Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 5,410.42 | 5,438.73 | 5,394.79 | 5,431.40 | +20.98 | +0.39% | 0 |
| 2026-01-13 | 5,440.68 | 5,449.93 | 5,394.85 | 5,410.30 | -30.38 | -0.56% | 2,901,800 |
| 2026-01-12 | 5,403.40 | 5,440.34 | 5,365.42 | 5,440.34 | +36.94 | +0.68% | 2,375,400 |
| 2026-01-09 | 5,412.72 | 5,426.12 | 5,378.80 | 5,403.24 | -9.48 | -0.18% | 2,467,600 |
| 2026-01-08 | 5,410.14 | 5,412.10 | 5,354.53 | 5,412.09 | +1.95 | +0.04% | 2,362,900 |
| 2026-01-07 | 5,416.31 | 5,418.39 | 5,370.81 | 5,410.14 | -6.17 | -0.11% | 3,160,300 |
| 2026-01-06 | 5,395.36 | 5,420.66 | 5,352.98 | 5,415.39 | +20.03 | +0.37% | 1,917,500 |
| 2026-01-05 | 5,351.54 | 5,394.76 | 5,343.46 | 5,394.76 | +43.22 | +0.81% | 2,642,900 |
| 2026-01-02 | 5,326.08 | 5,353.27 | 5,297.26 | 5,351.75 | +25.67 | +0.48% | 2,132,400 |
| 2025-12-30 | 5,248.57 | 5,326.33 | 5,237.15 | 5,326.33 | +77.76 | +1.48% | 1,673,500 |
| 2025-12-29 | 5,249.01 | 5,259.92 | 5,228.85 | 5,247.96 | -1.05 | -0.02% | 2,377,600 |
| 2025-12-23 | 5,238.93 | 5,251.52 | 5,203.60 | 5,247.21 | +8.28 | +0.16% | 1,403,600 |
| 2025-12-22 | 5,233.78 | 5,252.39 | 5,214.86 | 5,239.39 | +5.61 | +0.11% | 1,946,200 |
| 2025-12-19 | 5,189.38 | 5,245.14 | 5,178.24 | 5,234.55 | +45.17 | +0.87% | 6,128,000 |
| 2025-12-18 | 5,177.76 | 5,190.83 | 5,131.86 | 5,190.20 | +12.44 | +0.24% | 3,135,000 |
| 2025-12-17 | 5,173.56 | 5,194.01 | 5,170.90 | 5,177.59 | +4.03 | +0.08% | 2,911,000 |
| 2025-12-16 | 5,171.05 | 5,200.59 | 5,154.79 | 5,173.28 | +2.23 | +0.04% | 3,264,100 |
| 2025-12-15 | 5,103.87 | 5,172.88 | 5,103.21 | 5,171.05 | +67.18 | +1.32% | 2,385,500 |
| 2025-12-12 | 5,173.74 | 5,184.82 | 5,100.42 | 5,103.16 | -70.58 | -1.36% | 2,672,100 |
| 2025-12-11 | 5,129.58 | 5,176.36 | 5,100.66 | 5,173.12 | +43.54 | +0.85% | 2,751,100 |
| 2025-12-10 | 5,129.53 | 5,132.11 | 5,094.16 | 5,129.90 | +0.37 | +0.01% | 2,129,900 |
| 2025-12-09 | 5,100.56 | 5,141.91 | 5,083.56 | 5,129.53 | +28.97 | +0.57% | 2,728,400 |
| 2025-12-08 | 5,081.15 | 5,099.68 | 5,069.29 | 5,099.68 | +18.53 | +0.36% | 2,122,600 |
| 2025-12-05 | 5,091.71 | 5,124.42 | 5,080.96 | 5,081.82 | -9.89 | -0.19% | 2,667,200 |
| 2025-12-04 | 5,049.97 | 5,096.53 | 5,034.83 | 5,092.23 | +42.26 | +0.84% | 2,619,700 |
| 2025-12-03 | 5,071.77 | 5,075.13 | 5,038.39 | 5,050.17 | -21.60 | -0.43% | 2,671,400 |
| 2025-12-02 | 5,043.07 | 5,074.48 | 5,042.00 | 5,071.68 | +28.61 | +0.57% | 2,554,700 |
| 2025-12-01 | 5,009.15 | 5,045.67 | 4,995.45 | 5,045.37 | +36.22 | +0.72% | 2,466,100 |
| 2025-11-28 | 4,982.24 | 5,012.19 | 4,968.15 | 5,009.77 | +27.53 | +0.55% | 1,951,100 |
| 2025-11-27 | 5,000.16 | 5,000.16 | 4,955.86 | 4,983.27 | -16.89 | -0.34% | 1,815,400 |
| 2025-11-26 | 4,948.40 | 5,001.68 | 4,937.27 | 5,000.70 | +52.30 | +1.06% | 3,069,200 |
| 2025-11-25 | 4,887.31 | 4,956.57 | 4,844.19 | 4,948.14 | +60.83 | +1.24% | 3,754,700 |
| 2025-11-24 | 4,796.09 | 4,894.67 | 4,796.09 | 4,887.18 | +91.09 | +1.90% | 13,846,300 |
| 2025-11-21 | 4,812.63 | 4,812.70 | 4,741.26 | 4,789.17 | -23.46 | -0.49% | 2,993,300 |
| 2025-11-20 | 4,811.08 | 4,862.65 | 4,810.26 | 4,819.93 | +8.85 | +0.18% | 2,733,500 |
| 2025-11-19 | 4,716.22 | 4,821.82 | 4,711.69 | 4,809.19 | +92.97 | +1.97% | 3,052,200 |
| 2025-11-18 | 4,819.71 | 4,819.71 | 4,709.51 | 4,716.63 | -103.08 | -2.14% | 2,956,500 |
| 2025-11-17 | 4,853.50 | 4,863.16 | 4,803.32 | 4,820.59 | -32.91 | -0.68% | 2,371,900 |
| 2025-11-14 | 4,902.07 | 4,902.47 | 4,801.78 | 4,853.39 | -48.68 | -0.99% | 2,527,300 |
| 2025-11-13 | 4,933.08 | 4,957.53 | 4,901.52 | 4,901.81 | -31.27 | -0.63% | 2,664,300 |
| 2025-11-12 | 4,859.93 | 4,935.00 | 4,859.41 | 4,931.68 | +71.75 | +1.48% | 3,264,100 |
| 2025-11-11 | 4,836.70 | 4,860.72 | 4,833.57 | 4,858.93 | +22.23 | +0.46% | 2,130,000 |
| 2025-11-10 | 4,765.85 | 4,852.38 | 4,765.85 | 4,836.42 | +70.57 | +1.48% | 2,550,500 |
| 2025-11-07 | 4,767.33 | 4,813.07 | 4,734.42 | 4,754.18 | -13.15 | -0.28% | 2,517,600 |
| 2025-11-06 | 4,783.93 | 4,794.62 | 4,753.31 | 4,767.33 | -16.60 | -0.35% | 2,292,000 |
| 2025-11-05 | 4,790.72 | 4,795.99 | 4,755.43 | 4,784.37 | -6.35 | -0.13% | 2,432,400 |
| 2025-11-04 | 4,840.52 | 4,840.52 | 4,759.26 | 4,794.36 | -46.16 | -0.95% | 2,843,100 |
| 2025-11-03 | 4,808.01 | 4,851.46 | 4,801.79 | 4,841.05 | +33.04 | +0.69% | 2,171,300 |
| 2025-10-31 | 4,747.41 | 4,808.60 | 4,736.41 | 4,808.16 | +60.75 | +1.28% | 2,722,100 |
| 2025-10-30 | 4,674.01 | 4,748.24 | 4,671.03 | 4,747.67 | +73.66 | +1.58% | 2,666,400 |
| 2025-10-29 | 4,682.44 | 4,706.96 | 4,669.30 | 4,674.39 | -8.05 | -0.17% | 2,132,300 |
| 2025-10-28 | 4,681.98 | 4,684.66 | 4,656.57 | 4,682.31 | +0.33 | +0.01% | 1,594,000 |
| 2025-10-27 | 4,666.25 | 4,686.77 | 4,650.49 | 4,682.14 | +15.89 | +0.34% | 1,663,100 |
| 2025-10-24 | 4,670.86 | 4,678.53 | 4,629.32 | 4,666.25 | -4.61 | -0.10% | 2,099,400 |
| 2025-10-23 | 4,625.62 | 4,681.51 | 4,621.10 | 4,670.13 | +44.51 | +0.96% | 2,270,600 |
| 2025-10-22 | 4,626.24 | 4,656.74 | 4,611.62 | 4,625.93 | -0.31 | -0.01% | 2,798,900 |
| 2025-10-21 | 4,613.88 | 4,636.58 | 4,595.48 | 4,626.24 | +12.36 | +0.27% | 1,963,900 |
| 2025-10-20 | 4,579.19 | 4,630.19 | 4,578.70 | 4,612.70 | +33.51 | +0.73% | 2,012,400 |
| 2025-10-17 | 4,673.50 | 4,673.50 | 4,543.08 | 4,578.37 | -95.13 | -2.04% | 3,328,800 |
| 2025-10-16 | 4,675.42 | 4,681.39 | 4,643.60 | 4,675.21 | -0.21 | 0.00% | 2,170,800 |
| 2025-10-15 | 4,697.06 | 4,725.93 | 4,671.04 | 4,675.42 | -21.64 | -0.46% | 2,773,900 |
| 2025-10-14 | 4,729.38 | 4,729.97 | 4,659.76 | 4,697.35 | -32.03 | -0.68% | 3,247,500 |
| 2025-10-13 | 4,666.88 | 4,729.46 | 4,666.36 | 4,729.38 | +62.50 | +1.34% | 2,424,000 |
| 2025-10-10 | 4,731.45 | 4,746.17 | 4,662.77 | 4,666.71 | -64.74 | -1.37% | 2,860,200 |
| 2025-10-09 | 4,701.64 | 4,749.67 | 4,696.36 | 4,731.83 | +30.19 | +0.64% | 2,279,100 |
| 2025-10-08 | 4,705.48 | 4,729.69 | 4,698.10 | 4,702.68 | -2.80 | -0.06% | 2,364,800 |
| 2025-10-07 | 4,730.14 | 4,744.68 | 4,698.31 | 4,703.24 | -26.90 | -0.57% | 2,391,100 |
| 2025-10-06 | 4,756.42 | 4,765.64 | 4,719.89 | 4,730.14 | -26.28 | -0.55% | 2,967,700 |
| 2025-10-03 | 4,703.79 | 4,760.20 | 4,698.67 | 4,756.79 | +53.00 | +1.13% | 2,812,900 |
| 2025-10-02 | 4,699.59 | 4,717.94 | 4,677.78 | 4,708.02 | +8.43 | +0.18% | 2,640,000 |
| 2025-10-01 | 4,635.06 | 4,702.83 | 4,627.98 | 4,699.72 | +64.66 | +1.40% | 2,801,600 |
| 2025-09-30 | 4,645.67 | 4,654.44 | 4,621.03 | 4,636.01 | -9.66 | -0.21% | 2,504,600 |
| 2025-09-29 | 4,654.04 | 4,669.59 | 4,627.79 | 4,646.29 | -7.75 | -0.17% | 2,180,800 |
| 2025-09-26 | 4,630.48 | 4,657.40 | 4,617.66 | 4,654.25 | +23.77 | +0.51% | 2,523,500 |
| 2025-09-25 | 4,635.11 | 4,635.11 | 4,598.60 | 4,630.31 | -4.80 | -0.10% | 1,914,900 |
| 2025-09-24 | 4,641.56 | 4,650.50 | 4,608.46 | 4,635.11 | -6.45 | -0.14% | 1,916,200 |
| 2025-09-23 | 4,609.13 | 4,650.48 | 4,608.16 | 4,641.44 | +32.31 | +0.70% | 1,706,500 |
| 2025-09-22 | 4,628.38 | 4,631.30 | 4,590.58 | 4,608.87 | -19.51 | -0.42% | 1,936,200 |
| 2025-09-19 | 4,636.42 | 4,653.95 | 4,613.36 | 4,628.72 | -7.70 | -0.17% | 9,491,600 |
| 2025-09-18 | 4,580.11 | 4,635.97 | 4,580.11 | 4,635.87 | +55.76 | +1.22% | 2,550,100 |
| 2025-09-17 | 4,578.18 | 4,602.46 | 4,562.44 | 4,578.32 | +0.14 | +0.00% | 2,732,200 |
| 2025-09-16 | 4,646.66 | 4,647.81 | 4,567.27 | 4,577.95 | -68.71 | -1.48% | 2,789,500 |
| 2025-09-15 | 4,647.41 | 4,661.53 | 4,629.54 | 4,645.88 | -1.53 | -0.03% | 2,166,400 |
| 2025-09-12 | 4,646.70 | 4,656.31 | 4,609.28 | 4,647.99 | +1.29 | +0.03% | 2,115,500 |
| 2025-09-11 | 4,630.45 | 4,667.80 | 4,618.83 | 4,645.10 | +14.65 | +0.32% | 2,012,100 |
| 2025-09-10 | 4,655.43 | 4,676.52 | 4,629.13 | 4,629.42 | -26.01 | -0.56% | 2,105,800 |
| 2025-09-09 | 4,647.10 | 4,667.98 | 4,638.74 | 4,655.57 | +8.47 | +0.18% | 1,959,900 |
| 2025-09-08 | 4,599.77 | 4,647.70 | 4,599.77 | 4,646.82 | +47.05 | +1.02% | 1,747,800 |
| 2025-09-05 | 4,622.30 | 4,644.60 | 4,585.05 | 4,597.61 | -24.69 | -0.53% | 2,063,200 |
| 2025-09-04 | 4,596.57 | 4,650.71 | 4,588.19 | 4,622.04 | +25.47 | +0.55% | 1,603,800 |
| 2025-09-03 | 4,592.65 | 4,623.38 | 4,588.13 | 4,596.57 | +3.92 | +0.09% | 1,892,900 |
| 2025-09-02 | 4,646.70 | 4,651.54 | 4,580.29 | 4,592.65 | -54.05 | -1.16% | 2,345,500 |
| 2025-09-01 | 4,613.20 | 4,659.35 | 4,612.33 | 4,647.20 | +34.00 | +0.74% | 1,365,300 |
| 2025-08-29 | 4,650.83 | 4,651.45 | 4,614.36 | 4,614.36 | -36.47 | -0.78% | 2,031,700 |
| 2025-08-28 | 4,652.26 | 4,683.72 | 4,637.81 | 4,652.04 | -0.22 | 0.00% | 2,013,000 |
| 2025-08-27 | 4,703.13 | 4,714.06 | 4,636.71 | 4,652.87 | -50.26 | -1.07% | 2,329,700 |
| 2025-08-26 | 4,759.17 | 4,759.43 | 4,695.41 | 4,703.65 | -55.52 | -1.17% | 4,829,900 |
| 2025-08-25 | 4,786.37 | 4,806.06 | 4,758.58 | 4,759.68 | -26.69 | -0.56% | 1,945,000 |
| 2025-08-22 | 4,810.85 | 4,810.85 | 4,780.20 | 4,786.33 | -24.52 | -0.51% | 2,766,900 |
| 2025-08-21 | 4,808.39 | 4,810.85 | 4,759.05 | 4,810.85 | +2.46 | +0.05% | 2,280,500 |
| 2025-08-20 | 4,848.87 | 4,850.24 | 4,796.48 | 4,808.39 | -40.48 | -0.83% | 2,218,500 |
| 2025-08-19 | 4,779.53 | 4,857.40 | 4,776.44 | 4,848.87 | +69.34 | +1.45% | 2,487,800 |
| 2025-08-18 | 4,842.51 | 4,842.51 | 4,770.88 | 4,779.38 | -63.13 | -1.30% | 1,901,300 |
| 2025-08-15 | 4,774.15 | 4,847.06 | 4,773.98 | 4,846.17 | +72.02 | +1.51% | 2,492,500 |
| 2025-08-14 | 4,720.05 | 4,771.50 | 4,716.93 | 4,771.50 | +51.45 | +1.09% | 2,438,100 |
| 2025-08-13 | 4,718.03 | 4,732.17 | 4,707.63 | 4,720.15 | +2.12 | +0.04% | 2,308,700 |
| 2025-08-12 | 4,720.01 | 4,733.56 | 4,698.11 | 4,716.84 | -3.17 | -0.07% | 2,379,400 |
| 2025-08-11 | 4,721.35 | 4,738.16 | 4,693.17 | 4,721.03 | -0.32 | -0.01% | 3,041,300 |
| 2025-08-08 | 4,657.24 | 4,722.17 | 4,656.91 | 4,720.83 | +63.59 | +1.37% | 3,399,500 |
| 2025-08-07 | 4,564.43 | 4,695.58 | 4,561.74 | 4,656.25 | +91.82 | +2.01% | 4,635,200 |
| 2025-08-06 | 4,524.21 | 4,579.63 | 4,524.21 | 4,557.85 | +33.64 | +0.74% | 2,294,600 |
| 2025-08-05 | 4,519.24 | 4,541.58 | 4,495.48 | 4,523.63 | +4.39 | +0.10% | 2,170,500 |
| 2025-08-04 | 4,458.16 | 4,519.22 | 4,455.36 | 4,518.74 | +60.58 | +1.36% | 2,217,400 |
| 2025-08-01 | 4,520.36 | 4,534.45 | 4,441.25 | 4,457.10 | -63.26 | -1.40% | 2,775,800 |
| 2025-07-31 | 4,582.76 | 4,584.19 | 4,518.14 | 4,521.39 | -61.37 | -1.34% | 4,147,800 |
| 2025-07-30 | 4,573.64 | 4,588.99 | 4,558.07 | 4,582.90 | +9.26 | +0.20% | 1,917,400 |
| 2025-07-29 | 4,557.10 | 4,583.83 | 4,551.25 | 4,572.70 | +15.60 | +0.34% | 2,099,000 |
| 2025-07-28 | 4,575.57 | 4,612.31 | 4,551.57 | 4,558.93 | -16.64 | -0.36% | 1,738,300 |
| 2025-07-25 | 4,567.16 | 4,581.45 | 4,534.35 | 4,575.47 | +8.31 | +0.18% | 1,875,600 |
| 2025-07-24 | 4,520.08 | 4,574.88 | 4,519.18 | 4,565.99 | +45.91 | +1.02% | 2,605,600 |
| 2025-07-23 | 4,493.43 | 4,517.61 | 4,481.35 | 4,510.94 | +17.51 | +0.39% | 2,314,800 |
| 2025-07-22 | 4,508.81 | 4,515.94 | 4,474.56 | 4,492.15 | -16.66 | -0.37% | 1,547,000 |
| 2025-07-21 | 4,485.19 | 4,513.80 | 4,481.95 | 4,509.01 | +23.82 | +0.53% | 2,019,700 |
| 2025-07-18 | 4,487.73 | 4,496.05 | 4,469.24 | 4,485.47 | -2.26 | -0.05% | 2,317,400 |
| 2025-07-17 | 4,441.22 | 4,492.55 | 4,441.22 | 4,486.49 | +45.27 | +1.02% | 1,957,500 |
| 2025-07-16 | 4,458.52 | 4,474.81 | 4,432.82 | 4,441.09 | -17.43 | -0.39% | 1,823,600 |
| 2025-07-15 | 4,476.23 | 4,492.30 | 4,459.23 | 4,459.23 | -17.00 | -0.38% | 1,724,200 |
| 2025-07-14 | 4,483.01 | 4,483.26 | 4,427.87 | 4,476.60 | -6.41 | -0.14% | 1,904,900 |
| 2025-07-11 | 4,506.23 | 4,506.48 | 4,449.98 | 4,483.18 | -23.05 | -0.51% | 2,011,900 |
| 2025-07-10 | 4,494.15 | 4,509.34 | 4,483.86 | 4,505.40 | +11.25 | +0.25% | 2,431,100 |
| 2025-07-09 | 4,411.53 | 4,493.74 | 4,410.28 | 4,493.74 | +82.21 | +1.86% | 2,533,100 |
| 2025-07-08 | 4,408.57 | 4,419.11 | 4,380.26 | 4,410.22 | +1.65 | +0.04% | 2,240,700 |
| 2025-07-07 | 4,357.73 | 4,408.22 | 4,357.73 | 4,408.14 | +50.41 | +1.16% | 1,651,300 |
| 2025-07-04 | 4,431.89 | 4,431.89 | 4,367.58 | 4,384.34 | -47.55 | -1.07% | 1,490,000 |
| 2025-07-03 | 4,406.96 | 4,433.70 | 4,406.96 | 4,431.89 | +24.93 | +0.57% | 1,772,200 |
| 2025-07-02 | 4,394.62 | 4,436.35 | 4,394.62 | 4,405.74 | +11.12 | +0.25% | 2,212,300 |
| 2025-07-01 | 4,430.29 | 4,431.61 | 4,382.71 | 4,393.01 | -37.28 | -0.84% | 2,044,500 |
| 2025-06-30 | 4,419.06 | 4,432.60 | 4,385.70 | 4,430.29 | +11.23 | +0.25% | 2,094,300 |
| 2025-06-27 | 4,356.95 | 4,418.88 | 4,356.95 | 4,418.88 | +61.93 | +1.42% | 1,847,200 |
| 2025-06-26 | 4,361.23 | 4,378.85 | 4,340.93 | 4,357.73 | -3.50 | -0.08% | 1,742,200 |
| 2025-06-25 | 4,366.09 | 4,376.42 | 4,342.28 | 4,360.72 | -5.37 | -0.12% | 2,264,900 |
| 2025-06-24 | 4,306.97 | 4,371.81 | 4,306.97 | 4,365.51 | +58.54 | +1.36% | 2,440,200 |
| 2025-06-23 | 4,334.85 | 4,334.85 | 4,287.52 | 4,306.63 | -28.22 | -0.65% | 2,135,500 |
| 2025-06-20 | 4,308.41 | 4,365.37 | 4,308.41 | 4,334.65 | +26.24 | +0.61% | 8,587,500 |
| 2025-06-19 | 4,356.26 | 4,356.56 | 4,307.75 | 4,307.90 | -48.36 | -1.11% | 2,423,500 |
| 2025-06-18 | 4,373.55 | 4,387.63 | 4,332.77 | 4,356.26 | -17.29 | -0.40% | 3,129,400 |
| 2025-06-17 | 4,400.97 | 4,401.40 | 4,353.31 | 4,373.37 | -27.60 | -0.63% | 3,139,200 |
| 2025-06-16 | 4,354.71 | 4,402.94 | 4,354.71 | 4,400.44 | +45.73 | +1.05% | 1,966,200 |
| 2025-06-13 | 4,387.27 | 4,387.27 | 4,325.29 | 4,355.07 | -32.20 | -0.73% | 2,656,900 |
| 2025-06-12 | 4,391.53 | 4,402.62 | 4,342.32 | 4,388.88 | -2.65 | -0.06% | 2,517,500 |
| 2025-06-11 | 4,392.83 | 4,420.73 | 4,389.92 | 4,391.53 | -1.30 | -0.03% | 2,606,100 |
| 2025-06-10 | 4,436.12 | 4,438.79 | 4,394.15 | 4,394.15 | -41.97 | -0.95% | 2,700,100 |
| 2025-06-09 | 4,448.91 | 4,451.77 | 4,417.68 | 4,435.93 | -12.98 | -0.29% | 1,302,300 |
| 2025-06-06 | 4,415.23 | 4,448.98 | 4,396.74 | 4,448.98 | +33.75 | +0.76% | 2,813,100 |
| 2025-06-05 | 4,396.61 | 4,415.60 | 4,372.97 | 4,415.60 | +18.99 | +0.43% | 2,702,600 |
| 2025-06-04 | 4,423.70 | 4,443.20 | 4,381.60 | 4,396.34 | -27.36 | -0.62% | 3,557,200 |
| 2025-06-03 | 4,435.88 | 4,462.35 | 4,386.64 | 4,423.62 | -12.26 | -0.28% | 3,022,500 |
| 2025-06-02 | 4,426.67 | 4,442.91 | 4,386.83 | 4,436.47 | +9.80 | +0.22% | 3,576,700 |
| 2025-05-30 | 4,424.00 | 4,454.54 | 4,420.80 | 4,426.79 | +2.79 | +0.06% | 4,721,700 |
| 2025-05-29 | 4,439.81 | 4,475.67 | 4,422.90 | 4,424.27 | -15.54 | -0.35% | 1,460,100 |
| 2025-05-28 | 4,436.60 | 4,459.25 | 4,429.88 | 4,433.37 | -3.23 | -0.07% | 2,968,500 |
| 2025-05-27 | 4,415.39 | 4,455.46 | 4,411.15 | 4,435.98 | +20.59 | +0.47% | 2,355,800 |
| 2025-05-26 | 4,389.15 | 4,427.81 | 4,389.15 | 4,415.57 | +26.42 | +0.60% | 2,280,500 |
| 2025-05-23 | 4,404.75 | 4,426.98 | 4,262.12 | 4,383.54 | -21.21 | -0.48% | 3,195,200 |
| 2025-05-22 | 4,421.87 | 4,421.96 | 4,359.11 | 4,404.63 | -17.24 | -0.39% | 2,476,100 |
| 2025-05-21 | 4,456.31 | 4,456.31 | 4,407.59 | 4,422.08 | -34.23 | -0.77% | 2,915,700 |
| 2025-05-20 | 4,420.68 | 4,455.03 | 4,405.18 | 4,455.03 | +34.35 | +0.78% | 2,507,500 |
| 2025-05-19 | 4,435.58 | 4,435.74 | 4,387.54 | 4,419.16 | -16.42 | -0.37% | 1,968,000 |
| 2025-05-16 | 4,409.57 | 4,438.20 | 4,393.17 | 4,438.00 | +28.43 | +0.64% | 3,244,600 |
| 2025-05-15 | 4,444.43 | 4,444.43 | 4,385.35 | 4,406.32 | -38.11 | -0.86% | 3,227,000 |
| 2025-05-14 | 4,397.75 | 4,445.19 | 4,383.51 | 4,445.19 | +47.44 | +1.08% | 3,376,400 |
| 2025-05-13 | 4,398.62 | 4,400.05 | 4,366.63 | 4,397.75 | -0.87 | -0.02% | 2,494,700 |
| 2025-05-12 | 4,315.74 | 4,411.94 | 4,314.47 | 4,398.37 | +82.63 | +1.91% | 3,554,800 |
| 2025-05-09 | 4,293.75 | 4,324.41 | 4,292.49 | 4,310.65 | +16.90 | +0.39% | 2,617,100 |
| 2025-05-08 | 4,235.41 | 4,296.40 | 4,233.41 | 4,293.75 | +58.34 | +1.38% | 2,847,100 |
| 2025-05-07 | 4,189.51 | 4,239.21 | 4,172.97 | 4,233.63 | +44.12 | +1.05% | 3,302,000 |
| 2025-05-06 | 4,190.86 | 4,218.11 | 4,101.17 | 4,188.75 | -2.11 | -0.05% | 3,177,100 |
| 2025-05-05 | 4,127.05 | 4,187.39 | 4,121.30 | 4,187.21 | +60.16 | +1.46% | 2,368,700 |
| 2025-05-02 | 4,107.56 | 4,155.64 | 4,083.35 | 4,120.05 | +12.49 | +0.30% | 3,028,500 |
| 2025-04-30 | 4,089.34 | 4,099.29 | 4,027.44 | 4,099.29 | +9.95 | +0.24% | 4,155,900 |
| 2025-04-29 | 4,051.74 | 4,098.80 | 4,049.19 | 4,096.41 | +44.67 | +1.10% | 2,609,000 |
| 2025-04-28 | 4,061.79 | 4,092.69 | 4,038.42 | 4,052.31 | -9.48 | -0.23% | 2,742,900 |
| 2025-04-25 | 4,025.57 | 4,062.39 | 4,022.51 | 4,061.59 | +36.02 | +0.89% | 2,504,600 |
| 2025-04-24 | 4,012.25 | 4,026.87 | 3,994.31 | 4,025.43 | +13.18 | +0.33% | 2,575,700 |
| 2025-04-23 | 3,925.27 | 4,048.10 | 3,925.27 | 4,012.25 | +86.98 | +2.22% | 4,082,100 |
| 2025-04-22 | 3,916.53 | 3,922.66 | 3,881.08 | 3,922.66 | +6.13 | +0.16% | 2,517,700 |
| 2025-04-17 | 3,918.36 | 3,928.95 | 3,887.41 | 3,916.09 | -2.27 | -0.06% | 2,272,100 |
| 2025-04-16 | 3,916.36 | 3,920.89 | 3,867.42 | 3,918.10 | +1.74 | +0.04% | 2,373,300 |
| 2025-04-15 | 3,842.29 | 3,924.76 | 3,842.29 | 3,915.33 | +73.04 | +1.90% | 2,410,700 |
| 2025-04-14 | 3,716.64 | 3,853.89 | 3,716.64 | 3,839.66 | +123.02 | +3.31% | 2,711,700 |
| 2025-04-11 | 3,720.18 | 3,761.71 | 3,646.21 | 3,716.20 | -3.98 | -0.11% | 3,106,400 |
| 2025-04-10 | 3,603.53 | 3,935.47 | 3,603.53 | 3,715.53 | +112.00 | +3.11% | 5,071,400 |
| 2025-04-09 | 3,705.84 | 3,705.88 | 3,558.36 | 3,602.14 | -103.70 | -2.80% | 4,109,200 |
| 2025-04-08 | 3,601.90 | 3,794.19 | 3,601.90 | 3,705.84 | +103.94 | +2.89% | 5,488,100 |
| 2025-04-07 | 3,761.20 | 3,761.40 | 3,481.22 | 3,623.56 | -137.64 | -3.66% | 8,083,100 |
| 2025-04-04 | 4,000.71 | 4,000.71 | 3,678.76 | 3,762.81 | -237.90 | -5.95% | 7,756,700 |
| 2025-04-03 | 4,126.84 | 4,126.84 | 3,996.05 | 4,001.00 | -125.84 | -3.05% | 4,403,200 |
| 2025-04-02 | 4,154.63 | 4,155.56 | 4,099.33 | 4,126.97 | -27.66 | -0.67% | 2,177,900 |
| 2025-04-01 | 4,076.36 | 4,154.94 | 4,074.42 | 4,154.90 | +78.54 | +1.93% | 2,833,000 |
| 2025-03-31 | 4,175.47 | 4,176.21 | 4,055.98 | 4,076.36 | -99.11 | -2.37% | 4,087,000 |
| 2025-03-28 | 4,264.92 | 4,267.77 | 4,164.66 | 4,175.93 | -88.99 | -2.09% | 3,074,400 |
| 2025-03-27 | 4,278.11 | 4,278.11 | 4,220.35 | 4,264.54 | -13.57 | -0.32% | 3,154,700 |
| 2025-03-26 | 4,274.02 | 4,294.30 | 4,245.97 | 4,278.54 | +4.52 | +0.11% | 3,522,600 |
| 2025-03-25 | 4,298.91 | 4,318.51 | 4,248.25 | 4,270.37 | -28.54 | -0.66% | 3,098,000 |
| 2025-03-24 | 4,263.36 | 4,318.61 | 4,263.36 | 4,297.55 | +34.19 | +0.80% | 2,456,000 |
| 2025-03-21 | 4,285.26 | 4,285.26 | 4,236.51 | 4,259.64 | -25.62 | -0.60% | 12,053,100 |
| 2025-03-20 | 4,337.60 | 4,351.28 | 4,253.88 | 4,285.04 | -52.56 | -1.21% | 3,312,200 |
| 2025-03-19 | 4,347.61 | 4,350.09 | 4,314.24 | 4,337.98 | -9.63 | -0.22% | 3,207,200 |
| 2025-03-18 | 4,308.21 | 4,356.08 | 4,308.21 | 4,350.76 | +42.55 | +0.99% | 3,517,200 |
| 2025-03-17 | 4,298.04 | 4,349.42 | 4,290.04 | 4,307.65 | +9.61 | +0.22% | 3,410,900 |
| 2025-03-14 | 4,205.06 | 4,300.30 | 4,198.33 | 4,297.92 | +92.86 | +2.21% | 3,756,600 |
| 2025-03-13 | 4,199.12 | 4,221.66 | 4,172.00 | 4,189.54 | -9.58 | -0.23% | 2,687,800 |
| 2025-03-12 | 4,175.91 | 4,222.63 | 4,175.62 | 4,200.02 | +24.11 | +0.58% | 2,861,200 |
| 2025-03-11 | 4,199.61 | 4,216.04 | 4,151.19 | 4,175.61 | -24.00 | -0.57% | 3,391,700 |
| 2025-03-10 | 4,289.81 | 4,306.78 | 4,171.40 | 4,199.98 | -89.83 | -2.09% | 3,600,900 |
| 2025-03-07 | 4,327.34 | 4,327.34 | 4,261.28 | 4,290.81 | -36.53 | -0.84% | 3,320,500 |
| 2025-03-06 | 4,241.07 | 4,335.19 | 4,241.07 | 4,329.90 | +88.83 | +2.09% | 5,376,200 |
| 2025-03-05 | 4,059.81 | 4,258.81 | 4,059.81 | 4,240.83 | +181.02 | +4.46% | 5,632,500 |
| 2025-03-04 | 4,156.54 | 4,156.83 | 4,037.04 | 4,059.15 | -97.39 | -2.34% | 4,735,100 |
| 2025-03-03 | 4,145.00 | 4,211.89 | 4,126.64 | 4,156.69 | +11.69 | +0.28% | 3,532,800 |
| 2025-02-28 | 4,210.02 | 4,210.02 | 4,121.94 | 4,148.04 | -61.98 | -1.47% | 9,090,700 |
| 2025-02-27 | 4,227.50 | 4,227.80 | 4,190.31 | 4,211.03 | -16.47 | -0.39% | 3,096,900 |
| 2025-02-26 | 4,108.39 | 4,231.10 | 4,108.39 | 4,229.96 | +121.57 | +2.96% | 4,644,800 |
| 2025-02-25 | 4,080.40 | 4,142.97 | 4,071.34 | 4,108.52 | +28.12 | +0.69% | 3,212,000 |
| 2025-02-24 | 4,048.05 | 4,093.77 | 4,045.59 | 4,081.59 | +33.54 | +0.83% | 2,789,500 |
| 2025-02-21 | 4,026.60 | 4,055.58 | 4,019.86 | 4,048.87 | +22.27 | +0.55% | 2,823,200 |
| 2025-02-20 | 4,065.58 | 4,075.37 | 4,018.47 | 4,027.54 | -38.04 | -0.94% | 3,250,800 |
| 2025-02-19 | 4,143.75 | 4,165.45 | 4,064.45 | 4,065.12 | -78.63 | -1.90% | 3,064,600 |
| 2025-02-18 | 4,105.00 | 4,155.06 | 4,094.63 | 4,146.21 | +41.21 | +1.00% | 3,590,700 |
| 2025-02-17 | 4,084.02 | 4,131.77 | 4,083.76 | 4,107.42 | +23.40 | +0.57% | 3,113,300 |
| 2025-02-14 | 4,027.50 | 4,083.89 | 4,027.50 | 4,083.89 | +56.39 | +1.40% | 3,684,900 |
| 2025-02-13 | 3,971.29 | 4,027.76 | 3,969.33 | 4,026.73 | +55.44 | +1.40% | 4,189,300 |
| 2025-02-12 | 3,936.16 | 3,977.15 | 3,936.16 | 3,964.90 | +28.74 | +0.73% | 2,932,400 |
| 2025-02-11 | 3,908.40 | 3,936.29 | 3,892.06 | 3,936.03 | +27.63 | +0.71% | 2,923,700 |
| 2025-02-10 | 3,878.78 | 3,916.61 | 3,873.22 | 3,909.37 | +30.59 | +0.79% | 2,643,400 |
| 2025-02-07 | 3,920.03 | 3,931.54 | 3,874.37 | 3,879.45 | -40.58 | -1.04% | 3,892,600 |
| 2025-02-06 | 3,791.01 | 3,925.53 | 3,791.01 | 3,920.03 | +129.02 | +3.40% | 5,031,500 |
| 2025-02-05 | 3,789.77 | 3,792.80 | 3,771.58 | 3,790.82 | +1.05 | +0.03% | 2,761,200 |
| 2025-02-04 | 3,793.52 | 3,805.71 | 3,777.72 | 3,789.97 | -3.55 | -0.09% | 3,261,900 |
| 2025-02-03 | 3,863.45 | 3,863.60 | 3,757.17 | 3,791.26 | -72.19 | -1.87% | 3,956,200 |
| 2025-01-31 | 3,852.33 | 3,874.07 | 3,846.53 | 3,864.38 | +12.05 | +0.31% | 2,818,600 |
| 2025-01-30 | 3,820.39 | 3,852.11 | 3,819.86 | 3,852.11 | +31.72 | +0.83% | 2,195,600 |
| 2025-01-29 | 3,794.73 | 3,827.35 | 3,793.39 | 3,819.81 | +25.08 | +0.66% | 2,390,700 |
| 2025-01-28 | 3,823.30 | 3,834.32 | 3,793.78 | 3,795.03 | -28.27 | -0.74% | 2,826,300 |
| 2025-01-27 | 3,844.78 | 3,844.78 | 3,809.19 | 3,823.39 | -21.39 | -0.56% | 2,581,000 |
| 2025-01-24 | 3,834.49 | 3,863.78 | 3,834.49 | 3,845.21 | +10.72 | +0.28% | 2,494,100 |
| 2025-01-23 | 3,795.99 | 3,838.69 | 3,794.45 | 3,834.56 | +38.57 | +1.02% | 2,402,200 |
| 2025-01-22 | 3,800.84 | 3,821.84 | 3,790.45 | 3,794.27 | -6.57 | -0.17% | 2,629,900 |
| 2025-01-21 | 3,802.07 | 3,803.74 | 3,768.14 | 3,800.67 | -1.40 | -0.04% | 2,544,800 |
| 2025-01-20 | 3,780.91 | 3,804.17 | 3,778.96 | 3,801.23 | +20.32 | +0.54% | 2,768,900 |
| 2025-01-17 | 3,725.94 | 3,787.39 | 3,725.94 | 3,780.50 | +54.56 | +1.46% | 3,076,000 |
| 2025-01-16 | 3,728.55 | 3,743.95 | 3,718.44 | 3,725.56 | -2.99 | -0.08% | 2,525,500 |
| 2025-01-15 | 3,674.54 | 3,727.20 | 3,674.54 | 3,726.90 | +52.36 | +1.42% | 3,082,300 |
| 2025-01-14 | 3,663.75 | 3,689.96 | 3,663.04 | 3,674.73 | +10.98 | +0.30% | 3,068,000 |
| 2025-01-13 | 3,651.64 | 3,673.88 | 3,643.02 | 3,662.12 | +10.48 | +0.29% | 2,566,000 |
| 2025-01-10 | 3,647.83 | 3,677.68 | 3,647.83 | 3,651.51 | +3.68 | +0.10% | 3,426,400 |
| 2025-01-09 | 3,638.98 | 3,656.15 | 3,616.67 | 3,647.53 | +8.55 | +0.23% | 2,052,900 |
| 2025-01-08 | 3,647.62 | 3,658.68 | 3,609.95 | 3,638.98 | -8.64 | -0.24% | 2,833,900 |
| 2025-01-07 | 3,676.51 | 3,676.51 | 3,646.32 | 3,648.01 | -28.50 | -0.78% | 2,454,400 |
| 2025-01-06 | 3,651.60 | 3,679.51 | 3,646.33 | 3,678.36 | +26.76 | +0.73% | 2,045,600 |
| 2025-01-03 | 3,657.10 | 3,675.80 | 3,649.21 | 3,650.85 | -6.25 | -0.17% | 2,549,300 |
| 2025-01-02 | 3,663.01 | 3,691.28 | 3,629.81 | 3,656.78 | -6.23 | -0.17% | 2,642,400 |
| 2024-12-30 | 3,630.16 | 3,663.01 | 3,617.00 | 3,663.01 | +32.85 | +0.90% | 2,188,600 |
| 2024-12-27 | 3,607.43 | 3,637.64 | 3,606.93 | 3,630.48 | +23.05 | +0.64% | 2,518,100 |
| 2024-12-23 | 3,588.45 | 3,609.06 | 3,578.38 | 3,607.43 | +18.98 | +0.53% | 2,268,800 |
| 2024-12-20 | 3,587.72 | 3,589.88 | 3,535.67 | 3,589.54 | +1.82 | +0.05% | 8,442,700 |
| 2024-12-19 | 3,602.14 | 3,602.28 | 3,566.97 | 3,588.48 | -13.66 | -0.38% | 3,795,700 |
| 2024-12-18 | 3,589.43 | 3,606.18 | 3,578.08 | 3,602.14 | +12.71 | +0.35% | 4,333,800 |
| 2024-12-17 | 3,621.18 | 3,621.36 | 3,584.37 | 3,589.88 | -31.30 | -0.86% | 3,405,700 |
| 2024-12-16 | 3,647.76 | 3,647.76 | 3,612.34 | 3,623.05 | -24.71 | -0.68% | 3,201,100 |
| 2024-12-13 | 3,638.64 | 3,658.04 | 3,636.40 | 3,647.82 | +9.18 | +0.25% | 3,104,800 |
| 2024-12-12 | 3,626.79 | 3,659.25 | 3,626.73 | 3,637.52 | +10.73 | +0.30% | 3,152,200 |
| 2024-12-11 | 3,625.38 | 3,639.45 | 3,618.39 | 3,626.79 | +1.41 | +0.04% | 3,428,100 |
| 2024-12-10 | 3,608.77 | 3,629.99 | 3,597.59 | 3,628.39 | +19.62 | +0.54% | 2,774,300 |
| 2024-12-09 | 3,583.69 | 3,609.04 | 3,581.69 | 3,608.99 | +25.30 | +0.71% | 2,887,600 |
| 2024-12-06 | 3,576.04 | 3,585.32 | 3,568.97 | 3,583.69 | +7.65 | +0.21% | 2,512,900 |
| 2024-12-05 | 3,544.66 | 3,575.15 | 3,543.27 | 3,574.83 | +30.17 | +0.85% | 3,387,800 |
| 2024-12-04 | 3,546.68 | 3,556.63 | 3,533.02 | 3,543.55 | -3.13 | -0.09% | 3,251,600 |
| 2024-12-03 | 3,535.80 | 3,575.78 | 3,535.44 | 3,548.57 | +12.77 | +0.36% | 2,407,100 |
| 2024-12-02 | 3,537.60 | 3,543.61 | 3,511.48 | 3,535.50 | -2.10 | -0.06% | 3,026,200 |
| 2024-11-29 | 3,528.55 | 3,542.58 | 3,517.55 | 3,539.28 | +10.73 | +0.30% | 2,799,400 |
| 2024-11-28 | 3,506.43 | 3,540.10 | 3,506.43 | 3,528.55 | +22.12 | +0.63% | 1,937,900 |
| 2024-11-27 | 3,518.97 | 3,520.79 | 3,492.84 | 3,506.35 | -12.62 | -0.36% | 2,364,700 |
| 2024-11-26 | 3,542.77 | 3,547.05 | 3,516.77 | 3,518.19 | -24.58 | -0.69% | 2,213,100 |
| 2024-11-25 | 3,532.66 | 3,557.30 | 3,525.65 | 3,543.04 | +10.38 | +0.29% | 13,974,300 |
| 2024-11-22 | 3,525.67 | 3,546.58 | 3,485.69 | 3,532.66 | +6.99 | +0.20% | 2,729,800 |
| 2024-11-21 | 3,502.28 | 3,525.29 | 3,492.10 | 3,524.86 | +22.58 | +0.64% | 2,825,800 |
| 2024-11-20 | 3,505.16 | 3,537.72 | 3,501.51 | 3,502.28 | -2.88 | -0.08% | 2,314,800 |
| 2024-11-19 | 3,570.53 | 3,593.23 | 3,486.63 | 3,505.16 | -65.37 | -1.83% | 3,010,200 |
| 2024-11-18 | 3,555.87 | 3,572.80 | 3,549.15 | 3,570.29 | +14.42 | +0.41% | 2,012,800 |
| 2024-11-15 | 3,538.75 | 3,573.22 | 3,528.00 | 3,555.87 | +17.12 | +0.48% | 2,958,100 |
| 2024-11-14 | 3,460.63 | 3,543.34 | 3,457.56 | 3,537.91 | +77.28 | +2.23% | 3,047,000 |
| 2024-11-13 | 3,501.88 | 3,514.64 | 3,451.93 | 3,461.19 | -40.69 | -1.16% | 3,110,600 |
| 2024-11-12 | 3,566.51 | 3,566.51 | 3,501.01 | 3,501.88 | -64.63 | -1.81% | 3,203,000 |
| 2024-11-11 | 3,550.10 | 3,584.33 | 3,550.10 | 3,568.19 | +18.09 | +0.51% | 2,214,700 |
| 2024-11-08 | 3,562.92 | 3,573.25 | 3,541.58 | 3,550.16 | -12.76 | -0.36% | 2,611,300 |
| 2024-11-07 | 3,515.96 | 3,588.04 | 3,513.24 | 3,560.23 | +44.27 | +1.26% | 3,366,200 |
| 2024-11-06 | 3,559.78 | 3,601.41 | 3,515.96 | 3,515.96 | -43.82 | -1.23% | 4,793,300 |
| 2024-11-05 | 3,532.37 | 3,558.81 | 3,525.40 | 3,558.65 | +26.28 | +0.74% | 2,278,900 |
| 2024-11-04 | 3,528.51 | 3,542.89 | 3,518.58 | 3,532.75 | +4.24 | +0.12% | 2,726,100 |
| 2024-11-01 | 3,526.09 | 3,546.15 | 3,524.85 | 3,528.60 | +2.51 | +0.07% | 1,797,900 |
| 2024-10-31 | 3,545.49 | 3,575.23 | 3,517.58 | 3,526.66 | -18.83 | -0.53% | 4,653,300 |
| 2024-10-30 | 3,591.48 | 3,591.48 | 3,544.38 | 3,545.72 | -45.76 | -1.27% | 3,186,900 |
| 2024-10-29 | 3,604.46 | 3,626.55 | 3,590.21 | 3,592.23 | -12.23 | -0.34% | 2,617,300 |
| 2024-10-28 | 3,582.01 | 3,608.25 | 3,574.77 | 3,604.55 | +22.54 | +0.63% | 2,182,600 |
| 2024-10-25 | 3,549.41 | 3,586.91 | 3,546.41 | 3,583.16 | +33.75 | +0.95% | 1,770,700 |
| 2024-10-24 | 3,557.78 | 3,582.26 | 3,549.47 | 3,549.71 | -8.07 | -0.23% | 2,133,400 |
| 2024-10-23 | 3,582.77 | 3,586.75 | 3,555.28 | 3,557.74 | -25.03 | -0.70% | 1,838,700 |
| 2024-10-22 | 3,600.42 | 3,609.67 | 3,557.48 | 3,583.37 | -17.05 | -0.47% | 2,143,400 |
| 2024-10-21 | 3,627.04 | 3,631.43 | 3,594.33 | 3,600.66 | -26.38 | -0.73% | 1,857,900 |
| 2024-10-18 | 3,610.74 | 3,643.59 | 3,595.46 | 3,627.45 | +16.71 | +0.46% | 3,029,100 |
| 2024-10-17 | 3,613.32 | 3,630.36 | 3,607.12 | 3,611.02 | -2.30 | -0.06% | 1,938,600 |
| 2024-10-16 | 3,591.56 | 3,616.64 | 3,577.41 | 3,613.32 | +21.76 | +0.61% | 2,390,200 |
| 2024-10-15 | 3,598.31 | 3,599.06 | 3,582.18 | 3,589.94 | -8.37 | -0.23% | 2,831,200 |
| 2024-10-14 | 3,614.78 | 3,615.87 | 3,584.78 | 3,597.97 | -16.81 | -0.47% | 2,356,500 |
| 2024-10-11 | 3,604.40 | 3,624.61 | 3,600.89 | 3,614.78 | +10.38 | +0.29% | 2,038,200 |
| 2024-10-10 | 3,610.94 | 3,622.54 | 3,593.16 | 3,604.23 | -6.71 | -0.19% | 2,664,800 |
| 2024-10-09 | 3,576.99 | 3,610.94 | 3,561.45 | 3,610.94 | +33.95 | +0.95% | 2,076,300 |
| 2024-10-08 | 3,610.45 | 3,610.45 | 3,564.07 | 3,576.21 | -34.24 | -0.95% | 2,580,300 |
| 2024-10-07 | 3,610.33 | 3,626.46 | 3,587.45 | 3,612.40 | +2.07 | +0.06% | 2,510,500 |
| 2024-10-04 | 3,583.58 | 3,626.00 | 3,579.94 | 3,609.24 | +25.66 | +0.72% | 2,571,600 |
| 2024-10-03 | 3,609.72 | 3,614.15 | 3,573.67 | 3,583.64 | -26.08 | -0.72% | 2,415,700 |
| 2024-10-02 | 3,616.19 | 3,630.15 | 3,607.20 | 3,613.04 | -3.15 | -0.09% | 2,766,000 |
| 2024-10-01 | 3,655.09 | 3,658.00 | 3,609.07 | 3,616.32 | -38.77 | -1.06% | 3,545,800 |
| 2024-09-30 | 3,645.43 | 3,656.73 | 3,615.81 | 3,655.09 | +9.66 | +0.26% | 4,817,800 |
| 2024-09-27 | 3,618.38 | 3,650.72 | 3,616.07 | 3,647.85 | +29.47 | +0.81% | 2,985,500 |
| 2024-09-26 | 3,591.84 | 3,639.91 | 3,591.84 | 3,617.73 | +25.89 | +0.72% | 3,487,500 |
| 2024-09-25 | 3,588.81 | 3,598.42 | 3,574.38 | 3,591.63 | +2.82 | +0.08% | 3,535,000 |
| 2024-09-24 | 3,593.55 | 3,620.55 | 3,590.13 | 3,590.13 | -3.42 | -0.10% | 3,673,900 |
| 2024-09-23 | 3,612.90 | 3,626.08 | 3,594.02 | 3,594.02 | -18.88 | -0.52% | 7,136,300 |
| 2024-09-20 | 3,651.97 | 3,657.09 | 3,607.28 | 3,615.48 | -36.49 | -1.00% | 12,184,900 |
| 2024-09-19 | 3,605.03 | 3,674.24 | 3,605.03 | 3,652.06 | +47.03 | +1.30% | 4,829,100 |
| 2024-09-18 | 3,600.29 | 3,610.02 | 3,595.23 | 3,604.88 | +4.59 | +0.13% | 4,865,000 |
| 2024-09-17 | 3,597.73 | 3,615.39 | 3,589.50 | 3,600.36 | +2.63 | +0.07% | 5,608,100 |
| 2024-09-16 | 3,602.05 | 3,603.32 | 3,580.60 | 3,595.01 | -7.04 | -0.20% | 7,533,300 |
| 2024-09-13 | 3,582.76 | 3,614.94 | 3,580.89 | 3,602.79 | +20.03 | +0.56% | 3,594,300 |
| 2024-09-12 | 3,553.71 | 3,611.98 | 3,553.71 | 3,582.58 | +28.87 | +0.81% | 5,024,100 |
| 2024-09-11 | 3,577.99 | 3,610.83 | 3,552.86 | 3,552.86 | -25.13 | -0.70% | 7,571,700 |
| 2024-09-10 | 3,614.53 | 3,636.17 | 3,571.17 | 3,576.18 | -38.35 | -1.06% | 6,640,300 |
| 2024-09-09 | 3,581.17 | 3,624.45 | 3,581.17 | 3,614.88 | +33.71 | +0.94% | 8,589,000 |
| 2024-09-06 | 3,644.88 | 3,645.03 | 3,579.61 | 3,581.41 | -63.47 | -1.74% | 9,299,800 |
| 2024-09-05 | 3,627.40 | 3,654.24 | 3,614.13 | 3,644.68 | +17.28 | +0.48% | 7,341,400 |
| 2024-09-04 | 3,649.36 | 3,649.36 | 3,606.25 | 3,627.23 | -22.13 | -0.61% | 6,115,500 |
| 2024-09-03 | 3,735.01 | 3,745.88 | 3,638.84 | 3,651.56 | -83.45 | -2.23% | 6,020,800 |
| 2024-09-02 | 3,732.49 | 3,747.01 | 3,702.07 | 3,735.89 | +3.40 | +0.09% | 7,103,500 |
| 2024-08-30 | 3,706.09 | 3,734.50 | 3,701.76 | 3,730.00 | +23.91 | +0.65% | 8,579,900 |
| 2024-08-29 | 3,700.25 | 3,723.27 | 3,699.02 | 3,706.09 | +5.84 | +0.16% | 8,646,300 |
| 2024-08-28 | 3,695.46 | 3,706.76 | 3,681.79 | 3,700.25 | +4.79 | +0.13% | 3,919,600 |
| 2024-08-27 | 3,695.27 | 3,709.52 | 3,695.02 | 3,697.31 | +2.04 | +0.06% | 4,292,800 |
| 2024-08-26 | 3,689.75 | 3,701.44 | 3,682.60 | 3,694.81 | +5.06 | +0.14% | 2,638,000 |
| 2024-08-23 | 3,653.24 | 3,693.67 | 3,651.02 | 3,689.71 | +36.47 | +1.00% | 2,288,300 |
| 2024-08-22 | 3,662.95 | 3,666.27 | 3,647.78 | 3,653.59 | -9.36 | -0.26% | 2,384,600 |
| 2024-08-21 | 3,639.13 | 3,668.07 | 3,639.13 | 3,663.08 | +23.95 | +0.66% | 2,597,600 |
| 2024-08-20 | 3,666.29 | 3,673.69 | 3,632.17 | 3,638.79 | -27.50 | -0.75% | 2,499,600 |
| 2024-08-19 | 3,627.45 | 3,666.20 | 3,621.99 | 3,666.20 | +38.75 | +1.07% | 2,631,000 |
| 2024-08-16 | 3,629.51 | 3,644.09 | 3,611.50 | 3,627.33 | -2.18 | -0.06% | 3,923,100 |
| 2024-08-15 | 3,597.63 | 3,639.12 | 3,586.72 | 3,629.88 | +32.25 | +0.90% | 3,239,200 |
| 2024-08-14 | 3,567.15 | 3,599.34 | 3,566.14 | 3,597.82 | +30.67 | +0.86% | 3,541,400 |
| 2024-08-13 | 3,569.78 | 3,582.25 | 3,551.30 | 3,566.40 | -3.38 | -0.09% | 3,356,700 |
| 2024-08-12 | 3,562.90 | 3,581.96 | 3,559.40 | 3,568.20 | +5.30 | +0.15% | 3,360,400 |
| 2024-08-09 | 3,545.38 | 3,580.68 | 3,542.18 | 3,561.54 | +16.16 | +0.46% | 3,015,700 |
| 2024-08-08 | 3,552.54 | 3,565.97 | 3,517.65 | 3,544.64 | -7.90 | -0.22% | 5,873,000 |
| 2024-08-07 | 3,468.36 | 3,570.21 | 3,468.36 | 3,553.46 | +85.10 | +2.45% | 5,554,000 |
| 2024-08-06 | 3,449.39 | 3,511.51 | 3,449.39 | 3,468.36 | +18.97 | +0.55% | 6,058,300 |
| 2024-08-05 | 3,526.33 | 3,526.33 | 3,393.81 | 3,443.70 | -82.63 | -2.34% | 7,740,100 |
| 2024-08-02 | 3,642.34 | 3,645.88 | 3,526.02 | 3,527.16 | -115.18 | -3.16% | 6,640,700 |
| 2024-08-01 | 3,700.67 | 3,711.37 | 3,641.22 | 3,644.60 | -56.07 | -1.52% | 4,113,700 |
| 2024-07-31 | 3,702.80 | 3,724.48 | 3,692.46 | 3,701.04 | -1.76 | -0.05% | 4,015,500 |
| 2024-07-30 | 3,663.57 | 3,711.36 | 3,663.35 | 3,702.96 | +39.39 | +1.08% | 4,306,800 |
| 2024-07-29 | 3,671.63 | 3,688.88 | 3,661.41 | 3,663.04 | -8.59 | -0.23% | 2,303,900 |
| 2024-07-26 | 3,668.07 | 3,680.11 | 3,636.25 | 3,671.77 | +3.70 | +0.10% | 4,044,900 |
| 2024-07-25 | 3,674.50 | 3,674.50 | 3,617.64 | 3,669.25 | -5.25 | -0.14% | 4,610,200 |
| 2024-07-24 | 3,685.09 | 3,692.39 | 3,663.32 | 3,678.79 | -6.30 | -0.17% | 3,591,500 |
| 2024-07-23 | 3,686.55 | 3,699.44 | 3,676.74 | 3,685.90 | -0.65 | -0.02% | 2,932,000 |
| 2024-07-22 | 3,673.19 | 3,694.76 | 3,672.08 | 3,686.55 | +13.36 | +0.36% | 2,901,700 |
| 2024-07-19 | 3,677.82 | 3,677.82 | 3,649.03 | 3,671.84 | -5.98 | -0.16% | 3,175,600 |
| 2024-07-18 | 3,674.46 | 3,711.80 | 3,674.46 | 3,677.82 | +3.36 | +0.09% | 3,301,700 |
| 2024-07-17 | 3,682.67 | 3,690.26 | 3,670.75 | 3,674.86 | -7.81 | -0.21% | 2,514,700 |
| 2024-07-16 | 3,685.75 | 3,686.08 | 3,657.84 | 3,683.25 | -2.50 | -0.07% | 2,760,100 |
| 2024-07-15 | 3,705.95 | 3,705.95 | 3,684.49 | 3,684.49 | -21.46 | -0.58% | 2,039,100 |
| 2024-07-12 | 3,685.64 | 3,713.62 | 3,679.66 | 3,706.36 | +20.72 | +0.56% | 2,667,900 |
| 2024-07-11 | 3,666.84 | 3,686.75 | 3,653.05 | 3,685.64 | +18.80 | +0.51% | 2,552,200 |
| 2024-07-10 | 3,650.59 | 3,667.84 | 3,636.54 | 3,666.66 | +16.07 | +0.44% | 2,559,400 |
| 2024-07-09 | 3,708.73 | 3,708.73 | 3,643.62 | 3,650.38 | -58.35 | -1.57% | 3,192,000 |
| 2024-07-08 | 3,710.87 | 3,717.82 | 3,696.26 | 3,707.98 | -2.89 | -0.08% | 2,713,100 |
| 2024-07-05 | 3,712.04 | 3,730.20 | 3,699.39 | 3,708.61 | -3.43 | -0.09% | 3,123,000 |
| 2024-07-04 | 3,680.25 | 3,714.56 | 3,680.01 | 3,712.04 | +31.79 | +0.86% | 2,851,500 |
| 2024-07-03 | 3,660.28 | 3,688.85 | 3,660.17 | 3,680.42 | +20.14 | +0.55% | 4,002,300 |
| 2024-07-02 | 3,649.43 | 3,667.11 | 3,633.28 | 3,660.10 | +10.67 | +0.29% | 3,459,100 |
| 2024-07-01 | 3,609.66 | 3,659.44 | 3,609.35 | 3,648.52 | +38.86 | +1.08% | 5,543,000 |
| 2024-06-28 | 3,602.15 | 3,618.83 | 3,595.81 | 3,609.47 | +7.32 | +0.20% | 7,626,900 |
| 2024-06-27 | 3,598.65 | 3,605.92 | 3,588.72 | 3,601.18 | +2.53 | +0.07% | 4,521,200 |
| 2024-06-26 | 3,613.13 | 3,621.36 | 3,579.49 | 3,597.65 | -15.48 | -0.43% | 7,754,200 |
| 2024-06-25 | 3,618.70 | 3,620.41 | 3,600.98 | 3,612.58 | -6.12 | -0.17% | 3,961,200 |
| 2024-06-24 | 3,591.14 | 3,623.35 | 3,590.35 | 3,618.70 | +27.56 | +0.77% | 3,879,600 |
| 2024-06-21 | 3,633.24 | 3,637.07 | 3,575.20 | 3,591.60 | -41.64 | -1.15% | 11,988,100 |
| 2024-06-20 | 3,596.07 | 3,632.96 | 3,594.00 | 3,630.81 | +34.74 | +0.97% | 3,323,200 |
| 2024-06-19 | 3,589.59 | 3,610.51 | 3,584.75 | 3,595.90 | +6.31 | +0.18% | 3,896,500 |
| 2024-06-18 | 3,559.67 | 3,593.49 | 3,559.67 | 3,589.59 | +29.92 | +0.84% | 5,542,400 |
| 2024-06-17 | 3,537.11 | 3,573.81 | 3,536.32 | 3,559.34 | +22.23 | +0.63% | 6,706,300 |
| 2024-06-14 | 3,604.30 | 3,604.30 | 3,521.78 | 3,534.45 | -69.85 | -1.94% | 5,341,700 |
| 2024-06-13 | 3,662.03 | 3,664.27 | 3,599.83 | 3,603.90 | -58.13 | -1.59% | 3,751,300 |
| 2024-06-12 | 3,612.63 | 3,675.54 | 3,610.82 | 3,661.91 | +49.28 | +1.36% | 4,003,400 |
| 2024-06-11 | 3,652.33 | 3,661.40 | 3,608.62 | 3,612.89 | -39.44 | -1.08% | 3,784,300 |
| 2024-06-10 | 3,658.47 | 3,658.47 | 3,625.09 | 3,652.33 | -6.14 | -0.17% | 2,345,500 |
| 2024-06-07 | 3,672.48 | 3,680.63 | 3,644.33 | 3,658.69 | -13.79 | -0.38% | 3,222,100 |
| 2024-06-06 | 3,649.64 | 3,674.27 | 3,643.05 | 3,671.94 | +22.30 | +0.61% | 3,189,300 |
| 2024-06-05 | 3,642.90 | 3,663.16 | 3,611.65 | 3,647.77 | +4.87 | +0.13% | 4,349,800 |
| 2024-06-04 | 3,700.87 | 3,704.97 | 3,641.37 | 3,642.51 | -58.36 | -1.58% | 3,422,100 |
| 2024-06-03 | 3,689.78 | 3,722.40 | 3,688.92 | 3,700.62 | +10.84 | +0.29% | 2,809,100 |
| 2024-05-31 | 3,651.81 | 3,688.37 | 3,649.03 | 3,688.37 | +36.56 | +1.00% | 7,134,400 |
| 2024-05-30 | 3,650.94 | 3,659.03 | 3,639.63 | 3,651.78 | +0.84 | +0.02% | 1,687,100 |
| 2024-05-29 | 3,710.29 | 3,711.71 | 3,650.79 | 3,651.16 | -59.13 | -1.59% | 3,147,900 |
| 2024-05-28 | 3,715.51 | 3,724.04 | 3,707.14 | 3,710.04 | -5.47 | -0.15% | 2,274,400 |
| 2024-05-27 | 3,747.12 | 3,747.12 | 3,694.10 | 3,715.27 | -31.85 | -0.85% | 1,525,300 |
