Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 996.78 | 997.74 | 993.11 | 996.75 | -0.03 | 0.00% | 0 |
| 2026-01-13 | 995.65 | 999.45 | 993.97 | 997.17 | +1.52 | +0.15% | 54,420,500 |
| 2026-01-12 | 991.08 | 993.56 | 985.26 | 993.54 | +2.46 | +0.25% | 53,347,800 |
| 2026-01-09 | 970.99 | 989.26 | 970.96 | 988.17 | +17.18 | +1.77% | 56,597,900 |
| 2026-01-08 | 973.37 | 975.36 | 964.57 | 965.03 | -8.34 | -0.86% | 59,237,900 |
| 2026-01-07 | 986.26 | 987.26 | 978.41 | 979.15 | -7.11 | -0.72% | 72,225,400 |
| 2026-01-06 | 987.22 | 992.77 | 981.96 | 991.67 | +4.45 | +0.45% | 67,835,900 |
| 2026-01-05 | 977.64 | 985.77 | 973.62 | 985.12 | +7.48 | +0.77% | 54,473,300 |
| 2026-01-02 | 953.36 | 969.90 | 952.72 | 967.59 | +14.23 | +1.49% | 43,122,400 |
| 2025-12-31 | 949.77 | 951.29 | 946.48 | 951.29 | +1.52 | +0.16% | 15,525,600 |
| 2025-12-30 | 946.15 | 952.99 | 946.01 | 951.27 | +5.12 | +0.54% | 29,152,700 |
| 2025-12-29 | 945.02 | 948.43 | 941.95 | 946.16 | +1.14 | +0.12% | 40,741,300 |
| 2025-12-24 | 941.92 | 943.66 | 940.53 | 941.37 | -0.55 | -0.06% | 8,907,300 |
| 2025-12-23 | 941.59 | 944.54 | 939.98 | 942.26 | +0.67 | +0.07% | 30,477,300 |
| 2025-12-22 | 944.44 | 946.67 | 941.44 | 942.70 | -1.74 | -0.18% | 35,277,000 |
| 2025-12-19 | 939.46 | 946.08 | 937.48 | 944.59 | +5.13 | +0.55% | 103,448,900 |
| 2025-12-18 | 932.02 | 940.05 | 930.32 | 940.05 | +8.03 | +0.86% | 53,328,700 |
| 2025-12-17 | 940.22 | 942.70 | 929.60 | 929.60 | -10.62 | -1.13% | 56,065,400 |
| 2025-12-16 | 942.45 | 944.15 | 933.14 | 935.14 | -7.31 | -0.78% | 60,183,600 |
| 2025-12-15 | 942.29 | 946.93 | 942.13 | 945.77 | +3.48 | +0.37% | 55,557,700 |
| 2025-12-12 | 949.93 | 951.02 | 939.25 | 939.59 | -10.34 | -1.09% | 59,649,100 |
| 2025-12-11 | 941.50 | 949.17 | 937.30 | 947.02 | +5.52 | +0.59% | 62,793,300 |
| 2025-12-10 | 947.14 | 948.87 | 942.37 | 943.74 | -3.40 | -0.36% | 99,104,000 |
| 2025-12-09 | 945.41 | 949.55 | 943.28 | 947.08 | +1.67 | +0.18% | 65,555,800 |
| 2025-12-08 | 948.02 | 950.45 | 943.94 | 945.12 | -2.90 | -0.31% | 69,002,200 |
| 2025-12-05 | 948.78 | 951.60 | 947.05 | 947.50 | -1.28 | -0.13% | 40,555,100 |
| 2025-12-04 | 953.04 | 953.74 | 947.77 | 947.77 | -5.27 | -0.55% | 49,790,100 |
| 2025-12-03 | 950.02 | 953.32 | 944.30 | 949.64 | -0.38 | -0.04% | 45,732,100 |
| 2025-12-02 | 947.66 | 949.47 | 944.84 | 944.84 | -2.82 | -0.30% | 42,077,800 |
| 2025-12-01 | 940.67 | 948.56 | 940.61 | 947.64 | +6.97 | +0.74% | 42,398,000 |
| 2025-11-28 | 941.06 | 945.09 | 938.68 | 943.37 | +2.31 | +0.25% | 37,733,200 |
| 2025-11-27 | 940.28 | 941.81 | 937.33 | 939.83 | -0.45 | -0.05% | 30,126,000 |
| 2025-11-26 | 936.69 | 943.98 | 932.51 | 943.68 | +6.99 | +0.75% | 46,706,800 |
| 2025-11-25 | 930.17 | 934.37 | 924.20 | 932.76 | +2.59 | +0.28% | 53,901,100 |
| 2025-11-24 | 932.02 | 932.33 | 923.56 | 926.92 | -5.10 | -0.55% | 100,549,300 |
| 2025-11-21 | 919.19 | 927.95 | 916.79 | 926.69 | +7.50 | +0.82% | 61,277,100 |
| 2025-11-20 | 944.34 | 945.45 | 934.93 | 934.93 | -9.41 | -1.00% | 46,933,500 |
| 2025-11-19 | 931.12 | 939.77 | 928.00 | 933.34 | +2.22 | +0.24% | 49,623,400 |
| 2025-11-18 | 935.16 | 935.93 | 927.09 | 930.88 | -4.28 | -0.46% | 53,044,600 |
| 2025-11-17 | 952.18 | 952.84 | 943.04 | 945.37 | -6.81 | -0.72% | 36,878,700 |
| 2025-11-14 | 952.35 | 952.58 | 939.96 | 951.92 | -0.43 | -0.05% | 44,617,200 |
| 2025-11-13 | 969.59 | 974.29 | 960.47 | 961.51 | -8.08 | -0.83% | 49,834,800 |
| 2025-11-12 | 971.24 | 972.46 | 967.62 | 968.51 | -2.73 | -0.28% | 45,396,200 |
| 2025-11-11 | 965.01 | 971.82 | 963.06 | 970.59 | +5.58 | +0.58% | 38,252,600 |
| 2025-11-10 | 964.38 | 966.05 | 959.26 | 961.08 | -3.30 | -0.34% | 43,382,300 |
| 2025-11-07 | 963.81 | 963.81 | 950.65 | 950.77 | -13.04 | -1.35% | 47,391,300 |
| 2025-11-06 | 968.77 | 970.41 | 959.42 | 961.06 | -7.71 | -0.80% | 50,536,000 |
| 2025-11-05 | 961.82 | 973.58 | 961.19 | 970.89 | +9.07 | +0.94% | 46,159,800 |
| 2025-11-04 | 962.75 | 970.28 | 955.23 | 969.20 | +6.45 | +0.67% | 44,694,700 |
| 2025-11-03 | 971.89 | 976.64 | 970.06 | 970.97 | -0.92 | -0.09% | 39,034,200 |
| 2025-10-31 | 979.02 | 979.57 | 970.87 | 971.46 | -7.56 | -0.77% | 48,510,300 |
| 2025-10-30 | 977.70 | 981.97 | 973.89 | 981.61 | +3.91 | +0.40% | 54,165,400 |
| 2025-10-29 | 973.78 | 982.72 | 973.77 | 975.35 | +1.57 | +0.16% | 43,227,200 |
| 2025-10-28 | 979.43 | 980.17 | 973.06 | 974.60 | -4.83 | -0.49% | 44,496,700 |
| 2025-10-27 | 984.04 | 985.97 | 980.38 | 982.00 | -2.04 | -0.21% | 42,054,100 |
| 2025-10-24 | 976.58 | 979.11 | 975.24 | 978.97 | +2.39 | +0.24% | 37,359,600 |
| 2025-10-23 | 971.21 | 974.97 | 967.50 | 973.92 | +2.71 | +0.28% | 43,289,300 |
| 2025-10-22 | 963.73 | 971.24 | 962.05 | 966.00 | +2.27 | +0.24% | 47,852,100 |
| 2025-10-21 | 966.02 | 967.87 | 963.77 | 966.58 | +0.56 | +0.06% | 39,694,500 |
| 2025-10-20 | 960.76 | 967.41 | 959.09 | 966.42 | +5.66 | +0.59% | 40,885,500 |
| 2025-10-17 | 945.29 | 959.72 | 941.88 | 955.86 | +10.57 | +1.12% | 63,562,000 |
| 2025-10-16 | 956.87 | 960.99 | 953.63 | 959.00 | +2.13 | +0.22% | 44,683,200 |
| 2025-10-15 | 956.82 | 957.67 | 951.61 | 955.21 | -1.61 | -0.17% | 47,494,900 |
| 2025-10-14 | 945.88 | 949.69 | 941.76 | 949.42 | +3.54 | +0.37% | 48,365,400 |
| 2025-10-13 | 947.60 | 952.46 | 946.05 | 951.83 | +4.23 | +0.45% | 37,606,900 |
| 2025-10-10 | 956.55 | 958.66 | 940.14 | 940.46 | -16.09 | -1.68% | 59,827,000 |
| 2025-10-09 | 960.92 | 964.49 | 957.46 | 958.40 | -2.52 | -0.26% | 46,340,000 |
| 2025-10-08 | 954.33 | 961.53 | 954.33 | 960.62 | +6.29 | +0.66% | 44,913,300 |
| 2025-10-07 | 967.40 | 968.62 | 959.92 | 960.71 | -6.69 | -0.69% | 52,142,000 |
| 2025-10-06 | 963.45 | 968.73 | 961.67 | 966.94 | +3.49 | +0.36% | 55,827,600 |
| 2025-10-03 | 960.35 | 961.92 | 958.75 | 961.51 | +1.16 | +0.12% | 46,532,100 |
| 2025-10-02 | 955.37 | 963.46 | 955.37 | 958.94 | +3.57 | +0.37% | 47,068,600 |
| 2025-10-01 | 939.20 | 949.11 | 936.80 | 948.18 | +8.98 | +0.96% | 50,153,400 |
| 2025-09-30 | 939.28 | 943.45 | 937.07 | 942.78 | +3.50 | +0.37% | 58,123,600 |
| 2025-09-29 | 940.46 | 943.40 | 938.56 | 941.73 | +1.27 | +0.14% | 43,749,900 |
| 2025-09-26 | 936.86 | 939.04 | 933.33 | 938.35 | +1.49 | +0.16% | 42,616,900 |
| 2025-09-25 | 934.15 | 937.93 | 931.33 | 934.36 | +0.21 | +0.02% | 49,371,500 |
| 2025-09-24 | 933.79 | 937.16 | 931.69 | 935.40 | +1.61 | +0.17% | 49,679,600 |
| 2025-09-23 | 928.30 | 938.94 | 927.60 | 934.66 | +6.36 | +0.69% | 46,110,200 |
| 2025-09-22 | 932.68 | 934.92 | 929.27 | 930.62 | -2.06 | -0.22% | 44,489,800 |
| 2025-09-19 | 930.16 | 934.06 | 927.40 | 929.94 | -0.22 | -0.02% | 92,812,400 |
| 2025-09-18 | 919.36 | 934.99 | 919.36 | 933.30 | +13.94 | +1.52% | 51,586,400 |
| 2025-09-17 | 913.75 | 916.07 | 910.93 | 914.81 | +1.06 | +0.12% | 45,666,800 |
| 2025-09-16 | 922.66 | 922.66 | 911.52 | 911.52 | -11.14 | -1.21% | 48,327,600 |
| 2025-09-15 | 911.37 | 919.78 | 910.46 | 919.13 | +7.76 | +0.85% | 43,973,200 |
| 2025-09-12 | 907.83 | 913.63 | 906.64 | 908.89 | +1.06 | +0.12% | 40,673,200 |
| 2025-09-11 | 902.69 | 907.25 | 900.97 | 905.73 | +3.04 | +0.34% | 43,282,400 |
| 2025-09-10 | 910.19 | 911.77 | 900.78 | 901.51 | -8.68 | -0.95% | 47,480,800 |
| 2025-09-09 | 906.28 | 909.62 | 904.75 | 907.69 | +1.41 | +0.16% | 43,508,700 |
| 2025-09-08 | 901.88 | 905.68 | 899.78 | 904.68 | +2.80 | +0.31% | 37,989,000 |
| 2025-09-05 | 905.20 | 905.64 | 896.27 | 898.68 | -6.52 | -0.72% | 47,578,800 |
| 2025-09-04 | 889.85 | 901.12 | 889.85 | 900.19 | +10.34 | +1.16% | 45,933,400 |
| 2025-09-03 | 889.57 | 892.16 | 886.60 | 888.27 | -1.30 | -0.15% | 44,943,400 |
| 2025-09-02 | 894.41 | 894.41 | 883.89 | 883.89 | -10.52 | -1.18% | 41,586,300 |
| 2025-09-01 | 896.49 | 898.50 | 894.82 | 896.26 | -0.23 | -0.03% | 23,394,600 |
| 2025-08-29 | 902.17 | 903.85 | 896.62 | 896.62 | -5.55 | -0.62% | 39,322,100 |
| 2025-08-28 | 908.92 | 908.93 | 901.07 | 903.46 | -5.46 | -0.60% | 33,904,200 |
| 2025-08-27 | 906.66 | 909.05 | 903.51 | 907.70 | +1.04 | +0.11% | 35,621,400 |
| 2025-08-26 | 908.13 | 910.39 | 904.91 | 904.91 | -3.22 | -0.35% | 78,903,200 |
| 2025-08-25 | 912.54 | 913.42 | 910.46 | 911.11 | -1.43 | -0.16% | 24,563,000 |
| 2025-08-22 | 906.43 | 916.29 | 906.14 | 912.92 | +6.49 | +0.72% | 30,812,900 |
| 2025-08-21 | 908.86 | 909.08 | 905.13 | 907.53 | -1.33 | -0.15% | 42,510,400 |
| 2025-08-20 | 900.76 | 910.46 | 900.23 | 908.79 | +8.03 | +0.89% | 34,822,700 |
| 2025-08-19 | 898.86 | 903.50 | 896.90 | 901.95 | +3.09 | +0.34% | 30,755,300 |
| 2025-08-18 | 896.41 | 896.95 | 891.77 | 896.95 | +0.54 | +0.06% | 29,388,800 |
| 2025-08-15 | 899.75 | 900.11 | 892.34 | 895.77 | -3.98 | -0.44% | 40,414,800 |
| 2025-08-14 | 900.45 | 900.88 | 890.88 | 898.34 | -2.11 | -0.23% | 36,550,000 |
| 2025-08-13 | 898.27 | 901.89 | 897.44 | 900.11 | +1.84 | +0.20% | 41,168,300 |
| 2025-08-12 | 895.69 | 896.34 | 890.98 | 895.11 | -0.58 | -0.06% | 32,135,500 |
| 2025-08-11 | 894.98 | 895.66 | 891.76 | 894.13 | -0.85 | -0.09% | 31,925,400 |
| 2025-08-08 | 892.39 | 893.59 | 888.80 | 891.36 | -1.03 | -0.12% | 42,254,900 |
| 2025-08-07 | 885.58 | 895.89 | 885.27 | 892.51 | +6.93 | +0.78% | 48,579,600 |
| 2025-08-06 | 890.13 | 890.65 | 882.42 | 883.93 | -6.20 | -0.70% | 49,955,700 |
| 2025-08-05 | 891.79 | 891.80 | 885.98 | 887.07 | -4.72 | -0.53% | 44,336,400 |
| 2025-08-04 | 888.05 | 890.45 | 884.91 | 888.75 | +0.70 | +0.08% | 45,358,500 |
| 2025-08-01 | 896.17 | 897.11 | 882.59 | 884.87 | -11.30 | -1.26% | 58,653,700 |
| 2025-07-31 | 913.15 | 916.46 | 901.95 | 902.06 | -11.09 | -1.21% | 53,675,500 |
| 2025-07-30 | 910.89 | 912.59 | 908.46 | 909.41 | -1.48 | -0.16% | 40,040,700 |
| 2025-07-29 | 911.01 | 914.80 | 909.44 | 909.99 | -1.02 | -0.11% | 47,496,000 |
| 2025-07-28 | 913.95 | 915.30 | 906.04 | 908.04 | -5.91 | -0.65% | 45,272,600 |
| 2025-07-25 | 910.69 | 910.95 | 903.64 | 905.37 | -5.32 | -0.58% | 41,389,000 |
| 2025-07-24 | 913.17 | 915.86 | 910.46 | 913.35 | +0.18 | +0.02% | 17,555,300 |
| 2025-07-23 | 908.66 | 912.70 | 907.07 | 908.15 | -0.51 | -0.06% | 58,560,800 |
| 2025-07-22 | 903.69 | 905.61 | 900.89 | 901.19 | -2.50 | -0.28% | 39,814,700 |
| 2025-07-21 | 912.39 | 912.39 | 905.96 | 908.42 | -3.97 | -0.44% | 31,644,100 |
| 2025-07-18 | 916.79 | 918.96 | 911.50 | 911.85 | -4.94 | -0.54% | 42,182,200 |
| 2025-07-17 | 912.16 | 915.13 | 908.11 | 914.47 | +2.31 | +0.25% | 43,427,500 |
| 2025-07-16 | 916.00 | 916.00 | 902.11 | 902.11 | -13.89 | -1.52% | 43,385,200 |
| 2025-07-15 | 924.95 | 927.29 | 922.44 | 923.29 | -1.66 | -0.18% | 37,923,100 |
| 2025-07-14 | 918.08 | 920.50 | 916.24 | 920.50 | +2.42 | +0.26% | 35,748,400 |
| 2025-07-11 | 926.11 | 926.17 | 920.11 | 921.49 | -4.62 | -0.50% | 43,403,400 |
| 2025-07-10 | 922.03 | 927.70 | 922.03 | 927.32 | +5.29 | +0.57% | 45,830,000 |
| 2025-07-09 | 917.50 | 920.37 | 915.04 | 918.77 | +1.27 | +0.14% | 46,678,000 |
| 2025-07-08 | 914.00 | 917.57 | 909.61 | 916.76 | +2.76 | +0.30% | 51,162,500 |
| 2025-07-07 | 907.21 | 915.15 | 904.74 | 913.98 | +6.77 | +0.75% | 42,156,300 |
| 2025-07-04 | 911.70 | 911.70 | 907.00 | 908.44 | -3.26 | -0.36% | 30,544,400 |
| 2025-07-03 | 913.14 | 915.29 | 907.93 | 915.29 | +2.15 | +0.24% | 46,406,800 |
| 2025-07-02 | 912.55 | 912.89 | 902.19 | 910.52 | -2.03 | -0.22% | 48,956,400 |
| 2025-07-01 | 914.80 | 914.80 | 905.40 | 909.19 | -5.61 | -0.61% | 43,097,100 |
| 2025-06-30 | 921.05 | 921.09 | 913.28 | 913.28 | -7.77 | -0.84% | 55,072,000 |
| 2025-06-27 | 916.69 | 920.29 | 915.14 | 920.14 | +3.45 | +0.38% | 53,250,300 |
| 2025-06-26 | 918.14 | 918.54 | 909.17 | 910.69 | -7.45 | -0.81% | 42,442,900 |
| 2025-06-25 | 926.89 | 929.91 | 917.45 | 917.86 | -9.03 | -0.97% | 45,346,800 |
| 2025-06-24 | 927.43 | 927.70 | 922.49 | 924.62 | -2.81 | -0.30% | 57,369,900 |
| 2025-06-23 | 907.50 | 918.41 | 907.50 | 916.79 | +9.29 | +1.02% | 44,342,400 |
| 2025-06-20 | 912.62 | 917.54 | 906.58 | 908.52 | -4.10 | -0.45% | 115,740,700 |
| 2025-06-19 | 913.02 | 914.89 | 909.30 | 909.30 | -3.72 | -0.41% | 44,946,100 |
| 2025-06-18 | 920.71 | 921.70 | 915.77 | 917.10 | -3.61 | -0.39% | 48,896,500 |
| 2025-06-17 | 919.01 | 922.39 | 916.63 | 920.63 | +1.62 | +0.18% | 48,178,800 |
| 2025-06-16 | 924.02 | 926.11 | 921.57 | 924.93 | +0.91 | +0.10% | 49,421,600 |
| 2025-06-13 | 922.72 | 927.06 | 920.27 | 922.62 | -0.10 | -0.01% | 58,420,800 |
| 2025-06-12 | 933.65 | 934.72 | 928.35 | 930.48 | -3.17 | -0.34% | 49,924,200 |
| 2025-06-11 | 938.93 | 940.40 | 935.50 | 935.50 | -3.43 | -0.37% | 50,833,200 |
| 2025-06-10 | 931.68 | 939.85 | 931.14 | 938.63 | +6.95 | +0.75% | 46,426,700 |
| 2025-06-09 | 927.74 | 932.86 | 926.39 | 932.11 | +4.37 | +0.47% | 31,139,100 |
| 2025-06-06 | 924.40 | 930.22 | 923.58 | 929.93 | +5.53 | +0.60% | 38,620,700 |
| 2025-06-05 | 924.19 | 928.26 | 919.62 | 925.53 | +1.34 | +0.14% | 45,985,600 |
| 2025-06-04 | 923.13 | 927.29 | 920.93 | 924.01 | +0.88 | +0.10% | 45,827,700 |
| 2025-06-03 | 919.05 | 921.17 | 912.91 | 920.30 | +1.25 | +0.14% | 48,030,600 |
| 2025-06-02 | 917.28 | 920.86 | 913.19 | 918.36 | +1.08 | +0.12% | 44,981,600 |
| 2025-05-30 | 923.78 | 928.79 | 922.51 | 922.93 | -0.85 | -0.09% | 116,175,800 |
| 2025-05-29 | 933.19 | 934.56 | 921.87 | 924.22 | -8.97 | -0.96% | 34,996,600 |
| 2025-05-28 | 928.96 | 930.58 | 923.31 | 924.41 | -4.55 | -0.49% | 37,469,200 |
| 2025-05-27 | 925.89 | 933.96 | 925.89 | 930.06 | +4.17 | +0.45% | 36,608,100 |
| 2025-05-26 | 926.31 | 928.61 | 924.54 | 924.88 | -1.43 | -0.15% | 25,054,300 |
| 2025-05-23 | 927.38 | 928.83 | 908.12 | 917.39 | -9.99 | -1.08% | 57,715,700 |
| 2025-05-22 | 926.99 | 928.49 | 920.52 | 926.91 | -0.08 | -0.01% | 41,911,000 |
| 2025-05-21 | 928.92 | 933.36 | 927.16 | 933.32 | +4.40 | +0.47% | 47,938,000 |
| 2025-05-20 | 931.73 | 933.46 | 928.92 | 931.05 | -0.68 | -0.07% | 48,180,000 |
| 2025-05-19 | 927.56 | 929.52 | 922.64 | 929.52 | +1.96 | +0.21% | 48,029,300 |
| 2025-05-16 | 929.91 | 934.55 | 928.33 | 930.90 | +0.99 | +0.11% | 69,401,600 |
| 2025-05-15 | 922.21 | 929.06 | 921.18 | 929.00 | +6.79 | +0.74% | 53,262,600 |
| 2025-05-14 | 928.05 | 931.70 | 925.15 | 929.24 | +1.19 | +0.13% | 65,440,800 |
| 2025-05-13 | 922.42 | 928.08 | 919.15 | 927.46 | +5.04 | +0.55% | 55,386,500 |
| 2025-05-12 | 917.67 | 924.07 | 916.73 | 922.08 | +4.41 | +0.48% | 78,554,300 |
| 2025-05-09 | 905.76 | 907.69 | 903.02 | 905.74 | -0.02 | 0.00% | 45,929,800 |
| 2025-05-08 | 903.36 | 907.95 | 899.53 | 901.90 | -1.46 | -0.16% | 52,607,500 |
| 2025-05-07 | 894.31 | 898.55 | 892.93 | 896.02 | +1.71 | +0.19% | 52,918,000 |
| 2025-05-06 | 898.94 | 899.12 | 890.92 | 895.58 | -3.36 | -0.37% | 46,163,800 |
| 2025-05-05 | 896.32 | 897.53 | 893.94 | 896.44 | +0.12 | +0.01% | 39,028,500 |
| 2025-05-02 | 887.75 | 899.16 | 887.12 | 897.63 | +9.88 | +1.11% | 71,306,500 |
| 2025-04-30 | 877.19 | 878.63 | 868.20 | 877.89 | +0.70 | +0.08% | 77,263,500 |
| 2025-04-29 | 874.98 | 876.59 | 871.16 | 874.74 | -0.24 | -0.03% | 46,304,700 |
| 2025-04-28 | 876.22 | 877.35 | 872.64 | 872.69 | -3.53 | -0.40% | 50,881,300 |
| 2025-04-25 | 874.60 | 875.74 | 868.67 | 872.84 | -1.76 | -0.20% | 52,976,100 |
| 2025-04-24 | 866.16 | 872.48 | 864.37 | 871.99 | +5.83 | +0.67% | 53,865,000 |
| 2025-04-23 | 869.70 | 876.92 | 868.08 | 869.67 | -0.03 | 0.00% | 81,908,600 |
| 2025-04-22 | 849.90 | 857.38 | 847.81 | 857.21 | +7.31 | +0.86% | 52,713,300 |
| 2025-04-17 | 851.16 | 854.05 | 847.22 | 852.20 | +1.04 | +0.12% | 51,288,600 |
| 2025-04-16 | 844.84 | 854.19 | 843.53 | 853.56 | +8.72 | +1.03% | 55,895,000 |
| 2025-04-15 | 847.27 | 857.57 | 846.63 | 857.12 | +9.85 | +1.16% | 60,249,000 |
| 2025-04-14 | 837.16 | 844.06 | 834.31 | 839.29 | +2.13 | +0.25% | 60,152,800 |
| 2025-04-11 | 826.24 | 827.79 | 810.94 | 819.56 | -6.68 | -0.81% | 76,091,700 |
| 2025-04-10 | 849.12 | 856.53 | 819.24 | 819.24 | -29.88 | -3.52% | 93,645,300 |
| 2025-04-09 | 797.62 | 810.08 | 789.23 | 796.45 | -1.17 | -0.15% | 95,349,700 |
| 2025-04-08 | 813.25 | 832.51 | 809.97 | 823.89 | +10.64 | +1.31% | 92,623,200 |
| 2025-04-07 | 792.54 | 840.20 | 784.66 | 801.26 | +8.72 | +1.10% | 146,182,500 |
| 2025-04-04 | 871.73 | 874.60 | 832.53 | 841.29 | -30.44 | -3.49% | 123,699,700 |
| 2025-04-03 | 884.17 | 889.84 | 875.01 | 877.42 | -6.75 | -0.76% | 82,641,900 |
| 2025-04-02 | 901.85 | 905.20 | 897.66 | 901.52 | -0.33 | -0.04% | 44,947,000 |
| 2025-04-01 | 904.16 | 907.72 | 898.50 | 905.24 | +1.08 | +0.12% | 52,737,500 |
| 2025-03-31 | 899.80 | 901.34 | 894.35 | 898.80 | -1.00 | -0.11% | 68,681,300 |
| 2025-03-28 | 909.26 | 915.59 | 905.05 | 907.46 | -1.80 | -0.20% | 57,074,700 |
| 2025-03-27 | 914.91 | 917.19 | 911.48 | 914.68 | -0.23 | -0.03% | 52,971,300 |
| 2025-03-26 | 923.58 | 924.12 | 916.82 | 917.09 | -6.49 | -0.70% | 49,164,500 |
| 2025-03-25 | 916.97 | 925.68 | 916.93 | 921.00 | +4.03 | +0.44% | 56,793,800 |
| 2025-03-24 | 920.95 | 921.57 | 913.53 | 915.67 | -5.28 | -0.57% | 45,591,600 |
| 2025-03-21 | 917.40 | 917.40 | 910.06 | 914.83 | -2.57 | -0.28% | 156,700,400 |
| 2025-03-20 | 922.15 | 926.18 | 917.73 | 919.26 | -2.89 | -0.31% | 59,608,000 |
| 2025-03-19 | 913.65 | 923.50 | 913.38 | 922.75 | +9.10 | +1.00% | 57,032,700 |
| 2025-03-18 | 916.79 | 919.42 | 912.05 | 913.97 | -2.82 | -0.31% | 61,146,700 |
| 2025-03-17 | 905.03 | 914.59 | 904.40 | 913.95 | +8.92 | +0.99% | 52,978,800 |
| 2025-03-14 | 898.01 | 907.23 | 897.40 | 905.63 | +7.62 | +0.85% | 63,076,100 |
| 2025-03-13 | 895.63 | 903.59 | 895.23 | 897.97 | +2.34 | +0.26% | 57,571,000 |
| 2025-03-12 | 894.36 | 902.74 | 891.49 | 899.24 | +4.88 | +0.55% | 63,705,700 |
| 2025-03-11 | 903.70 | 903.93 | 887.38 | 889.69 | -14.01 | -1.55% | 71,969,600 |
| 2025-03-10 | 914.40 | 914.78 | 900.69 | 902.54 | -11.86 | -1.30% | 78,354,200 |
| 2025-03-07 | 909.34 | 915.47 | 907.11 | 911.34 | +2.00 | +0.22% | 71,560,200 |
| 2025-03-06 | 916.04 | 916.37 | 903.34 | 910.72 | -5.32 | -0.58% | 82,060,600 |
| 2025-03-05 | 920.26 | 922.80 | 909.51 | 909.51 | -10.75 | -1.17% | 78,666,700 |
| 2025-03-04 | 921.64 | 923.00 | 913.00 | 914.05 | -7.59 | -0.82% | 79,715,800 |
| 2025-03-03 | 924.82 | 933.21 | 921.20 | 930.41 | +5.59 | +0.60% | 66,989,500 |
| 2025-02-28 | 915.95 | 923.29 | 914.80 | 921.92 | +5.97 | +0.65% | 90,725,200 |
| 2025-02-27 | 926.09 | 927.50 | 921.67 | 925.91 | -0.18 | -0.02% | 48,719,100 |
| 2025-02-26 | 931.98 | 932.89 | 927.23 | 932.09 | +0.11 | +0.01% | 57,556,900 |
| 2025-02-25 | 926.43 | 932.68 | 926.43 | 929.78 | +3.35 | +0.36% | 62,458,800 |
| 2025-02-24 | 932.94 | 934.64 | 928.58 | 934.42 | +1.48 | +0.16% | 54,336,100 |
| 2025-02-21 | 938.79 | 940.17 | 934.51 | 937.58 | -1.21 | -0.13% | 66,269,200 |
| 2025-02-20 | 939.25 | 942.29 | 936.75 | 938.58 | -0.67 | -0.07% | 77,962,500 |
| 2025-02-19 | 946.91 | 947.88 | 937.83 | 942.28 | -4.63 | -0.49% | 64,759,500 |
| 2025-02-18 | 950.26 | 952.45 | 947.06 | 947.06 | -3.20 | -0.34% | 50,620,000 |
| 2025-02-17 | 945.66 | 948.91 | 945.21 | 948.54 | +2.88 | +0.30% | 42,134,700 |
| 2025-02-14 | 948.35 | 950.59 | 945.05 | 946.61 | -1.74 | -0.18% | 63,672,500 |
| 2025-02-13 | 944.35 | 946.58 | 937.13 | 946.58 | +2.23 | +0.24% | 69,088,000 |
| 2025-02-12 | 939.05 | 942.93 | 936.66 | 942.61 | +3.56 | +0.38% | 73,763,000 |
| 2025-02-11 | 933.38 | 940.06 | 932.85 | 938.92 | +5.54 | +0.59% | 51,405,700 |
| 2025-02-10 | 926.38 | 933.35 | 925.87 | 931.73 | +5.35 | +0.58% | 44,762,700 |
| 2025-02-07 | 925.42 | 927.41 | 921.89 | 924.10 | -1.32 | -0.14% | 54,363,500 |
| 2025-02-06 | 922.53 | 926.09 | 920.22 | 925.13 | +2.60 | +0.28% | 73,620,000 |
| 2025-02-05 | 915.30 | 919.45 | 914.78 | 919.45 | +4.15 | +0.45% | 46,181,000 |
| 2025-02-04 | 916.38 | 920.17 | 910.59 | 919.47 | +3.09 | +0.34% | 48,023,700 |
| 2025-02-03 | 908.29 | 916.41 | 908.29 | 916.27 | +7.98 | +0.88% | 60,952,700 |
| 2025-01-31 | 921.86 | 927.80 | 921.02 | 921.94 | +0.08 | +0.01% | 59,598,800 |
| 2025-01-30 | 908.70 | 920.08 | 908.70 | 919.00 | +10.30 | +1.13% | 52,223,300 |
| 2025-01-29 | 910.44 | 910.73 | 904.94 | 904.94 | -5.50 | -0.60% | 48,639,600 |
| 2025-01-28 | 899.20 | 903.27 | 898.13 | 898.41 | -0.79 | -0.09% | 41,856,200 |
| 2025-01-27 | 889.13 | 896.23 | 885.79 | 894.84 | +5.71 | +0.64% | 55,820,000 |
| 2025-01-24 | 908.59 | 909.74 | 899.85 | 901.33 | -7.26 | -0.80% | 45,973,900 |
| 2025-01-23 | 908.53 | 909.77 | 907.18 | 909.11 | +0.58 | +0.06% | 45,154,600 |
| 2025-01-22 | 915.09 | 919.70 | 913.07 | 914.45 | -0.64 | -0.07% | 50,245,200 |
| 2025-01-21 | 918.35 | 919.11 | 912.75 | 914.64 | -3.71 | -0.40% | 42,034,000 |
| 2025-01-20 | 915.56 | 920.76 | 915.04 | 917.51 | +1.95 | +0.21% | 46,290,300 |
| 2025-01-17 | 910.56 | 917.20 | 909.49 | 914.24 | +3.68 | +0.40% | 56,767,100 |
| 2025-01-16 | 902.12 | 907.66 | 900.04 | 907.66 | +5.54 | +0.61% | 47,205,500 |
| 2025-01-15 | 886.96 | 896.81 | 886.46 | 893.94 | +6.98 | +0.79% | 64,520,600 |
| 2025-01-14 | 887.22 | 891.87 | 883.55 | 884.98 | -2.24 | -0.25% | 50,429,100 |
| 2025-01-13 | 887.13 | 887.13 | 879.12 | 885.28 | -1.85 | -0.21% | 49,629,900 |
| 2025-01-10 | 895.30 | 897.26 | 890.10 | 890.30 | -5.00 | -0.56% | 56,530,900 |
| 2025-01-09 | 888.80 | 896.10 | 887.90 | 895.83 | +7.03 | +0.79% | 35,770,900 |
| 2025-01-08 | 894.58 | 895.25 | 884.79 | 889.00 | -5.58 | -0.62% | 50,992,300 |
| 2025-01-07 | 890.26 | 897.16 | 889.96 | 893.96 | +3.70 | +0.42% | 52,866,400 |
| 2025-01-06 | 888.00 | 892.95 | 886.63 | 891.56 | +3.56 | +0.40% | 52,390,800 |
| 2025-01-03 | 887.31 | 888.84 | 883.01 | 884.59 | -2.72 | -0.31% | 41,914,700 |
| 2025-01-02 | 878.75 | 887.17 | 875.98 | 887.17 | +8.42 | +0.96% | 38,861,500 |
| 2024-12-31 | 870.67 | 879.13 | 870.60 | 878.63 | +7.96 | +0.91% | 16,230,400 |
| 2024-12-30 | 876.95 | 878.58 | 869.76 | 871.80 | -5.15 | -0.59% | 29,738,500 |
| 2024-12-27 | 874.97 | 880.84 | 873.67 | 879.70 | +4.73 | +0.54% | 36,976,500 |
| 2024-12-24 | 876.15 | 878.34 | 875.83 | 876.26 | +0.11 | +0.01% | 12,311,100 |
| 2024-12-23 | 870.21 | 874.25 | 867.05 | 872.22 | +2.01 | +0.23% | 30,458,300 |
| 2024-12-20 | 874.72 | 876.09 | 866.70 | 875.44 | +0.72 | +0.08% | 111,963,600 |
| 2024-12-19 | 883.09 | 885.37 | 876.47 | 878.83 | -4.26 | -0.48% | 54,746,700 |
| 2024-12-18 | 891.00 | 894.02 | 890.19 | 892.66 | +1.66 | +0.19% | 49,909,200 |
| 2024-12-17 | 888.41 | 892.66 | 886.50 | 889.66 | +1.25 | +0.14% | 55,423,800 |
| 2024-12-16 | 890.97 | 892.51 | 889.08 | 891.48 | +0.51 | +0.06% | 54,461,700 |
| 2024-12-13 | 893.61 | 896.72 | 891.84 | 893.55 | -0.06 | -0.01% | 42,955,300 |
| 2024-12-12 | 896.41 | 896.61 | 892.97 | 894.42 | -1.99 | -0.22% | 46,232,300 |
| 2024-12-11 | 893.17 | 899.19 | 893.17 | 896.14 | +2.97 | +0.33% | 42,239,600 |
| 2024-12-10 | 891.92 | 895.31 | 891.08 | 893.42 | +1.50 | +0.17% | 39,655,200 |
| 2024-12-09 | 894.18 | 897.36 | 889.14 | 894.72 | +0.54 | +0.06% | 44,906,500 |
| 2024-12-06 | 894.70 | 895.11 | 890.68 | 891.67 | -3.03 | -0.34% | 40,880,900 |
| 2024-12-05 | 891.71 | 896.20 | 891.69 | 894.40 | +2.69 | +0.30% | 47,696,500 |
| 2024-12-04 | 891.19 | 894.50 | 890.37 | 891.63 | +0.44 | +0.05% | 44,404,500 |
| 2024-12-03 | 891.12 | 893.76 | 887.26 | 889.92 | -1.20 | -0.13% | 43,827,500 |
| 2024-12-02 | 880.54 | 887.65 | 880.43 | 887.65 | +7.11 | +0.81% | 44,756,400 |
| 2024-11-29 | 874.81 | 882.71 | 874.56 | 881.73 | +6.92 | +0.79% | 43,656,500 |
| 2024-11-28 | 882.24 | 882.24 | 875.16 | 876.58 | -5.66 | -0.64% | 25,869,000 |
| 2024-11-27 | 876.05 | 876.68 | 872.67 | 874.48 | -1.57 | -0.18% | 37,554,800 |
| 2024-11-26 | 875.66 | 878.63 | 873.62 | 875.14 | -0.52 | -0.06% | 40,850,600 |
| 2024-11-25 | 882.13 | 884.02 | 878.08 | 879.40 | -2.73 | -0.31% | 94,287,300 |
| 2024-11-22 | 871.44 | 881.95 | 867.46 | 879.80 | +8.36 | +0.96% | 50,253,100 |
| 2024-11-21 | 857.99 | 866.51 | 853.65 | 866.13 | +8.14 | +0.95% | 39,082,500 |
| 2024-11-20 | 865.35 | 865.43 | 856.81 | 858.57 | -6.78 | -0.78% | 37,892,900 |
| 2024-11-19 | 866.64 | 868.93 | 854.31 | 861.98 | -4.66 | -0.54% | 46,862,800 |
| 2024-11-18 | 863.52 | 865.37 | 858.18 | 865.37 | +1.85 | +0.21% | 40,135,400 |
| 2024-11-15 | 869.49 | 871.09 | 862.11 | 862.50 | -6.99 | -0.80% | 63,061,900 |
| 2024-11-14 | 867.10 | 875.02 | 862.96 | 874.48 | +7.38 | +0.85% | 57,818,100 |
| 2024-11-13 | 862.58 | 864.00 | 857.26 | 862.98 | +0.40 | +0.05% | 50,509,200 |
| 2024-11-12 | 873.88 | 874.79 | 864.71 | 865.19 | -8.69 | -0.99% | 52,976,000 |
| 2024-11-11 | 879.57 | 882.23 | 877.82 | 878.29 | -1.28 | -0.15% | 38,586,200 |
| 2024-11-08 | 880.68 | 881.83 | 870.53 | 874.18 | -6.50 | -0.74% | 48,328,300 |
| 2024-11-07 | 879.28 | 881.72 | 874.62 | 878.54 | -0.74 | -0.08% | 58,408,900 |
| 2024-11-06 | 888.69 | 897.11 | 873.81 | 875.41 | -13.28 | -1.49% | 72,275,300 |
| 2024-11-05 | 880.64 | 883.46 | 879.11 | 882.76 | +2.12 | +0.24% | 40,249,100 |
| 2024-11-04 | 882.69 | 885.80 | 879.51 | 879.51 | -3.18 | -0.36% | 35,557,500 |
| 2024-11-01 | 876.95 | 886.48 | 875.89 | 883.62 | +6.67 | +0.76% | 41,255,700 |
| 2024-10-31 | 875.21 | 878.56 | 870.02 | 874.18 | -1.03 | -0.12% | 62,909,000 |
| 2024-10-30 | 890.61 | 890.74 | 881.02 | 881.27 | -9.34 | -1.05% | 50,766,700 |
| 2024-10-29 | 899.68 | 900.57 | 893.94 | 894.64 | -5.04 | -0.56% | 42,636,000 |
| 2024-10-28 | 899.55 | 899.55 | 891.30 | 896.81 | -2.74 | -0.30% | 46,157,200 |
| 2024-10-25 | 894.44 | 899.96 | 891.87 | 898.82 | +4.38 | +0.49% | 31,271,300 |
| 2024-10-24 | 894.69 | 901.69 | 894.62 | 895.90 | +1.21 | +0.14% | 36,493,200 |
| 2024-10-23 | 894.57 | 899.78 | 889.48 | 889.97 | -4.60 | -0.51% | 36,981,400 |
| 2024-10-22 | 898.17 | 900.10 | 893.02 | 897.30 | -0.87 | -0.10% | 39,267,800 |
| 2024-10-21 | 902.76 | 906.59 | 898.28 | 898.33 | -4.43 | -0.49% | 31,914,500 |
| 2024-10-18 | 900.01 | 904.17 | 898.78 | 903.41 | +3.40 | +0.38% | 49,869,300 |
| 2024-10-17 | 895.22 | 902.02 | 891.13 | 898.63 | +3.41 | +0.38% | 49,378,800 |
| 2024-10-16 | 894.60 | 897.20 | 892.50 | 892.74 | -1.86 | -0.21% | 49,247,400 |
| 2024-10-15 | 922.54 | 924.75 | 899.42 | 899.42 | -23.12 | -2.51% | 71,776,600 |
| 2024-10-14 | 915.34 | 922.67 | 915.21 | 922.63 | +7.29 | +0.80% | 31,902,800 |
| 2024-10-11 | 911.57 | 917.16 | 910.00 | 915.96 | +4.39 | +0.48% | 34,710,800 |
| 2024-10-10 | 915.86 | 916.46 | 907.71 | 911.32 | -4.54 | -0.50% | 39,968,100 |
| 2024-10-09 | 909.75 | 915.70 | 907.78 | 915.68 | +5.93 | +0.65% | 45,010,700 |
| 2024-10-08 | 905.84 | 911.61 | 904.72 | 910.19 | +4.35 | +0.48% | 42,005,500 |
| 2024-10-07 | 914.32 | 914.99 | 907.57 | 912.77 | -1.55 | -0.17% | 41,221,500 |
| 2024-10-04 | 909.42 | 914.85 | 907.87 | 911.81 | +2.39 | +0.26% | 45,909,800 |
| 2024-10-03 | 915.74 | 915.74 | 907.78 | 910.35 | -5.39 | -0.59% | 38,565,900 |
| 2024-10-02 | 915.78 | 918.41 | 910.48 | 916.86 | +1.08 | +0.12% | 47,912,600 |
| 2024-10-01 | 911.86 | 915.79 | 905.80 | 910.13 | -1.73 | -0.19% | 51,577,800 |
| 2024-09-30 | 917.02 | 919.37 | 910.12 | 910.12 | -6.90 | -0.75% | 60,689,600 |
| 2024-09-27 | 913.86 | 918.71 | 913.22 | 917.43 | +3.57 | +0.39% | 57,108,500 |
| 2024-09-26 | 915.48 | 915.90 | 909.24 | 911.66 | -3.82 | -0.42% | 65,429,800 |
| 2024-09-25 | 903.07 | 908.39 | 903.04 | 906.03 | +2.96 | +0.33% | 44,113,500 |
| 2024-09-24 | 909.93 | 910.38 | 903.60 | 907.16 | -2.77 | -0.30% | 47,248,000 |
| 2024-09-23 | 897.69 | 904.35 | 896.71 | 903.47 | +5.78 | +0.64% | 39,948,900 |
| 2024-09-20 | 903.67 | 906.42 | 895.60 | 897.55 | -6.12 | -0.68% | 114,062,600 |
| 2024-09-19 | 902.14 | 908.94 | 898.32 | 908.42 | +6.28 | +0.70% | 55,365,500 |
| 2024-09-18 | 899.39 | 900.45 | 892.56 | 892.63 | -6.76 | -0.75% | 36,160,700 |
| 2024-09-17 | 901.02 | 902.64 | 899.06 | 900.32 | -0.70 | -0.08% | 44,540,900 |
| 2024-09-16 | 896.96 | 900.05 | 894.65 | 895.75 | -1.21 | -0.13% | 29,726,900 |
| 2024-09-13 | 894.39 | 901.58 | 894.39 | 899.60 | +5.21 | +0.58% | 35,109,400 |
| 2024-09-12 | 898.42 | 899.65 | 889.79 | 893.25 | -5.17 | -0.58% | 41,634,400 |
| 2024-09-11 | 884.44 | 893.04 | 880.47 | 884.50 | +0.06 | +0.01% | 43,241,800 |
| 2024-09-10 | 887.04 | 890.91 | 880.22 | 881.84 | -5.20 | -0.59% | 36,644,800 |
| 2024-09-09 | 883.54 | 890.77 | 883.54 | 888.31 | +4.77 | +0.54% | 33,741,300 |
| 2024-09-06 | 889.71 | 894.28 | 878.32 | 879.29 | -10.42 | -1.17% | 47,799,300 |
| 2024-09-05 | 893.69 | 896.90 | 888.32 | 891.86 | -1.83 | -0.20% | 45,750,500 |
| 2024-09-04 | 894.18 | 898.58 | 893.86 | 896.98 | +2.80 | +0.31% | 49,417,400 |
| 2024-09-03 | 921.70 | 922.49 | 906.78 | 908.85 | -12.85 | -1.39% | 42,039,400 |
| 2024-09-02 | 920.12 | 920.92 | 916.42 | 920.69 | +0.57 | +0.06% | 24,095,400 |
| 2024-08-30 | 922.82 | 923.74 | 918.05 | 918.66 | -4.16 | -0.45% | 64,756,200 |
| 2024-08-29 | 911.40 | 923.78 | 911.40 | 923.78 | +12.38 | +1.36% | 34,012,000 |
| 2024-08-28 | 910.92 | 913.98 | 909.26 | 910.74 | -0.18 | -0.02% | 34,277,100 |
| 2024-08-27 | 907.74 | 909.71 | 905.68 | 907.94 | +0.20 | +0.02% | 32,752,600 |
| 2024-08-26 | 907.35 | 911.09 | 905.90 | 907.49 | +0.14 | +0.02% | 24,652,400 |
| 2024-08-23 | 907.20 | 910.57 | 906.15 | 908.56 | +1.36 | +0.15% | 35,215,200 |
| 2024-08-22 | 908.87 | 913.47 | 908.12 | 908.36 | -0.51 | -0.06% | 47,453,500 |
| 2024-08-21 | 902.19 | 908.26 | 901.77 | 907.65 | +5.46 | +0.61% | 31,622,200 |
| 2024-08-20 | 910.57 | 910.65 | 902.16 | 903.04 | -7.53 | -0.83% | 36,584,900 |
| 2024-08-19 | 903.27 | 909.77 | 902.13 | 908.85 | +5.58 | +0.62% | 36,773,400 |
| 2024-08-16 | 908.42 | 908.42 | 901.79 | 905.67 | -2.75 | -0.30% | 40,725,200 |
| 2024-08-15 | 894.03 | 906.33 | 893.49 | 905.86 | +11.83 | +1.32% | 43,927,600 |
| 2024-08-14 | 890.62 | 892.67 | 886.28 | 890.24 | -0.38 | -0.04% | 37,099,700 |
| 2024-08-13 | 889.44 | 889.78 | 882.93 | 888.91 | -0.53 | -0.06% | 35,607,800 |
| 2024-08-12 | 887.41 | 888.29 | 883.98 | 885.65 | -1.76 | -0.20% | 34,993,800 |
| 2024-08-09 | 888.01 | 888.43 | 877.94 | 883.37 | -4.64 | -0.52% | 36,160,800 |
| 2024-08-08 | 878.01 | 885.30 | 872.65 | 884.49 | +6.48 | +0.74% | 46,364,100 |
| 2024-08-07 | 873.02 | 888.21 | 871.35 | 886.08 | +13.06 | +1.50% | 65,076,700 |
| 2024-08-06 | 869.58 | 870.18 | 857.46 | 866.70 | -2.88 | -0.33% | 62,998,400 |
| 2024-08-05 | 849.28 | 860.44 | 840.61 | 860.44 | +11.16 | +1.31% | 80,161,700 |
| 2024-08-02 | 901.13 | 902.66 | 876.48 | 878.91 | -22.22 | -2.47% | 67,971,500 |
| 2024-08-01 | 921.42 | 922.07 | 905.28 | 907.14 | -14.28 | -1.55% | 59,153,000 |
| 2024-07-31 | 926.89 | 927.21 | 918.06 | 920.62 | -6.27 | -0.68% | 54,556,400 |
| 2024-07-30 | 909.29 | 912.46 | 906.45 | 907.99 | -1.30 | -0.14% | 41,025,900 |
| 2024-07-29 | 911.10 | 912.84 | 904.07 | 904.12 | -6.98 | -0.77% | 42,770,400 |
| 2024-07-26 | 897.50 | 907.55 | 897.50 | 906.64 | +9.14 | +1.02% | 37,537,100 |
| 2024-07-25 | 897.64 | 900.34 | 890.54 | 898.57 | +0.93 | +0.10% | 56,587,100 |
| 2024-07-24 | 907.52 | 911.48 | 902.49 | 903.46 | -4.06 | -0.45% | 45,637,000 |
| 2024-07-23 | 918.36 | 921.71 | 913.60 | 914.97 | -3.39 | -0.37% | 38,349,400 |
| 2024-07-22 | 910.23 | 920.32 | 909.65 | 916.95 | +6.72 | +0.74% | 40,138,100 |
| 2024-07-19 | 913.98 | 915.93 | 906.51 | 907.31 | -6.67 | -0.73% | 51,920,500 |
| 2024-07-18 | 922.21 | 926.53 | 915.68 | 916.04 | -6.17 | -0.67% | 42,975,400 |
| 2024-07-17 | 925.50 | 927.28 | 916.54 | 916.54 | -8.96 | -0.97% | 46,896,600 |
| 2024-07-16 | 932.21 | 937.06 | 931.48 | 933.47 | +1.26 | +0.14% | 40,793,000 |
| 2024-07-15 | 943.42 | 949.14 | 937.47 | 937.47 | -5.95 | -0.63% | 33,929,400 |
| 2024-07-12 | 936.16 | 946.96 | 935.99 | 944.91 | +8.75 | +0.93% | 36,410,200 |
| 2024-07-11 | 944.25 | 944.94 | 936.00 | 936.06 | -8.19 | -0.87% | 42,870,100 |
| 2024-07-10 | 931.92 | 939.62 | 930.02 | 939.62 | +7.70 | +0.83% | 43,295,400 |
| 2024-07-09 | 931.94 | 937.30 | 930.00 | 930.70 | -1.24 | -0.13% | 41,998,600 |
| 2024-07-08 | 933.33 | 938.30 | 932.15 | 932.85 | -0.48 | -0.05% | 38,146,000 |
| 2024-07-05 | 938.97 | 940.16 | 931.35 | 933.76 | -5.21 | -0.55% | 32,467,600 |
| 2024-07-04 | 934.31 | 937.46 | 933.26 | 934.82 | +0.51 | +0.05% | 30,274,100 |
| 2024-07-03 | 930.28 | 934.51 | 930.08 | 931.09 | +0.81 | +0.09% | 42,028,400 |
| 2024-07-02 | 920.35 | 924.61 | 915.81 | 924.61 | +4.26 | +0.46% | 46,154,900 |
| 2024-07-01 | 929.65 | 929.72 | 921.71 | 923.05 | -6.60 | -0.71% | 47,360,650 |
| 2024-06-28 | 929.67 | 930.91 | 922.41 | 923.85 | -5.82 | -0.63% | 48,566,400 |
| 2024-06-27 | 925.11 | 928.84 | 924.51 | 925.11 | +0.00 | +0.00% | 39,176,000 |
| 2024-06-26 | 931.24 | 933.85 | 920.57 | 923.13 | -8.11 | -0.87% | 46,134,100 |
| 2024-06-25 | 922.27 | 927.46 | 920.44 | 926.64 | +4.37 | +0.47% | 40,603,200 |
| 2024-06-24 | 924.41 | 930.05 | 922.35 | 926.40 | +1.99 | +0.22% | 43,530,200 |
| 2024-06-21 | 931.46 | 931.63 | 923.10 | 925.23 | -6.23 | -0.67% | 134,930,800 |
| 2024-06-20 | 927.21 | 933.95 | 926.65 | 933.84 | +6.63 | +0.72% | 41,985,000 |
| 2024-06-19 | 928.81 | 929.28 | 924.50 | 924.78 | -4.03 | -0.43% | 41,750,500 |
| 2024-06-18 | 927.94 | 928.90 | 924.55 | 928.19 | +0.25 | +0.03% | 44,334,600 |
| 2024-06-17 | 923.18 | 928.02 | 918.67 | 923.12 | -0.06 | -0.01% | 45,109,600 |
| 2024-06-14 | 926.60 | 929.39 | 916.05 | 918.72 | -7.88 | -0.85% | 62,750,100 |
| 2024-06-13 | 932.00 | 933.32 | 923.18 | 924.61 | -7.39 | -0.79% | 47,752,200 |
| 2024-06-12 | 924.79 | 934.59 | 924.01 | 931.79 | +7.00 | +0.76% | 44,323,500 |
| 2024-06-11 | 927.20 | 927.79 | 916.81 | 921.25 | -5.95 | -0.64% | 46,848,100 |
| 2024-06-10 | 920.64 | 924.70 | 917.76 | 924.70 | +4.06 | +0.44% | 38,964,400 |
| 2024-06-07 | 926.61 | 927.44 | 919.99 | 923.71 | -2.90 | -0.31% | 40,660,900 |
| 2024-06-06 | 923.91 | 924.87 | 920.32 | 923.36 | -0.55 | -0.06% | 41,418,100 |
| 2024-06-05 | 906.92 | 919.40 | 906.26 | 918.67 | +11.75 | +1.30% | 48,851,000 |
| 2024-06-04 | 904.54 | 906.43 | 897.69 | 901.68 | -2.86 | -0.32% | 55,308,400 |
| 2024-06-03 | 913.58 | 914.29 | 904.54 | 905.10 | -8.48 | -0.93% | 46,118,600 |
| 2024-05-31 | 905.56 | 909.43 | 902.32 | 903.61 | -1.95 | -0.22% | 184,936,900 |
| 2024-05-30 | 902.92 | 907.71 | 902.17 | 905.58 | +2.66 | +0.29% | 41,402,300 |
| 2024-05-29 | 912.47 | 912.82 | 903.14 | 905.83 | -6.64 | -0.73% | 48,291,700 |
| 2024-05-28 | 916.43 | 916.80 | 910.24 | 912.23 | -4.20 | -0.46% | 42,742,300 |
| 2024-05-27 | 914.18 | 916.04 | 913.39 | 916.04 | +1.86 | +0.20% | 21,420,600 |
| 2024-05-24 | 906.43 | 915.70 | 905.42 | 915.21 | +8.78 | +0.97% | 36,654,800 |
| 2024-05-23 | 916.11 | 918.85 | 912.45 | 914.27 | -1.84 | -0.20% | 33,940,300 |
| 2024-05-22 | 910.76 | 912.34 | 908.64 | 910.52 | -0.24 | -0.03% | 36,755,700 |
| 2024-05-21 | 911.61 | 912.66 | 908.76 | 911.51 | -0.10 | -0.01% | 43,948,100 |
| 2024-05-20 | 912.89 | 915.06 | 912.66 | 914.95 | +2.06 | +0.23% | 34,854,100 |
| 2024-05-17 | 911.09 | 914.70 | 908.73 | 913.25 | +2.16 | +0.24% | 61,191,200 |
| 2024-05-16 | 913.48 | 914.05 | 909.60 | 913.56 | +0.08 | +0.01% | 58,356,200 |
| 2024-05-15 | 913.34 | 914.45 | 909.36 | 913.39 | +0.05 | +0.01% | 60,733,600 |
| 2024-05-14 | 911.16 | 912.71 | 908.36 | 910.63 | -0.53 | -0.06% | 55,420,400 |
| 2024-05-13 | 912.70 | 913.54 | 910.03 | 911.91 | -0.79 | -0.09% | 47,855,300 |
| 2024-05-10 | 906.22 | 911.44 | 906.22 | 910.59 | +4.37 | +0.48% | 49,968,200 |
| 2024-05-09 | 900.84 | 905.61 | 900.84 | 904.21 | +3.37 | +0.37% | 44,385,300 |
| 2024-05-08 | 901.07 | 902.49 | 897.90 | 899.60 | -1.47 | -0.16% | 50,562,500 |
| 2024-05-07 | 896.00 | 900.76 | 894.25 | 900.06 | +4.06 | +0.45% | 56,569,700 |
| 2024-05-06 | 890.64 | 893.76 | 888.90 | 891.13 | +0.49 | +0.06% | 38,822,600 |
| 2024-05-03 | 881.80 | 889.77 | 881.80 | 887.44 | +5.64 | +0.64% | 58,416,800 |
| 2024-05-02 | 873.54 | 881.28 | 873.51 | 878.71 | +5.17 | +0.59% | 78,634,100 |
| 2024-04-30 | 884.15 | 884.64 | 877.88 | 878.83 | -5.32 | -0.60% | 57,768,900 |
| 2024-04-29 | 882.58 | 890.12 | 882.17 | 882.27 | -0.31 | -0.04% | 56,787,100 |
| 2024-04-26 | 876.43 | 884.78 | 876.37 | 882.63 | +6.20 | +0.71% | 53,024,400 |
| 2024-04-25 | 872.77 | 877.38 | 864.34 | 870.27 | -2.50 | -0.29% | 60,271,000 |
| 2024-04-24 | 879.44 | 883.13 | 872.78 | 874.02 | -5.42 | -0.62% | 66,184,500 |
| 2024-04-23 | 873.96 | 875.77 | 871.02 | 874.79 | +0.83 | +0.09% | 61,087,700 |
| 2024-04-22 | 865.48 | 868.44 | 864.49 | 866.51 | +1.03 | +0.12% | 53,182,100 |
| 2024-04-19 | 859.10 | 863.30 | 858.09 | 860.01 | +0.91 | +0.11% | 70,442,300 |
| 2024-04-18 | 868.84 | 868.84 | 862.43 | 865.36 | -3.48 | -0.40% | 55,799,100 |
| 2024-04-17 | 866.50 | 876.58 | 865.35 | 865.35 | -1.15 | -0.13% | 53,954,300 |
| 2024-04-16 | 872.36 | 876.96 | 871.06 | 874.67 | +2.31 | +0.26% | 66,305,400 |
| 2024-04-15 | 883.14 | 890.58 | 881.62 | 884.07 | +0.93 | +0.11% | 51,491,500 |
| 2024-04-12 | 891.55 | 894.52 | 881.14 | 883.45 | -8.10 | -0.91% | 63,049,200 |
| 2024-04-11 | 886.41 | 891.11 | 879.51 | 883.79 | -2.62 | -0.30% | 57,779,300 |
| 2024-04-10 | 889.56 | 891.56 | 879.35 | 886.67 | -2.89 | -0.32% | 56,872,000 |
| 2024-04-09 | 884.25 | 888.81 | 879.19 | 881.03 | -3.22 | -0.36% | 50,546,100 |
| 2024-04-08 | 879.58 | 885.52 | 879.37 | 884.86 | +5.28 | +0.60% | 44,160,700 |
| 2024-04-05 | 875.83 | 880.89 | 874.26 | 880.63 | +4.80 | +0.55% | 50,525,500 |
| 2024-04-04 | 884.88 | 886.82 | 883.21 | 884.17 | -0.71 | -0.08% | 47,327,400 |
| 2024-04-03 | 883.27 | 884.51 | 879.47 | 884.05 | +0.78 | +0.09% | 50,944,300 |
| 2024-04-02 | 888.54 | 892.54 | 880.32 | 881.42 | -7.12 | -0.80% | 58,447,900 |
| 2024-03-28 | 881.85 | 883.73 | 881.05 | 881.78 | -0.07 | -0.01% | 57,532,500 |
| 2024-03-27 | 878.85 | 881.20 | 878.55 | 879.10 | +0.25 | +0.03% | 45,265,100 |
| 2024-03-26 | 876.38 | 880.77 | 875.14 | 878.40 | +2.02 | +0.23% | 44,004,500 |
| 2024-03-25 | 875.81 | 878.65 | 873.48 | 877.15 | +1.34 | +0.15% | 36,895,800 |
| 2024-03-22 | 873.68 | 877.09 | 870.59 | 876.34 | +2.66 | +0.30% | 53,607,700 |
| 2024-03-21 | 872.12 | 876.22 | 869.81 | 875.42 | +3.30 | +0.38% | 57,605,900 |
| 2024-03-20 | 860.96 | 864.82 | 859.06 | 860.54 | -0.42 | -0.05% | 47,244,800 |
| 2024-03-19 | 857.13 | 860.69 | 855.68 | 860.69 | +3.56 | +0.42% | 50,709,100 |
| 2024-03-18 | 854.83 | 856.75 | 852.79 | 853.76 | -1.07 | -0.13% | 51,870,600 |
| 2024-03-15 | 858.57 | 860.44 | 851.78 | 851.78 | -6.79 | -0.79% | 0 |
| 2024-03-14 | 863.63 | 863.82 | 856.13 | 858.75 | -4.88 | -0.57% | 0 |
| 2024-03-13 | 862.92 | 864.60 | 859.64 | 860.33 | -2.59 | -0.30% | 0 |
| 2024-03-12 | 856.42 | 861.66 | 854.04 | 860.97 | +4.55 | +0.53% | 0 |
| 2024-03-11 | 855.45 | 857.50 | 849.89 | 852.32 | -3.13 | -0.37% | 0 |
| 2024-03-08 | 870.97 | 872.00 | 861.96 | 861.96 | -9.01 | -1.03% | 0 |
| 2024-03-07 | 855.88 | 868.98 | 853.74 | 868.74 | +12.86 | +1.50% | 0 |
| 2024-03-06 | 851.75 | 857.85 | 851.75 | 857.02 | +5.27 | +0.62% | 0 |
| 2024-03-05 | 854.05 | 855.03 | 849.81 | 851.16 | -2.89 | -0.34% | 0 |
| 2024-03-04 | 857.15 | 859.24 | 854.97 | 856.55 | -0.60 | -0.07% | 0 |
| 2024-03-01 | 852.60 | 854.23 | 848.37 | 854.10 | +1.50 | +0.18% | 0 |
| 2024-02-29 | 847.45 | 849.78 | 844.09 | 848.44 | +0.99 | +0.12% | 0 |
| 2024-02-28 | 849.14 | 850.31 | 845.58 | 847.46 | -1.68 | -0.20% | 0 |
| 2024-02-27 | 851.97 | 854.04 | 849.88 | 852.98 | +1.01 | +0.12% | 0 |
| 2024-02-26 | 853.02 | 854.34 | 851.16 | 852.87 | -0.15 | -0.02% | 0 |
| 2024-02-23 | 859.04 | 859.61 | 854.13 | 854.97 | -4.07 | -0.47% | 0 |
| 2024-02-22 | 857.35 | 861.63 | 854.72 | 857.51 | +0.16 | +0.02% | 0 |
| 2024-02-21 | 849.34 | 849.34 | 843.50 | 846.79 | -2.55 | -0.30% | 0 |
| 2024-02-20 | 853.09 | 854.57 | 846.58 | 848.28 | -4.81 | -0.56% | 0 |
| 2024-02-19 | 853.63 | 857.68 | 853.31 | 855.85 | +2.22 | +0.26% | 0 |
| 2024-02-16 | 855.66 | 858.11 | 854.17 | 858.11 | +2.45 | +0.29% | 0 |
| 2024-02-15 | 848.73 | 850.46 | 844.27 | 847.59 | -1.14 | -0.13% | 0 |
| 2024-02-14 | 843.74 | 845.38 | 841.87 | 843.67 | -0.07 | -0.01% | 0 |
| 2024-02-13 | 843.03 | 851.43 | 838.22 | 842.62 | -0.41 | -0.05% | 0 |
| 2024-02-12 | 852.71 | 855.13 | 851.10 | 854.88 | +2.17 | +0.25% | 0 |
| 2024-02-09 | 845.74 | 851.95 | 845.01 | 851.77 | +6.03 | +0.71% | 0 |
| 2024-02-08 | 837.45 | 845.13 | 837.27 | 843.75 | +6.30 | +0.75% | 0 |
| 2024-02-07 | 831.22 | 832.11 | 829.33 | 830.13 | -1.09 | -0.13% | 0 |
| 2024-02-06 | 829.87 | 831.78 | 826.60 | 831.09 | +1.22 | +0.15% | 0 |
| 2024-02-05 | 824.03 | 825.36 | 821.58 | 824.29 | +0.26 | +0.03% | 0 |
| 2024-02-02 | 827.25 | 827.57 | 821.69 | 822.53 | -4.72 | -0.57% | 0 |
| 2024-02-01 | 817.63 | 824.72 | 816.83 | 822.09 | +4.46 | +0.55% | 0 |
| 2024-01-31 | 819.76 | 822.65 | 818.19 | 818.21 | -1.55 | -0.19% | 0 |
| 2024-01-30 | 821.39 | 823.76 | 819.11 | 820.64 | -0.75 | -0.09% | 0 |
| 2024-01-29 | 818.80 | 820.98 | 818.02 | 819.91 | +1.11 | +0.14% | 0 |
| 2024-01-26 | 811.97 | 818.96 | 811.97 | 817.74 | +5.77 | +0.71% | 0 |
| 2024-01-25 | 808.41 | 815.89 | 807.77 | 814.87 | +6.46 | +0.80% | 0 |
| 2024-01-24 | 799.82 | 807.93 | 798.43 | 806.93 | +7.11 | +0.89% | 0 |
| 2024-01-23 | 787.58 | 789.37 | 783.10 | 787.77 | +0.19 | +0.02% | 0 |
| 2024-01-22 | 784.82 | 787.27 | 783.81 | 785.60 | +0.78 | +0.10% | 0 |
| 2024-01-19 | 782.58 | 783.52 | 778.34 | 778.89 | -3.69 | -0.47% | 0 |
| 2024-01-18 | 772.62 | 778.46 | 772.62 | 778.17 | +5.55 | +0.72% | 0 |
| 2024-01-17 | 769.89 | 771.99 | 766.66 | 771.43 | +1.54 | +0.20% | 0 |
| 2024-01-16 | 775.07 | 779.31 | 773.28 | 778.54 | +3.47 | +0.45% | 0 |
| 2024-01-15 | 783.92 | 784.95 | 779.21 | 779.49 | -4.43 | -0.57% | 0 |
| 2024-01-12 | 780.68 | 785.34 | 780.37 | 781.86 | +1.18 | +0.15% | 0 |
| 2024-01-11 | 780.60 | 783.20 | 774.54 | 774.54 | -6.06 | -0.78% | 0 |
| 2024-01-10 | 777.14 | 778.96 | 774.24 | 775.02 | -2.12 | -0.27% | 0 |
| 2024-01-09 | 779.56 | 779.76 | 774.54 | 777.58 | -1.98 | -0.25% | 0 |
| 2024-01-08 | 777.13 | 780.10 | 773.50 | 779.09 | +1.96 | +0.25% | 0 |
| 2024-01-05 | 775.37 | 779.68 | 771.57 | 778.70 | +3.33 | +0.43% | 0 |
| 2024-01-04 | 780.51 | 781.05 | 776.00 | 780.31 | -0.20 | -0.03% | 0 |
| 2024-01-03 | 782.49 | 784.65 | 776.10 | 779.75 | -2.74 | -0.35% | 0 |
| 2024-01-02 | 790.69 | 792.49 | 780.13 | 783.11 | -7.58 | -0.96% | 0 |
| 2023-12-29 | 787.79 | 790.98 | 785.96 | 786.82 | -0.97 | -0.12% | 0 |
| 2023-12-28 | 789.39 | 789.58 | 786.04 | 787.04 | -2.35 | -0.30% | 0 |
| 2023-12-27 | 788.51 | 789.32 | 785.46 | 786.84 | -1.67 | -0.21% | 0 |
| 2023-12-22 | 789.15 | 789.48 | 782.61 | 785.45 | -3.70 | -0.47% | 0 |
| 2023-12-21 | 789.38 | 791.30 | 787.12 | 789.88 | +0.50 | +0.06% | 0 |
| 2023-12-20 | 793.57 | 796.00 | 790.03 | 793.69 | +0.12 | +0.02% | 0 |
| 2023-12-19 | 789.94 | 793.37 | 789.94 | 792.48 | +2.54 | +0.32% | 0 |
| 2023-12-18 | 790.19 | 793.11 | 787.73 | 789.15 | -1.04 | -0.13% | 0 |
| 2023-12-15 | 793.70 | 796.12 | 790.96 | 793.13 | -0.57 | -0.07% | 0 |
| 2023-12-14 | 793.39 | 798.09 | 786.24 | 789.91 | -3.48 | -0.44% | 0 |
| 2023-12-13 | 787.32 | 791.07 | 787.02 | 787.02 | -0.30 | -0.04% | 0 |
| 2023-12-12 | 785.85 | 790.52 | 785.23 | 786.13 | +0.28 | +0.04% | 0 |
| 2023-12-11 | 782.42 | 787.07 | 780.40 | 786.45 | +4.03 | +0.52% | 0 |
| 2023-12-08 | 777.69 | 783.60 | 776.74 | 781.85 | +4.16 | +0.53% | 0 |
| 2023-12-07 | 774.84 | 777.17 | 773.99 | 776.34 | +1.50 | +0.19% | 0 |
| 2023-12-06 | 776.10 | 779.03 | 775.53 | 776.18 | +0.08 | +0.01% | 0 |
| 2023-12-05 | 768.87 | 775.25 | 768.47 | 774.07 | +5.20 | +0.68% | 0 |
| 2023-12-04 | 770.30 | 773.24 | 769.54 | 770.61 | +0.31 | +0.04% | 0 |
| 2023-12-01 | 767.45 | 772.34 | 767.44 | 771.37 | +3.92 | +0.51% | 0 |
| 2023-11-30 | 764.52 | 768.03 | 761.71 | 765.04 | +0.52 | +0.07% | 0 |
| 2023-11-29 | 759.36 | 764.31 | 759.03 | 761.99 | +2.63 | +0.35% | 0 |
| 2023-11-28 | 761.50 | 762.14 | 758.97 | 761.37 | -0.13 | -0.02% | 0 |
| 2023-11-27 | 764.66 | 766.74 | 763.70 | 764.22 | -0.44 | -0.06% | 0 |
| 2023-11-24 | 761.41 | 766.34 | 761.38 | 765.66 | +4.25 | +0.56% | 0 |
| 2023-11-23 | 760.91 | 762.44 | 759.28 | 762.32 | +1.41 | +0.19% | 0 |
| 2023-11-22 | 759.14 | 761.12 | 758.19 | 760.04 | +0.90 | +0.12% | 0 |
| 2023-11-21 | 758.66 | 760.17 | 757.12 | 758.56 | -0.10 | -0.01% | 0 |
| 2023-11-20 | 757.89 | 760.06 | 757.54 | 759.47 | +1.58 | +0.21% | 0 |
| 2023-11-17 | 752.81 | 759.30 | 752.81 | 758.59 | +5.78 | +0.77% | 0 |
| 2023-11-16 | 758.67 | 760.82 | 753.85 | 753.91 | -4.76 | -0.63% | 0 |
| 2023-11-15 | 759.87 | 764.35 | 759.87 | 762.82 | +2.95 | +0.39% | 0 |
| 2023-11-14 | 754.20 | 761.01 | 751.55 | 758.15 | +3.95 | +0.52% | 0 |
| 2023-11-13 | 750.22 | 753.82 | 748.91 | 753.41 | +3.19 | +0.43% | 0 |
| 2023-11-10 | 745.68 | 748.26 | 742.45 | 746.31 | +0.63 | +0.08% | 0 |
| 2023-11-09 | 732.79 | 749.83 | 730.10 | 749.16 | +16.37 | +2.23% | 0 |
| 2023-11-08 | 730.73 | 737.29 | 729.94 | 734.64 | +3.91 | +0.54% | 0 |
| 2023-11-07 | 733.85 | 737.22 | 733.11 | 735.74 | +1.89 | +0.26% | 0 |
| 2023-11-06 | 738.30 | 739.17 | 734.97 | 735.34 | -2.96 | -0.40% | 0 |
| 2023-11-03 | 739.07 | 739.55 | 735.07 | 736.31 | -2.76 | -0.37% | 0 |
| 2023-11-02 | 728.45 | 738.36 | 728.18 | 736.03 | +7.58 | +1.04% | 0 |
| 2023-11-01 | 720.44 | 725.29 | 716.49 | 722.23 | +1.79 | +0.25% | 0 |
| 2023-10-31 | 713.84 | 721.50 | 713.74 | 718.60 | +4.76 | +0.67% | 0 |
| 2023-10-30 | 717.40 | 719.71 | 712.77 | 714.05 | -3.35 | -0.47% | 0 |
| 2023-10-27 | 719.28 | 723.43 | 713.28 | 714.25 | -5.03 | -0.70% | 0 |
| 2023-10-26 | 715.18 | 722.16 | 713.78 | 719.30 | +4.12 | +0.58% | 0 |
| 2023-10-25 | 721.96 | 724.26 | 718.95 | 722.24 | +0.28 | +0.04% | 0 |
| 2023-10-24 | 718.93 | 723.53 | 715.77 | 721.73 | +2.80 | +0.39% | 0 |
| 2023-10-23 | 716.45 | 719.75 | 711.69 | 719.18 | +2.73 | +0.38% | 0 |
| 2023-10-20 | 721.92 | 724.56 | 716.24 | 716.24 | -5.68 | -0.79% | 0 |
| 2023-10-19 | 728.34 | 730.85 | 725.12 | 727.61 | -0.73 | -0.10% | 0 |
| 2023-10-18 | 732.64 | 737.78 | 728.20 | 729.57 | -3.07 | -0.42% | 0 |
| 2023-10-17 | 733.45 | 738.43 | 730.50 | 736.77 | +3.32 | +0.45% | 0 |
| 2023-10-16 | 736.81 | 737.56 | 731.50 | 735.39 | -1.42 | -0.19% | 0 |
| 2023-10-13 | 738.82 | 743.00 | 733.08 | 733.90 | -4.92 | -0.67% | 0 |
| 2023-10-12 | 742.19 | 744.93 | 740.17 | 741.52 | -0.67 | -0.09% | 0 |
| 2023-10-11 | 736.74 | 741.80 | 736.68 | 737.78 | +1.04 | +0.14% | 0 |
| 2023-10-10 | 731.51 | 739.97 | 731.38 | 738.89 | +7.38 | +1.01% | 0 |
| 2023-10-09 | 726.86 | 730.90 | 724.16 | 726.00 | -0.86 | -0.12% | 0 |
| 2023-10-06 | 721.60 | 726.89 | 718.76 | 726.70 | +5.10 | +0.71% | 0 |
| 2023-10-05 | 722.81 | 726.06 | 720.95 | 721.75 | -1.06 | -0.15% | 0 |
| 2023-10-04 | 715.56 | 725.40 | 715.32 | 720.86 | +5.30 | +0.74% | 0 |
| 2023-10-03 | 721.57 | 726.18 | 719.17 | 719.67 | -1.90 | -0.26% | 0 |
| 2023-10-02 | 730.65 | 731.91 | 721.29 | 724.18 | -6.47 | -0.89% | 0 |
| 2023-09-29 | 729.81 | 736.20 | 728.79 | 728.79 | -1.02 | -0.14% | 0 |
| 2023-09-28 | 720.65 | 726.02 | 715.62 | 725.99 | +5.34 | +0.74% | 0 |
| 2023-09-27 | 723.81 | 726.27 | 719.66 | 721.74 | -2.07 | -0.29% | 0 |
| 2023-09-26 | 720.80 | 724.14 | 718.90 | 721.43 | +0.63 | +0.09% | 0 |
| 2023-09-25 | 728.39 | 730.57 | 721.25 | 726.64 | -1.75 | -0.24% | 0 |
| 2023-09-22 | 728.73 | 732.23 | 726.66 | 730.09 | +1.36 | +0.19% | 0 |
| 2023-09-21 | 733.12 | 734.43 | 728.82 | 731.72 | -1.40 | -0.19% | 0 |
| 2023-09-20 | 735.50 | 740.74 | 734.53 | 738.32 | +2.82 | +0.38% | 0 |
| 2023-09-19 | 734.59 | 739.45 | 732.96 | 734.93 | +0.34 | +0.05% | 0 |
| 2023-09-18 | 740.68 | 741.04 | 734.65 | 735.85 | -4.83 | -0.65% | 0 |
| 2023-09-15 | 748.45 | 749.27 | 741.10 | 741.51 | -6.94 | -0.93% | 0 |
| 2023-09-14 | 737.26 | 745.79 | 734.64 | 744.46 | +7.20 | +0.98% | 0 |
| 2023-09-13 | 733.66 | 736.29 | 731.15 | 734.93 | +1.27 | +0.17% | 0 |
| 2023-09-12 | 741.34 | 741.68 | 734.62 | 736.69 | -4.65 | -0.63% | 0 |
| 2023-09-11 | 741.42 | 744.85 | 738.48 | 738.89 | -2.53 | -0.34% | 0 |
| 2023-09-08 | 741.98 | 742.17 | 732.75 | 739.09 | -2.89 | -0.39% | 0 |
| 2023-09-07 | 741.90 | 744.35 | 737.93 | 739.71 | -2.19 | -0.30% | 0 |
| 2023-09-06 | 743.50 | 748.60 | 741.10 | 745.43 | +1.93 | +0.26% | 0 |
| 2023-09-05 | 744.25 | 748.77 | 740.63 | 747.11 | +2.86 | +0.38% | 0 |
| 2023-09-04 | 750.48 | 754.76 | 746.82 | 747.43 | -3.05 | -0.41% | 0 |
| 2023-09-01 | 744.54 | 749.89 | 743.88 | 746.05 | +1.51 | +0.20% | 0 |
| 2023-08-31 | 746.65 | 749.98 | 743.62 | 743.62 | -3.03 | -0.41% | 0 |
| 2023-08-30 | 746.04 | 748.20 | 742.33 | 745.43 | -0.61 | -0.08% | 0 |
| 2023-08-29 | 743.74 | 746.64 | 741.97 | 745.89 | +2.15 | +0.29% | 0 |
| 2023-08-28 | 739.34 | 743.23 | 737.51 | 741.76 | +2.42 | +0.33% | 0 |
| 2023-08-25 | 732.00 | 739.16 | 731.96 | 733.37 | +1.37 | +0.19% | 0 |
| 2023-08-24 | 748.18 | 749.21 | 733.34 | 733.99 | -14.19 | -1.90% | 0 |
| 2023-08-23 | 739.85 | 742.99 | 737.36 | 740.73 | +0.88 | +0.12% | 0 |
| 2023-08-22 | 738.22 | 743.84 | 736.83 | 738.21 | -0.01 | 0.00% | 0 |
| 2023-08-21 | 735.69 | 740.49 | 732.95 | 733.59 | -2.10 | -0.29% | 0 |
| 2023-08-18 | 735.91 | 736.65 | 729.61 | 735.04 | -0.87 | -0.12% | 0 |
| 2023-08-17 | 755.82 | 757.99 | 737.36 | 737.63 | -18.19 | -2.41% | 0 |
| 2023-08-16 | 756.77 | 759.46 | 754.04 | 756.85 | +0.08 | +0.01% | 0 |
| 2023-08-15 | 768.56 | 768.56 | 756.70 | 759.28 | -9.28 | -1.21% | 0 |
| 2023-08-14 | 764.01 | 766.83 | 761.07 | 766.21 | +2.20 | +0.29% | 0 |
| 2023-08-11 | 773.62 | 773.94 | 763.36 | 765.16 | -8.46 | -1.09% | 0 |
| 2023-08-10 | 772.87 | 780.66 | 772.57 | 777.79 | +4.92 | +0.64% | 0 |
| 2023-08-09 | 772.47 | 774.97 | 769.08 | 770.22 | -2.25 | -0.29% | 0 |
| 2023-08-08 | 768.77 | 772.30 | 763.11 | 767.00 | -1.77 | -0.23% | 0 |
| 2023-08-07 | 769.48 | 772.91 | 768.02 | 772.13 | +2.65 | +0.34% | 0 |
| 2023-08-04 | 770.94 | 773.36 | 766.40 | 772.71 | +1.77 | +0.23% | 0 |
| 2023-08-03 | 770.25 | 771.43 | 764.09 | 770.07 | -0.18 | -0.02% | 0 |
| 2023-08-02 | 777.00 | 782.48 | 772.97 | 775.03 | -1.97 | -0.25% | 0 |
| 2023-08-01 | 790.17 | 792.13 | 784.67 | 786.14 | -4.03 | -0.51% | 0 |
| 2023-07-31 | 792.48 | 794.41 | 789.52 | 792.00 | -0.48 | -0.06% | 0 |
| 2023-07-28 | 788.54 | 795.20 | 787.98 | 794.27 | +5.73 | +0.73% | 0 |
| 2023-07-27 | 779.02 | 793.07 | 779.02 | 792.06 | +13.04 | +1.67% | 0 |
| 2023-07-26 | 777.94 | 778.12 | 770.53 | 775.46 | -2.48 | -0.32% | 0 |
| 2023-07-25 | 777.74 | 781.13 | 775.66 | 779.81 | +2.07 | +0.27% | 0 |
| 2023-07-24 | 771.41 | 773.79 | 769.21 | 771.55 | +0.14 | +0.02% | 0 |
| 2023-07-21 | 768.13 | 773.84 | 768.03 | 773.75 | +5.62 | +0.73% | 0 |
| 2023-07-20 | 769.74 | 772.67 | 768.21 | 769.62 | -0.12 | -0.02% | 0 |
| 2023-07-19 | 777.93 | 779.19 | 774.45 | 775.03 | -2.90 | -0.37% | 0 |
| 2023-07-18 | 770.92 | 775.67 | 770.92 | 774.48 | +3.56 | +0.46% | 0 |
| 2023-07-17 | 773.58 | 777.74 | 771.86 | 773.45 | -0.13 | -0.02% | 0 |
| 2023-07-14 | 775.53 | 781.49 | 775.53 | 778.93 | +3.40 | +0.44% | 0 |
| 2023-07-13 | 768.50 | 777.12 | 768.50 | 774.80 | +6.30 | +0.82% | 0 |
| 2023-07-12 | 759.98 | 770.61 | 759.13 | 768.14 | +8.16 | +1.07% | 0 |
| 2023-07-11 | 757.25 | 758.97 | 753.29 | 755.82 | -1.43 | -0.19% | 0 |
| 2023-07-10 | 749.60 | 757.60 | 749.60 | 755.76 | +6.16 | +0.82% | 0 |
| 2023-07-07 | 752.92 | 756.67 | 747.66 | 753.52 | +0.60 | +0.08% | 0 |
| 2023-07-06 | 764.97 | 765.10 | 751.59 | 753.34 | -11.63 | -1.52% | 0 |
| 2023-07-05 | 773.46 | 775.45 | 768.92 | 769.89 | -3.57 | -0.46% | 0 |
| 2023-07-04 | 777.89 | 780.81 | 777.45 | 778.72 | +0.83 | +0.11% | 0 |
| 2023-07-03 | 777.10 | 781.11 | 776.44 | 776.44 | -0.66 | -0.08% | 0 |
| 2023-06-30 | 767.38 | 775.96 | 765.72 | 773.94 | +6.56 | +0.85% | 0 |
| 2023-06-29 | 767.99 | 770.25 | 766.53 | 768.94 | +0.95 | +0.12% | 0 |
| 2023-06-28 | 762.83 | 768.68 | 762.30 | 767.77 | +4.94 | +0.65% | 0 |
| 2023-06-27 | 761.77 | 763.11 | 755.48 | 760.56 | -1.21 | -0.16% | 0 |
| 2023-06-26 | 757.15 | 759.75 | 751.43 | 757.50 | +0.35 | +0.05% | 0 |
| 2023-06-23 | 756.66 | 759.19 | 753.78 | 756.60 | -0.06 | -0.01% | 0 |
| 2023-06-22 | 752.61 | 759.17 | 750.74 | 759.17 | +6.56 | +0.87% | 0 |
| 2023-06-21 | 761.43 | 763.35 | 758.21 | 759.16 | -2.27 | -0.30% | 0 |
| 2023-06-20 | 765.38 | 767.40 | 762.52 | 763.09 | -2.29 | -0.30% | 0 |
| 2023-06-19 | 770.86 | 772.45 | 768.24 | 768.98 | -1.88 | -0.24% | 0 |
| 2023-06-16 | 774.88 | 776.29 | 772.37 | 772.72 | -2.16 | -0.28% | 0 |
| 2023-06-15 | 770.82 | 774.38 | 767.33 | 772.64 | +1.82 | +0.24% | 0 |
| 2023-06-14 | 766.98 | 773.00 | 765.96 | 771.41 | +4.43 | +0.58% | 0 |
| 2023-06-13 | 766.15 | 768.85 | 761.91 | 767.71 | +1.56 | +0.20% | 0 |
| 2023-06-12 | 761.35 | 764.09 | 759.88 | 760.34 | -1.01 | -0.13% | 0 |
| 2023-06-09 | 763.34 | 763.34 | 755.93 | 759.32 | -4.02 | -0.53% | 0 |
| 2023-06-08 | 758.12 | 761.12 | 757.32 | 760.94 | +2.82 | +0.37% | 0 |
| 2023-06-07 | 761.68 | 763.65 | 759.41 | 761.61 | -0.07 | -0.01% | 0 |
| 2023-06-06 | 759.77 | 762.65 | 757.08 | 762.22 | +2.45 | +0.32% | 0 |
| 2023-06-05 | 767.41 | 768.42 | 763.20 | 763.34 | -4.07 | -0.53% | 0 |
| 2023-06-02 | 759.43 | 765.82 | 758.14 | 764.92 | +5.49 | +0.72% | 0 |
| 2023-06-01 | 754.41 | 758.02 | 752.55 | 756.35 | +1.94 | +0.26% | 0 |
| 2023-05-31 | 750.14 | 756.03 | 748.45 | 748.86 | -1.28 | -0.17% | 0 |
| 2023-05-30 | 765.29 | 765.95 | 755.38 | 756.67 | -8.62 | -1.13% | 0 |
| 2023-05-29 | 769.02 | 769.52 | 763.66 | 764.10 | -4.92 | -0.64% | 0 |
| 2023-05-26 | 758.75 | 770.39 | 756.74 | 767.86 | +9.11 | +1.20% | 0 |
| 2023-05-25 | 758.44 | 759.34 | 753.58 | 755.21 | -3.23 | -0.43% | 0 |
| 2023-05-24 | 760.04 | 760.50 | 750.22 | 754.13 | -5.91 | -0.78% | 0 |
| 2023-05-23 | 766.54 | 769.00 | 765.51 | 765.98 | -0.56 | -0.07% | 0 |
| 2023-05-22 | 766.81 | 768.59 | 765.33 | 767.61 | +0.80 | +0.10% | 0 |
| 2023-05-19 | 767.92 | 771.74 | 767.10 | 767.10 | -0.82 | -0.11% | 0 |
| 2023-05-18 | 760.08 | 766.14 | 759.82 | 765.28 | +5.20 | +0.68% | 0 |
| 2023-05-17 | 754.89 | 759.04 | 753.82 | 758.28 | +3.39 | +0.45% | 0 |
| 2023-05-16 | 755.32 | 759.29 | 754.61 | 756.22 | +0.90 | +0.12% | 0 |
| 2023-05-15 | 756.00 | 757.84 | 753.46 | 756.18 | +0.18 | +0.02% | 0 |
| 2023-05-12 | 753.29 | 755.87 | 751.95 | 752.99 | -0.30 | -0.04% | 0 |
| 2023-05-11 | 750.31 | 755.75 | 747.14 | 751.12 | +0.81 | +0.11% | 0 |
| 2023-05-10 | 748.03 | 751.15 | 745.33 | 748.29 | +0.26 | +0.03% | 0 |
| 2023-05-09 | 751.58 | 751.93 | 744.74 | 748.38 | -3.20 | -0.43% | 0 |
| 2023-05-08 | 751.89 | 754.83 | 751.22 | 752.68 | +0.79 | +0.11% | 0 |
| 2023-05-05 | 745.16 | 750.95 | 743.59 | 750.48 | +5.32 | +0.71% | 0 |
| 2023-05-04 | 744.52 | 744.82 | 735.91 | 741.22 | -3.30 | -0.44% | 0 |
| 2023-05-03 | 748.05 | 748.50 | 743.10 | 744.24 | -3.81 | -0.51% | 0 |
| 2023-05-02 | 758.74 | 759.91 | 743.55 | 744.31 | -14.43 | -1.90% | 0 |
| 2023-04-28 | 754.52 | 758.94 | 748.45 | 758.49 | +3.97 | +0.53% | 0 |
| 2023-04-27 | 747.18 | 752.65 | 746.40 | 752.60 | +5.42 | +0.73% | 0 |
| 2023-04-26 | 750.38 | 751.18 | 745.26 | 749.60 | -0.78 | -0.10% | 0 |
| 2023-04-25 | 758.19 | 758.47 | 754.45 | 755.45 | -2.74 | -0.36% | 0 |
| 2023-04-24 | 759.35 | 764.64 | 759.27 | 762.49 | +3.14 | +0.41% | 0 |
| 2023-04-21 | 760.54 | 763.40 | 758.65 | 762.19 | +1.65 | +0.22% | 0 |
| 2023-04-20 | 761.69 | 761.98 | 756.42 | 761.10 | -0.59 | -0.08% | 0 |
| 2023-04-19 | 759.99 | 761.16 | 757.25 | 760.22 | +0.23 | +0.03% | 0 |
| 2023-04-18 | 759.27 | 765.16 | 758.99 | 763.15 | +3.88 | +0.51% | 0 |
| 2023-04-17 | 761.18 | 763.36 | 758.28 | 758.50 | -2.68 | -0.35% | 0 |
| 2023-04-14 | 760.06 | 763.51 | 758.55 | 761.40 | +1.34 | +0.18% | 0 |
| 2023-04-13 | 758.35 | 761.02 | 757.02 | 760.57 | +2.22 | +0.29% | 0 |
| 2023-04-12 | 761.77 | 769.14 | 758.23 | 759.54 | -2.23 | -0.29% | 0 |
| 2023-04-11 | 764.75 | 765.76 | 762.57 | 763.32 | -1.43 | -0.19% | 0 |
| 2023-04-06 | 757.45 | 760.97 | 756.72 | 759.84 | +2.39 | +0.32% | 0 |
| 2023-04-05 | 756.86 | 757.88 | 753.27 | 755.76 | -1.10 | -0.15% | 0 |
| 2023-04-04 | 762.09 | 765.46 | 758.33 | 758.36 | -3.73 | -0.49% | 0 |
| 2023-04-03 | 758.91 | 761.27 | 757.33 | 758.41 | -0.50 | -0.07% | 0 |
| 2023-03-31 | 752.54 | 757.73 | 751.23 | 756.18 | +3.64 | +0.48% | 0 |
| 2023-03-30 | 747.90 | 753.67 | 747.90 | 752.46 | +4.56 | +0.61% | 0 |
| 2023-03-29 | 739.30 | 745.79 | 738.75 | 745.54 | +6.24 | +0.84% | 0 |
| 2023-03-28 | 740.72 | 741.85 | 731.72 | 733.81 | -6.91 | -0.93% | 0 |
| 2023-03-27 | 738.61 | 740.05 | 733.53 | 735.91 | -2.70 | -0.37% | 0 |
| 2023-03-24 | 742.03 | 742.03 | 727.93 | 731.81 | -10.22 | -1.38% | 0 |
| 2023-03-23 | 740.15 | 745.63 | 736.45 | 743.59 | +3.44 | +0.46% | 0 |
| 2023-03-22 | 737.28 | 744.70 | 736.09 | 741.80 | +4.52 | +0.61% | 0 |
| 2023-03-21 | 734.18 | 742.10 | 733.80 | 736.18 | +2.00 | +0.27% | 0 |
| 2023-03-20 | 718.14 | 732.24 | 710.89 | 729.05 | +10.91 | +1.52% | 0 |
| 2023-03-17 | 733.13 | 738.74 | 718.73 | 722.43 | -10.70 | -1.46% | 0 |
| 2023-03-16 | 726.24 | 729.10 | 711.81 | 727.06 | +0.82 | +0.11% | 0 |
| 2023-03-15 | 735.50 | 736.10 | 715.05 | 716.47 | -19.03 | -2.59% | 0 |
| 2023-03-14 | 728.74 | 739.41 | 724.88 | 737.52 | +8.78 | +1.20% | 0 |
| 2023-03-13 | 742.28 | 742.44 | 720.39 | 727.25 | -15.03 | -2.02% | 0 |
| 2023-03-10 | 742.00 | 747.53 | 737.54 | 743.03 | +1.03 | +0.14% | 0 |
| 2023-03-09 | 751.25 | 755.64 | 746.57 | 753.20 | +1.95 | +0.26% | 0 |
| 2023-03-08 | 748.60 | 754.20 | 748.48 | 753.35 | +4.75 | +0.63% | 0 |
| 2023-03-07 | 756.40 | 759.77 | 751.02 | 751.52 | -4.88 | -0.65% | 0 |
| 2023-03-06 | 763.16 | 763.41 | 757.74 | 759.83 | -3.33 | -0.44% | 0 |
| 2023-03-03 | 759.54 | 761.82 | 757.62 | 760.57 | +1.03 | +0.14% | 0 |
| 2023-03-02 | 745.71 | 755.17 | 743.90 | 755.17 | +9.46 | +1.27% | 0 |
| 2023-03-01 | 756.20 | 759.04 | 748.53 | 749.38 | -6.82 | -0.90% | 0 |
| 2023-02-28 | 754.18 | 758.33 | 751.24 | 752.93 | -1.25 | -0.17% | 0 |
| 2023-02-27 | 752.59 | 760.20 | 752.59 | 756.99 | +4.40 | +0.58% | 0 |
| 2023-02-24 | 759.30 | 759.79 | 746.41 | 746.41 | -12.89 | -1.70% | 0 |
| 2023-02-23 | 759.33 | 761.55 | 755.72 | 755.72 | -3.61 | -0.48% | 0 |
| 2023-02-22 | 755.77 | 758.32 | 751.51 | 756.63 | +0.86 | +0.11% | 0 |
| 2023-02-21 | 758.63 | 760.20 | 752.33 | 757.66 | -0.97 | -0.13% | 0 |
| 2023-02-20 | 765.63 | 765.97 | 761.09 | 762.63 | -3.00 | -0.39% | 0 |
| 2023-02-17 | 763.30 | 768.03 | 759.66 | 765.04 | +1.74 | +0.23% | 0 |
| 2023-02-16 | 773.94 | 777.58 | 766.62 | 771.69 | -2.25 | -0.29% | 0 |
| 2023-02-15 | 762.82 | 769.73 | 762.37 | 769.73 | +6.91 | +0.91% | 0 |
| 2023-02-14 | 764.21 | 770.80 | 761.21 | 762.97 | -1.24 | -0.16% | 0 |
| 2023-02-13 | 753.22 | 763.17 | 753.02 | 762.64 | +9.42 | +1.25% | 0 |
| 2023-02-10 | 752.47 | 756.01 | 747.76 | 752.22 | -0.25 | -0.03% | 0 |
| 2023-02-09 | 753.71 | 760.87 | 753.62 | 757.05 | +3.34 | +0.44% | 0 |
| 2023-02-08 | 756.41 | 756.99 | 748.40 | 748.40 | -8.01 | -1.06% | 0 |
| 2023-02-07 | 752.79 | 754.46 | 749.34 | 753.09 | +0.30 | +0.04% | 0 |
| 2023-02-06 | 758.71 | 759.02 | 749.58 | 752.40 | -6.31 | -0.83% | 0 |
| 2023-02-03 | 756.63 | 763.86 | 755.67 | 763.86 | +7.23 | +0.96% | 0 |
| 2023-02-02 | 751.89 | 762.09 | 751.86 | 758.61 | +6.72 | +0.89% | 0 |
| 2023-02-01 | 747.15 | 750.40 | 745.18 | 747.68 | +0.53 | +0.07% | 0 |
| 2023-01-31 | 742.16 | 745.82 | 736.75 | 745.19 | +3.03 | +0.41% | 0 |
| 2023-01-30 | 743.09 | 744.97 | 738.03 | 744.83 | +1.74 | +0.23% | 0 |
| 2023-01-27 | 749.31 | 751.99 | 747.07 | 750.67 | +1.36 | +0.18% | 0 |
| 2023-01-26 | 747.11 | 750.69 | 744.67 | 747.21 | +0.10 | +0.01% | 0 |
| 2023-01-25 | 744.62 | 745.56 | 735.00 | 741.34 | -3.28 | -0.44% | 0 |
| 2023-01-24 | 750.04 | 750.71 | 742.99 | 746.40 | -3.64 | -0.49% | 0 |
| 2023-01-23 | 741.04 | 749.15 | 740.43 | 747.87 | +6.83 | +0.92% | 0 |
| 2023-01-20 | 738.20 | 739.05 | 735.34 | 738.64 | +0.44 | +0.06% | 0 |
| 2023-01-19 | 744.22 | 746.04 | 735.68 | 735.68 | -8.54 | -1.15% | 0 |
| 2023-01-18 | 750.99 | 755.55 | 748.61 | 749.12 | -1.87 | -0.25% | 0 |
| 2023-01-17 | 745.87 | 751.74 | 742.86 | 748.81 | +2.94 | +0.39% | 0 |
| 2023-01-16 | 748.94 | 749.45 | 746.23 | 748.35 | -0.59 | -0.08% | 0 |
| 2023-01-13 | 744.99 | 750.41 | 743.84 | 748.04 | +3.05 | +0.41% | 0 |
| 2023-01-12 | 738.29 | 746.24 | 737.84 | 741.90 | +3.61 | +0.49% | 0 |
| 2023-01-11 | 734.88 | 741.09 | 734.53 | 738.83 | +3.95 | +0.54% | 0 |
| 2023-01-10 | 730.41 | 735.33 | 730.41 | 733.03 | +2.62 | +0.36% | 0 |
| 2023-01-09 | 730.60 | 737.78 | 728.19 | 736.18 | +5.58 | +0.76% | 0 |
| 2023-01-06 | 715.92 | 725.14 | 712.16 | 724.26 | +8.34 | +1.16% | 0 |
| 2023-01-05 | 715.92 | 718.51 | 712.74 | 714.32 | -1.60 | -0.22% | 0 |
| 2023-01-04 | 709.96 | 719.16 | 709.96 | 717.51 | +7.55 | +1.06% | 0 |
| 2023-01-03 | 702.49 | 715.04 | 702.49 | 707.63 | +5.14 | +0.73% | 0 |
| 2023-01-02 | 697.11 | 701.53 | 694.63 | 701.16 | +4.05 | +0.58% | 0 |
| 2022-12-30 | 697.75 | 697.75 | 688.24 | 689.01 | -8.74 | -1.25% | 0 |
| 2022-12-29 | 694.09 | 701.41 | 691.60 | 701.01 | +6.92 | +1.00% | 0 |
| 2022-12-28 | 700.68 | 701.70 | 694.66 | 694.84 | -5.84 | -0.83% | 0 |
| 2022-12-27 | 705.72 | 707.00 | 699.61 | 701.06 | -4.66 | -0.66% | 0 |
| 2022-12-23 | 700.79 | 703.65 | 697.59 | 701.06 | +0.27 | +0.04% | 0 |
| 2022-12-22 | 711.35 | 713.02 | 699.28 | 700.40 | -10.95 | -1.54% | 0 |
| 2022-12-21 | 699.71 | 710.07 | 698.76 | 709.58 | +9.87 | +1.41% | 0 |
| 2022-12-20 | 694.34 | 700.32 | 692.79 | 697.25 | +2.91 | +0.42% | 0 |
| 2022-12-19 | 702.82 | 706.31 | 700.68 | 700.71 | -2.11 | -0.30% | 0 |
| 2022-12-16 | 705.35 | 707.22 | 697.17 | 700.00 | -5.35 | -0.76% | 0 |
| 2022-12-15 | 723.26 | 725.00 | 707.14 | 707.60 | -15.66 | -2.17% | 0 |
| 2022-12-14 | 729.85 | 732.13 | 727.72 | 730.87 | +1.02 | +0.14% | 0 |
| 2022-12-13 | 724.76 | 741.09 | 721.52 | 732.95 | +8.19 | +1.13% | 0 |
| 2022-12-12 | 719.20 | 722.23 | 718.12 | 720.69 | +1.49 | +0.21% | 0 |
| 2022-12-09 | 722.84 | 725.59 | 718.58 | 724.17 | +1.33 | +0.18% | 0 |
| 2022-12-08 | 719.26 | 721.83 | 715.62 | 719.83 | +0.57 | +0.08% | 0 |
| 2022-12-07 | 719.70 | 722.81 | 715.96 | 718.34 | -1.36 | -0.19% | 0 |
| 2022-12-06 | 725.84 | 728.56 | 720.66 | 723.68 | -2.16 | -0.30% | 0 |
| 2022-12-05 | 730.46 | 731.04 | 726.46 | 727.09 | -3.37 | -0.46% | 0 |
| 2022-12-02 | 728.85 | 732.89 | 722.82 | 731.04 | +2.19 | +0.30% | 0 |
| 2022-12-01 | 731.73 | 734.56 | 728.76 | 731.74 | +0.01 | +0.00% | 0 |
| 2022-11-30 | 721.67 | 726.07 | 720.24 | 724.10 | +2.43 | +0.34% | 0 |
| 2022-11-29 | 723.76 | 726.20 | 716.88 | 717.74 | -6.02 | -0.83% | 0 |
| 2022-11-28 | 716.73 | 721.84 | 715.17 | 720.51 | +3.78 | +0.53% | 0 |
| 2022-11-25 | 721.31 | 725.80 | 721.12 | 722.93 | +1.62 | +0.22% | 0 |
| 2022-11-24 | 720.01 | 726.46 | 720.01 | 722.74 | +2.73 | +0.38% | 0 |
| 2022-11-23 | 718.93 | 722.69 | 716.35 | 721.45 | +2.52 | +0.35% | 0 |
| 2022-11-22 | 711.14 | 717.31 | 706.84 | 716.33 | +5.19 | +0.73% | 0 |
| 2022-11-21 | 711.72 | 712.72 | 708.63 | 710.38 | -1.34 | -0.19% | 0 |
| 2022-11-18 | 710.73 | 716.96 | 708.16 | 712.55 | +1.82 | +0.26% | 0 |
| 2022-11-17 | 710.59 | 711.10 | 700.94 | 708.38 | -2.21 | -0.31% | 0 |
| 2022-11-16 | 716.19 | 717.99 | 707.82 | 709.11 | -7.08 | -0.99% | 0 |
| 2022-11-15 | 710.44 | 718.45 | 709.85 | 716.43 | +5.99 | +0.84% | 0 |
| 2022-11-14 | 706.44 | 710.60 | 703.88 | 706.67 | +0.23 | +0.03% | 0 |
| 2022-11-11 | 707.79 | 710.12 | 700.39 | 702.91 | -4.88 | -0.69% | 0 |
| 2022-11-10 | 670.57 | 701.68 | 670.33 | 700.65 | +30.08 | +4.49% | 0 |
| 2022-11-09 | 680.51 | 682.15 | 674.31 | 677.26 | -3.25 | -0.48% | 0 |
| 2022-11-08 | 674.14 | 684.28 | 673.29 | 683.96 | +9.82 | +1.46% | 0 |
| 2022-11-07 | 668.83 | 677.51 | 668.64 | 676.06 | +7.23 | +1.08% | 0 |
| 2022-11-04 | 664.18 | 676.88 | 663.58 | 671.88 | +7.70 | +1.16% | 0 |
| 2022-11-03 | 658.90 | 662.47 | 654.83 | 661.18 | +2.28 | +0.35% | 0 |
| 2022-11-02 | 673.50 | 677.20 | 667.13 | 667.24 | -6.26 | -0.93% | 0 |
| 2022-11-01 | 675.28 | 680.00 | 672.68 | 673.32 | -1.96 | -0.29% | 0 |
| 2022-10-31 | 671.52 | 673.18 | 667.28 | 670.62 | -0.90 | -0.13% | 0 |
| 2022-10-28 | 659.71 | 668.37 | 657.37 | 667.52 | +7.81 | +1.18% | 0 |
| 2022-10-27 | 664.93 | 671.38 | 661.89 | 669.40 | +4.47 | +0.67% | 0 |
| 2022-10-26 | 661.29 | 666.66 | 654.24 | 665.63 | +4.34 | +0.66% | 0 |
| 2022-10-25 | 658.17 | 666.54 | 654.90 | 666.21 | +8.04 | +1.22% | 0 |
| 2022-10-24 | 653.19 | 658.22 | 647.34 | 653.54 | +0.35 | +0.05% | 0 |
| 2022-10-21 | 647.06 | 654.95 | 641.22 | 652.46 | +5.40 | +0.83% | 0 |
| 2022-10-20 | 643.67 | 653.01 | 641.83 | 652.04 | +8.37 | +1.30% | 0 |
| 2022-10-19 | 647.82 | 649.30 | 641.14 | 645.39 | -2.43 | -0.38% | 0 |
| 2022-10-18 | 645.28 | 650.51 | 642.30 | 642.48 | -2.80 | -0.43% | 0 |
| 2022-10-17 | 631.81 | 643.83 | 628.18 | 640.95 | +9.14 | +1.45% | 0 |
| 2022-10-14 | 640.88 | 644.78 | 629.72 | 630.58 | -10.30 | -1.61% | 0 |
| 2022-10-13 | 627.26 | 633.90 | 611.74 | 633.01 | +5.75 | +0.92% | 0 |
| 2022-10-12 | 633.29 | 638.18 | 627.08 | 631.18 | -2.11 | -0.33% | 0 |
| 2022-10-11 | 636.60 | 640.53 | 631.23 | 636.31 | -0.29 | -0.05% | 0 |
| 2022-10-10 | 640.42 | 649.80 | 640.00 | 641.21 | +0.79 | +0.12% | 0 |
| 2022-10-07 | 655.87 | 660.32 | 646.81 | 647.11 | -8.76 | -1.34% | 0 |
| 2022-10-06 | 667.21 | 668.68 | 659.10 | 661.38 | -5.83 | -0.87% | 0 |
| 2022-10-05 | 666.61 | 669.76 | 661.37 | 664.45 | -2.16 | -0.32% | 0 |
| 2022-10-04 | 653.15 | 669.59 | 653.15 | 669.59 | +16.44 | +2.52% | 0 |
| 2022-10-03 | 633.48 | 646.97 | 630.85 | 645.80 | +12.32 | +1.94% | 0 |
| 2022-09-30 | 636.24 | 642.36 | 633.76 | 640.62 | +4.38 | +0.69% | 0 |
| 2022-09-29 | 639.28 | 639.28 | 628.83 | 633.55 | -5.73 | -0.90% | 0 |
| 2022-09-28 | 633.66 | 642.18 | 627.35 | 641.09 | +7.43 | +1.17% | 0 |
| 2022-09-27 | 645.57 | 650.99 | 642.72 | 642.72 | -2.85 | -0.44% | 0 |
| 2022-09-26 | 638.14 | 647.79 | 635.70 | 640.41 | +2.27 | +0.36% | 0 |
| 2022-09-23 | 654.21 | 654.54 | 637.36 | 639.28 | -14.93 | -2.28% | 0 |
| 2022-09-22 | 658.76 | 670.41 | 657.37 | 657.40 | -1.36 | -0.21% | 0 |
| 2022-09-21 | 657.79 | 671.03 | 657.43 | 669.79 | +12.00 | +1.82% | 0 |
| 2022-09-20 | 667.14 | 672.66 | 660.09 | 661.61 | -5.53 | -0.83% | 0 |
| 2022-09-19 | 661.78 | 668.12 | 657.04 | 665.43 | +3.65 | +0.55% | 0 |
| 2022-09-16 | 668.99 | 670.11 | 663.48 | 664.83 | -4.16 | -0.62% | 0 |
| 2022-09-15 | 680.45 | 684.93 | 672.98 | 674.74 | -5.71 | -0.84% | 0 |
| 2022-09-14 | 679.48 | 684.73 | 675.72 | 680.86 | +1.38 | +0.20% | 0 |
| 2022-09-13 | 698.68 | 703.39 | 684.23 | 684.23 | -14.45 | -2.07% | 0 |
| 2022-09-12 | 687.82 | 699.21 | 686.83 | 696.87 | +9.05 | +1.32% | 0 |
| 2022-09-09 | 675.96 | 688.42 | 675.96 | 685.97 | +10.01 | +1.48% | 0 |
| 2022-09-08 | 673.65 | 675.76 | 663.63 | 674.40 | +0.75 | +0.11% | 0 |
| 2022-09-07 | 667.65 | 672.90 | 664.87 | 671.27 | +3.62 | +0.54% | 0 |
| 2022-09-06 | 672.58 | 678.82 | 668.54 | 675.27 | +2.69 | +0.40% | 0 |
| 2022-09-05 | 668.71 | 675.45 | 664.51 | 674.12 | +5.41 | +0.81% | 0 |
| 2022-09-02 | 673.19 | 679.66 | 668.42 | 678.57 | +5.38 | +0.80% | 0 |
| 2022-09-01 | 674.96 | 675.68 | 664.89 | 666.94 | -8.02 | -1.19% | 0 |
| 2022-08-31 | 695.93 | 697.22 | 680.31 | 680.31 | -15.62 | -2.24% | 0 |
| 2022-08-30 | 700.58 | 707.69 | 687.32 | 690.31 | -10.27 | -1.47% | 0 |
| 2022-08-29 | 695.97 | 701.33 | 692.93 | 698.33 | +2.36 | +0.34% | 0 |
| 2022-08-26 | 720.32 | 722.57 | 703.36 | 705.08 | -15.24 | -2.12% | 0 |
| 2022-08-25 | 717.72 | 720.56 | 713.14 | 718.25 | +0.53 | +0.07% | 0 |
| 2022-08-24 | 708.23 | 714.72 | 705.12 | 713.81 | +5.58 | +0.79% | 0 |
| 2022-08-23 | 706.89 | 712.52 | 706.89 | 710.87 | +3.98 | +0.56% | 0 |
| 2022-08-22 | 714.07 | 717.02 | 708.56 | 711.04 | -3.03 | -0.42% | 0 |
| 2022-08-19 | 722.17 | 728.19 | 719.07 | 719.52 | -2.65 | -0.37% | 0 |
| 2022-08-18 | 719.03 | 726.11 | 716.04 | 725.86 | +6.83 | +0.95% | 0 |
| 2022-08-17 | 730.58 | 730.62 | 722.46 | 723.09 | -7.49 | -1.03% | 0 |
| 2022-08-16 | 731.43 | 732.29 | 725.47 | 728.11 | -3.32 | -0.45% | 0 |
| 2022-08-15 | 729.67 | 730.39 | 722.05 | 728.88 | -0.79 | -0.11% | 0 |
| 2022-08-12 | 723.66 | 726.59 | 720.21 | 725.76 | +2.10 | +0.29% | 0 |
| 2022-08-11 | 728.54 | 729.85 | 723.21 | 725.79 | -2.75 | -0.38% | 0 |
| 2022-08-10 | 712.82 | 725.22 | 712.67 | 724.27 | +11.45 | +1.61% | 0 |
| 2022-08-09 | 727.10 | 728.18 | 716.48 | 716.93 | -10.17 | -1.40% | 0 |
| 2022-08-08 | 728.21 | 733.28 | 725.83 | 727.87 | -0.34 | -0.05% | 0 |
| 2022-08-05 | 730.29 | 732.19 | 720.49 | 722.74 | -7.55 | -1.03% | 0 |
| 2022-08-04 | 732.56 | 736.34 | 729.72 | 731.58 | -0.98 | -0.13% | 0 |
| 2022-08-03 | 726.70 | 735.02 | 725.01 | 734.53 | +7.83 | +1.08% | 0 |
| 2022-08-02 | 726.88 | 727.02 | 720.86 | 725.75 | -1.13 | -0.16% | 0 |
| 2022-08-01 | 728.68 | 732.41 | 725.31 | 728.18 | -0.50 | -0.07% | 0 |
| 2022-07-29 | 722.73 | 732.58 | 722.54 | 729.44 | +6.71 | +0.93% | 0 |
| 2022-07-28 | 718.62 | 722.38 | 713.52 | 722.38 | +3.76 | +0.52% | 0 |
| 2022-07-27 | 711.05 | 716.64 | 709.91 | 713.53 | +2.48 | +0.35% | 0 |
| 2022-07-26 | 708.68 | 712.19 | 705.21 | 706.26 | -2.42 | -0.34% | 0 |
| 2022-07-25 | 702.79 | 707.08 | 699.47 | 707.01 | +4.22 | +0.60% | 0 |
| 2022-07-22 | 704.18 | 711.00 | 702.77 | 705.04 | +0.86 | +0.12% | 0 |
| 2022-07-21 | 694.49 | 704.61 | 694.16 | 704.61 | +10.12 | +1.46% | 0 |
| 2022-07-20 | 688.74 | 695.27 | 685.89 | 694.41 | +5.67 | +0.82% | 0 |
| 2022-07-19 | 674.24 | 691.06 | 673.35 | 689.47 | +15.23 | +2.26% | 0 |
| 2022-07-18 | 678.68 | 683.57 | 676.92 | 681.10 | +2.42 | +0.36% | 0 |
| 2022-07-15 | 662.52 | 672.63 | 660.17 | 671.92 | +9.40 | +1.42% | 0 |
| 2022-07-14 | 666.38 | 668.46 | 654.62 | 659.71 | -6.67 | -1.00% | 0 |
| 2022-07-13 | 670.30 | 670.63 | 656.66 | 665.91 | -4.39 | -0.65% | 0 |
| 2022-07-12 | 664.88 | 672.08 | 660.70 | 670.68 | +5.80 | +0.87% | 0 |
| 2022-07-11 | 663.96 | 673.37 | 662.79 | 669.17 | +5.21 | +0.78% | 0 |
| 2022-07-08 | 671.65 | 675.15 | 665.73 | 674.22 | +2.57 | +0.38% | 0 |
| 2022-07-07 | 665.48 | 672.38 | 663.12 | 671.42 | +5.94 | +0.89% | 0 |
| 2022-07-06 | 655.27 | 661.51 | 652.94 | 656.71 | +1.44 | +0.22% | 0 |
| 2022-07-05 | 662.79 | 664.06 | 643.60 | 644.22 | -18.57 | -2.80% | 0 |
| 2022-07-04 | 659.14 | 661.57 | 656.10 | 659.61 | +0.47 | +0.07% | 0 |
| 2022-07-01 | 651.22 | 661.00 | 648.70 | 655.68 | +4.46 | +0.68% | 0 |
| 2022-06-30 | 657.26 | 660.85 | 652.50 | 659.23 | +1.97 | +0.30% | 0 |
| 2022-06-29 | 664.09 | 669.36 | 660.07 | 666.57 | +2.48 | +0.37% | 0 |
