Loading...
Definitive Analysis
Account Settings
Support
Log In
Financial Statements
Company
Industry
Sector
Fundamentals
Margins
Returns
Growth Rates
Metrics/Ratios
Valuations
Projections
DCF
DDM
EPV
Multiples
Valuations
Miscellaneous
Indicators
Charts
WACC
Beta
Predictability
Mode
Company
Industry
Sector
Ticker
CHANGE
Industry
Select Industry
Advertising Agencies
Aerospace & Defense
Agricultural - Commodities/Milling
Agricultural - Machinery
Agricultural Farm Products
Agricultural Inputs
Airlines, Airports & Air Services
Aluminum
Apparel - Footwear & Accessories
Apparel - Manufacturers
Apparel - Retail
Asset Management
Asset Management - Bonds
Asset Management - Cryptocurrency
Asset Management - Global
Asset Management - Income
Asset Management - Leveraged
Auto - Dealerships
Auto - Manufacturers
Auto - Parts
Auto - Recreational Vehicles
Banks
Banks - Diversified
Banks - Regional
Beverages - Alcoholic
Beverages - Non-Alcoholic
Beverages - Wineries & Distilleries
Biotechnology
Broadcasting
Business Equipment & Supplies
Chemicals
Chemicals - Specialty
Coal
Communication Equipment
Computer Hardware
Conglomerates
Construction
Construction Materials
Consulting Services
Consumer Electronics
Copper
Department Stores
Discount Stores
Diversified Utilities
Drug Manufacturers - General
Drug Manufacturers - Specialty & Generic
Education & Training Services
Electrical Equipment & Parts
Electronic Gaming & Multimedia
Engineering & Construction
Entertainment
Environmental Services
Financial - Capital Markets
Financial - Conglomerates
Financial - Credit Services
Financial - Data & Stock Exchanges
Financial - Diversified
Financial - Mortgages
Food Confectioners
Food Distribution
Furnishings, Fixtures & Appliances
Gambling, Resorts & Casinos
General Transportation
General Utilities
Gold
Grocery Stores
Hardware, Equipment & Parts
Home Improvement
Household & Personal Products
Independent Power Producers
Industrial - Capital Goods
Industrial - Distribution
Industrial - Infrastructure Operations
Industrial - Machinery
Industrial - Pollution & Treatment Controls
Industrial - Specialties
Industrial Materials
Information Technology Services
Insurance - Brokers
Insurance - Diversified
Insurance - Life
Insurance - Property & Casualty
Insurance - Reinsurance
Insurance - Specialty
Integrated Freight & Logistics
Internet Content & Information
Investment - Banking & Investment Services
Leisure
Luxury Goods
Manufacturing - Metal Fabrication
Manufacturing - Miscellaneous
Manufacturing - Textiles
Manufacturing - Tools & Accessories
Marine Shipping
Media & Entertainment
Medical - Care Facilities
Medical - Devices
Medical - Diagnostics & Research
Medical - Distribution
Medical - Equipment & Services
Medical - Healthcare Information Services
Medical - Healthcare Plans
Medical - Instruments & Supplies
Medical - Pharmaceuticals
Medical - Specialties
Oil & Gas Drilling
Oil & Gas Energy
Oil & Gas Equipment & Services
Oil & Gas Exploration & Production
Oil & Gas Integrated
Oil & Gas Midstream
Oil & Gas Refining & Marketing
Other Precious Metals
Packaged Foods
Packaging & Containers
Paper, Lumber & Forest Products
Personal Products & Services
Publishing
REIT - Diversified
REIT - Healthcare Facilities
REIT - Hotel & Motel
REIT - Industrial
REIT - Mortgage
REIT - Office
REIT - Residential
REIT - Retail
REIT - Specialty
Railroads
Real Estate - Development
Real Estate - Diversified
Real Estate - General
Real Estate - Services
Regulated Electric
Regulated Gas
Regulated Water
Renewable Utilities
Rental & Leasing Services
Residential Construction
Restaurants
Security & Protection Services
Semiconductors
Shell Companies
Silver
Software - Application
Software - Infrastructure
Software - Services
Solar
Specialty Business Services
Specialty Retail
Staffing & Employment Services
Steel
Technology Distributors
Telecommunications Services
Tobacco
Travel Lodging
Travel Services
Trucking
Uranium
Waste Management
Sector
Select Sector
Basic Materials
Communication Services
Consumer Cyclical
Consumer Defensive
Energy
Financial Services
Healthcare
Industrials
Real Estate
Technology
Utilities
Loading…
History: USDZAR
CSV
EXCEL
SHEETS
JSON
Load
Date
Open
High
Low
Close
Change %
2026-01-14
16.38857
16.39617
16.34250
16.35941
-0.18%
2026-01-13
16.38120
16.46627
16.34430
16.37960
-0.01%
2026-01-12
16.46545
16.49871
16.36150
16.38120
-0.51%
2026-01-11
16.47460
16.50170
16.42880
16.47080
-0.02%
2026-01-09
16.52680
16.58285
16.45899
16.47330
-0.32%
2026-01-08
16.45120
16.55584
16.43188
16.52680
0.46%
2026-01-07
16.34620
16.48566
16.31395
16.45120
0.64%
2026-01-06
16.35710
16.39901
16.30248
16.34620
-0.07%
2026-01-05
16.45700
16.53504
16.34916
16.35710
-0.61%
2026-01-04
16.48370
16.53806
16.44250
16.52930
0.28%
2026-01-02
16.55375
16.55375
16.46659
16.48910
-0.39%
2026-01-01
16.56660
16.58080
16.52000
16.53420
-0.20%
2025-12-31
16.56660
16.62754
16.53058
16.55375
-0.08%
2025-12-30
16.65700
16.68138
16.55010
16.56660
-0.54%
2025-12-29
16.63942
16.73312
16.61612
16.65700
0.11%
2025-12-28
16.65220
16.68282
16.63810
16.66970
0.11%
2025-12-26
16.65540
16.69094
16.63051
16.64390
-0.07%
2025-12-25
16.63000
16.64617
16.59620
16.63050
0.00%
2025-12-24
16.67070
16.69480
16.61077
16.65540
-0.09%
2025-12-23
16.69300
16.72544
16.65992
16.67070
-0.13%
2025-12-22
16.74923
16.77026
16.68480
16.69300
-0.34%
2025-12-21
16.75720
16.76980
16.72250
16.72964
-0.16%
2025-12-19
16.71680
16.79419
16.69380
16.77080
0.32%
2025-12-18
16.73010
16.79433
16.70847
16.71680
-0.08%
2025-12-17
16.73530
16.79021
16.69421
16.73010
-0.03%
2025-12-16
16.77040
16.81974
16.71476
16.73530
-0.21%
2025-12-15
16.83110
16.88593
16.76455
16.77040
-0.36%
2025-12-14
16.87380
16.89370
16.84250
16.85080
-0.14%
2025-12-12
16.86850
16.90390
16.80640
16.87990
0.07%
2025-12-11
16.91410
16.97388
16.82456
16.86850
-0.27%