| 2024-05-24 | 3,765.60 | 3,765.60 | 3,720.37 | 3,747.12 | -18.48 | -0.49% | 2,716,000 |
| 2024-05-23 | 3,758.61 | 3,777.78 | 3,740.91 | 3,767.95 | +9.34 | +0.25% | 3,075,900 |
| 2024-05-22 | 3,774.76 | 3,776.58 | 3,736.45 | 3,758.87 | -15.89 | -0.42% | 3,563,600 |
| 2024-05-21 | 3,764.96 | 3,775.68 | 3,754.93 | 3,775.49 | +10.53 | +0.28% | 3,009,800 |
| 2024-05-20 | 3,749.38 | 3,767.32 | 3,745.74 | 3,764.08 | +14.70 | +0.39% | 1,670,000 |
| 2024-05-17 | 3,707.15 | 3,753.50 | 3,698.12 | 3,750.48 | +43.33 | +1.17% | 3,871,600 |
| 2024-05-16 | 3,710.77 | 3,712.14 | 3,693.75 | 3,707.71 | -3.06 | -0.08% | 2,676,200 |
| 2024-05-15 | 3,722.37 | 3,722.66 | 3,700.57 | 3,711.92 | -10.45 | -0.28% | 3,148,300 |
| 2024-05-14 | 3,684.65 | 3,722.29 | 3,682.55 | 3,722.29 | +37.64 | +1.02% | 3,248,400 |
| 2024-05-13 | 3,686.55 | 3,693.12 | 3,679.29 | 3,686.61 | +0.06 | +0.00% | 2,857,200 |
| 2024-05-10 | 3,672.00 | 3,699.77 | 3,671.34 | 3,686.55 | +14.55 | +0.40% | 3,356,100 |
| 2024-05-09 | 3,634.76 | 3,676.93 | 3,622.08 | 3,671.65 | +36.89 | +1.01% | 2,453,900 |
| 2024-05-08 | 3,645.66 | 3,650.47 | 3,612.59 | 3,634.69 | -10.97 | -0.30% | 3,933,000 |
| 2024-05-07 | 3,600.67 | 3,645.84 | 3,599.30 | 3,645.84 | +45.17 | +1.25% | 3,588,400 |
| 2024-05-06 | 3,590.16 | 3,616.97 | 3,589.72 | 3,614.61 | +24.45 | +0.68% | 2,106,200 |
| 2024-05-03 | 3,590.76 | 3,620.80 | 3,589.27 | 3,590.96 | +0.20 | +0.01% | 3,430,000 |
| 2024-05-02 | 3,561.28 | 3,598.63 | 3,553.05 | 3,590.35 | +29.07 | +0.82% | 4,285,800 |
| 2024-04-30 | 3,565.70 | 3,592.81 | 3,558.60 | 3,560.42 | -5.28 | -0.15% | 5,195,400 |
| 2024-04-29 | 3,549.80 | 3,565.42 | 3,537.54 | 3,564.38 | +14.58 | +0.41% | 3,411,700 |
| 2024-04-26 | 3,562.89 | 3,576.38 | 3,547.13 | 3,548.29 | -14.60 | -0.41% | 3,604,900 |
| 2024-04-25 | 3,580.97 | 3,581.67 | 3,550.60 | 3,562.39 | -18.58 | -0.52% | 3,146,200 |
| 2024-04-24 | 3,580.73 | 3,590.53 | 3,571.68 | 3,580.28 | -0.45 | -0.01% | 4,100,400 |
| 2024-04-23 | 3,554.42 | 3,586.78 | 3,554.42 | 3,580.87 | +26.45 | +0.74% | 3,424,600 |
| 2024-04-22 | 3,537.14 | 3,564.98 | 3,526.99 | 3,554.19 | +17.05 | +0.48% | 3,486,500 |
| 2024-04-19 | 3,534.49 | 3,538.74 | 3,511.70 | 3,537.00 | +2.51 | +0.07% | 3,991,200 |
| 2024-04-18 | 3,509.79 | 3,541.77 | 3,508.73 | 3,538.38 | +28.59 | +0.81% | 3,311,000 |
| 2024-04-17 | 3,498.02 | 3,525.01 | 3,494.79 | 3,507.97 | +9.95 | +0.28% | 3,232,400 |
| 2024-04-16 | 3,537.48 | 3,538.14 | 3,486.23 | 3,497.40 | -40.08 | -1.13% | 4,468,200 |
| 2024-04-15 | 3,553.92 | 3,572.46 | 3,536.04 | 3,539.24 | -14.68 | -0.41% | 2,487,900 |
| 2024-04-12 | 3,543.52 | 3,585.31 | 3,543.52 | 3,554.82 | +11.30 | +0.32% | 2,326,400 |
| 2024-04-11 | 3,564.55 | 3,575.32 | 3,539.48 | 3,544.84 | -19.71 | -0.55% | 3,030,800 |
| 2024-04-10 | 3,586.20 | 3,590.29 | 3,539.82 | 3,565.22 | -20.98 | -0.59% | 3,482,500 |
| 2024-04-09 | 3,591.76 | 3,593.84 | 3,575.06 | 3,585.94 | -5.82 | -0.16% | 3,362,100 |
| 2024-04-08 | 3,566.70 | 3,598.65 | 3,564.34 | 3,592.33 | +25.63 | +0.72% | 2,740,400 |
| 2024-04-05 | 3,571.94 | 3,571.94 | 3,544.02 | 3,566.61 | -5.33 | -0.15% | 3,137,000 |
| 2024-04-04 | 3,551.06 | 3,577.37 | 3,549.74 | 3,571.94 | +20.88 | +0.59% | 2,880,900 |
| 2024-04-03 | 3,538.36 | 3,551.06 | 3,509.47 | 3,551.06 | +12.70 | +0.36% | 3,363,300 |
| 2024-04-02 | 3,536.54 | 3,572.69 | 3,531.76 | 3,537.13 | +0.59 | +0.02% | 4,363,900 |
| 2024-03-28 | 3,523.26 | 3,538.56 | 3,521.10 | 3,535.79 | +12.53 | +0.36% | 4,094,600 |
| 2024-03-27 | 3,499.57 | 3,524.10 | 3,496.47 | 3,523.44 | +23.87 | +0.68% | 2,566,900 |
| 2024-03-26 | 3,495.94 | 3,508.11 | 3,488.13 | 3,499.12 | +3.18 | +0.09% | 2,552,600 |
| 2024-03-25 | 3,501.22 | 3,504.79 | 3,481.11 | 3,496.32 | -4.90 | -0.14% | 3,342,400 |
| 2024-03-22 | 3,480.72 | 3,507.84 | 3,476.66 | 3,499.40 | +18.68 | +0.54% | 3,141,500 |
| 2024-03-21 | 3,453.74 | 3,484.09 | 3,453.74 | 3,483.75 | +30.01 | +0.87% | 4,635,000 |
| 2024-03-20 | 3,453.18 | 3,463.01 | 3,432.26 | 3,453.91 | +0.73 | +0.02% | 4,759,400 |
| 2024-03-19 | 3,428.25 | 3,453.88 | 3,421.77 | 3,453.88 | +25.63 | +0.75% | 3,135,100 |
| 2024-03-18 | 3,410.57 | 3,436.86 | 3,408.92 | 3,429.30 | +18.73 | +0.55% | 2,756,000 |
| 2024-03-15 | 3,394.38 | 3,424.17 | 3,389.55 | 3,410.12 | +15.74 | +0.46% | 0 |
| 2024-03-14 | 3,401.97 | 3,408.30 | 3,379.75 | 3,394.38 | -7.59 | -0.22% | 0 |
| 2024-03-13 | 3,363.89 | 3,402.67 | 3,362.58 | 3,401.67 | +37.78 | +1.12% | 0 |
| 2024-03-12 | 3,351.66 | 3,380.04 | 3,351.52 | 3,364.01 | +12.35 | +0.37% | 0 |
| 2024-03-11 | 3,375.87 | 3,379.54 | 3,338.10 | 3,353.14 | -22.73 | -0.67% | 0 |
| 2024-03-08 | 3,388.84 | 3,392.45 | 3,371.53 | 3,378.54 | -10.30 | -0.30% | 0 |
| 2024-03-07 | 3,389.56 | 3,398.54 | 3,368.14 | 3,386.00 | -3.56 | -0.11% | 0 |
| 2024-03-06 | 3,369.18 | 3,402.83 | 3,368.59 | 3,390.45 | +21.27 | +0.63% | 0 |
| 2024-03-05 | 3,371.96 | 3,379.88 | 3,348.98 | 3,370.51 | -1.45 | -0.04% | 0 |
| 2024-03-04 | 3,380.31 | 3,387.23 | 3,360.01 | 3,371.78 | -8.53 | -0.25% | 0 |
| 2024-03-01 | 3,347.25 | 3,385.94 | 3,347.11 | 3,378.58 | +31.33 | +0.94% | 0 |
| 2024-02-29 | 3,388.73 | 3,391.29 | 3,337.69 | 3,348.13 | -40.60 | -1.20% | 0 |
| 2024-02-28 | 3,391.17 | 3,404.75 | 3,379.48 | 3,388.73 | -2.44 | -0.07% | 0 |
| 2024-02-27 | 3,375.67 | 3,399.36 | 3,368.24 | 3,396.57 | +20.90 | +0.62% | 0 |
| 2024-02-26 | 3,384.81 | 3,393.30 | 3,371.50 | 3,375.95 | -8.86 | -0.26% | 0 |
| 2024-02-23 | 3,413.05 | 3,414.69 | 3,378.23 | 3,384.84 | -28.21 | -0.83% | 0 |
| 2024-02-22 | 3,411.92 | 3,442.98 | 3,409.23 | 3,413.31 | +1.39 | +0.04% | 0 |
| 2024-02-21 | 3,394.92 | 3,420.50 | 3,383.94 | 3,404.68 | +9.76 | +0.29% | 0 |
| 2024-02-20 | 3,391.78 | 3,401.68 | 3,382.53 | 3,395.14 | +3.36 | +0.10% | 0 |
| 2024-02-19 | 3,406.81 | 3,421.98 | 3,385.69 | 3,393.62 | -13.19 | -0.39% | 0 |
| 2024-02-16 | 3,376.40 | 3,419.58 | 3,374.96 | 3,406.72 | +30.32 | +0.90% | 0 |
| 2024-02-15 | 3,369.53 | 3,391.50 | 3,367.78 | 3,372.09 | +2.56 | +0.08% | 0 |
| 2024-02-14 | 3,372.42 | 3,393.70 | 3,365.62 | 3,366.27 | -6.15 | -0.18% | 0 |
| 2024-02-13 | 3,387.60 | 3,397.05 | 3,363.32 | 3,368.35 | -19.25 | -0.57% | 0 |
| 2024-02-12 | 3,359.21 | 3,398.39 | 3,357.81 | 3,387.22 | +28.01 | +0.83% | 0 |
| 2024-02-09 | 3,368.67 | 3,374.18 | 3,344.66 | 3,358.95 | -9.72 | -0.29% | 0 |
| 2024-02-08 | 3,378.54 | 3,385.60 | 3,356.77 | 3,369.02 | -9.52 | -0.28% | 0 |
| 2024-02-07 | 3,425.09 | 3,426.14 | 3,378.16 | 3,378.98 | -46.11 | -1.35% | 0 |
| 2024-02-06 | 3,420.41 | 3,439.54 | 3,411.06 | 3,425.43 | +5.02 | +0.15% | 0 |
| 2024-02-05 | 3,439.89 | 3,471.05 | 3,413.36 | 3,420.01 | -19.88 | -0.58% | 0 |
| 2024-02-02 | 3,450.30 | 3,464.09 | 3,440.44 | 3,440.78 | -9.52 | -0.28% | 0 |
| 2024-02-01 | 3,449.25 | 3,489.80 | 3,442.06 | 3,450.57 | +1.32 | +0.04% | 0 |
| 2024-01-31 | 3,454.72 | 3,463.60 | 3,432.95 | 3,456.48 | +1.76 | +0.05% | 0 |
| 2024-01-30 | 3,447.44 | 3,458.65 | 3,446.05 | 3,455.00 | +7.56 | +0.22% | 0 |
| 2024-01-29 | 3,456.47 | 3,471.63 | 3,440.12 | 3,446.96 | -9.51 | -0.28% | 0 |
| 2024-01-26 | 3,438.30 | 3,459.00 | 3,430.39 | 3,455.57 | +17.27 | +0.50% | 0 |
| 2024-01-25 | 3,430.19 | 3,445.23 | 3,423.95 | 3,437.99 | +7.80 | +0.23% | 0 |
| 2024-01-24 | 3,385.85 | 3,436.85 | 3,385.85 | 3,431.27 | +45.42 | +1.34% | 0 |
| 2024-01-23 | 3,371.17 | 3,393.13 | 3,370.27 | 3,384.41 | +13.24 | +0.39% | 0 |
| 2024-01-22 | 3,345.04 | 3,374.39 | 3,344.90 | 3,371.06 | +26.02 | +0.78% | 0 |
| 2024-01-19 | 3,345.54 | 3,361.21 | 3,340.30 | 3,344.38 | -1.16 | -0.03% | 0 |
| 2024-01-18 | 3,327.44 | 3,347.47 | 3,317.76 | 3,343.28 | +15.84 | +0.48% | 0 |
| 2024-01-17 | 3,383.65 | 3,383.65 | 3,305.62 | 3,327.04 | -56.61 | -1.67% | 0 |
| 2024-01-16 | 3,408.68 | 3,408.91 | 3,369.58 | 3,383.83 | -24.85 | -0.73% | 0 |
| 2024-01-15 | 3,398.74 | 3,414.01 | 3,393.10 | 3,410.35 | +11.61 | +0.34% | 0 |
| 2024-01-12 | 3,399.45 | 3,418.08 | 3,394.82 | 3,398.61 | -0.84 | -0.02% | 0 |
| 2024-01-11 | 3,421.27 | 3,430.03 | 3,395.48 | 3,398.23 | -23.04 | -0.67% | 0 |
| 2024-01-10 | 3,426.27 | 3,429.62 | 3,413.75 | 3,421.40 | -4.87 | -0.14% | 0 |
| 2024-01-09 | 3,425.94 | 3,437.84 | 3,414.04 | 3,426.39 | +0.45 | +0.01% | 0 |
| 2024-01-08 | 3,429.75 | 3,431.34 | 3,401.30 | 3,425.55 | -4.20 | -0.12% | 0 |
| 2024-01-05 | 3,417.14 | 3,436.37 | 3,383.76 | 3,430.08 | +12.94 | +0.38% | 0 |
| 2024-01-04 | 3,377.98 | 3,420.17 | 3,376.72 | 3,420.17 | +42.19 | +1.25% | 0 |
| 2024-01-03 | 3,411.06 | 3,411.06 | 3,368.52 | 3,377.58 | -33.48 | -0.98% | 0 |
| 2024-01-02 | 3,435.68 | 3,448.16 | 3,406.45 | 3,412.02 | -23.66 | -0.69% | 0 |
| 2023-12-29 | 3,413.62 | 3,436.24 | 3,408.97 | 3,434.97 | +21.35 | +0.63% | 0 |
| 2023-12-28 | 3,438.17 | 3,440.83 | 3,411.64 | 3,414.06 | -24.11 | -0.70% | 0 |
| 2023-12-27 | 3,407.58 | 3,438.58 | 3,405.85 | 3,438.58 | +31.00 | +0.91% | 0 |
| 2023-12-22 | 3,400.74 | 3,412.57 | 3,395.73 | 3,407.66 | +6.92 | +0.20% | 0 |
| 2023-12-21 | 3,397.62 | 3,402.63 | 3,367.16 | 3,400.56 | +2.94 | +0.09% | 0 |
| 2023-12-20 | 3,381.88 | 3,407.99 | 3,369.43 | 3,397.62 | +15.74 | +0.47% | 0 |
| 2023-12-19 | 3,363.95 | 3,384.23 | 3,356.62 | 3,382.32 | +18.37 | +0.55% | 0 |
| 2023-12-18 | 3,371.77 | 3,379.25 | 3,355.26 | 3,364.36 | -7.41 | -0.22% | 0 |
| 2023-12-15 | 3,354.71 | 3,379.80 | 3,354.40 | 3,371.39 | +16.68 | +0.50% | 0 |
| 2023-12-14 | 3,298.53 | 3,376.10 | 3,298.41 | 3,356.14 | +57.61 | +1.75% | 0 |
| 2023-12-13 | 3,299.23 | 3,319.17 | 3,295.22 | 3,297.85 | -1.38 | -0.04% | 0 |
| 2023-12-12 | 3,304.39 | 3,316.40 | 3,290.72 | 3,299.08 | -5.31 | -0.16% | 0 |
| 2023-12-11 | 3,322.00 | 3,323.12 | 3,298.01 | 3,305.35 | -16.65 | -0.50% | 0 |
| 2023-12-08 | 3,290.54 | 3,329.44 | 3,287.35 | 3,321.76 | +31.22 | +0.95% | 0 |
| 2023-12-07 | 3,306.73 | 3,307.22 | 3,275.35 | 3,290.19 | -16.54 | -0.50% | 0 |
| 2023-12-06 | 3,312.56 | 3,318.26 | 3,297.93 | 3,306.51 | -6.05 | -0.18% | 0 |
| 2023-12-05 | 3,312.62 | 3,324.66 | 3,291.29 | 3,312.78 | +0.16 | +0.00% | 0 |
| 2023-12-04 | 3,316.68 | 3,329.90 | 3,306.62 | 3,312.72 | -3.96 | -0.12% | 0 |
| 2023-12-01 | 3,290.66 | 3,319.21 | 3,285.40 | 3,316.68 | +26.02 | +0.79% | 0 |
| 2023-11-30 | 3,279.89 | 3,296.38 | 3,274.49 | 3,290.78 | +10.89 | +0.33% | 0 |
| 2023-11-29 | 3,265.10 | 3,291.15 | 3,252.07 | 3,279.25 | +14.15 | +0.43% | 0 |
| 2023-11-28 | 3,248.77 | 3,270.13 | 3,240.89 | 3,267.55 | +18.78 | +0.58% | 0 |
| 2023-11-27 | 3,253.39 | 3,257.94 | 3,233.66 | 3,247.23 | -6.16 | -0.19% | 0 |
| 2023-11-24 | 3,249.58 | 3,261.36 | 3,236.47 | 3,253.65 | +4.07 | +0.13% | 0 |
| 2023-11-23 | 3,252.93 | 3,260.23 | 3,243.03 | 3,251.33 | -1.60 | -0.05% | 0 |
| 2023-11-22 | 3,252.41 | 3,269.78 | 3,244.42 | 3,252.74 | +0.33 | +0.01% | 0 |
| 2023-11-21 | 3,276.91 | 3,277.86 | 3,247.48 | 3,252.76 | -24.15 | -0.74% | 0 |
| 2023-11-20 | 3,274.87 | 3,282.67 | 3,263.67 | 3,276.96 | +2.09 | +0.06% | 0 |
| 2023-11-17 | 3,261.42 | 3,283.55 | 3,261.32 | 3,274.22 | +12.80 | +0.39% | 0 |
| 2023-11-16 | 3,285.52 | 3,287.83 | 3,261.84 | 3,261.95 | -23.57 | -0.72% | 0 |
| 2023-11-15 | 3,259.77 | 3,293.71 | 3,259.63 | 3,285.52 | +25.75 | +0.79% | 0 |
| 2023-11-14 | 3,226.78 | 3,260.13 | 3,207.48 | 3,259.71 | +32.93 | +1.02% | 0 |
| 2023-11-13 | 3,205.43 | 3,231.28 | 3,204.30 | 3,228.34 | +22.91 | +0.71% | 0 |
| 2023-11-10 | 3,201.78 | 3,203.66 | 3,180.21 | 3,203.66 | +1.88 | +0.06% | 0 |
| 2023-11-09 | 3,162.69 | 3,204.23 | 3,154.13 | 3,202.05 | +39.36 | +1.24% | 0 |
| 2023-11-08 | 3,159.91 | 3,178.48 | 3,137.30 | 3,163.00 | +3.09 | +0.10% | 0 |
| 2023-11-07 | 3,197.52 | 3,198.52 | 3,147.46 | 3,161.22 | -36.30 | -1.14% | 0 |
| 2023-11-06 | 3,184.64 | 3,211.11 | 3,184.64 | 3,199.74 | +15.10 | +0.47% | 0 |
| 2023-11-03 | 3,135.99 | 3,197.53 | 3,135.45 | 3,186.37 | +50.38 | +1.61% | 0 |
| 2023-11-02 | 3,074.09 | 3,145.32 | 3,074.09 | 3,134.84 | +60.75 | +1.98% | 0 |
| 2023-11-01 | 3,086.85 | 3,099.46 | 3,060.17 | 3,073.47 | -13.38 | -0.43% | 0 |
| 2023-10-31 | 3,061.40 | 3,087.51 | 3,045.26 | 3,085.54 | +24.14 | +0.79% | 0 |
| 2023-10-30 | 3,020.28 | 3,068.02 | 3,020.28 | 3,060.24 | +39.96 | +1.32% | 0 |
| 2023-10-27 | 3,023.65 | 3,053.06 | 3,006.71 | 3,020.72 | -2.93 | -0.10% | 0 |
| 2023-10-25 | 3,031.37 | 3,043.23 | 3,018.09 | 3,024.52 | -6.85 | -0.23% | 0 |
| 2023-10-24 | 3,025.23 | 3,043.58 | 3,022.74 | 3,031.14 | +5.91 | +0.20% | 0 |
| 2023-10-23 | 3,034.80 | 3,040.51 | 3,008.80 | 3,024.90 | -9.90 | -0.33% | 0 |
| 2023-10-20 | 3,083.00 | 3,084.15 | 3,033.25 | 3,034.48 | -48.52 | -1.57% | 0 |
| 2023-10-19 | 3,105.54 | 3,107.37 | 3,078.50 | 3,082.35 | -23.19 | -0.75% | 0 |
| 2023-10-18 | 3,147.33 | 3,151.10 | 3,103.02 | 3,105.76 | -41.57 | -1.32% | 0 |
| 2023-10-17 | 3,159.09 | 3,160.05 | 3,119.71 | 3,147.33 | -11.76 | -0.37% | 0 |
| 2023-10-16 | 3,147.90 | 3,166.29 | 3,133.28 | 3,158.47 | +10.57 | +0.34% | 0 |
| 2023-10-13 | 3,166.14 | 3,170.28 | 3,140.38 | 3,147.42 | -18.72 | -0.59% | 0 |
| 2023-10-12 | 3,170.47 | 3,188.34 | 3,157.92 | 3,166.27 | -4.20 | -0.13% | 0 |
| 2023-10-11 | 3,150.31 | 3,180.36 | 3,145.05 | 3,169.38 | +19.07 | +0.61% | 0 |
| 2023-10-10 | 3,092.04 | 3,150.96 | 3,092.04 | 3,150.31 | +58.27 | +1.88% | 0 |
| 2023-10-09 | 3,119.66 | 3,119.66 | 3,084.92 | 3,091.32 | -28.34 | -0.91% | 0 |
| 2023-10-06 | 3,091.01 | 3,120.01 | 3,080.77 | 3,119.98 | +28.97 | +0.94% | 0 |
| 2023-10-05 | 3,080.19 | 3,105.37 | 3,073.86 | 3,091.42 | +11.23 | +0.36% | 0 |
| 2023-10-04 | 3,093.58 | 3,097.83 | 3,071.75 | 3,080.60 | -12.98 | -0.42% | 0 |
| 2023-10-03 | 3,127.51 | 3,129.22 | 3,089.61 | 3,093.89 | -33.62 | -1.07% | 0 |
| 2023-10-02 | 3,170.08 | 3,191.83 | 3,118.64 | 3,128.03 | -42.05 | -1.33% | 0 |
| 2023-09-29 | 3,151.77 | 3,190.49 | 3,151.77 | 3,168.13 | +16.36 | +0.52% | 0 |
| 2023-09-28 | 3,123.01 | 3,153.66 | 3,118.09 | 3,151.85 | +28.84 | +0.92% | 0 |
| 2023-09-27 | 3,116.46 | 3,132.06 | 3,112.86 | 3,123.33 | +6.87 | +0.22% | 0 |
| 2023-09-26 | 3,139.22 | 3,139.22 | 3,091.35 | 3,116.46 | -22.76 | -0.73% | 0 |
| 2023-09-25 | 3,158.66 | 3,161.51 | 3,122.98 | 3,137.93 | -20.73 | -0.66% | 0 |
| 2023-09-22 | 3,161.89 | 3,167.21 | 3,144.35 | 3,158.91 | -2.98 | -0.09% | 0 |
| 2023-09-21 | 3,212.10 | 3,212.10 | 3,155.09 | 3,162.76 | -49.34 | -1.54% | 0 |
| 2023-09-20 | 3,177.52 | 3,218.53 | 3,172.00 | 3,211.99 | +34.47 | +1.08% | 0 |
| 2023-09-19 | 3,160.10 | 3,183.88 | 3,152.45 | 3,177.70 | +17.60 | +0.56% | 0 |
| 2023-09-18 | 3,183.42 | 3,189.34 | 3,153.65 | 3,161.84 | -21.58 | -0.68% | 0 |
| 2023-09-15 | 3,189.45 | 3,207.99 | 3,177.43 | 3,182.55 | -6.90 | -0.22% | 0 |
| 2023-09-14 | 3,145.92 | 3,195.77 | 3,144.91 | 3,189.45 | +43.53 | +1.38% | 0 |
| 2023-09-13 | 3,164.17 | 3,165.03 | 3,135.29 | 3,145.71 | -18.46 | -0.58% | 0 |
| 2023-09-12 | 3,149.46 | 3,165.87 | 3,141.03 | 3,164.30 | +14.84 | +0.47% | 0 |
| 2023-09-11 | 3,145.12 | 3,159.69 | 3,140.34 | 3,149.33 | +4.21 | +0.13% | 0 |
| 2023-09-08 | 3,141.20 | 3,156.82 | 3,123.99 | 3,143.69 | +2.49 | +0.08% | 0 |
| 2023-09-07 | 3,175.03 | 3,175.16 | 3,133.99 | 3,139.94 | -35.09 | -1.11% | 0 |
| 2023-09-06 | 3,193.00 | 3,193.24 | 3,167.53 | 3,175.66 | -17.34 | -0.54% | 0 |
| 2023-09-05 | 3,179.13 | 3,204.07 | 3,170.24 | 3,193.31 | +14.18 | +0.45% | 0 |
| 2023-09-04 | 3,170.63 | 3,192.09 | 3,169.71 | 3,179.13 | +8.50 | +0.27% | 0 |
| 2023-09-01 | 3,153.62 | 3,182.29 | 3,150.80 | 3,170.81 | +17.19 | +0.55% | 0 |
| 2023-08-31 | 3,168.80 | 3,185.43 | 3,154.14 | 3,154.14 | -14.66 | -0.46% | 0 |
| 2023-08-30 | 3,153.24 | 3,179.43 | 3,152.51 | 3,168.56 | +15.32 | +0.49% | 0 |
| 2023-08-29 | 3,127.47 | 3,154.48 | 3,126.73 | 3,153.05 | +25.58 | +0.82% | 0 |
| 2023-08-28 | 3,099.18 | 3,130.79 | 3,099.05 | 3,127.47 | +28.29 | +0.91% | 0 |
| 2023-08-25 | 3,094.33 | 3,115.00 | 3,092.63 | 3,098.91 | +4.58 | +0.15% | 0 |
| 2023-08-24 | 3,098.59 | 3,116.63 | 3,090.72 | 3,094.07 | -4.52 | -0.15% | 0 |
| 2023-08-23 | 3,138.62 | 3,152.11 | 3,097.07 | 3,098.59 | -40.03 | -1.28% | 0 |
| 2023-08-22 | 3,116.60 | 3,151.98 | 3,116.60 | 3,138.51 | +21.91 | +0.70% | 0 |
| 2023-08-21 | 3,116.59 | 3,139.11 | 3,110.17 | 3,115.32 | -1.27 | -0.04% | 0 |
| 2023-08-18 | 3,125.78 | 3,125.78 | 3,095.73 | 3,117.28 | -8.50 | -0.27% | 0 |
| 2023-08-17 | 3,140.02 | 3,147.02 | 3,119.79 | 3,125.66 | -14.36 | -0.46% | 0 |
| 2023-08-16 | 3,125.39 | 3,152.47 | 3,115.73 | 3,140.75 | +15.36 | +0.49% | 0 |
| 2023-08-15 | 3,148.15 | 3,156.21 | 3,121.14 | 3,124.52 | -23.63 | -0.75% | 0 |
| 2023-08-14 | 3,147.14 | 3,158.52 | 3,136.66 | 3,148.32 | +1.18 | +0.04% | 0 |
| 2023-08-11 | 3,173.65 | 3,175.25 | 3,136.87 | 3,147.14 | -26.51 | -0.84% | 0 |
| 2023-08-10 | 3,183.82 | 3,185.03 | 3,166.74 | 3,172.35 | -11.47 | -0.36% | 0 |
| 2023-08-09 | 3,171.33 | 3,189.72 | 3,166.73 | 3,183.66 | +12.33 | +0.39% | 0 |
| 2023-08-08 | 3,206.41 | 3,206.41 | 3,151.33 | 3,167.52 | -38.89 | -1.21% | 0 |
| 2023-08-07 | 3,200.08 | 3,211.17 | 3,187.14 | 3,206.41 | +6.33 | +0.20% | 0 |
| 2023-08-04 | 3,193.10 | 3,207.65 | 3,186.17 | 3,200.02 | +6.92 | +0.22% | 0 |
| 2023-08-03 | 3,182.32 | 3,193.92 | 3,152.60 | 3,193.32 | +11.00 | +0.35% | 0 |
| 2023-08-02 | 3,223.68 | 3,223.68 | 3,181.17 | 3,181.74 | -41.94 | -1.30% | 0 |
| 2023-08-01 | 3,246.16 | 3,253.30 | 3,223.12 | 3,227.99 | -18.17 | -0.56% | 0 |
| 2023-07-31 | 3,214.55 | 3,266.95 | 3,214.55 | 3,245.98 | +31.43 | +0.98% | 0 |
| 2023-07-28 | 3,225.37 | 3,225.37 | 3,202.13 | 3,214.55 | -10.82 | -0.34% | 0 |
| 2023-07-27 | 3,216.57 | 3,243.80 | 3,216.28 | 3,225.37 | +8.80 | +0.27% | 0 |
| 2023-07-26 | 3,240.59 | 3,245.61 | 3,193.64 | 3,215.83 | -24.76 | -0.76% | 0 |
| 2023-07-25 | 3,230.44 | 3,247.92 | 3,228.91 | 3,241.45 | +11.01 | +0.34% | 0 |
| 2023-07-24 | 3,212.43 | 3,231.15 | 3,203.83 | 3,230.44 | +18.01 | +0.56% | 0 |
| 2023-07-21 | 3,200.76 | 3,221.14 | 3,191.40 | 3,212.43 | +11.67 | +0.36% | 0 |
| 2023-07-20 | 3,185.97 | 3,216.31 | 3,183.84 | 3,200.87 | +14.90 | +0.47% | 0 |
| 2023-07-19 | 3,167.33 | 3,197.03 | 3,166.81 | 3,186.52 | +19.19 | +0.61% | 0 |
| 2023-07-18 | 3,158.94 | 3,185.63 | 3,144.09 | 3,167.59 | +8.65 | +0.27% | 0 |
| 2023-07-17 | 3,160.78 | 3,163.62 | 3,140.07 | 3,156.30 | -4.48 | -0.14% | 0 |
| 2023-07-14 | 3,164.44 | 3,202.09 | 3,153.95 | 3,161.21 | -3.23 | -0.10% | 0 |
| 2023-07-13 | 3,157.73 | 3,172.40 | 3,144.18 | 3,166.35 | +8.62 | +0.27% | 0 |
| 2023-07-12 | 3,110.05 | 3,163.70 | 3,109.91 | 3,160.23 | +50.18 | +1.61% | 0 |
| 2023-07-11 | 3,101.73 | 3,118.64 | 3,096.44 | 3,110.18 | +8.45 | +0.27% | 0 |
| 2023-07-10 | 3,114.06 | 3,118.21 | 3,090.68 | 3,101.37 | -12.69 | -0.41% | 0 |
| 2023-07-07 | 3,101.17 | 3,117.78 | 3,084.49 | 3,114.60 | +13.43 | +0.43% | 0 |
| 2023-07-06 | 3,157.71 | 3,157.71 | 3,091.93 | 3,100.85 | -56.86 | -1.80% | 0 |
| 2023-07-05 | 3,205.93 | 3,207.04 | 3,150.53 | 3,158.00 | -47.93 | -1.50% | 0 |
| 2023-07-04 | 3,179.70 | 3,210.73 | 3,164.92 | 3,205.93 | +26.23 | +0.82% | 0 |
| 2023-07-03 | 3,157.00 | 3,178.52 | 3,153.99 | 3,178.40 | +21.40 | +0.68% | 0 |
| 2023-06-30 | 3,114.75 | 3,160.41 | 3,093.68 | 3,154.91 | +40.16 | +1.29% | 0 |
| 2023-06-29 | 3,096.83 | 3,115.31 | 3,079.83 | 3,111.16 | +14.33 | +0.46% | 0 |
| 2023-06-28 | 3,083.00 | 3,107.89 | 3,081.21 | 3,097.95 | +14.95 | +0.48% | 0 |
| 2023-06-27 | 3,081.68 | 3,102.34 | 3,060.07 | 3,081.95 | +0.27 | +0.01% | 0 |
| 2023-06-26 | 3,055.81 | 3,076.98 | 3,032.86 | 3,076.68 | +20.87 | +0.68% | 0 |
| 2023-06-23 | 3,086.46 | 3,091.37 | 3,054.23 | 3,056.30 | -30.16 | -0.98% | 0 |
| 2023-06-22 | 3,128.02 | 3,128.95 | 3,085.44 | 3,091.65 | -36.37 | -1.16% | 0 |
| 2023-06-21 | 3,137.94 | 3,152.87 | 3,126.65 | 3,130.20 | -7.74 | -0.25% | 0 |
| 2023-06-20 | 3,154.41 | 3,158.62 | 3,133.23 | 3,139.65 | -14.76 | -0.47% | 0 |
| 2023-06-19 | 3,182.01 | 3,182.33 | 3,152.54 | 3,157.41 | -24.60 | -0.77% | 0 |
| 2023-06-16 | 3,184.90 | 3,193.32 | 3,169.51 | 3,184.88 | -0.02 | 0.00% | 0 |
| 2023-06-15 | 3,208.89 | 3,208.89 | 3,173.30 | 3,185.17 | -23.72 | -0.74% | 0 |
| 2023-06-14 | 3,184.94 | 3,217.02 | 3,184.94 | 3,211.12 | +26.18 | +0.82% | 0 |
| 2023-06-13 | 3,171.12 | 3,191.11 | 3,169.16 | 3,184.94 | +13.82 | +0.44% | 0 |
| 2023-06-12 | 3,163.38 | 3,186.07 | 3,159.63 | 3,171.19 | +7.81 | +0.25% | 0 |
| 2023-06-09 | 3,160.22 | 3,171.00 | 3,145.88 | 3,160.73 | +0.51 | +0.02% | 0 |
| 2023-06-08 | 3,138.60 | 3,172.02 | 3,135.65 | 3,160.22 | +21.62 | +0.69% | 0 |
| 2023-06-07 | 3,127.08 | 3,141.09 | 3,114.41 | 3,138.38 | +11.30 | +0.36% | 0 |
| 2023-06-06 | 3,139.94 | 3,139.94 | 3,098.76 | 3,127.62 | -12.32 | -0.39% | 0 |
| 2023-06-05 | 3,138.76 | 3,160.20 | 3,132.99 | 3,140.67 | +1.91 | +0.06% | 0 |
| 2023-06-02 | 3,064.77 | 3,138.23 | 3,064.36 | 3,138.23 | +73.46 | +2.40% | 0 |
| 2023-06-01 | 3,042.40 | 3,071.05 | 3,039.73 | 3,062.13 | +19.73 | +0.65% | 0 |
| 2023-05-31 | 3,060.50 | 3,068.23 | 3,033.04 | 3,042.61 | -17.89 | -0.58% | 0 |
| 2023-05-30 | 3,082.07 | 3,092.35 | 3,058.77 | 3,060.76 | -21.31 | -0.69% | 0 |
| 2023-05-29 | 3,089.78 | 3,114.88 | 3,076.72 | 3,081.49 | -8.29 | -0.27% | 0 |
| 2023-05-26 | 3,082.98 | 3,098.23 | 3,066.40 | 3,089.52 | +6.54 | +0.21% | 0 |
| 2023-05-25 | 3,117.91 | 3,130.60 | 3,080.16 | 3,080.37 | -37.54 | -1.20% | 0 |
| 2023-05-24 | 3,183.91 | 3,184.77 | 3,111.13 | 3,118.12 | -65.79 | -2.07% | 0 |
| 2023-05-23 | 3,187.39 | 3,189.19 | 3,168.81 | 3,184.15 | -3.24 | -0.10% | 0 |
| 2023-05-22 | 3,161.59 | 3,196.58 | 3,145.04 | 3,188.07 | +26.48 | +0.84% | 0 |
| 2023-05-19 | 3,154.62 | 3,188.93 | 3,154.62 | 3,161.59 | +6.97 | +0.22% | 0 |
| 2023-05-18 | 3,141.83 | 3,169.26 | 3,141.83 | 3,153.26 | +11.43 | +0.36% | 0 |
| 2023-05-17 | 3,130.45 | 3,142.86 | 3,116.14 | 3,139.74 | +9.29 | +0.30% | 0 |
| 2023-05-16 | 3,175.29 | 3,175.29 | 3,128.30 | 3,131.38 | -43.91 | -1.38% | 0 |
| 2023-05-15 | 3,177.00 | 3,193.14 | 3,159.85 | 3,176.23 | -0.77 | -0.02% | 0 |
| 2023-05-12 | 3,176.48 | 3,197.33 | 3,172.48 | 3,176.93 | +0.45 | +0.01% | 0 |
| 2023-05-11 | 3,196.05 | 3,202.29 | 3,167.54 | 3,181.01 | -15.04 | -0.47% | 0 |
| 2023-05-10 | 3,235.57 | 3,244.64 | 3,173.82 | 3,195.54 | -40.03 | -1.24% | 0 |
| 2023-05-09 | 3,260.01 | 3,260.01 | 3,217.52 | 3,232.57 | -27.44 | -0.84% | 0 |
| 2023-05-08 | 3,216.61 | 3,265.25 | 3,216.51 | 3,259.84 | +43.23 | +1.34% | 0 |
| 2023-05-05 | 3,163.75 | 3,224.53 | 3,163.54 | 3,216.88 | +53.13 | +1.68% | 0 |
| 2023-05-04 | 3,181.11 | 3,194.20 | 3,151.68 | 3,157.63 | -23.48 | -0.74% | 0 |
| 2023-05-03 | 3,185.27 | 3,203.61 | 3,176.66 | 3,180.68 | -4.59 | -0.14% | 0 |
| 2023-05-02 | 3,257.80 | 3,265.24 | 3,180.96 | 3,185.77 | -72.03 | -2.21% | 0 |
| 2023-04-28 | 3,255.43 | 3,276.86 | 3,214.77 | 3,258.65 | +3.22 | +0.10% | 0 |
| 2023-04-27 | 3,235.23 | 3,258.93 | 3,219.11 | 3,255.43 | +20.20 | +0.62% | 0 |
| 2023-04-26 | 3,234.61 | 3,240.99 | 3,193.45 | 3,236.01 | +1.40 | +0.04% | 0 |
| 2023-04-25 | 3,249.85 | 3,261.93 | 3,222.38 | 3,234.72 | -15.13 | -0.47% | 0 |
| 2023-04-24 | 3,252.27 | 3,266.93 | 3,238.43 | 3,259.16 | +6.89 | +0.21% | 0 |
| 2023-04-21 | 3,255.98 | 3,269.33 | 3,243.80 | 3,254.00 | -1.98 | -0.06% | 0 |
| 2023-04-20 | 3,265.87 | 3,272.31 | 3,241.51 | 3,255.66 | -10.21 | -0.31% | 0 |
| 2023-04-19 | 3,269.41 | 3,272.03 | 3,241.92 | 3,262.32 | -7.09 | -0.22% | 0 |
| 2023-04-18 | 3,260.23 | 3,293.37 | 3,257.30 | 3,275.89 | +15.66 | +0.48% | 0 |
| 2023-04-17 | 3,260.45 | 3,281.51 | 3,254.53 | 3,258.00 | -2.45 | -0.08% | 0 |
| 2023-04-14 | 3,226.14 | 3,265.88 | 3,225.63 | 3,258.03 | +31.89 | +0.99% | 0 |
| 2023-04-13 | 3,225.98 | 3,236.15 | 3,209.96 | 3,225.83 | -0.15 | 0.00% | 0 |
| 2023-04-12 | 3,232.59 | 3,248.70 | 3,211.26 | 3,226.03 | -6.56 | -0.20% | 0 |
| 2023-04-11 | 3,203.25 | 3,242.21 | 3,203.25 | 3,232.36 | +29.11 | +0.91% | 0 |
| 2023-04-06 | 3,183.71 | 3,199.94 | 3,169.22 | 3,195.70 | +11.99 | +0.38% | 0 |
| 2023-04-05 | 3,199.54 | 3,203.28 | 3,159.25 | 3,169.72 | -29.82 | -0.93% | 0 |
| 2023-04-04 | 3,235.84 | 3,246.03 | 3,193.80 | 3,199.13 | -36.71 | -1.13% | 0 |
| 2023-04-03 | 3,209.95 | 3,247.21 | 3,208.32 | 3,235.49 | +25.54 | +0.80% | 0 |
| 2023-03-31 | 3,218.98 | 3,223.54 | 3,173.73 | 3,209.44 | -9.54 | -0.30% | 0 |
| 2023-03-30 | 3,122.77 | 3,222.66 | 3,122.77 | 3,219.18 | +96.41 | +3.09% | 0 |
| 2023-03-29 | 3,062.06 | 3,129.37 | 3,062.06 | 3,122.09 | +60.03 | +1.96% | 0 |
| 2023-03-28 | 3,053.30 | 3,106.62 | 3,049.95 | 3,063.33 | +10.03 | +0.33% | 0 |
| 2023-03-27 | 3,028.85 | 3,085.24 | 3,016.76 | 3,052.28 | +23.43 | +0.77% | 0 |
| 2023-03-24 | 3,162.97 | 3,162.97 | 3,016.51 | 3,024.58 | -138.39 | -4.38% | 0 |
| 2023-03-23 | 3,183.02 | 3,186.42 | 3,149.37 | 3,162.80 | -20.22 | -0.64% | 0 |
| 2023-03-22 | 3,228.30 | 3,235.35 | 3,180.57 | 3,183.34 | -44.96 | -1.39% | 0 |
| 2023-03-21 | 3,141.98 | 3,242.78 | 3,141.98 | 3,228.30 | +86.32 | +2.75% | 0 |
| 2023-03-20 | 3,122.93 | 3,176.49 | 3,023.81 | 3,140.90 | +17.97 | +0.58% | 0 |
| 2023-03-17 | 3,147.77 | 3,237.82 | 3,106.49 | 3,124.59 | -23.18 | -0.74% | 0 |
| 2023-03-16 | 3,148.59 | 3,212.56 | 3,105.04 | 3,147.44 | -1.15 | -0.04% | 0 |
| 2023-03-15 | 3,359.56 | 3,363.23 | 3,148.18 | 3,148.43 | -211.13 | -6.28% | 0 |
| 2023-03-14 | 3,305.29 | 3,374.94 | 3,274.26 | 3,360.20 | +54.91 | +1.66% | 0 |
| 2023-03-13 | 3,445.32 | 3,445.32 | 3,265.03 | 3,305.03 | -140.29 | -4.07% | 0 |
| 2023-03-10 | 3,504.51 | 3,504.51 | 3,408.28 | 3,445.68 | -58.83 | -1.68% | 0 |
| 2023-03-09 | 3,557.33 | 3,557.41 | 3,501.91 | 3,504.85 | -52.48 | -1.48% | 0 |
| 2023-03-08 | 3,537.78 | 3,560.30 | 3,512.10 | 3,557.01 | +19.23 | +0.54% | 0 |
| 2023-03-07 | 3,546.72 | 3,551.75 | 3,522.20 | 3,537.86 | -8.86 | -0.25% | 0 |
| 2023-03-06 | 3,539.88 | 3,556.53 | 3,536.84 | 3,546.65 | +6.77 | +0.19% | 0 |
| 2023-03-03 | 3,524.76 | 3,552.89 | 3,524.76 | 3,539.75 | +14.99 | +0.43% | 0 |
| 2023-03-02 | 3,503.92 | 3,524.50 | 3,485.98 | 3,524.50 | +20.58 | +0.59% | 0 |
| 2023-03-01 | 3,547.79 | 3,553.36 | 3,496.52 | 3,504.74 | -43.05 | -1.21% | 0 |
| 2023-02-28 | 3,496.75 | 3,550.47 | 3,473.80 | 3,547.11 | +50.36 | +1.44% | 0 |
| 2023-02-27 | 3,455.65 | 3,503.27 | 3,441.59 | 3,496.97 | +41.32 | +1.20% | 0 |
| 2023-02-24 | 3,466.94 | 3,485.27 | 3,455.75 | 3,455.75 | -11.19 | -0.32% | 0 |
| 2023-02-23 | 3,458.75 | 3,475.63 | 3,442.94 | 3,466.60 | +7.85 | +0.23% | 0 |
| 2023-02-22 | 3,487.68 | 3,487.68 | 3,440.50 | 3,459.26 | -28.42 | -0.81% | 0 |
| 2023-02-21 | 3,490.73 | 3,499.75 | 3,472.91 | 3,487.92 | -2.81 | -0.08% | 0 |
| 2023-02-20 | 3,496.55 | 3,498.47 | 3,470.66 | 3,490.41 | -6.14 | -0.18% | 0 |
| 2023-02-17 | 3,498.80 | 3,499.11 | 3,457.12 | 3,495.97 | -2.83 | -0.08% | 0 |
| 2023-02-16 | 3,472.26 | 3,500.85 | 3,448.99 | 3,500.85 | +28.59 | +0.82% | 0 |
| 2023-02-15 | 3,458.64 | 3,471.66 | 3,452.24 | 3,467.97 | +9.33 | +0.27% | 0 |
| 2023-02-14 | 3,437.96 | 3,479.74 | 3,437.00 | 3,458.36 | +20.40 | +0.59% | 0 |
| 2023-02-13 | 3,443.29 | 3,449.89 | 3,417.00 | 3,437.88 | -5.41 | -0.16% | 0 |
| 2023-02-10 | 3,472.68 | 3,474.88 | 3,414.03 | 3,443.89 | -28.79 | -0.83% | 0 |
| 2023-02-09 | 3,435.02 | 3,485.89 | 3,435.02 | 3,474.86 | +39.84 | +1.16% | 0 |
| 2023-02-08 | 3,390.72 | 3,453.20 | 3,390.72 | 3,434.81 | +44.09 | +1.30% | 0 |
| 2023-02-07 | 3,352.75 | 3,397.68 | 3,350.06 | 3,387.72 | +34.97 | +1.04% | 0 |
| 2023-02-06 | 3,377.89 | 3,379.04 | 3,339.00 | 3,354.55 | -23.34 | -0.69% | 0 |
| 2023-02-03 | 3,386.49 | 3,387.83 | 3,342.28 | 3,379.45 | -7.04 | -0.21% | 0 |
| 2023-02-02 | 3,378.70 | 3,395.52 | 3,353.02 | 3,385.65 | +6.95 | +0.21% | 0 |
| 2023-02-01 | 3,385.98 | 3,401.77 | 3,371.00 | 3,378.29 | -7.69 | -0.23% | 0 |
| 2023-01-31 | 3,356.18 | 3,383.71 | 3,346.67 | 3,383.71 | +27.53 | +0.82% | 0 |
| 2023-01-30 | 3,370.19 | 3,370.19 | 3,330.42 | 3,356.71 | -13.48 | -0.40% | 0 |
| 2023-01-27 | 3,336.75 | 3,372.68 | 3,336.01 | 3,372.68 | +35.93 | +1.08% | 0 |
| 2023-01-26 | 3,331.31 | 3,351.61 | 3,329.21 | 3,336.75 | +5.44 | +0.16% | 0 |
| 2023-01-25 | 3,329.31 | 3,335.06 | 3,315.07 | 3,331.09 | +1.78 | +0.05% | 0 |
| 2023-01-24 | 3,320.50 | 3,334.15 | 3,308.79 | 3,329.08 | +8.58 | +0.26% | 0 |
| 2023-01-23 | 3,299.58 | 3,330.90 | 3,297.77 | 3,319.59 | +20.01 | +0.61% | 0 |
| 2023-01-20 | 3,281.32 | 3,305.63 | 3,279.45 | 3,297.54 | +16.22 | +0.49% | 0 |
| 2023-01-19 | 3,343.00 | 3,343.34 | 3,260.46 | 3,279.78 | -63.22 | -1.89% | 0 |
| 2023-01-18 | 3,295.33 | 3,350.86 | 3,291.98 | 3,341.94 | +46.61 | +1.41% | 0 |
| 2023-01-17 | 3,299.15 | 3,314.35 | 3,278.52 | 3,294.72 | -4.43 | -0.13% | 0 |
| 2023-01-16 | 3,290.64 | 3,313.47 | 3,290.49 | 3,299.57 | +8.93 | +0.27% | 0 |
| 2023-01-13 | 3,289.14 | 3,309.77 | 3,278.89 | 3,290.24 | +1.10 | +0.03% | 0 |
| 2023-01-12 | 3,249.94 | 3,304.36 | 3,249.94 | 3,289.14 | +39.20 | +1.21% | 0 |
| 2023-01-11 | 3,241.92 | 3,275.24 | 3,241.32 | 3,249.87 | +7.95 | +0.25% | 0 |
| 2023-01-10 | 3,271.41 | 3,271.41 | 3,239.42 | 3,241.62 | -29.79 | -0.91% | 0 |
| 2023-01-09 | 3,273.21 | 3,303.42 | 3,271.32 | 3,271.32 | -1.89 | -0.06% | 0 |
| 2023-01-06 | 3,242.91 | 3,279.03 | 3,230.76 | 3,272.44 | +29.53 | +0.91% | 0 |
| 2023-01-05 | 3,213.45 | 3,247.10 | 3,207.87 | 3,242.40 | +28.95 | +0.90% | 0 |
| 2023-01-04 | 3,198.57 | 3,236.29 | 3,198.30 | 3,212.45 | +13.88 | +0.43% | 0 |
| 2023-01-03 | 3,160.31 | 3,211.35 | 3,158.20 | 3,197.94 | +37.63 | +1.19% | 0 |
| 2023-01-02 | 3,126.14 | 3,166.40 | 3,126.14 | 3,159.71 | +33.57 | +1.07% | 0 |
| 2022-12-30 | 3,136.62 | 3,138.27 | 3,117.90 | 3,126.39 | -10.23 | -0.33% | 0 |
| 2022-12-29 | 3,122.82 | 3,140.03 | 3,107.10 | 3,136.62 | +13.80 | +0.44% | 0 |
| 2022-12-28 | 3,144.93 | 3,144.93 | 3,112.41 | 3,122.96 | -21.97 | -0.70% | 0 |
| 2022-12-27 | 3,139.79 | 3,169.70 | 3,139.70 | 3,144.47 | +4.68 | +0.15% | 0 |
| 2022-12-23 | 3,118.02 | 3,144.91 | 3,111.58 | 3,139.08 | +21.06 | +0.68% | 0 |
| 2022-12-22 | 3,120.64 | 3,145.89 | 3,110.07 | 3,117.79 | -2.85 | -0.09% | 0 |
| 2022-12-21 | 3,061.64 | 3,121.79 | 3,061.64 | 3,119.36 | +57.72 | +1.89% | 0 |
| 2022-12-20 | 3,066.87 | 3,071.90 | 3,024.36 | 3,061.22 | -5.65 | -0.18% | 0 |
| 2022-12-19 | 3,059.12 | 3,099.53 | 3,057.85 | 3,066.84 | +7.72 | +0.25% | 0 |
| 2022-12-16 | 3,079.63 | 3,082.88 | 3,044.83 | 3,059.33 | -20.30 | -0.66% | 0 |
| 2022-12-15 | 3,140.57 | 3,140.93 | 3,076.48 | 3,079.73 | -60.84 | -1.94% | 0 |
| 2022-12-14 | 3,148.91 | 3,167.37 | 3,120.89 | 3,140.66 | -8.25 | -0.26% | 0 |
| 2022-12-13 | 3,135.51 | 3,172.95 | 3,116.36 | 3,148.83 | +13.32 | +0.42% | 0 |
| 2022-12-12 | 3,166.70 | 3,167.08 | 3,135.35 | 3,135.43 | -31.27 | -0.99% | 0 |
| 2022-12-09 | 3,160.27 | 3,174.10 | 3,134.35 | 3,166.36 | +6.09 | +0.19% | 0 |
| 2022-12-08 | 3,160.87 | 3,175.85 | 3,153.20 | 3,160.38 | -0.49 | -0.02% | 0 |
| 2022-12-07 | 3,191.52 | 3,191.52 | 3,157.88 | 3,161.42 | -30.10 | -0.94% | 0 |
| 2022-12-06 | 3,211.46 | 3,212.09 | 3,176.51 | 3,191.29 | -20.17 | -0.63% | 0 |
| 2022-12-05 | 3,207.63 | 3,232.38 | 3,200.92 | 3,211.71 | +4.08 | +0.13% | 0 |
| 2022-12-02 | 3,211.05 | 3,217.64 | 3,188.32 | 3,207.50 | -3.55 | -0.11% | 0 |
| 2022-12-01 | 3,231.37 | 3,257.87 | 3,212.31 | 3,212.68 | -18.69 | -0.58% | 0 |
| 2022-11-30 | 3,226.37 | 3,240.41 | 3,207.19 | 3,231.49 | +5.12 | +0.16% | 0 |
| 2022-11-29 | 3,208.34 | 3,248.70 | 3,205.42 | 3,224.85 | +16.51 | +0.51% | 0 |
| 2022-11-28 | 3,266.79 | 3,266.79 | 3,200.07 | 3,208.77 | -58.02 | -1.78% | 0 |
| 2022-11-25 | 3,256.79 | 3,271.46 | 3,242.07 | 3,267.27 | +10.48 | +0.32% | 0 |
| 2022-11-24 | 3,247.26 | 3,269.79 | 3,246.84 | 3,256.29 | +9.03 | +0.28% | 0 |
| 2022-11-23 | 3,250.56 | 3,265.36 | 3,241.98 | 3,245.90 | -4.66 | -0.14% | 0 |
| 2022-11-22 | 3,210.75 | 3,271.58 | 3,209.04 | 3,249.92 | +39.17 | +1.22% | 0 |
| 2022-11-21 | 3,221.14 | 3,224.92 | 3,203.70 | 3,210.26 | -10.88 | -0.34% | 0 |
| 2022-11-18 | 3,175.07 | 3,239.01 | 3,172.87 | 3,225.43 | +50.36 | +1.59% | 0 |
| 2022-11-17 | 3,187.70 | 3,207.76 | 3,158.76 | 3,175.19 | -12.51 | -0.39% | 0 |
| 2022-11-16 | 3,224.01 | 3,225.53 | 3,181.40 | 3,187.11 | -36.90 | -1.14% | 0 |
| 2022-11-15 | 3,206.24 | 3,229.65 | 3,195.45 | 3,224.43 | +18.19 | +0.57% | 0 |
| 2022-11-14 | 3,204.02 | 3,225.24 | 3,187.36 | 3,205.70 | +1.68 | +0.05% | 0 |
| 2022-11-11 | 3,180.24 | 3,216.23 | 3,179.60 | 3,203.75 | +23.51 | +0.74% | 0 |
| 2022-11-10 | 3,140.25 | 3,203.21 | 3,119.21 | 3,178.12 | +37.87 | +1.21% | 0 |
| 2022-11-09 | 3,160.19 | 3,160.19 | 3,107.31 | 3,145.19 | -15.00 | -0.47% | 0 |
| 2022-11-08 | 3,139.76 | 3,165.17 | 3,112.53 | 3,158.71 | +18.95 | +0.60% | 0 |
| 2022-11-07 | 3,090.90 | 3,154.16 | 3,084.12 | 3,139.68 | +48.78 | +1.58% | 0 |
| 2022-11-04 | 2,951.20 | 3,100.37 | 2,951.12 | 3,091.54 | +140.34 | +4.76% | 0 |
| 2022-11-03 | 2,972.09 | 2,972.09 | 2,932.56 | 2,950.74 | -21.35 | -0.72% | 0 |
| 2022-11-02 | 2,951.49 | 2,971.71 | 2,944.40 | 2,971.59 | +20.10 | +0.68% | 0 |
| 2022-11-01 | 2,937.79 | 2,980.39 | 2,935.91 | 2,949.37 | +11.58 | +0.39% | 0 |
| 2022-10-31 | 2,933.14 | 2,952.83 | 2,898.53 | 2,936.87 | +3.73 | +0.13% | 0 |
| 2022-10-28 | 2,886.48 | 2,934.66 | 2,862.13 | 2,932.56 | +46.08 | +1.60% | 0 |
| 2022-10-27 | 2,863.19 | 2,909.48 | 2,849.01 | 2,887.32 | +24.13 | +0.84% | 0 |
| 2022-10-25 | 2,820.48 | 2,863.26 | 2,815.68 | 2,863.26 | +42.78 | +1.52% | 0 |
| 2022-10-24 | 2,777.72 | 2,827.77 | 2,760.83 | 2,820.48 | +42.76 | +1.54% | 0 |
| 2022-10-21 | 2,794.12 | 2,794.37 | 2,732.96 | 2,775.09 | -19.03 | -0.68% | 0 |
| 2022-10-20 | 2,780.47 | 2,811.76 | 2,778.16 | 2,795.71 | +15.24 | +0.55% | 0 |
| 2022-10-19 | 2,797.23 | 2,814.07 | 2,766.61 | 2,783.04 | -14.19 | -0.51% | 0 |
| 2022-10-18 | 2,790.20 | 2,839.43 | 2,790.00 | 2,796.63 | +6.43 | +0.23% | 0 |
| 2022-10-17 | 2,748.79 | 2,808.36 | 2,748.30 | 2,789.63 | +40.84 | +1.49% | 0 |
| 2022-10-14 | 2,745.44 | 2,800.27 | 2,745.44 | 2,749.82 | +4.38 | +0.16% | 0 |
| 2022-10-13 | 2,685.75 | 2,753.50 | 2,668.04 | 2,743.09 | +57.34 | +2.13% | 0 |
| 2022-10-12 | 2,711.72 | 2,715.67 | 2,672.66 | 2,684.48 | -27.24 | -1.00% | 0 |
| 2022-10-11 | 2,744.91 | 2,744.91 | 2,693.44 | 2,719.15 | -25.76 | -0.94% | 0 |
| 2022-10-10 | 2,754.93 | 2,783.10 | 2,727.47 | 2,747.25 | -7.68 | -0.28% | 0 |
| 2022-10-07 | 2,786.64 | 2,801.14 | 2,753.32 | 2,755.78 | -30.86 | -1.11% | 0 |
| 2022-10-06 | 2,798.20 | 2,826.93 | 2,779.15 | 2,786.16 | -12.04 | -0.43% | 0 |
| 2022-10-05 | 2,814.39 | 2,825.07 | 2,774.77 | 2,797.11 | -17.28 | -0.61% | 0 |
| 2022-10-04 | 2,719.33 | 2,822.48 | 2,719.33 | 2,814.34 | +95.01 | +3.49% | 0 |
| 2022-10-03 | 2,691.32 | 2,732.46 | 2,649.65 | 2,718.06 | +26.74 | +0.99% | 0 |
| 2022-09-30 | 2,646.93 | 2,695.86 | 2,640.80 | 2,691.95 | +45.02 | +1.70% | 0 |
| 2022-09-29 | 2,696.19 | 2,696.46 | 2,623.55 | 2,647.43 | -48.76 | -1.81% | 0 |
| 2022-09-28 | 2,710.93 | 2,713.15 | 2,643.81 | 2,696.92 | -14.01 | -0.52% | 0 |
| 2022-09-27 | 2,723.93 | 2,755.36 | 2,712.11 | 2,712.11 | -11.82 | -0.43% | 0 |
| 2022-09-26 | 2,730.69 | 2,741.84 | 2,697.67 | 2,721.15 | -9.54 | -0.35% | 0 |
| 2022-09-23 | 2,832.06 | 2,833.98 | 2,724.16 | 2,731.46 | -100.60 | -3.55% | 0 |
| 2022-09-22 | 2,864.86 | 2,865.37 | 2,823.67 | 2,833.20 | -31.66 | -1.11% | 0 |
| 2022-09-21 | 2,869.89 | 2,880.34 | 2,844.58 | 2,870.77 | +0.88 | +0.03% | 0 |
| 2022-09-20 | 2,925.80 | 2,947.11 | 2,864.90 | 2,870.59 | -55.21 | -1.89% | 0 |
| 2022-09-19 | 2,915.38 | 2,944.62 | 2,883.19 | 2,924.24 | +8.86 | +0.30% | 0 |
| 2022-09-16 | 2,955.84 | 2,956.03 | 2,900.12 | 2,914.36 | -41.48 | -1.40% | 0 |
| 2022-09-15 | 2,967.32 | 2,985.18 | 2,926.30 | 2,958.56 | -8.76 | -0.30% | 0 |
| 2022-09-14 | 2,995.52 | 2,995.52 | 2,947.22 | 2,966.91 | -28.61 | -0.96% | 0 |
| 2022-09-13 | 3,033.40 | 3,057.35 | 2,985.20 | 2,995.86 | -37.54 | -1.24% | 0 |
| 2022-09-12 | 2,961.05 | 3,041.59 | 2,961.05 | 3,033.27 | +72.22 | +2.44% | 0 |
| 2022-09-09 | 2,939.51 | 2,990.00 | 2,931.65 | 2,961.05 | +21.54 | +0.73% | 0 |
| 2022-09-08 | 2,905.61 | 2,949.09 | 2,896.88 | 2,938.89 | +33.28 | +1.15% | 0 |
| 2022-09-07 | 2,844.73 | 2,910.40 | 2,818.03 | 2,904.77 | +60.04 | +2.11% | 0 |
| 2022-09-06 | 2,850.66 | 2,878.37 | 2,834.12 | 2,844.75 | -5.91 | -0.21% | 0 |
| 2022-09-05 | 2,891.00 | 2,891.00 | 2,826.41 | 2,850.66 | -40.34 | -1.40% | 0 |
| 2022-09-02 | 2,810.49 | 2,900.27 | 2,810.35 | 2,891.46 | +80.97 | +2.88% | 0 |
| 2022-09-01 | 2,898.80 | 2,899.35 | 2,806.87 | 2,810.49 | -88.31 | -3.05% | 0 |
| 2022-08-31 | 2,890.22 | 2,907.70 | 2,874.65 | 2,898.80 | +8.58 | +0.30% | 0 |
| 2022-08-30 | 2,916.31 | 2,953.64 | 2,885.41 | 2,890.16 | -26.15 | -0.90% | 0 |
| 2022-08-29 | 2,946.34 | 2,949.73 | 2,889.46 | 2,915.70 | -30.64 | -1.04% | 0 |
| 2022-08-26 | 2,990.87 | 3,015.89 | 2,948.41 | 2,949.73 | -41.14 | -1.38% | 0 |
| 2022-08-25 | 3,000.56 | 3,048.83 | 2,989.54 | 2,989.54 | -11.02 | -0.37% | 0 |
| 2022-08-24 | 2,985.89 | 3,003.36 | 2,974.11 | 3,000.56 | +14.67 | +0.49% | 0 |
| 2022-08-23 | 2,953.48 | 2,994.98 | 2,935.66 | 2,985.54 | +32.06 | +1.09% | 0 |
| 2022-08-22 | 3,012.78 | 3,012.90 | 2,946.37 | 2,954.65 | -58.13 | -1.93% | 0 |
| 2022-08-19 | 3,044.55 | 3,044.85 | 3,011.93 | 3,013.07 | -31.48 | -1.03% | 0 |
| 2022-08-18 | 3,041.13 | 3,054.41 | 3,024.74 | 3,044.79 | +3.66 | +0.12% | 0 |
| 2022-08-17 | 3,103.37 | 3,116.11 | 3,040.89 | 3,043.65 | -59.72 | -1.92% | 0 |
| 2022-08-16 | 3,083.56 | 3,118.98 | 3,083.56 | 3,101.68 | +18.12 | +0.59% | 0 |