| 2022-06-28 | 674.34 | 676.11 | 668.83 | 669.01 | -5.33 | -0.79% | 0 |
| 2022-06-27 | 662.21 | 676.07 | 661.42 | 670.53 | +8.32 | +1.26% | 0 |
| 2022-06-24 | 638.82 | 660.88 | 638.26 | 660.32 | +21.50 | +3.37% | 0 |
| 2022-06-23 | 637.22 | 643.22 | 632.02 | 635.93 | -1.29 | -0.20% | 0 |
| 2022-06-22 | 638.16 | 644.46 | 633.72 | 641.87 | +3.71 | +0.58% | 0 |
| 2022-06-21 | 645.42 | 651.20 | 644.82 | 648.03 | +2.61 | +0.40% | 0 |
| 2022-06-20 | 636.75 | 641.43 | 633.39 | 641.43 | +4.68 | +0.73% | 0 |
| 2022-06-17 | 637.21 | 646.18 | 633.44 | 635.75 | -1.46 | -0.23% | 0 |
| 2022-06-16 | 658.38 | 660.42 | 636.50 | 638.34 | -20.04 | -3.04% | 0 |
| 2022-06-15 | 656.56 | 665.27 | 650.27 | 663.21 | +6.65 | +1.01% | 0 |
| 2022-06-14 | 667.68 | 668.75 | 652.87 | 652.87 | -14.81 | -2.22% | 0 |
| 2022-06-13 | 670.76 | 671.85 | 658.95 | 661.54 | -9.22 | -1.37% | 0 |
| 2022-06-10 | 694.61 | 695.67 | 680.99 | 681.97 | -12.64 | -1.82% | 0 |
| 2022-06-09 | 706.28 | 712.44 | 699.58 | 699.58 | -6.70 | -0.95% | 0 |
| 2022-06-08 | 714.01 | 714.01 | 706.40 | 710.99 | -3.02 | -0.42% | 0 |
| 2022-06-07 | 708.52 | 710.20 | 703.44 | 709.14 | +0.62 | +0.09% | 0 |
| 2022-06-06 | 705.73 | 716.13 | 705.65 | 711.82 | +6.09 | +0.86% | 0 |
| 2022-06-03 | 707.36 | 707.79 | 699.83 | 700.69 | -6.67 | -0.94% | 0 |
| 2022-06-02 | 703.15 | 705.17 | 699.37 | 703.44 | +0.29 | +0.04% | 0 |
| 2022-06-01 | 714.87 | 714.87 | 700.07 | 701.19 | -13.68 | -1.91% | 0 |
| 2022-05-31 | 714.40 | 719.00 | 711.45 | 712.88 | -1.52 | -0.21% | 0 |
| 2022-05-30 | 707.49 | 711.67 | 706.86 | 708.34 | +0.85 | +0.12% | 0 |
| 2022-05-27 | 694.97 | 702.28 | 693.06 | 702.28 | +7.31 | +1.05% | 0 |
| 2022-05-26 | 684.54 | 694.18 | 684.36 | 692.80 | +8.26 | +1.21% | 0 |
| 2022-05-25 | 684.83 | 686.43 | 677.59 | 684.11 | -0.72 | -0.11% | 0 |
| 2022-05-24 | 685.47 | 688.56 | 679.70 | 679.88 | -5.59 | -0.82% | 0 |
| 2022-05-23 | 692.22 | 694.02 | 685.11 | 694.02 | +1.80 | +0.26% | 0 |
| 2022-05-20 | 681.29 | 692.19 | 681.20 | 682.96 | +1.67 | +0.25% | 0 |
| 2022-05-19 | 681.65 | 684.86 | 669.42 | 678.35 | -3.30 | -0.48% | 0 |
| 2022-05-18 | 703.23 | 703.75 | 692.45 | 693.03 | -10.20 | -1.45% | 0 |
| 2022-05-17 | 699.82 | 707.21 | 698.29 | 702.58 | +2.76 | +0.39% | 0 |
| 2022-05-16 | 690.08 | 696.34 | 687.64 | 694.62 | +4.54 | +0.66% | 0 |
| 2022-05-13 | 682.37 | 694.68 | 680.70 | 694.13 | +11.76 | +1.72% | 0 |
| 2022-05-12 | 663.69 | 680.06 | 662.22 | 675.09 | +11.40 | +1.72% | 0 |
| 2022-05-11 | 675.36 | 683.61 | 666.96 | 682.70 | +7.34 | +1.09% | 0 |
| 2022-05-10 | 671.86 | 679.59 | 669.59 | 669.74 | -2.12 | -0.32% | 0 |
| 2022-05-09 | 677.82 | 684.11 | 666.17 | 666.17 | -11.65 | -1.72% | 0 |
| 2022-05-06 | 692.28 | 692.56 | 675.96 | 682.19 | -10.09 | -1.46% | 0 |
| 2022-05-05 | 713.40 | 714.70 | 694.40 | 696.19 | -17.21 | -2.41% | 0 |
| 2022-05-04 | 706.99 | 707.16 | 698.68 | 698.68 | -8.31 | -1.18% | 0 |
| 2022-05-03 | 701.74 | 706.00 | 699.30 | 705.95 | +4.21 | +0.60% | 0 |
| 2022-05-02 | 702.52 | 703.03 | 681.10 | 694.44 | -8.08 | -1.15% | 0 |
| 2022-04-29 | 712.39 | 719.10 | 709.04 | 710.98 | -1.41 | -0.20% | 0 |
| 2022-04-28 | 704.01 | 707.64 | 699.42 | 705.93 | +1.92 | +0.27% | 0 |
| 2022-04-27 | 693.75 | 699.65 | 687.74 | 696.35 | +2.60 | +0.37% | 0 |
| 2022-04-26 | 711.24 | 711.38 | 694.22 | 695.57 | -15.67 | -2.20% | 0 |
| 2022-04-25 | 700.95 | 708.39 | 696.33 | 699.17 | -1.78 | -0.25% | 0 |
| 2022-04-22 | 718.55 | 723.78 | 716.80 | 717.26 | -1.29 | -0.18% | 0 |
| 2022-04-21 | 727.21 | 732.58 | 726.00 | 729.05 | +1.84 | +0.25% | 0 |
| 2022-04-20 | 721.74 | 730.77 | 717.32 | 725.61 | +3.87 | +0.54% | 0 |
| 2022-04-19 | 716.37 | 719.83 | 707.89 | 716.57 | +0.20 | +0.03% | 0 |
| 2022-04-14 | 719.66 | 723.55 | 717.02 | 719.70 | +0.04 | +0.01% | 0 |
| 2022-04-13 | 713.23 | 718.07 | 711.61 | 718.07 | +4.84 | +0.68% | 0 |
| 2022-04-12 | 708.33 | 718.69 | 705.03 | 716.38 | +8.05 | +1.14% | 0 |
| 2022-04-11 | 717.75 | 721.06 | 713.24 | 714.74 | -3.01 | -0.42% | 0 |
| 2022-04-08 | 725.35 | 727.26 | 721.26 | 724.75 | -0.60 | -0.08% | 0 |
| 2022-04-07 | 722.07 | 727.33 | 715.03 | 716.53 | -5.54 | -0.77% | 0 |
| 2022-04-06 | 734.18 | 734.46 | 715.37 | 719.67 | -14.51 | -1.98% | 0 |
| 2022-04-05 | 741.31 | 743.05 | 732.94 | 736.02 | -5.29 | -0.71% | 0 |
| 2022-04-04 | 732.18 | 739.22 | 728.31 | 737.80 | +5.62 | +0.77% | 0 |
| 2022-04-01 | 725.99 | 731.63 | 723.32 | 728.00 | +2.01 | +0.28% | 0 |
| 2022-03-31 | 732.59 | 735.59 | 724.20 | 724.20 | -8.39 | -1.15% | 0 |
| 2022-03-30 | 735.53 | 735.53 | 730.64 | 733.88 | -1.65 | -0.22% | 0 |
| 2022-03-29 | 729.60 | 739.27 | 728.96 | 735.15 | +5.55 | +0.76% | 0 |
| 2022-03-28 | 724.36 | 729.96 | 720.36 | 720.36 | -4.00 | -0.55% | 0 |
| 2022-03-25 | 721.15 | 728.85 | 717.92 | 723.90 | +2.75 | +0.38% | 0 |
| 2022-03-24 | 722.09 | 723.92 | 718.25 | 720.85 | -1.24 | -0.17% | 0 |
| 2022-03-23 | 730.84 | 732.23 | 718.35 | 721.81 | -9.03 | -1.24% | 0 |
| 2022-03-22 | 722.19 | 730.00 | 720.88 | 728.27 | +6.08 | +0.84% | 0 |
| 2022-03-21 | 715.42 | 721.09 | 714.46 | 718.37 | +2.95 | +0.41% | 0 |
| 2022-03-18 | 709.95 | 716.47 | 699.86 | 716.36 | +6.41 | +0.90% | 0 |
| 2022-03-17 | 708.74 | 710.53 | 700.61 | 707.45 | -1.29 | -0.18% | 0 |
| 2022-03-16 | 688.25 | 707.22 | 686.32 | 703.52 | +15.27 | +2.22% | 0 |
| 2022-03-15 | 666.22 | 677.33 | 660.00 | 676.38 | +10.16 | +1.53% | 0 |
| 2022-03-14 | 677.24 | 681.85 | 670.81 | 674.30 | -2.94 | -0.43% | 0 |
| 2022-03-11 | 673.04 | 688.28 | 665.15 | 674.80 | +1.76 | +0.26% | 0 |
| 2022-03-10 | 687.23 | 687.32 | 670.05 | 671.85 | -15.38 | -2.24% | 0 |
| 2022-03-09 | 670.48 | 688.33 | 668.44 | 688.33 | +17.85 | +2.66% | 0 |
| 2022-03-08 | 660.73 | 676.94 | 652.80 | 656.74 | -3.99 | -0.60% | 0 |
| 2022-03-07 | 660.35 | 681.34 | 653.09 | 669.04 | +8.69 | +1.32% | 0 |
| 2022-03-04 | 700.14 | 701.55 | 671.68 | 671.73 | -28.41 | -4.06% | 0 |
| 2022-03-03 | 721.19 | 726.34 | 703.78 | 705.42 | -15.77 | -2.19% | 0 |
| 2022-03-02 | 711.54 | 726.27 | 709.44 | 721.00 | +9.46 | +1.33% | 0 |
| 2022-03-01 | 728.52 | 731.06 | 713.46 | 713.46 | -15.06 | -2.07% | 0 |
| 2022-02-28 | 716.76 | 730.93 | 712.76 | 729.72 | +12.96 | +1.81% | 0 |
| 2022-02-25 | 714.29 | 728.75 | 708.25 | 727.85 | +13.56 | +1.90% | 0 |
| 2022-02-24 | 701.84 | 713.32 | 699.99 | 708.55 | +6.71 | +0.96% | 0 |
| 2022-02-23 | 734.18 | 741.02 | 726.63 | 727.91 | -6.27 | -0.85% | 0 |
| 2022-02-22 | 714.76 | 737.20 | 714.76 | 731.96 | +17.20 | +2.41% | 0 |
| 2022-02-21 | 747.27 | 747.27 | 725.36 | 729.73 | -17.54 | -2.35% | 0 |
| 2022-02-18 | 751.27 | 752.77 | 742.84 | 744.89 | -6.38 | -0.85% | 0 |
| 2022-02-17 | 759.48 | 760.76 | 748.23 | 751.20 | -8.28 | -1.09% | 0 |
| 2022-02-16 | 757.43 | 763.02 | 754.53 | 758.92 | +1.49 | +0.20% | 0 |
| 2022-02-15 | 745.49 | 755.98 | 745.40 | 755.22 | +9.73 | +1.31% | 0 |
| 2022-02-14 | 748.96 | 749.39 | 737.98 | 747.89 | -1.07 | -0.14% | 0 |
| 2022-02-11 | 754.02 | 764.65 | 754.02 | 761.50 | +7.48 | +0.99% | 0 |
| 2022-02-10 | 765.79 | 770.23 | 758.84 | 762.65 | -3.14 | -0.41% | 0 |
| 2022-02-09 | 765.51 | 771.64 | 763.88 | 769.94 | +4.43 | +0.58% | 0 |
| 2022-02-08 | 755.24 | 757.89 | 750.70 | 755.79 | +0.55 | +0.07% | 0 |
| 2022-02-07 | 750.23 | 758.32 | 746.02 | 755.69 | +5.46 | +0.73% | 0 |
| 2022-02-04 | 753.74 | 756.25 | 742.01 | 747.17 | -6.57 | -0.87% | 0 |
| 2022-02-03 | 763.90 | 764.06 | 748.80 | 748.81 | -15.09 | -1.98% | 0 |
| 2022-02-02 | 768.76 | 772.23 | 765.56 | 765.56 | -3.20 | -0.42% | 0 |
| 2022-02-01 | 761.91 | 765.64 | 759.03 | 765.22 | +3.31 | +0.43% | 0 |
| 2022-01-31 | 754.33 | 759.11 | 749.23 | 755.20 | +0.87 | +0.12% | 0 |
| 2022-01-28 | 749.21 | 749.87 | 734.54 | 744.26 | -4.95 | -0.66% | 0 |
| 2022-01-27 | 737.36 | 758.87 | 737.36 | 753.79 | +16.43 | +2.23% | 0 |
| 2022-01-26 | 746.34 | 756.86 | 746.34 | 752.43 | +6.09 | +0.82% | 0 |
| 2022-01-25 | 746.62 | 747.05 | 734.42 | 739.86 | -6.76 | -0.91% | 0 |
| 2022-01-24 | 761.04 | 764.82 | 734.71 | 738.66 | -22.38 | -2.94% | 0 |
| 2022-01-21 | 763.77 | 768.71 | 755.92 | 763.70 | -0.07 | -0.01% | 0 |
| 2022-01-20 | 776.09 | 778.26 | 770.77 | 778.26 | +2.17 | +0.28% | 0 |
| 2022-01-19 | 763.02 | 779.94 | 761.84 | 772.56 | +9.54 | +1.25% | 0 |
| 2022-01-18 | 776.57 | 776.89 | 766.09 | 769.70 | -6.87 | -0.88% | 0 |
| 2022-01-17 | 782.02 | 784.32 | 775.08 | 781.32 | -0.70 | -0.09% | 0 |
| 2022-01-14 | 783.14 | 788.33 | 781.11 | 783.53 | +0.39 | +0.05% | 0 |
| 2022-01-13 | 789.74 | 796.12 | 788.46 | 791.33 | +1.59 | +0.20% | 0 |
| 2022-01-12 | 788.66 | 794.13 | 785.60 | 790.44 | +1.78 | +0.23% | 0 |
| 2022-01-11 | 781.89 | 783.73 | 777.36 | 782.35 | +0.46 | +0.06% | 0 |
| 2022-01-10 | 792.10 | 792.42 | 770.31 | 773.13 | -18.97 | -2.39% | 0 |
| 2022-01-07 | 788.95 | 789.94 | 783.63 | 788.43 | -0.52 | -0.07% | 0 |
| 2022-01-06 | 786.92 | 789.28 | 779.84 | 785.90 | -1.02 | -0.13% | 0 |
| 2022-01-05 | 802.50 | 805.66 | 799.58 | 800.75 | -1.75 | -0.22% | 0 |
| 2022-01-04 | 808.76 | 812.55 | 802.28 | 804.28 | -4.48 | -0.55% | 0 |
| 2022-01-03 | 802.50 | 805.85 | 800.62 | 803.31 | +0.81 | +0.10% | 0 |
| 2021-12-31 | 799.65 | 800.66 | 796.59 | 797.93 | -1.72 | -0.22% | 0 |
| 2021-12-30 | 797.68 | 800.83 | 797.13 | 800.25 | +2.57 | +0.32% | 0 |
| 2021-12-29 | 801.50 | 802.28 | 793.56 | 796.12 | -5.38 | -0.67% | 0 |
| 2021-12-28 | 796.99 | 803.59 | 796.61 | 800.95 | +3.96 | +0.50% | 0 |
| 2021-12-27 | 788.84 | 798.51 | 788.40 | 797.30 | +8.46 | +1.07% | 0 |
| 2021-12-24 | 791.84 | 793.34 | 790.48 | 790.48 | -1.36 | -0.17% | 0 |
| 2021-12-23 | 787.55 | 793.20 | 784.37 | 792.30 | +4.75 | +0.60% | 0 |
| 2021-12-22 | 777.63 | 782.08 | 773.95 | 782.08 | +4.45 | +0.57% | 0 |
| 2021-12-21 | 771.54 | 775.97 | 768.74 | 774.95 | +3.41 | +0.44% | 0 |
| 2021-12-20 | 757.25 | 765.51 | 755.57 | 763.03 | +5.78 | +0.76% | 0 |
| 2021-12-17 | 776.58 | 778.00 | 765.56 | 771.70 | -4.88 | -0.63% | 0 |
| 2021-12-16 | 791.11 | 793.06 | 781.59 | 781.59 | -9.52 | -1.20% | 0 |
| 2021-12-15 | 778.35 | 780.44 | 774.54 | 775.46 | -2.89 | -0.37% | 0 |
| 2021-12-14 | 786.61 | 788.08 | 775.31 | 775.75 | -10.86 | -1.38% | 0 |
| 2021-12-13 | 791.41 | 796.23 | 782.47 | 783.00 | -8.41 | -1.06% | 0 |
| 2021-12-10 | 786.05 | 793.73 | 786.05 | 788.01 | +1.96 | +0.25% | 0 |
| 2021-12-09 | 800.23 | 800.83 | 790.93 | 791.91 | -8.32 | -1.04% | 0 |
| 2021-12-08 | 805.07 | 809.16 | 797.72 | 797.72 | -7.35 | -0.91% | 0 |
| 2021-12-07 | 789.95 | 806.13 | 789.63 | 805.78 | +15.83 | +2.00% | 0 |
| 2021-12-06 | 778.23 | 780.44 | 770.88 | 778.43 | +0.20 | +0.03% | 0 |
| 2021-12-03 | 784.80 | 785.10 | 769.14 | 772.22 | -12.58 | -1.60% | 0 |
| 2021-12-02 | 779.79 | 783.75 | 773.37 | 778.80 | -0.99 | -0.13% | 0 |
| 2021-12-01 | 783.84 | 792.16 | 779.62 | 790.70 | +6.86 | +0.88% | 0 |
| 2021-11-30 | 778.57 | 786.84 | 774.31 | 777.39 | -1.18 | -0.15% | 0 |
| 2021-11-29 | 791.63 | 793.76 | 786.38 | 787.01 | -4.62 | -0.58% | 0 |
| 2021-11-26 | 782.27 | 793.00 | 779.70 | 781.63 | -0.64 | -0.08% | 0 |
| 2021-11-25 | 806.92 | 808.91 | 803.78 | 807.55 | +0.63 | +0.08% | 0 |
| 2021-11-24 | 804.98 | 807.29 | 795.28 | 802.96 | -2.02 | -0.25% | 0 |
| 2021-11-23 | 807.50 | 810.11 | 801.50 | 802.24 | -5.26 | -0.65% | 0 |
| 2021-11-22 | 824.25 | 825.38 | 815.34 | 815.34 | -8.91 | -1.08% | 0 |
| 2021-11-19 | 825.28 | 828.00 | 820.45 | 821.80 | -3.48 | -0.42% | 0 |
| 2021-11-18 | 826.22 | 829.66 | 823.44 | 825.06 | -1.16 | -0.14% | 0 |
| 2021-11-17 | 827.38 | 829.35 | 825.82 | 827.57 | +0.19 | +0.02% | 0 |
| 2021-11-16 | 825.71 | 828.01 | 822.66 | 826.50 | +0.79 | +0.10% | 0 |
| 2021-11-15 | 820.92 | 823.21 | 817.80 | 823.21 | +2.29 | +0.28% | 0 |
| 2021-11-12 | 815.38 | 820.30 | 813.06 | 820.30 | +4.92 | +0.60% | 0 |
| 2021-11-11 | 812.22 | 816.35 | 809.04 | 816.35 | +4.13 | +0.51% | 0 |
| 2021-11-10 | 817.08 | 819.80 | 808.80 | 814.63 | -2.45 | -0.30% | 0 |
| 2021-11-09 | 815.27 | 818.12 | 813.10 | 815.17 | -0.10 | -0.01% | 0 |
| 2021-11-08 | 818.22 | 820.88 | 817.48 | 817.59 | -0.63 | -0.08% | 0 |
| 2021-11-05 | 820.15 | 824.72 | 819.05 | 819.72 | -0.43 | -0.05% | 0 |
| 2021-11-04 | 820.71 | 822.34 | 818.04 | 820.38 | -0.33 | -0.04% | 0 |
| 2021-11-03 | 811.28 | 816.07 | 811.28 | 816.01 | +4.73 | +0.58% | 0 |
| 2021-11-02 | 809.21 | 812.53 | 808.42 | 812.29 | +3.08 | +0.38% | 0 |
| 2021-11-01 | 815.25 | 815.63 | 808.30 | 811.74 | -3.51 | -0.43% | 0 |
| 2021-10-29 | 804.46 | 811.53 | 801.26 | 810.91 | +6.45 | +0.80% | 0 |
| 2021-10-28 | 812.81 | 815.95 | 810.45 | 812.23 | -0.58 | -0.07% | 0 |
| 2021-10-27 | 816.03 | 818.27 | 813.92 | 815.29 | -0.74 | -0.09% | 0 |
| 2021-10-26 | 813.44 | 818.31 | 813.09 | 816.91 | +3.47 | +0.43% | 0 |
| 2021-10-25 | 815.52 | 816.75 | 812.07 | 813.02 | -2.50 | -0.31% | 0 |
| 2021-10-22 | 812.50 | 816.97 | 810.92 | 812.97 | +0.47 | +0.06% | 0 |
| 2021-10-21 | 801.23 | 809.68 | 800.87 | 807.64 | +6.41 | +0.80% | 0 |
| 2021-10-20 | 798.73 | 808.36 | 798.73 | 805.47 | +6.74 | +0.84% | 0 |
| 2021-10-19 | 800.00 | 803.24 | 798.37 | 802.49 | +2.49 | +0.31% | 0 |
| 2021-10-18 | 797.04 | 798.48 | 792.59 | 796.74 | -0.30 | -0.04% | 0 |
| 2021-10-15 | 796.64 | 801.03 | 792.33 | 800.41 | +3.77 | +0.47% | 0 |
| 2021-10-14 | 785.08 | 791.56 | 784.00 | 790.84 | +5.76 | +0.73% | 0 |
| 2021-10-13 | 769.59 | 778.91 | 767.52 | 777.52 | +7.93 | +1.03% | 0 |
| 2021-10-12 | 763.89 | 773.85 | 763.24 | 771.47 | +7.58 | +0.99% | 0 |
| 2021-10-11 | 771.58 | 775.33 | 768.22 | 773.79 | +2.21 | +0.29% | 0 |
| 2021-10-08 | 777.45 | 777.50 | 772.05 | 772.05 | -5.40 | -0.69% | 0 |
| 2021-10-07 | 771.18 | 777.85 | 767.64 | 777.18 | +6.00 | +0.78% | 0 |
| 2021-10-06 | 763.49 | 764.09 | 751.06 | 761.22 | -2.27 | -0.30% | 0 |
| 2021-10-05 | 758.84 | 771.61 | 758.84 | 771.19 | +12.35 | +1.63% | 0 |
| 2021-10-04 | 762.26 | 765.96 | 756.54 | 757.20 | -5.06 | -0.66% | 0 |
| 2021-10-01 | 761.82 | 771.19 | 761.82 | 766.69 | +4.87 | +0.64% | 0 |
| 2021-09-30 | 782.67 | 785.18 | 771.79 | 771.94 | -10.73 | -1.37% | 0 |
| 2021-09-29 | 775.68 | 783.79 | 774.83 | 775.84 | +0.16 | +0.02% | 0 |
| 2021-09-28 | 787.02 | 788.28 | 772.45 | 773.71 | -13.31 | -1.69% | 0 |
| 2021-09-27 | 798.49 | 798.67 | 787.09 | 788.67 | -9.82 | -1.23% | 0 |
| 2021-09-24 | 797.76 | 798.19 | 790.63 | 791.45 | -6.31 | -0.79% | 0 |
| 2021-09-23 | 799.15 | 803.11 | 797.93 | 800.61 | +1.46 | +0.18% | 0 |
| 2021-09-22 | 790.25 | 792.95 | 786.85 | 792.40 | +2.15 | +0.27% | 0 |
| 2021-09-21 | 781.98 | 789.97 | 781.98 | 786.31 | +4.33 | +0.55% | 0 |
| 2021-09-20 | 779.80 | 781.38 | 773.24 | 778.28 | -1.52 | -0.19% | 0 |
| 2021-09-17 | 803.67 | 804.47 | 788.03 | 789.49 | -14.18 | -1.76% | 0 |
| 2021-09-16 | 797.10 | 800.41 | 796.72 | 798.15 | +1.05 | +0.13% | 0 |
| 2021-09-15 | 798.76 | 800.34 | 794.10 | 794.19 | -4.57 | -0.57% | 0 |
| 2021-09-14 | 792.65 | 798.04 | 789.57 | 797.71 | +5.06 | +0.64% | 0 |
| 2021-09-13 | 789.49 | 794.88 | 789.49 | 791.45 | +1.96 | +0.25% | 0 |
| 2021-09-10 | 790.29 | 794.06 | 786.84 | 788.49 | -1.80 | -0.23% | 0 |
| 2021-09-09 | 785.11 | 791.18 | 782.21 | 787.17 | +2.06 | +0.26% | 0 |
| 2021-09-08 | 789.83 | 791.92 | 784.35 | 789.00 | -0.83 | -0.11% | 0 |
| 2021-09-07 | 798.05 | 799.51 | 793.64 | 794.73 | -3.32 | -0.42% | 0 |
| 2021-09-06 | 792.79 | 799.56 | 792.79 | 798.55 | +5.76 | +0.73% | 0 |
| 2021-09-03 | 793.23 | 794.10 | 784.81 | 789.55 | -3.68 | -0.46% | 0 |
| 2021-09-02 | 789.11 | 793.76 | 787.63 | 793.32 | +4.21 | +0.53% | 0 |
| 2021-09-01 | 793.39 | 793.91 | 787.75 | 790.00 | -3.39 | -0.43% | 0 |
| 2021-08-31 | 791.27 | 792.54 | 784.90 | 787.62 | -3.65 | -0.46% | 0 |
| 2021-08-30 | 788.32 | 790.23 | 787.88 | 789.14 | +0.82 | +0.10% | 0 |
| 2021-08-27 | 780.41 | 787.33 | 779.85 | 787.04 | +6.63 | +0.85% | 0 |
| 2021-08-26 | 778.19 | 781.94 | 776.19 | 780.31 | +2.12 | +0.27% | 0 |
| 2021-08-25 | 783.56 | 785.46 | 781.24 | 781.93 | -1.63 | -0.21% | 0 |
| 2021-08-24 | 785.02 | 785.61 | 780.55 | 783.15 | -1.87 | -0.24% | 0 |
| 2021-08-23 | 777.14 | 780.86 | 773.24 | 780.28 | +3.14 | +0.40% | 0 |
| 2021-08-20 | 766.09 | 772.92 | 763.34 | 771.41 | +5.32 | +0.69% | 0 |
| 2021-08-19 | 761.22 | 766.27 | 755.33 | 765.83 | +4.61 | +0.61% | 0 |
| 2021-08-18 | 770.98 | 773.01 | 768.90 | 771.48 | +0.50 | +0.06% | 0 |
| 2021-08-17 | 766.93 | 772.08 | 764.65 | 770.79 | +3.86 | +0.50% | 0 |
| 2021-08-16 | 769.64 | 772.49 | 767.14 | 769.78 | +0.14 | +0.02% | 0 |
| 2021-08-13 | 773.85 | 775.50 | 771.94 | 774.83 | +0.98 | +0.13% | 0 |
| 2021-08-12 | 775.16 | 778.96 | 773.95 | 775.24 | +0.08 | +0.01% | 0 |
| 2021-08-11 | 776.60 | 778.73 | 774.18 | 775.84 | -0.76 | -0.10% | 0 |
| 2021-08-10 | 773.54 | 777.26 | 773.20 | 775.12 | +1.58 | +0.20% | 0 |
| 2021-08-09 | 766.70 | 772.93 | 766.70 | 771.80 | +5.10 | +0.67% | 0 |
| 2021-08-06 | 768.03 | 769.51 | 766.87 | 767.82 | -0.21 | -0.03% | 0 |
| 2021-08-05 | 763.86 | 771.56 | 763.86 | 768.23 | +4.37 | +0.57% | 0 |
| 2021-08-04 | 763.66 | 767.39 | 763.06 | 766.24 | +2.58 | +0.34% | 0 |
| 2021-08-03 | 755.81 | 760.75 | 754.46 | 760.08 | +4.27 | +0.56% | 0 |
| 2021-08-02 | 760.48 | 762.19 | 754.87 | 758.22 | -2.26 | -0.30% | 0 |
| 2021-07-30 | 752.16 | 759.35 | 751.37 | 754.31 | +2.15 | +0.29% | 0 |
| 2021-07-29 | 750.96 | 758.58 | 750.91 | 758.08 | +7.12 | +0.95% | 0 |
| 2021-07-28 | 739.19 | 747.82 | 738.56 | 747.66 | +8.47 | +1.15% | 0 |
| 2021-07-27 | 740.72 | 741.94 | 735.67 | 737.24 | -3.48 | -0.47% | 0 |
| 2021-07-26 | 744.36 | 746.64 | 742.52 | 745.10 | +0.74 | +0.10% | 0 |
| 2021-07-23 | 741.61 | 749.78 | 739.58 | 749.42 | +7.81 | +1.05% | 0 |
| 2021-07-22 | 735.88 | 741.13 | 734.97 | 739.03 | +3.15 | +0.43% | 0 |
| 2021-07-21 | 728.24 | 735.11 | 728.23 | 733.74 | +5.50 | +0.76% | 0 |
| 2021-07-20 | 723.53 | 727.84 | 716.98 | 722.03 | -1.50 | -0.21% | 0 |
| 2021-07-19 | 729.62 | 729.80 | 716.23 | 721.09 | -8.53 | -1.17% | 0 |
| 2021-07-16 | 740.37 | 740.56 | 734.19 | 736.52 | -3.85 | -0.52% | 0 |
| 2021-07-15 | 741.09 | 744.53 | 738.20 | 739.42 | -1.67 | -0.23% | 0 |
| 2021-07-14 | 740.96 | 747.35 | 740.85 | 744.95 | +3.99 | +0.54% | 0 |
| 2021-07-13 | 741.22 | 742.86 | 738.94 | 742.86 | +1.64 | +0.22% | 0 |
| 2021-07-12 | 731.92 | 739.40 | 730.19 | 738.44 | +6.52 | +0.89% | 0 |
| 2021-07-09 | 726.94 | 732.15 | 725.53 | 732.15 | +5.21 | +0.72% | 0 |
| 2021-07-08 | 732.60 | 733.01 | 718.21 | 723.11 | -9.49 | -1.30% | 0 |
| 2021-07-07 | 733.99 | 737.95 | 733.70 | 737.64 | +3.65 | +0.50% | 0 |
| 2021-07-06 | 733.25 | 735.80 | 729.19 | 731.48 | -1.77 | -0.24% | 0 |
| 2021-07-05 | 732.17 | 735.30 | 730.00 | 733.99 | +1.82 | +0.25% | 0 |
| 2021-07-02 | 734.08 | 736.35 | 731.79 | 733.55 | -0.53 | -0.07% | 0 |
| 2021-07-01 | 734.71 | 738.10 | 726.22 | 731.33 | -3.38 | -0.46% | 0 |
| 2021-06-30 | 734.50 | 735.63 | 726.85 | 729.52 | -4.98 | -0.68% | 0 |
| 2021-06-29 | 731.47 | 736.33 | 731.14 | 734.19 | +2.72 | +0.37% | 0 |
| 2021-06-28 | 730.41 | 734.69 | 729.09 | 730.86 | +0.45 | +0.06% | 0 |
| 2021-06-25 | 734.01 | 734.92 | 731.29 | 733.14 | -0.87 | -0.12% | 0 |
| 2021-06-24 | 728.08 | 733.74 | 727.03 | 732.70 | +4.62 | +0.63% | 0 |
| 2021-06-23 | 731.57 | 732.18 | 725.05 | 725.05 | -6.52 | -0.89% | 0 |
| 2021-06-22 | 724.35 | 729.76 | 721.87 | 728.59 | +4.24 | +0.59% | 0 |
| 2021-06-21 | 715.16 | 724.25 | 713.94 | 723.77 | +8.61 | +1.20% | 0 |
| 2021-06-18 | 733.17 | 735.63 | 717.81 | 719.63 | -13.54 | -1.85% | 0 |
| 2021-06-17 | 728.75 | 736.07 | 728.47 | 734.89 | +6.14 | +0.84% | 0 |
| 2021-06-16 | 732.68 | 734.87 | 731.12 | 733.50 | +0.82 | +0.11% | 0 |
| 2021-06-15 | 733.97 | 734.64 | 730.85 | 730.98 | -2.99 | -0.41% | 0 |
| 2021-06-14 | 730.98 | 734.64 | 728.40 | 730.10 | -0.88 | -0.12% | 0 |
| 2021-06-11 | 726.70 | 729.00 | 724.99 | 728.48 | +1.78 | +0.24% | 0 |
| 2021-06-10 | 723.66 | 727.14 | 721.43 | 725.45 | +1.79 | +0.25% | 0 |
| 2021-06-09 | 719.89 | 723.25 | 718.70 | 722.71 | +2.82 | +0.39% | 0 |
| 2021-06-08 | 719.31 | 723.04 | 718.00 | 719.43 | +0.12 | +0.02% | 0 |
| 2021-06-07 | 719.87 | 721.31 | 716.08 | 718.61 | -1.26 | -0.18% | 0 |
| 2021-06-04 | 717.15 | 720.88 | 716.09 | 720.18 | +3.03 | +0.42% | 0 |
| 2021-06-03 | 718.24 | 718.38 | 712.42 | 717.08 | -1.16 | -0.16% | 0 |
| 2021-06-02 | 715.93 | 719.05 | 715.56 | 718.93 | +3.00 | +0.42% | 0 |
| 2021-06-01 | 712.81 | 722.07 | 712.81 | 715.94 | +3.13 | +0.44% | 0 |
| 2021-05-31 | 712.54 | 714.57 | 709.02 | 709.36 | -3.18 | -0.45% | 0 |
| 2021-05-28 | 709.41 | 715.32 | 709.41 | 713.28 | +3.87 | +0.55% | 0 |
| 2021-05-27 | 708.88 | 711.35 | 706.14 | 708.36 | -0.52 | -0.07% | 0 |
| 2021-05-26 | 714.32 | 715.52 | 710.09 | 711.17 | -3.15 | -0.44% | 0 |
| 2021-05-25 | 713.79 | 715.74 | 712.25 | 712.25 | -1.54 | -0.22% | 0 |
| 2021-05-24 | 707.91 | 710.66 | 706.07 | 710.46 | +2.55 | +0.36% | 0 |
| 2021-05-21 | 705.77 | 710.01 | 702.92 | 706.96 | +1.19 | +0.17% | 0 |
| 2021-05-20 | 697.40 | 704.29 | 693.22 | 704.09 | +6.69 | +0.96% | 0 |
| 2021-05-19 | 697.34 | 697.83 | 685.97 | 693.72 | -3.62 | -0.52% | 0 |
| 2021-05-18 | 709.40 | 710.15 | 704.93 | 705.01 | -4.39 | -0.62% | 0 |
| 2021-05-17 | 704.82 | 705.83 | 699.79 | 703.22 | -1.60 | -0.23% | 0 |
| 2021-05-14 | 700.29 | 703.33 | 695.65 | 703.33 | +3.04 | +0.43% | 0 |
| 2021-05-13 | 686.86 | 696.53 | 677.88 | 694.22 | +7.36 | +1.07% | 0 |
| 2021-05-12 | 696.51 | 698.99 | 692.53 | 694.76 | -1.75 | -0.25% | 0 |
| 2021-05-11 | 700.61 | 702.08 | 689.51 | 695.94 | -4.67 | -0.67% | 0 |
| 2021-05-10 | 718.48 | 718.48 | 710.83 | 711.91 | -6.57 | -0.91% | 0 |
| 2021-05-07 | 717.32 | 719.29 | 712.50 | 718.41 | +1.09 | +0.15% | 0 |
| 2021-05-06 | 714.59 | 715.92 | 707.58 | 712.46 | -2.13 | -0.30% | 0 |
| 2021-05-05 | 703.78 | 714.42 | 702.92 | 714.14 | +10.36 | +1.47% | 0 |
| 2021-05-04 | 714.02 | 714.25 | 695.71 | 696.98 | -17.04 | -2.39% | 0 |
| 2021-05-03 | 709.93 | 713.11 | 705.99 | 712.13 | +2.20 | +0.31% | 0 |
| 2021-04-30 | 710.58 | 711.82 | 705.87 | 707.56 | -3.02 | -0.43% | 0 |
| 2021-04-29 | 715.78 | 719.26 | 709.97 | 710.47 | -5.31 | -0.74% | 0 |
| 2021-04-28 | 713.63 | 714.20 | 710.49 | 711.84 | -1.79 | -0.25% | 0 |
| 2021-04-27 | 715.41 | 715.56 | 709.72 | 712.22 | -3.19 | -0.45% | 0 |
| 2021-04-26 | 714.98 | 716.69 | 711.57 | 715.46 | +0.48 | +0.07% | 0 |
| 2021-04-23 | 710.48 | 715.77 | 709.44 | 715.77 | +5.29 | +0.74% | 0 |
| 2021-04-22 | 712.58 | 714.62 | 710.35 | 712.94 | +0.36 | +0.05% | 0 |
| 2021-04-21 | 707.16 | 710.62 | 704.63 | 709.36 | +2.20 | +0.31% | 0 |
| 2021-04-20 | 710.88 | 713.38 | 699.06 | 700.19 | -10.69 | -1.50% | 0 |
| 2021-04-19 | 717.05 | 718.50 | 710.62 | 711.94 | -5.11 | -0.71% | 0 |
| 2021-04-16 | 714.48 | 716.80 | 712.57 | 716.80 | +2.32 | +0.32% | 0 |
| 2021-04-15 | 713.21 | 714.98 | 712.37 | 713.80 | +0.59 | +0.08% | 0 |
| 2021-04-14 | 708.83 | 713.31 | 708.44 | 712.55 | +3.72 | +0.52% | 0 |
| 2021-04-13 | 709.10 | 710.85 | 706.10 | 708.60 | -0.50 | -0.07% | 0 |
| 2021-04-12 | 711.94 | 713.48 | 706.70 | 707.35 | -4.59 | -0.64% | 0 |
| 2021-04-09 | 713.46 | 714.11 | 711.60 | 713.36 | -0.10 | -0.01% | 0 |
| 2021-04-08 | 713.46 | 713.97 | 710.70 | 713.38 | -0.08 | -0.01% | 0 |
| 2021-04-07 | 711.90 | 712.85 | 709.63 | 710.08 | -1.82 | -0.26% | 0 |
| 2021-04-06 | 716.81 | 717.69 | 711.91 | 713.28 | -3.53 | -0.49% | 0 |
| 2021-04-01 | 707.05 | 710.95 | 704.53 | 708.43 | +1.38 | +0.20% | 0 |
| 2021-03-31 | 700.81 | 704.25 | 699.69 | 699.85 | -0.96 | -0.14% | 0 |
| 2021-03-30 | 700.82 | 702.44 | 696.96 | 701.12 | +0.30 | +0.04% | 0 |
| 2021-03-29 | 697.94 | 700.85 | 696.92 | 697.94 | +0.00 | +0.00% | 0 |
| 2021-03-26 | 690.69 | 697.94 | 689.68 | 696.62 | +5.93 | +0.86% | 0 |
| 2021-03-25 | 684.32 | 686.48 | 677.33 | 685.33 | +1.01 | +0.15% | 0 |
| 2021-03-24 | 682.59 | 687.96 | 681.62 | 686.13 | +3.54 | +0.52% | 0 |
| 2021-03-23 | 681.19 | 684.29 | 679.48 | 681.74 | +0.55 | +0.08% | 0 |
| 2021-03-22 | 678.38 | 684.23 | 677.86 | 684.21 | +5.83 | +0.86% | 0 |
| 2021-03-19 | 675.89 | 683.43 | 675.89 | 681.70 | +5.81 | +0.86% | 0 |
| 2021-03-18 | 684.05 | 684.46 | 680.16 | 682.39 | -1.66 | -0.24% | 0 |
| 2021-03-17 | 682.22 | 684.40 | 679.11 | 680.71 | -1.51 | -0.22% | 0 |
| 2021-03-16 | 682.74 | 684.45 | 679.65 | 683.65 | +0.91 | +0.13% | 0 |
| 2021-03-15 | 678.43 | 681.54 | 676.14 | 678.80 | +0.37 | +0.05% | 0 |
| 2021-03-12 | 679.80 | 679.89 | 675.47 | 677.41 | -2.39 | -0.35% | 0 |
| 2021-03-11 | 682.53 | 684.76 | 681.05 | 683.71 | +1.18 | +0.17% | 0 |
| 2021-03-10 | 675.30 | 681.38 | 673.26 | 678.03 | +2.73 | +0.40% | 0 |
| 2021-03-09 | 665.29 | 676.47 | 665.08 | 675.10 | +9.81 | +1.47% | 0 |
| 2021-03-08 | 657.96 | 667.53 | 655.00 | 665.65 | +7.69 | +1.17% | 0 |
| 2021-03-05 | 650.85 | 662.74 | 649.97 | 653.87 | +3.02 | +0.46% | 0 |
| 2021-03-04 | 656.88 | 661.36 | 652.17 | 657.67 | +0.79 | +0.12% | 0 |
| 2021-03-03 | 667.60 | 668.67 | 658.86 | 663.35 | -4.25 | -0.64% | 0 |
| 2021-03-02 | 662.36 | 668.24 | 660.27 | 663.26 | +0.90 | +0.14% | 0 |
| 2021-03-01 | 662.02 | 665.69 | 658.62 | 664.58 | +2.56 | +0.39% | 0 |
| 2021-02-26 | 651.21 | 658.23 | 647.90 | 651.26 | +0.05 | +0.01% | 0 |
| 2021-02-25 | 670.23 | 671.49 | 664.48 | 664.48 | -5.75 | -0.86% | 0 |
| 2021-02-24 | 662.43 | 666.59 | 659.56 | 664.54 | +2.11 | +0.32% | 0 |
| 2021-02-23 | 669.62 | 669.62 | 653.94 | 664.06 | -5.56 | -0.83% | 0 |
| 2021-02-22 | 672.16 | 673.13 | 666.09 | 671.75 | -0.41 | -0.06% | 0 |
| 2021-02-19 | 674.45 | 679.79 | 671.74 | 678.48 | +4.03 | +0.60% | 0 |
| 2021-02-18 | 681.44 | 683.51 | 670.41 | 672.81 | -8.63 | -1.27% | 0 |
| 2021-02-17 | 686.55 | 688.83 | 681.04 | 681.04 | -5.51 | -0.80% | 0 |
| 2021-02-16 | 686.94 | 689.24 | 685.76 | 687.43 | +0.49 | +0.07% | 0 |
| 2021-02-15 | 680.43 | 686.98 | 679.08 | 685.18 | +4.75 | +0.70% | 0 |
| 2021-02-12 | 665.16 | 677.24 | 665.16 | 676.83 | +11.67 | +1.75% | 0 |
| 2021-02-11 | 659.88 | 664.34 | 658.19 | 664.34 | +4.46 | +0.68% | 0 |
| 2021-02-10 | 660.50 | 663.23 | 654.49 | 657.23 | -3.27 | -0.50% | 0 |
| 2021-02-09 | 657.54 | 657.98 | 653.87 | 657.07 | -0.47 | -0.07% | 0 |
| 2021-02-08 | 657.73 | 658.25 | 654.38 | 656.39 | -1.34 | -0.20% | 0 |
| 2021-02-05 | 657.70 | 657.70 | 652.26 | 653.24 | -4.46 | -0.68% | 0 |
| 2021-02-04 | 652.53 | 655.80 | 651.61 | 654.38 | +1.85 | +0.28% | 0 |
| 2021-02-03 | 658.22 | 659.16 | 651.49 | 654.89 | -3.33 | -0.51% | 0 |
| 2021-02-02 | 651.34 | 654.58 | 650.88 | 652.87 | +1.53 | +0.23% | 0 |
| 2021-02-01 | 642.66 | 648.88 | 642.22 | 647.34 | +4.68 | +0.73% | 0 |
| 2021-01-29 | 641.33 | 644.94 | 637.11 | 637.11 | -4.22 | -0.66% | 0 |
| 2021-01-28 | 639.55 | 650.12 | 633.68 | 649.00 | +9.45 | +1.48% | 0 |
| 2021-01-27 | 654.34 | 656.36 | 642.09 | 647.92 | -6.42 | -0.98% | 0 |
| 2021-01-26 | 656.58 | 662.47 | 656.07 | 658.54 | +1.96 | +0.30% | 0 |
| 2021-01-25 | 666.94 | 667.85 | 655.16 | 658.24 | -8.70 | -1.30% | 0 |
| 2021-01-22 | 660.15 | 660.89 | 655.90 | 660.53 | +0.38 | +0.06% | 0 |
| 2021-01-21 | 663.46 | 666.66 | 662.48 | 663.88 | +0.42 | +0.06% | 0 |
| 2021-01-20 | 655.66 | 661.09 | 654.54 | 659.30 | +3.64 | +0.56% | 0 |
| 2021-01-19 | 654.55 | 654.55 | 649.13 | 651.28 | -3.27 | -0.50% | 0 |
| 2021-01-18 | 648.85 | 651.61 | 648.83 | 650.30 | +1.45 | +0.22% | 0 |
| 2021-01-15 | 654.39 | 655.24 | 647.54 | 651.73 | -2.66 | -0.41% | 0 |
| 2021-01-14 | 650.37 | 656.66 | 649.14 | 656.66 | +6.29 | +0.97% | 0 |
| 2021-01-13 | 644.24 | 645.42 | 641.44 | 644.38 | +0.14 | +0.02% | 0 |
| 2021-01-12 | 645.95 | 646.06 | 641.43 | 643.58 | -2.37 | -0.37% | 0 |
| 2021-01-11 | 645.16 | 646.92 | 639.52 | 642.42 | -2.74 | -0.42% | 0 |
| 2021-01-08 | 643.04 | 645.60 | 642.20 | 645.60 | +2.56 | +0.40% | 0 |
| 2021-01-07 | 641.28 | 642.39 | 635.96 | 637.41 | -3.87 | -0.60% | 0 |
| 2021-01-06 | 636.57 | 641.25 | 631.40 | 639.16 | +2.59 | +0.41% | 0 |
| 2021-01-05 | 629.94 | 634.11 | 628.98 | 633.62 | +3.68 | +0.58% | 0 |
| 2021-01-04 | 632.02 | 636.24 | 629.41 | 631.03 | -0.99 | -0.16% | 0 |
| 2020-12-31 | 625.19 | 628.05 | 623.94 | 624.61 | -0.58 | -0.09% | 0 |
| 2020-12-30 | 630.11 | 631.05 | 627.59 | 628.06 | -2.05 | -0.33% | 0 |
| 2020-12-29 | 629.17 | 633.12 | 628.40 | 629.14 | -0.03 | 0.00% | 0 |
| 2020-12-28 | 627.54 | 630.03 | 626.88 | 627.59 | +0.05 | +0.01% | 0 |
| 2020-12-24 | 623.92 | 626.46 | 623.62 | 626.37 | +2.45 | +0.39% | 0 |
| 2020-12-23 | 618.46 | 623.64 | 618.45 | 622.42 | +3.96 | +0.64% | 0 |
| 2020-12-22 | 611.87 | 618.86 | 611.83 | 617.50 | +5.63 | +0.92% | 0 |
| 2020-12-21 | 615.64 | 617.31 | 602.64 | 609.39 | -6.25 | -1.02% | 0 |
| 2020-12-18 | 623.69 | 628.89 | 623.17 | 625.25 | +1.56 | +0.25% | 0 |
| 2020-12-17 | 625.36 | 626.47 | 624.35 | 624.75 | -0.61 | -0.10% | 0 |
| 2020-12-16 | 620.99 | 623.61 | 618.11 | 621.86 | +0.87 | +0.14% | 0 |
| 2020-12-15 | 612.22 | 618.59 | 611.53 | 617.34 | +5.12 | +0.84% | 0 |
| 2020-12-14 | 617.99 | 619.56 | 612.88 | 612.88 | -5.11 | -0.83% | 0 |
| 2020-12-11 | 616.92 | 618.02 | 611.46 | 614.46 | -2.46 | -0.40% | 0 |
| 2020-12-10 | 619.39 | 621.62 | 614.09 | 618.10 | -1.29 | -0.21% | 0 |
| 2020-12-09 | 619.33 | 622.01 | 617.94 | 619.72 | +0.39 | +0.06% | 0 |
| 2020-12-08 | 615.37 | 618.36 | 613.75 | 616.59 | +1.22 | +0.20% | 0 |
| 2020-12-07 | 615.78 | 616.35 | 611.78 | 616.20 | +0.42 | +0.07% | 0 |
| 2020-12-04 | 611.53 | 615.67 | 610.07 | 615.67 | +4.14 | +0.68% | 0 |
| 2020-12-03 | 612.43 | 613.26 | 608.39 | 610.48 | -1.95 | -0.32% | 0 |
| 2020-12-02 | 608.76 | 612.32 | 607.73 | 610.94 | +2.18 | +0.36% | 0 |
| 2020-12-01 | 609.00 | 613.41 | 607.30 | 611.41 | +2.41 | +0.40% | 0 |
| 2020-11-30 | 609.21 | 615.11 | 606.02 | 606.02 | -3.19 | -0.52% | 0 |
| 2020-11-27 | 608.40 | 613.59 | 608.08 | 611.67 | +3.27 | +0.54% | 0 |
| 2020-11-26 | 608.28 | 610.13 | 607.10 | 607.39 | -0.89 | -0.15% | 0 |
| 2020-11-25 | 607.49 | 608.09 | 603.55 | 606.39 | -1.10 | -0.18% | 0 |
| 2020-11-24 | 607.47 | 608.26 | 604.47 | 607.46 | -0.01 | 0.00% | 0 |
| 2020-11-23 | 605.65 | 607.30 | 601.37 | 601.37 | -4.28 | -0.71% | 0 |
| 2020-11-20 | 595.69 | 601.66 | 595.12 | 601.62 | +5.93 | +1.00% | 0 |
| 2020-11-19 | 596.00 | 597.95 | 593.97 | 596.01 | +0.01 | +0.00% | 0 |
| 2020-11-18 | 598.36 | 603.77 | 597.61 | 600.88 | +2.52 | +0.42% | 0 |
| 2020-11-17 | 599.57 | 601.69 | 596.80 | 600.94 | +1.37 | +0.23% | 0 |
| 2020-11-16 | 602.06 | 604.19 | 597.60 | 601.67 | -0.39 | -0.06% | 0 |
| 2020-11-13 | 597.67 | 601.92 | 596.87 | 596.87 | -0.80 | -0.13% | 0 |
| 2020-11-12 | 595.32 | 603.44 | 594.83 | 600.05 | +4.73 | +0.79% | 0 |
| 2020-11-11 | 591.30 | 600.43 | 589.05 | 599.21 | +7.91 | +1.34% | 0 |
| 2020-11-10 | 590.37 | 594.82 | 588.95 | 591.87 | +1.50 | +0.25% | 0 |
| 2020-11-09 | 581.11 | 599.20 | 580.09 | 593.93 | +12.82 | +2.21% | 0 |
| 2020-11-06 | 569.45 | 574.64 | 565.64 | 572.90 | +3.45 | +0.61% | 0 |
| 2020-11-05 | 570.70 | 573.75 | 569.52 | 571.60 | +0.90 | +0.16% | 0 |
| 2020-11-04 | 548.48 | 565.66 | 547.60 | 565.26 | +16.78 | +3.06% | 0 |
| 2020-11-03 | 547.05 | 555.57 | 546.70 | 554.48 | +7.43 | +1.36% | 0 |
| 2020-11-02 | 535.41 | 545.27 | 533.39 | 543.91 | +8.50 | +1.59% | 0 |
| 2020-10-30 | 529.22 | 536.21 | 529.11 | 533.88 | +4.66 | +0.88% | 0 |
| 2020-10-29 | 534.62 | 538.23 | 527.86 | 534.43 | -0.19 | -0.04% | 0 |
| 2020-10-28 | 539.69 | 541.13 | 529.17 | 534.09 | -5.60 | -1.04% | 0 |
| 2020-10-27 | 547.97 | 547.97 | 542.07 | 545.65 | -2.32 | -0.42% | 0 |
| 2020-10-26 | 545.97 | 551.90 | 545.60 | 545.95 | -0.02 | 0.00% | 0 |
| 2020-10-23 | 552.53 | 558.33 | 551.39 | 554.34 | +1.81 | +0.33% | 0 |
| 2020-10-22 | 554.94 | 557.17 | 549.66 | 554.20 | -0.74 | -0.13% | 0 |
| 2020-10-21 | 566.31 | 566.40 | 556.44 | 557.40 | -8.91 | -1.57% | 0 |
| 2020-10-20 | 565.65 | 566.73 | 562.37 | 564.00 | -1.65 | -0.29% | 0 |
| 2020-10-19 | 572.06 | 574.24 | 563.91 | 565.25 | -6.81 | -1.19% | 0 |
| 2020-10-16 | 564.40 | 570.83 | 562.84 | 568.18 | +3.78 | +0.67% | 0 |
| 2020-10-15 | 564.33 | 564.97 | 557.76 | 560.47 | -3.86 | -0.68% | 0 |
| 2020-10-14 | 572.23 | 574.35 | 569.85 | 571.98 | -0.25 | -0.04% | 0 |
| 2020-10-13 | 572.62 | 575.52 | 569.24 | 572.47 | -0.15 | -0.03% | 0 |
| 2020-10-12 | 568.82 | 573.84 | 568.78 | 572.31 | +3.49 | +0.61% | 0 |
| 2020-10-09 | 561.17 | 567.79 | 560.98 | 567.17 | +6.00 | +1.07% | 0 |
| 2020-10-08 | 557.83 | 561.61 | 554.82 | 559.94 | +2.11 | +0.38% | 0 |
| 2020-10-07 | 554.24 | 556.19 | 551.72 | 554.60 | +0.36 | +0.06% | 0 |
| 2020-10-06 | 559.77 | 559.81 | 553.63 | 555.38 | -4.39 | -0.78% | 0 |
| 2020-10-05 | 557.61 | 559.65 | 555.44 | 557.92 | +0.31 | +0.06% | 0 |
| 2020-10-02 | 545.32 | 553.12 | 542.82 | 553.12 | +7.80 | +1.43% | 0 |
| 2020-10-01 | 551.17 | 553.44 | 547.83 | 550.54 | -0.63 | -0.11% | 0 |
| 2020-09-30 | 546.51 | 551.88 | 545.68 | 547.70 | +1.19 | +0.22% | 0 |
| 2020-09-29 | 552.00 | 552.09 | 548.37 | 548.92 | -3.08 | -0.56% | 0 |
| 2020-09-28 | 547.91 | 553.19 | 545.28 | 551.67 | +3.76 | +0.69% | 0 |
| 2020-09-25 | 542.87 | 544.41 | 535.12 | 540.91 | -1.96 | -0.36% | 0 |
| 2020-09-24 | 537.14 | 544.41 | 536.86 | 541.11 | +3.97 | +0.74% | 0 |
| 2020-09-23 | 546.55 | 550.72 | 544.72 | 545.68 | -0.87 | -0.16% | 0 |
| 2020-09-22 | 538.85 | 545.89 | 538.20 | 540.78 | +1.93 | +0.36% | 0 |
| 2020-09-21 | 546.00 | 546.37 | 533.22 | 536.01 | -9.99 | -1.83% | 0 |
| 2020-09-18 | 553.50 | 555.54 | 550.14 | 550.85 | -2.65 | -0.48% | 0 |
| 2020-09-17 | 550.17 | 553.99 | 548.27 | 552.48 | +2.31 | +0.42% | 0 |
| 2020-09-16 | 556.25 | 559.99 | 556.03 | 558.43 | +2.18 | +0.39% | 0 |
| 2020-09-15 | 553.28 | 557.60 | 551.43 | 555.95 | +2.67 | +0.48% | 0 |
| 2020-09-14 | 556.25 | 557.64 | 551.78 | 552.44 | -3.81 | -0.68% | 0 |
| 2020-09-11 | 550.06 | 554.68 | 548.76 | 552.01 | +1.95 | +0.35% | 0 |
| 2020-09-10 | 553.04 | 553.88 | 548.41 | 550.50 | -2.54 | -0.46% | 0 |
| 2020-09-09 | 541.88 | 553.13 | 541.74 | 552.05 | +10.17 | +1.88% | 0 |
| 2020-09-08 | 547.38 | 548.48 | 534.65 | 540.79 | -6.59 | -1.20% | 0 |
| 2020-09-07 | 541.17 | 547.86 | 541.15 | 547.14 | +5.97 | +1.10% | 0 |
| 2020-09-04 | 545.49 | 552.34 | 535.21 | 540.27 | -5.22 | -0.96% | 0 |
| 2020-09-03 | 565.45 | 568.08 | 546.80 | 549.60 | -15.85 | -2.80% | 0 |
| 2020-09-02 | 555.34 | 565.57 | 554.71 | 561.27 | +5.93 | +1.07% | 0 |
| 2020-09-01 | 552.78 | 556.47 | 547.43 | 552.22 | -0.56 | -0.10% | 0 |
| 2020-08-31 | 559.83 | 561.92 | 548.70 | 549.20 | -10.63 | -1.90% | 0 |
| 2020-08-28 | 563.65 | 563.65 | 555.39 | 556.80 | -6.85 | -1.22% | 0 |
| 2020-08-27 | 567.75 | 568.21 | 562.41 | 562.41 | -5.34 | -0.94% | 0 |
| 2020-08-26 | 559.73 | 566.26 | 558.28 | 566.23 | +6.50 | +1.16% | 0 |
| 2020-08-25 | 563.00 | 565.91 | 559.65 | 559.81 | -3.19 | -0.57% | 0 |
| 2020-08-24 | 557.29 | 563.74 | 557.29 | 560.99 | +3.70 | +0.66% | 0 |
| 2020-08-21 | 552.73 | 554.90 | 545.01 | 551.37 | -1.36 | -0.25% | 0 |
| 2020-08-20 | 552.68 | 555.39 | 550.39 | 552.44 | -0.24 | -0.04% | 0 |
| 2020-08-19 | 557.79 | 560.34 | 556.50 | 560.23 | +2.44 | +0.44% | 0 |
| 2020-08-18 | 561.65 | 565.54 | 557.74 | 559.44 | -2.21 | -0.39% | 0 |
| 2020-08-17 | 562.01 | 563.98 | 558.08 | 562.94 | +0.93 | +0.17% | 0 |
| 2020-08-14 | 568.51 | 568.86 | 557.27 | 560.84 | -7.67 | -1.35% | 0 |
| 2020-08-13 | 572.77 | 573.23 | 569.18 | 569.95 | -2.82 | -0.49% | 0 |
| 2020-08-12 | 564.67 | 575.71 | 564.67 | 575.06 | +10.39 | +1.84% | 0 |
| 2020-08-11 | 561.75 | 569.09 | 561.07 | 565.56 | +3.81 | +0.68% | 0 |
| 2020-08-10 | 560.34 | 561.63 | 555.49 | 557.08 | -3.26 | -0.58% | 0 |
| 2020-08-07 | 555.75 | 561.38 | 554.88 | 559.57 | +3.82 | +0.69% | 0 |
| 2020-08-06 | 560.21 | 563.98 | 557.09 | 558.46 | -1.75 | -0.31% | 0 |
| 2020-08-05 | 563.30 | 566.30 | 562.09 | 563.05 | -0.25 | -0.04% | 0 |
| 2020-08-04 | 561.03 | 563.10 | 554.65 | 557.94 | -3.09 | -0.55% | 0 |
| 2020-08-03 | 546.52 | 559.03 | 544.96 | 557.73 | +11.21 | +2.05% | 0 |
| 2020-07-31 | 551.14 | 556.89 | 545.29 | 545.29 | -5.85 | -1.06% | 0 |
| 2020-07-30 | 564.67 | 564.67 | 543.63 | 549.20 | -15.47 | -2.74% | 0 |
| 2020-07-29 | 563.20 | 566.82 | 563.11 | 564.11 | +0.91 | +0.16% | 0 |
| 2020-07-28 | 566.79 | 568.02 | 561.90 | 566.33 | -0.46 | -0.08% | 0 |
| 2020-07-27 | 561.60 | 566.73 | 560.19 | 564.37 | +2.77 | +0.49% | 0 |
| 2020-07-24 | 568.08 | 568.14 | 560.54 | 563.95 | -4.13 | -0.73% | 0 |
| 2020-07-23 | 578.41 | 580.74 | 574.98 | 576.67 | -1.74 | -0.30% | 0 |
| 2020-07-22 | 578.40 | 579.21 | 571.35 | 572.90 | -5.50 | -0.95% | 0 |
| 2020-07-21 | 584.04 | 587.03 | 580.42 | 581.29 | -2.75 | -0.47% | 0 |
| 2020-07-20 | 573.48 | 580.46 | 569.46 | 579.14 | +5.66 | +0.99% | 0 |
| 2020-07-17 | 575.45 | 575.97 | 572.27 | 573.80 | -1.65 | -0.29% | 0 |
| 2020-07-16 | 573.86 | 574.57 | 569.66 | 573.94 | +0.08 | +0.01% | 0 |
| 2020-07-15 | 577.67 | 582.43 | 575.25 | 577.56 | -0.11 | -0.02% | 0 |
| 2020-07-14 | 571.44 | 572.51 | 566.37 | 572.51 | +1.07 | +0.19% | 0 |
| 2020-07-13 | 578.26 | 579.27 | 573.55 | 578.85 | +0.59 | +0.10% | 0 |
| 2020-07-10 | 565.28 | 571.92 | 564.71 | 570.52 | +5.24 | +0.93% | 0 |
| 2020-07-09 | 574.92 | 576.05 | 566.71 | 567.38 | -7.54 | -1.31% | 0 |
| 2020-07-08 | 573.76 | 578.27 | 570.87 | 572.18 | -1.58 | -0.28% | 0 |
| 2020-07-07 | 576.97 | 577.10 | 572.27 | 575.52 | -1.45 | -0.25% | 0 |
| 2020-07-06 | 579.62 | 580.21 | 573.79 | 578.52 | -1.10 | -0.19% | 0 |
| 2020-07-03 | 572.47 | 574.01 | 566.92 | 568.63 | -3.84 | -0.67% | 0 |
| 2020-07-02 | 566.93 | 571.24 | 564.45 | 570.75 | +3.82 | +0.67% | 0 |
| 2020-07-01 | 561.01 | 564.57 | 553.91 | 562.67 | +1.66 | +0.30% | 0 |
| 2020-06-30 | 563.34 | 564.76 | 555.58 | 559.73 | -3.61 | -0.64% | 0 |
| 2020-06-29 | 558.55 | 563.22 | 556.07 | 560.16 | +1.61 | +0.29% | 0 |
| 2020-06-26 | 564.98 | 569.23 | 559.00 | 559.82 | -5.16 | -0.91% | 0 |
| 2020-06-25 | 555.93 | 562.21 | 549.88 | 560.41 | +4.48 | +0.81% | 0 |
| 2020-06-24 | 571.41 | 572.54 | 557.33 | 557.33 | -14.08 | -2.46% | 0 |
| 2020-06-23 | 568.95 | 576.45 | 568.79 | 574.19 | +5.24 | +0.92% | 0 |
| 2020-06-22 | 562.28 | 571.50 | 561.42 | 565.07 | +2.79 | +0.50% | 0 |
| 2020-06-19 | 566.52 | 570.47 | 565.95 | 567.83 | +1.31 | +0.23% | 0 |
| 2020-06-18 | 564.68 | 569.63 | 560.70 | 562.61 | -2.07 | -0.37% | 0 |
| 2020-06-17 | 560.67 | 568.66 | 560.43 | 566.48 | +5.81 | +1.04% | 0 |
| 2020-06-16 | 553.17 | 564.35 | 551.76 | 560.01 | +6.84 | +1.24% | 0 |
| 2020-06-15 | 534.08 | 543.89 | 529.78 | 541.92 | +7.84 | +1.47% | 0 |
| 2020-06-12 | 536.81 | 550.96 | 535.35 | 545.16 | +8.35 | +1.56% | 0 |
| 2020-06-11 | 549.58 | 551.46 | 540.26 | 540.26 | -9.32 | -1.70% | 0 |
| 2020-06-10 | 564.60 | 567.27 | 558.21 | 559.28 | -5.32 | -0.94% | 0 |
| 2020-06-09 | 568.53 | 569.62 | 558.42 | 561.75 | -6.78 | -1.19% | 0 |
| 2020-06-08 | 567.44 | 572.08 | 563.56 | 566.20 | -1.24 | -0.22% | 0 |
| 2020-06-05 | 563.86 | 573.46 | 562.80 | 572.80 | +8.94 | +1.59% | 0 |
| 2020-06-04 | 557.89 | 563.87 | 555.95 | 559.13 | +1.24 | +0.22% | 0 |
| 2020-06-03 | 551.69 | 562.46 | 551.54 | 561.30 | +9.61 | +1.74% | 0 |
| 2020-06-02 | 543.04 | 547.99 | 541.41 | 546.12 | +3.08 | +0.57% | 0 |
| 2020-06-01 | 540.47 | 540.61 | 532.89 | 539.54 | -0.93 | -0.17% | 0 |
| 2020-05-29 | 533.73 | 536.94 | 529.98 | 532.57 | -1.16 | -0.22% | 0 |
| 2020-05-28 | 532.21 | 539.62 | 531.00 | 538.62 | +6.41 | +1.20% | 0 |
| 2020-05-27 | 532.42 | 533.40 | 523.26 | 528.96 | -3.46 | -0.65% | 0 |
| 2020-05-26 | 538.40 | 538.65 | 529.72 | 531.30 | -7.10 | -1.32% | 0 |
| 2020-05-25 | 528.72 | 533.56 | 526.23 | 532.82 | +4.10 | +0.78% | 0 |
| 2020-05-22 | 515.03 | 525.10 | 514.32 | 524.38 | +9.35 | +1.82% | 0 |
| 2020-05-21 | 524.22 | 529.46 | 522.14 | 522.81 | -1.41 | -0.27% | 0 |
| 2020-05-20 | 517.73 | 531.31 | 517.52 | 531.06 | +13.33 | +2.57% | 0 |
| 2020-05-19 | 525.20 | 525.20 | 515.00 | 520.45 | -4.75 | -0.90% | 0 |
| 2020-05-18 | 509.19 | 521.41 | 508.76 | 519.89 | +10.70 | +2.10% | 0 |
| 2020-05-15 | 507.07 | 508.33 | 499.21 | 500.31 | -6.76 | -1.33% | 0 |
| 2020-05-14 | 504.24 | 506.38 | 492.42 | 499.03 | -5.21 | -1.03% | 0 |
| 2020-05-13 | 513.45 | 518.07 | 510.35 | 512.19 | -1.26 | -0.25% | 0 |
| 2020-05-12 | 517.77 | 523.64 | 517.38 | 520.44 | +2.67 | +0.52% | 0 |
| 2020-05-11 | 522.95 | 525.11 | 515.53 | 520.33 | -2.62 | -0.50% | 0 |
| 2020-05-08 | 520.30 | 521.61 | 517.37 | 520.57 | +0.27 | +0.05% | 0 |
| 2020-05-07 | 508.86 | 516.26 | 508.20 | 516.26 | +7.40 | +1.45% | 0 |
| 2020-05-06 | 509.24 | 510.87 | 505.15 | 505.55 | -3.69 | -0.72% | 0 |
| 2020-05-05 | 503.85 | 511.01 | 499.74 | 509.83 | +5.98 | +1.19% | 0 |
| 2020-05-04 | 496.54 | 498.81 | 490.79 | 496.31 | -0.23 | -0.05% | 0 |
| 2020-04-30 | 527.31 | 528.69 | 511.76 | 512.92 | -14.39 | -2.73% | 0 |
| 2020-04-29 | 519.89 | 527.55 | 518.50 | 526.96 | +7.07 | +1.36% | 0 |
| 2020-04-28 | 512.91 | 521.57 | 512.15 | 519.97 | +7.06 | +1.38% | 0 |
| 2020-04-27 | 513.04 | 514.66 | 509.60 | 512.19 | -0.85 | -0.17% | 0 |
| 2020-04-24 | 503.56 | 511.96 | 502.42 | 504.94 | +1.38 | +0.27% | 0 |
| 2020-04-23 | 509.93 | 517.35 | 504.92 | 512.73 | +2.80 | +0.55% | 0 |
| 2020-04-22 | 500.67 | 510.32 | 499.63 | 509.62 | +8.95 | +1.79% | 0 |
| 2020-04-21 | 506.06 | 506.92 | 495.62 | 495.76 | -10.30 | -2.04% | 0 |
| 2020-04-20 | 508.03 | 512.76 | 502.12 | 512.76 | +4.73 | +0.93% | 0 |
| 2020-04-17 | 509.76 | 511.89 | 504.22 | 505.82 | -3.94 | -0.77% | 0 |
| 2020-04-16 | 498.54 | 499.52 | 492.76 | 496.08 | -2.46 | -0.49% | 0 |
| 2020-04-15 | 506.41 | 506.78 | 489.38 | 491.13 | -15.28 | -3.02% | 0 |
| 2020-04-14 | 512.17 | 513.54 | 505.82 | 507.74 | -4.43 | -0.86% | 0 |
| 2020-04-09 | 506.55 | 511.93 | 499.05 | 508.04 | +1.49 | +0.29% | 0 |
| 2020-04-08 | 496.19 | 500.71 | 491.49 | 500.71 | +4.52 | +0.91% | 0 |
| 2020-04-07 | 503.97 | 508.56 | 494.11 | 499.85 | -4.12 | -0.82% | 0 |
| 2020-04-06 | 486.26 | 491.68 | 482.69 | 489.82 | +3.56 | +0.73% | 0 |
| 2020-04-03 | 475.21 | 477.13 | 469.67 | 471.46 | -3.75 | -0.79% | 0 |
| 2020-04-02 | 473.98 | 482.66 | 468.12 | 478.28 | +4.30 | +0.91% | 0 |
| 2020-04-01 | 468.99 | 475.59 | 465.29 | 471.30 | +2.31 | +0.49% | 0 |
| 2020-03-31 | 480.90 | 486.04 | 475.48 | 483.44 | +2.54 | +0.53% | 0 |
| 2020-03-30 | 465.75 | 476.12 | 455.03 | 475.98 | +10.23 | +2.20% | 0 |
| 2020-03-27 | 471.16 | 474.37 | 458.03 | 464.93 | -6.23 | -1.32% | 0 |
| 2020-03-26 | 463.04 | 482.99 | 458.63 | 482.99 | +19.95 | +4.31% | 0 |
| 2020-03-25 | 471.44 | 482.53 | 454.59 | 475.40 | +3.96 | +0.84% | 0 |
| 2020-03-24 | 441.27 | 461.73 | 437.54 | 461.73 | +20.46 | +4.64% | 0 |
| 2020-03-23 | 411.79 | 437.15 | 410.08 | 423.72 | +11.93 | +2.90% | 0 |
| 2020-03-20 | 440.10 | 449.08 | 429.69 | 431.98 | -8.12 | -1.85% | 0 |
| 2020-03-19 | 403.71 | 425.16 | 398.46 | 422.75 | +19.04 | +4.72% | 0 |
| 2020-03-18 | 410.85 | 415.85 | 398.04 | 404.10 | -6.75 | -1.64% | 0 |
| 2020-03-17 | 431.65 | 432.00 | 401.46 | 424.26 | -7.39 | -1.71% | 0 |
| 2020-03-16 | 409.05 | 421.36 | 389.60 | 416.77 | +7.72 | +1.89% | 0 |
| 2020-03-13 | 451.76 | 466.84 | 425.22 | 432.85 | -18.91 | -4.19% | 0 |
| 2020-03-12 | 460.95 | 463.54 | 428.09 | 432.10 | -28.85 | -6.26% | 0 |
| 2020-03-11 | 493.37 | 497.66 | 482.19 | 484.16 | -9.21 | -1.87% | 0 |
| 2020-03-10 | 498.76 | 513.23 | 482.05 | 484.70 | -14.06 | -2.82% | 0 |
| 2020-03-09 | 506.95 | 506.95 | 485.73 | 490.66 | -16.29 | -3.21% | 0 |
| 2020-03-06 | 540.58 | 543.89 | 528.49 | 531.29 | -9.29 | -1.72% | 0 |
| 2020-03-05 | 561.42 | 562.26 | 547.81 | 552.54 | -8.88 | -1.58% | 0 |
| 2020-03-04 | 550.49 | 561.29 | 547.37 | 557.73 | +7.24 | +1.32% | 0 |
| 2020-03-03 | 551.50 | 561.49 | 548.03 | 550.22 | -1.28 | -0.23% | 0 |
| 2020-03-02 | 550.95 | 554.32 | 530.14 | 542.17 | -8.78 | -1.59% | 0 |
| 2020-02-28 | 541.44 | 543.65 | 531.18 | 539.38 | -2.06 | -0.38% | 0 |
| 2020-02-27 | 569.97 | 573.60 | 552.65 | 559.98 | -9.99 | -1.75% | 0 |
| 2020-02-26 | 577.81 | 583.60 | 565.29 | 581.78 | +3.97 | +0.69% | 0 |
| 2020-02-25 | 596.58 | 597.56 | 581.52 | 582.71 | -13.87 | -2.32% | 0 |
| 2020-02-24 | 601.82 | 602.99 | 588.40 | 593.30 | -8.52 | -1.42% | 0 |
| 2020-02-21 | 619.59 | 621.85 | 613.20 | 617.33 | -2.26 | -0.36% | 0 |
| 2020-02-20 | 628.88 | 629.16 | 622.12 | 622.12 | -6.76 | -1.07% | 0 |
| 2020-02-19 | 627.47 | 629.48 | 627.25 | 629.20 | +1.73 | +0.28% | 0 |
| 2020-02-18 | 623.10 | 626.68 | 622.76 | 625.43 | +2.33 | +0.37% | 0 |
| 2020-02-17 | 630.56 | 632.12 | 627.04 | 629.17 | -1.39 | -0.22% | 0 |
| 2020-02-14 | 629.14 | 630.55 | 627.49 | 629.23 | +0.09 | +0.01% | 0 |
| 2020-02-13 | 626.70 | 629.14 | 621.98 | 629.14 | +2.44 | +0.39% | 0 |
| 2020-02-12 | 624.79 | 629.11 | 624.52 | 629.03 | +4.24 | +0.68% | 0 |
| 2020-02-11 | 621.52 | 625.21 | 621.52 | 623.85 | +2.33 | +0.37% | 0 |
| 2020-02-10 | 615.03 | 617.10 | 614.06 | 617.10 | +2.07 | +0.34% | 0 |
| 2020-02-07 | 616.75 | 617.94 | 614.07 | 616.46 | -0.29 | -0.05% | 0 |
| 2020-02-06 | 617.29 | 619.21 | 616.99 | 618.75 | +1.46 | +0.24% | 0 |
| 2020-02-05 | 604.27 | 615.63 | 604.00 | 613.41 | +9.14 | +1.51% | 0 |
| 2020-02-04 | 596.26 | 605.52 | 596.09 | 605.40 | +9.14 | +1.53% | 0 |
| 2020-02-03 | 591.43 | 594.52 | 589.40 | 592.36 | +0.93 | +0.16% | 0 |
| 2020-01-31 | 601.53 | 601.95 | 589.44 | 589.50 | -12.03 | -2.00% | 0 |
| 2020-01-30 | 599.27 | 600.88 | 596.75 | 598.95 | -0.32 | -0.05% | 0 |
| 2020-01-29 | 602.99 | 606.20 | 602.26 | 605.22 | +2.23 | +0.37% | 0 |
| 2020-01-28 | 601.04 | 603.30 | 596.77 | 602.96 | +1.92 | +0.32% | 0 |
| 2020-01-27 | 605.91 | 607.40 | 597.83 | 598.69 | -7.22 | -1.19% | 0 |
| 2020-01-24 | 610.56 | 615.92 | 610.56 | 614.24 | +3.68 | +0.60% | 0 |
| 2020-01-23 | 610.17 | 610.35 | 605.41 | 605.62 | -4.55 | -0.75% | 0 |
| 2020-01-22 | 609.90 | 613.18 | 609.09 | 611.56 | +1.66 | +0.27% | 0 |
| 2020-01-21 | 610.45 | 611.89 | 607.32 | 611.89 | +1.44 | +0.24% | 0 |
| 2020-01-20 | 615.07 | 615.60 | 613.39 | 614.23 | -0.84 | -0.14% | 0 |
| 2020-01-17 | 613.95 | 616.46 | 613.45 | 615.57 | +1.62 | +0.26% | 0 |
| 2020-01-16 | 612.41 | 614.41 | 611.36 | 612.06 | -0.35 | -0.06% | 0 |
| 2020-01-15 | 611.99 | 612.69 | 609.62 | 611.56 | -0.43 | -0.07% | 0 |
| 2020-01-14 | 609.52 | 611.88 | 605.07 | 611.15 | +1.63 | +0.27% | 0 |
| 2020-01-13 | 610.48 | 611.36 | 606.49 | 608.90 | -1.58 | -0.26% | 0 |
| 2020-01-10 | 614.15 | 614.17 | 610.42 | 610.43 | -3.72 | -0.61% | 0 |
| 2020-01-09 | 614.02 | 615.74 | 612.50 | 612.55 | -1.47 | -0.24% | 0 |
| 2020-01-08 | 607.53 | 611.42 | 606.56 | 610.48 | +2.95 | +0.49% | 0 |
| 2020-01-07 | 609.83 | 612.19 | 607.89 | 609.71 | -0.12 | -0.02% | 0 |
| 2020-01-06 | 605.95 | 607.84 | 601.82 | 607.24 | +1.29 | +0.21% | 0 |
| 2020-01-03 | 609.90 | 611.58 | 607.11 | 611.06 | +1.16 | +0.19% | 0 |
| 2020-01-02 | 608.01 | 613.95 | 607.75 | 612.87 | +4.86 | +0.80% | 0 |
| 2019-12-31 | 603.60 | 607.06 | 603.60 | 604.58 | +0.98 | +0.16% | 0 |
| 2019-12-30 | 609.77 | 610.61 | 605.83 | 605.83 | -3.94 | -0.65% | 0 |
| 2019-12-27 | 611.12 | 612.49 | 609.11 | 611.01 | -0.11 | -0.02% | 0 |
| 2019-12-24 | 609.00 | 609.78 | 608.60 | 609.33 | +0.33 | +0.05% | 0 |
| 2019-12-23 | 608.07 | 609.87 | 607.20 | 609.22 | +1.15 | +0.19% | 0 |
| 2019-12-20 | 606.29 | 609.38 | 604.52 | 609.26 | +2.97 | +0.49% | 0 |
| 2019-12-19 | 606.46 | 607.09 | 604.14 | 605.77 | -0.69 | -0.11% | 0 |
| 2019-12-18 | 606.30 | 608.49 | 605.96 | 606.04 | -0.26 | -0.04% | 0 |
| 2019-12-17 | 608.03 | 608.90 | 605.79 | 606.23 | -1.80 | -0.30% | 0 |
| 2019-12-16 | 605.89 | 612.40 | 605.89 | 610.67 | +4.78 | +0.79% | 0 |
| 2019-12-13 | 605.91 | 607.58 | 601.50 | 602.86 | -3.05 | -0.50% | 0 |
| 2019-12-12 | 599.78 | 602.59 | 595.76 | 599.71 | -0.07 | -0.01% | 0 |
| 2019-12-11 | 599.25 | 600.62 | 596.53 | 598.96 | -0.29 | -0.05% | 0 |
| 2019-12-10 | 601.14 | 601.14 | 593.77 | 599.93 | -1.21 | -0.20% | 0 |
| 2019-12-09 | 602.40 | 604.17 | 601.11 | 602.26 | -0.14 | -0.02% | 0 |
| 2019-12-06 | 594.04 | 603.03 | 593.75 | 602.30 | +8.26 | +1.39% | 0 |
| 2019-12-05 | 592.56 | 595.96 | 591.44 | 591.44 | -1.12 | -0.19% | 0 |
| 2019-12-04 | 583.65 | 591.99 | 583.65 | 590.99 | +7.34 | +1.26% | 0 |
| 2019-12-03 | 588.80 | 590.88 | 581.02 | 582.93 | -5.87 | -1.00% | 0 |
| 2019-12-02 | 598.17 | 602.13 | 585.94 | 587.12 | -11.05 | -1.85% | 0 |
| 2019-11-29 | 595.67 | 600.68 | 595.42 | 597.29 | +1.62 | +0.27% | 0 |
| 2019-11-28 | 596.81 | 597.97 | 596.15 | 597.87 | +1.06 | +0.18% | 0 |
| 2019-11-27 | 599.34 | 599.92 | 597.32 | 598.37 | -0.97 | -0.16% | 0 |
| 2019-11-26 | 596.74 | 598.40 | 594.55 | 597.59 | +0.85 | +0.14% | 0 |
| 2019-11-25 | 594.93 | 597.54 | 594.87 | 596.66 | +1.73 | +0.29% | 0 |
| 2019-11-22 | 591.15 | 594.45 | 590.95 | 592.71 | +1.56 | +0.26% | 0 |
| 2019-11-21 | 589.90 | 591.75 | 587.47 | 589.85 | -0.05 | -0.01% | 0 |
| 2019-11-20 | 594.49 | 594.61 | 591.43 | 594.16 | -0.33 | -0.06% | 0 |
| 2019-11-19 | 598.96 | 602.37 | 595.51 | 596.67 | -2.29 | -0.38% | 0 |
| 2019-11-18 | 599.62 | 599.96 | 595.99 | 598.17 | -1.45 | -0.24% | 0 |
| 2019-11-15 | 598.06 | 599.13 | 595.04 | 598.96 | +0.90 | +0.15% | 0 |
| 2019-11-14 | 596.14 | 598.31 | 595.26 | 595.26 | -0.88 | -0.15% | 0 |
| 2019-11-13 | 597.36 | 598.40 | 594.92 | 597.56 | +0.20 | +0.03% | 0 |
| 2019-11-12 | 597.80 | 600.35 | 597.26 | 599.03 | +1.23 | +0.21% | 0 |
| 2019-11-11 | 595.46 | 597.57 | 594.76 | 596.39 | +0.93 | +0.16% | 0 |
| 2019-11-08 | 595.29 | 597.71 | 595.16 | 596.50 | +1.21 | +0.20% | 0 |
| 2019-11-07 | 597.33 | 597.66 | 595.34 | 597.11 | -0.22 | -0.04% | 0 |
| 2019-11-06 | 591.31 | 595.68 | 591.30 | 594.93 | +3.62 | +0.61% | 0 |
| 2019-11-05 | 585.82 | 590.92 | 585.69 | 590.65 | +4.83 | +0.82% | 0 |
| 2019-11-04 | 583.05 | 587.14 | 582.60 | 585.55 | +2.50 | +0.43% | 0 |
| 2019-11-01 | 578.25 | 582.41 | 578.11 | 580.78 | +2.53 | +0.44% | 0 |
| 2019-10-31 | 582.22 | 582.61 | 575.56 | 576.63 | -5.59 | -0.96% | 0 |
| 2019-10-30 | 580.74 | 582.28 | 578.31 | 581.61 | +0.87 | +0.15% | 0 |
| 2019-10-29 | 584.12 | 584.12 | 580.47 | 581.82 | -2.30 | -0.39% | 0 |
| 2019-10-28 | 582.96 | 585.25 | 581.24 | 583.68 | +0.72 | +0.12% | 0 |
| 2019-10-25 | 582.88 | 583.81 | 580.03 | 583.81 | +0.93 | +0.16% | 0 |
| 2019-10-24 | 577.96 | 582.50 | 577.96 | 582.37 | +4.41 | +0.76% | 0 |
| 2019-10-23 | 573.77 | 577.10 | 573.15 | 575.97 | +2.20 | +0.38% | 0 |
| 2019-10-22 | 576.02 | 576.90 | 573.65 | 576.41 | +0.39 | +0.07% | 0 |
| 2019-10-21 | 573.42 | 576.60 | 572.88 | 575.92 | +2.50 | +0.44% | 0 |
| 2019-10-18 | 575.37 | 575.82 | 571.63 | 572.72 | -2.65 | -0.46% | 0 |
| 2019-10-17 | 575.52 | 579.88 | 575.28 | 576.27 | +0.75 | +0.13% | 0 |
| 2019-10-16 | 579.47 | 581.59 | 576.71 | 576.86 | -2.61 | -0.45% | 0 |
| 2019-10-15 | 579.25 | 581.07 | 576.29 | 579.87 | +0.62 | +0.11% | 0 |
| 2019-10-14 | 575.84 | 576.11 | 571.75 | 575.21 | -0.63 | -0.11% | 0 |
| 2019-10-11 | 569.59 | 577.42 | 568.83 | 577.42 | +7.83 | +1.37% | 0 |
| 2019-10-10 | 566.46 | 569.05 | 559.74 | 568.37 | +1.91 | +0.34% | 0 |
| 2019-10-09 | 562.88 | 567.61 | 561.48 | 565.75 | +2.87 | +0.51% | 0 |
| 2019-10-08 | 570.16 | 570.77 | 562.72 | 562.72 | -7.44 | -1.30% | 0 |
| 2019-10-07 | 564.18 | 569.91 | 563.78 | 569.60 | +5.42 | +0.96% | 0 |
| 2019-10-04 | 560.66 | 564.59 | 559.12 | 564.59 | +3.93 | +0.70% | 0 |
| 2019-10-03 | 556.88 | 560.48 | 553.85 | 558.50 | +1.62 | +0.29% | 0 |
| 2019-10-02 | 573.10 | 573.10 | 558.01 | 558.01 | -15.09 | -2.63% | 0 |
| 2019-10-01 | 582.65 | 584.29 | 573.40 | 573.89 | -8.76 | -1.50% | 0 |
| 2019-09-30 | 577.12 | 580.49 | 576.51 | 580.23 | +3.11 | +0.54% | 0 |
| 2019-09-27 | 577.86 | 580.04 | 576.90 | 578.31 | +0.45 | +0.08% | 0 |
| 2019-09-26 | 573.18 | 579.14 | 572.92 | 577.72 | +4.54 | +0.79% | 0 |
| 2019-09-25 | 572.07 | 573.42 | 567.33 | 573.42 | +1.35 | +0.24% | 0 |
| 2019-09-24 | 575.41 | 576.65 | 574.77 | 574.84 | -0.57 | -0.10% | 0 |
| 2019-09-23 | 575.96 | 576.94 | 572.00 | 574.67 | -1.29 | -0.22% | 0 |
| 2019-09-20 | 579.16 | 580.52 | 577.41 | 577.44 | -1.72 | -0.30% | 0 |
| 2019-09-19 | 575.47 | 579.51 | 575.47 | 579.08 | +3.61 | +0.63% | 0 |
| 2019-09-18 | 574.53 | 578.19 | 574.22 | 576.69 | +2.16 | +0.38% | 0 |
| 2019-09-17 | 573.22 | 575.46 | 572.43 | 574.93 | +1.71 | +0.30% | 0 |
| 2019-09-16 | 575.03 | 575.56 | 572.78 | 573.46 | -1.57 | -0.27% | 0 |
| 2019-09-13 | 574.36 | 577.68 | 573.54 | 576.83 | +2.47 | +0.43% | 0 |
| 2019-09-12 | 575.00 | 577.97 | 571.36 | 574.79 | -0.21 | -0.04% | 0 |
| 2019-09-11 | 570.07 | 573.46 | 569.32 | 573.17 | +3.10 | +0.54% | 0 |
| 2019-09-10 | 569.06 | 569.28 | 566.18 | 568.49 | -0.57 | -0.10% | 0 |
| 2019-09-09 | 570.59 | 570.70 | 567.14 | 568.13 | -2.46 | -0.43% | 0 |
| 2019-09-06 | 568.52 | 570.39 | 567.73 | 569.84 | +1.32 | +0.23% | 0 |
| 2019-09-05 | 567.48 | 569.10 | 566.06 | 569.10 | +1.62 | +0.29% | 0 |
| 2019-09-04 | 563.17 | 564.96 | 561.48 | 563.46 | +0.29 | +0.05% | 0 |
| 2019-09-03 | 558.73 | 559.78 | 556.48 | 559.01 | +0.28 | +0.05% | 0 |
| 2019-09-02 | 559.25 | 561.97 | 559.15 | 559.71 | +0.46 | +0.08% | 0 |
| 2019-08-30 | 555.26 | 559.50 | 555.15 | 558.35 | +3.09 | +0.56% | 0 |
| 2019-08-29 | 547.62 | 555.87 | 547.23 | 554.28 | +6.66 | +1.22% | 0 |
| 2019-08-28 | 545.69 | 548.93 | 543.57 | 548.38 | +2.69 | +0.49% | 0 |
| 2019-08-27 | 542.13 | 547.54 | 540.98 | 547.28 | +5.15 | +0.95% | 0 |
| 2019-08-26 | 539.58 | 545.33 | 538.74 | 543.32 | +3.74 | +0.69% | 0 |
| 2019-08-23 | 549.27 | 550.23 | 542.09 | 542.09 | -7.18 | -1.31% | 0 |
| 2019-08-22 | 548.61 | 550.95 | 545.82 | 546.90 | -1.71 | -0.31% | 0 |
| 2019-08-21 | 545.95 | 551.09 | 545.95 | 550.42 | +4.47 | +0.82% | 0 |
| 2019-08-20 | 547.38 | 550.03 | 544.22 | 545.23 | -2.15 | -0.39% | 0 |
| 2019-08-19 | 546.32 | 548.58 | 544.58 | 547.91 | +1.59 | +0.29% | 0 |
| 2019-08-16 | 536.75 | 542.26 | 536.40 | 541.94 | +5.19 | +0.97% | 0 |
| 2019-08-15 | 537.37 | 537.90 | 528.68 | 534.84 | -2.53 | -0.47% | 0 |
| 2019-08-14 | 546.89 | 546.89 | 533.54 | 536.66 | -10.23 | -1.87% | 0 |
| 2019-08-13 | 541.28 | 549.56 | 537.05 | 545.69 | +4.41 | +0.81% | 0 |
| 2019-08-12 | 545.37 | 548.24 | 540.93 | 542.14 | -3.23 | -0.59% | 0 |
| 2019-08-09 | 547.19 | 548.14 | 540.77 | 542.22 | -4.97 | -0.91% | 0 |
| 2019-08-08 | 544.39 | 548.88 | 542.27 | 548.88 | +4.49 | +0.82% | 0 |
| 2019-08-07 | 539.42 | 544.82 | 534.87 | 539.57 | +0.15 | +0.03% | 0 |
| 2019-08-06 | 538.86 | 543.38 | 537.14 | 537.28 | -1.58 | -0.29% | 0 |
| 2019-08-05 | 547.57 | 548.46 | 539.65 | 540.94 | -6.63 | -1.21% | 0 |
| 2019-08-02 | 560.52 | 562.24 | 553.04 | 554.32 | -6.20 | -1.11% | 0 |
| 2019-08-01 | 564.98 | 572.46 | 564.98 | 572.46 | +7.48 | +1.32% | 0 |
| 2019-07-31 | 573.18 | 574.32 | 571.32 | 572.09 | -1.09 | -0.19% | 0 |
| 2019-07-30 | 580.51 | 580.51 | 573.26 | 574.34 | -6.17 | -1.06% | 0 |
| 2019-07-29 | 578.12 | 582.54 | 577.50 | 579.55 | +1.43 | +0.25% | 0 |
| 2019-07-26 | 579.16 | 581.05 | 577.74 | 580.08 | +0.92 | +0.16% | 0 |
| 2019-07-25 | 584.34 | 586.32 | 575.15 | 578.82 | -5.52 | -0.94% | 0 |
| 2019-07-24 | 583.26 | 583.98 | 580.86 | 583.26 | +0.00 | +0.00% | 0 |
| 2019-07-23 | 579.13 | 584.37 | 579.13 | 582.08 | +2.95 | +0.51% | 0 |
| 2019-07-22 | 572.90 | 576.00 | 572.11 | 576.00 | +3.10 | +0.54% | 0 |
| 2019-07-19 | 574.41 | 575.97 | 570.30 | 571.84 | -2.57 | -0.45% | 0 |
| 2019-07-18 | 569.19 | 574.01 | 569.00 | 571.57 | +2.38 | +0.42% | 0 |
| 2019-07-17 | 570.02 | 574.86 | 570.02 | 572.34 | +2.32 | +0.41% | 0 |
| 2019-07-16 | 568.33 | 571.82 | 567.34 | 571.21 | +2.88 | +0.51% | 0 |
| 2019-07-15 | 568.29 | 570.78 | 565.93 | 569.26 | +0.97 | +0.17% | 0 |
| 2019-07-12 | 568.11 | 568.80 | 566.39 | 567.41 | -0.70 | -0.12% | 0 |
| 2019-07-11 | 567.37 | 569.32 | 565.96 | 566.99 | -0.38 | -0.07% | 0 |
| 2019-07-10 | 565.32 | 568.69 | 564.92 | 565.57 | +0.25 | +0.04% | 0 |
| 2019-07-09 | 568.19 | 568.38 | 564.55 | 566.28 | -1.91 | -0.34% | 0 |
| 2019-07-08 | 569.40 | 571.61 | 568.34 | 569.36 | -0.04 | -0.01% | 0 |
| 2019-07-05 | 573.84 | 574.05 | 568.26 | 570.46 | -3.38 | -0.59% | 0 |
| 2019-07-04 | 573.32 | 574.36 | 572.82 | 573.53 | +0.21 | +0.04% | 0 |
| 2019-07-03 | 569.76 | 573.16 | 569.72 | 572.93 | +3.17 | +0.56% | 0 |
| 2019-07-02 | 569.88 | 570.80 | 567.39 | 570.06 | +0.18 | +0.03% | 0 |
| 2019-07-01 | 569.22 | 571.15 | 568.09 | 568.27 | -0.95 | -0.17% | 0 |
| 2019-06-28 | 557.99 | 562.18 | 557.71 | 561.76 | +3.77 | +0.68% | 0 |
| 2019-06-27 | 559.43 | 559.89 | 554.38 | 557.53 | -1.90 | -0.34% | 0 |
| 2019-06-26 | 557.06 | 561.04 | 557.06 | 558.24 | +1.18 | +0.21% | 0 |
| 2019-06-25 | 558.28 | 559.63 | 557.82 | 558.32 | +0.04 | +0.01% | 0 |
| 2019-06-24 | 562.02 | 564.61 | 559.44 | 560.07 | -1.95 | -0.35% | 0 |
| 2019-06-21 | 563.80 | 565.40 | 560.71 | 562.39 | -1.41 | -0.25% | 0 |
| 2019-06-20 | 564.72 | 566.67 | 563.71 | 563.71 | -1.01 | -0.18% | 0 |
| 2019-06-19 | 560.88 | 561.82 | 559.56 | 561.45 | +0.57 | +0.10% | 0 |
| 2019-06-18 | 551.65 | 561.69 | 548.28 | 560.21 | +8.56 | +1.55% | 0 |
| 2019-06-17 | 554.05 | 555.30 | 551.17 | 552.28 | -1.77 | -0.32% | 0 |
| 2019-06-14 | 553.75 | 554.13 | 550.24 | 553.24 | -0.51 | -0.09% | 0 |
| 2019-06-13 | 554.77 | 557.57 | 554.14 | 555.85 | +1.08 | +0.19% | 0 |
| 2019-06-12 | 554.53 | 557.48 | 554.53 | 556.13 | +1.60 | +0.29% | 0 |
| 2019-06-11 | 554.60 | 559.40 | 554.42 | 557.22 | +2.62 | +0.47% | 0 |
| 2019-06-10 | 552.45 | 554.28 | 551.72 | 553.40 | +0.95 | +0.17% | 0 |
| 2019-06-07 | 545.99 | 552.52 | 545.99 | 550.24 | +4.25 | +0.78% | 0 |
| 2019-06-06 | 544.37 | 548.48 | 542.79 | 544.32 | -0.05 | -0.01% | 0 |
| 2019-06-05 | 542.11 | 545.69 | 541.42 | 543.64 | +1.53 | +0.28% | 0 |
| 2019-06-04 | 537.54 | 542.25 | 536.24 | 541.15 | +3.61 | +0.67% | 0 |
| 2019-06-03 | 535.90 | 540.72 | 534.49 | 540.72 | +4.82 | +0.90% | 0 |
| 2019-05-31 | 540.50 | 540.91 | 537.48 | 540.49 | -0.01 | 0.00% | 0 |
| 2019-05-30 | 543.06 | 546.89 | 543.00 | 545.43 | +2.37 | +0.44% | 0 |
| 2019-05-29 | 544.19 | 544.34 | 539.58 | 540.87 | -3.32 | -0.61% | 0 |
| 2019-05-28 | 549.87 | 551.33 | 546.81 | 549.10 | -0.77 | -0.14% | 0 |
| 2019-05-27 | 549.79 | 551.41 | 547.97 | 549.22 | -0.57 | -0.10% | 0 |
| 2019-05-24 | 545.83 | 549.49 | 545.18 | 547.21 | +1.38 | +0.25% | 0 |
| 2019-05-23 | 547.84 | 548.85 | 542.98 | 543.71 | -4.13 | -0.75% | 0 |
| 2019-05-22 | 552.40 | 554.42 | 548.75 | 552.97 | +0.57 | +0.10% | 0 |
| 2019-05-21 | 553.31 | 555.44 | 551.58 | 553.14 | -0.17 | -0.03% | 0 |
| 2019-05-20 | 556.76 | 558.69 | 549.36 | 551.37 | -5.39 | -0.97% | 0 |
| 2019-05-17 | 556.77 | 558.86 | 554.40 | 557.91 | +1.14 | +0.20% | 0 |
| 2019-05-16 | 550.98 | 559.15 | 549.37 | 559.15 | +8.17 | +1.48% | 0 |
| 2019-05-15 | 551.55 | 553.08 | 546.00 | 553.08 | +1.53 | +0.28% | 0 |
| 2019-05-14 | 545.97 | 550.65 | 544.73 | 550.65 | +4.68 | +0.86% | 0 |
| 2019-05-13 | 551.21 | 551.21 | 543.58 | 544.27 | -6.94 | -1.26% | 0 |
| 2019-05-10 | 553.46 | 554.81 | 549.55 | 550.87 | -2.59 | -0.47% | 0 |
| 2019-05-09 | 555.08 | 556.54 | 548.41 | 549.59 | -5.49 | -0.99% | 0 |
| 2019-05-08 | 555.86 | 559.82 | 554.64 | 558.93 | +3.07 | +0.55% | 0 |
| 2019-05-07 | 563.63 | 566.38 | 556.12 | 556.86 | -6.77 | -1.20% | 0 |
| 2019-05-06 | 560.91 | 563.89 | 557.69 | 563.75 | +2.84 | +0.51% | 0 |
| 2019-05-03 | 567.39 | 571.11 | 566.45 | 568.72 | +1.33 | +0.23% | 0 |
| 2019-05-02 | 568.87 | 569.54 | 566.06 | 566.51 | -2.36 | -0.41% | 0 |
| 2019-04-30 | 567.47 | 571.60 | 567.19 | 571.60 | +4.13 | +0.73% | 0 |
| 2019-04-29 | 567.59 | 568.94 | 565.32 | 568.01 | +0.42 | +0.07% | 0 |
| 2019-04-26 | 565.92 | 567.71 | 564.66 | 567.18 | +1.26 | +0.22% | 0 |
| 2019-04-25 | 567.04 | 568.62 | 565.00 | 567.59 | +0.55 | +0.10% | 0 |
| 2019-04-24 | 569.32 | 570.36 | 567.21 | 568.41 | -0.91 | -0.16% | 0 |
| 2019-04-23 | 568.83 | 570.93 | 567.50 | 570.64 | +1.81 | +0.32% | 0 |
| 2019-04-18 | 565.35 | 571.91 | 565.35 | 569.61 | +4.26 | +0.75% | 0 |
| 2019-04-17 | 565.89 | 568.28 | 564.93 | 566.19 | +0.30 | +0.05% | 0 |
| 2019-04-16 | 562.77 | 565.83 | 562.50 | 565.19 | +2.42 | +0.43% | 0 |
| 2019-04-15 | 562.39 | 563.85 | 561.28 | 562.57 | +0.18 | +0.03% | 0 |
| 2019-04-12 | 560.51 | 562.16 | 559.44 | 561.61 | +1.10 | +0.20% | 0 |
| 2019-04-11 | 561.01 | 563.35 | 558.88 | 561.83 | +0.82 | +0.15% | 0 |
| 2019-04-10 | 559.85 | 562.25 | 559.67 | 561.85 | +2.00 | +0.36% | 0 |
| 2019-04-09 | 561.71 | 564.33 | 559.55 | 559.66 | -2.05 | -0.36% | 0 |
| 2019-04-08 | 562.01 | 563.72 | 561.16 | 562.32 | +0.31 | +0.06% | 0 |
| 2019-04-05 | 561.92 | 563.37 | 561.35 | 562.58 | +0.66 | +0.12% | 0 |
| 2019-04-04 | 560.46 | 562.46 | 559.70 | 561.55 | +1.09 | +0.19% | 0 |
| 2019-04-03 | 559.26 | 561.59 | 558.63 | 561.35 | +2.09 | +0.37% | 0 |
| 2019-04-02 | 554.62 | 557.33 | 554.59 | 555.94 | +1.32 | +0.24% | 0 |
| 2019-04-01 | 552.89 | 554.78 | 552.01 | 554.14 | +1.25 | +0.23% | 0 |
| 2019-03-29 | 547.36 | 549.01 | 546.08 | 548.98 | +1.62 | +0.30% | 0 |
| 2019-03-28 | 544.41 | 546.92 | 543.32 | 543.71 | -0.70 | -0.13% | 0 |
| 2019-03-27 | 545.49 | 547.61 | 542.09 | 545.14 | -0.35 | -0.06% | 0 |
| 2019-03-26 | 543.17 | 546.86 | 541.10 | 545.37 | +2.20 | +0.41% | 0 |
| 2019-03-25 | 540.55 | 543.27 | 538.70 | 541.16 | +0.61 | +0.11% | 0 |
| 2019-03-22 | 551.84 | 552.44 | 543.10 | 543.90 | -7.94 | -1.44% | 0 |
| 2019-03-21 | 548.38 | 551.45 | 546.86 | 550.39 | +2.01 | +0.37% | 0 |
| 2019-03-20 | 551.31 | 552.07 | 547.42 | 547.42 | -3.89 | -0.71% | 0 |
| 2019-03-19 | 552.38 | 555.55 | 552.11 | 552.65 | +0.27 | +0.05% | 0 |
| 2019-03-18 | 551.86 | 552.92 | 550.71 | 552.23 | +0.37 | +0.07% | 0 |
| 2019-03-15 | 544.61 | 552.53 | 544.42 | 552.18 | +7.57 | +1.39% | 0 |
| 2019-03-14 | 539.96 | 545.94 | 539.96 | 544.19 | +4.23 | +0.78% | 0 |
| 2019-03-13 | 534.34 | 540.04 | 534.27 | 539.26 | +4.92 | +0.92% | 0 |
| 2019-03-12 | 537.84 | 537.99 | 533.64 | 535.41 | -2.43 | -0.45% | 0 |
| 2019-03-11 | 533.11 | 535.90 | 531.84 | 535.38 | +2.27 | +0.43% | 0 |
| 2019-03-08 | 533.06 | 533.97 | 529.72 | 530.55 | -2.51 | -0.47% | 0 |
| 2019-03-07 | 537.39 | 541.07 | 534.29 | 536.68 | -0.71 | -0.13% | 0 |
| 2019-03-06 | 540.19 | 540.57 | 537.43 | 538.95 | -1.24 | -0.23% | 0 |
| 2019-03-05 | 540.81 | 542.41 | 537.92 | 541.12 | +0.31 | +0.06% | 0 |
| 2019-03-04 | 540.71 | 542.83 | 539.55 | 540.77 | +0.06 | +0.01% | 0 |
| 2019-03-01 | 543.06 | 543.06 | 538.59 | 538.59 | -4.47 | -0.82% | 0 |
| 2019-02-28 | 536.92 | 541.68 | 536.92 | 541.05 | +4.13 | +0.77% | 0 |
| 2019-02-27 | 540.99 | 541.12 | 537.76 | 540.29 | -0.70 | -0.13% | 0 |
| 2019-02-26 | 540.66 | 544.05 | 538.53 | 543.18 | +2.52 | +0.47% | 0 |
| 2019-02-25 | 543.40 | 544.88 | 541.75 | 542.52 | -0.88 | -0.16% | 0 |
| 2019-02-22 | 540.08 | 543.03 | 539.81 | 541.37 | +1.29 | +0.24% | 0 |
| 2019-02-21 | 540.46 | 542.22 | 539.11 | 540.57 | +0.11 | +0.02% | 0 |
| 2019-02-20 | 539.20 | 540.47 | 536.19 | 540.03 | +0.83 | +0.15% | 0 |
| 2019-02-19 | 539.27 | 539.76 | 535.83 | 538.07 | -1.20 | -0.22% | 0 |
| 2019-02-18 | 539.62 | 540.60 | 538.21 | 539.63 | +0.01 | +0.00% | 0 |
| 2019-02-15 | 533.72 | 541.27 | 533.13 | 539.62 | +5.90 | +1.11% | 0 |
| 2019-02-14 | 537.01 | 538.80 | 533.57 | 534.24 | -2.77 | -0.52% | 0 |
| 2019-02-13 | 535.84 | 538.40 | 534.65 | 536.33 | +0.49 | +0.09% | 0 |
| 2019-02-12 | 535.18 | 535.58 | 533.44 | 534.35 | -0.83 | -0.16% | 0 |
| 2019-02-11 | 531.08 | 533.60 | 530.15 | 531.12 | +0.04 | +0.01% | 0 |
| 2019-02-08 | 529.58 | 530.92 | 526.69 | 527.99 | -1.59 | -0.30% | 0 |
| 2019-02-07 | 535.50 | 538.60 | 530.50 | 530.50 | -5.00 | -0.93% | 0 |
| 2019-02-06 | 532.19 | 537.28 | 532.19 | 536.63 | +4.44 | +0.83% | 0 |
| 2019-02-05 | 526.70 | 532.66 | 526.12 | 532.49 | +5.79 | +1.10% | 0 |
| 2019-02-04 | 523.59 | 525.68 | 523.11 | 525.68 | +2.09 | +0.40% | 0 |
| 2019-02-01 | 521.82 | 523.24 | 519.74 | 523.24 | +1.42 | +0.27% | 0 |
| 2019-01-31 | 520.15 | 521.02 | 516.47 | 520.63 | +0.48 | +0.09% | 0 |
| 2019-01-30 | 515.36 | 519.89 | 515.36 | 518.48 | +3.12 | +0.61% | 0 |
| 2019-01-29 | 512.14 | 517.44 | 510.93 | 515.00 | +2.86 | +0.56% | 0 |
| 2019-01-28 | 512.67 | 514.05 | 509.32 | 510.88 | -1.79 | -0.35% | 0 |
| 2019-01-25 | 513.50 | 515.54 | 512.56 | 515.10 | +1.60 | +0.31% | 0 |
| 2019-01-24 | 507.50 | 511.53 | 506.94 | 510.08 | +2.58 | +0.51% | 0 |
| 2019-01-23 | 503.85 | 511.46 | 502.87 | 507.46 | +3.61 | +0.72% | 0 |
| 2019-01-22 | 506.91 | 508.89 | 504.62 | 506.75 | -0.16 | -0.03% | 0 |
| 2019-01-21 | 508.84 | 510.61 | 508.60 | 509.88 | +1.04 | +0.20% | 0 |
| 2019-01-18 | 502.84 | 510.63 | 502.83 | 509.70 | +6.86 | +1.36% | 0 |
| 2019-01-17 | 497.89 | 500.56 | 496.88 | 499.84 | +1.95 | +0.39% | 0 |
| 2019-01-16 | 500.55 | 501.05 | 496.92 | 499.87 | -0.68 | -0.14% | 0 |
| 2019-01-15 | 499.21 | 500.15 | 495.15 | 498.20 | -1.01 | -0.20% | 0 |
| 2019-01-14 | 495.32 | 496.92 | 493.69 | 494.99 | -0.33 | -0.07% | 0 |
| 2019-01-11 | 499.34 | 501.18 | 496.81 | 498.65 | -0.69 | -0.14% | 0 |
| 2019-01-10 | 493.90 | 497.77 | 492.17 | 497.77 | +3.87 | +0.78% | 0 |
| 2019-01-09 | 497.05 | 499.04 | 494.82 | 496.21 | -0.84 | -0.17% | 0 |
| 2019-01-08 | 491.72 | 497.35 | 491.40 | 493.69 | +1.97 | +0.40% | 0 |
| 2019-01-07 | 494.23 | 494.59 | 488.98 | 491.75 | -2.48 | -0.50% | 0 |
| 2019-01-04 | 484.30 | 493.39 | 483.29 | 492.01 | +7.71 | +1.59% | 0 |
| 2019-01-03 | 480.74 | 483.80 | 478.20 | 480.41 | -0.33 | -0.07% | 0 |
| 2019-01-02 | 479.91 | 488.37 | 477.05 | 486.57 | +6.66 | +1.39% | 0 |
| 2018-12-31 | 486.41 | 488.37 | 484.95 | 487.88 | +1.47 | +0.30% | 0 |
| 2018-12-28 | 480.06 | 485.94 | 477.90 | 484.17 | +4.11 | +0.86% | 0 |
| 2018-12-27 | 486.15 | 486.27 | 472.19 | 476.03 | -10.12 | -2.08% | 0 |
| 2018-12-24 | 480.25 | 483.63 | 478.34 | 478.34 | -1.91 | -0.40% | 0 |
| 2018-12-21 | 483.15 | 484.81 | 477.75 | 484.81 | +1.66 | +0.34% | 0 |
| 2018-12-20 | 487.82 | 489.56 | 485.24 | 485.97 | -1.85 | -0.38% | 0 |
| 2018-12-19 | 493.36 | 497.06 | 493.02 | 495.99 | +2.63 | +0.53% | 0 |
| 2018-12-18 | 496.04 | 497.48 | 493.08 | 494.45 | -1.59 | -0.32% | 0 |
| 2018-12-17 | 504.89 | 504.89 | 498.08 | 500.08 | -4.81 | -0.95% | 0 |
| 2018-12-14 | 503.43 | 508.19 | 500.24 | 506.53 | +3.10 | +0.62% | 0 |
| 2018-12-13 | 511.15 | 511.52 | 506.28 | 508.27 | -2.88 | -0.56% | 0 |
| 2018-12-12 | 503.67 | 511.84 | 503.67 | 509.72 | +6.05 | +1.20% | 0 |
| 2018-12-11 | 498.41 | 505.22 | 497.81 | 501.01 | +2.60 | +0.52% | 0 |
| 2018-12-10 | 500.75 | 502.53 | 493.57 | 495.31 | -5.44 | -1.09% | 0 |
| 2018-12-07 | 502.48 | 509.52 | 502.16 | 503.98 | +1.50 | +0.30% | 0 |
| 2018-12-06 | 510.71 | 511.00 | 496.64 | 498.92 | -11.79 | -2.31% | 0 |
| 2018-12-05 | 518.44 | 518.70 | 515.98 | 516.04 | -2.40 | -0.46% | 0 |
| 2018-12-04 | 523.84 | 525.25 | 522.27 | 523.23 | -0.61 | -0.12% | 0 |
| 2018-12-03 | 529.74 | 530.03 | 523.48 | 523.87 | -5.87 | -1.11% | 0 |
| 2018-11-30 | 520.38 | 521.11 | 516.85 | 519.37 | -1.01 | -0.19% | 0 |
| 2018-11-29 | 523.57 | 523.86 | 518.16 | 520.28 | -3.29 | -0.63% | 0 |
| 2018-11-28 | 521.95 | 522.65 | 518.43 | 519.58 | -2.37 | -0.45% | 0 |
| 2018-11-27 | 519.50 | 520.33 | 516.09 | 519.56 | +0.06 | +0.01% | 0 |
| 2018-11-26 | 518.06 | 520.43 | 516.20 | 518.91 | +0.85 | +0.16% | 0 |
| 2018-11-23 | 514.37 | 515.62 | 509.46 | 513.85 | -0.52 | -0.10% | 0 |
| 2018-11-22 | 515.67 | 516.30 | 513.74 | 514.10 | -1.57 | -0.30% | 0 |
| 2018-11-21 | 513.26 | 517.84 | 512.53 | 517.34 | +4.08 | +0.79% | 0 |
| 2018-11-20 | 515.79 | 516.24 | 506.90 | 510.48 | -5.31 | -1.03% | 0 |
| 2018-11-19 | 524.24 | 526.32 | 518.40 | 518.90 | -5.34 | -1.02% | 0 |
| 2018-11-16 | 527.24 | 528.59 | 520.07 | 522.43 | -4.81 | -0.91% | 0 |
| 2018-11-15 | 527.16 | 528.65 | 519.97 | 524.89 | -2.27 | -0.43% | 0 |
| 2018-11-14 | 524.78 | 530.82 | 522.11 | 527.14 | +2.36 | +0.45% | 0 |
| 2018-11-13 | 527.96 | 530.05 | 525.15 | 529.61 | +1.65 | +0.31% | 0 |
| 2018-11-12 | 533.45 | 534.21 | 525.87 | 526.10 | -7.35 | -1.38% | 0 |
| 2018-11-09 | 526.38 | 530.05 | 524.99 | 529.55 | +3.17 | +0.60% | 0 |
| 2018-11-08 | 530.78 | 531.61 | 527.58 | 528.48 | -2.30 | -0.43% | 0 |
| 2018-11-07 | 524.93 | 529.72 | 524.86 | 528.57 | +3.64 | +0.69% | 0 |
| 2018-11-06 | 523.79 | 523.84 | 520.13 | 522.31 | -1.48 | -0.28% | 0 |
| 2018-11-05 | 522.24 | 524.76 | 521.14 | 521.94 | -0.30 | -0.06% | 0 |
| 2018-11-02 | 528.18 | 528.45 | 521.80 | 521.80 | -6.38 | -1.21% | 0 |
| 2018-11-01 | 519.90 | 523.08 | 518.94 | 520.80 | +0.90 | +0.17% | 0 |
| 2018-10-31 | 516.19 | 520.21 | 516.00 | 518.71 | +2.52 | +0.49% | 0 |
| 2018-10-30 | 510.76 | 512.32 | 505.50 | 510.73 | -0.03 | -0.01% | 0 |
| 2018-10-29 | 507.97 | 514.21 | 507.82 | 509.40 | +1.43 | +0.28% | 0 |
| 2018-10-26 | 508.80 | 509.09 | 500.45 | 507.52 | -1.28 | -0.25% | 0 |
| 2018-10-25 | 504.34 | 513.64 | 504.17 | 513.16 | +8.82 | +1.75% | 0 |
| 2018-10-24 | 511.93 | 515.52 | 507.60 | 507.80 | -4.13 | -0.81% | 0 |
| 2018-10-23 | 513.55 | 514.42 | 509.20 | 510.86 | -2.69 | -0.52% | 0 |
| 2018-10-22 | 526.95 | 527.49 | 518.70 | 519.08 | -7.87 | -1.49% | 0 |
| 2018-10-19 | 525.14 | 527.86 | 521.91 | 525.17 | +0.03 | +0.01% | 0 |
| 2018-10-18 | 526.91 | 529.12 | 523.87 | 523.87 | -3.04 | -0.58% | 0 |
| 2018-10-17 | 531.43 | 533.43 | 525.33 | 527.58 | -3.85 | -0.72% | 0 |
| 2018-10-16 | 518.36 | 526.66 | 517.72 | 526.18 | +7.82 | +1.51% | 0 |
| 2018-10-15 | 516.28 | 519.12 | 512.67 | 518.36 | +2.08 | +0.40% | 0 |
| 2018-10-12 | 522.82 | 522.87 | 516.10 | 516.29 | -6.53 | -1.25% | 0 |
| 2018-10-11 | 520.97 | 524.83 | 516.99 | 517.89 | -3.08 | -0.59% | 0 |
| 2018-10-10 | 537.25 | 537.37 | 528.03 | 528.03 | -9.22 | -1.72% | 0 |
| 2018-10-09 | 534.91 | 537.81 | 530.67 | 536.95 | +2.04 | +0.38% | 0 |
| 2018-10-08 | 538.09 | 538.56 | 532.62 | 533.52 | -4.57 | -0.85% | 0 |
| 2018-10-05 | 544.27 | 544.71 | 538.96 | 539.51 | -4.76 | -0.87% | 0 |
| 2018-10-04 | 552.05 | 552.31 | 543.38 | 544.12 | -7.93 | -1.44% | 0 |
| 2018-10-03 | 551.22 | 553.72 | 549.92 | 552.85 | +1.63 | +0.30% | 0 |
| 2018-10-02 | 549.96 | 550.10 | 546.14 | 549.33 | -0.63 | -0.11% | 0 |
| 2018-10-01 | 550.08 | 554.05 | 549.98 | 552.55 | +2.47 | +0.45% | 0 |
| 2018-09-28 | 552.15 | 553.49 | 546.52 | 549.62 | -2.53 | -0.46% | 0 |
| 2018-09-27 | 550.51 | 554.34 | 549.52 | 553.75 | +3.24 | +0.59% | 0 |
| 2018-09-26 | 552.99 | 552.99 | 550.20 | 552.35 | -0.64 | -0.12% | 0 |
| 2018-09-25 | 549.51 | 553.32 | 549.50 | 552.64 | +3.13 | +0.57% | 0 |
| 2018-09-24 | 548.59 | 550.39 | 547.66 | 548.43 | -0.16 | -0.03% | 0 |
| 2018-09-21 | 549.02 | 550.98 | 548.77 | 549.79 | +0.77 | +0.14% | 0 |
| 2018-09-20 | 543.61 | 548.22 | 543.61 | 547.45 | +3.84 | +0.71% | 0 |