| 2022-08-15 | 3,089.26 | 3,101.96 | 3,064.42 | 3,084.82 | -4.44 | -0.14% | 0 |
| 2022-08-12 | 3,089.93 | 3,113.19 | 3,086.62 | 3,087.54 | -2.39 | -0.08% | 0 |
| 2022-08-11 | 3,064.18 | 3,095.59 | 3,064.18 | 3,088.23 | +24.05 | +0.78% | 0 |
| 2022-08-10 | 3,021.20 | 3,070.78 | 3,001.45 | 3,061.48 | +40.28 | +1.33% | 0 |
| 2022-08-09 | 3,043.70 | 3,046.26 | 3,021.61 | 3,021.74 | -21.96 | -0.72% | 0 |
| 2022-08-08 | 3,023.78 | 3,061.02 | 3,023.78 | 3,043.80 | +20.02 | +0.66% | 0 |
| 2022-08-05 | 3,033.98 | 3,038.72 | 3,013.72 | 3,024.30 | -9.68 | -0.32% | 0 |
| 2022-08-04 | 3,006.99 | 3,034.77 | 3,004.42 | 3,033.90 | +26.91 | +0.89% | 0 |
| 2022-08-03 | 2,996.08 | 3,018.42 | 2,990.61 | 3,005.43 | +9.35 | +0.31% | 0 |
| 2022-08-02 | 3,015.71 | 3,023.77 | 2,974.86 | 2,996.08 | -19.63 | -0.65% | 0 |
| 2022-08-01 | 3,028.55 | 3,049.23 | 2,994.50 | 3,016.04 | -12.51 | -0.41% | 0 |
| 2022-07-29 | 2,965.34 | 3,045.54 | 2,965.34 | 3,028.13 | +62.79 | +2.12% | 0 |
| 2022-07-28 | 2,997.12 | 3,023.91 | 2,954.76 | 2,963.64 | -33.48 | -1.12% | 0 |
| 2022-07-27 | 2,962.65 | 3,006.71 | 2,962.65 | 2,995.95 | +33.30 | +1.12% | 0 |
| 2022-07-26 | 2,977.16 | 2,991.60 | 2,957.41 | 2,962.24 | -14.92 | -0.50% | 0 |
| 2022-07-25 | 2,944.16 | 2,997.99 | 2,944.16 | 2,975.45 | +31.29 | +1.06% | 0 |
| 2022-07-22 | 2,954.53 | 2,981.23 | 2,943.45 | 2,943.53 | -11.00 | -0.37% | 0 |
| 2022-07-21 | 2,935.68 | 2,981.84 | 2,924.96 | 2,953.69 | +18.01 | +0.61% | 0 |
| 2022-07-20 | 2,950.16 | 2,985.42 | 2,928.03 | 2,936.13 | -14.03 | -0.48% | 0 |
| 2022-07-19 | 2,899.04 | 2,962.10 | 2,879.07 | 2,949.59 | +50.55 | +1.74% | 0 |
| 2022-07-18 | 2,871.33 | 2,911.67 | 2,869.01 | 2,898.81 | +27.48 | +0.96% | 0 |
| 2022-07-15 | 2,811.58 | 2,873.05 | 2,811.58 | 2,862.45 | +50.87 | +1.81% | 0 |
| 2022-07-14 | 2,853.61 | 2,856.07 | 2,803.20 | 2,813.55 | -40.06 | -1.40% | 0 |
| 2022-07-13 | 2,868.40 | 2,886.84 | 2,826.64 | 2,853.61 | -14.79 | -0.52% | 0 |
| 2022-07-12 | 2,870.93 | 2,870.93 | 2,832.27 | 2,868.17 | -2.76 | -0.10% | 0 |
| 2022-07-11 | 2,902.85 | 2,905.36 | 2,859.30 | 2,868.62 | -34.23 | -1.18% | 0 |
| 2022-07-08 | 2,817.02 | 2,915.07 | 2,815.61 | 2,902.85 | +85.83 | +3.05% | 0 |
| 2022-07-07 | 2,765.43 | 2,839.42 | 2,765.43 | 2,816.36 | +50.93 | +1.84% | 0 |
| 2022-07-06 | 2,780.85 | 2,818.08 | 2,757.20 | 2,762.36 | -18.49 | -0.66% | 0 |
| 2022-07-05 | 2,881.34 | 2,896.23 | 2,775.06 | 2,779.26 | -102.08 | -3.54% | 0 |
| 2022-07-04 | 2,862.71 | 2,895.25 | 2,862.42 | 2,868.84 | +6.13 | +0.21% | 0 |
| 2022-07-01 | 2,879.29 | 2,920.33 | 2,849.86 | 2,863.34 | -15.95 | -0.55% | 0 |
| 2022-06-30 | 2,948.67 | 2,948.67 | 2,849.72 | 2,879.29 | -69.38 | -2.35% | 0 |
| 2022-06-29 | 3,007.55 | 3,008.38 | 2,945.10 | 2,948.70 | -58.85 | -1.96% | 0 |
| 2022-06-28 | 2,996.98 | 3,045.26 | 2,995.99 | 3,007.55 | +10.57 | +0.35% | 0 |
| 2022-06-27 | 2,968.17 | 3,024.95 | 2,968.17 | 2,994.14 | +25.97 | +0.87% | 0 |
| 2022-06-24 | 2,918.31 | 2,975.74 | 2,906.17 | 2,967.94 | +49.63 | +1.70% | 0 |
| 2022-06-23 | 3,002.27 | 3,002.27 | 2,914.60 | 2,915.44 | -86.83 | -2.89% | 0 |
| 2022-06-22 | 3,070.82 | 3,070.82 | 2,973.65 | 3,002.27 | -68.55 | -2.23% | 0 |
| 2022-06-21 | 3,055.66 | 3,102.97 | 3,055.66 | 3,070.82 | +15.16 | +0.50% | 0 |
| 2022-06-20 | 3,012.79 | 3,057.13 | 3,010.21 | 3,055.79 | +43.00 | +1.43% | 0 |
| 2022-06-17 | 3,021.04 | 3,088.06 | 2,993.71 | 3,011.96 | -9.08 | -0.30% | 0 |
| 2022-06-16 | 3,136.29 | 3,139.30 | 3,004.32 | 3,014.16 | -122.13 | -3.89% | 0 |
| 2022-06-15 | 3,086.09 | 3,174.42 | 3,085.45 | 3,135.78 | +49.69 | +1.61% | 0 |
| 2022-06-14 | 3,124.32 | 3,160.58 | 3,086.66 | 3,086.74 | -37.58 | -1.20% | 0 |
| 2022-06-13 | 3,185.16 | 3,185.16 | 3,106.45 | 3,122.23 | -62.93 | -1.98% | 0 |
| 2022-06-10 | 3,315.73 | 3,315.94 | 3,163.06 | 3,185.46 | -130.27 | -3.93% | 0 |
| 2022-06-09 | 3,363.24 | 3,363.37 | 3,305.29 | 3,316.83 | -46.41 | -1.38% | 0 |
| 2022-06-08 | 3,361.04 | 3,368.96 | 3,342.22 | 3,363.59 | +2.55 | +0.08% | 0 |
| 2022-06-07 | 3,369.21 | 3,376.12 | 3,353.71 | 3,360.83 | -8.38 | -0.25% | 0 |
| 2022-06-03 | 3,343.15 | 3,376.95 | 3,343.15 | 3,370.21 | +27.06 | +0.81% | 0 |
| 2022-06-02 | 3,313.12 | 3,350.07 | 3,313.12 | 3,342.55 | +29.43 | +0.89% | 0 |
| 2022-06-01 | 3,325.97 | 3,351.33 | 3,301.82 | 3,313.16 | -12.81 | -0.39% | 0 |
| 2022-05-31 | 3,360.80 | 3,366.85 | 3,326.46 | 3,326.46 | -34.34 | -1.02% | 0 |
| 2022-05-30 | 3,344.24 | 3,383.78 | 3,343.67 | 3,361.63 | +17.39 | +0.52% | 0 |
| 2022-05-27 | 3,334.90 | 3,347.38 | 3,309.74 | 3,343.91 | +9.01 | +0.27% | 0 |
| 2022-05-26 | 3,324.71 | 3,343.48 | 3,310.31 | 3,333.71 | +9.00 | +0.27% | 0 |
| 2022-05-25 | 3,263.09 | 3,333.82 | 3,259.87 | 3,324.71 | +61.62 | +1.89% | 0 |
| 2022-05-24 | 3,278.86 | 3,290.17 | 3,236.34 | 3,263.23 | -15.63 | -0.48% | 0 |
| 2022-05-23 | 3,223.78 | 3,277.95 | 3,221.75 | 3,277.95 | +54.17 | +1.68% | 0 |
| 2022-05-20 | 3,209.97 | 3,273.89 | 3,208.26 | 3,219.04 | +9.07 | +0.28% | 0 |
| 2022-05-19 | 3,199.57 | 3,214.70 | 3,154.95 | 3,205.92 | +6.35 | +0.20% | 0 |
| 2022-05-18 | 3,201.49 | 3,258.55 | 3,197.26 | 3,199.78 | -1.71 | -0.05% | 0 |
| 2022-05-17 | 3,128.50 | 3,227.01 | 3,128.50 | 3,201.09 | +72.59 | +2.32% | 0 |
| 2022-05-16 | 3,099.87 | 3,154.81 | 3,087.40 | 3,127.69 | +27.82 | +0.90% | 0 |
| 2022-05-13 | 3,033.10 | 3,099.87 | 3,033.10 | 3,099.87 | +66.77 | +2.20% | 0 |
| 2022-05-12 | 3,080.65 | 3,080.91 | 2,980.13 | 3,033.10 | -47.55 | -1.54% | 0 |
| 2022-05-11 | 3,028.13 | 3,087.25 | 3,026.16 | 3,081.81 | +53.68 | +1.77% | 0 |
| 2022-05-10 | 3,008.34 | 3,063.58 | 3,008.34 | 3,027.74 | +19.40 | +0.64% | 0 |
| 2022-05-09 | 3,120.59 | 3,126.05 | 3,006.14 | 3,008.02 | -112.57 | -3.61% | 0 |
| 2022-05-06 | 3,152.09 | 3,168.10 | 3,099.97 | 3,120.26 | -31.83 | -1.01% | 0 |
| 2022-05-05 | 3,259.12 | 3,283.49 | 3,137.96 | 3,151.27 | -107.85 | -3.31% | 0 |
| 2022-05-04 | 3,292.30 | 3,306.64 | 3,251.63 | 3,256.74 | -35.56 | -1.08% | 0 |
| 2022-05-03 | 3,236.16 | 3,304.86 | 3,236.16 | 3,291.52 | +55.36 | +1.71% | 0 |
| 2022-05-02 | 3,286.05 | 3,286.22 | 3,161.09 | 3,236.28 | -49.77 | -1.51% | 0 |
| 2022-04-29 | 3,268.90 | 3,345.24 | 3,268.90 | 3,286.05 | +17.15 | +0.52% | 0 |
| 2022-04-28 | 3,232.94 | 3,287.68 | 3,232.94 | 3,268.90 | +35.96 | +1.11% | 0 |
| 2022-04-27 | 3,193.06 | 3,238.87 | 3,167.01 | 3,232.27 | +39.21 | +1.23% | 0 |
| 2022-04-26 | 3,227.35 | 3,277.48 | 3,194.05 | 3,194.05 | -33.30 | -1.03% | 0 |
| 2022-04-25 | 3,295.04 | 3,295.04 | 3,213.09 | 3,227.02 | -68.02 | -2.06% | 0 |
| 2022-04-22 | 3,337.73 | 3,337.73 | 3,290.09 | 3,295.16 | -42.57 | -1.28% | 0 |
| 2022-04-21 | 3,299.80 | 3,371.11 | 3,298.89 | 3,337.73 | +37.93 | +1.15% | 0 |
| 2022-04-20 | 3,259.32 | 3,329.19 | 3,258.39 | 3,299.25 | +39.93 | +1.23% | 0 |
| 2022-04-19 | 3,259.57 | 3,276.44 | 3,243.15 | 3,259.46 | -0.11 | 0.00% | 0 |
| 2022-04-14 | 3,229.56 | 3,271.54 | 3,229.56 | 3,259.75 | +30.19 | +0.93% | 0 |
| 2022-04-13 | 3,207.52 | 3,235.34 | 3,187.28 | 3,229.56 | +22.04 | +0.69% | 0 |
| 2022-04-12 | 3,199.23 | 3,207.17 | 3,135.57 | 3,207.17 | +7.94 | +0.25% | 0 |
| 2022-04-11 | 3,231.51 | 3,238.67 | 3,188.24 | 3,199.46 | -32.05 | -0.99% | 0 |
| 2022-04-08 | 3,155.39 | 3,245.75 | 3,155.39 | 3,231.18 | +75.79 | +2.40% | 0 |
| 2022-04-07 | 3,168.38 | 3,219.46 | 3,153.45 | 3,153.99 | -14.39 | -0.45% | 0 |
| 2022-04-06 | 3,250.36 | 3,259.14 | 3,137.97 | 3,168.59 | -81.77 | -2.52% | 0 |
| 2022-04-05 | 3,308.07 | 3,317.56 | 3,242.10 | 3,252.63 | -55.44 | -1.68% | 0 |
| 2022-04-04 | 3,321.34 | 3,347.37 | 3,290.44 | 3,308.07 | -13.27 | -0.40% | 0 |
| 2022-04-01 | 3,311.30 | 3,346.99 | 3,302.42 | 3,320.36 | +9.06 | +0.27% | 0 |
| 2022-03-31 | 3,347.22 | 3,380.95 | 3,311.05 | 3,311.05 | -36.17 | -1.08% | 0 |
| 2022-03-30 | 3,375.13 | 3,397.37 | 3,324.85 | 3,353.07 | -22.06 | -0.65% | 0 |
| 2022-03-29 | 3,265.82 | 3,418.26 | 3,265.50 | 3,381.67 | +115.85 | +3.55% | 0 |
| 2022-03-28 | 3,267.78 | 3,329.46 | 3,257.27 | 3,264.89 | -2.89 | -0.09% | 0 |
| 2022-03-25 | 3,255.18 | 3,287.22 | 3,236.15 | 3,267.78 | +12.60 | +0.39% | 0 |
| 2022-03-24 | 3,333.02 | 3,345.27 | 3,254.68 | 3,254.68 | -78.34 | -2.35% | 0 |
| 2022-03-23 | 3,406.33 | 3,417.69 | 3,301.54 | 3,329.69 | -76.64 | -2.25% | 0 |
| 2022-03-22 | 3,351.25 | 3,421.82 | 3,351.25 | 3,405.49 | +54.24 | +1.62% | 0 |
| 2022-03-21 | 3,361.42 | 3,394.28 | 3,350.50 | 3,350.50 | -10.92 | -0.32% | 0 |
| 2022-03-18 | 3,337.32 | 3,361.21 | 3,279.86 | 3,361.21 | +23.89 | +0.72% | 0 |
| 2022-03-17 | 3,313.31 | 3,401.42 | 3,290.74 | 3,334.19 | +20.88 | +0.63% | 0 |
| 2022-03-16 | 3,214.72 | 3,354.62 | 3,214.72 | 3,312.22 | +97.50 | +3.03% | 0 |
| 2022-03-15 | 3,227.64 | 3,238.60 | 3,160.52 | 3,207.43 | -20.21 | -0.63% | 0 |
| 2022-03-14 | 3,184.20 | 3,283.27 | 3,184.20 | 3,227.77 | +43.57 | +1.37% | 0 |
| 2022-03-11 | 3,121.97 | 3,245.42 | 3,121.97 | 3,179.15 | +57.18 | +1.83% | 0 |
| 2022-03-10 | 3,187.07 | 3,226.09 | 3,121.66 | 3,123.08 | -63.99 | -2.01% | 0 |
| 2022-03-09 | 2,975.13 | 3,196.00 | 2,975.13 | 3,185.96 | +210.83 | +7.09% | 0 |
| 2022-03-08 | 2,919.87 | 3,059.09 | 2,875.53 | 2,972.99 | +53.12 | +1.82% | 0 |
| 2022-03-07 | 3,029.56 | 3,029.56 | 2,809.51 | 2,920.29 | -109.27 | -3.61% | 0 |
| 2022-03-04 | 3,155.15 | 3,155.88 | 3,029.95 | 3,029.95 | -125.20 | -3.97% | 0 |
| 2022-03-03 | 3,123.58 | 3,222.44 | 3,123.58 | 3,155.36 | +31.78 | +1.02% | 0 |
| 2022-03-02 | 3,149.08 | 3,152.76 | 3,040.75 | 3,123.41 | -25.67 | -0.82% | 0 |
| 2022-03-01 | 3,380.42 | 3,400.09 | 3,148.92 | 3,148.92 | -231.50 | -6.85% | 0 |
| 2022-02-28 | 3,504.00 | 3,504.00 | 3,304.93 | 3,388.98 | -115.02 | -3.28% | 0 |
| 2022-02-25 | 3,372.91 | 3,525.10 | 3,369.79 | 3,506.14 | +133.23 | +3.95% | 0 |
| 2022-02-24 | 3,631.71 | 3,631.71 | 3,347.24 | 3,369.82 | -261.89 | -7.21% | 0 |
| 2022-02-23 | 3,668.76 | 3,709.29 | 3,622.95 | 3,631.93 | -36.83 | -1.00% | 0 |
| 2022-02-22 | 3,729.87 | 3,730.01 | 3,565.83 | 3,668.12 | -61.75 | -1.66% | 0 |
| 2022-02-21 | 3,816.60 | 3,838.82 | 3,710.71 | 3,730.84 | -85.76 | -2.25% | 0 |
| 2022-02-18 | 3,884.92 | 3,890.43 | 3,816.10 | 3,816.10 | -68.82 | -1.77% | 0 |
| 2022-02-17 | 3,947.91 | 3,960.03 | 3,873.84 | 3,884.58 | -63.33 | -1.60% | 0 |
| 2022-02-16 | 3,938.44 | 3,980.01 | 3,929.38 | 3,948.15 | +9.71 | +0.25% | 0 |
| 2022-02-15 | 3,890.27 | 3,972.79 | 3,881.08 | 3,938.58 | +48.31 | +1.24% | 0 |
| 2022-02-14 | 4,012.57 | 4,012.57 | 3,860.61 | 3,890.27 | -122.30 | -3.05% | 0 |
| 2022-02-11 | 4,052.96 | 4,053.13 | 3,994.40 | 4,017.14 | -35.82 | -0.88% | 0 |
| 2022-02-10 | 4,058.26 | 4,078.34 | 4,019.79 | 4,053.14 | -5.12 | -0.13% | 0 |
| 2022-02-09 | 3,953.51 | 4,057.59 | 3,952.38 | 4,057.59 | +104.08 | +2.63% | 0 |
| 2022-02-08 | 3,917.82 | 3,962.04 | 3,914.68 | 3,952.95 | +35.13 | +0.90% | 0 |
| 2022-02-07 | 3,894.25 | 3,922.83 | 3,867.70 | 3,917.66 | +23.41 | +0.60% | 0 |
| 2022-02-04 | 3,916.53 | 3,939.77 | 3,862.95 | 3,893.57 | -22.96 | -0.59% | 0 |
| 2022-02-03 | 3,939.71 | 3,950.97 | 3,895.75 | 3,916.87 | -22.84 | -0.58% | 0 |
| 2022-02-02 | 3,909.14 | 3,982.47 | 3,909.14 | 3,939.71 | +30.57 | +0.78% | 0 |
| 2022-02-01 | 3,847.32 | 3,903.46 | 3,847.32 | 3,903.44 | +56.12 | +1.46% | 0 |
| 2022-01-31 | 3,837.31 | 3,875.45 | 3,837.31 | 3,843.03 | +5.72 | +0.15% | 0 |
| 2022-01-28 | 3,865.36 | 3,865.36 | 3,787.57 | 3,837.53 | -27.83 | -0.72% | 0 |
| 2022-01-27 | 3,820.80 | 3,889.28 | 3,783.48 | 3,865.36 | +44.56 | +1.17% | 0 |
| 2022-01-26 | 3,743.58 | 3,860.11 | 3,743.58 | 3,824.18 | +80.60 | +2.15% | 0 |
| 2022-01-25 | 3,702.14 | 3,771.49 | 3,701.74 | 3,742.75 | +40.61 | +1.10% | 0 |
| 2022-01-24 | 3,859.57 | 3,859.57 | 3,667.77 | 3,703.01 | -156.56 | -4.06% | 0 |
| 2022-01-21 | 3,966.05 | 3,966.05 | 3,837.72 | 3,860.25 | -105.80 | -2.67% | 0 |
| 2022-01-20 | 3,980.79 | 3,984.20 | 3,932.28 | 3,966.44 | -14.35 | -0.36% | 0 |
| 2022-01-19 | 3,996.13 | 4,023.24 | 3,963.46 | 3,979.94 | -16.19 | -0.41% | 0 |
| 2022-01-18 | 4,029.38 | 4,030.66 | 3,993.19 | 3,996.73 | -32.65 | -0.81% | 0 |
| 2022-01-17 | 3,964.68 | 4,030.71 | 3,964.68 | 4,030.71 | +66.03 | +1.67% | 0 |
| 2022-01-14 | 3,976.79 | 3,989.67 | 3,939.72 | 3,964.27 | -12.52 | -0.31% | 0 |
| 2022-01-13 | 3,991.30 | 4,006.43 | 3,973.39 | 3,978.67 | -12.63 | -0.32% | 0 |
| 2022-01-12 | 3,969.31 | 3,998.37 | 3,967.28 | 3,990.96 | +21.65 | +0.55% | 0 |
| 2022-01-11 | 3,924.67 | 3,975.31 | 3,924.67 | 3,967.78 | +43.11 | +1.10% | 0 |
| 2022-01-10 | 3,973.00 | 3,989.59 | 3,913.80 | 3,924.12 | -48.88 | -1.23% | 0 |
| 2022-01-07 | 3,958.56 | 3,976.66 | 3,950.01 | 3,971.97 | +13.41 | +0.34% | 0 |
| 2022-01-06 | 3,967.20 | 3,967.20 | 3,929.41 | 3,959.03 | -8.17 | -0.21% | 0 |
| 2022-01-05 | 3,957.52 | 3,977.78 | 3,936.84 | 3,968.05 | +10.53 | +0.27% | 0 |
| 2022-01-04 | 3,865.48 | 3,961.17 | 3,865.48 | 3,957.09 | +91.61 | +2.37% | 0 |
| 2022-01-03 | 3,860.51 | 3,881.57 | 3,853.89 | 3,865.31 | +4.80 | +0.12% | 0 |
| 2021-12-30 | 3,880.97 | 3,884.60 | 3,849.39 | 3,861.06 | -19.91 | -0.51% | 0 |
| 2021-12-29 | 3,871.10 | 3,898.26 | 3,859.97 | 3,880.97 | +9.87 | +0.25% | 0 |
| 2021-12-28 | 3,869.53 | 3,896.96 | 3,867.65 | 3,870.86 | +1.33 | +0.03% | 0 |
| 2021-12-27 | 3,852.94 | 3,874.64 | 3,839.88 | 3,872.55 | +19.61 | +0.51% | 0 |
| 2021-12-23 | 3,860.04 | 3,871.14 | 3,845.80 | 3,853.56 | -6.48 | -0.17% | 0 |
| 2021-12-22 | 3,823.58 | 3,860.04 | 3,798.75 | 3,860.04 | +36.46 | +0.95% | 0 |
| 2021-12-21 | 3,721.53 | 3,824.09 | 3,721.53 | 3,823.99 | +102.46 | +2.75% | 0 |
| 2021-12-20 | 3,772.02 | 3,772.02 | 3,664.91 | 3,720.08 | -51.94 | -1.38% | 0 |
| 2021-12-17 | 3,790.59 | 3,804.20 | 3,750.72 | 3,772.92 | -17.67 | -0.47% | 0 |
| 2021-12-16 | 3,732.97 | 3,803.57 | 3,732.97 | 3,791.32 | +58.35 | +1.56% | 0 |
| 2021-12-15 | 3,738.14 | 3,765.56 | 3,721.12 | 3,731.43 | -6.71 | -0.18% | 0 |
| 2021-12-14 | 3,745.84 | 3,770.85 | 3,736.49 | 3,738.38 | -7.46 | -0.20% | 0 |
| 2021-12-13 | 3,789.27 | 3,815.64 | 3,745.50 | 3,745.60 | -43.67 | -1.15% | 0 |
| 2021-12-10 | 3,807.64 | 3,809.06 | 3,771.00 | 3,789.27 | -18.37 | -0.48% | 0 |
| 2021-12-09 | 3,813.02 | 3,823.40 | 3,790.18 | 3,809.53 | -3.49 | -0.09% | 0 |
| 2021-12-08 | 3,821.40 | 3,850.25 | 3,795.78 | 3,812.80 | -8.60 | -0.23% | 0 |
| 2021-12-07 | 3,745.00 | 3,832.32 | 3,745.00 | 3,822.03 | +77.03 | +2.06% | 0 |
| 2021-12-06 | 3,699.95 | 3,746.15 | 3,699.51 | 3,745.00 | +45.05 | +1.22% | 0 |
| 2021-12-03 | 3,690.63 | 3,732.08 | 3,686.12 | 3,697.77 | +7.14 | +0.19% | 0 |
| 2021-12-02 | 3,710.04 | 3,710.04 | 3,643.85 | 3,689.99 | -20.05 | -0.54% | 0 |
| 2021-12-01 | 3,662.11 | 3,722.99 | 3,661.59 | 3,710.35 | +48.24 | +1.32% | 0 |
| 2021-11-30 | 3,655.14 | 3,671.09 | 3,579.76 | 3,661.46 | +6.32 | +0.17% | 0 |
| 2021-11-29 | 3,630.85 | 3,698.25 | 3,622.84 | 3,656.60 | +25.75 | +0.71% | 0 |
| 2021-11-26 | 3,789.14 | 3,789.14 | 3,613.38 | 3,630.85 | -158.29 | -4.18% | 0 |
| 2021-11-25 | 3,776.51 | 3,789.62 | 3,773.21 | 3,789.28 | +12.77 | +0.34% | 0 |
| 2021-11-24 | 3,738.44 | 3,780.96 | 3,738.44 | 3,774.41 | +35.97 | +0.96% | 0 |
| 2021-11-23 | 3,743.24 | 3,773.83 | 3,708.83 | 3,738.44 | -4.80 | -0.13% | 0 |
| 2021-11-22 | 3,709.25 | 3,763.66 | 3,707.95 | 3,743.79 | +34.54 | +0.93% | 0 |
| 2021-11-19 | 3,828.83 | 3,847.02 | 3,695.49 | 3,711.22 | -117.61 | -3.07% | 0 |
| 2021-11-18 | 3,893.68 | 3,895.69 | 3,818.66 | 3,829.17 | -64.51 | -1.66% | 0 |
| 2021-11-17 | 3,898.26 | 3,907.39 | 3,878.54 | 3,893.87 | -4.39 | -0.11% | 0 |
| 2021-11-16 | 3,872.93 | 3,917.17 | 3,872.92 | 3,898.26 | +25.33 | +0.65% | 0 |
| 2021-11-15 | 3,881.28 | 3,892.83 | 3,840.66 | 3,872.22 | -9.06 | -0.23% | 0 |
| 2021-11-12 | 3,928.05 | 3,929.80 | 3,876.95 | 3,880.99 | -47.06 | -1.20% | 0 |
| 2021-11-11 | 3,881.28 | 3,928.28 | 3,865.18 | 3,928.28 | +47.00 | +1.21% | 0 |
| 2021-11-10 | 3,904.66 | 3,936.84 | 3,855.54 | 3,881.00 | -23.66 | -0.61% | 0 |
| 2021-11-09 | 3,922.45 | 3,961.29 | 3,904.86 | 3,905.67 | -16.78 | -0.43% | 0 |
| 2021-11-08 | 3,881.37 | 3,928.61 | 3,880.07 | 3,923.78 | +42.41 | +1.09% | 0 |
| 2021-11-05 | 3,841.48 | 3,890.97 | 3,833.69 | 3,881.93 | +40.45 | +1.05% | 0 |
| 2021-11-04 | 3,831.76 | 3,858.05 | 3,831.72 | 3,845.42 | +13.66 | +0.36% | 0 |
| 2021-11-03 | 3,778.10 | 3,830.80 | 3,771.01 | 3,830.30 | +52.20 | +1.38% | 0 |
| 2021-11-02 | 3,783.66 | 3,784.96 | 3,737.87 | 3,777.96 | -5.70 | -0.15% | 0 |
| 2021-11-01 | 3,722.46 | 3,800.93 | 3,722.46 | 3,782.98 | +60.52 | +1.63% | 0 |
| 2021-10-29 | 3,762.30 | 3,783.70 | 3,720.88 | 3,721.19 | -41.11 | -1.09% | 0 |
| 2021-10-28 | 3,780.14 | 3,780.32 | 3,736.86 | 3,762.51 | -17.63 | -0.47% | 0 |
| 2021-10-27 | 3,793.17 | 3,825.33 | 3,766.61 | 3,781.15 | -12.02 | -0.32% | 0 |
| 2021-10-25 | 3,779.16 | 3,804.28 | 3,769.52 | 3,793.64 | +14.48 | +0.38% | 0 |
| 2021-10-22 | 3,768.60 | 3,793.21 | 3,737.23 | 3,779.57 | +10.97 | +0.29% | 0 |
| 2021-10-21 | 3,809.76 | 3,809.76 | 3,760.03 | 3,767.49 | -42.27 | -1.11% | 0 |
| 2021-10-20 | 3,781.03 | 3,815.28 | 3,767.83 | 3,809.76 | +28.73 | +0.76% | 0 |
| 2021-10-19 | 3,780.13 | 3,805.22 | 3,773.73 | 3,782.10 | +1.97 | +0.05% | 0 |
| 2021-10-18 | 3,780.42 | 3,793.63 | 3,771.74 | 3,781.37 | +0.95 | +0.03% | 0 |
| 2021-10-15 | 3,751.21 | 3,798.31 | 3,751.21 | 3,780.42 | +29.21 | +0.78% | 0 |
| 2021-10-14 | 3,723.84 | 3,764.68 | 3,723.84 | 3,750.52 | +26.68 | +0.72% | 0 |
| 2021-10-13 | 3,740.01 | 3,752.32 | 3,721.54 | 3,724.15 | -15.86 | -0.42% | 0 |
| 2021-10-12 | 3,734.13 | 3,744.44 | 3,688.92 | 3,741.31 | +7.18 | +0.19% | 0 |
| 2021-10-11 | 3,689.19 | 3,735.82 | 3,677.20 | 3,734.38 | +45.19 | +1.22% | 0 |
| 2021-10-08 | 3,680.86 | 3,700.35 | 3,672.15 | 3,689.19 | +8.33 | +0.23% | 0 |
| 2021-10-07 | 3,689.07 | 3,713.50 | 3,654.84 | 3,680.86 | -8.21 | -0.22% | 0 |
| 2021-10-06 | 3,748.79 | 3,749.11 | 3,636.73 | 3,687.50 | -61.29 | -1.63% | 0 |
| 2021-10-05 | 3,669.14 | 3,750.55 | 3,663.92 | 3,749.74 | +80.60 | +2.20% | 0 |
| 2021-10-04 | 3,673.56 | 3,692.40 | 3,647.61 | 3,669.47 | -4.09 | -0.11% | 0 |
| 2021-10-01 | 3,657.91 | 3,689.18 | 3,618.72 | 3,673.56 | +15.65 | +0.43% | 0 |
| 2021-09-30 | 3,650.55 | 3,687.91 | 3,650.55 | 3,658.93 | +8.38 | +0.23% | 0 |
| 2021-09-29 | 3,626.23 | 3,668.90 | 3,616.59 | 3,650.47 | +24.24 | +0.67% | 0 |
| 2021-09-28 | 3,701.03 | 3,704.30 | 3,626.99 | 3,626.99 | -74.04 | -2.00% | 0 |
| 2021-09-27 | 3,643.95 | 3,697.44 | 3,643.81 | 3,696.47 | +52.52 | +1.44% | 0 |
| 2021-09-24 | 3,685.38 | 3,686.97 | 3,638.10 | 3,641.58 | -43.80 | -1.19% | 0 |
| 2021-09-23 | 3,630.35 | 3,685.80 | 3,630.35 | 3,685.62 | +55.27 | +1.52% | 0 |
| 2021-09-22 | 3,566.11 | 3,631.42 | 3,566.11 | 3,630.07 | +63.96 | +1.79% | 0 |
| 2021-09-21 | 3,545.21 | 3,593.37 | 3,543.60 | 3,560.89 | +15.68 | +0.44% | 0 |
| 2021-09-20 | 3,606.04 | 3,606.04 | 3,523.46 | 3,545.67 | -60.37 | -1.67% | 0 |
| 2021-09-17 | 3,650.59 | 3,674.12 | 3,595.85 | 3,605.76 | -44.83 | -1.23% | 0 |
| 2021-09-16 | 3,664.64 | 3,690.54 | 3,647.62 | 3,650.59 | -14.05 | -0.38% | 0 |
| 2021-09-15 | 3,660.74 | 3,674.30 | 3,644.61 | 3,663.08 | +2.34 | +0.06% | 0 |
| 2021-09-14 | 3,653.58 | 3,681.65 | 3,645.49 | 3,661.06 | +7.48 | +0.20% | 0 |
| 2021-09-13 | 3,610.12 | 3,662.66 | 3,610.12 | 3,660.53 | +50.41 | +1.40% | 0 |
| 2021-09-10 | 3,636.50 | 3,650.00 | 3,608.65 | 3,609.97 | -26.53 | -0.73% | 0 |
| 2021-09-09 | 3,646.14 | 3,652.44 | 3,616.85 | 3,637.70 | -8.44 | -0.23% | 0 |
| 2021-09-08 | 3,670.39 | 3,675.15 | 3,631.51 | 3,646.98 | -23.41 | -0.64% | 0 |
| 2021-09-07 | 3,668.59 | 3,677.38 | 3,661.23 | 3,670.93 | +2.34 | +0.06% | 0 |
| 2021-09-06 | 3,661.82 | 3,676.41 | 3,653.60 | 3,669.23 | +7.41 | +0.20% | 0 |
| 2021-09-03 | 3,664.77 | 3,681.41 | 3,651.12 | 3,662.06 | -2.71 | -0.07% | 0 |
| 2021-09-02 | 3,632.75 | 3,667.77 | 3,621.17 | 3,664.87 | +32.12 | +0.88% | 0 |
| 2021-09-01 | 3,620.40 | 3,646.24 | 3,615.85 | 3,633.08 | +12.68 | +0.35% | 0 |
| 2021-08-31 | 3,607.50 | 3,653.81 | 3,606.69 | 3,619.69 | +12.19 | +0.34% | 0 |
| 2021-08-30 | 3,609.44 | 3,615.19 | 3,598.71 | 3,607.40 | -2.04 | -0.06% | 0 |
| 2021-08-27 | 3,601.32 | 3,611.91 | 3,587.46 | 3,609.68 | +8.36 | +0.23% | 0 |
| 2021-08-26 | 3,617.56 | 3,618.00 | 3,588.24 | 3,600.61 | -16.95 | -0.47% | 0 |
| 2021-08-25 | 3,596.87 | 3,620.40 | 3,586.32 | 3,618.23 | +21.36 | +0.59% | 0 |
| 2021-08-24 | 3,587.97 | 3,603.00 | 3,581.50 | 3,596.37 | +8.40 | +0.23% | 0 |
| 2021-08-23 | 3,559.41 | 3,591.35 | 3,558.00 | 3,587.97 | +28.56 | +0.80% | 0 |
| 2021-08-20 | 3,556.24 | 3,564.70 | 3,524.16 | 3,555.65 | -0.59 | -0.02% | 0 |
| 2021-08-19 | 3,636.87 | 3,636.87 | 3,547.13 | 3,557.67 | -79.20 | -2.18% | 0 |
| 2021-08-18 | 3,592.36 | 3,644.58 | 3,589.73 | 3,636.47 | +44.11 | +1.23% | 0 |
| 2021-08-17 | 3,617.56 | 3,617.56 | 3,588.50 | 3,591.81 | -25.75 | -0.71% | 0 |
| 2021-08-16 | 3,646.81 | 3,646.81 | 3,602.80 | 3,618.04 | -28.77 | -0.79% | 0 |
| 2021-08-13 | 3,634.35 | 3,649.18 | 3,620.54 | 3,647.24 | +12.89 | +0.35% | 0 |
| 2021-08-12 | 3,632.05 | 3,644.70 | 3,623.47 | 3,634.91 | +2.86 | +0.08% | 0 |
| 2021-08-11 | 3,602.15 | 3,632.85 | 3,588.50 | 3,631.93 | +29.78 | +0.83% | 0 |
| 2021-08-10 | 3,577.06 | 3,602.89 | 3,563.13 | 3,601.87 | +24.81 | +0.69% | 0 |
| 2021-08-09 | 3,572.09 | 3,579.82 | 3,560.64 | 3,577.09 | +5.00 | +0.14% | 0 |
| 2021-08-06 | 3,541.96 | 3,575.22 | 3,533.07 | 3,572.09 | +30.13 | +0.85% | 0 |
| 2021-08-05 | 3,535.70 | 3,551.90 | 3,522.48 | 3,543.52 | +7.82 | +0.22% | 0 |
| 2021-08-04 | 3,509.62 | 3,537.64 | 3,503.11 | 3,536.82 | +27.20 | +0.78% | 0 |
| 2021-08-03 | 3,508.85 | 3,538.05 | 3,489.58 | 3,509.70 | +0.85 | +0.02% | 0 |
| 2021-08-02 | 3,481.49 | 3,538.86 | 3,481.49 | 3,508.54 | +27.05 | +0.78% | 0 |
| 2021-07-30 | 3,521.94 | 3,530.93 | 3,480.00 | 3,480.82 | -41.12 | -1.17% | 0 |
| 2021-07-29 | 3,502.23 | 3,543.38 | 3,501.76 | 3,522.16 | +19.93 | +0.57% | 0 |
| 2021-07-28 | 3,486.47 | 3,509.30 | 3,483.85 | 3,502.23 | +15.76 | +0.45% | 0 |
| 2021-07-27 | 3,503.58 | 3,506.04 | 3,465.90 | 3,485.96 | -17.62 | -0.50% | 0 |
| 2021-07-26 | 3,449.29 | 3,514.51 | 3,439.44 | 3,504.06 | +54.77 | +1.59% | 0 |
| 2021-07-23 | 3,411.92 | 3,460.51 | 3,411.92 | 3,448.92 | +37.00 | +1.08% | 0 |
| 2021-07-22 | 3,406.47 | 3,457.90 | 3,406.47 | 3,414.68 | +8.21 | +0.24% | 0 |
| 2021-07-21 | 3,365.56 | 3,427.77 | 3,363.47 | 3,404.28 | +38.72 | +1.15% | 0 |
| 2021-07-20 | 3,322.34 | 3,379.45 | 3,312.84 | 3,365.84 | +43.50 | +1.31% | 0 |
| 2021-07-19 | 3,390.24 | 3,390.24 | 3,297.17 | 3,322.42 | -67.82 | -2.00% | 0 |
| 2021-07-16 | 3,412.49 | 3,430.41 | 3,380.30 | 3,394.53 | -17.96 | -0.53% | 0 |
| 2021-07-15 | 3,439.15 | 3,439.15 | 3,398.55 | 3,412.70 | -26.45 | -0.77% | 0 |
| 2021-07-14 | 3,432.61 | 3,468.09 | 3,426.92 | 3,439.36 | +6.75 | +0.20% | 0 |
| 2021-07-13 | 3,439.92 | 3,450.72 | 3,426.97 | 3,432.52 | -7.40 | -0.22% | 0 |
| 2021-07-12 | 3,436.52 | 3,446.48 | 3,401.13 | 3,439.47 | +2.95 | +0.09% | 0 |
| 2021-07-09 | 3,392.38 | 3,444.68 | 3,381.68 | 3,436.43 | +44.05 | +1.30% | 0 |
| 2021-07-08 | 3,439.22 | 3,444.96 | 3,359.44 | 3,387.68 | -51.54 | -1.50% | 0 |
| 2021-07-07 | 3,437.82 | 3,469.92 | 3,416.61 | 3,438.94 | +1.12 | +0.03% | 0 |
| 2021-07-06 | 3,482.87 | 3,495.75 | 3,429.16 | 3,438.15 | -44.72 | -1.28% | 0 |
| 2021-07-05 | 3,472.69 | 3,497.89 | 3,467.81 | 3,487.76 | +15.07 | +0.43% | 0 |
| 2021-07-02 | 3,471.63 | 3,494.31 | 3,470.57 | 3,472.69 | +1.06 | +0.03% | 0 |
| 2021-07-01 | 3,401.70 | 3,473.50 | 3,401.70 | 3,471.63 | +69.93 | +2.06% | 0 |
| 2021-06-30 | 3,450.86 | 3,453.20 | 3,393.52 | 3,402.02 | -48.84 | -1.42% | 0 |
| 2021-06-29 | 3,441.16 | 3,454.29 | 3,431.14 | 3,450.86 | +9.70 | +0.28% | 0 |
| 2021-06-28 | 3,481.87 | 3,481.87 | 3,437.72 | 3,440.85 | -41.02 | -1.18% | 0 |
| 2021-06-25 | 3,471.63 | 3,484.46 | 3,463.91 | 3,481.60 | +9.97 | +0.29% | 0 |
| 2021-06-24 | 3,434.27 | 3,484.57 | 3,433.14 | 3,471.11 | +36.84 | +1.07% | 0 |
| 2021-06-23 | 3,453.97 | 3,471.21 | 3,433.92 | 3,434.07 | -19.90 | -0.58% | 0 |
| 2021-06-22 | 3,449.09 | 3,467.06 | 3,440.14 | 3,453.83 | +4.74 | +0.14% | 0 |
| 2021-06-21 | 3,433.73 | 3,453.37 | 3,374.18 | 3,449.37 | +15.64 | +0.46% | 0 |
| 2021-06-18 | 3,507.35 | 3,514.91 | 3,424.22 | 3,434.23 | -73.12 | -2.08% | 0 |
| 2021-06-17 | 3,525.48 | 3,537.18 | 3,502.38 | 3,508.09 | -17.39 | -0.49% | 0 |
| 2021-06-16 | 3,532.65 | 3,544.37 | 3,513.93 | 3,525.90 | -6.75 | -0.19% | 0 |
| 2021-06-15 | 3,553.11 | 3,559.71 | 3,510.10 | 3,529.07 | -24.04 | -0.68% | 0 |
| 2021-06-14 | 3,513.75 | 3,554.50 | 3,512.33 | 3,552.78 | +39.03 | +1.11% | 0 |
| 2021-06-11 | 3,496.60 | 3,522.61 | 3,492.98 | 3,514.08 | +17.48 | +0.50% | 0 |
| 2021-06-10 | 3,506.73 | 3,515.69 | 3,479.99 | 3,497.68 | -9.05 | -0.26% | 0 |
| 2021-06-09 | 3,558.04 | 3,558.04 | 3,488.50 | 3,506.54 | -51.50 | -1.45% | 0 |
| 2021-06-08 | 3,552.58 | 3,556.20 | 3,527.21 | 3,556.20 | +3.62 | +0.10% | 0 |
| 2021-06-07 | 3,523.45 | 3,554.59 | 3,520.18 | 3,552.74 | +29.29 | +0.83% | 0 |
| 2021-06-04 | 3,522.32 | 3,530.27 | 3,512.72 | 3,523.88 | +1.56 | +0.04% | 0 |
| 2021-06-03 | 3,506.69 | 3,525.66 | 3,493.31 | 3,523.59 | +16.90 | +0.48% | 0 |
| 2021-06-02 | 3,491.03 | 3,506.33 | 3,486.70 | 3,506.33 | +15.30 | +0.44% | 0 |
| 2021-06-01 | 3,433.21 | 3,506.17 | 3,433.21 | 3,490.04 | +56.83 | +1.66% | 0 |
| 2021-05-31 | 3,464.02 | 3,467.40 | 3,431.67 | 3,431.67 | -32.35 | -0.93% | 0 |
| 2021-05-28 | 3,453.40 | 3,473.22 | 3,450.00 | 3,464.10 | +10.70 | +0.31% | 0 |
| 2021-05-27 | 3,438.33 | 3,476.67 | 3,413.59 | 3,452.66 | +14.33 | +0.42% | 0 |
| 2021-05-26 | 3,443.15 | 3,455.91 | 3,413.58 | 3,438.33 | -4.82 | -0.14% | 0 |
| 2021-05-25 | 3,445.01 | 3,483.16 | 3,439.76 | 3,442.64 | -2.37 | -0.07% | 0 |
| 2021-05-21 | 3,415.82 | 3,447.43 | 3,413.17 | 3,443.27 | +27.45 | +0.80% | 0 |
| 2021-05-20 | 3,399.68 | 3,418.39 | 3,378.95 | 3,416.15 | +16.47 | +0.48% | 0 |
| 2021-05-19 | 3,445.77 | 3,446.20 | 3,367.12 | 3,397.99 | -47.78 | -1.39% | 0 |
| 2021-05-18 | 3,430.17 | 3,474.72 | 3,429.74 | 3,445.85 | +15.68 | +0.46% | 0 |
| 2021-05-17 | 3,422.87 | 3,431.80 | 3,399.93 | 3,428.60 | +5.73 | +0.17% | 0 |
| 2021-05-14 | 3,361.23 | 3,422.46 | 3,359.84 | 3,422.46 | +61.23 | +1.82% | 0 |
| 2021-05-13 | 3,366.71 | 3,367.12 | 3,305.54 | 3,361.23 | -5.48 | -0.16% | 0 |
| 2021-05-12 | 3,351.59 | 3,380.60 | 3,324.44 | 3,366.71 | +15.12 | +0.45% | 0 |
| 2021-05-11 | 3,376.32 | 3,376.32 | 3,322.16 | 3,351.46 | -24.86 | -0.74% | 0 |
| 2021-05-10 | 3,331.69 | 3,382.04 | 3,331.69 | 3,376.39 | +44.70 | +1.34% | 0 |
| 2021-05-07 | 3,309.72 | 3,334.67 | 3,295.42 | 3,330.87 | +21.15 | +0.64% | 0 |
| 2021-05-06 | 3,312.33 | 3,322.36 | 3,283.74 | 3,310.14 | -2.19 | -0.07% | 0 |
| 2021-05-05 | 3,237.52 | 3,312.57 | 3,237.52 | 3,312.47 | +74.95 | +2.32% | 0 |
| 2021-05-04 | 3,252.40 | 3,296.27 | 3,231.62 | 3,237.65 | -14.75 | -0.45% | 0 |
| 2021-05-03 | 3,227.33 | 3,260.75 | 3,218.30 | 3,251.75 | +24.42 | +0.76% | 0 |
| 2021-04-30 | 3,262.52 | 3,266.44 | 3,222.55 | 3,227.24 | -35.28 | -1.08% | 0 |
| 2021-04-29 | 3,248.87 | 3,292.81 | 3,248.87 | 3,262.74 | +13.87 | +0.43% | 0 |
| 2021-04-28 | 3,261.31 | 3,268.79 | 3,246.79 | 3,247.95 | -13.36 | -0.41% | 0 |
| 2021-04-27 | 3,257.84 | 3,262.99 | 3,234.35 | 3,262.60 | +4.76 | +0.15% | 0 |
| 2021-04-26 | 3,217.81 | 3,268.01 | 3,210.85 | 3,258.02 | +40.21 | +1.25% | 0 |
| 2021-04-23 | 3,183.70 | 3,217.97 | 3,176.86 | 3,217.97 | +34.27 | +1.08% | 0 |
| 2021-04-22 | 3,152.23 | 3,199.64 | 3,152.10 | 3,183.99 | +31.76 | +1.01% | 0 |
| 2021-04-21 | 3,150.16 | 3,180.43 | 3,123.41 | 3,152.23 | +2.07 | +0.07% | 0 |
| 2021-04-20 | 3,229.24 | 3,232.74 | 3,148.22 | 3,150.65 | -78.59 | -2.43% | 0 |
| 2021-04-19 | 3,233.82 | 3,246.86 | 3,222.99 | 3,227.69 | -6.13 | -0.19% | 0 |
| 2021-04-16 | 3,202.11 | 3,242.91 | 3,202.11 | 3,232.74 | +30.63 | +0.96% | 0 |
| 2021-04-15 | 3,205.62 | 3,215.84 | 3,194.03 | 3,205.77 | +0.15 | +0.00% | 0 |
| 2021-04-14 | 3,194.09 | 3,208.49 | 3,182.46 | 3,205.92 | +11.83 | +0.37% | 0 |
| 2021-04-13 | 3,192.81 | 3,199.91 | 3,174.81 | 3,193.27 | +0.46 | +0.01% | 0 |
| 2021-04-12 | 3,188.90 | 3,198.59 | 3,159.30 | 3,189.82 | +0.92 | +0.03% | 0 |
| 2021-04-09 | 3,190.95 | 3,205.72 | 3,179.81 | 3,188.67 | -2.28 | -0.07% | 0 |
| 2021-04-08 | 3,206.01 | 3,217.47 | 3,173.94 | 3,191.38 | -14.63 | -0.46% | 0 |
| 2021-04-07 | 3,206.31 | 3,216.63 | 3,197.30 | 3,205.47 | -0.84 | -0.03% | 0 |
| 2021-04-06 | 3,196.79 | 3,229.36 | 3,196.44 | 3,206.14 | +9.35 | +0.29% | 0 |
| 2021-04-01 | 3,161.54 | 3,200.90 | 3,158.28 | 3,197.22 | +35.68 | +1.13% | 0 |
| 2021-03-31 | 3,172.71 | 3,198.83 | 3,159.77 | 3,159.77 | -12.94 | -0.41% | 0 |
| 2021-03-30 | 3,139.28 | 3,178.97 | 3,139.28 | 3,172.87 | +33.59 | +1.07% | 0 |
| 2021-03-29 | 3,146.15 | 3,157.58 | 3,118.95 | 3,139.04 | -7.11 | -0.23% | 0 |
| 2021-03-26 | 3,101.42 | 3,162.91 | 3,101.08 | 3,145.61 | +44.19 | +1.42% | 0 |
| 2021-03-25 | 3,131.07 | 3,132.02 | 3,066.65 | 3,101.78 | -29.29 | -0.94% | 0 |
| 2021-03-24 | 3,100.91 | 3,145.13 | 3,065.13 | 3,132.34 | +31.43 | +1.01% | 0 |
| 2021-03-23 | 3,109.61 | 3,109.61 | 3,074.63 | 3,101.22 | -8.39 | -0.27% | 0 |
| 2021-03-22 | 3,122.24 | 3,122.64 | 3,095.90 | 3,109.72 | -12.52 | -0.40% | 0 |
| 2021-03-19 | 3,164.30 | 3,164.30 | 3,094.28 | 3,125.35 | -38.95 | -1.23% | 0 |
| 2021-03-18 | 3,153.44 | 3,183.34 | 3,145.06 | 3,165.02 | +11.58 | +0.37% | 0 |
| 2021-03-17 | 3,177.31 | 3,177.36 | 3,130.12 | 3,153.33 | -23.98 | -0.75% | 0 |
| 2021-03-16 | 3,165.19 | 3,184.06 | 3,158.52 | 3,176.99 | +11.80 | +0.37% | 0 |
| 2021-03-15 | 3,158.61 | 3,181.76 | 3,144.83 | 3,165.02 | +6.41 | +0.20% | 0 |
| 2021-03-12 | 3,147.28 | 3,159.28 | 3,133.04 | 3,158.36 | +11.08 | +0.35% | 0 |
| 2021-03-11 | 3,135.71 | 3,147.61 | 3,120.92 | 3,147.61 | +11.90 | +0.38% | 0 |
| 2021-03-10 | 3,133.26 | 3,157.10 | 3,122.55 | 3,133.76 | +0.50 | +0.02% | 0 |
| 2021-03-09 | 3,133.01 | 3,148.43 | 3,116.62 | 3,133.26 | +0.25 | +0.01% | 0 |
| 2021-03-08 | 3,082.67 | 3,140.78 | 3,082.01 | 3,132.58 | +49.91 | +1.62% | 0 |
| 2021-03-05 | 3,084.01 | 3,119.91 | 3,051.81 | 3,082.50 | -1.51 | -0.05% | 0 |
| 2021-03-04 | 3,087.97 | 3,088.22 | 3,046.90 | 3,084.79 | -3.18 | -0.10% | 0 |
| 2021-03-03 | 3,086.98 | 3,133.75 | 3,077.40 | 3,093.79 | +6.81 | +0.22% | 0 |
| 2021-03-02 | 3,074.30 | 3,095.64 | 3,062.52 | 3,085.98 | +11.68 | +0.38% | 0 |
| 2021-03-01 | 3,016.72 | 3,078.54 | 3,016.64 | 3,076.93 | +60.21 | +2.00% | 0 |
| 2021-02-26 | 3,071.75 | 3,071.75 | 2,994.54 | 3,011.57 | -60.18 | -1.96% | 0 |
| 2021-02-25 | 3,071.06 | 3,097.65 | 3,064.32 | 3,071.92 | +0.86 | +0.03% | 0 |
| 2021-02-24 | 3,039.46 | 3,073.83 | 3,031.50 | 3,070.46 | +31.00 | +1.02% | 0 |
| 2021-02-23 | 3,007.78 | 3,040.36 | 2,967.21 | 3,039.43 | +31.65 | +1.05% | 0 |
| 2021-02-22 | 3,005.80 | 3,011.83 | 2,977.42 | 3,008.96 | +3.16 | +0.11% | 0 |
| 2021-02-19 | 2,979.29 | 3,019.45 | 2,963.30 | 3,005.09 | +25.80 | +0.87% | 0 |
| 2021-02-18 | 3,024.25 | 3,034.04 | 2,968.13 | 2,977.58 | -46.67 | -1.54% | 0 |
| 2021-02-17 | 3,020.92 | 3,034.50 | 3,006.38 | 3,021.44 | +0.52 | +0.02% | 0 |
| 2021-02-16 | 3,014.58 | 3,044.33 | 3,008.99 | 3,023.47 | +8.89 | +0.29% | 0 |
| 2021-02-15 | 2,960.72 | 3,020.92 | 2,960.72 | 3,014.78 | +54.06 | +1.83% | 0 |
| 2021-02-12 | 2,983.13 | 2,992.78 | 2,938.07 | 2,962.71 | -20.42 | -0.68% | 0 |
| 2021-02-11 | 2,998.69 | 3,013.18 | 2,975.15 | 2,983.13 | -15.56 | -0.52% | 0 |
| 2021-02-10 | 3,005.64 | 3,020.81 | 2,981.86 | 2,999.85 | -5.79 | -0.19% | 0 |
| 2021-02-09 | 3,021.00 | 3,027.46 | 2,976.34 | 2,999.63 | -21.37 | -0.71% | 0 |
| 2021-02-08 | 3,015.95 | 3,045.62 | 3,014.81 | 3,021.14 | +5.19 | +0.17% | 0 |
| 2021-02-05 | 2,990.68 | 3,021.33 | 2,988.90 | 3,015.14 | +24.46 | +0.82% | 0 |
| 2021-02-04 | 2,977.54 | 3,019.05 | 2,973.86 | 2,990.79 | +13.25 | +0.45% | 0 |
| 2021-02-03 | 2,959.02 | 2,997.80 | 2,959.02 | 2,972.85 | +13.83 | +0.47% | 0 |
| 2021-02-02 | 2,931.15 | 2,978.51 | 2,930.33 | 2,958.72 | +27.57 | +0.94% | 0 |
| 2021-02-01 | 2,888.04 | 2,940.27 | 2,887.83 | 2,931.15 | +43.11 | +1.49% | 0 |
| 2021-01-29 | 2,908.32 | 2,912.03 | 2,846.29 | 2,887.73 | -20.59 | -0.71% | 0 |
| 2021-01-28 | 2,909.84 | 2,930.35 | 2,819.49 | 2,908.54 | -1.30 | -0.04% | 0 |
| 2021-01-27 | 2,949.68 | 2,952.32 | 2,863.57 | 2,909.96 | -39.72 | -1.35% | 0 |
| 2021-01-26 | 2,934.85 | 2,986.30 | 2,916.22 | 2,949.26 | +14.41 | +0.49% | 0 |
| 2021-01-25 | 3,002.74 | 3,029.70 | 2,927.36 | 2,934.97 | -67.77 | -2.26% | 0 |
| 2021-01-22 | 3,023.96 | 3,024.11 | 2,977.52 | 3,002.26 | -21.70 | -0.72% | 0 |
| 2021-01-21 | 3,029.45 | 3,059.46 | 3,020.46 | 3,024.21 | -5.24 | -0.17% | 0 |
| 2021-01-20 | 3,002.87 | 3,032.01 | 3,002.87 | 3,026.59 | +23.72 | +0.79% | 0 |
| 2021-01-19 | 2,990.72 | 3,024.44 | 2,990.72 | 3,002.26 | +11.54 | +0.39% | 0 |
| 2021-01-18 | 2,948.12 | 2,994.59 | 2,887.35 | 2,989.87 | +41.75 | +1.42% | 0 |
| 2021-01-15 | 2,993.46 | 2,997.12 | 2,926.19 | 2,947.96 | -45.50 | -1.52% | 0 |
| 2021-01-14 | 2,966.57 | 2,998.75 | 2,962.38 | 2,993.42 | +26.85 | +0.91% | 0 |
| 2021-01-13 | 2,964.18 | 2,981.38 | 2,949.38 | 2,966.33 | +2.15 | +0.07% | 0 |
| 2021-01-12 | 2,943.02 | 2,970.47 | 2,940.28 | 2,964.18 | +21.16 | +0.72% | 0 |
| 2021-01-11 | 2,941.92 | 2,970.56 | 2,934.39 | 2,942.44 | +0.52 | +0.02% | 0 |
| 2021-01-08 | 2,947.98 | 2,967.22 | 2,933.73 | 2,941.75 | -6.23 | -0.21% | 0 |
| 2021-01-07 | 2,873.46 | 2,951.14 | 2,872.44 | 2,947.77 | +74.31 | +2.59% | 0 |
| 2021-01-06 | 2,799.99 | 2,883.33 | 2,799.99 | 2,873.12 | +73.13 | +2.61% | 0 |
| 2021-01-05 | 2,792.02 | 2,810.57 | 2,778.40 | 2,799.70 | +7.68 | +0.28% | 0 |
| 2021-01-04 | 2,780.53 | 2,835.50 | 2,780.53 | 2,792.34 | +11.81 | +0.42% | 0 |
| 2020-12-30 | 2,777.69 | 2,800.19 | 2,775.22 | 2,780.44 | +2.75 | +0.10% | 0 |
| 2020-12-29 | 2,761.87 | 2,785.91 | 2,761.51 | 2,778.23 | +16.36 | +0.59% | 0 |
| 2020-12-28 | 2,739.39 | 2,772.74 | 2,739.39 | 2,761.71 | +22.32 | +0.81% | 0 |
| 2020-12-23 | 2,711.84 | 2,737.12 | 2,706.06 | 2,737.12 | +25.28 | +0.93% | 0 |
| 2020-12-22 | 2,656.57 | 2,714.41 | 2,656.57 | 2,707.52 | +50.95 | +1.92% | 0 |
| 2020-12-21 | 2,713.06 | 2,713.17 | 2,585.60 | 2,656.93 | -56.13 | -2.07% | 0 |
| 2020-12-18 | 2,722.58 | 2,746.44 | 2,700.73 | 2,713.69 | -8.89 | -0.33% | 0 |
| 2020-12-17 | 2,722.66 | 2,738.47 | 2,709.89 | 2,723.92 | +1.26 | +0.05% | 0 |
| 2020-12-16 | 2,697.44 | 2,736.48 | 2,697.44 | 2,721.67 | +24.23 | +0.90% | 0 |
| 2020-12-15 | 2,657.88 | 2,707.65 | 2,648.64 | 2,697.87 | +39.99 | +1.50% | 0 |
| 2020-12-14 | 2,632.40 | 2,685.85 | 2,632.40 | 2,657.92 | +25.52 | +0.97% | 0 |
| 2020-12-11 | 2,652.05 | 2,653.75 | 2,598.34 | 2,632.17 | -19.88 | -0.75% | 0 |
| 2020-12-10 | 2,671.62 | 2,679.52 | 2,620.98 | 2,653.56 | -18.06 | -0.68% | 0 |
| 2020-12-09 | 2,637.75 | 2,688.18 | 2,635.49 | 2,669.98 | +32.23 | +1.22% | 0 |
| 2020-12-08 | 2,641.63 | 2,644.36 | 2,623.43 | 2,635.41 | -6.22 | -0.24% | 0 |
| 2020-12-07 | 2,658.44 | 2,658.44 | 2,631.12 | 2,642.65 | -15.79 | -0.59% | 0 |
| 2020-12-04 | 2,614.69 | 2,656.99 | 2,609.61 | 2,656.62 | +41.93 | +1.60% | 0 |
| 2020-12-03 | 2,606.53 | 2,621.23 | 2,582.90 | 2,614.81 | +8.28 | +0.32% | 0 |
| 2020-12-02 | 2,600.30 | 2,610.11 | 2,591.94 | 2,607.60 | +7.30 | +0.28% | 0 |
| 2020-12-01 | 2,556.23 | 2,608.26 | 2,555.96 | 2,605.40 | +49.17 | +1.92% | 0 |
| 2020-11-30 | 2,596.92 | 2,596.92 | 2,553.03 | 2,553.78 | -43.14 | -1.66% | 0 |
| 2020-11-27 | 2,579.19 | 2,613.02 | 2,572.28 | 2,598.96 | +19.77 | +0.77% | 0 |
| 2020-11-26 | 2,585.32 | 2,591.42 | 2,567.56 | 2,578.90 | -6.42 | -0.25% | 0 |
| 2020-11-25 | 2,572.66 | 2,603.57 | 2,565.58 | 2,585.06 | +12.40 | +0.48% | 0 |
| 2020-11-24 | 2,527.05 | 2,573.52 | 2,527.05 | 2,570.40 | +43.35 | +1.72% | 0 |
| 2020-11-23 | 2,502.98 | 2,550.38 | 2,502.86 | 2,526.39 | +23.41 | +0.94% | 0 |
| 2020-11-20 | 2,502.80 | 2,525.26 | 2,497.23 | 2,502.67 | -0.13 | -0.01% | 0 |
| 2020-11-19 | 2,503.59 | 2,509.57 | 2,477.54 | 2,502.97 | -0.62 | -0.02% | 0 |
| 2020-11-18 | 2,498.30 | 2,514.36 | 2,478.97 | 2,511.29 | +12.99 | +0.52% | 0 |
| 2020-11-17 | 2,485.68 | 2,498.30 | 2,460.21 | 2,498.30 | +12.62 | +0.51% | 0 |
| 2020-11-16 | 2,410.97 | 2,505.96 | 2,393.94 | 2,483.84 | +72.87 | +3.02% | 0 |
| 2020-11-13 | 2,390.51 | 2,419.32 | 2,366.34 | 2,410.27 | +19.76 | +0.83% | 0 |
| 2020-11-12 | 2,406.19 | 2,406.19 | 2,356.20 | 2,390.58 | -15.61 | -0.65% | 0 |
| 2020-11-11 | 2,400.92 | 2,413.15 | 2,379.05 | 2,406.30 | +5.38 | +0.22% | 0 |
| 2020-11-10 | 2,322.68 | 2,396.42 | 2,322.68 | 2,396.42 | +73.74 | +3.17% | 0 |
| 2020-11-09 | 2,154.04 | 2,340.58 | 2,154.04 | 2,316.97 | +162.93 | +7.56% | 0 |
| 2020-11-06 | 2,175.72 | 2,188.67 | 2,151.78 | 2,153.23 | -22.49 | -1.03% | 0 |
| 2020-11-05 | 2,146.51 | 2,199.43 | 2,146.51 | 2,175.83 | +29.32 | +1.37% | 0 |
| 2020-11-04 | 2,144.47 | 2,164.56 | 2,111.20 | 2,146.51 | +2.04 | +0.10% | 0 |
| 2020-11-03 | 2,085.11 | 2,153.34 | 2,085.11 | 2,144.63 | +59.52 | +2.85% | 0 |
| 2020-11-02 | 2,058.15 | 2,096.19 | 2,058.15 | 2,083.88 | +25.73 | +1.25% | 0 |
| 2020-10-30 | 2,033.98 | 2,057.48 | 1,993.48 | 2,054.96 | +20.98 | +1.03% | 0 |
| 2020-10-29 | 2,052.36 | 2,055.51 | 1,999.23 | 2,034.19 | -18.17 | -0.89% | 0 |
| 2020-10-28 | 2,109.06 | 2,109.06 | 2,023.16 | 2,053.38 | -55.68 | -2.64% | 0 |
| 2020-10-27 | 2,193.61 | 2,193.61 | 2,113.80 | 2,114.13 | -79.48 | -3.62% | 0 |
| 2020-10-23 | 2,167.95 | 2,205.63 | 2,165.66 | 2,193.74 | +25.79 | +1.19% | 0 |
| 2020-10-22 | 2,175.04 | 2,175.04 | 2,143.32 | 2,166.41 | -8.63 | -0.40% | 0 |
| 2020-10-21 | 2,194.11 | 2,204.29 | 2,169.06 | 2,175.04 | -19.07 | -0.87% | 0 |
| 2020-10-20 | 2,191.08 | 2,209.09 | 2,177.28 | 2,194.11 | +3.03 | +0.14% | 0 |
| 2020-10-19 | 2,195.95 | 2,215.10 | 2,186.97 | 2,193.15 | -2.80 | -0.13% | 0 |
| 2020-10-16 | 2,177.67 | 2,206.74 | 2,175.46 | 2,195.32 | +17.65 | +0.81% | 0 |
| 2020-10-15 | 2,210.39 | 2,210.53 | 2,160.27 | 2,176.91 | -33.48 | -1.51% | 0 |
| 2020-10-14 | 2,193.38 | 2,220.50 | 2,191.99 | 2,210.23 | +16.85 | +0.77% | 0 |
| 2020-10-13 | 2,218.84 | 2,219.76 | 2,189.68 | 2,193.72 | -25.12 | -1.13% | 0 |
| 2020-10-12 | 2,215.52 | 2,240.91 | 2,212.17 | 2,218.87 | +3.35 | +0.15% | 0 |
| 2020-10-09 | 2,212.77 | 2,229.26 | 2,208.74 | 2,214.62 | +1.85 | +0.08% | 0 |
| 2020-10-08 | 2,174.48 | 2,217.13 | 2,174.48 | 2,212.62 | +38.14 | +1.75% | 0 |
| 2020-10-07 | 2,175.05 | 2,191.64 | 2,166.33 | 2,173.79 | -1.26 | -0.06% | 0 |
| 2020-10-06 | 2,129.25 | 2,190.61 | 2,127.21 | 2,175.10 | +45.85 | +2.15% | 0 |
| 2020-10-05 | 2,101.53 | 2,143.12 | 2,101.53 | 2,141.10 | +39.57 | +1.88% | 0 |
| 2020-10-02 | 2,090.39 | 2,102.79 | 2,073.83 | 2,100.79 | +10.40 | +0.50% | 0 |
| 2020-10-01 | 2,109.07 | 2,129.09 | 2,088.02 | 2,090.27 | -18.80 | -0.89% | 0 |
| 2020-09-30 | 2,095.45 | 2,122.33 | 2,080.52 | 2,108.75 | +13.30 | +0.63% | 0 |
| 2020-09-29 | 2,124.33 | 2,129.92 | 2,093.39 | 2,096.03 | -28.30 | -1.33% | 0 |
| 2020-09-28 | 2,086.51 | 2,125.98 | 2,086.51 | 2,124.06 | +37.55 | +1.80% | 0 |
| 2020-09-25 | 2,100.38 | 2,119.33 | 2,078.24 | 2,083.02 | -17.36 | -0.83% | 0 |
| 2020-09-24 | 2,108.13 | 2,124.07 | 2,081.45 | 2,102.42 | -5.71 | -0.27% | 0 |
| 2020-09-23 | 2,131.47 | 2,163.92 | 2,111.70 | 2,111.70 | -19.77 | -0.93% | 0 |
| 2020-09-22 | 2,127.09 | 2,158.84 | 2,116.72 | 2,130.22 | +3.13 | +0.15% | 0 |
| 2020-09-21 | 2,203.66 | 2,203.66 | 2,118.14 | 2,125.31 | -78.35 | -3.56% | 0 |
| 2020-09-18 | 2,242.23 | 2,242.67 | 2,200.57 | 2,206.24 | -35.99 | -1.61% | 0 |
| 2020-09-17 | 2,258.68 | 2,258.72 | 2,230.95 | 2,242.95 | -15.73 | -0.70% | 0 |
| 2020-09-16 | 2,236.85 | 2,260.36 | 2,234.67 | 2,258.83 | +21.98 | +0.98% | 0 |
| 2020-09-15 | 2,238.95 | 2,259.33 | 2,229.45 | 2,236.85 | -2.10 | -0.09% | 0 |
| 2020-09-14 | 2,232.98 | 2,251.15 | 2,232.28 | 2,238.04 | +5.06 | +0.23% | 0 |
| 2020-09-11 | 2,245.06 | 2,245.06 | 2,219.94 | 2,232.62 | -12.44 | -0.55% | 0 |
| 2020-09-10 | 2,251.82 | 2,270.59 | 2,239.53 | 2,245.48 | -6.34 | -0.28% | 0 |
| 2020-09-09 | 2,218.34 | 2,259.15 | 2,203.68 | 2,252.36 | +34.02 | +1.53% | 0 |
| 2020-09-08 | 2,251.91 | 2,263.45 | 2,212.01 | 2,217.79 | -34.12 | -1.52% | 0 |
| 2020-09-07 | 2,217.64 | 2,276.82 | 2,216.81 | 2,251.66 | +34.02 | +1.53% | 0 |
| 2020-09-04 | 2,215.09 | 2,258.50 | 2,206.52 | 2,217.29 | +2.20 | +0.10% | 0 |
| 2020-09-03 | 2,220.85 | 2,258.44 | 2,208.40 | 2,215.17 | -5.68 | -0.26% | 0 |
| 2020-09-02 | 2,220.26 | 2,248.22 | 2,209.01 | 2,216.09 | -4.17 | -0.19% | 0 |
| 2020-09-01 | 2,217.82 | 2,231.27 | 2,195.11 | 2,219.48 | +1.66 | +0.07% | 0 |
| 2020-08-31 | 2,253.91 | 2,273.25 | 2,216.93 | 2,217.05 | -36.86 | -1.64% | 0 |
| 2020-08-28 | 2,228.40 | 2,263.42 | 2,222.74 | 2,253.26 | +24.86 | +1.12% | 0 |
| 2020-08-27 | 2,248.89 | 2,252.89 | 2,222.05 | 2,228.48 | -20.41 | -0.91% | 0 |
| 2020-08-26 | 2,235.10 | 2,261.25 | 2,226.52 | 2,248.68 | +13.58 | +0.61% | 0 |
| 2020-08-25 | 2,247.58 | 2,288.14 | 2,234.56 | 2,234.56 | -13.02 | -0.58% | 0 |
| 2020-08-24 | 2,195.02 | 2,252.16 | 2,195.02 | 2,247.21 | +52.19 | +2.38% | 0 |
| 2020-08-21 | 2,199.99 | 2,212.95 | 2,177.68 | 2,194.90 | -5.09 | -0.23% | 0 |
| 2020-08-20 | 2,218.50 | 2,218.50 | 2,185.44 | 2,199.91 | -18.59 | -0.84% | 0 |
| 2020-08-19 | 2,212.42 | 2,218.89 | 2,195.68 | 2,218.89 | +6.47 | +0.29% | 0 |
| 2020-08-18 | 2,222.41 | 2,241.01 | 2,199.98 | 2,212.52 | -9.89 | -0.45% | 0 |
| 2020-08-17 | 2,246.36 | 2,254.87 | 2,223.54 | 2,224.27 | -22.09 | -0.98% | 0 |
| 2020-08-14 | 2,269.05 | 2,269.60 | 2,221.51 | 2,246.32 | -22.73 | -1.00% | 0 |
| 2020-08-13 | 2,287.11 | 2,287.11 | 2,262.67 | 2,268.74 | -18.37 | -0.80% | 0 |
| 2020-08-12 | 2,272.39 | 2,299.29 | 2,262.09 | 2,287.58 | +15.19 | +0.67% | 0 |
| 2020-08-11 | 2,219.87 | 2,285.88 | 2,215.39 | 2,272.39 | +52.52 | +2.37% | 0 |
| 2020-08-10 | 2,195.46 | 2,225.06 | 2,195.42 | 2,224.13 | +28.67 | +1.31% | 0 |
| 2020-08-07 | 2,193.55 | 2,197.38 | 2,164.69 | 2,194.93 | +1.38 | +0.06% | 0 |
| 2020-08-06 | 2,222.38 | 2,229.68 | 2,176.28 | 2,193.84 | -28.54 | -1.28% | 0 |
| 2020-08-05 | 2,192.79 | 2,235.77 | 2,189.86 | 2,222.03 | +29.24 | +1.33% | 0 |
| 2020-08-04 | 2,155.52 | 2,203.05 | 2,155.52 | 2,193.16 | +37.64 | +1.75% | 0 |
| 2020-08-03 | 2,123.86 | 2,157.07 | 2,116.39 | 2,155.10 | +31.24 | +1.47% | 0 |
| 2020-07-31 | 2,146.48 | 2,189.16 | 2,120.21 | 2,123.55 | -22.93 | -1.07% | 0 |
| 2020-07-30 | 2,207.88 | 2,217.86 | 2,129.45 | 2,146.90 | -60.98 | -2.76% | 0 |
| 2020-07-29 | 2,230.41 | 2,247.60 | 2,200.15 | 2,208.05 | -22.36 | -1.00% | 0 |
| 2020-07-28 | 2,248.52 | 2,271.74 | 2,224.03 | 2,230.41 | -18.11 | -0.81% | 0 |
| 2020-07-27 | 2,254.40 | 2,257.29 | 2,233.12 | 2,247.47 | -6.93 | -0.31% | 0 |
| 2020-07-24 | 2,295.28 | 2,295.28 | 2,245.24 | 2,257.36 | -37.92 | -1.65% | 0 |
| 2020-07-23 | 2,321.75 | 2,329.73 | 2,288.57 | 2,296.87 | -24.88 | -1.07% | 0 |
| 2020-07-22 | 2,338.46 | 2,356.32 | 2,309.61 | 2,324.18 | -14.28 | -0.61% | 0 |
| 2020-07-21 | 2,313.19 | 2,364.27 | 2,311.92 | 2,338.46 | +25.27 | +1.09% | 0 |
| 2020-07-20 | 2,313.33 | 2,322.09 | 2,288.39 | 2,311.60 | -1.73 | -0.07% | 0 |
| 2020-07-17 | 2,322.63 | 2,326.43 | 2,287.98 | 2,313.30 | -9.33 | -0.40% | 0 |
| 2020-07-16 | 2,332.35 | 2,339.68 | 2,310.07 | 2,323.24 | -9.11 | -0.39% | 0 |
| 2020-07-15 | 2,306.81 | 2,348.58 | 2,301.92 | 2,332.35 | +25.54 | +1.11% | 0 |
| 2020-07-14 | 2,302.14 | 2,306.88 | 2,272.60 | 2,306.56 | +4.42 | +0.19% | 0 |
| 2020-07-13 | 2,289.90 | 2,319.49 | 2,280.52 | 2,301.70 | +11.80 | +0.52% | 0 |
| 2020-07-10 | 2,266.20 | 2,277.94 | 2,246.34 | 2,277.94 | +11.74 | +0.52% | 0 |
| 2020-07-09 | 2,290.06 | 2,311.23 | 2,266.20 | 2,266.20 | -23.86 | -1.04% | 0 |
| 2020-07-08 | 2,316.38 | 2,316.41 | 2,279.72 | 2,289.34 | -27.04 | -1.17% | 0 |
| 2020-07-07 | 2,339.30 | 2,339.30 | 2,298.38 | 2,317.36 | -21.94 | -0.94% | 0 |
| 2020-07-06 | 2,272.95 | 2,351.33 | 2,272.95 | 2,343.05 | +70.10 | +3.08% | 0 |
| 2020-07-03 | 2,287.99 | 2,296.22 | 2,257.14 | 2,272.78 | -15.21 | -0.66% | 0 |
| 2020-07-02 | 2,254.79 | 2,313.26 | 2,254.79 | 2,288.33 | +33.54 | +1.49% | 0 |
| 2020-07-01 | 2,246.80 | 2,268.51 | 2,215.40 | 2,254.13 | +7.33 | +0.33% | 0 |
| 2020-06-30 | 2,251.18 | 2,260.24 | 2,221.52 | 2,246.72 | -4.46 | -0.20% | 0 |
| 2020-06-29 | 2,231.54 | 2,251.77 | 2,202.57 | 2,247.80 | +16.26 | +0.73% | 0 |
| 2020-06-26 | 2,249.73 | 2,266.46 | 2,226.20 | 2,232.40 | -17.33 | -0.77% | 0 |
| 2020-06-25 | 2,226.92 | 2,253.28 | 2,182.83 | 2,249.61 | +22.69 | +1.02% | 0 |
| 2020-06-24 | 2,311.54 | 2,314.41 | 2,224.11 | 2,227.10 | -84.44 | -3.65% | 0 |
| 2020-06-23 | 2,279.25 | 2,330.91 | 2,279.25 | 2,309.91 | +30.66 | +1.35% | 0 |
| 2020-06-22 | 2,319.47 | 2,319.47 | 2,270.80 | 2,279.50 | -39.97 | -1.72% | 0 |
| 2020-06-19 | 2,327.01 | 2,348.47 | 2,311.07 | 2,318.60 | -8.41 | -0.36% | 0 |
| 2020-06-18 | 2,341.28 | 2,363.42 | 2,312.31 | 2,326.41 | -14.87 | -0.64% | 0 |
| 2020-06-17 | 2,351.19 | 2,382.21 | 2,324.10 | 2,340.75 | -10.44 | -0.44% | 0 |
| 2020-06-16 | 2,288.26 | 2,399.79 | 2,288.26 | 2,350.80 | +62.54 | +2.73% | 0 |
| 2020-06-15 | 2,306.90 | 2,306.90 | 2,253.21 | 2,284.06 | -22.84 | -0.99% | 0 |
| 2020-06-12 | 2,271.03 | 2,350.47 | 2,231.51 | 2,307.56 | +36.53 | +1.61% | 0 |
| 2020-06-11 | 2,386.26 | 2,386.26 | 2,267.15 | 2,270.52 | -115.74 | -4.85% | 0 |
| 2020-06-10 | 2,451.47 | 2,490.80 | 2,377.65 | 2,386.80 | -64.67 | -2.64% | 0 |
| 2020-06-09 | 2,512.92 | 2,530.63 | 2,405.98 | 2,451.14 | -61.78 | -2.46% | 0 |
| 2020-06-08 | 2,480.87 | 2,536.67 | 2,463.64 | 2,512.68 | +31.81 | +1.28% | 0 |
| 2020-06-05 | 2,392.19 | 2,493.04 | 2,392.19 | 2,485.00 | +92.81 | +3.88% | 0 |
| 2020-06-04 | 2,367.23 | 2,395.18 | 2,335.37 | 2,388.91 | +21.68 | +0.92% | 0 |
| 2020-06-03 | 2,309.53 | 2,369.40 | 2,308.60 | 2,366.48 | +56.95 | +2.47% | 0 |
| 2020-06-02 | 2,232.06 | 2,333.48 | 2,232.06 | 2,308.79 | +76.73 | +3.44% | 0 |
| 2020-05-29 | 2,268.75 | 2,268.76 | 2,211.09 | 2,232.30 | -36.45 | -1.61% | 0 |
| 2020-05-28 | 2,253.25 | 2,287.26 | 2,236.69 | 2,269.13 | +15.88 | +0.70% | 0 |
| 2020-05-27 | 2,215.61 | 2,275.50 | 2,215.61 | 2,250.95 | +35.34 | +1.60% | 0 |
| 2020-05-26 | 2,153.45 | 2,223.00 | 2,153.45 | 2,214.86 | +61.41 | +2.85% | 0 |
| 2020-05-25 | 2,128.63 | 2,162.56 | 2,128.63 | 2,152.79 | +24.16 | +1.14% | 0 |
| 2020-05-22 | 2,100.05 | 2,147.37 | 2,067.52 | 2,127.47 | +27.42 | +1.31% | 0 |
| 2020-05-21 | 2,145.29 | 2,146.96 | 2,096.36 | 2,099.53 | -45.76 | -2.13% | 0 |
| 2020-05-20 | 2,114.08 | 2,153.42 | 2,081.64 | 2,145.72 | +31.64 | +1.50% | 0 |
| 2020-05-19 | 2,209.24 | 2,226.84 | 2,093.22 | 2,114.22 | -95.02 | -4.30% | 0 |
| 2020-05-18 | 2,132.18 | 2,220.93 | 2,132.18 | 2,209.29 | +77.11 | +3.62% | 0 |
| 2020-05-15 | 2,116.59 | 2,157.40 | 2,116.35 | 2,130.85 | +14.26 | +0.67% | 0 |
| 2020-05-14 | 2,164.45 | 2,164.52 | 2,089.78 | 2,115.97 | -48.48 | -2.24% | 0 |
| 2020-05-13 | 2,201.00 | 2,202.47 | 2,165.08 | 2,165.08 | -35.92 | -1.63% | 0 |
| 2020-05-12 | 2,226.93 | 2,230.24 | 2,192.65 | 2,200.77 | -26.16 | -1.17% | 0 |
| 2020-05-11 | 2,247.12 | 2,264.12 | 2,206.19 | 2,226.31 | -20.81 | -0.93% | 0 |
| 2020-05-08 | 2,225.37 | 2,250.09 | 2,220.99 | 2,246.50 | +21.13 | +0.95% | 0 |
| 2020-05-07 | 2,185.50 | 2,227.67 | 2,185.06 | 2,224.57 | +39.07 | +1.79% | 0 |
| 2020-05-06 | 2,196.44 | 2,215.23 | 2,180.81 | 2,185.32 | -11.12 | -0.51% | 0 |
| 2020-05-05 | 2,148.19 | 2,223.38 | 2,148.19 | 2,197.97 | +49.78 | +2.32% | 0 |
| 2020-05-04 | 2,226.13 | 2,226.13 | 2,130.79 | 2,144.96 | -81.17 | -3.65% | 0 |
| 2020-04-30 | 2,251.97 | 2,293.67 | 2,217.89 | 2,227.15 | -24.82 | -1.10% | 0 |
| 2020-04-29 | 2,164.62 | 2,255.28 | 2,164.62 | 2,255.28 | +90.66 | +4.19% | 0 |
| 2020-04-28 | 2,115.65 | 2,184.77 | 2,105.97 | 2,164.62 | +48.97 | +2.31% | 0 |
| 2020-04-27 | 2,094.54 | 2,142.18 | 2,094.54 | 2,115.13 | +20.59 | +0.98% | 0 |
| 2020-04-24 | 2,108.85 | 2,116.58 | 2,049.95 | 2,094.12 | -14.73 | -0.70% | 0 |
| 2020-04-23 | 2,040.87 | 2,120.45 | 2,040.87 | 2,108.81 | +67.94 | +3.33% | 0 |
| 2020-04-22 | 1,994.83 | 2,041.67 | 1,994.39 | 2,039.23 | +44.40 | +2.23% | 0 |
| 2020-04-21 | 2,061.12 | 2,061.20 | 1,991.91 | 1,994.63 | -66.49 | -3.23% | 0 |
| 2020-04-20 | 2,070.95 | 2,102.64 | 2,047.73 | 2,061.10 | -9.85 | -0.48% | 0 |
| 2020-04-17 | 2,012.66 | 2,086.01 | 2,012.66 | 2,070.07 | +57.41 | +2.85% | 0 |
| 2020-04-16 | 2,048.86 | 2,114.45 | 2,004.94 | 2,006.75 | -42.11 | -2.06% | 0 |
| 2020-04-15 | 2,173.23 | 2,196.76 | 2,027.61 | 2,048.04 | -125.19 | -5.76% | 0 |
| 2020-04-14 | 2,184.27 | 2,244.69 | 2,184.07 | 2,201.41 | +17.14 | +0.78% | 0 |
| 2020-04-09 | 2,115.01 | 2,188.27 | 2,115.01 | 2,184.06 | +69.05 | +3.26% | 0 |
| 2020-04-08 | 2,126.69 | 2,142.54 | 2,089.70 | 2,114.34 | -12.35 | -0.58% | 0 |
| 2020-04-07 | 2,050.12 | 2,166.36 | 2,050.12 | 2,126.42 | +76.30 | +3.72% | 0 |
| 2020-04-06 | 1,965.68 | 2,072.83 | 1,965.68 | 2,046.55 | +80.87 | +4.11% | 0 |
| 2020-04-03 | 1,981.87 | 1,992.38 | 1,958.38 | 1,964.94 | -16.93 | -0.85% | 0 |
| 2020-04-02 | 1,953.74 | 1,992.78 | 1,952.88 | 1,981.68 | +27.94 | +1.43% | 0 |
| 2020-04-01 | 2,000.23 | 2,000.23 | 1,934.14 | 1,946.19 | -54.04 | -2.70% | 0 |
| 2020-03-31 | 1,989.97 | 2,059.59 | 1,975.71 | 2,001.60 | +11.63 | +0.58% | 0 |
| 2020-03-30 | 2,000.86 | 2,007.25 | 1,932.90 | 1,989.72 | -11.14 | -0.56% | 0 |
| 2020-03-27 | 2,056.57 | 2,059.21 | 1,975.64 | 1,997.80 | -58.77 | -2.86% | 0 |
| 2020-03-26 | 2,018.14 | 2,056.49 | 1,980.09 | 2,056.49 | +38.35 | +1.90% | 0 |
| 2020-03-25 | 2,034.92 | 2,186.30 | 1,985.06 | 2,017.93 | -16.99 | -0.83% | 0 |
| 2020-03-24 | 1,881.70 | 2,064.91 | 1,881.70 | 2,034.30 | +152.60 | +8.11% | 0 |
| 2020-03-23 | 1,888.07 | 1,924.99 | 1,870.83 | 1,880.82 | -7.25 | -0.38% | 0 |
| 2020-03-20 | 1,706.56 | 1,961.04 | 1,706.56 | 1,889.19 | +182.63 | +10.70% | 0 |
| 2020-03-19 | 1,632.42 | 1,749.73 | 1,632.13 | 1,705.90 | +73.48 | +4.50% | 0 |
| 2020-03-18 | 1,767.25 | 1,778.71 | 1,622.95 | 1,630.84 | -136.41 | -7.72% | 0 |
| 2020-03-17 | 1,793.50 | 1,873.45 | 1,708.46 | 1,768.57 | -24.93 | -1.39% | 0 |
| 2020-03-16 | 2,000.63 | 2,000.63 | 1,753.62 | 1,791.42 | -209.21 | -10.46% | 0 |
| 2020-03-13 | 1,989.43 | 2,141.39 | 1,968.77 | 2,000.76 | +11.33 | +0.57% | 0 |
| 2020-03-12 | 2,302.45 | 2,302.45 | 1,980.91 | 1,991.22 | -311.23 | -13.52% | 0 |
| 2020-03-11 | 2,363.34 | 2,431.23 | 2,283.66 | 2,305.95 | -57.39 | -2.43% | 0 |
| 2020-03-10 | 2,378.94 | 2,510.78 | 2,351.90 | 2,361.41 | -17.53 | -0.74% | 0 |
| 2020-03-09 | 2,614.45 | 2,614.45 | 2,368.87 | 2,379.93 | -234.52 | -8.97% | 0 |
| 2020-03-06 | 2,720.40 | 2,720.40 | 2,590.79 | 2,615.56 | -104.84 | -3.85% | 0 |
| 2020-03-05 | 2,799.21 | 2,830.79 | 2,709.85 | 2,720.96 | -78.25 | -2.80% | 0 |
| 2020-03-04 | 2,810.63 | 2,845.36 | 2,787.35 | 2,798.52 | -12.11 | -0.43% | 0 |
| 2020-03-03 | 2,779.53 | 2,881.47 | 2,779.53 | 2,809.58 | +30.05 | +1.08% | 0 |
| 2020-03-02 | 2,789.64 | 2,820.24 | 2,729.67 | 2,778.68 | -10.96 | -0.39% | 0 |
| 2020-02-28 | 2,845.33 | 2,845.33 | 2,710.20 | 2,787.39 | -57.94 | -2.04% | 0 |
| 2020-02-27 | 2,956.44 | 2,956.44 | 2,817.69 | 2,845.94 | -110.50 | -3.74% | 0 |
| 2020-02-26 | 2,969.70 | 2,975.71 | 2,889.36 | 2,959.84 | -9.86 | -0.33% | 0 |
| 2020-02-25 | 3,040.36 | 3,048.22 | 2,959.86 | 2,970.26 | -70.10 | -2.31% | 0 |
| 2020-02-24 | 3,147.39 | 3,147.39 | 3,010.86 | 3,040.23 | -107.16 | -3.40% | 0 |
| 2020-02-21 | 3,173.28 | 3,173.37 | 3,136.22 | 3,149.39 | -23.89 | -0.75% | 0 |
| 2020-02-20 | 3,198.51 | 3,203.70 | 3,173.53 | 3,173.84 | -24.67 | -0.77% | 0 |
| 2020-02-19 | 3,179.24 | 3,201.97 | 3,179.04 | 3,198.33 | +19.09 | +0.60% | 0 |
| 2020-02-18 | 3,208.43 | 3,208.77 | 3,165.17 | 3,178.62 | -29.81 | -0.93% | 0 |
| 2020-02-17 | 3,212.80 | 3,223.42 | 3,201.67 | 3,210.10 | -2.70 | -0.08% | 0 |
| 2020-02-14 | 3,195.21 | 3,221.30 | 3,191.52 | 3,212.48 | +17.27 | +0.54% | 0 |
| 2020-02-13 | 3,204.79 | 3,204.79 | 3,174.61 | 3,195.50 | -9.29 | -0.29% | 0 |
| 2020-02-12 | 3,174.49 | 3,212.27 | 3,165.41 | 3,204.79 | +30.30 | +0.95% | 0 |
| 2020-02-11 | 3,119.32 | 3,181.74 | 3,119.32 | 3,181.44 | +62.12 | +1.99% | 0 |
| 2020-02-10 | 3,140.46 | 3,148.17 | 3,118.73 | 3,119.10 | -21.36 | -0.68% | 0 |
| 2020-02-07 | 3,143.21 | 3,154.31 | 3,126.25 | 3,146.91 | +3.70 | +0.12% | 0 |
| 2020-02-06 | 3,125.52 | 3,161.68 | 3,118.88 | 3,142.59 | +17.07 | +0.55% | 0 |
| 2020-02-05 | 3,083.67 | 3,136.66 | 3,079.33 | 3,124.47 | +40.80 | +1.32% | 0 |
| 2020-02-04 | 3,058.73 | 3,086.73 | 3,058.42 | 3,083.67 | +24.94 | +0.82% | 0 |
| 2020-02-03 | 3,074.02 | 3,077.90 | 3,048.77 | 3,056.63 | -17.39 | -0.57% | 0 |
| 2020-01-31 | 3,100.92 | 3,112.67 | 3,060.32 | 3,074.31 | -26.61 | -0.86% | 0 |
| 2020-01-30 | 3,132.89 | 3,132.89 | 3,087.29 | 3,101.48 | -31.41 | -1.00% | 0 |
| 2020-01-29 | 3,119.79 | 3,142.39 | 3,116.98 | 3,133.53 | +13.74 | +0.44% | 0 |
| 2020-01-28 | 3,098.34 | 3,128.27 | 3,078.55 | 3,119.57 | +21.23 | +0.69% | 0 |
| 2020-01-27 | 3,146.11 | 3,146.61 | 3,089.33 | 3,098.44 | -47.67 | -1.52% | 0 |
| 2020-01-24 | 3,121.95 | 3,165.67 | 3,121.31 | 3,145.45 | +23.50 | +0.75% | 0 |
| 2020-01-23 | 3,152.23 | 3,159.25 | 3,116.61 | 3,121.98 | -30.25 | -0.96% | 0 |
| 2020-01-22 | 3,158.76 | 3,167.67 | 3,137.23 | 3,154.70 | -4.06 | -0.13% | 0 |
| 2020-01-21 | 3,171.78 | 3,172.54 | 3,132.62 | 3,158.55 | -13.23 | -0.42% | 0 |
| 2020-01-20 | 3,173.25 | 3,178.92 | 3,164.65 | 3,172.35 | -0.90 | -0.03% | 0 |
| 2020-01-17 | 3,174.89 | 3,194.77 | 3,167.97 | 3,172.52 | -2.37 | -0.07% | 0 |
| 2020-01-16 | 3,172.14 | 3,187.83 | 3,155.61 | 3,174.86 | +2.72 | +0.09% | 0 |
| 2020-01-15 | 3,210.22 | 3,210.47 | 3,164.38 | 3,171.82 | -38.40 | -1.20% | 0 |
| 2020-01-14 | 3,215.97 | 3,226.38 | 3,194.71 | 3,210.22 | -5.75 | -0.18% | 0 |
| 2020-01-13 | 3,219.57 | 3,224.15 | 3,199.93 | 3,215.75 | -3.82 | -0.12% | 0 |
| 2020-01-10 | 3,203.54 | 3,221.03 | 3,199.04 | 3,219.39 | +15.85 | +0.49% | 0 |
| 2020-01-09 | 3,195.91 | 3,224.23 | 3,195.10 | 3,203.32 | +7.41 | +0.23% | 0 |
| 2020-01-08 | 3,189.87 | 3,195.49 | 3,179.25 | 3,195.05 | +5.18 | +0.16% | 0 |
| 2020-01-07 | 3,202.49 | 3,220.35 | 3,188.89 | 3,189.50 | -12.99 | -0.41% | 0 |
| 2020-01-06 | 3,214.60 | 3,214.92 | 3,179.92 | 3,202.74 | -11.86 | -0.37% | 0 |
| 2020-01-03 | 3,230.48 | 3,231.26 | 3,202.44 | 3,217.07 | -13.41 | -0.42% | 0 |
| 2020-01-02 | 3,187.62 | 3,239.10 | 3,187.62 | 3,229.37 | +41.75 | +1.31% | 0 |
| 2019-12-30 | 3,212.98 | 3,212.98 | 3,186.94 | 3,186.94 | -26.04 | -0.81% | 0 |
| 2019-12-27 | 3,225.80 | 3,244.63 | 3,212.16 | 3,212.54 | -13.26 | -0.41% | 0 |
| 2019-12-23 | 3,210.23 | 3,225.64 | 3,201.06 | 3,220.94 | +10.71 | +0.33% | 0 |
| 2019-12-20 | 3,205.74 | 3,242.23 | 3,204.17 | 3,210.27 | +4.53 | +0.14% | 0 |
| 2019-12-19 | 3,194.71 | 3,219.51 | 3,192.78 | 3,204.61 | +9.90 | +0.31% | 0 |
| 2019-12-18 | 3,207.22 | 3,215.85 | 3,192.98 | 3,194.52 | -12.70 | -0.40% | 0 |
| 2019-12-17 | 3,200.58 | 3,218.96 | 3,188.22 | 3,207.06 | +6.48 | +0.20% | 0 |
| 2019-12-16 | 3,168.50 | 3,205.22 | 3,168.50 | 3,199.99 | +31.49 | +0.99% | 0 |
| 2019-12-13 | 3,166.62 | 3,207.76 | 3,157.52 | 3,168.06 | +1.44 | +0.05% | 0 |
| 2019-12-12 | 3,123.08 | 3,178.88 | 3,118.05 | 3,166.33 | +43.25 | +1.38% | 0 |
| 2019-12-11 | 3,119.53 | 3,136.27 | 3,114.59 | 3,123.12 | +3.59 | +0.12% | 0 |
| 2019-12-10 | 3,124.22 | 3,125.22 | 3,095.41 | 3,118.99 | -5.23 | -0.17% | 0 |
| 2019-12-09 | 3,144.50 | 3,154.72 | 3,121.21 | 3,124.09 | -20.41 | -0.65% | 0 |
| 2019-12-06 | 3,113.83 | 3,150.90 | 3,109.49 | 3,144.50 | +30.67 | +0.98% | 0 |
| 2019-12-05 | 3,112.61 | 3,131.12 | 3,112.61 | 3,113.72 | +1.11 | +0.04% | 0 |
| 2019-12-04 | 3,092.22 | 3,126.35 | 3,087.99 | 3,112.50 | +20.28 | +0.66% | 0 |
| 2019-12-03 | 3,116.38 | 3,132.68 | 3,079.49 | 3,092.65 | -23.73 | -0.76% | 0 |
| 2019-12-02 | 3,140.37 | 3,169.12 | 3,113.32 | 3,118.52 | -21.85 | -0.70% | 0 |
| 2019-11-29 | 3,177.07 | 3,177.37 | 3,135.27 | 3,139.82 | -37.25 | -1.17% | 0 |
| 2019-11-28 | 3,183.97 | 3,184.74 | 3,159.09 | 3,178.74 | -5.23 | -0.16% | 0 |
| 2019-11-27 | 3,191.73 | 3,205.42 | 3,180.31 | 3,183.49 | -8.24 | -0.26% | 0 |
| 2019-11-26 | 3,183.11 | 3,197.28 | 3,167.57 | 3,191.67 | +8.56 | +0.27% | 0 |
| 2019-11-25 | 3,171.37 | 3,197.93 | 3,171.37 | 3,183.11 | +11.74 | +0.37% | 0 |
| 2019-11-22 | 3,150.10 | 3,177.37 | 3,147.03 | 3,174.57 | +24.47 | +0.78% | 0 |
| 2019-11-21 | 3,155.13 | 3,156.19 | 3,120.57 | 3,148.49 | -6.64 | -0.21% | 0 |
| 2019-11-20 | 3,149.55 | 3,159.25 | 3,129.99 | 3,155.13 | +5.58 | +0.18% | 0 |
| 2019-11-19 | 3,156.90 | 3,190.21 | 3,139.13 | 3,153.18 | -3.72 | -0.12% | 0 |
| 2019-11-18 | 3,189.37 | 3,203.84 | 3,143.97 | 3,157.06 | -32.31 | -1.01% | 0 |
| 2019-11-15 | 3,186.38 | 3,211.69 | 3,170.46 | 3,189.25 | +2.87 | +0.09% | 0 |
| 2019-11-14 | 3,222.60 | 3,224.63 | 3,186.29 | 3,186.29 | -36.31 | -1.13% | 0 |
| 2019-11-13 | 3,228.30 | 3,228.30 | 3,192.05 | 3,221.70 | -6.60 | -0.20% | 0 |
| 2019-11-12 | 3,227.77 | 3,239.52 | 3,217.45 | 3,234.06 | +6.29 | +0.19% | 0 |
| 2019-11-11 | 3,219.94 | 3,234.07 | 3,204.95 | 3,227.77 | +7.83 | +0.24% | 0 |
| 2019-11-08 | 3,251.97 | 3,252.62 | 3,218.76 | 3,224.17 | -27.80 | -0.85% | 0 |
| 2019-11-07 | 3,223.70 | 3,261.93 | 3,219.25 | 3,250.61 | +26.91 | +0.83% | 0 |
| 2019-11-06 | 3,247.43 | 3,249.74 | 3,213.67 | 3,224.20 | -23.23 | -0.72% | 0 |
| 2019-11-05 | 3,224.53 | 3,254.47 | 3,215.68 | 3,246.37 | +21.84 | +0.68% | 0 |
| 2019-11-04 | 3,165.16 | 3,227.26 | 3,164.17 | 3,225.41 | +60.25 | +1.90% | 0 |
| 2019-11-01 | 3,139.49 | 3,168.80 | 3,138.18 | 3,164.64 | +25.15 | +0.80% | 0 |
| 2019-10-31 | 3,171.11 | 3,183.21 | 3,129.37 | 3,139.59 | -31.52 | -0.99% | 0 |
| 2019-10-30 | 3,190.82 | 3,194.82 | 3,169.33 | 3,171.21 | -19.61 | -0.61% | 0 |
| 2019-10-29 | 3,192.64 | 3,195.79 | 3,164.48 | 3,190.52 | -2.12 | -0.07% | 0 |
| 2019-10-28 | 3,154.80 | 3,196.80 | 3,151.77 | 3,189.37 | +34.57 | +1.10% | 0 |
| 2019-10-25 | 3,154.59 | 3,166.20 | 3,137.15 | 3,154.47 | -0.12 | 0.00% | 0 |
| 2019-10-24 | 3,146.76 | 3,173.35 | 3,142.03 | 3,154.68 | +7.92 | +0.25% | 0 |
| 2019-10-23 | 3,118.18 | 3,147.96 | 3,101.24 | 3,145.70 | +27.52 | +0.88% | 0 |
| 2019-10-22 | 3,084.48 | 3,121.92 | 3,084.48 | 3,118.18 | +33.70 | +1.09% | 0 |
| 2019-10-21 | 3,049.03 | 3,094.36 | 3,048.20 | 3,084.48 | +35.45 | +1.16% | 0 |
| 2019-10-18 | 3,040.59 | 3,069.99 | 3,033.00 | 3,048.27 | +7.68 | +0.25% | 0 |
| 2019-10-17 | 3,043.36 | 3,072.46 | 3,018.17 | 3,040.19 | -3.17 | -0.10% | 0 |
| 2019-10-16 | 3,033.37 | 3,046.95 | 2,997.18 | 3,043.45 | +10.08 | +0.33% | 0 |
| 2019-10-15 | 3,001.64 | 3,034.73 | 2,989.30 | 3,032.59 | +30.95 | +1.03% | 0 |
| 2019-10-14 | 3,005.64 | 3,005.64 | 2,971.92 | 3,002.23 | -3.41 | -0.11% | 0 |
| 2019-10-11 | 2,938.16 | 3,012.96 | 2,938.16 | 3,005.64 | +67.48 | +2.30% | 0 |
| 2019-10-10 | 2,916.60 | 2,943.45 | 2,902.57 | 2,939.68 | +23.08 | +0.79% | 0 |
| 2019-10-09 | 2,921.79 | 2,930.04 | 2,899.99 | 2,916.60 | -5.19 | -0.18% | 0 |
| 2019-10-08 | 2,935.60 | 2,940.52 | 2,906.48 | 2,921.91 | -13.69 | -0.47% | 0 |
| 2019-10-07 | 2,923.75 | 2,937.42 | 2,905.69 | 2,936.19 | +12.44 | +0.43% | 0 |
| 2019-10-04 | 2,905.79 | 2,923.68 | 2,897.26 | 2,923.29 | +17.50 | +0.60% | 0 |
| 2019-10-03 | 2,924.58 | 2,928.59 | 2,896.41 | 2,905.75 | -18.83 | -0.64% | 0 |
| 2019-10-02 | 2,991.54 | 2,991.54 | 2,924.10 | 2,924.44 | -67.10 | -2.24% | 0 |
| 2019-10-01 | 3,009.96 | 3,030.06 | 2,988.90 | 2,992.87 | -17.09 | -0.57% | 0 |
| 2019-09-30 | 3,020.93 | 3,034.95 | 3,006.11 | 3,010.61 | -10.32 | -0.34% | 0 |
| 2019-09-27 | 2,998.34 | 3,022.58 | 2,997.71 | 3,021.23 | +22.89 | +0.76% | 0 |
| 2019-09-26 | 2,998.24 | 3,018.01 | 2,990.68 | 2,997.89 | -0.35 | -0.01% | 0 |
| 2019-09-25 | 3,034.50 | 3,034.50 | 2,959.46 | 2,998.02 | -36.48 | -1.20% | 0 |
| 2019-09-24 | 3,034.41 | 3,042.43 | 3,023.57 | 3,034.15 | -0.26 | -0.01% | 0 |
| 2019-09-23 | 3,068.00 | 3,068.00 | 3,010.27 | 3,034.71 | -33.29 | -1.09% | 0 |
| 2019-09-20 | 3,068.91 | 3,070.67 | 3,044.43 | 3,068.04 | -0.87 | -0.03% | 0 |
| 2019-09-19 | 3,042.79 | 3,069.00 | 3,031.53 | 3,069.00 | +26.21 | +0.86% | 0 |
| 2019-09-18 | 3,044.79 | 3,051.88 | 3,032.29 | 3,039.89 | -4.90 | -0.16% | 0 |
| 2019-09-17 | 3,052.12 | 3,055.34 | 3,027.95 | 3,045.47 | -6.65 | -0.22% | 0 |
| 2019-09-16 | 3,032.74 | 3,063.26 | 3,012.22 | 3,052.20 | +19.46 | +0.64% | 0 |
| 2019-09-13 | 3,017.79 | 3,037.72 | 3,009.42 | 3,032.81 | +15.02 | +0.50% | 0 |
| 2019-09-12 | 3,000.54 | 3,039.70 | 2,997.29 | 3,018.27 | +17.73 | +0.59% | 0 |
| 2019-09-11 | 2,992.81 | 3,030.14 | 2,992.48 | 3,000.21 | +7.40 | +0.25% | 0 |
| 2019-09-10 | 2,957.22 | 2,998.28 | 2,944.07 | 2,992.81 | +35.59 | +1.20% | 0 |
| 2019-09-09 | 2,937.12 | 2,959.26 | 2,936.80 | 2,956.86 | +19.74 | +0.67% | 0 |
| 2019-09-06 | 2,931.98 | 2,945.22 | 2,922.28 | 2,935.72 | +3.74 | +0.13% | 0 |
| 2019-09-05 | 2,908.75 | 2,941.14 | 2,906.06 | 2,930.92 | +22.17 | +0.76% | 0 |
| 2019-09-04 | 2,880.92 | 2,920.45 | 2,880.92 | 2,908.35 | +27.43 | +0.95% | 0 |
| 2019-09-03 | 2,908.53 | 2,909.07 | 2,866.96 | 2,880.78 | -27.75 | -0.95% | 0 |
| 2019-09-02 | 2,908.69 | 2,919.62 | 2,901.98 | 2,907.92 | -0.77 | -0.03% | 0 |
| 2019-08-30 | 2,887.20 | 2,919.76 | 2,884.13 | 2,911.15 | +23.95 | +0.83% | 0 |
| 2019-08-29 | 2,868.98 | 2,902.88 | 2,862.44 | 2,887.02 | +18.04 | +0.63% | 0 |
| 2019-08-28 | 2,896.04 | 2,901.92 | 2,850.04 | 2,868.31 | -27.73 | -0.96% | 0 |
| 2019-08-27 | 2,897.11 | 2,916.97 | 2,881.89 | 2,896.19 | -0.92 | -0.03% | 0 |
| 2019-08-26 | 2,896.64 | 2,909.45 | 2,872.27 | 2,897.47 | +0.83 | +0.03% | 0 |
| 2019-08-23 | 2,930.52 | 2,947.29 | 2,892.54 | 2,896.64 | -33.88 | -1.16% | 0 |
| 2019-08-22 | 2,943.38 | 2,959.68 | 2,917.99 | 2,929.77 | -13.61 | -0.46% | 0 |
| 2019-08-21 | 2,886.14 | 2,953.16 | 2,885.80 | 2,943.58 | +57.44 | +1.99% | 0 |
| 2019-08-20 | 2,906.47 | 2,924.72 | 2,885.58 | 2,885.72 | -20.75 | -0.71% | 0 |
| 2019-08-19 | 2,857.02 | 2,917.75 | 2,857.02 | 2,906.62 | +49.60 | +1.74% | 0 |
| 2019-08-16 | 2,828.89 | 2,857.63 | 2,784.63 | 2,851.07 | +22.18 | +0.78% | 0 |
| 2019-08-15 | 2,848.56 | 2,851.02 | 2,798.78 | 2,827.36 | -21.20 | -0.74% | 0 |
| 2019-08-14 | 2,896.36 | 2,897.13 | 2,831.64 | 2,848.19 | -48.17 | -1.66% | 0 |
| 2019-08-13 | 2,875.62 | 2,919.09 | 2,839.23 | 2,896.66 | +21.04 | +0.73% | 0 |
| 2019-08-12 | 2,894.88 | 2,923.10 | 2,872.43 | 2,878.52 | -16.36 | -0.57% | 0 |
| 2019-08-09 | 2,898.93 | 2,909.29 | 2,883.60 | 2,892.40 | -6.53 | -0.23% | 0 |
| 2019-08-08 | 2,879.41 | 2,910.72 | 2,874.46 | 2,898.70 | +19.29 | +0.67% | 0 |
| 2019-08-07 | 2,891.76 | 2,909.66 | 2,864.10 | 2,878.41 | -13.35 | -0.46% | 0 |
| 2019-08-06 | 2,895.34 | 2,918.66 | 2,886.18 | 2,890.19 | -5.15 | -0.18% | 0 |
| 2019-08-05 | 2,946.67 | 2,950.67 | 2,876.40 | 2,894.45 | -52.22 | -1.77% | 0 |
| 2019-08-02 | 2,960.79 | 2,962.80 | 2,911.00 | 2,946.66 | -14.13 | -0.48% | 0 |
| 2019-08-01 | 2,984.05 | 2,995.19 | 2,949.29 | 2,961.20 | -22.85 | -0.77% | 0 |
| 2019-07-31 | 2,976.10 | 2,992.27 | 2,957.37 | 2,984.94 | +8.84 | +0.30% | 0 |
| 2019-07-30 | 3,012.28 | 3,025.77 | 2,955.19 | 2,975.87 | -36.41 | -1.21% | 0 |
| 2019-07-29 | 3,031.60 | 3,032.65 | 3,011.85 | 3,012.16 | -19.44 | -0.64% | 0 |
| 2019-07-26 | 3,041.41 | 3,049.57 | 3,025.47 | 3,032.28 | -9.13 | -0.30% | 0 |
| 2019-07-25 | 3,041.32 | 3,082.77 | 3,025.10 | 3,041.73 | +0.41 | +0.01% | 0 |
| 2019-07-24 | 3,017.67 | 3,047.43 | 3,009.35 | 3,040.95 | +23.28 | +0.77% | 0 |
| 2019-07-23 | 2,979.06 | 3,025.72 | 2,979.06 | 3,017.63 | +38.57 | +1.29% | 0 |
| 2019-07-22 | 2,947.96 | 2,976.22 | 2,947.84 | 2,974.72 | +26.76 | +0.91% | 0 |
| 2019-07-19 | 2,953.98 | 2,971.82 | 2,935.82 | 2,948.87 | -5.11 | -0.17% | 0 |
| 2019-07-18 | 2,969.68 | 2,970.96 | 2,941.60 | 2,953.90 | -15.78 | -0.53% | 0 |
| 2019-07-17 | 3,006.51 | 3,008.62 | 2,969.98 | 2,976.92 | -29.59 | -0.98% | 0 |
| 2019-07-16 | 2,997.66 | 3,009.81 | 2,984.07 | 3,005.97 | +8.31 | +0.28% | 0 |
| 2019-07-15 | 3,001.28 | 3,020.78 | 2,993.24 | 2,997.53 | -3.75 | -0.12% | 0 |
| 2019-07-12 | 2,990.00 | 3,012.93 | 2,985.97 | 3,001.63 | +11.63 | +0.39% | 0 |
| 2019-07-11 | 2,995.85 | 3,002.16 | 2,975.43 | 2,991.57 | -4.28 | -0.14% | 0 |
| 2019-07-10 | 2,986.83 | 3,005.83 | 2,970.66 | 2,996.05 | +9.22 | +0.31% | 0 |
| 2019-07-09 | 3,023.53 | 3,023.88 | 2,972.92 | 2,986.39 | -37.14 | -1.23% | 0 |
| 2019-07-08 | 3,028.64 | 3,047.31 | 3,022.78 | 3,023.66 | -4.98 | -0.16% | 0 |
| 2019-07-05 | 3,033.06 | 3,044.41 | 3,011.08 | 3,028.19 | -4.87 | -0.16% | 0 |
| 2019-07-04 | 3,009.96 | 3,039.20 | 3,007.27 | 3,033.02 | +23.06 | +0.77% | 0 |
| 2019-07-03 | 2,984.41 | 3,011.90 | 2,972.27 | 3,010.30 | +25.89 | +0.87% | 0 |
| 2019-07-02 | 3,005.98 | 3,015.54 | 2,974.89 | 2,985.18 | -20.80 | -0.69% | 0 |
| 2019-07-01 | 2,977.56 | 3,031.09 | 2,977.56 | 3,007.30 | +29.74 | +1.00% | 0 |
| 2019-06-28 | 2,946.96 | 2,980.42 | 2,946.67 | 2,977.68 | +30.72 | +1.04% | 0 |
| 2019-06-27 | 2,946.95 | 2,973.35 | 2,943.28 | 2,945.57 | -1.38 | -0.05% | 0 |
| 2019-06-26 | 2,924.33 | 2,952.66 | 2,915.39 | 2,946.95 | +22.62 | +0.77% | 0 |
| 2019-06-25 | 2,945.11 | 2,945.11 | 2,918.64 | 2,923.73 | -21.38 | -0.73% | 0 |
| 2019-06-24 | 2,951.43 | 2,976.88 | 2,937.10 | 2,945.41 | -6.02 | -0.20% | 0 |
| 2019-06-21 | 2,955.74 | 2,986.24 | 2,949.00 | 2,951.09 | -4.65 | -0.16% | 0 |
| 2019-06-20 | 2,956.72 | 2,982.43 | 2,950.40 | 2,955.33 | -1.39 | -0.05% | 0 |
| 2019-06-19 | 2,965.61 | 2,969.79 | 2,936.36 | 2,956.65 | -8.96 | -0.30% | 0 |
| 2019-06-18 | 2,919.70 | 2,979.81 | 2,905.69 | 2,964.04 | +44.34 | +1.52% | 0 |
| 2019-06-17 | 2,940.52 | 2,951.24 | 2,919.67 | 2,919.67 | -20.85 | -0.71% | 0 |
| 2019-06-14 | 2,949.41 | 2,953.08 | 2,932.81 | 2,940.35 | -9.06 | -0.31% | 0 |
| 2019-06-13 | 2,944.51 | 2,969.44 | 2,932.18 | 2,949.33 | +4.82 | +0.16% | 0 |
| 2019-06-12 | 2,970.45 | 2,970.62 | 2,936.55 | 2,943.88 | -26.57 | -0.89% | 0 |
| 2019-06-11 | 2,934.80 | 2,986.87 | 2,934.80 | 2,971.00 | +36.20 | +1.23% | 0 |
| 2019-06-07 | 2,911.51 | 2,941.75 | 2,910.32 | 2,934.88 | +23.37 | +0.80% | 0 |
| 2019-06-06 | 2,930.45 | 2,952.76 | 2,904.64 | 2,911.82 | -18.63 | -0.64% | 0 |
| 2019-06-05 | 2,929.51 | 2,958.10 | 2,912.93 | 2,930.45 | +0.94 | +0.03% | 0 |
| 2019-06-04 | 2,897.61 | 2,938.46 | 2,890.59 | 2,929.06 | +31.45 | +1.09% | 0 |
| 2019-06-03 | 2,897.01 | 2,901.88 | 2,859.49 | 2,898.40 | +1.39 | +0.05% | 0 |
| 2019-05-31 | 2,922.02 | 2,922.02 | 2,877.96 | 2,897.45 | -24.57 | -0.84% | 0 |
| 2019-05-30 | 2,903.51 | 2,927.95 | 2,903.51 | 2,920.88 | +17.37 | +0.60% | 0 |
| 2019-05-29 | 2,942.42 | 2,942.42 | 2,898.23 | 2,904.31 | -38.11 | -1.30% | 0 |
| 2019-05-28 | 2,954.94 | 2,967.92 | 2,939.99 | 2,949.71 | -5.23 | -0.18% | 0 |
| 2019-05-27 | 2,954.60 | 2,980.59 | 2,947.55 | 2,954.63 | +0.03 | +0.00% | 0 |
| 2019-05-24 | 2,948.81 | 2,973.83 | 2,945.62 | 2,954.42 | +5.61 | +0.19% | 0 |
| 2019-05-23 | 3,008.37 | 3,008.37 | 2,938.03 | 2,949.25 | -59.12 | -1.97% | 0 |
| 2019-05-22 | 3,026.32 | 3,026.32 | 2,996.02 | 3,008.18 | -18.14 | -0.60% | 0 |
| 2019-05-21 | 3,014.95 | 3,032.94 | 2,991.31 | 3,026.21 | +11.26 | +0.37% | 0 |
| 2019-05-20 | 3,057.42 | 3,057.54 | 3,002.17 | 3,014.95 | -42.47 | -1.39% | 0 |
| 2019-05-17 | 3,072.13 | 3,072.90 | 3,038.94 | 3,058.50 | -13.63 | -0.44% | 0 |
| 2019-05-16 | 3,045.16 | 3,080.02 | 3,030.04 | 3,072.07 | +26.91 | +0.88% | 0 |
| 2019-05-15 | 3,048.88 | 3,057.32 | 3,011.91 | 3,044.06 | -4.82 | -0.16% | 0 |
| 2019-05-14 | 3,009.74 | 3,051.26 | 3,009.06 | 3,047.34 | +37.60 | +1.25% | 0 |
| 2019-05-13 | 3,051.79 | 3,051.90 | 3,000.32 | 3,009.80 | -41.99 | -1.38% | 0 |
| 2019-05-10 | 3,016.69 | 3,082.84 | 3,016.44 | 3,050.92 | +34.23 | +1.13% | 0 |
| 2019-05-09 | 3,090.88 | 3,091.04 | 3,010.20 | 3,016.00 | -74.88 | -2.42% | 0 |
| 2019-05-08 | 3,095.73 | 3,119.46 | 3,069.30 | 3,089.34 | -6.39 | -0.21% | 0 |
| 2019-05-07 | 3,135.91 | 3,137.71 | 3,088.74 | 3,096.82 | -39.09 | -1.25% | 0 |
| 2019-05-06 | 3,170.40 | 3,170.40 | 3,099.52 | 3,135.08 | -35.32 | -1.11% | 0 |
| 2019-05-03 | 3,192.68 | 3,204.56 | 3,172.10 | 3,174.22 | -18.46 | -0.58% | 0 |
| 2019-05-02 | 3,215.12 | 3,224.78 | 3,170.10 | 3,190.85 | -24.27 | -0.75% | 0 |
| 2019-04-30 | 3,228.39 | 3,235.59 | 3,212.66 | 3,214.79 | -13.60 | -0.42% | 0 |
| 2019-04-29 | 3,227.73 | 3,235.64 | 3,191.75 | 3,228.45 | +0.72 | +0.02% | 0 |
| 2019-04-26 | 3,244.53 | 3,244.53 | 3,212.46 | 3,227.76 | -16.77 | -0.52% | 0 |
| 2019-04-25 | 3,261.99 | 3,262.24 | 3,226.74 | 3,244.47 | -17.52 | -0.54% | 0 |
| 2019-04-24 | 3,297.84 | 3,299.61 | 3,251.74 | 3,262.08 | -35.76 | -1.08% | 0 |
| 2019-04-23 | 3,301.84 | 3,308.91 | 3,272.58 | 3,297.67 | -4.17 | -0.13% | 0 |
| 2019-04-18 | 3,292.30 | 3,304.80 | 3,249.29 | 3,301.38 | +9.08 | +0.28% | 0 |
| 2019-04-17 | 3,266.50 | 3,292.34 | 3,259.60 | 3,292.34 | +25.84 | +0.79% | 0 |
| 2019-04-16 | 3,249.21 | 3,269.70 | 3,249.21 | 3,266.75 | +17.54 | +0.54% | 0 |
| 2019-04-15 | 3,215.63 | 3,250.14 | 3,208.89 | 3,248.83 | +33.20 | +1.03% | 0 |
| 2019-04-12 | 3,171.48 | 3,227.69 | 3,164.31 | 3,215.63 | +44.15 | +1.39% | 0 |
| 2019-04-11 | 3,142.73 | 3,178.91 | 3,140.66 | 3,171.25 | +28.52 | +0.91% | 0 |
| 2019-04-10 | 3,118.16 | 3,154.03 | 3,115.20 | 3,144.14 | +25.98 | +0.83% | 0 |
| 2019-04-09 | 3,110.85 | 3,138.40 | 3,103.55 | 3,117.01 | +6.16 | +0.20% | 0 |
| 2019-04-08 | 3,153.84 | 3,155.79 | 3,110.97 | 3,110.97 | -42.87 | -1.36% | 0 |
| 2019-04-05 | 3,122.80 | 3,160.46 | 3,121.14 | 3,154.90 | +32.10 | +1.03% | 0 |
| 2019-04-04 | 3,131.50 | 3,136.32 | 3,103.67 | 3,122.65 | -8.85 | -0.28% | 0 |
| 2019-04-03 | 3,093.84 | 3,132.59 | 3,093.84 | 3,131.48 | +37.64 | +1.22% | 0 |
| 2019-04-02 | 3,076.39 | 3,101.81 | 3,076.39 | 3,093.55 | +17.16 | +0.56% | 0 |
| 2019-04-01 | 3,034.18 | 3,085.79 | 3,034.03 | 3,076.80 | +42.62 | +1.40% | 0 |
| 2019-03-29 | 3,020.68 | 3,041.94 | 3,017.61 | 3,034.04 | +13.36 | +0.44% | 0 |
| 2019-03-28 | 3,038.58 | 3,052.65 | 3,012.68 | 3,020.87 | -17.71 | -0.58% | 0 |
| 2019-03-27 | 3,039.39 | 3,062.90 | 3,027.31 | 3,038.01 | -1.38 | -0.05% | 0 |
| 2019-03-26 | 3,016.15 | 3,047.76 | 3,016.15 | 3,035.59 | +19.44 | +0.64% | 0 |
| 2019-03-25 | 3,039.70 | 3,045.28 | 3,009.50 | 3,015.14 | -24.56 | -0.81% | 0 |
| 2019-03-22 | 3,079.84 | 3,101.39 | 3,036.32 | 3,040.41 | -39.43 | -1.28% | 0 |
| 2019-03-21 | 3,065.17 | 3,085.48 | 3,048.63 | 3,080.52 | +15.35 | +0.50% | 0 |
| 2019-03-20 | 3,077.73 | 3,078.84 | 3,045.73 | 3,065.52 | -12.21 | -0.40% | 0 |
| 2019-03-19 | 3,070.95 | 3,102.21 | 3,066.71 | 3,077.38 | +6.43 | +0.21% | 0 |
| 2019-03-18 | 3,042.13 | 3,071.69 | 3,042.13 | 3,070.74 | +28.61 | +0.94% | 0 |
| 2019-03-15 | 3,041.68 | 3,058.06 | 3,015.50 | 3,041.67 | -0.01 | 0.00% | 0 |
| 2019-03-14 | 2,992.65 | 3,042.37 | 2,992.42 | 3,042.06 | +49.41 | +1.65% | 0 |
| 2019-03-13 | 2,952.22 | 2,994.51 | 2,949.82 | 2,990.35 | +38.13 | +1.29% | 0 |
| 2019-03-12 | 2,947.16 | 2,979.33 | 2,946.40 | 2,949.50 | +2.34 | +0.08% | 0 |
| 2019-03-11 | 2,936.97 | 2,954.13 | 2,936.79 | 2,947.70 | +10.73 | +0.37% | 0 |
| 2019-03-08 | 2,974.83 | 2,974.83 | 2,924.14 | 2,937.57 | -37.26 | -1.25% | 0 |
| 2019-03-07 | 3,012.71 | 3,021.75 | 2,964.60 | 2,974.51 | -38.20 | -1.27% | 0 |
| 2019-03-06 | 3,046.21 | 3,047.91 | 3,007.37 | 3,012.77 | -33.44 | -1.10% | 0 |
| 2019-03-05 | 3,067.77 | 3,075.78 | 3,027.15 | 3,046.07 | -21.70 | -0.71% | 0 |
| 2019-03-04 | 3,063.79 | 3,084.80 | 3,062.66 | 3,067.68 | +3.89 | +0.13% | 0 |
| 2019-03-01 | 3,040.67 | 3,074.87 | 3,040.11 | 3,061.70 | +21.03 | +0.69% | 0 |
| 2019-02-28 | 3,027.09 | 3,047.99 | 2,998.08 | 3,040.92 | +13.83 | +0.46% | 0 |
| 2019-02-27 | 3,018.92 | 3,027.35 | 3,001.66 | 3,027.35 | +8.43 | +0.28% | 0 |
| 2019-02-26 | 3,020.16 | 3,027.41 | 3,003.98 | 3,019.47 | -0.69 | -0.02% | 0 |
| 2019-02-25 | 3,028.66 | 3,050.87 | 3,016.25 | 3,020.16 | -8.50 | -0.28% | 0 |
| 2019-02-22 | 3,027.90 | 3,052.90 | 3,020.06 | 3,028.66 | +0.76 | +0.03% | 0 |
| 2019-02-21 | 3,061.98 | 3,076.55 | 3,020.73 | 3,028.22 | -33.76 | -1.10% | 0 |
| 2019-02-20 | 3,023.19 | 3,066.52 | 3,022.31 | 3,061.64 | +38.45 | +1.27% | 0 |
| 2019-02-19 | 3,024.54 | 3,026.70 | 3,005.94 | 3,021.76 | -2.78 | -0.09% | 0 |
| 2019-02-18 | 3,023.67 | 3,039.33 | 3,015.45 | 3,023.92 | +0.25 | +0.01% | 0 |
| 2019-02-15 | 2,957.95 | 3,031.07 | 2,956.81 | 3,023.76 | +65.81 | +2.22% | 0 |
| 2019-02-14 | 2,994.90 | 3,007.80 | 2,960.07 | 2,961.39 | -33.51 | -1.12% | 0 |
| 2019-02-13 | 3,015.03 | 3,028.72 | 2,994.82 | 2,995.27 | -19.76 | -0.66% | 0 |
| 2019-02-12 | 2,988.17 | 3,023.39 | 2,988.17 | 3,014.48 | +26.31 | +0.88% | 0 |
| 2019-02-11 | 2,964.99 | 3,001.11 | 2,964.99 | 2,988.17 | +23.18 | +0.78% | 0 |
| 2019-02-08 | 3,001.79 | 3,006.55 | 2,957.30 | 2,963.97 | -37.82 | -1.26% | 0 |
| 2019-02-07 | 3,041.44 | 3,050.88 | 2,995.39 | 3,001.71 | -39.73 | -1.31% | 0 |
| 2019-02-06 | 3,017.24 | 3,050.49 | 3,007.16 | 3,042.84 | +25.60 | +0.85% | 0 |
| 2019-02-05 | 2,995.28 | 3,034.97 | 2,995.28 | 3,017.08 | +21.80 | +0.73% | 0 |
| 2019-02-04 | 2,991.55 | 3,014.70 | 2,983.21 | 2,995.10 | +3.55 | +0.12% | 0 |
| 2019-02-01 | 2,987.64 | 3,017.02 | 2,982.86 | 2,991.05 | +3.41 | +0.11% | 0 |
| 2019-01-31 | 3,000.38 | 3,026.60 | 2,984.80 | 2,985.45 | -14.93 | -0.50% | 0 |
| 2019-01-30 | 2,966.99 | 3,000.38 | 2,958.68 | 3,000.38 | +33.39 | +1.13% | 0 |
| 2019-01-29 | 2,965.76 | 2,987.22 | 2,959.12 | 2,967.35 | +1.59 | +0.05% | 0 |
| 2019-01-28 | 2,998.24 | 3,009.93 | 2,953.25 | 2,965.76 | -32.48 | -1.08% | 0 |
| 2019-01-25 | 2,944.05 | 3,003.71 | 2,944.05 | 2,997.81 | +53.76 | +1.83% | 0 |
| 2019-01-24 | 2,936.18 | 2,969.11 | 2,927.23 | 2,939.99 | +3.81 | +0.13% | 0 |
| 2019-01-23 | 2,951.00 | 2,958.89 | 2,929.65 | 2,935.88 | -15.12 | -0.51% | 0 |
| 2019-01-22 | 2,960.39 | 2,966.66 | 2,936.77 | 2,947.70 | -12.69 | -0.43% | 0 |
| 2019-01-21 | 2,987.55 | 2,998.36 | 2,957.20 | 2,961.22 | -26.33 | -0.88% | 0 |
| 2019-01-18 | 2,916.92 | 2,993.72 | 2,916.92 | 2,987.48 | +70.56 | +2.42% | 0 |
| 2019-01-17 | 2,929.37 | 2,931.65 | 2,893.76 | 2,916.92 | -12.45 | -0.43% | 0 |
| 2019-01-16 | 2,893.52 | 2,932.72 | 2,893.52 | 2,928.88 | +35.36 | +1.22% | 0 |
| 2019-01-15 | 2,878.37 | 2,908.33 | 2,867.28 | 2,892.98 | +14.61 | +0.51% | 0 |
| 2019-01-14 | 2,903.83 | 2,907.47 | 2,857.90 | 2,878.61 | -25.22 | -0.87% | 0 |
| 2019-01-11 | 2,922.73 | 2,944.02 | 2,899.91 | 2,903.83 | -18.90 | -0.65% | 0 |
| 2019-01-10 | 2,930.85 | 2,935.62 | 2,899.94 | 2,922.10 | -8.75 | -0.30% | 0 |
| 2019-01-09 | 2,895.04 | 2,955.70 | 2,891.53 | 2,930.63 | +35.59 | +1.23% | 0 |
| 2019-01-08 | 2,893.84 | 2,920.42 | 2,871.79 | 2,895.04 | +1.20 | +0.04% | 0 |