| 2018-09-19 | 543.39 | 544.71 | 540.85 | 543.07 | -0.32 | -0.06% | 0 |
| 2018-09-18 | 540.76 | 543.46 | 539.82 | 543.06 | +2.30 | +0.43% | 0 |
| 2018-09-17 | 539.99 | 542.60 | 538.89 | 540.85 | +0.86 | +0.16% | 0 |
| 2018-09-14 | 541.32 | 542.51 | 539.65 | 540.53 | -0.79 | -0.15% | 0 |
| 2018-09-13 | 539.77 | 542.15 | 538.70 | 539.52 | -0.25 | -0.05% | 0 |
| 2018-09-12 | 539.62 | 543.36 | 537.35 | 540.27 | +0.65 | +0.12% | 0 |
| 2018-09-11 | 540.21 | 540.28 | 536.24 | 539.79 | -0.42 | -0.08% | 0 |
| 2018-09-10 | 537.67 | 541.37 | 537.59 | 539.80 | +2.13 | +0.40% | 0 |
| 2018-09-07 | 539.37 | 539.37 | 533.91 | 538.51 | -0.86 | -0.16% | 0 |
| 2018-09-06 | 545.01 | 546.26 | 539.37 | 539.37 | -5.64 | -1.03% | 0 |
| 2018-09-05 | 551.79 | 552.35 | 546.52 | 546.91 | -4.88 | -0.88% | 0 |
| 2018-09-04 | 560.63 | 561.61 | 551.81 | 553.41 | -7.22 | -1.29% | 0 |
| 2018-09-03 | 558.50 | 560.46 | 557.70 | 559.78 | +1.28 | +0.23% | 0 |
| 2018-08-31 | 561.95 | 562.14 | 557.93 | 558.42 | -3.53 | -0.63% | 0 |
| 2018-08-30 | 564.54 | 564.54 | 561.09 | 563.37 | -1.17 | -0.21% | 0 |
| 2018-08-29 | 564.40 | 565.58 | 561.97 | 565.15 | +0.75 | +0.13% | 0 |
| 2018-08-28 | 565.24 | 565.51 | 563.03 | 563.03 | -2.21 | -0.39% | 0 |
| 2018-08-27 | 562.00 | 564.41 | 561.31 | 564.13 | +2.13 | +0.38% | 0 |
| 2018-08-24 | 559.32 | 561.52 | 559.32 | 560.29 | +0.97 | +0.17% | 0 |
| 2018-08-23 | 559.27 | 561.63 | 558.87 | 558.91 | -0.36 | -0.06% | 0 |
| 2018-08-22 | 555.39 | 560.39 | 555.39 | 559.20 | +3.81 | +0.69% | 0 |
| 2018-08-21 | 555.57 | 558.38 | 555.41 | 557.20 | +1.63 | +0.29% | 0 |
| 2018-08-20 | 554.56 | 557.46 | 554.15 | 556.05 | +1.49 | +0.27% | 0 |
| 2018-08-17 | 556.10 | 556.13 | 549.73 | 552.95 | -3.15 | -0.57% | 0 |
| 2018-08-16 | 555.27 | 557.06 | 553.86 | 556.38 | +1.11 | +0.20% | 0 |
| 2018-08-15 | 562.41 | 562.43 | 550.73 | 552.70 | -9.71 | -1.73% | 0 |
| 2018-08-14 | 563.66 | 565.01 | 560.35 | 561.48 | -2.18 | -0.39% | 0 |
| 2018-08-13 | 561.23 | 562.69 | 559.54 | 561.19 | -0.04 | -0.01% | 0 |
| 2018-08-10 | 567.81 | 568.74 | 560.79 | 562.98 | -4.83 | -0.85% | 0 |
| 2018-08-09 | 571.36 | 573.01 | 571.27 | 572.22 | +0.86 | +0.15% | 0 |
| 2018-08-08 | 572.41 | 575.09 | 572.28 | 573.70 | +1.29 | +0.23% | 0 |
| 2018-08-07 | 573.95 | 575.45 | 573.38 | 573.91 | -0.04 | -0.01% | 0 |
| 2018-08-06 | 572.52 | 573.61 | 570.54 | 572.56 | +0.04 | +0.01% | 0 |
| 2018-08-03 | 571.78 | 573.34 | 570.84 | 572.29 | +0.51 | +0.09% | 0 |
| 2018-08-02 | 570.63 | 572.54 | 567.87 | 569.95 | -0.68 | -0.12% | 0 |
| 2018-08-01 | 574.68 | 575.49 | 571.96 | 572.88 | -1.80 | -0.31% | 0 |
| 2018-07-31 | 573.06 | 575.68 | 572.87 | 574.25 | +1.19 | +0.21% | 0 |
| 2018-07-30 | 572.65 | 574.97 | 572.57 | 573.19 | +0.54 | +0.09% | 0 |
| 2018-07-27 | 574.23 | 576.90 | 573.88 | 576.24 | +2.01 | +0.35% | 0 |
| 2018-07-26 | 574.92 | 575.65 | 571.81 | 573.66 | -1.26 | -0.22% | 0 |
| 2018-07-25 | 572.83 | 574.16 | 571.64 | 572.90 | +0.07 | +0.01% | 0 |
| 2018-07-24 | 572.46 | 575.67 | 570.55 | 573.62 | +1.16 | +0.20% | 0 |
| 2018-07-23 | 570.61 | 572.19 | 568.56 | 570.48 | -0.13 | -0.02% | 0 |
| 2018-07-20 | 569.15 | 573.01 | 566.86 | 572.20 | +3.05 | +0.54% | 0 |
| 2018-07-19 | 568.28 | 570.71 | 567.19 | 570.21 | +1.93 | +0.34% | 0 |
| 2018-07-18 | 563.95 | 568.83 | 563.49 | 568.19 | +4.24 | +0.75% | 0 |
| 2018-07-17 | 558.19 | 559.96 | 556.02 | 559.19 | +1.00 | +0.18% | 0 |
| 2018-07-16 | 560.86 | 561.40 | 557.29 | 558.35 | -2.51 | -0.45% | 0 |
| 2018-07-13 | 558.42 | 560.80 | 558.42 | 560.12 | +1.70 | +0.30% | 0 |
| 2018-07-12 | 554.46 | 557.04 | 552.44 | 557.02 | +2.56 | +0.46% | 0 |
| 2018-07-11 | 556.54 | 556.84 | 553.25 | 553.25 | -3.29 | -0.59% | 0 |
| 2018-07-10 | 559.03 | 561.57 | 558.22 | 560.58 | +1.55 | +0.28% | 0 |
| 2018-07-09 | 557.00 | 558.85 | 556.27 | 557.71 | +0.71 | +0.13% | 0 |
| 2018-07-06 | 555.09 | 555.31 | 550.24 | 553.62 | -1.47 | -0.26% | 0 |
| 2018-07-05 | 549.01 | 556.21 | 549.01 | 552.44 | +3.43 | +0.62% | 0 |
| 2018-07-04 | 548.73 | 550.36 | 547.92 | 549.22 | +0.49 | +0.09% | 0 |
| 2018-07-03 | 549.54 | 551.66 | 547.17 | 550.06 | +0.52 | +0.09% | 0 |
| 2018-07-02 | 545.46 | 548.86 | 544.09 | 546.51 | +1.05 | +0.19% | 0 |
| 2018-06-29 | 553.11 | 554.96 | 551.68 | 551.68 | -1.43 | -0.26% | 0 |
| 2018-06-28 | 549.66 | 552.41 | 544.12 | 547.48 | -2.18 | -0.40% | 0 |
| 2018-06-27 | 547.48 | 554.92 | 543.87 | 552.19 | +4.71 | +0.86% | 0 |
| 2018-06-26 | 548.99 | 550.57 | 547.08 | 547.27 | -1.72 | -0.31% | 0 |
| 2018-06-25 | 556.73 | 558.20 | 546.81 | 546.81 | -9.92 | -1.78% | 0 |
| 2018-06-22 | 553.70 | 560.34 | 553.61 | 560.34 | +6.64 | +1.20% | 0 |
| 2018-06-21 | 556.82 | 558.25 | 551.16 | 552.60 | -4.22 | -0.76% | 0 |
| 2018-06-20 | 557.46 | 558.97 | 554.97 | 554.97 | -2.49 | -0.45% | 0 |
| 2018-06-19 | 553.12 | 555.51 | 551.72 | 554.57 | +1.45 | +0.26% | 0 |
| 2018-06-18 | 560.27 | 561.43 | 556.50 | 559.68 | -0.59 | -0.11% | 0 |
| 2018-06-15 | 567.83 | 569.16 | 561.71 | 561.71 | -6.12 | -1.08% | 0 |
| 2018-06-14 | 560.66 | 568.51 | 557.39 | 567.53 | +6.87 | +1.23% | 0 |
| 2018-06-13 | 563.50 | 566.38 | 563.16 | 563.95 | +0.45 | +0.08% | 0 |
| 2018-06-12 | 567.06 | 567.57 | 562.38 | 563.01 | -4.05 | -0.71% | 0 |
| 2018-06-11 | 562.29 | 565.49 | 561.70 | 564.84 | +2.55 | +0.45% | 0 |
| 2018-06-08 | 558.04 | 561.39 | 555.77 | 560.03 | +1.99 | +0.36% | 0 |
| 2018-06-07 | 565.23 | 565.23 | 559.96 | 562.04 | -3.19 | -0.56% | 0 |
| 2018-06-06 | 563.24 | 564.62 | 558.26 | 562.24 | -1.00 | -0.18% | 0 |
| 2018-06-05 | 561.37 | 565.95 | 560.91 | 562.78 | +1.41 | +0.25% | 0 |
| 2018-06-04 | 562.21 | 563.53 | 560.82 | 561.70 | -0.51 | -0.09% | 0 |
| 2018-06-01 | 556.52 | 560.86 | 556.43 | 559.18 | +2.66 | +0.48% | 0 |
| 2018-05-31 | 558.82 | 559.26 | 552.36 | 552.85 | -5.97 | -1.07% | 0 |
| 2018-05-30 | 554.88 | 557.60 | 553.20 | 557.60 | +2.72 | +0.49% | 0 |
| 2018-05-29 | 556.81 | 558.20 | 550.38 | 554.77 | -2.04 | -0.37% | 0 |
| 2018-05-28 | 564.84 | 565.34 | 558.12 | 559.84 | -5.00 | -0.89% | 0 |
| 2018-05-25 | 564.32 | 565.31 | 559.96 | 562.77 | -1.55 | -0.27% | 0 |
| 2018-05-24 | 565.49 | 567.85 | 560.48 | 561.62 | -3.87 | -0.68% | 0 |
| 2018-05-23 | 569.95 | 570.08 | 563.30 | 565.07 | -4.88 | -0.86% | 0 |
| 2018-05-22 | 569.80 | 572.90 | 569.13 | 572.05 | +2.25 | +0.39% | 0 |
| 2018-05-21 | 568.23 | 571.08 | 568.06 | 570.07 | +1.84 | +0.32% | 0 |
| 2018-05-18 | 567.71 | 570.22 | 565.10 | 567.03 | -0.68 | -0.12% | 0 |
| 2018-05-17 | 565.14 | 568.96 | 564.95 | 568.96 | +3.82 | +0.68% | 0 |
| 2018-05-16 | 562.99 | 565.48 | 562.99 | 565.13 | +2.14 | +0.38% | 0 |
| 2018-05-15 | 562.50 | 565.77 | 561.99 | 564.49 | +1.99 | +0.35% | 0 |
| 2018-05-14 | 562.11 | 563.57 | 561.52 | 563.52 | +1.41 | +0.25% | 0 |
| 2018-05-11 | 561.63 | 562.94 | 560.38 | 562.27 | +0.64 | +0.11% | 0 |
| 2018-05-10 | 561.11 | 563.12 | 560.46 | 562.18 | +1.07 | +0.19% | 0 |
| 2018-05-09 | 559.04 | 561.51 | 558.45 | 561.51 | +2.47 | +0.44% | 0 |
| 2018-05-08 | 557.24 | 559.74 | 556.66 | 558.51 | +1.27 | +0.23% | 0 |
| 2018-05-07 | 555.23 | 557.97 | 554.99 | 557.86 | +2.63 | +0.47% | 0 |
| 2018-05-04 | 552.65 | 555.76 | 552.37 | 555.70 | +3.05 | +0.55% | 0 |
| 2018-05-03 | 554.24 | 555.30 | 550.42 | 551.73 | -2.51 | -0.45% | 0 |
| 2018-05-02 | 555.54 | 557.69 | 555.07 | 555.86 | +0.32 | +0.06% | 0 |
| 2018-04-30 | 554.23 | 555.89 | 553.92 | 555.73 | +1.50 | +0.27% | 0 |
| 2018-04-27 | 554.84 | 556.15 | 553.16 | 554.94 | +0.10 | +0.02% | 0 |
| 2018-04-26 | 549.90 | 554.76 | 548.84 | 554.41 | +4.51 | +0.82% | 0 |
| 2018-04-25 | 551.08 | 553.57 | 548.79 | 551.73 | +0.65 | +0.12% | 0 |
| 2018-04-24 | 552.48 | 556.51 | 552.29 | 556.44 | +3.96 | +0.72% | 0 |
| 2018-04-23 | 550.17 | 554.33 | 549.02 | 554.25 | +4.08 | +0.74% | 0 |
| 2018-04-20 | 549.13 | 552.04 | 548.57 | 550.38 | +1.25 | +0.23% | 0 |
| 2018-04-19 | 553.72 | 553.83 | 550.01 | 551.31 | -2.41 | -0.44% | 0 |
| 2018-04-18 | 550.62 | 553.83 | 550.62 | 553.35 | +2.73 | +0.50% | 0 |
| 2018-04-17 | 548.10 | 552.33 | 547.31 | 551.32 | +3.22 | +0.59% | 0 |
| 2018-04-16 | 548.43 | 549.02 | 545.96 | 546.62 | -1.81 | -0.33% | 0 |
| 2018-04-13 | 547.99 | 549.07 | 546.54 | 548.05 | +0.06 | +0.01% | 0 |
| 2018-04-12 | 545.10 | 548.75 | 544.56 | 547.90 | +2.80 | +0.51% | 0 |
| 2018-04-11 | 544.19 | 545.53 | 542.16 | 544.50 | +0.31 | +0.06% | 0 |
| 2018-04-10 | 543.11 | 545.57 | 541.39 | 545.25 | +2.14 | +0.39% | 0 |
| 2018-04-09 | 540.39 | 541.65 | 537.53 | 539.90 | -0.49 | -0.09% | 0 |
| 2018-04-06 | 538.11 | 541.14 | 537.60 | 539.29 | +1.18 | +0.22% | 0 |
| 2018-04-05 | 534.45 | 541.10 | 533.64 | 540.49 | +6.04 | +1.13% | 0 |
| 2018-04-04 | 528.96 | 529.39 | 521.68 | 526.19 | -2.77 | -0.52% | 0 |
| 2018-04-03 | 525.32 | 530.40 | 524.29 | 528.48 | +3.16 | +0.60% | 0 |
| 2018-03-29 | 528.13 | 532.22 | 526.23 | 529.52 | +1.39 | +0.26% | 0 |
| 2018-03-28 | 521.04 | 527.10 | 517.70 | 527.00 | +5.96 | +1.14% | 0 |
| 2018-03-27 | 527.16 | 528.14 | 524.91 | 525.76 | -1.40 | -0.27% | 0 |
| 2018-03-26 | 522.68 | 524.80 | 516.58 | 518.75 | -3.93 | -0.75% | 0 |
| 2018-03-23 | 523.67 | 525.24 | 517.88 | 521.45 | -2.22 | -0.42% | 0 |
| 2018-03-22 | 532.81 | 536.05 | 524.57 | 528.37 | -4.44 | -0.83% | 0 |
| 2018-03-21 | 535.46 | 536.57 | 533.22 | 536.48 | +1.02 | +0.19% | 0 |
| 2018-03-20 | 532.45 | 536.11 | 530.79 | 535.45 | +3.00 | +0.56% | 0 |
| 2018-03-19 | 536.29 | 536.76 | 530.31 | 531.52 | -4.77 | -0.89% | 0 |
| 2018-03-16 | 533.53 | 537.82 | 533.36 | 536.92 | +3.39 | +0.64% | 0 |
| 2018-03-15 | 532.93 | 534.29 | 530.77 | 533.30 | +0.37 | +0.07% | 0 |
| 2018-03-14 | 531.23 | 534.64 | 529.89 | 530.97 | -0.26 | -0.05% | 0 |
| 2018-03-13 | 538.53 | 539.53 | 530.52 | 532.52 | -6.01 | -1.12% | 0 |
| 2018-03-12 | 539.73 | 539.75 | 536.25 | 538.43 | -1.30 | -0.24% | 0 |
| 2018-03-09 | 534.87 | 537.91 | 534.32 | 537.14 | +2.27 | +0.42% | 0 |
| 2018-03-08 | 531.33 | 536.56 | 530.44 | 535.22 | +3.89 | +0.73% | 0 |
| 2018-03-07 | 526.02 | 531.23 | 524.83 | 530.71 | +4.69 | +0.89% | 0 |
| 2018-03-06 | 530.92 | 531.07 | 528.33 | 528.36 | -2.56 | -0.48% | 0 |
| 2018-03-05 | 517.79 | 527.32 | 517.79 | 526.51 | +8.72 | +1.68% | 0 |
| 2018-03-02 | 524.78 | 525.61 | 517.27 | 518.72 | -6.06 | -1.15% | 0 |
| 2018-03-01 | 533.05 | 533.38 | 527.10 | 529.59 | -3.46 | -0.65% | 0 |
| 2018-02-28 | 535.69 | 539.08 | 535.24 | 535.58 | -0.11 | -0.02% | 0 |
| 2018-02-27 | 540.36 | 540.65 | 536.57 | 537.83 | -2.53 | -0.47% | 0 |
| 2018-02-26 | 536.88 | 540.18 | 536.64 | 538.31 | +1.43 | +0.27% | 0 |
| 2018-02-23 | 533.68 | 534.58 | 531.23 | 534.09 | +0.41 | +0.08% | 0 |
| 2018-02-22 | 530.11 | 533.51 | 528.37 | 532.64 | +2.53 | +0.48% | 0 |
| 2018-02-21 | 531.46 | 534.47 | 529.54 | 533.95 | +2.49 | +0.47% | 0 |
| 2018-02-20 | 528.68 | 533.33 | 528.02 | 532.93 | +4.25 | +0.80% | 0 |
| 2018-02-19 | 533.79 | 533.79 | 527.85 | 528.76 | -5.03 | -0.94% | 0 |
| 2018-02-16 | 530.72 | 533.00 | 529.96 | 532.27 | +1.55 | +0.29% | 0 |
| 2018-02-15 | 528.06 | 529.43 | 525.58 | 527.57 | -0.49 | -0.09% | 0 |
| 2018-02-14 | 523.98 | 527.48 | 518.05 | 525.64 | +1.66 | +0.32% | 0 |
| 2018-02-13 | 524.78 | 525.27 | 520.57 | 520.57 | -4.21 | -0.80% | 0 |
| 2018-02-12 | 524.30 | 526.57 | 521.61 | 524.10 | -0.20 | -0.04% | 0 |
| 2018-02-09 | 522.97 | 525.40 | 515.96 | 518.33 | -4.64 | -0.89% | 0 |
| 2018-02-08 | 532.94 | 533.87 | 524.21 | 526.12 | -6.82 | -1.28% | 0 |
| 2018-02-07 | 533.73 | 537.72 | 529.52 | 536.36 | +2.63 | +0.49% | 0 |
| 2018-02-06 | 523.19 | 533.60 | 522.20 | 526.18 | +2.99 | +0.57% | 0 |
| 2018-02-05 | 544.07 | 545.16 | 540.77 | 542.65 | -1.42 | -0.26% | 0 |
| 2018-02-02 | 555.70 | 555.70 | 549.95 | 550.08 | -5.62 | -1.01% | 0 |
| 2018-02-01 | 563.02 | 563.54 | 555.84 | 556.87 | -6.15 | -1.09% | 0 |
| 2018-01-31 | 560.43 | 562.08 | 559.15 | 560.52 | +0.09 | +0.02% | 0 |
| 2018-01-30 | 563.23 | 564.76 | 559.88 | 561.00 | -2.23 | -0.40% | 0 |
| 2018-01-29 | 567.58 | 567.58 | 565.08 | 566.06 | -1.52 | -0.27% | 0 |
| 2018-01-26 | 565.00 | 567.70 | 564.40 | 566.79 | +1.79 | +0.32% | 0 |
| 2018-01-25 | 564.80 | 569.21 | 563.35 | 565.07 | +0.27 | +0.05% | 0 |
| 2018-01-24 | 570.04 | 570.44 | 566.04 | 566.04 | -4.00 | -0.70% | 0 |
| 2018-01-23 | 572.75 | 572.81 | 569.26 | 570.60 | -2.15 | -0.38% | 0 |
| 2018-01-22 | 569.08 | 570.90 | 568.86 | 570.82 | +1.74 | +0.31% | 0 |
| 2018-01-19 | 565.67 | 570.27 | 565.54 | 569.30 | +3.63 | +0.64% | 0 |
| 2018-01-18 | 565.88 | 566.49 | 564.15 | 566.49 | +0.61 | +0.11% | 0 |
| 2018-01-17 | 561.72 | 564.09 | 561.33 | 563.28 | +1.56 | +0.28% | 0 |
| 2018-01-16 | 561.70 | 562.70 | 560.26 | 561.18 | -0.52 | -0.09% | 0 |
| 2018-01-15 | 561.50 | 562.23 | 559.86 | 561.06 | -0.44 | -0.08% | 0 |
| 2018-01-12 | 559.99 | 561.10 | 557.93 | 561.10 | +1.11 | +0.20% | 0 |
| 2018-01-11 | 561.33 | 561.33 | 557.83 | 558.89 | -2.44 | -0.43% | 0 |
| 2018-01-10 | 562.17 | 563.30 | 559.16 | 560.44 | -1.73 | -0.31% | 0 |
| 2018-01-09 | 562.24 | 563.31 | 561.24 | 563.04 | +0.80 | +0.14% | 0 |
| 2018-01-08 | 559.82 | 561.32 | 559.53 | 560.89 | +1.07 | +0.19% | 0 |
| 2018-01-05 | 554.59 | 558.16 | 554.17 | 558.16 | +3.57 | +0.64% | 0 |
| 2018-01-04 | 551.37 | 555.00 | 550.91 | 554.06 | +2.69 | +0.49% | 0 |
| 2018-01-03 | 546.46 | 551.02 | 546.10 | 549.34 | +2.88 | +0.53% | 0 |
| 2018-01-02 | 545.24 | 545.38 | 540.34 | 544.79 | -0.45 | -0.08% | 0 |
| 2017-12-29 | 546.20 | 547.72 | 544.04 | 544.58 | -1.62 | -0.30% | 0 |
| 2017-12-28 | 548.35 | 548.94 | 546.47 | 547.06 | -1.29 | -0.24% | 0 |
| 2017-12-27 | 548.51 | 549.86 | 546.44 | 548.60 | +0.09 | +0.02% | 0 |
| 2017-12-22 | 548.33 | 549.18 | 546.89 | 548.48 | +0.15 | +0.03% | 0 |
| 2017-12-21 | 546.27 | 549.72 | 544.08 | 549.39 | +3.12 | +0.57% | 0 |
| 2017-12-20 | 552.21 | 552.26 | 545.19 | 547.38 | -4.83 | -0.87% | 0 |
| 2017-12-19 | 553.84 | 555.12 | 551.91 | 552.03 | -1.81 | -0.33% | 0 |
| 2017-12-18 | 551.57 | 553.65 | 551.15 | 553.29 | +1.72 | +0.31% | 0 |
| 2017-12-15 | 546.61 | 548.67 | 545.65 | 548.67 | +2.06 | +0.38% | 0 |
| 2017-12-14 | 550.16 | 550.60 | 547.47 | 547.47 | -2.69 | -0.49% | 0 |
| 2017-12-13 | 551.65 | 552.85 | 550.56 | 550.56 | -1.09 | -0.20% | 0 |
| 2017-12-12 | 550.09 | 552.87 | 548.96 | 552.87 | +2.78 | +0.51% | 0 |
| 2017-12-11 | 548.81 | 548.92 | 547.20 | 548.41 | -0.40 | -0.07% | 0 |
| 2017-12-08 | 547.30 | 548.90 | 546.36 | 547.22 | -0.08 | -0.01% | 0 |
| 2017-12-07 | 543.65 | 544.67 | 542.08 | 544.51 | +0.86 | +0.16% | 0 |
| 2017-12-06 | 539.15 | 543.75 | 538.30 | 542.77 | +3.62 | +0.67% | 0 |
| 2017-12-05 | 541.31 | 543.88 | 540.19 | 543.61 | +2.30 | +0.42% | 0 |
| 2017-12-04 | 541.99 | 543.55 | 539.82 | 541.54 | -0.45 | -0.08% | 0 |
| 2017-12-01 | 540.95 | 541.40 | 535.29 | 535.57 | -5.38 | -0.99% | 0 |
| 2017-11-30 | 541.11 | 545.02 | 540.11 | 540.11 | -1.00 | -0.18% | 0 |
| 2017-11-29 | 546.13 | 546.60 | 540.18 | 541.42 | -4.71 | -0.86% | 0 |
| 2017-11-28 | 539.40 | 544.98 | 539.04 | 543.59 | +4.19 | +0.78% | 0 |
| 2017-11-27 | 539.84 | 542.95 | 538.05 | 538.09 | -1.75 | -0.32% | 0 |
| 2017-11-24 | 541.61 | 543.53 | 540.63 | 540.63 | -0.98 | -0.18% | 0 |
| 2017-11-23 | 538.60 | 542.39 | 537.76 | 541.35 | +2.75 | +0.51% | 0 |
| 2017-11-22 | 542.16 | 544.43 | 540.02 | 540.02 | -2.14 | -0.39% | 0 |
| 2017-11-21 | 539.50 | 543.20 | 538.75 | 541.82 | +2.32 | +0.43% | 0 |
| 2017-11-20 | 535.63 | 540.91 | 535.52 | 539.71 | +4.08 | +0.76% | 0 |
| 2017-11-17 | 539.72 | 539.87 | 534.62 | 536.62 | -3.10 | -0.57% | 0 |
| 2017-11-16 | 540.03 | 540.49 | 538.18 | 539.19 | -0.84 | -0.16% | 0 |
| 2017-11-15 | 538.65 | 539.66 | 535.44 | 538.49 | -0.16 | -0.03% | 0 |
| 2017-11-14 | 545.94 | 546.60 | 540.06 | 541.73 | -4.21 | -0.77% | 0 |
| 2017-11-13 | 548.35 | 548.77 | 543.10 | 545.43 | -2.92 | -0.53% | 0 |
| 2017-11-10 | 549.66 | 551.10 | 547.23 | 547.32 | -2.34 | -0.43% | 0 |
| 2017-11-09 | 554.56 | 555.61 | 550.00 | 550.37 | -4.19 | -0.76% | 0 |
| 2017-11-08 | 555.18 | 555.89 | 553.64 | 554.77 | -0.41 | -0.07% | 0 |
| 2017-11-07 | 557.29 | 557.43 | 553.64 | 553.80 | -3.49 | -0.63% | 0 |
| 2017-11-06 | 554.50 | 556.17 | 553.55 | 555.22 | +0.72 | +0.13% | 0 |
| 2017-11-03 | 554.96 | 555.47 | 553.32 | 555.15 | +0.19 | +0.03% | 0 |
| 2017-11-02 | 554.52 | 555.47 | 551.14 | 553.83 | -0.69 | -0.12% | 0 |
| 2017-11-01 | 555.71 | 557.35 | 554.49 | 554.49 | -1.22 | -0.22% | 0 |
| 2017-10-31 | 550.36 | 553.92 | 550.14 | 553.38 | +3.02 | +0.55% | 0 |
| 2017-10-30 | 549.16 | 550.06 | 548.50 | 549.46 | +0.30 | +0.05% | 0 |
| 2017-10-27 | 549.32 | 551.29 | 548.04 | 549.44 | +0.12 | +0.02% | 0 |
| 2017-10-26 | 541.59 | 548.19 | 541.59 | 547.67 | +6.08 | +1.12% | 0 |
| 2017-10-25 | 543.28 | 545.25 | 540.37 | 541.27 | -2.01 | -0.37% | 0 |
| 2017-10-24 | 544.85 | 546.71 | 543.67 | 543.67 | -1.18 | -0.22% | 0 |
| 2017-10-23 | 545.30 | 547.36 | 543.75 | 545.96 | +0.66 | +0.12% | 0 |
| 2017-10-20 | 545.95 | 546.45 | 543.82 | 544.63 | -1.32 | -0.24% | 0 |
| 2017-10-19 | 545.87 | 546.58 | 541.66 | 544.56 | -1.31 | -0.24% | 0 |
| 2017-10-18 | 546.81 | 549.45 | 546.20 | 547.68 | +0.87 | +0.16% | 0 |
| 2017-10-17 | 547.05 | 547.78 | 546.19 | 546.62 | -0.43 | -0.08% | 0 |
| 2017-10-16 | 547.43 | 547.79 | 546.67 | 546.67 | -0.76 | -0.14% | 0 |
| 2017-10-13 | 544.00 | 547.15 | 543.85 | 546.21 | +2.21 | +0.41% | 0 |
| 2017-10-12 | 541.69 | 543.02 | 541.18 | 542.84 | +1.15 | +0.21% | 0 |
| 2017-10-11 | 541.74 | 541.80 | 539.73 | 541.76 | +0.02 | +0.00% | 0 |
| 2017-10-10 | 540.44 | 542.17 | 540.22 | 541.14 | +0.70 | +0.13% | 0 |
| 2017-10-09 | 540.70 | 542.74 | 540.32 | 541.19 | +0.49 | +0.09% | 0 |
| 2017-10-06 | 542.38 | 542.38 | 539.26 | 539.90 | -2.48 | -0.46% | 0 |
| 2017-10-05 | 541.11 | 542.88 | 540.99 | 542.88 | +1.77 | +0.33% | 0 |
| 2017-10-04 | 542.51 | 542.51 | 540.28 | 541.65 | -0.86 | -0.16% | 0 |
| 2017-10-03 | 541.99 | 542.25 | 540.86 | 542.25 | +0.26 | +0.05% | 0 |
| 2017-10-02 | 538.57 | 541.26 | 537.79 | 541.04 | +2.47 | +0.46% | 0 |
| 2017-09-29 | 534.39 | 537.06 | 534.25 | 537.06 | +2.67 | +0.50% | 0 |
| 2017-09-28 | 531.91 | 533.39 | 531.37 | 533.39 | +1.48 | +0.28% | 0 |
| 2017-09-27 | 529.54 | 531.88 | 529.39 | 531.09 | +1.55 | +0.29% | 0 |
| 2017-09-26 | 527.16 | 529.65 | 527.13 | 528.50 | +1.34 | +0.25% | 0 |
| 2017-09-25 | 527.17 | 529.75 | 526.89 | 527.78 | +0.61 | +0.12% | 0 |
| 2017-09-22 | 527.03 | 529.28 | 526.85 | 528.03 | +1.00 | +0.19% | 0 |
| 2017-09-21 | 530.01 | 530.75 | 528.09 | 528.47 | -1.54 | -0.29% | 0 |
| 2017-09-20 | 528.35 | 529.24 | 527.88 | 528.66 | +0.31 | +0.06% | 0 |
| 2017-09-19 | 528.38 | 529.32 | 528.03 | 528.66 | +0.28 | +0.05% | 0 |
| 2017-09-18 | 529.11 | 530.05 | 528.20 | 529.31 | +0.20 | +0.04% | 0 |
| 2017-09-15 | 528.33 | 529.00 | 526.11 | 526.78 | -1.55 | -0.29% | 0 |
| 2017-09-14 | 527.86 | 530.13 | 527.69 | 529.34 | +1.48 | +0.28% | 0 |
| 2017-09-13 | 525.74 | 529.76 | 525.74 | 528.69 | +2.95 | +0.56% | 0 |
| 2017-09-12 | 525.92 | 527.38 | 525.18 | 526.58 | +0.66 | +0.13% | 0 |
| 2017-09-11 | 521.60 | 524.03 | 521.60 | 523.96 | +2.36 | +0.45% | 0 |
| 2017-09-08 | 517.01 | 519.51 | 516.82 | 518.82 | +1.81 | +0.35% | 0 |
| 2017-09-07 | 517.77 | 520.04 | 515.94 | 518.83 | +1.06 | +0.20% | 0 |
| 2017-09-06 | 513.90 | 517.12 | 512.82 | 516.47 | +2.57 | +0.50% | 0 |
| 2017-09-05 | 517.39 | 518.90 | 514.77 | 515.46 | -1.93 | -0.37% | 0 |
| 2017-09-04 | 515.01 | 517.81 | 515.01 | 516.27 | +1.26 | +0.24% | 0 |
| 2017-09-01 | 518.16 | 519.02 | 517.11 | 518.18 | +0.02 | +0.00% | 0 |
| 2017-08-31 | 515.55 | 517.38 | 514.30 | 516.04 | +0.49 | +0.10% | 0 |
| 2017-08-30 | 513.34 | 514.02 | 511.29 | 513.01 | -0.33 | -0.06% | 0 |
| 2017-08-29 | 510.12 | 510.57 | 505.92 | 510.03 | -0.09 | -0.02% | 0 |
| 2017-08-28 | 515.13 | 516.63 | 512.68 | 514.76 | -0.37 | -0.07% | 0 |
| 2017-08-25 | 518.72 | 520.02 | 517.37 | 517.42 | -1.30 | -0.25% | 0 |
| 2017-08-24 | 520.39 | 520.95 | 519.10 | 519.10 | -1.29 | -0.25% | 0 |
| 2017-08-23 | 521.32 | 522.72 | 518.31 | 519.36 | -1.96 | -0.38% | 0 |
| 2017-08-22 | 518.97 | 521.92 | 518.97 | 521.87 | +2.90 | +0.56% | 0 |
| 2017-08-21 | 518.07 | 519.23 | 515.46 | 516.71 | -1.36 | -0.26% | 0 |
| 2017-08-18 | 519.83 | 519.86 | 517.30 | 519.64 | -0.19 | -0.04% | 0 |
| 2017-08-17 | 524.91 | 526.09 | 523.14 | 523.71 | -1.20 | -0.23% | 0 |
| 2017-08-16 | 524.33 | 526.81 | 524.08 | 525.89 | +1.56 | +0.30% | 0 |
| 2017-08-15 | 522.47 | 523.38 | 521.01 | 522.67 | +0.20 | +0.04% | 0 |
| 2017-08-14 | 519.93 | 522.01 | 518.82 | 521.10 | +1.17 | +0.23% | 0 |
| 2017-08-11 | 520.05 | 520.05 | 516.11 | 516.97 | -3.08 | -0.59% | 0 |
| 2017-08-10 | 527.21 | 527.41 | 522.57 | 523.63 | -3.58 | -0.68% | 0 |
| 2017-08-09 | 530.51 | 531.11 | 527.32 | 528.21 | -2.30 | -0.43% | 0 |
| 2017-08-08 | 531.65 | 533.18 | 530.32 | 532.68 | +1.03 | +0.19% | 0 |
| 2017-08-07 | 530.06 | 531.41 | 529.31 | 531.41 | +1.35 | +0.25% | 0 |
| 2017-08-04 | 523.77 | 529.89 | 523.45 | 529.09 | +5.32 | +1.02% | 0 |
| 2017-08-03 | 523.60 | 526.54 | 521.84 | 525.57 | +1.97 | +0.38% | 0 |
| 2017-08-02 | 528.68 | 528.68 | 524.24 | 525.30 | -3.38 | -0.64% | 0 |
| 2017-08-01 | 528.75 | 529.10 | 524.93 | 527.48 | -1.27 | -0.24% | 0 |
| 2017-07-31 | 525.59 | 527.85 | 525.02 | 525.44 | -0.15 | -0.03% | 0 |
| 2017-07-28 | 527.64 | 527.64 | 524.16 | 525.53 | -2.11 | -0.40% | 0 |
| 2017-07-27 | 526.80 | 530.66 | 526.35 | 530.35 | +3.55 | +0.67% | 0 |
| 2017-07-26 | 525.33 | 528.31 | 524.65 | 527.72 | +2.39 | +0.45% | 0 |
| 2017-07-25 | 522.14 | 526.56 | 522.14 | 524.69 | +2.55 | +0.49% | 0 |
| 2017-07-24 | 522.60 | 523.14 | 519.32 | 521.65 | -0.95 | -0.18% | 0 |
| 2017-07-21 | 525.58 | 527.16 | 521.00 | 522.22 | -3.36 | -0.64% | 0 |
| 2017-07-20 | 526.67 | 529.83 | 524.71 | 526.29 | -0.38 | -0.07% | 0 |
| 2017-07-19 | 522.44 | 524.42 | 520.44 | 524.25 | +1.81 | +0.35% | 0 |
| 2017-07-18 | 520.80 | 521.89 | 517.33 | 518.17 | -2.63 | -0.50% | 0 |
| 2017-07-17 | 522.80 | 523.33 | 520.72 | 521.50 | -1.30 | -0.25% | 0 |
| 2017-07-14 | 519.45 | 521.26 | 518.44 | 521.07 | +1.62 | +0.31% | 0 |
| 2017-07-13 | 517.88 | 519.74 | 516.84 | 519.11 | +1.23 | +0.24% | 0 |
| 2017-07-12 | 512.38 | 518.32 | 512.08 | 516.59 | +4.21 | +0.82% | 0 |
| 2017-07-11 | 512.75 | 513.59 | 510.35 | 510.99 | -1.76 | -0.34% | 0 |
| 2017-07-10 | 512.20 | 513.06 | 510.80 | 512.05 | -0.15 | -0.03% | 0 |
| 2017-07-07 | 509.52 | 509.92 | 508.06 | 509.92 | +0.40 | +0.08% | 0 |
| 2017-07-06 | 511.58 | 511.84 | 506.27 | 509.94 | -1.64 | -0.32% | 0 |
| 2017-07-05 | 511.94 | 512.74 | 510.11 | 511.35 | -0.59 | -0.12% | 0 |
| 2017-07-04 | 511.06 | 513.70 | 510.43 | 511.73 | +0.67 | +0.13% | 0 |
| 2017-07-03 | 509.54 | 513.77 | 509.54 | 513.12 | +3.58 | +0.70% | 0 |
| 2017-06-30 | 508.72 | 512.34 | 506.91 | 507.15 | -1.57 | -0.31% | 0 |
| 2017-06-29 | 518.50 | 519.33 | 507.52 | 508.53 | -9.97 | -1.92% | 0 |
| 2017-06-28 | 515.00 | 518.21 | 512.10 | 516.39 | +1.39 | +0.27% | 0 |
| 2017-06-27 | 520.35 | 521.50 | 516.93 | 518.73 | -1.62 | -0.31% | 0 |
| 2017-06-26 | 521.76 | 524.17 | 520.59 | 520.62 | -1.14 | -0.22% | 0 |
| 2017-06-23 | 518.32 | 519.62 | 516.10 | 519.50 | +1.18 | +0.23% | 0 |
| 2017-06-22 | 519.20 | 519.42 | 516.24 | 519.39 | +0.19 | +0.04% | 0 |
| 2017-06-21 | 519.60 | 520.94 | 515.33 | 520.48 | +0.88 | +0.17% | 0 |
| 2017-06-20 | 528.05 | 528.54 | 520.88 | 520.88 | -7.17 | -1.36% | 0 |
| 2017-06-19 | 524.65 | 527.42 | 524.59 | 525.87 | +1.22 | +0.23% | 0 |
| 2017-06-16 | 520.20 | 522.00 | 518.28 | 520.67 | +0.47 | +0.09% | 0 |
| 2017-06-15 | 521.07 | 521.17 | 515.84 | 518.75 | -2.32 | -0.45% | 0 |
| 2017-06-14 | 524.84 | 528.06 | 521.71 | 521.71 | -3.13 | -0.60% | 0 |
| 2017-06-13 | 523.38 | 524.38 | 522.20 | 523.39 | +0.01 | +0.00% | 0 |
| 2017-06-12 | 525.21 | 525.40 | 521.43 | 521.89 | -3.32 | -0.63% | 0 |
| 2017-06-09 | 524.56 | 527.82 | 523.49 | 527.30 | +2.74 | +0.52% | 0 |
| 2017-06-08 | 523.57 | 525.89 | 523.22 | 523.55 | -0.02 | 0.00% | 0 |
| 2017-06-07 | 521.71 | 527.38 | 520.59 | 523.10 | +1.39 | +0.27% | 0 |
| 2017-06-06 | 523.06 | 523.53 | 520.97 | 521.71 | -1.35 | -0.26% | 0 |
| 2017-06-05 | 526.43 | 526.65 | 523.79 | 524.44 | -1.99 | -0.38% | 0 |
| 2017-06-02 | 529.62 | 531.61 | 525.92 | 526.74 | -2.88 | -0.54% | 0 |
| 2017-06-01 | 524.11 | 527.96 | 523.46 | 527.03 | +2.92 | +0.56% | 0 |
| 2017-05-31 | 525.60 | 527.62 | 524.07 | 524.07 | -1.53 | -0.29% | 0 |
| 2017-05-30 | 525.55 | 527.37 | 524.12 | 525.71 | +0.16 | +0.03% | 0 |
| 2017-05-29 | 526.99 | 527.78 | 526.37 | 527.73 | +0.74 | +0.14% | 0 |
| 2017-05-26 | 526.74 | 528.21 | 525.00 | 528.03 | +1.29 | +0.24% | 0 |
| 2017-05-25 | 528.88 | 529.28 | 525.09 | 527.46 | -1.42 | -0.27% | 0 |
| 2017-05-24 | 528.04 | 529.04 | 527.11 | 527.87 | -0.17 | -0.03% | 0 |
| 2017-05-23 | 526.63 | 529.45 | 525.87 | 528.17 | +1.54 | +0.29% | 0 |
| 2017-05-22 | 528.49 | 528.89 | 526.89 | 527.85 | -0.64 | -0.12% | 0 |
| 2017-05-19 | 525.90 | 527.48 | 524.47 | 526.92 | +1.02 | +0.19% | 0 |
| 2017-05-18 | 527.07 | 527.57 | 519.48 | 524.52 | -2.55 | -0.48% | 0 |
| 2017-05-17 | 532.81 | 535.13 | 527.64 | 529.06 | -3.75 | -0.70% | 0 |
| 2017-05-16 | 535.18 | 536.34 | 534.11 | 535.76 | +0.58 | +0.11% | 0 |
| 2017-05-15 | 535.35 | 536.12 | 533.92 | 535.41 | +0.06 | +0.01% | 0 |
| 2017-05-12 | 534.64 | 534.87 | 533.13 | 534.71 | +0.07 | +0.01% | 0 |
| 2017-05-11 | 536.78 | 537.23 | 532.50 | 534.24 | -2.54 | -0.47% | 0 |
| 2017-05-10 | 535.27 | 535.86 | 534.18 | 535.66 | +0.39 | +0.07% | 0 |
| 2017-05-09 | 535.32 | 537.84 | 535.32 | 536.26 | +0.94 | +0.18% | 0 |
| 2017-05-08 | 534.08 | 535.05 | 531.79 | 534.31 | +0.23 | +0.04% | 0 |
| 2017-05-05 | 527.00 | 533.27 | 526.62 | 533.27 | +6.27 | +1.19% | 0 |
| 2017-05-04 | 527.53 | 528.76 | 525.77 | 528.44 | +0.91 | +0.17% | 0 |
| 2017-05-03 | 524.61 | 525.20 | 523.86 | 525.20 | +0.59 | +0.11% | 0 |
| 2017-05-02 | 522.40 | 525.82 | 521.79 | 525.48 | +3.08 | +0.59% | 0 |
| 2017-04-28 | 520.56 | 522.19 | 520.08 | 521.13 | +0.57 | +0.11% | 0 |
| 2017-04-27 | 522.41 | 522.47 | 520.97 | 521.89 | -0.52 | -0.10% | 0 |
| 2017-04-26 | 523.88 | 524.92 | 522.54 | 524.46 | +0.58 | +0.11% | 0 |
| 2017-04-25 | 525.61 | 526.25 | 523.52 | 524.05 | -1.56 | -0.30% | 0 |
| 2017-04-24 | 522.21 | 525.02 | 520.99 | 523.73 | +1.52 | +0.29% | 0 |
| 2017-04-21 | 512.70 | 513.62 | 510.13 | 512.19 | -0.51 | -0.10% | 0 |
| 2017-04-20 | 510.17 | 513.99 | 509.40 | 511.72 | +1.55 | +0.30% | 0 |
| 2017-04-19 | 511.40 | 514.39 | 509.76 | 511.28 | -0.12 | -0.02% | 0 |
| 2017-04-18 | 515.55 | 516.09 | 509.52 | 509.73 | -5.82 | -1.13% | 0 |
| 2017-04-13 | 516.33 | 516.88 | 514.71 | 515.77 | -0.56 | -0.11% | 0 |
| 2017-04-12 | 519.34 | 521.48 | 517.52 | 517.81 | -1.53 | -0.29% | 0 |
| 2017-04-11 | 517.60 | 520.31 | 515.71 | 518.40 | +0.80 | +0.15% | 0 |
| 2017-04-10 | 519.51 | 519.76 | 516.98 | 519.16 | -0.35 | -0.07% | 0 |
| 2017-04-07 | 515.58 | 518.70 | 514.22 | 518.70 | +3.12 | +0.61% | 0 |
| 2017-04-06 | 511.48 | 516.56 | 510.86 | 516.30 | +4.82 | +0.94% | 0 |
| 2017-04-05 | 515.07 | 517.37 | 514.56 | 514.89 | -0.18 | -0.03% | 0 |
| 2017-04-04 | 513.46 | 514.31 | 512.12 | 514.05 | +0.59 | +0.11% | 0 |
| 2017-04-03 | 517.52 | 518.32 | 513.25 | 513.45 | -4.07 | -0.79% | 0 |
| 2017-03-31 | 514.60 | 516.54 | 513.76 | 516.54 | +1.94 | +0.38% | 0 |
| 2017-03-30 | 513.71 | 515.73 | 513.09 | 515.73 | +2.02 | +0.39% | 0 |
| 2017-03-29 | 513.82 | 514.70 | 511.67 | 513.58 | -0.24 | -0.05% | 0 |
| 2017-03-28 | 510.90 | 512.15 | 508.89 | 512.15 | +1.25 | +0.24% | 0 |
| 2017-03-27 | 506.65 | 509.56 | 506.23 | 509.32 | +2.67 | +0.53% | 0 |
| 2017-03-24 | 512.50 | 512.80 | 510.41 | 511.53 | -0.97 | -0.19% | 0 |
| 2017-03-23 | 509.57 | 512.98 | 508.13 | 512.62 | +3.05 | +0.60% | 0 |
| 2017-03-22 | 510.81 | 511.20 | 506.39 | 509.52 | -1.29 | -0.25% | 0 |
| 2017-03-21 | 517.15 | 518.88 | 512.43 | 513.59 | -3.56 | -0.69% | 0 |
| 2017-03-20 | 514.76 | 516.54 | 514.62 | 515.09 | +0.33 | +0.06% | 0 |
| 2017-03-17 | 513.37 | 516.90 | 512.97 | 516.24 | +2.87 | +0.56% | 0 |
| 2017-03-16 | 516.11 | 516.11 | 513.27 | 514.53 | -1.58 | -0.31% | 0 |
| 2017-03-15 | 511.49 | 513.25 | 511.11 | 511.66 | +0.17 | +0.03% | 0 |
| 2017-03-14 | 512.35 | 512.35 | 508.67 | 510.06 | -2.29 | -0.45% | 0 |
| 2017-03-13 | 511.62 | 513.09 | 510.63 | 511.90 | +0.28 | +0.05% | 0 |
| 2017-03-10 | 510.17 | 514.04 | 509.45 | 511.14 | +0.97 | +0.19% | 0 |
| 2017-03-09 | 504.53 | 508.19 | 503.93 | 507.74 | +3.21 | +0.64% | 0 |
| 2017-03-08 | 502.34 | 503.75 | 501.00 | 502.80 | +0.46 | +0.09% | 0 |
| 2017-03-07 | 503.90 | 504.96 | 502.35 | 502.95 | -0.95 | -0.19% | 0 |
| 2017-03-06 | 503.81 | 503.97 | 501.46 | 503.65 | -0.16 | -0.03% | 0 |
| 2017-03-03 | 502.35 | 506.04 | 501.98 | 505.86 | +3.51 | +0.70% | 0 |
| 2017-03-02 | 505.37 | 505.37 | 502.44 | 503.79 | -1.58 | -0.31% | 0 |
| 2017-03-01 | 499.14 | 505.50 | 498.94 | 505.04 | +5.90 | +1.18% | 0 |
| 2017-02-28 | 496.23 | 496.57 | 491.87 | 495.35 | -0.88 | -0.18% | 0 |
| 2017-02-27 | 496.60 | 497.25 | 494.06 | 494.81 | -1.79 | -0.36% | 0 |
| 2017-02-24 | 497.29 | 497.62 | 491.19 | 494.90 | -2.39 | -0.48% | 0 |
| 2017-02-23 | 498.92 | 500.58 | 497.06 | 497.63 | -1.29 | -0.26% | 0 |
| 2017-02-22 | 499.61 | 500.94 | 496.94 | 499.11 | -0.50 | -0.10% | 0 |
| 2017-02-21 | 495.22 | 499.13 | 494.52 | 498.57 | +3.35 | +0.68% | 0 |
| 2017-02-20 | 496.67 | 497.29 | 494.22 | 495.66 | -1.01 | -0.20% | 0 |
| 2017-02-17 | 493.12 | 499.08 | 489.80 | 499.08 | +5.96 | +1.21% | 0 |
| 2017-02-16 | 494.82 | 495.84 | 492.93 | 493.98 | -0.84 | -0.17% | 0 |
| 2017-02-15 | 496.46 | 497.14 | 494.61 | 496.66 | +0.20 | +0.04% | 0 |
| 2017-02-14 | 494.74 | 495.04 | 493.29 | 494.62 | -0.12 | -0.02% | 0 |
| 2017-02-13 | 491.31 | 495.18 | 490.99 | 494.05 | +2.74 | +0.56% | 0 |
| 2017-02-10 | 490.67 | 490.86 | 487.93 | 489.56 | -1.11 | -0.23% | 0 |
| 2017-02-09 | 484.62 | 489.12 | 484.57 | 488.50 | +3.88 | +0.80% | 0 |
| 2017-02-08 | 485.86 | 485.86 | 480.23 | 483.51 | -2.35 | -0.48% | 0 |
| 2017-02-07 | 481.70 | 485.99 | 481.70 | 484.28 | +2.58 | +0.54% | 0 |
| 2017-02-06 | 486.58 | 487.30 | 481.95 | 482.08 | -4.50 | -0.92% | 0 |
| 2017-02-03 | 483.38 | 487.26 | 482.36 | 485.92 | +2.54 | +0.53% | 0 |
| 2017-02-02 | 480.23 | 484.23 | 479.58 | 482.19 | +1.96 | +0.41% | 0 |
| 2017-02-01 | 480.19 | 482.50 | 479.38 | 479.65 | -0.54 | -0.11% | 0 |
| 2017-01-31 | 479.97 | 482.85 | 476.71 | 476.71 | -3.26 | -0.68% | 0 |
| 2017-01-30 | 484.42 | 485.42 | 478.12 | 479.53 | -4.89 | -1.01% | 0 |
| 2017-01-27 | 486.39 | 486.60 | 484.43 | 485.87 | -0.52 | -0.11% | 0 |
| 2017-01-26 | 488.29 | 488.65 | 485.18 | 486.45 | -1.84 | -0.38% | 0 |
| 2017-01-25 | 486.36 | 489.08 | 485.65 | 488.03 | +1.67 | +0.34% | 0 |
| 2017-01-24 | 482.94 | 483.93 | 482.06 | 483.05 | +0.11 | +0.02% | 0 |
| 2017-01-23 | 483.89 | 485.45 | 481.30 | 482.71 | -1.18 | -0.24% | 0 |
| 2017-01-20 | 484.56 | 487.96 | 483.38 | 485.98 | +1.42 | +0.29% | 0 |
| 2017-01-19 | 486.57 | 486.59 | 482.69 | 484.64 | -1.93 | -0.40% | 0 |
| 2017-01-18 | 484.73 | 485.44 | 481.87 | 484.75 | +0.02 | +0.00% | 0 |
| 2017-01-17 | 482.34 | 484.06 | 480.53 | 481.77 | -0.57 | -0.12% | 0 |
| 2017-01-16 | 485.22 | 486.17 | 484.07 | 484.13 | -1.09 | -0.22% | 0 |
| 2017-01-13 | 485.68 | 488.11 | 484.85 | 488.09 | +2.41 | +0.50% | 0 |
| 2017-01-12 | 485.17 | 486.48 | 482.41 | 483.09 | -2.08 | -0.43% | 0 |
| 2017-01-11 | 484.41 | 488.86 | 482.90 | 486.58 | +2.17 | +0.45% | 0 |
| 2017-01-10 | 485.26 | 486.23 | 483.02 | 484.74 | -0.52 | -0.11% | 0 |
| 2017-01-09 | 487.75 | 487.75 | 484.02 | 485.10 | -2.65 | -0.54% | 0 |
| 2017-01-06 | 486.59 | 487.34 | 485.06 | 487.00 | +0.41 | +0.08% | 0 |
| 2017-01-05 | 486.50 | 488.32 | 485.78 | 486.93 | +0.43 | +0.09% | 0 |
| 2017-01-04 | 489.68 | 489.68 | 486.51 | 487.58 | -2.10 | -0.43% | 0 |
| 2017-01-03 | 488.07 | 489.91 | 487.31 | 487.99 | -0.08 | -0.02% | 0 |
| 2017-01-02 | 481.16 | 487.10 | 481.01 | 486.37 | +5.21 | +1.08% | 0 |
| 2016-12-30 | 482.21 | 483.54 | 480.54 | 483.17 | +0.96 | +0.20% | 0 |
| 2016-12-29 | 481.69 | 483.08 | 481.48 | 482.46 | +0.77 | +0.16% | 0 |
| 2016-12-28 | 483.43 | 484.20 | 482.99 | 484.20 | +0.77 | +0.16% | 0 |
| 2016-12-27 | 483.12 | 484.10 | 482.82 | 483.58 | +0.46 | +0.10% | 0 |
| 2016-12-23 | 483.00 | 483.67 | 482.27 | 482.86 | -0.14 | -0.03% | 0 |
| 2016-12-22 | 481.91 | 482.93 | 481.24 | 482.47 | +0.56 | +0.12% | 0 |
| 2016-12-21 | 483.21 | 484.21 | 481.71 | 483.21 | +0.00 | +0.00% | 0 |
| 2016-12-20 | 480.75 | 484.16 | 480.42 | 484.04 | +3.29 | +0.68% | 0 |
| 2016-12-19 | 477.76 | 480.41 | 477.76 | 480.35 | +2.59 | +0.54% | 0 |
| 2016-12-16 | 476.58 | 479.73 | 475.54 | 477.70 | +1.12 | +0.24% | 0 |
| 2016-12-15 | 473.52 | 477.17 | 473.18 | 476.52 | +3.00 | +0.63% | 0 |
| 2016-12-14 | 472.55 | 473.88 | 472.20 | 472.20 | -0.35 | -0.07% | 0 |
| 2016-12-13 | 470.69 | 474.33 | 470.01 | 473.65 | +2.96 | +0.63% | 0 |
| 2016-12-12 | 470.84 | 472.21 | 469.07 | 470.38 | -0.46 | -0.10% | 0 |
| 2016-12-09 | 467.04 | 470.45 | 466.95 | 469.77 | +2.73 | +0.58% | 0 |
| 2016-12-08 | 463.44 | 467.39 | 462.03 | 466.67 | +3.23 | +0.70% | 0 |
| 2016-12-07 | 462.80 | 463.23 | 460.73 | 462.11 | -0.69 | -0.15% | 0 |
| 2016-12-06 | 455.10 | 459.82 | 453.64 | 459.31 | +4.21 | +0.93% | 0 |
| 2016-12-05 | 447.59 | 457.91 | 447.43 | 454.47 | +6.88 | +1.54% | 0 |
| 2016-12-02 | 450.06 | 450.74 | 445.65 | 449.60 | -0.46 | -0.10% | 0 |
| 2016-12-01 | 455.89 | 457.36 | 452.30 | 453.60 | -2.29 | -0.50% | 0 |
| 2016-11-30 | 452.30 | 458.91 | 451.36 | 457.21 | +4.91 | +1.09% | 0 |
| 2016-11-29 | 451.26 | 453.34 | 449.51 | 452.50 | +1.24 | +0.27% | 0 |
| 2016-11-28 | 455.90 | 456.57 | 451.51 | 452.71 | -3.19 | -0.70% | 0 |
| 2016-11-25 | 458.05 | 458.41 | 455.86 | 457.99 | -0.06 | -0.01% | 0 |
| 2016-11-24 | 457.86 | 458.51 | 455.62 | 457.44 | -0.42 | -0.09% | 0 |
| 2016-11-23 | 457.84 | 459.06 | 454.74 | 456.41 | -1.43 | -0.31% | 0 |
| 2016-11-22 | 456.72 | 458.45 | 455.99 | 456.40 | -0.32 | -0.07% | 0 |
| 2016-11-21 | 452.67 | 454.13 | 448.42 | 453.03 | +0.36 | +0.08% | 0 |
| 2016-11-18 | 453.15 | 453.78 | 449.05 | 450.68 | -2.47 | -0.55% | 0 |
| 2016-11-17 | 448.46 | 451.83 | 447.27 | 451.82 | +3.36 | +0.75% | 0 |
| 2016-11-16 | 452.38 | 453.05 | 447.29 | 449.66 | -2.72 | -0.60% | 0 |
| 2016-11-15 | 449.22 | 451.52 | 448.66 | 450.54 | +1.32 | +0.29% | 0 |
| 2016-11-14 | 449.57 | 451.57 | 445.79 | 446.76 | -2.81 | -0.63% | 0 |
| 2016-11-11 | 452.61 | 453.28 | 444.20 | 445.41 | -7.20 | -1.59% | 0 |
| 2016-11-10 | 456.76 | 459.57 | 447.86 | 450.01 | -6.75 | -1.48% | 0 |
| 2016-11-09 | 437.21 | 454.42 | 436.28 | 454.36 | +17.15 | +3.92% | 0 |
| 2016-11-08 | 447.67 | 450.79 | 446.88 | 450.18 | +2.51 | +0.56% | 0 |
| 2016-11-07 | 445.99 | 448.22 | 445.35 | 448.22 | +2.23 | +0.50% | 0 |
| 2016-11-04 | 440.43 | 441.68 | 438.19 | 440.51 | +0.08 | +0.02% | 0 |
| 2016-11-03 | 445.22 | 447.42 | 442.31 | 442.31 | -2.91 | -0.65% | 0 |
| 2016-11-02 | 447.00 | 447.00 | 443.48 | 443.77 | -3.23 | -0.72% | 0 |
| 2016-11-01 | 456.32 | 457.54 | 449.40 | 449.71 | -6.61 | -1.45% | 0 |
| 2016-10-31 | 453.25 | 454.67 | 451.42 | 452.59 | -0.66 | -0.15% | 0 |
| 2016-10-28 | 450.75 | 455.87 | 449.21 | 455.38 | +4.63 | +1.03% | 0 |
| 2016-10-27 | 454.91 | 459.27 | 453.47 | 455.71 | +0.80 | +0.18% | 0 |
| 2016-10-26 | 457.76 | 458.12 | 453.13 | 455.82 | -1.94 | -0.42% | 0 |
| 2016-10-25 | 460.68 | 462.06 | 458.53 | 459.29 | -1.39 | -0.30% | 0 |
| 2016-10-24 | 459.63 | 463.03 | 459.36 | 459.75 | +0.12 | +0.03% | 0 |
| 2016-10-21 | 457.07 | 458.61 | 455.02 | 457.40 | +0.33 | +0.07% | 0 |
| 2016-10-20 | 455.40 | 457.18 | 452.36 | 456.06 | +0.66 | +0.14% | 0 |
| 2016-10-19 | 454.11 | 455.55 | 452.36 | 454.68 | +0.57 | +0.13% | 0 |
| 2016-10-18 | 450.67 | 454.42 | 450.53 | 453.13 | +2.46 | +0.55% | 0 |
| 2016-10-17 | 448.85 | 450.73 | 446.90 | 448.04 | -0.81 | -0.18% | 0 |
| 2016-10-14 | 446.68 | 453.37 | 446.41 | 450.50 | +3.82 | +0.86% | 0 |
| 2016-10-13 | 447.32 | 447.32 | 442.72 | 445.20 | -2.12 | -0.47% | 0 |
| 2016-10-12 | 451.61 | 452.73 | 450.13 | 450.66 | -0.95 | -0.21% | 0 |
| 2016-10-11 | 454.11 | 456.94 | 450.91 | 451.25 | -2.86 | -0.63% | 0 |
| 2016-10-10 | 450.71 | 455.58 | 448.83 | 455.24 | +4.53 | +1.01% | 0 |
| 2016-10-07 | 455.64 | 455.64 | 449.95 | 450.06 | -5.58 | -1.22% | 0 |
| 2016-10-06 | 457.47 | 457.57 | 454.64 | 454.82 | -2.65 | -0.58% | 0 |
| 2016-10-05 | 454.60 | 456.66 | 452.10 | 456.06 | +1.46 | +0.32% | 0 |
| 2016-10-04 | 453.49 | 460.08 | 453.17 | 458.32 | +4.83 | +1.07% | 0 |
| 2016-10-03 | 452.55 | 454.71 | 451.42 | 452.99 | +0.44 | +0.10% | 0 |
| 2016-09-30 | 446.38 | 453.65 | 442.71 | 452.33 | +5.95 | +1.33% | 0 |
| 2016-09-29 | 456.04 | 456.75 | 450.69 | 451.55 | -4.49 | -0.98% | 0 |
| 2016-09-28 | 448.82 | 453.32 | 448.82 | 450.27 | +1.45 | +0.32% | 0 |
| 2016-09-27 | 450.84 | 451.10 | 444.14 | 447.83 | -3.01 | -0.67% | 0 |
| 2016-09-26 | 451.51 | 451.62 | 446.86 | 447.87 | -3.64 | -0.81% | 0 |
| 2016-09-23 | 454.29 | 455.61 | 453.53 | 454.48 | +0.19 | +0.04% | 0 |
| 2016-09-22 | 450.79 | 457.88 | 450.48 | 455.51 | +4.72 | +1.05% | 0 |
| 2016-09-21 | 448.65 | 450.15 | 446.88 | 447.53 | -1.12 | -0.25% | 0 |
| 2016-09-20 | 443.78 | 446.52 | 443.22 | 444.45 | +0.67 | +0.15% | 0 |
| 2016-09-19 | 442.64 | 445.49 | 442.31 | 444.70 | +2.06 | +0.47% | 0 |
| 2016-09-16 | 442.34 | 443.72 | 437.62 | 439.07 | -3.27 | -0.74% | 0 |
| 2016-09-15 | 440.56 | 443.42 | 439.93 | 443.20 | +2.64 | +0.60% | 0 |
| 2016-09-14 | 444.57 | 444.88 | 440.60 | 441.03 | -3.54 | -0.80% | 0 |
| 2016-09-13 | 449.79 | 450.14 | 442.35 | 442.61 | -7.18 | -1.60% | 0 |
| 2016-09-12 | 445.83 | 447.60 | 442.84 | 447.60 | +1.77 | +0.40% | 0 |
| 2016-09-09 | 457.78 | 458.81 | 451.54 | 452.88 | -4.90 | -1.07% | 0 |
| 2016-09-08 | 461.99 | 462.37 | 455.05 | 459.50 | -2.49 | -0.54% | 0 |
| 2016-09-07 | 462.03 | 463.76 | 461.41 | 463.27 | +1.24 | +0.27% | 0 |
| 2016-09-06 | 465.05 | 465.11 | 460.50 | 461.11 | -3.94 | -0.85% | 0 |
| 2016-09-05 | 465.21 | 466.17 | 463.44 | 464.13 | -1.08 | -0.23% | 0 |
| 2016-09-02 | 455.31 | 464.47 | 454.25 | 463.60 | +8.29 | +1.82% | 0 |
| 2016-09-01 | 455.72 | 458.68 | 452.50 | 453.87 | -1.85 | -0.41% | 0 |
| 2016-08-31 | 455.56 | 457.92 | 454.22 | 454.38 | -1.18 | -0.26% | 0 |
| 2016-08-30 | 453.73 | 457.70 | 453.37 | 455.82 | +2.09 | +0.46% | 0 |
| 2016-08-29 | 451.29 | 452.72 | 448.55 | 452.15 | +0.86 | +0.19% | 0 |
| 2016-08-26 | 449.45 | 453.71 | 448.43 | 453.01 | +3.56 | +0.79% | 0 |
| 2016-08-25 | 450.43 | 450.91 | 447.96 | 449.94 | -0.49 | -0.11% | 0 |
| 2016-08-24 | 449.67 | 454.17 | 448.46 | 452.17 | +2.50 | +0.56% | 0 |
| 2016-08-23 | 449.42 | 453.34 | 449.21 | 452.18 | +2.76 | +0.61% | 0 |
| 2016-08-22 | 448.04 | 451.92 | 446.12 | 447.63 | -0.41 | -0.09% | 0 |
| 2016-08-19 | 450.91 | 451.18 | 446.92 | 448.72 | -2.19 | -0.49% | 0 |
| 2016-08-18 | 451.13 | 451.74 | 450.09 | 451.69 | +0.56 | +0.12% | 0 |
| 2016-08-17 | 451.03 | 451.55 | 446.35 | 447.57 | -3.46 | -0.77% | 0 |
| 2016-08-16 | 452.49 | 454.44 | 450.91 | 451.40 | -1.09 | -0.24% | 0 |
| 2016-08-15 | 454.88 | 456.44 | 453.99 | 454.51 | -0.37 | -0.08% | 0 |
| 2016-08-12 | 455.03 | 456.29 | 453.60 | 454.09 | -0.94 | -0.21% | 0 |
| 2016-08-11 | 452.57 | 455.50 | 449.62 | 455.50 | +2.93 | +0.65% | 0 |
| 2016-08-10 | 452.09 | 453.94 | 451.47 | 452.01 | -0.08 | -0.02% | 0 |
| 2016-08-09 | 449.18 | 453.95 | 449.13 | 453.80 | +4.62 | +1.03% | 0 |
| 2016-08-08 | 448.71 | 450.30 | 447.96 | 449.07 | +0.36 | +0.08% | 0 |
| 2016-08-05 | 444.47 | 449.49 | 444.29 | 448.12 | +3.65 | +0.82% | 0 |
| 2016-08-04 | 441.97 | 446.03 | 441.42 | 444.47 | +2.50 | +0.57% | 0 |
| 2016-08-03 | 440.64 | 441.67 | 437.85 | 440.36 | -0.28 | -0.06% | 0 |
| 2016-08-02 | 443.22 | 444.15 | 437.85 | 438.61 | -4.61 | -1.04% | 0 |
| 2016-08-01 | 451.45 | 451.67 | 444.08 | 444.97 | -6.48 | -1.44% | 0 |
| 2016-07-29 | 449.16 | 450.16 | 446.78 | 449.83 | +0.67 | +0.15% | 0 |
| 2016-07-28 | 451.26 | 453.41 | 447.82 | 447.82 | -3.44 | -0.76% | 0 |
| 2016-07-27 | 455.38 | 456.78 | 452.61 | 452.98 | -2.40 | -0.53% | 0 |
| 2016-07-26 | 452.42 | 454.79 | 450.29 | 454.06 | +1.64 | +0.36% | 0 |
| 2016-07-25 | 453.56 | 456.37 | 451.50 | 452.84 | -0.72 | -0.16% | 0 |
| 2016-07-22 | 451.22 | 453.82 | 449.30 | 453.35 | +2.13 | +0.47% | 0 |
| 2016-07-21 | 453.69 | 454.49 | 448.85 | 451.97 | -1.72 | -0.38% | 0 |
| 2016-07-20 | 450.57 | 453.46 | 448.36 | 452.18 | +1.61 | +0.36% | 0 |
| 2016-07-19 | 447.59 | 448.47 | 444.32 | 447.85 | +0.26 | +0.06% | 0 |
| 2016-07-18 | 447.69 | 450.80 | 446.19 | 448.32 | +0.63 | +0.14% | 0 |
| 2016-07-15 | 447.13 | 448.70 | 444.93 | 447.51 | +0.38 | +0.08% | 0 |
| 2016-07-14 | 448.31 | 451.08 | 447.02 | 448.19 | -0.12 | -0.03% | 0 |
| 2016-07-13 | 444.70 | 447.76 | 444.45 | 444.45 | -0.25 | -0.06% | 0 |
| 2016-07-12 | 441.13 | 446.16 | 441.12 | 445.44 | +4.31 | +0.98% | 0 |
| 2016-07-11 | 437.96 | 441.21 | 435.08 | 440.75 | +2.79 | +0.64% | 0 |
| 2016-07-08 | 425.43 | 434.60 | 424.30 | 433.77 | +8.34 | +1.96% | 0 |
| 2016-07-07 | 424.67 | 429.17 | 424.67 | 426.33 | +1.66 | +0.39% | 0 |
| 2016-07-06 | 427.38 | 430.46 | 419.45 | 422.18 | -5.20 | -1.22% | 0 |
| 2016-07-05 | 431.95 | 433.94 | 429.00 | 430.41 | -1.54 | -0.36% | 0 |
| 2016-07-04 | 440.23 | 440.43 | 434.19 | 435.12 | -5.11 | -1.16% | 0 |
| 2016-07-01 | 438.36 | 440.30 | 434.06 | 438.85 | +0.49 | +0.11% | 0 |
| 2016-06-30 | 429.58 | 436.63 | 427.76 | 435.88 | +6.30 | +1.47% | 0 |
| 2016-06-29 | 422.88 | 430.08 | 422.43 | 430.08 | +7.20 | +1.70% | 0 |
| 2016-06-28 | 420.23 | 421.64 | 416.97 | 417.51 | -2.72 | -0.65% | 0 |
| 2016-06-27 | 419.21 | 422.77 | 410.21 | 411.62 | -7.59 | -1.81% | 0 |
| 2016-06-24 | 420.56 | 432.59 | 409.23 | 424.20 | +3.64 | +0.87% | 0 |
| 2016-06-23 | 443.64 | 453.30 | 442.98 | 449.86 | +6.22 | +1.40% | 0 |
| 2016-06-22 | 443.23 | 444.51 | 439.94 | 441.25 | -1.98 | -0.45% | 0 |
| 2016-06-21 | 436.01 | 442.03 | 434.90 | 440.39 | +4.38 | +1.00% | 0 |
| 2016-06-20 | 432.20 | 437.92 | 431.89 | 436.50 | +4.30 | +0.99% | 0 |
| 2016-06-17 | 421.56 | 423.79 | 419.64 | 421.77 | +0.21 | +0.05% | 0 |
| 2016-06-16 | 415.16 | 419.40 | 414.51 | 418.51 | +3.35 | +0.81% | 0 |
| 2016-06-15 | 422.80 | 424.20 | 419.55 | 419.55 | -3.25 | -0.77% | 0 |
| 2016-06-14 | 422.79 | 424.47 | 418.77 | 419.08 | -3.71 | -0.88% | 0 |
| 2016-06-13 | 430.86 | 432.30 | 427.69 | 428.20 | -2.66 | -0.62% | 0 |
| 2016-06-10 | 444.75 | 444.77 | 435.63 | 435.77 | -8.98 | -2.02% | 0 |
| 2016-06-09 | 449.31 | 449.34 | 444.60 | 446.10 | -3.21 | -0.71% | 0 |
| 2016-06-08 | 450.10 | 451.25 | 448.88 | 450.15 | +0.05 | +0.01% | 0 |
| 2016-06-07 | 447.96 | 452.18 | 447.75 | 451.58 | +3.62 | +0.81% | 0 |
| 2016-06-06 | 445.18 | 447.96 | 445.18 | 446.44 | +1.26 | +0.28% | 0 |
| 2016-06-03 | 449.53 | 452.08 | 443.13 | 445.31 | -4.22 | -0.94% | 0 |
| 2016-06-02 | 447.39 | 449.83 | 446.44 | 447.59 | +0.20 | +0.04% | 0 |
| 2016-06-01 | 447.14 | 448.42 | 444.14 | 446.78 | -0.36 | -0.08% | 0 |
| 2016-05-31 | 452.42 | 453.07 | 447.31 | 447.87 | -4.55 | -1.01% | 0 |
| 2016-05-30 | 451.72 | 451.84 | 449.35 | 451.79 | +0.07 | +0.02% | 0 |
| 2016-05-27 | 448.31 | 450.94 | 448.13 | 450.94 | +2.63 | +0.59% | 0 |
| 2016-05-26 | 446.60 | 449.48 | 446.60 | 449.09 | +2.49 | +0.56% | 0 |
| 2016-05-25 | 445.21 | 448.55 | 444.08 | 447.22 | +2.01 | +0.45% | 0 |
| 2016-05-24 | 431.71 | 443.06 | 430.54 | 441.66 | +9.95 | +2.30% | 0 |
| 2016-05-23 | 434.17 | 435.75 | 430.47 | 432.57 | -1.60 | -0.37% | 0 |
| 2016-05-20 | 432.31 | 434.52 | 432.02 | 434.36 | +2.05 | +0.47% | 0 |
| 2016-05-19 | 432.26 | 432.26 | 427.20 | 428.27 | -3.99 | -0.92% | 0 |
| 2016-05-18 | 429.58 | 434.53 | 429.14 | 434.46 | +4.88 | +1.14% | 0 |
| 2016-05-17 | 436.34 | 438.33 | 430.79 | 432.30 | -4.04 | -0.93% | 0 |
| 2016-05-16 | 429.77 | 434.25 | 428.28 | 433.74 | +3.97 | +0.92% | 0 |
| 2016-05-13 | 428.35 | 433.86 | 426.95 | 433.52 | +5.17 | +1.21% | 0 |
| 2016-05-12 | 432.01 | 438.04 | 430.36 | 430.89 | -1.12 | -0.26% | 0 |
| 2016-05-11 | 435.43 | 435.71 | 431.36 | 434.71 | -0.72 | -0.17% | 0 |
| 2016-05-10 | 434.83 | 440.05 | 433.89 | 436.27 | +1.44 | +0.33% | 0 |
| 2016-05-09 | 434.19 | 436.76 | 430.89 | 431.58 | -2.61 | -0.60% | 0 |
| 2016-05-06 | 428.99 | 431.84 | 425.78 | 431.32 | +2.33 | +0.54% | 0 |
| 2016-05-05 | 430.47 | 432.53 | 428.99 | 431.24 | +0.77 | +0.18% | 0 |
| 2016-05-04 | 433.47 | 434.36 | 428.32 | 428.92 | -4.55 | -1.05% | 0 |
| 2016-05-03 | 439.89 | 439.89 | 431.06 | 433.34 | -6.55 | -1.49% | 0 |
| 2016-05-02 | 441.03 | 441.60 | 438.91 | 441.20 | +0.17 | +0.04% | 0 |
| 2016-04-29 | 446.07 | 446.42 | 439.27 | 439.68 | -6.39 | -1.43% | 0 |
| 2016-04-28 | 445.56 | 450.83 | 442.13 | 450.31 | +4.75 | +1.07% | 0 |
| 2016-04-27 | 445.29 | 448.82 | 445.29 | 448.37 | +3.08 | +0.69% | 0 |
| 2016-04-26 | 449.03 | 451.01 | 446.47 | 447.64 | -1.39 | -0.31% | 0 |
| 2016-04-25 | 450.76 | 451.24 | 445.61 | 446.77 | -3.99 | -0.89% | 0 |
| 2016-04-22 | 452.71 | 452.89 | 449.62 | 451.54 | -1.17 | -0.26% | 0 |
| 2016-04-21 | 456.94 | 458.02 | 451.29 | 453.47 | -3.47 | -0.76% | 0 |
| 2016-04-20 | 455.48 | 457.43 | 454.15 | 456.20 | +0.72 | +0.16% | 0 |
| 2016-04-19 | 452.29 | 456.89 | 452.04 | 456.46 | +4.17 | +0.92% | 0 |
| 2016-04-18 | 444.77 | 451.58 | 444.12 | 450.81 | +6.04 | +1.36% | 0 |
| 2016-04-15 | 449.88 | 451.45 | 448.89 | 450.59 | +0.71 | +0.16% | 0 |
| 2016-04-14 | 449.90 | 452.23 | 448.77 | 451.04 | +1.14 | +0.25% | 0 |
| 2016-04-13 | 444.13 | 450.09 | 444.13 | 450.09 | +5.96 | +1.34% | 0 |
| 2016-04-12 | 438.10 | 439.97 | 434.05 | 439.50 | +1.40 | +0.32% | 0 |
| 2016-04-11 | 433.74 | 438.44 | 430.82 | 436.56 | +2.82 | +0.65% | 0 |
| 2016-04-08 | 430.39 | 434.63 | 430.39 | 434.16 | +3.77 | +0.88% | 0 |
| 2016-04-07 | 432.20 | 433.94 | 427.96 | 428.73 | -3.47 | -0.80% | 0 |
| 2016-04-06 | 429.99 | 431.08 | 427.77 | 431.01 | +1.02 | +0.24% | 0 |
| 2016-04-05 | 430.28 | 430.96 | 426.75 | 428.85 | -1.43 | -0.33% | 0 |
| 2016-04-04 | 433.19 | 439.95 | 430.84 | 436.08 | +2.89 | +0.67% | 0 |
| 2016-04-01 | 434.86 | 434.91 | 428.51 | 434.48 | -0.38 | -0.09% | 0 |
| 2016-03-31 | 444.05 | 444.05 | 439.58 | 440.11 | -3.94 | -0.89% | 0 |
| 2016-03-30 | 442.28 | 448.82 | 442.28 | 446.24 | +3.96 | +0.90% | 0 |
| 2016-03-29 | 439.88 | 442.82 | 438.00 | 440.37 | +0.49 | +0.11% | 0 |
| 2016-03-24 | 439.95 | 440.98 | 435.85 | 437.49 | -2.46 | -0.56% | 0 |
| 2016-03-23 | 443.46 | 445.59 | 440.94 | 443.36 | -0.10 | -0.02% | 0 |
| 2016-03-22 | 441.89 | 443.12 | 437.05 | 443.12 | +1.23 | +0.28% | 0 |
| 2016-03-21 | 441.77 | 446.98 | 441.06 | 443.83 | +2.06 | +0.47% | 0 |
| 2016-03-18 | 445.76 | 446.35 | 442.05 | 444.79 | -0.97 | -0.22% | 0 |
| 2016-03-17 | 447.25 | 447.35 | 435.73 | 444.06 | -3.19 | -0.71% | 0 |
| 2016-03-16 | 443.70 | 445.39 | 440.64 | 443.83 | +0.13 | +0.03% | 0 |
| 2016-03-15 | 441.64 | 443.19 | 439.57 | 442.00 | +0.36 | +0.08% | 0 |
| 2016-03-14 | 444.52 | 447.03 | 441.98 | 444.08 | -0.44 | -0.10% | 0 |
| 2016-03-11 | 437.96 | 442.99 | 436.80 | 441.75 | +3.79 | +0.87% | 0 |
| 2016-03-10 | 436.75 | 449.62 | 430.18 | 430.18 | -6.57 | -1.50% | 0 |
| 2016-03-09 | 433.66 | 438.16 | 433.07 | 435.56 | +1.90 | +0.44% | 0 |
| 2016-03-08 | 433.36 | 436.18 | 429.88 | 432.89 | -0.47 | -0.11% | 0 |
| 2016-03-07 | 437.02 | 438.62 | 433.04 | 436.00 | -1.02 | -0.23% | 0 |
| 2016-03-04 | 436.31 | 440.74 | 434.89 | 437.99 | +1.68 | +0.39% | 0 |
| 2016-03-03 | 437.88 | 437.88 | 431.98 | 433.95 | -3.93 | -0.90% | 0 |
| 2016-03-02 | 439.60 | 439.81 | 432.34 | 436.31 | -3.29 | -0.75% | 0 |
| 2016-03-01 | 426.79 | 436.81 | 425.83 | 436.81 | +10.02 | +2.35% | 0 |
| 2016-02-29 | 419.39 | 427.81 | 418.06 | 427.27 | +7.88 | +1.88% | 0 |
| 2016-02-26 | 420.40 | 425.81 | 419.64 | 422.66 | +2.26 | +0.54% | 0 |
| 2016-02-25 | 413.89 | 418.95 | 411.61 | 415.38 | +1.49 | +0.36% | 0 |
| 2016-02-24 | 414.86 | 415.37 | 405.60 | 407.52 | -7.34 | -1.77% | 0 |
| 2016-02-23 | 417.77 | 420.47 | 415.42 | 415.43 | -2.34 | -0.56% | 0 |
| 2016-02-22 | 416.53 | 421.54 | 416.53 | 420.69 | +4.16 | +1.00% | 0 |
| 2016-02-19 | 413.77 | 416.07 | 408.80 | 411.96 | -1.81 | -0.44% | 0 |
| 2016-02-18 | 416.41 | 419.00 | 412.55 | 413.79 | -2.62 | -0.63% | 0 |
| 2016-02-17 | 404.70 | 414.75 | 403.98 | 414.75 | +10.05 | +2.48% | 0 |
| 2016-02-16 | 407.20 | 408.15 | 401.15 | 403.27 | -3.93 | -0.97% | 0 |
| 2016-02-15 | 400.87 | 405.56 | 399.44 | 403.96 | +3.09 | +0.77% | 0 |
| 2016-02-12 | 387.54 | 391.86 | 385.24 | 391.86 | +4.32 | +1.11% | 0 |
| 2016-02-11 | 390.63 | 390.63 | 378.53 | 382.61 | -8.02 | -2.05% | 0 |
| 2016-02-10 | 395.17 | 400.90 | 391.06 | 394.63 | -0.54 | -0.14% | 0 |
| 2016-02-09 | 401.52 | 403.62 | 388.64 | 392.58 | -8.94 | -2.23% | 0 |
| 2016-02-08 | 415.83 | 416.47 | 398.57 | 400.61 | -15.22 | -3.66% | 0 |
| 2016-02-05 | 417.25 | 420.45 | 412.72 | 413.94 | -3.31 | -0.79% | 0 |
| 2016-02-04 | 422.80 | 424.53 | 415.91 | 417.94 | -4.86 | -1.15% | 0 |
| 2016-02-03 | 419.82 | 422.70 | 411.32 | 416.21 | -3.61 | -0.86% | 0 |
| 2016-02-02 | 428.50 | 428.50 | 417.77 | 420.65 | -7.85 | -1.83% | 0 |
| 2016-02-01 | 433.85 | 433.85 | 425.61 | 429.68 | -4.17 | -0.96% | 0 |
| 2016-01-29 | 426.48 | 431.28 | 421.99 | 431.28 | +4.80 | +1.13% | 0 |
| 2016-01-28 | 423.50 | 427.12 | 416.92 | 420.10 | -3.40 | -0.80% | 0 |
| 2016-01-27 | 421.39 | 424.41 | 416.99 | 424.41 | +3.02 | +0.72% | 0 |
| 2016-01-26 | 411.62 | 422.74 | 410.01 | 421.97 | +10.35 | +2.51% | 0 |
| 2016-01-25 | 422.56 | 422.56 | 415.66 | 418.07 | -4.49 | -1.06% | 0 |
| 2016-01-22 | 414.59 | 422.18 | 412.88 | 419.28 | +4.69 | +1.13% | 0 |
| 2016-01-21 | 397.52 | 407.81 | 396.36 | 406.49 | +8.97 | +2.26% | 0 |
| 2016-01-20 | 399.10 | 400.65 | 392.44 | 395.72 | -3.38 | -0.85% | 0 |
| 2016-01-19 | 410.05 | 411.95 | 406.27 | 407.68 | -2.37 | -0.58% | 0 |
| 2016-01-18 | 402.31 | 407.95 | 398.71 | 401.99 | -0.32 | -0.08% | 0 |
| 2016-01-15 | 411.40 | 414.20 | 399.88 | 403.57 | -7.83 | -1.90% | 0 |
| 2016-01-14 | 413.63 | 416.77 | 404.58 | 413.38 | -0.25 | -0.06% | 0 |
| 2016-01-13 | 421.02 | 425.91 | 416.29 | 418.05 | -2.97 | -0.71% | 0 |
| 2016-01-12 | 411.30 | 420.84 | 410.09 | 416.41 | +5.11 | +1.24% | 0 |
| 2016-01-11 | 410.71 | 415.87 | 409.08 | 411.31 | +0.60 | +0.15% | 0 |
| 2016-01-08 | 421.22 | 423.06 | 410.82 | 410.82 | -10.40 | -2.47% | 0 |
| 2016-01-07 | 417.34 | 423.29 | 411.97 | 420.76 | +3.42 | +0.82% | 0 |
| 2016-01-06 | 433.65 | 433.95 | 424.64 | 428.76 | -4.89 | -1.13% | 0 |
| 2016-01-05 | 436.14 | 436.72 | 428.69 | 435.00 | -1.14 | -0.26% | 0 |
| 2016-01-04 | 436.97 | 436.97 | 427.22 | 431.70 | -5.27 | -1.21% | 0 |
| 2015-12-31 | 445.89 | 446.48 | 441.10 | 441.82 | -4.07 | -0.91% | 0 |
| 2015-12-30 | 446.50 | 448.85 | 445.30 | 446.19 | -0.31 | -0.07% | 0 |
| 2015-12-29 | 443.16 | 447.70 | 443.16 | 447.70 | +4.54 | +1.02% | 0 |
| 2015-12-28 | 445.05 | 445.57 | 439.33 | 440.49 | -4.56 | -1.02% | 0 |
| 2015-12-24 | 443.65 | 444.12 | 442.32 | 444.12 | +0.47 | +0.11% | 0 |
| 2015-12-23 | 435.83 | 445.18 | 435.79 | 443.72 | +7.89 | +1.81% | 0 |
| 2015-12-22 | 432.12 | 432.88 | 425.55 | 430.97 | -1.15 | -0.27% | 0 |
| 2015-12-21 | 433.22 | 438.44 | 428.48 | 428.48 | -4.74 | -1.09% | 0 |
| 2015-12-18 | 434.79 | 437.30 | 431.58 | 434.15 | -0.64 | -0.15% | 0 |
| 2015-12-17 | 442.69 | 444.67 | 438.06 | 438.97 | -3.72 | -0.84% | 0 |
| 2015-12-16 | 434.74 | 436.92 | 431.33 | 433.83 | -0.91 | -0.21% | 0 |
| 2015-12-15 | 423.80 | 434.40 | 423.38 | 433.63 | +9.83 | +2.32% | 0 |
| 2015-12-14 | 430.92 | 433.90 | 419.79 | 420.66 | -10.26 | -2.38% | 0 |
| 2015-12-11 | 436.90 | 436.90 | 426.60 | 429.10 | -7.80 | -1.79% | 0 |
| 2015-12-10 | 439.42 | 441.16 | 436.06 | 437.84 | -1.58 | -0.36% | 0 |
| 2015-12-09 | 442.92 | 445.02 | 437.78 | 440.85 | -2.07 | -0.47% | 0 |
| 2015-12-08 | 447.44 | 448.19 | 439.12 | 441.61 | -5.83 | -1.30% | 0 |
| 2015-12-07 | 450.38 | 454.22 | 447.47 | 448.46 | -1.92 | -0.43% | 0 |
| 2015-12-04 | 448.60 | 449.43 | 443.70 | 446.93 | -1.67 | -0.37% | 0 |
| 2015-12-03 | 466.64 | 471.66 | 449.92 | 449.92 | -16.72 | -3.58% | 0 |
| 2015-12-02 | 468.43 | 470.11 | 466.48 | 467.06 | -1.37 | -0.29% | 0 |
| 2015-12-01 | 471.22 | 471.96 | 465.35 | 467.32 | -3.90 | -0.83% | 0 |
| 2015-11-30 | 470.92 | 473.23 | 469.23 | 469.52 | -1.40 | -0.30% | 0 |
| 2015-11-27 | 470.34 | 474.87 | 469.16 | 472.17 | +1.83 | +0.39% | 0 |
| 2015-11-26 | 468.32 | 472.49 | 467.61 | 472.24 | +3.92 | +0.84% | 0 |
| 2015-11-25 | 462.42 | 469.44 | 461.08 | 468.07 | +5.65 | +1.22% | 0 |
| 2015-11-24 | 463.76 | 463.76 | 455.32 | 461.29 | -2.47 | -0.53% | 0 |
| 2015-11-23 | 467.96 | 467.96 | 463.49 | 466.18 | -1.78 | -0.38% | 0 |
| 2015-11-20 | 470.91 | 470.96 | 466.34 | 468.69 | -2.22 | -0.47% | 0 |
| 2015-11-19 | 470.12 | 472.54 | 468.37 | 469.00 | -1.12 | -0.24% | 0 |
| 2015-11-18 | 464.09 | 466.43 | 462.95 | 465.93 | +1.84 | +0.40% | 0 |
| 2015-11-17 | 459.66 | 466.83 | 458.69 | 466.54 | +6.88 | +1.50% | 0 |
| 2015-11-16 | 448.36 | 455.84 | 448.36 | 454.29 | +5.93 | +1.32% | 0 |
| 2015-11-13 | 457.60 | 459.16 | 449.61 | 453.55 | -4.05 | -0.89% | 0 |
| 2015-11-12 | 466.96 | 470.15 | 459.24 | 459.85 | -7.11 | -1.52% | 0 |
| 2015-11-11 | 466.43 | 472.07 | 466.41 | 469.20 | +2.77 | +0.59% | 0 |
| 2015-11-10 | 467.13 | 467.83 | 461.13 | 465.20 | -1.93 | -0.41% | 0 |
| 2015-11-09 | 470.90 | 471.99 | 464.61 | 465.01 | -5.89 | -1.25% | 0 |
| 2015-11-06 | 466.54 | 472.49 | 465.05 | 469.83 | +3.29 | +0.71% | 0 |
| 2015-11-05 | 470.01 | 471.31 | 465.58 | 466.60 | -3.41 | -0.73% | 0 |
| 2015-11-04 | 469.78 | 473.03 | 468.56 | 468.84 | -0.94 | -0.20% | 0 |
| 2015-11-03 | 465.59 | 466.85 | 464.08 | 466.85 | +1.26 | +0.27% | 0 |
| 2015-11-02 | 457.84 | 465.57 | 457.84 | 464.58 | +6.74 | +1.47% | 0 |
| 2015-10-30 | 464.17 | 464.96 | 458.27 | 462.12 | -2.05 | -0.44% | 0 |
| 2015-10-29 | 463.81 | 464.77 | 460.26 | 462.99 | -0.82 | -0.18% | 0 |
| 2015-10-28 | 459.51 | 464.29 | 458.73 | 463.21 | +3.70 | +0.81% | 0 |
| 2015-10-27 | 462.59 | 463.80 | 458.43 | 458.43 | -4.16 | -0.90% | 0 |
| 2015-10-26 | 463.49 | 466.15 | 461.56 | 462.87 | -0.62 | -0.13% | 0 |
| 2015-10-23 | 461.90 | 468.64 | 460.93 | 465.05 | +3.15 | +0.68% | 0 |
| 2015-10-22 | 448.17 | 459.11 | 447.43 | 457.97 | +9.80 | +2.19% | 0 |
| 2015-10-21 | 448.76 | 451.43 | 444.84 | 449.78 | +1.02 | +0.23% | 0 |
| 2015-10-20 | 449.09 | 449.80 | 444.99 | 447.27 | -1.82 | -0.41% | 0 |
| 2015-10-19 | 447.38 | 452.22 | 447.33 | 449.31 | +1.93 | +0.43% | 0 |
| 2015-10-16 | 446.81 | 448.34 | 445.49 | 447.86 | +1.05 | +0.24% | 0 |
| 2015-10-15 | 440.31 | 445.03 | 439.08 | 443.70 | +3.39 | +0.77% | 0 |
| 2015-10-14 | 433.57 | 438.24 | 431.23 | 434.32 | +0.75 | +0.17% | 0 |
| 2015-10-13 | 438.99 | 439.19 | 433.09 | 438.25 | -0.74 | -0.17% | 0 |
| 2015-10-12 | 442.57 | 443.36 | 438.61 | 440.05 | -2.52 | -0.57% | 0 |
| 2015-10-09 | 446.54 | 446.82 | 440.31 | 441.65 | -4.89 | -1.10% | 0 |
| 2015-10-08 | 440.39 | 442.18 | 438.77 | 442.08 | +1.69 | +0.38% | 0 |
| 2015-10-07 | 443.31 | 446.47 | 439.35 | 440.59 | -2.72 | -0.61% | 0 |
| 2015-10-06 | 437.57 | 443.26 | 434.43 | 440.72 | +3.15 | +0.72% | 0 |
| 2015-10-05 | 430.49 | 438.03 | 428.98 | 436.90 | +6.41 | +1.49% | 0 |
| 2015-10-02 | 423.18 | 428.97 | 415.52 | 422.58 | -0.60 | -0.14% | 0 |
| 2015-10-01 | 426.77 | 428.11 | 416.83 | 418.83 | -7.94 | -1.86% | 0 |
| 2015-09-30 | 419.64 | 422.96 | 418.25 | 421.14 | +1.50 | +0.36% | 0 |
| 2015-09-29 | 406.48 | 414.96 | 405.01 | 412.11 | +5.63 | +1.39% | 0 |
| 2015-09-28 | 421.22 | 422.99 | 411.28 | 412.32 | -8.90 | -2.11% | 0 |
| 2015-09-25 | 416.82 | 425.04 | 415.99 | 422.80 | +5.98 | +1.43% | 0 |
| 2015-09-24 | 418.75 | 420.78 | 406.64 | 409.86 | -8.89 | -2.12% | 0 |
| 2015-09-23 | 419.51 | 425.39 | 417.48 | 419.12 | -0.39 | -0.09% | 0 |
| 2015-09-22 | 432.73 | 432.87 | 419.30 | 419.98 | -12.75 | -2.95% | 0 |
| 2015-09-21 | 426.68 | 435.13 | 426.68 | 432.80 | +6.12 | +1.43% | 0 |
| 2015-09-18 | 434.98 | 434.98 | 422.89 | 427.32 | -7.66 | -1.76% | 0 |
| 2015-09-17 | 440.66 | 441.57 | 436.66 | 437.63 | -3.03 | -0.69% | 0 |
| 2015-09-16 | 435.83 | 439.11 | 435.22 | 438.50 | +2.67 | +0.61% | 0 |
| 2015-09-15 | 428.74 | 434.25 | 425.27 | 432.15 | +3.41 | +0.80% | 0 |
| 2015-09-14 | 430.79 | 435.55 | 426.68 | 427.88 | -2.91 | -0.68% | 0 |
| 2015-09-11 | 437.84 | 437.84 | 429.68 | 430.23 | -7.61 | -1.74% | 0 |
| 2015-09-10 | 439.80 | 443.19 | 433.75 | 436.21 | -3.59 | -0.82% | 0 |
| 2015-09-09 | 449.49 | 451.41 | 443.90 | 444.26 | -5.23 | -1.16% | 0 |
| 2015-09-08 | 438.08 | 445.35 | 437.60 | 439.48 | +1.40 | +0.32% | 0 |
| 2015-09-07 | 437.17 | 439.34 | 434.32 | 435.50 | -1.67 | -0.38% | 0 |
| 2015-09-04 | 440.80 | 440.86 | 430.46 | 432.94 | -7.86 | -1.78% | 0 |
| 2015-09-03 | 438.52 | 447.98 | 437.35 | 444.55 | +6.03 | +1.38% | 0 |
| 2015-09-02 | 434.63 | 438.26 | 429.68 | 433.56 | -1.07 | -0.25% | 0 |
| 2015-09-01 | 439.95 | 441.55 | 430.03 | 433.53 | -6.42 | -1.46% | 0 |
| 2015-08-31 | 442.39 | 446.03 | 440.39 | 445.03 | +2.64 | +0.60% | 0 |
| 2015-08-28 | 445.29 | 446.06 | 440.40 | 445.96 | +0.67 | +0.15% | 0 |
| 2015-08-27 | 440.21 | 445.85 | 437.20 | 443.36 | +3.15 | +0.72% | 0 |
| 2015-08-26 | 430.46 | 438.85 | 422.76 | 428.73 | -1.73 | -0.40% | 0 |
| 2015-08-25 | 425.66 | 440.73 | 423.16 | 436.68 | +11.02 | +2.59% | 0 |
| 2015-08-24 | 427.22 | 431.75 | 401.87 | 419.68 | -7.54 | -1.76% | 0 |
| 2015-08-21 | 451.18 | 456.84 | 442.87 | 442.87 | -8.31 | -1.84% | 0 |
| 2015-08-20 | 468.00 | 468.80 | 458.17 | 459.17 | -8.83 | -1.89% | 0 |
| 2015-08-19 | 476.20 | 476.87 | 468.68 | 469.24 | -6.96 | -1.46% | 0 |
| 2015-08-18 | 474.05 | 480.85 | 473.15 | 479.01 | +4.96 | +1.05% | 0 |
| 2015-08-17 | 477.42 | 479.21 | 469.40 | 474.30 | -3.12 | -0.65% | 0 |
| 2015-08-14 | 477.05 | 479.63 | 471.85 | 473.89 | -3.16 | -0.66% | 0 |
| 2015-08-13 | 483.56 | 484.14 | 475.77 | 476.99 | -6.57 | -1.36% | 0 |
| 2015-08-12 | 488.41 | 488.41 | 475.31 | 477.42 | -10.99 | -2.25% | 0 |
| 2015-08-11 | 499.32 | 499.55 | 493.85 | 494.36 | -4.96 | -0.99% | 0 |
| 2015-08-10 | 499.24 | 500.12 | 492.18 | 500.04 | +0.80 | +0.16% | 0 |
| 2015-08-07 | 499.29 | 500.09 | 496.39 | 496.61 | -2.68 | -0.54% | 0 |
| 2015-08-06 | 501.72 | 503.22 | 500.49 | 501.23 | -0.49 | -0.10% | 0 |
| 2015-08-05 | 501.73 | 504.00 | 499.78 | 503.48 | +1.75 | +0.35% | 0 |
| 2015-08-04 | 500.14 | 500.84 | 496.98 | 500.02 | -0.12 | -0.02% | 0 |
| 2015-08-03 | 495.40 | 501.52 | 495.40 | 500.43 | +5.03 | +1.02% | 0 |
| 2015-07-31 | 496.31 | 496.64 | 491.84 | 495.23 | -1.08 | -0.22% | 0 |
| 2015-07-30 | 493.48 | 495.56 | 491.35 | 495.17 | +1.69 | +0.34% | 0 |
| 2015-07-29 | 488.05 | 490.46 | 484.92 | 489.29 | +1.24 | +0.25% | 0 |
| 2015-07-28 | 484.73 | 487.51 | 482.31 | 485.77 | +1.04 | +0.21% | 0 |
| 2015-07-27 | 488.22 | 489.09 | 480.81 | 481.52 | -6.70 | -1.37% | 0 |
| 2015-07-24 | 494.67 | 498.59 | 489.26 | 490.04 | -4.63 | -0.94% | 0 |
| 2015-07-23 | 501.04 | 501.04 | 493.97 | 496.35 | -4.69 | -0.94% | 0 |
| 2015-07-22 | 494.72 | 498.05 | 494.50 | 496.12 | +1.40 | +0.28% | 0 |
| 2015-07-21 | 504.15 | 504.23 | 497.97 | 498.76 | -5.39 | -1.07% | 0 |
| 2015-07-20 | 502.57 | 506.05 | 500.52 | 502.08 | -0.49 | -0.10% | 0 |
| 2015-07-17 | 501.54 | 502.35 | 499.76 | 500.43 | -1.11 | -0.22% | 0 |
| 2015-07-16 | 499.65 | 503.61 | 498.96 | 501.01 | +1.36 | +0.27% | 0 |
| 2015-07-15 | 494.40 | 497.49 | 493.18 | 497.13 | +2.73 | +0.55% | 0 |
| 2015-07-14 | 489.98 | 493.84 | 489.30 | 493.84 | +3.86 | +0.79% | 0 |
| 2015-07-13 | 487.03 | 490.31 | 485.58 | 489.90 | +2.87 | +0.59% | 0 |
| 2015-07-10 | 480.73 | 482.75 | 477.41 | 481.39 | +0.66 | +0.14% | 0 |
| 2015-07-09 | 460.71 | 471.24 | 459.58 | 469.97 | +9.26 | +2.01% | 0 |
| 2015-07-08 | 457.78 | 461.88 | 454.86 | 459.04 | +1.26 | +0.28% | 0 |
| 2015-07-07 | 468.37 | 468.37 | 456.32 | 456.64 | -11.73 | -2.50% | 0 |
| 2015-07-06 | 465.18 | 471.72 | 463.90 | 467.25 | +2.07 | +0.44% | 0 |
| 2015-07-03 | 476.96 | 478.06 | 471.82 | 474.14 | -2.82 | -0.59% | 0 |
| 2015-07-02 | 482.49 | 483.38 | 476.75 | 476.96 | -5.53 | -1.15% | 0 |
| 2015-07-01 | 477.84 | 486.33 | 474.21 | 482.83 | +4.99 | +1.04% | 0 |
| 2015-06-30 | 475.55 | 480.11 | 471.32 | 472.58 | -2.97 | -0.62% | 0 |
| 2015-06-29 | 474.50 | 483.51 | 473.53 | 477.15 | +2.65 | +0.56% | 0 |
| 2015-06-26 | 490.13 | 496.78 | 488.27 | 494.47 | +4.34 | +0.89% | 0 |
| 2015-06-25 | 488.91 | 497.29 | 488.77 | 492.39 | +3.48 | +0.71% | 0 |
| 2015-06-24 | 494.76 | 495.94 | 490.77 | 492.62 | -2.14 | -0.43% | 0 |
| 2015-06-23 | 494.28 | 497.17 | 492.52 | 494.45 | +0.17 | +0.03% | 0 |
| 2015-06-22 | 485.17 | 490.15 | 484.35 | 489.72 | +4.55 | +0.94% | 0 |
| 2015-06-19 | 472.79 | 479.76 | 472.44 | 475.43 | +2.64 | +0.56% | 0 |
| 2015-06-18 | 469.59 | 472.99 | 464.60 | 472.97 | +3.38 | +0.72% | 0 |
| 2015-06-17 | 476.65 | 477.40 | 470.12 | 471.56 | -5.09 | -1.07% | 0 |
| 2015-06-16 | 469.40 | 476.73 | 466.70 | 475.17 | +5.77 | +1.23% | 0 |
| 2015-06-15 | 472.94 | 475.29 | 470.91 | 472.89 | -0.05 | -0.01% | 0 |
| 2015-06-12 | 483.18 | 483.74 | 474.01 | 477.76 | -5.42 | -1.12% | 0 |
| 2015-06-11 | 480.47 | 489.32 | 479.60 | 484.88 | +4.41 | +0.92% | 0 |
| 2015-06-10 | 473.90 | 483.12 | 471.87 | 481.45 | +7.55 | +1.59% | 0 |
| 2015-06-09 | 473.56 | 475.10 | 468.59 | 474.70 | +1.14 | +0.24% | 0 |
| 2015-06-08 | 479.42 | 479.43 | 474.82 | 475.13 | -4.29 | -0.89% | 0 |
| 2015-06-05 | 481.74 | 483.03 | 477.14 | 479.38 | -2.36 | -0.49% | 0 |
| 2015-06-04 | 485.83 | 489.40 | 478.40 | 485.29 | -0.54 | -0.11% | 0 |
| 2015-06-03 | 487.27 | 492.77 | 485.44 | 487.74 | +0.47 | +0.10% | 0 |
| 2015-06-02 | 493.85 | 493.85 | 485.59 | 486.50 | -7.35 | -1.49% | 0 |
| 2015-06-01 | 496.88 | 498.83 | 491.36 | 492.25 | -4.63 | -0.93% | 0 |
| 2015-05-29 | 502.50 | 503.01 | 493.49 | 493.56 | -8.94 | -1.78% | 0 |
| 2015-05-28 | 503.06 | 504.80 | 499.86 | 502.24 | -0.82 | -0.16% | 0 |
| 2015-05-27 | 496.93 | 504.77 | 496.68 | 503.52 | +6.59 | +1.33% | 0 |
| 2015-05-26 | 500.09 | 502.69 | 495.00 | 496.35 | -3.74 | -0.75% | 0 |
| 2015-05-25 | 502.69 | 503.05 | 498.95 | 501.14 | -1.55 | -0.31% | 0 |
| 2015-05-22 | 502.10 | 503.21 | 500.03 | 501.89 | -0.21 | -0.04% | 0 |
| 2015-05-21 | 500.75 | 502.48 | 499.51 | 502.05 | +1.30 | +0.26% | 0 |
| 2015-05-20 | 499.84 | 503.02 | 498.47 | 501.90 | +2.06 | +0.41% | 0 |
| 2015-05-19 | 493.13 | 499.70 | 492.94 | 499.18 | +6.05 | +1.23% | 0 |
| 2015-05-18 | 491.13 | 492.83 | 484.24 | 490.15 | -0.98 | -0.20% | 0 |
| 2015-05-15 | 492.38 | 495.44 | 489.08 | 490.96 | -1.42 | -0.29% | 0 |
| 2015-05-14 | 484.31 | 491.94 | 481.06 | 490.69 | +6.38 | +1.32% | 0 |
| 2015-05-13 | 490.08 | 492.58 | 484.85 | 486.69 | -3.39 | -0.69% | 0 |
| 2015-05-12 | 490.74 | 490.80 | 486.02 | 488.97 | -1.77 | -0.36% | 0 |
| 2015-05-11 | 491.40 | 493.47 | 489.41 | 492.75 | +1.35 | +0.27% | 0 |
| 2015-05-08 | 482.38 | 491.10 | 481.56 | 490.79 | +8.41 | +1.74% | 0 |
| 2015-05-07 | 474.84 | 479.89 | 469.82 | 478.78 | +3.94 | +0.83% | 0 |
| 2015-05-06 | 482.29 | 483.87 | 476.96 | 478.15 | -4.14 | -0.86% | 0 |
| 2015-05-05 | 490.49 | 495.16 | 482.32 | 482.61 | -7.88 | -1.61% | 0 |
| 2015-05-04 | 488.24 | 493.36 | 484.55 | 491.17 | +2.93 | +0.60% | 0 |
| 2015-04-30 | 490.03 | 491.32 | 484.80 | 487.85 | -2.18 | -0.44% | 0 |
| 2015-04-29 | 502.25 | 503.67 | 488.50 | 489.26 | -12.99 | -2.59% | 0 |
| 2015-04-28 | 507.79 | 507.97 | 498.33 | 501.66 | -6.13 | -1.21% | 0 |
| 2015-04-27 | 504.45 | 510.55 | 499.16 | 509.24 | +4.79 | +0.95% | 0 |
| 2015-04-24 | 504.07 | 506.21 | 502.62 | 504.01 | -0.06 | -0.01% | 0 |
| 2015-04-23 | 504.99 | 506.82 | 499.27 | 503.00 | -1.99 | -0.39% | 0 |
| 2015-04-22 | 507.55 | 508.73 | 502.35 | 505.72 | -1.83 | -0.36% | 0 |
| 2015-04-21 | 503.41 | 506.85 | 501.13 | 503.81 | +0.40 | +0.08% | 0 |
| 2015-04-20 | 497.28 | 501.41 | 496.97 | 500.73 | +3.45 | +0.69% | 0 |
| 2015-04-17 | 502.98 | 503.88 | 493.28 | 495.03 | -7.95 | -1.58% | 0 |
| 2015-04-16 | 508.22 | 509.51 | 503.85 | 504.38 | -3.84 | -0.76% | 0 |
| 2015-04-15 | 506.48 | 510.35 | 505.28 | 507.43 | +0.95 | +0.19% | 0 |
| 2015-04-14 | 507.63 | 510.37 | 503.84 | 505.86 | -1.77 | -0.35% | 0 |
| 2015-04-13 | 507.50 | 509.64 | 505.62 | 508.66 | +1.16 | +0.23% | 0 |
| 2015-04-10 | 504.37 | 507.19 | 503.26 | 507.17 | +2.80 | +0.56% | 0 |
| 2015-04-09 | 499.76 | 501.97 | 498.54 | 501.97 | +2.21 | +0.44% | 0 |
| 2015-04-08 | 500.61 | 500.87 | 496.59 | 497.16 | -3.45 | -0.69% | 0 |
| 2015-04-07 | 496.05 | 504.18 | 495.86 | 503.03 | +6.98 | +1.41% | 0 |
| 2015-04-02 | 491.01 | 493.14 | 489.91 | 492.38 | +1.37 | +0.28% | 0 |
| 2015-04-01 | 486.84 | 494.80 | 485.83 | 490.04 | +3.20 | +0.66% | 0 |
| 2015-03-31 | 495.12 | 496.27 | 487.57 | 489.41 | -5.71 | -1.15% | 0 |
| 2015-03-30 | 489.53 | 495.03 | 488.59 | 494.69 | +5.16 | +1.05% | 0 |
| 2015-03-27 | 488.40 | 488.60 | 483.44 | 485.73 | -2.67 | -0.55% | 0 |
| 2015-03-26 | 486.28 | 487.48 | 480.96 | 486.37 | +0.09 | +0.02% | 0 |
| 2015-03-25 | 497.35 | 499.68 | 490.92 | 491.64 | -5.71 | -1.15% | 0 |
| 2015-03-24 | 495.75 | 500.44 | 494.99 | 498.66 | +2.91 | +0.59% | 0 |
| 2015-03-23 | 499.56 | 499.65 | 495.32 | 497.55 | -2.01 | -0.40% | 0 |
| 2015-03-20 | 497.17 | 500.66 | 495.45 | 499.12 | +1.95 | +0.39% | 0 |
| 2015-03-19 | 497.08 | 499.94 | 494.70 | 496.01 | -1.07 | -0.22% | 0 |
| 2015-03-18 | 495.44 | 496.65 | 492.31 | 496.63 | +1.19 | +0.24% | 0 |
| 2015-03-17 | 498.48 | 499.30 | 492.70 | 494.40 | -4.08 | -0.82% | 0 |
| 2015-03-16 | 493.95 | 498.66 | 493.95 | 498.03 | +4.08 | +0.83% | 0 |
| 2015-03-13 | 493.21 | 493.62 | 489.32 | 492.48 | -0.73 | -0.15% | 0 |
| 2015-03-12 | 492.59 | 494.57 | 490.91 | 491.64 | -0.95 | -0.19% | 0 |
| 2015-03-11 | 484.18 | 492.60 | 484.05 | 491.93 | +7.75 | +1.60% | 0 |
| 2015-03-10 | 486.88 | 488.51 | 482.13 | 483.10 | -3.78 | -0.78% | 0 |
| 2015-03-09 | 487.40 | 488.21 | 484.76 | 488.21 | +0.81 | +0.17% | 0 |
| 2015-03-06 | 488.55 | 492.36 | 488.07 | 489.84 | +1.29 | +0.26% | 0 |
| 2015-03-05 | 484.96 | 489.36 | 484.83 | 488.96 | +4.00 | +0.82% | 0 |
| 2015-03-04 | 481.22 | 483.57 | 478.80 | 483.57 | +2.35 | +0.49% | 0 |
| 2015-03-03 | 486.31 | 486.79 | 479.55 | 480.06 | -6.25 | -1.29% | 0 |
| 2015-03-02 | 484.36 | 487.01 | 483.37 | 485.84 | +1.48 | +0.31% | 0 |
| 2015-02-27 | 482.38 | 483.93 | 479.93 | 483.93 | +1.55 | +0.32% | 0 |
| 2015-02-26 | 478.79 | 482.61 | 477.90 | 482.47 | +3.68 | +0.77% | 0 |
| 2015-02-25 | 479.80 | 481.09 | 477.06 | 478.53 | -1.27 | -0.26% | 0 |
| 2015-02-24 | 476.05 | 480.60 | 475.75 | 479.94 | +3.89 | +0.82% | 0 |
| 2015-02-23 | 474.12 | 475.22 | 472.50 | 475.22 | +1.10 | +0.23% | 0 |
| 2015-02-20 | 468.98 | 469.85 | 466.15 | 469.85 | +0.87 | +0.19% | 0 |
| 2015-02-19 | 466.93 | 470.45 | 465.46 | 469.79 | +2.86 | +0.61% | 0 |
| 2015-02-18 | 465.88 | 467.32 | 465.28 | 467.32 | +1.44 | +0.31% | 0 |
| 2015-02-17 | 460.18 | 464.41 | 457.87 | 463.42 | +3.24 | +0.70% | 0 |
| 2015-02-16 | 465.14 | 465.37 | 462.00 | 462.82 | -2.32 | -0.50% | 0 |
| 2015-02-13 | 462.43 | 466.06 | 461.86 | 464.90 | +2.47 | +0.53% | 0 |
| 2015-02-12 | 457.71 | 463.79 | 457.71 | 460.43 | +2.72 | +0.59% | 0 |
| 2015-02-11 | 455.65 | 459.06 | 454.83 | 458.27 | +2.62 | +0.58% | 0 |
| 2015-02-10 | 451.50 | 456.03 | 449.54 | 453.80 | +2.30 | +0.51% | 0 |
| 2015-02-09 | 451.10 | 451.64 | 447.24 | 450.96 | -0.14 | -0.03% | 0 |
| 2015-02-06 | 455.06 | 456.16 | 452.96 | 454.69 | -0.37 | -0.08% | 0 |
| 2015-02-05 | 450.86 | 455.42 | 450.14 | 455.30 | +4.44 | +0.98% | 0 |
| 2015-02-04 | 456.42 | 456.84 | 450.79 | 454.88 | -1.54 | -0.34% | 0 |
| 2015-02-03 | 453.24 | 457.66 | 452.78 | 455.82 | +2.58 | +0.57% | 0 |
| 2015-02-02 | 450.60 | 451.91 | 446.44 | 450.76 | +0.16 | +0.04% | 0 |
| 2015-01-30 | 454.00 | 454.65 | 448.90 | 450.39 | -3.61 | -0.80% | 0 |
| 2015-01-29 | 447.83 | 453.16 | 447.83 | 452.47 | +4.64 | +1.04% | 0 |
| 2015-01-28 | 457.03 | 457.57 | 450.25 | 452.30 | -4.73 | -1.03% | 0 |
| 2015-01-27 | 458.34 | 459.06 | 451.49 | 454.46 | -3.88 | -0.85% | 0 |
| 2015-01-26 | 452.62 | 459.44 | 452.62 | 459.14 | +6.52 | +1.44% | 0 |
| 2015-01-23 | 451.02 | 457.10 | 450.28 | 454.56 | +3.54 | +0.78% | 0 |
| 2015-01-22 | 442.04 | 449.03 | 440.41 | 447.77 | +5.73 | +1.30% | 0 |
| 2015-01-21 | 439.99 | 441.09 | 435.84 | 441.09 | +1.10 | +0.25% | 0 |
| 2015-01-20 | 435.97 | 439.39 | 435.60 | 437.92 | +1.95 | +0.45% | 0 |
| 2015-01-19 | 433.84 | 436.20 | 432.03 | 435.31 | +1.47 | +0.34% | 0 |
| 2015-01-16 | 423.37 | 433.62 | 422.94 | 432.98 | +9.61 | +2.27% | 0 |
| 2015-01-15 | 422.60 | 426.62 | 411.46 | 425.32 | +2.72 | +0.64% | 0 |
| 2015-01-14 | 418.44 | 425.30 | 416.87 | 418.33 | -0.11 | -0.03% | 0 |
| 2015-01-13 | 415.76 | 424.92 | 414.82 | 423.79 | +8.03 | +1.93% | 0 |
| 2015-01-12 | 417.05 | 421.50 | 413.63 | 418.41 | +1.36 | +0.33% | 0 |
| 2015-01-09 | 422.41 | 424.23 | 412.76 | 415.59 | -6.82 | -1.61% | 0 |
| 2015-01-08 | 416.60 | 424.14 | 415.44 | 423.07 | +6.47 | +1.55% | 0 |
| 2015-01-07 | 411.01 | 413.96 | 408.60 | 411.21 | +0.20 | +0.05% | 0 |
| 2015-01-06 | 411.67 | 414.62 | 406.30 | 408.43 | -3.24 | -0.79% | 0 |
| 2015-01-05 | 420.06 | 424.58 | 410.49 | 410.94 | -9.12 | -2.17% | 0 |
| 2015-01-02 | 425.89 | 428.09 | 420.35 | 422.28 | -3.61 | -0.85% | 0 |
| 2014-12-31 | 422.84 | 424.70 | 422.27 | 424.47 | +1.63 | +0.39% | 0 |
| 2014-12-30 | 425.13 | 425.13 | 421.56 | 421.59 | -3.54 | -0.83% | 0 |
| 2014-12-29 | 427.39 | 428.32 | 422.86 | 426.89 | -0.50 | -0.12% | 0 |
| 2014-12-24 | 425.97 | 427.44 | 425.33 | 425.57 | -0.40 | -0.09% | 0 |
| 2014-12-23 | 423.04 | 426.77 | 422.64 | 426.77 | +3.73 | +0.88% | 0 |
| 2014-12-22 | 419.76 | 424.08 | 419.76 | 421.58 | +1.82 | +0.43% | 0 |
| 2014-12-19 | 420.66 | 421.35 | 414.39 | 418.37 | -2.29 | -0.54% | 0 |
| 2014-12-18 | 410.09 | 416.56 | 407.97 | 416.44 | +6.35 | +1.55% | 0 |
| 2014-12-17 | 399.16 | 404.53 | 397.09 | 403.46 | +4.30 | +1.08% | 0 |
| 2014-12-16 | 397.66 | 404.17 | 389.31 | 403.79 | +6.13 | +1.54% | 0 |
| 2014-12-15 | 405.21 | 408.89 | 395.61 | 396.09 | -9.12 | -2.25% | 0 |
| 2014-12-12 | 413.66 | 414.35 | 405.63 | 406.17 | -7.49 | -1.81% | 0 |
| 2014-12-11 | 415.35 | 418.52 | 413.89 | 416.77 | +1.42 | +0.34% | 0 |
| 2014-12-10 | 419.31 | 421.39 | 415.64 | 416.71 | -2.60 | -0.62% | 0 |