| 2019-01-07 | 2,857.40 | 2,893.19 | 2,857.40 | 2,893.19 | +35.79 | +1.25% | 0 |
| 2019-01-04 | 2,771.73 | 2,862.24 | 2,771.73 | 2,858.49 | +86.76 | +3.13% | 0 |
| 2019-01-03 | 2,769.77 | 2,800.04 | 2,741.61 | 2,771.45 | +1.68 | +0.06% | 0 |
| 2019-01-02 | 2,746.17 | 2,772.55 | 2,721.51 | 2,770.85 | +24.68 | +0.90% | 0 |
| 2018-12-28 | 2,681.37 | 2,750.26 | 2,681.37 | 2,745.78 | +64.41 | +2.40% | 0 |
| 2018-12-27 | 2,714.38 | 2,748.73 | 2,674.71 | 2,681.25 | -33.13 | -1.22% | 0 |
| 2018-12-21 | 2,749.64 | 2,749.64 | 2,702.14 | 2,714.11 | -35.53 | -1.29% | 0 |
| 2018-12-20 | 2,826.34 | 2,826.34 | 2,722.01 | 2,750.27 | -76.07 | -2.69% | 0 |
| 2018-12-19 | 2,888.67 | 2,888.67 | 2,793.63 | 2,827.36 | -61.31 | -2.12% | 0 |
| 2018-12-18 | 2,862.76 | 2,891.18 | 2,825.31 | 2,888.67 | +25.91 | +0.91% | 0 |
| 2018-12-17 | 2,911.13 | 2,911.13 | 2,853.42 | 2,862.87 | -48.26 | -1.66% | 0 |
| 2018-12-14 | 2,908.07 | 2,912.08 | 2,881.63 | 2,911.96 | +3.89 | +0.13% | 0 |
| 2018-12-13 | 2,929.74 | 2,940.74 | 2,904.91 | 2,908.53 | -21.21 | -0.72% | 0 |
| 2018-12-12 | 2,875.96 | 2,940.36 | 2,872.37 | 2,928.30 | +52.34 | +1.82% | 0 |
| 2018-12-11 | 2,842.35 | 2,882.97 | 2,841.59 | 2,875.96 | +33.61 | +1.18% | 0 |
| 2018-12-10 | 2,935.96 | 2,935.96 | 2,839.61 | 2,841.82 | -94.14 | -3.21% | 0 |
| 2018-12-07 | 2,917.73 | 2,968.49 | 2,917.73 | 2,935.64 | +17.91 | +0.61% | 0 |
| 2018-12-06 | 3,016.18 | 3,016.18 | 2,907.87 | 2,917.15 | -99.03 | -3.28% | 0 |
| 2018-12-05 | 3,056.13 | 3,056.13 | 3,008.29 | 3,016.18 | -39.95 | -1.31% | 0 |
| 2018-12-04 | 3,111.34 | 3,117.14 | 3,054.81 | 3,058.05 | -53.29 | -1.71% | 0 |
| 2018-12-03 | 3,074.14 | 3,149.52 | 3,074.14 | 3,111.25 | +37.11 | +1.21% | 0 |
| 2018-11-30 | 3,066.81 | 3,081.63 | 3,058.20 | 3,074.94 | +8.13 | +0.27% | 0 |
| 2018-11-29 | 3,038.31 | 3,075.00 | 3,038.01 | 3,066.98 | +28.67 | +0.94% | 0 |
| 2018-11-28 | 3,017.64 | 3,039.31 | 3,007.45 | 3,037.86 | +20.22 | +0.67% | 0 |
| 2018-11-27 | 3,033.15 | 3,037.65 | 3,002.83 | 3,016.92 | -16.23 | -0.54% | 0 |
| 2018-11-26 | 3,019.89 | 3,050.40 | 3,018.15 | 3,033.20 | +13.31 | +0.44% | 0 |
| 2018-11-23 | 3,046.67 | 3,054.37 | 3,009.73 | 3,019.77 | -26.90 | -0.88% | 0 |
| 2018-11-22 | 3,073.28 | 3,080.20 | 3,042.90 | 3,042.90 | -30.38 | -0.99% | 0 |
| 2018-11-21 | 3,033.11 | 3,085.79 | 3,033.11 | 3,075.92 | +42.81 | +1.41% | 0 |
| 2018-11-20 | 3,078.70 | 3,078.70 | 3,019.06 | 3,029.49 | -49.21 | -1.60% | 0 |
| 2018-11-19 | 3,134.10 | 3,158.77 | 3,079.08 | 3,079.30 | -54.80 | -1.75% | 0 |
| 2018-11-16 | 3,134.72 | 3,160.87 | 3,121.09 | 3,134.10 | -0.62 | -0.02% | 0 |
| 2018-11-15 | 3,151.80 | 3,176.76 | 3,117.03 | 3,135.11 | -16.69 | -0.53% | 0 |
| 2018-11-14 | 3,143.08 | 3,168.32 | 3,128.37 | 3,151.94 | +8.86 | +0.28% | 0 |
| 2018-11-13 | 3,160.53 | 3,184.25 | 3,124.73 | 3,142.54 | -17.99 | -0.57% | 0 |
| 2018-11-12 | 3,199.00 | 3,219.68 | 3,158.67 | 3,161.52 | -37.48 | -1.17% | 0 |
| 2018-11-09 | 3,218.98 | 3,221.93 | 3,176.30 | 3,198.21 | -20.77 | -0.65% | 0 |
| 2018-11-08 | 3,203.57 | 3,249.51 | 3,202.74 | 3,223.61 | +20.04 | +0.63% | 0 |
| 2018-11-07 | 3,157.72 | 3,218.31 | 3,150.06 | 3,203.53 | +45.81 | +1.45% | 0 |
| 2018-11-06 | 3,177.93 | 3,194.33 | 3,133.24 | 3,157.90 | -20.03 | -0.63% | 0 |
| 2018-11-05 | 3,190.77 | 3,200.64 | 3,161.25 | 3,177.72 | -13.05 | -0.41% | 0 |
| 2018-11-02 | 3,163.73 | 3,220.13 | 3,163.73 | 3,190.80 | +27.07 | +0.86% | 0 |
| 2018-10-31 | 3,086.50 | 3,186.49 | 3,086.50 | 3,161.09 | +74.59 | +2.42% | 0 |
| 2018-10-30 | 3,071.20 | 3,107.20 | 3,071.02 | 3,086.87 | +15.67 | +0.51% | 0 |
| 2018-10-29 | 3,070.59 | 3,127.73 | 3,069.38 | 3,073.36 | +2.77 | +0.09% | 0 |
| 2018-10-25 | 3,049.65 | 3,085.02 | 3,032.65 | 3,070.91 | +21.26 | +0.70% | 0 |
| 2018-10-24 | 3,123.21 | 3,141.25 | 3,050.25 | 3,050.47 | -72.74 | -2.33% | 0 |
| 2018-10-23 | 3,222.12 | 3,222.12 | 3,115.37 | 3,123.03 | -99.09 | -3.08% | 0 |
| 2018-10-22 | 3,228.60 | 3,261.31 | 3,218.64 | 3,222.40 | -6.20 | -0.19% | 0 |
| 2018-10-19 | 3,261.19 | 3,268.86 | 3,213.81 | 3,228.04 | -33.15 | -1.02% | 0 |
| 2018-10-18 | 3,287.36 | 3,301.86 | 3,260.21 | 3,261.78 | -25.58 | -0.78% | 0 |
| 2018-10-17 | 3,275.67 | 3,305.72 | 3,273.03 | 3,286.04 | +10.37 | +0.32% | 0 |
| 2018-10-16 | 3,222.27 | 3,281.05 | 3,221.47 | 3,274.03 | +51.76 | +1.61% | 0 |
| 2018-10-15 | 3,201.35 | 3,232.65 | 3,194.97 | 3,222.04 | +20.69 | +0.65% | 0 |
| 2018-10-12 | 3,204.11 | 3,233.69 | 3,199.47 | 3,201.13 | -2.98 | -0.09% | 0 |
| 2018-10-11 | 3,253.81 | 3,253.81 | 3,169.26 | 3,204.11 | -49.70 | -1.53% | 0 |
| 2018-10-10 | 3,332.68 | 3,336.52 | 3,250.40 | 3,252.83 | -79.85 | -2.40% | 0 |
| 2018-10-09 | 3,335.34 | 3,343.34 | 3,323.11 | 3,333.78 | -1.56 | -0.05% | 0 |
| 2018-10-08 | 3,367.78 | 3,372.35 | 3,320.20 | 3,334.68 | -33.10 | -0.98% | 0 |
| 2018-10-05 | 3,398.58 | 3,404.57 | 3,359.42 | 3,368.80 | -29.78 | -0.88% | 0 |
| 2018-10-04 | 3,395.90 | 3,419.93 | 3,389.19 | 3,398.58 | +2.68 | +0.08% | 0 |
| 2018-10-03 | 3,380.63 | 3,410.20 | 3,380.63 | 3,395.27 | +14.64 | +0.43% | 0 |
| 2018-10-02 | 3,364.32 | 3,388.56 | 3,344.39 | 3,379.92 | +15.60 | +0.46% | 0 |
| 2018-10-01 | 3,347.34 | 3,397.23 | 3,344.51 | 3,364.98 | +17.64 | +0.53% | 0 |
| 2018-09-28 | 3,376.28 | 3,376.28 | 3,331.18 | 3,344.04 | -32.24 | -0.95% | 0 |
| 2018-09-27 | 3,382.55 | 3,383.36 | 3,343.78 | 3,374.98 | -7.57 | -0.22% | 0 |
| 2018-09-26 | 3,387.20 | 3,399.28 | 3,366.82 | 3,383.41 | -3.79 | -0.11% | 0 |
| 2018-09-25 | 3,367.85 | 3,394.99 | 3,366.57 | 3,384.44 | +16.59 | +0.49% | 0 |
| 2018-09-24 | 3,368.28 | 3,390.44 | 3,367.46 | 3,367.85 | -0.43 | -0.01% | 0 |
| 2018-09-21 | 3,380.85 | 3,392.81 | 3,352.02 | 3,368.91 | -11.94 | -0.35% | 0 |
| 2018-09-20 | 3,374.75 | 3,402.60 | 3,372.31 | 3,380.70 | +5.95 | +0.18% | 0 |
| 2018-09-19 | 3,345.36 | 3,384.75 | 3,345.29 | 3,375.21 | +29.85 | +0.89% | 0 |
| 2018-09-18 | 3,324.36 | 3,346.32 | 3,323.13 | 3,345.36 | +21.00 | +0.63% | 0 |
| 2018-09-17 | 3,329.35 | 3,349.60 | 3,319.83 | 3,324.36 | -4.99 | -0.15% | 0 |
| 2018-09-14 | 3,306.02 | 3,337.58 | 3,304.21 | 3,329.08 | +23.06 | +0.70% | 0 |
| 2018-09-13 | 3,305.13 | 3,325.24 | 3,300.63 | 3,307.72 | +2.59 | +0.08% | 0 |
| 2018-09-12 | 3,281.71 | 3,311.34 | 3,281.34 | 3,306.09 | +24.38 | +0.74% | 0 |
| 2018-09-11 | 3,273.78 | 3,287.60 | 3,256.13 | 3,280.93 | +7.15 | +0.22% | 0 |
| 2018-09-10 | 3,266.44 | 3,278.20 | 3,256.28 | 3,273.74 | +7.30 | +0.22% | 0 |
| 2018-09-07 | 3,253.98 | 3,265.80 | 3,238.23 | 3,262.92 | +8.94 | +0.27% | 0 |
| 2018-09-06 | 3,280.19 | 3,296.45 | 3,250.49 | 3,251.38 | -28.81 | -0.88% | 0 |
| 2018-09-05 | 3,300.57 | 3,303.76 | 3,274.29 | 3,280.44 | -20.13 | -0.61% | 0 |
| 2018-09-04 | 3,312.95 | 3,329.95 | 3,290.35 | 3,299.89 | -13.06 | -0.39% | 0 |
| 2018-09-03 | 3,300.30 | 3,329.36 | 3,300.21 | 3,313.19 | +12.89 | +0.39% | 0 |
| 2018-08-31 | 3,318.04 | 3,322.27 | 3,291.09 | 3,299.75 | -18.29 | -0.55% | 0 |
| 2018-08-30 | 3,333.55 | 3,335.34 | 3,311.43 | 3,318.04 | -15.51 | -0.47% | 0 |
| 2018-08-29 | 3,329.32 | 3,340.69 | 3,309.97 | 3,331.33 | +2.01 | +0.06% | 0 |
| 2018-08-28 | 3,315.63 | 3,329.76 | 3,306.65 | 3,329.76 | +14.13 | +0.43% | 0 |
| 2018-08-27 | 3,295.07 | 3,322.64 | 3,289.28 | 3,315.37 | +20.30 | +0.62% | 0 |
| 2018-08-24 | 3,286.96 | 3,302.09 | 3,276.11 | 3,295.07 | +8.11 | +0.25% | 0 |
| 2018-08-23 | 3,296.20 | 3,307.69 | 3,287.23 | 3,290.67 | -5.53 | -0.17% | 0 |
| 2018-08-22 | 3,284.73 | 3,311.06 | 3,282.57 | 3,296.46 | +11.73 | +0.36% | 0 |
| 2018-08-21 | 3,243.49 | 3,299.34 | 3,237.15 | 3,284.64 | +41.15 | +1.27% | 0 |
| 2018-08-20 | 3,265.20 | 3,285.01 | 3,245.56 | 3,245.56 | -19.64 | -0.60% | 0 |
| 2018-08-17 | 3,261.68 | 3,268.17 | 3,239.01 | 3,264.07 | +2.39 | +0.07% | 0 |
| 2018-08-16 | 3,287.44 | 3,288.51 | 3,261.54 | 3,263.13 | -24.31 | -0.74% | 0 |
| 2018-08-14 | 3,298.00 | 3,310.68 | 3,272.49 | 3,287.28 | -10.72 | -0.33% | 0 |
| 2018-08-13 | 3,326.45 | 3,326.62 | 3,276.17 | 3,298.45 | -28.00 | -0.84% | 0 |
| 2018-08-10 | 3,363.69 | 3,367.89 | 3,301.08 | 3,326.45 | -37.24 | -1.11% | 0 |
| 2018-08-09 | 3,414.30 | 3,417.29 | 3,355.66 | 3,363.69 | -50.61 | -1.48% | 0 |
| 2018-08-08 | 3,452.16 | 3,457.44 | 3,406.80 | 3,413.55 | -38.61 | -1.12% | 0 |
| 2018-08-07 | 3,428.10 | 3,469.12 | 3,425.02 | 3,452.00 | +23.90 | +0.70% | 0 |
| 2018-08-06 | 3,416.54 | 3,433.90 | 3,410.97 | 3,427.94 | +11.40 | +0.33% | 0 |
| 2018-08-03 | 3,396.42 | 3,446.55 | 3,392.08 | 3,417.01 | +20.59 | +0.61% | 0 |
| 2018-08-02 | 3,427.63 | 3,430.02 | 3,391.88 | 3,397.20 | -30.43 | -0.89% | 0 |
| 2018-08-01 | 3,424.12 | 3,439.79 | 3,407.61 | 3,426.17 | +2.05 | +0.06% | 0 |
| 2018-07-31 | 3,400.83 | 3,438.97 | 3,388.54 | 3,421.37 | +20.54 | +0.60% | 0 |
| 2018-07-30 | 3,403.97 | 3,411.01 | 3,387.56 | 3,400.51 | -3.46 | -0.10% | 0 |
| 2018-07-27 | 3,391.37 | 3,407.03 | 3,375.15 | 3,404.73 | +13.36 | +0.39% | 0 |
| 2018-07-26 | 3,364.79 | 3,400.07 | 3,363.93 | 3,391.55 | +26.76 | +0.80% | 0 |
| 2018-07-25 | 3,355.18 | 3,376.23 | 3,355.18 | 3,364.52 | +9.34 | +0.28% | 0 |
| 2018-07-24 | 3,306.65 | 3,374.78 | 3,306.65 | 3,355.65 | +49.00 | +1.48% | 0 |
| 2018-07-23 | 3,309.32 | 3,312.26 | 3,296.07 | 3,305.69 | -3.63 | -0.11% | 0 |
| 2018-07-20 | 3,302.48 | 3,311.80 | 3,275.68 | 3,308.54 | +6.06 | +0.18% | 0 |
| 2018-07-19 | 3,312.35 | 3,313.75 | 3,289.34 | 3,302.07 | -10.28 | -0.31% | 0 |
| 2018-07-18 | 3,283.57 | 3,315.79 | 3,283.11 | 3,311.85 | +28.28 | +0.86% | 0 |
| 2018-07-17 | 3,294.39 | 3,301.22 | 3,270.64 | 3,282.75 | -11.64 | -0.35% | 0 |
| 2018-07-16 | 3,281.86 | 3,307.86 | 3,272.67 | 3,291.32 | +9.46 | +0.29% | 0 |
| 2018-07-13 | 3,268.04 | 3,293.40 | 3,264.98 | 3,285.14 | +17.10 | +0.52% | 0 |
| 2018-07-12 | 3,252.39 | 3,281.35 | 3,244.34 | 3,273.06 | +20.67 | +0.64% | 0 |
| 2018-07-11 | 3,307.06 | 3,307.22 | 3,249.37 | 3,252.13 | -54.93 | -1.66% | 0 |
| 2018-07-10 | 3,281.71 | 3,308.87 | 3,281.71 | 3,306.82 | +25.11 | +0.77% | 0 |
| 2018-07-09 | 3,268.94 | 3,287.88 | 3,266.69 | 3,281.40 | +12.46 | +0.38% | 0 |
| 2018-07-06 | 3,261.76 | 3,282.22 | 3,252.06 | 3,268.94 | +7.18 | +0.22% | 0 |
| 2018-07-05 | 3,256.18 | 3,298.72 | 3,251.58 | 3,261.67 | +5.49 | +0.17% | 0 |
| 2018-07-04 | 3,224.58 | 3,261.83 | 3,221.44 | 3,255.09 | +30.51 | +0.95% | 0 |
| 2018-07-03 | 3,230.04 | 3,255.02 | 3,224.40 | 3,224.40 | -5.64 | -0.17% | 0 |
| 2018-07-02 | 3,254.86 | 3,254.86 | 3,216.25 | 3,229.30 | -25.56 | -0.79% | 0 |
| 2018-06-29 | 3,244.41 | 3,277.75 | 3,244.23 | 3,255.96 | +11.55 | +0.36% | 0 |
| 2018-06-28 | 3,263.38 | 3,270.15 | 3,218.34 | 3,245.47 | -17.91 | -0.55% | 0 |
| 2018-06-27 | 3,231.37 | 3,273.89 | 3,188.45 | 3,264.51 | +33.14 | +1.03% | 0 |
| 2018-06-26 | 3,227.19 | 3,260.43 | 3,226.51 | 3,230.53 | +3.34 | +0.10% | 0 |
| 2018-06-25 | 3,289.69 | 3,298.06 | 3,227.36 | 3,227.56 | -62.13 | -1.89% | 0 |
| 2018-06-22 | 3,245.93 | 3,291.72 | 3,245.93 | 3,286.74 | +40.81 | +1.26% | 0 |
| 2018-06-21 | 3,249.18 | 3,264.21 | 3,233.11 | 3,246.20 | -2.98 | -0.09% | 0 |
| 2018-06-20 | 3,268.60 | 3,287.85 | 3,248.43 | 3,248.53 | -20.07 | -0.61% | 0 |
| 2018-06-19 | 3,308.38 | 3,308.38 | 3,257.31 | 3,268.60 | -39.78 | -1.20% | 0 |
| 2018-06-18 | 3,349.13 | 3,349.13 | 3,306.15 | 3,309.44 | -39.69 | -1.19% | 0 |
| 2018-06-15 | 3,375.64 | 3,375.64 | 3,338.56 | 3,349.25 | -26.39 | -0.78% | 0 |
| 2018-06-14 | 3,357.74 | 3,381.70 | 3,332.71 | 3,375.82 | +18.08 | +0.54% | 0 |
| 2018-06-13 | 3,377.97 | 3,389.64 | 3,342.62 | 3,357.27 | -20.70 | -0.61% | 0 |
| 2018-06-12 | 3,381.65 | 3,401.28 | 3,375.20 | 3,378.19 | -3.46 | -0.10% | 0 |
| 2018-06-11 | 3,349.77 | 3,385.41 | 3,344.69 | 3,381.52 | +31.75 | +0.95% | 0 |
| 2018-06-08 | 3,356.95 | 3,357.36 | 3,319.45 | 3,349.23 | -7.72 | -0.23% | 0 |
| 2018-06-07 | 3,301.45 | 3,365.80 | 3,301.45 | 3,356.64 | +55.19 | +1.67% | 0 |
| 2018-06-06 | 3,267.08 | 3,320.65 | 3,267.08 | 3,300.44 | +33.36 | +1.02% | 0 |
| 2018-06-05 | 3,330.03 | 3,354.19 | 3,267.31 | 3,268.10 | -61.93 | -1.86% | 0 |
| 2018-06-04 | 3,358.37 | 3,383.32 | 3,316.92 | 3,333.86 | -24.51 | -0.73% | 0 |
| 2018-06-01 | 3,361.38 | 3,403.08 | 3,326.90 | 3,357.10 | -4.28 | -0.13% | 0 |
| 2018-05-30 | 3,331.21 | 3,363.00 | 3,315.01 | 3,362.46 | +31.25 | +0.94% | 0 |
| 2018-05-29 | 3,405.29 | 3,405.29 | 3,272.13 | 3,331.66 | -73.63 | -2.16% | 0 |
| 2018-05-28 | 3,404.96 | 3,425.51 | 3,383.84 | 3,404.75 | -0.21 | -0.01% | 0 |
| 2018-05-25 | 3,438.27 | 3,438.42 | 3,379.49 | 3,405.35 | -32.92 | -0.96% | 0 |
| 2018-05-24 | 3,481.66 | 3,483.16 | 3,418.56 | 3,434.15 | -47.51 | -1.36% | 0 |
| 2018-05-23 | 3,514.37 | 3,514.71 | 3,461.97 | 3,481.84 | -32.53 | -0.93% | 0 |
| 2018-05-22 | 3,485.74 | 3,523.52 | 3,481.23 | 3,514.46 | +28.72 | +0.82% | 0 |
| 2018-05-18 | 3,510.15 | 3,510.15 | 3,475.95 | 3,485.79 | -24.36 | -0.69% | 0 |
| 2018-05-17 | 3,489.18 | 3,517.63 | 3,478.25 | 3,510.28 | +21.10 | +0.60% | 0 |
| 2018-05-16 | 3,530.77 | 3,535.35 | 3,490.50 | 3,490.50 | -40.27 | -1.14% | 0 |
| 2018-05-15 | 3,512.61 | 3,548.60 | 3,509.30 | 3,531.05 | +18.44 | +0.52% | 0 |
| 2018-05-14 | 3,522.12 | 3,524.86 | 3,498.12 | 3,512.71 | -9.41 | -0.27% | 0 |
| 2018-05-11 | 3,499.34 | 3,537.16 | 3,478.95 | 3,522.17 | +22.83 | +0.65% | 0 |
| 2018-05-09 | 3,461.31 | 3,500.57 | 3,458.30 | 3,500.16 | +38.85 | +1.12% | 0 |
| 2018-05-08 | 3,484.57 | 3,484.57 | 3,440.79 | 3,459.33 | -25.24 | -0.72% | 0 |
| 2018-05-07 | 3,452.87 | 3,487.16 | 3,452.87 | 3,484.31 | +31.44 | +0.91% | 0 |
| 2018-05-04 | 3,473.76 | 3,475.10 | 3,427.41 | 3,452.71 | -21.05 | -0.61% | 0 |
| 2018-05-03 | 3,476.13 | 3,482.24 | 3,453.50 | 3,474.98 | -1.15 | -0.03% | 0 |
| 2018-05-02 | 3,467.74 | 3,497.76 | 3,461.41 | 3,475.77 | +8.03 | +0.23% | 0 |
| 2018-04-30 | 3,478.42 | 3,482.17 | 3,457.83 | 3,468.47 | -9.95 | -0.29% | 0 |
| 2018-04-27 | 3,461.00 | 3,486.82 | 3,458.30 | 3,477.34 | +16.34 | +0.47% | 0 |
| 2018-04-26 | 3,447.83 | 3,466.14 | 3,445.11 | 3,461.00 | +13.17 | +0.38% | 0 |
| 2018-04-25 | 3,519.51 | 3,519.51 | 3,430.31 | 3,443.42 | -76.09 | -2.16% | 0 |
| 2018-04-24 | 3,494.26 | 3,519.36 | 3,486.65 | 3,519.36 | +25.10 | +0.72% | 0 |
| 2018-04-23 | 3,480.22 | 3,502.18 | 3,474.08 | 3,494.79 | +14.57 | +0.42% | 0 |
| 2018-04-20 | 3,475.11 | 3,485.48 | 3,460.06 | 3,480.95 | +5.84 | +0.17% | 0 |
| 2018-04-19 | 3,452.53 | 3,476.74 | 3,452.53 | 3,475.11 | +22.58 | +0.65% | 0 |
| 2018-04-18 | 3,425.37 | 3,451.99 | 3,421.71 | 3,448.75 | +23.38 | +0.68% | 0 |
| 2018-04-17 | 3,416.49 | 3,441.89 | 3,415.95 | 3,425.31 | +8.82 | +0.26% | 0 |
| 2018-04-16 | 3,416.87 | 3,437.24 | 3,412.51 | 3,415.54 | -1.33 | -0.04% | 0 |
| 2018-04-13 | 3,421.21 | 3,455.56 | 3,409.50 | 3,417.03 | -4.18 | -0.12% | 0 |
| 2018-04-12 | 3,364.59 | 3,434.68 | 3,364.54 | 3,421.10 | +56.51 | +1.68% | 0 |
| 2018-04-11 | 3,393.21 | 3,421.49 | 3,354.77 | 3,365.14 | -28.07 | -0.83% | 0 |
| 2018-04-10 | 3,374.11 | 3,408.05 | 3,348.69 | 3,396.67 | +22.56 | +0.67% | 0 |
| 2018-04-09 | 3,453.53 | 3,457.94 | 3,357.66 | 3,368.93 | -84.60 | -2.45% | 0 |
| 2018-04-06 | 3,482.11 | 3,488.04 | 3,446.36 | 3,452.24 | -29.87 | -0.86% | 0 |
| 2018-04-05 | 3,390.86 | 3,488.30 | 3,390.80 | 3,482.74 | +91.88 | +2.71% | 0 |
| 2018-04-04 | 3,402.49 | 3,422.25 | 3,357.68 | 3,390.18 | -12.31 | -0.36% | 0 |
| 2018-04-03 | 3,427.73 | 3,431.68 | 3,397.94 | 3,402.44 | -25.29 | -0.74% | 0 |
| 2018-03-29 | 3,429.19 | 3,447.78 | 3,420.28 | 3,428.53 | -0.66 | -0.02% | 0 |
| 2018-03-28 | 3,421.06 | 3,431.70 | 3,373.12 | 3,428.51 | +7.45 | +0.22% | 0 |
| 2018-03-27 | 3,405.16 | 3,447.77 | 3,405.16 | 3,421.61 | +16.45 | +0.48% | 0 |
| 2018-03-26 | 3,409.68 | 3,444.09 | 3,398.77 | 3,412.51 | +2.83 | +0.08% | 0 |
| 2018-03-23 | 3,438.05 | 3,438.80 | 3,371.78 | 3,410.05 | -28.00 | -0.81% | 0 |
| 2018-03-22 | 3,495.12 | 3,528.27 | 3,419.92 | 3,437.68 | -57.44 | -1.64% | 0 |
| 2018-03-21 | 3,483.74 | 3,502.64 | 3,476.89 | 3,496.43 | +12.69 | +0.36% | 0 |
| 2018-03-20 | 3,457.00 | 3,489.75 | 3,449.81 | 3,483.69 | +26.69 | +0.77% | 0 |
| 2018-03-19 | 3,443.03 | 3,466.33 | 3,426.60 | 3,457.81 | +14.78 | +0.43% | 0 |
| 2018-03-16 | 3,419.21 | 3,454.66 | 3,409.75 | 3,443.71 | +24.50 | +0.72% | 0 |
| 2018-03-15 | 3,432.93 | 3,451.27 | 3,410.85 | 3,421.03 | -11.90 | -0.35% | 0 |
| 2018-03-14 | 3,448.40 | 3,463.60 | 3,415.26 | 3,426.19 | -22.21 | -0.64% | 0 |
| 2018-03-13 | 3,483.46 | 3,506.55 | 3,443.86 | 3,448.38 | -35.08 | -1.01% | 0 |
| 2018-03-12 | 3,485.90 | 3,499.46 | 3,474.94 | 3,483.46 | -2.44 | -0.07% | 0 |
| 2018-03-09 | 3,462.87 | 3,486.56 | 3,457.08 | 3,485.51 | +22.64 | +0.65% | 0 |
| 2018-03-08 | 3,438.13 | 3,488.50 | 3,437.45 | 3,462.87 | +24.74 | +0.72% | 0 |
| 2018-03-07 | 3,445.12 | 3,445.12 | 3,419.10 | 3,438.00 | -7.12 | -0.21% | 0 |
| 2018-03-06 | 3,406.29 | 3,477.44 | 3,405.55 | 3,445.41 | +39.12 | +1.15% | 0 |
| 2018-03-05 | 3,384.84 | 3,414.51 | 3,372.46 | 3,403.67 | +18.83 | +0.56% | 0 |
| 2018-03-02 | 3,447.83 | 3,447.83 | 3,362.11 | 3,388.58 | -59.25 | -1.72% | 0 |
| 2018-03-01 | 3,475.30 | 3,475.69 | 3,435.19 | 3,448.50 | -26.80 | -0.77% | 0 |
| 2018-02-28 | 3,429.74 | 3,502.76 | 3,424.00 | 3,476.04 | +46.30 | +1.35% | 0 |
| 2018-02-27 | 3,410.44 | 3,436.28 | 3,395.32 | 3,429.24 | +18.80 | +0.55% | 0 |
| 2018-02-26 | 3,410.14 | 3,432.51 | 3,405.17 | 3,409.94 | -0.20 | -0.01% | 0 |
| 2018-02-23 | 3,417.67 | 3,422.61 | 3,386.69 | 3,408.06 | -9.61 | -0.28% | 0 |
| 2018-02-22 | 3,427.05 | 3,427.84 | 3,393.22 | 3,417.26 | -9.79 | -0.29% | 0 |
| 2018-02-21 | 3,403.25 | 3,437.08 | 3,384.02 | 3,427.32 | +24.07 | +0.71% | 0 |
| 2018-02-20 | 3,409.78 | 3,417.54 | 3,392.17 | 3,402.96 | -6.82 | -0.20% | 0 |
| 2018-02-19 | 3,407.61 | 3,424.71 | 3,404.11 | 3,409.26 | +1.65 | +0.05% | 0 |
| 2018-02-16 | 3,392.52 | 3,430.30 | 3,390.15 | 3,407.99 | +15.47 | +0.46% | 0 |
| 2018-02-15 | 3,388.82 | 3,441.05 | 3,381.92 | 3,392.38 | +3.56 | +0.11% | 0 |
| 2018-02-14 | 3,386.41 | 3,402.99 | 3,360.49 | 3,387.87 | +1.46 | +0.04% | 0 |
| 2018-02-13 | 3,399.97 | 3,423.61 | 3,381.48 | 3,385.63 | -14.34 | -0.42% | 0 |
| 2018-02-12 | 3,354.78 | 3,418.14 | 3,354.78 | 3,400.11 | +45.33 | +1.35% | 0 |
| 2018-02-09 | 3,396.43 | 3,396.43 | 3,329.18 | 3,354.12 | -42.31 | -1.25% | 0 |
| 2018-02-08 | 3,508.98 | 3,514.88 | 3,388.67 | 3,398.48 | -110.50 | -3.15% | 0 |
| 2018-02-07 | 3,408.05 | 3,521.32 | 3,408.05 | 3,508.42 | +100.37 | +2.95% | 0 |
| 2018-02-06 | 3,506.13 | 3,506.13 | 3,297.19 | 3,408.19 | -97.94 | -2.79% | 0 |
| 2018-02-05 | 3,538.01 | 3,538.01 | 3,493.27 | 3,506.85 | -31.16 | -0.88% | 0 |
| 2018-02-02 | 3,586.88 | 3,601.40 | 3,532.59 | 3,538.13 | -48.75 | -1.36% | 0 |
| 2018-02-01 | 3,593.71 | 3,644.48 | 3,587.39 | 3,587.39 | -6.32 | -0.18% | 0 |
| 2018-01-31 | 3,597.68 | 3,627.23 | 3,557.27 | 3,594.27 | -3.41 | -0.09% | 0 |
| 2018-01-30 | 3,630.26 | 3,637.96 | 3,597.52 | 3,597.68 | -32.58 | -0.90% | 0 |
| 2018-01-29 | 3,656.31 | 3,670.43 | 3,631.59 | 3,636.62 | -19.69 | -0.54% | 0 |
| 2018-01-26 | 3,653.64 | 3,657.06 | 3,635.88 | 3,656.26 | +2.62 | +0.07% | 0 |
| 2018-01-25 | 3,673.23 | 3,674.15 | 3,639.68 | 3,652.52 | -20.71 | -0.56% | 0 |
| 2018-01-24 | 3,688.91 | 3,700.37 | 3,667.78 | 3,673.12 | -15.79 | -0.43% | 0 |
| 2018-01-23 | 3,683.63 | 3,692.42 | 3,671.36 | 3,688.78 | +5.15 | +0.14% | 0 |
| 2018-01-22 | 3,643.38 | 3,686.57 | 3,641.96 | 3,681.57 | +38.19 | +1.05% | 0 |
| 2018-01-19 | 3,627.79 | 3,658.50 | 3,622.17 | 3,643.00 | +15.21 | +0.42% | 0 |
| 2018-01-18 | 3,627.73 | 3,638.78 | 3,610.29 | 3,628.34 | +0.61 | +0.02% | 0 |
| 2018-01-17 | 3,611.23 | 3,631.27 | 3,600.57 | 3,628.08 | +16.85 | +0.47% | 0 |
| 2018-01-16 | 3,603.39 | 3,618.49 | 3,590.55 | 3,611.23 | +7.84 | +0.22% | 0 |
| 2018-01-15 | 3,599.45 | 3,612.87 | 3,589.18 | 3,604.39 | +4.94 | +0.14% | 0 |
| 2018-01-12 | 3,601.29 | 3,608.37 | 3,593.82 | 3,599.28 | -2.01 | -0.06% | 0 |
| 2018-01-11 | 3,596.23 | 3,600.94 | 3,569.55 | 3,600.94 | +4.71 | +0.13% | 0 |
| 2018-01-10 | 3,558.98 | 3,596.54 | 3,558.19 | 3,596.14 | +37.16 | +1.04% | 0 |
| 2018-01-09 | 3,550.10 | 3,569.28 | 3,546.38 | 3,558.86 | +8.76 | +0.25% | 0 |
| 2018-01-08 | 3,550.62 | 3,568.17 | 3,541.08 | 3,550.10 | -0.52 | -0.01% | 0 |
| 2018-01-05 | 3,552.78 | 3,561.35 | 3,537.49 | 3,550.88 | -1.90 | -0.05% | 0 |
| 2018-01-04 | 3,488.05 | 3,567.80 | 3,488.05 | 3,555.04 | +66.99 | +1.92% | 0 |
| 2018-01-03 | 3,444.82 | 3,491.68 | 3,444.65 | 3,487.39 | +42.57 | +1.24% | 0 |
| 2018-01-02 | 3,420.31 | 3,444.30 | 3,415.99 | 3,444.30 | +23.99 | +0.70% | 0 |
| 2017-12-29 | 3,434.92 | 3,441.59 | 3,416.04 | 3,420.14 | -14.78 | -0.43% | 0 |
| 2017-12-28 | 3,428.98 | 3,436.52 | 3,423.16 | 3,434.88 | +5.90 | +0.17% | 0 |
| 2017-12-27 | 3,438.72 | 3,439.79 | 3,412.02 | 3,428.69 | -10.03 | -0.29% | 0 |
| 2017-12-22 | 3,439.88 | 3,441.81 | 3,412.27 | 3,440.06 | +0.18 | +0.01% | 0 |
| 2017-12-21 | 3,408.89 | 3,441.01 | 3,407.18 | 3,440.02 | +31.13 | +0.91% | 0 |
| 2017-12-20 | 3,420.94 | 3,444.71 | 3,408.81 | 3,408.81 | -12.13 | -0.35% | 0 |
| 2017-12-19 | 3,406.49 | 3,424.32 | 3,403.22 | 3,420.63 | +14.14 | +0.42% | 0 |
| 2017-12-18 | 3,279.52 | 3,410.62 | 3,279.16 | 3,406.89 | +127.37 | +3.88% | 0 |
| 2017-12-15 | 3,311.00 | 3,311.00 | 3,273.95 | 3,279.24 | -31.76 | -0.96% | 0 |
| 2017-12-14 | 3,304.83 | 3,322.34 | 3,303.85 | 3,311.35 | +6.52 | +0.20% | 0 |
| 2017-12-13 | 3,338.27 | 3,340.52 | 3,303.03 | 3,304.94 | -33.33 | -1.00% | 0 |
| 2017-12-12 | 3,351.12 | 3,359.69 | 3,324.88 | 3,337.97 | -13.15 | -0.39% | 0 |
| 2017-12-11 | 3,327.66 | 3,355.33 | 3,324.28 | 3,350.56 | +22.90 | +0.69% | 0 |
| 2017-12-07 | 3,315.12 | 3,329.02 | 3,309.87 | 3,327.38 | +12.26 | +0.37% | 0 |
| 2017-12-06 | 3,336.99 | 3,336.99 | 3,305.96 | 3,314.61 | -22.38 | -0.67% | 0 |
| 2017-12-05 | 3,361.66 | 3,370.23 | 3,336.64 | 3,336.82 | -24.84 | -0.74% | 0 |
| 2017-12-04 | 3,328.77 | 3,375.47 | 3,328.77 | 3,361.61 | +32.84 | +0.99% | 0 |
| 2017-12-01 | 3,344.69 | 3,356.08 | 3,325.85 | 3,328.10 | -16.59 | -0.50% | 0 |
| 2017-11-30 | 3,330.74 | 3,352.29 | 3,328.43 | 3,344.94 | +14.20 | +0.43% | 0 |
| 2017-11-29 | 3,321.56 | 3,342.51 | 3,317.20 | 3,330.86 | +9.30 | +0.28% | 0 |
| 2017-11-28 | 3,299.31 | 3,326.72 | 3,287.90 | 3,321.14 | +21.83 | +0.66% | 0 |
| 2017-11-27 | 3,328.47 | 3,334.31 | 3,297.31 | 3,299.40 | -29.07 | -0.87% | 0 |
| 2017-11-24 | 3,305.87 | 3,341.30 | 3,302.20 | 3,328.48 | +22.61 | +0.68% | 0 |
| 2017-11-23 | 3,316.31 | 3,316.31 | 3,293.10 | 3,306.19 | -10.12 | -0.31% | 0 |
| 2017-11-22 | 3,327.06 | 3,349.74 | 3,313.87 | 3,316.12 | -10.94 | -0.33% | 0 |
| 2017-11-21 | 3,313.64 | 3,344.40 | 3,309.55 | 3,327.42 | +13.78 | +0.42% | 0 |
| 2017-11-20 | 3,314.79 | 3,318.72 | 3,297.61 | 3,313.61 | -1.18 | -0.04% | 0 |
| 2017-11-17 | 3,330.75 | 3,332.31 | 3,312.71 | 3,314.70 | -16.05 | -0.48% | 0 |
| 2017-11-16 | 3,339.21 | 3,345.72 | 3,321.88 | 3,331.99 | -7.22 | -0.22% | 0 |
| 2017-11-15 | 3,360.46 | 3,360.72 | 3,293.23 | 3,339.48 | -20.98 | -0.62% | 0 |
| 2017-11-14 | 3,382.90 | 3,399.04 | 3,356.90 | 3,360.82 | -22.08 | -0.65% | 0 |
| 2017-11-13 | 3,393.36 | 3,404.15 | 3,363.56 | 3,382.85 | -10.51 | -0.31% | 0 |
| 2017-11-10 | 3,378.58 | 3,393.75 | 3,369.11 | 3,393.23 | +14.65 | +0.43% | 0 |
| 2017-11-09 | 3,412.53 | 3,418.72 | 3,353.87 | 3,377.25 | -35.28 | -1.03% | 0 |
| 2017-11-08 | 3,408.74 | 3,416.74 | 3,387.52 | 3,412.30 | +3.56 | +0.10% | 0 |
| 2017-11-07 | 3,389.49 | 3,431.43 | 3,389.34 | 3,411.22 | +21.73 | +0.64% | 0 |
| 2017-11-06 | 3,410.49 | 3,418.03 | 3,384.55 | 3,390.30 | -20.19 | -0.59% | 0 |
| 2017-11-03 | 3,445.19 | 3,446.33 | 3,391.44 | 3,410.25 | -34.94 | -1.01% | 0 |
| 2017-11-02 | 3,406.13 | 3,447.93 | 3,406.13 | 3,445.23 | +39.10 | +1.15% | 0 |
| 2017-10-31 | 3,421.01 | 3,432.60 | 3,399.83 | 3,406.09 | -14.92 | -0.44% | 0 |
| 2017-10-30 | 3,415.60 | 3,431.87 | 3,405.53 | 3,419.76 | +4.16 | +0.12% | 0 |
| 2017-10-27 | 3,364.26 | 3,415.38 | 3,364.26 | 3,415.38 | +51.12 | +1.52% | 0 |
| 2017-10-25 | 3,388.46 | 3,414.29 | 3,363.38 | 3,363.38 | -25.08 | -0.74% | 0 |
| 2017-10-24 | 3,390.07 | 3,396.61 | 3,371.58 | 3,386.02 | -4.05 | -0.12% | 0 |
| 2017-10-23 | 3,383.25 | 3,395.15 | 3,376.25 | 3,389.62 | +6.37 | +0.19% | 0 |
| 2017-10-20 | 3,369.05 | 3,391.09 | 3,368.18 | 3,383.15 | +14.10 | +0.42% | 0 |
| 2017-10-19 | 3,402.70 | 3,404.85 | 3,354.00 | 3,369.00 | -33.70 | -0.99% | 0 |
| 2017-10-18 | 3,372.62 | 3,407.53 | 3,363.50 | 3,403.13 | +30.51 | +0.90% | 0 |
| 2017-10-17 | 3,375.94 | 3,388.81 | 3,370.45 | 3,373.14 | -2.80 | -0.08% | 0 |
| 2017-10-16 | 3,375.56 | 3,384.71 | 3,358.35 | 3,376.02 | +0.46 | +0.01% | 0 |
| 2017-10-13 | 3,324.74 | 3,378.16 | 3,321.79 | 3,375.80 | +51.06 | +1.54% | 0 |
| 2017-10-12 | 3,335.49 | 3,345.01 | 3,322.85 | 3,324.75 | -10.74 | -0.32% | 0 |
| 2017-10-11 | 3,322.24 | 3,337.28 | 3,314.62 | 3,335.31 | +13.07 | +0.39% | 0 |
| 2017-10-10 | 3,336.83 | 3,339.44 | 3,309.15 | 3,321.72 | -15.11 | -0.45% | 0 |
| 2017-10-09 | 3,324.46 | 3,339.67 | 3,310.49 | 3,337.04 | +12.58 | +0.38% | 0 |
| 2017-10-06 | 3,345.63 | 3,361.48 | 3,324.33 | 3,324.41 | -21.22 | -0.63% | 0 |
| 2017-10-05 | 3,307.95 | 3,345.50 | 3,302.65 | 3,345.50 | +37.55 | +1.14% | 0 |
| 2017-10-04 | 3,345.97 | 3,352.07 | 3,309.58 | 3,309.58 | -36.39 | -1.09% | 0 |
| 2017-10-03 | 3,343.65 | 3,351.93 | 3,334.91 | 3,345.50 | +1.85 | +0.06% | 0 |
| 2017-10-02 | 3,315.97 | 3,345.07 | 3,311.57 | 3,345.07 | +29.10 | +0.88% | 0 |
| 2017-09-29 | 3,306.72 | 3,319.49 | 3,286.33 | 3,315.97 | +9.25 | +0.28% | 0 |
| 2017-09-28 | 3,291.33 | 3,320.44 | 3,291.33 | 3,307.47 | +16.14 | +0.49% | 0 |
| 2017-09-27 | 3,291.94 | 3,300.51 | 3,280.80 | 3,291.69 | -0.25 | -0.01% | 0 |
| 2017-09-26 | 3,302.47 | 3,306.32 | 3,288.61 | 3,291.55 | -10.92 | -0.33% | 0 |
| 2017-09-25 | 3,306.12 | 3,307.01 | 3,293.43 | 3,301.11 | -5.01 | -0.15% | 0 |
| 2017-09-22 | 3,296.65 | 3,312.67 | 3,288.84 | 3,305.97 | +9.32 | +0.28% | 0 |
| 2017-09-21 | 3,290.83 | 3,297.16 | 3,283.93 | 3,296.86 | +6.03 | +0.18% | 0 |
| 2017-09-20 | 3,290.99 | 3,294.88 | 3,278.77 | 3,289.14 | -1.85 | -0.06% | 0 |
| 2017-09-19 | 3,291.89 | 3,299.47 | 3,285.22 | 3,290.46 | -1.43 | -0.04% | 0 |
| 2017-09-18 | 3,267.67 | 3,304.29 | 3,267.09 | 3,291.86 | +24.19 | +0.74% | 0 |
| 2017-09-15 | 3,283.57 | 3,283.63 | 3,260.72 | 3,266.99 | -16.58 | -0.50% | 0 |
| 2017-09-14 | 3,280.40 | 3,284.46 | 3,263.05 | 3,283.99 | +3.59 | +0.11% | 0 |
| 2017-09-13 | 3,282.95 | 3,284.33 | 3,258.24 | 3,280.41 | -2.54 | -0.08% | 0 |
| 2017-09-12 | 3,260.74 | 3,289.71 | 3,251.98 | 3,282.95 | +22.21 | +0.68% | 0 |
| 2017-09-11 | 3,229.87 | 3,263.28 | 3,229.20 | 3,260.54 | +30.67 | +0.95% | 0 |
| 2017-09-08 | 3,236.18 | 3,254.42 | 3,217.39 | 3,230.33 | -5.85 | -0.18% | 0 |
| 2017-09-07 | 3,218.99 | 3,249.36 | 3,218.45 | 3,237.22 | +18.23 | +0.57% | 0 |
| 2017-09-06 | 3,226.50 | 3,232.83 | 3,215.05 | 3,218.96 | -7.54 | -0.23% | 0 |
| 2017-09-05 | 3,245.22 | 3,257.28 | 3,226.63 | 3,226.63 | -18.59 | -0.57% | 0 |
| 2017-09-04 | 3,260.00 | 3,260.10 | 3,232.36 | 3,245.22 | -14.78 | -0.45% | 0 |
| 2017-09-01 | 3,232.83 | 3,261.24 | 3,232.83 | 3,259.40 | +26.57 | +0.82% | 0 |
| 2017-08-31 | 3,202.67 | 3,239.36 | 3,202.09 | 3,232.83 | +30.16 | +0.94% | 0 |
| 2017-08-30 | 3,168.82 | 3,202.49 | 3,168.82 | 3,201.43 | +32.61 | +1.03% | 0 |
| 2017-08-29 | 3,202.71 | 3,202.71 | 3,144.37 | 3,168.82 | -33.89 | -1.06% | 0 |
| 2017-08-28 | 3,229.49 | 3,229.49 | 3,192.25 | 3,203.09 | -26.40 | -0.82% | 0 |
| 2017-08-25 | 3,204.55 | 3,233.63 | 3,191.74 | 3,231.20 | +26.65 | +0.83% | 0 |
| 2017-08-24 | 3,184.93 | 3,223.71 | 3,183.28 | 3,205.09 | +20.16 | +0.63% | 0 |
| 2017-08-23 | 3,175.42 | 3,204.81 | 3,174.20 | 3,184.82 | +9.40 | +0.30% | 0 |
| 2017-08-22 | 3,154.66 | 3,177.08 | 3,154.27 | 3,176.20 | +21.54 | +0.68% | 0 |
| 2017-08-21 | 3,178.01 | 3,182.18 | 3,152.33 | 3,153.31 | -24.70 | -0.78% | 0 |
| 2017-08-18 | 3,216.55 | 3,216.55 | 3,177.14 | 3,178.13 | -38.42 | -1.19% | 0 |
| 2017-08-17 | 3,241.52 | 3,255.87 | 3,216.62 | 3,218.67 | -22.85 | -0.70% | 0 |
| 2017-08-16 | 3,218.25 | 3,249.73 | 3,217.46 | 3,241.10 | +22.85 | +0.71% | 0 |
| 2017-08-14 | 3,164.10 | 3,225.56 | 3,163.96 | 3,216.33 | +52.23 | +1.65% | 0 |
| 2017-08-11 | 3,198.16 | 3,198.16 | 3,147.44 | 3,162.47 | -35.69 | -1.12% | 0 |
| 2017-08-10 | 3,237.96 | 3,238.51 | 3,181.81 | 3,198.46 | -39.50 | -1.22% | 0 |
| 2017-08-09 | 3,280.57 | 3,282.27 | 3,221.14 | 3,238.59 | -41.98 | -1.28% | 0 |
| 2017-08-08 | 3,278.66 | 3,285.00 | 3,271.35 | 3,280.48 | +1.82 | +0.06% | 0 |
| 2017-08-07 | 3,259.64 | 3,279.35 | 3,255.89 | 3,278.72 | +19.08 | +0.59% | 0 |
| 2017-08-04 | 3,251.19 | 3,266.89 | 3,214.79 | 3,259.66 | +8.47 | +0.26% | 0 |
| 2017-08-03 | 3,229.17 | 3,251.34 | 3,221.35 | 3,250.77 | +21.60 | +0.67% | 0 |
| 2017-08-02 | 3,244.56 | 3,254.56 | 3,224.32 | 3,228.99 | -15.57 | -0.48% | 0 |
| 2017-08-01 | 3,218.99 | 3,262.55 | 3,218.80 | 3,241.24 | +22.25 | +0.69% | 0 |
| 2017-07-31 | 3,239.80 | 3,247.39 | 3,217.77 | 3,217.93 | -21.87 | -0.68% | 0 |
| 2017-07-28 | 3,254.01 | 3,254.01 | 3,216.16 | 3,239.73 | -14.28 | -0.44% | 0 |
| 2017-07-27 | 3,243.06 | 3,256.74 | 3,226.16 | 3,254.34 | +11.28 | +0.35% | 0 |
| 2017-07-26 | 3,212.50 | 3,251.07 | 3,208.96 | 3,243.10 | +30.60 | +0.95% | 0 |
| 2017-07-25 | 3,158.65 | 3,224.80 | 3,155.23 | 3,212.24 | +53.59 | +1.70% | 0 |
| 2017-07-24 | 3,162.41 | 3,164.22 | 3,140.87 | 3,158.65 | -3.76 | -0.12% | 0 |
| 2017-07-21 | 3,198.02 | 3,198.37 | 3,151.31 | 3,162.01 | -36.01 | -1.13% | 0 |
| 2017-07-20 | 3,193.90 | 3,220.36 | 3,191.05 | 3,198.51 | +4.61 | +0.14% | 0 |
| 2017-07-19 | 3,192.46 | 3,199.19 | 3,181.71 | 3,193.29 | +0.83 | +0.03% | 0 |
| 2017-07-18 | 3,199.18 | 3,205.36 | 3,173.84 | 3,192.10 | -7.08 | -0.22% | 0 |
| 2017-07-17 | 3,182.40 | 3,204.61 | 3,178.17 | 3,199.60 | +17.20 | +0.54% | 0 |
| 2017-07-14 | 3,180.11 | 3,186.94 | 3,163.67 | 3,182.10 | +1.99 | +0.06% | 0 |
| 2017-07-13 | 3,171.49 | 3,186.00 | 3,162.43 | 3,179.79 | +8.30 | +0.26% | 0 |
| 2017-07-12 | 3,147.17 | 3,190.63 | 3,146.75 | 3,171.81 | +24.64 | +0.78% | 0 |
| 2017-07-11 | 3,153.05 | 3,171.71 | 3,142.25 | 3,146.91 | -6.14 | -0.19% | 0 |
| 2017-07-10 | 3,124.63 | 3,158.30 | 3,124.63 | 3,152.51 | +27.88 | +0.89% | 0 |
| 2017-07-07 | 3,151.57 | 3,151.72 | 3,119.84 | 3,124.61 | -26.96 | -0.86% | 0 |
| 2017-07-06 | 3,143.91 | 3,165.64 | 3,141.66 | 3,151.42 | +7.51 | +0.24% | 0 |
| 2017-07-05 | 3,147.80 | 3,161.70 | 3,136.71 | 3,144.12 | -3.68 | -0.12% | 0 |
| 2017-07-04 | 3,138.15 | 3,148.74 | 3,122.41 | 3,147.66 | +9.51 | +0.30% | 0 |
| 2017-07-03 | 3,106.61 | 3,141.13 | 3,106.60 | 3,138.17 | +31.56 | +1.02% | 0 |
| 2017-06-30 | 3,088.71 | 3,129.36 | 3,062.54 | 3,106.66 | +17.95 | +0.58% | 0 |
| 2017-06-29 | 3,095.46 | 3,129.32 | 3,078.19 | 3,088.84 | -6.62 | -0.21% | 0 |
| 2017-06-28 | 3,096.50 | 3,104.38 | 3,067.45 | 3,095.11 | -1.39 | -0.04% | 0 |
| 2017-06-27 | 3,087.42 | 3,101.23 | 3,077.84 | 3,096.85 | +9.43 | +0.31% | 0 |
| 2017-06-26 | 3,058.45 | 3,092.32 | 3,056.06 | 3,087.45 | +29.00 | +0.95% | 0 |
| 2017-06-23 | 3,079.86 | 3,084.87 | 3,051.19 | 3,058.09 | -21.77 | -0.71% | 0 |
| 2017-06-22 | 3,110.09 | 3,110.44 | 3,071.67 | 3,079.84 | -30.25 | -0.97% | 0 |
| 2017-06-21 | 3,096.63 | 3,117.64 | 3,068.52 | 3,110.32 | +13.69 | +0.44% | 0 |
| 2017-06-20 | 3,151.61 | 3,160.23 | 3,098.12 | 3,098.12 | -53.49 | -1.70% | 0 |
| 2017-06-19 | 3,101.98 | 3,157.09 | 3,101.81 | 3,151.66 | +49.68 | +1.60% | 0 |
| 2017-06-16 | 3,133.68 | 3,138.21 | 3,096.96 | 3,102.19 | -31.49 | -1.00% | 0 |
| 2017-06-14 | 3,174.06 | 3,184.53 | 3,133.38 | 3,133.51 | -40.55 | -1.28% | 0 |
| 2017-06-13 | 3,168.67 | 3,182.53 | 3,156.41 | 3,173.80 | +5.13 | +0.16% | 0 |
| 2017-06-12 | 3,207.90 | 3,207.90 | 3,156.52 | 3,168.56 | -39.34 | -1.23% | 0 |
| 2017-06-09 | 3,172.34 | 3,212.50 | 3,168.28 | 3,209.27 | +36.93 | +1.16% | 0 |
| 2017-06-08 | 3,182.77 | 3,202.20 | 3,148.22 | 3,173.63 | -9.14 | -0.29% | 0 |
| 2017-06-07 | 3,168.26 | 3,199.30 | 3,161.36 | 3,182.12 | +13.86 | +0.44% | 0 |
| 2017-06-06 | 3,155.39 | 3,174.83 | 3,144.45 | 3,171.60 | +16.21 | +0.51% | 0 |
| 2017-06-02 | 3,153.50 | 3,174.51 | 3,137.72 | 3,157.73 | +4.23 | +0.13% | 0 |
| 2017-06-01 | 3,126.06 | 3,150.10 | 3,119.57 | 3,147.52 | +21.46 | +0.69% | 0 |
| 2017-05-31 | 3,154.29 | 3,156.87 | 3,114.79 | 3,123.54 | -30.75 | -0.97% | 0 |
| 2017-05-30 | 3,185.08 | 3,185.08 | 3,151.05 | 3,160.27 | -24.81 | -0.78% | 0 |
| 2017-05-29 | 3,206.12 | 3,206.92 | 3,171.66 | 3,184.45 | -21.67 | -0.68% | 0 |
| 2017-05-26 | 3,200.75 | 3,211.08 | 3,184.19 | 3,209.58 | +8.83 | +0.28% | 0 |
| 2017-05-24 | 3,177.24 | 3,204.49 | 3,170.40 | 3,204.30 | +27.06 | +0.85% | 0 |
| 2017-05-23 | 3,180.49 | 3,198.03 | 3,168.86 | 3,183.13 | +2.64 | +0.08% | 0 |
| 2017-05-22 | 3,158.45 | 3,193.58 | 3,153.52 | 3,193.58 | +35.13 | +1.11% | 0 |
| 2017-05-19 | 3,094.04 | 3,169.32 | 3,093.76 | 3,161.45 | +67.41 | +2.18% | 0 |
| 2017-05-18 | 3,113.66 | 3,114.55 | 3,040.81 | 3,092.26 | -21.40 | -0.69% | 0 |
| 2017-05-17 | 3,147.55 | 3,155.55 | 3,095.67 | 3,119.18 | -28.37 | -0.90% | 0 |
| 2017-05-16 | 3,133.62 | 3,166.46 | 3,125.87 | 3,146.41 | +12.79 | +0.41% | 0 |
| 2017-05-15 | 3,086.03 | 3,134.07 | 3,084.91 | 3,133.62 | +47.59 | +1.54% | 0 |
| 2017-05-12 | 3,079.36 | 3,089.44 | 3,069.05 | 3,082.11 | +2.75 | +0.09% | 0 |
| 2017-05-11 | 3,074.57 | 3,084.75 | 3,060.89 | 3,076.37 | +1.80 | +0.06% | 0 |
| 2017-05-10 | 3,085.42 | 3,093.83 | 3,062.14 | 3,075.66 | -9.76 | -0.32% | 0 |
| 2017-05-09 | 3,067.26 | 3,093.28 | 3,065.15 | 3,086.20 | +18.94 | +0.62% | 0 |
| 2017-05-08 | 3,069.40 | 3,088.46 | 3,040.08 | 3,066.64 | -2.76 | -0.09% | 0 |
| 2017-05-05 | 3,036.10 | 3,070.16 | 2,996.99 | 3,068.28 | +32.18 | +1.06% | 0 |
| 2017-05-04 | 2,996.39 | 3,040.86 | 2,993.15 | 3,036.10 | +39.71 | +1.33% | 0 |
| 2017-05-03 | 3,012.20 | 3,012.20 | 2,995.43 | 2,997.41 | -14.79 | -0.49% | 0 |
| 2017-05-02 | 3,009.33 | 3,017.21 | 2,999.97 | 3,012.58 | +3.25 | +0.11% | 0 |
| 2017-04-28 | 2,961.90 | 3,015.01 | 2,955.61 | 3,010.18 | +48.28 | +1.63% | 0 |
| 2017-04-27 | 2,973.56 | 2,974.95 | 2,955.84 | 2,962.47 | -11.09 | -0.37% | 0 |
| 2017-04-26 | 2,948.31 | 2,975.69 | 2,930.20 | 2,974.66 | +26.35 | +0.89% | 0 |
| 2017-04-25 | 2,939.74 | 2,958.09 | 2,928.58 | 2,948.31 | +8.57 | +0.29% | 0 |
| 2017-04-24 | 2,851.68 | 2,940.72 | 2,851.68 | 2,939.73 | +88.05 | +3.09% | 0 |
| 2017-04-21 | 2,851.42 | 2,865.92 | 2,846.11 | 2,851.63 | +0.21 | +0.01% | 0 |
| 2017-04-20 | 2,838.94 | 2,857.68 | 2,830.36 | 2,851.03 | +12.09 | +0.43% | 0 |
| 2017-04-19 | 2,830.01 | 2,846.42 | 2,822.13 | 2,838.93 | +8.92 | +0.32% | 0 |
| 2017-04-18 | 2,861.36 | 2,864.60 | 2,808.53 | 2,830.01 | -31.35 | -1.10% | 0 |
| 2017-04-13 | 2,879.17 | 2,879.17 | 2,839.63 | 2,861.19 | -17.98 | -0.62% | 0 |
| 2017-04-12 | 2,885.90 | 2,899.88 | 2,871.64 | 2,879.31 | -6.59 | -0.23% | 0 |
| 2017-04-11 | 2,910.50 | 2,911.14 | 2,874.60 | 2,886.35 | -24.15 | -0.83% | 0 |
| 2017-04-10 | 2,908.75 | 2,913.76 | 2,893.98 | 2,910.50 | +1.75 | +0.06% | 0 |
| 2017-04-07 | 2,896.40 | 2,908.74 | 2,878.56 | 2,908.74 | +12.34 | +0.43% | 0 |
| 2017-04-06 | 2,885.45 | 2,897.08 | 2,856.78 | 2,897.08 | +11.63 | +0.40% | 0 |
| 2017-04-05 | 2,860.12 | 2,905.63 | 2,857.48 | 2,885.13 | +25.01 | +0.87% | 0 |
| 2017-04-04 | 2,845.26 | 2,861.87 | 2,838.75 | 2,860.18 | +14.92 | +0.52% | 0 |
| 2017-04-03 | 2,829.06 | 2,863.65 | 2,829.04 | 2,844.90 | +15.84 | +0.56% | 0 |
| 2017-03-31 | 2,848.20 | 2,848.76 | 2,824.53 | 2,828.79 | -19.41 | -0.68% | 0 |
| 2017-03-30 | 2,836.63 | 2,851.00 | 2,827.59 | 2,848.53 | +11.90 | +0.42% | 0 |
| 2017-03-29 | 2,807.14 | 2,837.62 | 2,806.84 | 2,836.65 | +29.51 | +1.05% | 0 |
| 2017-03-28 | 2,799.12 | 2,812.13 | 2,795.37 | 2,806.80 | +7.68 | +0.27% | 0 |
| 2017-03-27 | 2,829.72 | 2,829.72 | 2,789.04 | 2,799.12 | -30.60 | -1.08% | 0 |
| 2017-03-24 | 2,823.20 | 2,829.87 | 2,811.53 | 2,829.43 | +6.23 | +0.22% | 0 |
| 2017-03-23 | 2,799.02 | 2,823.21 | 2,799.02 | 2,823.05 | +24.03 | +0.86% | 0 |
| 2017-03-22 | 2,824.53 | 2,825.18 | 2,784.42 | 2,799.28 | -25.25 | -0.89% | 0 |
| 2017-03-21 | 2,845.89 | 2,867.67 | 2,820.33 | 2,825.14 | -20.75 | -0.73% | 0 |
| 2017-03-20 | 2,841.26 | 2,855.82 | 2,833.01 | 2,845.48 | +4.22 | +0.15% | 0 |
| 2017-03-17 | 2,850.65 | 2,856.75 | 2,836.81 | 2,841.55 | -9.10 | -0.32% | 0 |
| 2017-03-16 | 2,817.10 | 2,862.71 | 2,817.10 | 2,850.76 | +33.66 | +1.19% | 0 |
| 2017-03-15 | 2,815.61 | 2,835.74 | 2,812.81 | 2,816.77 | +1.16 | +0.04% | 0 |
| 2017-03-14 | 2,835.89 | 2,836.76 | 2,804.66 | 2,815.64 | -20.25 | -0.71% | 0 |
| 2017-03-13 | 2,826.80 | 2,845.05 | 2,821.08 | 2,836.15 | +9.35 | +0.33% | 0 |
| 2017-03-10 | 2,805.69 | 2,835.28 | 2,799.59 | 2,826.11 | +20.42 | +0.73% | 0 |
| 2017-03-09 | 2,813.35 | 2,813.68 | 2,791.63 | 2,805.25 | -8.10 | -0.29% | 0 |
| 2017-03-08 | 2,796.58 | 2,813.73 | 2,783.41 | 2,813.73 | +17.15 | +0.61% | 0 |
| 2017-03-07 | 2,791.13 | 2,800.38 | 2,781.99 | 2,796.34 | +5.21 | +0.19% | 0 |
| 2017-03-06 | 2,798.79 | 2,799.21 | 2,781.96 | 2,791.24 | -7.55 | -0.27% | 0 |
| 2017-03-03 | 2,812.32 | 2,812.32 | 2,791.39 | 2,798.79 | -13.53 | -0.48% | 0 |
| 2017-03-02 | 2,797.00 | 2,816.05 | 2,796.67 | 2,812.47 | +15.47 | +0.55% | 0 |
| 2017-03-01 | 2,746.26 | 2,811.41 | 2,744.74 | 2,797.11 | +50.85 | +1.85% | 0 |