| 2014-12-09 | 423.31 | 424.37 | 418.16 | 418.43 | -4.88 | -1.15% | 0 |
| 2014-12-08 | 429.65 | 430.62 | 427.27 | 427.27 | -2.38 | -0.55% | 0 |
| 2014-12-05 | 426.73 | 431.22 | 426.69 | 431.06 | +4.33 | +1.01% | 0 |
| 2014-12-04 | 430.25 | 432.22 | 422.86 | 423.68 | -6.57 | -1.53% | 0 |
| 2014-12-03 | 428.53 | 429.93 | 428.29 | 428.61 | +0.08 | +0.02% | 0 |
| 2014-12-02 | 424.86 | 428.84 | 424.64 | 428.48 | +3.62 | +0.85% | 0 |
| 2014-12-01 | 422.82 | 424.45 | 421.61 | 423.47 | +0.65 | +0.15% | 0 |
| 2014-11-28 | 425.56 | 426.02 | 422.97 | 425.86 | +0.30 | +0.07% | 0 |
| 2014-11-27 | 425.09 | 426.99 | 425.04 | 425.75 | +0.66 | +0.16% | 0 |
| 2014-11-26 | 424.02 | 425.48 | 423.50 | 423.97 | -0.05 | -0.01% | 0 |
| 2014-11-25 | 423.13 | 425.75 | 421.66 | 423.18 | +0.05 | +0.01% | 0 |
| 2014-11-24 | 423.61 | 425.84 | 422.32 | 422.91 | -0.70 | -0.17% | 0 |
| 2014-11-21 | 417.89 | 424.73 | 417.30 | 423.46 | +5.57 | +1.33% | 0 |
| 2014-11-20 | 417.99 | 418.33 | 414.37 | 416.81 | -1.18 | -0.28% | 0 |
| 2014-11-19 | 416.98 | 419.44 | 416.13 | 417.79 | +0.81 | +0.19% | 0 |
| 2014-11-18 | 414.39 | 417.81 | 413.81 | 417.16 | +2.77 | +0.67% | 0 |
| 2014-11-17 | 408.83 | 414.80 | 408.61 | 414.07 | +5.24 | +1.28% | 0 |
| 2014-11-14 | 412.56 | 412.56 | 408.99 | 411.97 | -0.59 | -0.14% | 0 |
| 2014-11-13 | 412.77 | 413.83 | 408.87 | 411.41 | -1.36 | -0.33% | 0 |
| 2014-11-12 | 413.93 | 415.62 | 411.14 | 411.93 | -2.00 | -0.48% | 0 |
| 2014-11-11 | 416.11 | 417.41 | 414.05 | 415.18 | -0.93 | -0.22% | 0 |
| 2014-11-10 | 410.77 | 415.02 | 410.77 | 414.96 | +4.19 | +1.02% | 0 |
| 2014-11-07 | 414.73 | 414.97 | 409.46 | 411.43 | -3.30 | -0.80% | 0 |
| 2014-11-06 | 409.14 | 415.74 | 408.76 | 413.15 | +4.01 | +0.98% | 0 |
| 2014-11-05 | 407.31 | 411.16 | 406.04 | 410.66 | +3.35 | +0.82% | 0 |
| 2014-11-04 | 408.49 | 410.31 | 403.15 | 403.78 | -4.71 | -1.15% | 0 |
| 2014-11-03 | 411.28 | 412.81 | 408.34 | 409.04 | -2.24 | -0.54% | 0 |
| 2014-10-31 | 408.73 | 411.81 | 407.25 | 411.32 | +2.59 | +0.63% | 0 |
| 2014-10-30 | 404.34 | 405.01 | 396.30 | 403.71 | -0.63 | -0.16% | 0 |
| 2014-10-29 | 403.28 | 403.50 | 400.40 | 401.10 | -2.18 | -0.54% | 0 |
| 2014-10-28 | 397.33 | 401.98 | 397.33 | 401.26 | +3.93 | +0.99% | 0 |
| 2014-10-27 | 400.21 | 400.68 | 392.69 | 395.05 | -5.16 | -1.29% | 0 |
| 2014-10-24 | 395.84 | 396.49 | 393.45 | 396.12 | +0.28 | +0.07% | 0 |
| 2014-10-23 | 392.37 | 397.39 | 389.42 | 396.89 | +4.52 | +1.15% | 0 |
| 2014-10-22 | 395.51 | 396.17 | 392.45 | 396.01 | +0.50 | +0.13% | 0 |
| 2014-10-21 | 383.61 | 394.49 | 381.56 | 394.49 | +10.88 | +2.84% | 0 |
| 2014-10-20 | 386.31 | 387.16 | 380.86 | 384.40 | -1.91 | -0.49% | 0 |
| 2014-10-17 | 378.47 | 387.66 | 376.18 | 387.06 | +8.59 | +2.27% | 0 |
| 2014-10-16 | 381.95 | 383.89 | 366.84 | 376.27 | -5.68 | -1.49% | 0 |
| 2014-10-15 | 393.24 | 394.28 | 379.53 | 379.69 | -13.55 | -3.45% | 0 |
| 2014-10-14 | 391.29 | 393.97 | 386.40 | 393.30 | +2.01 | +0.51% | 0 |
| 2014-10-13 | 391.96 | 396.51 | 390.60 | 394.33 | +2.37 | +0.60% | 0 |
| 2014-10-10 | 399.10 | 400.31 | 394.28 | 395.68 | -3.42 | -0.86% | 0 |
| 2014-10-09 | 407.99 | 408.20 | 401.19 | 402.66 | -5.33 | -1.31% | 0 |
| 2014-10-08 | 404.01 | 405.40 | 402.32 | 403.46 | -0.55 | -0.14% | 0 |
| 2014-10-07 | 411.08 | 411.08 | 406.51 | 406.51 | -4.57 | -1.11% | 0 |
| 2014-10-06 | 413.26 | 414.40 | 410.98 | 412.24 | -1.02 | -0.25% | 0 |
| 2014-10-03 | 409.86 | 412.51 | 408.85 | 411.19 | +1.33 | +0.32% | 0 |
| 2014-10-02 | 415.31 | 415.67 | 406.22 | 406.22 | -9.09 | -2.19% | 0 |
| 2014-10-01 | 419.68 | 421.48 | 415.93 | 416.80 | -2.88 | -0.69% | 0 |
| 2014-09-30 | 419.26 | 421.95 | 418.60 | 421.14 | +1.88 | +0.45% | 0 |
| 2014-09-29 | 418.63 | 419.45 | 415.70 | 418.18 | -0.45 | -0.11% | 0 |
| 2014-09-26 | 417.65 | 419.41 | 415.22 | 418.49 | +0.84 | +0.20% | 0 |
| 2014-09-25 | 421.83 | 422.84 | 416.57 | 417.25 | -4.58 | -1.09% | 0 |
| 2014-09-24 | 418.89 | 421.48 | 417.23 | 421.42 | +2.53 | +0.60% | 0 |
| 2014-09-23 | 421.88 | 422.33 | 417.05 | 418.83 | -3.05 | -0.72% | 0 |
| 2014-09-22 | 422.93 | 423.52 | 421.65 | 422.05 | -0.88 | -0.21% | 0 |
| 2014-09-19 | 424.77 | 425.74 | 422.79 | 425.74 | +0.97 | +0.23% | 0 |
| 2014-09-18 | 418.54 | 422.18 | 418.18 | 422.05 | +3.51 | +0.84% | 0 |
| 2014-09-17 | 418.94 | 419.97 | 417.79 | 417.84 | -1.10 | -0.26% | 0 |
| 2014-09-16 | 417.81 | 417.99 | 415.87 | 417.40 | -0.41 | -0.10% | 0 |
| 2014-09-15 | 416.71 | 418.43 | 415.71 | 417.65 | +0.94 | +0.23% | 0 |
| 2014-09-12 | 418.65 | 419.14 | 417.07 | 417.80 | -0.85 | -0.20% | 0 |
| 2014-09-11 | 420.24 | 420.46 | 416.17 | 418.01 | -2.23 | -0.53% | 0 |
| 2014-09-10 | 417.22 | 419.36 | 416.46 | 418.95 | +1.73 | +0.41% | 0 |
| 2014-09-09 | 419.97 | 420.60 | 418.06 | 418.40 | -1.57 | -0.37% | 0 |
| 2014-09-08 | 421.29 | 421.29 | 418.41 | 420.60 | -0.69 | -0.16% | 0 |
| 2014-09-05 | 421.11 | 421.77 | 419.61 | 421.11 | +0.00 | +0.00% | 0 |
| 2014-09-04 | 416.64 | 422.77 | 416.35 | 421.59 | +4.95 | +1.19% | 0 |
| 2014-09-03 | 416.28 | 418.88 | 415.89 | 417.21 | +0.93 | +0.22% | 0 |
| 2014-09-02 | 415.00 | 416.19 | 413.88 | 415.00 | +0.00 | +0.00% | 0 |
| 2014-09-01 | 413.40 | 414.23 | 413.13 | 414.23 | +0.83 | +0.20% | 0 |
| 2014-08-29 | 412.78 | 413.34 | 410.08 | 413.13 | +0.35 | +0.08% | 0 |
| 2014-08-28 | 412.28 | 412.72 | 410.62 | 412.14 | -0.14 | -0.03% | 0 |
| 2014-08-27 | 412.37 | 413.60 | 412.03 | 413.19 | +0.82 | +0.20% | 0 |
| 2014-08-26 | 409.12 | 413.02 | 408.42 | 412.93 | +3.81 | +0.93% | 0 |
| 2014-08-25 | 407.25 | 409.47 | 406.35 | 409.32 | +2.07 | +0.51% | 0 |
| 2014-08-22 | 406.39 | 406.41 | 402.54 | 404.48 | -1.91 | -0.47% | 0 |
| 2014-08-21 | 403.37 | 405.77 | 402.68 | 405.77 | +2.40 | +0.59% | 0 |
| 2014-08-20 | 403.81 | 404.81 | 402.17 | 403.32 | -0.49 | -0.12% | 0 |
| 2014-08-19 | 401.13 | 403.68 | 400.83 | 403.31 | +2.18 | +0.54% | 0 |
| 2014-08-18 | 398.53 | 400.20 | 398.53 | 399.91 | +1.38 | +0.35% | 0 |
| 2014-08-15 | 396.87 | 400.53 | 395.24 | 395.35 | -1.52 | -0.38% | 0 |
| 2014-08-14 | 394.04 | 396.80 | 393.79 | 395.84 | +1.80 | +0.46% | 0 |
| 2014-08-13 | 395.19 | 396.39 | 393.93 | 395.27 | +0.08 | +0.02% | 0 |
| 2014-08-12 | 396.34 | 396.90 | 393.66 | 394.22 | -2.12 | -0.53% | 0 |
| 2014-08-11 | 393.39 | 397.31 | 392.84 | 396.65 | +3.26 | +0.83% | 0 |
| 2014-08-08 | 390.58 | 391.78 | 388.14 | 390.25 | -0.33 | -0.08% | 0 |
| 2014-08-07 | 396.98 | 398.66 | 394.04 | 394.20 | -2.78 | -0.70% | 0 |
| 2014-08-06 | 396.23 | 398.10 | 393.35 | 397.21 | +0.98 | +0.25% | 0 |
| 2014-08-05 | 397.04 | 399.13 | 396.54 | 398.38 | +1.34 | +0.34% | 0 |
| 2014-08-04 | 400.48 | 400.48 | 394.74 | 395.95 | -4.53 | -1.13% | 0 |
| 2014-08-01 | 403.35 | 404.62 | 397.25 | 398.56 | -4.79 | -1.19% | 0 |
| 2014-07-31 | 408.70 | 409.39 | 403.42 | 404.29 | -4.41 | -1.08% | 0 |
| 2014-07-30 | 407.24 | 410.40 | 405.77 | 407.96 | +0.72 | +0.18% | 0 |
| 2014-07-29 | 405.89 | 408.63 | 403.87 | 407.31 | +1.42 | +0.35% | 0 |
| 2014-07-28 | 405.82 | 406.22 | 401.88 | 404.68 | -1.14 | -0.28% | 0 |
| 2014-07-25 | 408.96 | 409.83 | 403.73 | 404.84 | -4.12 | -1.01% | 0 |
| 2014-07-24 | 407.93 | 410.30 | 405.81 | 409.98 | +2.05 | +0.50% | 0 |
| 2014-07-23 | 407.20 | 409.92 | 406.46 | 408.53 | +1.33 | +0.33% | 0 |
| 2014-07-22 | 405.82 | 408.26 | 405.45 | 407.95 | +2.13 | +0.52% | 0 |
| 2014-07-21 | 404.48 | 404.60 | 401.90 | 403.71 | -0.77 | -0.19% | 0 |
| 2014-07-18 | 403.40 | 404.49 | 401.56 | 404.40 | +1.00 | +0.25% | 0 |
| 2014-07-17 | 407.09 | 408.51 | 404.60 | 404.84 | -2.25 | -0.55% | 0 |
| 2014-07-16 | 404.41 | 408.78 | 404.41 | 408.78 | +4.37 | +1.08% | 0 |
| 2014-07-15 | 405.48 | 406.78 | 404.01 | 404.01 | -1.47 | -0.36% | 0 |
| 2014-07-14 | 404.16 | 407.10 | 403.78 | 406.55 | +2.39 | +0.59% | 0 |
| 2014-07-11 | 404.22 | 405.04 | 402.31 | 403.61 | -0.61 | -0.15% | 0 |
| 2014-07-10 | 409.89 | 410.07 | 402.15 | 403.39 | -6.50 | -1.59% | 0 |
| 2014-07-09 | 410.54 | 411.15 | 408.80 | 410.49 | -0.05 | -0.01% | 0 |
| 2014-07-08 | 414.11 | 414.86 | 409.76 | 409.76 | -4.35 | -1.05% | 0 |
| 2014-07-07 | 418.30 | 418.47 | 414.12 | 414.12 | -4.18 | -1.00% | 0 |
| 2014-07-04 | 419.29 | 419.94 | 418.70 | 418.70 | -0.59 | -0.14% | 0 |
| 2014-07-03 | 416.73 | 419.85 | 415.95 | 419.53 | +2.80 | +0.67% | 0 |
| 2014-07-02 | 415.58 | 417.20 | 415.25 | 415.85 | +0.27 | +0.06% | 0 |
| 2014-07-01 | 413.80 | 415.69 | 413.44 | 415.48 | +1.68 | +0.41% | 0 |
| 2014-06-30 | 411.35 | 413.94 | 411.15 | 413.15 | +1.80 | +0.44% | 0 |
| 2014-06-27 | 411.33 | 411.83 | 410.03 | 410.86 | -0.47 | -0.11% | 0 |
| 2014-06-26 | 412.70 | 412.74 | 408.60 | 410.81 | -1.89 | -0.46% | 0 |
| 2014-06-25 | 413.97 | 413.97 | 410.54 | 411.93 | -2.04 | -0.49% | 0 |
| 2014-06-24 | 416.83 | 416.97 | 414.74 | 415.78 | -1.05 | -0.25% | 0 |
| 2014-06-23 | 418.30 | 418.30 | 414.87 | 415.59 | -2.71 | -0.65% | 0 |
| 2014-06-20 | 417.65 | 419.57 | 417.14 | 417.90 | +0.25 | +0.06% | 0 |
| 2014-06-19 | 418.55 | 419.04 | 417.45 | 417.98 | -0.57 | -0.14% | 0 |
| 2014-06-18 | 415.22 | 416.77 | 414.93 | 415.48 | +0.26 | +0.06% | 0 |
| 2014-06-17 | 414.35 | 414.83 | 412.88 | 414.58 | +0.23 | +0.06% | 0 |
| 2014-06-16 | 413.18 | 414.11 | 412.24 | 412.54 | -0.64 | -0.15% | 0 |
| 2014-06-13 | 414.77 | 414.96 | 412.25 | 414.05 | -0.72 | -0.17% | 0 |
| 2014-06-12 | 414.90 | 415.91 | 414.04 | 414.74 | -0.16 | -0.04% | 0 |
| 2014-06-11 | 415.13 | 415.52 | 412.69 | 414.45 | -0.68 | -0.16% | 0 |
| 2014-06-10 | 414.94 | 415.86 | 414.59 | 415.86 | +0.92 | +0.22% | 0 |
| 2014-06-09 | 413.81 | 415.46 | 413.77 | 415.46 | +1.65 | +0.40% | 0 |
| 2014-06-06 | 411.46 | 413.49 | 411.04 | 413.26 | +1.80 | +0.44% | 0 |
| 2014-06-05 | 408.06 | 413.29 | 406.59 | 410.97 | +2.91 | +0.71% | 0 |
| 2014-06-04 | 407.75 | 408.85 | 406.50 | 408.07 | +0.32 | +0.08% | 0 |
| 2014-06-03 | 408.88 | 408.95 | 407.36 | 408.61 | -0.27 | -0.07% | 0 |
| 2014-06-02 | 408.60 | 409.29 | 407.80 | 408.77 | +0.17 | +0.04% | 0 |
| 2014-05-30 | 407.51 | 408.34 | 406.59 | 407.21 | -0.30 | -0.07% | 0 |
| 2014-05-29 | 405.39 | 407.74 | 405.39 | 407.44 | +2.05 | +0.51% | 0 |
| 2014-05-28 | 405.95 | 406.15 | 404.61 | 405.94 | -0.01 | 0.00% | 0 |
| 2014-05-27 | 406.70 | 407.76 | 406.43 | 406.81 | +0.11 | +0.03% | 0 |
| 2014-05-26 | 406.10 | 407.10 | 405.82 | 406.88 | +0.78 | +0.19% | 0 |
| 2014-05-23 | 404.22 | 405.59 | 403.54 | 405.14 | +0.92 | +0.23% | 0 |
| 2014-05-22 | 405.21 | 405.21 | 403.03 | 404.14 | -1.07 | -0.26% | 0 |
| 2014-05-21 | 400.04 | 403.27 | 398.90 | 402.90 | +2.86 | +0.71% | 0 |
| 2014-05-20 | 401.11 | 402.05 | 399.57 | 400.80 | -0.31 | -0.08% | 0 |
| 2014-05-19 | 399.37 | 401.28 | 397.94 | 401.04 | +1.67 | +0.42% | 0 |
| 2014-05-16 | 400.26 | 400.93 | 397.71 | 399.56 | -0.70 | -0.17% | 0 |
| 2014-05-15 | 403.03 | 404.89 | 399.07 | 400.25 | -2.78 | -0.69% | 0 |
| 2014-05-14 | 404.46 | 404.46 | 402.75 | 403.33 | -1.13 | -0.28% | 0 |
| 2014-05-13 | 405.28 | 405.40 | 404.06 | 404.65 | -0.63 | -0.16% | 0 |
| 2014-05-12 | 402.40 | 404.34 | 401.51 | 403.78 | +1.38 | +0.34% | 0 |
| 2014-05-09 | 401.92 | 402.38 | 400.88 | 401.93 | +0.01 | +0.00% | 0 |
| 2014-05-08 | 399.28 | 403.17 | 398.36 | 402.98 | +3.70 | +0.93% | 0 |
| 2014-05-07 | 394.72 | 399.37 | 394.72 | 398.59 | +3.87 | +0.98% | 0 |
| 2014-05-06 | 398.26 | 398.72 | 395.22 | 396.54 | -1.72 | -0.43% | 0 |
| 2014-05-05 | 396.87 | 397.65 | 392.72 | 397.44 | +0.57 | +0.14% | 0 |
| 2014-05-02 | 400.05 | 400.84 | 398.45 | 399.23 | -0.82 | -0.20% | 0 |
| 2014-04-30 | 399.65 | 401.35 | 399.29 | 400.55 | +0.90 | +0.23% | 0 |
| 2014-04-29 | 394.92 | 398.51 | 394.29 | 398.47 | +3.55 | +0.90% | 0 |
| 2014-04-28 | 393.49 | 395.23 | 392.19 | 393.73 | +0.24 | +0.06% | 0 |
| 2014-04-25 | 394.86 | 395.51 | 391.83 | 392.85 | -2.01 | -0.51% | 0 |
| 2014-04-24 | 399.07 | 399.41 | 393.32 | 397.10 | -1.97 | -0.49% | 0 |
| 2014-04-23 | 398.04 | 398.16 | 396.89 | 397.34 | -0.70 | -0.18% | 0 |
| 2014-04-22 | 396.13 | 399.29 | 395.27 | 398.30 | +2.17 | +0.55% | 0 |
| 2014-04-17 | 396.22 | 396.91 | 393.81 | 396.76 | +0.54 | +0.14% | 0 |
| 2014-04-16 | 394.78 | 395.99 | 393.11 | 395.99 | +1.21 | +0.31% | 0 |
| 2014-04-15 | 395.64 | 396.33 | 392.61 | 392.66 | -2.98 | -0.75% | 0 |
| 2014-04-14 | 393.93 | 395.69 | 391.29 | 395.54 | +1.61 | +0.41% | 0 |
| 2014-04-11 | 398.59 | 399.04 | 394.16 | 395.64 | -2.95 | -0.74% | 0 |
| 2014-04-10 | 404.86 | 405.28 | 401.15 | 401.90 | -2.96 | -0.73% | 0 |
| 2014-04-09 | 403.13 | 404.17 | 402.52 | 403.39 | +0.26 | +0.06% | 0 |
| 2014-04-08 | 404.19 | 404.61 | 399.54 | 402.54 | -1.65 | -0.41% | 0 |
| 2014-04-07 | 404.20 | 406.22 | 403.23 | 404.04 | -0.16 | -0.04% | 0 |
| 2014-04-04 | 406.24 | 408.42 | 405.64 | 407.46 | +1.22 | +0.30% | 0 |
| 2014-04-03 | 406.79 | 406.95 | 404.73 | 405.69 | -1.10 | -0.27% | 0 |
| 2014-04-02 | 406.22 | 406.97 | 405.66 | 406.14 | -0.08 | -0.02% | 0 |
| 2014-04-01 | 404.83 | 406.42 | 403.42 | 405.62 | +0.79 | +0.20% | 0 |
| 2014-03-31 | 403.79 | 405.09 | 402.78 | 403.21 | -0.58 | -0.14% | 0 |
| 2014-03-28 | 399.86 | 401.95 | 399.56 | 401.79 | +1.93 | +0.48% | 0 |
| 2014-03-27 | 396.07 | 398.59 | 395.58 | 398.59 | +2.52 | +0.64% | 0 |
| 2014-03-26 | 394.67 | 398.09 | 394.08 | 396.89 | +2.22 | +0.56% | 0 |
| 2014-03-25 | 389.11 | 393.48 | 389.11 | 393.13 | +4.02 | +1.03% | 0 |
| 2014-03-24 | 391.82 | 392.40 | 387.24 | 388.23 | -3.59 | -0.92% | 0 |
| 2014-03-21 | 391.72 | 393.55 | 390.02 | 391.36 | -0.36 | -0.09% | 0 |
| 2014-03-20 | 386.98 | 390.82 | 385.67 | 390.82 | +3.84 | +0.99% | 0 |
| 2014-03-19 | 389.67 | 390.50 | 388.01 | 388.88 | -0.79 | -0.20% | 0 |
| 2014-03-18 | 386.28 | 391.35 | 384.14 | 389.37 | +3.09 | +0.80% | 0 |
| 2014-03-17 | 383.43 | 388.34 | 382.73 | 386.92 | +3.49 | +0.91% | 0 |
| 2014-03-14 | 383.41 | 383.89 | 379.80 | 382.65 | -0.76 | -0.20% | 0 |
| 2014-03-13 | 392.04 | 392.04 | 386.06 | 386.06 | -5.98 | -1.53% | 0 |
| 2014-03-12 | 391.95 | 392.54 | 388.51 | 391.41 | -0.54 | -0.14% | 0 |
| 2014-03-11 | 394.59 | 396.34 | 392.58 | 394.29 | -0.30 | -0.08% | 0 |
| 2014-03-10 | 395.49 | 399.06 | 392.01 | 393.40 | -2.09 | -0.53% | 0 |
| 2014-03-07 | 399.63 | 400.93 | 396.00 | 396.28 | -3.35 | -0.84% | 0 |
| 2014-03-06 | 399.56 | 400.83 | 398.58 | 400.06 | +0.50 | +0.13% | 0 |
| 2014-03-05 | 398.38 | 399.53 | 397.56 | 398.62 | +0.24 | +0.06% | 0 |
| 2014-03-04 | 392.46 | 398.89 | 392.31 | 398.73 | +6.27 | +1.60% | 0 |
| 2014-03-03 | 392.14 | 394.00 | 386.66 | 388.19 | -3.95 | -1.01% | 0 |
| 2014-02-28 | 398.89 | 399.77 | 396.61 | 398.54 | -0.35 | -0.09% | 0 |
| 2014-02-27 | 398.76 | 400.17 | 394.84 | 398.28 | -0.48 | -0.12% | 0 |
| 2014-02-26 | 400.91 | 401.48 | 397.32 | 398.64 | -2.27 | -0.57% | 0 |
| 2014-02-25 | 400.90 | 401.03 | 398.58 | 400.77 | -0.13 | -0.03% | 0 |
| 2014-02-24 | 399.57 | 401.76 | 398.80 | 401.76 | +2.19 | +0.55% | 0 |
| 2014-02-21 | 400.22 | 400.89 | 399.43 | 400.36 | +0.14 | +0.03% | 0 |
| 2014-02-20 | 397.04 | 398.76 | 395.78 | 398.76 | +1.72 | +0.43% | 0 |
| 2014-02-19 | 400.98 | 402.36 | 399.74 | 401.54 | +0.56 | +0.14% | 0 |
| 2014-02-18 | 402.09 | 402.46 | 399.62 | 401.62 | -0.47 | -0.12% | 0 |
| 2014-02-17 | 400.01 | 401.82 | 399.64 | 401.24 | +1.23 | +0.31% | 0 |
| 2014-02-14 | 397.55 | 399.64 | 397.42 | 398.95 | +1.40 | +0.35% | 0 |
| 2014-02-13 | 396.94 | 397.52 | 394.77 | 397.00 | +0.06 | +0.02% | 0 |
| 2014-02-12 | 396.39 | 399.53 | 396.22 | 397.42 | +1.03 | +0.26% | 0 |
| 2014-02-11 | 391.07 | 394.96 | 390.59 | 394.96 | +3.89 | +0.99% | 0 |
| 2014-02-10 | 390.80 | 391.06 | 388.80 | 389.64 | -1.16 | -0.30% | 0 |
| 2014-02-07 | 389.52 | 391.11 | 387.68 | 389.54 | +0.02 | +0.01% | 0 |
| 2014-02-06 | 384.80 | 389.67 | 383.51 | 388.41 | +3.61 | +0.94% | 0 |
| 2014-02-05 | 381.75 | 384.61 | 380.96 | 382.65 | +0.90 | +0.24% | 0 |
| 2014-02-04 | 380.57 | 384.26 | 379.51 | 382.98 | +2.41 | +0.63% | 0 |
| 2014-02-03 | 385.86 | 388.54 | 383.28 | 383.63 | -2.23 | -0.58% | 0 |
| 2014-01-31 | 388.72 | 389.09 | 381.72 | 386.85 | -1.87 | -0.48% | 0 |
| 2014-01-30 | 388.77 | 392.11 | 386.38 | 389.61 | +0.84 | +0.22% | 0 |
| 2014-01-29 | 395.35 | 396.51 | 384.68 | 389.33 | -6.02 | -1.52% | 0 |
| 2014-01-28 | 391.88 | 393.14 | 390.22 | 392.23 | +0.35 | +0.09% | 0 |
| 2014-01-27 | 392.77 | 393.89 | 389.82 | 390.79 | -1.98 | -0.50% | 0 |
| 2014-01-24 | 404.17 | 404.98 | 393.54 | 393.85 | -10.32 | -2.55% | 0 |
| 2014-01-23 | 405.93 | 408.10 | 403.14 | 403.89 | -2.04 | -0.50% | 0 |
| 2014-01-22 | 406.92 | 408.37 | 405.47 | 407.45 | +0.53 | +0.13% | 0 |
| 2014-01-21 | 408.43 | 408.81 | 404.26 | 405.19 | -3.24 | -0.79% | 0 |
| 2014-01-20 | 407.18 | 408.03 | 406.54 | 408.00 | +0.82 | +0.20% | 0 |
| 2014-01-17 | 404.85 | 408.55 | 404.85 | 408.26 | +3.41 | +0.84% | 0 |
| 2014-01-16 | 408.51 | 408.72 | 407.08 | 407.59 | -0.92 | -0.23% | 0 |
| 2014-01-15 | 407.59 | 408.93 | 406.65 | 408.62 | +1.03 | +0.25% | 0 |
| 2014-01-14 | 401.31 | 406.57 | 400.46 | 406.57 | +5.26 | +1.31% | 0 |
| 2014-01-13 | 404.94 | 405.38 | 403.31 | 404.93 | -0.01 | 0.00% | 0 |
| 2014-01-10 | 404.01 | 405.95 | 402.97 | 403.95 | -0.06 | -0.01% | 0 |
| 2014-01-09 | 403.52 | 405.00 | 401.11 | 401.97 | -1.55 | -0.38% | 0 |
| 2014-01-08 | 403.56 | 403.90 | 402.63 | 403.86 | +0.30 | +0.07% | 0 |
| 2014-01-07 | 400.58 | 403.27 | 399.23 | 402.97 | +2.39 | +0.60% | 0 |
| 2014-01-06 | 401.71 | 402.71 | 399.60 | 399.85 | -1.86 | -0.46% | 0 |
| 2014-01-03 | 400.38 | 402.60 | 399.13 | 401.97 | +1.59 | +0.40% | 0 |
| 2014-01-02 | 403.37 | 404.43 | 399.64 | 399.82 | -3.55 | -0.88% | 0 |
| 2013-12-31 | 400.60 | 401.92 | 400.23 | 401.79 | +1.19 | +0.30% | 0 |
| 2013-12-30 | 401.53 | 401.95 | 399.08 | 399.77 | -1.76 | -0.44% | 0 |
| 2013-12-27 | 399.11 | 400.99 | 399.11 | 400.99 | +1.88 | +0.47% | 0 |
| 2013-12-24 | 395.27 | 397.53 | 395.27 | 396.61 | +1.34 | +0.34% | 0 |
| 2013-12-23 | 392.88 | 395.52 | 392.81 | 395.52 | +2.64 | +0.67% | 0 |
| 2013-12-20 | 388.34 | 391.92 | 388.34 | 391.56 | +3.22 | +0.83% | 0 |
| 2013-12-19 | 385.17 | 387.83 | 385.17 | 387.83 | +2.66 | +0.69% | 0 |
| 2013-12-18 | 379.66 | 381.32 | 378.36 | 381.17 | +1.51 | +0.40% | 0 |
| 2013-12-17 | 380.49 | 380.52 | 378.17 | 378.17 | -2.32 | -0.61% | 0 |
| 2013-12-16 | 375.98 | 382.45 | 375.90 | 381.44 | +5.46 | +1.45% | 0 |
| 2013-12-13 | 377.44 | 378.96 | 376.45 | 376.86 | -0.58 | -0.15% | 0 |
| 2013-12-12 | 381.60 | 381.86 | 377.80 | 377.82 | -3.78 | -0.99% | 0 |
| 2013-12-11 | 384.70 | 387.26 | 383.03 | 383.15 | -1.55 | -0.40% | 0 |
| 2013-12-10 | 386.84 | 389.68 | 385.10 | 385.56 | -1.28 | -0.33% | 0 |
| 2013-12-09 | 388.26 | 388.26 | 385.90 | 387.38 | -0.88 | -0.23% | 0 |
| 2013-12-06 | 384.91 | 387.74 | 383.70 | 387.01 | +2.10 | +0.55% | 0 |
| 2013-12-05 | 387.08 | 387.95 | 383.71 | 383.71 | -3.37 | -0.87% | 0 |
| 2013-12-04 | 391.69 | 391.87 | 385.51 | 388.14 | -3.55 | -0.91% | 0 |
| 2013-12-03 | 395.58 | 395.89 | 390.57 | 390.57 | -5.01 | -1.27% | 0 |
| 2013-12-02 | 396.62 | 397.86 | 395.46 | 395.99 | -0.63 | -0.16% | 0 |
| 2013-11-29 | 396.14 | 397.30 | 395.90 | 396.55 | +0.41 | +0.10% | 0 |
| 2013-11-28 | 396.40 | 397.56 | 396.30 | 396.75 | +0.35 | +0.09% | 0 |
| 2013-11-27 | 394.48 | 396.70 | 394.48 | 396.22 | +1.74 | +0.44% | 0 |
| 2013-11-26 | 396.86 | 397.45 | 394.11 | 394.11 | -2.75 | -0.69% | 0 |
| 2013-11-25 | 397.66 | 398.59 | 397.13 | 397.46 | -0.20 | -0.05% | 0 |
| 2013-11-22 | 396.28 | 397.92 | 394.58 | 395.80 | -0.48 | -0.12% | 0 |
| 2013-11-21 | 394.80 | 396.73 | 393.65 | 395.33 | +0.53 | +0.13% | 0 |
| 2013-11-20 | 394.46 | 398.04 | 394.06 | 396.54 | +2.08 | +0.53% | 0 |
| 2013-11-19 | 396.31 | 396.76 | 395.00 | 395.48 | -0.83 | -0.21% | 0 |
| 2013-11-18 | 394.90 | 398.04 | 394.28 | 396.98 | +2.08 | +0.53% | 0 |
| 2013-11-15 | 395.15 | 396.26 | 394.62 | 395.34 | +0.19 | +0.05% | 0 |
| 2013-11-14 | 394.76 | 395.47 | 393.73 | 394.87 | +0.11 | +0.03% | 0 |
| 2013-11-13 | 391.25 | 392.49 | 388.43 | 391.18 | -0.07 | -0.02% | 0 |
| 2013-11-12 | 395.24 | 396.11 | 393.32 | 393.38 | -1.86 | -0.47% | 0 |
| 2013-11-11 | 395.13 | 395.73 | 393.84 | 395.45 | +0.32 | +0.08% | 0 |
| 2013-11-08 | 391.70 | 394.41 | 390.66 | 394.07 | +2.37 | +0.61% | 0 |
| 2013-11-07 | 394.70 | 398.31 | 392.58 | 393.22 | -1.48 | -0.37% | 0 |
| 2013-11-06 | 392.59 | 395.84 | 392.52 | 393.97 | +1.38 | +0.35% | 0 |
| 2013-11-05 | 393.98 | 393.98 | 389.54 | 391.25 | -2.73 | -0.69% | 0 |
| 2013-11-04 | 391.92 | 394.41 | 391.87 | 393.15 | +1.23 | +0.31% | 0 |
| 2013-11-01 | 392.50 | 392.52 | 390.60 | 391.20 | -1.30 | -0.33% | 0 |
| 2013-10-31 | 388.47 | 391.92 | 388.47 | 391.92 | +3.45 | +0.89% | 0 |
| 2013-10-30 | 391.66 | 393.04 | 390.36 | 391.20 | -0.46 | -0.12% | 0 |
| 2013-10-29 | 388.47 | 391.31 | 388.47 | 391.13 | +2.66 | +0.68% | 0 |
| 2013-10-28 | 389.95 | 390.34 | 387.98 | 388.80 | -1.15 | -0.29% | 0 |
| 2013-10-25 | 389.01 | 389.98 | 388.24 | 389.19 | +0.18 | +0.05% | 0 |
| 2013-10-24 | 389.07 | 390.38 | 389.00 | 390.21 | +1.14 | +0.29% | 0 |
| 2013-10-23 | 388.16 | 388.93 | 387.43 | 388.56 | +0.40 | +0.10% | 0 |
| 2013-10-22 | 387.74 | 391.41 | 387.68 | 390.19 | +2.45 | +0.63% | 0 |
| 2013-10-21 | 387.72 | 388.92 | 387.19 | 388.28 | +0.56 | +0.14% | 0 |
| 2013-10-18 | 384.04 | 385.73 | 382.93 | 385.73 | +1.69 | +0.44% | 0 |
| 2013-10-17 | 382.24 | 382.73 | 380.21 | 382.51 | +0.27 | +0.07% | 0 |
| 2013-10-16 | 380.74 | 383.93 | 380.41 | 383.33 | +2.59 | +0.68% | 0 |
| 2013-10-15 | 378.48 | 382.25 | 378.48 | 381.95 | +3.47 | +0.92% | 0 |
| 2013-10-14 | 375.15 | 376.27 | 374.31 | 376.27 | +1.12 | +0.30% | 0 |
| 2013-10-11 | 376.06 | 376.56 | 375.07 | 376.11 | +0.05 | +0.01% | 0 |
| 2013-10-10 | 369.57 | 374.27 | 368.55 | 373.91 | +4.34 | +1.17% | 0 |
| 2013-10-09 | 369.81 | 370.00 | 366.06 | 367.19 | -2.62 | -0.71% | 0 |
| 2013-10-08 | 373.32 | 373.89 | 370.98 | 370.98 | -2.34 | -0.63% | 0 |
| 2013-10-07 | 374.59 | 374.59 | 370.57 | 373.75 | -0.84 | -0.22% | 0 |
| 2013-10-04 | 374.57 | 376.69 | 373.85 | 376.03 | +1.46 | +0.39% | 0 |
| 2013-10-03 | 376.80 | 377.40 | 374.31 | 374.83 | -1.97 | -0.52% | 0 |
| 2013-10-02 | 376.52 | 376.82 | 374.03 | 376.17 | -0.35 | -0.09% | 0 |
| 2013-10-01 | 373.94 | 377.63 | 373.87 | 377.63 | +3.69 | +0.99% | 0 |
| 2013-09-30 | 372.91 | 375.04 | 372.44 | 374.92 | +2.01 | +0.54% | 0 |
| 2013-09-27 | 377.89 | 378.65 | 374.05 | 375.77 | -2.12 | -0.56% | 0 |
| 2013-09-26 | 379.64 | 380.34 | 377.11 | 377.95 | -1.69 | -0.45% | 0 |
| 2013-09-25 | 379.67 | 380.74 | 377.91 | 379.60 | -0.07 | -0.02% | 0 |
| 2013-09-24 | 379.16 | 380.96 | 379.15 | 380.67 | +1.51 | +0.40% | 0 |
| 2013-09-23 | 381.45 | 383.19 | 378.39 | 379.55 | -1.90 | -0.50% | 0 |
| 2013-09-20 | 381.53 | 383.73 | 381.53 | 382.07 | +0.54 | +0.14% | 0 |
| 2013-09-19 | 384.83 | 385.90 | 381.56 | 382.58 | -2.25 | -0.58% | 0 |
| 2013-09-18 | 380.32 | 381.32 | 379.08 | 380.92 | +0.60 | +0.16% | 0 |
| 2013-09-17 | 378.98 | 380.48 | 378.54 | 379.81 | +0.83 | +0.22% | 0 |
| 2013-09-16 | 380.71 | 381.10 | 379.20 | 379.89 | -0.82 | -0.22% | 0 |
| 2013-09-13 | 376.03 | 377.29 | 375.36 | 376.84 | +0.81 | +0.22% | 0 |
| 2013-09-12 | 375.94 | 377.58 | 375.06 | 376.66 | +0.72 | +0.19% | 0 |
| 2013-09-11 | 375.90 | 376.25 | 374.10 | 375.05 | -0.85 | -0.23% | 0 |
| 2013-09-10 | 372.27 | 376.79 | 372.27 | 376.31 | +4.04 | +1.09% | 0 |
| 2013-09-09 | 371.49 | 371.83 | 369.02 | 369.78 | -1.71 | -0.46% | 0 |
| 2013-09-06 | 369.62 | 372.80 | 367.40 | 371.04 | +1.42 | +0.38% | 0 |
| 2013-09-05 | 368.87 | 370.60 | 366.29 | 369.95 | +1.08 | +0.29% | 0 |
| 2013-09-04 | 367.86 | 369.01 | 365.16 | 368.26 | +0.40 | +0.11% | 0 |
| 2013-09-03 | 369.87 | 369.87 | 365.58 | 367.09 | -2.78 | -0.75% | 0 |
| 2013-09-02 | 366.31 | 369.70 | 366.31 | 369.26 | +2.95 | +0.81% | 0 |
| 2013-08-30 | 366.93 | 367.35 | 362.68 | 362.93 | -4.00 | -1.09% | 0 |
| 2013-08-29 | 366.58 | 367.56 | 364.56 | 367.13 | +0.55 | +0.15% | 0 |
| 2013-08-28 | 363.17 | 365.10 | 362.33 | 364.47 | +1.30 | +0.36% | 0 |
| 2013-08-27 | 371.06 | 372.40 | 364.09 | 364.87 | -6.19 | -1.67% | 0 |
| 2013-08-26 | 375.11 | 375.11 | 372.03 | 373.49 | -1.62 | -0.43% | 0 |
| 2013-08-23 | 372.58 | 375.53 | 370.86 | 374.67 | +2.09 | +0.56% | 0 |
| 2013-08-22 | 367.59 | 373.17 | 367.59 | 371.94 | +4.35 | +1.18% | 0 |
| 2013-08-21 | 368.69 | 369.35 | 367.33 | 367.51 | -1.18 | -0.32% | 0 |
| 2013-08-20 | 371.95 | 372.08 | 366.77 | 368.93 | -3.02 | -0.81% | 0 |
| 2013-08-19 | 374.88 | 375.15 | 372.79 | 373.80 | -1.08 | -0.29% | 0 |
| 2013-08-16 | 374.61 | 375.23 | 372.51 | 374.75 | +0.14 | +0.04% | 0 |
| 2013-08-15 | 378.90 | 378.90 | 373.20 | 375.58 | -3.32 | -0.88% | 0 |
| 2013-08-14 | 377.68 | 380.18 | 377.32 | 379.62 | +1.94 | +0.51% | 0 |
| 2013-08-13 | 376.55 | 377.90 | 376.20 | 377.64 | +1.09 | +0.29% | 0 |
| 2013-08-12 | 376.23 | 376.84 | 373.67 | 375.61 | -0.62 | -0.16% | 0 |
| 2013-08-09 | 373.65 | 375.75 | 372.38 | 375.40 | +1.75 | +0.47% | 0 |
| 2013-08-08 | 370.80 | 373.52 | 369.88 | 372.14 | +1.34 | +0.36% | 0 |
| 2013-08-07 | 369.66 | 370.95 | 368.85 | 369.61 | -0.05 | -0.01% | 0 |
| 2013-08-06 | 371.82 | 373.43 | 369.47 | 371.38 | -0.44 | -0.12% | 0 |
| 2013-08-05 | 371.91 | 373.39 | 370.97 | 372.52 | +0.61 | +0.16% | 0 |
| 2013-08-02 | 373.86 | 374.12 | 370.48 | 371.34 | -2.52 | -0.67% | 0 |
| 2013-08-01 | 370.20 | 372.39 | 369.23 | 372.39 | +2.19 | +0.59% | 0 |
| 2013-07-31 | 367.89 | 370.58 | 366.90 | 369.81 | +1.92 | +0.52% | 0 |
| 2013-07-30 | 369.73 | 371.07 | 368.39 | 368.99 | -0.74 | -0.20% | 0 |
| 2013-07-29 | 369.49 | 371.01 | 367.72 | 368.33 | -1.16 | -0.31% | 0 |
| 2013-07-26 | 371.74 | 372.28 | 367.26 | 368.31 | -3.43 | -0.92% | 0 |
| 2013-07-25 | 371.05 | 371.68 | 367.92 | 370.36 | -0.69 | -0.19% | 0 |
| 2013-07-24 | 369.60 | 373.13 | 369.60 | 371.96 | +2.36 | +0.64% | 0 |
| 2013-07-23 | 371.08 | 371.64 | 368.72 | 368.72 | -2.36 | -0.64% | 0 |
| 2013-07-22 | 370.64 | 371.67 | 369.76 | 370.39 | -0.25 | -0.07% | 0 |
| 2013-07-19 | 367.67 | 369.93 | 366.44 | 369.76 | +2.09 | +0.57% | 0 |
| 2013-07-18 | 365.56 | 369.50 | 364.86 | 368.76 | +3.20 | +0.88% | 0 |
| 2013-07-17 | 364.89 | 367.28 | 362.50 | 366.06 | +1.17 | +0.32% | 0 |
| 2013-07-16 | 366.79 | 367.03 | 363.90 | 364.12 | -2.67 | -0.73% | 0 |
| 2013-07-15 | 365.96 | 368.19 | 365.96 | 366.77 | +0.81 | +0.22% | 0 |
| 2013-07-12 | 365.30 | 367.01 | 364.49 | 364.95 | -0.35 | -0.10% | 0 |
| 2013-07-11 | 365.70 | 365.88 | 362.93 | 364.05 | -1.65 | -0.45% | 0 |
| 2013-07-10 | 359.78 | 362.12 | 358.97 | 362.04 | +2.26 | +0.63% | 0 |
| 2013-07-09 | 358.75 | 361.11 | 358.17 | 360.11 | +1.36 | +0.38% | 0 |
| 2013-07-08 | 355.31 | 358.52 | 354.87 | 357.15 | +1.84 | +0.52% | 0 |
| 2013-07-05 | 355.02 | 357.55 | 352.18 | 352.53 | -2.49 | -0.70% | 0 |
| 2013-07-04 | 348.00 | 354.68 | 347.89 | 354.51 | +6.51 | +1.87% | 0 |
| 2013-07-03 | 345.25 | 345.88 | 342.80 | 345.82 | +0.57 | +0.17% | 0 |
| 2013-07-02 | 348.21 | 348.21 | 345.52 | 347.80 | -0.41 | -0.12% | 0 |
| 2013-07-01 | 345.91 | 348.87 | 343.10 | 347.37 | +1.46 | +0.42% | 0 |
| 2013-06-28 | 345.55 | 346.89 | 343.64 | 344.59 | -0.96 | -0.28% | 0 |
| 2013-06-27 | 341.58 | 346.17 | 339.70 | 344.75 | +3.17 | +0.93% | 0 |
| 2013-06-26 | 336.25 | 341.40 | 335.63 | 340.82 | +4.57 | +1.36% | 0 |
| 2013-06-25 | 335.51 | 336.15 | 332.87 | 335.40 | -0.11 | -0.03% | 0 |
| 2013-06-24 | 337.22 | 338.42 | 330.98 | 332.25 | -4.97 | -1.47% | 0 |
| 2013-06-21 | 342.57 | 345.33 | 337.64 | 337.64 | -4.93 | -1.44% | 0 |
| 2013-06-20 | 346.50 | 347.47 | 340.96 | 341.88 | -4.62 | -1.33% | 0 |
| 2013-06-19 | 352.34 | 352.99 | 349.69 | 351.08 | -1.26 | -0.36% | 0 |
| 2013-06-18 | 349.86 | 351.96 | 348.92 | 351.09 | +1.23 | +0.35% | 0 |
| 2013-06-17 | 349.64 | 353.24 | 349.23 | 350.81 | +1.17 | +0.33% | 0 |
| 2013-06-14 | 349.51 | 350.01 | 347.09 | 347.98 | -1.53 | -0.44% | 0 |
| 2013-06-13 | 343.39 | 347.94 | 341.97 | 347.23 | +3.84 | +1.12% | 0 |
| 2013-06-12 | 349.43 | 351.89 | 347.31 | 347.68 | -1.75 | -0.50% | 0 |
| 2013-06-11 | 351.62 | 351.62 | 346.11 | 350.30 | -1.32 | -0.38% | 0 |
| 2013-06-10 | 352.45 | 353.86 | 351.19 | 352.86 | +0.41 | +0.12% | 0 |
| 2013-06-07 | 350.22 | 353.51 | 347.24 | 352.69 | +2.47 | +0.71% | 0 |
| 2013-06-06 | 353.52 | 355.22 | 349.58 | 349.58 | -3.94 | -1.11% | 0 |
| 2013-06-05 | 357.93 | 359.32 | 352.69 | 353.06 | -4.87 | -1.36% | 0 |
| 2013-06-04 | 362.81 | 363.66 | 359.90 | 360.42 | -2.39 | -0.66% | 0 |
| 2013-06-03 | 361.27 | 364.92 | 359.09 | 361.07 | -0.20 | -0.06% | 0 |
| 2013-05-31 | 367.38 | 367.38 | 362.56 | 363.38 | -4.00 | -1.09% | 0 |
| 2013-05-30 | 365.33 | 368.79 | 365.33 | 367.69 | +2.36 | +0.65% | 0 |
| 2013-05-29 | 369.14 | 369.76 | 365.79 | 366.25 | -2.89 | -0.78% | 0 |
| 2013-05-28 | 368.17 | 373.31 | 368.17 | 371.50 | +3.33 | +0.90% | 0 |
| 2013-05-27 | 365.68 | 366.70 | 365.16 | 366.56 | +0.88 | +0.24% | 0 |
| 2013-05-24 | 365.81 | 366.50 | 362.57 | 364.63 | -1.18 | -0.32% | 0 |
| 2013-05-23 | 366.04 | 367.41 | 363.28 | 365.22 | -0.82 | -0.22% | 0 |
| 2013-05-22 | 370.35 | 372.67 | 370.00 | 372.11 | +1.76 | +0.48% | 0 |
| 2013-05-21 | 369.34 | 370.44 | 367.73 | 370.44 | +1.10 | +0.30% | 0 |
| 2013-05-20 | 369.05 | 369.99 | 367.99 | 369.97 | +0.92 | +0.25% | 0 |
| 2013-05-17 | 364.44 | 368.72 | 364.03 | 368.08 | +3.64 | +1.00% | 0 |
| 2013-05-16 | 365.73 | 366.42 | 364.75 | 365.37 | -0.36 | -0.10% | 0 |
| 2013-05-15 | 363.72 | 366.45 | 363.21 | 366.07 | +2.35 | +0.65% | 0 |
| 2013-05-14 | 362.32 | 363.69 | 361.09 | 363.69 | +1.37 | +0.38% | 0 |
| 2013-05-13 | 361.00 | 362.26 | 360.43 | 361.12 | +0.12 | +0.03% | 0 |
| 2013-05-10 | 359.36 | 362.36 | 359.32 | 361.17 | +1.81 | +0.50% | 0 |
| 2013-05-09 | 357.53 | 359.87 | 357.03 | 359.15 | +1.62 | +0.45% | 0 |
| 2013-05-08 | 357.03 | 358.45 | 356.37 | 357.93 | +0.90 | +0.25% | 0 |
| 2013-05-07 | 357.07 | 358.17 | 356.07 | 356.48 | -0.59 | -0.17% | 0 |
| 2013-05-06 | 357.61 | 358.73 | 357.18 | 357.44 | -0.17 | -0.05% | 0 |
| 2013-05-03 | 354.62 | 358.66 | 353.42 | 357.61 | +2.99 | +0.84% | 0 |
| 2013-05-02 | 351.52 | 355.63 | 351.22 | 354.80 | +3.28 | +0.93% | 0 |
| 2013-04-30 | 354.30 | 354.39 | 350.34 | 351.39 | -2.91 | -0.82% | 0 |
| 2013-04-29 | 351.90 | 354.51 | 351.73 | 354.15 | +2.25 | +0.64% | 0 |
| 2013-04-26 | 352.57 | 352.59 | 349.95 | 351.50 | -1.07 | -0.30% | 0 |
| 2013-04-25 | 352.07 | 355.01 | 351.74 | 354.04 | +1.97 | +0.56% | 0 |
| 2013-04-24 | 348.43 | 353.30 | 348.36 | 352.94 | +4.51 | +1.29% | 0 |
| 2013-04-23 | 340.23 | 349.34 | 340.13 | 349.15 | +8.92 | +2.62% | 0 |
| 2013-04-22 | 342.63 | 343.70 | 338.69 | 340.07 | -2.56 | -0.75% | 0 |
| 2013-04-19 | 341.94 | 342.69 | 339.62 | 341.68 | -0.26 | -0.08% | 0 |
| 2013-04-18 | 341.97 | 342.55 | 339.24 | 340.72 | -1.25 | -0.37% | 0 |
| 2013-04-17 | 347.52 | 347.68 | 340.23 | 340.84 | -6.68 | -1.92% | 0 |
| 2013-04-16 | 344.65 | 348.25 | 344.23 | 345.79 | +1.14 | +0.33% | 0 |
| 2013-04-15 | 348.53 | 349.50 | 344.87 | 346.30 | -2.23 | -0.64% | 0 |
| 2013-04-12 | 350.42 | 350.94 | 347.87 | 348.65 | -1.77 | -0.51% | 0 |
| 2013-04-11 | 348.16 | 351.97 | 347.89 | 351.28 | +3.12 | +0.90% | 0 |
| 2013-04-10 | 342.26 | 349.54 | 342.26 | 348.53 | +6.27 | +1.83% | 0 |
| 2013-04-09 | 342.94 | 342.94 | 340.05 | 341.35 | -1.59 | -0.46% | 0 |
| 2013-04-08 | 341.53 | 342.26 | 340.53 | 340.91 | -0.62 | -0.18% | 0 |
| 2013-04-05 | 346.47 | 346.76 | 337.94 | 340.71 | -5.76 | -1.66% | 0 |
| 2013-04-04 | 350.03 | 351.17 | 345.95 | 346.53 | -3.50 | -1.00% | 0 |
| 2013-04-03 | 351.67 | 353.01 | 349.42 | 349.60 | -2.07 | -0.59% | 0 |
| 2013-04-02 | 347.78 | 352.85 | 347.67 | 352.50 | +4.72 | +1.36% | 0 |
| 2013-03-28 | 346.44 | 350.34 | 346.44 | 348.10 | +1.66 | +0.48% | 0 |
| 2013-03-27 | 350.63 | 350.69 | 344.81 | 346.16 | -4.47 | -1.27% | 0 |
| 2013-03-26 | 349.65 | 350.07 | 347.98 | 349.27 | -0.38 | -0.11% | 0 |
| 2013-03-25 | 354.04 | 354.71 | 347.85 | 348.72 | -5.32 | -1.50% | 0 |
| 2013-03-22 | 351.00 | 353.15 | 349.55 | 350.74 | -0.26 | -0.07% | 0 |
| 2013-03-21 | 354.25 | 354.25 | 351.33 | 352.41 | -1.84 | -0.52% | 0 |
| 2013-03-20 | 353.76 | 355.33 | 353.34 | 354.37 | +0.61 | +0.17% | 0 |
| 2013-03-19 | 352.23 | 354.33 | 350.54 | 352.05 | -0.18 | -0.05% | 0 |
| 2013-03-18 | 348.57 | 353.32 | 348.57 | 353.01 | +4.44 | +1.27% | 0 |
| 2013-03-15 | 356.16 | 356.16 | 352.67 | 353.58 | -2.58 | -0.72% | 0 |
| 2013-03-14 | 353.15 | 355.85 | 352.60 | 355.85 | +2.70 | +0.76% | 0 |
| 2013-03-13 | 351.76 | 352.18 | 350.83 | 352.02 | +0.26 | +0.07% | 0 |
| 2013-03-12 | 351.17 | 352.91 | 351.16 | 352.06 | +0.89 | +0.25% | 0 |
| 2013-03-11 | 351.43 | 351.95 | 350.76 | 351.56 | +0.13 | +0.04% | 0 |
| 2013-03-08 | 349.42 | 352.94 | 349.15 | 352.43 | +3.01 | +0.86% | 0 |
| 2013-03-07 | 347.95 | 349.43 | 347.48 | 347.87 | -0.08 | -0.02% | 0 |
| 2013-03-06 | 346.33 | 349.08 | 346.13 | 347.36 | +1.03 | +0.30% | 0 |
| 2013-03-05 | 341.48 | 347.23 | 341.36 | 346.50 | +5.02 | +1.47% | 0 |
| 2013-03-04 | 337.91 | 340.08 | 337.51 | 339.58 | +1.67 | +0.49% | 0 |
| 2013-03-01 | 339.71 | 340.83 | 336.50 | 339.73 | +0.02 | +0.01% | 0 |
| 2013-02-28 | 338.75 | 340.82 | 337.96 | 340.53 | +1.78 | +0.53% | 0 |
| 2013-02-27 | 336.74 | 337.69 | 333.16 | 337.37 | +0.63 | +0.19% | 0 |
| 2013-02-26 | 332.99 | 337.72 | 332.99 | 335.29 | +2.30 | +0.69% | 0 |
| 2013-02-25 | 341.01 | 343.94 | 338.79 | 340.26 | -0.75 | -0.22% | 0 |
| 2013-02-22 | 337.40 | 340.63 | 337.17 | 339.87 | +2.47 | +0.73% | 0 |
| 2013-02-21 | 341.01 | 341.17 | 335.53 | 336.38 | -4.63 | -1.36% | 0 |
| 2013-02-20 | 346.76 | 347.02 | 342.95 | 343.61 | -3.15 | -0.91% | 0 |
| 2013-02-19 | 342.82 | 348.14 | 342.50 | 347.63 | +4.81 | +1.40% | 0 |
| 2013-02-18 | 343.22 | 343.47 | 342.31 | 343.23 | +0.01 | +0.00% | 0 |
| 2013-02-15 | 345.54 | 346.23 | 343.34 | 343.45 | -2.09 | -0.60% | 0 |
| 2013-02-14 | 345.57 | 346.74 | 344.04 | 345.84 | +0.27 | +0.08% | 0 |
| 2013-02-13 | 346.36 | 347.30 | 344.95 | 345.83 | -0.53 | -0.15% | 0 |
| 2013-02-12 | 344.62 | 346.20 | 343.52 | 346.20 | +1.58 | +0.46% | 0 |
| 2013-02-11 | 345.97 | 346.36 | 344.55 | 344.99 | -0.98 | -0.28% | 0 |
| 2013-02-08 | 344.56 | 345.96 | 343.66 | 345.13 | +0.57 | +0.17% | 0 |
| 2013-02-07 | 346.70 | 347.40 | 343.70 | 343.70 | -3.00 | -0.87% | 0 |
| 2013-02-06 | 348.62 | 349.53 | 345.20 | 345.86 | -2.76 | -0.79% | 0 |
| 2013-02-05 | 350.13 | 350.38 | 347.99 | 348.43 | -1.70 | -0.49% | 0 |
| 2013-02-04 | 356.03 | 356.23 | 349.57 | 349.69 | -6.34 | -1.78% | 0 |
| 2013-02-01 | 354.42 | 356.88 | 354.38 | 355.55 | +1.13 | +0.32% | 0 |
| 2013-01-31 | 356.22 | 357.23 | 354.00 | 354.35 | -1.87 | -0.52% | 0 |
| 2013-01-30 | 358.45 | 358.92 | 356.68 | 357.54 | -0.91 | -0.25% | 0 |
| 2013-01-29 | 356.49 | 358.11 | 356.12 | 358.08 | +1.59 | +0.45% | 0 |
| 2013-01-28 | 356.45 | 357.55 | 356.17 | 356.68 | +0.23 | +0.06% | 0 |
| 2013-01-25 | 353.73 | 356.21 | 353.52 | 355.74 | +2.01 | +0.57% | 0 |
| 2013-01-24 | 353.27 | 354.74 | 352.25 | 354.13 | +0.86 | +0.24% | 0 |
| 2013-01-23 | 355.14 | 355.54 | 352.64 | 353.01 | -2.13 | -0.60% | 0 |
| 2013-01-22 | 352.79 | 353.79 | 351.34 | 353.45 | +0.66 | +0.19% | 0 |
| 2013-01-21 | 351.84 | 353.36 | 351.84 | 353.07 | +1.23 | +0.35% | 0 |
| 2013-01-18 | 352.22 | 352.61 | 350.78 | 350.89 | -1.33 | -0.38% | 0 |
| 2013-01-17 | 348.06 | 351.39 | 347.66 | 351.19 | +3.13 | +0.90% | 0 |
| 2013-01-16 | 347.52 | 349.29 | 346.69 | 348.84 | +1.32 | +0.38% | 0 |
| 2013-01-15 | 346.43 | 348.39 | 346.05 | 347.86 | +1.43 | +0.41% | 0 |
| 2013-01-14 | 351.71 | 351.71 | 346.58 | 347.34 | -4.37 | -1.24% | 0 |
| 2013-01-11 | 351.33 | 351.74 | 349.27 | 350.13 | -1.20 | -0.34% | 0 |
| 2013-01-10 | 350.91 | 352.33 | 349.75 | 350.69 | -0.22 | -0.06% | 0 |
| 2013-01-09 | 350.53 | 350.76 | 348.84 | 350.00 | -0.53 | -0.15% | 0 |
| 2013-01-08 | 350.08 | 351.58 | 349.06 | 349.11 | -0.97 | -0.28% | 0 |
| 2013-01-07 | 351.75 | 352.30 | 350.62 | 351.24 | -0.51 | -0.14% | 0 |
| 2013-01-04 | 349.98 | 351.80 | 349.63 | 351.73 | +1.75 | +0.50% | 0 |
| 2013-01-03 | 350.43 | 351.06 | 349.34 | 350.74 | +0.31 | +0.09% | 0 |
| 2013-01-02 | 348.53 | 350.77 | 347.01 | 350.21 | +1.68 | +0.48% | 0 |
| 2012-12-31 | 340.31 | 344.00 | 339.50 | 342.71 | +2.40 | +0.71% | 0 |
| 2012-12-28 | 345.37 | 345.52 | 341.67 | 342.00 | -3.37 | -0.98% | 0 |
| 2012-12-27 | 343.30 | 346.07 | 343.30 | 344.71 | +1.41 | +0.41% | 0 |
| 2012-12-24 | 344.01 | 344.80 | 343.67 | 344.52 | +0.51 | +0.15% | 0 |
| 2012-12-21 | 344.77 | 346.14 | 342.37 | 344.12 | -0.65 | -0.19% | 0 |
| 2012-12-20 | 344.60 | 346.86 | 344.40 | 346.60 | +2.00 | +0.58% | 0 |
| 2012-12-19 | 344.43 | 345.86 | 343.85 | 345.14 | +0.71 | +0.21% | 0 |
| 2012-12-18 | 344.23 | 344.93 | 343.08 | 343.60 | -0.63 | -0.18% | 0 |
| 2012-12-17 | 343.84 | 344.39 | 342.49 | 343.34 | -0.50 | -0.15% | 0 |
| 2012-12-14 | 344.15 | 345.35 | 343.89 | 344.39 | +0.24 | +0.07% | 0 |
| 2012-12-13 | 344.31 | 344.90 | 343.08 | 343.83 | -0.48 | -0.14% | 0 |
| 2012-12-12 | 344.37 | 344.73 | 343.17 | 344.35 | -0.02 | -0.01% | 0 |
| 2012-12-11 | 343.00 | 344.77 | 342.25 | 344.12 | +1.12 | +0.33% | 0 |
| 2012-12-10 | 341.37 | 343.17 | 340.48 | 342.91 | +1.54 | +0.45% | 0 |
| 2012-12-07 | 341.52 | 343.63 | 341.14 | 342.61 | +1.09 | +0.32% | 0 |
| 2012-12-06 | 339.88 | 342.16 | 339.49 | 341.29 | +1.41 | +0.41% | 0 |
| 2012-12-05 | 338.96 | 339.38 | 337.41 | 338.85 | -0.11 | -0.03% | 0 |
| 2012-12-04 | 336.66 | 339.44 | 336.63 | 337.62 | +0.96 | +0.29% | 0 |
| 2012-12-03 | 337.17 | 340.47 | 336.72 | 337.28 | +0.11 | +0.03% | 0 |
| 2012-11-30 | 337.99 | 339.46 | 336.55 | 336.55 | -1.44 | -0.43% | 0 |
| 2012-11-29 | 335.86 | 338.42 | 335.71 | 338.10 | +2.24 | +0.67% | 0 |
| 2012-11-28 | 331.53 | 334.45 | 331.31 | 334.28 | +2.75 | +0.83% | 0 |
| 2012-11-27 | 332.39 | 334.33 | 332.13 | 332.92 | +0.53 | +0.16% | 0 |
| 2012-11-26 | 329.62 | 332.18 | 329.62 | 330.90 | +1.28 | +0.39% | 0 |
| 2012-11-23 | 328.47 | 331.50 | 327.11 | 331.50 | +3.03 | +0.92% | 0 |
| 2012-11-22 | 327.55 | 328.24 | 327.07 | 327.70 | +0.15 | +0.05% | 0 |
| 2012-11-21 | 325.39 | 327.05 | 324.77 | 326.41 | +1.02 | +0.31% | 0 |
| 2012-11-20 | 324.05 | 326.23 | 323.46 | 326.02 | +1.97 | +0.61% | 0 |
| 2012-11-19 | 321.63 | 325.00 | 320.83 | 324.74 | +3.11 | +0.97% | 0 |
| 2012-11-16 | 324.62 | 325.04 | 319.75 | 319.84 | -4.78 | -1.47% | 0 |
| 2012-11-15 | 328.64 | 328.68 | 324.56 | 324.76 | -3.88 | -1.18% | 0 |
| 2012-11-14 | 332.79 | 334.03 | 330.13 | 330.67 | -2.12 | -0.64% | 0 |
| 2012-11-13 | 330.98 | 334.34 | 330.01 | 334.04 | +3.06 | +0.92% | 0 |
| 2012-11-12 | 332.05 | 333.46 | 331.24 | 332.33 | +0.28 | +0.08% | 0 |
| 2012-11-09 | 332.19 | 332.85 | 328.62 | 331.93 | -0.26 | -0.08% | 0 |
| 2012-11-08 | 334.49 | 335.10 | 332.02 | 332.42 | -2.07 | -0.62% | 0 |
| 2012-11-07 | 338.71 | 339.43 | 332.60 | 332.87 | -5.84 | -1.72% | 0 |
| 2012-11-06 | 335.52 | 338.07 | 335.12 | 337.37 | +1.85 | +0.55% | 0 |
| 2012-11-05 | 335.75 | 336.53 | 334.67 | 335.08 | -0.67 | -0.20% | 0 |
| 2012-11-02 | 335.78 | 338.55 | 334.94 | 337.60 | +1.82 | +0.54% | 0 |
| 2012-11-01 | 330.50 | 336.05 | 330.24 | 335.43 | +4.93 | +1.49% | 0 |
| 2012-10-31 | 332.52 | 334.24 | 330.76 | 330.76 | -1.76 | -0.53% | 0 |
| 2012-10-30 | 328.51 | 332.35 | 328.51 | 332.35 | +3.84 | +1.17% | 0 |
| 2012-10-29 | 328.54 | 329.25 | 326.94 | 328.39 | -0.15 | -0.05% | 0 |
| 2012-10-26 | 327.44 | 330.37 | 326.32 | 329.45 | +2.01 | +0.61% | 0 |
| 2012-10-25 | 329.62 | 331.61 | 328.73 | 329.25 | -0.37 | -0.11% | 0 |
| 2012-10-24 | 327.55 | 329.27 | 325.34 | 328.49 | +0.94 | +0.29% | 0 |
| 2012-10-23 | 334.32 | 334.67 | 326.25 | 326.75 | -7.57 | -2.26% | 0 |
| 2012-10-22 | 334.09 | 336.54 | 333.66 | 334.46 | +0.37 | +0.11% | 0 |
| 2012-10-19 | 334.91 | 335.81 | 333.87 | 334.17 | -0.74 | -0.22% | 0 |
| 2012-10-18 | 334.84 | 335.65 | 333.16 | 335.32 | +0.48 | +0.14% | 0 |
| 2012-10-17 | 333.40 | 335.84 | 333.04 | 335.69 | +2.29 | +0.69% | 0 |
| 2012-10-16 | 331.52 | 334.07 | 330.69 | 333.71 | +2.19 | +0.66% | 0 |
| 2012-10-15 | 327.60 | 331.23 | 327.60 | 329.45 | +1.85 | +0.56% | 0 |
| 2012-10-12 | 328.79 | 330.30 | 327.94 | 327.95 | -0.84 | -0.26% | 0 |
| 2012-10-11 | 325.48 | 330.44 | 325.35 | 329.55 | +4.07 | +1.25% | 0 |
| 2012-10-10 | 326.43 | 328.12 | 326.09 | 326.80 | +0.37 | +0.11% | 0 |
| 2012-10-09 | 330.47 | 330.60 | 327.27 | 327.71 | -2.76 | -0.84% | 0 |
| 2012-10-08 | 330.39 | 330.70 | 329.42 | 329.57 | -0.82 | -0.25% | 0 |
| 2012-10-05 | 328.59 | 332.90 | 328.40 | 332.53 | +3.94 | +1.20% | 0 |
| 2012-10-04 | 329.05 | 330.11 | 326.60 | 327.66 | -1.39 | -0.42% | 0 |
| 2012-10-03 | 326.27 | 328.54 | 325.72 | 327.98 | +1.71 | +0.52% | 0 |
| 2012-10-02 | 325.55 | 329.21 | 324.89 | 327.24 | +1.69 | +0.52% | 0 |
| 2012-10-01 | 322.19 | 327.90 | 321.83 | 327.52 | +5.33 | +1.65% | 0 |
| 2012-09-28 | 330.51 | 330.64 | 323.18 | 323.18 | -7.33 | -2.22% | 0 |
| 2012-09-27 | 329.31 | 329.83 | 328.08 | 329.12 | -0.19 | -0.06% | 0 |
| 2012-09-26 | 331.56 | 331.71 | 327.89 | 328.05 | -3.51 | -1.06% | 0 |
| 2012-09-25 | 331.86 | 335.06 | 331.62 | 334.50 | +2.64 | +0.80% | 0 |
| 2012-09-24 | 332.28 | 333.15 | 330.91 | 331.84 | -0.44 | -0.13% | 0 |
| 2012-09-21 | 335.37 | 335.73 | 333.65 | 334.15 | -1.22 | -0.36% | 0 |
| 2012-09-20 | 333.41 | 334.62 | 332.52 | 334.24 | +0.83 | +0.25% | 0 |
| 2012-09-19 | 336.72 | 337.31 | 334.52 | 335.71 | -1.01 | -0.30% | 0 |
| 2012-09-18 | 335.09 | 336.93 | 334.56 | 335.47 | +0.38 | +0.11% | 0 |
| 2012-09-17 | 336.69 | 338.06 | 336.52 | 337.15 | +0.46 | +0.14% | 0 |
| 2012-09-14 | 340.07 | 340.07 | 336.93 | 338.28 | -1.79 | -0.53% | 0 |
| 2012-09-13 | 335.64 | 335.96 | 333.30 | 334.60 | -1.04 | -0.31% | 0 |
| 2012-09-12 | 336.88 | 339.36 | 334.92 | 336.10 | -0.78 | -0.23% | 0 |
| 2012-09-11 | 334.26 | 336.11 | 332.88 | 336.11 | +1.85 | +0.55% | 0 |
| 2012-09-10 | 336.33 | 337.49 | 335.30 | 335.50 | -0.83 | -0.25% | 0 |
| 2012-09-07 | 337.50 | 340.22 | 337.08 | 337.57 | +0.07 | +0.02% | 0 |
| 2012-09-06 | 329.56 | 336.43 | 329.00 | 336.43 | +6.87 | +2.08% | 0 |
| 2012-09-05 | 328.17 | 330.27 | 327.21 | 328.83 | +0.66 | +0.20% | 0 |
| 2012-09-04 | 332.53 | 332.58 | 328.35 | 328.66 | -3.87 | -1.16% | 0 |
| 2012-09-03 | 328.57 | 332.03 | 328.03 | 331.89 | +3.32 | +1.01% | 0 |
| 2012-08-31 | 327.58 | 331.29 | 326.98 | 329.28 | +1.70 | +0.52% | 0 |
| 2012-08-30 | 329.17 | 329.90 | 326.86 | 327.54 | -1.63 | -0.50% | 0 |
| 2012-08-29 | 329.39 | 330.67 | 328.01 | 330.15 | +0.76 | +0.23% | 0 |
| 2012-08-28 | 330.55 | 330.74 | 328.48 | 329.23 | -1.32 | -0.40% | 0 |
| 2012-08-27 | 329.33 | 332.85 | 328.71 | 332.35 | +3.02 | +0.92% | 0 |
| 2012-08-24 | 329.47 | 330.25 | 327.21 | 329.64 | +0.17 | +0.05% | 0 |
| 2012-08-23 | 333.55 | 333.90 | 329.06 | 330.06 | -3.49 | -1.05% | 0 |
| 2012-08-22 | 333.00 | 333.88 | 331.84 | 332.08 | -0.92 | -0.28% | 0 |
| 2012-08-21 | 334.35 | 336.69 | 334.35 | 335.92 | +1.57 | +0.47% | 0 |
| 2012-08-20 | 335.48 | 336.46 | 333.17 | 333.85 | -1.63 | -0.49% | 0 |
| 2012-08-17 | 334.71 | 336.61 | 334.07 | 335.77 | +1.06 | +0.32% | 0 |
| 2012-08-16 | 333.59 | 333.75 | 331.89 | 333.75 | +0.16 | +0.05% | 0 |
| 2012-08-15 | 331.66 | 334.14 | 331.06 | 333.18 | +1.52 | +0.46% | 0 |
| 2012-08-14 | 332.39 | 334.28 | 332.17 | 332.89 | +0.50 | +0.15% | 0 |
| 2012-08-13 | 333.01 | 333.78 | 330.10 | 331.38 | -1.63 | -0.49% | 0 |
| 2012-08-10 | 332.94 | 334.45 | 332.08 | 333.50 | +0.56 | +0.17% | 0 |
| 2012-08-09 | 333.64 | 334.93 | 332.16 | 334.66 | +1.02 | +0.31% | 0 |
| 2012-08-08 | 331.58 | 332.58 | 330.26 | 332.04 | +0.46 | +0.14% | 0 |
| 2012-08-07 | 329.92 | 334.32 | 329.44 | 334.32 | +4.40 | +1.33% | 0 |
| 2012-08-06 | 330.13 | 332.22 | 328.15 | 330.40 | +0.27 | +0.08% | 0 |
| 2012-08-03 | 322.48 | 330.48 | 322.33 | 330.43 | +7.95 | +2.47% | 0 |
| 2012-08-02 | 327.72 | 331.42 | 321.77 | 322.16 | -5.56 | -1.70% | 0 |
| 2012-08-01 | 327.00 | 328.99 | 326.72 | 327.71 | +0.71 | +0.22% | 0 |
| 2012-07-31 | 328.33 | 329.31 | 326.47 | 326.47 | -1.86 | -0.57% | 0 |
| 2012-07-30 | 324.96 | 329.46 | 324.35 | 328.65 | +3.69 | +1.14% | 0 |
| 2012-07-27 | 321.78 | 323.47 | 318.16 | 323.31 | +1.53 | +0.48% | 0 |
| 2012-07-26 | 314.02 | 320.93 | 311.97 | 320.49 | +6.47 | +2.06% | 0 |
| 2012-07-25 | 311.25 | 315.80 | 311.13 | 313.09 | +1.84 | +0.59% | 0 |
| 2012-07-24 | 314.10 | 314.39 | 311.74 | 311.74 | -2.36 | -0.75% | 0 |
| 2012-07-23 | 316.84 | 317.51 | 311.39 | 312.93 | -3.91 | -1.23% | 0 |
| 2012-07-20 | 321.84 | 322.73 | 319.19 | 319.75 | -2.09 | -0.65% | 0 |
| 2012-07-19 | 320.26 | 322.64 | 319.85 | 322.48 | +2.22 | +0.69% | 0 |
| 2012-07-18 | 316.46 | 319.31 | 315.81 | 319.16 | +2.70 | +0.85% | 0 |
| 2012-07-17 | 316.74 | 317.48 | 314.56 | 315.30 | -1.44 | -0.45% | 0 |
| 2012-07-16 | 314.45 | 316.41 | 313.99 | 315.98 | +1.53 | +0.49% | 0 |
| 2012-07-13 | 312.49 | 315.19 | 311.60 | 314.60 | +2.11 | +0.68% | 0 |
| 2012-07-12 | 310.89 | 312.87 | 309.97 | 311.42 | +0.53 | +0.17% | 0 |
| 2012-07-11 | 310.98 | 313.68 | 310.53 | 312.55 | +1.57 | +0.50% | 0 |
| 2012-07-10 | 310.24 | 313.98 | 309.44 | 312.41 | +2.17 | +0.70% | 0 |
| 2012-07-09 | 309.61 | 310.13 | 307.75 | 308.40 | -1.21 | -0.39% | 0 |
| 2012-07-06 | 311.79 | 313.39 | 309.73 | 309.84 | -1.95 | -0.63% | 0 |
| 2012-07-05 | 314.11 | 316.22 | 310.91 | 312.97 | -1.14 | -0.36% | 0 |
| 2012-07-04 | 314.10 | 315.18 | 312.50 | 314.83 | +0.73 | +0.23% | 0 |
| 2012-07-03 | 310.99 | 314.34 | 310.80 | 314.34 | +3.35 | +1.08% | 0 |
| 2012-07-02 | 307.41 | 310.57 | 306.47 | 310.27 | +2.86 | +0.93% | 0 |
| 2012-06-29 | 303.31 | 307.81 | 301.86 | 307.31 | +4.00 | +1.32% | 0 |
| 2012-06-28 | 298.43 | 298.84 | 294.38 | 297.22 | -1.21 | -0.41% | 0 |
| 2012-06-27 | 295.07 | 298.25 | 293.34 | 298.07 | +3.00 | +1.02% | 0 |
| 2012-06-26 | 294.70 | 295.79 | 293.41 | 294.05 | -0.65 | -0.22% | 0 |
| 2012-06-25 | 297.23 | 297.46 | 292.98 | 294.28 | -2.95 | -0.99% | 0 |
| 2012-06-22 | 298.87 | 300.21 | 298.23 | 298.76 | -0.11 | -0.04% | 0 |
| 2012-06-21 | 300.50 | 304.70 | 300.24 | 301.64 | +1.14 | +0.38% | 0 |
| 2012-06-20 | 302.11 | 303.29 | 300.21 | 302.95 | +0.84 | +0.28% | 0 |
| 2012-06-19 | 297.46 | 302.50 | 296.29 | 301.81 | +4.35 | +1.46% | 0 |
| 2012-06-18 | 301.20 | 301.47 | 295.96 | 297.01 | -4.19 | -1.39% | 0 |
| 2012-06-15 | 293.15 | 297.65 | 293.15 | 297.58 | +4.43 | +1.51% | 0 |
| 2012-06-14 | 290.73 | 292.10 | 288.90 | 291.98 | +1.25 | +0.43% | 0 |
| 2012-06-13 | 292.62 | 293.61 | 289.66 | 291.60 | -1.02 | -0.35% | 0 |
| 2012-06-12 | 291.61 | 292.81 | 289.34 | 292.01 | +0.40 | +0.14% | 0 |
| 2012-06-11 | 297.15 | 297.73 | 291.08 | 291.39 | -5.76 | -1.94% | 0 |
| 2012-06-08 | 290.83 | 292.47 | 288.97 | 291.73 | +0.90 | +0.31% | 0 |
| 2012-06-07 | 292.44 | 295.40 | 291.07 | 292.90 | +0.46 | +0.16% | 0 |
| 2012-06-06 | 286.90 | 291.95 | 286.71 | 291.39 | +4.49 | +1.57% | 0 |
| 2012-06-05 | 284.69 | 285.88 | 283.43 | 284.99 | +0.30 | +0.11% | 0 |
| 2012-06-04 | 281.25 | 285.70 | 281.00 | 283.07 | +1.82 | +0.65% | 0 |
| 2012-06-01 | 291.21 | 291.21 | 281.03 | 283.77 | -7.44 | -2.55% | 0 |
| 2012-05-31 | 291.40 | 292.74 | 287.70 | 290.09 | -1.31 | -0.45% | 0 |
| 2012-05-30 | 293.47 | 295.19 | 289.88 | 290.66 | -2.81 | -0.96% | 0 |
| 2012-05-29 | 294.62 | 296.77 | 292.58 | 295.27 | +0.65 | +0.22% | 0 |
| 2012-05-28 | 294.92 | 296.24 | 291.99 | 292.76 | -2.16 | -0.73% | 0 |
| 2012-05-25 | 292.99 | 295.24 | 290.47 | 292.76 | -0.23 | -0.08% | 0 |
| 2012-05-24 | 291.60 | 293.13 | 288.75 | 292.08 | +0.48 | +0.16% | 0 |
| 2012-05-23 | 292.96 | 293.52 | 288.27 | 289.16 | -3.80 | -1.30% | 0 |
| 2012-05-22 | 292.69 | 296.77 | 291.18 | 295.95 | +3.26 | +1.11% | 0 |
| 2012-05-21 | 287.93 | 292.22 | 287.57 | 290.54 | +2.61 | +0.91% | 0 |
| 2012-05-18 | 287.74 | 291.55 | 286.89 | 288.77 | +1.03 | +0.36% | 0 |
| 2012-05-17 | 295.32 | 295.59 | 288.74 | 290.23 | -5.09 | -1.72% | 0 |
| 2012-05-16 | 293.53 | 297.26 | 292.26 | 294.99 | +1.46 | +0.50% | 0 |
| 2012-05-15 | 299.57 | 301.29 | 294.68 | 296.24 | -3.33 | -1.11% | 0 |
| 2012-05-14 | 302.22 | 302.25 | 296.71 | 298.05 | -4.17 | -1.38% | 0 |
| 2012-05-11 | 301.24 | 305.69 | 300.26 | 305.28 | +4.04 | +1.34% | 0 |
| 2012-05-10 | 302.84 | 304.61 | 297.61 | 302.94 | +0.10 | +0.03% | 0 |
| 2012-05-09 | 301.36 | 302.09 | 296.42 | 300.07 | -1.29 | -0.43% | 0 |
| 2012-05-08 | 305.50 | 306.01 | 299.78 | 300.59 | -4.91 | -1.61% | 0 |
| 2012-05-07 | 295.60 | 305.32 | 295.37 | 304.74 | +9.14 | +3.09% | 0 |
| 2012-05-04 | 306.03 | 307.21 | 300.55 | 300.95 | -5.08 | -1.66% | 0 |
| 2012-05-03 | 308.21 | 310.56 | 305.49 | 306.44 | -1.77 | -0.57% | 0 |
| 2012-05-02 | 311.82 | 312.30 | 305.47 | 306.87 | -4.95 | -1.59% | 0 |
| 2012-04-30 | 311.87 | 312.06 | 307.91 | 308.30 | -3.57 | -1.14% | 0 |
| 2012-04-27 | 307.72 | 312.13 | 306.22 | 310.75 | +3.03 | +0.98% | 0 |
| 2012-04-26 | 309.52 | 312.42 | 307.94 | 310.55 | +1.03 | +0.33% | 0 |
| 2012-04-25 | 305.37 | 309.47 | 305.19 | 308.00 | +2.63 | +0.86% | 0 |
| 2012-04-24 | 302.75 | 304.85 | 300.96 | 304.68 | +1.93 | +0.64% | 0 |
| 2012-04-23 | 306.56 | 306.56 | 299.92 | 301.27 | -5.29 | -1.73% | 0 |
| 2012-04-20 | 307.23 | 309.64 | 305.90 | 309.20 | +1.97 | +0.64% | 0 |
| 2012-04-19 | 311.16 | 313.46 | 306.76 | 306.76 | -4.40 | -1.41% | 0 |
| 2012-04-18 | 312.70 | 313.15 | 309.04 | 309.99 | -2.71 | -0.87% | 0 |
| 2012-04-17 | 305.76 | 313.42 | 305.76 | 313.18 | +7.42 | +2.43% | 0 |
| 2012-04-16 | 305.10 | 309.39 | 304.37 | 306.02 | +0.92 | +0.30% | 0 |
| 2012-04-13 | 310.24 | 311.51 | 305.36 | 306.12 | -4.12 | -1.33% | 0 |
| 2012-04-12 | 308.62 | 311.70 | 304.04 | 310.88 | +2.26 | +0.73% | 0 |
| 2012-04-11 | 305.56 | 309.46 | 304.58 | 307.77 | +2.21 | +0.72% | 0 |
| 2012-04-10 | 311.89 | 312.26 | 305.91 | 305.91 | -5.98 | -1.92% | 0 |
| 2012-04-05 | 315.46 | 315.81 | 310.88 | 314.91 | -0.55 | -0.17% | 0 |
| 2012-04-04 | 321.13 | 321.44 | 313.51 | 313.87 | -7.26 | -2.26% | 0 |
| 2012-04-03 | 326.09 | 327.23 | 322.03 | 322.03 | -4.06 | -1.25% | 0 |
| 2012-04-02 | 324.21 | 326.45 | 320.94 | 326.39 | +2.18 | +0.67% | 0 |
| 2012-03-30 | 323.49 | 324.76 | 321.59 | 323.51 | +0.02 | +0.01% | 0 |
| 2012-03-29 | 324.76 | 326.01 | 320.18 | 321.09 | -3.67 | -1.13% | 0 |
| 2012-03-28 | 328.22 | 330.36 | 325.62 | 325.62 | -2.60 | -0.79% | 0 |
| 2012-03-27 | 331.16 | 332.44 | 328.55 | 328.99 | -2.17 | -0.66% | 0 |
| 2012-03-26 | 327.70 | 330.37 | 326.05 | 330.23 | +2.53 | +0.77% | 0 |
| 2012-03-23 | 326.86 | 328.37 | 323.86 | 326.19 | -0.67 | -0.20% | 0 |
| 2012-03-22 | 329.68 | 330.15 | 325.72 | 326.92 | -2.76 | -0.84% | 0 |
| 2012-03-21 | 332.81 | 334.04 | 329.20 | 330.78 | -2.03 | -0.61% | 0 |
| 2012-03-20 | 334.41 | 334.70 | 331.37 | 332.05 | -2.36 | -0.71% | 0 |
| 2012-03-19 | 336.15 | 336.41 | 334.19 | 336.12 | -0.03 | -0.01% | 0 |
| 2012-03-16 | 335.34 | 337.20 | 335.00 | 336.17 | +0.83 | +0.25% | 0 |
| 2012-03-15 | 333.16 | 335.10 | 332.49 | 335.10 | +1.94 | +0.58% | 0 |
| 2012-03-14 | 332.75 | 334.83 | 332.58 | 333.20 | +0.45 | +0.14% | 0 |
| 2012-03-13 | 327.56 | 331.96 | 327.56 | 331.49 | +3.93 | +1.20% | 0 |
| 2012-03-12 | 325.53 | 327.42 | 324.66 | 326.10 | +0.57 | +0.18% | 0 |
| 2012-03-09 | 325.41 | 327.82 | 323.87 | 326.03 | +0.62 | +0.19% | 0 |
| 2012-03-08 | 321.14 | 325.27 | 320.91 | 325.11 | +3.97 | +1.24% | 0 |
| 2012-03-07 | 317.69 | 320.17 | 316.67 | 319.64 | +1.95 | +0.61% | 0 |
| 2012-03-06 | 324.47 | 324.57 | 317.53 | 317.53 | -6.94 | -2.14% | 0 |
| 2012-03-05 | 326.73 | 327.69 | 324.13 | 325.64 | -1.09 | -0.33% | 0 |
| 2012-03-02 | 327.04 | 328.87 | 326.19 | 327.85 | +0.81 | +0.25% | 0 |
| 2012-03-01 | 323.81 | 326.55 | 322.66 | 326.55 | +2.74 | +0.85% | 0 |
| 2012-02-29 | 326.45 | 328.09 | 323.92 | 324.25 | -2.20 | -0.67% | 0 |
| 2012-02-28 | 325.67 | 326.31 | 322.92 | 325.55 | -0.12 | -0.04% | 0 |
| 2012-02-27 | 323.74 | 325.64 | 321.21 | 324.98 | +1.24 | +0.38% | 0 |
| 2012-02-24 | 326.91 | 327.54 | 324.32 | 324.91 | -2.00 | -0.61% | 0 |
| 2012-02-23 | 326.16 | 328.25 | 324.12 | 326.22 | +0.06 | +0.02% | 0 |
| 2012-02-22 | 330.88 | 331.13 | 326.60 | 326.77 | -4.11 | -1.24% | 0 |
| 2012-02-21 | 332.72 | 332.72 | 329.32 | 330.51 | -2.21 | -0.66% | 0 |
| 2012-02-20 | 328.91 | 333.08 | 328.85 | 332.58 | +3.67 | +1.12% | 0 |
| 2012-02-17 | 327.23 | 330.10 | 327.08 | 327.93 | +0.70 | +0.21% | 0 |
| 2012-02-16 | 319.84 | 325.31 | 319.77 | 325.18 | +5.34 | +1.67% | 0 |
| 2012-02-15 | 323.62 | 324.70 | 322.12 | 322.86 | -0.76 | -0.23% | 0 |
| 2012-02-14 | 321.59 | 324.75 | 320.79 | 321.87 | +0.28 | +0.09% | 0 |
| 2012-02-13 | 322.11 | 323.61 | 321.81 | 322.61 | +0.50 | +0.16% | 0 |
| 2012-02-10 | 323.21 | 323.60 | 319.61 | 320.09 | -3.12 | -0.97% | 0 |
| 2012-02-09 | 325.02 | 327.41 | 324.04 | 325.12 | +0.10 | +0.03% | 0 |
| 2012-02-08 | 327.00 | 327.97 | 325.33 | 325.33 | -1.67 | -0.51% | 0 |
| 2012-02-07 | 325.56 | 326.28 | 323.57 | 325.97 | +0.41 | +0.13% | 0 |
| 2012-02-06 | 325.96 | 325.96 | 323.41 | 325.06 | -0.90 | -0.28% | 0 |
| 2012-02-03 | 323.06 | 326.33 | 320.69 | 326.33 | +3.27 | +1.01% | 0 |
| 2012-02-02 | 324.72 | 325.56 | 322.27 | 323.06 | -1.66 | -0.51% | 0 |
| 2012-02-01 | 319.96 | 325.45 | 319.96 | 325.15 | +5.19 | +1.62% | 0 |
| 2012-01-31 | 317.81 | 319.95 | 317.45 | 318.47 | +0.66 | +0.21% | 0 |
| 2012-01-30 | 316.76 | 317.79 | 314.37 | 315.63 | -1.13 | -0.36% | 0 |
| 2012-01-27 | 321.37 | 322.46 | 319.22 | 319.36 | -2.01 | -0.63% | 0 |
| 2012-01-26 | 320.45 | 323.38 | 319.24 | 322.82 | +2.37 | +0.74% | 0 |
| 2012-01-25 | 321.96 | 322.62 | 317.60 | 319.44 | -2.52 | -0.78% | 0 |
| 2012-01-24 | 320.53 | 321.25 | 318.51 | 320.97 | +0.44 | +0.14% | 0 |
| 2012-01-23 | 320.69 | 323.83 | 319.95 | 323.02 | +2.33 | +0.73% | 0 |
| 2012-01-20 | 320.90 | 321.22 | 318.63 | 320.31 | -0.59 | -0.18% | 0 |
| 2012-01-19 | 316.69 | 320.48 | 315.86 | 320.48 | +3.79 | +1.20% | 0 |
| 2012-01-18 | 315.49 | 317.60 | 312.64 | 315.52 | +0.03 | +0.01% | 0 |
| 2012-01-17 | 316.33 | 318.32 | 314.14 | 315.64 | -0.69 | -0.22% | 0 |
| 2012-01-16 | 307.91 | 313.56 | 307.32 | 313.23 | +5.32 | +1.73% | 0 |
| 2012-01-13 | 312.53 | 313.03 | 305.55 | 309.28 | -3.25 | -1.04% | 0 |
| 2012-01-12 | 311.21 | 314.31 | 309.36 | 310.30 | -0.91 | -0.29% | 0 |
| 2012-01-11 | 314.67 | 315.19 | 310.67 | 311.65 | -3.02 | -0.96% | 0 |
| 2012-01-10 | 313.27 | 317.13 | 312.93 | 315.50 | +2.23 | +0.71% | 0 |
| 2012-01-09 | 311.29 | 313.74 | 311.12 | 311.76 | +0.47 | +0.15% | 0 |
| 2012-01-06 | 312.50 | 313.85 | 309.68 | 311.11 | -1.39 | -0.44% | 0 |
| 2012-01-05 | 315.59 | 315.62 | 310.86 | 311.92 | -3.67 | -1.16% | 0 |
| 2012-01-04 | 316.32 | 317.75 | 314.24 | 314.53 | -1.79 | -0.57% | 0 |
| 2012-01-03 | 317.56 | 318.20 | 314.79 | 318.04 | +0.48 | +0.15% | 0 |
| 2012-01-02 | 312.45 | 317.00 | 312.45 | 316.82 | +4.37 | +1.40% | 0 |
| 2011-12-30 | 311.71 | 312.47 | 310.00 | 312.47 | +0.76 | +0.24% | 0 |
| 2011-12-29 | 307.66 | 310.76 | 305.36 | 310.76 | +3.10 | +1.01% | 0 |
| 2011-12-28 | 309.16 | 310.78 | 306.76 | 306.76 | -2.40 | -0.78% | 0 |
| 2011-12-27 | 308.07 | 311.53 | 307.81 | 309.37 | +1.30 | +0.42% | 0 |
| 2011-12-23 | 307.43 | 308.20 | 306.06 | 307.79 | +0.36 | +0.12% | 0 |
| 2011-12-22 | 302.22 | 305.84 | 302.22 | 305.18 | +2.96 | +0.98% | 0 |
| 2011-12-21 | 304.23 | 306.85 | 300.47 | 300.80 | -3.43 | -1.13% | 0 |
| 2011-12-20 | 293.36 | 301.79 | 292.63 | 301.79 | +8.43 | +2.87% | 0 |
| 2011-12-19 | 291.80 | 296.80 | 291.35 | 293.90 | +2.10 | +0.72% | 0 |
| 2011-12-16 | 295.66 | 296.87 | 293.86 | 294.03 | -1.63 | -0.55% | 0 |
| 2011-12-15 | 293.01 | 296.54 | 292.11 | 294.62 | +1.61 | +0.55% | 0 |
| 2011-12-14 | 297.18 | 298.46 | 292.15 | 292.15 | -5.03 | -1.69% | 0 |
| 2011-12-13 | 297.55 | 300.85 | 296.14 | 298.56 | +1.01 | +0.34% | 0 |
| 2011-12-12 | 302.87 | 303.08 | 297.39 | 297.39 | -5.48 | -1.81% | 0 |
| 2011-12-09 | 297.49 | 305.83 | 297.31 | 304.58 | +7.09 | +2.38% | 0 |
| 2011-12-08 | 306.00 | 307.56 | 299.79 | 299.79 | -6.21 | -2.03% | 0 |
| 2011-12-07 | 308.26 | 309.13 | 300.63 | 304.31 | -3.95 | -1.28% | 0 |
| 2011-12-06 | 302.58 | 306.28 | 302.58 | 304.80 | +2.22 | +0.73% | 0 |
| 2011-12-05 | 303.50 | 306.75 | 301.94 | 305.10 | +1.60 | +0.53% | 0 |
| 2011-12-02 | 300.46 | 303.82 | 299.77 | 300.77 | +0.31 | +0.10% | 0 |
| 2011-12-01 | 300.14 | 300.28 | 296.82 | 296.97 | -3.17 | -1.06% | 0 |
| 2011-11-30 | 285.17 | 300.91 | 284.18 | 299.68 | +14.51 | +5.09% | 0 |
| 2011-11-29 | 284.15 | 287.69 | 282.14 | 287.55 | +3.40 | +1.20% | 0 |
| 2011-11-28 | 276.71 | 285.07 | 276.71 | 285.07 | +8.36 | +3.02% | 0 |
| 2011-11-25 | 271.00 | 275.21 | 268.74 | 274.37 | +3.37 | +1.24% | 0 |
| 2011-11-24 | 274.34 | 276.40 | 270.07 | 271.61 | -2.73 | -1.00% | 0 |
| 2011-11-23 | 274.65 | 278.35 | 272.79 | 272.79 | -1.86 | -0.68% | 0 |
| 2011-11-22 | 281.12 | 281.79 | 276.91 | 276.91 | -4.21 | -1.50% | 0 |
| 2011-11-21 | 286.67 | 286.67 | 278.83 | 278.84 | -7.83 | -2.73% | 0 |
| 2011-11-18 | 288.23 | 292.25 | 287.43 | 288.01 | -0.22 | -0.08% | 0 |
| 2011-11-17 | 293.16 | 294.34 | 288.96 | 290.21 | -2.95 | -1.01% | 0 |
| 2011-11-16 | 291.89 | 296.93 | 291.02 | 294.47 | +2.58 | +0.88% | 0 |
| 2011-11-15 | 294.82 | 296.79 | 290.04 | 292.93 | -1.89 | -0.64% | 0 |
| 2011-11-14 | 302.32 | 302.72 | 296.15 | 296.90 | -5.42 | -1.79% | 0 |
| 2011-11-11 | 295.19 | 301.73 | 294.19 | 300.98 | +5.79 | +1.96% | 0 |
| 2011-11-10 | 289.48 | 297.54 | 289.06 | 294.32 | +4.84 | +1.67% | 0 |
| 2011-11-09 | 306.03 | 306.67 | 293.59 | 294.40 | -11.63 | -3.80% | 0 |
| 2011-11-08 | 300.30 | 308.19 | 300.07 | 303.98 | +3.68 | +1.23% | 0 |
| 2011-11-07 | 299.77 | 302.47 | 296.41 | 299.75 | -0.02 | -0.01% | 0 |
| 2011-11-04 | 306.39 | 306.87 | 300.30 | 301.97 | -4.42 | -1.44% | 0 |
| 2011-11-03 | 292.83 | 305.32 | 292.51 | 304.50 | +11.67 | +3.99% | 0 |
| 2011-11-02 | 298.85 | 298.92 | 293.03 | 298.21 | -0.64 | -0.21% | 0 |
| 2011-11-01 | 301.02 | 301.13 | 292.63 | 296.19 | -4.83 | -1.60% | 0 |
| 2011-10-31 | 310.36 | 311.96 | 307.50 | 307.50 | -2.86 | -0.92% | 0 |
| 2011-10-28 | 316.99 | 318.18 | 311.11 | 313.01 | -3.98 | -1.26% | 0 |
| 2011-10-27 | 312.01 | 316.10 | 309.86 | 315.45 | +3.44 | +1.10% | 0 |
| 2011-10-26 | 304.93 | 307.93 | 301.65 | 303.84 | -1.09 | -0.36% | 0 |
| 2011-10-25 | 307.44 | 309.59 | 302.47 | 304.98 | -2.46 | -0.80% | 0 |
| 2011-10-24 | 307.26 | 308.71 | 303.57 | 308.32 | +1.06 | +0.34% | 0 |
| 2011-10-21 | 300.71 | 305.84 | 299.40 | 305.70 | +4.99 | +1.66% | 0 |
| 2011-10-20 | 297.97 | 302.03 | 296.37 | 299.01 | +1.04 | +0.35% | 0 |
| 2011-10-19 | 301.09 | 304.20 | 299.90 | 301.68 | +0.59 | +0.20% | 0 |
| 2011-10-18 | 296.51 | 300.01 | 294.48 | 298.68 | +2.17 | +0.73% | 0 |
| 2011-10-17 | 305.22 | 307.52 | 297.75 | 299.24 | -5.98 | -1.96% | 0 |
| 2011-10-14 | 298.42 | 305.06 | 297.42 | 302.41 | +3.99 | +1.34% | 0 |
| 2011-10-13 | 298.23 | 301.45 | 296.14 | 297.39 | -0.84 | -0.28% | 0 |
| 2011-10-12 | 292.27 | 300.79 | 291.06 | 300.14 | +7.87 | +2.69% | 0 |
| 2011-10-11 | 292.29 | 293.23 | 289.57 | 292.88 | +0.59 | +0.20% | 0 |
| 2011-10-10 | 289.92 | 293.90 | 287.71 | 293.34 | +3.42 | +1.18% | 0 |
| 2011-10-07 | 286.24 | 290.24 | 283.64 | 288.31 | +2.07 | +0.72% | 0 |
| 2011-10-06 | 279.82 | 285.81 | 278.74 | 285.81 | +5.99 | +2.14% | 0 |
| 2011-10-05 | 275.05 | 278.42 | 272.39 | 278.09 | +3.04 | +1.11% | 0 |
| 2011-10-04 | 272.13 | 272.75 | 266.13 | 270.06 | -2.07 | -0.76% | 0 |
| 2011-10-03 | 273.51 | 276.87 | 271.99 | 275.64 | +2.13 | +0.78% | 0 |
| 2011-09-30 | 282.53 | 282.85 | 277.28 | 280.18 | -2.35 | -0.83% | 0 |
| 2011-09-29 | 276.91 | 285.07 | 276.61 | 283.98 | +7.07 | +2.55% | 0 |
| 2011-09-28 | 279.41 | 283.37 | 276.95 | 278.31 | -1.10 | -0.39% | 0 |
| 2011-09-27 | 276.13 | 282.33 | 274.19 | 282.04 | +5.91 | +2.14% | 0 |
| 2011-09-26 | 260.20 | 272.34 | 260.20 | 269.83 | +9.63 | +3.70% | 0 |
| 2011-09-23 | 266.63 | 267.22 | 256.36 | 264.72 | -1.91 | -0.72% | 0 |
| 2011-09-22 | 269.26 | 269.98 | 262.79 | 263.44 | -5.82 | -2.16% | 0 |
| 2011-09-21 | 278.83 | 279.23 | 275.24 | 275.68 | -3.15 | -1.13% | 0 |
| 2011-09-20 | 272.82 | 279.84 | 272.41 | 279.54 | +6.72 | +2.46% | 0 |
| 2011-09-19 | 275.60 | 277.74 | 273.50 | 274.63 | -0.97 | -0.35% | 0 |
| 2011-09-16 | 281.13 | 284.15 | 278.19 | 281.73 | +0.60 | +0.21% | 0 |
| 2011-09-15 | 275.11 | 279.94 | 274.50 | 278.52 | +3.41 | +1.24% | 0 |
| 2011-09-14 | 267.07 | 274.23 | 266.74 | 273.56 | +6.49 | +2.43% | 0 |
| 2011-09-13 | 272.36 | 272.68 | 263.95 | 270.05 | -2.31 | -0.85% | 0 |
| 2011-09-12 | 269.43 | 270.89 | 265.29 | 268.48 | -0.95 | -0.35% | 0 |
| 2011-09-09 | 281.64 | 283.35 | 275.43 | 276.10 | -5.54 | -1.97% | 0 |
| 2011-09-08 | 281.01 | 284.28 | 279.21 | 283.39 | +2.38 | +0.85% | 0 |
| 2011-09-07 | 279.57 | 281.05 | 276.80 | 281.05 | +1.48 | +0.53% | 0 |
| 2011-09-06 | 273.90 | 277.30 | 270.35 | 273.33 | -0.57 | -0.21% | 0 |
| 2011-09-05 | 280.00 | 281.16 | 272.46 | 274.45 | -5.55 | -1.98% | 0 |
| 2011-09-02 | 290.53 | 291.18 | 284.20 | 286.43 | -4.10 | -1.41% | 0 |
| 2011-09-01 | 294.34 | 295.81 | 289.74 | 293.96 | -0.38 | -0.13% | 0 |
| 2011-08-31 | 285.38 | 294.14 | 284.21 | 292.93 | +7.55 | +2.65% | 0 |
| 2011-08-30 | 283.79 | 284.81 | 280.33 | 283.64 | -0.15 | -0.05% | 0 |
| 2011-08-29 | 280.90 | 282.54 | 278.31 | 281.26 | +0.36 | +0.13% | 0 |
| 2011-08-26 | 278.41 | 278.41 | 269.86 | 276.60 | -1.81 | -0.65% | 0 |
| 2011-08-25 | 283.62 | 284.59 | 277.15 | 278.49 | -5.13 | -1.81% | 0 |
| 2011-08-24 | 278.99 | 283.66 | 275.50 | 281.58 | +2.59 | +0.93% | 0 |
| 2011-08-23 | 279.55 | 281.75 | 275.88 | 278.32 | -1.23 | -0.44% | 0 |
| 2011-08-22 | 271.72 | 282.49 | 271.69 | 276.37 | +4.65 | +1.71% | 0 |
| 2011-08-19 | 278.44 | 278.44 | 268.74 | 274.15 | -4.29 | -1.54% | 0 |
| 2011-08-18 | 288.94 | 291.00 | 275.78 | 279.58 | -9.36 | -3.24% | 0 |
| 2011-08-17 | 289.46 | 294.84 | 286.88 | 292.65 | +3.19 | +1.10% | 0 |
| 2011-08-16 | 291.11 | 292.02 | 287.29 | 291.51 | +0.40 | +0.14% | 0 |
| 2011-08-15 | 294.30 | 295.94 | 291.87 | 293.70 | -0.60 | -0.20% | 0 |
| 2011-08-12 | 283.82 | 292.17 | 278.26 | 291.90 | +8.08 | +2.85% | 0 |
| 2011-08-11 | 284.47 | 284.47 | 269.19 | 282.79 | -1.68 | -0.59% | 0 |
| 2011-08-10 | 292.85 | 292.92 | 276.33 | 277.27 | -15.58 | -5.32% | 0 |
| 2011-08-09 | 282.85 | 287.82 | 265.85 | 287.05 | +4.20 | +1.48% | 0 |
| 2011-08-08 | 291.53 | 298.24 | 282.99 | 283.36 | -8.17 | -2.80% | 0 |
| 2011-08-05 | 292.63 | 304.88 | 292.63 | 296.35 | +3.72 | +1.27% | 0 |
| 2011-08-04 | 316.11 | 316.11 | 300.85 | 300.85 | -15.26 | -4.83% | 0 |
| 2011-08-03 | 315.53 | 316.42 | 309.29 | 310.69 | -4.84 | -1.53% | 0 |
| 2011-08-02 | 323.60 | 324.84 | 319.96 | 320.00 | -3.60 | -1.11% | 0 |
| 2011-08-01 | 333.63 | 333.73 | 324.35 | 324.59 | -9.04 | -2.71% | 0 |
| 2011-07-29 | 328.66 | 330.80 | 326.59 | 329.22 | +0.56 | +0.17% | 0 |
| 2011-07-28 | 328.64 | 333.18 | 328.25 | 332.56 | +3.92 | +1.19% | 0 |
| 2011-07-27 | 336.19 | 336.42 | 330.58 | 333.10 | -3.09 | -0.92% | 0 |
| 2011-07-26 | 337.57 | 339.01 | 335.37 | 336.74 | -0.83 | -0.25% | 0 |
| 2011-07-25 | 336.41 | 338.83 | 336.16 | 337.27 | +0.86 | +0.26% | 0 |
| 2011-07-22 | 339.20 | 340.21 | 337.18 | 338.60 | -0.60 | -0.18% | 0 |
| 2011-07-21 | 331.67 | 338.16 | 328.48 | 336.86 | +5.19 | +1.56% | 0 |
| 2011-07-20 | 328.46 | 330.76 | 327.77 | 330.65 | +2.19 | +0.67% | 0 |
| 2011-07-19 | 324.69 | 326.65 | 324.14 | 326.17 | +1.48 | +0.46% | 0 |
| 2011-07-18 | 327.41 | 328.35 | 323.06 | 323.17 | -4.24 | -1.30% | 0 |
| 2011-07-15 | 328.80 | 330.83 | 327.72 | 329.49 | +0.69 | +0.21% | 0 |
| 2011-07-14 | 330.25 | 332.29 | 329.77 | 330.46 | +0.21 | +0.06% | 0 |
| 2011-07-13 | 329.61 | 333.36 | 329.61 | 332.98 | +3.37 | +1.02% | 0 |
| 2011-07-12 | 331.45 | 333.04 | 329.04 | 332.12 | +0.67 | +0.20% | 0 |
| 2011-07-11 | 340.28 | 340.94 | 334.72 | 336.16 | -4.12 | -1.21% | 0 |
| 2011-07-08 | 346.19 | 346.85 | 342.12 | 342.48 | -3.71 | -1.07% | 0 |
| 2011-07-07 | 342.95 | 347.01 | 342.04 | 345.16 | +2.21 | +0.64% | 0 |
| 2011-07-06 | 343.02 | 343.20 | 340.44 | 341.62 | -1.40 | -0.41% | 0 |
| 2011-07-05 | 342.64 | 344.67 | 342.64 | 343.10 | +0.46 | +0.13% | 0 |
| 2011-07-04 | 342.76 | 343.83 | 341.96 | 343.50 | +0.74 | +0.22% | 0 |
| 2011-07-01 | 340.13 | 343.37 | 338.47 | 342.82 | +2.69 | +0.79% | 0 |
| 2011-06-30 | 336.43 | 339.65 | 335.38 | 339.65 | +3.22 | +0.96% | 0 |
| 2011-06-29 | 331.66 | 335.84 | 331.57 | 335.28 | +3.62 | +1.09% | 0 |
| 2011-06-28 | 329.09 | 331.22 | 327.65 | 329.90 | +0.81 | +0.25% | 0 |
| 2011-06-27 | 327.68 | 329.30 | 326.97 | 328.51 | +0.83 | +0.25% | 0 |
| 2011-06-24 | 332.05 | 332.85 | 328.29 | 328.74 | -3.31 | -1.00% | 0 |
| 2011-06-23 | 332.73 | 332.79 | 326.86 | 328.57 | -4.16 | -1.25% | 0 |
| 2011-06-22 | 335.26 | 335.40 | 332.46 | 334.17 | -1.09 | -0.33% | 0 |
| 2011-06-21 | 333.57 | 336.16 | 332.98 | 336.14 | +2.57 | +0.77% | 0 |
| 2011-06-20 | 329.05 | 332.61 | 329.05 | 331.64 | +2.59 | +0.79% | 0 |
| 2011-06-17 | 331.60 | 335.36 | 329.00 | 333.11 | +1.51 | +0.46% | 0 |
| 2011-06-16 | 332.00 | 332.65 | 329.36 | 332.35 | +0.35 | +0.11% | 0 |
| 2011-06-15 | 336.89 | 337.22 | 333.75 | 334.04 | -2.85 | -0.85% | 0 |
| 2011-06-14 | 335.93 | 338.27 | 335.73 | 337.52 | +1.59 | +0.47% | 0 |
| 2011-06-13 | 334.04 | 335.45 | 333.33 | 334.03 | -0.01 | 0.00% | 0 |
| 2011-06-10 | 337.46 | 338.21 | 333.08 | 333.83 | -3.63 | -1.08% | 0 |
| 2011-06-09 | 335.43 | 338.44 | 334.01 | 338.04 | +2.61 | +0.78% | 0 |
| 2011-06-08 | 337.63 | 338.31 | 334.24 | 335.65 | -1.98 | -0.59% | 0 |
| 2011-06-07 | 339.18 | 341.16 | 338.37 | 338.93 | -0.25 | -0.07% | 0 |
| 2011-06-06 | 339.02 | 340.48 | 338.16 | 339.18 | +0.16 | +0.05% | 0 |
| 2011-06-03 | 341.47 | 341.91 | 337.35 | 340.24 | -1.23 | -0.36% | 0 |
| 2011-06-02 | 343.64 | 343.68 | 340.64 | 340.64 | -3.00 | -0.87% | 0 |
| 2011-06-01 | 350.29 | 350.38 | 344.29 | 345.95 | -4.34 | -1.24% | 0 |
| 2011-05-31 | 348.80 | 351.10 | 348.56 | 349.44 | +0.64 | +0.18% | 0 |
| 2011-05-30 | 345.77 | 347.34 | 345.47 | 346.20 | +0.43 | +0.12% | 0 |
| 2011-05-27 | 347.20 | 348.33 | 344.77 | 346.06 | -1.14 | -0.33% | 0 |
| 2011-05-26 | 345.91 | 346.78 | 343.38 | 344.47 | -1.44 | -0.42% | 0 |
| 2011-05-25 | 340.82 | 345.73 | 340.33 | 344.91 | +4.09 | +1.20% | 0 |
| 2011-05-24 | 342.77 | 344.79 | 342.48 | 343.20 | +0.43 | +0.13% | 0 |
| 2011-05-23 | 344.62 | 344.62 | 341.84 | 342.46 | -2.16 | -0.63% | 0 |
| 2011-05-20 | 351.07 | 352.48 | 346.46 | 348.24 | -2.83 | -0.81% | 0 |
| 2011-05-19 | 350.66 | 352.29 | 348.40 | 350.84 | +0.18 | +0.05% | 0 |
| 2011-05-18 | 350.32 | 350.50 | 346.67 | 349.10 | -1.22 | -0.35% | 0 |
| 2011-05-17 | 350.62 | 352.70 | 347.72 | 347.72 | -2.90 | -0.83% | 0 |
| 2011-05-16 | 352.44 | 353.19 | 349.21 | 352.30 | -0.14 | -0.04% | 0 |
| 2011-05-13 | 358.89 | 358.96 | 354.34 | 354.86 | -4.03 | -1.12% | 0 |
| 2011-05-12 | 357.51 | 357.77 | 355.11 | 357.52 | +0.01 | +0.00% | 0 |
| 2011-05-11 | 361.48 | 363.11 | 360.14 | 360.55 | -0.93 | -0.26% | 0 |
| 2011-05-10 | 356.77 | 361.64 | 356.28 | 361.05 | +4.28 | +1.20% | 0 |
| 2011-05-09 | 358.12 | 359.45 | 354.40 | 355.93 | -2.19 | -0.61% | 0 |
| 2011-05-06 | 355.07 | 359.71 | 353.51 | 359.12 | +4.05 | +1.14% | 0 |
| 2011-05-05 | 355.64 | 357.40 | 353.11 | 354.82 | -0.82 | -0.23% | 0 |
| 2011-05-04 | 359.29 | 361.17 | 355.03 | 355.91 | -3.38 | -0.94% | 0 |
| 2011-05-03 | 360.65 | 361.53 | 359.11 | 360.42 | -0.23 | -0.06% | 0 |
| 2011-05-02 | 362.26 | 363.31 | 361.42 | 361.56 | -0.70 | -0.19% | 0 |
| 2011-04-29 | 358.15 | 359.94 | 357.90 | 359.94 | +1.79 | +0.50% | 0 |
| 2011-04-28 | 360.62 | 361.51 | 358.02 | 359.49 | -1.13 | -0.31% | 0 |
| 2011-04-27 | 359.42 | 361.14 | 357.11 | 359.71 | +0.29 | +0.08% | 0 |
| 2011-04-26 | 357.43 | 360.10 | 357.28 | 359.55 | +2.12 | +0.59% | 0 |
| 2011-04-21 | 360.27 | 360.57 | 358.36 | 359.01 | -1.26 | -0.35% | 0 |
| 2011-04-20 | 356.13 | 360.19 | 356.13 | 359.87 | +3.74 | +1.05% | 0 |
| 2011-04-19 | 353.87 | 354.79 | 352.75 | 353.17 | -0.70 | -0.20% | 0 |
| 2011-04-18 | 359.06 | 359.56 | 350.79 | 352.68 | -6.38 | -1.78% | 0 |
| 2011-04-15 | 359.93 | 360.51 | 357.45 | 359.00 | -0.93 | -0.26% | 0 |
| 2011-04-14 | 361.38 | 361.45 | 358.23 | 359.48 | -1.90 | -0.53% | 0 |
| 2011-04-13 | 361.56 | 365.33 | 361.01 | 362.76 | +1.20 | +0.33% | 0 |
| 2011-04-12 | 364.09 | 365.63 | 359.66 | 360.77 | -3.32 | -0.91% | 0 |
| 2011-04-11 | 366.45 | 367.81 | 366.31 | 366.47 | +0.02 | +0.01% | 0 |
| 2011-04-08 | 368.10 | 369.16 | 366.10 | 366.94 | -1.16 | -0.32% | 0 |
| 2011-04-07 | 370.02 | 370.89 | 367.39 | 367.39 | -2.63 | -0.71% | 0 |
| 2011-04-06 | 370.16 | 371.10 | 368.54 | 369.64 | -0.52 | -0.14% | 0 |
| 2011-04-05 | 369.22 | 369.86 | 367.53 | 368.96 | -0.26 | -0.07% | 0 |
| 2011-04-04 | 368.39 | 370.36 | 367.72 | 369.01 | +0.62 | +0.17% | 0 |
| 2011-04-01 | 367.47 | 369.61 | 366.70 | 369.45 | +1.98 | +0.54% | 0 |
| 2011-03-31 | 368.22 | 368.74 | 365.62 | 365.62 | -2.60 | -0.71% | 0 |
| 2011-03-30 | 368.99 | 369.07 | 366.89 | 367.87 | -1.12 | -0.30% | 0 |
| 2011-03-29 | 364.61 | 365.94 | 362.90 | 365.91 | +1.30 | +0.36% | 0 |
| 2011-03-28 | 364.31 | 365.82 | 363.70 | 364.57 | +0.26 | +0.07% | 0 |
| 2011-03-25 | 365.31 | 365.40 | 363.46 | 364.65 | -0.66 | -0.18% | 0 |
| 2011-03-24 | 359.52 | 363.77 | 358.59 | 363.39 | +3.87 | +1.08% | 0 |
| 2011-03-23 | 354.95 | 359.74 | 354.95 | 359.74 | +4.79 | +1.35% | 0 |
| 2011-03-22 | 357.10 | 357.97 | 355.36 | 356.38 | -0.72 | -0.20% | 0 |
| 2011-03-21 | 355.39 | 356.96 | 354.31 | 356.70 | +1.31 | +0.37% | 0 |
| 2011-03-18 | 351.43 | 353.26 | 350.05 | 350.41 | -1.02 | -0.29% | 0 |
| 2011-03-17 | 345.30 | 350.07 | 344.55 | 349.26 | +3.96 | +1.15% | 0 |
| 2011-03-16 | 350.54 | 350.91 | 343.20 | 343.20 | -7.34 | -2.09% | 0 |
| 2011-03-15 | 349.80 | 351.41 | 343.93 | 348.09 | -1.71 | -0.49% | 0 |
| 2011-03-14 | 357.24 | 359.32 | 355.54 | 356.32 | -0.92 | -0.26% | 0 |
| 2011-03-11 | 358.99 | 360.44 | 358.27 | 359.07 | +0.08 | +0.02% | 0 |
| 2011-03-10 | 363.39 | 364.54 | 360.98 | 362.14 | -1.25 | -0.34% | 0 |
| 2011-03-09 | 366.74 | 368.46 | 365.65 | 366.25 | -0.49 | -0.13% | 0 |
| 2011-03-08 | 367.14 | 367.73 | 362.94 | 366.38 | -0.76 | -0.21% | 0 |
| 2011-03-07 | 366.25 | 370.23 | 365.54 | 366.08 | -0.17 | -0.05% | 0 |
| 2011-03-04 | 368.59 | 370.73 | 366.67 | 367.95 | -0.64 | -0.17% | 0 |
| 2011-03-03 | 366.35 | 369.05 | 365.00 | 367.60 | +1.25 | +0.34% | 0 |
| 2011-03-02 | 364.67 | 365.97 | 363.56 | 364.86 | +0.19 | +0.05% | 0 |