| 2017-02-28 | 2,742.05 | 2,750.86 | 2,736.54 | 2,746.50 | +4.45 | +0.16% | 0 |
| 2017-02-27 | 2,752.85 | 2,764.57 | 2,733.86 | 2,741.89 | -10.96 | -0.40% | 0 |
| 2017-02-24 | 2,799.93 | 2,803.42 | 2,741.39 | 2,752.99 | -46.94 | -1.68% | 0 |
| 2017-02-23 | 2,787.58 | 2,806.66 | 2,781.80 | 2,799.72 | +12.14 | +0.44% | 0 |
| 2017-02-22 | 2,815.28 | 2,824.97 | 2,783.88 | 2,787.10 | -28.18 | -1.00% | 0 |
| 2017-02-21 | 2,806.49 | 2,822.63 | 2,797.18 | 2,815.22 | +8.73 | +0.31% | 0 |
| 2017-02-20 | 2,798.75 | 2,820.10 | 2,798.60 | 2,805.81 | +7.06 | +0.25% | 0 |
| 2017-02-17 | 2,812.00 | 2,815.52 | 2,786.58 | 2,798.27 | -13.73 | -0.49% | 0 |
| 2017-02-16 | 2,807.62 | 2,819.48 | 2,795.83 | 2,811.35 | +3.73 | +0.13% | 0 |
| 2017-02-15 | 2,792.54 | 2,811.10 | 2,792.54 | 2,807.91 | +15.37 | +0.55% | 0 |
| 2017-02-14 | 2,782.32 | 2,792.48 | 2,774.55 | 2,792.48 | +10.16 | +0.37% | 0 |
| 2017-02-13 | 2,759.13 | 2,786.81 | 2,752.73 | 2,782.28 | +23.15 | +0.84% | 0 |
| 2017-02-10 | 2,737.26 | 2,758.99 | 2,731.29 | 2,758.99 | +21.73 | +0.79% | 0 |
| 2017-02-09 | 2,704.56 | 2,739.25 | 2,702.02 | 2,737.49 | +32.93 | +1.22% | 0 |
| 2017-02-08 | 2,712.67 | 2,725.67 | 2,687.87 | 2,706.11 | -6.56 | -0.24% | 0 |
| 2017-02-07 | 2,713.57 | 2,722.33 | 2,703.54 | 2,712.76 | -0.81 | -0.03% | 0 |
| 2017-02-06 | 2,731.61 | 2,738.95 | 2,705.72 | 2,711.99 | -19.62 | -0.72% | 0 |
| 2017-02-03 | 2,730.95 | 2,739.72 | 2,713.75 | 2,730.77 | -0.18 | -0.01% | 0 |
| 2017-02-02 | 2,727.94 | 2,737.45 | 2,716.16 | 2,729.76 | +1.82 | +0.07% | 0 |
| 2017-02-01 | 2,676.21 | 2,731.00 | 2,676.21 | 2,727.69 | +51.48 | +1.92% | 0 |
| 2017-01-31 | 2,694.34 | 2,707.16 | 2,676.43 | 2,676.43 | -17.91 | -0.66% | 0 |
| 2017-01-30 | 2,732.53 | 2,733.06 | 2,691.82 | 2,694.38 | -38.15 | -1.40% | 0 |
| 2017-01-27 | 2,726.64 | 2,734.55 | 2,712.49 | 2,733.07 | +6.43 | +0.24% | 0 |
| 2017-01-26 | 2,739.43 | 2,750.16 | 2,723.98 | 2,726.22 | -13.21 | -0.48% | 0 |
| 2017-01-25 | 2,684.43 | 2,744.16 | 2,684.05 | 2,738.92 | +54.49 | +2.03% | 0 |
| 2017-01-24 | 2,672.04 | 2,686.56 | 2,661.19 | 2,684.17 | +12.13 | +0.45% | 0 |
| 2017-01-23 | 2,684.62 | 2,685.33 | 2,640.87 | 2,672.88 | -11.74 | -0.44% | 0 |
| 2017-01-20 | 2,665.27 | 2,686.30 | 2,657.57 | 2,684.83 | +19.56 | +0.73% | 0 |
| 2017-01-19 | 2,659.28 | 2,673.82 | 2,654.24 | 2,666.46 | +7.18 | +0.27% | 0 |
| 2017-01-18 | 2,656.44 | 2,660.26 | 2,643.68 | 2,659.29 | +2.85 | +0.11% | 0 |
| 2017-01-17 | 2,668.31 | 2,668.85 | 2,645.07 | 2,655.60 | -12.71 | -0.48% | 0 |
| 2017-01-16 | 2,678.57 | 2,679.53 | 2,657.19 | 2,668.43 | -10.14 | -0.38% | 0 |
| 2017-01-13 | 2,670.69 | 2,682.16 | 2,653.45 | 2,678.44 | +7.75 | +0.29% | 0 |
| 2017-01-12 | 2,669.46 | 2,676.72 | 2,661.01 | 2,670.61 | +1.15 | +0.04% | 0 |
| 2017-01-11 | 2,659.58 | 2,674.17 | 2,650.47 | 2,669.54 | +9.96 | +0.37% | 0 |
| 2017-01-10 | 2,678.64 | 2,682.49 | 2,653.51 | 2,659.70 | -18.94 | -0.71% | 0 |
| 2017-01-09 | 2,696.42 | 2,697.14 | 2,668.93 | 2,678.69 | -17.73 | -0.66% | 0 |
| 2017-01-05 | 2,682.82 | 2,699.39 | 2,679.81 | 2,696.30 | +13.48 | +0.50% | 0 |
| 2017-01-04 | 2,685.97 | 2,696.51 | 2,671.44 | 2,682.64 | -3.33 | -0.12% | 0 |
| 2017-01-03 | 2,655.40 | 2,700.89 | 2,655.40 | 2,685.02 | +29.62 | +1.12% | 0 |
| 2016-12-29 | 2,638.19 | 2,649.93 | 2,626.34 | 2,649.93 | +11.74 | +0.45% | 0 |
| 2016-12-28 | 2,632.18 | 2,642.30 | 2,625.24 | 2,638.48 | +6.30 | +0.24% | 0 |
| 2016-12-27 | 2,632.86 | 2,638.67 | 2,626.77 | 2,633.71 | +0.85 | +0.03% | 0 |
| 2016-12-23 | 2,632.40 | 2,640.75 | 2,620.86 | 2,633.58 | +1.18 | +0.04% | 0 |
| 2016-12-22 | 2,638.28 | 2,639.41 | 2,621.39 | 2,632.50 | -5.78 | -0.22% | 0 |
| 2016-12-21 | 2,632.83 | 2,641.92 | 2,619.59 | 2,638.28 | +5.45 | +0.21% | 0 |
| 2016-12-20 | 2,624.37 | 2,632.85 | 2,616.48 | 2,632.85 | +8.48 | +0.32% | 0 |
| 2016-12-19 | 2,646.92 | 2,647.06 | 2,618.85 | 2,624.59 | -22.33 | -0.84% | 0 |
| 2016-12-16 | 2,627.40 | 2,659.26 | 2,621.31 | 2,647.43 | +20.03 | +0.76% | 0 |
| 2016-12-15 | 2,596.82 | 2,627.67 | 2,596.09 | 2,627.49 | +30.67 | +1.18% | 0 |
| 2016-12-14 | 2,621.13 | 2,621.13 | 2,596.68 | 2,596.68 | -24.45 | -0.93% | 0 |
| 2016-12-13 | 2,607.26 | 2,627.04 | 2,595.16 | 2,621.08 | +13.82 | +0.53% | 0 |
| 2016-12-12 | 2,598.52 | 2,611.03 | 2,591.34 | 2,607.26 | +8.74 | +0.34% | 0 |
| 2016-12-09 | 2,593.07 | 2,618.26 | 2,589.80 | 2,598.61 | +5.54 | +0.21% | 0 |
| 2016-12-07 | 2,564.18 | 2,594.56 | 2,564.06 | 2,592.86 | +28.68 | +1.12% | 0 |
| 2016-12-06 | 2,523.35 | 2,569.31 | 2,523.35 | 2,563.58 | +40.23 | +1.59% | 0 |
| 2016-12-05 | 2,502.21 | 2,531.27 | 2,488.77 | 2,523.36 | +21.15 | +0.85% | 0 |
| 2016-12-02 | 2,521.64 | 2,522.21 | 2,498.67 | 2,501.74 | -19.90 | -0.79% | 0 |
| 2016-12-01 | 2,518.74 | 2,539.34 | 2,516.39 | 2,523.42 | +4.68 | +0.19% | 0 |
| 2016-11-30 | 2,495.34 | 2,520.94 | 2,486.93 | 2,519.59 | +24.25 | +0.97% | 0 |
| 2016-11-29 | 2,485.55 | 2,495.82 | 2,466.28 | 2,495.82 | +10.27 | +0.41% | 0 |
| 2016-11-28 | 2,513.10 | 2,513.14 | 2,479.00 | 2,485.18 | -27.92 | -1.11% | 0 |
| 2016-11-25 | 2,524.76 | 2,525.02 | 2,504.42 | 2,513.60 | -11.16 | -0.44% | 0 |
| 2016-11-24 | 2,514.00 | 2,524.32 | 2,500.57 | 2,524.18 | +10.18 | +0.40% | 0 |
| 2016-11-23 | 2,516.55 | 2,523.57 | 2,508.83 | 2,514.25 | -2.30 | -0.09% | 0 |
| 2016-11-22 | 2,487.88 | 2,517.56 | 2,487.17 | 2,516.69 | +28.81 | +1.16% | 0 |
| 2016-11-21 | 2,480.78 | 2,489.70 | 2,463.90 | 2,487.75 | +6.97 | +0.28% | 0 |
| 2016-11-18 | 2,482.14 | 2,495.47 | 2,470.61 | 2,480.75 | -1.39 | -0.06% | 0 |
| 2016-11-17 | 2,497.57 | 2,497.57 | 2,468.87 | 2,481.82 | -15.75 | -0.63% | 0 |
| 2016-11-16 | 2,513.39 | 2,521.29 | 2,494.40 | 2,497.41 | -15.98 | -0.64% | 0 |
| 2016-11-15 | 2,492.54 | 2,514.90 | 2,492.31 | 2,512.88 | +20.34 | +0.82% | 0 |
| 2016-11-14 | 2,485.87 | 2,508.37 | 2,480.94 | 2,492.78 | +6.91 | +0.28% | 0 |
| 2016-11-11 | 2,501.34 | 2,507.28 | 2,479.25 | 2,485.50 | -15.84 | -0.63% | 0 |
| 2016-11-10 | 2,486.54 | 2,526.10 | 2,486.09 | 2,501.39 | +14.85 | +0.60% | 0 |
| 2016-11-09 | 2,456.56 | 2,488.59 | 2,362.15 | 2,486.52 | +29.96 | +1.22% | 0 |
| 2016-11-08 | 2,432.26 | 2,458.10 | 2,430.28 | 2,457.45 | +25.19 | +1.04% | 0 |
| 2016-11-07 | 2,413.16 | 2,442.55 | 2,413.16 | 2,432.03 | +18.87 | +0.78% | 0 |
| 2016-11-04 | 2,469.29 | 2,471.10 | 2,404.48 | 2,412.85 | -56.44 | -2.29% | 0 |
| 2016-11-03 | 2,429.05 | 2,473.09 | 2,428.57 | 2,469.20 | +40.15 | +1.65% | 0 |
| 2016-11-02 | 2,473.10 | 2,473.10 | 2,428.28 | 2,429.00 | -44.10 | -1.78% | 0 |
| 2016-10-31 | 2,506.76 | 2,506.82 | 2,472.48 | 2,473.75 | -33.01 | -1.32% | 0 |
| 2016-10-28 | 2,507.22 | 2,507.22 | 2,477.66 | 2,506.55 | -0.67 | -0.03% | 0 |
| 2016-10-27 | 2,508.23 | 2,511.68 | 2,487.11 | 2,507.35 | -0.88 | -0.04% | 0 |
| 2016-10-25 | 2,495.38 | 2,510.98 | 2,493.57 | 2,508.37 | +12.99 | +0.52% | 0 |
| 2016-10-24 | 2,464.29 | 2,499.13 | 2,464.29 | 2,495.25 | +30.96 | +1.26% | 0 |
| 2016-10-21 | 2,466.09 | 2,472.91 | 2,456.63 | 2,463.96 | -2.13 | -0.09% | 0 |
| 2016-10-20 | 2,446.48 | 2,466.26 | 2,439.50 | 2,466.26 | +19.78 | +0.81% | 0 |
| 2016-10-19 | 2,447.18 | 2,456.32 | 2,436.58 | 2,446.52 | -0.66 | -0.03% | 0 |
| 2016-10-18 | 2,412.69 | 2,447.69 | 2,412.69 | 2,446.90 | +34.21 | +1.42% | 0 |
| 2016-10-17 | 2,418.72 | 2,418.72 | 2,402.26 | 2,412.67 | -6.05 | -0.25% | 0 |
| 2016-10-14 | 2,383.39 | 2,423.21 | 2,380.55 | 2,418.36 | +34.97 | +1.47% | 0 |
| 2016-10-13 | 2,409.40 | 2,409.40 | 2,378.44 | 2,383.39 | -26.01 | -1.08% | 0 |
| 2016-10-12 | 2,412.63 | 2,423.41 | 2,406.93 | 2,409.53 | -3.10 | -0.13% | 0 |
| 2016-10-11 | 2,407.72 | 2,419.18 | 2,402.94 | 2,412.73 | +5.01 | +0.21% | 0 |
| 2016-10-10 | 2,391.16 | 2,410.85 | 2,381.24 | 2,407.36 | +16.20 | +0.68% | 0 |
| 2016-10-07 | 2,410.87 | 2,415.05 | 2,387.76 | 2,390.88 | -19.99 | -0.83% | 0 |
| 2016-10-06 | 2,416.93 | 2,430.13 | 2,406.37 | 2,411.04 | -5.89 | -0.24% | 0 |
| 2016-10-05 | 2,417.91 | 2,419.83 | 2,406.75 | 2,416.87 | -1.04 | -0.04% | 0 |
| 2016-10-04 | 2,405.74 | 2,421.02 | 2,405.74 | 2,417.64 | +11.90 | +0.49% | 0 |
| 2016-10-03 | 2,405.60 | 2,421.36 | 2,400.58 | 2,405.50 | -0.10 | 0.00% | 0 |
| 2016-09-30 | 2,414.71 | 2,414.71 | 2,375.91 | 2,405.28 | -9.43 | -0.39% | 0 |
| 2016-09-29 | 2,386.43 | 2,426.73 | 2,386.43 | 2,415.16 | +28.73 | +1.20% | 0 |
| 2016-09-28 | 2,371.60 | 2,397.31 | 2,371.06 | 2,386.22 | +14.62 | +0.62% | 0 |
| 2016-09-27 | 2,381.12 | 2,393.30 | 2,357.57 | 2,371.66 | -9.46 | -0.40% | 0 |
| 2016-09-26 | 2,402.88 | 2,402.88 | 2,368.13 | 2,381.42 | -21.46 | -0.89% | 0 |
| 2016-09-23 | 2,403.35 | 2,404.79 | 2,386.62 | 2,403.13 | -0.22 | -0.01% | 0 |
| 2016-09-22 | 2,362.95 | 2,411.40 | 2,360.32 | 2,403.46 | +40.51 | +1.71% | 0 |
| 2016-09-21 | 2,346.50 | 2,378.80 | 2,345.41 | 2,362.85 | +16.35 | +0.70% | 0 |
| 2016-09-20 | 2,350.04 | 2,360.67 | 2,340.08 | 2,346.36 | -3.68 | -0.16% | 0 |
| 2016-09-19 | 2,320.10 | 2,351.44 | 2,319.98 | 2,350.10 | +30.00 | +1.29% | 0 |
| 2016-09-16 | 2,346.16 | 2,347.40 | 2,311.88 | 2,320.70 | -25.46 | -1.09% | 0 |
| 2016-09-15 | 2,329.20 | 2,346.16 | 2,322.87 | 2,346.16 | +16.96 | +0.73% | 0 |
| 2016-09-14 | 2,356.25 | 2,364.28 | 2,329.25 | 2,329.42 | -26.83 | -1.14% | 0 |
| 2016-09-13 | 2,376.02 | 2,394.82 | 2,350.34 | 2,356.40 | -19.62 | -0.83% | 0 |
| 2016-09-12 | 2,394.22 | 2,394.22 | 2,342.10 | 2,375.75 | -18.47 | -0.77% | 0 |
| 2016-09-09 | 2,413.28 | 2,416.56 | 2,389.02 | 2,394.53 | -18.75 | -0.78% | 0 |
| 2016-09-08 | 2,394.07 | 2,417.36 | 2,392.09 | 2,413.45 | +19.38 | +0.81% | 0 |
| 2016-09-07 | 2,381.49 | 2,398.69 | 2,379.00 | 2,394.33 | +12.84 | +0.54% | 0 |
| 2016-09-06 | 2,380.73 | 2,390.55 | 2,371.64 | 2,381.31 | +0.58 | +0.02% | 0 |
| 2016-09-05 | 2,368.74 | 2,390.63 | 2,365.58 | 2,380.59 | +11.85 | +0.50% | 0 |
| 2016-09-02 | 2,334.46 | 2,369.03 | 2,322.11 | 2,369.03 | +34.57 | +1.48% | 0 |
| 2016-09-01 | 2,314.27 | 2,358.18 | 2,314.27 | 2,334.49 | +20.22 | +0.87% | 0 |
| 2016-08-31 | 2,332.43 | 2,345.87 | 2,314.38 | 2,314.38 | -18.05 | -0.77% | 0 |
| 2016-08-30 | 2,318.12 | 2,343.25 | 2,314.26 | 2,332.52 | +14.40 | +0.62% | 0 |
| 2016-08-29 | 2,311.48 | 2,317.92 | 2,295.89 | 2,317.92 | +6.44 | +0.28% | 0 |
| 2016-08-26 | 2,291.28 | 2,312.85 | 2,287.98 | 2,311.65 | +20.37 | +0.89% | 0 |
| 2016-08-25 | 2,307.90 | 2,307.90 | 2,286.32 | 2,294.30 | -13.60 | -0.59% | 0 |
| 2016-08-24 | 2,289.10 | 2,316.53 | 2,282.42 | 2,308.10 | +19.00 | +0.83% | 0 |
| 2016-08-23 | 2,256.83 | 2,296.28 | 2,252.33 | 2,289.41 | +32.58 | +1.44% | 0 |
| 2016-08-22 | 2,268.12 | 2,284.87 | 2,250.46 | 2,256.79 | -11.33 | -0.50% | 0 |
| 2016-08-19 | 2,267.42 | 2,268.20 | 2,250.87 | 2,268.20 | +0.78 | +0.03% | 0 |
| 2016-08-18 | 2,250.74 | 2,270.00 | 2,250.44 | 2,267.49 | +16.75 | +0.74% | 0 |
| 2016-08-17 | 2,276.39 | 2,277.69 | 2,245.45 | 2,251.54 | -24.85 | -1.09% | 0 |
| 2016-08-16 | 2,284.53 | 2,285.11 | 2,269.29 | 2,276.46 | -8.07 | -0.35% | 0 |
| 2016-08-12 | 2,270.25 | 2,289.59 | 2,269.25 | 2,284.53 | +14.28 | +0.63% | 0 |
| 2016-08-11 | 2,269.03 | 2,271.37 | 2,250.06 | 2,270.47 | +1.44 | +0.06% | 0 |
| 2016-08-10 | 2,274.45 | 2,274.80 | 2,255.61 | 2,267.22 | -7.23 | -0.32% | 0 |
| 2016-08-09 | 2,247.37 | 2,274.47 | 2,243.69 | 2,274.47 | +27.10 | +1.21% | 0 |
| 2016-08-08 | 2,230.16 | 2,252.77 | 2,230.16 | 2,247.39 | +17.23 | +0.77% | 0 |
| 2016-08-05 | 2,187.57 | 2,229.90 | 2,187.57 | 2,229.87 | +42.30 | +1.93% | 0 |
| 2016-08-04 | 2,166.85 | 2,208.02 | 2,166.85 | 2,187.67 | +20.82 | +0.96% | 0 |
| 2016-08-03 | 2,180.90 | 2,196.13 | 2,166.58 | 2,166.58 | -14.32 | -0.66% | 0 |
| 2016-08-02 | 2,209.04 | 2,209.04 | 2,179.50 | 2,180.98 | -28.06 | -1.27% | 0 |
| 2016-08-01 | 2,234.10 | 2,245.86 | 2,208.31 | 2,209.13 | -24.97 | -1.12% | 0 |
| 2016-07-29 | 2,227.85 | 2,237.85 | 2,224.16 | 2,233.44 | +5.59 | +0.25% | 0 |
| 2016-07-28 | 2,243.28 | 2,251.73 | 2,218.62 | 2,228.16 | -15.12 | -0.67% | 0 |
| 2016-07-27 | 2,230.41 | 2,258.19 | 2,229.65 | 2,242.97 | +12.56 | +0.56% | 0 |
| 2016-07-26 | 2,224.06 | 2,246.05 | 2,213.82 | 2,230.24 | +6.18 | +0.28% | 0 |
| 2016-07-25 | 2,235.05 | 2,244.03 | 2,219.47 | 2,223.73 | -11.32 | -0.51% | 0 |
| 2016-07-22 | 2,219.74 | 2,238.39 | 2,206.34 | 2,234.75 | +15.01 | +0.68% | 0 |
| 2016-07-21 | 2,222.27 | 2,226.95 | 2,203.82 | 2,219.61 | -2.66 | -0.12% | 0 |
| 2016-07-20 | 2,209.45 | 2,231.23 | 2,208.62 | 2,222.30 | +12.85 | +0.58% | 0 |
| 2016-07-19 | 2,218.19 | 2,221.53 | 2,193.80 | 2,209.32 | -8.87 | -0.40% | 0 |
| 2016-07-18 | 2,219.03 | 2,233.39 | 2,206.79 | 2,220.01 | +0.98 | +0.04% | 0 |
| 2016-07-15 | 2,211.70 | 2,226.47 | 2,195.03 | 2,219.14 | +7.44 | +0.34% | 0 |
| 2016-07-14 | 2,137.18 | 2,212.87 | 2,129.92 | 2,211.66 | +74.48 | +3.48% | 0 |
| 2016-07-13 | 2,164.37 | 2,165.24 | 2,136.09 | 2,136.24 | -28.13 | -1.30% | 0 |
| 2016-07-12 | 2,110.65 | 2,169.57 | 2,110.64 | 2,164.29 | +53.64 | +2.54% | 0 |
| 2016-07-11 | 2,074.41 | 2,114.74 | 2,074.30 | 2,110.52 | +36.11 | +1.74% | 0 |
| 2016-07-08 | 2,042.95 | 2,078.44 | 2,041.92 | 2,074.11 | +31.16 | +1.53% | 0 |
| 2016-07-07 | 2,022.63 | 2,071.68 | 2,021.50 | 2,043.28 | +20.65 | +1.02% | 0 |
| 2016-07-06 | 2,025.91 | 2,034.29 | 1,997.21 | 2,022.96 | -2.95 | -0.15% | 0 |
| 2016-07-05 | 2,082.66 | 2,082.74 | 2,018.90 | 2,026.04 | -56.62 | -2.72% | 0 |
| 2016-07-04 | 2,104.52 | 2,117.00 | 2,079.29 | 2,082.69 | -21.83 | -1.04% | 0 |
| 2016-07-01 | 2,096.01 | 2,107.75 | 2,072.77 | 2,104.21 | +8.20 | +0.39% | 0 |
| 2016-06-30 | 2,076.62 | 2,100.96 | 2,060.06 | 2,095.96 | +19.34 | +0.93% | 0 |
| 2016-06-29 | 2,027.95 | 2,076.96 | 2,027.84 | 2,076.96 | +49.01 | +2.42% | 0 |
| 2016-06-28 | 1,988.13 | 2,046.57 | 1,988.13 | 2,027.95 | +39.82 | +2.00% | 0 |
| 2016-06-27 | 2,083.82 | 2,093.55 | 1,981.93 | 1,988.40 | -95.42 | -4.58% | 0 |
| 2016-06-24 | 2,215.71 | 2,215.71 | 1,993.48 | 2,084.22 | -131.49 | -5.93% | 0 |
| 2016-06-23 | 2,213.55 | 2,251.54 | 2,209.60 | 2,242.11 | +28.56 | +1.29% | 0 |
| 2016-06-22 | 2,200.57 | 2,218.94 | 2,190.12 | 2,213.77 | +13.20 | +0.60% | 0 |
| 2016-06-21 | 2,192.26 | 2,202.59 | 2,179.77 | 2,200.52 | +8.26 | +0.38% | 0 |
| 2016-06-20 | 2,139.81 | 2,192.90 | 2,139.81 | 2,192.90 | +53.09 | +2.48% | 0 |
| 2016-06-17 | 2,091.26 | 2,146.24 | 2,091.25 | 2,139.81 | +48.55 | +2.32% | 0 |
| 2016-06-16 | 2,124.36 | 2,124.36 | 2,080.37 | 2,091.26 | -33.10 | -1.56% | 0 |
| 2016-06-15 | 2,094.41 | 2,133.43 | 2,094.41 | 2,124.27 | +29.86 | +1.43% | 0 |
| 2016-06-14 | 2,137.78 | 2,137.78 | 2,094.65 | 2,095.02 | -42.76 | -2.00% | 0 |
| 2016-06-13 | 2,189.22 | 2,189.22 | 2,134.56 | 2,138.39 | -50.83 | -2.32% | 0 |
| 2016-06-10 | 2,235.73 | 2,235.79 | 2,179.12 | 2,189.87 | -45.86 | -2.05% | 0 |
| 2016-06-09 | 2,245.19 | 2,246.59 | 2,225.61 | 2,235.05 | -10.14 | -0.45% | 0 |
| 2016-06-08 | 2,264.27 | 2,264.52 | 2,243.05 | 2,245.19 | -19.08 | -0.84% | 0 |
| 2016-06-07 | 2,233.78 | 2,266.30 | 2,233.30 | 2,263.84 | +30.06 | +1.35% | 0 |
| 2016-06-06 | 2,216.54 | 2,234.72 | 2,212.01 | 2,233.66 | +17.12 | +0.77% | 0 |
| 2016-06-03 | 2,231.85 | 2,251.60 | 2,210.53 | 2,215.77 | -16.08 | -0.72% | 0 |
| 2016-06-02 | 2,222.29 | 2,260.58 | 2,219.82 | 2,231.54 | +9.25 | +0.42% | 0 |
| 2016-06-01 | 2,260.96 | 2,260.96 | 2,215.69 | 2,222.12 | -38.84 | -1.72% | 0 |
| 2016-05-31 | 2,272.66 | 2,274.52 | 2,256.58 | 2,260.83 | -11.83 | -0.52% | 0 |
| 2016-05-30 | 2,263.79 | 2,272.44 | 2,257.19 | 2,272.44 | +8.65 | +0.38% | 0 |
| 2016-05-27 | 2,272.29 | 2,277.96 | 2,256.48 | 2,263.51 | -8.78 | -0.39% | 0 |
| 2016-05-25 | 2,240.77 | 2,274.71 | 2,239.76 | 2,272.70 | +31.93 | +1.42% | 0 |
| 2016-05-24 | 2,205.15 | 2,241.60 | 2,196.14 | 2,240.37 | +35.22 | +1.60% | 0 |
| 2016-05-23 | 2,193.24 | 2,212.70 | 2,182.69 | 2,205.19 | +11.95 | +0.54% | 0 |
| 2016-05-20 | 2,183.26 | 2,206.34 | 2,180.22 | 2,193.13 | +9.87 | +0.45% | 0 |
| 2016-05-19 | 2,211.51 | 2,214.36 | 2,179.56 | 2,182.99 | -28.52 | -1.29% | 0 |
| 2016-05-18 | 2,207.01 | 2,211.38 | 2,191.50 | 2,211.36 | +4.35 | +0.20% | 0 |
| 2016-05-17 | 2,202.46 | 2,232.29 | 2,196.59 | 2,207.16 | +4.70 | +0.21% | 0 |
| 2016-05-13 | 2,204.17 | 2,210.14 | 2,192.09 | 2,201.79 | -2.38 | -0.11% | 0 |
| 2016-05-12 | 2,215.18 | 2,237.95 | 2,198.01 | 2,204.12 | -11.06 | -0.50% | 0 |
| 2016-05-11 | 2,229.06 | 2,229.06 | 2,194.83 | 2,215.22 | -13.84 | -0.62% | 0 |
| 2016-05-10 | 2,217.05 | 2,235.88 | 2,214.79 | 2,229.06 | +12.01 | +0.54% | 0 |
| 2016-05-09 | 2,239.49 | 2,254.28 | 2,211.91 | 2,216.54 | -22.95 | -1.02% | 0 |
| 2016-05-06 | 2,240.82 | 2,241.88 | 2,211.61 | 2,239.34 | -1.48 | -0.07% | 0 |
| 2016-05-04 | 2,274.89 | 2,278.69 | 2,238.72 | 2,240.26 | -34.63 | -1.52% | 0 |
| 2016-05-03 | 2,323.45 | 2,323.45 | 2,268.56 | 2,274.38 | -49.07 | -2.11% | 0 |
| 2016-05-02 | 2,329.73 | 2,335.41 | 2,313.81 | 2,323.19 | -6.54 | -0.28% | 0 |
| 2016-04-29 | 2,343.93 | 2,344.93 | 2,327.23 | 2,329.42 | -14.51 | -0.62% | 0 |
| 2016-04-28 | 2,330.05 | 2,344.21 | 2,314.39 | 2,343.97 | +13.92 | +0.60% | 0 |
| 2016-04-27 | 2,313.31 | 2,335.41 | 2,311.22 | 2,329.96 | +16.65 | +0.72% | 0 |
| 2016-04-26 | 2,321.27 | 2,332.38 | 2,308.98 | 2,312.96 | -8.31 | -0.36% | 0 |
| 2016-04-25 | 2,359.14 | 2,359.90 | 2,316.17 | 2,320.68 | -38.46 | -1.63% | 0 |
| 2016-04-22 | 2,333.56 | 2,361.49 | 2,322.75 | 2,358.46 | +24.90 | +1.07% | 0 |
| 2016-04-21 | 2,342.73 | 2,357.96 | 2,327.49 | 2,333.51 | -9.22 | -0.39% | 0 |
| 2016-04-20 | 2,338.70 | 2,345.98 | 2,318.72 | 2,342.26 | +3.56 | +0.15% | 0 |
| 2016-04-19 | 2,311.90 | 2,341.93 | 2,306.47 | 2,338.24 | +26.34 | +1.14% | 0 |
| 2016-04-18 | 2,302.67 | 2,312.74 | 2,277.89 | 2,311.47 | +8.80 | +0.38% | 0 |
| 2016-04-15 | 2,318.12 | 2,318.12 | 2,297.17 | 2,303.65 | -14.47 | -0.62% | 0 |
| 2016-04-14 | 2,294.47 | 2,322.42 | 2,294.00 | 2,318.05 | +23.58 | +1.03% | 0 |
| 2016-04-13 | 2,251.12 | 2,296.30 | 2,251.12 | 2,293.92 | +42.80 | +1.90% | 0 |
| 2016-04-12 | 2,247.32 | 2,259.39 | 2,235.78 | 2,251.17 | +3.85 | +0.17% | 0 |
| 2016-04-11 | 2,241.90 | 2,257.32 | 2,230.81 | 2,246.61 | +4.71 | +0.21% | 0 |
| 2016-04-08 | 2,209.81 | 2,245.43 | 2,209.73 | 2,241.17 | +31.36 | +1.42% | 0 |
| 2016-04-07 | 2,240.02 | 2,245.70 | 2,205.56 | 2,210.18 | -29.84 | -1.33% | 0 |
| 2016-04-06 | 2,227.64 | 2,241.18 | 2,215.27 | 2,239.60 | +11.96 | +0.54% | 0 |
| 2016-04-05 | 2,253.29 | 2,253.29 | 2,214.48 | 2,227.22 | -26.07 | -1.16% | 0 |
| 2016-04-04 | 2,265.64 | 2,273.21 | 2,240.34 | 2,252.86 | -12.78 | -0.56% | 0 |
| 2016-04-01 | 2,270.57 | 2,279.25 | 2,239.79 | 2,266.55 | -4.02 | -0.18% | 0 |
| 2016-03-31 | 2,275.44 | 2,282.51 | 2,254.93 | 2,270.38 | -5.06 | -0.22% | 0 |
| 2016-03-30 | 2,228.58 | 2,279.21 | 2,227.69 | 2,275.08 | +46.50 | +2.09% | 0 |
| 2016-03-29 | 2,221.91 | 2,238.71 | 2,209.96 | 2,228.33 | +6.42 | +0.29% | 0 |
| 2016-03-24 | 2,266.51 | 2,267.36 | 2,218.60 | 2,221.42 | -45.09 | -1.99% | 0 |
| 2016-03-23 | 2,292.78 | 2,297.29 | 2,257.13 | 2,267.61 | -25.17 | -1.10% | 0 |
| 2016-03-22 | 2,297.67 | 2,297.67 | 2,265.45 | 2,292.29 | -5.38 | -0.23% | 0 |
| 2016-03-21 | 2,317.90 | 2,329.62 | 2,290.09 | 2,298.77 | -19.13 | -0.83% | 0 |
| 2016-03-18 | 2,297.27 | 2,334.50 | 2,285.90 | 2,316.80 | +19.53 | +0.85% | 0 |
| 2016-03-17 | 2,299.60 | 2,317.20 | 2,246.95 | 2,297.15 | -2.45 | -0.11% | 0 |
| 2016-03-16 | 2,298.57 | 2,318.76 | 2,284.37 | 2,299.61 | +1.04 | +0.05% | 0 |
| 2016-03-15 | 2,323.69 | 2,323.69 | 2,294.63 | 2,298.69 | -25.00 | -1.08% | 0 |
| 2016-03-14 | 2,283.84 | 2,331.12 | 2,283.39 | 2,323.53 | +39.69 | +1.74% | 0 |
| 2016-03-11 | 2,229.36 | 2,293.09 | 2,229.36 | 2,284.02 | +54.66 | +2.45% | 0 |
| 2016-03-10 | 2,247.42 | 2,287.00 | 2,225.00 | 2,228.93 | -18.49 | -0.82% | 0 |
| 2016-03-09 | 2,236.66 | 2,256.39 | 2,234.33 | 2,247.91 | +11.25 | +0.50% | 0 |
| 2016-03-08 | 2,232.81 | 2,257.21 | 2,216.97 | 2,236.97 | +4.16 | +0.19% | 0 |
| 2016-03-07 | 2,229.88 | 2,233.54 | 2,195.42 | 2,232.72 | +2.84 | +0.13% | 0 |
| 2016-03-04 | 2,211.59 | 2,239.42 | 2,210.40 | 2,230.50 | +18.91 | +0.86% | 0 |
| 2016-03-03 | 2,206.44 | 2,217.73 | 2,198.12 | 2,211.59 | +5.15 | +0.23% | 0 |
| 2016-03-02 | 2,192.85 | 2,220.67 | 2,182.85 | 2,206.99 | +14.14 | +0.64% | 0 |
| 2016-03-01 | 2,154.28 | 2,192.35 | 2,152.90 | 2,191.92 | +37.64 | +1.75% | 0 |
| 2016-02-29 | 2,146.13 | 2,158.62 | 2,113.54 | 2,154.34 | +8.21 | +0.38% | 0 |
| 2016-02-26 | 2,120.17 | 2,178.07 | 2,120.17 | 2,145.88 | +25.71 | +1.21% | 0 |
| 2016-02-25 | 2,100.77 | 2,136.27 | 2,100.71 | 2,120.04 | +19.27 | +0.92% | 0 |
| 2016-02-24 | 2,134.75 | 2,141.21 | 2,088.10 | 2,100.28 | -34.47 | -1.61% | 0 |
| 2016-02-23 | 2,177.88 | 2,180.87 | 2,134.82 | 2,134.99 | -42.89 | -1.97% | 0 |
| 2016-02-22 | 2,124.80 | 2,181.73 | 2,124.80 | 2,177.82 | +53.02 | +2.50% | 0 |
| 2016-02-19 | 2,114.14 | 2,138.61 | 2,098.22 | 2,124.84 | +10.70 | +0.51% | 0 |
| 2016-02-18 | 2,163.64 | 2,174.40 | 2,109.65 | 2,114.14 | -49.50 | -2.29% | 0 |
| 2016-02-17 | 2,083.96 | 2,176.04 | 2,083.96 | 2,162.84 | +78.88 | +3.79% | 0 |
| 2016-02-16 | 2,099.27 | 2,116.68 | 2,066.24 | 2,084.71 | -14.56 | -0.69% | 0 |
| 2016-02-15 | 2,035.73 | 2,103.10 | 2,035.73 | 2,099.27 | +63.54 | +3.12% | 0 |
| 2016-02-12 | 1,957.55 | 2,033.48 | 1,957.55 | 2,033.48 | +75.93 | +3.88% | 0 |
| 2016-02-11 | 2,001.81 | 2,002.04 | 1,929.73 | 1,957.05 | -44.76 | -2.24% | 0 |
| 2016-02-10 | 1,972.44 | 2,040.85 | 1,972.11 | 2,001.60 | +29.16 | +1.48% | 0 |
| 2016-02-09 | 2,026.41 | 2,033.26 | 1,936.92 | 1,972.03 | -54.38 | -2.68% | 0 |
| 2016-02-08 | 2,130.42 | 2,131.65 | 2,016.25 | 2,026.40 | -104.02 | -4.88% | 0 |
| 2016-02-05 | 2,113.87 | 2,146.39 | 2,112.11 | 2,129.94 | +16.07 | +0.76% | 0 |
| 2016-02-04 | 2,092.51 | 2,123.34 | 2,077.85 | 2,113.90 | +21.39 | +1.02% | 0 |
| 2016-02-03 | 2,129.63 | 2,131.42 | 2,062.65 | 2,092.09 | -37.54 | -1.76% | 0 |
| 2016-02-02 | 2,141.14 | 2,163.48 | 2,115.27 | 2,129.86 | -11.28 | -0.53% | 0 |
| 2016-02-01 | 2,162.91 | 2,167.87 | 2,124.80 | 2,140.96 | -21.95 | -1.01% | 0 |
| 2016-01-29 | 2,129.88 | 2,162.42 | 2,113.19 | 2,162.42 | +32.54 | +1.53% | 0 |
| 2016-01-28 | 2,137.96 | 2,151.83 | 2,114.85 | 2,129.45 | -8.51 | -0.40% | 0 |
| 2016-01-27 | 2,158.16 | 2,168.51 | 2,126.23 | 2,137.96 | -20.20 | -0.94% | 0 |
| 2016-01-26 | 2,138.82 | 2,158.36 | 2,093.64 | 2,158.36 | +19.54 | +0.91% | 0 |
| 2016-01-25 | 2,139.84 | 2,166.93 | 2,133.81 | 2,138.89 | -0.95 | -0.04% | 0 |
| 2016-01-22 | 2,083.87 | 2,150.01 | 2,083.87 | 2,138.90 | +55.03 | +2.64% | 0 |
| 2016-01-21 | 2,043.74 | 2,082.80 | 2,029.54 | 2,081.76 | +38.02 | +1.86% | 0 |
| 2016-01-20 | 2,113.87 | 2,114.50 | 2,038.73 | 2,043.40 | -70.47 | -3.33% | 0 |
| 2016-01-19 | 2,071.19 | 2,133.80 | 2,070.58 | 2,114.48 | +43.29 | +2.09% | 0 |
| 2016-01-18 | 2,113.23 | 2,114.31 | 2,062.51 | 2,070.77 | -42.46 | -2.01% | 0 |
| 2016-01-15 | 2,169.85 | 2,179.19 | 2,089.04 | 2,113.16 | -56.69 | -2.61% | 0 |
| 2016-01-14 | 2,204.05 | 2,204.21 | 2,135.57 | 2,169.90 | -34.15 | -1.55% | 0 |
| 2016-01-13 | 2,217.18 | 2,242.80 | 2,204.05 | 2,204.05 | -13.13 | -0.59% | 0 |
| 2016-01-12 | 2,201.26 | 2,236.63 | 2,187.09 | 2,216.71 | +15.45 | +0.70% | 0 |
| 2016-01-11 | 2,221.45 | 2,233.10 | 2,193.39 | 2,200.99 | -20.46 | -0.92% | 0 |
| 2016-01-08 | 2,298.01 | 2,310.96 | 2,219.87 | 2,221.09 | -76.92 | -3.35% | 0 |
| 2016-01-07 | 2,362.45 | 2,362.48 | 2,253.61 | 2,297.63 | -64.82 | -2.74% | 0 |
| 2016-01-05 | 2,348.58 | 2,367.34 | 2,332.05 | 2,362.73 | +14.15 | +0.60% | 0 |
| 2016-01-04 | 2,396.94 | 2,396.94 | 2,328.74 | 2,348.31 | -48.63 | -2.03% | 0 |
| 2015-12-30 | 2,396.14 | 2,404.73 | 2,389.10 | 2,396.94 | +0.80 | +0.03% | 0 |
| 2015-12-29 | 2,395.61 | 2,412.55 | 2,395.37 | 2,396.27 | +0.66 | +0.03% | 0 |
| 2015-12-28 | 2,400.65 | 2,403.53 | 2,390.03 | 2,395.47 | -5.18 | -0.22% | 0 |
| 2015-12-23 | 2,365.24 | 2,405.96 | 2,365.24 | 2,401.19 | +35.95 | +1.52% | 0 |
| 2015-12-22 | 2,343.01 | 2,365.60 | 2,335.04 | 2,365.04 | +22.03 | +0.94% | 0 |
| 2015-12-21 | 2,357.94 | 2,367.35 | 2,340.39 | 2,343.50 | -14.44 | -0.61% | 0 |
| 2015-12-18 | 2,366.60 | 2,369.09 | 2,333.95 | 2,356.86 | -9.74 | -0.41% | 0 |
| 2015-12-17 | 2,389.44 | 2,415.83 | 2,365.95 | 2,366.19 | -23.25 | -0.97% | 0 |
| 2015-12-16 | 2,353.04 | 2,398.87 | 2,352.92 | 2,388.90 | +35.86 | +1.52% | 0 |
| 2015-12-15 | 2,292.72 | 2,368.39 | 2,292.72 | 2,352.43 | +59.71 | +2.60% | 0 |
| 2015-12-14 | 2,340.02 | 2,352.03 | 2,290.37 | 2,292.32 | -47.70 | -2.04% | 0 |
| 2015-12-11 | 2,387.07 | 2,387.38 | 2,325.93 | 2,339.86 | -47.21 | -1.98% | 0 |
| 2015-12-10 | 2,372.24 | 2,388.50 | 2,358.71 | 2,387.75 | +15.51 | +0.65% | 0 |
| 2015-12-09 | 2,430.27 | 2,430.27 | 2,357.01 | 2,373.40 | -56.87 | -2.34% | 0 |
| 2015-12-07 | 2,447.15 | 2,457.07 | 2,420.97 | 2,430.35 | -16.80 | -0.69% | 0 |
| 2015-12-04 | 2,452.80 | 2,465.53 | 2,431.74 | 2,448.52 | -4.28 | -0.17% | 0 |
| 2015-12-03 | 2,488.61 | 2,509.18 | 2,450.70 | 2,453.96 | -34.65 | -1.39% | 0 |
| 2015-12-02 | 2,501.35 | 2,508.13 | 2,482.74 | 2,488.20 | -13.15 | -0.53% | 0 |
| 2015-12-01 | 2,488.07 | 2,515.09 | 2,487.77 | 2,501.60 | +13.53 | +0.54% | 0 |
| 2015-11-30 | 2,473.74 | 2,492.01 | 2,461.08 | 2,488.62 | +14.88 | +0.60% | 0 |
| 2015-11-27 | 2,468.07 | 2,473.99 | 2,450.24 | 2,473.99 | +5.92 | +0.24% | 0 |
| 2015-11-26 | 2,441.34 | 2,477.99 | 2,440.42 | 2,469.16 | +27.82 | +1.14% | 0 |
| 2015-11-25 | 2,452.65 | 2,461.71 | 2,438.03 | 2,441.00 | -11.65 | -0.48% | 0 |
| 2015-11-24 | 2,492.63 | 2,492.63 | 2,446.95 | 2,454.01 | -38.62 | -1.55% | 0 |
| 2015-11-23 | 2,483.29 | 2,501.33 | 2,465.98 | 2,493.99 | +10.70 | +0.43% | 0 |
| 2015-11-20 | 2,489.97 | 2,495.05 | 2,479.50 | 2,483.70 | -6.27 | -0.25% | 0 |
| 2015-11-19 | 2,466.01 | 2,502.43 | 2,465.81 | 2,490.79 | +24.78 | +1.00% | 0 |
| 2015-11-18 | 2,445.30 | 2,471.63 | 2,443.57 | 2,465.12 | +19.82 | +0.81% | 0 |
| 2015-11-17 | 2,403.29 | 2,452.74 | 2,403.07 | 2,445.37 | +42.08 | +1.75% | 0 |
| 2015-11-16 | 2,398.15 | 2,412.80 | 2,378.36 | 2,401.99 | +3.84 | +0.16% | 0 |
| 2015-11-13 | 2,391.79 | 2,413.40 | 2,378.52 | 2,398.44 | +6.65 | +0.28% | 0 |
| 2015-11-12 | 2,466.91 | 2,467.33 | 2,390.45 | 2,391.54 | -75.37 | -3.06% | 0 |
| 2015-11-11 | 2,476.99 | 2,498.02 | 2,461.31 | 2,466.66 | -10.33 | -0.42% | 0 |
| 2015-11-10 | 2,477.12 | 2,494.05 | 2,458.89 | 2,476.50 | -0.62 | -0.03% | 0 |
| 2015-11-09 | 2,494.50 | 2,505.93 | 2,471.98 | 2,476.62 | -17.88 | -0.72% | 0 |
| 2015-11-06 | 2,421.70 | 2,501.47 | 2,421.12 | 2,493.72 | +72.02 | +2.97% | 0 |
| 2015-11-05 | 2,432.43 | 2,456.92 | 2,417.61 | 2,421.67 | -10.76 | -0.44% | 0 |
| 2015-11-04 | 2,443.65 | 2,472.48 | 2,430.63 | 2,432.56 | -11.09 | -0.45% | 0 |
| 2015-11-03 | 2,433.64 | 2,447.26 | 2,432.94 | 2,443.54 | +9.90 | +0.41% | 0 |
| 2015-11-02 | 2,420.78 | 2,442.74 | 2,405.84 | 2,433.52 | +12.74 | +0.53% | 0 |
| 2015-10-30 | 2,422.83 | 2,430.33 | 2,415.28 | 2,420.66 | -2.17 | -0.09% | 0 |
| 2015-10-29 | 2,435.71 | 2,435.71 | 2,406.11 | 2,422.93 | -12.78 | -0.52% | 0 |
| 2015-10-28 | 2,410.51 | 2,435.90 | 2,391.52 | 2,435.49 | +24.98 | +1.04% | 0 |
| 2015-10-27 | 2,468.19 | 2,468.74 | 2,403.69 | 2,410.68 | -57.51 | -2.33% | 0 |
| 2015-10-23 | 2,461.96 | 2,491.84 | 2,461.02 | 2,467.65 | +5.69 | +0.23% | 0 |
| 2015-10-22 | 2,412.43 | 2,467.14 | 2,402.89 | 2,461.94 | +49.51 | +2.05% | 0 |
| 2015-10-21 | 2,384.02 | 2,412.40 | 2,371.53 | 2,412.40 | +28.38 | +1.19% | 0 |
| 2015-10-20 | 2,378.20 | 2,385.92 | 2,363.04 | 2,384.21 | +6.01 | +0.25% | 0 |
| 2015-10-19 | 2,387.22 | 2,396.76 | 2,366.49 | 2,378.31 | -8.91 | -0.37% | 0 |
| 2015-10-16 | 2,365.29 | 2,397.28 | 2,365.29 | 2,386.29 | +21.00 | +0.89% | 0 |
| 2015-10-15 | 2,334.58 | 2,372.76 | 2,334.15 | 2,364.83 | +30.25 | +1.30% | 0 |
| 2015-10-14 | 2,314.53 | 2,339.75 | 2,298.37 | 2,334.22 | +19.69 | +0.85% | 0 |
| 2015-10-13 | 2,357.37 | 2,357.71 | 2,308.30 | 2,314.65 | -42.72 | -1.81% | 0 |
| 2015-10-12 | 2,363.35 | 2,392.40 | 2,354.94 | 2,357.91 | -5.44 | -0.23% | 0 |
| 2015-10-09 | 2,347.85 | 2,380.49 | 2,347.85 | 2,361.80 | +13.95 | +0.59% | 0 |
| 2015-10-08 | 2,350.47 | 2,360.35 | 2,336.78 | 2,347.88 | -2.59 | -0.11% | 0 |
| 2015-10-07 | 2,326.11 | 2,372.50 | 2,323.17 | 2,350.10 | +23.99 | +1.03% | 0 |
| 2015-10-06 | 2,295.72 | 2,338.47 | 2,289.40 | 2,324.57 | +28.85 | +1.26% | 0 |
| 2015-10-05 | 2,236.23 | 2,298.78 | 2,236.23 | 2,294.23 | +58.00 | +2.59% | 0 |
| 2015-10-02 | 2,229.75 | 2,263.49 | 2,219.58 | 2,236.15 | +6.40 | +0.29% | 0 |
| 2015-10-01 | 2,229.51 | 2,261.95 | 2,224.38 | 2,228.10 | -1.41 | -0.06% | 0 |
| 2015-09-30 | 2,187.66 | 2,229.49 | 2,187.52 | 2,229.49 | +41.83 | +1.91% | 0 |
| 2015-09-29 | 2,168.43 | 2,187.68 | 2,141.63 | 2,187.68 | +19.25 | +0.89% | 0 |
| 2015-09-28 | 2,206.11 | 2,215.65 | 2,166.82 | 2,168.46 | -37.65 | -1.71% | 0 |
| 2015-09-25 | 2,172.57 | 2,212.74 | 2,172.10 | 2,206.67 | +34.10 | +1.57% | 0 |
| 2015-09-24 | 2,204.54 | 2,213.53 | 2,164.80 | 2,172.49 | -32.05 | -1.45% | 0 |
| 2015-09-23 | 2,200.09 | 2,218.44 | 2,187.23 | 2,205.07 | +4.98 | +0.23% | 0 |
| 2015-09-22 | 2,244.44 | 2,247.11 | 2,191.85 | 2,200.09 | -44.35 | -1.98% | 0 |
| 2015-09-21 | 2,240.38 | 2,253.37 | 2,226.32 | 2,244.93 | +4.55 | +0.20% | 0 |
| 2015-09-18 | 2,290.65 | 2,290.97 | 2,238.06 | 2,240.83 | -49.82 | -2.17% | 0 |
| 2015-09-17 | 2,292.68 | 2,297.78 | 2,283.24 | 2,290.43 | -2.25 | -0.10% | 0 |
| 2015-09-16 | 2,271.92 | 2,299.88 | 2,271.92 | 2,292.80 | +20.88 | +0.92% | 0 |
| 2015-09-15 | 2,260.53 | 2,277.58 | 2,247.05 | 2,272.35 | +11.82 | +0.52% | 0 |
| 2015-09-14 | 2,266.68 | 2,280.80 | 2,251.41 | 2,261.37 | -5.31 | -0.23% | 0 |
| 2015-09-11 | 2,281.47 | 2,284.41 | 2,261.71 | 2,266.04 | -15.43 | -0.68% | 0 |
| 2015-09-10 | 2,298.18 | 2,298.53 | 2,264.94 | 2,281.31 | -16.87 | -0.73% | 0 |
| 2015-09-09 | 2,283.44 | 2,324.42 | 2,283.44 | 2,298.27 | +14.83 | +0.65% | 0 |
| 2015-09-08 | 2,256.12 | 2,298.28 | 2,255.33 | 2,282.87 | +26.75 | +1.19% | 0 |
| 2015-09-07 | 2,251.77 | 2,270.19 | 2,244.34 | 2,256.22 | +4.45 | +0.20% | 0 |
| 2015-09-04 | 2,303.44 | 2,304.10 | 2,250.54 | 2,251.71 | -51.73 | -2.25% | 0 |
| 2015-09-03 | 2,262.17 | 2,313.23 | 2,261.87 | 2,303.67 | +41.50 | +1.83% | 0 |
| 2015-09-02 | 2,278.39 | 2,294.18 | 2,261.01 | 2,261.82 | -16.57 | -0.73% | 0 |
| 2015-09-01 | 2,324.96 | 2,324.96 | 2,271.00 | 2,278.11 | -46.85 | -2.02% | 0 |
| 2015-08-31 | 2,336.26 | 2,338.05 | 2,294.83 | 2,325.11 | -11.15 | -0.48% | 0 |
| 2015-08-28 | 2,349.77 | 2,363.32 | 2,318.17 | 2,335.89 | -13.88 | -0.59% | 0 |
| 2015-08-27 | 2,267.14 | 2,352.73 | 2,267.14 | 2,349.45 | +82.31 | +3.63% | 0 |
| 2015-08-26 | 2,286.98 | 2,297.90 | 2,254.31 | 2,266.67 | -20.31 | -0.89% | 0 |
| 2015-08-25 | 2,207.69 | 2,307.86 | 2,206.11 | 2,287.70 | +80.01 | +3.62% | 0 |
| 2015-08-24 | 2,315.84 | 2,315.84 | 2,173.87 | 2,207.69 | -108.15 | -4.67% | 0 |
| 2015-08-21 | 2,394.56 | 2,394.56 | 2,316.18 | 2,316.18 | -78.38 | -3.27% | 0 |
| 2015-08-20 | 2,443.59 | 2,443.66 | 2,390.68 | 2,395.12 | -48.47 | -1.98% | 0 |
| 2015-08-19 | 2,461.76 | 2,468.48 | 2,440.85 | 2,443.71 | -18.05 | -0.73% | 0 |
| 2015-08-18 | 2,450.73 | 2,467.56 | 2,450.72 | 2,462.16 | +11.43 | +0.47% | 0 |
| 2015-08-17 | 2,453.98 | 2,467.05 | 2,438.79 | 2,450.73 | -3.25 | -0.13% | 0 |
| 2015-08-14 | 2,452.97 | 2,469.65 | 2,448.66 | 2,453.60 | +0.63 | +0.03% | 0 |
| 2015-08-13 | 2,414.58 | 2,458.16 | 2,414.58 | 2,452.84 | +38.26 | +1.58% | 0 |
| 2015-08-12 | 2,467.96 | 2,467.96 | 2,408.80 | 2,414.37 | -53.59 | -2.17% | 0 |
| 2015-08-11 | 2,496.97 | 2,500.00 | 2,458.72 | 2,468.47 | -28.50 | -1.14% | 0 |
| 2015-08-10 | 2,488.18 | 2,497.44 | 2,473.63 | 2,497.01 | +8.83 | +0.35% | 0 |
| 2015-08-07 | 2,481.75 | 2,502.54 | 2,479.82 | 2,487.96 | +6.21 | +0.25% | 0 |
| 2015-08-06 | 2,502.05 | 2,504.07 | 2,481.73 | 2,481.73 | -20.32 | -0.81% | 0 |
| 2015-08-05 | 2,489.76 | 2,507.88 | 2,489.46 | 2,501.76 | +12.00 | +0.48% | 0 |
| 2015-08-04 | 2,498.89 | 2,498.96 | 2,480.90 | 2,489.76 | -9.13 | -0.37% | 0 |
| 2015-08-03 | 2,499.41 | 2,502.45 | 2,478.59 | 2,499.44 | +0.03 | +0.00% | 0 |
| 2015-07-31 | 2,481.22 | 2,500.97 | 2,480.24 | 2,499.45 | +18.23 | +0.73% | 0 |
| 2015-07-30 | 2,481.33 | 2,495.87 | 2,465.18 | 2,481.28 | -0.05 | 0.00% | 0 |
| 2015-07-29 | 2,479.90 | 2,490.23 | 2,470.09 | 2,481.98 | +2.08 | +0.08% | 0 |
| 2015-07-28 | 2,456.13 | 2,484.22 | 2,455.56 | 2,480.24 | +24.11 | +0.98% | 0 |
| 2015-07-27 | 2,507.38 | 2,507.89 | 2,455.53 | 2,455.53 | -51.85 | -2.07% | 0 |
| 2015-07-24 | 2,523.78 | 2,530.64 | 2,501.59 | 2,507.98 | -15.80 | -0.63% | 0 |
| 2015-07-23 | 2,521.35 | 2,539.73 | 2,520.37 | 2,524.31 | +2.96 | +0.12% | 0 |
| 2015-07-22 | 2,540.39 | 2,540.39 | 2,520.27 | 2,521.61 | -18.78 | -0.74% | 0 |
| 2015-07-21 | 2,550.07 | 2,558.85 | 2,538.46 | 2,541.51 | -8.56 | -0.34% | 0 |
| 2015-07-20 | 2,533.76 | 2,567.85 | 2,533.08 | 2,552.31 | +18.55 | +0.73% | 0 |
| 2015-07-17 | 2,533.99 | 2,548.46 | 2,521.28 | 2,533.44 | -0.55 | -0.02% | 0 |
| 2015-07-16 | 2,497.28 | 2,533.04 | 2,496.02 | 2,532.14 | +34.86 | +1.40% | 0 |
| 2015-07-15 | 2,506.60 | 2,508.96 | 2,490.86 | 2,498.45 | -8.15 | -0.33% | 0 |
| 2015-07-14 | 2,513.63 | 2,516.39 | 2,493.85 | 2,506.72 | -6.91 | -0.27% | 0 |
| 2015-07-13 | 2,466.09 | 2,516.59 | 2,466.09 | 2,513.35 | +47.26 | +1.92% | 0 |
| 2015-07-10 | 2,412.30 | 2,466.80 | 2,411.72 | 2,464.75 | +52.45 | +2.17% | 0 |
| 2015-07-09 | 2,360.03 | 2,416.61 | 2,360.03 | 2,411.98 | +51.95 | +2.20% | 0 |
| 2015-07-08 | 2,328.49 | 2,367.80 | 2,322.35 | 2,360.04 | +31.55 | +1.35% | 0 |
| 2015-07-07 | 2,372.55 | 2,389.98 | 2,324.67 | 2,330.84 | -41.71 | -1.76% | 0 |
| 2015-07-06 | 2,432.99 | 2,432.99 | 2,368.29 | 2,374.06 | -58.93 | -2.42% | 0 |
| 2015-07-03 | 2,437.55 | 2,445.71 | 2,417.00 | 2,433.24 | -4.31 | -0.18% | 0 |
| 2015-07-02 | 2,461.06 | 2,475.04 | 2,437.45 | 2,437.63 | -23.43 | -0.95% | 0 |
| 2015-07-01 | 2,411.44 | 2,472.41 | 2,410.46 | 2,461.16 | +49.72 | +2.06% | 0 |
| 2015-06-30 | 2,427.18 | 2,440.90 | 2,393.96 | 2,411.77 | -15.41 | -0.63% | 0 |
| 2015-06-29 | 2,509.12 | 2,509.12 | 2,380.73 | 2,427.20 | -81.92 | -3.26% | 0 |
| 2015-06-26 | 2,499.23 | 2,511.63 | 2,478.12 | 2,509.56 | +10.33 | +0.41% | 0 |
| 2015-06-25 | 2,512.11 | 2,525.18 | 2,493.54 | 2,499.47 | -12.64 | -0.50% | 0 |
| 2015-06-24 | 2,518.91 | 2,529.82 | 2,486.03 | 2,512.83 | -6.08 | -0.24% | 0 |
| 2015-06-23 | 2,505.00 | 2,531.21 | 2,505.00 | 2,519.05 | +14.05 | +0.56% | 0 |
| 2015-06-22 | 2,431.71 | 2,505.26 | 2,431.71 | 2,504.49 | +72.78 | +2.99% | 0 |
| 2015-06-19 | 2,443.40 | 2,467.84 | 2,427.66 | 2,431.02 | -12.38 | -0.51% | 0 |
| 2015-06-18 | 2,428.58 | 2,444.66 | 2,410.58 | 2,443.40 | +14.82 | +0.61% | 0 |
| 2015-06-17 | 2,451.88 | 2,468.93 | 2,427.05 | 2,428.72 | -23.16 | -0.94% | 0 |
| 2015-06-16 | 2,433.98 | 2,460.29 | 2,397.63 | 2,451.70 | +17.72 | +0.73% | 0 |
| 2015-06-15 | 2,494.12 | 2,494.12 | 2,432.26 | 2,434.30 | -59.82 | -2.40% | 0 |
| 2015-06-12 | 2,527.32 | 2,528.14 | 2,472.38 | 2,494.03 | -33.29 | -1.32% | 0 |
| 2015-06-11 | 2,546.53 | 2,553.73 | 2,516.04 | 2,527.34 | -19.19 | -0.75% | 0 |
| 2015-06-10 | 2,502.92 | 2,557.37 | 2,495.44 | 2,546.41 | +43.49 | +1.74% | 0 |
| 2015-06-09 | 2,500.98 | 2,506.21 | 2,465.63 | 2,502.80 | +1.82 | +0.07% | 0 |
| 2015-06-08 | 2,544.36 | 2,554.44 | 2,500.14 | 2,500.98 | -43.38 | -1.70% | 0 |
| 2015-06-05 | 2,612.09 | 2,615.57 | 2,543.03 | 2,544.67 | -67.42 | -2.58% | 0 |
| 2015-06-03 | 2,578.73 | 2,614.91 | 2,574.64 | 2,612.35 | +33.62 | +1.30% | 0 |
| 2015-06-02 | 2,554.43 | 2,580.78 | 2,542.08 | 2,578.59 | +24.16 | +0.95% | 0 |
| 2015-06-01 | 2,568.91 | 2,580.87 | 2,552.39 | 2,554.28 | -14.63 | -0.57% | 0 |
| 2015-05-29 | 2,576.75 | 2,585.25 | 2,561.89 | 2,568.76 | -7.99 | -0.31% | 0 |
| 2015-05-28 | 2,614.97 | 2,614.97 | 2,562.34 | 2,576.43 | -38.54 | -1.47% | 0 |
| 2015-05-27 | 2,595.92 | 2,619.66 | 2,587.96 | 2,614.63 | +18.71 | +0.72% | 0 |
| 2015-05-26 | 2,641.41 | 2,642.76 | 2,596.48 | 2,596.79 | -44.62 | -1.69% | 0 |
| 2015-05-22 | 2,639.92 | 2,654.68 | 2,636.04 | 2,640.72 | +0.80 | +0.03% | 0 |
| 2015-05-21 | 2,653.01 | 2,654.79 | 2,631.11 | 2,639.92 | -13.09 | -0.49% | 0 |
| 2015-05-20 | 2,642.52 | 2,656.32 | 2,632.60 | 2,652.40 | +9.88 | +0.37% | 0 |
| 2015-05-19 | 2,637.30 | 2,657.74 | 2,637.30 | 2,642.56 | +5.26 | +0.20% | 0 |
| 2015-05-18 | 2,681.94 | 2,681.94 | 2,625.39 | 2,637.55 | -44.39 | -1.66% | 0 |
| 2015-05-15 | 2,659.39 | 2,695.57 | 2,659.39 | 2,681.44 | +22.05 | +0.83% | 0 |
| 2015-05-13 | 2,633.41 | 2,661.35 | 2,632.84 | 2,659.57 | +26.16 | +0.99% | 0 |
| 2015-05-12 | 2,653.32 | 2,653.32 | 2,610.95 | 2,633.03 | -20.29 | -0.76% | 0 |
| 2015-05-11 | 2,653.59 | 2,665.77 | 2,646.71 | 2,653.80 | +0.21 | +0.01% | 0 |
| 2015-05-08 | 2,615.46 | 2,653.23 | 2,615.35 | 2,653.23 | +37.77 | +1.44% | 0 |
| 2015-05-07 | 2,570.55 | 2,618.47 | 2,536.33 | 2,615.33 | +44.78 | +1.74% | 0 |
| 2015-05-06 | 2,582.77 | 2,598.33 | 2,564.50 | 2,571.26 | -11.51 | -0.45% | 0 |
| 2015-05-05 | 2,613.19 | 2,628.19 | 2,581.39 | 2,583.93 | -29.26 | -1.12% | 0 |
| 2015-05-04 | 2,586.46 | 2,625.07 | 2,585.68 | 2,614.09 | +27.63 | +1.07% | 0 |
| 2015-04-30 | 2,586.15 | 2,594.69 | 2,560.58 | 2,586.33 | +0.18 | +0.01% | 0 |
| 2015-04-29 | 2,647.23 | 2,651.02 | 2,586.51 | 2,586.51 | -60.72 | -2.29% | 0 |
| 2015-04-28 | 2,662.09 | 2,663.39 | 2,627.10 | 2,646.67 | -15.42 | -0.58% | 0 |