| 2011-03-01 | 370.69 | 372.20 | 366.87 | 367.95 | -2.74 | -0.74% | 0 |
| 2011-02-28 | 366.74 | 370.70 | 365.37 | 369.13 | +2.39 | +0.65% | 0 |
| 2011-02-25 | 364.53 | 367.61 | 363.45 | 366.77 | +2.24 | +0.61% | 0 |
| 2011-02-24 | 362.96 | 364.81 | 362.96 | 363.73 | +0.77 | +0.21% | 0 |
| 2011-02-23 | 367.19 | 369.09 | 364.91 | 365.24 | -1.95 | -0.53% | 0 |
| 2011-02-22 | 368.96 | 370.22 | 366.09 | 368.83 | -0.13 | -0.04% | 0 |
| 2011-02-21 | 373.26 | 374.02 | 370.20 | 370.92 | -2.34 | -0.63% | 0 |
| 2011-02-18 | 373.94 | 374.19 | 372.08 | 374.19 | +0.25 | +0.07% | 0 |
| 2011-02-17 | 371.85 | 373.15 | 370.93 | 372.99 | +1.14 | +0.31% | 0 |
| 2011-02-16 | 371.11 | 372.39 | 370.56 | 371.49 | +0.38 | +0.10% | 0 |
| 2011-02-15 | 370.08 | 371.35 | 369.32 | 370.51 | +0.43 | +0.12% | 0 |
| 2011-02-14 | 371.66 | 372.10 | 369.01 | 370.17 | -1.49 | -0.40% | 0 |
| 2011-02-11 | 369.42 | 370.98 | 366.83 | 369.65 | +0.23 | +0.06% | 0 |
| 2011-02-10 | 368.15 | 370.61 | 366.36 | 370.61 | +2.46 | +0.67% | 0 |
| 2011-02-09 | 370.17 | 370.68 | 368.79 | 369.18 | -0.99 | -0.27% | 0 |
| 2011-02-08 | 370.24 | 371.30 | 369.40 | 371.11 | +0.87 | +0.23% | 0 |
| 2011-02-07 | 366.39 | 370.33 | 366.08 | 369.85 | +3.46 | +0.94% | 0 |
| 2011-02-04 | 366.37 | 366.88 | 364.27 | 365.51 | -0.86 | -0.23% | 0 |
| 2011-02-03 | 365.97 | 366.28 | 363.06 | 364.89 | -1.08 | -0.30% | 0 |
| 2011-02-02 | 367.98 | 368.90 | 365.76 | 367.39 | -0.59 | -0.16% | 0 |
| 2011-02-01 | 363.03 | 367.46 | 361.92 | 367.11 | +4.08 | +1.12% | 0 |
| 2011-01-31 | 360.01 | 361.89 | 357.27 | 360.75 | +0.74 | +0.21% | 0 |
| 2011-01-28 | 363.81 | 364.69 | 361.16 | 361.16 | -2.65 | -0.73% | 0 |
| 2011-01-27 | 361.96 | 365.08 | 361.55 | 364.33 | +2.37 | +0.65% | 0 |
| 2011-01-26 | 360.92 | 363.43 | 360.10 | 362.05 | +1.13 | +0.31% | 0 |
| 2011-01-25 | 362.05 | 362.53 | 358.30 | 358.76 | -3.29 | -0.91% | 0 |
| 2011-01-24 | 360.97 | 361.75 | 358.12 | 360.99 | +0.02 | +0.01% | 0 |
| 2011-01-21 | 358.60 | 363.97 | 357.64 | 361.05 | +2.45 | +0.68% | 0 |
| 2011-01-20 | 357.23 | 357.66 | 354.68 | 356.14 | -1.09 | -0.31% | 0 |
| 2011-01-19 | 364.40 | 364.41 | 357.66 | 357.96 | -6.44 | -1.77% | 0 |
| 2011-01-18 | 362.32 | 363.89 | 362.06 | 363.73 | +1.41 | +0.39% | 0 |
| 2011-01-17 | 361.73 | 362.40 | 360.31 | 361.08 | -0.65 | -0.18% | 0 |
| 2011-01-14 | 359.48 | 361.55 | 357.81 | 361.32 | +1.84 | +0.51% | 0 |
| 2011-01-13 | 362.05 | 362.05 | 359.09 | 360.79 | -1.26 | -0.35% | 0 |
| 2011-01-12 | 359.06 | 362.41 | 359.05 | 362.41 | +3.35 | +0.93% | 0 |
| 2011-01-11 | 355.58 | 359.30 | 355.29 | 358.30 | +2.72 | +0.76% | 0 |
| 2011-01-10 | 355.50 | 355.74 | 353.63 | 354.21 | -1.29 | -0.36% | 0 |
| 2011-01-07 | 356.59 | 358.15 | 354.31 | 356.44 | -0.15 | -0.04% | 0 |
| 2011-01-06 | 358.54 | 359.59 | 356.28 | 356.89 | -1.65 | -0.46% | 0 |
| 2011-01-05 | 358.20 | 358.20 | 352.56 | 357.28 | -0.92 | -0.26% | 0 |
| 2011-01-04 | 359.82 | 360.87 | 358.41 | 358.86 | -0.96 | -0.27% | 0 |
| 2011-01-03 | 357.91 | 360.56 | 357.03 | 359.86 | +1.95 | +0.54% | 0 |
| 2010-12-31 | 357.22 | 357.40 | 354.57 | 354.57 | -2.65 | -0.74% | 0 |
| 2010-12-30 | 358.07 | 358.12 | 355.58 | 356.36 | -1.71 | -0.48% | 0 |
| 2010-12-29 | 357.58 | 358.80 | 357.33 | 358.32 | +0.74 | +0.21% | 0 |
| 2010-12-28 | 356.45 | 357.48 | 356.29 | 356.69 | +0.24 | +0.07% | 0 |
| 2010-12-27 | 355.76 | 356.12 | 353.10 | 355.57 | -0.19 | -0.05% | 0 |
| 2010-12-24 | 356.25 | 356.68 | 355.71 | 355.92 | -0.33 | -0.09% | 0 |
| 2010-12-23 | 356.42 | 356.90 | 355.77 | 356.21 | -0.21 | -0.06% | 0 |
| 2010-12-22 | 356.06 | 357.09 | 355.33 | 356.17 | +0.11 | +0.03% | 0 |
| 2010-12-21 | 355.28 | 356.87 | 354.97 | 356.14 | +0.86 | +0.24% | 0 |
| 2010-12-20 | 352.20 | 355.51 | 351.97 | 353.15 | +0.95 | +0.27% | 0 |
| 2010-12-17 | 352.78 | 353.28 | 351.22 | 352.05 | -0.73 | -0.21% | 0 |
| 2010-12-16 | 350.76 | 351.88 | 349.94 | 351.88 | +1.12 | +0.32% | 0 |
| 2010-12-15 | 350.77 | 351.67 | 349.32 | 350.79 | +0.02 | +0.01% | 0 |
| 2010-12-14 | 351.22 | 351.98 | 350.03 | 351.82 | +0.60 | +0.17% | 0 |
| 2010-12-13 | 351.15 | 352.80 | 350.99 | 351.30 | +0.15 | +0.04% | 0 |
| 2010-12-10 | 350.54 | 350.86 | 349.30 | 350.21 | -0.33 | -0.09% | 0 |
| 2010-12-09 | 349.55 | 350.18 | 348.28 | 349.38 | -0.17 | -0.05% | 0 |
| 2010-12-08 | 344.64 | 348.43 | 344.34 | 346.72 | +2.08 | +0.60% | 0 |
| 2010-12-07 | 343.71 | 348.10 | 343.52 | 346.21 | +2.50 | +0.73% | 0 |
| 2010-12-06 | 343.05 | 343.51 | 340.61 | 342.34 | -0.71 | -0.21% | 0 |
| 2010-12-03 | 340.83 | 343.62 | 340.13 | 342.19 | +1.36 | +0.40% | 0 |
| 2010-12-02 | 337.98 | 341.84 | 334.88 | 341.45 | +3.47 | +1.03% | 0 |
| 2010-12-01 | 329.91 | 336.20 | 329.06 | 335.80 | +5.89 | +1.79% | 0 |
| 2010-11-30 | 330.03 | 331.00 | 325.14 | 327.41 | -2.62 | -0.79% | 0 |
| 2010-11-29 | 337.75 | 339.37 | 329.62 | 329.67 | -8.08 | -2.39% | 0 |
| 2010-11-26 | 336.65 | 338.12 | 332.67 | 336.26 | -0.39 | -0.12% | 0 |
| 2010-11-25 | 337.73 | 339.38 | 337.21 | 338.77 | +1.04 | +0.31% | 0 |
| 2010-11-24 | 336.12 | 338.11 | 332.68 | 337.20 | +1.08 | +0.32% | 0 |
| 2010-11-23 | 339.97 | 341.40 | 334.82 | 334.82 | -5.15 | -1.51% | 0 |
| 2010-11-22 | 347.01 | 347.40 | 341.32 | 342.42 | -4.59 | -1.32% | 0 |
| 2010-11-19 | 346.34 | 346.38 | 342.05 | 344.58 | -1.76 | -0.51% | 0 |
| 2010-11-18 | 343.72 | 346.87 | 343.32 | 346.27 | +2.55 | +0.74% | 0 |
| 2010-11-17 | 338.92 | 341.97 | 338.59 | 341.50 | +2.58 | +0.76% | 0 |
| 2010-11-16 | 343.81 | 343.81 | 339.19 | 339.21 | -4.60 | -1.34% | 0 |
| 2010-11-15 | 341.67 | 346.23 | 341.34 | 345.53 | +3.86 | +1.13% | 0 |
| 2010-11-12 | 340.69 | 344.23 | 339.33 | 343.20 | +2.51 | +0.74% | 0 |
| 2010-11-11 | 347.67 | 347.82 | 343.62 | 344.83 | -2.84 | -0.82% | 0 |
| 2010-11-10 | 346.34 | 348.02 | 344.88 | 346.09 | -0.25 | -0.07% | 0 |
| 2010-11-09 | 346.16 | 348.82 | 346.01 | 347.74 | +1.58 | +0.46% | 0 |
| 2010-11-08 | 346.96 | 347.46 | 346.15 | 346.69 | -0.27 | -0.08% | 0 |
| 2010-11-05 | 346.25 | 348.43 | 345.09 | 346.90 | +0.65 | +0.19% | 0 |
| 2010-11-04 | 342.64 | 346.11 | 342.57 | 345.15 | +2.51 | +0.73% | 0 |
| 2010-11-03 | 342.57 | 343.00 | 338.39 | 339.05 | -3.52 | -1.03% | 0 |
| 2010-11-02 | 339.03 | 342.53 | 338.76 | 342.02 | +2.99 | +0.88% | 0 |
| 2010-11-01 | 339.65 | 340.77 | 337.39 | 339.35 | -0.30 | -0.09% | 0 |
| 2010-10-29 | 337.28 | 338.60 | 335.33 | 337.23 | -0.05 | -0.01% | 0 |
| 2010-10-28 | 339.47 | 340.62 | 337.57 | 338.10 | -1.37 | -0.40% | 0 |
| 2010-10-27 | 339.43 | 340.86 | 337.67 | 337.99 | -1.44 | -0.42% | 0 |
| 2010-10-26 | 340.79 | 342.12 | 338.66 | 340.76 | -0.03 | -0.01% | 0 |
| 2010-10-25 | 343.27 | 344.23 | 342.08 | 342.53 | -0.74 | -0.22% | 0 |
| 2010-10-22 | 340.80 | 342.65 | 340.53 | 341.07 | +0.27 | +0.08% | 0 |
| 2010-10-21 | 338.85 | 343.31 | 338.15 | 341.92 | +3.07 | +0.91% | 0 |
| 2010-10-20 | 338.10 | 340.03 | 337.73 | 339.71 | +1.61 | +0.48% | 0 |
| 2010-10-19 | 341.34 | 341.87 | 337.85 | 339.15 | -2.19 | -0.64% | 0 |
| 2010-10-18 | 339.90 | 342.55 | 339.02 | 341.72 | +1.82 | +0.54% | 0 |
| 2010-10-15 | 342.52 | 343.08 | 339.74 | 341.45 | -1.07 | -0.31% | 0 |
| 2010-10-14 | 342.87 | 344.44 | 341.21 | 341.33 | -1.54 | -0.45% | 0 |
| 2010-10-13 | 336.57 | 342.23 | 336.53 | 341.72 | +5.15 | +1.53% | 0 |
| 2010-10-12 | 334.80 | 335.49 | 332.37 | 335.09 | +0.29 | +0.09% | 0 |
| 2010-10-11 | 337.29 | 338.09 | 336.56 | 337.04 | -0.25 | -0.07% | 0 |
| 2010-10-08 | 337.02 | 337.34 | 334.46 | 336.53 | -0.49 | -0.15% | 0 |
| 2010-10-07 | 337.16 | 339.17 | 333.86 | 337.67 | +0.51 | +0.15% | 0 |
| 2010-10-06 | 336.49 | 338.46 | 336.03 | 336.97 | +0.48 | +0.14% | 0 |
| 2010-10-05 | 329.89 | 335.60 | 328.61 | 335.03 | +5.14 | +1.56% | 0 |
| 2010-10-04 | 334.03 | 334.03 | 329.83 | 330.40 | -3.63 | -1.09% | 0 |
| 2010-10-01 | 335.27 | 336.74 | 332.27 | 333.78 | -1.49 | -0.44% | 0 |
| 2010-09-30 | 333.83 | 339.51 | 333.04 | 334.39 | +0.56 | +0.17% | 0 |
| 2010-09-29 | 339.60 | 340.99 | 334.97 | 335.85 | -3.75 | -1.10% | 0 |
| 2010-09-28 | 336.40 | 338.82 | 333.41 | 338.17 | +1.77 | +0.53% | 0 |
| 2010-09-27 | 338.91 | 340.01 | 337.02 | 337.17 | -1.74 | -0.51% | 0 |
| 2010-09-24 | 330.89 | 338.48 | 330.78 | 337.85 | +6.96 | +2.10% | 0 |
| 2010-09-23 | 336.40 | 336.79 | 329.38 | 332.82 | -3.58 | -1.06% | 0 |
| 2010-09-22 | 339.55 | 339.55 | 334.08 | 334.35 | -5.20 | -1.53% | 0 |
| 2010-09-21 | 339.28 | 342.35 | 338.94 | 338.94 | -0.34 | -0.10% | 0 |
| 2010-09-20 | 336.27 | 340.19 | 336.27 | 339.81 | +3.54 | +1.05% | 0 |
| 2010-09-17 | 337.63 | 338.94 | 334.42 | 334.54 | -3.09 | -0.92% | 0 |
| 2010-09-16 | 335.84 | 336.61 | 334.28 | 334.67 | -1.17 | -0.35% | 0 |
| 2010-09-15 | 336.98 | 337.48 | 333.77 | 335.86 | -1.12 | -0.33% | 0 |
| 2010-09-14 | 336.94 | 337.81 | 335.12 | 336.73 | -0.21 | -0.06% | 0 |
| 2010-09-13 | 338.74 | 339.40 | 336.90 | 337.27 | -1.47 | -0.43% | 0 |
| 2010-09-10 | 333.32 | 335.24 | 332.76 | 334.96 | +1.64 | +0.49% | 0 |
| 2010-09-09 | 330.84 | 335.18 | 329.86 | 334.59 | +3.75 | +1.13% | 0 |
| 2010-09-08 | 326.32 | 332.05 | 324.91 | 331.43 | +5.11 | +1.57% | 0 |
| 2010-09-07 | 329.73 | 330.17 | 325.86 | 327.76 | -1.97 | -0.60% | 0 |
| 2010-09-06 | 331.28 | 331.38 | 329.38 | 330.53 | -0.75 | -0.23% | 0 |
| 2010-09-03 | 327.87 | 332.48 | 326.82 | 329.35 | +1.48 | +0.45% | 0 |
| 2010-09-02 | 324.68 | 327.69 | 323.87 | 326.57 | +1.89 | +0.58% | 0 |
| 2010-09-01 | 318.08 | 325.92 | 315.51 | 325.52 | +7.44 | +2.34% | 0 |
| 2010-08-31 | 311.36 | 316.47 | 311.05 | 316.47 | +5.11 | +1.64% | 0 |
| 2010-08-30 | 318.64 | 318.86 | 314.57 | 315.55 | -3.09 | -0.97% | 0 |
| 2010-08-27 | 312.81 | 317.21 | 311.27 | 317.04 | +4.23 | +1.35% | 0 |
| 2010-08-26 | 314.78 | 315.36 | 312.33 | 314.22 | -0.56 | -0.18% | 0 |
| 2010-08-25 | 312.40 | 314.59 | 308.47 | 311.72 | -0.68 | -0.22% | 0 |
| 2010-08-24 | 315.88 | 315.95 | 310.13 | 313.39 | -2.49 | -0.79% | 0 |
| 2010-08-23 | 318.33 | 320.92 | 316.95 | 318.54 | +0.21 | +0.07% | 0 |
| 2010-08-20 | 321.65 | 323.22 | 317.46 | 318.02 | -3.63 | -1.13% | 0 |
| 2010-08-19 | 329.36 | 330.27 | 321.76 | 322.37 | -6.99 | -2.12% | 0 |
| 2010-08-18 | 327.06 | 328.47 | 325.10 | 327.67 | +0.61 | +0.19% | 0 |
| 2010-08-17 | 324.36 | 328.55 | 323.90 | 328.45 | +4.09 | +1.26% | 0 |
| 2010-08-16 | 324.50 | 325.37 | 320.19 | 323.14 | -1.36 | -0.42% | 0 |
| 2010-08-13 | 326.14 | 326.51 | 321.26 | 323.92 | -2.22 | -0.68% | 0 |
| 2010-08-12 | 323.07 | 326.22 | 321.47 | 324.12 | +1.05 | +0.33% | 0 |
| 2010-08-11 | 330.23 | 331.02 | 324.84 | 324.99 | -5.24 | -1.59% | 0 |
| 2010-08-10 | 334.71 | 335.44 | 331.31 | 333.14 | -1.57 | -0.47% | 0 |
| 2010-08-09 | 334.56 | 336.56 | 334.12 | 335.89 | +1.33 | +0.40% | 0 |
| 2010-08-06 | 337.52 | 338.93 | 329.76 | 331.19 | -6.33 | -1.88% | 0 |
| 2010-08-05 | 339.07 | 340.61 | 335.66 | 336.57 | -2.50 | -0.74% | 0 |
| 2010-08-04 | 337.66 | 341.00 | 335.12 | 339.20 | +1.54 | +0.46% | 0 |
| 2010-08-03 | 339.55 | 339.94 | 336.37 | 339.00 | -0.55 | -0.16% | 0 |
| 2010-08-02 | 333.30 | 339.97 | 332.45 | 339.66 | +6.36 | +1.91% | 0 |
| 2010-07-30 | 331.02 | 334.30 | 327.34 | 330.64 | -0.38 | -0.11% | 0 |
| 2010-07-29 | 335.19 | 336.73 | 331.95 | 332.13 | -3.06 | -0.91% | 0 |
| 2010-07-28 | 338.70 | 339.97 | 333.93 | 335.03 | -3.67 | -1.08% | 0 |
| 2010-07-27 | 339.31 | 340.59 | 337.11 | 338.08 | -1.23 | -0.36% | 0 |
| 2010-07-26 | 339.73 | 339.87 | 335.62 | 337.82 | -1.91 | -0.56% | 0 |
| 2010-07-23 | 335.63 | 338.13 | 333.90 | 337.14 | +1.51 | +0.45% | 0 |
| 2010-07-22 | 325.10 | 335.25 | 324.55 | 335.20 | +10.10 | +3.11% | 0 |
| 2010-07-21 | 323.73 | 328.81 | 323.61 | 326.36 | +2.63 | +0.81% | 0 |
| 2010-07-20 | 324.14 | 324.35 | 317.31 | 320.46 | -3.68 | -1.14% | 0 |
| 2010-07-19 | 322.33 | 325.76 | 321.12 | 322.00 | -0.33 | -0.10% | 0 |
| 2010-07-16 | 330.29 | 332.12 | 322.70 | 323.99 | -6.30 | -1.91% | 0 |
| 2010-07-15 | 334.16 | 335.31 | 328.09 | 329.76 | -4.40 | -1.32% | 0 |
| 2010-07-14 | 336.42 | 336.73 | 332.74 | 335.03 | -1.39 | -0.41% | 0 |
| 2010-07-13 | 327.39 | 334.40 | 327.33 | 333.76 | +6.37 | +1.95% | 0 |
| 2010-07-12 | 325.70 | 328.36 | 323.90 | 326.56 | +0.86 | +0.26% | 0 |
| 2010-07-09 | 324.63 | 325.94 | 322.99 | 324.42 | -0.21 | -0.06% | 0 |
| 2010-07-08 | 320.71 | 323.48 | 318.54 | 322.62 | +1.91 | +0.60% | 0 |
| 2010-07-07 | 311.16 | 317.84 | 308.60 | 317.56 | +6.40 | +2.06% | 0 |
| 2010-07-06 | 308.33 | 316.83 | 307.89 | 314.43 | +6.10 | +1.98% | 0 |
| 2010-07-05 | 309.22 | 309.58 | 306.27 | 306.27 | -2.95 | -0.95% | 0 |
| 2010-07-02 | 310.38 | 312.64 | 308.18 | 308.20 | -2.18 | -0.70% | 0 |
| 2010-07-01 | 313.05 | 314.81 | 306.42 | 307.87 | -5.18 | -1.65% | 0 |
| 2010-06-30 | 319.85 | 320.31 | 315.81 | 316.81 | -3.04 | -0.95% | 0 |
| 2010-06-29 | 326.35 | 326.50 | 318.14 | 319.03 | -7.32 | -2.24% | 0 |
| 2010-06-28 | 327.33 | 331.04 | 325.39 | 330.46 | +3.13 | +0.96% | 0 |
| 2010-06-25 | 329.67 | 330.34 | 325.26 | 325.99 | -3.68 | -1.12% | 0 |
| 2010-06-24 | 337.39 | 337.42 | 328.49 | 329.22 | -8.17 | -2.42% | 0 |
| 2010-06-23 | 336.05 | 339.07 | 333.72 | 335.11 | -0.94 | -0.28% | 0 |
| 2010-06-22 | 338.64 | 340.37 | 336.90 | 339.80 | +1.16 | +0.34% | 0 |
| 2010-06-21 | 341.55 | 343.32 | 340.11 | 341.04 | -0.51 | -0.15% | 0 |
| 2010-06-18 | 335.93 | 336.89 | 334.17 | 336.06 | +0.13 | +0.04% | 0 |
| 2010-06-17 | 334.66 | 336.91 | 333.25 | 335.26 | +0.60 | +0.18% | 0 |
| 2010-06-16 | 336.47 | 336.47 | 332.43 | 334.76 | -1.71 | -0.51% | 0 |
| 2010-06-15 | 329.12 | 334.63 | 328.91 | 333.82 | +4.70 | +1.43% | 0 |
| 2010-06-14 | 328.86 | 331.50 | 328.57 | 331.45 | +2.59 | +0.79% | 0 |
| 2010-06-11 | 326.97 | 327.31 | 321.81 | 325.56 | -1.41 | -0.43% | 0 |
| 2010-06-10 | 318.71 | 326.71 | 317.98 | 325.42 | +6.71 | +2.11% | 0 |
| 2010-06-09 | 317.50 | 320.71 | 313.70 | 320.63 | +3.13 | +0.99% | 0 |
| 2010-06-08 | 318.71 | 318.97 | 311.82 | 314.83 | -3.88 | -1.22% | 0 |
| 2010-06-07 | 315.70 | 320.58 | 315.34 | 317.54 | +1.84 | +0.58% | 0 |
| 2010-06-04 | 328.18 | 331.30 | 320.29 | 321.22 | -6.96 | -2.12% | 0 |
| 2010-06-03 | 328.48 | 329.82 | 326.59 | 327.03 | -1.45 | -0.44% | 0 |
| 2010-06-02 | 318.77 | 322.84 | 316.45 | 322.56 | +3.79 | +1.19% | 0 |
| 2010-06-01 | 319.49 | 322.99 | 314.47 | 321.21 | +1.72 | +0.54% | 0 |
| 2010-05-31 | 320.06 | 322.87 | 319.52 | 320.70 | +0.64 | +0.20% | 0 |
| 2010-05-28 | 323.83 | 324.03 | 319.91 | 320.64 | -3.19 | -0.99% | 0 |
| 2010-05-27 | 314.63 | 321.20 | 314.38 | 321.16 | +6.53 | +2.08% | 0 |
| 2010-05-26 | 310.45 | 315.44 | 308.04 | 312.00 | +1.55 | +0.50% | 0 |
| 2010-05-25 | 303.95 | 306.39 | 301.48 | 305.03 | +1.08 | +0.36% | 0 |
| 2010-05-24 | 315.80 | 317.62 | 310.34 | 313.57 | -2.23 | -0.71% | 0 |
| 2010-05-21 | 312.84 | 315.48 | 306.29 | 313.41 | +0.57 | +0.18% | 0 |
| 2010-05-20 | 323.28 | 324.72 | 308.75 | 314.86 | -8.42 | -2.60% | 0 |
| 2010-05-19 | 326.17 | 327.93 | 320.73 | 321.45 | -4.72 | -1.45% | 0 |
| 2010-05-18 | 331.02 | 333.03 | 327.80 | 331.00 | -0.02 | -0.01% | 0 |
| 2010-05-17 | 324.10 | 330.23 | 323.20 | 326.57 | +2.47 | +0.76% | 0 |
| 2010-05-14 | 336.26 | 336.26 | 326.10 | 327.24 | -9.02 | -2.68% | 0 |
| 2010-05-13 | 340.05 | 340.05 | 335.54 | 337.80 | -2.25 | -0.66% | 0 |
| 2010-05-12 | 332.78 | 338.76 | 330.79 | 336.90 | +4.12 | +1.24% | 0 |
| 2010-05-11 | 331.46 | 334.01 | 327.79 | 333.48 | +2.02 | +0.61% | 0 |
| 2010-05-10 | 323.91 | 335.24 | 322.36 | 335.24 | +11.33 | +3.50% | 0 |
| 2010-05-07 | 316.78 | 323.21 | 307.71 | 312.35 | -4.43 | -1.40% | 0 |
| 2010-05-06 | 327.15 | 333.45 | 325.18 | 326.19 | -0.96 | -0.29% | 0 |
| 2010-05-05 | 335.46 | 336.76 | 328.73 | 330.78 | -4.68 | -1.40% | 0 |
| 2010-05-04 | 347.86 | 348.86 | 334.88 | 335.86 | -12.00 | -3.45% | 0 |
| 2010-05-03 | 345.41 | 348.17 | 342.45 | 346.94 | +1.53 | +0.44% | 0 |
| 2010-04-30 | 348.31 | 351.32 | 344.13 | 345.91 | -2.40 | -0.69% | 0 |
| 2010-04-29 | 345.46 | 349.37 | 342.72 | 348.46 | +3.00 | +0.87% | 0 |
| 2010-04-28 | 346.58 | 349.02 | 341.95 | 344.55 | -2.03 | -0.59% | 0 |
| 2010-04-27 | 356.70 | 356.86 | 349.12 | 349.12 | -7.58 | -2.13% | 0 |
| 2010-04-26 | 356.93 | 358.23 | 355.80 | 357.43 | +0.50 | +0.14% | 0 |
| 2010-04-23 | 352.72 | 355.14 | 351.06 | 353.38 | +0.66 | +0.19% | 0 |
| 2010-04-22 | 353.77 | 356.75 | 349.88 | 351.31 | -2.46 | -0.70% | 0 |
| 2010-04-21 | 356.38 | 356.48 | 352.94 | 353.66 | -2.72 | -0.76% | 0 |
| 2010-04-20 | 350.25 | 354.98 | 349.43 | 354.86 | +4.61 | +1.32% | 0 |
| 2010-04-19 | 348.88 | 350.80 | 346.97 | 348.57 | -0.31 | -0.09% | 0 |
| 2010-04-16 | 354.15 | 356.60 | 349.22 | 349.75 | -4.40 | -1.24% | 0 |
| 2010-04-15 | 356.49 | 356.76 | 353.18 | 355.57 | -0.92 | -0.26% | 0 |
| 2010-04-14 | 356.34 | 357.92 | 355.92 | 356.67 | +0.33 | +0.09% | 0 |
| 2010-04-13 | 353.66 | 355.71 | 352.75 | 354.43 | +0.77 | +0.22% | 0 |
| 2010-04-12 | 358.05 | 358.20 | 354.39 | 355.34 | -2.71 | -0.76% | 0 |
| 2010-04-09 | 353.91 | 356.25 | 353.91 | 355.89 | +1.98 | +0.56% | 0 |
| 2010-04-08 | 352.27 | 352.57 | 349.51 | 350.89 | -1.38 | -0.39% | 0 |
| 2010-04-07 | 355.84 | 356.13 | 353.49 | 353.89 | -1.95 | -0.55% | 0 |
| 2010-04-06 | 353.14 | 355.61 | 352.87 | 355.61 | +2.47 | +0.70% | 0 |
| 2010-04-01 | 345.90 | 351.46 | 345.90 | 351.44 | +5.54 | +1.60% | 0 |
| 2010-03-31 | 343.42 | 345.66 | 342.16 | 344.22 | +0.80 | +0.23% | 0 |
| 2010-03-30 | 345.24 | 346.08 | 343.27 | 343.60 | -1.64 | -0.48% | 0 |
| 2010-03-29 | 344.03 | 345.39 | 342.51 | 343.96 | -0.07 | -0.02% | 0 |
| 2010-03-26 | 344.10 | 345.39 | 343.33 | 343.81 | -0.29 | -0.08% | 0 |
| 2010-03-25 | 341.49 | 346.00 | 341.49 | 345.61 | +4.12 | +1.21% | 0 |
| 2010-03-24 | 342.74 | 343.33 | 338.99 | 341.74 | -1.00 | -0.29% | 0 |
| 2010-03-23 | 338.33 | 342.41 | 338.31 | 341.51 | +3.18 | +0.94% | 0 |
| 2010-03-22 | 337.58 | 338.53 | 334.00 | 338.13 | +0.55 | +0.16% | 0 |
| 2010-03-19 | 343.08 | 343.30 | 338.30 | 338.65 | -4.43 | -1.29% | 0 |
| 2010-03-18 | 341.51 | 343.11 | 341.22 | 341.95 | +0.44 | +0.13% | 0 |
| 2010-03-17 | 340.89 | 343.76 | 340.36 | 343.06 | +2.17 | +0.64% | 0 |
| 2010-03-16 | 336.83 | 340.15 | 336.83 | 339.26 | +2.43 | +0.72% | 0 |
| 2010-03-15 | 338.83 | 339.23 | 334.91 | 335.11 | -3.72 | -1.10% | 0 |
| 2010-03-12 | 339.68 | 342.29 | 338.75 | 339.57 | -0.11 | -0.03% | 0 |
| 2010-03-11 | 339.45 | 341.18 | 337.71 | 339.02 | -0.43 | -0.13% | 0 |
| 2010-03-10 | 338.66 | 341.51 | 337.98 | 340.97 | +2.31 | +0.68% | 0 |
| 2010-03-09 | 338.91 | 339.47 | 336.31 | 339.09 | +0.18 | +0.05% | 0 |
| 2010-03-08 | 340.21 | 340.66 | 336.89 | 338.17 | -2.04 | -0.60% | 0 |
| 2010-03-05 | 334.09 | 338.68 | 333.83 | 338.68 | +4.59 | +1.37% | 0 |
| 2010-03-04 | 330.25 | 333.68 | 329.86 | 332.45 | +2.20 | +0.67% | 0 |
| 2010-03-03 | 327.77 | 332.58 | 326.93 | 331.86 | +4.09 | +1.25% | 0 |
| 2010-03-02 | 324.87 | 328.36 | 324.34 | 328.24 | +3.37 | +1.04% | 0 |
| 2010-03-01 | 320.75 | 324.80 | 320.10 | 324.37 | +3.62 | +1.13% | 0 |
| 2010-02-26 | 317.84 | 318.04 | 313.35 | 317.74 | -0.10 | -0.03% | 0 |
| 2010-02-25 | 319.45 | 321.41 | 314.55 | 314.85 | -4.60 | -1.44% | 0 |
| 2010-02-24 | 321.45 | 322.05 | 317.86 | 320.92 | -0.53 | -0.16% | 0 |
| 2010-02-23 | 327.29 | 327.55 | 320.22 | 320.99 | -6.30 | -1.92% | 0 |
| 2010-02-22 | 327.00 | 327.14 | 324.61 | 325.12 | -1.88 | -0.57% | 0 |
| 2010-02-19 | 321.51 | 325.77 | 321.29 | 325.60 | +4.09 | +1.27% | 0 |
| 2010-02-18 | 322.31 | 324.53 | 321.28 | 324.30 | +1.99 | +0.62% | 0 |
| 2010-02-17 | 320.96 | 324.56 | 320.80 | 323.13 | +2.17 | +0.68% | 0 |
| 2010-02-16 | 318.44 | 318.91 | 315.12 | 318.84 | +0.40 | +0.13% | 0 |
| 2010-02-15 | 317.70 | 318.81 | 315.04 | 315.86 | -1.84 | -0.58% | 0 |
| 2010-02-12 | 319.31 | 320.24 | 314.01 | 315.74 | -3.57 | -1.12% | 0 |
| 2010-02-11 | 317.73 | 319.33 | 314.03 | 316.80 | -0.93 | -0.29% | 0 |
| 2010-02-10 | 317.29 | 318.76 | 314.70 | 316.10 | -1.19 | -0.38% | 0 |
| 2010-02-09 | 316.24 | 318.60 | 314.68 | 317.06 | +0.82 | +0.26% | 0 |
| 2010-02-08 | 317.69 | 318.77 | 311.53 | 316.50 | -1.19 | -0.37% | 0 |
| 2010-02-05 | 320.81 | 321.59 | 313.84 | 315.04 | -5.77 | -1.80% | 0 |
| 2010-02-04 | 331.79 | 333.14 | 322.22 | 323.23 | -8.56 | -2.58% | 0 |
| 2010-02-03 | 335.04 | 335.68 | 332.37 | 333.03 | -2.01 | -0.60% | 0 |
| 2010-02-02 | 331.98 | 334.36 | 329.42 | 334.04 | +2.06 | +0.62% | 0 |
| 2010-02-01 | 325.94 | 331.74 | 325.35 | 331.31 | +5.37 | +1.65% | 0 |
| 2010-01-29 | 325.52 | 329.84 | 324.24 | 327.90 | +2.38 | +0.73% | 0 |
| 2010-01-28 | 331.57 | 331.57 | 323.95 | 323.95 | -7.62 | -2.30% | 0 |
| 2010-01-27 | 326.68 | 328.98 | 325.16 | 327.26 | +0.58 | +0.18% | 0 |
| 2010-01-26 | 326.28 | 329.65 | 324.92 | 329.65 | +3.37 | +1.03% | 0 |
| 2010-01-25 | 327.37 | 332.07 | 327.37 | 328.51 | +1.14 | +0.35% | 0 |
| 2010-01-22 | 330.13 | 332.79 | 326.90 | 329.48 | -0.65 | -0.20% | 0 |
| 2010-01-21 | 338.83 | 339.68 | 331.97 | 332.17 | -6.66 | -1.97% | 0 |
| 2010-01-20 | 340.89 | 342.40 | 335.07 | 336.30 | -4.59 | -1.35% | 0 |
| 2010-01-19 | 338.68 | 342.27 | 335.72 | 341.61 | +2.93 | +0.87% | 0 |
| 2010-01-18 | 339.18 | 339.59 | 336.68 | 339.03 | -0.15 | -0.04% | 0 |
| 2010-01-15 | 341.41 | 343.08 | 337.48 | 337.99 | -3.42 | -1.00% | 0 |
| 2010-01-14 | 341.20 | 341.77 | 339.07 | 340.61 | -0.59 | -0.17% | 0 |
| 2010-01-13 | 335.36 | 339.01 | 335.32 | 338.18 | +2.82 | +0.84% | 0 |
| 2010-01-12 | 340.69 | 341.51 | 334.97 | 336.77 | -3.92 | -1.15% | 0 |
| 2010-01-11 | 344.20 | 345.56 | 340.10 | 340.52 | -3.68 | -1.07% | 0 |
| 2010-01-08 | 341.98 | 343.29 | 338.23 | 341.94 | -0.04 | -0.01% | 0 |
| 2010-01-07 | 340.56 | 340.96 | 337.94 | 340.55 | -0.01 | 0.00% | 0 |
| 2010-01-06 | 341.58 | 342.77 | 339.32 | 341.48 | -0.10 | -0.03% | 0 |
| 2010-01-05 | 343.52 | 343.59 | 340.99 | 342.02 | -1.50 | -0.44% | 0 |
| 2010-01-04 | 336.96 | 343.05 | 336.96 | 343.03 | +6.07 | +1.80% | 0 |
| 2009-12-31 | 336.70 | 336.79 | 335.21 | 335.33 | -1.37 | -0.41% | 0 |
| 2009-12-30 | 336.21 | 337.32 | 333.93 | 335.14 | -1.07 | -0.32% | 0 |
| 2009-12-29 | 336.84 | 338.22 | 336.40 | 337.28 | +0.44 | +0.13% | 0 |
| 2009-12-28 | 336.02 | 336.57 | 335.23 | 336.11 | +0.09 | +0.03% | 0 |
| 2009-12-24 | 333.63 | 334.16 | 333.12 | 333.60 | -0.03 | -0.01% | 0 |
| 2009-12-23 | 334.66 | 335.10 | 331.69 | 332.83 | -1.83 | -0.55% | 0 |
| 2009-12-22 | 331.63 | 334.48 | 331.49 | 332.48 | +0.85 | +0.26% | 0 |
| 2009-12-21 | 326.29 | 330.63 | 325.44 | 330.51 | +4.22 | +1.29% | 0 |
| 2009-12-18 | 326.64 | 328.36 | 323.78 | 324.63 | -2.01 | -0.62% | 0 |
| 2009-12-17 | 326.19 | 329.06 | 325.52 | 326.68 | +0.49 | +0.15% | 0 |
| 2009-12-16 | 325.42 | 328.61 | 325.42 | 328.61 | +3.19 | +0.98% | 0 |
| 2009-12-15 | 323.68 | 325.33 | 321.38 | 325.19 | +1.51 | +0.47% | 0 |
| 2009-12-14 | 323.20 | 323.99 | 321.19 | 322.51 | -0.69 | -0.21% | 0 |
| 2009-12-11 | 318.32 | 322.34 | 318.32 | 320.14 | +1.82 | +0.57% | 0 |
| 2009-12-10 | 313.36 | 318.00 | 312.71 | 317.69 | +4.33 | +1.38% | 0 |
| 2009-12-09 | 314.47 | 316.06 | 311.16 | 312.88 | -1.59 | -0.51% | 0 |
| 2009-12-08 | 319.39 | 321.60 | 313.24 | 315.43 | -3.96 | -1.24% | 0 |
| 2009-12-07 | 320.46 | 321.92 | 318.53 | 320.25 | -0.21 | -0.07% | 0 |
| 2009-12-04 | 316.63 | 323.95 | 315.39 | 321.13 | +4.50 | +1.42% | 0 |
| 2009-12-03 | 319.30 | 320.13 | 316.45 | 317.61 | -1.69 | -0.53% | 0 |
| 2009-12-02 | 315.82 | 317.98 | 315.03 | 316.44 | +0.62 | +0.20% | 0 |
| 2009-12-01 | 309.14 | 315.44 | 308.87 | 315.44 | +6.30 | +2.04% | 0 |
| 2009-11-30 | 311.05 | 311.05 | 305.18 | 305.90 | -5.15 | -1.66% | 0 |
| 2009-11-27 | 300.92 | 311.60 | 300.54 | 309.52 | +8.60 | +2.86% | 0 |
| 2009-11-26 | 315.84 | 316.04 | 306.16 | 306.72 | -9.12 | -2.89% | 0 |
| 2009-11-25 | 317.98 | 319.16 | 315.46 | 318.24 | +0.26 | +0.08% | 0 |
| 2009-11-24 | 314.73 | 318.76 | 314.27 | 315.86 | +1.13 | +0.36% | 0 |
| 2009-11-23 | 312.73 | 318.42 | 312.69 | 317.04 | +4.31 | +1.38% | 0 |
| 2009-11-20 | 314.43 | 315.84 | 309.40 | 310.03 | -4.40 | -1.40% | 0 |
| 2009-11-19 | 317.94 | 319.33 | 312.58 | 313.31 | -4.63 | -1.46% | 0 |
| 2009-11-18 | 322.44 | 322.91 | 318.18 | 319.42 | -3.02 | -0.94% | 0 |
| 2009-11-17 | 320.86 | 323.18 | 320.54 | 321.08 | +0.22 | +0.07% | 0 |
| 2009-11-16 | 320.74 | 322.48 | 319.82 | 322.16 | +1.42 | +0.44% | 0 |
| 2009-11-13 | 316.78 | 317.99 | 314.72 | 317.37 | +0.59 | +0.19% | 0 |
| 2009-11-12 | 316.94 | 320.06 | 316.57 | 317.06 | +0.12 | +0.04% | 0 |
| 2009-11-11 | 316.67 | 320.06 | 316.67 | 317.97 | +1.30 | +0.41% | 0 |
| 2009-11-10 | 314.91 | 315.52 | 312.62 | 313.26 | -1.65 | -0.52% | 0 |
| 2009-11-09 | 310.50 | 314.60 | 310.41 | 314.46 | +3.96 | +1.28% | 0 |
| 2009-11-06 | 308.44 | 309.75 | 303.55 | 307.14 | -1.30 | -0.42% | 0 |
| 2009-11-05 | 302.33 | 309.12 | 299.63 | 307.83 | +5.50 | +1.82% | 0 |
| 2009-11-04 | 302.66 | 306.79 | 302.10 | 305.88 | +3.22 | +1.06% | 0 |
| 2009-11-03 | 300.78 | 301.68 | 296.98 | 300.11 | -0.67 | -0.22% | 0 |
| 2009-11-02 | 302.11 | 304.69 | 299.88 | 302.82 | +0.71 | +0.24% | 0 |
| 2009-10-30 | 310.09 | 310.79 | 301.41 | 302.36 | -7.73 | -2.49% | 0 |
| 2009-10-29 | 301.86 | 309.83 | 301.25 | 309.65 | +7.79 | +2.58% | 0 |
| 2009-10-28 | 309.72 | 310.00 | 303.15 | 303.29 | -6.43 | -2.08% | 0 |
| 2009-10-27 | 312.48 | 314.73 | 310.13 | 311.13 | -1.35 | -0.43% | 0 |
| 2009-10-26 | 321.21 | 321.90 | 312.15 | 312.65 | -8.56 | -2.66% | 0 |
| 2009-10-23 | 323.97 | 325.37 | 319.61 | 320.14 | -3.83 | -1.18% | 0 |
| 2009-10-22 | 321.06 | 321.79 | 318.71 | 320.69 | -0.37 | -0.12% | 0 |
| 2009-10-21 | 326.42 | 327.15 | 320.85 | 325.50 | -0.92 | -0.28% | 0 |
| 2009-10-20 | 328.29 | 328.47 | 324.47 | 324.92 | -3.37 | -1.03% | 0 |
| 2009-10-19 | 323.75 | 327.28 | 323.75 | 327.03 | +3.28 | +1.01% | 0 |
| 2009-10-16 | 326.61 | 328.51 | 321.65 | 322.31 | -4.30 | -1.32% | 0 |
| 2009-10-15 | 326.64 | 326.84 | 323.78 | 325.19 | -1.45 | -0.44% | 0 |
| 2009-10-14 | 324.00 | 326.54 | 323.80 | 325.47 | +1.47 | +0.45% | 0 |
| 2009-10-13 | 320.74 | 322.03 | 318.64 | 319.53 | -1.21 | -0.38% | 0 |
| 2009-10-12 | 318.18 | 321.75 | 318.18 | 320.71 | +2.53 | +0.80% | 0 |
| 2009-10-09 | 313.38 | 316.74 | 313.33 | 315.55 | +2.17 | +0.69% | 0 |
| 2009-10-08 | 314.29 | 314.80 | 312.03 | 314.76 | +0.47 | +0.15% | 0 |
| 2009-10-07 | 309.03 | 312.21 | 308.16 | 309.21 | +0.18 | +0.06% | 0 |
| 2009-10-06 | 303.19 | 309.63 | 302.92 | 309.28 | +6.09 | +2.01% | 0 |
| 2009-10-05 | 300.25 | 301.73 | 298.31 | 301.22 | +0.97 | +0.32% | 0 |
| 2009-10-02 | 302.45 | 303.08 | 296.50 | 299.30 | -3.15 | -1.04% | 0 |
| 2009-10-01 | 312.31 | 313.67 | 305.50 | 305.74 | -6.57 | -2.10% | 0 |
| 2009-09-30 | 312.69 | 314.39 | 308.95 | 311.35 | -1.34 | -0.43% | 0 |
| 2009-09-29 | 312.82 | 313.97 | 310.22 | 312.12 | -0.70 | -0.22% | 0 |
| 2009-09-28 | 304.94 | 311.90 | 302.17 | 311.90 | +6.96 | +2.28% | 0 |
| 2009-09-25 | 309.21 | 309.57 | 305.63 | 305.63 | -3.58 | -1.16% | 0 |
| 2009-09-24 | 311.54 | 314.80 | 308.06 | 308.52 | -3.02 | -0.97% | 0 |
| 2009-09-23 | 313.00 | 314.55 | 312.08 | 313.36 | +0.36 | +0.12% | 0 |
| 2009-09-22 | 312.12 | 314.67 | 312.12 | 312.72 | +0.60 | +0.19% | 0 |
| 2009-09-21 | 313.54 | 313.74 | 309.67 | 311.34 | -2.20 | -0.70% | 0 |
| 2009-09-18 | 312.09 | 315.48 | 311.83 | 313.63 | +1.54 | +0.49% | 0 |
| 2009-09-17 | 315.26 | 315.26 | 311.82 | 313.88 | -1.38 | -0.44% | 0 |
| 2009-09-16 | 310.17 | 313.30 | 310.17 | 312.76 | +2.59 | +0.84% | 0 |
| 2009-09-15 | 307.56 | 309.66 | 305.71 | 308.37 | +0.81 | +0.26% | 0 |
| 2009-09-14 | 304.17 | 307.03 | 303.03 | 306.90 | +2.73 | +0.90% | 0 |
| 2009-09-11 | 307.09 | 309.20 | 306.65 | 308.00 | +0.91 | +0.30% | 0 |
| 2009-09-10 | 306.37 | 307.10 | 302.85 | 305.97 | -0.40 | -0.13% | 0 |
| 2009-09-09 | 299.48 | 304.25 | 299.38 | 304.25 | +4.77 | +1.59% | 0 |
| 2009-09-08 | 299.24 | 301.32 | 298.20 | 300.81 | +1.57 | +0.52% | 0 |
| 2009-09-07 | 295.33 | 298.47 | 295.16 | 298.41 | +3.08 | +1.04% | 0 |
| 2009-09-04 | 291.33 | 293.64 | 290.58 | 293.16 | +1.83 | +0.63% | 0 |
| 2009-09-03 | 290.12 | 291.99 | 288.23 | 289.01 | -1.11 | -0.38% | 0 |
| 2009-09-02 | 289.84 | 289.84 | 286.24 | 289.05 | -0.79 | -0.27% | 0 |
| 2009-09-01 | 298.03 | 298.93 | 291.00 | 291.00 | -7.03 | -2.36% | 0 |
| 2009-08-31 | 297.48 | 298.29 | 295.76 | 296.27 | -1.21 | -0.41% | 0 |
| 2009-08-28 | 299.29 | 302.76 | 298.73 | 300.20 | +0.91 | +0.30% | 0 |
| 2009-08-27 | 298.00 | 300.82 | 295.89 | 296.90 | -1.10 | -0.37% | 0 |
| 2009-08-26 | 299.41 | 302.26 | 297.82 | 298.64 | -0.77 | -0.26% | 0 |
| 2009-08-25 | 294.82 | 300.54 | 294.67 | 300.03 | +5.21 | +1.77% | 0 |
| 2009-08-24 | 297.10 | 298.81 | 295.92 | 297.88 | +0.78 | +0.26% | 0 |
| 2009-08-21 | 287.02 | 295.71 | 286.79 | 294.49 | +7.47 | +2.60% | 0 |
| 2009-08-20 | 287.72 | 288.87 | 285.65 | 288.12 | +0.40 | +0.14% | 0 |
| 2009-08-19 | 282.63 | 284.96 | 280.15 | 284.05 | +1.42 | +0.50% | 0 |
| 2009-08-18 | 283.33 | 284.46 | 282.05 | 284.46 | +1.13 | +0.40% | 0 |
| 2009-08-17 | 286.09 | 286.09 | 281.11 | 282.01 | -4.08 | -1.43% | 0 |
| 2009-08-14 | 290.60 | 292.39 | 286.78 | 288.02 | -2.58 | -0.89% | 0 |
| 2009-08-13 | 288.19 | 293.25 | 288.19 | 290.02 | +1.83 | +0.64% | 0 |
| 2009-08-12 | 283.72 | 288.95 | 280.79 | 288.95 | +5.23 | +1.84% | 0 |
| 2009-08-11 | 288.90 | 290.05 | 283.24 | 284.17 | -4.73 | -1.64% | 0 |
| 2009-08-10 | 289.57 | 289.91 | 287.03 | 288.61 | -0.96 | -0.33% | 0 |
| 2009-08-07 | 286.67 | 291.84 | 284.81 | 290.50 | +3.83 | +1.34% | 0 |
| 2009-08-06 | 288.18 | 290.15 | 287.17 | 288.11 | -0.07 | -0.02% | 0 |
| 2009-08-05 | 285.63 | 289.11 | 283.92 | 285.24 | -0.39 | -0.14% | 0 |
| 2009-08-04 | 287.51 | 287.51 | 283.45 | 286.91 | -0.60 | -0.21% | 0 |
| 2009-08-03 | 283.63 | 289.34 | 283.19 | 287.49 | +3.86 | +1.36% | 0 |
| 2009-07-31 | 282.63 | 285.24 | 281.48 | 283.17 | +0.54 | +0.19% | 0 |
| 2009-07-30 | 278.95 | 284.69 | 277.48 | 283.82 | +4.87 | +1.75% | 0 |
| 2009-07-29 | 272.99 | 278.81 | 272.67 | 277.32 | +4.33 | +1.59% | 0 |
| 2009-07-28 | 278.36 | 279.52 | 273.57 | 274.24 | -4.12 | -1.48% | 0 |
| 2009-07-27 | 279.14 | 279.68 | 276.17 | 278.14 | -1.00 | -0.36% | 0 |
| 2009-07-24 | 275.34 | 278.70 | 274.20 | 276.15 | +0.81 | +0.29% | 0 |
| 2009-07-23 | 271.85 | 276.56 | 269.21 | 276.15 | +4.30 | +1.58% | 0 |
| 2009-07-22 | 270.89 | 271.30 | 267.85 | 271.19 | +0.30 | +0.11% | 0 |
| 2009-07-21 | 269.50 | 273.32 | 269.06 | 270.68 | +1.18 | +0.44% | 0 |
| 2009-07-20 | 268.74 | 270.46 | 267.53 | 269.48 | +0.74 | +0.28% | 0 |
| 2009-07-17 | 265.32 | 267.69 | 264.47 | 266.40 | +1.08 | +0.41% | 0 |
| 2009-07-16 | 260.88 | 265.54 | 259.76 | 263.48 | +2.60 | +1.00% | 0 |
| 2009-07-15 | 253.68 | 260.82 | 253.68 | 260.82 | +7.14 | +2.81% | 0 |
| 2009-07-14 | 250.80 | 252.51 | 249.92 | 251.91 | +1.11 | +0.44% | 0 |
| 2009-07-13 | 242.61 | 249.79 | 241.36 | 249.79 | +7.18 | +2.96% | 0 |
| 2009-07-10 | 245.64 | 246.19 | 243.20 | 243.20 | -2.44 | -0.99% | 0 |
| 2009-07-09 | 246.36 | 248.91 | 245.66 | 247.11 | +0.75 | +0.30% | 0 |
| 2009-07-08 | 247.44 | 248.19 | 244.21 | 244.63 | -2.81 | -1.14% | 0 |
| 2009-07-07 | 251.27 | 252.71 | 248.53 | 249.04 | -2.23 | -0.89% | 0 |
| 2009-07-06 | 251.59 | 251.59 | 247.81 | 249.64 | -1.95 | -0.78% | 0 |
| 2009-07-03 | 253.28 | 253.87 | 251.08 | 253.70 | +0.42 | +0.17% | 0 |
| 2009-07-02 | 258.45 | 258.45 | 252.69 | 252.69 | -5.76 | -2.23% | 0 |
| 2009-07-01 | 256.33 | 261.44 | 256.20 | 260.29 | +3.96 | +1.54% | 0 |
| 2009-06-30 | 258.89 | 258.89 | 253.34 | 254.71 | -4.18 | -1.61% | 0 |
| 2009-06-29 | 253.92 | 258.76 | 253.41 | 258.24 | +4.32 | +1.70% | 0 |
| 2009-06-26 | 256.48 | 257.84 | 253.11 | 254.43 | -2.05 | -0.80% | 0 |
| 2009-06-25 | 254.62 | 254.62 | 249.09 | 254.12 | -0.50 | -0.20% | 0 |
| 2009-06-24 | 250.22 | 255.20 | 248.11 | 254.63 | +4.41 | +1.76% | 0 |
| 2009-06-23 | 247.10 | 250.43 | 247.03 | 248.69 | +1.59 | +0.64% | 0 |
| 2009-06-22 | 257.47 | 257.69 | 249.09 | 249.09 | -8.38 | -3.25% | 0 |
| 2009-06-19 | 254.21 | 257.81 | 253.17 | 257.16 | +2.95 | +1.16% | 0 |
| 2009-06-18 | 253.17 | 254.43 | 249.47 | 253.52 | +0.35 | +0.14% | 0 |
| 2009-06-17 | 255.65 | 256.11 | 248.93 | 251.23 | -4.42 | -1.73% | 0 |
| 2009-06-16 | 258.81 | 259.71 | 256.45 | 257.01 | -1.80 | -0.70% | 0 |
| 2009-06-15 | 262.95 | 263.14 | 257.93 | 258.26 | -4.69 | -1.78% | 0 |
| 2009-06-12 | 267.62 | 268.12 | 264.28 | 265.48 | -2.14 | -0.80% | 0 |
| 2009-06-11 | 266.87 | 268.64 | 266.19 | 268.11 | +1.24 | +0.46% | 0 |
| 2009-06-10 | 267.11 | 269.83 | 266.14 | 266.96 | -0.15 | -0.06% | 0 |
| 2009-06-09 | 264.73 | 266.18 | 261.62 | 263.03 | -1.70 | -0.64% | 0 |
| 2009-06-08 | 266.10 | 266.12 | 261.45 | 262.39 | -3.71 | -1.39% | 0 |
| 2009-06-05 | 266.26 | 270.05 | 265.35 | 266.93 | +0.67 | +0.25% | 0 |
| 2009-06-04 | 264.27 | 266.11 | 262.24 | 263.80 | -0.47 | -0.18% | 0 |
| 2009-06-03 | 271.12 | 271.12 | 263.25 | 264.37 | -6.75 | -2.49% | 0 |
| 2009-06-02 | 267.15 | 270.09 | 266.17 | 268.99 | +1.84 | +0.69% | 0 |
| 2009-06-01 | 265.24 | 268.91 | 265.03 | 268.42 | +3.18 | +1.20% | 0 |
| 2009-05-29 | 265.17 | 265.17 | 258.62 | 259.45 | -5.72 | -2.16% | 0 |
| 2009-05-28 | 260.42 | 262.98 | 258.11 | 260.90 | +0.48 | +0.18% | 0 |
| 2009-05-27 | 265.29 | 265.67 | 262.12 | 264.20 | -1.09 | -0.41% | 0 |
| 2009-05-26 | 259.36 | 263.62 | 255.06 | 263.43 | +4.07 | +1.57% | 0 |
| 2009-05-25 | 261.11 | 261.48 | 257.28 | 260.66 | -0.45 | -0.17% | 0 |
| 2009-05-22 | 260.55 | 262.48 | 258.21 | 260.14 | -0.41 | -0.16% | 0 |
| 2009-05-21 | 262.46 | 263.61 | 258.39 | 259.02 | -3.44 | -1.31% | 0 |
| 2009-05-20 | 261.56 | 267.15 | 261.56 | 266.30 | +4.74 | +1.81% | 0 |
| 2009-05-19 | 262.41 | 263.63 | 259.62 | 262.23 | -0.18 | -0.07% | 0 |
| 2009-05-18 | 249.59 | 259.49 | 248.82 | 259.17 | +9.58 | +3.84% | 0 |
| 2009-05-15 | 251.85 | 253.82 | 249.24 | 252.92 | +1.07 | +0.42% | 0 |
| 2009-05-14 | 250.65 | 251.35 | 247.46 | 249.02 | -1.63 | -0.65% | 0 |
| 2009-05-13 | 256.15 | 257.61 | 249.50 | 250.19 | -5.96 | -2.33% | 0 |
| 2009-05-12 | 254.43 | 259.27 | 254.26 | 255.33 | +0.90 | +0.35% | 0 |
| 2009-05-11 | 260.87 | 260.87 | 254.95 | 256.47 | -4.40 | -1.69% | 0 |
| 2009-05-08 | 259.97 | 263.75 | 258.98 | 261.35 | +1.38 | +0.53% | 0 |
| 2009-05-07 | 257.58 | 263.25 | 255.27 | 256.69 | -0.89 | -0.35% | 0 |
| 2009-05-06 | 251.44 | 257.59 | 251.03 | 255.28 | +3.84 | +1.53% | 0 |
| 2009-05-05 | 253.03 | 254.32 | 250.28 | 252.16 | -0.87 | -0.34% | 0 |
| 2009-05-04 | 244.99 | 251.60 | 244.62 | 251.47 | +6.48 | +2.65% | 0 |
| 2009-04-30 | 240.90 | 243.94 | 240.72 | 240.76 | -0.14 | -0.06% | 0 |
| 2009-04-29 | 235.15 | 238.72 | 234.38 | 238.07 | +2.92 | +1.24% | 0 |
| 2009-04-28 | 233.70 | 236.45 | 231.23 | 234.83 | +1.13 | +0.48% | 0 |
| 2009-04-27 | 235.16 | 238.85 | 233.51 | 238.14 | +2.98 | +1.27% | 0 |
| 2009-04-24 | 235.67 | 239.49 | 235.04 | 239.34 | +3.67 | +1.56% | 0 |
| 2009-04-23 | 235.37 | 240.15 | 234.82 | 235.30 | -0.07 | -0.03% | 0 |
| 2009-04-22 | 235.55 | 237.63 | 230.57 | 236.88 | +1.33 | +0.56% | 0 |
| 2009-04-21 | 232.89 | 236.32 | 228.19 | 234.72 | +1.83 | +0.79% | 0 |
| 2009-04-20 | 242.29 | 242.92 | 232.91 | 233.77 | -8.52 | -3.52% | 0 |
| 2009-04-17 | 240.56 | 244.98 | 239.44 | 243.81 | +3.25 | +1.35% | 0 |
| 2009-04-16 | 238.06 | 240.02 | 234.99 | 238.49 | +0.43 | +0.18% | 0 |
| 2009-04-15 | 231.84 | 237.55 | 231.72 | 235.90 | +4.06 | +1.75% | 0 |
| 2009-04-14 | 234.54 | 238.47 | 232.98 | 235.45 | +0.91 | +0.39% | 0 |
| 2009-04-09 | 230.76 | 233.72 | 228.47 | 232.84 | +2.08 | +0.90% | 0 |
| 2009-04-08 | 222.78 | 229.87 | 222.25 | 228.24 | +5.46 | +2.45% | 0 |
| 2009-04-07 | 229.85 | 230.50 | 224.60 | 227.39 | -2.46 | -1.07% | 0 |
| 2009-04-06 | 233.65 | 235.96 | 227.41 | 228.85 | -4.80 | -2.05% | 0 |
| 2009-04-03 | 231.08 | 235.28 | 229.32 | 230.76 | -0.32 | -0.14% | 0 |
| 2009-04-02 | 226.17 | 232.59 | 225.87 | 232.05 | +5.88 | +2.60% | 0 |
| 2009-04-01 | 216.27 | 220.76 | 212.77 | 220.70 | +4.43 | +2.05% | 0 |
| 2009-03-31 | 213.26 | 217.06 | 213.25 | 216.98 | +3.72 | +1.74% | 0 |
| 2009-03-30 | 216.18 | 216.51 | 211.11 | 211.11 | -5.07 | -2.35% | 0 |
| 2009-03-27 | 224.83 | 225.17 | 220.37 | 221.73 | -3.10 | -1.38% | 0 |
| 2009-03-26 | 226.69 | 226.77 | 222.45 | 224.80 | -1.89 | -0.83% | 0 |
| 2009-03-25 | 220.50 | 226.18 | 220.35 | 225.55 | +5.05 | +2.29% | 0 |
| 2009-03-24 | 224.83 | 225.21 | 218.60 | 221.47 | -3.36 | -1.49% | 0 |
| 2009-03-23 | 217.70 | 221.30 | 215.79 | 220.90 | +3.20 | +1.47% | 0 |
| 2009-03-20 | 209.15 | 213.33 | 208.44 | 212.71 | +3.56 | +1.70% | 0 |
| 2009-03-19 | 211.00 | 214.97 | 208.94 | 210.38 | -0.62 | -0.29% | 0 |
| 2009-03-18 | 213.07 | 214.03 | 206.93 | 209.34 | -3.73 | -1.75% | 0 |
| 2009-03-17 | 212.95 | 213.63 | 209.05 | 210.87 | -2.08 | -0.98% | 0 |
| 2009-03-16 | 215.96 | 216.98 | 212.01 | 215.79 | -0.17 | -0.08% | 0 |
| 2009-03-13 | 214.95 | 216.28 | 210.71 | 211.74 | -3.21 | -1.49% | 0 |
| 2009-03-12 | 208.16 | 211.98 | 204.21 | 211.31 | +3.15 | +1.51% | 0 |
| 2009-03-11 | 211.01 | 214.37 | 205.77 | 210.33 | -0.68 | -0.32% | 0 |
| 2009-03-10 | 199.34 | 211.55 | 198.72 | 210.44 | +11.10 | +5.57% | 0 |
| 2009-03-09 | 200.74 | 200.74 | 194.99 | 199.25 | -1.49 | -0.74% | 0 |
| 2009-03-06 | 199.94 | 204.32 | 198.22 | 199.50 | -0.44 | -0.22% | 0 |
| 2009-03-05 | 208.58 | 209.67 | 200.58 | 200.58 | -8.00 | -3.84% | 0 |
| 2009-03-04 | 205.45 | 211.71 | 205.29 | 211.58 | +6.13 | +2.98% | 0 |
| 2009-03-03 | 209.76 | 211.17 | 202.41 | 202.57 | -7.19 | -3.43% | 0 |
| 2009-03-02 | 214.45 | 214.45 | 208.53 | 208.84 | -5.61 | -2.62% | 0 |
| 2009-02-27 | 220.42 | 220.86 | 214.96 | 219.81 | -0.61 | -0.28% | 0 |
| 2009-02-26 | 222.86 | 225.60 | 220.37 | 223.67 | +0.81 | +0.36% | 0 |
| 2009-02-25 | 226.97 | 227.67 | 218.34 | 220.69 | -6.28 | -2.77% | 0 |
| 2009-02-24 | 221.86 | 223.08 | 218.01 | 222.55 | +0.69 | +0.31% | 0 |
| 2009-02-23 | 232.88 | 233.34 | 223.33 | 223.98 | -8.90 | -3.82% | 0 |
| 2009-02-20 | 234.13 | 234.20 | 228.48 | 229.13 | -5.00 | -2.14% | 0 |
| 2009-02-19 | 240.36 | 241.70 | 237.26 | 237.67 | -2.69 | -1.12% | 0 |
| 2009-02-18 | 239.21 | 239.77 | 234.37 | 238.30 | -0.91 | -0.38% | 0 |
| 2009-02-17 | 244.33 | 244.44 | 236.94 | 238.17 | -6.16 | -2.52% | 0 |
| 2009-02-16 | 249.22 | 250.40 | 246.44 | 247.15 | -2.07 | -0.83% | 0 |
| 2009-02-13 | 251.25 | 254.19 | 249.33 | 251.12 | -0.13 | -0.05% | 0 |
| 2009-02-12 | 249.33 | 249.47 | 244.96 | 248.27 | -1.06 | -0.43% | 0 |
| 2009-02-11 | 250.19 | 253.94 | 249.67 | 253.28 | +3.09 | +1.24% | 0 |
| 2009-02-10 | 259.45 | 260.22 | 251.37 | 251.37 | -8.08 | -3.11% | 0 |
| 2009-02-09 | 259.40 | 263.95 | 257.92 | 262.72 | +3.32 | +1.28% | 0 |
| 2009-02-06 | 255.00 | 262.56 | 253.92 | 261.35 | +6.35 | +2.49% | 0 |
| 2009-02-05 | 249.49 | 253.15 | 246.19 | 252.51 | +3.02 | +1.21% | 0 |
| 2009-02-04 | 251.60 | 257.78 | 250.29 | 254.79 | +3.19 | +1.27% | 0 |
| 2009-02-03 | 247.56 | 251.49 | 242.81 | 250.83 | +3.27 | +1.32% | 0 |
| 2009-02-02 | 245.42 | 247.28 | 241.71 | 245.96 | +0.54 | +0.22% | 0 |
| 2009-01-30 | 252.35 | 253.20 | 247.04 | 248.60 | -3.75 | -1.49% | 0 |
| 2009-01-29 | 255.41 | 256.01 | 249.76 | 252.35 | -3.06 | -1.20% | 0 |
| 2009-01-28 | 252.69 | 258.37 | 252.69 | 257.16 | +4.47 | +1.77% | 0 |
| 2009-01-27 | 248.75 | 248.77 | 242.79 | 248.59 | -0.16 | -0.06% | 0 |
| 2009-01-26 | 234.69 | 248.42 | 234.00 | 247.88 | +13.19 | +5.62% | 0 |
| 2009-01-23 | 234.23 | 235.51 | 227.53 | 234.14 | -0.09 | -0.04% | 0 |
| 2009-01-22 | 243.04 | 243.21 | 234.01 | 235.46 | -7.58 | -3.12% | 0 |
| 2009-01-21 | 237.27 | 240.50 | 232.91 | 237.71 | +0.44 | +0.19% | 0 |
| 2009-01-20 | 244.34 | 246.69 | 238.97 | 240.11 | -4.23 | -1.73% | 0 |
| 2009-01-19 | 252.31 | 255.30 | 241.87 | 245.22 | -7.09 | -2.81% | 0 |
| 2009-01-16 | 249.63 | 254.02 | 248.07 | 248.55 | -1.08 | -0.43% | 0 |
| 2009-01-15 | 246.84 | 248.96 | 241.56 | 243.60 | -3.24 | -1.31% | 0 |
| 2009-01-14 | 262.49 | 263.01 | 245.08 | 247.32 | -15.17 | -5.78% | 0 |
| 2009-01-13 | 259.89 | 262.06 | 256.21 | 260.74 | +0.85 | +0.33% | 0 |
| 2009-01-12 | 264.95 | 266.80 | 260.54 | 261.80 | -3.15 | -1.19% | 0 |
| 2009-01-09 | 265.26 | 269.74 | 263.31 | 266.18 | +0.92 | +0.35% | 0 |
| 2009-01-08 | 261.04 | 266.10 | 260.26 | 264.59 | +3.55 | +1.36% | 0 |
| 2009-01-07 | 268.24 | 269.52 | 262.87 | 265.04 | -3.20 | -1.19% | 0 |
| 2009-01-06 | 262.71 | 271.91 | 259.42 | 269.27 | +6.56 | +2.50% | 0 |
| 2009-01-05 | 261.25 | 262.20 | 256.71 | 261.78 | +0.53 | +0.20% | 0 |
| 2009-01-02 | 248.97 | 258.23 | 247.83 | 258.23 | +9.26 | +3.72% | 0 |
| 2008-12-31 | 248.42 | 249.07 | 245.94 | 245.94 | -2.48 | -1.00% | 0 |
| 2008-12-30 | 243.56 | 246.58 | 241.72 | 246.58 | +3.02 | +1.24% | 0 |
| 2008-12-29 | 243.31 | 245.25 | 239.37 | 240.81 | -2.50 | -1.03% | 0 |
| 2008-12-24 | 242.47 | 242.80 | 240.60 | 241.90 | -0.57 | -0.24% | 0 |
| 2008-12-23 | 242.37 | 248.89 | 242.37 | 244.50 | +2.13 | +0.88% | 0 |
| 2008-12-22 | 248.02 | 248.02 | 243.41 | 243.44 | -4.58 | -1.85% | 0 |
| 2008-12-19 | 247.08 | 253.11 | 245.06 | 249.54 | +2.46 | +1.00% | 0 |
| 2008-12-18 | 247.92 | 251.26 | 247.40 | 249.88 | +1.96 | +0.79% | 0 |
| 2008-12-17 | 250.90 | 251.17 | 243.54 | 247.76 | -3.14 | -1.25% | 0 |
| 2008-12-16 | 247.41 | 249.53 | 245.05 | 248.26 | +0.85 | +0.34% | 0 |
| 2008-12-15 | 250.64 | 252.41 | 245.42 | 247.11 | -3.53 | -1.41% | 0 |
| 2008-12-12 | 241.47 | 250.38 | 240.27 | 247.75 | +6.28 | +2.60% | 0 |
| 2008-12-11 | 256.96 | 257.53 | 252.02 | 254.77 | -2.19 | -0.85% | 0 |
| 2008-12-10 | 254.28 | 257.22 | 251.10 | 256.15 | +1.87 | +0.74% | 0 |
| 2008-12-09 | 245.32 | 256.41 | 244.03 | 253.39 | +8.07 | +3.29% | 0 |
| 2008-12-08 | 245.91 | 249.13 | 241.88 | 248.12 | +2.21 | +0.90% | 0 |
| 2008-12-05 | 238.19 | 239.20 | 227.77 | 229.44 | -8.75 | -3.67% | 0 |
| 2008-12-04 | 240.57 | 248.56 | 237.04 | 240.80 | +0.23 | +0.10% | 0 |
| 2008-12-03 | 241.14 | 243.34 | 233.94 | 242.04 | +0.90 | +0.37% | 0 |
| 2008-12-02 | 230.66 | 241.67 | 229.36 | 241.34 | +10.68 | +4.63% | 0 |
| 2008-12-01 | 252.82 | 252.82 | 235.50 | 235.50 | -17.32 | -6.85% | 0 |
| 2008-11-28 | 253.15 | 254.38 | 247.64 | 252.55 | -0.60 | -0.24% | 0 |
| 2008-11-27 | 248.13 | 253.26 | 247.99 | 253.26 | +5.13 | +2.07% | 0 |
| 2008-11-26 | 243.94 | 249.32 | 238.19 | 245.16 | +1.22 | +0.50% | 0 |
| 2008-11-25 | 243.80 | 251.01 | 240.31 | 245.84 | +2.04 | +0.84% | 0 |
| 2008-11-24 | 226.72 | 245.86 | 226.43 | 245.86 | +19.14 | +8.44% | 0 |
| 2008-11-21 | 228.04 | 232.94 | 220.12 | 222.93 | -5.11 | -2.24% | 0 |
| 2008-11-20 | 231.09 | 232.77 | 223.85 | 227.82 | -3.27 | -1.42% | 0 |
| 2008-11-19 | 250.21 | 250.21 | 238.12 | 238.12 | -12.09 | -4.83% | 0 |
| 2008-11-18 | 247.14 | 250.78 | 239.29 | 250.62 | +3.48 | +1.41% | 0 |
| 2008-11-17 | 252.32 | 254.06 | 245.25 | 246.33 | -5.99 | -2.37% | 0 |
| 2008-11-14 | 258.53 | 258.93 | 250.82 | 252.47 | -6.06 | -2.34% | 0 |
| 2008-11-13 | 245.08 | 251.84 | 243.65 | 249.96 | +4.88 | +1.99% | 0 |
| 2008-11-12 | 261.71 | 262.87 | 247.85 | 249.25 | -12.46 | -4.76% | 0 |
| 2008-11-11 | 262.51 | 264.40 | 256.79 | 257.13 | -5.38 | -2.05% | 0 |
| 2008-11-10 | 273.03 | 278.19 | 265.95 | 267.13 | -5.90 | -2.16% | 0 |
| 2008-11-07 | 262.19 | 268.57 | 257.65 | 265.72 | +3.53 | +1.35% | 0 |
| 2008-11-06 | 271.68 | 275.42 | 260.61 | 260.61 | -11.07 | -4.07% | 0 |
| 2008-11-05 | 287.90 | 287.90 | 277.52 | 279.44 | -8.46 | -2.94% | 0 |
| 2008-11-04 | 274.62 | 291.13 | 272.07 | 291.13 | +16.51 | +6.01% | 0 |
| 2008-11-03 | 269.57 | 273.01 | 266.47 | 273.01 | +3.44 | +1.28% | 0 |
| 2008-10-31 | 258.30 | 267.69 | 253.02 | 267.69 | +9.39 | +3.64% | 0 |
| 2008-10-30 | 265.82 | 266.21 | 253.47 | 257.65 | -8.17 | -3.07% | 0 |
| 2008-10-29 | 254.08 | 259.63 | 249.37 | 259.58 | +5.50 | +2.16% | 0 |
| 2008-10-28 | 244.34 | 244.37 | 233.02 | 237.96 | -6.38 | -2.61% | 0 |
| 2008-10-27 | 235.34 | 241.81 | 231.50 | 237.10 | +1.76 | +0.75% | 0 |
| 2008-10-24 | 243.97 | 247.23 | 232.43 | 245.92 | +1.95 | +0.80% | 0 |
| 2008-10-23 | 255.63 | 258.95 | 247.19 | 257.85 | +2.22 | +0.87% | 0 |
| 2008-10-22 | 262.97 | 265.94 | 254.72 | 255.08 | -7.89 | -3.00% | 0 |
| 2008-10-21 | 275.32 | 275.73 | 267.11 | 269.36 | -5.96 | -2.16% | 0 |
| 2008-10-20 | 258.26 | 269.41 | 257.62 | 269.41 | +11.15 | +4.32% | 0 |
| 2008-10-17 | 259.95 | 260.97 | 242.37 | 252.26 | -7.69 | -2.96% | 0 |
| 2008-10-16 | 249.15 | 262.21 | 244.72 | 248.04 | -1.11 | -0.45% | 0 |
| 2008-10-15 | 280.96 | 281.43 | 261.83 | 263.00 | -17.96 | -6.39% | 0 |
| 2008-10-14 | 299.17 | 302.77 | 280.46 | 284.51 | -14.66 | -4.90% | 0 |
| 2008-10-13 | 272.96 | 285.27 | 269.94 | 285.27 | +12.31 | +4.51% | 0 |
| 2008-10-10 | 261.68 | 270.90 | 254.36 | 258.05 | -3.63 | -1.39% | 0 |
| 2008-10-09 | 287.42 | 296.57 | 278.65 | 281.97 | -5.45 | -1.90% | 0 |
| 2008-10-08 | 293.66 | 308.29 | 280.82 | 285.66 | -8.00 | -2.72% | 0 |
| 2008-10-07 | 320.06 | 320.52 | 306.78 | 309.44 | -10.62 | -3.32% | 0 |
| 2008-10-06 | 328.12 | 329.89 | 310.78 | 312.56 | -15.56 | -4.74% | 0 |
| 2008-10-03 | 331.95 | 344.23 | 328.64 | 344.02 | +12.07 | +3.64% | 0 |
| 2008-10-02 | 334.07 | 342.98 | 330.83 | 330.83 | -3.24 | -0.97% | 0 |
| 2008-10-01 | 335.66 | 336.73 | 328.77 | 334.24 | -1.42 | -0.42% | 0 |
| 2008-09-30 | 316.80 | 333.42 | 310.67 | 331.45 | +14.65 | +4.62% | 0 |
| 2008-09-29 | 354.22 | 354.22 | 323.55 | 323.55 | -30.67 | -8.66% | 0 |
| 2008-09-26 | 364.71 | 364.71 | 354.58 | 354.58 | -10.13 | -2.78% | 0 |
| 2008-09-25 | 360.00 | 369.35 | 359.15 | 369.35 | +9.35 | +2.60% | 0 |
| 2008-09-24 | 368.19 | 370.09 | 360.62 | 360.62 | -7.57 | -2.06% | 0 |
| 2008-09-23 | 373.37 | 374.34 | 365.78 | 367.64 | -5.73 | -1.53% | 0 |
| 2008-09-22 | 383.18 | 385.43 | 375.19 | 375.19 | -7.99 | -2.09% | 0 |
| 2008-09-19 | 370.85 | 381.83 | 367.70 | 381.83 | +10.98 | +2.96% | 0 |
| 2008-09-18 | 354.91 | 361.74 | 349.82 | 351.66 | -3.25 | -0.92% | 0 |
| 2008-09-17 | 380.56 | 380.56 | 356.98 | 356.98 | -23.58 | -6.20% | 0 |
| 2008-09-16 | 378.50 | 381.13 | 364.98 | 371.20 | -7.30 | -1.93% | 0 |
| 2008-09-15 | 386.70 | 388.69 | 379.21 | 385.04 | -1.66 | -0.43% | 0 |
| 2008-09-12 | 397.85 | 399.57 | 392.62 | 399.57 | +1.72 | +0.43% | 0 |
| 2008-09-11 | 394.10 | 395.25 | 387.67 | 392.56 | -1.54 | -0.39% | 0 |
| 2008-09-10 | 394.87 | 397.21 | 391.56 | 393.90 | -0.97 | -0.25% | 0 |
| 2008-09-09 | 398.06 | 402.30 | 393.61 | 395.73 | -2.33 | -0.59% | 0 |
| 2008-09-08 | 405.06 | 405.27 | 395.96 | 398.79 | -6.27 | -1.55% | 0 |
| 2008-09-05 | 393.47 | 395.49 | 388.35 | 389.22 | -4.25 | -1.08% | 0 |
| 2008-09-04 | 408.71 | 409.84 | 397.17 | 397.17 | -11.54 | -2.82% | 0 |
| 2008-09-03 | 411.51 | 413.06 | 406.32 | 406.32 | -5.19 | -1.26% | 0 |
| 2008-09-02 | 410.52 | 416.28 | 409.64 | 414.70 | +4.18 | +1.02% | 0 |
| 2008-09-01 | 409.38 | 413.42 | 408.68 | 412.09 | +2.71 | +0.66% | 0 |
| 2008-08-29 | 411.78 | 415.11 | 410.33 | 412.84 | +1.06 | +0.26% | 0 |
| 2008-08-28 | 405.45 | 412.77 | 403.47 | 411.13 | +5.68 | +1.40% | 0 |
| 2008-08-27 | 403.15 | 407.69 | 400.32 | 406.12 | +2.97 | +0.74% | 0 |
| 2008-08-26 | 400.92 | 405.21 | 397.09 | 403.24 | +2.32 | +0.58% | 0 |
| 2008-08-25 | 406.18 | 407.91 | 402.70 | 402.70 | -3.48 | -0.86% | 0 |
| 2008-08-22 | 402.37 | 408.20 | 400.45 | 408.19 | +5.82 | +1.45% | 0 |
| 2008-08-21 | 400.04 | 403.09 | 396.80 | 400.23 | +0.19 | +0.05% | 0 |
| 2008-08-20 | 401.21 | 404.15 | 399.57 | 402.59 | +1.38 | +0.34% | 0 |
| 2008-08-19 | 405.87 | 405.87 | 398.75 | 398.75 | -7.12 | -1.75% | 0 |
| 2008-08-18 | 409.00 | 414.47 | 407.92 | 410.51 | +1.51 | +0.37% | 0 |
| 2008-08-15 | 410.65 | 414.23 | 408.08 | 409.86 | -0.79 | -0.19% | 0 |
| 2008-08-14 | 413.07 | 413.19 | 405.92 | 409.41 | -3.66 | -0.89% | 0 |
| 2008-08-13 | 414.92 | 417.42 | 410.32 | 410.33 | -4.59 | -1.11% | 0 |
| 2008-08-12 | 411.06 | 416.72 | 409.73 | 415.56 | +4.50 | +1.09% | 0 |
| 2008-08-11 | 409.60 | 412.57 | 408.86 | 412.13 | +2.53 | +0.62% | 0 |
| 2008-08-08 | 402.92 | 408.52 | 400.48 | 408.52 | +5.60 | +1.39% | 0 |
| 2008-08-07 | 408.35 | 412.38 | 404.68 | 405.69 | -2.66 | -0.65% | 0 |
| 2008-08-06 | 405.70 | 410.62 | 405.01 | 410.51 | +4.81 | +1.19% | 0 |
| 2008-08-05 | 392.71 | 403.46 | 392.01 | 403.46 | +10.75 | +2.74% | 0 |
| 2008-08-04 | 393.44 | 400.12 | 391.75 | 392.48 | -0.96 | -0.24% | 0 |
| 2008-08-01 | 396.68 | 399.03 | 392.50 | 394.53 | -2.15 | -0.54% | 0 |
| 2008-07-31 | 405.55 | 406.22 | 398.74 | 399.95 | -5.60 | -1.38% | 0 |
| 2008-07-30 | 403.57 | 405.35 | 400.93 | 404.39 | +0.82 | +0.20% | 0 |
| 2008-07-29 | 388.53 | 396.78 | 387.04 | 395.10 | +6.57 | +1.69% | 0 |
| 2008-07-28 | 394.93 | 396.96 | 391.39 | 392.98 | -1.95 | -0.49% | 0 |
| 2008-07-25 | 391.85 | 397.23 | 390.80 | 395.77 | +3.92 | +1.00% | 0 |
| 2008-07-24 | 407.33 | 408.28 | 395.37 | 396.65 | -10.68 | -2.62% | 0 |
| 2008-07-23 | 405.99 | 407.58 | 403.46 | 405.38 | -0.61 | -0.15% | 0 |
| 2008-07-22 | 396.21 | 400.56 | 392.52 | 400.20 | +3.99 | +1.01% | 0 |
| 2008-07-21 | 395.39 | 403.16 | 390.74 | 400.36 | +4.97 | +1.26% | 0 |
| 2008-07-18 | 388.51 | 395.94 | 385.54 | 395.94 | +7.43 | +1.91% | 0 |
| 2008-07-17 | 390.59 | 396.74 | 388.53 | 392.66 | +2.07 | +0.53% | 0 |
| 2008-07-16 | 385.03 | 385.03 | 374.09 | 383.99 | -1.04 | -0.27% | 0 |
| 2008-07-15 | 391.31 | 391.41 | 379.35 | 383.66 | -7.65 | -1.95% | 0 |
| 2008-07-14 | 397.48 | 399.65 | 394.55 | 395.35 | -2.13 | -0.54% | 0 |
| 2008-07-11 | 404.41 | 405.89 | 391.98 | 391.98 | -12.43 | -3.07% | 0 |
| 2008-07-10 | 404.21 | 407.95 | 399.29 | 401.93 | -2.28 | -0.56% | 0 |
| 2008-07-09 | 407.17 | 411.18 | 405.71 | 410.83 | +3.66 | +0.90% | 0 |
| 2008-07-08 | 402.10 | 404.96 | 397.67 | 402.79 | +0.69 | +0.17% | 0 |
| 2008-07-07 | 407.28 | 412.20 | 404.39 | 411.12 | +3.84 | +0.94% | 0 |
| 2008-07-04 | 410.12 | 410.15 | 403.32 | 403.36 | -6.76 | -1.65% | 0 |
| 2008-07-03 | 401.58 | 409.93 | 400.24 | 408.55 | +6.97 | +1.74% | 0 |
| 2008-07-02 | 413.94 | 417.69 | 408.40 | 408.40 | -5.54 | -1.34% | 0 |
| 2008-07-01 | 424.21 | 424.21 | 413.72 | 414.52 | -9.69 | -2.28% | 0 |
| 2008-06-30 | 427.49 | 428.79 | 419.10 | 425.93 | -1.56 | -0.36% | 0 |
| 2008-06-27 | 426.30 | 428.54 | 419.35 | 425.92 | -0.38 | -0.09% | 0 |
| 2008-06-26 | 436.02 | 436.71 | 426.03 | 426.03 | -9.99 | -2.29% | 0 |
| 2008-06-25 | 439.19 | 441.10 | 436.70 | 439.56 | +0.37 | +0.08% | 0 |
| 2008-06-24 | 437.43 | 440.17 | 428.94 | 437.38 | -0.05 | -0.01% | 0 |
| 2008-06-23 | 436.76 | 440.63 | 435.28 | 437.44 | +0.68 | +0.16% | 0 |
| 2008-06-20 | 448.62 | 449.94 | 434.79 | 437.33 | -11.29 | -2.52% | 0 |
| 2008-06-19 | 448.98 | 452.78 | 446.68 | 446.68 | -2.30 | -0.51% | 0 |
| 2008-06-18 | 457.90 | 458.34 | 448.44 | 450.57 | -7.33 | -1.60% | 0 |
| 2008-06-17 | 459.77 | 464.32 | 459.75 | 459.83 | +0.06 | +0.01% | 0 |
| 2008-06-16 | 459.78 | 460.99 | 454.64 | 458.70 | -1.08 | -0.23% | 0 |
| 2008-06-13 | 458.24 | 460.60 | 452.48 | 459.96 | +1.72 | +0.38% | 0 |
| 2008-06-12 | 456.50 | 460.95 | 456.50 | 459.11 | +2.61 | +0.57% | 0 |
| 2008-06-11 | 465.39 | 467.84 | 455.70 | 456.34 | -9.05 | -1.94% | 0 |
| 2008-06-10 | 466.56 | 467.13 | 462.27 | 464.19 | -2.37 | -0.51% | 0 |
| 2008-06-09 | 469.31 | 472.47 | 468.56 | 469.82 | +0.51 | +0.11% | 0 |
| 2008-06-06 | 486.18 | 487.32 | 471.23 | 471.23 | -14.95 | -3.07% | 0 |
| 2008-06-05 | 481.60 | 483.79 | 479.30 | 482.26 | +0.66 | +0.14% | 0 |
| 2008-06-04 | 480.34 | 480.34 | 474.74 | 478.57 | -1.77 | -0.37% | 0 |
| 2008-06-03 | 480.02 | 484.07 | 479.03 | 483.90 | +3.88 | +0.81% | 0 |
| 2008-06-02 | 483.85 | 483.94 | 477.04 | 479.15 | -4.70 | -0.97% | 0 |
| 2008-05-30 | 484.92 | 487.86 | 484.88 | 485.52 | +0.60 | +0.12% | 0 |
| 2008-05-29 | 484.47 | 486.11 | 480.80 | 483.81 | -0.66 | -0.14% | 0 |
| 2008-05-28 | 475.46 | 484.53 | 475.04 | 481.66 | +6.20 | +1.30% | 0 |
| 2008-05-27 | 480.04 | 480.80 | 473.02 | 473.84 | -6.20 | -1.29% | 0 |
| 2008-05-26 | 479.26 | 480.84 | 478.29 | 478.29 | -0.97 | -0.20% | 0 |
| 2008-05-23 | 485.11 | 485.24 | 478.39 | 478.39 | -6.72 | -1.39% | 0 |
| 2008-05-22 | 483.67 | 487.20 | 483.08 | 485.61 | +1.94 | +0.40% | 0 |
| 2008-05-21 | 488.44 | 490.26 | 485.68 | 487.62 | -0.82 | -0.17% | 0 |
| 2008-05-20 | 492.68 | 493.58 | 487.27 | 487.27 | -5.41 | -1.10% | 0 |
| 2008-05-19 | 491.71 | 496.12 | 490.84 | 496.12 | +4.41 | +0.90% | 0 |
| 2008-05-16 | 492.36 | 494.93 | 489.69 | 490.78 | -1.58 | -0.32% | 0 |
| 2008-05-15 | 486.34 | 490.64 | 485.93 | 489.90 | +3.56 | +0.73% | 0 |
| 2008-05-14 | 481.87 | 489.46 | 481.69 | 488.39 | +6.52 | +1.35% | 0 |
| 2008-05-13 | 484.37 | 484.37 | 476.35 | 480.48 | -3.89 | -0.80% | 0 |
| 2008-05-12 | 483.60 | 484.92 | 481.08 | 482.07 | -1.53 | -0.32% | 0 |
| 2008-05-09 | 482.13 | 482.45 | 478.31 | 480.40 | -1.73 | -0.36% | 0 |
| 2008-05-08 | 481.37 | 484.79 | 481.20 | 484.61 | +3.24 | +0.67% | 0 |
| 2008-05-07 | 481.61 | 487.38 | 480.56 | 485.30 | +3.69 | +0.77% | 0 |
| 2008-05-06 | 481.15 | 483.39 | 477.02 | 480.66 | -0.49 | -0.10% | 0 |
| 2008-05-05 | 480.21 | 482.27 | 479.46 | 481.38 | +1.17 | +0.24% | 0 |
| 2008-05-02 | 478.96 | 483.42 | 476.51 | 481.21 | +2.25 | +0.47% | 0 |
| 2008-04-30 | 471.68 | 476.39 | 469.83 | 475.56 | +3.88 | +0.82% | 0 |
| 2008-04-29 | 470.35 | 473.95 | 469.72 | 471.22 | +0.87 | +0.18% | 0 |
| 2008-04-28 | 468.42 | 473.95 | 468.32 | 472.20 | +3.78 | +0.81% | 0 |
| 2008-04-25 | 468.44 | 470.69 | 466.64 | 467.84 | -0.60 | -0.13% | 0 |
| 2008-04-24 | 466.62 | 467.36 | 461.01 | 466.14 | -0.48 | -0.10% | 0 |
| 2008-04-23 | 466.64 | 471.71 | 463.92 | 471.24 | +4.60 | +0.99% | 0 |
| 2008-04-22 | 468.15 | 470.95 | 463.89 | 466.08 | -2.07 | -0.44% | 0 |
| 2008-04-21 | 474.58 | 475.23 | 468.95 | 470.67 | -3.91 | -0.82% | 0 |
| 2008-04-18 | 464.16 | 476.31 | 464.13 | 474.75 | +10.59 | +2.28% | 0 |
| 2008-04-17 | 463.92 | 465.44 | 460.04 | 462.54 | -1.38 | -0.30% | 0 |
| 2008-04-16 | 457.21 | 463.22 | 455.59 | 463.22 | +6.01 | +1.31% | 0 |
| 2008-04-15 | 453.27 | 455.90 | 449.10 | 453.28 | +0.01 | +0.00% | 0 |
| 2008-04-14 | 448.21 | 452.01 | 447.60 | 450.76 | +2.55 | +0.57% | 0 |
| 2008-04-11 | 461.47 | 462.88 | 450.55 | 453.43 | -8.04 | -1.74% | 0 |
| 2008-04-10 | 460.16 | 461.49 | 453.50 | 459.48 | -0.68 | -0.15% | 0 |
| 2008-04-09 | 462.17 | 465.36 | 460.89 | 461.27 | -0.90 | -0.19% | 0 |
| 2008-04-08 | 462.00 | 464.44 | 460.65 | 464.44 | +2.44 | +0.53% | 0 |
| 2008-04-07 | 464.15 | 466.18 | 462.90 | 465.38 | +1.23 | +0.27% | 0 |
| 2008-04-04 | 456.93 | 460.90 | 456.28 | 460.81 | +3.88 | +0.85% | 0 |
| 2008-04-03 | 457.93 | 458.07 | 452.63 | 455.30 | -2.63 | -0.57% | 0 |
| 2008-04-02 | 456.87 | 457.41 | 450.25 | 456.95 | +0.08 | +0.02% | 0 |
| 2008-04-01 | 440.65 | 454.12 | 440.14 | 453.62 | +12.97 | +2.94% | 0 |
| 2008-03-31 | 437.72 | 442.88 | 434.88 | 442.43 | +4.71 | +1.08% | 0 |
| 2008-03-28 | 441.09 | 443.68 | 439.22 | 440.99 | -0.10 | -0.02% | 0 |
| 2008-03-27 | 437.08 | 445.24 | 437.08 | 441.98 | +4.90 | +1.12% | 0 |
| 2008-03-26 | 435.15 | 438.11 | 434.36 | 438.11 | +2.96 | +0.68% | 0 |
| 2008-03-25 | 437.84 | 439.21 | 433.11 | 437.00 | -0.84 | -0.19% | 0 |
| 2008-03-20 | 422.82 | 426.67 | 421.81 | 425.79 | +2.97 | +0.70% | 0 |
| 2008-03-19 | 432.30 | 433.42 | 424.20 | 426.94 | -5.36 | -1.24% | 0 |
| 2008-03-18 | 422.34 | 428.08 | 419.88 | 427.48 | +5.14 | +1.22% | 0 |
| 2008-03-17 | 419.20 | 423.93 | 414.30 | 415.92 | -3.28 | -0.78% | 0 |
| 2008-03-14 | 433.74 | 441.61 | 429.32 | 432.30 | -1.44 | -0.33% | 0 |
| 2008-03-13 | 432.73 | 435.35 | 428.02 | 434.55 | +1.82 | +0.42% | 0 |
| 2008-03-12 | 440.84 | 442.82 | 437.40 | 439.81 | -1.03 | -0.23% | 0 |
| 2008-03-11 | 429.12 | 439.43 | 427.80 | 433.64 | +4.52 | +1.05% | 0 |
| 2008-03-10 | 432.38 | 434.14 | 425.94 | 427.96 | -4.42 | -1.02% | 0 |
| 2008-03-07 | 431.71 | 437.99 | 430.02 | 435.09 | +3.38 | +0.78% | 0 |
| 2008-03-06 | 444.36 | 444.45 | 436.15 | 437.27 | -7.09 | -1.60% | 0 |
| 2008-03-05 | 440.49 | 444.96 | 436.75 | 444.40 | +3.91 | +0.89% | 0 |
| 2008-03-04 | 442.01 | 446.14 | 434.09 | 436.30 | -5.71 | -1.29% | 0 |
| 2008-03-03 | 439.07 | 444.33 | 437.03 | 441.48 | +2.41 | +0.55% | 0 |
| 2008-02-29 | 450.88 | 452.88 | 443.85 | 446.53 | -4.35 | -0.96% | 0 |
| 2008-02-28 | 460.25 | 461.13 | 452.74 | 452.91 | -7.34 | -1.59% | 0 |
| 2008-02-27 | 465.46 | 466.11 | 455.77 | 462.58 | -2.88 | -0.62% | 0 |
| 2008-02-26 | 461.01 | 464.47 | 459.10 | 464.34 | +3.33 | +0.72% | 0 |
| 2008-02-25 | 457.09 | 461.71 | 454.62 | 459.01 | +1.92 | +0.42% | 0 |
| 2008-02-22 | 450.85 | 456.67 | 448.74 | 451.63 | +0.78 | +0.17% | 0 |
| 2008-02-21 | 451.15 | 457.55 | 449.51 | 453.14 | +1.99 | +0.44% | 0 |
| 2008-02-20 | 444.83 | 450.67 | 444.04 | 446.69 | +1.86 | +0.42% | 0 |
| 2008-02-19 | 443.69 | 452.38 | 439.82 | 448.77 | +5.08 | +1.14% | 0 |
| 2008-02-18 | 438.12 | 446.20 | 438.12 | 444.62 | +6.50 | +1.48% | 0 |
| 2008-02-15 | 442.71 | 445.36 | 433.70 | 434.81 | -7.90 | -1.78% | 0 |
| 2008-02-14 | 449.55 | 450.49 | 441.63 | 442.53 | -7.02 | -1.56% | 0 |
| 2008-02-13 | 439.72 | 447.32 | 437.63 | 444.18 | +4.46 | +1.01% | 0 |
| 2008-02-12 | 431.51 | 444.00 | 425.35 | 443.89 | +12.38 | +2.87% | 0 |
| 2008-02-11 | 428.22 | 434.90 | 425.83 | 427.74 | -0.48 | -0.11% | 0 |
| 2008-02-08 | 436.83 | 439.19 | 429.28 | 432.10 | -4.73 | -1.08% | 0 |
| 2008-02-07 | 438.94 | 440.19 | 428.94 | 432.15 | -6.79 | -1.55% | 0 |
| 2008-02-06 | 431.33 | 442.69 | 431.24 | 442.33 | +11.00 | +2.55% | 0 |
| 2008-02-05 | 450.26 | 453.25 | 436.32 | 436.81 | -13.45 | -2.99% | 0 |
| 2008-02-04 | 456.85 | 457.13 | 449.91 | 451.91 | -4.94 | -1.08% | 0 |
| 2008-02-01 | 445.07 | 454.06 | 443.91 | 451.61 | +6.54 | +1.47% | 0 |
| 2008-01-31 | 440.39 | 443.12 | 430.14 | 441.33 | +0.94 | +0.21% | 0 |
| 2008-01-30 | 442.60 | 445.54 | 439.98 | 443.04 | +0.44 | +0.10% | 0 |
| 2008-01-29 | 443.15 | 448.49 | 440.66 | 446.08 | +2.93 | +0.66% | 0 |
| 2008-01-28 | 433.08 | 440.28 | 429.79 | 439.32 | +6.24 | +1.44% | 0 |
| 2008-01-25 | 453.69 | 453.69 | 437.02 | 438.69 | -15.00 | -3.31% | 0 |
| 2008-01-24 | 435.35 | 444.23 | 430.41 | 444.23 | +8.88 | +2.04% | 0 |
| 2008-01-23 | 442.50 | 442.73 | 413.48 | 417.13 | -25.37 | -5.73% | 0 |
| 2008-01-22 | 404.05 | 437.66 | 401.45 | 433.27 | +29.22 | +7.23% | 0 |
| 2008-01-21 | 444.41 | 444.76 | 421.21 | 422.45 | -21.96 | -4.94% | 0 |
| 2008-01-18 | 456.36 | 463.70 | 450.08 | 450.08 | -6.28 | -1.38% | 0 |
| 2008-01-17 | 465.98 | 469.22 | 459.59 | 460.25 | -5.73 | -1.23% | 0 |
| 2008-01-16 | 466.99 | 468.15 | 458.42 | 462.61 | -4.38 | -0.94% | 0 |
| 2008-01-15 | 483.58 | 484.39 | 470.54 | 470.54 | -13.04 | -2.70% | 0 |
| 2008-01-14 | 480.18 | 487.18 | 479.99 | 484.72 | +4.54 | +0.95% | 0 |
| 2008-01-11 | 482.89 | 483.83 | 479.83 | 481.83 | -1.06 | -0.22% | 0 |
| 2008-01-10 | 494.54 | 494.54 | 483.46 | 484.10 | -10.44 | -2.11% | 0 |
| 2008-01-09 | 492.81 | 493.76 | 489.08 | 491.74 | -1.07 | -0.22% | 0 |
| 2008-01-08 | 502.32 | 502.72 | 496.68 | 497.23 | -5.09 | -1.01% | 0 |
| 2008-01-07 | 498.73 | 501.80 | 496.05 | 500.63 | +1.90 | +0.38% | 0 |
| 2008-01-04 | 507.70 | 511.16 | 498.95 | 500.60 | -7.10 | -1.40% | 0 |
| 2008-01-03 | 509.70 | 510.33 | 504.81 | 508.67 | -1.03 | -0.20% | 0 |
| 2008-01-02 | 514.68 | 518.27 | 509.12 | 509.77 | -4.91 | -0.95% | 0 |
| 2007-12-31 | 516.06 | 516.32 | 515.07 | 515.77 | -0.29 | -0.06% | 0 |
| 2007-12-28 | 514.07 | 516.92 | 514.07 | 515.69 | +1.62 | +0.32% | 0 |
| 2007-12-27 | 517.95 | 519.08 | 515.52 | 516.43 | -1.52 | -0.29% | 0 |
| 2007-12-24 | 515.29 | 516.44 | 514.79 | 516.19 | +0.90 | +0.17% | 0 |
| 2007-12-21 | 512.03 | 514.80 | 510.44 | 513.71 | +1.68 | +0.33% | 0 |
| 2007-12-20 | 504.13 | 508.30 | 503.93 | 506.79 | +2.66 | +0.53% | 0 |
| 2007-12-19 | 504.46 | 505.85 | 499.00 | 502.63 | -1.83 | -0.36% | 0 |
| 2007-12-18 | 502.05 | 508.69 | 501.79 | 502.72 | +0.67 | +0.13% | 0 |
| 2007-12-17 | 505.66 | 506.16 | 502.38 | 503.46 | -2.20 | -0.44% | 0 |
| 2007-12-14 | 510.43 | 512.24 | 506.33 | 511.28 | +0.85 | +0.17% | 0 |
| 2007-12-13 | 511.39 | 511.98 | 507.10 | 507.90 | -3.49 | -0.68% | 0 |
| 2007-12-12 | 510.04 | 521.49 | 509.32 | 516.20 | +6.16 | +1.21% | 0 |
| 2007-12-11 | 518.69 | 518.82 | 513.45 | 515.49 | -3.20 | -0.62% | 0 |
| 2007-12-10 | 512.00 | 518.24 | 511.98 | 516.84 | +4.84 | +0.95% | 0 |
| 2007-12-07 | 512.82 | 516.39 | 512.25 | 513.59 | +0.77 | +0.15% | 0 |
| 2007-12-06 | 510.46 | 515.34 | 506.78 | 510.43 | -0.03 | -0.01% | 0 |
| 2007-12-05 | 499.67 | 508.65 | 499.48 | 507.80 | +8.13 | +1.63% | 0 |
| 2007-12-04 | 503.61 | 503.73 | 495.49 | 497.52 | -6.09 | -1.21% | 0 |
| 2007-12-03 | 506.86 | 508.91 | 501.96 | 502.88 | -3.98 | -0.79% | 0 |
| 2007-11-30 | 502.85 | 509.87 | 502.34 | 507.58 | +4.73 | +0.94% | 0 |
| 2007-11-29 | 503.87 | 504.31 | 497.98 | 501.91 | -1.96 | -0.39% | 0 |
| 2007-11-28 | 494.31 | 501.39 | 487.99 | 500.21 | +5.90 | +1.19% | 0 |
| 2007-11-27 | 487.98 | 494.83 | 486.73 | 492.24 | +4.26 | +0.87% | 0 |
| 2007-11-26 | 497.16 | 499.51 | 491.30 | 491.82 | -5.34 | -1.07% | 0 |
| 2007-11-23 | 484.72 | 493.15 | 484.72 | 492.47 | +7.75 | +1.60% | 0 |
| 2007-11-22 | 484.47 | 487.57 | 481.84 | 484.93 | +0.46 | +0.09% | 0 |
| 2007-11-21 | 487.10 | 488.53 | 480.87 | 483.53 | -3.57 | -0.73% | 0 |
| 2007-11-20 | 492.47 | 495.04 | 484.92 | 493.84 | +1.37 | +0.28% | 0 |
| 2007-11-19 | 501.93 | 504.63 | 490.09 | 491.09 | -10.84 | -2.16% | 0 |
| 2007-11-16 | 500.81 | 503.42 | 496.92 | 500.08 | -0.73 | -0.15% | 0 |
| 2007-11-15 | 511.34 | 513.00 | 504.96 | 506.78 | -4.56 | -0.89% | 0 |
| 2007-11-14 | 514.63 | 515.67 | 510.53 | 512.32 | -2.31 | -0.45% | 0 |
| 2007-11-13 | 505.76 | 509.51 | 504.00 | 507.89 | +2.13 | +0.42% | 0 |
| 2007-11-12 | 506.61 | 509.03 | 502.92 | 508.32 | +1.71 | +0.34% | 0 |
| 2007-11-09 | 524.07 | 525.20 | 506.74 | 510.65 | -13.42 | -2.56% | 0 |
| 2007-11-08 | 522.02 | 526.59 | 520.97 | 523.17 | +1.15 | +0.22% | 0 |
| 2007-11-07 | 535.15 | 535.93 | 526.35 | 530.27 | -4.88 | -0.91% | 0 |
| 2007-11-06 | 535.70 | 536.49 | 533.17 | 533.70 | -2.00 | -0.37% | 0 |
| 2007-11-05 | 534.26 | 535.79 | 531.48 | 534.02 | -0.24 | -0.04% | 0 |
| 2007-11-02 | 536.55 | 539.95 | 534.30 | 537.25 | +0.70 | +0.13% | 0 |
| 2007-11-01 | 549.72 | 549.78 | 537.90 | 540.92 | -8.80 | -1.60% | 0 |
| 2007-10-31 | 543.58 | 547.85 | 543.03 | 547.85 | +4.27 | +0.79% | 0 |
| 2007-10-30 | 548.58 | 549.79 | 544.77 | 545.25 | -3.33 | -0.61% | 0 |
| 2007-10-29 | 551.15 | 551.69 | 549.38 | 550.85 | -0.30 | -0.05% | 0 |
| 2007-10-26 | 546.28 | 548.29 | 542.77 | 547.16 | +0.88 | +0.16% | 0 |
| 2007-10-25 | 546.41 | 548.59 | 544.65 | 545.94 | -0.47 | -0.09% | 0 |
| 2007-10-24 | 546.76 | 547.52 | 542.14 | 543.34 | -3.42 | -0.63% | 0 |
| 2007-10-23 | 545.63 | 548.60 | 544.72 | 546.37 | +0.74 | +0.14% | 0 |
| 2007-10-22 | 541.44 | 543.40 | 538.51 | 541.43 | -0.01 | 0.00% | 0 |
| 2007-10-19 | 550.25 | 554.38 | 549.44 | 551.05 | +0.80 | +0.15% | 0 |
| 2007-10-18 | 555.89 | 556.99 | 549.02 | 551.53 | -4.36 | -0.78% | 0 |
| 2007-10-17 | 549.52 | 556.03 | 549.18 | 554.55 | +5.03 | +0.92% | 0 |
| 2007-10-16 | 551.56 | 552.24 | 547.68 | 550.30 | -1.26 | -0.23% | 0 |
| 2007-10-15 | 558.01 | 558.83 | 552.78 | 553.07 | -4.94 | -0.89% | 0 |
| 2007-10-12 | 553.64 | 559.14 | 552.03 | 559.14 | +5.50 | +0.99% | 0 |
| 2007-10-11 | 555.04 | 559.43 | 555.04 | 558.01 | +2.97 | +0.54% | 0 |
| 2007-10-10 | 551.26 | 557.03 | 549.35 | 554.57 | +3.31 | +0.60% | 0 |
| 2007-10-09 | 545.54 | 551.31 | 544.23 | 550.72 | +5.18 | +0.95% | 0 |
| 2007-10-08 | 547.30 | 548.45 | 545.64 | 545.79 | -1.51 | -0.28% | 0 |
| 2007-10-05 | 542.63 | 546.71 | 542.29 | 546.60 | +3.97 | +0.73% | 0 |
| 2007-10-04 | 538.11 | 542.93 | 537.76 | 541.75 | +3.64 | +0.68% | 0 |
| 2007-10-03 | 543.47 | 543.85 | 539.03 | 540.53 | -2.94 | -0.54% | 0 |
| 2007-10-02 | 548.68 | 549.02 | 542.14 | 542.93 | -5.75 | -1.05% | 0 |
| 2007-10-01 | 538.41 | 545.85 | 537.51 | 545.57 | +7.16 | +1.33% | 0 |
| 2007-09-28 | 542.14 | 542.75 | 537.72 | 540.98 | -1.16 | -0.21% | 0 |
| 2007-09-27 | 542.55 | 544.42 | 541.59 | 542.24 | -0.31 | -0.06% | 0 |
| 2007-09-26 | 536.65 | 541.51 | 536.65 | 539.37 | +2.72 | +0.51% | 0 |
| 2007-09-25 | 539.30 | 539.77 | 533.46 | 534.99 | -4.31 | -0.80% | 0 |
| 2007-09-24 | 543.88 | 544.43 | 540.63 | 541.63 | -2.25 | -0.41% | 0 |
| 2007-09-21 | 540.69 | 546.56 | 540.69 | 544.65 | +3.96 | +0.73% | 0 |
| 2007-09-20 | 540.25 | 543.03 | 539.41 | 542.45 | +2.20 | +0.41% | 0 |
| 2007-09-19 | 541.17 | 545.06 | 537.81 | 543.54 | +2.37 | +0.44% | 0 |
| 2007-09-18 | 522.03 | 531.35 | 521.56 | 531.00 | +8.97 | +1.72% | 0 |
| 2007-09-17 | 527.51 | 527.51 | 521.71 | 522.99 | -4.52 | -0.86% | 0 |
| 2007-09-14 | 529.14 | 530.24 | 524.38 | 528.36 | -0.78 | -0.15% | 0 |
| 2007-09-13 | 522.78 | 531.72 | 521.65 | 530.96 | +8.18 | +1.56% | 0 |
| 2007-09-12 | 522.43 | 524.18 | 518.59 | 523.38 | +0.95 | +0.18% | 0 |
| 2007-09-11 | 518.07 | 521.88 | 516.68 | 521.53 | +3.46 | +0.67% | 0 |
| 2007-09-10 | 517.48 | 520.05 | 512.42 | 512.90 | -4.58 | -0.89% | 0 |
| 2007-09-07 | 526.17 | 529.25 | 516.49 | 517.43 | -8.74 | -1.66% | 0 |
| 2007-09-06 | 526.04 | 527.29 | 520.81 | 527.21 | +1.17 | +0.22% | 0 |
| 2007-09-05 | 530.24 | 530.24 | 522.92 | 523.02 | -7.22 | -1.36% | 0 |
| 2007-09-04 | 524.34 | 531.75 | 522.32 | 531.00 | +6.66 | +1.27% | 0 |
| 2007-09-03 | 523.77 | 525.93 | 522.92 | 525.36 | +1.59 | +0.30% | 0 |
| 2007-08-31 | 521.32 | 525.27 | 519.72 | 522.73 | +1.41 | +0.27% | 0 |
| 2007-08-30 | 515.91 | 518.78 | 510.35 | 517.67 | +1.76 | +0.34% | 0 |
| 2007-08-29 | 504.32 | 511.35 | 503.14 | 510.79 | +6.47 | +1.28% | 0 |
| 2007-08-28 | 517.30 | 517.51 | 506.96 | 508.01 | -9.29 | -1.80% | 0 |
| 2007-08-27 | 519.79 | 521.21 | 517.81 | 518.12 | -1.67 | -0.32% | 0 |
| 2007-08-24 | 512.65 | 520.48 | 512.65 | 518.10 | +5.45 | +1.06% | 0 |
| 2007-08-23 | 519.30 | 521.15 | 514.75 | 514.75 | -4.55 | -0.88% | 0 |
| 2007-08-22 | 507.95 | 515.44 | 507.71 | 514.30 | +6.35 | +1.25% | 0 |
| 2007-08-21 | 506.18 | 507.87 | 499.83 | 505.61 | -0.57 | -0.11% | 0 |
| 2007-08-20 | 503.85 | 508.17 | 503.22 | 504.57 | +0.72 | +0.14% | 0 |
| 2007-08-17 | 485.35 | 506.90 | 479.49 | 499.00 | +13.65 | +2.81% | 0 |
| 2007-08-16 | 496.90 | 497.55 | 487.06 | 487.06 | -9.84 | -1.98% | 0 |
| 2007-08-15 | 503.21 | 507.60 | 501.27 | 506.04 | +2.83 | +0.56% | 0 |
| 2007-08-14 | 511.94 | 515.34 | 507.06 | 508.43 | -3.51 | -0.69% | 0 |
| 2007-08-13 | 508.21 | 513.92 | 506.54 | 513.25 | +5.04 | +0.99% | 0 |
| 2007-08-10 | 507.82 | 509.28 | 497.79 | 502.04 | -5.78 | -1.14% | 0 |
| 2007-08-09 | 530.24 | 530.24 | 514.44 | 517.85 | -12.39 | -2.34% | 0 |
| 2007-08-08 | 526.32 | 532.83 | 525.46 | 530.98 | +4.66 | +0.89% | 0 |
| 2007-08-07 | 521.74 | 522.08 | 517.62 | 521.43 | -0.31 | -0.06% | 0 |
| 2007-08-06 | 515.72 | 519.86 | 515.08 | 516.04 | +0.32 | +0.06% | 0 |
| 2007-08-03 | 528.13 | 528.36 | 520.10 | 521.52 | -6.61 | -1.25% | 0 |
| 2007-08-02 | 530.16 | 530.49 | 525.21 | 527.76 | -2.40 | -0.45% | 0 |
| 2007-08-01 | 523.46 | 528.78 | 519.04 | 524.45 | +0.99 | +0.19% | 0 |
| 2007-07-31 | 529.44 | 534.04 | 528.50 | 533.99 | +4.55 | +0.86% | 0 |
| 2007-07-30 | 527.11 | 530.74 | 523.76 | 525.76 | -1.35 | -0.26% | 0 |
| 2007-07-27 | 528.55 | 535.94 | 525.78 | 526.69 | -1.86 | -0.35% | 0 |
| 2007-07-26 | 549.58 | 549.84 | 533.04 | 533.04 | -16.54 | -3.01% | 0 |
| 2007-07-25 | 547.32 | 551.67 | 544.56 | 546.88 | -0.44 | -0.08% | 0 |
| 2007-07-24 | 557.98 | 558.83 | 551.03 | 551.59 | -6.39 | -1.15% | 0 |
| 2007-07-23 | 554.71 | 558.95 | 554.67 | 558.95 | +4.24 | +0.76% | 0 |
| 2007-07-20 | 559.71 | 561.57 | 554.99 | 555.02 | -4.69 | -0.84% | 0 |
| 2007-07-19 | 559.25 | 561.17 | 557.79 | 560.25 | +1.00 | +0.18% | 0 |
| 2007-07-18 | 556.79 | 559.83 | 555.63 | 555.63 | -1.16 | -0.21% | 0 |
| 2007-07-17 | 560.31 | 561.56 | 558.05 | 560.79 | +0.48 | +0.09% | 0 |
| 2007-07-16 | 563.02 | 563.66 | 560.38 | 561.90 | -1.12 | -0.20% | 0 |
| 2007-07-13 | 563.47 | 563.98 | 560.36 | 560.93 | -2.54 | -0.45% | 0 |
| 2007-07-12 | 554.55 | 560.14 | 551.34 | 560.14 | +5.59 | +1.01% | 0 |
| 2007-07-11 | 550.54 | 554.48 | 549.34 | 553.56 | +3.02 | +0.55% | 0 |
| 2007-07-10 | 558.77 | 559.95 | 553.76 | 554.95 | -3.82 | -0.68% | 0 |
| 2007-07-09 | 556.80 | 558.26 | 556.08 | 557.43 | +0.63 | +0.11% | 0 |
| 2007-07-06 | 550.97 | 555.00 | 550.46 | 555.00 | +4.03 | +0.73% | 0 |
| 2007-07-05 | 555.61 | 555.63 | 549.92 | 550.80 | -4.81 | -0.87% | 0 |
| 2007-07-04 | 553.45 | 554.62 | 552.20 | 554.25 | +0.80 | +0.14% | 0 |
| 2007-07-03 | 553.19 | 553.88 | 552.41 | 553.04 | -0.15 | -0.03% | 0 |
| 2007-07-02 | 545.50 | 550.36 | 545.50 | 549.84 | +4.34 | +0.80% | 0 |
| 2007-06-29 | 547.35 | 548.21 | 543.85 | 548.21 | +0.86 | +0.16% | 0 |
| 2007-06-28 | 543.66 | 546.02 | 542.76 | 546.02 | +2.36 | +0.43% | 0 |
| 2007-06-27 | 540.56 | 542.14 | 538.74 | 539.62 | -0.94 | -0.17% | 0 |
| 2007-06-26 | 544.54 | 546.15 | 542.88 | 543.26 | -1.28 | -0.24% | 0 |
| 2007-06-25 | 545.18 | 548.70 | 543.73 | 548.22 | +3.04 | +0.56% | 0 |
| 2007-06-22 | 551.82 | 552.62 | 548.10 | 548.75 | -3.07 | -0.56% | 0 |
| 2007-06-21 | 550.07 | 551.69 | 547.22 | 550.54 | +0.47 | +0.09% | 0 |
| 2007-06-20 | 551.83 | 554.96 | 551.31 | 552.14 | +0.31 | +0.06% | 0 |
| 2007-06-19 | 550.63 | 552.40 | 549.50 | 550.36 | -0.27 | -0.05% | 0 |
| 2007-06-18 | 552.06 | 553.06 | 549.76 | 551.27 | -0.79 | -0.14% | 0 |
| 2007-06-15 | 546.69 | 552.37 | 546.22 | 551.91 | +5.22 | +0.95% | 0 |
| 2007-06-14 | 540.94 | 545.34 | 540.49 | 545.34 | +4.40 | +0.81% | 0 |
| 2007-06-13 | 532.76 | 537.32 | 530.53 | 536.40 | +3.64 | +0.68% | 0 |
| 2007-06-12 | 536.81 | 538.65 | 532.54 | 534.11 | -2.70 | -0.50% | 0 |
| 2007-06-11 | 537.64 | 538.28 | 536.07 | 537.80 | +0.16 | +0.03% | 0 |
| 2007-06-08 | 532.27 | 535.99 | 530.80 | 534.69 | +2.42 | +0.45% | 0 |
| 2007-06-07 | 539.26 | 540.96 | 533.91 | 535.05 | -4.21 | -0.78% | 0 |
| 2007-06-06 | 543.93 | 545.01 | 536.89 | 537.51 | -6.42 | -1.18% | 0 |
| 2007-06-05 | 546.00 | 547.82 | 543.59 | 544.75 | -1.25 | -0.23% | 0 |
| 2007-06-04 | 543.70 | 545.89 | 543.08 | 545.69 | +1.99 | +0.37% | 0 |
| 2007-06-01 | 541.01 | 544.27 | 540.67 | 543.93 | +2.92 | +0.54% | 0 |
| 2007-05-31 | 538.90 | 541.64 | 538.51 | 540.39 | +1.49 | +0.28% | 0 |
| 2007-05-30 | 533.38 | 535.40 | 531.31 | 535.01 | +1.63 | +0.31% | 0 |
| 2007-05-29 | 538.42 | 538.42 | 535.82 | 537.19 | -1.23 | -0.23% | 0 |
| 2007-05-28 | 536.30 | 537.78 | 536.00 | 537.56 | +1.26 | +0.23% | 0 |