| 2015-04-27 | 2,638.62 | 2,662.82 | 2,636.06 | 2,661.70 | +23.08 | +0.87% | 0 |
| 2015-04-24 | 2,613.07 | 2,637.85 | 2,611.74 | 2,637.85 | +24.78 | +0.95% | 0 |
| 2015-04-23 | 2,615.51 | 2,625.59 | 2,595.28 | 2,613.18 | -2.33 | -0.09% | 0 |
| 2015-04-22 | 2,632.43 | 2,643.12 | 2,601.85 | 2,617.29 | -15.14 | -0.58% | 0 |
| 2015-04-21 | 2,607.42 | 2,640.15 | 2,607.42 | 2,632.26 | +24.84 | +0.95% | 0 |
| 2015-04-20 | 2,589.57 | 2,623.80 | 2,579.41 | 2,608.30 | +18.73 | +0.72% | 0 |
| 2015-04-17 | 2,634.42 | 2,634.42 | 2,575.90 | 2,589.56 | -44.86 | -1.70% | 0 |
| 2015-04-16 | 2,651.04 | 2,655.62 | 2,629.13 | 2,634.99 | -16.05 | -0.61% | 0 |
| 2015-04-15 | 2,630.13 | 2,657.59 | 2,623.44 | 2,650.98 | +20.85 | +0.79% | 0 |
| 2015-04-14 | 2,646.63 | 2,656.84 | 2,616.43 | 2,628.14 | -18.49 | -0.70% | 0 |
| 2015-04-13 | 2,620.41 | 2,648.58 | 2,618.47 | 2,646.71 | +26.30 | +1.00% | 0 |
| 2015-04-10 | 2,614.64 | 2,631.21 | 2,611.80 | 2,620.52 | +5.88 | +0.22% | 0 |
| 2015-04-09 | 2,590.73 | 2,615.64 | 2,589.72 | 2,614.58 | +23.85 | +0.92% | 0 |
| 2015-04-08 | 2,581.92 | 2,596.09 | 2,575.37 | 2,590.42 | +8.50 | +0.33% | 0 |
| 2015-04-07 | 2,545.34 | 2,582.88 | 2,545.34 | 2,581.94 | +36.60 | +1.44% | 0 |
| 2015-04-02 | 2,541.29 | 2,552.00 | 2,534.41 | 2,545.69 | +4.40 | +0.17% | 0 |
| 2015-04-01 | 2,509.39 | 2,545.18 | 2,495.59 | 2,541.55 | +32.16 | +1.28% | 0 |
| 2015-03-31 | 2,515.89 | 2,524.74 | 2,493.96 | 2,509.82 | -6.07 | -0.24% | 0 |
| 2015-03-30 | 2,464.51 | 2,516.13 | 2,464.50 | 2,516.13 | +51.62 | +2.09% | 0 |
| 2015-03-27 | 2,482.12 | 2,490.85 | 2,449.66 | 2,464.97 | -17.15 | -0.69% | 0 |
| 2015-03-26 | 2,523.93 | 2,523.93 | 2,471.87 | 2,481.63 | -42.30 | -1.68% | 0 |
| 2015-03-25 | 2,537.77 | 2,538.71 | 2,518.04 | 2,523.40 | -14.37 | -0.57% | 0 |
| 2015-03-24 | 2,532.26 | 2,539.91 | 2,512.97 | 2,537.75 | +5.49 | +0.22% | 0 |
| 2015-03-23 | 2,527.95 | 2,532.41 | 2,509.29 | 2,532.41 | +4.46 | +0.18% | 0 |
| 2015-03-20 | 2,510.27 | 2,529.20 | 2,505.40 | 2,528.60 | +18.33 | +0.73% | 0 |
| 2015-03-19 | 2,481.44 | 2,512.41 | 2,479.15 | 2,510.19 | +28.75 | +1.16% | 0 |
| 2015-03-18 | 2,497.42 | 2,499.59 | 2,462.03 | 2,481.81 | -15.61 | -0.63% | 0 |
| 2015-03-17 | 2,523.43 | 2,530.69 | 2,491.27 | 2,500.51 | -22.92 | -0.91% | 0 |
| 2015-03-16 | 2,519.65 | 2,533.00 | 2,508.63 | 2,523.53 | +3.88 | +0.15% | 0 |
| 2015-03-13 | 2,507.55 | 2,517.16 | 2,498.95 | 2,517.16 | +9.61 | +0.38% | 0 |
| 2015-03-12 | 2,504.56 | 2,519.12 | 2,499.72 | 2,506.75 | +2.19 | +0.09% | 0 |
| 2015-03-11 | 2,481.93 | 2,506.74 | 2,474.40 | 2,505.96 | +24.03 | +0.97% | 0 |
| 2015-03-10 | 2,537.50 | 2,538.03 | 2,480.54 | 2,480.54 | -56.96 | -2.24% | 0 |
| 2015-03-09 | 2,543.52 | 2,548.06 | 2,530.62 | 2,537.52 | -6.00 | -0.24% | 0 |
| 2015-03-06 | 2,506.60 | 2,549.33 | 2,505.56 | 2,548.30 | +41.70 | +1.66% | 0 |
| 2015-03-05 | 2,465.65 | 2,507.31 | 2,463.38 | 2,506.82 | +41.17 | +1.67% | 0 |
| 2015-03-04 | 2,476.52 | 2,489.05 | 2,451.49 | 2,465.53 | -10.99 | -0.44% | 0 |
| 2015-03-03 | 2,480.01 | 2,510.61 | 2,473.82 | 2,476.32 | -3.69 | -0.15% | 0 |
| 2015-03-02 | 2,491.03 | 2,516.62 | 2,476.49 | 2,480.60 | -10.43 | -0.42% | 0 |
| 2015-02-27 | 2,477.34 | 2,497.66 | 2,468.58 | 2,495.21 | +17.87 | +0.72% | 0 |
| 2015-02-26 | 2,484.61 | 2,488.00 | 2,468.32 | 2,477.58 | -7.03 | -0.28% | 0 |
| 2015-02-25 | 2,473.53 | 2,499.47 | 2,472.68 | 2,485.31 | +11.78 | +0.48% | 0 |
| 2015-02-24 | 2,458.24 | 2,477.10 | 2,447.02 | 2,472.07 | +13.83 | +0.56% | 0 |
| 2015-02-23 | 2,450.83 | 2,473.16 | 2,447.40 | 2,457.32 | +6.49 | +0.26% | 0 |
| 2015-02-20 | 2,425.77 | 2,450.94 | 2,417.16 | 2,450.94 | +25.17 | +1.04% | 0 |
| 2015-02-19 | 2,429.27 | 2,431.31 | 2,406.79 | 2,426.05 | -3.22 | -0.13% | 0 |
| 2015-02-18 | 2,402.92 | 2,432.00 | 2,402.68 | 2,427.76 | +24.84 | +1.03% | 0 |
| 2015-02-17 | 2,402.06 | 2,409.33 | 2,376.37 | 2,402.79 | +0.73 | +0.03% | 0 |
| 2015-02-16 | 2,379.64 | 2,416.59 | 2,379.64 | 2,401.95 | +22.31 | +0.94% | 0 |
| 2015-02-13 | 2,376.93 | 2,403.44 | 2,376.74 | 2,399.59 | +22.66 | +0.95% | 0 |
| 2015-02-12 | 2,323.02 | 2,376.94 | 2,314.06 | 2,375.85 | +52.83 | +2.27% | 0 |
| 2015-02-11 | 2,325.92 | 2,326.39 | 2,304.35 | 2,321.24 | -4.68 | -0.20% | 0 |
| 2015-02-10 | 2,289.04 | 2,327.22 | 2,287.60 | 2,327.22 | +38.18 | +1.67% | 0 |
| 2015-02-09 | 2,274.88 | 2,287.74 | 2,246.37 | 2,287.74 | +12.86 | +0.57% | 0 |
| 2015-02-06 | 2,253.75 | 2,277.31 | 2,251.73 | 2,274.82 | +21.07 | +0.93% | 0 |
| 2015-02-05 | 2,252.35 | 2,253.86 | 2,228.87 | 2,253.37 | +1.02 | +0.05% | 0 |
| 2015-02-04 | 2,263.51 | 2,266.42 | 2,242.09 | 2,252.72 | -10.79 | -0.48% | 0 |
| 2015-02-03 | 2,218.13 | 2,263.07 | 2,217.61 | 2,263.07 | +44.94 | +2.03% | 0 |
| 2015-02-02 | 2,192.22 | 2,217.81 | 2,184.40 | 2,217.81 | +25.59 | +1.17% | 0 |
| 2015-01-30 | 2,186.37 | 2,203.87 | 2,186.37 | 2,191.11 | +4.74 | +0.22% | 0 |
| 2015-01-29 | 2,193.81 | 2,207.48 | 2,167.74 | 2,187.13 | -6.68 | -0.30% | 0 |
| 2015-01-28 | 2,224.65 | 2,234.23 | 2,181.79 | 2,194.14 | -30.51 | -1.37% | 0 |
| 2015-01-27 | 2,252.14 | 2,253.76 | 2,212.73 | 2,223.73 | -28.41 | -1.26% | 0 |
| 2015-01-26 | 2,227.38 | 2,253.45 | 2,209.01 | 2,252.14 | +24.76 | +1.11% | 0 |
| 2015-01-23 | 2,230.91 | 2,266.45 | 2,221.18 | 2,227.65 | -3.26 | -0.15% | 0 |
| 2015-01-22 | 2,191.95 | 2,230.09 | 2,188.49 | 2,230.09 | +38.14 | +1.74% | 0 |
| 2015-01-21 | 2,170.50 | 2,191.92 | 2,147.19 | 2,191.92 | +21.42 | +0.99% | 0 |
| 2015-01-20 | 2,148.64 | 2,176.76 | 2,146.36 | 2,170.24 | +21.60 | +1.01% | 0 |
| 2015-01-19 | 2,143.50 | 2,151.73 | 2,124.56 | 2,148.14 | +4.64 | +0.22% | 0 |
| 2015-01-16 | 2,140.52 | 2,145.59 | 2,122.88 | 2,143.36 | +2.84 | +0.13% | 0 |
| 2015-01-15 | 2,122.69 | 2,145.95 | 2,083.22 | 2,141.00 | +18.31 | +0.86% | 0 |
| 2015-01-14 | 2,156.92 | 2,156.92 | 2,116.46 | 2,122.08 | -34.84 | -1.62% | 0 |
| 2015-01-13 | 2,145.41 | 2,156.61 | 2,126.44 | 2,156.42 | +11.01 | +0.51% | 0 |
| 2015-01-12 | 2,148.00 | 2,152.65 | 2,129.54 | 2,145.45 | -2.55 | -0.12% | 0 |
| 2015-01-09 | 2,170.25 | 2,173.09 | 2,130.42 | 2,147.92 | -22.33 | -1.03% | 0 |
| 2015-01-08 | 2,138.98 | 2,171.77 | 2,138.98 | 2,169.92 | +30.94 | +1.45% | 0 |
| 2015-01-07 | 2,128.08 | 2,154.62 | 2,122.86 | 2,138.40 | +10.32 | +0.48% | 0 |
| 2015-01-05 | 2,190.85 | 2,193.23 | 2,124.06 | 2,128.68 | -62.17 | -2.84% | 0 |
| 2015-01-02 | 2,159.42 | 2,193.62 | 2,158.37 | 2,191.06 | +31.64 | +1.47% | 0 |
| 2014-12-30 | 2,174.91 | 2,174.91 | 2,146.00 | 2,160.08 | -14.83 | -0.68% | 0 |
| 2014-12-29 | 2,172.38 | 2,174.66 | 2,150.98 | 2,174.66 | +2.28 | +0.10% | 0 |
| 2014-12-23 | 2,154.29 | 2,172.19 | 2,147.50 | 2,172.19 | +17.90 | +0.83% | 0 |
| 2014-12-22 | 2,122.29 | 2,163.78 | 2,121.95 | 2,153.60 | +31.31 | +1.48% | 0 |
| 2014-12-19 | 2,113.57 | 2,133.78 | 2,109.00 | 2,122.03 | +8.46 | +0.40% | 0 |
| 2014-12-18 | 2,080.21 | 2,127.82 | 2,080.21 | 2,113.67 | +33.46 | +1.61% | 0 |
| 2014-12-17 | 2,077.41 | 2,082.17 | 2,046.15 | 2,080.40 | +2.99 | +0.14% | 0 |
| 2014-12-16 | 2,066.70 | 2,085.94 | 2,034.47 | 2,077.85 | +11.15 | +0.54% | 0 |
| 2014-12-15 | 2,136.53 | 2,157.81 | 2,060.11 | 2,066.73 | -69.80 | -3.27% | 0 |
| 2014-12-12 | 2,208.31 | 2,209.29 | 2,136.70 | 2,136.70 | -71.61 | -3.24% | 0 |
| 2014-12-11 | 2,234.38 | 2,235.65 | 2,196.56 | 2,208.31 | -26.07 | -1.17% | 0 |
| 2014-12-10 | 2,240.62 | 2,251.43 | 2,227.99 | 2,234.50 | -6.12 | -0.27% | 0 |
| 2014-12-09 | 2,286.30 | 2,286.30 | 2,231.40 | 2,240.62 | -45.68 | -2.00% | 0 |
| 2014-12-05 | 2,264.22 | 2,286.97 | 2,263.58 | 2,286.30 | +22.08 | +0.98% | 0 |
| 2014-12-04 | 2,282.12 | 2,293.55 | 2,258.04 | 2,263.94 | -18.18 | -0.80% | 0 |
| 2014-12-03 | 2,274.37 | 2,285.38 | 2,266.96 | 2,282.34 | +7.97 | +0.35% | 0 |
| 2014-12-02 | 2,263.75 | 2,279.71 | 2,259.07 | 2,273.88 | +10.13 | +0.45% | 0 |
| 2014-12-01 | 2,282.39 | 2,282.56 | 2,254.55 | 2,263.50 | -18.89 | -0.83% | 0 |
| 2014-11-28 | 2,282.39 | 2,285.97 | 2,254.25 | 2,283.10 | +0.71 | +0.03% | 0 |
| 2014-11-27 | 2,296.60 | 2,296.64 | 2,278.53 | 2,281.79 | -14.81 | -0.64% | 0 |
| 2014-11-26 | 2,292.40 | 2,300.44 | 2,286.79 | 2,296.46 | +4.06 | +0.18% | 0 |
| 2014-11-25 | 2,290.53 | 2,298.06 | 2,283.44 | 2,292.78 | +2.25 | +0.10% | 0 |
| 2014-11-24 | 2,277.68 | 2,290.53 | 2,271.69 | 2,290.53 | +12.85 | +0.56% | 0 |
| 2014-11-21 | 2,214.89 | 2,278.10 | 2,214.89 | 2,277.64 | +62.75 | +2.83% | 0 |
| 2014-11-20 | 2,232.83 | 2,236.60 | 2,204.45 | 2,214.51 | -18.32 | -0.82% | 0 |
| 2014-11-19 | 2,228.37 | 2,235.85 | 2,226.01 | 2,232.81 | +4.44 | +0.20% | 0 |
| 2014-11-18 | 2,197.81 | 2,229.35 | 2,196.56 | 2,228.52 | +30.71 | +1.40% | 0 |
| 2014-11-17 | 2,189.75 | 2,202.54 | 2,175.17 | 2,197.29 | +7.54 | +0.34% | 0 |
| 2014-11-14 | 2,188.37 | 2,197.79 | 2,180.41 | 2,189.70 | +1.33 | +0.06% | 0 |
| 2014-11-13 | 2,197.79 | 2,217.92 | 2,188.46 | 2,188.65 | -9.14 | -0.42% | 0 |
| 2014-11-12 | 2,217.16 | 2,218.58 | 2,197.89 | 2,197.89 | -19.27 | -0.87% | 0 |
| 2014-11-11 | 2,212.33 | 2,227.72 | 2,212.33 | 2,217.15 | +4.82 | +0.22% | 0 |
| 2014-11-10 | 2,196.71 | 2,215.01 | 2,196.71 | 2,212.36 | +15.65 | +0.71% | 0 |
| 2014-11-07 | 2,199.73 | 2,205.38 | 2,184.49 | 2,196.69 | -3.04 | -0.14% | 0 |
| 2014-11-06 | 2,196.04 | 2,214.60 | 2,191.69 | 2,199.34 | +3.30 | +0.15% | 0 |
| 2014-11-05 | 2,213.60 | 2,215.58 | 2,190.32 | 2,196.09 | -17.51 | -0.79% | 0 |
| 2014-11-04 | 2,220.88 | 2,234.03 | 2,203.81 | 2,213.32 | -7.56 | -0.34% | 0 |
| 2014-11-03 | 2,214.76 | 2,225.90 | 2,212.38 | 2,220.88 | +6.12 | +0.28% | 0 |
| 2014-10-31 | 2,192.75 | 2,224.68 | 2,192.59 | 2,214.70 | +21.95 | +1.00% | 0 |
| 2014-10-30 | 2,167.56 | 2,192.29 | 2,161.80 | 2,192.29 | +24.73 | +1.14% | 0 |
| 2014-10-29 | 2,182.33 | 2,189.43 | 2,160.50 | 2,166.93 | -15.40 | -0.71% | 0 |
| 2014-10-28 | 2,167.68 | 2,186.08 | 2,164.99 | 2,182.11 | +14.43 | +0.67% | 0 |
| 2014-10-27 | 2,162.64 | 2,217.95 | 2,159.89 | 2,166.27 | +3.63 | +0.17% | 0 |
| 2014-10-24 | 2,149.43 | 2,169.29 | 2,147.21 | 2,160.50 | +11.07 | +0.52% | 0 |
| 2014-10-23 | 2,132.52 | 2,148.19 | 2,110.22 | 2,147.98 | +15.46 | +0.72% | 0 |
| 2014-10-22 | 2,122.67 | 2,142.48 | 2,119.91 | 2,131.50 | +8.83 | +0.42% | 0 |
| 2014-10-21 | 2,081.07 | 2,130.76 | 2,072.44 | 2,122.32 | +41.25 | +1.98% | 0 |
| 2014-10-20 | 2,079.01 | 2,097.21 | 2,070.43 | 2,080.88 | +1.87 | +0.09% | 0 |
| 2014-10-17 | 2,033.54 | 2,082.89 | 2,032.97 | 2,078.63 | +45.09 | +2.22% | 0 |
| 2014-10-16 | 2,040.80 | 2,056.41 | 1,980.53 | 2,032.13 | -8.67 | -0.42% | 0 |
| 2014-10-15 | 2,096.04 | 2,100.90 | 2,038.15 | 2,039.29 | -56.75 | -2.71% | 0 |
| 2014-10-14 | 2,100.30 | 2,118.97 | 2,075.72 | 2,095.93 | -4.37 | -0.21% | 0 |
| 2014-10-13 | 2,077.48 | 2,120.59 | 2,056.15 | 2,100.30 | +22.82 | +1.10% | 0 |
| 2014-10-10 | 2,113.42 | 2,113.68 | 2,058.74 | 2,078.98 | -34.44 | -1.63% | 0 |
| 2014-10-09 | 2,123.51 | 2,146.20 | 2,106.28 | 2,114.58 | -8.93 | -0.42% | 0 |
| 2014-10-08 | 2,147.11 | 2,147.11 | 2,118.44 | 2,123.18 | -23.93 | -1.11% | 0 |
| 2014-10-07 | 2,171.80 | 2,172.04 | 2,147.29 | 2,147.29 | -24.51 | -1.13% | 0 |
| 2014-10-06 | 2,157.51 | 2,184.05 | 2,157.51 | 2,171.71 | +14.20 | +0.66% | 0 |
| 2014-10-03 | 2,149.03 | 2,172.02 | 2,149.03 | 2,156.63 | +7.60 | +0.35% | 0 |
| 2014-10-02 | 2,188.66 | 2,188.66 | 2,148.73 | 2,148.73 | -39.93 | -1.82% | 0 |
| 2014-10-01 | 2,204.01 | 2,213.64 | 2,190.10 | 2,190.21 | -13.80 | -0.63% | 0 |
| 2014-09-30 | 2,202.12 | 2,210.11 | 2,188.53 | 2,203.94 | +1.82 | +0.08% | 0 |
| 2014-09-29 | 2,216.07 | 2,220.95 | 2,191.45 | 2,202.03 | -14.04 | -0.63% | 0 |
| 2014-09-26 | 2,232.71 | 2,232.71 | 2,206.61 | 2,215.78 | -16.93 | -0.76% | 0 |
| 2014-09-25 | 2,239.20 | 2,259.01 | 2,225.94 | 2,232.30 | -6.90 | -0.31% | 0 |
| 2014-09-24 | 2,239.69 | 2,240.22 | 2,214.39 | 2,239.09 | -0.60 | -0.03% | 0 |
| 2014-09-23 | 2,291.81 | 2,291.81 | 2,229.66 | 2,239.49 | -52.32 | -2.28% | 0 |
| 2014-09-22 | 2,300.57 | 2,306.10 | 2,285.50 | 2,291.74 | -8.83 | -0.38% | 0 |
| 2014-09-19 | 2,302.72 | 2,322.28 | 2,300.87 | 2,300.87 | -1.85 | -0.08% | 0 |
| 2014-09-18 | 2,282.09 | 2,304.15 | 2,281.36 | 2,302.62 | +20.53 | +0.90% | 0 |
| 2014-09-17 | 2,255.67 | 2,288.62 | 2,255.59 | 2,282.84 | +27.17 | +1.20% | 0 |
| 2014-09-16 | 2,287.86 | 2,287.97 | 2,255.45 | 2,255.79 | -32.07 | -1.40% | 0 |
| 2014-09-15 | 2,304.43 | 2,305.77 | 2,286.79 | 2,287.94 | -16.49 | -0.72% | 0 |
| 2014-09-12 | 2,315.33 | 2,318.58 | 2,298.57 | 2,304.39 | -10.94 | -0.47% | 0 |
| 2014-09-11 | 2,326.40 | 2,341.21 | 2,308.29 | 2,315.66 | -10.74 | -0.46% | 0 |
| 2014-09-10 | 2,340.67 | 2,344.70 | 2,322.62 | 2,326.07 | -14.60 | -0.62% | 0 |
| 2014-09-09 | 2,348.46 | 2,352.50 | 2,334.09 | 2,340.37 | -8.09 | -0.34% | 0 |
| 2014-09-08 | 2,358.16 | 2,361.71 | 2,338.02 | 2,348.85 | -9.31 | -0.39% | 0 |
| 2014-09-05 | 2,355.07 | 2,363.85 | 2,346.95 | 2,358.34 | +3.27 | +0.14% | 0 |
| 2014-09-04 | 2,324.77 | 2,359.67 | 2,320.13 | 2,355.01 | +30.24 | +1.30% | 0 |
| 2014-09-03 | 2,293.01 | 2,336.60 | 2,292.28 | 2,324.96 | +31.95 | +1.39% | 0 |
| 2014-09-02 | 2,297.05 | 2,308.77 | 2,291.15 | 2,293.29 | -3.76 | -0.16% | 0 |
| 2014-09-01 | 2,301.70 | 2,311.29 | 2,286.45 | 2,297.42 | -4.28 | -0.19% | 0 |
| 2014-08-29 | 2,290.27 | 2,303.44 | 2,278.36 | 2,301.52 | +11.25 | +0.49% | 0 |
| 2014-08-28 | 2,339.68 | 2,340.95 | 2,289.31 | 2,290.38 | -49.30 | -2.11% | 0 |
| 2014-08-27 | 2,334.56 | 2,349.50 | 2,334.18 | 2,339.39 | +4.83 | +0.21% | 0 |
| 2014-08-26 | 2,320.18 | 2,340.87 | 2,318.23 | 2,334.28 | +14.10 | +0.61% | 0 |
| 2014-08-25 | 2,298.96 | 2,320.73 | 2,298.96 | 2,320.17 | +21.21 | +0.92% | 0 |
| 2014-08-22 | 2,302.89 | 2,311.85 | 2,288.58 | 2,298.58 | -4.31 | -0.19% | 0 |
| 2014-08-21 | 2,273.74 | 2,309.88 | 2,273.42 | 2,302.84 | +29.10 | +1.28% | 0 |
| 2014-08-20 | 2,289.46 | 2,292.98 | 2,272.79 | 2,274.24 | -15.22 | -0.66% | 0 |
| 2014-08-19 | 2,281.95 | 2,295.72 | 2,281.68 | 2,289.01 | +7.06 | +0.31% | 0 |
| 2014-08-18 | 2,269.98 | 2,287.69 | 2,269.03 | 2,281.96 | +11.98 | +0.53% | 0 |
| 2014-08-14 | 2,270.21 | 2,279.73 | 2,261.99 | 2,270.30 | +0.09 | +0.00% | 0 |
| 2014-08-13 | 2,247.33 | 2,272.14 | 2,246.84 | 2,270.57 | +23.24 | +1.03% | 0 |
| 2014-08-12 | 2,262.53 | 2,272.45 | 2,245.07 | 2,246.88 | -15.65 | -0.69% | 0 |
| 2014-08-11 | 2,231.53 | 2,271.28 | 2,231.53 | 2,261.48 | +29.95 | +1.34% | 0 |
| 2014-08-08 | 2,238.42 | 2,238.49 | 2,208.04 | 2,231.37 | -7.05 | -0.31% | 0 |
| 2014-08-07 | 2,242.32 | 2,252.86 | 2,233.23 | 2,239.24 | -3.08 | -0.14% | 0 |
| 2014-08-06 | 2,254.38 | 2,254.38 | 2,211.79 | 2,242.30 | -12.08 | -0.54% | 0 |
| 2014-08-05 | 2,271.72 | 2,284.22 | 2,253.26 | 2,255.27 | -16.45 | -0.72% | 0 |
| 2014-08-04 | 2,280.26 | 2,288.25 | 2,260.53 | 2,271.91 | -8.35 | -0.37% | 0 |
| 2014-08-01 | 2,310.44 | 2,310.44 | 2,254.30 | 2,280.69 | -29.75 | -1.29% | 0 |
| 2014-07-31 | 2,339.95 | 2,341.89 | 2,299.10 | 2,310.44 | -29.51 | -1.26% | 0 |
| 2014-07-30 | 2,345.44 | 2,349.07 | 2,332.64 | 2,339.95 | -5.49 | -0.23% | 0 |
| 2014-07-29 | 2,346.50 | 2,357.33 | 2,336.25 | 2,345.10 | -1.40 | -0.06% | 0 |
| 2014-07-28 | 2,373.66 | 2,382.32 | 2,343.08 | 2,345.94 | -27.72 | -1.17% | 0 |
| 2014-07-25 | 2,373.35 | 2,392.60 | 2,367.66 | 2,373.97 | +0.62 | +0.03% | 0 |
| 2014-07-24 | 2,376.72 | 2,382.52 | 2,370.38 | 2,372.87 | -3.85 | -0.16% | 0 |
| 2014-07-23 | 2,364.65 | 2,382.80 | 2,360.93 | 2,376.60 | +11.95 | +0.51% | 0 |
| 2014-07-22 | 2,361.12 | 2,370.67 | 2,353.94 | 2,365.43 | +4.31 | +0.18% | 0 |
| 2014-07-21 | 2,369.20 | 2,376.46 | 2,350.40 | 2,359.70 | -9.50 | -0.40% | 0 |
| 2014-07-18 | 2,388.76 | 2,388.76 | 2,363.16 | 2,369.65 | -19.11 | -0.80% | 0 |
| 2014-07-17 | 2,401.61 | 2,403.02 | 2,384.30 | 2,388.38 | -13.23 | -0.55% | 0 |
| 2014-07-16 | 2,386.22 | 2,413.75 | 2,386.06 | 2,404.60 | +18.38 | +0.77% | 0 |
| 2014-07-15 | 2,423.34 | 2,423.44 | 2,380.75 | 2,385.65 | -37.69 | -1.56% | 0 |
| 2014-07-14 | 2,379.96 | 2,423.31 | 2,378.17 | 2,422.78 | +42.82 | +1.80% | 0 |
| 2014-07-11 | 2,365.37 | 2,381.11 | 2,363.71 | 2,379.29 | +13.92 | +0.59% | 0 |
| 2014-07-10 | 2,390.91 | 2,394.50 | 2,335.06 | 2,366.36 | -24.55 | -1.03% | 0 |
| 2014-07-09 | 2,383.67 | 2,390.55 | 2,374.36 | 2,390.55 | +6.88 | +0.29% | 0 |
| 2014-07-08 | 2,426.36 | 2,428.69 | 2,369.52 | 2,383.25 | -43.11 | -1.78% | 0 |
| 2014-07-07 | 2,461.17 | 2,464.25 | 2,417.14 | 2,427.79 | -33.38 | -1.36% | 0 |
| 2014-07-04 | 2,536.96 | 2,539.18 | 2,450.48 | 2,460.31 | -76.65 | -3.02% | 0 |
| 2014-07-03 | 2,525.12 | 2,537.91 | 2,512.05 | 2,536.82 | +11.70 | +0.46% | 0 |
| 2014-07-02 | 2,505.54 | 2,524.74 | 2,505.23 | 2,524.74 | +19.20 | +0.77% | 0 |
| 2014-07-01 | 2,502.75 | 2,513.19 | 2,495.66 | 2,503.17 | +0.42 | +0.02% | 0 |
| 2014-06-30 | 2,493.18 | 2,501.21 | 2,485.87 | 2,500.85 | +7.67 | +0.31% | 0 |
| 2014-06-27 | 2,500.33 | 2,504.96 | 2,484.74 | 2,491.62 | -8.71 | -0.35% | 0 |
| 2014-06-26 | 2,497.19 | 2,507.80 | 2,483.13 | 2,498.29 | +1.10 | +0.04% | 0 |
| 2014-06-25 | 2,520.63 | 2,521.46 | 2,480.80 | 2,494.91 | -25.72 | -1.02% | 0 |
| 2014-06-24 | 2,533.42 | 2,538.75 | 2,515.22 | 2,519.78 | -13.64 | -0.54% | 0 |
| 2014-06-23 | 2,566.24 | 2,566.51 | 2,530.32 | 2,531.38 | -34.86 | -1.36% | 0 |
| 2014-06-20 | 2,569.09 | 2,584.70 | 2,547.15 | 2,565.00 | -4.09 | -0.16% | 0 |
| 2014-06-18 | 2,559.02 | 2,567.69 | 2,555.76 | 2,567.69 | +8.67 | +0.34% | 0 |
| 2014-06-17 | 2,559.47 | 2,571.46 | 2,555.06 | 2,561.89 | +2.42 | +0.09% | 0 |
| 2014-06-16 | 2,555.44 | 2,561.90 | 2,544.90 | 2,558.38 | +2.94 | +0.12% | 0 |
| 2014-06-13 | 2,559.98 | 2,561.83 | 2,541.19 | 2,556.36 | -3.62 | -0.14% | 0 |
| 2014-06-12 | 2,555.52 | 2,561.37 | 2,546.44 | 2,559.94 | +4.42 | +0.17% | 0 |
| 2014-06-11 | 2,586.13 | 2,586.65 | 2,547.12 | 2,554.97 | -31.16 | -1.20% | 0 |
| 2014-06-10 | 2,566.75 | 2,585.91 | 2,554.87 | 2,585.84 | +19.09 | +0.74% | 0 |
| 2014-06-06 | 2,546.53 | 2,570.45 | 2,543.30 | 2,567.72 | +21.19 | +0.83% | 0 |
| 2014-06-05 | 2,513.90 | 2,551.55 | 2,506.34 | 2,542.98 | +29.08 | +1.16% | 0 |
| 2014-06-04 | 2,514.89 | 2,528.13 | 2,504.96 | 2,513.77 | -1.12 | -0.04% | 0 |
| 2014-06-03 | 2,534.73 | 2,541.04 | 2,514.56 | 2,515.73 | -19.00 | -0.75% | 0 |
| 2014-06-02 | 2,530.38 | 2,540.20 | 2,523.83 | 2,534.18 | +3.80 | +0.15% | 0 |
| 2014-05-30 | 2,521.54 | 2,529.33 | 2,517.63 | 2,529.33 | +7.79 | +0.31% | 0 |
| 2014-05-28 | 2,515.97 | 2,526.71 | 2,511.48 | 2,521.07 | +5.10 | +0.20% | 0 |
| 2014-05-27 | 2,492.48 | 2,516.10 | 2,491.98 | 2,514.79 | +22.31 | +0.90% | 0 |
| 2014-05-26 | 2,463.26 | 2,494.92 | 2,461.19 | 2,492.10 | +28.84 | +1.17% | 0 |
| 2014-05-23 | 2,436.51 | 2,462.00 | 2,436.51 | 2,461.54 | +25.03 | +1.03% | 0 |
| 2014-05-22 | 2,397.80 | 2,440.77 | 2,396.10 | 2,437.43 | +39.63 | +1.65% | 0 |
| 2014-05-21 | 2,392.86 | 2,403.24 | 2,381.67 | 2,397.45 | +4.59 | +0.19% | 0 |
| 2014-05-20 | 2,404.77 | 2,405.68 | 2,392.05 | 2,392.77 | -12.00 | -0.50% | 0 |
| 2014-05-19 | 2,397.65 | 2,420.32 | 2,393.35 | 2,404.92 | +7.27 | +0.30% | 0 |
| 2014-05-16 | 2,413.34 | 2,421.29 | 2,377.93 | 2,397.45 | -15.89 | -0.66% | 0 |
| 2014-05-15 | 2,468.13 | 2,481.06 | 2,408.50 | 2,412.98 | -55.15 | -2.23% | 0 |
| 2014-05-14 | 2,480.04 | 2,489.36 | 2,468.38 | 2,468.51 | -11.53 | -0.46% | 0 |
| 2014-05-13 | 2,492.38 | 2,508.43 | 2,476.73 | 2,478.39 | -13.99 | -0.56% | 0 |
| 2014-05-12 | 2,482.36 | 2,497.38 | 2,479.39 | 2,492.68 | +10.32 | +0.42% | 0 |
| 2014-05-09 | 2,487.93 | 2,495.41 | 2,474.15 | 2,482.24 | -5.69 | -0.23% | 0 |
| 2014-05-08 | 2,469.84 | 2,498.15 | 2,469.84 | 2,488.90 | +19.06 | +0.77% | 0 |
| 2014-05-07 | 2,480.48 | 2,480.48 | 2,459.33 | 2,470.74 | -9.74 | -0.39% | 0 |
| 2014-05-06 | 2,500.60 | 2,512.28 | 2,472.21 | 2,480.29 | -20.31 | -0.81% | 0 |
| 2014-05-05 | 2,527.68 | 2,527.68 | 2,494.00 | 2,502.04 | -25.64 | -1.01% | 0 |
| 2014-05-02 | 2,526.06 | 2,529.65 | 2,513.35 | 2,527.51 | +1.45 | +0.06% | 0 |
| 2014-04-30 | 2,526.73 | 2,531.33 | 2,518.13 | 2,525.22 | -1.51 | -0.06% | 0 |
| 2014-04-29 | 2,481.06 | 2,526.99 | 2,481.06 | 2,526.99 | +45.93 | +1.85% | 0 |
| 2014-04-28 | 2,475.88 | 2,487.92 | 2,466.97 | 2,480.11 | +4.23 | +0.17% | 0 |
| 2014-04-25 | 2,515.65 | 2,515.65 | 2,476.31 | 2,477.72 | -37.93 | -1.51% | 0 |
| 2014-04-24 | 2,521.11 | 2,541.97 | 2,494.45 | 2,517.27 | -3.84 | -0.15% | 0 |
| 2014-04-23 | 2,518.04 | 2,530.02 | 2,512.02 | 2,522.10 | +4.06 | +0.16% | 0 |
| 2014-04-22 | 2,476.81 | 2,517.96 | 2,476.16 | 2,517.96 | +41.15 | +1.66% | 0 |
| 2014-04-17 | 2,466.10 | 2,476.26 | 2,456.62 | 2,475.70 | +9.60 | +0.39% | 0 |
| 2014-04-16 | 2,441.38 | 2,468.27 | 2,441.38 | 2,465.68 | +24.30 | +1.00% | 0 |
| 2014-04-15 | 2,469.82 | 2,481.05 | 2,434.60 | 2,440.40 | -29.42 | -1.19% | 0 |
| 2014-04-14 | 2,497.70 | 2,497.70 | 2,448.07 | 2,469.62 | -28.08 | -1.12% | 0 |
| 2014-04-11 | 2,519.42 | 2,519.78 | 2,480.84 | 2,497.94 | -21.48 | -0.85% | 0 |
| 2014-04-10 | 2,533.76 | 2,554.74 | 2,511.53 | 2,519.27 | -14.49 | -0.57% | 0 |
| 2014-04-09 | 2,499.37 | 2,539.31 | 2,495.89 | 2,534.92 | +35.55 | +1.42% | 0 |
| 2014-04-08 | 2,529.79 | 2,538.30 | 2,478.50 | 2,499.34 | -30.45 | -1.20% | 0 |
| 2014-04-07 | 2,581.15 | 2,581.15 | 2,526.37 | 2,530.25 | -50.90 | -1.97% | 0 |
| 2014-04-04 | 2,571.32 | 2,585.03 | 2,568.08 | 2,581.47 | +10.15 | +0.39% | 0 |
| 2014-04-03 | 2,555.39 | 2,573.40 | 2,545.90 | 2,570.71 | +15.32 | +0.60% | 0 |
| 2014-04-02 | 2,556.44 | 2,571.44 | 2,553.48 | 2,556.33 | -0.11 | 0.00% | 0 |
| 2014-04-01 | 2,524.03 | 2,562.66 | 2,523.06 | 2,555.03 | +31.00 | +1.23% | 0 |
| 2014-03-31 | 2,481.54 | 2,524.08 | 2,481.54 | 2,523.82 | +42.28 | +1.70% | 0 |
| 2014-03-28 | 2,458.83 | 2,484.38 | 2,458.83 | 2,481.84 | +23.01 | +0.94% | 0 |
| 2014-03-27 | 2,483.00 | 2,492.44 | 2,448.72 | 2,458.83 | -24.17 | -0.97% | 0 |
| 2014-03-26 | 2,453.11 | 2,488.74 | 2,453.11 | 2,483.46 | +30.35 | +1.24% | 0 |
| 2014-03-25 | 2,437.16 | 2,457.56 | 2,431.90 | 2,453.11 | +15.95 | +0.65% | 0 |
| 2014-03-24 | 2,473.67 | 2,479.84 | 2,429.87 | 2,434.34 | -39.33 | -1.59% | 0 |
| 2014-03-21 | 2,475.79 | 2,490.18 | 2,459.63 | 2,474.50 | -1.29 | -0.05% | 0 |
| 2014-03-20 | 2,483.71 | 2,483.71 | 2,452.70 | 2,471.37 | -12.34 | -0.50% | 0 |
| 2014-03-19 | 2,477.27 | 2,506.21 | 2,477.27 | 2,483.69 | +6.42 | +0.26% | 0 |
| 2014-03-18 | 2,435.48 | 2,493.99 | 2,432.11 | 2,476.70 | +41.22 | +1.69% | 0 |
| 2014-03-17 | 2,387.06 | 2,439.73 | 2,387.06 | 2,434.07 | +47.01 | +1.97% | 0 |
| 2014-03-14 | 2,407.69 | 2,407.69 | 2,370.97 | 2,386.96 | -20.73 | -0.86% | 0 |
| 2014-03-13 | 2,451.74 | 2,465.35 | 2,407.78 | 2,407.78 | -43.96 | -1.79% | 0 |
| 2014-03-12 | 2,488.20 | 2,494.50 | 2,439.32 | 2,452.01 | -36.19 | -1.45% | 0 |
| 2014-03-11 | 2,508.97 | 2,526.83 | 2,489.36 | 2,489.36 | -19.61 | -0.78% | 0 |
| 2014-03-10 | 2,540.57 | 2,540.57 | 2,509.20 | 2,509.20 | -31.37 | -1.23% | 0 |
| 2014-03-07 | 2,576.86 | 2,578.89 | 2,539.63 | 2,542.37 | -34.49 | -1.34% | 0 |
| 2014-03-06 | 2,545.47 | 2,581.53 | 2,545.47 | 2,577.27 | +31.80 | +1.25% | 0 |
| 2014-03-05 | 2,548.49 | 2,553.66 | 2,537.63 | 2,545.71 | -2.78 | -0.11% | 0 |
| 2014-03-04 | 2,497.23 | 2,555.84 | 2,497.23 | 2,548.21 | +50.98 | +2.04% | 0 |
| 2014-03-03 | 2,587.49 | 2,587.49 | 2,483.63 | 2,494.38 | -93.11 | -3.60% | 0 |
| 2014-02-28 | 2,644.71 | 2,647.82 | 2,566.10 | 2,587.86 | -56.85 | -2.15% | 0 |
| 2014-02-27 | 2,674.76 | 2,675.67 | 2,624.02 | 2,642.75 | -32.01 | -1.20% | 0 |
| 2014-02-26 | 2,683.87 | 2,692.17 | 2,670.61 | 2,676.98 | -6.89 | -0.26% | 0 |
| 2014-02-25 | 2,678.35 | 2,683.91 | 2,666.30 | 2,683.13 | +4.78 | +0.18% | 0 |
| 2014-02-24 | 2,662.95 | 2,678.01 | 2,649.65 | 2,678.01 | +15.06 | +0.57% | 0 |
| 2014-02-21 | 2,639.47 | 2,664.06 | 2,639.47 | 2,663.27 | +23.80 | +0.90% | 0 |
| 2014-02-20 | 2,637.82 | 2,639.43 | 2,607.82 | 2,639.40 | +1.58 | +0.06% | 0 |
| 2014-02-19 | 2,660.13 | 2,660.13 | 2,622.91 | 2,637.82 | -22.31 | -0.84% | 0 |
| 2014-02-18 | 2,656.47 | 2,663.19 | 2,648.24 | 2,660.18 | +3.71 | +0.14% | 0 |
| 2014-02-17 | 2,642.23 | 2,656.66 | 2,641.25 | 2,654.75 | +12.52 | +0.47% | 0 |
| 2014-02-14 | 2,613.86 | 2,640.45 | 2,613.24 | 2,640.45 | +26.59 | +1.02% | 0 |
| 2014-02-13 | 2,657.27 | 2,658.91 | 2,609.67 | 2,612.85 | -44.42 | -1.67% | 0 |
| 2014-02-12 | 2,641.34 | 2,655.21 | 2,632.33 | 2,655.06 | +13.72 | +0.52% | 0 |
| 2014-02-11 | 2,593.04 | 2,641.60 | 2,593.04 | 2,641.58 | +48.54 | +1.87% | 0 |
| 2014-02-10 | 2,595.81 | 2,605.00 | 2,586.78 | 2,590.77 | -5.04 | -0.19% | 0 |
| 2014-02-07 | 2,566.30 | 2,594.39 | 2,566.30 | 2,594.39 | +28.09 | +1.09% | 0 |
| 2014-02-06 | 2,544.37 | 2,570.49 | 2,540.97 | 2,566.11 | +21.74 | +0.85% | 0 |
| 2014-02-05 | 2,521.82 | 2,547.74 | 2,521.82 | 2,542.30 | +20.48 | +0.81% | 0 |
| 2014-02-04 | 2,525.96 | 2,528.16 | 2,505.68 | 2,520.24 | -5.72 | -0.23% | 0 |
| 2014-02-03 | 2,561.86 | 2,574.15 | 2,525.92 | 2,525.92 | -35.94 | -1.40% | 0 |
| 2014-01-31 | 2,583.74 | 2,595.51 | 2,543.45 | 2,559.74 | -24.00 | -0.93% | 0 |
| 2014-01-30 | 2,599.34 | 2,601.20 | 2,578.15 | 2,582.01 | -17.33 | -0.67% | 0 |
| 2014-01-29 | 2,646.24 | 2,692.64 | 2,593.76 | 2,599.78 | -46.46 | -1.76% | 0 |
| 2014-01-28 | 2,605.37 | 2,645.74 | 2,605.37 | 2,645.74 | +40.37 | +1.55% | 0 |
| 2014-01-27 | 2,629.02 | 2,629.38 | 2,588.82 | 2,604.89 | -24.13 | -0.92% | 0 |
| 2014-01-24 | 2,680.11 | 2,685.67 | 2,625.62 | 2,626.61 | -53.50 | -2.00% | 0 |
| 2014-01-23 | 2,707.05 | 2,720.43 | 2,678.55 | 2,680.26 | -26.79 | -0.99% | 0 |
| 2014-01-22 | 2,696.11 | 2,710.93 | 2,685.66 | 2,707.21 | +11.10 | +0.41% | 0 |
| 2014-01-21 | 2,704.82 | 2,707.53 | 2,690.89 | 2,696.15 | -8.67 | -0.32% | 0 |
| 2014-01-20 | 2,722.02 | 2,723.53 | 2,696.08 | 2,704.92 | -17.10 | -0.63% | 0 |
| 2014-01-17 | 2,713.21 | 2,723.31 | 2,701.68 | 2,721.76 | +8.55 | +0.32% | 0 |
| 2014-01-16 | 2,729.20 | 2,730.45 | 2,703.81 | 2,713.04 | -16.16 | -0.59% | 0 |
| 2014-01-15 | 2,685.38 | 2,729.07 | 2,685.38 | 2,729.07 | +43.69 | +1.63% | 0 |
| 2014-01-14 | 2,692.53 | 2,692.66 | 2,665.98 | 2,686.00 | -6.53 | -0.24% | 0 |
| 2014-01-13 | 2,678.04 | 2,699.86 | 2,671.90 | 2,692.27 | +14.23 | +0.53% | 0 |
| 2014-01-10 | 2,672.63 | 2,687.53 | 2,670.31 | 2,678.04 | +5.41 | +0.20% | 0 |
| 2014-01-09 | 2,670.33 | 2,682.11 | 2,649.48 | 2,673.26 | +2.93 | +0.11% | 0 |
| 2014-01-08 | 2,630.39 | 2,672.74 | 2,630.39 | 2,669.31 | +38.92 | +1.48% | 0 |
| 2014-01-07 | 2,552.56 | 2,631.05 | 2,552.56 | 2,630.09 | +77.53 | +3.04% | 0 |
| 2014-01-03 | 2,533.91 | 2,563.95 | 2,527.61 | 2,553.38 | +19.47 | +0.77% | 0 |
| 2014-01-02 | 2,548.74 | 2,566.04 | 2,533.77 | 2,533.77 | -14.97 | -0.59% | 0 |
| 2013-12-30 | 2,553.61 | 2,563.39 | 2,542.30 | 2,546.54 | -7.07 | -0.28% | 0 |
| 2013-12-27 | 2,531.92 | 2,558.06 | 2,531.92 | 2,550.43 | +18.51 | +0.73% | 0 |
| 2013-12-23 | 2,500.58 | 2,529.58 | 2,498.27 | 2,529.26 | +28.68 | +1.15% | 0 |
| 2013-12-20 | 2,484.28 | 2,508.95 | 2,480.24 | 2,500.75 | +16.47 | +0.66% | 0 |
| 2013-12-19 | 2,479.90 | 2,513.32 | 2,478.40 | 2,484.52 | +4.62 | +0.19% | 0 |
| 2013-12-18 | 2,447.32 | 2,485.55 | 2,447.32 | 2,479.59 | +32.27 | +1.32% | 0 |
| 2013-12-17 | 2,471.22 | 2,478.21 | 2,442.12 | 2,447.48 | -23.74 | -0.96% | 0 |
| 2013-12-16 | 2,458.75 | 2,475.66 | 2,448.09 | 2,471.19 | +12.44 | +0.51% | 0 |
| 2013-12-13 | 2,486.07 | 2,489.86 | 2,460.72 | 2,462.16 | -23.91 | -0.96% | 0 |
| 2013-12-12 | 2,507.28 | 2,507.47 | 2,479.05 | 2,484.80 | -22.48 | -0.90% | 0 |
| 2013-12-11 | 2,533.38 | 2,536.27 | 2,507.28 | 2,507.28 | -26.10 | -1.03% | 0 |
| 2013-12-10 | 2,528.49 | 2,541.09 | 2,519.26 | 2,533.59 | +5.10 | +0.20% | 0 |
| 2013-12-09 | 2,512.10 | 2,527.42 | 2,512.10 | 2,527.42 | +15.32 | +0.61% | 0 |
| 2013-12-06 | 2,512.78 | 2,515.41 | 2,500.95 | 2,509.56 | -3.22 | -0.13% | 0 |
| 2013-12-05 | 2,538.44 | 2,538.83 | 2,505.21 | 2,510.90 | -27.54 | -1.08% | 0 |
| 2013-12-04 | 2,582.67 | 2,582.67 | 2,528.50 | 2,540.62 | -42.05 | -1.63% | 0 |
| 2013-12-03 | 2,633.23 | 2,635.14 | 2,580.07 | 2,580.08 | -53.15 | -2.02% | 0 |
| 2013-12-02 | 2,646.74 | 2,646.74 | 2,624.37 | 2,630.38 | -16.36 | -0.62% | 0 |
| 2013-11-29 | 2,653.16 | 2,653.16 | 2,637.74 | 2,645.67 | -7.49 | -0.28% | 0 |
| 2013-11-28 | 2,657.28 | 2,660.08 | 2,645.75 | 2,652.65 | -4.63 | -0.17% | 0 |
| 2013-11-27 | 2,644.63 | 2,656.62 | 2,639.37 | 2,656.62 | +11.99 | +0.45% | 0 |
| 2013-11-26 | 2,648.89 | 2,652.05 | 2,633.39 | 2,646.05 | -2.84 | -0.11% | 0 |
| 2013-11-25 | 2,638.62 | 2,656.76 | 2,637.34 | 2,647.37 | +8.75 | +0.33% | 0 |
| 2013-11-22 | 2,627.13 | 2,639.17 | 2,622.78 | 2,635.32 | +8.19 | +0.31% | 0 |
| 2013-11-21 | 2,607.49 | 2,631.29 | 2,601.32 | 2,629.51 | +22.02 | +0.84% | 0 |
| 2013-11-20 | 2,621.98 | 2,623.09 | 2,600.36 | 2,607.34 | -14.64 | -0.56% | 0 |
| 2013-11-19 | 2,632.98 | 2,638.10 | 2,618.59 | 2,621.47 | -11.51 | -0.44% | 0 |
| 2013-11-18 | 2,616.05 | 2,636.78 | 2,612.77 | 2,632.98 | +16.93 | +0.65% | 0 |
| 2013-11-15 | 2,608.12 | 2,616.48 | 2,595.93 | 2,616.48 | +8.36 | +0.32% | 0 |
| 2013-11-14 | 2,618.39 | 2,625.79 | 2,597.23 | 2,607.81 | -10.58 | -0.40% | 0 |
| 2013-11-13 | 2,637.02 | 2,637.02 | 2,594.83 | 2,617.98 | -19.04 | -0.72% | 0 |
| 2013-11-12 | 2,647.09 | 2,647.09 | 2,630.15 | 2,636.57 | -10.52 | -0.40% | 0 |
| 2013-11-11 | 2,633.75 | 2,648.90 | 2,629.00 | 2,646.97 | +13.22 | +0.50% | 0 |
| 2013-11-08 | 2,660.72 | 2,660.75 | 2,621.30 | 2,633.86 | -26.86 | -1.01% | 0 |
| 2013-11-07 | 2,662.10 | 2,676.80 | 2,648.62 | 2,659.91 | -2.19 | -0.08% | 0 |
| 2013-11-06 | 2,643.53 | 2,668.01 | 2,641.95 | 2,665.66 | +22.13 | +0.84% | 0 |
| 2013-11-05 | 2,656.69 | 2,675.49 | 2,632.46 | 2,642.67 | -14.02 | -0.53% | 0 |
| 2013-11-04 | 2,602.71 | 2,656.77 | 2,602.71 | 2,656.66 | +53.95 | +2.07% | 0 |
| 2013-10-31 | 2,610.94 | 2,618.93 | 2,599.33 | 2,602.92 | -8.02 | -0.31% | 0 |
| 2013-10-30 | 2,566.74 | 2,611.68 | 2,566.74 | 2,611.27 | +44.53 | +1.73% | 0 |
| 2013-10-29 | 2,537.83 | 2,566.71 | 2,529.24 | 2,566.71 | +28.88 | +1.14% | 0 |
| 2013-10-28 | 2,541.30 | 2,558.22 | 2,531.20 | 2,537.80 | -3.50 | -0.14% | 0 |
| 2013-10-25 | 2,550.02 | 2,550.26 | 2,536.76 | 2,541.37 | -8.65 | -0.34% | 0 |
| 2013-10-24 | 2,555.07 | 2,557.97 | 2,540.21 | 2,550.38 | -4.69 | -0.18% | 0 |
| 2013-10-23 | 2,562.43 | 2,562.72 | 2,543.05 | 2,551.94 | -10.49 | -0.41% | 0 |
| 2013-10-22 | 2,571.98 | 2,574.03 | 2,539.60 | 2,565.78 | -6.20 | -0.24% | 0 |
| 2013-10-21 | 2,574.43 | 2,580.70 | 2,565.97 | 2,574.18 | -0.25 | -0.01% | 0 |
| 2013-10-18 | 2,550.68 | 2,572.86 | 2,539.28 | 2,572.86 | +22.18 | +0.87% | 0 |
| 2013-10-17 | 2,546.13 | 2,555.83 | 2,536.65 | 2,547.75 | +1.62 | +0.06% | 0 |
| 2013-10-16 | 2,547.89 | 2,548.64 | 2,532.23 | 2,546.06 | -1.83 | -0.07% | 0 |
| 2013-10-15 | 2,519.45 | 2,547.67 | 2,516.67 | 2,547.67 | +28.22 | +1.12% | 0 |
| 2013-10-14 | 2,505.13 | 2,522.29 | 2,499.34 | 2,519.51 | +14.38 | +0.57% | 0 |
| 2013-10-11 | 2,514.35 | 2,524.03 | 2,504.18 | 2,511.77 | -2.58 | -0.10% | 0 |
| 2013-10-10 | 2,463.72 | 2,514.12 | 2,463.01 | 2,514.12 | +50.40 | +2.05% | 0 |
| 2013-10-09 | 2,477.78 | 2,478.25 | 2,452.29 | 2,463.57 | -14.21 | -0.57% | 0 |
| 2013-10-08 | 2,502.19 | 2,504.59 | 2,476.96 | 2,477.36 | -24.83 | -0.99% | 0 |
| 2013-10-07 | 2,527.83 | 2,527.83 | 2,494.84 | 2,501.68 | -26.15 | -1.03% | 0 |
| 2013-10-04 | 2,543.13 | 2,543.13 | 2,508.86 | 2,527.94 | -15.19 | -0.60% | 0 |
| 2013-10-03 | 2,541.80 | 2,552.26 | 2,531.91 | 2,541.56 | -0.24 | -0.01% | 0 |
| 2013-10-02 | 2,550.22 | 2,551.73 | 2,529.93 | 2,541.95 | -8.27 | -0.32% | 0 |
| 2013-10-01 | 2,528.70 | 2,550.43 | 2,524.36 | 2,550.43 | +21.73 | +0.86% | 0 |
| 2013-09-30 | 2,548.59 | 2,548.59 | 2,516.53 | 2,528.45 | -20.14 | -0.79% | 0 |
| 2013-09-27 | 2,532.53 | 2,548.72 | 2,532.53 | 2,548.72 | +16.19 | +0.64% | 0 |
| 2013-09-26 | 2,525.50 | 2,538.92 | 2,522.21 | 2,531.55 | +6.05 | +0.24% | 0 |
| 2013-09-25 | 2,513.83 | 2,526.18 | 2,507.12 | 2,525.74 | +11.91 | +0.47% | 0 |
| 2013-09-24 | 2,490.26 | 2,514.24 | 2,489.23 | 2,512.20 | +21.94 | +0.88% | 0 |
| 2013-09-23 | 2,505.47 | 2,507.23 | 2,486.59 | 2,490.25 | -15.22 | -0.61% | 0 |
| 2013-09-20 | 2,513.62 | 2,519.95 | 2,495.55 | 2,503.77 | -9.85 | -0.39% | 0 |
| 2013-09-19 | 2,506.42 | 2,532.22 | 2,503.13 | 2,515.61 | +9.19 | +0.37% | 0 |
| 2013-09-18 | 2,499.52 | 2,511.23 | 2,478.08 | 2,506.21 | +6.69 | +0.27% | 0 |
| 2013-09-17 | 2,514.68 | 2,517.80 | 2,494.49 | 2,498.85 | -15.83 | -0.63% | 0 |
| 2013-09-16 | 2,486.63 | 2,516.78 | 2,486.63 | 2,514.55 | +27.92 | +1.12% | 0 |
| 2013-09-13 | 2,508.70 | 2,511.06 | 2,468.58 | 2,486.47 | -22.23 | -0.89% | 0 |
| 2013-09-12 | 2,543.93 | 2,543.93 | 2,500.06 | 2,508.59 | -35.34 | -1.39% | 0 |
| 2013-09-11 | 2,533.02 | 2,549.11 | 2,529.64 | 2,543.92 | +10.90 | +0.43% | 0 |
| 2013-09-10 | 2,507.54 | 2,538.94 | 2,507.54 | 2,532.93 | +25.39 | +1.01% | 0 |
| 2013-09-09 | 2,496.07 | 2,506.91 | 2,490.54 | 2,506.51 | +10.44 | +0.42% | 0 |
| 2013-09-06 | 2,503.13 | 2,503.17 | 2,475.36 | 2,497.23 | -5.90 | -0.24% | 0 |
| 2013-09-05 | 2,481.37 | 2,503.15 | 2,475.78 | 2,503.15 | +21.78 | +0.88% | 0 |
| 2013-09-04 | 2,460.76 | 2,481.60 | 2,444.83 | 2,481.35 | +20.59 | +0.84% | 0 |
| 2013-09-03 | 2,455.07 | 2,470.94 | 2,451.94 | 2,460.57 | +5.50 | +0.22% | 0 |
| 2013-09-02 | 2,431.98 | 2,462.02 | 2,431.98 | 2,453.23 | +21.25 | +0.87% | 0 |
| 2013-08-30 | 2,458.34 | 2,458.91 | 2,428.93 | 2,428.93 | -29.41 | -1.20% | 0 |
| 2013-08-29 | 2,451.55 | 2,465.86 | 2,447.18 | 2,458.39 | +6.84 | +0.28% | 0 |
| 2013-08-28 | 2,445.31 | 2,453.87 | 2,416.91 | 2,450.89 | +5.58 | +0.23% | 0 |
| 2013-08-27 | 2,499.42 | 2,499.75 | 2,445.03 | 2,445.37 | -54.05 | -2.16% | 0 |
| 2013-08-26 | 2,511.74 | 2,511.74 | 2,484.53 | 2,499.37 | -12.37 | -0.49% | 0 |
| 2013-08-23 | 2,488.79 | 2,513.55 | 2,479.73 | 2,510.57 | +21.78 | +0.88% | 0 |
| 2013-08-22 | 2,457.01 | 2,495.56 | 2,449.57 | 2,487.06 | +30.05 | +1.22% | 0 |
| 2013-08-21 | 2,465.72 | 2,475.28 | 2,453.66 | 2,456.96 | -8.76 | -0.36% | 0 |
| 2013-08-20 | 2,497.59 | 2,498.29 | 2,449.77 | 2,464.65 | -32.94 | -1.32% | 0 |
| 2013-08-19 | 2,536.99 | 2,537.11 | 2,494.88 | 2,497.93 | -39.06 | -1.54% | 0 |
| 2013-08-16 | 2,509.28 | 2,535.05 | 2,496.79 | 2,535.05 | +25.77 | +1.03% | 0 |
| 2013-08-14 | 2,494.46 | 2,509.72 | 2,480.82 | 2,507.14 | +12.68 | +0.51% | 0 |
| 2013-08-13 | 2,482.85 | 2,497.92 | 2,481.59 | 2,492.93 | +10.08 | +0.41% | 0 |
| 2013-08-12 | 2,472.00 | 2,481.90 | 2,452.63 | 2,481.68 | +9.68 | +0.39% | 0 |
| 2013-08-09 | 2,451.85 | 2,476.71 | 2,441.91 | 2,472.43 | +20.58 | +0.84% | 0 |
| 2013-08-08 | 2,410.08 | 2,451.36 | 2,408.71 | 2,451.34 | +41.26 | +1.71% | 0 |
| 2013-08-07 | 2,413.25 | 2,413.25 | 2,385.56 | 2,410.13 | -3.12 | -0.13% | 0 |
| 2013-08-06 | 2,422.77 | 2,431.16 | 2,405.18 | 2,414.37 | -8.40 | -0.35% | 0 |
| 2013-08-05 | 2,418.63 | 2,422.18 | 2,402.73 | 2,420.84 | +2.21 | +0.09% | 0 |
| 2013-08-02 | 2,411.43 | 2,419.44 | 2,398.86 | 2,416.85 | +5.42 | +0.22% | 0 |
| 2013-08-01 | 2,337.83 | 2,409.45 | 2,336.93 | 2,409.45 | +71.62 | +3.06% | 0 |
| 2013-07-31 | 2,335.18 | 2,349.58 | 2,330.82 | 2,337.74 | +2.56 | +0.11% | 0 |
| 2013-07-30 | 2,354.12 | 2,354.83 | 2,329.15 | 2,334.89 | -19.23 | -0.82% | 0 |
| 2013-07-29 | 2,340.53 | 2,355.56 | 2,339.99 | 2,354.07 | +13.54 | +0.58% | 0 |
| 2013-07-26 | 2,324.04 | 2,344.84 | 2,323.59 | 2,340.48 | +16.44 | +0.71% | 0 |
| 2013-07-25 | 2,328.82 | 2,334.85 | 2,303.98 | 2,324.60 | -4.22 | -0.18% | 0 |
| 2013-07-24 | 2,297.18 | 2,330.06 | 2,292.78 | 2,328.66 | +31.48 | +1.37% | 0 |
| 2013-07-23 | 2,298.21 | 2,308.96 | 2,294.72 | 2,298.16 | -0.05 | 0.00% | 0 |
| 2013-07-22 | 2,300.57 | 2,310.89 | 2,294.49 | 2,298.24 | -2.33 | -0.10% | 0 |
| 2013-07-19 | 2,325.57 | 2,327.21 | 2,300.57 | 2,300.57 | -25.00 | -1.08% | 0 |
| 2013-07-18 | 2,302.65 | 2,329.14 | 2,297.59 | 2,325.53 | +22.88 | +0.99% | 0 |
| 2013-07-17 | 2,290.30 | 2,304.47 | 2,272.17 | 2,303.68 | +13.38 | +0.58% | 0 |
| 2013-07-16 | 2,312.45 | 2,314.36 | 2,286.95 | 2,290.36 | -22.09 | -0.96% | 0 |
| 2013-07-15 | 2,304.19 | 2,331.61 | 2,304.02 | 2,312.55 | +8.36 | +0.36% | 0 |
| 2013-07-12 | 2,281.00 | 2,315.89 | 2,281.00 | 2,302.54 | +21.54 | +0.94% | 0 |
| 2013-07-11 | 2,235.74 | 2,282.39 | 2,235.74 | 2,280.76 | +45.02 | +2.01% | 0 |
| 2013-07-10 | 2,262.81 | 2,263.25 | 2,213.15 | 2,236.20 | -26.61 | -1.18% | 0 |
| 2013-07-09 | 2,267.05 | 2,289.68 | 2,249.63 | 2,262.91 | -4.14 | -0.18% | 0 |
| 2013-07-08 | 2,247.69 | 2,276.14 | 2,242.09 | 2,266.91 | +19.22 | +0.86% | 0 |
| 2013-07-05 | 2,245.19 | 2,266.50 | 2,239.00 | 2,247.52 | +2.33 | +0.10% | 0 |
| 2013-07-04 | 2,210.44 | 2,245.33 | 2,210.18 | 2,245.33 | +34.89 | +1.58% | 0 |
| 2013-07-03 | 2,251.54 | 2,252.34 | 2,197.44 | 2,210.21 | -41.33 | -1.84% | 0 |
| 2013-07-02 | 2,254.06 | 2,260.48 | 2,231.07 | 2,251.66 | -2.40 | -0.11% | 0 |
| 2013-07-01 | 2,224.11 | 2,254.68 | 2,219.94 | 2,253.82 | +29.71 | +1.34% | 0 |
| 2013-06-28 | 2,244.44 | 2,264.81 | 2,217.98 | 2,223.98 | -20.46 | -0.91% | 0 |
| 2013-06-27 | 2,227.52 | 2,249.09 | 2,224.40 | 2,243.83 | +16.31 | +0.73% | 0 |
| 2013-06-26 | 2,191.25 | 2,233.05 | 2,191.25 | 2,227.52 | +36.27 | +1.66% | 0 |
| 2013-06-25 | 2,170.97 | 2,223.80 | 2,170.87 | 2,190.04 | +19.07 | +0.88% | 0 |
| 2013-06-24 | 2,278.13 | 2,278.39 | 2,170.86 | 2,170.86 | -107.27 | -4.71% | 0 |