| 2007-05-25 | 532.62 | 535.89 | 531.65 | 535.48 | +2.86 | +0.54% | 0 |
| 2007-05-24 | 538.78 | 540.75 | 535.75 | 535.99 | -2.79 | -0.52% | 0 |
| 2007-05-23 | 541.03 | 542.07 | 540.30 | 541.61 | +0.58 | +0.11% | 0 |
| 2007-05-22 | 538.25 | 541.80 | 536.89 | 540.57 | +2.32 | +0.43% | 0 |
| 2007-05-21 | 538.40 | 539.74 | 535.73 | 538.38 | -0.02 | 0.00% | 0 |
| 2007-05-18 | 531.41 | 538.29 | 531.41 | 536.69 | +5.28 | +0.99% | 0 |
| 2007-05-17 | 528.88 | 532.27 | 527.93 | 531.53 | +2.65 | +0.50% | 0 |
| 2007-05-16 | 530.90 | 531.84 | 526.82 | 527.55 | -3.35 | -0.63% | 0 |
| 2007-05-15 | 528.03 | 532.94 | 525.65 | 531.39 | +3.36 | +0.64% | 0 |
| 2007-05-14 | 533.00 | 533.72 | 528.73 | 529.89 | -3.11 | -0.58% | 0 |
| 2007-05-11 | 525.41 | 532.00 | 521.10 | 531.20 | +5.79 | +1.10% | 0 |
| 2007-05-10 | 535.16 | 535.66 | 528.63 | 529.23 | -5.93 | -1.11% | 0 |
| 2007-05-09 | 535.40 | 537.09 | 532.96 | 534.30 | -1.10 | -0.21% | 0 |
| 2007-05-08 | 539.24 | 539.24 | 535.08 | 535.70 | -3.54 | -0.66% | 0 |
| 2007-05-07 | 540.05 | 540.32 | 537.32 | 540.03 | -0.02 | 0.00% | 0 |
| 2007-05-04 | 536.86 | 540.77 | 536.45 | 539.64 | +2.78 | +0.52% | 0 |
| 2007-05-03 | 536.56 | 537.13 | 533.04 | 536.12 | -0.44 | -0.08% | 0 |
| 2007-05-02 | 532.09 | 534.46 | 529.65 | 532.23 | +0.14 | +0.03% | 0 |
| 2007-04-30 | 528.36 | 532.47 | 528.36 | 530.81 | +2.45 | +0.46% | 0 |
| 2007-04-27 | 533.18 | 534.38 | 529.05 | 530.49 | -2.69 | -0.50% | 0 |
| 2007-04-26 | 536.88 | 537.81 | 533.47 | 534.04 | -2.84 | -0.53% | 0 |
| 2007-04-25 | 535.63 | 536.67 | 532.88 | 535.33 | -0.30 | -0.06% | 0 |
| 2007-04-24 | 535.25 | 536.36 | 530.64 | 532.56 | -2.69 | -0.50% | 0 |
| 2007-04-23 | 538.61 | 538.87 | 534.09 | 535.47 | -3.14 | -0.58% | 0 |
| 2007-04-20 | 531.19 | 539.08 | 530.93 | 536.36 | +5.17 | +0.97% | 0 |
| 2007-04-19 | 525.91 | 529.00 | 523.75 | 528.66 | +2.75 | +0.52% | 0 |
| 2007-04-18 | 531.58 | 532.35 | 528.47 | 531.24 | -0.34 | -0.06% | 0 |
| 2007-04-17 | 531.43 | 533.59 | 529.21 | 532.68 | +1.25 | +0.24% | 0 |
| 2007-04-16 | 528.53 | 532.23 | 527.32 | 532.09 | +3.56 | +0.67% | 0 |
| 2007-04-13 | 519.80 | 524.21 | 519.72 | 523.68 | +3.88 | +0.75% | 0 |
| 2007-04-12 | 520.73 | 521.74 | 516.05 | 518.91 | -1.82 | -0.35% | 0 |
| 2007-04-11 | 524.15 | 526.81 | 521.43 | 522.10 | -2.05 | -0.39% | 0 |
| 2007-04-10 | 519.26 | 525.35 | 519.13 | 524.09 | +4.83 | +0.93% | 0 |
| 2007-04-05 | 517.26 | 519.31 | 516.17 | 519.29 | +2.03 | +0.39% | 0 |
| 2007-04-04 | 517.80 | 517.92 | 515.67 | 517.60 | -0.20 | -0.04% | 0 |
| 2007-04-03 | 514.68 | 516.04 | 512.49 | 516.04 | +1.36 | +0.26% | 0 |
| 2007-04-02 | 510.50 | 513.33 | 509.76 | 512.02 | +1.52 | +0.30% | 0 |
| 2007-03-30 | 510.54 | 514.42 | 509.11 | 510.50 | -0.04 | -0.01% | 0 |
| 2007-03-29 | 507.50 | 511.88 | 507.42 | 511.85 | +4.35 | +0.86% | 0 |
| 2007-03-28 | 505.90 | 506.72 | 503.00 | 505.11 | -0.79 | -0.16% | 0 |
| 2007-03-27 | 511.65 | 511.98 | 506.71 | 508.21 | -3.44 | -0.67% | 0 |
| 2007-03-26 | 514.73 | 515.86 | 507.25 | 508.80 | -5.93 | -1.15% | 0 |
| 2007-03-23 | 508.85 | 515.33 | 507.35 | 513.84 | +4.99 | +0.98% | 0 |
| 2007-03-22 | 507.92 | 511.06 | 505.89 | 509.01 | +1.09 | +0.21% | 0 |
| 2007-03-21 | 497.94 | 501.93 | 497.93 | 500.89 | +2.95 | +0.59% | 0 |
| 2007-03-20 | 494.82 | 498.96 | 490.88 | 498.29 | +3.47 | +0.70% | 0 |
| 2007-03-19 | 490.05 | 492.44 | 486.97 | 492.44 | +2.39 | +0.49% | 0 |
| 2007-03-16 | 482.42 | 485.70 | 480.63 | 482.14 | -0.28 | -0.06% | 0 |
| 2007-03-15 | 480.24 | 483.39 | 477.13 | 483.39 | +3.15 | +0.66% | 0 |
| 2007-03-14 | 476.56 | 478.87 | 473.14 | 473.38 | -3.18 | -0.67% | 0 |
| 2007-03-13 | 489.98 | 490.29 | 484.38 | 484.38 | -5.60 | -1.14% | 0 |
| 2007-03-12 | 493.85 | 494.40 | 488.25 | 489.54 | -4.31 | -0.87% | 0 |
| 2007-03-09 | 489.04 | 492.02 | 486.16 | 490.35 | +1.31 | +0.27% | 0 |
| 2007-03-08 | 486.03 | 489.37 | 484.77 | 489.03 | +3.00 | +0.62% | 0 |
| 2007-03-07 | 480.28 | 483.52 | 477.51 | 481.90 | +1.62 | +0.34% | 0 |
| 2007-03-06 | 479.56 | 479.77 | 476.49 | 478.16 | -1.40 | -0.29% | 0 |
| 2007-03-05 | 471.16 | 476.77 | 469.85 | 475.59 | +4.43 | +0.94% | 0 |
| 2007-03-02 | 484.06 | 486.19 | 477.07 | 480.20 | -3.86 | -0.80% | 0 |
| 2007-03-01 | 489.58 | 493.71 | 477.49 | 481.96 | -7.62 | -1.56% | 0 |
| 2007-02-28 | 491.76 | 496.22 | 490.05 | 490.21 | -1.55 | -0.32% | 0 |
| 2007-02-27 | 507.40 | 507.40 | 499.01 | 500.33 | -7.07 | -1.39% | 0 |
| 2007-02-26 | 511.03 | 512.38 | 510.24 | 511.17 | +0.14 | +0.03% | 0 |
| 2007-02-23 | 510.56 | 511.45 | 508.73 | 510.61 | +0.05 | +0.01% | 0 |
| 2007-02-22 | 510.70 | 512.47 | 509.33 | 509.33 | -1.37 | -0.27% | 0 |
| 2007-02-21 | 509.84 | 511.25 | 507.35 | 508.78 | -1.06 | -0.21% | 0 |
| 2007-02-20 | 509.47 | 509.55 | 504.91 | 508.02 | -1.45 | -0.28% | 0 |
| 2007-02-19 | 507.00 | 510.87 | 507.00 | 509.22 | +2.22 | +0.44% | 0 |
| 2007-02-16 | 507.07 | 508.50 | 505.79 | 506.10 | -0.97 | -0.19% | 0 |
| 2007-02-15 | 508.67 | 509.18 | 506.18 | 507.77 | -0.90 | -0.18% | 0 |
| 2007-02-14 | 508.01 | 508.64 | 506.34 | 508.07 | +0.06 | +0.01% | 0 |
| 2007-02-13 | 504.07 | 507.00 | 504.07 | 506.66 | +2.59 | +0.51% | 0 |
| 2007-02-12 | 504.63 | 505.50 | 502.50 | 503.77 | -0.86 | -0.17% | 0 |
| 2007-02-09 | 507.32 | 508.66 | 507.03 | 507.30 | -0.02 | 0.00% | 0 |
| 2007-02-08 | 508.35 | 508.71 | 503.81 | 504.78 | -3.57 | -0.70% | 0 |
| 2007-02-07 | 507.81 | 509.88 | 507.50 | 509.08 | +1.27 | +0.25% | 0 |
| 2007-02-06 | 506.21 | 509.35 | 506.21 | 507.40 | +1.19 | +0.24% | 0 |
| 2007-02-05 | 506.88 | 506.88 | 505.39 | 506.19 | -0.69 | -0.14% | 0 |
| 2007-02-02 | 507.23 | 508.39 | 505.91 | 506.78 | -0.45 | -0.09% | 0 |
| 2007-02-01 | 505.09 | 507.92 | 504.47 | 505.59 | +0.50 | +0.10% | 0 |
| 2007-01-31 | 502.00 | 502.96 | 499.31 | 499.81 | -2.19 | -0.44% | 0 |
| 2007-01-30 | 500.01 | 503.57 | 499.13 | 502.83 | +2.82 | +0.56% | 0 |
| 2007-01-29 | 499.69 | 501.64 | 498.47 | 500.31 | +0.62 | +0.12% | 0 |
| 2007-01-26 | 499.65 | 501.61 | 496.62 | 499.80 | +0.15 | +0.03% | 0 |
| 2007-01-25 | 506.79 | 508.52 | 502.15 | 503.03 | -3.76 | -0.74% | 0 |
| 2007-01-24 | 504.44 | 507.01 | 503.26 | 506.55 | +2.11 | +0.42% | 0 |
| 2007-01-23 | 503.84 | 504.27 | 498.97 | 502.82 | -1.02 | -0.20% | 0 |
| 2007-01-22 | 508.40 | 509.00 | 502.33 | 503.51 | -4.89 | -0.96% | 0 |
| 2007-01-19 | 504.50 | 507.12 | 502.75 | 507.12 | +2.62 | +0.52% | 0 |
| 2007-01-18 | 506.71 | 508.64 | 504.24 | 505.53 | -1.18 | -0.23% | 0 |
| 2007-01-17 | 505.88 | 506.05 | 502.47 | 505.26 | -0.62 | -0.12% | 0 |
| 2007-01-16 | 505.94 | 506.72 | 504.25 | 504.81 | -1.13 | -0.22% | 0 |
| 2007-01-15 | 504.88 | 506.11 | 504.75 | 505.38 | +0.50 | +0.10% | 0 |
| 2007-01-12 | 499.44 | 503.31 | 499.18 | 502.84 | +3.40 | +0.68% | 0 |
| 2007-01-11 | 495.50 | 500.32 | 493.22 | 500.16 | +4.66 | +0.94% | 0 |
| 2007-01-10 | 493.90 | 494.20 | 490.93 | 492.49 | -1.41 | -0.29% | 0 |
| 2007-01-09 | 495.04 | 497.97 | 494.36 | 495.87 | +0.83 | +0.17% | 0 |
| 2007-01-08 | 495.37 | 495.88 | 491.42 | 492.81 | -2.56 | -0.52% | 0 |
| 2007-01-05 | 498.39 | 499.21 | 494.04 | 494.05 | -4.34 | -0.87% | 0 |
| 2007-01-04 | 498.20 | 500.96 | 497.93 | 500.33 | +2.13 | +0.43% | 0 |
| 2007-01-03 | 501.48 | 501.80 | 499.85 | 501.35 | -0.13 | -0.03% | 0 |
| 2007-01-02 | 497.91 | 501.39 | 497.86 | 501.00 | +3.09 | +0.62% | 0 |
| 2006-12-29 | 496.56 | 497.72 | 495.11 | 495.34 | -1.22 | -0.25% | 0 |
| 2006-12-28 | 498.00 | 499.17 | 496.39 | 497.18 | -0.82 | -0.16% | 0 |
| 2006-12-27 | 494.46 | 497.78 | 493.47 | 497.78 | +3.32 | +0.67% | 0 |
| 2006-12-22 | 493.67 | 494.49 | 490.67 | 490.77 | -2.90 | -0.59% | 0 |
| 2006-12-21 | 494.01 | 496.62 | 493.80 | 494.62 | +0.61 | +0.12% | 0 |
| 2006-12-20 | 495.98 | 496.91 | 495.15 | 495.59 | -0.39 | -0.08% | 0 |
| 2006-12-19 | 492.44 | 495.14 | 490.40 | 493.43 | +0.99 | +0.20% | 0 |
| 2006-12-18 | 494.76 | 496.06 | 494.38 | 494.38 | -0.38 | -0.08% | 0 |
| 2006-12-15 | 495.18 | 497.40 | 493.66 | 495.11 | -0.07 | -0.01% | 0 |
| 2006-12-14 | 490.73 | 494.64 | 490.73 | 493.94 | +3.21 | +0.65% | 0 |
| 2006-12-13 | 483.46 | 489.60 | 482.81 | 488.79 | +5.33 | +1.10% | 0 |
| 2006-12-12 | 479.54 | 482.68 | 479.23 | 482.66 | +3.12 | +0.65% | 0 |
| 2006-12-11 | 478.00 | 481.04 | 478.00 | 479.69 | +1.69 | +0.35% | 0 |
| 2006-12-08 | 476.00 | 477.90 | 473.05 | 476.53 | +0.53 | +0.11% | 0 |
| 2006-12-07 | 475.05 | 479.72 | 474.81 | 476.90 | +1.85 | +0.39% | 0 |
| 2006-12-06 | 478.36 | 478.36 | 474.88 | 476.44 | -1.92 | -0.40% | 0 |
| 2006-12-05 | 475.48 | 478.40 | 472.91 | 477.64 | +2.16 | +0.45% | 0 |
| 2006-12-04 | 473.75 | 475.18 | 471.25 | 473.75 | +0.00 | +0.00% | 0 |
| 2006-12-01 | 478.40 | 480.49 | 470.54 | 473.32 | -5.08 | -1.06% | 0 |
| 2006-11-30 | 482.77 | 482.95 | 476.75 | 477.67 | -5.10 | -1.06% | 0 |
| 2006-11-29 | 481.72 | 482.44 | 479.54 | 481.99 | +0.27 | +0.06% | 0 |
| 2006-11-28 | 477.50 | 480.43 | 475.40 | 478.49 | +0.99 | +0.21% | 0 |
| 2006-11-27 | 484.16 | 485.99 | 478.33 | 478.33 | -5.83 | -1.20% | 0 |
| 2006-11-24 | 487.08 | 487.70 | 482.10 | 484.91 | -2.17 | -0.45% | 0 |
| 2006-11-23 | 490.73 | 490.98 | 486.53 | 488.27 | -2.46 | -0.50% | 0 |
| 2006-11-22 | 493.26 | 494.41 | 488.45 | 490.31 | -2.95 | -0.60% | 0 |
| 2006-11-21 | 491.42 | 494.27 | 491.12 | 491.73 | +0.31 | +0.06% | 0 |
| 2006-11-20 | 490.95 | 492.61 | 487.42 | 491.70 | +0.75 | +0.15% | 0 |
| 2006-11-17 | 495.55 | 496.43 | 490.98 | 492.62 | -2.93 | -0.59% | 0 |
| 2006-11-16 | 496.58 | 497.63 | 495.51 | 495.99 | -0.59 | -0.12% | 0 |
| 2006-11-15 | 496.39 | 496.98 | 495.28 | 496.98 | +0.59 | +0.12% | 0 |
| 2006-11-14 | 494.57 | 495.35 | 491.89 | 493.69 | -0.88 | -0.18% | 0 |
| 2006-11-13 | 493.01 | 495.23 | 491.98 | 494.21 | +1.20 | +0.24% | 0 |
| 2006-11-10 | 493.23 | 494.05 | 490.89 | 492.96 | -0.27 | -0.05% | 0 |
| 2006-11-09 | 496.69 | 498.44 | 492.57 | 493.82 | -2.87 | -0.58% | 0 |
| 2006-11-08 | 494.74 | 498.45 | 494.37 | 497.51 | +2.77 | +0.56% | 0 |
| 2006-11-07 | 494.05 | 496.68 | 494.05 | 496.68 | +2.63 | +0.53% | 0 |
| 2006-11-06 | 489.87 | 494.21 | 489.52 | 494.06 | +4.19 | +0.86% | 0 |
| 2006-11-03 | 484.63 | 490.75 | 484.63 | 487.94 | +3.31 | +0.68% | 0 |
| 2006-11-02 | 484.79 | 486.74 | 482.40 | 484.04 | -0.75 | -0.15% | 0 |
| 2006-11-01 | 485.64 | 488.76 | 485.23 | 486.05 | +0.41 | +0.08% | 0 |
| 2006-10-31 | 486.81 | 490.67 | 486.04 | 486.57 | -0.24 | -0.05% | 0 |
| 2006-10-30 | 485.31 | 488.38 | 484.32 | 487.95 | +2.64 | +0.54% | 0 |
| 2006-10-27 | 493.18 | 493.95 | 487.65 | 489.99 | -3.19 | -0.65% | 0 |
| 2006-10-26 | 495.73 | 495.73 | 492.15 | 492.94 | -2.79 | -0.56% | 0 |
| 2006-10-25 | 492.39 | 493.72 | 491.63 | 492.71 | +0.32 | +0.06% | 0 |
| 2006-10-24 | 491.63 | 493.43 | 491.58 | 492.89 | +1.26 | +0.26% | 0 |
| 2006-10-23 | 490.56 | 492.99 | 487.71 | 492.30 | +1.74 | +0.35% | 0 |
| 2006-10-20 | 491.67 | 493.09 | 487.59 | 489.30 | -2.37 | -0.48% | 0 |
| 2006-10-19 | 488.34 | 492.00 | 487.06 | 490.36 | +2.02 | +0.41% | 0 |
| 2006-10-18 | 487.61 | 492.57 | 487.61 | 490.11 | +2.50 | +0.51% | 0 |
| 2006-10-17 | 492.42 | 492.50 | 486.78 | 487.01 | -5.41 | -1.10% | 0 |
| 2006-10-16 | 492.75 | 494.14 | 491.32 | 493.39 | +0.64 | +0.13% | 0 |
| 2006-10-13 | 494.03 | 494.05 | 491.29 | 492.68 | -1.35 | -0.27% | 0 |
| 2006-10-12 | 489.42 | 493.18 | 489.42 | 492.84 | +3.42 | +0.70% | 0 |
| 2006-10-11 | 488.59 | 490.01 | 486.43 | 490.01 | +1.42 | +0.29% | 0 |
| 2006-10-10 | 488.07 | 490.21 | 487.69 | 489.80 | +1.73 | +0.35% | 0 |
| 2006-10-09 | 484.29 | 487.23 | 484.08 | 487.22 | +2.93 | +0.61% | 0 |
| 2006-10-06 | 486.22 | 486.70 | 483.73 | 486.21 | -0.01 | 0.00% | 0 |
| 2006-10-05 | 487.42 | 488.31 | 485.73 | 486.16 | -1.26 | -0.26% | 0 |
| 2006-10-04 | 482.65 | 486.24 | 482.32 | 484.40 | +1.75 | +0.36% | 0 |
| 2006-10-03 | 480.89 | 481.74 | 478.67 | 481.65 | +0.76 | +0.16% | 0 |
| 2006-10-02 | 484.92 | 485.83 | 480.50 | 482.90 | -2.02 | -0.42% | 0 |
| 2006-09-29 | 482.75 | 485.80 | 482.53 | 483.62 | +0.87 | +0.18% | 0 |
| 2006-09-28 | 482.00 | 484.01 | 481.48 | 482.54 | +0.54 | +0.11% | 0 |
| 2006-09-27 | 482.32 | 482.97 | 478.99 | 481.90 | -0.42 | -0.09% | 0 |
| 2006-09-26 | 476.33 | 481.28 | 475.85 | 480.52 | +4.19 | +0.88% | 0 |
| 2006-09-25 | 474.52 | 476.85 | 471.78 | 473.82 | -0.70 | -0.15% | 0 |
| 2006-09-22 | 474.69 | 476.17 | 471.92 | 472.99 | -1.70 | -0.36% | 0 |
| 2006-09-21 | 476.22 | 480.59 | 475.92 | 478.05 | +1.83 | +0.38% | 0 |
| 2006-09-20 | 470.45 | 477.33 | 470.04 | 476.46 | +6.01 | +1.28% | 0 |
| 2006-09-19 | 475.11 | 475.21 | 468.76 | 470.32 | -4.79 | -1.01% | 0 |
| 2006-09-18 | 475.62 | 476.36 | 473.06 | 474.72 | -0.90 | -0.19% | 0 |
| 2006-09-15 | 471.84 | 476.43 | 471.84 | 474.85 | +3.01 | +0.64% | 0 |
| 2006-09-14 | 471.87 | 474.42 | 470.37 | 471.48 | -0.39 | -0.08% | 0 |
| 2006-09-13 | 470.82 | 472.03 | 469.85 | 471.14 | +0.32 | +0.07% | 0 |
| 2006-09-12 | 463.63 | 469.63 | 460.74 | 468.98 | +5.35 | +1.15% | 0 |
| 2006-09-11 | 462.09 | 463.00 | 460.17 | 462.56 | +0.47 | +0.10% | 0 |
| 2006-09-08 | 464.67 | 465.99 | 462.93 | 464.47 | -0.20 | -0.04% | 0 |
| 2006-09-07 | 464.62 | 465.23 | 462.67 | 463.46 | -1.16 | -0.25% | 0 |
| 2006-09-06 | 471.68 | 471.92 | 466.17 | 466.74 | -4.94 | -1.05% | 0 |
| 2006-09-05 | 473.48 | 473.57 | 468.75 | 471.74 | -1.74 | -0.37% | 0 |
| 2006-09-04 | 471.70 | 474.40 | 471.70 | 473.58 | +1.88 | +0.40% | 0 |
| 2006-09-01 | 469.22 | 473.00 | 469.15 | 470.93 | +1.71 | +0.36% | 0 |
| 2006-08-31 | 471.06 | 471.46 | 468.66 | 469.01 | -2.05 | -0.44% | 0 |
| 2006-08-30 | 469.42 | 470.99 | 468.37 | 470.14 | +0.72 | +0.15% | 0 |
| 2006-08-29 | 468.10 | 470.79 | 467.50 | 467.77 | -0.33 | -0.07% | 0 |
| 2006-08-28 | 464.52 | 468.10 | 463.57 | 467.78 | +3.26 | +0.70% | 0 |
| 2006-08-25 | 464.72 | 466.65 | 464.14 | 465.14 | +0.42 | +0.09% | 0 |
| 2006-08-24 | 461.91 | 465.94 | 459.46 | 463.74 | +1.83 | +0.40% | 0 |
| 2006-08-23 | 463.60 | 464.16 | 460.59 | 461.05 | -2.55 | -0.55% | 0 |
| 2006-08-22 | 464.75 | 465.38 | 459.99 | 463.82 | -0.93 | -0.20% | 0 |
| 2006-08-21 | 463.59 | 464.22 | 461.67 | 462.96 | -0.63 | -0.14% | 0 |
| 2006-08-18 | 463.03 | 465.42 | 462.76 | 463.92 | +0.89 | +0.19% | 0 |
| 2006-08-17 | 463.13 | 463.86 | 461.44 | 463.24 | +0.11 | +0.02% | 0 |
| 2006-08-16 | 461.99 | 463.84 | 460.11 | 462.85 | +0.86 | +0.19% | 0 |
| 2006-08-15 | 454.48 | 462.15 | 454.48 | 461.25 | +6.77 | +1.49% | 0 |
| 2006-08-14 | 454.38 | 456.05 | 453.71 | 456.05 | +1.67 | +0.37% | 0 |
| 2006-08-11 | 450.92 | 454.17 | 450.37 | 451.76 | +0.84 | +0.19% | 0 |
| 2006-08-10 | 449.23 | 452.65 | 446.34 | 451.55 | +2.32 | +0.52% | 0 |
| 2006-08-09 | 452.34 | 454.31 | 447.52 | 453.29 | +0.95 | +0.21% | 0 |
| 2006-08-08 | 453.58 | 454.18 | 449.23 | 450.20 | -3.38 | -0.75% | 0 |
| 2006-08-07 | 451.20 | 452.90 | 449.26 | 451.09 | -0.11 | -0.02% | 0 |
| 2006-08-04 | 453.50 | 457.62 | 452.00 | 455.80 | +2.30 | +0.51% | 0 |
| 2006-08-03 | 455.52 | 456.03 | 448.28 | 450.65 | -4.87 | -1.07% | 0 |
| 2006-08-02 | 451.87 | 455.30 | 450.88 | 455.30 | +3.43 | +0.76% | 0 |
| 2006-08-01 | 452.93 | 456.60 | 449.18 | 449.96 | -2.97 | -0.66% | 0 |
| 2006-07-31 | 455.75 | 457.64 | 453.11 | 454.06 | -1.69 | -0.37% | 0 |
| 2006-07-28 | 450.48 | 456.22 | 450.34 | 456.22 | +5.74 | +1.27% | 0 |
| 2006-07-27 | 448.77 | 452.51 | 448.09 | 452.49 | +3.72 | +0.83% | 0 |
| 2006-07-26 | 445.54 | 447.22 | 444.56 | 446.38 | +0.84 | +0.19% | 0 |
| 2006-07-25 | 447.27 | 447.59 | 442.85 | 444.05 | -3.22 | -0.72% | 0 |
| 2006-07-24 | 437.51 | 446.49 | 436.81 | 445.92 | +8.41 | +1.92% | 0 |
| 2006-07-21 | 436.83 | 438.89 | 435.09 | 436.30 | -0.53 | -0.12% | 0 |
| 2006-07-20 | 438.88 | 441.25 | 437.31 | 438.72 | -0.16 | -0.04% | 0 |
| 2006-07-19 | 429.23 | 437.49 | 428.35 | 437.44 | +8.21 | +1.91% | 0 |
| 2006-07-18 | 426.31 | 429.98 | 423.98 | 426.80 | +0.49 | +0.11% | 0 |
| 2006-07-17 | 429.30 | 429.48 | 422.71 | 427.23 | -2.07 | -0.48% | 0 |
| 2006-07-14 | 429.78 | 432.91 | 428.09 | 428.33 | -1.45 | -0.34% | 0 |
| 2006-07-13 | 438.72 | 438.72 | 432.84 | 434.41 | -4.31 | -0.98% | 0 |
| 2006-07-12 | 441.20 | 442.91 | 439.68 | 440.43 | -0.77 | -0.17% | 0 |
| 2006-07-11 | 441.15 | 441.86 | 437.52 | 438.57 | -2.58 | -0.58% | 0 |
| 2006-07-10 | 441.19 | 443.30 | 438.61 | 442.58 | +1.39 | +0.32% | 0 |
| 2006-07-07 | 441.69 | 442.79 | 438.82 | 440.70 | -0.99 | -0.22% | 0 |
| 2006-07-06 | 440.18 | 443.13 | 439.52 | 442.91 | +2.73 | +0.62% | 0 |
| 2006-07-05 | 441.85 | 443.06 | 438.01 | 439.15 | -2.70 | -0.61% | 0 |
| 2006-07-04 | 444.38 | 444.38 | 441.60 | 444.38 | +0.00 | +0.00% | 0 |
| 2006-07-03 | 440.79 | 443.47 | 440.61 | 443.47 | +2.68 | +0.61% | 0 |
| 2006-06-30 | 438.23 | 441.54 | 435.84 | 440.25 | +2.02 | +0.46% | 0 |
| 2006-06-29 | 427.68 | 432.93 | 426.30 | 432.20 | +4.52 | +1.06% | 0 |
| 2006-06-28 | 420.98 | 426.41 | 420.19 | 423.81 | +2.83 | +0.67% | 0 |
| 2006-06-27 | 429.46 | 429.52 | 421.89 | 422.80 | -6.66 | -1.55% | 0 |
| 2006-06-26 | 430.30 | 431.39 | 426.64 | 427.23 | -3.07 | -0.71% | 0 |
| 2006-06-23 | 430.14 | 431.68 | 427.23 | 429.14 | -1.00 | -0.23% | 0 |
| 2006-06-22 | 431.13 | 432.35 | 426.88 | 429.26 | -1.87 | -0.43% | 0 |
| 2006-06-21 | 426.98 | 427.31 | 420.06 | 426.64 | -0.34 | -0.08% | 0 |
| 2006-06-20 | 420.49 | 425.19 | 419.18 | 425.18 | +4.69 | +1.12% | 0 |
| 2006-06-19 | 422.01 | 426.71 | 422.01 | 423.56 | +1.55 | +0.37% | 0 |
| 2006-06-16 | 429.14 | 429.64 | 420.52 | 420.52 | -8.62 | -2.01% | 0 |
| 2006-06-15 | 415.82 | 423.96 | 415.82 | 423.73 | +7.91 | +1.90% | 0 |
| 2006-06-14 | 413.84 | 415.17 | 409.56 | 412.98 | -0.86 | -0.21% | 0 |
| 2006-06-13 | 414.63 | 416.81 | 410.29 | 412.87 | -1.76 | -0.42% | 0 |
| 2006-06-12 | 425.79 | 428.40 | 421.72 | 421.72 | -4.07 | -0.96% | 0 |
| 2006-06-09 | 426.06 | 427.89 | 423.17 | 426.47 | +0.41 | +0.10% | 0 |
| 2006-06-08 | 422.56 | 425.47 | 419.64 | 419.64 | -2.92 | -0.69% | 0 |
| 2006-06-07 | 429.13 | 433.30 | 425.07 | 432.06 | +2.93 | +0.68% | 0 |
| 2006-06-06 | 429.79 | 433.39 | 427.02 | 427.88 | -1.91 | -0.44% | 0 |
| 2006-06-05 | 439.60 | 439.60 | 434.15 | 436.21 | -3.39 | -0.77% | 0 |
| 2006-06-02 | 445.05 | 445.98 | 436.76 | 438.90 | -6.15 | -1.38% | 0 |
| 2006-06-01 | 439.68 | 442.35 | 435.62 | 441.58 | +1.90 | +0.43% | 0 |
| 2006-05-31 | 431.70 | 440.66 | 428.98 | 440.41 | +8.71 | +2.02% | 0 |
| 2006-05-30 | 446.12 | 446.57 | 434.50 | 434.70 | -11.42 | -2.56% | 0 |
| 2006-05-29 | 446.11 | 446.40 | 444.33 | 445.79 | -0.32 | -0.07% | 0 |
| 2006-05-26 | 444.49 | 446.28 | 440.48 | 446.28 | +1.79 | +0.40% | 0 |
| 2006-05-25 | 436.66 | 440.68 | 432.49 | 440.28 | +3.62 | +0.83% | 0 |
| 2006-05-24 | 436.59 | 438.04 | 430.44 | 435.84 | -0.75 | -0.17% | 0 |
| 2006-05-23 | 431.65 | 442.31 | 431.48 | 439.58 | +7.93 | +1.84% | 0 |
| 2006-05-22 | 434.75 | 436.38 | 426.18 | 428.78 | -5.97 | -1.37% | 0 |
| 2006-05-19 | 436.18 | 440.60 | 436.18 | 438.98 | +2.80 | +0.64% | 0 |
| 2006-05-18 | 437.41 | 441.41 | 432.01 | 437.10 | -0.31 | -0.07% | 0 |
| 2006-05-17 | 452.61 | 453.34 | 436.47 | 436.47 | -16.14 | -3.57% | 0 |
| 2006-05-16 | 450.65 | 453.46 | 448.02 | 451.08 | +0.43 | +0.10% | 0 |
| 2006-05-15 | 451.98 | 453.49 | 446.79 | 450.09 | -1.89 | -0.42% | 0 |
| 2006-05-12 | 464.12 | 464.21 | 455.09 | 455.09 | -9.03 | -1.95% | 0 |
| 2006-05-11 | 470.34 | 473.32 | 466.88 | 466.88 | -3.46 | -0.74% | 0 |
| 2006-05-10 | 470.96 | 472.54 | 469.07 | 469.07 | -1.89 | -0.40% | 0 |
| 2006-05-09 | 473.44 | 473.52 | 471.09 | 473.52 | +0.08 | +0.02% | 0 |
| 2006-05-08 | 473.15 | 474.26 | 472.08 | 472.67 | -0.48 | -0.10% | 0 |
| 2006-05-05 | 467.37 | 471.72 | 466.61 | 471.72 | +4.35 | +0.93% | 0 |
| 2006-05-04 | 465.11 | 467.01 | 463.34 | 466.59 | +1.48 | +0.32% | 0 |
| 2006-05-03 | 473.24 | 473.75 | 463.76 | 464.64 | -8.60 | -1.82% | 0 |
| 2006-05-02 | 467.67 | 470.23 | 467.56 | 470.13 | +2.46 | +0.53% | 0 |
| 2006-04-28 | 473.27 | 473.34 | 468.44 | 469.40 | -3.87 | -0.82% | 0 |
| 2006-04-27 | 476.28 | 476.52 | 470.33 | 474.44 | -1.84 | -0.39% | 0 |
| 2006-04-26 | 475.36 | 477.93 | 475.36 | 477.47 | +2.11 | +0.44% | 0 |
| 2006-04-25 | 475.79 | 478.44 | 475.13 | 476.04 | +0.25 | +0.05% | 0 |
| 2006-04-24 | 475.92 | 477.05 | 475.36 | 475.64 | -0.28 | -0.06% | 0 |
| 2006-04-21 | 474.05 | 478.22 | 473.80 | 478.00 | +3.95 | +0.83% | 0 |
| 2006-04-20 | 470.81 | 474.68 | 470.48 | 472.64 | +1.83 | +0.39% | 0 |
| 2006-04-19 | 467.40 | 469.02 | 466.38 | 468.86 | +1.46 | +0.31% | 0 |
| 2006-04-18 | 462.20 | 462.89 | 460.09 | 462.73 | +0.53 | +0.11% | 0 |
| 2006-04-13 | 463.42 | 464.44 | 461.36 | 462.76 | -0.66 | -0.14% | 0 |
| 2006-04-12 | 463.01 | 464.91 | 461.19 | 463.62 | +0.61 | +0.13% | 0 |
| 2006-04-11 | 470.23 | 470.60 | 463.39 | 464.14 | -6.09 | -1.30% | 0 |
| 2006-04-10 | 468.22 | 470.67 | 467.48 | 470.66 | +2.44 | +0.52% | 0 |
| 2006-04-07 | 470.23 | 472.93 | 468.19 | 468.68 | -1.55 | -0.33% | 0 |
| 2006-04-06 | 470.47 | 471.18 | 468.34 | 469.60 | -0.87 | -0.18% | 0 |
| 2006-04-05 | 470.03 | 470.52 | 464.64 | 468.53 | -1.50 | -0.32% | 0 |
| 2006-04-04 | 470.28 | 470.45 | 467.95 | 467.95 | -2.33 | -0.50% | 0 |
| 2006-04-03 | 471.45 | 471.45 | 468.92 | 471.33 | -0.12 | -0.03% | 0 |
| 2006-03-31 | 470.74 | 471.53 | 468.54 | 468.69 | -2.05 | -0.44% | 0 |
| 2006-03-30 | 471.47 | 472.88 | 469.42 | 472.58 | +1.11 | +0.24% | 0 |
| 2006-03-29 | 467.43 | 469.07 | 466.49 | 468.99 | +1.56 | +0.33% | 0 |
| 2006-03-28 | 469.96 | 472.00 | 466.37 | 467.75 | -2.21 | -0.47% | 0 |
| 2006-03-27 | 472.11 | 473.13 | 469.47 | 469.76 | -2.35 | -0.50% | 0 |
| 2006-03-24 | 471.24 | 473.02 | 470.57 | 472.07 | +0.83 | +0.18% | 0 |
| 2006-03-23 | 470.47 | 471.71 | 469.30 | 470.75 | +0.28 | +0.06% | 0 |
| 2006-03-22 | 465.22 | 469.29 | 464.72 | 469.03 | +3.81 | +0.82% | 0 |
| 2006-03-21 | 466.60 | 467.08 | 463.18 | 467.08 | +0.48 | +0.10% | 0 |
| 2006-03-20 | 466.28 | 467.56 | 465.39 | 466.53 | +0.25 | +0.05% | 0 |
| 2006-03-17 | 464.77 | 467.55 | 462.46 | 464.05 | -0.72 | -0.15% | 0 |
| 2006-03-16 | 464.36 | 465.00 | 462.73 | 464.17 | -0.19 | -0.04% | 0 |
| 2006-03-15 | 464.63 | 465.37 | 463.54 | 464.50 | -0.13 | -0.03% | 0 |
| 2006-03-14 | 461.02 | 462.93 | 460.40 | 462.58 | +1.56 | +0.34% | 0 |
| 2006-03-13 | 460.76 | 462.33 | 460.35 | 461.67 | +0.91 | +0.20% | 0 |
| 2006-03-10 | 453.18 | 458.59 | 452.40 | 458.59 | +5.41 | +1.19% | 0 |
| 2006-03-09 | 454.76 | 455.31 | 452.71 | 454.42 | -0.34 | -0.07% | 0 |
| 2006-03-08 | 454.70 | 455.29 | 449.15 | 451.38 | -3.32 | -0.73% | 0 |
| 2006-03-07 | 455.17 | 455.69 | 452.68 | 455.17 | +0.00 | +0.00% | 0 |
| 2006-03-06 | 458.30 | 458.68 | 456.42 | 457.86 | -0.44 | -0.10% | 0 |
| 2006-03-03 | 457.16 | 459.02 | 452.57 | 455.25 | -1.91 | -0.42% | 0 |
| 2006-03-02 | 462.57 | 463.99 | 455.04 | 457.26 | -5.31 | -1.15% | 0 |
| 2006-03-01 | 459.89 | 462.22 | 459.12 | 461.70 | +1.81 | +0.39% | 0 |
| 2006-02-28 | 466.51 | 467.01 | 458.19 | 458.72 | -7.79 | -1.67% | 0 |
| 2006-02-27 | 465.29 | 467.53 | 465.29 | 467.53 | +2.24 | +0.48% | 0 |
| 2006-02-24 | 464.69 | 466.03 | 463.39 | 464.57 | -0.12 | -0.03% | 0 |
| 2006-02-23 | 466.29 | 467.15 | 463.26 | 464.59 | -1.70 | -0.36% | 0 |
| 2006-02-22 | 463.31 | 466.26 | 461.63 | 466.02 | +2.71 | +0.58% | 0 |
| 2006-02-21 | 465.49 | 467.12 | 463.16 | 464.32 | -1.17 | -0.25% | 0 |
| 2006-02-20 | 463.66 | 464.91 | 463.13 | 464.64 | +0.98 | +0.21% | 0 |
| 2006-02-17 | 462.11 | 464.69 | 461.51 | 463.60 | +1.49 | +0.32% | 0 |
| 2006-02-16 | 462.16 | 462.27 | 459.94 | 461.66 | -0.50 | -0.11% | 0 |
| 2006-02-15 | 460.75 | 462.13 | 459.37 | 460.56 | -0.19 | -0.04% | 0 |
| 2006-02-14 | 460.22 | 461.05 | 457.94 | 460.04 | -0.18 | -0.04% | 0 |
| 2006-02-13 | 456.65 | 459.48 | 455.45 | 459.48 | +2.83 | +0.62% | 0 |
| 2006-02-10 | 457.02 | 460.39 | 455.29 | 456.26 | -0.76 | -0.17% | 0 |
| 2006-02-09 | 455.47 | 458.02 | 454.99 | 457.87 | +2.40 | +0.53% | 0 |
| 2006-02-08 | 449.27 | 453.46 | 448.66 | 452.62 | +3.35 | +0.75% | 0 |
| 2006-02-07 | 455.47 | 455.59 | 451.06 | 453.03 | -2.44 | -0.54% | 0 |
| 2006-02-06 | 453.32 | 455.10 | 451.62 | 452.52 | -0.80 | -0.18% | 0 |
| 2006-02-03 | 450.82 | 453.71 | 449.11 | 451.27 | +0.45 | +0.10% | 0 |
| 2006-02-02 | 456.19 | 457.46 | 450.41 | 450.41 | -5.78 | -1.27% | 0 |
| 2006-02-01 | 449.86 | 456.17 | 449.13 | 455.70 | +5.84 | +1.30% | 0 |
| 2006-01-31 | 452.35 | 454.46 | 449.77 | 450.50 | -1.85 | -0.41% | 0 |
| 2006-01-30 | 449.43 | 451.87 | 447.77 | 450.70 | +1.27 | +0.28% | 0 |
| 2006-01-27 | 446.95 | 449.73 | 445.63 | 449.67 | +2.72 | +0.61% | 0 |
| 2006-01-26 | 438.07 | 443.63 | 437.81 | 443.63 | +5.56 | +1.27% | 0 |
| 2006-01-25 | 433.26 | 436.46 | 432.57 | 436.46 | +3.20 | +0.74% | 0 |
| 2006-01-24 | 432.33 | 433.40 | 429.70 | 431.51 | -0.82 | -0.19% | 0 |
| 2006-01-23 | 428.16 | 432.38 | 427.90 | 431.88 | +3.72 | +0.87% | 0 |
| 2006-01-20 | 437.42 | 438.40 | 431.97 | 432.20 | -5.22 | -1.19% | 0 |
| 2006-01-19 | 436.42 | 437.66 | 435.93 | 436.62 | +0.20 | +0.05% | 0 |
| 2006-01-18 | 432.62 | 436.35 | 431.74 | 434.21 | +1.59 | +0.37% | 0 |
| 2006-01-17 | 439.57 | 439.80 | 437.92 | 438.51 | -1.06 | -0.24% | 0 |
| 2006-01-16 | 441.03 | 442.97 | 439.55 | 441.99 | +0.96 | +0.22% | 0 |
| 2006-01-13 | 445.51 | 445.69 | 440.23 | 441.37 | -4.14 | -0.93% | 0 |
| 2006-01-12 | 446.95 | 447.69 | 445.42 | 447.40 | +0.45 | +0.10% | 0 |
| 2006-01-11 | 445.76 | 447.47 | 445.08 | 446.31 | +0.55 | +0.12% | 0 |
| 2006-01-10 | 447.70 | 447.70 | 443.72 | 443.90 | -3.80 | -0.85% | 0 |
| 2006-01-09 | 447.47 | 448.61 | 447.03 | 447.88 | +0.41 | +0.09% | 0 |
| 2006-01-06 | 443.37 | 446.11 | 442.98 | 446.11 | +2.74 | +0.62% | 0 |
| 2006-01-05 | 444.99 | 445.12 | 442.39 | 443.13 | -1.86 | -0.42% | 0 |
| 2006-01-04 | 445.64 | 446.72 | 443.18 | 445.00 | -0.64 | -0.14% | 0 |
| 2006-01-03 | 441.37 | 445.79 | 439.94 | 441.93 | +0.56 | +0.13% | 0 |
| 2006-01-02 | 437.56 | 440.65 | 437.56 | 440.52 | +2.96 | +0.68% | 0 |
| 2005-12-30 | 440.30 | 440.45 | 436.45 | 436.78 | -3.52 | -0.80% | 0 |
| 2005-12-29 | 440.09 | 441.26 | 439.96 | 440.87 | +0.78 | +0.18% | 0 |
| 2005-12-28 | 439.06 | 440.74 | 438.72 | 439.10 | +0.04 | +0.01% | 0 |
| 2005-12-27 | 439.72 | 441.11 | 439.49 | 440.32 | +0.60 | +0.14% | 0 |
| 2005-12-23 | 438.99 | 440.29 | 438.44 | 439.16 | +0.17 | +0.04% | 0 |
| 2005-12-22 | 438.06 | 439.26 | 437.90 | 438.45 | +0.39 | +0.09% | 0 |
| 2005-12-21 | 435.94 | 439.41 | 435.86 | 438.99 | +3.05 | +0.70% | 0 |
| 2005-12-20 | 434.23 | 435.61 | 433.27 | 435.46 | +1.23 | +0.28% | 0 |
| 2005-12-19 | 435.39 | 436.97 | 434.72 | 435.31 | -0.08 | -0.02% | 0 |
| 2005-12-16 | 432.49 | 436.73 | 432.49 | 436.17 | +3.68 | +0.85% | 0 |
| 2005-12-15 | 432.31 | 432.94 | 430.99 | 432.08 | -0.23 | -0.05% | 0 |
| 2005-12-14 | 433.66 | 434.55 | 430.23 | 430.95 | -2.71 | -0.62% | 0 |
| 2005-12-13 | 432.85 | 434.13 | 432.38 | 433.17 | +0.32 | +0.07% | 0 |
| 2005-12-12 | 432.86 | 434.49 | 431.87 | 432.80 | -0.06 | -0.01% | 0 |
| 2005-12-09 | 431.40 | 433.30 | 430.03 | 431.13 | -0.27 | -0.06% | 0 |
| 2005-12-08 | 429.68 | 432.23 | 428.84 | 432.23 | +2.55 | +0.59% | 0 |
| 2005-12-07 | 433.16 | 436.38 | 430.95 | 431.52 | -1.64 | -0.38% | 0 |
| 2005-12-06 | 429.41 | 433.58 | 428.95 | 432.67 | +3.26 | +0.76% | 0 |
| 2005-12-05 | 429.85 | 430.78 | 427.82 | 428.85 | -1.00 | -0.23% | 0 |
| 2005-12-02 | 427.99 | 430.09 | 426.41 | 429.48 | +1.49 | +0.35% | 0 |
| 2005-12-01 | 419.72 | 426.50 | 419.72 | 426.17 | +6.45 | +1.54% | 0 |
| 2005-11-30 | 419.85 | 420.63 | 418.45 | 418.79 | -1.06 | -0.25% | 0 |
| 2005-11-29 | 417.46 | 421.56 | 416.17 | 420.33 | +2.87 | +0.69% | 0 |
| 2005-11-28 | 419.68 | 422.06 | 417.23 | 417.63 | -2.05 | -0.49% | 0 |
| 2005-11-25 | 418.06 | 418.86 | 417.42 | 418.30 | +0.24 | +0.06% | 0 |
| 2005-11-24 | 419.52 | 420.11 | 416.33 | 417.84 | -1.68 | -0.40% | 0 |
| 2005-11-23 | 419.85 | 420.08 | 417.88 | 419.79 | -0.06 | -0.01% | 0 |
| 2005-11-22 | 418.04 | 418.70 | 416.93 | 418.52 | +0.48 | +0.11% | 0 |
| 2005-11-21 | 417.48 | 418.52 | 415.99 | 417.55 | +0.07 | +0.02% | 0 |
| 2005-11-18 | 415.73 | 417.66 | 415.32 | 416.24 | +0.51 | +0.12% | 0 |
| 2005-11-17 | 411.85 | 414.64 | 411.85 | 413.24 | +1.39 | +0.34% | 0 |
| 2005-11-16 | 411.90 | 412.50 | 409.49 | 410.77 | -1.13 | -0.27% | 0 |
| 2005-11-15 | 411.98 | 413.64 | 411.14 | 412.61 | +0.63 | +0.15% | 0 |
| 2005-11-14 | 410.09 | 413.94 | 409.73 | 412.03 | +1.94 | +0.47% | 0 |
| 2005-11-11 | 409.52 | 411.06 | 408.38 | 410.82 | +1.30 | +0.32% | 0 |
| 2005-11-10 | 406.30 | 407.58 | 405.40 | 406.30 | +0.00 | +0.00% | 0 |
| 2005-11-09 | 403.44 | 404.71 | 401.94 | 403.89 | +0.45 | +0.11% | 0 |
| 2005-11-08 | 401.68 | 403.62 | 401.45 | 402.80 | +1.12 | +0.28% | 0 |
| 2005-11-07 | 399.14 | 402.14 | 398.50 | 401.14 | +2.00 | +0.50% | 0 |
| 2005-11-04 | 399.64 | 400.70 | 398.70 | 399.53 | -0.11 | -0.03% | 0 |
| 2005-11-03 | 397.53 | 400.34 | 396.53 | 399.91 | +2.38 | +0.60% | 0 |
| 2005-11-02 | 394.03 | 396.49 | 393.45 | 396.49 | +2.46 | +0.62% | 0 |
| 2005-11-01 | 394.28 | 396.17 | 393.28 | 394.62 | +0.34 | +0.09% | 0 |
| 2005-10-31 | 390.52 | 394.33 | 390.25 | 393.90 | +3.38 | +0.87% | 0 |
| 2005-10-28 | 384.80 | 387.08 | 383.31 | 385.95 | +1.15 | +0.30% | 0 |
| 2005-10-27 | 388.90 | 389.88 | 385.46 | 386.09 | -2.81 | -0.72% | 0 |
| 2005-10-26 | 388.85 | 391.20 | 388.73 | 390.71 | +1.86 | +0.48% | 0 |
| 2005-10-25 | 391.41 | 391.56 | 387.79 | 388.68 | -2.73 | -0.70% | 0 |
| 2005-10-24 | 386.66 | 389.93 | 386.30 | 389.73 | +3.07 | +0.79% | 0 |
| 2005-10-21 | 386.36 | 389.54 | 384.86 | 386.08 | -0.28 | -0.07% | 0 |
| 2005-10-20 | 392.56 | 392.60 | 388.32 | 389.06 | -3.50 | -0.89% | 0 |
| 2005-10-19 | 390.93 | 391.47 | 387.06 | 387.06 | -3.87 | -0.99% | 0 |
| 2005-10-18 | 395.95 | 395.95 | 393.30 | 393.92 | -2.03 | -0.51% | 0 |
| 2005-10-17 | 395.93 | 396.45 | 393.68 | 394.31 | -1.62 | -0.41% | 0 |
| 2005-10-14 | 392.14 | 395.01 | 391.04 | 394.31 | +2.17 | +0.55% | 0 |
| 2005-10-13 | 392.71 | 393.98 | 389.77 | 391.37 | -1.34 | -0.34% | 0 |
| 2005-10-12 | 396.43 | 396.43 | 393.58 | 393.70 | -2.73 | -0.69% | 0 |
| 2005-10-11 | 398.43 | 400.19 | 397.43 | 397.90 | -0.53 | -0.13% | 0 |
| 2005-10-10 | 399.89 | 400.63 | 397.90 | 398.27 | -1.62 | -0.41% | 0 |
| 2005-10-07 | 398.23 | 400.59 | 397.59 | 398.66 | +0.43 | +0.11% | 0 |
| 2005-10-06 | 401.35 | 401.43 | 398.42 | 399.89 | -1.46 | -0.36% | 0 |
| 2005-10-05 | 405.69 | 407.37 | 404.96 | 404.96 | -0.73 | -0.18% | 0 |
| 2005-10-04 | 407.65 | 408.90 | 405.85 | 408.66 | +1.01 | +0.25% | 0 |
| 2005-10-03 | 405.41 | 407.84 | 404.35 | 407.84 | +2.43 | +0.60% | 0 |
| 2005-09-30 | 403.44 | 404.09 | 402.19 | 402.99 | -0.45 | -0.11% | 0 |
| 2005-09-29 | 402.34 | 402.42 | 399.74 | 400.41 | -1.93 | -0.48% | 0 |
| 2005-09-28 | 399.61 | 402.13 | 399.61 | 401.99 | +2.38 | +0.60% | 0 |
| 2005-09-27 | 399.29 | 400.16 | 397.41 | 398.13 | -1.16 | -0.29% | 0 |
| 2005-09-26 | 396.69 | 399.69 | 396.69 | 399.37 | +2.68 | +0.68% | 0 |
| 2005-09-23 | 393.93 | 394.61 | 393.23 | 394.33 | +0.40 | +0.10% | 0 |
| 2005-09-22 | 395.55 | 395.55 | 392.53 | 393.61 | -1.94 | -0.49% | 0 |
| 2005-09-21 | 398.90 | 400.17 | 396.48 | 396.48 | -2.42 | -0.61% | 0 |
| 2005-09-20 | 400.01 | 401.85 | 400.01 | 401.41 | +1.40 | +0.35% | 0 |
| 2005-09-19 | 396.89 | 400.60 | 396.49 | 399.16 | +2.27 | +0.57% | 0 |
| 2005-09-16 | 394.67 | 399.14 | 394.67 | 398.10 | +3.43 | +0.87% | 0 |
| 2005-09-15 | 393.86 | 396.02 | 393.06 | 394.92 | +1.06 | +0.27% | 0 |
| 2005-09-14 | 393.33 | 394.58 | 393.21 | 393.90 | +0.57 | +0.14% | 0 |
| 2005-09-13 | 395.83 | 396.09 | 393.07 | 393.30 | -2.53 | -0.64% | 0 |
| 2005-09-12 | 396.63 | 397.12 | 395.23 | 395.70 | -0.93 | -0.23% | 0 |
| 2005-09-09 | 394.53 | 396.11 | 394.17 | 394.91 | +0.38 | +0.10% | 0 |
| 2005-09-08 | 394.62 | 395.10 | 393.11 | 393.92 | -0.70 | -0.18% | 0 |
| 2005-09-07 | 394.71 | 395.73 | 393.52 | 394.30 | -0.41 | -0.10% | 0 |
| 2005-09-06 | 391.55 | 394.72 | 391.55 | 394.15 | +2.60 | +0.66% | 0 |
| 2005-09-05 | 388.97 | 391.46 | 388.95 | 391.46 | +2.49 | +0.64% | 0 |
| 2005-09-02 | 390.35 | 391.20 | 388.06 | 389.31 | -1.04 | -0.27% | 0 |
| 2005-09-01 | 390.70 | 391.89 | 389.36 | 389.88 | -0.82 | -0.21% | 0 |
| 2005-08-31 | 386.22 | 390.19 | 386.04 | 389.60 | +3.38 | +0.88% | 0 |
| 2005-08-30 | 387.11 | 388.12 | 385.89 | 386.08 | -1.03 | -0.27% | 0 |
| 2005-08-29 | 382.57 | 385.74 | 382.16 | 385.65 | +3.08 | +0.81% | 0 |
| 2005-08-26 | 386.65 | 388.46 | 384.88 | 385.15 | -1.50 | -0.39% | 0 |
| 2005-08-25 | 388.07 | 388.07 | 385.96 | 386.93 | -1.14 | -0.29% | 0 |
| 2005-08-24 | 390.75 | 390.83 | 387.44 | 389.86 | -0.89 | -0.23% | 0 |
| 2005-08-23 | 393.63 | 393.63 | 391.62 | 391.73 | -1.90 | -0.48% | 0 |
| 2005-08-22 | 394.88 | 395.77 | 393.87 | 394.67 | -0.21 | -0.05% | 0 |
| 2005-08-19 | 391.35 | 393.99 | 390.87 | 393.97 | +2.62 | +0.67% | 0 |
| 2005-08-18 | 393.22 | 393.86 | 390.36 | 391.38 | -1.84 | -0.47% | 0 |
| 2005-08-17 | 393.33 | 394.18 | 391.50 | 393.53 | +0.20 | +0.05% | 0 |
| 2005-08-16 | 396.93 | 397.29 | 393.61 | 394.64 | -2.29 | -0.58% | 0 |
| 2005-08-15 | 395.37 | 396.80 | 394.92 | 395.66 | +0.29 | +0.07% | 0 |
| 2005-08-12 | 399.85 | 399.90 | 395.81 | 396.06 | -3.79 | -0.95% | 0 |
| 2005-08-11 | 399.71 | 401.63 | 398.58 | 400.15 | +0.44 | +0.11% | 0 |
| 2005-08-10 | 396.65 | 401.77 | 396.65 | 401.57 | +4.92 | +1.24% | 0 |
| 2005-08-09 | 391.93 | 395.92 | 391.78 | 395.88 | +3.95 | +1.01% | 0 |
| 2005-08-08 | 392.15 | 392.79 | 390.70 | 391.43 | -0.72 | -0.18% | 0 |
| 2005-08-05 | 393.12 | 394.00 | 391.31 | 391.31 | -1.81 | -0.46% | 0 |
| 2005-08-04 | 397.32 | 397.38 | 394.17 | 394.68 | -2.64 | -0.66% | 0 |
| 2005-08-03 | 396.86 | 397.99 | 395.85 | 396.92 | +0.06 | +0.02% | 0 |
| 2005-08-02 | 396.51 | 397.99 | 396.18 | 397.98 | +1.47 | +0.37% | 0 |
| 2005-08-01 | 396.21 | 397.31 | 395.45 | 396.96 | +0.75 | +0.19% | 0 |
| 2005-07-29 | 395.86 | 397.53 | 394.86 | 395.77 | -0.09 | -0.02% | 0 |
| 2005-07-28 | 395.49 | 396.40 | 394.21 | 394.97 | -0.52 | -0.13% | 0 |
| 2005-07-27 | 396.35 | 397.01 | 394.63 | 395.10 | -1.25 | -0.32% | 0 |
| 2005-07-26 | 393.89 | 396.49 | 393.21 | 395.55 | +1.66 | +0.42% | 0 |
| 2005-07-25 | 395.98 | 396.02 | 393.78 | 394.54 | -1.44 | -0.36% | 0 |
| 2005-07-22 | 395.43 | 396.74 | 393.32 | 394.30 | -1.13 | -0.29% | 0 |
| 2005-07-21 | 397.28 | 399.02 | 393.96 | 395.93 | -1.35 | -0.34% | 0 |
| 2005-07-20 | 396.89 | 398.40 | 393.91 | 395.58 | -1.31 | -0.33% | 0 |
| 2005-07-19 | 393.46 | 397.93 | 393.44 | 396.96 | +3.50 | +0.89% | 0 |
| 2005-07-18 | 392.68 | 395.23 | 392.21 | 392.88 | +0.20 | +0.05% | 0 |
| 2005-07-15 | 393.42 | 394.75 | 392.53 | 393.68 | +0.26 | +0.07% | 0 |
| 2005-07-14 | 392.52 | 395.33 | 392.43 | 393.72 | +1.20 | +0.31% | 0 |
| 2005-07-13 | 389.76 | 391.91 | 389.70 | 391.91 | +2.15 | +0.55% | 0 |
| 2005-07-12 | 390.66 | 391.00 | 388.10 | 389.35 | -1.31 | -0.34% | 0 |
| 2005-07-11 | 389.93 | 391.64 | 389.73 | 390.93 | +1.00 | +0.26% | 0 |
| 2005-07-08 | 387.58 | 388.66 | 386.46 | 388.60 | +1.02 | +0.26% | 0 |
| 2005-07-07 | 389.19 | 389.27 | 375.16 | 383.80 | -5.39 | -1.38% | 0 |
| 2005-07-06 | 390.51 | 391.44 | 389.44 | 390.33 | -0.18 | -0.05% | 0 |
| 2005-07-05 | 389.75 | 390.17 | 386.68 | 389.11 | -0.64 | -0.16% | 0 |
| 2005-07-04 | 388.09 | 390.00 | 387.55 | 389.84 | +1.75 | +0.45% | 0 |
| 2005-07-01 | 382.85 | 388.26 | 382.72 | 388.26 | +5.41 | +1.41% | 0 |
| 2005-06-30 | 383.09 | 385.44 | 382.48 | 383.83 | +0.74 | +0.19% | 0 |
| 2005-06-29 | 382.91 | 384.55 | 381.69 | 383.34 | +0.43 | +0.11% | 0 |
| 2005-06-28 | 377.91 | 381.84 | 377.77 | 381.84 | +3.93 | +1.04% | 0 |
| 2005-06-27 | 378.16 | 378.20 | 375.77 | 377.27 | -0.89 | -0.24% | 0 |
| 2005-06-24 | 379.77 | 380.77 | 379.27 | 379.97 | +0.20 | +0.05% | 0 |
| 2005-06-23 | 383.16 | 383.97 | 381.50 | 383.20 | +0.04 | +0.01% | 0 |
| 2005-06-22 | 381.49 | 384.18 | 381.00 | 382.36 | +0.87 | +0.23% | 0 |
| 2005-06-21 | 380.08 | 381.59 | 379.74 | 381.39 | +1.31 | +0.34% | 0 |
| 2005-06-20 | 380.22 | 380.30 | 377.29 | 379.05 | -1.17 | -0.31% | 0 |
| 2005-06-17 | 379.47 | 382.31 | 378.93 | 380.27 | +0.80 | +0.21% | 0 |
| 2005-06-16 | 377.57 | 379.83 | 377.57 | 378.95 | +1.38 | +0.37% | 0 |
| 2005-06-15 | 377.95 | 378.95 | 375.20 | 375.82 | -2.13 | -0.56% | 0 |
| 2005-06-14 | 376.71 | 377.69 | 376.02 | 377.69 | +0.98 | +0.26% | 0 |
| 2005-06-13 | 375.68 | 377.58 | 375.22 | 377.45 | +1.77 | +0.47% | 0 |
| 2005-06-10 | 374.57 | 377.13 | 374.57 | 376.09 | +1.52 | +0.41% | 0 |
| 2005-06-09 | 372.27 | 373.38 | 370.98 | 373.35 | +1.08 | +0.29% | 0 |
| 2005-06-08 | 371.96 | 373.29 | 371.42 | 372.80 | +0.84 | +0.23% | 0 |
| 2005-06-07 | 369.92 | 373.00 | 369.84 | 372.46 | +2.54 | +0.69% | 0 |
| 2005-06-06 | 371.24 | 371.70 | 368.06 | 368.77 | -2.47 | -0.67% | 0 |
| 2005-06-03 | 372.61 | 373.39 | 370.49 | 371.52 | -1.09 | -0.29% | 0 |
| 2005-06-02 | 371.18 | 372.60 | 370.66 | 372.40 | +1.22 | +0.33% | 0 |
| 2005-06-01 | 365.78 | 371.52 | 365.52 | 371.52 | +5.74 | +1.57% | 0 |
| 2005-05-31 | 368.56 | 368.56 | 364.68 | 364.68 | -3.88 | -1.05% | 0 |
| 2005-05-30 | 367.06 | 368.46 | 365.89 | 368.42 | +1.36 | +0.37% | 0 |
| 2005-05-27 | 367.74 | 368.39 | 366.06 | 366.94 | -0.80 | -0.22% | 0 |
| 2005-05-26 | 366.42 | 369.67 | 366.27 | 368.26 | +1.84 | +0.50% | 0 |
| 2005-05-25 | 365.05 | 366.47 | 364.45 | 366.04 | +0.99 | +0.27% | 0 |
| 2005-05-24 | 365.96 | 366.26 | 363.77 | 365.10 | -0.86 | -0.24% | 0 |
| 2005-05-23 | 365.23 | 366.07 | 364.38 | 366.07 | +0.84 | +0.23% | 0 |
| 2005-05-20 | 363.34 | 365.21 | 362.48 | 363.88 | +0.54 | +0.15% | 0 |
| 2005-05-19 | 361.56 | 363.57 | 361.54 | 363.21 | +1.65 | +0.46% | 0 |
| 2005-05-18 | 357.15 | 360.99 | 356.87 | 360.99 | +3.84 | +1.08% | 0 |
| 2005-05-17 | 356.08 | 356.10 | 354.39 | 355.35 | -0.73 | -0.21% | 0 |
| 2005-05-16 | 355.12 | 355.58 | 353.94 | 354.84 | -0.28 | -0.08% | 0 |
| 2005-05-13 | 354.15 | 355.51 | 353.35 | 355.51 | +1.36 | +0.38% | 0 |
| 2005-05-12 | 353.89 | 355.57 | 353.89 | 354.92 | +1.03 | +0.29% | 0 |
| 2005-05-11 | 353.60 | 355.11 | 352.43 | 352.78 | -0.82 | -0.23% | 0 |
| 2005-05-10 | 356.66 | 357.37 | 353.42 | 354.04 | -2.62 | -0.73% | 0 |
| 2005-05-09 | 356.71 | 356.74 | 354.95 | 355.93 | -0.78 | -0.22% | 0 |
| 2005-05-06 | 356.52 | 357.02 | 353.92 | 356.65 | +0.13 | +0.04% | 0 |
| 2005-05-05 | 352.70 | 355.41 | 352.44 | 354.78 | +2.08 | +0.59% | 0 |
| 2005-05-04 | 349.78 | 351.20 | 348.51 | 351.18 | +1.40 | +0.40% | 0 |
| 2005-05-03 | 349.57 | 349.88 | 347.80 | 349.08 | -0.49 | -0.14% | 0 |
| 2005-05-02 | 348.70 | 351.09 | 348.37 | 348.37 | -0.33 | -0.09% | 0 |
| 2005-04-29 | 346.01 | 349.70 | 345.92 | 348.20 | +2.19 | +0.63% | 0 |
| 2005-04-28 | 350.92 | 351.27 | 345.55 | 346.95 | -3.97 | -1.13% | 0 |
| 2005-04-27 | 355.73 | 355.73 | 349.37 | 350.53 | -5.20 | -1.46% | 0 |
| 2005-04-26 | 357.28 | 357.54 | 355.09 | 356.19 | -1.09 | -0.31% | 0 |
| 2005-04-25 | 355.33 | 357.47 | 354.23 | 357.10 | +1.77 | +0.50% | 0 |
| 2005-04-22 | 356.68 | 357.08 | 355.13 | 356.18 | -0.50 | -0.14% | 0 |
| 2005-04-21 | 352.07 | 355.16 | 352.04 | 353.26 | +1.19 | +0.34% | 0 |
| 2005-04-20 | 358.10 | 358.54 | 353.51 | 353.89 | -4.21 | -1.18% | 0 |
| 2005-04-19 | 357.41 | 357.97 | 355.76 | 356.65 | -0.76 | -0.21% | 0 |
| 2005-04-18 | 356.93 | 358.60 | 355.39 | 355.88 | -1.05 | -0.29% | 0 |
| 2005-04-15 | 365.81 | 366.56 | 364.25 | 364.26 | -1.55 | -0.42% | 0 |
| 2005-04-14 | 368.63 | 370.11 | 368.24 | 368.90 | +0.27 | +0.07% | 0 |
| 2005-04-13 | 371.14 | 372.43 | 370.44 | 370.68 | -0.46 | -0.12% | 0 |
| 2005-04-12 | 372.80 | 372.86 | 369.27 | 370.31 | -2.49 | -0.67% | 0 |
| 2005-04-11 | 372.20 | 373.37 | 371.86 | 372.33 | +0.13 | +0.03% | 0 |
| 2005-04-08 | 373.71 | 374.26 | 373.05 | 373.61 | -0.10 | -0.03% | 0 |
| 2005-04-07 | 370.61 | 373.22 | 370.61 | 372.79 | +2.18 | +0.59% | 0 |
| 2005-04-06 | 369.61 | 371.17 | 369.61 | 371.17 | +1.56 | +0.42% | 0 |
| 2005-04-05 | 368.71 | 369.38 | 368.03 | 369.07 | +0.36 | +0.10% | 0 |
| 2005-04-04 | 368.65 | 368.65 | 365.22 | 366.91 | -1.74 | -0.47% | 0 |
| 2005-04-01 | 370.09 | 371.44 | 368.20 | 368.20 | -1.89 | -0.51% | 0 |
| 2005-03-31 | 371.37 | 371.48 | 369.43 | 369.56 | -1.81 | -0.49% | 0 |
| 2005-03-30 | 368.34 | 369.91 | 368.15 | 368.98 | +0.64 | +0.17% | 0 |
| 2005-03-29 | 370.09 | 371.68 | 368.87 | 371.47 | +1.38 | +0.37% | 0 |
| 2005-03-24 | 369.21 | 372.45 | 368.84 | 371.62 | +2.41 | +0.65% | 0 |
| 2005-03-23 | 366.77 | 369.13 | 366.59 | 369.06 | +2.29 | +0.62% | 0 |
| 2005-03-22 | 369.92 | 370.11 | 367.20 | 369.67 | -0.25 | -0.07% | 0 |
| 2005-03-21 | 369.59 | 370.99 | 368.95 | 369.06 | -0.53 | -0.14% | 0 |
| 2005-03-18 | 368.79 | 370.63 | 366.50 | 369.84 | +1.05 | +0.28% | 0 |
| 2005-03-17 | 368.19 | 369.19 | 367.37 | 368.36 | +0.17 | +0.05% | 0 |
| 2005-03-16 | 373.16 | 373.19 | 368.23 | 368.37 | -4.79 | -1.28% | 0 |
| 2005-03-15 | 372.70 | 374.03 | 372.62 | 373.88 | +1.18 | +0.32% | 0 |
| 2005-03-14 | 371.47 | 372.55 | 370.84 | 372.16 | +0.69 | +0.19% | 0 |
| 2005-03-11 | 374.24 | 374.58 | 372.01 | 372.15 | -2.09 | -0.56% | 0 |
| 2005-03-10 | 373.52 | 374.44 | 372.60 | 372.60 | -0.92 | -0.25% | 0 |
| 2005-03-09 | 377.82 | 379.07 | 375.59 | 376.32 | -1.50 | -0.40% | 0 |
| 2005-03-08 | 378.87 | 379.03 | 377.03 | 377.68 | -1.19 | -0.31% | 0 |
| 2005-03-07 | 379.16 | 380.19 | 378.89 | 379.76 | +0.60 | +0.16% | 0 |
| 2005-03-04 | 376.91 | 378.65 | 376.08 | 378.65 | +1.74 | +0.46% | 0 |
| 2005-03-03 | 374.52 | 376.90 | 374.49 | 376.16 | +1.64 | +0.44% | 0 |
| 2005-03-02 | 375.88 | 376.27 | 374.24 | 376.27 | +0.39 | +0.10% | 0 |
| 2005-03-01 | 373.51 | 376.19 | 373.45 | 375.71 | +2.20 | +0.59% | 0 |
| 2005-02-28 | 375.75 | 377.02 | 374.37 | 374.37 | -1.38 | -0.37% | 0 |
| 2005-02-25 | 372.40 | 374.65 | 372.40 | 374.56 | +2.16 | +0.58% | 0 |
| 2005-02-24 | 370.87 | 371.20 | 369.91 | 370.29 | -0.58 | -0.16% | 0 |
| 2005-02-23 | 369.58 | 371.08 | 368.67 | 370.68 | +1.10 | +0.30% | 0 |
| 2005-02-22 | 373.71 | 374.43 | 370.41 | 373.13 | -0.58 | -0.16% | 0 |
| 2005-02-21 | 375.95 | 376.14 | 373.90 | 374.99 | -0.96 | -0.26% | 0 |
| 2005-02-18 | 373.43 | 375.84 | 373.37 | 375.47 | +2.04 | +0.55% | 0 |
| 2005-02-17 | 373.11 | 375.33 | 372.91 | 373.98 | +0.87 | +0.23% | 0 |
| 2005-02-16 | 373.65 | 373.65 | 370.91 | 372.52 | -1.13 | -0.30% | 0 |
| 2005-02-15 | 371.74 | 374.34 | 371.61 | 373.81 | +2.07 | +0.56% | 0 |
| 2005-02-14 | 370.99 | 371.93 | 370.72 | 371.80 | +0.81 | +0.22% | 0 |
| 2005-02-11 | 368.79 | 371.05 | 368.15 | 371.05 | +2.26 | +0.61% | 0 |
| 2005-02-10 | 368.13 | 368.93 | 367.06 | 367.48 | -0.65 | -0.18% | 0 |
| 2005-02-09 | 368.93 | 369.94 | 367.52 | 368.36 | -0.57 | -0.15% | 0 |
| 2005-02-08 | 368.76 | 369.29 | 367.67 | 369.10 | +0.34 | +0.09% | 0 |
| 2005-02-07 | 369.09 | 369.59 | 367.83 | 369.13 | +0.04 | +0.01% | 0 |
| 2005-02-04 | 364.37 | 367.68 | 364.37 | 367.32 | +2.95 | +0.81% | 0 |
| 2005-02-03 | 364.27 | 365.48 | 363.53 | 364.83 | +0.56 | +0.15% | 0 |
| 2005-02-02 | 365.15 | 365.92 | 364.24 | 365.46 | +0.31 | +0.08% | 0 |
| 2005-02-01 | 360.72 | 364.41 | 360.08 | 364.41 | +3.69 | +1.02% | 0 |
| 2005-01-31 | 358.37 | 360.42 | 358.37 | 360.42 | +2.05 | +0.57% | 0 |
| 2005-01-28 | 358.85 | 359.48 | 356.57 | 357.02 | -1.83 | -0.51% | 0 |
| 2005-01-27 | 357.98 | 358.57 | 356.62 | 358.57 | +0.59 | +0.16% | 0 |
| 2005-01-26 | 357.02 | 357.51 | 356.13 | 356.51 | -0.51 | -0.14% | 0 |
| 2005-01-25 | 352.88 | 356.51 | 352.84 | 356.36 | +3.48 | +0.99% | 0 |
| 2005-01-24 | 352.23 | 353.76 | 351.42 | 353.56 | +1.33 | +0.38% | 0 |
| 2005-01-21 | 352.41 | 353.99 | 351.99 | 353.55 | +1.14 | +0.32% | 0 |
| 2005-01-20 | 352.27 | 353.20 | 351.20 | 352.75 | +0.48 | +0.14% | 0 |
| 2005-01-19 | 354.38 | 355.89 | 353.67 | 353.94 | -0.44 | -0.12% | 0 |
| 2005-01-18 | 354.66 | 354.70 | 352.52 | 354.22 | -0.44 | -0.12% | 0 |
| 2005-01-17 | 353.32 | 354.57 | 353.32 | 354.24 | +0.92 | +0.26% | 0 |
| 2005-01-14 | 349.62 | 352.97 | 349.45 | 352.73 | +3.11 | +0.89% | 0 |
| 2005-01-13 | 352.06 | 352.53 | 349.76 | 351.09 | -0.97 | -0.28% | 0 |
| 2005-01-12 | 352.52 | 353.14 | 349.03 | 350.10 | -2.42 | -0.69% | 0 |
| 2005-01-11 | 354.90 | 355.60 | 351.66 | 352.38 | -2.52 | -0.71% | 0 |
| 2005-01-10 | 354.38 | 355.39 | 353.39 | 355.13 | +0.75 | +0.21% | 0 |
| 2005-01-07 | 352.92 | 355.05 | 352.23 | 354.46 | +1.54 | +0.44% | 0 |
| 2005-01-06 | 350.25 | 353.64 | 350.17 | 353.60 | +3.35 | +0.96% | 0 |
| 2005-01-05 | 350.35 | 352.01 | 349.96 | 350.16 | -0.19 | -0.05% | 0 |
| 2005-01-04 | 350.71 | 353.72 | 350.66 | 352.68 | +1.97 | +0.56% | 0 |
| 2005-01-03 | 348.22 | 351.91 | 347.70 | 351.91 | +3.69 | +1.06% | 0 |
| 2004-12-31 | 347.30 | 348.08 | 346.98 | 348.08 | +0.78 | +0.22% | 0 |
| 2004-12-30 | 347.25 | 347.92 | 347.11 | 347.27 | +0.02 | +0.01% | 0 |
| 2004-12-29 | 348.49 | 348.65 | 346.42 | 347.32 | -1.17 | -0.34% | 0 |
| 2004-12-28 | 347.63 | 348.41 | 346.90 | 348.41 | +0.78 | +0.22% | 0 |
| 2004-12-27 | 347.53 | 348.86 | 347.53 | 347.81 | +0.28 | +0.08% | 0 |
| 2004-12-24 | 348.40 | 348.40 | 347.21 | 348.07 | -0.33 | -0.09% | 0 |
| 2004-12-23 | 346.70 | 348.70 | 346.44 | 348.33 | +1.63 | +0.47% | 0 |
| 2004-12-22 | 345.85 | 347.00 | 345.19 | 346.81 | +0.96 | +0.28% | 0 |
| 2004-12-21 | 343.61 | 344.46 | 343.07 | 344.00 | +0.39 | +0.11% | 0 |
| 2004-12-20 | 343.24 | 345.58 | 343.24 | 343.42 | +0.18 | +0.05% | 0 |
| 2004-12-17 | 346.66 | 346.79 | 342.55 | 343.49 | -3.17 | -0.91% | 0 |
| 2004-12-16 | 345.18 | 346.51 | 345.18 | 346.43 | +1.25 | +0.36% | 0 |
| 2004-12-15 | 344.44 | 346.21 | 344.44 | 344.51 | +0.07 | +0.02% | 0 |
| 2004-12-14 | 346.30 | 346.67 | 344.95 | 346.17 | -0.13 | -0.04% | 0 |
| 2004-12-13 | 342.67 | 345.37 | 342.58 | 345.31 | +2.64 | +0.77% | 0 |
| 2004-12-10 | 341.26 | 342.26 | 340.51 | 341.80 | +0.54 | +0.16% | 0 |
| 2004-12-09 | 342.59 | 343.16 | 339.18 | 340.13 | -2.46 | -0.72% | 0 |
| 2004-12-08 | 341.28 | 343.78 | 340.79 | 343.31 | +2.03 | +0.59% | 0 |
| 2004-12-07 | 342.35 | 344.69 | 341.96 | 343.37 | +1.02 | +0.30% | 0 |
| 2004-12-06 | 342.12 | 342.55 | 340.66 | 342.23 | +0.11 | +0.03% | 0 |
| 2004-12-03 | 345.82 | 345.97 | 342.29 | 343.48 | -2.34 | -0.68% | 0 |
| 2004-12-02 | 343.13 | 345.18 | 342.13 | 344.45 | +1.32 | +0.38% | 0 |
| 2004-12-01 | 337.01 | 342.75 | 336.28 | 342.75 | +5.74 | +1.70% | 0 |
| 2004-11-30 | 339.98 | 340.43 | 336.63 | 337.15 | -2.83 | -0.83% | 0 |
| 2004-11-29 | 340.25 | 343.03 | 339.60 | 339.60 | -0.65 | -0.19% | 0 |
| 2004-11-26 | 339.13 | 340.37 | 338.15 | 340.20 | +1.07 | +0.32% | 0 |
| 2004-11-25 | 337.98 | 340.45 | 337.87 | 340.21 | +2.23 | +0.66% | 0 |
| 2004-11-24 | 338.92 | 339.01 | 336.59 | 337.27 | -1.65 | -0.49% | 0 |
| 2004-11-23 | 339.39 | 339.77 | 336.67 | 337.15 | -2.24 | -0.66% | 0 |
| 2004-11-22 | 337.73 | 337.73 | 335.28 | 337.45 | -0.28 | -0.08% | 0 |
| 2004-11-19 | 341.75 | 343.29 | 338.99 | 339.44 | -2.31 | -0.68% | 0 |
| 2004-11-18 | 341.18 | 342.14 | 340.45 | 341.68 | +0.50 | +0.15% | 0 |
| 2004-11-17 | 339.82 | 342.22 | 338.58 | 342.22 | +2.40 | +0.71% | 0 |
| 2004-11-16 | 342.74 | 343.00 | 338.80 | 339.54 | -3.20 | -0.93% | 0 |
| 2004-11-15 | 344.80 | 345.90 | 342.22 | 342.48 | -2.32 | -0.67% | 0 |
| 2004-11-12 | 343.75 | 344.38 | 342.95 | 343.61 | -0.14 | -0.04% | 0 |
| 2004-11-11 | 338.76 | 342.37 | 337.36 | 342.37 | +3.61 | +1.07% | 0 |
| 2004-11-10 | 337.33 | 338.99 | 337.33 | 338.43 | +1.10 | +0.33% | 0 |
| 2004-11-09 | 337.34 | 337.93 | 336.03 | 336.58 | -0.76 | -0.23% | 0 |
| 2004-11-08 | 336.86 | 337.46 | 335.69 | 337.00 | +0.14 | +0.04% | 0 |
| 2004-11-05 | 336.55 | 338.78 | 335.53 | 336.36 | -0.19 | -0.06% | 0 |
| 2004-11-04 | 335.51 | 335.51 | 331.98 | 333.56 | -1.95 | -0.58% | 0 |
| 2004-11-03 | 336.40 | 337.11 | 334.90 | 335.57 | -0.83 | -0.25% | 0 |
| 2004-11-02 | 331.90 | 334.28 | 331.06 | 334.28 | +2.38 | +0.72% | 0 |
| 2004-11-01 | 328.95 | 332.20 | 328.95 | 331.16 | +2.21 | +0.67% | 0 |
| 2004-10-29 | 329.78 | 332.32 | 329.55 | 330.48 | +0.70 | +0.21% | 0 |
| 2004-10-28 | 329.80 | 331.49 | 329.45 | 330.62 | +0.82 | +0.25% | 0 |
| 2004-10-27 | 325.15 | 327.72 | 323.64 | 327.72 | +2.57 | +0.79% | 0 |
| 2004-10-26 | 322.91 | 323.49 | 321.48 | 323.12 | +0.21 | +0.07% | 0 |
| 2004-10-25 | 322.59 | 322.64 | 320.37 | 322.03 | -0.56 | -0.17% | 0 |
| 2004-10-22 | 326.82 | 329.01 | 325.78 | 327.03 | +0.21 | +0.06% | 0 |
| 2004-10-21 | 326.34 | 327.17 | 322.99 | 326.65 | +0.31 | +0.09% | 0 |
| 2004-10-20 | 326.62 | 327.39 | 324.06 | 325.51 | -1.11 | -0.34% | 0 |
| 2004-10-19 | 329.43 | 331.59 | 329.43 | 330.15 | +0.72 | +0.22% | 0 |
| 2004-10-18 | 328.69 | 328.85 | 325.97 | 326.65 | -2.04 | -0.62% | 0 |
| 2004-10-15 | 325.89 | 328.16 | 325.62 | 327.94 | +2.05 | +0.63% | 0 |
| 2004-10-14 | 329.13 | 330.21 | 328.06 | 328.73 | -0.40 | -0.12% | 0 |
| 2004-10-13 | 331.33 | 333.27 | 330.86 | 331.53 | +0.20 | +0.06% | 0 |
| 2004-10-12 | 334.07 | 334.07 | 328.05 | 329.97 | -4.10 | -1.23% | 0 |
| 2004-10-11 | 334.52 | 334.74 | 332.51 | 334.43 | -0.09 | -0.03% | 0 |
| 2004-10-08 | 336.12 | 338.67 | 334.01 | 334.91 | -1.21 | -0.36% | 0 |
| 2004-10-07 | 338.34 | 339.35 | 336.98 | 337.68 | -0.66 | -0.20% | 0 |
| 2004-10-06 | 336.14 | 337.51 | 335.06 | 336.95 | +0.81 | +0.24% | 0 |
| 2004-10-05 | 335.10 | 338.26 | 334.06 | 336.10 | +1.00 | +0.30% | 0 |
| 2004-10-04 | 332.55 | 335.79 | 332.55 | 335.19 | +2.64 | +0.79% | 0 |
| 2004-10-01 | 324.58 | 330.87 | 324.58 | 330.87 | +6.29 | +1.94% | 0 |
| 2004-09-30 | 327.12 | 327.83 | 323.64 | 323.94 | -3.18 | -0.97% | 0 |
| 2004-09-29 | 324.16 | 326.76 | 324.16 | 325.30 | +1.14 | +0.35% | 0 |
| 2004-09-28 | 322.59 | 325.07 | 321.86 | 324.26 | +1.67 | +0.52% | 0 |
| 2004-09-27 | 325.19 | 325.21 | 322.54 | 323.47 | -1.72 | -0.53% | 0 |
| 2004-09-24 | 326.22 | 326.77 | 324.01 | 325.91 | -0.31 | -0.10% | 0 |
| 2004-09-23 | 328.03 | 328.80 | 325.02 | 326.37 | -1.66 | -0.51% | 0 |
| 2004-09-22 | 333.89 | 334.57 | 329.10 | 329.45 | -4.44 | -1.33% | 0 |
| 2004-09-21 | 332.12 | 334.36 | 331.74 | 334.07 | +1.95 | +0.59% | 0 |
| 2004-09-20 | 333.05 | 333.23 | 329.93 | 331.92 | -1.13 | -0.34% | 0 |
| 2004-09-17 | 331.66 | 335.87 | 330.75 | 334.90 | +3.24 | +0.98% | 0 |
| 2004-09-16 | 331.89 | 332.88 | 330.66 | 332.11 | +0.22 | +0.07% | 0 |
| 2004-09-15 | 333.20 | 334.86 | 331.34 | 332.07 | -1.13 | -0.34% | 0 |
| 2004-09-14 | 333.86 | 333.86 | 332.41 | 333.15 | -0.71 | -0.21% | 0 |
| 2004-09-13 | 330.61 | 334.19 | 330.61 | 334.19 | +3.58 | +1.08% | 0 |
| 2004-09-10 | 328.61 | 330.43 | 328.42 | 329.72 | +1.11 | +0.34% | 0 |
| 2004-09-09 | 329.90 | 329.94 | 326.81 | 327.87 | -2.03 | -0.62% | 0 |
| 2004-09-08 | 332.05 | 332.69 | 330.72 | 331.28 | -0.77 | -0.23% | 0 |
| 2004-09-07 | 330.43 | 332.15 | 329.82 | 331.74 | +1.31 | +0.40% | 0 |
| 2004-09-06 | 329.14 | 330.98 | 329.13 | 330.68 | +1.54 | +0.47% | 0 |
| 2004-09-03 | 326.03 | 329.59 | 325.66 | 328.75 | +2.72 | +0.83% | 0 |
| 2004-09-02 | 325.41 | 327.04 | 324.09 | 326.85 | +1.44 | +0.44% | 0 |
| 2004-09-01 | 324.84 | 326.42 | 324.32 | 325.27 | +0.43 | +0.13% | 0 |
| 2004-08-31 | 324.45 | 325.00 | 322.95 | 323.12 | -1.33 | -0.41% | 0 |
| 2004-08-30 | 326.41 | 326.62 | 324.99 | 325.73 | -0.68 | -0.21% | 0 |
| 2004-08-27 | 324.82 | 326.89 | 324.11 | 326.31 | +1.49 | +0.46% | 0 |
| 2004-08-26 | 324.34 | 324.87 | 322.99 | 324.50 | +0.16 | +0.05% | 0 |
| 2004-08-25 | 322.54 | 323.62 | 320.33 | 322.08 | -0.46 | -0.14% | 0 |
| 2004-08-24 | 321.33 | 323.23 | 320.81 | 321.55 | +0.22 | +0.07% | 0 |
| 2004-08-23 | 319.30 | 321.72 | 317.81 | 321.72 | +2.42 | +0.76% | 0 |
| 2004-08-20 | 316.70 | 316.96 | 314.86 | 316.50 | -0.20 | -0.06% | 0 |
| 2004-08-19 | 318.84 | 319.42 | 316.26 | 317.29 | -1.55 | -0.49% | 0 |
| 2004-08-18 | 315.86 | 316.97 | 313.61 | 316.69 | +0.83 | +0.26% | 0 |
| 2004-08-17 | 314.24 | 317.38 | 313.01 | 315.72 | +1.48 | +0.47% | 0 |
| 2004-08-16 | 309.21 | 314.37 | 307.31 | 314.37 | +5.16 | +1.67% | 0 |
| 2004-08-13 | 309.70 | 312.07 | 308.12 | 310.68 | +0.98 | +0.32% | 0 |
| 2004-08-12 | 314.37 | 315.12 | 310.03 | 311.57 | -2.80 | -0.89% | 0 |
| 2004-08-11 | 317.08 | 317.21 | 310.59 | 312.86 | -4.22 | -1.33% | 0 |
| 2004-08-10 | 312.83 | 316.44 | 312.39 | 316.24 | +3.41 | +1.09% | 0 |
| 2004-08-09 | 316.02 | 316.53 | 311.10 | 313.08 | -2.94 | -0.93% | 0 |
| 2004-08-06 | 321.89 | 321.95 | 315.74 | 315.74 | -6.15 | -1.91% | 0 |
| 2004-08-05 | 326.37 | 327.62 | 325.66 | 325.85 | -0.52 | -0.16% | 0 |
| 2004-08-04 | 325.17 | 325.17 | 322.06 | 323.39 | -1.78 | -0.55% | 0 |
| 2004-08-03 | 326.63 | 327.72 | 326.02 | 326.93 | +0.30 | +0.09% | 0 |
| 2004-08-02 | 328.64 | 328.64 | 325.44 | 325.87 | -2.77 | -0.84% | 0 |
| 2004-07-30 | 330.79 | 330.79 | 327.04 | 329.91 | -0.88 | -0.27% | 0 |
| 2004-07-29 | 324.87 | 330.75 | 324.87 | 330.71 | +5.84 | +1.80% | 0 |
| 2004-07-28 | 325.45 | 326.98 | 322.81 | 324.32 | -1.13 | -0.35% | 0 |
| 2004-07-27 | 321.52 | 324.72 | 321.31 | 324.72 | +3.20 | +1.00% | 0 |
| 2004-07-26 | 324.02 | 326.52 | 320.72 | 320.72 | -3.30 | -1.02% | 0 |
| 2004-07-23 | 326.80 | 326.99 | 324.08 | 324.68 | -2.12 | -0.65% | 0 |
| 2004-07-22 | 327.55 | 327.89 | 324.74 | 324.97 | -2.58 | -0.79% | 0 |
| 2004-07-21 | 330.34 | 333.22 | 330.34 | 331.37 | +1.03 | +0.31% | 0 |
| 2004-07-20 | 326.11 | 328.14 | 323.51 | 328.06 | +1.95 | +0.60% | 0 |
| 2004-07-19 | 329.41 | 329.41 | 326.36 | 327.60 | -1.81 | -0.55% | 0 |
| 2004-07-16 | 328.76 | 331.44 | 328.61 | 328.77 | +0.01 | +0.00% | 0 |
| 2004-07-15 | 331.78 | 332.34 | 328.18 | 328.63 | -3.15 | -0.95% | 0 |
| 2004-07-14 | 332.25 | 333.21 | 329.32 | 332.72 | +0.47 | +0.14% | 0 |
| 2004-07-13 | 335.61 | 335.61 | 333.62 | 333.80 | -1.81 | -0.54% | 0 |
| 2004-07-12 | 335.76 | 337.08 | 333.42 | 333.53 | -2.23 | -0.66% | 0 |
| 2004-07-09 | 333.76 | 336.24 | 333.08 | 335.94 | +2.18 | +0.65% | 0 |
| 2004-07-08 | 333.90 | 335.82 | 332.37 | 335.56 | +1.66 | +0.50% | 0 |
| 2004-07-07 | 336.44 | 336.89 | 334.40 | 334.79 | -1.65 | -0.49% | 0 |
| 2004-07-06 | 340.69 | 340.69 | 334.94 | 335.92 | -4.77 | -1.40% | 0 |
| 2004-07-05 | 341.09 | 341.84 | 339.26 | 339.84 | -1.25 | -0.37% | 0 |
| 2004-07-02 | 344.05 | 344.75 | 340.76 | 341.83 | -2.22 | -0.65% | 0 |
| 2004-07-01 | 346.80 | 348.73 | 343.79 | 345.87 | -0.93 | -0.27% | 0 |
| 2004-06-30 | 347.04 | 347.67 | 345.13 | 345.13 | -1.91 | -0.55% | 0 |
| 2004-06-29 | 344.90 | 346.36 | 344.58 | 346.35 | +1.45 | +0.42% | 0 |
| 2004-06-28 | 342.66 | 348.07 | 342.51 | 347.15 | +4.49 | +1.31% | 0 |
| 2004-06-25 | 342.42 | 344.05 | 342.10 | 343.43 | +1.01 | +0.29% | 0 |
| 2004-06-24 | 343.40 | 344.76 | 342.38 | 343.14 | -0.26 | -0.08% | 0 |
| 2004-06-23 | 341.21 | 342.15 | 339.98 | 340.37 | -0.84 | -0.25% | 0 |
| 2004-06-22 | 342.59 | 343.43 | 338.86 | 339.62 | -2.97 | -0.87% | 0 |
| 2004-06-21 | 344.78 | 345.16 | 342.79 | 343.87 | -0.91 | -0.26% | 0 |
| 2004-06-18 | 341.15 | 343.69 | 340.88 | 343.38 | +2.23 | +0.65% | 0 |
| 2004-06-17 | 341.83 | 343.94 | 341.50 | 342.55 | +0.72 | +0.21% | 0 |
| 2004-06-16 | 340.42 | 342.68 | 340.10 | 342.12 | +1.70 | +0.50% | 0 |
| 2004-06-15 | 336.70 | 340.23 | 336.21 | 339.81 | +3.11 | +0.92% | 0 |
| 2004-06-14 | 340.31 | 340.45 | 335.53 | 337.29 | -3.02 | -0.89% | 0 |
| 2004-06-11 | 341.93 | 342.17 | 340.09 | 341.36 | -0.57 | -0.17% | 0 |
| 2004-06-10 | 341.72 | 342.67 | 340.71 | 342.11 | +0.39 | +0.11% | 0 |
| 2004-06-09 | 343.18 | 344.36 | 341.49 | 341.74 | -1.44 | -0.42% | 0 |
| 2004-06-08 | 344.26 | 344.26 | 341.22 | 342.73 | -1.53 | -0.44% | 0 |
| 2004-06-07 | 341.62 | 343.28 | 341.26 | 342.42 | +0.80 | +0.23% | 0 |
| 2004-06-04 | 337.04 | 339.46 | 336.55 | 339.08 | +2.04 | +0.61% | 0 |
| 2004-06-03 | 334.30 | 336.57 | 333.30 | 336.57 | +2.27 | +0.68% | 0 |
| 2004-06-02 | 334.29 | 336.78 | 333.24 | 334.48 | +0.19 | +0.06% | 0 |
| 2004-06-01 | 337.86 | 337.89 | 331.88 | 331.88 | -5.98 | -1.77% | 0 |
| 2004-05-31 | 336.50 | 337.34 | 336.05 | 337.19 | +0.69 | +0.21% | 0 |
| 2004-05-28 | 338.07 | 339.29 | 335.62 | 336.95 | -1.12 | -0.33% | 0 |
| 2004-05-27 | 335.50 | 339.46 | 335.50 | 338.17 | +2.67 | +0.80% | 0 |
| 2004-05-26 | 336.63 | 336.93 | 333.57 | 334.52 | -2.11 | -0.63% | 0 |
| 2004-05-25 | 332.13 | 332.63 | 329.72 | 331.54 | -0.59 | -0.18% | 0 |
| 2004-05-24 | 330.94 | 336.42 | 330.94 | 333.94 | +3.00 | +0.91% | 0 |
| 2004-05-21 | 331.64 | 332.75 | 328.47 | 330.49 | -1.15 | -0.35% | 0 |
| 2004-05-20 | 330.12 | 330.98 | 328.61 | 330.58 | +0.46 | +0.14% | 0 |
| 2004-05-19 | 329.42 | 333.79 | 329.26 | 332.70 | +3.28 | +1.00% | 0 |
| 2004-05-18 | 324.18 | 327.10 | 323.83 | 326.34 | +2.16 | +0.67% | 0 |
| 2004-05-17 | 322.75 | 323.48 | 319.11 | 323.00 | +0.25 | +0.08% | 0 |
| 2004-05-14 | 328.63 | 330.22 | 325.49 | 327.39 | -1.24 | -0.38% | 0 |
| 2004-05-13 | 328.44 | 330.87 | 327.14 | 330.70 | +2.26 | +0.69% | 0 |
| 2004-05-12 | 333.28 | 333.28 | 325.36 | 326.01 | -7.27 | -2.18% | 0 |
| 2004-05-11 | 331.42 | 333.79 | 331.06 | 332.96 | +1.54 | +0.46% | 0 |
| 2004-05-10 | 331.92 | 332.92 | 328.43 | 329.46 | -2.46 | -0.74% | 0 |
| 2004-05-07 | 338.59 | 339.34 | 333.64 | 337.97 | -0.62 | -0.18% | 0 |
| 2004-05-06 | 345.40 | 345.51 | 338.14 | 338.57 | -6.83 | -1.98% | 0 |
| 2004-05-05 | 342.31 | 346.33 | 341.82 | 345.63 | +3.32 | +0.97% | 0 |
| 2004-05-04 | 343.71 | 344.14 | 340.67 | 343.02 | -0.69 | -0.20% | 0 |
| 2004-05-03 | 338.56 | 343.82 | 338.53 | 343.62 | +5.06 | +1.49% | 0 |
| 2004-04-30 | 340.88 | 343.36 | 340.80 | 341.41 | +0.53 | +0.16% | 0 |
| 2004-04-29 | 346.13 | 347.37 | 341.82 | 343.51 | -2.62 | -0.76% | 0 |
| 2004-04-28 | 352.05 | 352.31 | 347.24 | 347.92 | -4.13 | -1.17% | 0 |
| 2004-04-27 | 354.31 | 355.25 | 352.69 | 353.99 | -0.32 | -0.09% | 0 |
| 2004-04-26 | 355.95 | 357.73 | 354.53 | 354.57 | -1.38 | -0.39% | 0 |
| 2004-04-23 | 357.64 | 358.49 | 356.21 | 356.62 | -1.02 | -0.29% | 0 |
| 2004-04-22 | 354.92 | 355.38 | 351.66 | 355.38 | +0.46 | +0.13% | 0 |
| 2004-04-21 | 352.86 | 355.16 | 352.16 | 353.88 | +1.02 | +0.29% | 0 |
| 2004-04-20 | 354.78 | 357.76 | 354.09 | 355.76 | +0.98 | +0.28% | 0 |
| 2004-04-19 | 352.04 | 353.39 | 350.02 | 352.89 | +0.85 | +0.24% | 0 |
| 2004-04-16 | 349.69 | 353.39 | 349.69 | 352.76 | +3.07 | +0.88% | 0 |
| 2004-04-15 | 349.08 | 351.92 | 347.99 | 349.98 | +0.90 | +0.26% | 0 |
| 2004-04-14 | 350.80 | 351.23 | 345.95 | 349.86 | -0.94 | -0.27% | 0 |
| 2004-04-13 | 353.28 | 354.93 | 352.25 | 353.34 | +0.06 | +0.02% | 0 |
| 2004-04-08 | 352.02 | 353.74 | 350.39 | 350.96 | -1.06 | -0.30% | 0 |
| 2004-04-07 | 350.26 | 352.52 | 349.27 | 350.49 | +0.23 | +0.07% | 0 |
| 2004-04-06 | 353.84 | 353.84 | 349.44 | 349.65 | -4.19 | -1.18% | 0 |
| 2004-04-05 | 352.10 | 353.92 | 349.81 | 352.30 | +0.20 | +0.06% | 0 |
| 2004-04-02 | 343.08 | 350.94 | 342.72 | 350.52 | +7.44 | +2.17% | 0 |
| 2004-04-01 | 340.79 | 343.51 | 338.37 | 342.46 | +1.67 | +0.49% | 0 |
| 2004-03-31 | 340.81 | 342.64 | 337.85 | 338.87 | -1.94 | -0.57% | 0 |
| 2004-03-30 | 341.21 | 341.21 | 336.83 | 339.83 | -1.38 | -0.40% | 0 |
| 2004-03-29 | 336.63 | 341.21 | 335.54 | 340.51 | +3.88 | +1.15% | 0 |
| 2004-03-26 | 337.02 | 337.44 | 333.39 | 335.24 | -1.78 | -0.53% | 0 |
| 2004-03-25 | 329.01 | 334.53 | 328.84 | 334.53 | +5.52 | +1.68% | 0 |
| 2004-03-24 | 329.96 | 331.84 | 323.37 | 326.33 | -3.63 | -1.10% | 0 |
| 2004-03-23 | 327.44 | 332.01 | 327.44 | 329.21 | +1.77 | +0.54% | 0 |
| 2004-03-22 | 332.60 | 332.60 | 325.73 | 328.38 | -4.22 | -1.27% | 0 |
| 2004-03-19 | 339.69 | 339.69 | 333.15 | 336.24 | -3.45 | -1.02% | 0 |
| 2004-03-18 | 345.81 | 345.83 | 336.32 | 336.93 | -8.88 | -2.57% | 0 |
| 2004-03-17 | 339.85 | 345.18 | 339.85 | 345.11 | +5.26 | +1.55% | 0 |
| 2004-03-16 | 336.29 | 339.02 | 332.96 | 338.46 | +2.17 | +0.65% | 0 |
| 2004-03-15 | 346.49 | 346.49 | 336.90 | 337.22 | -9.27 | -2.68% | 0 |
| 2004-03-12 | 340.00 | 346.21 | 338.99 | 345.99 | +5.99 | +1.76% | 0 |
| 2004-03-11 | 350.19 | 350.68 | 343.29 | 344.05 | -6.14 | -1.75% | 0 |
| 2004-03-10 | 353.61 | 355.11 | 352.95 | 354.52 | +0.91 | +0.26% | 0 |
| 2004-03-09 | 358.25 | 358.62 | 354.57 | 355.50 | -2.75 | -0.77% | 0 |
| 2004-03-08 | 361.13 | 361.50 | 359.77 | 360.82 | -0.31 | -0.09% | 0 |
| 2004-03-05 | 361.80 | 362.67 | 357.66 | 359.93 | -1.87 | -0.52% | 0 |
| 2004-03-04 | 360.90 | 361.59 | 358.99 | 361.52 | +0.62 | +0.17% | 0 |
| 2004-03-03 | 361.34 | 362.18 | 359.07 | 360.10 | -1.24 | -0.34% | 0 |
| 2004-03-02 | 360.35 | 362.23 | 358.94 | 362.23 | +1.88 | +0.52% | 0 |
| 2004-03-01 | 357.74 | 359.36 | 356.03 | 358.63 | +0.89 | +0.25% | 0 |
| 2004-02-27 | 358.34 | 360.18 | 356.59 | 356.59 | -1.75 | -0.49% | 0 |
| 2004-02-26 | 357.40 | 357.78 | 354.78 | 355.99 | -1.41 | -0.39% | 0 |
| 2004-02-25 | 354.92 | 356.16 | 352.54 | 355.04 | +0.12 | +0.03% | 0 |
| 2004-02-24 | 358.42 | 359.53 | 352.68 | 354.21 | -4.21 | -1.17% | 0 |
| 2004-02-23 | 363.05 | 364.46 | 359.93 | 359.93 | -3.12 | -0.86% | 0 |
| 2004-02-20 | 363.59 | 365.48 | 361.10 | 362.37 | -1.22 | -0.34% | 0 |
| 2004-02-19 | 361.91 | 365.93 | 361.18 | 364.80 | +2.89 | +0.80% | 0 |
| 2004-02-18 | 363.20 | 363.20 | 360.33 | 361.34 | -1.86 | -0.51% | 0 |
| 2004-02-17 | 357.91 | 361.65 | 357.91 | 361.02 | +3.11 | +0.87% | 0 |
| 2004-02-16 | 355.63 | 357.93 | 355.61 | 357.67 | +2.04 | +0.57% | 0 |
| 2004-02-13 | 358.07 | 359.58 | 354.76 | 355.64 | -2.43 | -0.68% | 0 |
| 2004-02-12 | 358.58 | 360.40 | 356.91 | 358.35 | -0.23 | -0.06% | 0 |
| 2004-02-11 | 356.26 | 357.99 | 355.71 | 357.61 | +1.35 | +0.38% | 0 |
| 2004-02-10 | 355.72 | 356.06 | 353.74 | 355.77 | +0.05 | +0.01% | 0 |
| 2004-02-09 | 352.61 | 355.94 | 352.50 | 355.49 | +2.88 | +0.82% | 0 |
| 2004-02-06 | 351.45 | 353.20 | 349.60 | 351.35 | -0.10 | -0.03% | 0 |
| 2004-02-05 | 347.93 | 352.15 | 347.88 | 349.85 | +1.92 | +0.55% | 0 |
| 2004-02-04 | 350.61 | 351.46 | 348.61 | 348.99 | -1.62 | -0.46% | 0 |
| 2004-02-03 | 355.40 | 355.64 | 350.57 | 351.74 | -3.66 | -1.03% | 0 |
| 2004-02-02 | 354.51 | 355.82 | 352.39 | 355.47 | +0.96 | +0.27% | 0 |
| 2004-01-30 | 355.35 | 356.66 | 352.67 | 353.31 | -2.04 | -0.57% | 0 |
| 2004-01-29 | 355.86 | 357.23 | 353.90 | 354.22 | -1.64 | -0.46% | 0 |
| 2004-01-28 | 356.90 | 359.94 | 355.21 | 359.23 | +2.33 | +0.65% | 0 |
| 2004-01-27 | 359.45 | 360.85 | 356.96 | 356.96 | -2.49 | -0.69% | 0 |
| 2004-01-26 | 357.13 | 357.31 | 354.31 | 355.58 | -1.55 | -0.43% | 0 |
| 2004-01-23 | 357.63 | 358.46 | 356.19 | 357.13 | -0.50 | -0.14% | 0 |
| 2004-01-22 | 359.64 | 360.30 | 356.30 | 357.97 | -1.67 | -0.46% | 0 |
| 2004-01-21 | 353.97 | 357.55 | 353.46 | 357.45 | +3.48 | +0.98% | 0 |
| 2004-01-20 | 357.33 | 357.52 | 354.08 | 354.25 | -3.08 | -0.86% | 0 |
| 2004-01-19 | 359.00 | 360.39 | 356.17 | 357.34 | -1.66 | -0.46% | 0 |
| 2004-01-16 | 353.08 | 358.89 | 353.08 | 357.55 | +4.47 | +1.27% | 0 |
| 2004-01-15 | 346.51 | 352.86 | 345.80 | 351.47 | +4.96 | +1.43% | 0 |
| 2004-01-14 | 342.55 | 347.78 | 341.91 | 347.23 | +4.68 | +1.37% | 0 |
| 2004-01-13 | 343.25 | 346.16 | 342.51 | 342.77 | -0.48 | -0.14% | 0 |
| 2004-01-12 | 342.27 | 342.64 | 340.57 | 341.53 | -0.74 | -0.22% | 0 |
| 2004-01-09 | 345.16 | 346.91 | 341.61 | 343.52 | -1.64 | -0.48% | 0 |
| 2004-01-08 | 343.26 | 346.22 | 342.47 | 345.29 | +2.03 | +0.59% | 0 |
| 2004-01-07 | 343.20 | 343.24 | 338.64 | 340.17 | -3.03 | -0.88% | 0 |
| 2004-01-06 | 344.92 | 345.24 | 341.48 | 342.11 | -2.81 | -0.81% | 0 |
| 2004-01-05 | 342.62 | 344.00 | 340.72 | 343.74 | +1.12 | +0.33% | 0 |
| 2004-01-02 | 338.69 | 342.76 | 337.97 | 342.76 | +4.07 | +1.20% | 0 |
| 2003-12-31 | 337.45 | 338.02 | 336.84 | 337.65 | +0.20 | +0.06% | 0 |
| 2003-12-30 | 336.60 | 337.75 | 336.05 | 337.04 | +0.44 | +0.13% | 0 |
| 2003-12-29 | 333.04 | 335.31 | 332.93 | 334.53 | +1.49 | +0.45% | 0 |
| 2003-12-24 | 331.10 | 332.06 | 330.59 | 332.06 | +0.96 | +0.29% | 0 |
| 2003-12-23 | 331.61 | 331.73 | 329.93 | 331.02 | -0.59 | -0.18% | 0 |
| 2003-12-22 | 329.31 | 331.94 | 329.22 | 330.13 | +0.82 | +0.25% | 0 |
| 2003-12-19 | 329.93 | 331.69 | 328.72 | 331.65 | +1.72 | +0.52% | 0 |
| 2003-12-18 | 325.80 | 328.76 | 325.28 | 328.59 | +2.79 | +0.86% | 0 |
| 2003-12-17 | 328.93 | 329.42 | 324.84 | 325.88 | -3.05 | -0.93% | 0 |
| 2003-12-16 | 327.84 | 329.67 | 326.91 | 328.25 | +0.41 | +0.13% | 0 |
| 2003-12-15 | 334.81 | 335.60 | 329.52 | 330.26 | -4.55 | -1.36% | 0 |
| 2003-12-12 | 332.48 | 333.75 | 328.19 | 329.92 | -2.56 | -0.77% | 0 |
| 2003-12-11 | 329.12 | 330.31 | 327.01 | 330.13 | +1.01 | +0.31% | 0 |
| 2003-12-10 | 330.52 | 330.92 | 326.30 | 327.76 | -2.76 | -0.84% | 0 |
| 2003-12-09 | 334.75 | 334.75 | 331.90 | 332.21 | -2.54 | -0.76% | 0 |
| 2003-12-08 | 332.42 | 332.45 | 330.27 | 331.85 | -0.57 | -0.17% | 0 |
| 2003-12-05 | 336.21 | 337.49 | 332.25 | 334.64 | -1.57 | -0.47% | 0 |
| 2003-12-04 | 338.00 | 339.79 | 336.16 | 337.89 | -0.11 | -0.03% | 0 |
| 2003-12-03 | 335.15 | 339.67 | 335.09 | 339.12 | +3.97 | +1.18% | 0 |
| 2003-12-02 | 337.73 | 339.10 | 335.60 | 336.93 | -0.80 | -0.24% | 0 |
| 2003-12-01 | 334.66 | 337.98 | 334.66 | 337.08 | +2.42 | +0.72% | 0 |
| 2003-11-28 | 334.15 | 335.87 | 329.71 | 332.19 | -1.96 | -0.59% | 0 |
| 2003-11-27 | 333.52 | 335.36 | 332.55 | 334.35 | +0.83 | +0.25% | 0 |
| 2003-11-26 | 333.41 | 337.75 | 332.32 | 332.32 | -1.09 | -0.33% | 0 |
| 2003-11-25 | 335.04 | 336.18 | 332.35 | 334.12 | -0.92 | -0.27% | 0 |
| 2003-11-24 | 326.34 | 333.58 | 326.27 | 333.58 | +7.24 | +2.22% | 0 |
| 2003-11-21 | 324.59 | 327.18 | 323.59 | 325.10 | +0.51 | +0.16% | 0 |
| 2003-11-20 | 328.98 | 328.98 | 320.83 | 325.57 | -3.41 | -1.04% | 0 |
| 2003-11-19 | 324.22 | 327.61 | 322.84 | 327.23 | +3.01 | +0.93% | 0 |
| 2003-11-18 | 331.54 | 332.06 | 326.98 | 328.50 | -3.04 | -0.92% | 0 |
| 2003-11-17 | 334.15 | 334.71 | 328.74 | 328.95 | -5.20 | -1.56% | 0 |
| 2003-11-14 | 337.53 | 341.47 | 337.26 | 338.84 | +1.31 | +0.39% | 0 |
| 2003-11-13 | 340.85 | 341.36 | 337.23 | 338.87 | -1.98 | -0.58% | 0 |
| 2003-11-12 | 336.40 | 338.17 | 334.48 | 336.85 | +0.45 | +0.13% | 0 |
| 2003-11-11 | 337.09 | 337.09 | 335.10 | 336.35 | -0.74 | -0.22% | 0 |
| 2003-11-10 | 340.65 | 342.52 | 339.05 | 339.17 | -1.48 | -0.43% | 0 |
| 2003-11-07 | 340.95 | 344.62 | 340.95 | 342.99 | +2.04 | +0.60% | 0 |
| 2003-11-06 | 337.14 | 341.84 | 333.92 | 338.88 | +1.74 | +0.52% | 0 |
| 2003-11-05 | 337.74 | 339.63 | 335.19 | 336.00 | -1.74 | -0.52% | 0 |
| 2003-11-04 | 339.99 | 341.33 | 336.85 | 338.15 | -1.84 | -0.54% | 0 |
| 2003-11-03 | 331.33 | 340.70 | 330.91 | 340.70 | +9.37 | +2.83% | 0 |
| 2003-10-31 | 328.20 | 331.43 | 326.97 | 330.22 | +2.02 | +0.62% | 0 |
| 2003-10-30 | 325.56 | 331.15 | 323.43 | 328.55 | +2.99 | +0.92% | 0 |
| 2003-10-29 | 326.32 | 326.78 | 323.09 | 325.45 | -0.87 | -0.27% | 0 |
| 2003-10-28 | 322.31 | 324.04 | 321.46 | 322.83 | +0.52 | +0.16% | 0 |
| 2003-10-27 | 318.36 | 321.54 | 318.36 | 320.23 | +1.87 | +0.59% | 0 |
| 2003-10-24 | 317.11 | 318.91 | 315.52 | 316.43 | -0.68 | -0.21% | 0 |
| 2003-10-23 | 316.35 | 319.51 | 316.14 | 317.36 | +1.01 | +0.32% | 0 |
| 2003-10-22 | 328.43 | 329.92 | 321.30 | 322.03 | -6.40 | -1.95% | 0 |
| 2003-10-21 | 330.16 | 331.92 | 328.18 | 328.85 | -1.31 | -0.40% | 0 |
| 2003-10-20 | 329.05 | 331.01 | 326.06 | 327.53 | -1.52 | -0.46% | 0 |
| 2003-10-17 | 328.51 | 332.79 | 327.79 | 330.06 | +1.55 | +0.47% | 0 |
| 2003-10-16 | 329.90 | 331.62 | 327.24 | 327.84 | -2.06 | -0.62% | 0 |
| 2003-10-15 | 329.17 | 333.91 | 328.34 | 331.38 | +2.21 | +0.67% | 0 |
| 2003-10-14 | 330.41 | 330.79 | 325.13 | 326.42 | -3.99 | -1.21% | 0 |
| 2003-10-13 | 325.41 | 329.51 | 324.96 | 328.67 | +3.26 | +1.00% | 0 |
| 2003-10-10 | 325.51 | 327.16 | 322.14 | 323.13 | -2.38 | -0.73% | 0 |
| 2003-10-09 | 318.74 | 324.81 | 318.18 | 324.60 | +5.86 | +1.84% | 0 |
| 2003-10-08 | 316.88 | 322.02 | 316.07 | 317.14 | +0.26 | +0.08% | 0 |
| 2003-10-07 | 320.94 | 321.17 | 315.38 | 318.25 | -2.69 | -0.84% | 0 |
| 2003-10-06 | 322.02 | 323.64 | 319.40 | 320.41 | -1.61 | -0.50% | 0 |
| 2003-10-03 | 316.38 | 323.80 | 315.66 | 323.51 | +7.13 | +2.25% | 0 |
| 2003-10-02 | 315.30 | 316.91 | 313.09 | 314.47 | -0.83 | -0.26% | 0 |
| 2003-10-01 | 308.82 | 311.71 | 306.43 | 311.58 | +2.76 | +0.89% | 0 |
| 2003-09-30 | 313.62 | 314.97 | 305.30 | 306.78 | -6.84 | -2.18% | 0 |
| 2003-09-29 | 312.55 | 317.46 | 310.94 | 312.52 | -0.03 | -0.01% | 0 |
| 2003-09-26 | 316.12 | 318.09 | 312.39 | 313.98 | -2.14 | -0.68% | 0 |
| 2003-09-25 | 317.72 | 320.15 | 316.04 | 318.24 | +0.52 | +0.16% | 0 |
| 2003-09-24 | 325.27 | 325.65 | 322.04 | 322.22 | -3.05 | -0.94% | 0 |
| 2003-09-23 | 327.81 | 328.15 | 320.95 | 322.74 | -5.07 | -1.55% | 0 |
| 2003-09-22 | 331.16 | 331.16 | 325.58 | 327.01 | -4.15 | -1.25% | 0 |
| 2003-09-19 | 340.56 | 340.68 | 334.51 | 334.82 | -5.74 | -1.69% | 0 |
| 2003-09-18 | 336.42 | 339.28 | 335.60 | 338.40 | +1.98 | +0.59% | 0 |
| 2003-09-17 | 337.32 | 339.34 | 336.85 | 337.38 | +0.06 | +0.02% | 0 |
| 2003-09-16 | 331.40 | 334.62 | 330.30 | 334.50 | +3.10 | +0.94% | 0 |
| 2003-09-15 | 330.46 | 333.56 | 330.32 | 331.52 | +1.06 | +0.32% | 0 |
| 2003-09-12 | 332.86 | 333.91 | 326.97 | 328.27 | -4.59 | -1.38% | 0 |
| 2003-09-11 | 328.05 | 333.06 | 328.05 | 330.50 | +2.45 | +0.75% | 0 |
| 2003-09-10 | 335.63 | 336.09 | 330.41 | 331.05 | -4.58 | -1.36% | 0 |
| 2003-09-09 | 344.25 | 344.30 | 336.31 | 337.58 | -6.67 | -1.94% | 0 |
| 2003-09-08 | 337.93 | 342.62 | 337.70 | 342.20 | +4.27 | +1.26% | 0 |
| 2003-09-05 | 341.31 | 342.07 | 336.96 | 339.23 | -2.08 | -0.61% | 0 |
| 2003-09-04 | 341.99 | 344.33 | 338.68 | 339.79 | -2.20 | -0.64% | 0 |
| 2003-09-03 | 339.12 | 343.32 | 339.12 | 341.43 | +2.31 | +0.68% | 0 |
| 2003-09-02 | 337.09 | 338.34 | 335.21 | 336.41 | -0.68 | -0.20% | 0 |
| 2003-09-01 | 331.06 | 337.11 | 331.04 | 337.11 | +6.05 | +1.83% | 0 |
| 2003-08-29 | 333.79 | 334.70 | 329.41 | 329.41 | -4.38 | -1.31% | 0 |
| 2003-08-28 | 330.65 | 334.58 | 329.40 | 331.11 | +0.46 | +0.14% | 0 |
| 2003-08-27 | 328.92 | 331.14 | 328.33 | 331.02 | +2.10 | +0.64% | 0 |
| 2003-08-26 | 331.35 | 333.22 | 326.02 | 327.01 | -4.34 | -1.31% | 0 |
| 2003-08-25 | 332.10 | 332.91 | 330.09 | 330.62 | -1.48 | -0.45% | 0 |
| 2003-08-22 | 330.75 | 336.02 | 329.44 | 334.15 | +3.40 | +1.03% | 0 |
| 2003-08-21 | 327.79 | 332.87 | 327.79 | 330.27 | +2.48 | +0.76% | 0 |
| 2003-08-20 | 326.83 | 327.85 | 323.40 | 325.81 | -1.02 | -0.31% | 0 |
| 2003-08-19 | 327.41 | 329.21 | 326.22 | 326.52 | -0.89 | -0.27% | 0 |
| 2003-08-18 | 323.58 | 325.28 | 321.95 | 324.84 | +1.26 | +0.39% | 0 |
| 2003-08-15 | 320.36 | 324.27 | 320.05 | 322.99 | +2.63 | +0.82% | 0 |
| 2003-08-14 | 316.20 | 320.30 | 314.56 | 320.05 | +3.85 | +1.22% | 0 |
| 2003-08-13 | 317.86 | 318.00 | 314.33 | 315.26 | -2.60 | -0.82% | 0 |
| 2003-08-12 | 313.67 | 316.75 | 312.42 | 315.36 | +1.69 | +0.54% | 0 |
| 2003-08-11 | 313.03 | 314.66 | 311.37 | 313.24 | +0.21 | +0.07% | 0 |
| 2003-08-08 | 309.18 | 314.14 | 308.08 | 312.35 | +3.17 | +1.03% | 0 |
| 2003-08-07 | 312.59 | 312.59 | 305.65 | 309.31 | -3.28 | -1.05% | 0 |
| 2003-08-06 | 310.70 | 311.38 | 308.31 | 308.50 | -2.20 | -0.71% | 0 |
| 2003-08-05 | 314.80 | 315.60 | 312.93 | 314.25 | -0.55 | -0.17% | 0 |
| 2003-08-04 | 313.43 | 317.59 | 310.25 | 311.60 | -1.83 | -0.58% | 0 |
| 2003-08-01 | 316.67 | 319.07 | 313.47 | 314.74 | -1.93 | -0.61% | 0 |
| 2003-07-31 | 313.34 | 318.13 | 311.49 | 317.49 | +4.15 | +1.32% | 0 |
| 2003-07-30 | 309.93 | 314.24 | 309.34 | 311.77 | +1.84 | +0.59% | 0 |
| 2003-07-29 | 310.48 | 315.60 | 308.99 | 309.98 | -0.50 | -0.16% | 0 |
| 2003-07-28 | 312.03 | 312.62 | 309.75 | 311.97 | -0.06 | -0.02% | 0 |
| 2003-07-25 | 308.68 | 310.83 | 306.36 | 308.04 | -0.64 | -0.21% | 0 |
| 2003-07-24 | 307.23 | 312.32 | 304.67 | 312.00 | +4.77 | +1.55% | 0 |
| 2003-07-23 | 310.48 | 311.11 | 305.85 | 306.43 | -4.05 | -1.30% | 0 |
| 2003-07-22 | 307.55 | 308.55 | 303.66 | 308.55 | +1.00 | +0.33% | 0 |
| 2003-07-21 | 312.01 | 312.88 | 304.66 | 305.77 | -6.24 | -2.00% | 0 |
| 2003-07-18 | 302.31 | 310.50 | 302.16 | 309.41 | +7.10 | +2.35% | 0 |
| 2003-07-17 | 305.90 | 306.57 | 301.39 | 302.31 | -3.59 | -1.17% | 0 |
| 2003-07-16 | 310.36 | 312.53 | 306.74 | 308.27 | -2.09 | -0.67% | 0 |
| 2003-07-15 | 308.62 | 312.55 | 307.42 | 309.98 | +1.36 | +0.44% | 0 |
| 2003-07-14 | 305.88 | 310.55 | 304.36 | 309.06 | +3.18 | +1.04% | 0 |
| 2003-07-11 | 297.33 | 303.21 | 296.66 | 303.21 | +5.88 | +1.98% | 0 |
| 2003-07-10 | 301.85 | 302.69 | 298.15 | 298.76 | -3.09 | -1.02% | 0 |
| 2003-07-09 | 307.06 | 307.41 | 301.68 | 302.55 | -4.51 | -1.47% | 0 |
| 2003-07-08 | 305.04 | 308.77 | 304.53 | 307.23 | +2.19 | +0.72% | 0 |
| 2003-07-07 | 295.20 | 306.18 | 295.14 | 306.18 | +10.98 | +3.72% | 0 |
| 2003-07-04 | 294.02 | 295.79 | 292.63 | 292.63 | -1.39 | -0.47% | 0 |
| 2003-07-03 | 295.45 | 296.28 | 291.50 | 295.50 | +0.05 | +0.02% | 0 |
| 2003-07-02 | 290.23 | 294.17 | 288.75 | 294.17 | +3.94 | +1.36% | 0 |
| 2003-07-01 | 293.28 | 293.98 | 284.14 | 285.11 | -8.17 | -2.79% | 0 |
| 2003-06-30 | 296.25 | 299.55 | 291.45 | 291.55 | -4.70 | -1.59% | 0 |
| 2003-06-27 | 296.18 | 298.02 | 293.75 | 298.02 | +1.84 | +0.62% | 0 |
| 2003-06-26 | 290.87 | 295.28 | 290.42 | 292.81 | +1.94 | +0.67% | 0 |
| 2003-06-25 | 292.91 | 294.49 | 290.17 | 294.49 | +1.58 | +0.54% | 0 |
| 2003-06-24 | 292.38 | 294.08 | 289.05 | 290.28 | -2.10 | -0.72% | 0 |
| 2003-06-23 | 302.67 | 303.07 | 291.98 | 292.83 | -9.84 | -3.25% | 0 |
| 2003-06-20 | 298.05 | 303.43 | 297.53 | 303.40 | +5.35 | +1.80% | 0 |
| 2003-06-19 | 306.23 | 307.28 | 298.30 | 299.86 | -6.37 | -2.08% | 0 |
| 2003-06-18 | 305.88 | 306.60 | 302.90 | 306.60 | +0.72 | +0.24% | 0 |
| 2003-06-17 | 308.10 | 309.50 | 301.78 | 304.52 | -3.58 | -1.16% | 0 |
| 2003-06-16 | 294.80 | 303.55 | 292.94 | 303.55 | +8.75 | +2.97% | 0 |
| 2003-06-13 | 305.33 | 305.74 | 295.76 | 296.18 | -9.15 | -3.00% | 0 |
| 2003-06-12 | 303.84 | 307.42 | 302.37 | 305.61 | +1.77 | +0.58% | 0 |
| 2003-06-11 | 296.91 | 302.05 | 296.70 | 301.73 | +4.82 | +1.62% | 0 |
| 2003-06-10 | 291.78 | 295.79 | 291.36 | 294.57 | +2.79 | +0.96% | 0 |
| 2003-06-09 | 297.26 | 299.16 | 292.76 | 293.08 | -4.18 | -1.41% | 0 |
| 2003-06-06 | 291.73 | 300.29 | 291.37 | 299.59 | +7.86 | +2.69% | 0 |
| 2003-06-05 | 291.28 | 292.63 | 286.95 | 289.39 | -1.89 | -0.65% | 0 |
| 2003-06-04 | 284.98 | 289.94 | 283.29 | 289.73 | +4.75 | +1.67% | 0 |
| 2003-06-03 | 282.98 | 283.95 | 281.38 | 283.36 | +0.38 | +0.13% | 0 |
| 2003-06-02 | 283.58 | 286.20 | 282.25 | 286.18 | +2.60 | +0.92% | 0 |
| 2003-05-30 | 275.50 | 281.92 | 274.90 | 280.57 | +5.07 | +1.84% | 0 |
| 2003-05-29 | 274.93 | 279.34 | 274.64 | 277.83 | +2.90 | +1.05% | 0 |
| 2003-05-28 | 276.19 | 279.80 | 274.53 | 278.64 | +2.45 | +0.89% | 0 |
| 2003-05-27 | 269.40 | 272.52 | 264.80 | 272.15 | +2.75 | +1.02% | 0 |
| 2003-05-26 | 271.68 | 272.61 | 269.02 | 270.18 | -1.50 | -0.55% | 0 |
| 2003-05-23 | 275.90 | 276.84 | 268.75 | 270.42 | -5.48 | -1.99% | 0 |
| 2003-05-22 | 271.96 | 274.95 | 270.24 | 274.95 | +2.99 | +1.10% | 0 |
| 2003-05-21 | 274.23 | 274.90 | 267.02 | 268.58 | -5.65 | -2.06% | 0 |
| 2003-05-20 | 273.30 | 276.42 | 270.04 | 274.89 | +1.59 | +0.58% | 0 |
| 2003-05-19 | 284.39 | 284.39 | 273.81 | 273.81 | -10.58 | -3.72% | 0 |
| 2003-05-16 | 284.79 | 290.51 | 284.08 | 287.83 | +3.04 | +1.07% | 0 |
| 2003-05-15 | 281.79 | 284.93 | 279.83 | 284.15 | +2.36 | +0.84% | 0 |
| 2003-05-14 | 280.70 | 285.95 | 280.13 | 282.15 | +1.45 | +0.52% | 0 |
| 2003-05-13 | 283.59 | 284.77 | 279.66 | 282.00 | -1.59 | -0.56% | 0 |
| 2003-05-12 | 284.76 | 285.74 | 277.33 | 282.94 | -1.82 | -0.64% | 0 |
| 2003-05-09 | 280.21 | 282.05 | 275.41 | 282.04 | +1.83 | +0.65% | 0 |
| 2003-05-08 | 283.01 | 286.01 | 277.62 | 278.69 | -4.32 | -1.53% | 0 |
| 2003-05-07 | 289.77 | 291.98 | 285.00 | 285.84 | -3.93 | -1.36% | 0 |
| 2003-05-06 | 286.32 | 290.65 | 284.18 | 290.65 | +4.33 | +1.51% | 0 |
| 2003-05-05 | 282.18 | 289.10 | 282.18 | 286.63 | +4.45 | +1.58% | 0 |
| 2003-05-02 | 280.99 | 281.09 | 275.16 | 279.33 | -1.66 | -0.59% | 0 |
| 2003-04-30 | 283.21 | 286.62 | 280.95 | 282.63 | -0.58 | -0.20% | 0 |
| 2003-04-29 | 289.76 | 292.66 | 283.61 | 283.61 | -6.15 | -2.12% | 0 |
| 2003-04-28 | 276.55 | 287.37 | 275.32 | 287.34 | +10.79 | +3.90% | 0 |
| 2003-04-25 | 283.42 | 285.49 | 277.21 | 278.30 | -5.12 | -1.81% | 0 |
| 2003-04-24 | 286.59 | 291.74 | 282.41 | 282.54 | -4.05 | -1.41% | 0 |
| 2003-04-23 | 293.13 | 295.21 | 289.32 | 291.69 | -1.44 | -0.49% | 0 |
| 2003-04-22 | 287.67 | 287.67 | 281.41 | 287.66 | -0.01 | 0.00% | 0 |
| 2003-04-17 | 283.73 | 287.83 | 282.24 | 287.21 | +3.48 | +1.23% | 0 |
| 2003-04-16 | 293.14 | 295.58 | 286.48 | 287.45 | -5.69 | -1.94% | 0 |
| 2003-04-15 | 283.67 | 289.19 | 283.06 | 288.22 | +4.55 | +1.60% | 0 |
| 2003-04-14 | 277.68 | 279.43 | 272.61 | 278.87 | +1.19 | +0.43% | 0 |
| 2003-04-11 | 274.90 | 282.48 | 273.97 | 276.22 | +1.32 | +0.48% | 0 |
| 2003-04-10 | 273.24 | 276.94 | 271.97 | 271.97 | -1.27 | -0.46% | 0 |
| 2003-04-09 | 276.18 | 283.08 | 273.57 | 278.11 | +1.93 | +0.70% | 0 |
| 2003-04-08 | 281.26 | 286.03 | 278.77 | 279.49 | -1.77 | -0.63% | 0 |
| 2003-04-07 | 279.76 | 288.03 | 279.76 | 285.89 | +6.13 | +2.19% | 0 |
| 2003-04-04 | 268.59 | 273.40 | 263.19 | 270.53 | +1.94 | +0.72% | 0 |
| 2003-04-03 | 265.88 | 272.61 | 263.29 | 268.89 | +3.01 | +1.13% | 0 |
| 2003-04-02 | 257.54 | 266.18 | 257.54 | 265.17 | +7.63 | +2.96% | 0 |
| 2003-04-01 | 251.22 | 254.37 | 248.27 | 252.57 | +1.35 | +0.54% | 0 |
| 2003-03-31 | 255.90 | 255.90 | 247.72 | 248.54 | -7.36 | -2.88% | 0 |
| 2003-03-28 | 261.61 | 262.29 | 255.65 | 262.12 | +0.51 | +0.19% | 0 |
| 2003-03-27 | 264.56 | 264.56 | 258.91 | 261.38 | -3.18 | -1.20% | 0 |
| 2003-03-26 | 269.77 | 273.32 | 264.89 | 266.59 | -3.18 | -1.18% | 0 |
| 2003-03-25 | 257.29 | 268.37 | 251.41 | 267.65 | +10.36 | +4.03% | 0 |
| 2003-03-24 | 272.12 | 272.62 | 260.28 | 260.34 | -11.78 | -4.33% | 0 |
| 2003-03-21 | 266.90 | 278.53 | 266.83 | 278.09 | +11.19 | +4.19% | 0 |
| 2003-03-20 | 264.79 | 271.58 | 261.33 | 264.91 | +0.12 | +0.05% | 0 |
| 2003-03-19 | 266.05 | 275.27 | 260.44 | 267.81 | +1.76 | +0.66% | 0 |
| 2003-03-18 | 270.89 | 277.42 | 261.16 | 264.10 | -6.79 | -2.51% | 0 |
| 2003-03-17 | 245.23 | 273.44 | 243.36 | 268.96 | +23.73 | +9.68% | 0 |
| 2003-03-14 | 245.36 | 257.82 | 245.36 | 257.33 | +11.97 | +4.88% | 0 |
| 2003-03-13 | 225.82 | 240.25 | 224.63 | 240.25 | +14.43 | +6.39% | 0 |
| 2003-03-12 | 229.36 | 232.16 | 217.80 | 218.44 | -10.92 | -4.76% | 0 |
| 2003-03-11 | 225.37 | 234.14 | 220.77 | 227.67 | +2.30 | +1.02% | 0 |
| 2003-03-10 | 238.77 | 238.97 | 226.97 | 228.26 | -10.51 | -4.40% | 0 |
| 2003-03-07 | 244.13 | 244.15 | 234.85 | 236.20 | -7.93 | -3.25% | 0 |
| 2003-03-06 | 254.12 | 254.67 | 246.73 | 246.89 | -7.23 | -2.85% | 0 |
| 2003-03-05 | 254.18 | 256.88 | 251.63 | 253.53 | -0.65 | -0.26% | 0 |
| 2003-03-04 | 263.74 | 264.09 | 256.20 | 257.06 | -6.68 | -2.53% | 0 |
| 2003-03-03 | 270.42 | 270.78 | 264.79 | 267.54 | -2.88 | -1.07% | 0 |
| 2003-02-28 | 259.15 | 266.22 | 257.08 | 266.21 | +7.06 | +2.72% | 0 |
| 2003-02-27 | 253.98 | 259.67 | 249.55 | 258.45 | +4.47 | +1.76% | 0 |
| 2003-02-26 | 260.68 | 262.67 | 251.77 | 253.43 | -7.25 | -2.78% | 0 |
| 2003-02-25 | 265.31 | 265.72 | 254.45 | 257.31 | -8.00 | -3.02% | 0 |
| 2003-02-24 | 283.37 | 283.40 | 267.61 | 267.67 | -15.70 | -5.54% | 0 |
| 2003-02-21 | 279.99 | 282.96 | 278.34 | 282.90 | +2.91 | +1.04% | 0 |
| 2003-02-20 | 286.58 | 290.62 | 281.30 | 281.61 | -4.97 | -1.73% | 0 |
| 2003-02-19 | 292.77 | 292.77 | 286.06 | 286.10 | -6.67 | -2.28% | 0 |
| 2003-02-18 | 290.75 | 295.31 | 287.29 | 293.72 | +2.97 | +1.02% | 0 |
| 2003-02-17 | 290.07 | 291.68 | 288.47 | 291.10 | +1.03 | +0.36% | 0 |
| 2003-02-14 | 278.40 | 288.55 | 278.26 | 284.33 | +5.93 | +2.13% | 0 |
| 2003-02-13 | 273.20 | 280.30 | 270.20 | 275.66 | +2.46 | +0.90% | 0 |
| 2003-02-12 | 279.80 | 280.27 | 273.72 | 275.40 | -4.40 | -1.57% | 0 |
| 2003-02-11 | 278.25 | 285.05 | 276.88 | 284.44 | +6.19 | +2.22% | 0 |
| 2003-02-10 | 279.49 | 279.81 | 273.83 | 274.80 | -4.69 | -1.68% | 0 |
| 2003-02-07 | 284.18 | 286.10 | 278.73 | 279.22 | -4.96 | -1.75% | 0 |
| 2003-02-06 | 288.11 | 293.50 | 282.01 | 284.35 | -3.76 | -1.31% | 0 |
| 2003-02-05 | 286.41 | 291.17 | 282.34 | 290.87 | +4.46 | +1.56% | 0 |
| 2003-02-04 | 295.94 | 297.48 | 285.34 | 285.54 | -10.40 | -3.51% | 0 |
| 2003-02-03 | 299.43 | 301.79 | 297.35 | 298.99 | -0.44 | -0.15% | 0 |
| 2003-01-31 | 286.89 | 295.12 | 284.23 | 294.94 | +8.05 | +2.81% | 0 |
| 2003-01-30 | 287.07 | 293.07 | 286.84 | 292.94 | +5.87 | +2.04% | 0 |
| 2003-01-29 | 284.48 | 284.68 | 273.14 | 282.72 | -1.76 | -0.62% | 0 |
| 2003-01-28 | 288.44 | 290.85 | 283.03 | 284.85 | -3.59 | -1.24% | 0 |
| 2003-01-27 | 293.93 | 294.59 | 283.87 | 284.33 | -9.60 | -3.27% | 0 |
| 2003-01-24 | 300.61 | 303.02 | 295.56 | 295.84 | -4.77 | -1.59% | 0 |
| 2003-01-23 | 304.12 | 305.87 | 297.89 | 297.89 | -6.23 | -2.05% | 0 |
| 2003-01-22 | 307.15 | 310.25 | 298.82 | 300.79 | -6.36 | -2.07% | 0 |
| 2003-01-21 | 315.22 | 318.07 | 307.69 | 307.69 | -7.53 | -2.39% | 0 |
| 2003-01-20 | 319.42 | 321.59 | 313.04 | 313.04 | -6.38 | -2.00% | 0 |
| 2003-01-17 | 327.63 | 327.90 | 318.59 | 318.59 | -9.04 | -2.76% | 0 |
| 2003-01-16 | 329.50 | 332.72 | 328.44 | 329.99 | +0.49 | +0.15% | 0 |
| 2003-01-15 | 336.79 | 338.75 | 330.25 | 330.73 | -6.06 | -1.80% | 0 |
| 2003-01-14 | 335.56 | 337.29 | 332.43 | 335.15 | -0.41 | -0.12% | 0 |
| 2003-01-13 | 334.49 | 338.50 | 332.51 | 335.20 | +0.71 | +0.21% | 0 |
| 2003-01-10 | 332.49 | 335.36 | 327.58 | 333.13 | +0.64 | +0.19% | 0 |
| 2003-01-09 | 327.12 | 333.15 | 322.10 | 333.15 | +6.03 | +1.84% | 0 |
| 2003-01-08 | 332.73 | 334.53 | 328.06 | 328.73 | -4.00 | -1.20% | 0 |
| 2003-01-07 | 338.62 | 339.67 | 331.47 | 334.89 | -3.73 | -1.10% | 0 |
| 2003-01-06 | 338.33 | 340.24 | 331.29 | 336.23 | -2.10 | -0.62% | 0 |
| 2003-01-03 | 339.13 | 339.76 | 333.17 | 335.34 | -3.79 | -1.12% | 0 |
| 2003-01-02 | 323.76 | 337.26 | 322.39 | 337.26 | +13.50 | +4.17% | 0 |
| 2002-12-31 | 320.17 | 325.18 | 319.97 | 322.73 | +2.56 | +0.80% | 0 |
| 2002-12-30 | 315.72 | 320.38 | 315.72 | 320.29 | +4.57 | +1.45% | 0 |
| 2002-12-27 | 324.32 | 327.02 | 316.84 | 317.86 | -6.46 | -1.99% | 0 |
| 2002-12-24 | 327.84 | 329.82 | 326.37 | 327.36 | -0.48 | -0.15% | 0 |
| 2002-12-23 | 326.76 | 330.22 | 323.65 | 329.72 | +2.96 | +0.91% | 0 |
| 2002-12-20 | 323.47 | 328.52 | 319.46 | 325.24 | +1.77 | +0.55% | 0 |
| 2002-12-19 | 324.79 | 328.18 | 315.64 | 320.72 | -4.07 | -1.25% | 0 |
| 2002-12-18 | 327.97 | 329.96 | 322.42 | 323.55 | -4.42 | -1.35% | 0 |
| 2002-12-17 | 335.34 | 337.91 | 329.58 | 330.39 | -4.95 | -1.48% | 0 |
| 2002-12-16 | 320.52 | 335.84 | 320.49 | 335.51 | +14.99 | +4.68% | 0 |
| 2002-12-13 | 329.46 | 329.46 | 320.23 | 322.75 | -6.71 | -2.04% | 0 |
| 2002-12-12 | 336.68 | 337.76 | 328.87 | 330.09 | -6.59 | -1.96% | 0 |
| 2002-12-11 | 333.40 | 338.23 | 331.03 | 335.72 | +2.32 | +0.70% | 0 |
| 2002-12-10 | 327.12 | 333.69 | 326.19 | 331.05 | +3.93 | +1.20% | 0 |
| 2002-12-09 | 339.56 | 342.68 | 329.21 | 330.09 | -9.47 | -2.79% | 0 |
| 2002-12-06 | 341.69 | 342.82 | 329.76 | 338.47 | -3.22 | -0.94% | 0 |
| 2002-12-05 | 345.58 | 352.75 | 337.63 | 339.33 | -6.25 | -1.81% | 0 |
| 2002-12-04 | 347.03 | 349.22 | 342.10 | 343.28 | -3.75 | -1.08% | 0 |
| 2002-12-03 | 362.31 | 363.46 | 348.38 | 349.23 | -13.08 | -3.61% | 0 |
| 2002-12-02 | 362.20 | 370.42 | 360.64 | 361.16 | -1.04 | -0.29% | 0 |
| 2002-11-29 | 359.85 | 364.22 | 358.70 | 361.99 | +2.14 | +0.59% | 0 |
| 2002-11-28 | 359.28 | 363.24 | 356.82 | 360.10 | +0.82 | +0.23% | 0 |
| 2002-11-27 | 344.70 | 357.66 | 343.13 | 357.40 | +12.70 | +3.68% | 0 |
| 2002-11-26 | 357.57 | 358.12 | 346.95 | 347.64 | -9.93 | -2.78% | 0 |
| 2002-11-25 | 359.81 | 362.81 | 355.20 | 358.59 | -1.22 | -0.34% | 0 |
| 2002-11-22 | 355.89 | 358.63 | 353.60 | 357.56 | +1.67 | +0.47% | 0 |
| 2002-11-21 | 346.17 | 356.96 | 345.45 | 356.34 | +10.17 | +2.94% | 0 |
| 2002-11-20 | 343.26 | 345.36 | 335.62 | 339.35 | -3.91 | -1.14% | 0 |
| 2002-11-19 | 338.11 | 341.08 | 337.46 | 340.82 | +2.71 | +0.80% | 0 |
| 2002-11-18 | 338.03 | 346.45 | 337.72 | 343.24 | +5.21 | +1.54% | 0 |
| 2002-11-15 | 340.84 | 341.50 | 335.70 | 338.17 | -2.67 | -0.78% | 0 |
| 2002-11-14 | 323.17 | 337.10 | 321.60 | 335.66 | +12.49 | +3.86% | 0 |
| 2002-11-13 | 325.23 | 326.17 | 318.80 | 326.17 | +0.94 | +0.29% | 0 |
| 2002-11-12 | 328.00 | 332.34 | 324.45 | 328.31 | +0.31 | +0.09% | 0 |
| 2002-11-11 | 328.23 | 329.49 | 323.91 | 328.11 | -0.12 | -0.04% | 0 |
| 2002-11-08 | 334.17 | 338.27 | 328.21 | 330.23 | -3.94 | -1.18% | 0 |
| 2002-11-07 | 349.44 | 352.04 | 335.69 | 336.22 | -13.22 | -3.78% | 0 |
| 2002-11-06 | 359.37 | 361.22 | 346.70 | 349.32 | -10.05 | -2.80% | 0 |
| 2002-11-05 | 349.39 | 357.22 | 346.49 | 354.41 | +5.02 | +1.44% | 0 |
| 2002-11-04 | 347.40 | 353.31 | 346.65 | 352.03 | +4.63 | +1.33% | 0 |
| 2002-11-01 | 338.74 | 340.88 | 333.41 | 339.11 | +0.37 | +0.11% | 0 |
| 2002-10-31 | 334.21 | 344.05 | 330.86 | 342.84 | +8.63 | +2.58% | 0 |
| 2002-10-30 | 330.12 | 335.82 | 322.93 | 335.07 | +4.95 | +1.50% | 0 |
| 2002-10-29 | 334.94 | 338.40 | 321.68 | 323.04 | -11.90 | -3.55% | 0 |
| 2002-10-28 | 335.69 | 341.69 | 335.69 | 339.37 | +3.68 | +1.10% | 0 |
| 2002-10-25 | 329.09 | 332.58 | 327.38 | 330.53 | +1.44 | +0.44% | 0 |
| 2002-10-24 | 335.96 | 338.91 | 331.58 | 336.27 | +0.31 | +0.09% | 0 |
| 2002-10-23 | 344.31 | 346.98 | 329.32 | 329.32 | -14.99 | -4.35% | 0 |
| 2002-10-22 | 346.20 | 352.74 | 340.36 | 342.60 | -3.60 | -1.04% | 0 |
| 2002-10-21 | 342.48 | 347.26 | 339.61 | 344.74 | +2.26 | +0.66% | 0 |
| 2002-10-18 | 347.76 | 347.76 | 336.56 | 345.34 | -2.42 | -0.70% | 0 |
| 2002-10-17 | 337.40 | 348.57 | 337.40 | 343.45 | +6.05 | +1.79% | 0 |
| 2002-10-16 | 333.40 | 347.95 | 329.93 | 331.94 | -1.46 | -0.44% | 0 |
| 2002-10-15 | 319.18 | 340.59 | 319.18 | 340.59 | +21.41 | +6.71% | 0 |
| 2002-10-14 | 316.32 | 322.62 | 313.39 | 316.13 | -0.19 | -0.06% | 0 |
| 2002-10-11 | 303.06 | 318.08 | 302.51 | 317.75 | +14.69 | +4.85% | 0 |
| 2002-10-10 | 288.11 | 301.77 | 286.55 | 301.48 | +13.37 | +4.64% | 0 |
| 2002-10-09 | 295.03 | 296.17 | 285.82 | 291.44 | -3.59 | -1.22% | 0 |
| 2002-10-08 | 304.31 | 306.46 | 291.92 | 292.51 | -11.80 | -3.88% | 0 |
| 2002-10-07 | 297.83 | 304.94 | 296.12 | 300.49 | +2.66 | +0.89% | 0 |
| 2002-10-04 | 312.62 | 316.61 | 303.75 | 305.88 | -6.74 | -2.16% | 0 |
| 2002-10-03 | 307.86 | 321.80 | 307.44 | 313.90 | +6.04 | +1.96% | 0 |
| 2002-10-02 | 315.13 | 319.46 | 309.13 | 317.41 | +2.28 | +0.72% | 0 |
| 2002-10-01 | 299.07 | 305.25 | 294.14 | 305.05 | +5.98 | +2.00% | 0 |
| 2002-09-30 | 304.12 | 304.12 | 292.09 | 296.36 | -7.76 | -2.55% | 0 |
| 2002-09-27 | 317.36 | 319.48 | 311.88 | 315.74 | -1.62 | -0.51% | 0 |
| 2002-09-26 | 307.50 | 319.78 | 305.09 | 319.78 | +12.28 | +3.99% | 0 |
| 2002-09-25 | 290.34 | 307.04 | 288.50 | 299.95 | +9.61 | +3.31% | 0 |
| 2002-09-24 | 294.76 | 297.24 | 282.79 | 293.76 | -1.00 | -0.34% | 0 |
| 2002-09-23 | 308.32 | 313.64 | 291.99 | 294.72 | -13.60 | -4.41% | 0 |
| 2002-09-20 | 306.67 | 315.67 | 304.52 | 308.02 | +1.35 | +0.44% | 0 |
| 2002-09-19 | 318.43 | 321.48 | 308.51 | 310.41 | -8.02 | -2.52% | 0 |
| 2002-09-18 | 326.05 | 326.13 | 314.72 | 316.05 | -10.00 | -3.07% | 0 |
| 2002-09-17 | 345.13 | 349.29 | 330.77 | 332.19 | -12.94 | -3.75% | 0 |
| 2002-09-16 | 339.60 | 342.28 | 333.59 | 336.63 | -2.97 | -0.87% | 0 |
| 2002-09-13 | 346.34 | 346.34 | 335.60 | 339.45 | -6.89 | -1.99% | 0 |
| 2002-09-12 | 362.02 | 363.46 | 348.01 | 349.45 | -12.57 | -3.47% | 0 |
| 2002-09-11 | 357.94 | 369.03 | 354.52 | 367.36 | +9.42 | +2.63% | 0 |
| 2002-09-10 | 351.72 | 357.44 | 351.26 | 357.19 | +5.47 | +1.56% | 0 |
| 2002-09-09 | 355.23 | 355.37 | 344.99 | 346.37 | -8.86 | -2.49% | 0 |
| 2002-09-06 | 345.74 | 357.56 | 342.48 | 356.11 | +10.37 | +3.00% | 0 |
| 2002-09-05 | 353.49 | 353.77 | 337.77 | 344.89 | -8.60 | -2.43% | 0 |
| 2002-09-04 | 346.80 | 353.13 | 342.02 | 349.71 | +2.91 | +0.84% | 0 |
| 2002-09-03 | 361.93 | 361.93 | 348.07 | 349.74 | -12.19 | -3.37% | 0 |
| 2002-09-02 | 369.94 | 369.94 | 363.69 | 363.90 | -6.04 | -1.63% | 0 |
| 2002-08-30 | 367.55 | 374.99 | 365.22 | 371.59 | +4.04 | +1.10% | 0 |
| 2002-08-29 | 373.43 | 373.43 | 364.78 | 365.82 | -7.61 | -2.04% | 0 |
| 2002-08-28 | 389.25 | 389.25 | 375.32 | 377.36 | -11.89 | -3.05% | 0 |
| 2002-08-27 | 383.44 | 395.59 | 380.64 | 394.95 | +11.51 | +3.00% | 0 |
| 2002-08-26 | 386.81 | 392.38 | 379.87 | 379.87 | -6.94 | -1.79% | 0 |
| 2002-08-23 | 397.08 | 397.08 | 389.47 | 390.32 | -6.76 | -1.70% | 0 |
| 2002-08-22 | 385.89 | 395.65 | 384.64 | 395.65 | +9.76 | +2.53% | 0 |
| 2002-08-21 | 378.98 | 388.42 | 378.14 | 380.66 | +1.68 | +0.44% | 0 |
| 2002-08-20 | 385.67 | 389.08 | 378.40 | 379.42 | -6.25 | -1.62% | 0 |
| 2002-08-19 | 367.18 | 386.11 | 365.84 | 386.11 | +18.93 | +5.16% | 0 |
| 2002-08-16 | 363.16 | 371.06 | 358.98 | 369.11 | +5.95 | +1.64% | 0 |
| 2002-08-15 | 358.46 | 366.53 | 358.09 | 364.22 | +5.76 | +1.61% | 0 |
| 2002-08-14 | 347.94 | 354.56 | 346.68 | 347.22 | -0.72 | -0.21% | 0 |
| 2002-08-13 | 354.92 | 359.74 | 345.77 | 357.44 | +2.52 | +0.71% | 0 |
| 2002-08-12 | 357.96 | 359.31 | 350.74 | 352.29 | -5.67 | -1.58% | 0 |
| 2002-08-09 | 356.18 | 362.76 | 348.28 | 361.63 | +5.45 | +1.53% | 0 |
| 2002-08-08 | 346.45 | 356.30 | 343.06 | 353.90 | +7.45 | +2.15% | 0 |
| 2002-08-07 | 342.48 | 348.04 | 335.26 | 337.16 | -5.32 | -1.55% | 0 |
| 2002-08-06 | 315.52 | 342.32 | 311.73 | 338.32 | +22.80 | +7.23% | 0 |
| 2002-08-05 | 334.58 | 334.58 | 323.02 | 323.16 | -11.42 | -3.41% | 0 |
| 2002-08-02 | 341.86 | 342.32 | 334.37 | 336.21 | -5.65 | -1.65% | 0 |
| 2002-08-01 | 360.57 | 367.69 | 341.86 | 342.04 | -18.53 | -5.14% | 0 |
| 2002-07-31 | 362.08 | 371.24 | 353.29 | 363.59 | +1.51 | +0.42% | 0 |
| 2002-07-30 | 365.44 | 367.81 | 353.77 | 355.92 | -9.52 | -2.61% | 0 |
| 2002-07-29 | 341.76 | 361.87 | 340.67 | 361.87 | +20.11 | +5.88% | 0 |
| 2002-07-26 | 329.11 | 337.39 | 320.12 | 336.07 | +6.96 | +2.11% | 0 |
| 2002-07-25 | 335.64 | 340.19 | 325.14 | 336.13 | +0.49 | +0.15% | 0 |
| 2002-07-24 | 323.84 | 328.62 | 303.72 | 318.46 | -5.38 | -1.66% | 0 |
| 2002-07-23 | 345.04 | 356.04 | 327.15 | 330.73 | -14.31 | -4.15% | 0 |
| 2002-07-22 | 358.52 | 358.65 | 342.83 | 342.83 | -15.69 | -4.38% | 0 |
| 2002-07-19 | 376.98 | 377.72 | 368.27 | 368.31 | -8.67 | -2.30% | 0 |
| 2002-07-18 | 380.23 | 395.00 | 378.71 | 386.71 | +6.48 | +1.70% | 0 |
| 2002-07-17 | 358.33 | 385.88 | 357.59 | 379.51 | +21.18 | +5.91% | 0 |
| 2002-07-16 | 377.68 | 378.53 | 353.12 | 363.85 | -13.83 | -3.66% | 0 |
| 2002-07-15 | 390.57 | 393.07 | 368.01 | 368.01 | -22.56 | -5.78% | 0 |
| 2002-07-12 | 403.11 | 406.09 | 387.16 | 391.01 | -12.10 | -3.00% | 0 |
| 2002-07-11 | 401.47 | 404.61 | 391.78 | 391.78 | -9.69 | -2.41% | 0 |
| 2002-07-10 | 416.02 | 421.13 | 409.78 | 409.78 | -6.24 | -1.50% | 0 |
| 2002-07-09 | 431.54 | 436.79 | 423.43 | 429.30 | -2.24 | -0.52% | 0 |
| 2002-07-08 | 434.86 | 438.94 | 430.49 | 433.89 | -0.97 | -0.22% | 0 |
| 2002-07-05 | 421.79 | 437.36 | 421.79 | 437.36 | +15.57 | +3.69% | 0 |
| 2002-07-04 | 414.48 | 419.94 | 412.10 | 419.94 | +5.46 | +1.32% | 0 |
| 2002-07-03 | 417.50 | 425.61 | 406.03 | 406.08 | -11.42 | -2.74% | 0 |
| 2002-07-02 | 431.28 | 431.51 | 419.81 | 420.80 | -10.48 | -2.43% | 0 |
| 2002-07-01 | 434.00 | 446.92 | 433.29 | 438.93 | +4.93 | +1.14% | 0 |
| 2002-06-28 | 428.57 | 439.66 | 427.14 | 439.66 | +11.09 | +2.59% | 0 |
| 2002-06-27 | 419.30 | 428.28 | 415.97 | 419.06 | -0.24 | -0.06% | 0 |
| 2002-06-26 | 400.84 | 413.55 | 395.17 | 413.17 | +12.33 | +3.08% | 0 |
| 2002-06-25 | 417.78 | 424.64 | 416.04 | 423.44 | +5.66 | +1.35% | 0 |
| 2002-06-24 | 423.44 | 426.26 | 409.02 | 410.73 | -12.71 | -3.00% | 0 |
| 2002-06-21 | 423.25 | 431.68 | 416.06 | 423.16 | -0.09 | -0.02% | 0 |
| 2002-06-20 | 433.03 | 435.70 | 424.27 | 427.43 | -5.60 | -1.29% | 0 |
| 2002-06-19 | 439.43 | 439.43 | 434.70 | 439.15 | -0.28 | -0.06% | 0 |
| 2002-06-18 | 449.90 | 449.90 | 442.17 | 447.05 | -2.85 | -0.63% | 0 |
| 2002-06-17 | 433.93 | 446.11 | 432.49 | 446.11 | +12.18 | +2.81% | 0 |
| 2002-06-14 | 438.75 | 439.32 | 421.94 | 429.95 | -8.80 | -2.01% | 0 |
| 2002-06-13 | 451.80 | 453.23 | 440.20 | 441.98 | -9.82 | -2.17% | 0 |
| 2002-06-12 | 456.23 | 456.42 | 446.97 | 446.97 | -9.26 | -2.03% | 0 |
| 2002-06-11 | 455.27 | 462.89 | 451.84 | 462.32 | +7.05 | +1.55% | 0 |
| 2002-06-10 | 458.20 | 460.09 | 452.44 | 454.03 | -4.17 | -0.91% | 0 |
| 2002-06-07 | 459.28 | 459.28 | 449.70 | 454.14 | -5.14 | -1.12% | 0 |
| 2002-06-06 | 464.90 | 470.90 | 463.74 | 466.00 | +1.10 | +0.24% | 0 |
| 2002-06-05 | 465.26 | 467.57 | 462.86 | 463.02 | -2.24 | -0.48% | 0 |
| 2002-06-04 | 473.12 | 473.18 | 462.57 | 462.57 | -10.55 | -2.23% | 0 |
| 2002-06-03 | 482.40 | 483.35 | 477.48 | 478.05 | -4.35 | -0.90% | 0 |
| 2002-05-31 | 479.82 | 484.56 | 477.89 | 484.55 | +4.73 | +0.99% | 0 |
| 2002-05-30 | 487.78 | 488.01 | 479.12 | 480.34 | -7.44 | -1.53% | 0 |
| 2002-05-29 | 489.57 | 490.22 | 486.86 | 489.54 | -0.03 | -0.01% | 0 |
| 2002-05-28 | 495.23 | 496.95 | 489.76 | 490.10 | -5.13 | -1.04% | 0 |
| 2002-05-27 | 491.31 | 497.12 | 491.21 | 492.94 | +1.63 | +0.33% | 0 |
| 2002-05-24 | 494.69 | 495.38 | 490.67 | 492.16 | -2.53 | -0.51% | 0 |
| 2002-05-23 | 490.29 | 492.74 | 487.08 | 492.04 | +1.75 | +0.36% | 0 |
| 2002-05-22 | 490.50 | 492.24 | 485.26 | 486.73 | -3.77 | -0.77% | 0 |
| 2002-05-21 | 493.98 | 495.74 | 490.60 | 492.40 | -1.58 | -0.32% | 0 |
| 2002-05-20 | 501.96 | 501.96 | 493.93 | 495.41 | -6.55 | -1.30% | 0 |
| 2002-05-17 | 504.05 | 505.83 | 497.14 | 498.16 | -5.89 | -1.17% | 0 |
| 2002-05-16 | 503.80 | 506.11 | 500.92 | 502.01 | -1.79 | -0.36% | 0 |
| 2002-05-15 | 503.76 | 505.62 | 498.14 | 503.83 | +0.07 | +0.01% | 0 |
| 2002-05-14 | 496.38 | 503.68 | 492.46 | 501.84 | +5.46 | +1.10% | 0 |
| 2002-05-13 | 487.19 | 493.98 | 485.98 | 493.67 | +6.48 | +1.33% | 0 |
| 2002-05-10 | 494.39 | 497.07 | 487.86 | 490.52 | -3.87 | -0.78% | 0 |
| 2002-05-09 | 500.87 | 501.25 | 495.30 | 498.23 | -2.64 | -0.53% | 0 |
| 2002-05-08 | 493.53 | 498.06 | 492.97 | 498.06 | +4.53 | +0.92% | 0 |
| 2002-05-07 | 489.36 | 491.01 | 481.42 | 489.19 | -0.17 | -0.03% | 0 |
| 2002-05-06 | 493.89 | 495.71 | 492.30 | 493.71 | -0.18 | -0.04% | 0 |
| 2002-05-03 | 501.20 | 505.10 | 494.53 | 495.74 | -5.46 | -1.09% | 0 |
| 2002-05-02 | 512.01 | 512.18 | 503.16 | 503.23 | -8.78 | -1.71% | 0 |
| 2002-04-30 | 505.81 | 511.29 | 504.17 | 511.28 | +5.47 | +1.08% | 0 |
| 2002-04-29 | 505.41 | 505.41 | 505.41 | 505.41 | +0.00 | +0.00% | 0 |
| 2002-04-26 | 513.64 | 515.28 | 508.79 | 509.26 | -4.38 | -0.85% | 0 |
| 2002-04-25 | 518.40 | 518.45 | 509.87 | 512.27 | -6.13 | -1.18% | 0 |
| 2002-04-24 | 524.39 | 526.10 | 519.57 | 520.57 | -3.82 | -0.73% | 0 |
| 2002-04-23 | 527.32 | 528.32 | 521.95 | 526.13 | -1.19 | -0.23% | 0 |
| 2002-04-22 | 526.85 | 527.96 | 523.23 | 525.38 | -1.47 | -0.28% | 0 |
| 2002-04-19 | 523.62 | 528.23 | 521.07 | 528.23 | +4.61 | +0.88% | 0 |
| 2002-04-18 | 527.15 | 531.45 | 524.50 | 526.54 | -0.61 | -0.12% | 0 |
| 2002-04-17 | 528.12 | 531.03 | 527.26 | 528.83 | +0.71 | +0.13% | 0 |
| 2002-04-16 | 518.58 | 526.13 | 517.75 | 526.08 | +7.50 | +1.45% | 0 |
| 2002-04-15 | 512.75 | 515.58 | 511.60 | 513.60 | +0.85 | +0.17% | 0 |
| 2002-04-12 | 509.26 | 513.13 | 508.87 | 511.65 | +2.39 | +0.47% | 0 |
| 2002-04-11 | 517.78 | 517.96 | 509.60 | 509.60 | -8.18 | -1.58% | 0 |
| 2002-04-10 | 509.15 | 517.07 | 507.46 | 515.66 | +6.51 | +1.28% | 0 |
| 2002-04-09 | 513.16 | 514.65 | 510.37 | 511.28 | -1.88 | -0.37% | 0 |
| 2002-04-08 | 516.90 | 517.21 | 506.29 | 509.06 | -7.84 | -1.52% | 0 |
| 2002-04-05 | 520.88 | 521.86 | 516.30 | 517.15 | -3.73 | -0.72% | 0 |
| 2002-04-04 | 526.11 | 527.85 | 519.28 | 521.73 | -4.38 | -0.83% | 0 |
| 2002-04-03 | 528.00 | 529.66 | 526.46 | 528.29 | +0.29 | +0.05% | 0 |
| 2002-04-02 | 528.60 | 530.49 | 527.91 | 528.60 | +0.00 | +0.00% | 0 |
| 2002-03-28 | 524.39 | 531.21 | 524.12 | 531.21 | +6.82 | +1.30% | 0 |
| 2002-03-27 | 524.26 | 524.66 | 519.59 | 523.27 | -0.99 | -0.19% | 0 |
| 2002-03-26 | 517.80 | 523.96 | 517.64 | 523.12 | +5.32 | +1.03% | 0 |
| 2002-03-25 | 523.09 | 526.52 | 521.18 | 521.74 | -1.35 | -0.26% | 0 |
| 2002-03-22 | 523.12 | 524.87 | 521.69 | 523.35 | +0.23 | +0.04% | 0 |
| 2002-03-21 | 520.01 | 522.74 | 518.47 | 521.19 | +1.18 | +0.23% | 0 |
| 2002-03-20 | 527.70 | 527.74 | 520.95 | 521.88 | -5.82 | -1.10% | 0 |
| 2002-03-19 | 523.40 | 527.66 | 523.13 | 526.76 | +3.36 | +0.64% | 0 |
| 2002-03-18 | 519.69 | 525.37 | 518.89 | 522.50 | +2.81 | +0.54% | 0 |
| 2002-03-15 | 510.66 | 517.57 | 509.31 | 517.57 | +6.91 | +1.35% | 0 |
| 2002-03-14 | 510.35 | 513.58 | 509.77 | 511.39 | +1.04 | +0.20% | 0 |
| 2002-03-13 | 516.14 | 518.69 | 511.03 | 511.35 | -4.79 | -0.93% | 0 |
| 2002-03-12 | 516.78 | 517.85 | 511.95 | 515.84 | -0.94 | -0.18% | 0 |
| 2002-03-11 | 519.49 | 522.59 | 516.14 | 518.59 | -0.90 | -0.17% | 0 |
| 2002-03-08 | 516.27 | 522.51 | 513.71 | 519.07 | +2.80 | +0.54% | 0 |
| 2002-03-07 | 517.12 | 521.95 | 514.28 | 518.00 | +0.88 | +0.17% | 0 |
| 2002-03-06 | 510.80 | 515.91 | 509.05 | 513.12 | +2.32 | +0.45% | 0 |
| 2002-03-05 | 510.84 | 516.21 | 509.49 | 512.84 | +2.00 | +0.39% | 0 |
| 2002-03-04 | 504.22 | 512.09 | 504.14 | 511.57 | +7.35 | +1.46% | 0 |
| 2002-03-01 | 492.21 | 501.31 | 492.10 | 499.00 | +6.79 | +1.38% | 0 |
| 2002-02-28 | 490.20 | 496.66 | 485.19 | 494.91 | +4.71 | +0.96% | 0 |
| 2002-02-27 | 490.14 | 492.71 | 487.88 | 492.67 | +2.53 | +0.52% | 0 |
| 2002-02-26 | 488.99 | 490.47 | 485.60 | 487.17 | -1.82 | -0.37% | 0 |
| 2002-02-25 | 481.44 | 484.89 | 477.20 | 484.89 | +3.45 | +0.72% | 0 |
| 2002-02-22 | 481.98 | 481.98 | 475.19 | 478.34 | -3.64 | -0.76% | 0 |
| 2002-02-21 | 485.75 | 488.47 | 481.95 | 485.09 | -0.66 | -0.14% | 0 |
| 2002-02-20 | 481.19 | 485.06 | 477.52 | 480.04 | -1.15 | -0.24% | 0 |
| 2002-02-19 | 489.00 | 489.90 | 482.13 | 482.66 | -6.34 | -1.30% | 0 |
| 2002-02-18 | 496.74 | 496.74 | 492.93 | 493.50 | -3.24 | -0.65% | 0 |
| 2002-02-15 | 500.97 | 500.97 | 496.88 | 498.10 | -2.87 | -0.57% | 0 |
| 2002-02-14 | 495.84 | 500.53 | 494.28 | 500.53 | +4.69 | +0.95% | 0 |
| 2002-02-13 | 489.79 | 493.98 | 489.00 | 493.51 | +3.72 | +0.76% | 0 |
| 2002-02-12 | 491.63 | 493.73 | 486.66 | 489.86 | -1.77 | -0.36% | 0 |
| 2002-02-11 | 486.20 | 489.81 | 485.45 | 488.86 | +2.66 | +0.55% | 0 |
| 2002-02-08 | 482.44 | 485.80 | 481.02 | 481.95 | -0.49 | -0.10% | 0 |
| 2002-02-07 | 479.06 | 485.50 | 477.55 | 484.68 | +5.62 | +1.17% | 0 |
| 2002-02-06 | 489.20 | 490.55 | 479.84 | 481.58 | -7.62 | -1.56% | 0 |
| 2002-02-05 | 493.47 | 494.47 | 484.03 | 487.18 | -6.29 | -1.27% | 0 |
| 2002-02-04 | 500.99 | 501.62 | 495.16 | 497.16 | -3.83 | -0.76% | 0 |
| 2002-02-01 | 502.13 | 504.55 | 500.15 | 501.37 | -0.76 | -0.15% | 0 |
| 2002-01-31 | 500.17 | 502.62 | 498.07 | 500.92 | +0.75 | +0.15% | 0 |
| 2002-01-30 | 495.91 | 497.61 | 492.44 | 495.24 | -0.67 | -0.14% | 0 |
| 2002-01-29 | 508.34 | 508.94 | 502.61 | 503.04 | -5.30 | -1.04% | 0 |
| 2002-01-28 | 505.63 | 510.04 | 504.84 | 507.64 | +2.01 | +0.40% | 0 |
| 2002-01-25 | 503.31 | 504.38 | 498.89 | 503.36 | +0.05 | +0.01% | 0 |
| 2002-01-24 | 496.06 | 504.08 | 495.07 | 503.75 | +7.69 | +1.55% | 0 |
| 2002-01-23 | 492.19 | 495.61 | 491.17 | 492.57 | +0.38 | +0.08% | 0 |
| 2002-01-22 | 491.38 | 498.16 | 491.17 | 494.22 | +2.84 | +0.58% | 0 |
| 2002-01-21 | 495.22 | 495.34 | 489.83 | 492.01 | -3.21 | -0.65% | 0 |
| 2002-01-18 | 492.07 | 495.98 | 491.75 | 493.50 | +1.43 | +0.29% | 0 |
| 2002-01-17 | 488.53 | 498.05 | 488.53 | 496.82 | +8.29 | +1.70% | 0 |
| 2002-01-16 | 492.08 | 492.21 | 486.45 | 489.28 | -2.80 | -0.57% | 0 |
| 2002-01-15 | 486.56 | 494.69 | 485.35 | 494.15 | +7.59 | +1.56% | 0 |
| 2002-01-14 | 496.21 | 496.21 | 487.74 | 487.96 | -8.25 | -1.66% | 0 |
| 2002-01-11 | 493.26 | 499.26 | 492.44 | 498.52 | +5.26 | +1.07% | 0 |
| 2002-01-10 | 496.16 | 496.98 | 490.81 | 492.26 | -3.90 | -0.79% | 0 |
| 2002-01-09 | 495.27 | 499.21 | 490.35 | 498.84 | +3.57 | +0.72% | 0 |
| 2002-01-08 | 497.14 | 501.95 | 493.48 | 494.30 | -2.84 | -0.57% | 0 |
| 2002-01-07 | 503.37 | 506.63 | 497.47 | 498.03 | -5.34 | -1.06% | 0 |
| 2002-01-04 | 506.47 | 509.95 | 499.56 | 499.56 | -6.91 | -1.36% | 0 |
| 2002-01-03 | 502.51 | 507.19 | 500.65 | 503.85 | +1.34 | +0.27% | 0 |
| 2002-01-02 | 503.41 | 508.32 | 497.53 | 497.53 | -5.88 | -1.17% | 0 |
| 2001-12-28 | 504.29 | 509.11 | 504.29 | 506.78 | +2.49 | +0.49% | 0 |
| 2001-12-27 | 496.35 | 504.66 | 496.19 | 504.66 | +8.31 | +1.67% | 0 |
| 2001-12-24 | 495.99 | 495.99 | 492.51 | 494.98 | -1.01 | -0.20% | 0 |
| 2001-12-21 | 480.30 | 495.89 | 478.64 | 495.84 | +15.54 | +3.24% | 0 |
| 2001-12-20 | 487.34 | 491.95 | 482.24 | 483.75 | -3.59 | -0.74% | 0 |
| 2001-12-19 | 487.75 | 491.23 | 484.20 | 489.51 | +1.76 | +0.36% | 0 |
| 2001-12-18 | 487.96 | 493.25 | 485.44 | 489.00 | +1.04 | +0.21% | 0 |
| 2001-12-17 | 478.92 | 489.05 | 474.92 | 488.97 | +10.05 | +2.10% | 0 |
| 2001-12-14 | 475.29 | 478.54 | 473.07 | 475.57 | +0.28 | +0.06% | 0 |
| 2001-12-13 | 488.88 | 490.70 | 477.70 | 477.70 | -11.18 | -2.29% | 0 |
| 2001-12-12 | 494.26 | 498.27 | 487.62 | 487.62 | -6.64 | -1.34% | 0 |
| 2001-12-11 | 493.51 | 495.51 | 490.12 | 494.45 | +0.94 | +0.19% | 0 |
| 2001-12-10 | 504.00 | 504.21 | 494.21 | 494.22 | -9.78 | -1.94% | 0 |
| 2001-12-07 | 506.39 | 508.12 | 502.92 | 504.78 | -1.61 | -0.32% | 0 |
| 2001-12-06 | 509.15 | 512.56 | 505.28 | 506.59 | -2.56 | -0.50% | 0 |
| 2001-12-05 | 495.42 | 506.71 | 495.42 | 506.21 | +10.79 | +2.18% | 0 |
| 2001-12-04 | 492.50 | 492.50 | 488.19 | 492.36 | -0.14 | -0.03% | 0 |
| 2001-12-03 | 489.76 | 490.21 | 482.49 | 489.54 | -0.22 | -0.04% | 0 |
| 2001-11-30 | 493.16 | 495.25 | 485.88 | 492.67 | -0.49 | -0.10% | 0 |
| 2001-11-29 | 485.33 | 491.98 | 484.71 | 490.30 | +4.97 | +1.02% | 0 |
| 2001-11-28 | 494.30 | 497.35 | 488.51 | 489.51 | -4.79 | -0.97% | 0 |
| 2001-11-27 | 509.06 | 510.91 | 495.12 | 497.76 | -11.30 | -2.22% | 0 |
| 2001-11-26 | 510.69 | 512.31 | 506.91 | 506.91 | -3.78 | -0.74% | 0 |
| 2001-11-23 | 507.15 | 509.67 | 499.53 | 506.61 | -0.54 | -0.11% | 0 |
| 2001-11-22 | 500.37 | 506.04 | 498.98 | 505.32 | +4.95 | +0.99% | 0 |
| 2001-11-21 | 499.33 | 508.35 | 498.50 | 498.50 | -0.83 | -0.17% | 0 |
| 2001-11-20 | 509.49 | 509.49 | 499.34 | 501.73 | -7.76 | -1.52% | 0 |
| 2001-11-19 | 507.83 | 511.83 | 504.90 | 509.10 | +1.27 | +0.25% | 0 |
| 2001-11-16 | 498.86 | 505.81 | 493.26 | 504.65 | +5.79 | +1.16% | 0 |
| 2001-11-15 | 496.61 | 501.51 | 490.74 | 497.44 | +0.83 | +0.17% | 0 |
| 2001-11-14 | 500.66 | 506.41 | 492.00 | 494.24 | -6.42 | -1.28% | 0 |
| 2001-11-13 | 482.12 | 496.35 | 482.12 | 496.35 | +14.23 | +2.95% | 0 |
| 2001-11-12 | 490.13 | 490.13 | 472.89 | 476.29 | -13.84 | -2.82% | 0 |
| 2001-11-09 | 493.46 | 495.18 | 488.53 | 488.86 | -4.60 | -0.93% | 0 |
| 2001-11-08 | 489.02 | 501.79 | 488.71 | 500.14 | +11.12 | +2.27% | 0 |
| 2001-11-07 | 481.98 | 490.19 | 477.91 | 490.19 | +8.21 | +1.70% | 0 |
| 2001-11-06 | 484.32 | 488.98 | 478.78 | 482.17 | -2.15 | -0.44% | 0 |
| 2001-11-05 | 471.30 | 483.01 | 470.55 | 482.97 | +11.67 | +2.48% | 0 |
| 2001-11-02 | 466.44 | 471.59 | 464.99 | 468.15 | +1.71 | +0.37% | 0 |
| 2001-11-01 | 461.33 | 464.99 | 453.34 | 464.99 | +3.66 | +0.79% | 0 |
| 2001-10-31 | 447.87 | 464.04 | 445.31 | 460.33 | +12.46 | +2.78% | 0 |
| 2001-10-30 | 458.20 | 459.45 | 450.92 | 452.63 | -5.57 | -1.22% | 0 |
| 2001-10-29 | 474.25 | 474.45 | 464.65 | 464.65 | -9.60 | -2.02% | 0 |
| 2001-10-26 | 468.06 | 473.25 | 464.38 | 472.81 | +4.75 | +1.01% | 0 |
| 2001-10-25 | 473.98 | 478.15 | 456.36 | 459.03 | -14.95 | -3.15% | 0 |
| 2001-10-24 | 464.90 | 477.91 | 464.03 | 468.00 | +3.10 | +0.67% | 0 |
| 2001-10-23 | 458.14 | 470.22 | 457.81 | 469.85 | +11.71 | +2.56% | 0 |
| 2001-10-22 | 448.11 | 454.87 | 440.91 | 454.31 | +6.20 | +1.38% | 0 |
| 2001-10-19 | 452.54 | 452.95 | 442.69 | 445.56 | -6.98 | -1.54% | 0 |
| 2001-10-18 | 453.07 | 456.39 | 451.01 | 452.34 | -0.73 | -0.16% | 0 |
| 2001-10-17 | 460.09 | 468.76 | 458.85 | 463.81 | +3.72 | +0.81% | 0 |
| 2001-10-16 | 450.20 | 458.91 | 444.53 | 452.43 | +2.23 | +0.50% | 0 |
| 2001-10-15 | 465.07 | 467.63 | 449.56 | 450.93 | -14.14 | -3.04% | 0 |
| 2001-10-12 | 482.34 | 482.34 | 468.42 | 473.12 | -9.22 | -1.91% | 0 |
| 2001-10-11 | 476.20 | 485.32 | 473.48 | 477.68 | +1.48 | +0.31% | 0 |
| 2001-10-10 | 456.07 | 471.85 | 453.90 | 471.43 | +15.36 | +3.37% | 0 |
| 2001-10-09 | 456.49 | 465.55 | 454.18 | 458.82 | +2.33 | +0.51% | 0 |
| 2001-10-08 | 449.15 | 459.54 | 441.04 | 457.77 | +8.62 | +1.92% | 0 |
| 2001-10-05 | 450.24 | 464.50 | 448.81 | 457.09 | +6.85 | +1.52% | 0 |
| 2001-10-04 | 449.10 | 459.23 | 447.84 | 458.83 | +9.73 | +2.17% | 0 |
| 2001-10-03 | 438.36 | 439.05 | 429.80 | 438.37 | +0.01 | +0.00% | 0 |
| 2001-10-02 | 440.84 | 444.09 | 426.00 | 442.83 | +1.99 | +0.45% | 0 |
| 2001-10-01 | 452.31 | 452.31 | 436.20 | 437.44 | -14.87 | -3.29% | 0 |
| 2001-09-28 | 440.28 | 453.90 | 440.09 | 453.87 | +13.59 | +3.09% | 0 |
| 2001-09-27 | 434.54 | 434.73 | 425.86 | 434.12 | -0.42 | -0.10% | 0 |
| 2001-09-26 | 426.98 | 442.62 | 423.29 | 434.54 | +7.56 | +1.77% | 0 |
| 2001-09-25 | 416.19 | 430.91 | 408.03 | 429.23 | +13.04 | +3.13% | 0 |
| 2001-09-24 | 410.45 | 419.12 | 405.75 | 419.04 | +8.59 | +2.09% | 0 |
| 2001-09-21 | 387.94 | 406.34 | 378.36 | 396.23 | +8.29 | +2.14% | 0 |
| 2001-09-20 | 430.27 | 434.48 | 407.45 | 410.15 | -20.12 | -4.68% | 0 |
| 2001-09-19 | 438.62 | 449.63 | 428.96 | 432.39 | -6.23 | -1.42% | 0 |
| 2001-09-18 | 436.26 | 441.20 | 431.29 | 441.20 | +4.94 | +1.13% | 0 |
| 2001-09-17 | 425.89 | 445.00 | 412.82 | 440.06 | +14.17 | +3.33% | 0 |
| 2001-09-14 | 458.50 | 464.59 | 426.49 | 426.50 | -32.00 | -6.98% | 0 |
| 2001-09-13 | 454.47 | 460.25 | 446.89 | 459.86 | +5.39 | +1.19% | 0 |
| 2001-09-12 | 441.03 | 463.52 | 438.88 | 452.92 | +11.89 | +2.70% | 0 |
| 2001-09-11 | 487.09 | 495.27 | 448.89 | 449.94 | -37.15 | -7.63% | 0 |
| 2001-09-10 | 483.84 | 486.51 | 466.39 | 483.53 | -0.31 | -0.06% | 0 |
| 2001-09-07 | 500.05 | 502.15 | 485.23 | 486.04 | -14.01 | -2.80% | 0 |
| 2001-09-06 | 516.95 | 517.86 | 498.90 | 500.33 | -16.62 | -3.22% | 0 |
| 2001-09-05 | 516.91 | 517.96 | 512.20 | 513.07 | -3.84 | -0.74% | 0 |
| 2001-09-04 | 520.98 | 523.16 | 509.63 | 522.05 | +1.07 | +0.21% | 0 |
| 2001-09-03 | 523.91 | 523.91 | 513.39 | 516.63 | -7.28 | -1.39% | 0 |
| 2001-08-31 | 523.08 | 527.05 | 521.08 | 523.63 | +0.55 | +0.11% | 0 |
| 2001-08-30 | 534.41 | 537.14 | 527.04 | 527.04 | -7.37 | -1.38% | 0 |
| 2001-08-29 | 531.35 | 538.84 | 529.66 | 535.54 | +4.19 | +0.79% | 0 |
| 2001-08-28 | 540.25 | 544.42 | 533.25 | 533.81 | -6.44 | -1.19% | 0 |
| 2001-08-27 | 542.73 | 545.45 | 540.27 | 542.48 | -0.25 | -0.05% | 0 |
| 2001-08-24 | 534.13 | 540.19 | 534.07 | 538.77 | +4.64 | +0.87% | 0 |
| 2001-08-23 | 526.65 | 533.42 | 525.47 | 533.34 | +6.69 | +1.27% | 0 |
| 2001-08-22 | 524.18 | 531.11 | 522.69 | 526.35 | +2.17 | +0.41% | 0 |
| 2001-08-21 | 524.17 | 529.30 | 520.91 | 529.30 | +5.13 | +0.98% | 0 |
| 2001-08-20 | 520.95 | 523.43 | 515.09 | 522.87 | +1.92 | +0.37% | 0 |
| 2001-08-17 | 530.65 | 532.40 | 520.04 | 522.62 | -8.03 | -1.51% | 0 |
| 2001-08-16 | 529.58 | 530.64 | 526.18 | 530.10 | +0.52 | +0.10% | 0 |
| 2001-08-15 | 538.54 | 539.39 | 531.65 | 532.70 | -5.84 | -1.08% | 0 |
| 2001-08-14 | 535.40 | 540.64 | 535.11 | 538.06 | +2.66 | +0.50% | 0 |
| 2001-08-13 | 532.60 | 535.11 | 527.30 | 532.41 | -0.19 | -0.04% | 0 |
| 2001-08-10 | 535.35 | 539.57 | 527.18 | 530.09 | -5.26 | -0.98% | 0 |
| 2001-08-09 | 534.72 | 537.32 | 532.29 | 533.49 | -1.23 | -0.23% | 0 |
| 2001-08-08 | 542.64 | 542.86 | 538.17 | 540.58 | -2.06 | -0.38% | 0 |
| 2001-08-07 | 542.30 | 546.55 | 538.41 | 545.60 | +3.30 | +0.61% | 0 |
| 2001-08-06 | 544.00 | 549.08 | 540.91 | 544.02 | +0.02 | +0.00% | 0 |
| 2001-08-03 | 549.07 | 549.83 | 542.75 | 542.75 | -6.32 | -1.15% | 0 |
| 2001-08-02 | 551.97 | 559.00 | 549.39 | 549.92 | -2.05 | -0.37% | 0 |
| 2001-08-01 | 547.38 | 553.33 | 546.70 | 551.83 | +4.45 | +0.81% | 0 |
| 2001-07-31 | 543.35 | 549.08 | 541.25 | 548.72 | +5.37 | +0.99% | 0 |
| 2001-07-30 | 533.89 | 544.52 | 533.24 | 543.76 | +9.87 | +1.85% | 0 |
| 2001-07-27 | 530.96 | 536.65 | 529.74 | 535.43 | +4.47 | +0.84% | 0 |
| 2001-07-26 | 529.02 | 530.40 | 523.43 | 527.79 | -1.23 | -0.23% | 0 |
| 2001-07-25 | 533.58 | 538.56 | 525.46 | 526.55 | -7.03 | -1.32% | 0 |
| 2001-07-24 | 537.57 | 542.15 | 534.87 | 536.42 | -1.15 | -0.21% | 0 |
| 2001-07-23 | 535.10 | 545.03 | 534.61 | 539.88 | +4.78 | +0.89% | 0 |
| 2001-07-20 | 538.13 | 539.53 | 532.33 | 537.42 | -0.71 | -0.13% | 0 |
| 2001-07-19 | 539.36 | 542.38 | 533.09 | 542.38 | +3.02 | +0.56% | 0 |
| 2001-07-18 | 545.10 | 545.23 | 535.53 | 539.43 | -5.67 | -1.04% | 0 |
| 2001-07-17 | 541.48 | 547.50 | 541.00 | 546.80 | +5.32 | +0.98% | 0 |
| 2001-07-16 | 546.16 | 547.11 | 545.35 | 546.89 | +0.73 | +0.13% | 0 |
| 2001-07-13 | 551.21 | 552.98 | 547.20 | 552.53 | +1.32 | +0.24% | 0 |
| 2001-07-12 | 554.04 | 557.39 | 552.24 | 554.57 | +0.53 | +0.10% | 0 |
| 2001-07-11 | 552.28 | 554.46 | 549.54 | 551.29 | -0.99 | -0.18% | 0 |
| 2001-07-10 | 561.21 | 564.85 | 557.98 | 559.48 | -1.73 | -0.31% | 0 |
| 2001-07-09 | 563.71 | 564.13 | 552.74 | 561.04 | -2.67 | -0.47% | 0 |
| 2001-07-06 | 569.64 | 569.86 | 561.19 | 562.92 | -6.72 | -1.18% | 0 |
| 2001-07-05 | 567.58 | 573.91 | 566.64 | 573.91 | +6.33 | +1.12% | 0 |
| 2001-07-04 | 575.05 | 577.44 | 570.12 | 575.65 | +0.60 | +0.10% | 0 |
| 2001-07-03 | 579.84 | 581.40 | 574.50 | 576.30 | -3.54 | -0.61% | 0 |
| 2001-07-02 | 572.36 | 581.28 | 571.13 | 581.14 | +8.78 | +1.53% | 0 |
| 2001-06-29 | 565.19 | 573.50 | 561.01 | 573.50 | +8.31 | +1.47% | 0 |
| 2001-06-28 | 556.37 | 563.30 | 550.08 | 562.95 | +6.58 | +1.18% | 0 |
| 2001-06-27 | 560.34 | 562.04 | 556.63 | 558.55 | -1.79 | -0.32% | 0 |
| 2001-06-26 | 564.16 | 564.22 | 557.29 | 560.20 | -3.96 | -0.70% | 0 |
| 2001-06-25 | 560.96 | 568.21 | 560.37 | 565.92 | +4.96 | +0.88% | 0 |
| 2001-06-22 | 557.31 | 563.54 | 557.31 | 563.54 | +6.23 | +1.12% | 0 |
| 2001-06-21 | 554.93 | 557.47 | 553.35 | 556.29 | +1.36 | +0.25% | 0 |
| 2001-06-20 | 551.57 | 553.58 | 547.20 | 551.98 | +0.41 | +0.07% | 0 |
| 2001-06-19 | 558.94 | 562.87 | 555.77 | 556.13 | -2.81 | -0.50% | 0 |
| 2001-06-18 | 557.89 | 559.39 | 554.68 | 558.96 | +1.07 | +0.19% | 0 |
| 2001-06-15 | 561.47 | 565.42 | 553.68 | 557.72 | -3.75 | -0.67% | 0 |
| 2001-06-14 | 574.46 | 575.32 | 567.76 | 567.76 | -6.70 | -1.17% | 0 |
| 2001-06-13 | 575.30 | 578.48 | 574.62 | 576.74 | +1.44 | +0.25% | 0 |
| 2001-06-12 | 581.34 | 581.34 | 569.78 | 572.06 | -9.28 | -1.60% | 0 |
| 2001-06-11 | 586.44 | 588.64 | 581.69 | 581.84 | -4.60 | -0.78% | 0 |
| 2001-06-08 | 592.29 | 592.36 | 587.25 | 588.64 | -3.65 | -0.62% | 0 |
| 2001-06-07 | 587.82 | 590.80 | 583.11 | 588.64 | +0.82 | +0.14% | 0 |
| 2001-06-06 | 590.87 | 591.86 | 586.93 | 590.00 | -0.87 | -0.15% | 0 |
| 2001-06-05 | 585.12 | 590.12 | 582.86 | 589.54 | +4.42 | +0.76% | 0 |
| 2001-06-01 | 581.10 | 582.70 | 577.44 | 579.91 | -1.19 | -0.20% | 0 |
| 2001-05-31 | 579.68 | 587.26 | 577.86 | 585.15 | +5.47 | +0.94% | 0 |
| 2001-05-30 | 587.67 | 588.16 | 582.45 | 582.70 | -4.97 | -0.85% | 0 |
| 2001-05-29 | 594.44 | 596.91 | 590.73 | 590.89 | -3.55 | -0.60% | 0 |
| 2001-05-28 | 591.28 | 595.09 | 589.62 | 594.39 | +3.11 | +0.53% | 0 |
| 2001-05-25 | 597.44 | 598.01 | 589.23 | 589.62 | -7.82 | -1.31% | 0 |
| 2001-05-24 | 596.92 | 600.63 | 594.52 | 596.68 | -0.24 | -0.04% | 0 |
| 2001-05-23 | 600.56 | 603.72 | 596.71 | 597.80 | -2.76 | -0.46% | 0 |
| 2001-05-22 | 601.02 | 609.22 | 600.75 | 604.21 | +3.19 | +0.53% | 0 |
| 2001-05-21 | 601.46 | 601.85 | 596.91 | 597.72 | -3.74 | -0.62% | 0 |
| 2001-05-18 | 588.48 | 600.40 | 588.14 | 600.05 | +11.57 | +1.97% | 0 |
| 2001-05-17 | 593.96 | 594.78 | 590.99 | 592.19 | -1.77 | -0.30% | 0 |
| 2001-05-16 | 585.62 | 586.12 | 580.33 | 585.91 | +0.29 | +0.05% | 0 |
| 2001-05-15 | 588.22 | 591.00 | 585.65 | 590.29 | +2.07 | +0.35% | 0 |
| 2001-05-14 | 588.15 | 592.26 | 583.56 | 587.14 | -1.01 | -0.17% | 0 |
| 2001-05-11 | 591.29 | 595.41 | 591.21 | 592.26 | +0.97 | +0.16% | 0 |
| 2001-05-10 | 577.71 | 595.52 | 577.21 | 595.37 | +17.66 | +3.06% | 0 |
| 2001-05-09 | 577.92 | 578.18 | 574.74 | 577.29 | -0.63 | -0.11% | 0 |
| 2001-05-08 | 582.13 | 584.92 | 577.47 | 582.13 | +0.00 | +0.00% | 0 |
| 2001-05-07 | 584.14 | 587.49 | 582.30 | 583.27 | -0.87 | -0.15% | 0 |
| 2001-05-04 | 583.34 | 587.06 | 574.71 | 579.63 | -3.71 | -0.64% | 0 |
| 2001-05-03 | 599.22 | 600.97 | 584.60 | 585.44 | -13.78 | -2.30% | 0 |
| 2001-05-02 | 600.17 | 600.33 | 594.53 | 597.94 | -2.23 | -0.37% | 0 |
| 2001-05-01 | 597.12 | 598.20 | 593.86 | 596.10 | -1.02 | -0.17% | 0 |
| 2001-04-27 | 582.82 | 595.60 | 581.94 | 593.09 | +10.27 | +1.76% | 0 |
| 2001-04-26 | 578.30 | 584.32 | 572.46 | 583.95 | +5.65 | +0.98% | 0 |
| 2001-04-25 | 571.55 | 576.48 | 569.81 | 576.08 | +4.53 | +0.79% | 0 |
| 2001-04-24 | 568.34 | 576.33 | 568.31 | 576.03 | +7.69 | +1.35% | 0 |
| 2001-04-23 | 574.90 | 575.23 | 566.90 | 568.32 | -6.58 | -1.14% | 0 |
| 2001-04-20 | 580.80 | 581.21 | 573.11 | 575.34 | -5.46 | -0.94% | 0 |
| 2001-04-19 | 585.23 | 586.18 | 577.75 | 579.43 | -5.80 | -0.99% | 0 |
| 2001-04-18 | 577.53 | 585.08 | 576.40 | 584.73 | +7.20 | +1.25% | 0 |
| 2001-04-17 | 568.02 | 570.14 | 559.91 | 569.34 | +1.32 | +0.23% | 0 |
| 2001-04-12 | 574.51 | 579.63 | 572.93 | 575.32 | +0.81 | +0.14% | 0 |
| 2001-04-11 | 569.95 | 579.31 | 569.33 | 576.49 | +6.54 | +1.15% | 0 |
| 2001-04-10 | 560.35 | 570.45 | 557.33 | 570.45 | +10.10 | +1.80% | 0 |
| 2001-04-09 | 546.95 | 561.42 | 546.79 | 557.84 | +10.89 | +1.99% | 0 |
| 2001-04-06 | 560.01 | 560.01 | 545.08 | 551.95 | -8.06 | -1.44% | 0 |
| 2001-04-05 | 540.33 | 554.78 | 540.15 | 552.90 | +12.57 | +2.33% | 0 |
| 2001-04-04 | 530.60 | 538.26 | 524.22 | 537.52 | +6.92 | +1.30% | 0 |
| 2001-04-03 | 550.52 | 552.49 | 538.83 | 539.78 | -10.74 | -1.95% | 0 |
| 2001-04-02 | 562.88 | 563.23 | 550.93 | 557.90 | -4.98 | -0.88% | 0 |
| 2001-03-30 | 551.74 | 563.01 | 550.25 | 558.36 | +6.62 | +1.20% | 0 |
| 2001-03-29 | 546.09 | 552.83 | 540.93 | 552.77 | +6.68 | +1.22% | 0 |
| 2001-03-28 | 560.46 | 564.03 | 552.00 | 552.77 | -7.69 | -1.37% | 0 |
| 2001-03-27 | 548.05 | 560.58 | 545.44 | 558.49 | +10.44 | +1.90% | 0 |
| 2001-03-26 | 537.50 | 550.43 | 536.77 | 549.55 | +12.05 | +2.24% | 0 |
| 2001-03-23 | 526.13 | 531.77 | 524.78 | 529.42 | +3.29 | +0.63% | 0 |
| 2001-03-22 | 534.81 | 536.38 | 512.45 | 518.27 | -16.54 | -3.09% | 0 |
| 2001-03-21 | 546.27 | 547.06 | 536.55 | 542.08 | -4.19 | -0.77% | 0 |
| 2001-03-20 | 550.22 | 553.76 | 548.38 | 553.03 | +2.81 | +0.51% | 0 |
| 2001-03-19 | 555.11 | 559.41 | 543.29 | 547.62 | -7.49 | -1.35% | 0 |
| 2001-03-16 | 568.81 | 569.01 | 553.50 | 553.50 | -15.31 | -2.69% | 0 |
| 2001-03-15 | 567.82 | 569.92 | 561.53 | 569.55 | +1.73 | +0.30% | 0 |
| 2001-03-14 | 580.95 | 581.00 | 553.35 | 568.50 | -12.45 | -2.14% | 0 |
| 2001-03-13 | 575.55 | 579.12 | 573.98 | 577.32 | +1.77 | +0.31% | 0 |
| 2001-03-12 | 589.72 | 589.91 | 580.66 | 582.99 | -6.73 | -1.14% | 0 |
| 2001-03-09 | 593.06 | 597.90 | 592.81 | 594.89 | +1.83 | +0.31% | 0 |
| 2001-03-08 | 599.77 | 601.24 | 595.24 | 595.39 | -4.38 | -0.73% | 0 |
| 2001-03-07 | 596.75 | 600.62 | 594.68 | 598.34 | +1.59 | +0.27% | 0 |
| 2001-03-06 | 594.56 | 600.95 | 593.56 | 600.95 | +6.39 | +1.07% | 0 |
| 2001-03-05 | 589.10 | 592.24 | 588.88 | 592.24 | +3.14 | +0.53% | 0 |
| 2001-03-02 | 590.89 | 594.82 | 586.73 | 590.27 | -0.62 | -0.10% | 0 |
| 2001-03-01 | 590.64 | 592.67 | 588.20 | 591.73 | +1.09 | +0.18% | 0 |
| 2001-02-28 | 593.39 | 600.13 | 593.25 | 597.33 | +3.94 | +0.66% | 0 |
| 2001-02-27 | 596.92 | 600.85 | 592.36 | 597.30 | +0.38 | +0.06% | 0 |
| 2001-02-26 | 589.66 | 595.07 | 586.66 | 594.80 | +5.14 | +0.87% | 0 |
| 2001-02-23 | 592.48 | 593.52 | 583.40 | 585.29 | -7.19 | -1.21% | 0 |
| 2001-02-22 | 600.16 | 604.19 | 591.03 | 594.22 | -5.94 | -0.99% | 0 |
| 2001-02-21 | 605.80 | 607.21 | 597.75 | 603.44 | -2.36 | -0.39% | 0 |
| 2001-02-20 | 612.36 | 616.55 | 610.05 | 611.19 | -1.17 | -0.19% | 0 |
| 2001-02-19 | 617.90 | 618.09 | 610.34 | 612.43 | -5.47 | -0.89% | 0 |
| 2001-02-16 | 619.69 | 621.10 | 611.52 | 617.89 | -1.80 | -0.29% | 0 |
| 2001-02-15 | 622.92 | 625.07 | 621.64 | 624.78 | +1.86 | +0.30% | 0 |
| 2001-02-14 | 623.38 | 623.81 | 618.15 | 621.27 | -2.11 | -0.34% | 0 |
| 2001-02-13 | 626.29 | 627.22 | 622.92 | 626.64 | +0.35 | +0.06% | 0 |
| 2001-02-12 | 618.94 | 624.51 | 616.85 | 623.85 | +4.91 | +0.79% | 0 |
| 2001-02-09 | 625.40 | 626.52 | 620.44 | 622.65 | -2.75 | -0.44% | 0 |
| 2001-02-08 | 623.20 | 627.20 | 622.39 | 626.98 | +3.78 | +0.61% | 0 |
| 2001-02-07 | 629.21 | 629.51 | 623.35 | 624.94 | -4.27 | -0.68% | 0 |
| 2001-02-06 | 631.04 | 632.12 | 628.67 | 632.06 | +1.02 | +0.16% | 0 |
| 2001-02-05 | 628.45 | 632.84 | 627.23 | 630.13 | +1.68 | +0.27% | 0 |
| 2001-02-02 | 635.12 | 636.60 | 629.13 | 630.98 | -4.14 | -0.65% | 0 |
| 2001-02-01 | 636.82 | 638.27 | 632.56 | 634.04 | -2.78 | -0.44% | 0 |
| 2001-01-31 | 636.17 | 640.50 | 633.80 | 639.98 | +3.81 | +0.60% | 0 |
| 2001-01-30 | 638.91 | 639.11 | 633.25 | 634.89 | -4.02 | -0.63% | 0 |
| 2001-01-29 | 633.04 | 637.19 | 632.57 | 637.19 | +4.15 | +0.66% | 0 |
| 2001-01-26 | 632.60 | 636.22 | 631.86 | 632.57 | -0.03 | 0.00% | 0 |
| 2001-01-25 | 633.42 | 638.18 | 632.40 | 636.14 | +2.72 | +0.43% | 0 |
| 2001-01-24 | 636.68 | 638.85 | 632.43 | 635.94 | -0.74 | -0.12% | 0 |
| 2001-01-23 | 626.96 | 630.76 | 623.19 | 630.51 | +3.55 | +0.57% | 0 |
| 2001-01-22 | 627.84 | 631.14 | 620.42 | 628.84 | +1.00 | +0.16% | 0 |
| 2001-01-19 | 637.97 | 639.86 | 627.69 | 628.88 | -9.09 | -1.42% | 0 |
| 2001-01-18 | 642.05 | 642.52 | 633.12 | 634.06 | -7.99 | -1.24% | 0 |
| 2001-01-17 | 634.86 | 642.60 | 634.64 | 642.29 | +7.43 | +1.17% | 0 |
| 2001-01-16 | 639.48 | 639.48 | 630.77 | 631.83 | -7.65 | -1.20% | 0 |
| 2001-01-15 | 637.54 | 643.43 | 636.98 | 641.13 | +3.59 | +0.56% | 0 |
| 2001-01-12 | 642.06 | 643.15 | 636.42 | 639.86 | -2.20 | -0.34% | 0 |
| 2001-01-11 | 632.11 | 637.26 | 630.57 | 637.25 | +5.14 | +0.81% | 0 |
| 2001-01-10 | 633.93 | 634.43 | 628.91 | 630.52 | -3.41 | -0.54% | 0 |
| 2001-01-09 | 636.34 | 637.46 | 630.25 | 633.07 | -3.27 | -0.51% | 0 |
| 2001-01-08 | 632.91 | 635.80 | 629.30 | 631.15 | -1.76 | -0.28% | 0 |
| 2001-01-05 | 638.23 | 642.77 | 631.49 | 635.80 | -2.43 | -0.38% | 0 |
| 2001-01-04 | 646.79 | 647.05 | 629.86 | 638.97 | -7.82 | -1.21% | 0 |
| 2001-01-03 | 631.07 | 636.74 | 627.70 | 629.86 | -1.21 | -0.19% | 0 |
| 2001-01-02 | 636.24 | 642.54 | 633.63 | 634.16 | -2.08 | -0.33% | 0 |
| 2000-12-29 | 641.30 | 647.61 | 637.60 | 637.60 | -3.70 | -0.58% | 0 |
| 2000-12-28 | 638.24 | 640.76 | 636.16 | 640.76 | +2.52 | +0.39% | 0 |
| 2000-12-27 | 628.29 | 635.73 | 626.91 | 635.16 | +6.87 | +1.09% | 0 |
| 2000-12-22 | 623.83 | 628.96 | 623.20 | 626.87 | +3.04 | +0.49% | 0 |
| 2000-12-21 | 615.32 | 623.80 | 610.99 | 622.47 | +7.15 | +1.16% | 0 |
| 2000-12-20 | 630.17 | 632.33 | 613.91 | 623.80 | -6.37 | -1.01% | 0 |
| 2000-12-19 | 631.31 | 639.18 | 625.29 | 638.38 | +7.07 | +1.12% | 0 |
| 2000-12-18 | 625.61 | 635.81 | 625.49 | 631.65 | +6.04 | +0.97% | 0 |
| 2000-12-15 | 632.38 | 636.25 | 623.00 | 624.49 | -7.89 | -1.25% | 0 |
| 2000-12-14 | 646.12 | 646.61 | 636.23 | 638.98 | -7.14 | -1.11% | 0 |
| 2000-12-13 | 662.17 | 662.89 | 650.25 | 651.96 | -10.21 | -1.54% | 0 |
| 2000-12-12 | 664.64 | 664.87 | 657.04 | 659.35 | -5.29 | -0.80% | 0 |
| 2000-12-11 | 662.44 | 666.15 | 660.71 | 664.16 | +1.72 | +0.26% | 0 |
| 2000-12-08 | 657.32 | 666.29 | 657.21 | 657.24 | -0.08 | -0.01% | 0 |
| 2000-12-07 | 651.52 | 660.02 | 648.91 | 656.35 | +4.83 | +0.74% | 0 |
| 2000-12-06 | 669.50 | 670.67 | 657.97 | 658.93 | -10.57 | -1.58% | 0 |
| 2000-12-05 | 651.65 | 661.73 | 651.44 | 661.66 | +10.01 | +1.54% | 0 |
| 2000-12-04 | 657.36 | 659.57 | 647.49 | 649.09 | -8.27 | -1.26% | 0 |
| 2000-12-01 | 654.27 | 660.33 | 651.94 | 660.33 | +6.06 | +0.93% | 0 |
| 2000-11-30 | 654.60 | 657.13 | 649.92 | 649.92 | -4.68 | -0.71% | 0 |
| 2000-11-29 | 656.61 | 664.06 | 654.08 | 662.36 | +5.75 | +0.88% | 0 |
| 2000-11-28 | 663.65 | 666.90 | 659.57 | 661.94 | -1.71 | -0.26% | 0 |
| 2000-11-27 | 664.94 | 671.48 | 663.53 | 667.29 | +2.35 | +0.35% | 0 |
| 2000-11-24 | 652.33 | 661.73 | 649.98 | 660.32 | +7.99 | +1.22% | 0 |
| 2000-11-23 | 651.13 | 654.98 | 647.11 | 648.71 | -2.42 | -0.37% | 0 |
| 2000-11-22 | 667.18 | 667.39 | 651.54 | 652.23 | -14.95 | -2.24% | 0 |
| 2000-11-21 | 666.63 | 670.72 | 663.49 | 668.30 | +1.67 | +0.25% | 0 |
| 2000-11-20 | 681.21 | 682.93 | 665.57 | 665.94 | -15.27 | -2.24% | 0 |
| 2000-11-17 | 673.15 | 682.05 | 673.15 | 680.16 | +7.01 | +1.04% | 0 |
| 2000-11-16 | 680.29 | 680.81 | 673.59 | 677.28 | -3.01 | -0.44% | 0 |
| 2000-11-15 | 682.25 | 684.44 | 678.19 | 681.59 | -0.66 | -0.10% | 0 |
| 2000-11-14 | 668.05 | 682.09 | 667.39 | 678.97 | +10.92 | +1.63% | 0 |
| 2000-11-13 | 666.77 | 674.50 | 663.00 | 664.38 | -2.39 | -0.36% | 0 |
| 2000-11-10 | 677.40 | 681.91 | 672.38 | 674.50 | -2.90 | -0.43% | 0 |
| 2000-11-09 | 685.13 | 688.30 | 678.32 | 681.85 | -3.28 | -0.48% | 0 |
| 2000-11-08 | 688.95 | 691.31 | 685.89 | 688.30 | -0.65 | -0.09% | 0 |
| 2000-11-07 | 690.38 | 692.18 | 685.51 | 687.22 | -3.16 | -0.46% | 0 |
| 2000-11-06 | 687.87 | 691.17 | 687.78 | 690.33 | +2.46 | +0.36% | 0 |
| 2000-11-03 | 682.03 | 687.85 | 680.14 | 687.14 | +5.11 | +0.75% | 0 |
| 2000-11-02 | 683.91 | 688.03 | 682.73 | 683.51 | -0.40 | -0.06% | 0 |
| 2000-11-01 | 685.44 | 685.94 | 676.29 | 684.69 | -0.75 | -0.11% | 0 |
| 2000-10-31 | 678.70 | 682.61 | 678.52 | 680.56 | +1.86 | +0.27% | 0 |
| 2000-10-30 | 677.25 | 677.52 | 671.20 | 675.62 | -1.63 | -0.24% | 0 |
| 2000-10-27 | 675.15 | 679.80 | 672.82 | 673.47 | -1.68 | -0.25% | 0 |
| 2000-10-26 | 664.49 | 672.99 | 664.49 | 669.46 | +4.97 | +0.75% | 0 |
| 2000-10-25 | 671.75 | 674.79 | 663.43 | 668.93 | -2.82 | -0.42% | 0 |
| 2000-10-24 | 661.34 | 675.89 | 659.15 | 674.77 | +13.43 | +2.03% | 0 |
| 2000-10-23 | 657.61 | 663.16 | 654.43 | 662.97 | +5.36 | +0.82% | 0 |
| 2000-10-20 | 653.15 | 658.63 | 651.39 | 656.12 | +2.97 | +0.45% | 0 |
| 2000-10-19 | 637.84 | 649.20 | 634.95 | 649.20 | +11.36 | +1.78% | 0 |
| 2000-10-18 | 632.58 | 634.82 | 619.82 | 633.58 | +1.00 | +0.16% | 0 |
| 2000-10-17 | 640.87 | 642.40 | 635.91 | 639.46 | -1.41 | -0.22% | 0 |
| 2000-10-16 | 649.61 | 649.92 | 642.00 | 643.92 | -5.69 | -0.88% | 0 |
| 2000-10-13 | 633.60 | 642.15 | 630.74 | 642.00 | +8.40 | +1.33% | 0 |
| 2000-10-12 | 640.68 | 647.28 | 632.32 | 641.22 | +0.54 | +0.08% | 0 |
| 2000-10-11 | 647.37 | 650.01 | 636.06 | 637.26 | -10.11 | -1.56% | 0 |
| 2000-10-10 | 657.37 | 658.68 | 652.82 | 654.62 | -2.75 | -0.42% | 0 |
| 2000-10-09 | 662.46 | 663.48 | 652.91 | 654.88 | -7.58 | -1.14% | 0 |
| 2000-10-06 | 670.38 | 671.80 | 662.83 | 665.09 | -5.29 | -0.79% | 0 |
| 2000-10-05 | 670.22 | 672.70 | 669.07 | 671.80 | +1.58 | +0.24% | 0 |
| 2000-10-04 | 669.59 | 671.80 | 665.02 | 668.93 | -0.66 | -0.10% | 0 |
| 2000-10-03 | 665.64 | 671.55 | 664.52 | 670.17 | +4.53 | +0.68% | 0 |
| 2000-10-02 | 659.75 | 668.36 | 657.69 | 665.96 | +6.21 | +0.94% | 0 |
| 2000-09-29 | 661.18 | 661.65 | 655.41 | 661.52 | +0.34 | +0.05% | 0 |
| 2000-09-28 | 658.78 | 660.26 | 650.88 | 658.74 | -0.04 | -0.01% | 0 |
| 2000-09-27 | 652.34 | 658.82 | 650.64 | 656.08 | +3.74 | +0.57% | 0 |
| 2000-09-26 | 655.41 | 658.24 | 652.20 | 653.20 | -2.21 | -0.34% | 0 |
| 2000-09-25 | 656.21 | 661.22 | 656.21 | 658.56 | +2.35 | +0.36% | 0 |
| 2000-09-22 | 639.72 | 656.00 | 639.72 | 652.96 | +13.24 | +2.07% | 0 |
| 2000-09-21 | 665.37 | 666.74 | 652.03 | 656.00 | -9.37 | -1.41% | 0 |
| 2000-09-20 | 671.64 | 671.64 | 663.97 | 664.43 | -7.21 | -1.07% | 0 |
| 2000-09-19 | 666.64 | 669.09 | 664.43 | 666.94 | +0.30 | +0.05% | 0 |
| 2000-09-18 | 670.68 | 671.90 | 666.54 | 668.43 | -2.25 | -0.34% | 0 |
| 2000-09-15 | 680.00 | 681.19 | 672.57 | 676.42 | -3.58 | -0.53% | 0 |
| 2000-09-14 | 678.88 | 681.78 | 674.50 | 677.32 | -1.56 | -0.23% | 0 |
| 2000-09-13 | 682.83 | 683.54 | 672.71 | 677.35 | -5.48 | -0.80% | 0 |
| 2000-09-12 | 685.20 | 685.20 | 681.28 | 682.31 | -2.89 | -0.42% | 0 |
| 2000-09-11 | 684.11 | 688.55 | 682.51 | 687.60 | +3.49 | +0.51% | 0 |
| 2000-09-08 | 697.28 | 697.81 | 685.58 | 686.48 | -10.80 | -1.55% | 0 |
| 2000-09-07 | 695.66 | 696.74 | 692.19 | 694.90 | -0.76 | -0.11% | 0 |
| 2000-09-06 | 696.36 | 700.29 | 693.55 | 695.01 | -1.35 | -0.19% | 0 |
| 2000-09-05 | 702.09 | 703.18 | 696.44 | 698.02 | -4.07 | -0.58% | 0 |
| 2000-09-04 | 698.43 | 702.56 | 695.18 | 701.56 | +3.13 | +0.45% | 0 |
| 2000-09-01 | 693.98 | 697.38 | 692.34 | 695.18 | +1.20 | +0.17% | 0 |
| 2000-08-31 | 683.25 | 690.80 | 682.05 | 689.52 | +6.27 | +0.92% | 0 |
| 2000-08-30 | 689.29 | 690.79 | 684.58 | 685.31 | -3.98 | -0.58% | 0 |
| 2000-08-29 | 694.22 | 696.93 | 690.71 | 691.36 | -2.86 | -0.41% | 0 |
| 2000-08-28 | 696.32 | 697.33 | 694.10 | 695.60 | -0.72 | -0.10% | 0 |
| 2000-08-25 | 698.38 | 699.61 | 691.32 | 691.35 | -7.03 | -1.01% | 0 |
| 2000-08-24 | 697.19 | 700.28 | 695.50 | 696.18 | -1.01 | -0.14% | 0 |
| 2000-08-23 | 697.70 | 697.84 | 691.52 | 695.44 | -2.26 | -0.32% | 0 |
| 2000-08-22 | 693.06 | 698.64 | 692.99 | 696.03 | +2.97 | +0.43% | 0 |
| 2000-08-21 | 691.28 | 693.69 | 691.13 | 693.45 | +2.17 | +0.31% | 0 |
| 2000-08-18 | 690.80 | 693.75 | 688.31 | 693.75 | +2.95 | +0.43% | 0 |
| 2000-08-17 | 688.23 | 692.50 | 685.98 | 691.93 | +3.70 | +0.54% | 0 |
| 2000-08-16 | 687.74 | 690.19 | 685.76 | 689.82 | +2.08 | +0.30% | 0 |
| 2000-08-15 | 692.16 | 692.44 | 685.47 | 687.73 | -4.43 | -0.64% | 0 |
| 2000-08-14 | 686.25 | 690.09 | 684.00 | 687.07 | +0.82 | +0.12% | 0 |
| 2000-08-11 | 680.69 | 685.23 | 680.51 | 684.00 | +3.31 | +0.49% | 0 |
| 2000-08-10 | 685.51 | 688.28 | 682.58 | 683.61 | -1.90 | -0.28% | 0 |
| 2000-08-09 | 681.73 | 687.18 | 681.38 | 683.86 | +2.13 | +0.31% | 0 |
| 2000-08-08 | 679.04 | 680.57 | 674.86 | 678.33 | -0.71 | -0.10% | 0 |
| 2000-08-07 | 677.97 | 680.72 | 676.88 | 680.57 | +2.60 | +0.38% | 0 |
| 2000-08-04 | 673.08 | 679.15 | 670.88 | 673.45 | +0.37 | +0.05% | 0 |
| 2000-08-03 | 674.86 | 675.75 | 666.52 | 666.75 | -8.11 | -1.20% | 0 |
| 2000-08-02 | 673.33 | 676.58 | 670.54 | 675.96 | +2.63 | +0.39% | 0 |
| 2000-08-01 | 668.95 | 672.10 | 667.89 | 670.89 | +1.94 | +0.29% | 0 |
| 2000-07-31 | 665.67 | 668.35 | 663.45 | 668.18 | +2.51 | +0.38% | 0 |
| 2000-07-28 | 670.38 | 674.71 | 663.72 | 663.72 | -6.66 | -0.99% | 0 |
| 2000-07-27 | 678.41 | 681.66 | 671.11 | 672.09 | -6.32 | -0.93% | 0 |
| 2000-07-26 | 683.50 | 683.87 | 677.88 | 680.46 | -3.04 | -0.44% | 0 |
| 2000-07-25 | 680.26 | 685.20 | 680.26 | 683.15 | +2.89 | +0.42% | 0 |
| 2000-07-24 | 677.30 | 684.73 | 677.23 | 683.57 | +6.27 | +0.93% | 0 |
| 2000-07-21 | 682.58 | 683.63 | 678.24 | 678.97 | -3.61 | -0.53% | 0 |
| 2000-07-20 | 679.42 | 684.36 | 677.57 | 684.35 | +4.93 | +0.73% | 0 |
| 2000-07-19 | 684.81 | 686.02 | 676.90 | 680.32 | -4.49 | -0.66% | 0 |
| 2000-07-18 | 691.38 | 691.38 | 682.87 | 683.57 | -7.81 | -1.13% | 0 |
| 2000-07-17 | 688.33 | 692.23 | 687.43 | 689.09 | +0.76 | +0.11% | 0 |
| 2000-07-14 | 687.42 | 691.85 | 686.06 | 687.36 | -0.06 | -0.01% | 0 |
| 2000-07-13 | 685.45 | 688.94 | 682.37 | 687.00 | +1.55 | +0.23% | 0 |
| 2000-07-12 | 682.86 | 687.14 | 681.12 | 686.33 | +3.47 | +0.51% | 0 |
| 2000-07-11 | 676.93 | 682.21 | 675.96 | 680.60 | +3.67 | +0.54% | 0 |
| 2000-07-10 | 676.13 | 679.02 | 675.83 | 678.83 | +2.70 | +0.40% | 0 |
| 2000-07-07 | 670.09 | 675.36 | 668.52 | 674.98 | +4.89 | +0.73% | 0 |
| 2000-07-06 | 663.43 | 666.72 | 662.74 | 665.60 | +2.17 | +0.33% | 0 |
| 2000-07-05 | 667.62 | 676.19 | 665.84 | 667.83 | +0.21 | +0.03% | 0 |
| 2000-07-04 | 670.12 | 672.71 | 667.59 | 669.62 | -0.50 | -0.07% | 0 |
| 2000-07-03 | 674.49 | 676.37 | 666.63 | 668.01 | -6.48 | -0.96% | 0 |
| 2000-06-30 | 670.51 | 675.05 | 667.31 | 672.14 | +1.63 | +0.24% | 0 |
| 2000-06-29 | 683.76 | 684.36 | 666.72 | 666.72 | -17.04 | -2.49% | 0 |
| 2000-06-28 | 683.01 | 687.14 | 679.30 | 683.15 | +0.14 | +0.02% | 0 |
| 2000-06-27 | 686.27 | 687.66 | 681.76 | 683.41 | -2.86 | -0.42% | 0 |
| 2000-06-26 | 681.74 | 686.98 | 680.82 | 686.01 | +4.27 | +0.63% | 0 |
| 2000-06-23 | 679.83 | 684.67 | 679.83 | 682.72 | +2.89 | +0.43% | 0 |
| 2000-06-22 | 687.28 | 689.61 | 684.06 | 684.16 | -3.12 | -0.45% | 0 |
| 2000-06-21 | 681.94 | 685.32 | 678.95 | 684.88 | +2.94 | +0.43% | 0 |
| 2000-06-20 | 680.54 | 682.28 | 678.87 | 682.00 | +1.46 | +0.21% | 0 |
| 2000-06-19 | 678.34 | 680.71 | 676.22 | 677.19 | -1.15 | -0.17% | 0 |
| 2000-06-16 | 685.00 | 688.00 | 681.00 | 682.00 | -3.00 | -0.44% | 0 |
| 2000-06-15 | 681.00 | 686.00 | 679.00 | 685.00 | +4.00 | +0.59% | 0 |
| 2000-06-14 | 679.00 | 685.00 | 678.00 | 683.00 | +4.00 | +0.59% | 0 |
| 2000-06-13 | 673.00 | 679.00 | 670.00 | 677.00 | +4.00 | +0.59% | 0 |
| 2000-06-09 | 672.00 | 676.00 | 670.00 | 673.00 | +1.00 | +0.15% | 0 |
| 2000-06-08 | 667.00 | 675.00 | 667.00 | 672.00 | +5.00 | +0.75% | 0 |
| 2000-06-07 | 668.00 | 668.00 | 662.00 | 666.00 | -2.00 | -0.30% | 0 |
| 2000-06-06 | 671.00 | 675.00 | 666.00 | 668.00 | -3.00 | -0.45% | 0 |
| 2000-06-05 | 677.00 | 678.00 | 669.00 | 672.00 | -5.00 | -0.74% | 0 |
| 2000-06-02 | 658.00 | 677.00 | 658.00 | 677.00 | +19.00 | +2.89% | 0 |
| 2000-05-31 | 664.00 | 664.00 | 655.00 | 655.00 | -9.00 | -1.36% | 0 |
| 2000-05-30 | 657.00 | 662.00 | 655.00 | 655.00 | -2.00 | -0.30% | 0 |
| 2000-05-29 | 648.00 | 656.00 | 648.00 | 655.00 | +7.00 | +1.08% | 0 |
| 2000-05-26 | 645.00 | 649.00 | 638.00 | 645.00 | +0.00 | +0.00% | 0 |
| 2000-05-25 | 643.00 | 650.00 | 643.00 | 645.00 | +2.00 | +0.31% | 0 |
| 2000-05-24 | 642.00 | 642.00 | 635.00 | 642.00 | +0.00 | +0.00% | 0 |
| 2000-05-23 | 644.00 | 650.00 | 642.00 | 644.00 | +0.00 | +0.00% | 0 |
| 2000-05-22 | 652.00 | 657.00 | 641.00 | 641.00 | -11.00 | -1.69% | 0 |
| 2000-05-19 | 666.00 | 666.00 | 651.00 | 652.00 | -14.00 | -2.10% | 0 |
| 2000-05-18 | 664.00 | 669.00 | 662.00 | 668.00 | +4.00 | +0.60% | 0 |
| 2000-05-17 | 676.00 | 676.00 | 664.00 | 668.00 | -8.00 | -1.18% | 0 |
| 2000-05-16 | 667.00 | 677.00 | 667.00 | 676.00 | +9.00 | +1.35% | 0 |
| 2000-05-15 | 668.00 | 668.00 | 663.00 | 667.00 | -1.00 | -0.15% | 0 |
| 2000-05-12 | 659.00 | 668.00 | 659.00 | 668.00 | +9.00 | +1.37% | 0 |
| 2000-05-11 | 652.00 | 659.00 | 648.00 | 658.00 | +6.00 | +0.92% | 0 |
| 2000-05-10 | 661.00 | 664.00 | 652.00 | 657.00 | -4.00 | -0.61% | 0 |
| 2000-05-09 | 668.00 | 669.00 | 661.00 | 663.00 | -5.00 | -0.75% | 0 |
| 2000-05-08 | 669.00 | 670.00 | 664.00 | 668.00 | -1.00 | -0.15% | 0 |
| 2000-05-05 | 666.00 | 672.00 | 661.00 | 670.00 | +4.00 | +0.60% | 0 |
| 2000-05-04 | 666.00 | 670.00 | 662.00 | 665.00 | -1.00 | -0.15% | 0 |
| 2000-05-03 | 673.00 | 677.00 | 665.00 | 669.00 | -4.00 | -0.59% | 0 |
| 2000-05-02 | 667.00 | 677.00 | 667.00 | 673.00 | +6.00 | +0.90% | 0 |
| 2000-05-01 | 668.24 | 668.98 | 663.58 | 667.48 | -0.76 | -0.11% | 0 |
| 2000-04-28 | 653.00 | 666.00 | 653.00 | 661.00 | +8.00 | +1.23% | 0 |
| 2000-04-27 | 665.00 | 665.00 | 649.00 | 649.00 | -16.00 | -2.41% | 0 |
| 2000-04-26 | 665.00 | 670.00 | 664.00 | 666.00 | +1.00 | +0.15% | 0 |
| 2000-04-25 | 656.00 | 664.00 | 651.00 | 659.00 | +3.00 | +0.46% | 0 |
| 2000-04-20 | 655.00 | 658.00 | 652.00 | 657.00 | +2.00 | +0.31% | 0 |
| 2000-04-19 | 652.00 | 658.00 | 650.00 | 654.00 | +2.00 | +0.31% | 0 |
| 2000-04-18 | 639.00 | 653.00 | 639.00 | 646.00 | +7.00 | +1.10% | 0 |
| 2000-04-17 | 643.00 | 643.00 | 616.00 | 637.00 | -6.00 | -0.93% | 0 |
| 2000-04-14 | 657.00 | 661.00 | 645.00 | 650.00 | -7.00 | -1.07% | 0 |
| 2000-04-13 | 659.00 | 665.00 | 651.00 | 660.00 | +1.00 | +0.15% | 0 |
| 2000-04-12 | 661.00 | 667.00 | 660.00 | 661.00 | +0.00 | +0.00% | 0 |
| 2000-04-11 | 668.00 | 668.00 | 658.00 | 660.00 | -8.00 | -1.20% | 0 |
| 2000-04-10 | 676.00 | 678.00 | 668.00 | 672.00 | -4.00 | -0.59% | 0 |
| 2000-04-07 | 664.00 | 675.00 | 664.00 | 671.00 | +7.00 | +1.05% | 0 |
| 2000-04-06 | 640.00 | 658.00 | 640.00 | 658.00 | +18.00 | +2.81% | 0 |
| 2000-04-05 | 654.00 | 655.00 | 632.00 | 640.00 | -14.00 | -2.14% | 0 |
| 2000-04-04 | 651.00 | 662.00 | 649.00 | 655.00 | +4.00 | +0.61% | 0 |
| 2000-04-03 | 663.00 | 668.00 | 646.00 | 650.00 | -13.00 | -1.96% | 0 |
| 2000-03-31 | 663.00 | 668.00 | 652.00 | 662.00 | -1.00 | -0.15% | 0 |
| 2000-03-30 | 680.00 | 680.00 | 661.00 | 664.00 | -16.00 | -2.35% | 0 |
| 2000-03-29 | 687.00 | 688.00 | 680.00 | 682.00 | -5.00 | -0.73% | 0 |
| 2000-03-28 | 681.00 | 691.00 | 681.00 | 687.00 | +6.00 | +0.88% | 0 |
| 2000-03-27 | 683.00 | 686.00 | 679.00 | 682.00 | -1.00 | -0.15% | 0 |
| 2000-03-24 | 672.00 | 684.00 | 670.00 | 683.00 | +11.00 | +1.64% | 0 |
| 2000-03-23 | 679.00 | 683.00 | 670.00 | 671.00 | -8.00 | -1.18% | 0 |
| 2000-03-22 | 673.00 | 683.00 | 672.00 | 679.00 | +6.00 | +0.89% | 0 |
| 2000-03-21 | 671.00 | 673.00 | 663.00 | 672.00 | +1.00 | +0.15% | 0 |
| 2000-03-20 | 671.00 | 679.00 | 669.00 | 671.00 | +0.00 | +0.00% | 0 |
| 2000-03-17 | 666.00 | 684.00 | 664.00 | 672.00 | +6.00 | +0.90% | 0 |
| 2000-03-16 | 645.00 | 663.00 | 645.00 | 663.00 | +18.00 | +2.79% | 0 |
| 2000-03-15 | 655.00 | 657.00 | 641.00 | 644.00 | -11.00 | -1.68% | 0 |
| 2000-03-14 | 658.00 | 665.00 | 657.00 | 661.00 | +3.00 | +0.46% | 0 |
| 2000-03-13 | 674.00 | 674.00 | 651.00 | 658.00 | -16.00 | -2.37% | 0 |
| 2000-03-10 | 674.00 | 680.00 | 672.00 | 676.00 | +2.00 | +0.30% | 0 |
| 2000-03-09 | 675.00 | 677.00 | 663.00 | 668.00 | -7.00 | -1.04% | 0 |
| 2000-03-08 | 677.00 | 678.00 | 671.00 | 674.00 | -3.00 | -0.44% | 0 |
| 2000-03-07 | 678.00 | 688.00 | 674.00 | 677.00 | -1.00 | -0.15% | 0 |
| 2000-03-06 | 683.00 | 689.00 | 676.00 | 680.00 | -3.00 | -0.44% | 0 |
| 2000-03-03 | 672.00 | 687.00 | 672.00 | 680.00 | +8.00 | +1.19% | 0 |
| 2000-03-02 | 667.00 | 672.00 | 665.00 | 672.00 | +5.00 | +0.75% | 0 |
| 2000-03-01 | 671.00 | 671.00 | 662.00 | 668.00 | -3.00 | -0.45% | 0 |
| 2000-02-29 | 660.00 | 665.00 | 660.00 | 664.00 | +4.00 | +0.61% | 0 |
| 2000-02-28 | 656.00 | 661.00 | 647.00 | 654.00 | -2.00 | -0.30% | 0 |
| 2000-02-25 | 657.00 | 662.00 | 654.00 | 662.00 | +5.00 | +0.76% | 0 |
| 2000-02-24 | 660.00 | 661.00 | 650.00 | 653.00 | -7.00 | -1.06% | 0 |
| 2000-02-23 | 648.00 | 657.00 | 648.00 | 652.00 | +4.00 | +0.62% | 0 |
| 2000-02-22 | 654.00 | 654.00 | 644.00 | 647.00 | -7.00 | -1.07% | 0 |
| 2000-02-21 | 654.00 | 655.00 | 646.00 | 649.00 | -5.00 | -0.76% | 0 |
| 2000-02-18 | 669.00 | 673.00 | 655.00 | 655.00 | -14.00 | -2.09% | 0 |
| 2000-02-17 | 662.00 | 673.00 | 661.00 | 667.00 | +5.00 | +0.76% | 0 |
| 2000-02-16 | 656.00 | 665.00 | 656.00 | 660.00 | +4.00 | +0.61% | 0 |
| 2000-02-15 | 655.00 | 660.00 | 652.00 | 652.00 | -3.00 | -0.46% | 0 |
| 2000-02-14 | 659.00 | 665.00 | 653.00 | 654.00 | -5.00 | -0.76% | 0 |
| 2000-02-11 | 663.00 | 671.00 | 656.00 | 662.00 | -1.00 | -0.15% | 0 |
| 2000-02-10 | 662.00 | 666.00 | 652.00 | 661.00 | -1.00 | -0.15% | 0 |
| 2000-02-09 | 671.00 | 676.00 | 663.00 | 667.00 | -4.00 | -0.60% | 0 |
| 2000-02-08 | 652.00 | 670.00 | 652.00 | 667.00 | +15.00 | +2.30% | 0 |
| 2000-02-07 | 660.00 | 664.00 | 651.00 | 652.00 | -8.00 | -1.21% | 0 |
| 2000-02-04 | 653.00 | 663.00 | 649.00 | 660.00 | +7.00 | +1.07% | 0 |
| 2000-02-03 | 632.00 | 652.00 | 632.00 | 649.00 | +17.00 | +2.69% | 0 |
| 2000-02-02 | 620.00 | 632.00 | 620.00 | 629.00 | +9.00 | +1.45% | 0 |
| 2000-02-01 | 616.00 | 625.00 | 616.00 | 619.00 | +3.00 | +0.49% | 0 |
| 2000-01-31 | 629.00 | 629.00 | 609.00 | 612.00 | -17.00 | -2.70% | 0 |
| 2000-01-28 | 635.00 | 636.00 | 624.00 | 632.00 | -3.00 | -0.47% | 0 |
| 2000-01-27 | 637.00 | 640.00 | 634.00 | 634.00 | -3.00 | -0.47% | 0 |
| 2000-01-26 | 642.00 | 646.00 | 634.00 | 637.00 | -5.00 | -0.78% | 0 |
| 2000-01-25 | 643.00 | 643.00 | 633.00 | 640.00 | -3.00 | -0.47% | 0 |
| 2000-01-24 | 641.00 | 654.00 | 640.00 | 645.00 | +4.00 | +0.62% | 0 |
| 2000-01-21 | 643.00 | 643.00 | 636.00 | 641.00 | -2.00 | -0.31% | 0 |
| 2000-01-20 | 643.00 | 651.00 | 642.00 | 644.00 | +1.00 | +0.16% | 0 |
| 2000-01-19 | 638.00 | 644.00 | 635.00 | 642.00 | +4.00 | +0.63% | 0 |
| 2000-01-18 | 662.00 | 663.00 | 645.00 | 647.00 | -15.00 | -2.27% | 0 |
| 2000-01-17 | 657.00 | 664.00 | 651.00 | 661.00 | +4.00 | +0.61% | 0 |
| 2000-01-14 | 648.00 | 656.00 | 646.00 | 655.00 | +7.00 | +1.08% | 0 |
| 2000-01-13 | 639.00 | 648.00 | 639.00 | 642.00 | +3.00 | +0.47% | 0 |
| 2000-01-12 | 646.00 | 646.00 | 636.00 | 638.00 | -8.00 | -1.24% | 0 |
| 2000-01-11 | 657.00 | 658.00 | 645.00 | 648.00 | -9.00 | -1.37% | 0 |
| 2000-01-10 | 645.00 | 659.00 | 645.00 | 655.00 | +10.00 | +1.55% | 0 |
| 2000-01-07 | 625.00 | 646.00 | 625.00 | 644.00 | +19.00 | +3.04% | 0 |
| 2000-01-06 | 633.00 | 638.00 | 620.00 | 623.00 | -10.00 | -1.58% | 0 |
| 2000-01-05 | 628.00 | 639.00 | 621.00 | 633.00 | +5.00 | +0.80% | 0 |
| 2000-01-04 | 674.00 | 674.00 | 639.00 | 642.00 | -32.00 | -4.75% | 0 |
| 2000-01-03 | 680.00 | 682.00 | 675.00 | 675.00 | -5.00 | -0.74% | 0 |
| 1999-12-30 | 662.00 | 671.00 | 662.00 | 671.00 | +9.00 | +1.36% | 0 |
| 1999-12-29 | 663.00 | 664.00 | 662.00 | 662.00 | -1.00 | -0.15% | 0 |
| 1999-12-28 | 659.47 | 662.39 | 655.74 | 658.48 | -0.99 | -0.15% | 0 |
| 1999-12-27 | 659.88 | 666.58 | 659.80 | 660.37 | +0.49 | +0.07% | 0 |
| 1999-12-24 | 659.00 | 661.00 | 657.00 | 660.00 | +1.00 | +0.15% | 0 |
| 1999-12-23 | 653.00 | 663.00 | 653.00 | 659.00 | +6.00 | +0.92% | 0 |
| 1999-12-22 | 643.00 | 657.00 | 643.00 | 653.00 | +10.00 | +1.56% | 0 |
| 1999-12-21 | 641.00 | 644.00 | 638.00 | 643.00 | +2.00 | +0.31% | 0 |
| 1999-12-20 | 637.00 | 644.00 | 634.00 | 643.00 | +6.00 | +0.94% | 0 |
| 1999-12-17 | 628.00 | 639.00 | 625.00 | 634.00 | +6.00 | +0.96% | 0 |
| 1999-12-16 | 622.00 | 630.00 | 622.00 | 627.00 | +5.00 | +0.80% | 0 |
| 1999-12-15 | 625.00 | 629.00 | 621.00 | 622.00 | -3.00 | -0.48% | 0 |
| 1999-12-14 | 624.00 | 630.00 | 621.00 | 625.00 | +1.00 | +0.16% | 0 |
| 1999-12-13 | 619.00 | 624.00 | 617.00 | 624.00 | +5.00 | +0.81% | 0 |
| 1999-12-10 | 620.00 | 625.00 | 613.00 | 619.00 | -1.00 | -0.16% | 0 |
| 1999-12-09 | 613.00 | 619.00 | 612.00 | 618.00 | +5.00 | +0.82% | 0 |
| 1999-12-08 | 612.00 | 614.00 | 608.00 | 610.00 | -2.00 | -0.33% | 0 |
| 1999-12-07 | 611.00 | 616.00 | 607.00 | 611.00 | +0.00 | +0.00% | 0 |
| 1999-12-06 | 617.00 | 619.00 | 609.00 | 611.00 | -6.00 | -0.97% | 0 |
| 1999-12-03 | 606.00 | 617.00 | 606.00 | 617.00 | +11.00 | +1.82% | 0 |
| 1999-12-02 | 603.00 | 608.00 | 603.00 | 606.00 | +3.00 | +0.50% | 0 |
| 1999-12-01 | 600.00 | 605.00 | 596.00 | 602.00 | +2.00 | +0.33% | 0 |
| 1999-11-30 | 610.00 | 610.00 | 601.00 | 602.00 | -8.00 | -1.31% | 0 |
| 1999-11-29 | 609.00 | 615.00 | 608.00 | 611.00 | +2.00 | +0.33% | 0 |
| 1999-11-26 | 608.00 | 612.00 | 607.00 | 610.00 | +2.00 | +0.33% | 0 |
| 1999-11-25 | 599.00 | 609.00 | 599.00 | 608.00 | +9.00 | +1.50% | 0 |
| 1999-11-24 | 600.00 | 603.00 | 596.00 | 598.00 | -2.00 | -0.33% | 0 |
| 1999-11-23 | 601.00 | 604.00 | 599.00 | 600.00 | -1.00 | -0.17% | 0 |
| 1999-11-22 | 606.00 | 610.00 | 599.00 | 601.00 | -5.00 | -0.83% | 0 |
| 1999-11-19 | 608.00 | 609.00 | 603.00 | 607.00 | -1.00 | -0.16% | 0 |
| 1999-11-18 | 603.00 | 607.00 | 600.00 | 607.00 | +4.00 | +0.66% | 0 |
| 1999-11-17 | 604.00 | 609.00 | 601.00 | 603.00 | -1.00 | -0.17% | 0 |
| 1999-11-16 | 599.00 | 604.00 | 596.00 | 604.00 | +5.00 | +0.83% | 0 |
| 1999-11-15 | 590.00 | 600.00 | 590.00 | 599.00 | +9.00 | +1.53% | 0 |
| 1999-11-12 | 595.00 | 599.00 | 588.00 | 589.00 | -6.00 | -1.01% | 0 |
| 1999-11-11 | 586.00 | 595.00 | 586.00 | 594.00 | +8.00 | +1.37% | 0 |
| 1999-11-10 | 583.00 | 587.00 | 579.00 | 587.00 | +4.00 | +0.69% | 0 |
| 1999-11-09 | 582.00 | 592.00 | 582.00 | 583.00 | +1.00 | +0.17% | 0 |
| 1999-11-08 | 582.00 | 583.00 | 578.00 | 582.00 | +0.00 | +0.00% | 0 |
| 1999-11-05 | 584.00 | 585.00 | 575.00 | 582.00 | -2.00 | -0.34% | 0 |
| 1999-11-04 | 579.00 | 587.00 | 578.00 | 584.00 | +5.00 | +0.86% | 0 |
| 1999-11-03 | 569.00 | 579.00 | 567.00 | 579.00 | +10.00 | +1.76% | 0 |
| 1999-11-02 | 568.00 | 569.00 | 564.00 | 568.00 | +0.00 | +0.00% | 0 |
| 1999-11-01 | 572.00 | 572.00 | 565.00 | 569.00 | -3.00 | -0.52% | 0 |
| 1999-10-29 | 569.00 | 575.00 | 568.00 | 571.00 | +2.00 | +0.35% | 0 |
| 1999-10-28 | 553.00 | 568.00 | 552.00 | 568.00 | +15.00 | +2.71% | 0 |
| 1999-10-27 | 549.00 | 554.00 | 546.00 | 552.00 | +3.00 | +0.55% | 0 |
| 1999-10-26 | 547.00 | 553.00 | 545.00 | 552.00 | +5.00 | +0.91% | 0 |
| 1999-10-25 | 549.00 | 555.00 | 543.00 | 547.00 | -2.00 | -0.36% | 0 |
| 1999-10-22 | 537.00 | 549.00 | 537.00 | 549.00 | +12.00 | +2.23% | 0 |
| 1999-10-21 | 544.00 | 548.00 | 536.00 | 537.00 | -7.00 | -1.29% | 0 |
| 1999-10-20 | 539.00 | 545.00 | 536.00 | 544.00 | +5.00 | +0.93% | 0 |
| 1999-10-19 | 529.00 | 538.00 | 527.00 | 538.00 | +9.00 | +1.70% | 0 |
| 1999-10-18 | 535.00 | 535.00 | 527.00 | 529.00 | -6.00 | -1.12% | 0 |
| 1999-10-15 | 546.00 | 546.00 | 531.00 | 537.00 | -9.00 | -1.65% | 0 |
| 1999-10-14 | 551.00 | 553.00 | 546.00 | 547.00 | -4.00 | -0.73% | 0 |
| 1999-10-13 | 554.00 | 554.00 | 547.00 | 552.00 | -2.00 | -0.36% | 0 |
| 1999-10-12 | 559.00 | 561.00 | 554.00 | 556.00 | -3.00 | -0.54% | 0 |
| 1999-10-11 | 555.00 | 561.00 | 555.00 | 559.00 | +4.00 | +0.72% | 0 |
| 1999-10-08 | 555.00 | 561.00 | 553.00 | 554.00 | -1.00 | -0.18% | 0 |
| 1999-10-07 | 555.00 | 560.00 | 553.00 | 555.00 | +0.00 | +0.00% | 0 |
| 1999-10-06 | 549.00 | 557.00 | 547.00 | 554.00 | +5.00 | +0.91% | 0 |
| 1999-10-05 | 548.00 | 553.00 | 547.00 | 553.00 | +5.00 | +0.91% | 0 |
| 1999-10-04 | 540.00 | 547.00 | 537.00 | 547.00 | +7.00 | +1.30% | 0 |
| 1999-10-01 | 548.00 | 551.00 | 536.00 | 539.00 | -9.00 | -1.64% | 0 |
| 1999-09-30 | 553.00 | 553.00 | 546.00 | 547.00 | -6.00 | -1.08% | 0 |
| 1999-09-29 | 554.00 | 557.00 | 547.00 | 554.00 | +0.00 | +0.00% | 0 |
| 1999-09-28 | 562.00 | 564.00 | 553.00 | 554.00 | -8.00 | -1.42% | 0 |
| 1999-09-27 | 558.00 | 562.00 | 557.00 | 562.00 | +4.00 | +0.72% | 0 |
| 1999-09-24 | 561.00 | 561.00 | 552.00 | 554.00 | -7.00 | -1.25% | 0 |
| 1999-09-23 | 565.00 | 569.00 | 562.00 | 565.00 | +0.00 | +0.00% | 0 |
| 1999-09-22 | 563.00 | 564.00 | 557.00 | 564.00 | +1.00 | +0.18% | 0 |
| 1999-09-21 | 577.00 | 577.00 | 564.00 | 564.00 | -13.00 | -2.25% | 0 |
| 1999-09-20 | 573.00 | 580.00 | 573.00 | 576.00 | +3.00 | +0.52% | 0 |
| 1999-09-17 | 577.00 | 579.00 | 572.00 | 572.00 | -5.00 | -0.87% | 0 |
| 1999-09-16 | 580.00 | 581.00 | 574.00 | 576.00 | -4.00 | -0.69% | 0 |
| 1999-09-15 | 582.00 | 585.00 | 575.00 | 582.00 | +0.00 | +0.00% | 0 |
| 1999-09-14 | 587.00 | 591.00 | 580.00 | 582.00 | -5.00 | -0.85% | 0 |
| 1999-09-13 | 590.00 | 594.00 | 584.00 | 587.00 | -3.00 | -0.51% | 0 |
| 1999-09-10 | 587.00 | 595.00 | 587.00 | 591.00 | +4.00 | +0.68% | 0 |
| 1999-09-09 | 581.00 | 587.00 | 578.00 | 587.00 | +6.00 | +1.03% | 0 |
| 1999-09-08 | 585.00 | 585.00 | 576.00 | 582.00 | -3.00 | -0.51% | 0 |
| 1999-09-07 | 587.00 | 588.00 | 583.00 | 586.00 | -1.00 | -0.17% | 0 |
| 1999-09-06 | 583.00 | 587.00 | 582.00 | 587.00 | +4.00 | +0.69% | 0 |
| 1999-09-03 | 565.00 | 578.00 | 564.00 | 578.00 | +13.00 | +2.30% | 0 |
| 1999-09-02 | 573.00 | 573.00 | 562.00 | 565.00 | -8.00 | -1.40% | 0 |
| 1999-09-01 | 572.00 | 574.00 | 572.00 | 572.00 | +0.00 | +0.00% | 0 |
| 1999-08-31 | 580.00 | 580.00 | 572.00 | 572.00 | -8.00 | -1.38% | 0 |
| 1999-08-30 | 586.40 | 586.40 | 581.76 | 584.36 | -2.04 | -0.35% | 0 |
| 1999-08-27 | 584.00 | 590.00 | 581.00 | 584.00 | +0.00 | +0.00% | 0 |
| 1999-08-26 | 585.00 | 592.00 | 581.00 | 586.00 | +1.00 | +0.17% | 0 |
| 1999-08-25 | 574.00 | 584.00 | 573.00 | 583.00 | +9.00 | +1.57% | 0 |
| 1999-08-24 | 573.00 | 577.00 | 569.00 | 572.00 | -1.00 | -0.17% | 0 |
| 1999-08-23 | 565.00 | 574.00 | 565.00 | 571.00 | +6.00 | +1.06% | 0 |
| 1999-08-20 | 561.00 | 565.00 | 561.00 | 564.00 | +3.00 | +0.53% | 0 |
| 1999-08-19 | 569.00 | 570.00 | 559.00 | 560.00 | -9.00 | -1.58% | 0 |
| 1999-08-18 | 573.00 | 577.00 | 568.00 | 570.00 | -3.00 | -0.52% | 0 |
| 1999-08-17 | 566.00 | 574.00 | 563.00 | 573.00 | +7.00 | +1.24% | 0 |
| 1999-08-16 | 565.00 | 569.00 | 564.00 | 566.00 | +1.00 | +0.18% | 0 |
| 1999-08-13 | 552.00 | 564.00 | 549.00 | 564.00 | +12.00 | +2.17% | 0 |
| 1999-08-12 | 543.00 | 556.00 | 543.00 | 553.00 | +10.00 | +1.84% | 0 |
| 1999-08-11 | 537.00 | 544.00 | 536.00 | 541.00 | +4.00 | +0.74% | 0 |
| 1999-08-10 | 543.00 | 544.00 | 535.00 | 536.00 | -7.00 | -1.29% | 0 |
| 1999-08-09 | 533.00 | 543.00 | 533.00 | 543.00 | +10.00 | +1.88% | 0 |
| 1999-08-06 | 531.00 | 537.00 | 529.00 | 535.00 | +4.00 | +0.75% | 0 |
| 1999-08-05 | 539.00 | 539.00 | 527.00 | 529.00 | -10.00 | -1.86% | 0 |
| 1999-08-04 | 539.00 | 544.00 | 538.00 | 540.00 | +1.00 | +0.19% | 0 |
| 1999-08-03 | 543.00 | 545.00 | 538.00 | 539.00 | -4.00 | -0.74% | 0 |
| 1999-08-02 | 550.00 | 550.00 | 538.00 | 544.00 | -6.00 | -1.09% | 0 |
| 1999-07-30 | 545.00 | 552.00 | 544.00 | 552.00 | +7.00 | +1.28% | 0 |
| 1999-07-29 | 554.00 | 555.00 | 544.00 | 546.00 | -8.00 | -1.44% | 0 |
| 1999-07-28 | 554.00 | 557.00 | 552.00 | 556.00 | +2.00 | +0.36% | 0 |
| 1999-07-27 | 547.00 | 556.00 | 545.00 | 551.00 | +4.00 | +0.73% | 0 |
| 1999-07-26 | 558.00 | 561.00 | 543.00 | 548.00 | -10.00 | -1.79% | 0 |
| 1999-07-23 | 558.00 | 563.00 | 553.00 | 556.00 | -2.00 | -0.36% | 0 |
| 1999-07-22 | 567.00 | 567.00 | 556.00 | 559.00 | -8.00 | -1.41% | 0 |
| 1999-07-21 | 574.00 | 574.00 | 560.00 | 567.00 | -7.00 | -1.22% | 0 |
| 1999-07-20 | 586.00 | 588.00 | 574.00 | 575.00 | -11.00 | -1.88% | 0 |
| 1999-07-19 | 588.00 | 593.00 | 587.00 | 588.00 | +0.00 | +0.00% | 0 |
| 1999-07-16 | 594.00 | 596.00 | 588.00 | 588.00 | -6.00 | -1.01% | 0 |
| 1999-07-15 | 589.00 | 594.00 | 588.00 | 594.00 | +5.00 | +0.85% | 0 |
| 1999-07-14 | 583.00 | 590.00 | 583.00 | 589.00 | +6.00 | +1.03% | 0 |
| 1999-07-13 | 587.00 | 589.00 | 580.00 | 582.00 | -5.00 | -0.85% | 0 |
| 1999-07-12 | 587.00 | 591.00 | 586.00 | 588.00 | +1.00 | +0.17% | 0 |
| 1999-07-09 | 580.00 | 587.00 | 580.00 | 586.00 | +6.00 | +1.03% | 0 |
| 1999-07-08 | 580.00 | 584.00 | 577.00 | 578.00 | -2.00 | -0.34% | 0 |
| 1999-07-07 | 581.00 | 583.00 | 578.00 | 579.00 | -2.00 | -0.34% | 0 |
| 1999-07-06 | 580.00 | 581.00 | 578.00 | 581.00 | +1.00 | +0.17% | 0 |
| 1999-07-05 | 572.00 | 582.00 | 572.00 | 582.00 | +10.00 | +1.75% | 0 |
| 1999-07-02 | 571.00 | 577.00 | 571.00 | 572.00 | +1.00 | +0.18% | 0 |
| 1999-07-01 | 564.00 | 575.00 | 564.00 | 570.00 | +6.00 | +1.06% | 0 |
| 1999-06-30 | 567.00 | 567.00 | 561.00 | 561.00 | -6.00 | -1.06% | 0 |
| 1999-06-29 | 563.00 | 566.00 | 562.00 | 565.00 | +2.00 | +0.36% | 0 |
| 1999-06-28 | 562.00 | 564.00 | 557.00 | 563.00 | +1.00 | +0.18% | 0 |
| 1999-06-25 | 566.00 | 566.00 | 560.00 | 561.00 | -5.00 | -0.88% | 0 |
| 1999-06-24 | 571.00 | 574.00 | 566.00 | 567.00 | -4.00 | -0.70% | 0 |
| 1999-06-23 | 577.00 | 579.00 | 570.00 | 571.00 | -6.00 | -1.04% | 0 |
| 1999-06-22 | 582.00 | 582.00 | 576.00 | 577.00 | -5.00 | -0.86% | 0 |
| 1999-06-21 | 577.00 | 583.00 | 577.00 | 582.00 | +5.00 | +0.87% | 0 |
| 1999-06-18 | 575.00 | 580.00 | 575.00 | 576.00 | +1.00 | +0.17% | 0 |
| 1999-06-17 | 572.00 | 575.00 | 570.00 | 572.00 | +0.00 | +0.00% | 0 |
| 1999-06-16 | 565.00 | 571.00 | 562.00 | 570.00 | +5.00 | +0.88% | 0 |
| 1999-06-15 | 564.00 | 565.00 | 561.00 | 565.00 | +1.00 | +0.18% | 0 |
| 1999-06-14 | 567.00 | 568.00 | 564.00 | 565.00 | -2.00 | -0.35% | 0 |
| 1999-06-11 | 563.00 | 567.00 | 563.00 | 567.00 | +4.00 | +0.71% | 0 |
| 1999-06-10 | 568.00 | 571.00 | 563.00 | 564.00 | -4.00 | -0.70% | 0 |
| 1999-06-09 | 565.00 | 571.00 | 564.00 | 568.00 | +3.00 | +0.53% | 0 |
| 1999-06-08 | 569.00 | 570.00 | 565.00 | 566.00 | -3.00 | -0.53% | 0 |
| 1999-06-07 | 567.00 | 568.00 | 564.00 | 568.00 | +1.00 | +0.18% | 0 |
| 1999-06-04 | 563.05 | 566.53 | 559.77 | 566.53 | +3.48 | +0.62% | 0 |
| 1999-06-03 | 557.00 | 564.00 | 556.00 | 564.00 | +7.00 | +1.26% | 0 |
| 1999-06-02 | 552.00 | 557.00 | 550.00 | 556.00 | +4.00 | +0.72% | 0 |
| 1999-06-01 | 554.00 | 560.00 | 551.00 | 553.00 | -1.00 | -0.18% | 0 |
| 1999-05-31 | 554.82 | 555.30 | 550.32 | 554.06 | -0.76 | -0.14% | 0 |
| 1999-05-28 | 552.00 | 553.00 | 544.00 | 552.00 | +0.00 | +0.00% | 0 |
| 1999-05-27 | 562.00 | 564.00 | 552.00 | 553.00 | -9.00 | -1.60% | 0 |
| 1999-05-26 | 559.00 | 565.00 | 558.00 | 559.00 | +0.00 | +0.00% | 0 |
| 1999-05-25 | 566.00 | 566.00 | 557.00 | 560.00 | -6.00 | -1.06% | 0 |
| 1999-05-24 | 564.55 | 569.28 | 563.05 | 567.17 | +2.62 | +0.46% | 0 |
| 1999-05-21 | 566.00 | 569.00 | 563.00 | 567.00 | +1.00 | +0.18% | 0 |
| 1999-05-20 | 559.00 | 564.00 | 556.00 | 564.00 | +5.00 | +0.89% | 0 |
| 1999-05-19 | 550.00 | 558.00 | 545.00 | 558.00 | +8.00 | +1.45% | 0 |
| 1999-05-18 | 544.00 | 550.00 | 543.00 | 550.00 | +6.00 | +1.10% | 0 |
| 1999-05-17 | 549.00 | 551.00 | 540.00 | 543.00 | -6.00 | -1.09% | 0 |
| 1999-05-14 | 558.00 | 566.00 | 550.00 | 552.00 | -6.00 | -1.08% | 0 |
| 1999-05-13 | 558.42 | 558.88 | 546.74 | 556.84 | -1.58 | -0.28% | 0 |
| 1999-05-12 | 559.00 | 559.00 | 546.00 | 556.00 | -3.00 | -0.54% | 0 |
| 1999-05-11 | 561.00 | 563.00 | 556.00 | 559.00 | -2.00 | -0.36% | 0 |
| 1999-05-10 | 566.40 | 566.40 | 558.54 | 562.00 | -4.40 | -0.78% | 0 |
| 1999-05-07 | 563.00 | 567.00 | 560.00 | 565.00 | +2.00 | +0.36% | 0 |
| 1999-05-06 | 572.00 | 574.00 | 563.00 | 564.00 | -8.00 | -1.40% | 0 |
| 1999-05-05 | 576.00 | 579.00 | 567.00 | 569.00 | -7.00 | -1.22% | 0 |
| 1999-05-04 | 578.00 | 583.00 | 577.00 | 578.00 | +0.00 | +0.00% | 0 |
| 1999-05-03 | 571.82 | 576.62 | 571.65 | 575.77 | +3.95 | +0.69% | 0 |
| 1999-04-30 | 576.66 | 576.66 | 570.01 | 573.52 | -3.14 | -0.54% | 0 |
| 1999-04-29 | 576.00 | 576.00 | 570.00 | 573.00 | -3.00 | -0.52% | 0 |
| 1999-04-28 | 575.00 | 577.00 | 572.00 | 575.00 | +0.00 | +0.00% | 0 |
| 1999-04-27 | 566.00 | 575.00 | 564.00 | 574.00 | +8.00 | +1.41% | 0 |
| 1999-04-26 | 561.00 | 569.00 | 561.00 | 566.00 | +5.00 | +0.89% | 0 |
| 1999-04-23 | 563.00 | 565.00 | 560.00 | 561.00 | -2.00 | -0.36% | 0 |
| 1999-04-22 | 558.00 | 564.00 | 558.00 | 561.00 | +3.00 | +0.54% | 0 |
| 1999-04-21 | 549.00 | 555.00 | 549.00 | 555.00 | +6.00 | +1.09% | 0 |
| 1999-04-20 | 558.00 | 558.00 | 549.00 | 549.00 | -9.00 | -1.61% | 0 |
| 1999-04-19 | 549.00 | 559.00 | 549.00 | 559.00 | +10.00 | +1.82% | 0 |
| 1999-04-16 | 543.00 | 549.00 | 542.00 | 548.00 | +5.00 | +0.92% | 0 |
| 1999-04-15 | 544.00 | 546.00 | 541.00 | 542.00 | -2.00 | -0.37% | 0 |
| 1999-04-14 | 541.00 | 547.00 | 540.00 | 543.00 | +2.00 | +0.37% | 0 |
| 1999-04-13 | 537.00 | 543.00 | 537.00 | 540.00 | +3.00 | +0.56% | 0 |
| 1999-04-12 | 537.00 | 539.00 | 531.00 | 536.00 | -1.00 | -0.19% | 0 |
| 1999-04-09 | 541.00 | 547.00 | 536.00 | 537.00 | -4.00 | -0.74% | 0 |
| 1999-04-08 | 544.00 | 545.00 | 535.00 | 537.00 | -7.00 | -1.29% | 0 |
| 1999-04-07 | 536.00 | 542.00 | 534.00 | 542.00 | +6.00 | +1.12% | 0 |
| 1999-04-06 | 533.00 | 540.00 | 533.00 | 536.00 | +3.00 | +0.56% | 0 |
| 1999-04-05 | 531.75 | 535.65 | 530.04 | 533.63 | +1.88 | +0.35% | 0 |
| 1999-04-02 | 531.75 | 535.65 | 530.04 | 533.63 | +1.88 | +0.35% | 0 |
| 1999-04-01 | 534.00 | 535.00 | 530.00 | 533.00 | -1.00 | -0.19% | 0 |
| 1999-03-31 | 533.00 | 538.00 | 532.00 | 536.00 | +3.00 | +0.56% | 0 |
| 1999-03-30 | 535.00 | 539.00 | 532.00 | 534.00 | -1.00 | -0.19% | 0 |
| 1999-03-29 | 525.00 | 534.00 | 525.00 | 534.00 | +9.00 | +1.71% | 0 |
| 1999-03-26 | 534.00 | 537.00 | 522.00 | 525.00 | -9.00 | -1.69% | 0 |
| 1999-03-25 | 525.00 | 533.00 | 523.00 | 533.00 | +8.00 | +1.52% | 0 |
| 1999-03-24 | 531.00 | 531.00 | 521.00 | 525.00 | -6.00 | -1.13% | 0 |
| 1999-03-23 | 542.00 | 543.00 | 532.00 | 532.00 | -10.00 | -1.85% | 0 |
| 1999-03-22 | 546.00 | 549.00 | 542.00 | 544.00 | -2.00 | -0.37% | 0 |
| 1999-03-19 | 539.00 | 551.00 | 539.00 | 547.00 | +8.00 | +1.48% | 0 |
| 1999-03-18 | 538.00 | 538.00 | 532.00 | 537.00 | -1.00 | -0.19% | 0 |
| 1999-03-17 | 540.00 | 544.00 | 536.00 | 539.00 | -1.00 | -0.19% | 0 |
| 1999-03-16 | 536.00 | 543.00 | 536.00 | 540.00 | +4.00 | +0.75% | 0 |
| 1999-03-15 | 534.00 | 536.00 | 532.00 | 535.00 | +1.00 | +0.19% | 0 |
| 1999-03-12 | 530.00 | 537.00 | 530.00 | 533.00 | +3.00 | +0.57% | 0 |
| 1999-03-11 | 521.00 | 528.00 | 521.00 | 527.00 | +6.00 | +1.15% | 0 |
| 1999-03-10 | 522.00 | 523.00 | 517.00 | 520.00 | -2.00 | -0.38% | 0 |
| 1999-03-09 | 526.00 | 534.00 | 521.00 | 522.00 | -4.00 | -0.76% | 0 |
| 1999-03-08 | 529.00 | 530.00 | 521.00 | 525.00 | -4.00 | -0.76% | 0 |
| 1999-03-05 | 519.00 | 529.00 | 516.00 | 529.00 | +10.00 | +1.93% | 0 |
| 1999-03-04 | 513.00 | 516.00 | 513.00 | 516.00 | +3.00 | +0.58% | 0 |
| 1999-03-03 | 526.00 | 527.00 | 519.00 | 519.00 | -7.00 | -1.33% | 0 |
| 1999-03-02 | 527.00 | 531.00 | 522.00 | 526.00 | -1.00 | -0.19% | 0 |
| 1999-03-01 | 536.00 | 536.00 | 527.00 | 527.00 | -9.00 | -1.68% | 0 |
| 1999-02-26 | 533.00 | 535.00 | 528.00 | 535.00 | +2.00 | +0.38% | 0 |
| 1999-02-25 | 537.00 | 539.00 | 529.00 | 534.00 | -3.00 | -0.56% | 0 |
| 1999-02-24 | 536.00 | 543.00 | 534.00 | 538.00 | +2.00 | +0.37% | 0 |
| 1999-02-23 | 535.00 | 543.00 | 535.00 | 536.00 | +1.00 | +0.19% | 0 |
| 1999-02-22 | 520.00 | 528.00 | 520.00 | 528.00 | +8.00 | +1.54% | 0 |
| 1999-02-19 | 513.00 | 517.00 | 510.00 | 517.00 | +4.00 | +0.78% | 0 |
| 1999-02-18 | 514.00 | 519.00 | 509.00 | 512.00 | -2.00 | -0.39% | 0 |
| 1999-02-17 | 522.00 | 522.00 | 512.00 | 514.00 | -8.00 | -1.53% | 0 |
| 1999-02-16 | 524.00 | 528.00 | 522.00 | 522.00 | -2.00 | -0.38% | 0 |
| 1999-02-15 | 521.00 | 524.00 | 520.00 | 523.00 | +2.00 | +0.38% | 0 |
| 1999-02-12 | 520.00 | 532.00 | 520.00 | 529.00 | +9.00 | +1.73% | 0 |
| 1999-02-11 | 512.00 | 518.00 | 511.00 | 518.00 | +6.00 | +1.17% | 0 |
| 1999-02-10 | 517.00 | 517.00 | 505.00 | 512.00 | -5.00 | -0.97% | 0 |
| 1999-02-09 | 529.00 | 533.00 | 516.00 | 518.00 | -11.00 | -2.08% | 0 |
| 1999-02-08 | 534.00 | 537.00 | 528.00 | 528.00 | -6.00 | -1.12% | 0 |
| 1999-02-05 | 530.00 | 535.00 | 526.00 | 534.00 | +4.00 | +0.75% | 0 |
| 1999-02-04 | 531.00 | 536.00 | 531.00 | 531.00 | +0.00 | +0.00% | 0 |
| 1999-02-03 | 531.00 | 538.00 | 525.00 | 527.00 | -4.00 | -0.75% | 0 |
| 1999-02-02 | 539.00 | 540.00 | 530.00 | 532.00 | -7.00 | -1.30% | 0 |
| 1999-02-01 | 536.00 | 547.00 | 536.00 | 540.00 | +4.00 | +0.75% | 0 |
| 1999-01-29 | 540.00 | 545.00 | 528.00 | 532.00 | -8.00 | -1.48% | 0 |
| 1999-01-28 | 529.00 | 539.00 | 526.00 | 538.00 | +9.00 | +1.70% | 0 |
| 1999-01-27 | 529.00 | 540.00 | 529.00 | 531.00 | +2.00 | +0.38% | 0 |
| 1999-01-26 | 527.00 | 534.00 | 515.00 | 526.00 | -1.00 | -0.19% | 0 |
| 1999-01-25 | 518.00 | 527.00 | 508.00 | 525.00 | +7.00 | +1.35% | 0 |
| 1999-01-22 | 539.00 | 539.00 | 517.00 | 518.00 | -21.00 | -3.90% | 0 |
| 1999-01-21 | 553.00 | 557.00 | 540.00 | 543.00 | -10.00 | -1.81% | 0 |
| 1999-01-20 | 548.00 | 562.00 | 548.00 | 553.00 | +5.00 | +0.91% | 0 |
| 1999-01-19 | 544.00 | 555.00 | 537.00 | 548.00 | +4.00 | +0.74% | 0 |
| 1999-01-18 | 529.00 | 547.00 | 529.00 | 544.00 | +15.00 | +2.84% | 0 |
| 1999-01-15 | 511.00 | 528.00 | 497.00 | 528.00 | +17.00 | +3.33% | 0 |
| 1999-01-14 | 508.00 | 519.00 | 501.00 | 514.00 | +6.00 | +1.18% | 0 |
| 1999-01-13 | 525.00 | 526.00 | 501.00 | 507.00 | -18.00 | -3.43% | 0 |
| 1999-01-12 | 546.00 | 548.00 | 533.00 | 536.00 | -10.00 | -1.83% | 0 |
| 1999-01-11 | 560.00 | 569.00 | 545.00 | 545.00 | -15.00 | -2.68% | 0 |
| 1999-01-08 | 561.00 | 572.00 | 555.00 | 559.00 | -2.00 | -0.36% | 0 |
| 1999-01-07 | 583.00 | 587.00 | 556.00 | 561.00 | -22.00 | -3.77% | 0 |
| 1999-01-06 | 567.00 | 584.00 | 567.00 | 583.00 | +16.00 | +2.82% | 0 |
| 1999-01-05 | 558.00 | 566.00 | 557.00 | 566.00 | +8.00 | +1.43% | 0 |
| 1999-01-04 | 538.00 | 558.00 | 538.00 | 558.00 | +20.00 | +3.72% | 0 |
| 1998-12-30 | 546.44 | 546.50 | 536.47 | 538.36 | -8.08 | -1.48% | 0 |
| 1998-12-29 | 538.59 | 543.27 | 537.91 | 542.12 | +3.53 | +0.66% | 0 |
| 1998-12-28 | 535.13 | 543.10 | 534.80 | 541.08 | +5.95 | +1.11% | 0 |
| 1998-12-24 | 538.48 | 538.94 | 532.03 | 534.83 | -3.65 | -0.68% | 0 |
| 1998-12-23 | 523.09 | 534.47 | 522.98 | 532.80 | +9.71 | +1.86% | 0 |
| 1998-12-22 | 524.33 | 532.07 | 523.43 | 524.27 | -0.06 | -0.01% | 0 |
| 1998-12-21 | 509.88 | 525.16 | 508.25 | 522.96 | +13.08 | +2.57% | 0 |
| 1998-12-18 | 505.72 | 510.84 | 505.23 | 507.26 | +1.54 | +0.30% | 0 |
| 1998-12-17 | 495.26 | 505.18 | 495.26 | 505.18 | +9.92 | +2.00% | 0 |
| 1998-12-16 | 497.73 | 506.11 | 497.33 | 497.85 | +0.12 | +0.02% | 0 |
| 1998-12-15 | 485.45 | 491.85 | 483.01 | 491.85 | +6.40 | +1.32% | 0 |
| 1998-12-14 | 483.14 | 486.87 | 478.33 | 483.56 | +0.42 | +0.09% | 0 |
| 1998-12-11 | 486.62 | 489.49 | 482.14 | 486.08 | -0.54 | -0.11% | 0 |
| 1998-12-10 | 494.35 | 501.24 | 492.85 | 495.82 | +1.47 | +0.30% | 0 |
| 1998-12-09 | 486.72 | 498.35 | 483.15 | 495.52 | +8.80 | +1.81% | 0 |
| 1998-12-08 | 486.06 | 490.03 | 483.52 | 489.33 | +3.27 | +0.67% | 0 |
| 1998-12-07 | 492.89 | 494.40 | 484.27 | 487.18 | -5.71 | -1.16% | 0 |
| 1998-12-04 | 464.90 | 489.11 | 464.50 | 484.58 | +19.68 | +4.23% | 0 |
| 1998-12-03 | 457.62 | 480.40 | 450.98 | 477.72 | +20.10 | +4.39% | 0 |
| 1998-12-02 | 483.44 | 485.28 | 461.61 | 466.34 | -17.10 | -3.54% | 0 |
| 1998-12-01 | 490.16 | 492.91 | 473.39 | 475.89 | -14.27 | -2.91% | 0 |
| 1998-11-30 | 511.57 | 517.36 | 499.43 | 499.43 | -12.14 | -2.37% | 0 |
| 1998-11-27 | 514.64 | 517.48 | 509.82 | 515.31 | +0.67 | +0.13% | 0 |
| 1998-11-26 | 509.10 | 515.52 | 507.11 | 514.90 | +5.80 | +1.14% | 0 |
| 1998-11-25 | 505.91 | 509.84 | 504.02 | 505.85 | -0.06 | -0.01% | 0 |
| 1998-11-24 | 516.98 | 519.39 | 506.24 | 506.65 | -10.33 | -2.00% | 0 |
| 1998-11-23 | 510.92 | 515.16 | 508.63 | 513.16 | +2.24 | +0.44% | 0 |
| 1998-11-20 | 493.06 | 505.18 | 492.07 | 503.62 | +10.56 | +2.14% | 0 |
| 1998-11-19 | 481.73 | 489.46 | 479.07 | 486.98 | +5.25 | +1.09% | 0 |
| 1998-11-18 | 480.36 | 483.61 | 476.80 | 478.10 | -2.26 | -0.47% | 0 |
| 1998-11-17 | 477.79 | 481.44 | 476.08 | 478.89 | +1.10 | +0.23% | 0 |
| 1998-11-16 | 474.25 | 480.48 | 472.90 | 480.48 | +6.23 | +1.31% | 0 |
| 1998-11-13 | 473.46 | 474.25 | 465.90 | 468.92 | -4.54 | -0.96% | 0 |
| 1998-11-12 | 470.36 | 473.53 | 467.01 | 471.35 | +0.99 | +0.21% | 0 |
| 1998-11-11 | 478.23 | 481.06 | 476.25 | 477.53 | -0.70 | -0.15% | 0 |
| 1998-11-10 | 475.73 | 479.20 | 471.85 | 473.20 | -2.53 | -0.53% | 0 |
| 1998-11-09 | 483.87 | 489.66 | 479.01 | 481.15 | -2.72 | -0.56% | 0 |
| 1998-11-06 | 481.56 | 483.21 | 477.12 | 479.79 | -1.77 | -0.37% | 0 |
| 1998-11-05 | 479.66 | 481.88 | 468.32 | 474.13 | -5.53 | -1.15% | 0 |
| 1998-11-04 | 475.48 | 483.93 | 473.93 | 480.92 | +5.44 | +1.14% | 0 |
| 1998-11-03 | 469.41 | 471.50 | 465.63 | 469.39 | -0.02 | 0.00% | 0 |
| 1998-11-02 | 459.13 | 468.52 | 458.03 | 467.67 | +8.54 | +1.86% | 0 |
| 1998-10-30 | 447.88 | 456.53 | 445.59 | 450.68 | +2.80 | +0.63% | 0 |
| 1998-10-29 | 438.52 | 444.69 | 435.92 | 441.39 | +2.87 | +0.65% | 0 |
| 1998-10-28 | 442.25 | 445.85 | 438.04 | 442.61 | +0.36 | +0.08% | 0 |
| 1998-10-27 | 442.83 | 451.95 | 439.29 | 451.75 | +8.92 | +2.01% | 0 |
| 1998-10-26 | 441.37 | 442.24 | 435.72 | 438.06 | -3.31 | -0.75% | 0 |
| 1998-10-23 | 440.35 | 440.35 | 434.61 | 436.92 | -3.43 | -0.78% | 0 |
| 1998-10-22 | 443.50 | 452.02 | 438.21 | 441.22 | -2.28 | -0.51% | 0 |
| 1998-10-21 | 439.45 | 445.86 | 435.51 | 440.47 | +1.02 | +0.23% | 0 |
| 1998-10-20 | 431.34 | 442.61 | 425.17 | 442.45 | +11.11 | +2.58% | 0 |
| 1998-10-19 | 434.64 | 436.59 | 420.87 | 427.21 | -7.43 | -1.71% | 0 |
| 1998-10-16 | 439.13 | 439.52 | 426.83 | 432.33 | -6.80 | -1.55% | 0 |
| 1998-10-15 | 431.10 | 437.27 | 420.94 | 427.16 | -3.94 | -0.91% | 0 |
| 1998-10-14 | 414.42 | 424.17 | 413.72 | 423.82 | +9.40 | +2.27% | 0 |
| 1998-10-13 | 402.52 | 417.04 | 400.76 | 416.39 | +13.87 | +3.45% | 0 |
| 1998-10-12 | 402.85 | 408.34 | 400.35 | 408.24 | +5.39 | +1.34% | 0 |
| 1998-10-09 | 377.58 | 390.25 | 374.72 | 386.22 | +8.64 | +2.29% | 0 |
| 1998-10-08 | 380.56 | 384.32 | 366.58 | 375.58 | -4.98 | -1.31% | 0 |
| 1998-10-07 | 402.53 | 409.73 | 380.75 | 388.94 | -13.59 | -3.38% | 0 |
| 1998-10-06 | 380.07 | 398.50 | 379.72 | 398.50 | +18.43 | +4.85% | 0 |
| 1998-10-05 | 375.34 | 388.18 | 374.81 | 376.32 | +0.98 | +0.26% | 0 |
| 1998-10-02 | 397.71 | 398.21 | 380.82 | 385.07 | -12.64 | -3.18% | 0 |
| 1998-10-01 | 407.29 | 411.11 | 399.32 | 406.57 | -0.72 | -0.18% | 0 |
| 1998-09-30 | 430.02 | 433.11 | 419.10 | 423.90 | -6.12 | -1.42% | 0 |
| 1998-09-29 | 433.83 | 440.22 | 431.02 | 434.67 | +0.84 | +0.19% | 0 |
| 1998-09-28 | 441.90 | 444.35 | 430.80 | 439.89 | -2.01 | -0.45% | 0 |
| 1998-09-25 | 424.88 | 430.44 | 418.44 | 430.10 | +5.22 | +1.23% | 0 |
| 1998-09-24 | 450.90 | 454.92 | 437.94 | 439.88 | -11.02 | -2.44% | 0 |
| 1998-09-23 | 436.35 | 441.36 | 434.18 | 440.44 | +4.09 | +0.94% | 0 |
| 1998-09-22 | 423.07 | 431.85 | 422.20 | 428.32 | +5.25 | +1.24% | 0 |
| 1998-09-21 | 422.49 | 422.84 | 401.68 | 409.59 | -12.90 | -3.05% | 0 |
| 1998-09-18 | 443.77 | 444.15 | 427.88 | 435.43 | -8.34 | -1.88% | 0 |
| 1998-09-17 | 457.68 | 457.85 | 443.72 | 448.13 | -9.55 | -2.09% | 0 |
| 1998-09-16 | 466.74 | 469.62 | 463.40 | 466.19 | -0.55 | -0.12% | 0 |
| 1998-09-15 | 464.42 | 468.46 | 454.92 | 460.45 | -3.97 | -0.85% | 0 |
| 1998-09-14 | 470.27 | 470.77 | 463.50 | 469.05 | -1.22 | -0.26% | 0 |
| 1998-09-11 | 454.62 | 468.42 | 451.61 | 458.51 | +3.89 | +0.86% | 0 |
| 1998-09-10 | 476.16 | 478.29 | 459.37 | 463.45 | -12.71 | -2.67% | 0 |
| 1998-09-09 | 499.69 | 499.69 | 487.61 | 488.54 | -11.15 | -2.23% | 0 |
| 1998-09-08 | 489.88 | 498.50 | 485.37 | 497.20 | +7.32 | +1.49% | 0 |
| 1998-09-07 | 496.85 | 501.02 | 484.74 | 488.37 | -8.48 | -1.71% | 0 |
| 1998-09-04 | 488.05 | 492.61 | 484.12 | 486.77 | -1.28 | -0.26% | 0 |
| 1998-09-03 | 492.54 | 494.87 | 479.32 | 485.47 | -7.07 | -1.44% | 0 |
| 1998-09-02 | 497.86 | 502.43 | 496.92 | 499.28 | +1.42 | +0.29% | 0 |
| 1998-09-01 | 472.19 | 491.33 | 471.80 | 484.75 | +12.56 | +2.66% | 0 |
| 1998-08-31 | 493.75 | 498.17 | 488.26 | 493.09 | -0.66 | -0.13% | 0 |
| 1998-08-28 | 482.30 | 499.15 | 472.42 | 496.16 | +13.86 | +2.87% | 0 |
| 1998-08-27 | 512.57 | 512.68 | 499.38 | 503.16 | -9.41 | -1.84% | 0 |
| 1998-08-26 | 521.89 | 523.38 | 511.80 | 514.39 | -7.50 | -1.44% | 0 |
| 1998-08-25 | 521.50 | 528.24 | 520.86 | 527.82 | +6.32 | +1.21% | 0 |
| 1998-08-24 | 524.73 | 525.29 | 510.72 | 515.64 | -9.09 | -1.73% | 0 |
| 1998-08-21 | 533.43 | 534.08 | 522.10 | 523.89 | -9.54 | -1.79% | 0 |
| 1998-08-20 | 548.95 | 548.95 | 538.57 | 538.90 | -10.05 | -1.83% | 0 |
| 1998-08-19 | 547.40 | 548.51 | 541.64 | 544.51 | -2.89 | -0.53% | 0 |
| 1998-08-18 | 526.11 | 537.69 | 525.83 | 537.69 | +11.58 | +2.20% | 0 |
| 1998-08-17 | 512.08 | 519.93 | 511.83 | 518.69 | +6.61 | +1.29% | 0 |
| 1998-08-14 | 522.31 | 527.94 | 520.97 | 524.01 | +1.70 | +0.33% | 0 |
| 1998-08-13 | 518.30 | 521.88 | 510.42 | 519.83 | +1.53 | +0.30% | 0 |
| 1998-08-12 | 518.06 | 523.68 | 512.52 | 521.53 | +3.47 | +0.67% | 0 |
| 1998-08-11 | 521.82 | 523.25 | 508.30 | 510.49 | -11.33 | -2.17% | 0 |
| 1998-08-10 | 534.74 | 538.05 | 528.67 | 529.85 | -4.89 | -0.91% | 0 |
| 1998-08-07 | 527.13 | 536.83 | 526.19 | 535.18 | +8.05 | +1.53% | 0 |
| 1998-08-06 | 540.68 | 542.32 | 525.38 | 527.71 | -12.97 | -2.40% | 0 |
| 1998-08-05 | 537.62 | 540.35 | 530.65 | 538.53 | +0.91 | +0.17% | 0 |
| 1998-08-04 | 545.15 | 553.81 | 543.08 | 550.06 | +4.91 | +0.90% | 0 |
| 1998-08-03 | 547.69 | 551.37 | 541.90 | 544.79 | -2.90 | -0.53% | 0 |
| 1998-07-31 | 569.98 | 571.48 | 557.85 | 557.85 | -12.13 | -2.13% | 0 |
| 1998-07-30 | 563.01 | 567.03 | 560.04 | 566.16 | +3.15 | +0.56% | 0 |
| 1998-07-29 | 561.42 | 567.66 | 560.72 | 564.91 | +3.49 | +0.62% | 0 |
| 1998-07-28 | 575.23 | 576.08 | 567.09 | 569.02 | -6.21 | -1.08% | 0 |
| 1998-07-27 | 574.22 | 582.13 | 568.25 | 568.81 | -5.41 | -0.94% | 0 |
| 1998-07-24 | 576.09 | 579.52 | 571.92 | 577.23 | +1.14 | +0.20% | 0 |
| 1998-07-23 | 586.24 | 587.17 | 577.23 | 580.87 | -5.37 | -0.92% | 0 |
| 1998-07-22 | 590.29 | 594.65 | 587.05 | 588.95 | -1.34 | -0.23% | 0 |
| 1998-07-21 | 598.51 | 600.65 | 591.33 | 594.69 | -3.82 | -0.64% | 0 |
| 1998-07-20 | 589.97 | 598.23 | 589.55 | 597.01 | +7.04 | +1.19% | 0 |
| 1998-07-17 | 584.17 | 590.41 | 584.06 | 589.01 | +4.84 | +0.83% | 0 |
| 1998-07-16 | 587.78 | 588.01 | 581.08 | 581.85 | -5.93 | -1.01% | 0 |
| 1998-07-15 | 590.26 | 590.54 | 582.20 | 586.50 | -3.76 | -0.64% | 0 |
| 1998-07-14 | 577.34 | 585.63 | 577.30 | 584.70 | +7.36 | +1.27% | 0 |
| 1998-07-13 | 569.39 | 577.49 | 568.64 | 575.41 | +6.02 | +1.06% | 0 |
| 1998-07-10 | 564.19 | 569.65 | 564.16 | 566.53 | +2.34 | +0.41% | 0 |
| 1998-07-09 | 575.57 | 575.65 | 568.97 | 570.66 | -4.91 | -0.85% | 0 |
| 1998-07-08 | 566.24 | 571.68 | 565.61 | 571.68 | +5.44 | +0.96% | 0 |
| 1998-07-07 | 565.59 | 567.02 | 563.47 | 565.29 | -0.30 | -0.05% | 0 |
| 1998-07-06 | 565.12 | 565.12 | 559.48 | 563.47 | -1.65 | -0.29% | 0 |
| 1998-07-03 | 558.41 | 564.37 | 556.73 | 564.16 | +5.75 | +1.03% | 0 |
| 1998-07-02 | 559.63 | 561.42 | 552.97 | 557.71 | -1.92 | -0.34% | 0 |
| 1998-07-01 | 548.28 | 554.59 | 548.28 | 554.31 | +6.03 | +1.10% | 0 |
| 1998-06-30 | 541.41 | 546.56 | 539.81 | 544.67 | +3.26 | +0.60% | 0 |
| 1998-06-29 | 538.16 | 543.56 | 537.28 | 543.56 | +5.40 | +1.00% | 0 |
| 1998-06-26 | 533.49 | 536.70 | 528.94 | 536.50 | +3.01 | +0.56% | 0 |
| 1998-06-25 | 529.26 | 533.68 | 527.34 | 533.55 | +4.29 | +0.81% | 0 |
| 1998-06-24 | 523.19 | 526.57 | 522.70 | 524.17 | +0.98 | +0.19% | 0 |
| 1998-06-23 | 523.36 | 527.97 | 522.44 | 526.62 | +3.26 | +0.62% | 0 |
| 1998-06-22 | 520.66 | 520.85 | 515.02 | 519.24 | -1.42 | -0.27% | 0 |
| 1998-06-19 | 525.92 | 527.83 | 522.07 | 523.15 | -2.77 | -0.53% | 0 |
| 1998-06-18 | 537.56 | 538.31 | 525.80 | 526.88 | -10.68 | -1.99% | 0 |
| 1998-06-17 | 532.45 | 534.53 | 531.08 | 533.13 | +0.68 | +0.13% | 0 |
| 1998-06-16 | 521.33 | 528.81 | 521.33 | 527.39 | +6.06 | +1.16% | 0 |
| 1998-06-15 | 532.72 | 533.33 | 517.54 | 523.97 | -8.75 | -1.64% | 0 |
| 1998-06-12 | 537.14 | 539.61 | 531.62 | 532.01 | -5.13 | -0.96% | 0 |
| 1998-06-11 | 544.27 | 546.51 | 543.07 | 546.03 | +1.76 | +0.32% | 0 |
| 1998-06-10 | 544.23 | 547.89 | 542.63 | 547.10 | +2.87 | +0.53% | 0 |
| 1998-06-09 | 549.39 | 550.09 | 547.27 | 547.49 | -1.90 | -0.35% | 0 |
| 1998-06-08 | 551.50 | 553.40 | 549.70 | 550.54 | -0.96 | -0.17% | 0 |
| 1998-06-05 | 546.27 | 546.91 | 544.03 | 545.95 | -0.32 | -0.06% | 0 |
| 1998-06-04 | 544.49 | 547.46 | 541.36 | 541.47 | -3.02 | -0.55% | 0 |
| 1998-06-03 | 544.84 | 550.24 | 544.74 | 548.00 | +3.16 | +0.58% | 0 |
| 1998-06-02 | 542.28 | 546.56 | 540.81 | 544.74 | +2.46 | +0.45% | 0 |
| 1998-05-29 | 542.77 | 546.37 | 540.60 | 543.86 | +1.09 | +0.20% | 0 |
| 1998-05-28 | 547.70 | 548.32 | 537.67 | 539.39 | -8.31 | -1.52% | 0 |
| 1998-05-27 | 542.20 | 543.72 | 537.19 | 543.72 | +1.52 | +0.28% | 0 |
| 1998-05-26 | 556.06 | 556.55 | 551.80 | 552.20 | -3.86 | -0.69% | 0 |
| 1998-05-25 | 544.71 | 555.03 | 544.69 | 553.53 | +8.82 | +1.62% | 0 |
| 1998-05-22 | 539.76 | 546.88 | 538.95 | 542.00 | +2.24 | +0.42% | 0 |
| 1998-05-20 | 537.79 | 542.09 | 536.86 | 541.90 | +4.11 | +0.76% | 0 |
| 1998-05-19 | 523.87 | 534.30 | 523.41 | 534.28 | +10.41 | +1.99% | 0 |
| 1998-05-18 | 526.15 | 527.30 | 521.56 | 522.56 | -3.59 | -0.68% | 0 |
| 1998-05-15 | 528.63 | 530.56 | 524.60 | 530.36 | +1.73 | +0.33% | 0 |
| 1998-05-14 | 533.66 | 533.66 | 526.68 | 528.24 | -5.42 | -1.02% | 0 |
| 1998-05-13 | 531.27 | 535.46 | 530.29 | 532.72 | +1.45 | +0.27% | 0 |
| 1998-05-12 | 530.68 | 532.23 | 525.95 | 529.43 | -1.25 | -0.24% | 0 |
| 1998-05-11 | 533.78 | 536.53 | 532.78 | 536.53 | +2.75 | +0.52% | 0 |
| 1998-05-08 | 521.30 | 528.26 | 520.23 | 528.19 | +6.89 | +1.32% | 0 |
| 1998-05-07 | 527.15 | 527.72 | 515.41 | 518.82 | -8.33 | -1.58% | 0 |
| 1998-05-06 | 529.85 | 532.82 | 523.36 | 528.06 | -1.79 | -0.34% | 0 |
| 1998-05-05 | 539.62 | 539.62 | 528.13 | 532.91 | -6.71 | -1.24% | 0 |
| 1998-05-04 | 542.65 | 546.06 | 541.34 | 543.28 | +0.63 | +0.12% | 0 |
| 1998-05-01 | 533.24 | 539.24 | 528.98 | 539.01 | +5.77 | +1.08% | 0 |
| 1998-04-29 | 507.88 | 518.70 | 506.07 | 511.69 | +3.81 | +0.75% | 0 |
| 1998-04-28 | 509.05 | 516.40 | 507.30 | 512.21 | +3.16 | +0.62% | 0 |
| 1998-04-27 | 525.64 | 525.96 | 501.26 | 502.78 | -22.86 | -4.35% | 0 |
| 1998-04-24 | 527.45 | 530.22 | 523.02 | 529.44 | +1.99 | +0.38% | 0 |
| 1998-04-23 | 538.83 | 538.92 | 530.93 | 531.63 | -7.20 | -1.34% | 0 |
| 1998-04-22 | 544.20 | 544.43 | 537.48 | 538.46 | -5.74 | -1.05% | 0 |
| 1998-04-21 | 530.42 | 539.09 | 529.95 | 539.08 | +8.66 | +1.63% | 0 |
| 1998-04-20 | 536.76 | 538.27 | 534.62 | 536.10 | -0.66 | -0.12% | 0 |
| 1998-04-17 | 521.17 | 531.09 | 520.78 | 527.18 | +6.01 | +1.15% | 0 |
| 1998-04-16 | 535.52 | 536.03 | 524.37 | 525.07 | -10.45 | -1.95% | 0 |
| 1998-04-15 | 536.82 | 538.36 | 533.12 | 534.25 | -2.57 | -0.48% | 0 |
| 1998-04-14 | 536.35 | 539.63 | 531.58 | 533.12 | -3.23 | -0.60% | 0 |
| 1998-04-09 | 525.74 | 532.22 | 525.74 | 530.41 | +4.67 | +0.89% | 0 |
| 1998-04-08 | 527.90 | 534.23 | 526.80 | 528.66 | +0.76 | +0.14% | 0 |
| 1998-04-07 | 538.19 | 542.58 | 527.44 | 529.26 | -8.93 | -1.66% | 0 |
| 1998-04-06 | 524.55 | 538.87 | 524.32 | 537.97 | +13.42 | +2.56% | 0 |
| 1998-04-03 | 526.72 | 530.21 | 525.85 | 527.35 | +0.63 | +0.12% | 0 |
| 1998-04-02 | 522.91 | 523.87 | 520.65 | 523.22 | +0.31 | +0.06% | 0 |
| 1998-04-01 | 512.36 | 518.71 | 509.84 | 518.53 | +6.17 | +1.20% | 0 |
| 1998-03-31 | 514.25 | 515.48 | 509.50 | 511.15 | -3.10 | -0.60% | 0 |
| 1998-03-30 | 516.05 | 519.35 | 510.18 | 512.32 | -3.73 | -0.72% | 0 |
| 1998-03-27 | 514.37 | 520.05 | 513.99 | 517.69 | +3.32 | +0.65% | 0 |
| 1998-03-26 | 512.93 | 516.95 | 509.01 | 512.37 | -0.56 | -0.11% | 0 |
| 1998-03-25 | 515.45 | 520.05 | 515.24 | 517.88 | +2.43 | +0.47% | 0 |
| 1998-03-24 | 508.03 | 514.11 | 508.03 | 512.83 | +4.80 | +0.94% | 0 |
| 1998-03-23 | 510.00 | 514.04 | 508.71 | 509.55 | -0.45 | -0.09% | 0 |
| 1998-03-20 | 501.04 | 510.47 | 498.91 | 508.68 | +7.64 | +1.52% | 0 |
| 1998-03-19 | 506.28 | 506.28 | 498.76 | 499.92 | -6.36 | -1.26% | 0 |
| 1998-03-18 | 506.26 | 507.04 | 496.70 | 501.63 | -4.63 | -0.91% | 0 |
| 1998-03-17 | 510.41 | 511.26 | 507.38 | 507.95 | -2.46 | -0.48% | 0 |
| 1998-03-16 | 502.50 | 508.37 | 502.48 | 506.80 | +4.30 | +0.86% | 0 |
| 1998-03-13 | 498.64 | 506.39 | 497.63 | 503.14 | +4.50 | +0.90% | 0 |
| 1998-03-12 | 496.59 | 496.96 | 493.46 | 494.28 | -2.31 | -0.47% | 0 |
| 1998-03-11 | 498.79 | 500.12 | 495.66 | 498.05 | -0.74 | -0.15% | 0 |
| 1998-03-10 | 496.46 | 499.57 | 495.40 | 496.31 | -0.15 | -0.03% | 0 |
| 1998-03-09 | 498.56 | 500.70 | 494.97 | 498.73 | +0.17 | +0.03% | 0 |
| 1998-03-06 | 481.23 | 495.49 | 481.23 | 494.12 | +12.89 | +2.68% | 0 |
| 1998-03-05 | 479.14 | 482.94 | 477.67 | 481.30 | +2.16 | +0.45% | 0 |
| 1998-03-04 | 490.56 | 493.71 | 484.58 | 487.70 | -2.86 | -0.58% | 0 |
| 1998-03-03 | 493.63 | 497.80 | 488.06 | 489.75 | -3.88 | -0.79% | 0 |
| 1998-03-02 | 485.98 | 495.30 | 485.93 | 494.49 | +8.51 | +1.75% | 0 |
| 1998-02-27 | 487.21 | 490.71 | 484.07 | 485.69 | -1.52 | -0.31% | 0 |
| 1998-02-26 | 481.00 | 486.69 | 480.74 | 484.48 | +3.48 | +0.72% | 0 |
| 1998-02-25 | 477.15 | 481.70 | 477.10 | 481.28 | +4.13 | +0.87% | 0 |
| 1998-02-24 | 469.45 | 475.15 | 467.70 | 474.54 | +5.09 | +1.08% | 0 |
| 1998-02-23 | 468.32 | 473.71 | 468.09 | 470.88 | +2.56 | +0.55% | 0 |
| 1998-02-20 | 459.92 | 468.52 | 459.19 | 462.75 | +2.83 | +0.62% | 0 |
| 1998-02-19 | 460.67 | 463.16 | 460.06 | 460.77 | +0.10 | +0.02% | 0 |
| 1998-02-18 | 456.65 | 462.81 | 455.90 | 461.18 | +4.53 | +0.99% | 0 |
| 1998-02-17 | 450.39 | 456.95 | 450.39 | 456.73 | +6.34 | +1.41% | 0 |
| 1998-02-16 | 442.85 | 448.47 | 442.37 | 447.35 | +4.50 | +1.02% | 0 |
| 1998-02-13 | 442.64 | 444.49 | 440.47 | 442.26 | -0.38 | -0.09% | 0 |
| 1998-02-12 | 446.39 | 447.50 | 440.03 | 441.55 | -4.84 | -1.08% | 0 |
| 1998-02-11 | 442.31 | 444.53 | 441.36 | 444.53 | +2.22 | +0.50% | 0 |
| 1998-02-10 | 440.58 | 442.34 | 439.15 | 440.22 | -0.36 | -0.08% | 0 |
| 1998-02-09 | 444.13 | 445.15 | 441.49 | 441.97 | -2.16 | -0.49% | 0 |
| 1998-02-06 | 437.92 | 441.28 | 436.77 | 441.07 | +3.15 | +0.72% | 0 |
| 1998-02-05 | 434.34 | 438.69 | 434.10 | 437.74 | +3.40 | +0.78% | 0 |
| 1998-02-04 | 436.54 | 436.83 | 432.27 | 432.33 | -4.21 | -0.96% | 0 |
| 1998-02-03 | 438.74 | 439.02 | 435.44 | 435.84 | -2.90 | -0.66% | 0 |
| 1998-02-02 | 437.67 | 440.27 | 437.27 | 437.99 | +0.32 | +0.07% | 0 |
| 1998-01-30 | 433.66 | 434.10 | 431.62 | 434.10 | +0.44 | +0.10% | 0 |
| 1998-01-29 | 432.34 | 434.10 | 429.89 | 433.95 | +1.61 | +0.37% | 0 |
| 1998-01-28 | 428.48 | 432.37 | 428.06 | 431.00 | +2.52 | +0.59% | 0 |
| 1998-01-27 | 425.48 | 426.83 | 423.93 | 426.32 | +0.84 | +0.20% | 0 |
| 1998-01-26 | 421.68 | 426.29 | 421.31 | 425.40 | +3.72 | +0.88% | 0 |
| 1998-01-23 | 425.33 | 426.70 | 423.33 | 423.47 | -1.86 | -0.44% | 0 |
| 1998-01-22 | 424.94 | 427.45 | 423.95 | 426.10 | +1.16 | +0.27% | 0 |
| 1998-01-21 | 432.41 | 432.52 | 428.00 | 431.27 | -1.14 | -0.26% | 0 |
| 1998-01-20 | 430.63 | 434.87 | 429.75 | 432.55 | +1.92 | +0.45% | 0 |
| 1998-01-19 | 430.78 | 432.42 | 429.39 | 431.03 | +0.25 | +0.06% | 0 |
| 1998-01-16 | 419.21 | 425.67 | 418.93 | 425.67 | +6.46 | +1.54% | 0 |
| 1998-01-15 | 417.66 | 418.28 | 414.07 | 418.28 | +0.62 | +0.15% | 0 |
| 1998-01-14 | 419.27 | 420.87 | 416.89 | 419.10 | -0.17 | -0.04% | 0 |
| 1998-01-13 | 411.65 | 414.95 | 410.30 | 413.64 | +1.99 | +0.48% | 0 |
| 1998-01-12 | 402.20 | 406.21 | 401.78 | 404.75 | +2.55 | +0.63% | 0 |
| 1998-01-09 | 418.65 | 419.02 | 411.19 | 414.66 | -3.99 | -0.95% | 0 |
| 1998-01-08 | 426.45 | 427.12 | 418.50 | 419.92 | -6.53 | -1.53% | 0 |
| 1998-01-07 | 418.38 | 425.40 | 417.79 | 422.95 | +4.57 | +1.09% | 0 |
| 1998-01-06 | 426.07 | 426.19 | 419.79 | 422.14 | -3.93 | -0.92% | 0 |
| 1998-01-05 | 421.10 | 426.57 | 419.83 | 426.15 | +5.05 | +1.20% | 0 |
| 1998-01-02 | 420.21 | 422.70 | 417.51 | 420.65 | +0.44 | +0.10% | 0 |
| 1997-12-30 | 415.23 | 415.79 | 411.61 | 414.61 | -0.62 | -0.15% | 0 |
| 1997-12-29 | 401.32 | 412.13 | 401.13 | 412.13 | +10.81 | +2.69% | 0 |
| 1997-12-24 | 397.92 | 399.87 | 396.93 | 399.49 | +1.57 | +0.39% | 0 |
| 1997-12-23 | 404.30 | 404.82 | 397.67 | 397.85 | -6.45 | -1.60% | 0 |
| 1997-12-22 | 397.57 | 403.47 | 396.81 | 401.51 | +3.94 | +0.99% | 0 |
| 1997-12-19 | 405.01 | 406.78 | 398.28 | 399.09 | -5.92 | -1.46% | 0 |
| 1997-12-18 | 414.25 | 414.54 | 411.17 | 411.82 | -2.43 | -0.59% | 0 |
| 1997-12-17 | 413.48 | 415.76 | 411.79 | 415.10 | +1.62 | +0.39% | 0 |
| 1997-12-16 | 406.31 | 410.55 | 406.18 | 410.55 | +4.24 | +1.04% | 0 |
| 1997-12-15 | 401.35 | 406.88 | 401.19 | 403.31 | +1.96 | +0.49% | 0 |
| 1997-12-12 | 401.51 | 406.16 | 401.50 | 402.84 | +1.33 | +0.33% | 0 |
| 1997-12-11 | 407.40 | 407.40 | 399.35 | 400.93 | -6.47 | -1.59% | 0 |
| 1997-12-10 | 417.91 | 418.13 | 411.41 | 413.08 | -4.83 | -1.16% | 0 |
| 1997-12-09 | 420.02 | 421.15 | 417.54 | 419.29 | -0.73 | -0.17% | 0 |
| 1997-12-08 | 421.43 | 422.50 | 419.42 | 420.41 | -1.02 | -0.24% | 0 |
| 1997-12-05 | 417.24 | 417.71 | 409.71 | 417.70 | +0.46 | +0.11% | 0 |
| 1997-12-04 | 414.73 | 417.39 | 414.41 | 416.90 | +2.17 | +0.52% | 0 |
| 1997-12-03 | 412.59 | 415.47 | 410.45 | 412.70 | +0.11 | +0.03% | 0 |
| 1997-12-02 | 413.98 | 414.92 | 411.71 | 414.62 | +0.64 | +0.15% | 0 |
| 1997-12-01 | 404.01 | 412.99 | 404.01 | 412.98 | +8.97 | +2.22% | 0 |
| 1997-11-28 | 401.90 | 402.23 | 399.84 | 400.11 | -1.79 | -0.45% | 0 |
| 1997-11-27 | 402.34 | 404.59 | 401.64 | 402.19 | -0.15 | -0.04% | 0 |
| 1997-11-26 | 398.34 | 401.63 | 398.16 | 400.39 | +2.05 | +0.51% | 0 |
| 1997-11-25 | 397.97 | 399.03 | 395.33 | 395.34 | -2.63 | -0.66% | 0 |
| 1997-11-24 | 404.70 | 406.34 | 396.80 | 397.27 | -7.43 | -1.84% | 0 |
| 1997-11-21 | 405.34 | 409.21 | 404.66 | 407.77 | +2.43 | +0.60% | 0 |
| 1997-11-20 | 398.19 | 402.12 | 397.10 | 401.55 | +3.36 | +0.84% | 0 |
| 1997-11-19 | 397.08 | 398.41 | 393.94 | 395.12 | -1.96 | -0.49% | 0 |
| 1997-11-18 | 398.15 | 403.52 | 395.32 | 399.33 | +1.18 | +0.30% | 0 |
| 1997-11-17 | 397.34 | 398.31 | 394.01 | 397.98 | +0.64 | +0.16% | 0 |
| 1997-11-14 | 386.38 | 389.28 | 386.08 | 386.64 | +0.26 | +0.07% | 0 |
| 1997-11-13 | 382.94 | 385.32 | 381.60 | 384.32 | +1.38 | +0.36% | 0 |
| 1997-11-12 | 386.36 | 387.44 | 380.95 | 383.23 | -3.13 | -0.81% | 0 |
| 1997-11-11 | 386.37 | 389.18 | 385.32 | 388.32 | +1.95 | +0.50% | 0 |
| 1997-11-10 | 387.26 | 390.90 | 387.25 | 388.91 | +1.65 | +0.43% | 0 |
| 1997-11-07 | 388.27 | 390.34 | 380.75 | 385.34 | -2.93 | -0.75% | 0 |
| 1997-11-06 | 399.31 | 399.31 | 394.20 | 394.82 | -4.49 | -1.12% | 0 |
| 1997-11-05 | 398.07 | 400.35 | 397.75 | 398.66 | +0.59 | +0.15% | 0 |
| 1997-11-04 | 395.87 | 402.20 | 392.72 | 394.31 | -1.56 | -0.39% | 0 |
| 1997-11-03 | 396.20 | 401.89 | 396.20 | 400.58 | +4.38 | +1.11% | 0 |
| 1997-10-31 | 388.19 | 394.70 | 385.74 | 390.06 | +1.87 | +0.48% | 0 |
| 1997-10-30 | 390.12 | 392.57 | 376.89 | 388.17 | -1.95 | -0.50% | 0 |
| 1997-10-29 | 391.84 | 399.05 | 389.46 | 399.05 | +7.21 | +1.84% | 0 |
| 1997-10-28 | 351.48 | 379.27 | 347.13 | 379.27 | +27.79 | +7.91% | 0 |
| 1997-10-27 | 393.84 | 395.04 | 385.40 | 390.78 | -3.06 | -0.78% | 0 |
| 1997-10-24 | 404.10 | 409.15 | 403.65 | 404.48 | +0.38 | +0.09% | 0 |
| 1997-10-23 | 407.76 | 410.14 | 395.99 | 400.42 | -7.34 | -1.80% | 0 |
| 1997-10-22 | 423.31 | 425.26 | 414.05 | 415.42 | -7.89 | -1.86% | 0 |
| 1997-10-21 | 415.71 | 418.92 | 415.42 | 418.62 | +2.91 | +0.70% | 0 |
| 1997-10-20 | 408.95 | 413.77 | 406.02 | 411.75 | +2.80 | +0.68% | 0 |
| 1997-10-17 | 408.22 | 410.48 | 404.65 | 410.48 | +2.26 | +0.55% | 0 |
| 1997-10-16 | 417.91 | 417.91 | 412.16 | 413.85 | -4.06 | -0.97% | 0 |
| 1997-10-15 | 421.44 | 421.55 | 414.18 | 419.12 | -2.32 | -0.55% | 0 |
| 1997-10-14 | 424.65 | 426.54 | 422.89 | 424.33 | -0.32 | -0.08% | 0 |
| 1997-10-13 | 416.38 | 425.75 | 416.36 | 425.75 | +9.37 | +2.25% | 0 |
| 1997-10-10 | 417.37 | 417.76 | 407.91 | 411.94 | -5.43 | -1.30% | 0 |
| 1997-10-09 | 425.68 | 427.67 | 412.21 | 415.73 | -9.95 | -2.34% | 0 |
| 1997-10-08 | 434.98 | 436.17 | 427.97 | 428.86 | -6.12 | -1.41% | 0 |
| 1997-10-07 | 437.83 | 439.31 | 426.60 | 431.37 | -6.46 | -1.48% | 0 |
| 1997-10-06 | 433.90 | 439.19 | 432.58 | 436.45 | +2.55 | +0.59% | 0 |
| 1997-10-03 | 428.16 | 439.10 | 425.92 | 437.14 | +8.98 | +2.10% | 0 |
| 1997-10-02 | 431.63 | 432.33 | 426.25 | 426.67 | -4.96 | -1.15% | 0 |
| 1997-10-01 | 416.01 | 429.10 | 415.72 | 428.30 | +12.29 | +2.95% | 0 |
| 1997-09-30 | 413.79 | 417.48 | 412.72 | 417.48 | +3.69 | +0.89% | 0 |
| 1997-09-29 | 408.37 | 411.26 | 407.85 | 410.65 | +2.28 | +0.56% | 0 |
| 1997-09-26 | 406.14 | 411.47 | 405.62 | 411.06 | +4.92 | +1.21% | 0 |
| 1997-09-25 | 410.08 | 413.23 | 408.72 | 410.45 | +0.37 | +0.09% | 0 |
| 1997-09-24 | 410.58 | 413.99 | 409.23 | 410.74 | +0.16 | +0.04% | 0 |
| 1997-09-23 | 414.78 | 417.12 | 412.39 | 412.55 | -2.23 | -0.54% | 0 |
| 1997-09-22 | 407.91 | 414.50 | 407.80 | 413.14 | +5.23 | +1.28% | 0 |
| 1997-09-19 | 410.30 | 410.54 | 403.45 | 405.36 | -4.94 | -1.20% | 0 |
| 1997-09-18 | 406.63 | 409.85 | 405.58 | 409.66 | +3.03 | +0.75% | 0 |
| 1997-09-17 | 405.63 | 410.18 | 404.41 | 407.54 | +1.91 | +0.47% | 0 |
| 1997-09-16 | 393.75 | 402.08 | 390.74 | 400.28 | +6.53 | +1.66% | 0 |
| 1997-09-15 | 397.22 | 398.68 | 391.28 | 394.56 | -2.66 | -0.67% | 0 |
| 1997-09-12 | 386.05 | 397.18 | 385.25 | 392.40 | +6.35 | +1.64% | 0 |
| 1997-09-11 | 392.40 | 393.17 | 385.07 | 388.44 | -3.96 | -1.01% | 0 |
| 1997-09-10 | 407.31 | 407.83 | 397.58 | 398.22 | -9.09 | -2.23% | 0 |
| 1997-09-09 | 411.66 | 411.66 | 404.75 | 406.21 | -5.45 | -1.32% | 0 |
| 1997-09-08 | 412.79 | 413.23 | 407.45 | 410.76 | -2.03 | -0.49% | 0 |
| 1997-09-05 | 415.46 | 419.31 | 414.64 | 415.89 | +0.43 | +0.10% | 0 |
| 1997-09-04 | 416.68 | 418.68 | 413.00 | 415.79 | -0.89 | -0.21% | 0 |
| 1997-09-03 | 431.63 | 432.87 | 418.40 | 421.38 | -10.25 | -2.37% | 0 |
| 1997-09-02 | 405.72 | 421.54 | 405.70 | 419.84 | +14.12 | +3.48% | 0 |
| 1997-09-01 | 395.56 | 401.82 | 391.08 | 400.20 | +4.64 | +1.17% | 0 |
| 1997-08-29 | 395.78 | 398.52 | 392.72 | 394.01 | -1.77 | -0.45% | 0 |
| 1997-08-28 | 415.59 | 416.57 | 395.26 | 398.09 | -17.50 | -4.21% | 0 |
| 1997-08-27 | 409.52 | 413.82 | 402.95 | 411.73 | +2.21 | +0.54% | 0 |
| 1997-08-26 | 419.96 | 422.56 | 405.76 | 409.96 | -10.00 | -2.38% | 0 |
| 1997-08-25 | 421.79 | 427.44 | 416.35 | 418.47 | -3.32 | -0.79% | 0 |
| 1997-08-22 | 423.73 | 425.67 | 404.69 | 416.76 | -6.97 | -1.64% | 0 |
| 1997-08-21 | 435.66 | 438.37 | 429.73 | 431.22 | -4.44 | -1.02% | 0 |
| 1997-08-20 | 440.21 | 442.49 | 431.72 | 435.50 | -4.71 | -1.07% | 0 |
| 1997-08-19 | 426.00 | 433.06 | 426.00 | 429.93 | +3.93 | +0.92% | 0 |
| 1997-08-18 | 399.35 | 418.56 | 397.41 | 416.33 | +16.98 | +4.25% | 0 |
| 1997-08-15 | 426.48 | 426.68 | 405.87 | 405.87 | -20.61 | -4.83% | 0 |
| 1997-08-14 | 427.99 | 428.89 | 421.24 | 424.55 | -3.44 | -0.80% | 0 |
| 1997-08-13 | 437.76 | 440.75 | 422.10 | 424.63 | -13.13 | -3.00% | 0 |
| 1997-08-12 | 445.85 | 447.18 | 443.51 | 443.98 | -1.87 | -0.42% | 0 |
| 1997-08-11 | 440.86 | 447.37 | 440.86 | 441.56 | +0.70 | +0.16% | 0 |
| 1997-08-08 | 455.51 | 458.54 | 446.77 | 452.04 | -3.47 | -0.76% | 0 |
| 1997-08-07 | 454.37 | 459.05 | 452.38 | 458.76 | +4.39 | +0.97% | 0 |
| 1997-08-06 | 444.65 | 451.70 | 444.38 | 450.55 | +5.90 | +1.33% | 0 |
| 1997-08-05 | 446.62 | 447.68 | 442.28 | 444.52 | -2.10 | -0.47% | 0 |
| 1997-08-04 | 447.39 | 448.68 | 442.71 | 444.41 | -2.98 | -0.67% | 0 |
| 1997-08-01 | 448.57 | 450.60 | 442.31 | 445.04 | -3.53 | -0.79% | 0 |
| 1997-07-31 | 444.92 | 448.45 | 444.00 | 446.22 | +1.30 | +0.29% | 0 |
| 1997-07-30 | 445.24 | 445.29 | 434.20 | 442.58 | -2.66 | -0.60% | 0 |
| 1997-07-29 | 448.59 | 450.54 | 441.72 | 442.42 | -6.17 | -1.38% | 0 |
| 1997-07-28 | 448.58 | 451.43 | 447.73 | 450.55 | +1.97 | +0.44% | 0 |
| 1997-07-25 | 449.27 | 449.48 | 445.12 | 448.80 | -0.47 | -0.10% | 0 |
| 1997-07-24 | 450.53 | 450.94 | 443.47 | 447.09 | -3.44 | -0.76% | 0 |
| 1997-07-23 | 456.62 | 456.62 | 446.52 | 448.55 | -8.07 | -1.77% | 0 |
| 1997-07-22 | 426.65 | 437.13 | 426.47 | 435.91 | +9.26 | +2.17% | 0 |
| 1997-07-21 | 426.79 | 429.99 | 420.97 | 422.62 | -4.17 | -0.98% | 0 |
| 1997-07-18 | 429.13 | 434.96 | 427.14 | 427.37 | -1.76 | -0.41% | 0 |
| 1997-07-17 | 442.34 | 444.19 | 431.67 | 432.62 | -9.72 | -2.20% | 0 |
| 1997-07-16 | 433.00 | 438.81 | 432.61 | 438.01 | +5.01 | +1.16% | 0 |
| 1997-07-15 | 427.94 | 432.52 | 426.53 | 430.71 | +2.77 | +0.65% | 0 |
| 1997-07-14 | 431.31 | 432.33 | 429.11 | 430.26 | -1.05 | -0.24% | 0 |
| 1997-07-11 | 422.01 | 425.86 | 422.01 | 424.97 | +2.96 | +0.70% | 0 |
| 1997-07-10 | 420.23 | 422.21 | 417.65 | 419.61 | -0.62 | -0.15% | 0 |
| 1997-07-09 | 421.55 | 425.03 | 421.43 | 424.45 | +2.90 | +0.69% | 0 |
| 1997-07-08 | 415.81 | 420.25 | 415.33 | 416.59 | +0.78 | +0.19% | 0 |
| 1997-07-07 | 411.16 | 417.40 | 410.33 | 416.96 | +5.80 | +1.41% | 0 |
| 1997-07-04 | 408.67 | 413.51 | 408.49 | 411.66 | +2.99 | +0.73% | 0 |
| 1997-07-03 | 401.75 | 408.71 | 400.81 | 407.09 | +5.34 | +1.33% | 0 |
| 1997-07-02 | 398.05 | 398.88 | 396.03 | 398.88 | +0.83 | +0.21% | 0 |
| 1997-07-01 | 394.88 | 395.87 | 393.36 | 395.38 | +0.50 | +0.13% | 0 |
| 1997-06-30 | 396.10 | 397.62 | 390.95 | 390.95 | -5.15 | -1.30% | 0 |
| 1997-06-27 | 393.65 | 395.53 | 392.49 | 394.99 | +1.34 | +0.34% | 0 |
| 1997-06-26 | 396.15 | 397.33 | 392.91 | 395.07 | -1.08 | -0.27% | 0 |
| 1997-06-25 | 394.02 | 395.45 | 393.64 | 395.45 | +1.43 | +0.36% | 0 |
| 1997-06-24 | 385.73 | 391.81 | 385.73 | 390.73 | +5.00 | +1.30% | 0 |
| 1997-06-23 | 392.09 | 392.35 | 388.76 | 390.64 | -1.45 | -0.37% | 0 |
| 1997-06-20 | 389.73 | 391.35 | 388.97 | 391.25 | +1.52 | +0.39% | 0 |
| 1997-06-19 | 385.16 | 390.72 | 384.48 | 388.70 | +3.54 | +0.92% | 0 |
| 1997-06-18 | 384.57 | 385.82 | 380.99 | 385.32 | +0.75 | +0.20% | 0 |
| 1997-06-17 | 388.43 | 388.43 | 383.33 | 384.42 | -4.01 | -1.03% | 0 |
| 1997-06-16 | 384.93 | 386.02 | 384.00 | 385.71 | +0.78 | +0.20% | 0 |
| 1997-06-13 | 384.81 | 385.02 | 382.21 | 383.94 | -0.87 | -0.23% | 0 |
| 1997-06-12 | 376.12 | 381.07 | 375.53 | 380.88 | +4.76 | +1.27% | 0 |
| 1997-06-11 | 377.19 | 377.36 | 374.57 | 375.34 | -1.85 | -0.49% | 0 |
| 1997-06-10 | 376.55 | 377.75 | 375.11 | 376.99 | +0.44 | +0.12% | 0 |
| 1997-06-09 | 377.28 | 378.65 | 375.24 | 376.33 | -0.95 | -0.25% | 0 |
| 1997-06-06 | 373.82 | 374.97 | 371.94 | 374.11 | +0.29 | +0.08% | 0 |
| 1997-06-05 | 370.40 | 373.32 | 370.01 | 372.41 | +2.01 | +0.54% | 0 |
| 1997-06-04 | 369.54 | 371.30 | 368.68 | 370.79 | +1.25 | +0.34% | 0 |
| 1997-06-03 | 367.87 | 368.52 | 365.21 | 368.46 | +0.59 | +0.16% | 0 |
| 1997-06-02 | 360.14 | 367.58 | 360.13 | 366.42 | +6.28 | +1.74% | 0 |
| 1997-05-30 | 364.00 | 364.61 | 357.61 | 358.93 | -5.07 | -1.39% | 0 |
| 1997-05-29 | 363.96 | 366.99 | 362.45 | 365.12 | +1.16 | +0.32% | 0 |
| 1997-05-28 | 368.43 | 369.91 | 364.67 | 365.27 | -3.16 | -0.86% | 0 |
| 1997-05-27 | 368.82 | 369.07 | 365.73 | 365.81 | -3.01 | -0.82% | 0 |
| 1997-05-26 | 365.94 | 368.86 | 365.62 | 368.56 | +2.62 | +0.72% | 0 |
| 1997-05-23 | 363.91 | 365.28 | 363.15 | 364.82 | +0.91 | +0.25% | 0 |
| 1997-05-22 | 364.88 | 366.65 | 362.88 | 363.41 | -1.47 | -0.40% | 0 |
| 1997-05-21 | 360.76 | 365.75 | 360.34 | 364.81 | +4.05 | +1.12% | 0 |
| 1997-05-20 | 359.38 | 361.41 | 355.97 | 357.33 | -2.05 | -0.57% | 0 |
| 1997-05-16 | 363.60 | 363.60 | 359.75 | 360.44 | -3.16 | -0.87% | 0 |
| 1997-05-15 | 359.77 | 361.26 | 358.54 | 360.76 | +0.99 | +0.28% | 0 |
| 1997-05-14 | 357.89 | 362.82 | 357.35 | 361.60 | +3.71 | +1.04% | 0 |
| 1997-05-13 | 359.39 | 359.72 | 355.58 | 356.68 | -2.71 | -0.75% | 0 |
| 1997-05-12 | 355.50 | 357.61 | 354.46 | 357.61 | +2.11 | +0.59% | 0 |
| 1997-05-09 | 352.13 | 355.08 | 352.07 | 354.32 | +2.19 | +0.62% | 0 |
| 1997-05-07 | 353.90 | 354.05 | 351.35 | 352.13 | -1.77 | -0.50% | 0 |
| 1997-05-06 | 356.88 | 357.04 | 353.22 | 354.75 | -2.13 | -0.60% | 0 |
| 1997-05-05 | 352.44 | 353.78 | 351.70 | 353.75 | +1.31 | +0.37% | 0 |
| 1997-05-02 | 349.55 | 351.13 | 348.61 | 350.12 | +0.57 | +0.16% | 0 |
| 1997-05-01 | 350.98 | 351.48 | 348.67 | 350.65 | -0.33 | -0.09% | 0 |
| 1997-04-29 | 342.40 | 346.71 | 341.76 | 346.39 | +3.99 | +1.17% | 0 |
| 1997-04-28 | 341.66 | 342.84 | 340.23 | 340.23 | -1.43 | -0.42% | 0 |
| 1997-04-25 | 344.56 | 345.04 | 340.70 | 341.52 | -3.04 | -0.88% | 0 |
| 1997-04-24 | 344.96 | 347.93 | 344.94 | 346.31 | +1.35 | +0.39% | 0 |
| 1997-04-23 | 346.14 | 347.06 | 344.39 | 344.39 | -1.75 | -0.51% | 0 |
| 1997-04-22 | 338.52 | 340.88 | 338.52 | 339.74 | +1.22 | +0.36% | 0 |
| 1997-04-21 | 334.86 | 338.21 | 334.15 | 338.03 | +3.17 | +0.95% | 0 |
| 1997-04-18 | 334.05 | 338.18 | 333.08 | 336.61 | +2.56 | +0.77% | 0 |
| 1997-04-17 | 333.13 | 336.21 | 333.00 | 335.63 | +2.50 | +0.75% | 0 |
| 1997-04-16 | 334.96 | 335.50 | 330.34 | 331.07 | -3.89 | -1.16% | 0 |
| 1997-04-15 | 328.83 | 334.88 | 328.17 | 334.15 | +5.32 | +1.62% | 0 |
| 1997-04-14 | 323.70 | 325.85 | 323.19 | 325.00 | +1.30 | +0.40% | 0 |
| 1997-04-11 | 333.61 | 334.39 | 328.22 | 328.71 | -4.90 | -1.47% | 0 |
| 1997-04-10 | 333.22 | 334.66 | 332.29 | 332.83 | -0.39 | -0.12% | 0 |
| 1997-04-09 | 331.86 | 335.67 | 331.86 | 335.20 | +3.34 | +1.01% | 0 |
| 1997-04-08 | 331.54 | 331.59 | 328.91 | 330.17 | -1.37 | -0.41% | 0 |
| 1997-04-07 | 327.98 | 330.67 | 325.48 | 330.17 | +2.19 | +0.67% | 0 |
| 1997-04-04 | 319.55 | 324.97 | 318.69 | 321.47 | +1.92 | +0.60% | 0 |
| 1997-04-03 | 319.50 | 320.87 | 316.76 | 318.60 | -0.90 | -0.28% | 0 |
| 1997-04-02 | 324.91 | 327.60 | 319.76 | 321.53 | -3.38 | -1.04% | 0 |
| 1997-04-01 | 317.07 | 324.30 | 317.01 | 321.55 | +4.48 | +1.41% | 0 |
| 1997-03-27 | 335.88 | 337.65 | 334.10 | 336.25 | +0.37 | +0.11% | 0 |
| 1997-03-26 | 330.49 | 336.18 | 329.08 | 333.26 | +2.77 | +0.84% | 0 |
| 1997-03-25 | 328.01 | 330.53 | 327.66 | 330.28 | +2.27 | +0.69% | 0 |
| 1997-03-24 | 329.65 | 329.94 | 322.58 | 324.55 | -5.10 | -1.55% | 0 |
| 1997-03-21 | 323.77 | 332.38 | 321.19 | 330.03 | +6.26 | +1.93% | 0 |
| 1997-03-20 | 329.77 | 330.32 | 317.89 | 322.32 | -7.45 | -2.26% | 0 |
| 1997-03-19 | 336.40 | 336.65 | 330.58 | 333.55 | -2.85 | -0.85% | 0 |
| 1997-03-18 | 342.48 | 342.70 | 336.01 | 336.58 | -5.90 | -1.72% | 0 |
| 1997-03-17 | 348.29 | 348.89 | 340.59 | 341.88 | -6.41 | -1.84% | 0 |
| 1997-03-14 | 339.55 | 348.05 | 339.30 | 347.62 | +8.07 | +2.38% | 0 |
| 1997-03-13 | 340.02 | 345.93 | 340.02 | 343.98 | +3.96 | +1.16% | 0 |
| 1997-03-12 | 348.77 | 349.07 | 344.55 | 344.61 | -4.16 | -1.19% | 0 |
| 1997-03-11 | 352.37 | 353.50 | 351.21 | 351.32 | -1.05 | -0.30% | 0 |
| 1997-03-10 | 346.76 | 350.66 | 346.51 | 349.39 | +2.63 | +0.76% | 0 |
| 1997-03-07 | 346.03 | 347.30 | 342.79 | 347.12 | +1.09 | +0.32% | 0 |
| 1997-03-06 | 346.08 | 347.55 | 344.72 | 346.99 | +0.91 | +0.26% | 0 |
| 1997-03-05 | 340.31 | 343.23 | 339.11 | 342.71 | +2.40 | +0.71% | 0 |
| 1997-03-04 | 337.02 | 342.02 | 336.60 | 341.88 | +4.86 | +1.44% | 0 |
| 1997-03-03 | 334.15 | 334.72 | 332.63 | 334.10 | -0.05 | -0.01% | 0 |
| 1997-02-28 | 337.83 | 337.83 | 334.31 | 334.64 | -3.19 | -0.94% | 0 |
| 1997-02-27 | 340.52 | 340.98 | 337.31 | 339.04 | -1.48 | -0.43% | 0 |
| 1997-02-26 | 340.45 | 342.94 | 338.11 | 340.57 | +0.12 | +0.04% | 0 |
| 1997-02-25 | 336.42 | 340.42 | 335.85 | 340.42 | +4.00 | +1.19% | 0 |
| 1997-02-24 | 330.45 | 334.21 | 329.08 | 332.85 | +2.40 | +0.73% | 0 |
| 1997-02-21 | 330.91 | 332.93 | 328.43 | 330.77 | -0.14 | -0.04% | 0 |
| 1997-02-20 | 333.17 | 335.00 | 331.23 | 332.94 | -0.23 | -0.07% | 0 |
| 1997-02-19 | 333.11 | 335.15 | 331.24 | 334.99 | +1.88 | +0.56% | 0 |
| 1997-02-18 | 334.14 | 336.89 | 333.53 | 333.72 | -0.42 | -0.13% | 0 |
| 1997-02-17 | 326.67 | 332.51 | 326.56 | 332.16 | +5.49 | +1.68% | 0 |
| 1997-02-14 | 324.28 | 327.33 | 323.71 | 326.49 | +2.21 | +0.68% | 0 |
| 1997-02-13 | 322.03 | 323.47 | 320.49 | 323.32 | +1.29 | +0.40% | 0 |
| 1997-02-12 | 319.60 | 320.39 | 318.95 | 320.18 | +0.58 | +0.18% | 0 |
| 1997-02-11 | 317.26 | 317.79 | 315.66 | 317.07 | -0.19 | -0.06% | 0 |
| 1997-02-10 | 314.18 | 316.83 | 314.03 | 315.40 | +1.22 | +0.39% | 0 |
| 1997-02-07 | 312.75 | 315.06 | 311.93 | 315.04 | +2.29 | +0.73% | 0 |
| 1997-02-06 | 311.79 | 312.54 | 310.43 | 311.85 | +0.06 | +0.02% | 0 |
| 1997-02-05 | 310.58 | 313.09 | 310.13 | 312.88 | +2.30 | +0.74% | 0 |
| 1997-02-04 | 307.50 | 309.47 | 307.42 | 308.67 | +1.17 | +0.38% | 0 |
| 1997-02-03 | 306.27 | 306.97 | 304.71 | 306.20 | -0.07 | -0.02% | 0 |
| 1997-01-31 | 307.64 | 307.64 | 303.95 | 306.61 | -1.03 | -0.33% | 0 |
| 1997-01-30 | 306.81 | 307.86 | 304.99 | 306.34 | -0.47 | -0.15% | 0 |
| 1997-01-29 | 306.51 | 307.68 | 304.40 | 305.23 | -1.28 | -0.42% | 0 |
| 1997-01-28 | 308.38 | 311.21 | 306.22 | 310.01 | +1.63 | +0.53% | 0 |
| 1997-01-27 | 306.38 | 310.08 | 306.29 | 309.70 | +3.32 | +1.08% | 0 |
| 1997-01-24 | 307.59 | 308.04 | 305.35 | 307.06 | -0.53 | -0.17% | 0 |
| 1997-01-23 | 308.12 | 311.30 | 307.64 | 310.85 | +2.73 | +0.89% | 0 |
| 1997-01-22 | 308.48 | 310.88 | 307.80 | 309.15 | +0.67 | +0.22% | 0 |
| 1997-01-21 | 305.88 | 305.90 | 302.06 | 305.09 | -0.79 | -0.26% | 0 |
| 1997-01-20 | 305.87 | 306.58 | 305.33 | 305.68 | -0.19 | -0.06% | 0 |
| 1997-01-17 | 304.76 | 305.56 | 302.88 | 304.07 | -0.69 | -0.23% | 0 |
| 1997-01-16 | 299.53 | 303.84 | 299.25 | 303.83 | +4.30 | +1.44% | 0 |
| 1997-01-15 | 301.17 | 301.52 | 299.44 | 300.25 | -0.92 | -0.31% | 0 |
| 1997-01-14 | 295.98 | 298.70 | 295.76 | 298.51 | +2.53 | +0.85% | 0 |
| 1997-01-13 | 295.34 | 296.95 | 295.34 | 296.21 | +0.87 | +0.29% | 0 |
| 1997-01-10 | 296.25 | 296.25 | 290.72 | 293.45 | -2.80 | -0.95% | 0 |
| 1997-01-09 | 295.46 | 295.89 | 292.50 | 294.99 | -0.47 | -0.16% | 0 |
| 1997-01-08 | 295.81 | 296.79 | 294.79 | 296.02 | +0.21 | +0.07% | 0 |
| 1997-01-07 | 295.52 | 296.00 | 293.42 | 294.18 | -1.34 | -0.45% | 0 |
| 1997-01-06 | 295.57 | 297.05 | 294.77 | 296.25 | +0.68 | +0.23% | 0 |
| 1997-01-03 | 289.27 | 293.12 | 288.34 | 293.12 | +3.85 | +1.33% | 0 |
| 1997-01-02 | 290.29 | 291.56 | 287.16 | 287.88 | -2.41 | -0.83% | 0 |
| 1996-12-30 | 292.14 | 294.19 | 291.93 | 294.16 | +2.02 | +0.69% | 0 |
| 1996-12-27 | 288.87 | 290.75 | 288.35 | 290.01 | +1.14 | +0.39% | 0 |
| 1996-12-24 | 288.06 | 288.16 | 286.82 | 287.67 | -0.39 | -0.14% | 0 |
| 1996-12-23 | 286.11 | 288.30 | 286.11 | 288.16 | +2.05 | +0.72% | 0 |
| 1996-12-20 | 287.34 | 287.87 | 286.13 | 287.11 | -0.23 | -0.08% | 0 |
| 1996-12-19 | 280.62 | 283.87 | 279.76 | 283.87 | +3.25 | +1.16% | 0 |
| 1996-12-18 | 279.53 | 280.63 | 279.11 | 280.63 | +1.10 | +0.39% | 0 |
| 1996-12-17 | 277.09 | 278.43 | 276.01 | 278.14 | +1.05 | +0.38% | 0 |
| 1996-12-16 | 278.43 | 279.82 | 277.57 | 279.58 | +1.15 | +0.41% | 0 |
| 1996-12-13 | 273.27 | 275.46 | 270.37 | 275.29 | +2.02 | +0.74% | 0 |
| 1996-12-12 | 276.71 | 278.68 | 274.80 | 277.45 | +0.74 | +0.27% | 0 |
| 1996-12-11 | 277.94 | 278.80 | 273.98 | 277.06 | -0.88 | -0.32% | 0 |
| 1996-12-10 | 285.00 | 285.53 | 281.73 | 282.40 | -2.60 | -0.91% | 0 |
| 1996-12-09 | 283.00 | 283.29 | 281.62 | 283.11 | +0.11 | +0.04% | 0 |
| 1996-12-06 | 278.97 | 280.24 | 267.61 | 279.65 | +0.68 | +0.24% | 0 |
| 1996-12-05 | 286.25 | 288.75 | 284.68 | 285.17 | -1.08 | -0.38% | 0 |
| 1996-12-04 | 285.91 | 287.19 | 285.73 | 286.25 | +0.34 | +0.12% | 0 |
| 1996-12-03 | 286.42 | 288.94 | 286.22 | 288.77 | +2.35 | +0.82% | 0 |
| 1996-12-02 | 286.34 | 286.73 | 284.47 | 284.63 | -1.71 | -0.60% | 0 |
| 1996-11-29 | 284.76 | 286.43 | 284.74 | 286.36 | +1.60 | +0.56% | 0 |
| 1996-11-28 | 279.70 | 283.72 | 279.48 | 283.26 | +3.56 | +1.27% | 0 |
| 1996-11-27 | 283.91 | 284.10 | 279.48 | 280.62 | -3.29 | -1.16% | 0 |
| 1996-11-26 | 284.26 | 284.78 | 282.61 | 284.57 | +0.31 | +0.11% | 0 |
| 1996-11-25 | 282.64 | 282.85 | 281.66 | 282.83 | +0.19 | +0.07% | 0 |
| 1996-11-22 | 276.36 | 279.42 | 275.88 | 279.29 | +2.93 | +1.06% | 0 |
| 1996-11-21 | 275.10 | 277.20 | 273.67 | 276.01 | +0.91 | +0.33% | 0 |
| 1996-11-20 | 277.30 | 277.52 | 274.59 | 275.26 | -2.04 | -0.74% | 0 |
| 1996-11-19 | 277.20 | 277.62 | 276.16 | 276.56 | -0.64 | -0.23% | 0 |
| 1996-11-18 | 276.41 | 277.42 | 274.90 | 276.82 | +0.41 | +0.15% | 0 |
| 1996-11-15 | 276.60 | 277.48 | 275.84 | 276.30 | -0.30 | -0.11% | 0 |
| 1996-11-14 | 273.76 | 274.65 | 273.36 | 274.50 | +0.74 | +0.27% | 0 |
| 1996-11-13 | 271.74 | 273.18 | 271.17 | 273.18 | +1.44 | +0.53% | 0 |
| 1996-11-12 | 272.00 | 272.13 | 270.84 | 271.17 | -0.83 | -0.31% | 0 |
| 1996-11-11 | 269.41 | 271.13 | 269.03 | 270.95 | +1.54 | +0.57% | 0 |
| 1996-11-08 | 269.81 | 270.62 | 268.44 | 268.96 | -0.85 | -0.32% | 0 |
| 1996-11-07 | 267.43 | 267.52 | 266.13 | 267.09 | -0.34 | -0.13% | 0 |
| 1996-11-06 | 267.47 | 268.08 | 266.56 | 267.47 | +0.00 | +0.00% | 0 |
| 1996-11-05 | 264.21 | 265.96 | 264.06 | 265.93 | +1.72 | +0.65% | 0 |
| 1996-11-04 | 263.95 | 264.46 | 263.41 | 263.79 | -0.16 | -0.06% | 0 |
| 1996-11-01 | 263.57 | 265.52 | 263.36 | 263.79 | +0.22 | +0.08% | 0 |
| 1996-10-31 | 261.77 | 262.55 | 261.29 | 261.84 | +0.07 | +0.03% | 0 |
| 1996-10-30 | 265.00 | 266.19 | 261.60 | 261.87 | -3.13 | -1.18% | 0 |
| 1996-10-29 | 265.76 | 265.81 | 263.27 | 263.99 | -1.77 | -0.67% | 0 |
| 1996-10-28 | 267.85 | 268.47 | 267.17 | 268.31 | +0.46 | +0.17% | 0 |
| 1996-10-25 | 264.94 | 267.92 | 263.85 | 267.81 | +2.87 | +1.08% | 0 |
| 1996-10-24 | 263.51 | 266.76 | 263.29 | 265.53 | +2.02 | +0.77% | 0 |
| 1996-10-23 | 267.34 | 267.34 | 264.68 | 264.81 | -2.53 | -0.95% | 0 |
| 1996-10-22 | 268.89 | 269.14 | 267.48 | 269.14 | +0.25 | +0.09% | 0 |
| 1996-10-21 | 270.76 | 271.27 | 268.77 | 268.83 | -1.93 | -0.71% | 0 |
| 1996-10-18 | 268.03 | 270.49 | 268.01 | 269.70 | +1.67 | +0.62% | 0 |
| 1996-10-17 | 267.66 | 268.19 | 267.21 | 267.61 | -0.05 | -0.02% | 0 |
| 1996-10-16 | 268.89 | 269.16 | 267.40 | 267.95 | -0.94 | -0.35% | 0 |
| 1996-10-15 | 268.84 | 269.88 | 268.22 | 268.84 | +0.00 | +0.00% | 0 |
| 1996-10-14 | 265.96 | 267.53 | 265.45 | 267.24 | +1.28 | +0.48% | 0 |
| 1996-10-11 | 264.66 | 266.91 | 264.49 | 266.46 | +1.80 | +0.68% | 0 |
| 1996-10-10 | 265.50 | 266.18 | 263.86 | 265.18 | -0.32 | -0.12% | 0 |
| 1996-10-09 | 266.78 | 268.08 | 266.45 | 266.75 | -0.03 | -0.01% | 0 |
| 1996-10-08 | 265.41 | 267.54 | 264.35 | 267.34 | +1.93 | +0.73% | 0 |
| 1996-10-07 | 266.93 | 267.09 | 265.62 | 266.58 | -0.35 | -0.13% | 0 |
| 1996-10-04 | 263.73 | 265.62 | 262.91 | 265.43 | +1.70 | +0.64% | 0 |
| 1996-10-03 | 264.16 | 264.50 | 263.07 | 263.91 | -0.25 | -0.09% | 0 |
| 1996-10-02 | 263.64 | 264.61 | 263.17 | 264.06 | +0.42 | +0.16% | 0 |
| 1996-10-01 | 261.38 | 261.99 | 260.95 | 261.80 | +0.42 | +0.16% | 0 |
| 1996-09-30 | 259.67 | 261.81 | 259.54 | 261.81 | +2.14 | +0.82% | 0 |
| 1996-09-27 | 259.62 | 260.30 | 259.34 | 259.53 | -0.09 | -0.03% | 0 |
| 1996-09-26 | 259.60 | 260.58 | 258.64 | 259.28 | -0.32 | -0.12% | 0 |
| 1996-09-25 | 256.55 | 259.66 | 256.42 | 258.93 | +2.38 | +0.93% | 0 |
| 1996-09-24 | 256.23 | 256.27 | 255.10 | 255.92 | -0.31 | -0.12% | 0 |
| 1996-09-23 | 256.62 | 256.83 | 254.39 | 254.87 | -1.75 | -0.68% | 0 |
| 1996-09-20 | 256.35 | 257.03 | 255.91 | 256.70 | +0.35 | +0.14% | 0 |
| 1996-09-19 | 255.70 | 256.78 | 254.97 | 255.85 | +0.15 | +0.06% | 0 |
| 1996-09-18 | 256.03 | 256.66 | 254.60 | 255.55 | -0.48 | -0.19% | 0 |
| 1996-09-17 | 259.09 | 259.09 | 255.41 | 256.05 | -3.04 | -1.17% | 0 |
| 1996-09-16 | 257.17 | 257.91 | 256.80 | 257.82 | +0.65 | +0.25% | 0 |
| 1996-09-13 | 253.81 | 257.08 | 253.32 | 256.86 | +3.05 | +1.20% | 0 |
| 1996-09-12 | 256.38 | 256.63 | 255.28 | 256.34 | -0.04 | -0.02% | 0 |
| 1996-09-11 | 255.52 | 256.62 | 253.92 | 255.06 | -0.46 | -0.18% | 0 |
| 1996-09-10 | 257.12 | 257.39 | 254.96 | 255.14 | -1.98 | -0.77% | 0 |
| 1996-09-09 | 252.79 | 254.99 | 252.49 | 254.86 | +2.07 | +0.82% | 0 |
| 1996-09-06 | 249.57 | 251.61 | 247.90 | 251.12 | +1.55 | +0.62% | 0 |
| 1996-09-05 | 251.93 | 252.16 | 250.22 | 250.98 | -0.95 | -0.38% | 0 |
| 1996-09-04 | 252.28 | 252.32 | 251.31 | 251.47 | -0.81 | -0.32% | 0 |
| 1996-09-03 | 250.75 | 251.00 | 248.08 | 250.02 | -0.73 | -0.29% | 0 |
| 1996-09-02 | 250.80 | 251.98 | 250.43 | 251.84 | +1.04 | +0.41% | 0 |
| 1996-08-30 | 251.73 | 252.40 | 249.96 | 250.03 | -1.70 | -0.68% | 0 |
| 1996-08-29 | 255.84 | 255.84 | 253.08 | 253.64 | -2.20 | -0.86% | 0 |
| 1996-08-28 | 256.06 | 256.54 | 255.51 | 255.65 | -0.41 | -0.16% | 0 |
| 1996-08-27 | 252.32 | 254.83 | 252.19 | 254.30 | +1.98 | +0.78% | 0 |
| 1996-08-26 | 253.37 | 253.65 | 252.39 | 252.39 | -0.98 | -0.39% | 0 |
| 1996-08-23 | 258.26 | 258.31 | 254.12 | 254.45 | -3.81 | -1.48% | 0 |
| 1996-08-22 | 253.89 | 256.76 | 253.10 | 256.36 | +2.47 | +0.97% | 0 |
| 1996-08-21 | 256.68 | 256.68 | 253.43 | 253.88 | -2.80 | -1.09% | 0 |
| 1996-08-20 | 255.39 | 256.81 | 254.78 | 256.71 | +1.32 | +0.52% | 0 |
| 1996-08-19 | 253.88 | 254.92 | 253.45 | 254.50 | +0.62 | +0.24% | 0 |
| 1996-08-16 | 252.12 | 253.69 | 251.96 | 252.95 | +0.83 | +0.33% | 0 |
| 1996-08-15 | 251.39 | 251.90 | 250.75 | 251.76 | +0.37 | +0.15% | 0 |
| 1996-08-14 | 248.74 | 249.48 | 248.54 | 249.33 | +0.59 | +0.24% | 0 |
| 1996-08-13 | 250.02 | 250.92 | 249.10 | 249.25 | -0.77 | -0.31% | 0 |
| 1996-08-12 | 249.21 | 250.98 | 248.81 | 248.99 | -0.22 | -0.09% | 0 |
| 1996-08-09 | 248.45 | 250.09 | 247.92 | 249.34 | +0.89 | +0.36% | 0 |
| 1996-08-08 | 251.26 | 251.47 | 249.53 | 249.67 | -1.59 | -0.63% | 0 |
| 1996-08-07 | 249.94 | 251.42 | 249.63 | 251.14 | +1.20 | +0.48% | 0 |
| 1996-08-06 | 249.45 | 249.62 | 247.96 | 248.58 | -0.87 | -0.35% | 0 |
| 1996-08-05 | 250.82 | 252.23 | 248.83 | 249.63 | -1.19 | -0.47% | 0 |
| 1996-08-02 | 246.33 | 250.35 | 245.81 | 249.78 | +3.45 | +1.40% | 0 |
| 1996-08-01 | 244.42 | 245.07 | 242.30 | 245.07 | +0.65 | +0.27% | 0 |
| 1996-07-31 | 239.95 | 243.12 | 239.65 | 243.10 | +3.15 | +1.31% | 0 |
| 1996-07-30 | 238.13 | 239.42 | 237.46 | 238.92 | +0.79 | +0.33% | 0 |
| 1996-07-29 | 237.51 | 238.66 | 236.63 | 238.65 | +1.14 | +0.48% | 0 |
| 1996-07-26 | 239.12 | 239.12 | 236.37 | 236.51 | -2.61 | -1.09% | 0 |
| 1996-07-25 | 232.20 | 237.75 | 231.97 | 237.60 | +5.40 | +2.33% | 0 |
| 1996-07-24 | 235.63 | 235.63 | 230.89 | 232.70 | -2.93 | -1.24% | 0 |
| 1996-07-23 | 237.23 | 239.18 | 237.18 | 238.42 | +1.19 | +0.50% | 0 |
| 1996-07-22 | 242.12 | 242.73 | 237.84 | 238.52 | -3.60 | -1.49% | 0 |
| 1996-07-19 | 242.78 | 243.95 | 241.90 | 242.34 | -0.44 | -0.18% | 0 |
| 1996-07-18 | 239.38 | 241.23 | 239.37 | 240.23 | +0.85 | +0.36% | 0 |
| 1996-07-17 | 239.38 | 241.68 | 238.84 | 239.19 | -0.19 | -0.08% | 0 |
| 1996-07-16 | 238.19 | 240.90 | 234.69 | 239.72 | +1.53 | +0.64% | 0 |
| 1996-07-15 | 248.24 | 248.39 | 244.64 | 244.70 | -3.54 | -1.43% | 0 |
| 1996-07-12 | 247.57 | 248.64 | 245.84 | 248.22 | +0.65 | +0.26% | 0 |
| 1996-07-11 | 252.47 | 253.11 | 249.24 | 249.30 | -3.17 | -1.26% | 0 |
| 1996-07-10 | 252.74 | 253.10 | 251.63 | 251.63 | -1.11 | -0.44% | 0 |
| 1996-07-09 | 251.93 | 253.08 | 251.81 | 252.65 | +0.72 | +0.29% | 0 |
| 1996-07-08 | 251.64 | 252.15 | 249.62 | 251.60 | -0.04 | -0.02% | 0 |
| 1996-07-05 | 255.47 | 256.20 | 252.39 | 253.63 | -1.84 | -0.72% | 0 |
| 1996-07-04 | 254.55 | 255.64 | 254.49 | 255.46 | +0.91 | +0.36% | 0 |
| 1996-07-03 | 253.55 | 254.87 | 253.15 | 254.26 | +0.71 | +0.28% | 0 |
| 1996-07-02 | 255.47 | 255.59 | 253.87 | 253.87 | -1.60 | -0.63% | 0 |
| 1996-07-01 | 254.55 | 255.40 | 253.86 | 254.13 | -0.42 | -0.17% | 0 |
| 1996-06-28 | 253.48 | 254.27 | 252.88 | 254.27 | +0.79 | +0.31% | 0 |
| 1996-06-27 | 253.40 | 254.36 | 252.43 | 252.52 | -0.88 | -0.35% | 0 |
| 1996-06-26 | 253.36 | 254.50 | 253.35 | 253.89 | +0.53 | +0.21% | 0 |
| 1996-06-25 | 251.69 | 253.29 | 250.81 | 252.54 | +0.85 | +0.34% | 0 |
| 1996-06-24 | 251.64 | 251.83 | 250.57 | 251.62 | -0.02 | -0.01% | 0 |
| 1996-06-21 | 250.65 | 251.96 | 250.25 | 251.44 | +0.79 | +0.32% | 0 |
| 1996-06-20 | 253.71 | 253.71 | 251.39 | 251.80 | -1.91 | -0.75% | 0 |
| 1996-06-19 | 255.41 | 255.85 | 252.99 | 253.25 | -2.16 | -0.85% | 0 |
| 1996-06-18 | 254.72 | 256.07 | 254.63 | 255.91 | +1.19 | +0.47% | 0 |
| 1996-06-17 | 253.58 | 255.14 | 253.52 | 254.60 | +1.02 | +0.40% | 0 |
| 1996-06-14 | 253.27 | 254.84 | 252.81 | 253.35 | +0.08 | +0.03% | 0 |
| 1996-06-13 | 257.00 | 257.04 | 254.83 | 254.83 | -2.17 | -0.84% | 0 |
| 1996-06-12 | 258.75 | 258.95 | 257.87 | 258.46 | -0.29 | -0.11% | 0 |
| 1996-06-11 | 258.40 | 258.75 | 257.49 | 258.74 | +0.34 | +0.13% | 0 |
| 1996-06-10 | 257.41 | 258.93 | 257.05 | 258.80 | +1.39 | +0.54% | 0 |
| 1996-06-07 | 259.12 | 259.53 | 255.46 | 256.62 | -2.50 | -0.96% | 0 |
| 1996-06-06 | 259.55 | 259.79 | 258.36 | 259.45 | -0.10 | -0.04% | 0 |
| 1996-06-05 | 258.52 | 259.09 | 257.28 | 258.97 | +0.45 | +0.17% | 0 |
| 1996-06-04 | 258.65 | 259.23 | 257.10 | 258.02 | -0.63 | -0.24% | 0 |
| 1996-06-03 | 258.45 | 259.45 | 258.01 | 258.29 | -0.16 | -0.06% | 0 |
| 1996-05-31 | 257.30 | 259.07 | 257.30 | 258.70 | +1.40 | +0.54% | 0 |
| 1996-05-30 | 256.34 | 257.52 | 256.18 | 256.40 | +0.06 | +0.02% | 0 |
| 1996-05-29 | 257.52 | 258.70 | 257.17 | 257.17 | -0.35 | -0.14% | 0 |
| 1996-05-28 | 256.85 | 258.31 | 256.71 | 257.79 | +0.94 | +0.37% | 0 |
| 1996-05-24 | 255.51 | 256.35 | 255.34 | 256.06 | +0.55 | +0.22% | 0 |
| 1996-05-23 | 255.49 | 256.47 | 255.35 | 255.84 | +0.35 | +0.14% | 0 |
| 1996-05-22 | 254.96 | 255.08 | 253.77 | 254.71 | -0.25 | -0.10% | 0 |
| 1996-05-21 | 254.63 | 255.05 | 254.09 | 254.95 | +0.32 | +0.13% | 0 |
| 1996-05-20 | 252.05 | 253.68 | 251.74 | 253.29 | +1.24 | +0.49% | 0 |
| 1996-05-17 | 252.22 | 252.33 | 250.69 | 251.48 | -0.74 | -0.29% | 0 |
| 1996-05-15 | 253.87 | 254.12 | 252.64 | 253.63 | -0.24 | -0.09% | 0 |
| 1996-05-14 | 253.57 | 253.92 | 252.48 | 253.17 | -0.40 | -0.16% | 0 |
| 1996-05-13 | 252.52 | 253.36 | 251.76 | 252.15 | -0.37 | -0.15% | 0 |
| 1996-05-10 | 251.37 | 251.81 | 249.10 | 251.81 | +0.44 | +0.18% | 0 |
| 1996-05-09 | 251.24 | 252.18 | 250.67 | 252.14 | +0.90 | +0.36% | 0 |
| 1996-05-08 | 253.16 | 253.33 | 249.57 | 250.29 | -2.87 | -1.13% | 0 |
| 1996-05-07 | 254.13 | 255.05 | 253.51 | 253.93 | -0.20 | -0.08% | 0 |
| 1996-05-06 | 250.52 | 254.14 | 250.44 | 254.04 | +3.52 | +1.41% | 0 |
| 1996-05-03 | 251.16 | 251.75 | 248.62 | 251.47 | +0.31 | +0.12% | 0 |
| 1996-05-02 | 252.86 | 254.49 | 252.44 | 253.34 | +0.48 | +0.19% | 0 |
| 1996-05-01 | 251.63 | 252.73 | 251.57 | 252.17 | +0.54 | +0.21% | 0 |
| 1996-04-29 | 251.10 | 252.33 | 251.06 | 251.67 | +0.57 | +0.23% | 0 |
| 1996-04-26 | 250.30 | 251.05 | 249.18 | 251.05 | +0.75 | +0.30% | 0 |
| 1996-04-25 | 251.40 | 252.15 | 250.08 | 250.18 | -1.22 | -0.49% | 0 |
| 1996-04-24 | 251.09 | 252.55 | 250.82 | 251.34 | +0.25 | +0.10% | 0 |
| 1996-04-23 | 250.66 | 251.56 | 250.28 | 250.60 | -0.06 | -0.02% | 0 |
| 1996-04-22 | 249.12 | 251.64 | 248.95 | 250.64 | +1.52 | +0.61% | 0 |
| 1996-04-19 | 246.87 | 248.57 | 246.77 | 248.06 | +1.19 | +0.48% | 0 |
| 1996-04-18 | 246.62 | 247.66 | 246.33 | 246.66 | +0.04 | +0.02% | 0 |
| 1996-04-17 | 248.85 | 249.00 | 247.23 | 247.62 | -1.23 | -0.49% | 0 |
| 1996-04-16 | 249.72 | 249.80 | 248.62 | 248.78 | -0.94 | -0.38% | 0 |
| 1996-04-15 | 247.56 | 249.19 | 247.24 | 249.13 | +1.57 | +0.63% | 0 |
| 1996-04-12 | 246.71 | 247.09 | 244.95 | 245.90 | -0.81 | -0.33% | 0 |
| 1996-04-11 | 245.99 | 247.50 | 245.92 | 246.52 | +0.53 | +0.22% | 0 |
| 1996-04-10 | 245.19 | 247.23 | 245.13 | 247.21 | +2.02 | +0.82% | 0 |
| 1996-04-09 | 241.91 | 244.96 | 241.78 | 243.72 | +1.81 | +0.75% | 0 |
| 1996-04-04 | 242.79 | 243.79 | 242.46 | 243.65 | +0.86 | +0.35% | 0 |
| 1996-04-03 | 244.31 | 244.40 | 242.28 | 242.48 | -1.83 | -0.75% | 0 |
| 1996-04-02 | 244.40 | 244.57 | 243.22 | 243.90 | -0.50 | -0.20% | 0 |
| 1996-04-01 | 241.68 | 243.87 | 241.68 | 243.81 | +2.13 | +0.88% | 0 |
| 1996-03-29 | 240.21 | 241.27 | 239.92 | 241.25 | +1.04 | +0.43% | 0 |
| 1996-03-28 | 239.57 | 240.26 | 238.55 | 239.09 | -0.48 | -0.20% | 0 |
| 1996-03-27 | 239.54 | 240.48 | 239.36 | 240.10 | +0.56 | +0.23% | 0 |
| 1996-03-26 | 239.01 | 239.35 | 238.31 | 238.50 | -0.51 | -0.21% | 0 |
| 1996-03-25 | 240.41 | 240.91 | 238.76 | 239.36 | -1.05 | -0.44% | 0 |
| 1996-03-22 | 238.60 | 240.01 | 238.05 | 239.69 | +1.09 | +0.46% | 0 |
| 1996-03-21 | 238.78 | 239.82 | 238.57 | 239.24 | +0.46 | +0.19% | 0 |
| 1996-03-20 | 237.98 | 239.47 | 237.77 | 239.47 | +1.49 | +0.63% | 0 |
| 1996-03-19 | 239.76 | 239.78 | 238.17 | 239.56 | -0.20 | -0.08% | 0 |
| 1996-03-18 | 235.55 | 238.15 | 235.25 | 238.15 | +2.60 | +1.10% | 0 |
| 1996-03-15 | 236.56 | 236.77 | 234.65 | 236.05 | -0.51 | -0.22% | 0 |
| 1996-03-14 | 233.71 | 236.22 | 233.53 | 236.22 | +2.51 | +1.07% | 0 |
| 1996-03-13 | 232.48 | 233.90 | 231.66 | 233.40 | +0.92 | +0.40% | 0 |
| 1996-03-12 | 232.02 | 232.97 | 231.50 | 231.50 | -0.52 | -0.22% | 0 |
| 1996-03-11 | 229.49 | 230.76 | 227.97 | 230.38 | +0.89 | +0.39% | 0 |
| 1996-03-08 | 236.15 | 236.60 | 232.20 | 233.37 | -2.78 | -1.18% | 0 |
| 1996-03-07 | 234.75 | 235.85 | 234.30 | 235.67 | +0.92 | +0.39% | 0 |
| 1996-03-06 | 235.87 | 235.87 | 234.45 | 235.16 | -0.71 | -0.30% | 0 |
| 1996-03-05 | 236.81 | 237.25 | 235.01 | 235.59 | -1.22 | -0.52% | 0 |
| 1996-03-04 | 235.05 | 235.99 | 234.82 | 235.53 | +0.48 | +0.20% | 0 |
| 1996-03-01 | 233.58 | 235.36 | 233.58 | 234.42 | +0.84 | +0.36% | 0 |
| 1996-02-29 | 233.76 | 234.09 | 232.12 | 232.89 | -0.87 | -0.37% | 0 |
| 1996-02-28 | 231.72 | 233.24 | 231.53 | 232.70 | +0.98 | +0.42% | 0 |
| 1996-02-27 | 229.23 | 231.17 | 228.97 | 230.34 | +1.11 | +0.48% | 0 |
| 1996-02-26 | 231.04 | 231.40 | 230.14 | 230.18 | -0.86 | -0.37% | 0 |
| 1996-02-23 | 232.28 | 232.49 | 231.53 | 231.70 | -0.58 | -0.25% | 0 |
| 1996-02-22 | 230.07 | 230.78 | 229.63 | 230.29 | +0.22 | +0.10% | 0 |
| 1996-02-21 | 226.02 | 228.98 | 226.01 | 228.68 | +2.66 | +1.18% | 0 |
| 1996-02-20 | 228.34 | 228.53 | 225.20 | 226.74 | -1.60 | -0.70% | 0 |
| 1996-02-19 | 228.75 | 229.68 | 228.13 | 228.13 | -0.62 | -0.27% | 0 |
| 1996-02-16 | 231.33 | 234.01 | 230.77 | 230.77 | -0.56 | -0.24% | 0 |
| 1996-02-15 | 231.97 | 232.60 | 230.44 | 231.95 | -0.02 | -0.01% | 0 |
| 1996-02-14 | 231.30 | 233.95 | 231.27 | 231.76 | +0.46 | +0.20% | 0 |
| 1996-02-13 | 229.28 | 231.69 | 229.12 | 231.42 | +2.14 | +0.93% | 0 |
| 1996-02-12 | 227.28 | 228.82 | 226.10 | 228.50 | +1.22 | +0.54% | 0 |
| 1996-02-09 | 227.57 | 228.07 | 226.11 | 227.79 | +0.22 | +0.10% | 0 |
| 1996-02-08 | 229.84 | 229.96 | 227.57 | 227.67 | -2.17 | -0.94% | 0 |
| 1996-02-07 | 229.17 | 229.84 | 228.79 | 229.07 | -0.10 | -0.04% | 0 |
| 1996-02-06 | 226.73 | 228.18 | 226.73 | 228.13 | +1.40 | +0.62% | 0 |
| 1996-02-05 | 227.43 | 227.93 | 225.14 | 226.15 | -1.28 | -0.56% | 0 |
| 1996-02-02 | 228.67 | 229.37 | 228.13 | 228.97 | +0.30 | +0.13% | 0 |
| 1996-02-01 | 228.00 | 229.21 | 226.78 | 228.59 | +0.59 | +0.26% | 0 |
| 1996-01-31 | 229.10 | 229.45 | 227.72 | 228.42 | -0.68 | -0.30% | 0 |
| 1996-01-30 | 229.47 | 229.57 | 227.37 | 228.13 | -1.34 | -0.58% | 0 |
| 1996-01-29 | 230.53 | 230.72 | 229.05 | 229.44 | -1.09 | -0.47% | 0 |
| 1996-01-26 | 230.43 | 230.69 | 228.44 | 229.82 | -0.61 | -0.26% | 0 |
| 1996-01-25 | 231.50 | 231.73 | 230.08 | 230.52 | -0.98 | -0.42% | 0 |
| 1996-01-24 | 229.69 | 230.85 | 229.56 | 230.83 | +1.14 | +0.50% | 0 |
| 1996-01-23 | 230.41 | 230.42 | 228.84 | 229.07 | -1.34 | -0.58% | 0 |
| 1996-01-22 | 232.14 | 232.17 | 230.56 | 230.72 | -1.42 | -0.61% | 0 |
| 1996-01-19 | 229.92 | 231.07 | 229.25 | 230.78 | +0.86 | +0.37% | 0 |
| 1996-01-18 | 229.32 | 229.47 | 228.51 | 229.13 | -0.19 | -0.08% | 0 |
| 1996-01-17 | 229.95 | 230.16 | 228.38 | 229.16 | -0.79 | -0.34% | 0 |
| 1996-01-16 | 227.42 | 229.06 | 227.42 | 228.96 | +1.54 | +0.68% | 0 |
| 1996-01-15 | 228.13 | 228.89 | 227.38 | 227.69 | -0.44 | -0.19% | 0 |