| 2013-06-21 | 2,320.34 | 2,334.37 | 2,277.50 | 2,277.50 | -42.84 | -1.85% | 0 |
| 2013-06-20 | 2,380.82 | 2,380.91 | 2,318.18 | 2,320.34 | -60.48 | -2.54% | 0 |
| 2013-06-19 | 2,382.77 | 2,395.74 | 2,373.18 | 2,381.18 | -1.59 | -0.07% | 0 |
| 2013-06-18 | 2,371.18 | 2,389.62 | 2,369.96 | 2,383.11 | +11.93 | +0.50% | 0 |
| 2013-06-17 | 2,369.31 | 2,384.05 | 2,367.04 | 2,371.18 | +1.87 | +0.08% | 0 |
| 2013-06-14 | 2,350.27 | 2,381.24 | 2,350.27 | 2,369.76 | +19.49 | +0.83% | 0 |
| 2013-06-13 | 2,354.37 | 2,354.39 | 2,325.16 | 2,350.23 | -4.14 | -0.18% | 0 |
| 2013-06-12 | 2,373.39 | 2,374.52 | 2,348.54 | 2,355.51 | -17.88 | -0.75% | 0 |
| 2013-06-11 | 2,400.92 | 2,403.22 | 2,370.23 | 2,376.74 | -24.18 | -1.01% | 0 |
| 2013-06-10 | 2,409.16 | 2,422.18 | 2,393.17 | 2,401.07 | -8.09 | -0.34% | 0 |
| 2013-06-07 | 2,361.44 | 2,416.31 | 2,361.44 | 2,409.06 | +47.62 | +2.02% | 0 |
| 2013-06-06 | 2,408.18 | 2,419.60 | 2,360.99 | 2,360.99 | -47.19 | -1.96% | 0 |
| 2013-06-05 | 2,411.47 | 2,428.07 | 2,395.94 | 2,408.14 | -3.33 | -0.14% | 0 |
| 2013-06-04 | 2,410.69 | 2,423.16 | 2,407.53 | 2,411.65 | +0.96 | +0.04% | 0 |
| 2013-06-03 | 2,416.13 | 2,421.87 | 2,393.23 | 2,410.81 | -5.32 | -0.22% | 0 |
| 2013-05-31 | 2,451.19 | 2,460.43 | 2,416.69 | 2,416.69 | -34.50 | -1.41% | 0 |
| 2013-05-29 | 2,472.96 | 2,474.35 | 2,445.97 | 2,450.61 | -22.35 | -0.90% | 0 |
| 2013-05-28 | 2,457.10 | 2,481.52 | 2,455.64 | 2,473.13 | +16.03 | +0.65% | 0 |
| 2013-05-27 | 2,447.82 | 2,459.96 | 2,441.01 | 2,456.56 | +8.74 | +0.36% | 0 |
| 2013-05-24 | 2,448.45 | 2,465.43 | 2,435.79 | 2,447.92 | -0.53 | -0.02% | 0 |
| 2013-05-23 | 2,494.45 | 2,494.45 | 2,422.86 | 2,448.17 | -46.28 | -1.86% | 0 |
| 2013-05-22 | 2,520.65 | 2,522.54 | 2,482.67 | 2,494.87 | -25.78 | -1.02% | 0 |
| 2013-05-21 | 2,499.44 | 2,521.12 | 2,481.25 | 2,521.12 | +21.68 | +0.87% | 0 |
| 2013-05-17 | 2,485.07 | 2,500.61 | 2,472.07 | 2,499.83 | +14.76 | +0.59% | 0 |
| 2013-05-16 | 2,495.00 | 2,497.74 | 2,472.14 | 2,484.77 | -10.23 | -0.41% | 0 |
| 2013-05-15 | 2,489.97 | 2,496.56 | 2,475.21 | 2,494.92 | +4.95 | +0.20% | 0 |
| 2013-05-14 | 2,447.45 | 2,490.57 | 2,446.59 | 2,489.67 | +42.22 | +1.73% | 0 |
| 2013-05-13 | 2,444.71 | 2,449.97 | 2,437.13 | 2,447.20 | +2.49 | +0.10% | 0 |
| 2013-05-10 | 2,412.50 | 2,453.46 | 2,405.60 | 2,444.58 | +32.08 | +1.33% | 0 |
| 2013-05-08 | 2,421.13 | 2,439.32 | 2,410.65 | 2,410.78 | -10.35 | -0.43% | 0 |
| 2013-05-07 | 2,414.88 | 2,428.44 | 2,414.88 | 2,421.71 | +6.83 | +0.28% | 0 |
| 2013-05-06 | 2,398.64 | 2,416.35 | 2,398.34 | 2,416.35 | +17.71 | +0.74% | 0 |
| 2013-05-03 | 2,361.69 | 2,399.63 | 2,356.48 | 2,399.22 | +37.53 | +1.59% | 0 |
| 2013-05-02 | 2,411.50 | 2,411.94 | 2,338.16 | 2,362.78 | -48.72 | -2.02% | 0 |
| 2013-04-30 | 2,419.99 | 2,433.18 | 2,404.43 | 2,414.25 | -5.74 | -0.24% | 0 |
| 2013-04-29 | 2,403.77 | 2,420.08 | 2,403.49 | 2,420.08 | +16.31 | +0.68% | 0 |
| 2013-04-26 | 2,438.37 | 2,438.90 | 2,395.33 | 2,404.80 | -33.57 | -1.38% | 0 |
| 2013-04-25 | 2,412.59 | 2,438.02 | 2,403.87 | 2,438.02 | +25.43 | +1.05% | 0 |
| 2013-04-24 | 2,393.17 | 2,413.03 | 2,388.39 | 2,413.03 | +19.86 | +0.83% | 0 |
| 2013-04-23 | 2,352.53 | 2,396.25 | 2,350.94 | 2,392.09 | +39.56 | +1.68% | 0 |
| 2013-04-22 | 2,343.86 | 2,372.89 | 2,342.75 | 2,352.58 | +8.72 | +0.37% | 0 |
| 2013-04-19 | 2,325.52 | 2,345.18 | 2,321.62 | 2,343.70 | +18.18 | +0.78% | 0 |
| 2013-04-18 | 2,342.81 | 2,355.01 | 2,319.93 | 2,325.82 | -16.99 | -0.73% | 0 |
| 2013-04-17 | 2,371.48 | 2,389.77 | 2,335.85 | 2,343.11 | -28.37 | -1.20% | 0 |
| 2013-04-16 | 2,380.37 | 2,389.70 | 2,365.49 | 2,371.66 | -8.71 | -0.37% | 0 |
| 2013-04-15 | 2,436.62 | 2,439.95 | 2,377.39 | 2,380.50 | -56.12 | -2.30% | 0 |
| 2013-04-12 | 2,469.38 | 2,469.39 | 2,428.51 | 2,437.41 | -31.97 | -1.29% | 0 |
| 2013-04-11 | 2,440.69 | 2,470.30 | 2,436.18 | 2,469.63 | +28.94 | +1.19% | 0 |
| 2013-04-10 | 2,380.24 | 2,445.66 | 2,379.42 | 2,440.44 | +60.20 | +2.53% | 0 |
| 2013-04-09 | 2,337.19 | 2,383.28 | 2,337.19 | 2,380.24 | +43.05 | +1.84% | 0 |
| 2013-04-08 | 2,326.47 | 2,347.36 | 2,326.06 | 2,336.44 | +9.97 | +0.43% | 0 |
| 2013-04-05 | 2,355.01 | 2,369.66 | 2,317.15 | 2,326.91 | -28.10 | -1.19% | 0 |
| 2013-04-04 | 2,373.08 | 2,383.77 | 2,355.03 | 2,355.03 | -18.05 | -0.76% | 0 |
| 2013-04-03 | 2,383.27 | 2,385.87 | 2,362.04 | 2,373.75 | -9.52 | -0.40% | 0 |
| 2013-04-02 | 2,352.90 | 2,382.55 | 2,352.74 | 2,382.55 | +29.65 | +1.26% | 0 |
| 2013-03-28 | 2,357.58 | 2,368.74 | 2,346.14 | 2,352.01 | -5.57 | -0.24% | 0 |
| 2013-03-27 | 2,376.39 | 2,388.64 | 2,340.36 | 2,357.95 | -18.44 | -0.78% | 0 |
| 2013-03-26 | 2,380.66 | 2,386.19 | 2,351.70 | 2,376.34 | -4.32 | -0.18% | 0 |
| 2013-03-25 | 2,422.28 | 2,450.19 | 2,373.79 | 2,379.69 | -42.59 | -1.76% | 0 |
| 2013-03-22 | 2,452.19 | 2,453.36 | 2,420.29 | 2,421.68 | -30.51 | -1.24% | 0 |
| 2013-03-21 | 2,465.83 | 2,466.61 | 2,439.74 | 2,452.36 | -13.47 | -0.55% | 0 |
| 2013-03-20 | 2,444.28 | 2,478.37 | 2,444.28 | 2,465.83 | +21.55 | +0.88% | 0 |
| 2013-03-19 | 2,470.84 | 2,471.46 | 2,441.18 | 2,443.66 | -27.18 | -1.10% | 0 |
| 2013-03-18 | 2,495.86 | 2,495.86 | 2,427.04 | 2,470.82 | -25.04 | -1.00% | 0 |
| 2013-03-15 | 2,512.99 | 2,518.75 | 2,494.01 | 2,496.47 | -16.52 | -0.66% | 0 |
| 2013-03-14 | 2,493.41 | 2,515.60 | 2,492.84 | 2,512.70 | +19.29 | +0.77% | 0 |
| 2013-03-13 | 2,509.35 | 2,510.12 | 2,480.58 | 2,493.90 | -15.45 | -0.62% | 0 |
| 2013-03-12 | 2,526.52 | 2,539.17 | 2,509.14 | 2,509.14 | -17.38 | -0.69% | 0 |
| 2013-03-11 | 2,549.27 | 2,550.36 | 2,513.78 | 2,526.52 | -22.75 | -0.89% | 0 |
| 2013-03-08 | 2,509.35 | 2,550.27 | 2,509.35 | 2,548.84 | +39.49 | +1.57% | 0 |
| 2013-03-07 | 2,506.95 | 2,521.23 | 2,504.84 | 2,509.27 | +2.32 | +0.09% | 0 |
| 2013-03-06 | 2,509.74 | 2,531.70 | 2,504.39 | 2,506.43 | -3.31 | -0.13% | 0 |
| 2013-03-05 | 2,463.55 | 2,514.17 | 2,463.55 | 2,509.59 | +46.04 | +1.87% | 0 |
| 2013-03-04 | 2,468.08 | 2,471.17 | 2,441.98 | 2,463.31 | -4.77 | -0.19% | 0 |
| 2013-03-01 | 2,467.27 | 2,473.95 | 2,435.08 | 2,468.08 | +0.81 | +0.03% | 0 |
| 2013-02-28 | 2,434.74 | 2,471.86 | 2,434.74 | 2,466.60 | +31.86 | +1.31% | 0 |
| 2013-02-27 | 2,400.96 | 2,434.34 | 2,399.65 | 2,434.34 | +33.38 | +1.39% | 0 |
| 2013-02-26 | 2,443.83 | 2,443.83 | 2,379.48 | 2,401.31 | -42.52 | -1.74% | 0 |
| 2013-02-25 | 2,421.98 | 2,462.45 | 2,421.85 | 2,444.14 | +22.16 | +0.91% | 0 |
| 2013-02-22 | 2,385.02 | 2,425.53 | 2,385.02 | 2,421.64 | +36.62 | +1.54% | 0 |
| 2013-02-21 | 2,428.31 | 2,428.39 | 2,378.84 | 2,385.21 | -43.10 | -1.77% | 0 |
| 2013-02-20 | 2,407.51 | 2,429.57 | 2,406.00 | 2,428.68 | +21.17 | +0.88% | 0 |
| 2013-02-19 | 2,394.10 | 2,408.54 | 2,383.79 | 2,407.51 | +13.41 | +0.56% | 0 |
| 2013-02-18 | 2,399.91 | 2,403.83 | 2,388.35 | 2,394.24 | -5.67 | -0.24% | 0 |
| 2013-02-15 | 2,417.19 | 2,417.36 | 2,398.53 | 2,400.09 | -17.10 | -0.71% | 0 |
| 2013-02-14 | 2,437.71 | 2,437.71 | 2,398.78 | 2,416.96 | -20.75 | -0.85% | 0 |
| 2013-02-13 | 2,419.76 | 2,440.90 | 2,418.87 | 2,437.74 | +17.98 | +0.74% | 0 |
| 2013-02-12 | 2,405.85 | 2,422.37 | 2,399.06 | 2,419.75 | +13.90 | +0.58% | 0 |
| 2013-02-11 | 2,405.44 | 2,414.30 | 2,395.61 | 2,405.76 | +0.32 | +0.01% | 0 |
| 2013-02-08 | 2,367.82 | 2,410.84 | 2,367.82 | 2,405.55 | +37.73 | +1.59% | 0 |
| 2013-02-07 | 2,380.64 | 2,400.23 | 2,367.81 | 2,367.81 | -12.83 | -0.54% | 0 |
| 2013-02-06 | 2,387.28 | 2,404.21 | 2,372.99 | 2,380.64 | -6.64 | -0.28% | 0 |
| 2013-02-05 | 2,385.32 | 2,395.46 | 2,371.41 | 2,387.88 | +2.56 | +0.11% | 0 |
| 2013-02-04 | 2,440.27 | 2,444.06 | 2,385.34 | 2,385.34 | -54.93 | -2.25% | 0 |
| 2013-02-01 | 2,446.15 | 2,448.52 | 2,427.16 | 2,440.39 | -5.76 | -0.24% | 0 |
| 2013-01-31 | 2,448.02 | 2,452.01 | 2,428.44 | 2,446.04 | -1.98 | -0.08% | 0 |
| 2013-01-30 | 2,460.82 | 2,461.77 | 2,439.68 | 2,448.37 | -12.45 | -0.51% | 0 |
| 2013-01-29 | 2,462.60 | 2,465.69 | 2,440.50 | 2,460.65 | -1.95 | -0.08% | 0 |
| 2013-01-28 | 2,459.70 | 2,468.45 | 2,451.51 | 2,459.22 | -0.48 | -0.02% | 0 |
| 2013-01-25 | 2,443.57 | 2,466.05 | 2,436.63 | 2,459.38 | +15.81 | +0.65% | 0 |
| 2013-01-24 | 2,439.58 | 2,444.57 | 2,427.61 | 2,444.57 | +4.99 | +0.20% | 0 |
| 2013-01-23 | 2,437.12 | 2,440.34 | 2,405.92 | 2,439.45 | +2.33 | +0.10% | 0 |
| 2013-01-22 | 2,445.84 | 2,447.43 | 2,416.72 | 2,436.89 | -8.95 | -0.37% | 0 |
| 2013-01-21 | 2,458.90 | 2,464.40 | 2,434.06 | 2,446.74 | -12.16 | -0.49% | 0 |
| 2013-01-18 | 2,470.48 | 2,481.32 | 2,458.54 | 2,458.54 | -11.94 | -0.48% | 0 |
| 2013-01-17 | 2,447.01 | 2,470.38 | 2,432.35 | 2,470.38 | +23.37 | +0.96% | 0 |
| 2013-01-16 | 2,449.32 | 2,451.07 | 2,434.30 | 2,447.15 | -2.17 | -0.09% | 0 |
| 2013-01-15 | 2,459.68 | 2,465.18 | 2,430.25 | 2,449.26 | -10.42 | -0.42% | 0 |
| 2013-01-14 | 2,468.41 | 2,481.75 | 2,452.86 | 2,459.68 | -8.73 | -0.35% | 0 |
| 2013-01-11 | 2,478.03 | 2,480.66 | 2,442.02 | 2,468.10 | -9.93 | -0.40% | 0 |
| 2013-01-10 | 2,495.20 | 2,501.16 | 2,457.93 | 2,477.93 | -17.27 | -0.69% | 0 |
| 2013-01-09 | 2,483.92 | 2,495.34 | 2,473.73 | 2,494.76 | +10.84 | +0.44% | 0 |
| 2013-01-08 | 2,483.98 | 2,490.11 | 2,472.73 | 2,481.13 | -2.85 | -0.11% | 0 |
| 2013-01-07 | 2,482.82 | 2,496.37 | 2,479.46 | 2,484.01 | +1.19 | +0.05% | 0 |
| 2013-01-04 | 2,486.94 | 2,490.07 | 2,468.06 | 2,483.05 | -3.89 | -0.16% | 0 |
| 2013-01-03 | 2,476.24 | 2,486.88 | 2,466.50 | 2,486.88 | +10.64 | +0.43% | 0 |
| 2013-01-02 | 2,402.22 | 2,476.24 | 2,402.22 | 2,476.24 | +74.02 | +3.08% | 0 |
| 2012-12-28 | 2,419.72 | 2,420.65 | 2,391.26 | 2,401.21 | -18.51 | -0.76% | 0 |
| 2012-12-27 | 2,404.34 | 2,424.23 | 2,389.73 | 2,416.74 | +12.40 | +0.52% | 0 |
| 2012-12-21 | 2,411.22 | 2,411.64 | 2,372.01 | 2,404.37 | -6.85 | -0.28% | 0 |
| 2012-12-20 | 2,427.30 | 2,427.37 | 2,407.74 | 2,411.77 | -15.53 | -0.64% | 0 |
| 2012-12-19 | 2,404.68 | 2,437.09 | 2,404.68 | 2,427.37 | +22.69 | +0.94% | 0 |
| 2012-12-18 | 2,369.06 | 2,408.83 | 2,369.06 | 2,404.68 | +35.62 | +1.50% | 0 |
| 2012-12-17 | 2,367.25 | 2,374.04 | 2,358.05 | 2,369.10 | +1.85 | +0.08% | 0 |
| 2012-12-14 | 2,369.95 | 2,371.77 | 2,359.76 | 2,367.17 | -2.78 | -0.12% | 0 |
| 2012-12-13 | 2,357.63 | 2,369.80 | 2,350.79 | 2,369.80 | +12.17 | +0.52% | 0 |
| 2012-12-12 | 2,348.26 | 2,360.20 | 2,344.81 | 2,357.55 | +9.29 | +0.40% | 0 |
| 2012-12-11 | 2,331.48 | 2,349.62 | 2,325.36 | 2,348.20 | +16.72 | +0.72% | 0 |
| 2012-12-10 | 2,325.79 | 2,332.30 | 2,304.96 | 2,331.65 | +5.86 | +0.25% | 0 |
| 2012-12-07 | 2,339.95 | 2,348.13 | 2,325.79 | 2,325.79 | -14.16 | -0.61% | 0 |
| 2012-12-06 | 2,318.26 | 2,349.85 | 2,318.26 | 2,340.05 | +21.79 | +0.94% | 0 |
| 2012-12-05 | 2,298.24 | 2,325.83 | 2,298.24 | 2,318.11 | +19.87 | +0.86% | 0 |
| 2012-12-04 | 2,304.51 | 2,305.75 | 2,290.06 | 2,297.92 | -6.59 | -0.29% | 0 |
| 2012-12-03 | 2,302.03 | 2,327.81 | 2,294.88 | 2,304.40 | +2.37 | +0.10% | 0 |
| 2012-11-30 | 2,296.22 | 2,311.19 | 2,292.47 | 2,301.99 | +5.77 | +0.25% | 0 |
| 2012-11-29 | 2,257.41 | 2,297.80 | 2,256.90 | 2,296.22 | +38.81 | +1.72% | 0 |
| 2012-11-28 | 2,261.50 | 2,261.50 | 2,235.75 | 2,257.54 | -3.96 | -0.18% | 0 |
| 2012-11-27 | 2,244.88 | 2,271.67 | 2,244.88 | 2,261.82 | +16.94 | +0.75% | 0 |
| 2012-11-26 | 2,242.30 | 2,247.31 | 2,229.24 | 2,244.88 | +2.58 | +0.12% | 0 |
| 2012-11-23 | 2,213.80 | 2,244.09 | 2,211.51 | 2,242.44 | +28.64 | +1.29% | 0 |
| 2012-11-22 | 2,190.90 | 2,213.73 | 2,189.64 | 2,213.73 | +22.83 | +1.04% | 0 |
| 2012-11-21 | 2,201.28 | 2,201.28 | 2,186.88 | 2,191.04 | -10.24 | -0.47% | 0 |
| 2012-11-20 | 2,195.58 | 2,201.15 | 2,184.38 | 2,201.15 | +5.57 | +0.25% | 0 |
| 2012-11-19 | 2,157.38 | 2,195.48 | 2,157.38 | 2,195.41 | +38.03 | +1.76% | 0 |
| 2012-11-16 | 2,170.23 | 2,180.00 | 2,156.97 | 2,157.01 | -13.22 | -0.61% | 0 |
| 2012-11-15 | 2,175.71 | 2,179.74 | 2,160.15 | 2,170.01 | -5.70 | -0.26% | 0 |
| 2012-11-14 | 2,175.53 | 2,196.35 | 2,169.00 | 2,175.90 | +0.37 | +0.02% | 0 |
| 2012-11-13 | 2,183.41 | 2,183.41 | 2,151.49 | 2,175.37 | -8.04 | -0.37% | 0 |
| 2012-11-12 | 2,183.42 | 2,188.69 | 2,173.44 | 2,183.43 | +0.01 | +0.00% | 0 |
| 2012-11-09 | 2,175.49 | 2,183.62 | 2,159.27 | 2,183.26 | +7.77 | +0.36% | 0 |
| 2012-11-08 | 2,204.22 | 2,205.41 | 2,174.00 | 2,175.20 | -29.02 | -1.32% | 0 |
| 2012-11-07 | 2,231.28 | 2,241.18 | 2,188.20 | 2,203.83 | -27.45 | -1.23% | 0 |
| 2012-11-06 | 2,221.39 | 2,231.99 | 2,210.98 | 2,231.24 | +9.85 | +0.44% | 0 |
| 2012-11-05 | 2,227.06 | 2,227.32 | 2,208.83 | 2,221.38 | -5.68 | -0.26% | 0 |
| 2012-11-02 | 2,184.48 | 2,226.99 | 2,184.48 | 2,226.70 | +42.22 | +1.93% | 0 |
| 2012-10-31 | 2,176.40 | 2,189.59 | 2,171.61 | 2,184.16 | +7.76 | +0.36% | 0 |
| 2012-10-30 | 2,136.13 | 2,176.91 | 2,134.11 | 2,176.37 | +40.24 | +1.88% | 0 |
| 2012-10-29 | 2,146.96 | 2,159.11 | 2,133.03 | 2,136.07 | -10.89 | -0.51% | 0 |
| 2012-10-25 | 2,144.94 | 2,161.10 | 2,142.00 | 2,146.86 | +1.92 | +0.09% | 0 |
| 2012-10-24 | 2,145.76 | 2,158.06 | 2,136.26 | 2,144.85 | -0.91 | -0.04% | 0 |
| 2012-10-23 | 2,194.07 | 2,194.80 | 2,142.65 | 2,145.80 | -48.27 | -2.20% | 0 |
| 2012-10-22 | 2,194.15 | 2,203.06 | 2,186.09 | 2,193.96 | -0.19 | -0.01% | 0 |
| 2012-10-19 | 2,229.85 | 2,230.29 | 2,193.21 | 2,194.15 | -35.70 | -1.60% | 0 |
| 2012-10-18 | 2,227.25 | 2,233.26 | 2,220.71 | 2,229.76 | +2.51 | +0.11% | 0 |
| 2012-10-17 | 2,199.31 | 2,227.32 | 2,195.31 | 2,227.32 | +28.01 | +1.27% | 0 |
| 2012-10-16 | 2,168.45 | 2,199.12 | 2,168.45 | 2,199.12 | +30.67 | +1.41% | 0 |
| 2012-10-15 | 2,150.18 | 2,168.19 | 2,149.10 | 2,168.19 | +18.01 | +0.84% | 0 |
| 2012-10-12 | 2,160.60 | 2,166.10 | 2,143.97 | 2,150.12 | -10.48 | -0.49% | 0 |
| 2012-10-11 | 2,127.71 | 2,162.11 | 2,118.01 | 2,160.52 | +32.81 | +1.54% | 0 |
| 2012-10-10 | 2,133.38 | 2,137.28 | 2,120.35 | 2,128.03 | -5.35 | -0.25% | 0 |
| 2012-10-09 | 2,148.50 | 2,152.84 | 2,126.57 | 2,133.30 | -15.20 | -0.71% | 0 |
| 2012-10-08 | 2,172.64 | 2,172.64 | 2,143.36 | 2,148.37 | -24.27 | -1.12% | 0 |
| 2012-10-05 | 2,146.34 | 2,180.96 | 2,141.62 | 2,172.70 | +26.36 | +1.23% | 0 |
| 2012-10-04 | 2,139.67 | 2,147.88 | 2,125.10 | 2,146.15 | +6.48 | +0.30% | 0 |
| 2012-10-03 | 2,125.09 | 2,140.42 | 2,115.10 | 2,139.51 | +14.42 | +0.68% | 0 |
| 2012-10-02 | 2,125.89 | 2,134.52 | 2,106.16 | 2,125.27 | -0.62 | -0.03% | 0 |
| 2012-10-01 | 2,089.75 | 2,126.84 | 2,086.41 | 2,125.98 | +36.23 | +1.73% | 0 |
| 2012-09-28 | 2,108.73 | 2,117.08 | 2,075.13 | 2,089.74 | -18.99 | -0.90% | 0 |
| 2012-09-27 | 2,090.00 | 2,109.05 | 2,086.64 | 2,108.47 | +18.47 | +0.88% | 0 |
| 2012-09-26 | 2,132.76 | 2,132.83 | 2,083.40 | 2,089.78 | -42.98 | -2.02% | 0 |
| 2012-09-25 | 2,140.32 | 2,140.32 | 2,117.69 | 2,132.76 | -7.56 | -0.35% | 0 |
| 2012-09-24 | 2,157.01 | 2,157.01 | 2,127.38 | 2,140.35 | -16.66 | -0.77% | 0 |
| 2012-09-21 | 2,140.94 | 2,164.24 | 2,140.74 | 2,157.01 | +16.07 | +0.75% | 0 |
| 2012-09-20 | 2,166.09 | 2,166.09 | 2,129.29 | 2,140.71 | -25.38 | -1.17% | 0 |
| 2012-09-19 | 2,168.73 | 2,180.15 | 2,154.30 | 2,166.11 | -2.62 | -0.12% | 0 |
| 2012-09-18 | 2,197.87 | 2,197.87 | 2,157.05 | 2,169.02 | -28.85 | -1.31% | 0 |
| 2012-09-17 | 2,208.97 | 2,209.01 | 2,186.24 | 2,197.98 | -10.99 | -0.50% | 0 |
| 2012-09-14 | 2,131.89 | 2,210.11 | 2,131.49 | 2,208.86 | +76.97 | +3.61% | 0 |
| 2012-09-13 | 2,149.26 | 2,156.61 | 2,121.37 | 2,131.87 | -17.39 | -0.81% | 0 |
| 2012-09-12 | 2,127.95 | 2,152.76 | 2,127.95 | 2,149.08 | +21.13 | +0.99% | 0 |
| 2012-09-11 | 2,114.09 | 2,128.08 | 2,090.80 | 2,127.71 | +13.62 | +0.64% | 0 |
| 2012-09-10 | 2,117.17 | 2,126.35 | 2,108.22 | 2,114.40 | -2.77 | -0.13% | 0 |
| 2012-09-07 | 2,098.52 | 2,122.32 | 2,098.52 | 2,116.94 | +18.42 | +0.88% | 0 |
| 2012-09-06 | 2,031.30 | 2,098.84 | 2,031.17 | 2,098.66 | +67.36 | +3.32% | 0 |
| 2012-09-05 | 2,017.94 | 2,032.04 | 2,008.31 | 2,031.34 | +13.40 | +0.66% | 0 |
| 2012-09-04 | 2,023.17 | 2,033.47 | 2,013.46 | 2,017.86 | -5.31 | -0.26% | 0 |
| 2012-09-03 | 2,016.16 | 2,033.85 | 2,011.45 | 2,023.16 | +7.00 | +0.35% | 0 |
| 2012-08-31 | 1,989.86 | 2,021.18 | 1,983.89 | 2,016.55 | +26.69 | +1.34% | 0 |
| 2012-08-30 | 2,024.65 | 2,026.68 | 1,988.98 | 1,989.75 | -34.90 | -1.72% | 0 |
| 2012-08-29 | 2,027.77 | 2,032.94 | 2,015.50 | 2,024.78 | -2.99 | -0.15% | 0 |
| 2012-08-28 | 2,046.09 | 2,046.40 | 2,026.72 | 2,027.96 | -18.13 | -0.89% | 0 |
| 2012-08-27 | 2,032.58 | 2,056.18 | 2,016.32 | 2,046.39 | +13.81 | +0.68% | 0 |
| 2012-08-24 | 2,055.19 | 2,055.60 | 2,020.21 | 2,032.19 | -23.00 | -1.12% | 0 |
| 2012-08-23 | 2,071.43 | 2,088.14 | 2,051.82 | 2,055.53 | -15.90 | -0.77% | 0 |
| 2012-08-22 | 2,090.80 | 2,090.80 | 2,069.75 | 2,071.36 | -19.44 | -0.93% | 0 |
| 2012-08-21 | 2,081.71 | 2,097.22 | 2,077.59 | 2,090.83 | +9.12 | +0.44% | 0 |
| 2012-08-20 | 2,106.08 | 2,118.66 | 2,075.62 | 2,081.73 | -24.35 | -1.16% | 0 |
| 2012-08-17 | 2,084.47 | 2,108.68 | 2,084.05 | 2,106.08 | +21.61 | +1.04% | 0 |
| 2012-08-16 | 2,055.67 | 2,085.23 | 2,046.25 | 2,084.89 | +29.22 | +1.42% | 0 |
| 2012-08-14 | 2,051.50 | 2,059.50 | 2,046.54 | 2,055.51 | +4.01 | +0.20% | 0 |
| 2012-08-13 | 2,050.27 | 2,055.46 | 2,039.50 | 2,051.21 | +0.94 | +0.05% | 0 |
| 2012-08-10 | 2,059.80 | 2,059.80 | 2,041.52 | 2,050.04 | -9.76 | -0.47% | 0 |
| 2012-08-09 | 2,052.97 | 2,065.06 | 2,048.12 | 2,060.19 | +7.22 | +0.35% | 0 |
| 2012-08-08 | 2,050.76 | 2,052.97 | 2,022.59 | 2,052.97 | +2.21 | +0.11% | 0 |
| 2012-08-07 | 2,039.85 | 2,054.86 | 2,023.43 | 2,050.50 | +10.65 | +0.52% | 0 |
| 2012-08-06 | 2,008.22 | 2,043.77 | 2,007.36 | 2,039.52 | +31.30 | +1.56% | 0 |
| 2012-08-03 | 1,945.16 | 2,013.34 | 1,945.16 | 2,007.92 | +62.76 | +3.23% | 0 |
| 2012-08-02 | 1,996.25 | 2,004.07 | 1,945.46 | 1,945.46 | -50.79 | -2.54% | 0 |
| 2012-08-01 | 2,014.80 | 2,014.89 | 1,985.28 | 1,996.25 | -18.55 | -0.92% | 0 |
| 2012-07-31 | 2,018.88 | 2,021.74 | 1,983.91 | 2,014.80 | -4.08 | -0.20% | 0 |
| 2012-07-30 | 1,976.30 | 2,019.11 | 1,976.30 | 2,019.11 | +42.81 | +2.17% | 0 |
| 2012-07-27 | 1,963.80 | 1,978.48 | 1,947.13 | 1,976.30 | +12.50 | +0.64% | 0 |
| 2012-07-26 | 1,899.47 | 1,963.76 | 1,893.48 | 1,963.76 | +64.29 | +3.38% | 0 |
| 2012-07-25 | 1,893.39 | 1,907.69 | 1,884.93 | 1,898.26 | +4.87 | +0.26% | 0 |
| 2012-07-24 | 1,898.49 | 1,909.04 | 1,884.05 | 1,893.41 | -5.08 | -0.27% | 0 |
| 2012-07-23 | 1,954.59 | 1,954.59 | 1,880.29 | 1,898.49 | -56.10 | -2.87% | 0 |
| 2012-07-20 | 2,006.84 | 2,008.06 | 1,953.90 | 1,954.59 | -52.25 | -2.60% | 0 |
| 2012-07-19 | 1,986.64 | 2,006.48 | 1,984.69 | 2,006.48 | +19.84 | +1.00% | 0 |
| 2012-07-18 | 1,968.12 | 1,986.51 | 1,962.30 | 1,985.45 | +17.33 | +0.88% | 0 |
| 2012-07-17 | 1,963.52 | 1,982.34 | 1,962.10 | 1,967.94 | +4.42 | +0.23% | 0 |
| 2012-07-16 | 1,960.65 | 1,971.85 | 1,953.47 | 1,962.65 | +2.00 | +0.10% | 0 |
| 2012-07-13 | 1,934.90 | 1,969.26 | 1,934.90 | 1,960.81 | +25.91 | +1.34% | 0 |
| 2012-07-12 | 1,959.80 | 1,964.31 | 1,933.82 | 1,934.36 | -25.44 | -1.30% | 0 |
| 2012-07-11 | 1,964.18 | 1,970.36 | 1,955.12 | 1,960.34 | -3.84 | -0.20% | 0 |
| 2012-07-10 | 1,946.84 | 1,976.70 | 1,941.20 | 1,966.23 | +19.39 | +1.00% | 0 |
| 2012-07-09 | 1,953.55 | 1,960.40 | 1,935.98 | 1,947.16 | -6.39 | -0.33% | 0 |
| 2012-07-06 | 1,996.66 | 1,996.66 | 1,956.43 | 1,956.66 | -40.00 | -2.00% | 0 |
| 2012-07-05 | 2,014.84 | 2,024.94 | 1,978.89 | 1,997.83 | -17.01 | -0.84% | 0 |
| 2012-07-04 | 2,021.66 | 2,026.59 | 2,008.43 | 2,015.03 | -6.63 | -0.33% | 0 |
| 2012-07-03 | 2,014.45 | 2,027.55 | 2,009.99 | 2,021.47 | +7.02 | +0.35% | 0 |
| 2012-07-02 | 1,975.55 | 2,013.98 | 1,972.23 | 2,013.72 | +38.17 | +1.93% | 0 |
| 2012-06-29 | 1,886.36 | 1,978.01 | 1,886.30 | 1,975.35 | +88.99 | +4.72% | 0 |
| 2012-06-28 | 1,882.15 | 1,894.80 | 1,868.12 | 1,885.10 | +2.95 | +0.16% | 0 |
| 2012-06-27 | 1,855.77 | 1,883.01 | 1,855.40 | 1,883.01 | +27.24 | +1.47% | 0 |
| 2012-06-26 | 1,880.53 | 1,889.46 | 1,855.45 | 1,855.45 | -25.08 | -1.33% | 0 |
| 2012-06-25 | 1,910.91 | 1,919.99 | 1,879.44 | 1,880.77 | -30.14 | -1.58% | 0 |
| 2012-06-22 | 1,953.37 | 1,953.59 | 1,910.11 | 1,910.11 | -43.26 | -2.21% | 0 |
| 2012-06-21 | 1,976.34 | 1,976.59 | 1,951.42 | 1,952.08 | -24.26 | -1.23% | 0 |
| 2012-06-20 | 1,964.52 | 1,977.25 | 1,961.29 | 1,976.10 | +11.58 | +0.59% | 0 |
| 2012-06-19 | 1,917.39 | 1,965.73 | 1,917.39 | 1,965.02 | +47.63 | +2.48% | 0 |
| 2012-06-18 | 1,927.17 | 1,962.69 | 1,912.89 | 1,917.66 | -9.51 | -0.49% | 0 |
| 2012-06-15 | 1,888.00 | 1,928.76 | 1,882.52 | 1,926.30 | +38.30 | +2.03% | 0 |
| 2012-06-14 | 1,884.01 | 1,888.09 | 1,868.73 | 1,888.09 | +4.08 | +0.22% | 0 |
| 2012-06-13 | 1,881.25 | 1,894.03 | 1,868.68 | 1,884.00 | +2.75 | +0.15% | 0 |
| 2012-06-12 | 1,900.37 | 1,900.55 | 1,868.56 | 1,881.34 | -19.03 | -1.00% | 0 |
| 2012-06-11 | 1,901.38 | 1,949.28 | 1,894.57 | 1,901.08 | -0.30 | -0.02% | 0 |
| 2012-06-08 | 1,898.01 | 1,907.65 | 1,883.90 | 1,901.13 | +3.12 | +0.16% | 0 |
| 2012-06-06 | 1,867.66 | 1,916.93 | 1,867.28 | 1,897.98 | +30.32 | +1.62% | 0 |
| 2012-06-05 | 1,857.09 | 1,884.90 | 1,856.91 | 1,867.79 | +10.70 | +0.58% | 0 |
| 2012-06-04 | 1,861.96 | 1,865.17 | 1,839.86 | 1,857.23 | -4.73 | -0.25% | 0 |
| 2012-06-01 | 1,897.23 | 1,898.55 | 1,859.02 | 1,862.22 | -35.01 | -1.85% | 0 |
| 2012-05-31 | 1,885.01 | 1,905.16 | 1,874.85 | 1,897.04 | +12.03 | +0.64% | 0 |
| 2012-05-30 | 1,930.51 | 1,931.14 | 1,880.14 | 1,884.59 | -45.92 | -2.38% | 0 |
| 2012-05-29 | 1,920.93 | 1,941.36 | 1,914.64 | 1,929.97 | +9.04 | +0.47% | 0 |
| 2012-05-25 | 1,934.06 | 1,951.10 | 1,914.29 | 1,921.07 | -12.99 | -0.67% | 0 |
| 2012-05-24 | 1,921.64 | 1,942.23 | 1,920.36 | 1,933.73 | +12.09 | +0.63% | 0 |
| 2012-05-23 | 1,967.71 | 1,967.71 | 1,920.19 | 1,920.19 | -47.52 | -2.41% | 0 |
| 2012-05-22 | 1,913.34 | 1,973.66 | 1,912.40 | 1,968.79 | +55.45 | +2.90% | 0 |
| 2012-05-21 | 1,894.20 | 1,924.90 | 1,894.20 | 1,913.00 | +18.80 | +0.99% | 0 |
| 2012-05-18 | 1,907.12 | 1,908.44 | 1,865.84 | 1,894.06 | -13.06 | -0.68% | 0 |
| 2012-05-16 | 1,909.67 | 1,931.44 | 1,860.80 | 1,908.69 | -0.98 | -0.05% | 0 |
| 2012-05-15 | 1,964.69 | 1,970.69 | 1,893.19 | 1,909.95 | -54.74 | -2.79% | 0 |
| 2012-05-14 | 2,041.04 | 2,041.07 | 1,954.06 | 1,964.74 | -76.30 | -3.74% | 0 |
| 2012-05-11 | 2,041.33 | 2,041.89 | 2,013.22 | 2,040.85 | -0.48 | -0.02% | 0 |
| 2012-05-10 | 2,029.62 | 2,044.88 | 2,014.73 | 2,042.03 | +12.41 | +0.61% | 0 |
| 2012-05-09 | 2,082.73 | 2,083.23 | 2,016.61 | 2,029.80 | -52.93 | -2.54% | 0 |
| 2012-05-08 | 2,111.16 | 2,114.62 | 2,076.79 | 2,083.74 | -27.42 | -1.30% | 0 |
| 2012-05-07 | 2,078.82 | 2,112.39 | 2,036.29 | 2,111.16 | +32.34 | +1.56% | 0 |
| 2012-05-04 | 2,088.98 | 2,109.47 | 2,073.09 | 2,079.53 | -9.45 | -0.45% | 0 |
| 2012-05-03 | 2,103.86 | 2,125.81 | 2,091.18 | 2,091.18 | -12.68 | -0.60% | 0 |
| 2012-05-02 | 2,119.71 | 2,140.70 | 2,091.27 | 2,103.86 | -15.85 | -0.75% | 0 |
| 2012-04-30 | 2,116.52 | 2,134.02 | 2,110.15 | 2,118.94 | +2.42 | +0.11% | 0 |
| 2012-04-27 | 2,093.67 | 2,118.66 | 2,074.39 | 2,116.54 | +22.87 | +1.09% | 0 |
| 2012-04-26 | 2,089.70 | 2,104.14 | 2,079.52 | 2,094.96 | +5.26 | +0.25% | 0 |
| 2012-04-25 | 2,061.51 | 2,101.57 | 2,061.51 | 2,089.67 | +28.16 | +1.37% | 0 |
| 2012-04-24 | 2,020.88 | 2,067.97 | 2,020.74 | 2,062.14 | +41.26 | +2.04% | 0 |
| 2012-04-23 | 2,067.92 | 2,067.92 | 2,014.58 | 2,022.25 | -45.67 | -2.21% | 0 |
| 2012-04-20 | 2,035.76 | 2,071.58 | 2,034.56 | 2,066.83 | +31.07 | +1.53% | 0 |
| 2012-04-19 | 2,045.79 | 2,067.25 | 2,035.53 | 2,036.33 | -9.46 | -0.46% | 0 |
| 2012-04-18 | 2,074.13 | 2,081.91 | 2,044.89 | 2,045.55 | -28.58 | -1.38% | 0 |
| 2012-04-17 | 2,043.00 | 2,074.68 | 2,031.81 | 2,073.78 | +30.78 | +1.51% | 0 |
| 2012-04-16 | 2,043.92 | 2,066.47 | 2,036.80 | 2,043.93 | +0.01 | +0.00% | 0 |
| 2012-04-13 | 2,089.09 | 2,101.22 | 2,042.81 | 2,043.11 | -45.98 | -2.20% | 0 |
| 2012-04-12 | 2,054.38 | 2,092.08 | 2,048.90 | 2,089.17 | +34.79 | +1.69% | 0 |
| 2012-04-11 | 2,015.26 | 2,070.75 | 2,009.32 | 2,052.31 | +37.05 | +1.84% | 0 |
| 2012-04-10 | 2,059.21 | 2,059.21 | 2,013.36 | 2,015.00 | -44.21 | -2.15% | 0 |
| 2012-04-05 | 2,093.97 | 2,108.37 | 2,059.73 | 2,059.73 | -34.24 | -1.64% | 0 |
| 2012-04-04 | 2,145.45 | 2,145.50 | 2,083.82 | 2,092.09 | -53.36 | -2.49% | 0 |
| 2012-04-03 | 2,155.04 | 2,170.33 | 2,146.38 | 2,147.13 | -7.91 | -0.37% | 0 |
| 2012-04-02 | 2,159.45 | 2,175.78 | 2,137.50 | 2,154.53 | -4.92 | -0.23% | 0 |
| 2012-03-30 | 2,143.75 | 2,172.97 | 2,142.83 | 2,159.06 | +15.31 | +0.71% | 0 |
| 2012-03-29 | 2,164.16 | 2,174.63 | 2,133.11 | 2,145.30 | -18.86 | -0.87% | 0 |
| 2012-03-28 | 2,189.10 | 2,191.25 | 2,164.87 | 2,164.87 | -24.23 | -1.11% | 0 |
| 2012-03-27 | 2,196.85 | 2,222.57 | 2,188.08 | 2,189.56 | -7.29 | -0.33% | 0 |
| 2012-03-26 | 2,181.22 | 2,196.07 | 2,170.71 | 2,196.07 | +14.85 | +0.68% | 0 |
| 2012-03-23 | 2,171.61 | 2,192.52 | 2,161.31 | 2,179.41 | +7.80 | +0.36% | 0 |
| 2012-03-22 | 2,209.14 | 2,210.15 | 2,166.99 | 2,173.09 | -36.05 | -1.63% | 0 |
| 2012-03-21 | 2,222.09 | 2,239.16 | 2,198.56 | 2,210.50 | -11.59 | -0.52% | 0 |
| 2012-03-20 | 2,248.88 | 2,248.88 | 2,219.97 | 2,222.48 | -26.40 | -1.17% | 0 |
| 2012-03-19 | 2,238.22 | 2,249.23 | 2,218.99 | 2,248.81 | +10.59 | +0.47% | 0 |
| 2012-03-16 | 2,217.38 | 2,238.86 | 2,204.93 | 2,238.86 | +21.48 | +0.97% | 0 |
| 2012-03-15 | 2,198.06 | 2,217.51 | 2,198.06 | 2,217.12 | +19.06 | +0.87% | 0 |
| 2012-03-14 | 2,179.34 | 2,219.06 | 2,179.34 | 2,198.06 | +18.72 | +0.86% | 0 |
| 2012-03-13 | 2,142.52 | 2,181.67 | 2,141.43 | 2,178.89 | +36.37 | +1.70% | 0 |
| 2012-03-12 | 2,161.10 | 2,172.98 | 2,141.32 | 2,142.19 | -18.91 | -0.88% | 0 |
| 2012-03-09 | 2,158.18 | 2,180.95 | 2,158.01 | 2,162.07 | +3.89 | +0.18% | 0 |
| 2012-03-08 | 2,128.54 | 2,165.55 | 2,128.54 | 2,157.08 | +28.54 | +1.34% | 0 |
| 2012-03-07 | 2,110.29 | 2,129.38 | 2,102.82 | 2,126.72 | +16.43 | +0.78% | 0 |
| 2012-03-06 | 2,198.41 | 2,199.24 | 2,109.20 | 2,110.94 | -87.47 | -3.98% | 0 |
| 2012-03-05 | 2,225.25 | 2,225.36 | 2,190.07 | 2,199.26 | -25.99 | -1.17% | 0 |
| 2012-03-02 | 2,230.00 | 2,237.74 | 2,219.04 | 2,228.10 | -1.90 | -0.09% | 0 |
| 2012-03-01 | 2,194.98 | 2,230.39 | 2,186.80 | 2,230.39 | +35.41 | +1.61% | 0 |
| 2012-02-29 | 2,196.35 | 2,221.88 | 2,194.90 | 2,196.08 | -0.27 | -0.01% | 0 |
| 2012-02-28 | 2,195.25 | 2,210.38 | 2,191.73 | 2,197.72 | +2.47 | +0.11% | 0 |
| 2012-02-27 | 2,212.35 | 2,212.35 | 2,186.10 | 2,196.29 | -16.06 | -0.73% | 0 |
| 2012-02-24 | 2,178.93 | 2,226.17 | 2,178.58 | 2,212.61 | +33.68 | +1.55% | 0 |
| 2012-02-23 | 2,182.25 | 2,203.00 | 2,161.27 | 2,177.18 | -5.07 | -0.23% | 0 |
| 2012-02-22 | 2,212.60 | 2,228.51 | 2,181.64 | 2,182.96 | -29.64 | -1.34% | 0 |
| 2012-02-21 | 2,240.14 | 2,245.91 | 2,206.77 | 2,214.48 | -25.66 | -1.15% | 0 |
| 2012-02-20 | 2,206.91 | 2,241.42 | 2,205.70 | 2,240.98 | +34.07 | +1.54% | 0 |
| 2012-02-17 | 2,172.67 | 2,207.68 | 2,172.67 | 2,206.00 | +33.33 | +1.53% | 0 |
| 2012-02-16 | 2,183.56 | 2,183.56 | 2,149.93 | 2,171.44 | -12.12 | -0.56% | 0 |
| 2012-02-15 | 2,177.07 | 2,218.78 | 2,177.07 | 2,185.18 | +8.11 | +0.37% | 0 |
| 2012-02-14 | 2,204.57 | 2,208.00 | 2,175.71 | 2,175.71 | -28.86 | -1.31% | 0 |
| 2012-02-13 | 2,176.59 | 2,231.41 | 2,176.37 | 2,206.38 | +29.79 | +1.37% | 0 |
| 2012-02-10 | 2,243.82 | 2,243.82 | 2,168.97 | 2,175.10 | -68.72 | -3.06% | 0 |
| 2012-02-09 | 2,238.23 | 2,256.71 | 2,237.50 | 2,245.70 | +7.47 | +0.33% | 0 |
| 2012-02-08 | 2,231.75 | 2,266.69 | 2,231.32 | 2,238.62 | +6.87 | +0.31% | 0 |
| 2012-02-07 | 2,226.31 | 2,233.85 | 2,193.21 | 2,233.24 | +6.93 | +0.31% | 0 |
| 2012-02-06 | 2,214.64 | 2,226.96 | 2,199.01 | 2,226.96 | +12.32 | +0.56% | 0 |
| 2012-02-03 | 2,170.98 | 2,224.48 | 2,151.98 | 2,215.62 | +44.64 | +2.06% | 0 |
| 2012-02-02 | 2,139.60 | 2,175.36 | 2,137.53 | 2,170.72 | +31.12 | +1.45% | 0 |
| 2012-02-01 | 2,074.42 | 2,140.49 | 2,072.29 | 2,138.24 | +63.82 | +3.08% | 0 |
| 2012-01-31 | 2,061.30 | 2,106.72 | 2,061.30 | 2,076.49 | +15.19 | +0.74% | 0 |
| 2012-01-30 | 2,126.01 | 2,126.01 | 2,059.63 | 2,062.53 | -63.48 | -2.99% | 0 |
| 2012-01-27 | 2,138.22 | 2,152.36 | 2,121.06 | 2,126.66 | -11.56 | -0.54% | 0 |
| 2012-01-26 | 2,063.83 | 2,145.12 | 2,063.63 | 2,138.87 | +75.04 | +3.64% | 0 |
| 2012-01-25 | 2,055.10 | 2,079.53 | 2,049.83 | 2,063.83 | +8.73 | +0.42% | 0 |
| 2012-01-24 | 2,090.03 | 2,093.25 | 2,045.31 | 2,053.74 | -36.29 | -1.74% | 0 |
| 2012-01-23 | 2,018.95 | 2,099.82 | 2,018.61 | 2,090.29 | +71.34 | +3.53% | 0 |
| 2012-01-20 | 1,999.79 | 2,029.61 | 1,994.41 | 2,019.73 | +19.94 | +1.00% | 0 |
| 2012-01-19 | 1,960.26 | 2,006.60 | 1,960.26 | 2,001.02 | +40.76 | +2.08% | 0 |
| 2012-01-18 | 1,948.92 | 1,960.64 | 1,930.20 | 1,960.64 | +11.72 | +0.60% | 0 |
| 2012-01-17 | 1,924.58 | 1,959.33 | 1,924.58 | 1,950.02 | +25.44 | +1.32% | 0 |
| 2012-01-16 | 1,922.93 | 1,928.39 | 1,890.29 | 1,924.00 | +1.07 | +0.06% | 0 |
| 2012-01-13 | 1,915.56 | 1,949.41 | 1,905.70 | 1,923.64 | +8.08 | +0.42% | 0 |
| 2012-01-12 | 1,891.83 | 1,934.60 | 1,891.76 | 1,915.17 | +23.34 | +1.23% | 0 |
| 2012-01-11 | 1,889.89 | 1,908.64 | 1,884.75 | 1,893.97 | +4.08 | +0.22% | 0 |
| 2012-01-10 | 1,857.32 | 1,896.98 | 1,857.23 | 1,889.56 | +32.24 | +1.74% | 0 |
| 2012-01-09 | 1,891.37 | 1,904.04 | 1,848.02 | 1,854.79 | -36.58 | -1.93% | 0 |
| 2012-01-05 | 1,940.31 | 1,945.71 | 1,890.94 | 1,891.18 | -49.13 | -2.53% | 0 |
| 2012-01-04 | 1,958.08 | 1,958.18 | 1,930.69 | 1,938.36 | -19.72 | -1.01% | 0 |
| 2012-01-03 | 1,941.68 | 1,958.15 | 1,933.39 | 1,958.15 | +16.47 | +0.85% | 0 |
| 2012-01-02 | 1,890.45 | 1,941.03 | 1,890.45 | 1,941.03 | +50.58 | +2.68% | 0 |
| 2011-12-29 | 1,879.32 | 1,891.68 | 1,865.33 | 1,891.68 | +12.36 | +0.66% | 0 |
| 2011-12-28 | 1,896.55 | 1,901.15 | 1,880.44 | 1,880.44 | -16.11 | -0.85% | 0 |
| 2011-12-27 | 1,880.52 | 1,904.84 | 1,880.52 | 1,895.05 | +14.53 | +0.77% | 0 |
| 2011-12-23 | 1,883.53 | 1,905.63 | 1,882.09 | 1,882.09 | -1.44 | -0.08% | 0 |
| 2011-12-22 | 1,844.72 | 1,887.17 | 1,844.20 | 1,883.43 | +38.71 | +2.10% | 0 |
| 2011-12-21 | 1,842.73 | 1,884.69 | 1,841.23 | 1,843.90 | +1.17 | +0.06% | 0 |
| 2011-12-20 | 1,787.84 | 1,845.74 | 1,786.43 | 1,842.73 | +54.89 | +3.07% | 0 |
| 2011-12-19 | 1,791.31 | 1,802.71 | 1,774.10 | 1,789.08 | -2.23 | -0.12% | 0 |
| 2011-12-16 | 1,773.93 | 1,800.91 | 1,773.72 | 1,792.74 | +18.81 | +1.06% | 0 |
| 2011-12-15 | 1,753.37 | 1,792.95 | 1,752.23 | 1,773.55 | +20.18 | +1.15% | 0 |
| 2011-12-14 | 1,789.29 | 1,801.77 | 1,751.47 | 1,752.44 | -36.85 | -2.06% | 0 |
| 2011-12-13 | 1,785.31 | 1,813.52 | 1,780.13 | 1,787.29 | +1.98 | +0.11% | 0 |
| 2011-12-12 | 1,854.11 | 1,860.99 | 1,780.84 | 1,785.81 | -68.30 | -3.68% | 0 |
| 2011-12-09 | 1,875.58 | 1,879.95 | 1,821.81 | 1,852.67 | -22.91 | -1.22% | 0 |
| 2011-12-07 | 1,869.02 | 1,907.55 | 1,863.81 | 1,878.02 | +9.00 | +0.48% | 0 |
| 2011-12-06 | 1,870.30 | 1,872.98 | 1,835.26 | 1,868.71 | -1.59 | -0.09% | 0 |
| 2011-12-05 | 1,853.73 | 1,888.12 | 1,853.50 | 1,871.86 | +18.13 | +0.98% | 0 |
| 2011-12-02 | 1,820.23 | 1,857.44 | 1,820.23 | 1,854.30 | +34.07 | +1.87% | 0 |
| 2011-12-01 | 1,847.04 | 1,847.42 | 1,818.23 | 1,818.23 | -28.81 | -1.56% | 0 |
| 2011-11-30 | 1,776.39 | 1,854.65 | 1,743.82 | 1,846.91 | +70.52 | +3.97% | 0 |
| 2011-11-29 | 1,765.05 | 1,779.14 | 1,738.82 | 1,779.14 | +14.09 | +0.80% | 0 |
| 2011-11-28 | 1,683.30 | 1,765.42 | 1,683.09 | 1,763.80 | +80.50 | +4.78% | 0 |
| 2011-11-25 | 1,675.92 | 1,687.82 | 1,637.89 | 1,680.49 | +4.57 | +0.27% | 0 |
| 2011-11-24 | 1,652.29 | 1,699.00 | 1,652.02 | 1,675.17 | +22.88 | +1.38% | 0 |
| 2011-11-23 | 1,656.94 | 1,688.56 | 1,650.72 | 1,652.79 | -4.15 | -0.25% | 0 |
| 2011-11-22 | 1,711.90 | 1,734.97 | 1,657.57 | 1,657.57 | -54.33 | -3.17% | 0 |
| 2011-11-21 | 1,796.72 | 1,801.26 | 1,710.80 | 1,711.02 | -85.70 | -4.77% | 0 |
| 2011-11-18 | 1,811.27 | 1,814.09 | 1,789.48 | 1,796.56 | -14.71 | -0.81% | 0 |
| 2011-11-17 | 1,862.20 | 1,862.20 | 1,799.27 | 1,810.02 | -52.18 | -2.80% | 0 |
| 2011-11-16 | 1,879.43 | 1,879.92 | 1,841.92 | 1,864.08 | -15.35 | -0.82% | 0 |
| 2011-11-15 | 1,912.95 | 1,914.57 | 1,854.85 | 1,878.24 | -34.71 | -1.81% | 0 |
| 2011-11-14 | 1,933.31 | 1,965.24 | 1,910.38 | 1,914.76 | -18.55 | -0.96% | 0 |
| 2011-11-11 | 1,883.30 | 1,932.00 | 1,880.41 | 1,932.00 | +48.70 | +2.59% | 0 |
| 2011-11-10 | 1,919.01 | 1,942.92 | 1,880.23 | 1,881.42 | -37.59 | -1.96% | 0 |
| 2011-11-09 | 1,985.33 | 2,003.24 | 1,922.82 | 1,923.20 | -62.13 | -3.13% | 0 |
| 2011-11-08 | 1,950.84 | 1,991.74 | 1,944.96 | 1,984.16 | +33.32 | +1.71% | 0 |
| 2011-11-07 | 1,985.03 | 1,987.89 | 1,950.70 | 1,950.84 | -34.19 | -1.72% | 0 |
| 2011-11-04 | 1,968.46 | 2,008.43 | 1,968.04 | 1,984.32 | +15.86 | +0.81% | 0 |
| 2011-11-03 | 1,937.35 | 1,986.35 | 1,909.36 | 1,968.50 | +31.15 | +1.61% | 0 |
| 2011-11-02 | 1,983.56 | 1,983.56 | 1,909.28 | 1,936.28 | -47.28 | -2.38% | 0 |
| 2011-10-31 | 2,062.35 | 2,062.67 | 1,983.75 | 1,983.75 | -78.60 | -3.81% | 0 |
| 2011-10-28 | 2,095.03 | 2,111.37 | 2,044.27 | 2,065.30 | -29.73 | -1.42% | 0 |
| 2011-10-27 | 1,979.75 | 2,096.42 | 1,979.75 | 2,094.58 | +114.83 | +5.80% | 0 |
| 2011-10-25 | 1,985.69 | 2,006.11 | 1,969.99 | 1,979.47 | -6.22 | -0.31% | 0 |
| 2011-10-24 | 1,956.93 | 1,988.54 | 1,956.92 | 1,984.56 | +27.63 | +1.41% | 0 |
| 2011-10-21 | 1,901.01 | 1,958.59 | 1,901.01 | 1,956.74 | +55.73 | +2.93% | 0 |
| 2011-10-20 | 1,950.92 | 1,950.92 | 1,896.77 | 1,900.58 | -50.34 | -2.58% | 0 |
| 2011-10-19 | 1,961.21 | 1,987.78 | 1,945.90 | 1,952.40 | -8.81 | -0.45% | 0 |
| 2011-10-18 | 1,968.77 | 1,969.21 | 1,922.69 | 1,961.21 | -7.56 | -0.38% | 0 |
| 2011-10-17 | 1,990.98 | 2,039.96 | 1,956.34 | 1,969.10 | -21.88 | -1.10% | 0 |
| 2011-10-14 | 1,967.64 | 2,008.02 | 1,954.90 | 1,989.42 | +21.78 | +1.11% | 0 |
| 2011-10-13 | 2,006.56 | 2,018.39 | 1,956.91 | 1,969.04 | -37.52 | -1.87% | 0 |
| 2011-10-12 | 1,926.96 | 2,012.18 | 1,919.98 | 2,007.22 | +80.26 | +4.17% | 0 |
| 2011-10-11 | 1,975.85 | 1,982.51 | 1,922.65 | 1,926.96 | -48.89 | -2.47% | 0 |
| 2011-10-10 | 1,996.23 | 1,996.52 | 1,901.07 | 1,975.32 | -20.91 | -1.05% | 0 |
| 2011-10-07 | 1,970.17 | 2,007.15 | 1,968.23 | 1,998.17 | +28.00 | +1.42% | 0 |
| 2011-10-06 | 1,934.44 | 1,978.07 | 1,930.00 | 1,969.32 | +34.88 | +1.80% | 0 |
| 2011-10-05 | 1,831.24 | 1,934.12 | 1,831.11 | 1,934.12 | +102.88 | +5.62% | 0 |
| 2011-10-04 | 1,877.26 | 1,877.80 | 1,789.64 | 1,829.49 | -47.77 | -2.54% | 0 |
| 2011-10-03 | 1,944.03 | 1,944.19 | 1,863.45 | 1,879.51 | -64.52 | -3.32% | 0 |
| 2011-09-30 | 1,998.07 | 1,998.07 | 1,930.81 | 1,947.85 | -50.22 | -2.51% | 0 |
| 2011-09-29 | 1,978.71 | 2,003.82 | 1,975.91 | 1,998.07 | +19.36 | +0.98% | 0 |
| 2011-09-28 | 2,006.00 | 2,007.19 | 1,971.34 | 1,980.29 | -25.71 | -1.28% | 0 |
| 2011-09-27 | 1,900.29 | 2,005.27 | 1,900.29 | 2,004.87 | +104.58 | +5.50% | 0 |
| 2011-09-26 | 1,847.12 | 1,918.42 | 1,802.41 | 1,897.47 | +50.35 | +2.73% | 0 |
| 2011-09-23 | 1,877.71 | 1,894.77 | 1,770.84 | 1,849.50 | -28.21 | -1.50% | 0 |
| 2011-09-22 | 1,997.81 | 1,998.66 | 1,873.89 | 1,877.20 | -120.61 | -6.04% | 0 |
| 2011-09-21 | 2,021.99 | 2,039.83 | 1,991.72 | 1,998.89 | -23.10 | -1.14% | 0 |
| 2011-09-20 | 1,999.28 | 2,027.60 | 1,985.33 | 2,020.69 | +21.41 | +1.07% | 0 |
| 2011-09-19 | 2,065.83 | 2,065.83 | 1,991.51 | 2,000.84 | -64.99 | -3.15% | 0 |
| 2011-09-16 | 2,035.39 | 2,079.67 | 2,035.39 | 2,067.15 | +31.76 | +1.56% | 0 |
| 2011-09-15 | 1,984.34 | 2,056.51 | 1,983.42 | 2,033.95 | +49.61 | +2.50% | 0 |
| 2011-09-14 | 1,978.46 | 2,005.64 | 1,956.08 | 1,984.61 | +6.15 | +0.31% | 0 |
| 2011-09-13 | 1,969.83 | 2,005.26 | 1,930.75 | 1,977.81 | +7.98 | +0.41% | 0 |
| 2011-09-12 | 2,046.57 | 2,046.57 | 1,950.96 | 1,968.72 | -77.85 | -3.80% | 0 |
| 2011-09-09 | 2,163.42 | 2,164.27 | 2,046.13 | 2,046.13 | -117.29 | -5.42% | 0 |
| 2011-09-08 | 2,143.84 | 2,172.06 | 2,135.49 | 2,163.08 | +19.24 | +0.90% | 0 |
| 2011-09-07 | 2,094.27 | 2,155.07 | 2,094.27 | 2,143.77 | +49.50 | +2.36% | 0 |
| 2011-09-06 | 2,114.37 | 2,153.54 | 2,088.81 | 2,094.27 | -20.10 | -0.95% | 0 |
| 2011-09-05 | 2,209.25 | 2,209.25 | 2,114.22 | 2,114.22 | -95.03 | -4.30% | 0 |
| 2011-09-02 | 2,275.56 | 2,275.56 | 2,194.42 | 2,209.32 | -66.24 | -2.91% | 0 |
| 2011-09-01 | 2,278.64 | 2,288.05 | 2,244.93 | 2,277.61 | -1.03 | -0.05% | 0 |
| 2011-08-31 | 2,204.86 | 2,280.09 | 2,204.86 | 2,280.09 | +75.23 | +3.41% | 0 |
| 2011-08-30 | 2,194.72 | 2,223.58 | 2,190.16 | 2,206.81 | +12.09 | +0.55% | 0 |
| 2011-08-29 | 2,143.80 | 2,204.75 | 2,143.80 | 2,193.85 | +50.05 | +2.33% | 0 |
| 2011-08-26 | 2,150.12 | 2,161.74 | 2,118.48 | 2,143.80 | -6.32 | -0.29% | 4,861,000 |
| 2011-08-25 | 2,143.28 | 2,188.49 | 2,141.94 | 2,148.52 | +5.24 | +0.24% | 0 |
| 2011-08-24 | 2,089.47 | 2,161.35 | 2,089.47 | 2,142.17 | +52.70 | +2.52% | 0 |
| 2011-08-23 | 2,106.37 | 2,159.99 | 2,076.72 | 2,089.26 | -17.11 | -0.81% | 0 |
| 2011-08-22 | 2,080.62 | 2,125.07 | 2,055.84 | 2,106.12 | +25.50 | +1.23% | 0 |
| 2011-08-19 | 2,124.12 | 2,126.75 | 2,048.00 | 2,080.84 | -43.28 | -2.04% | 0 |
| 2011-08-18 | 2,241.10 | 2,241.69 | 2,108.20 | 2,124.31 | -116.79 | -5.21% | 0 |
| 2011-08-17 | 2,229.81 | 2,261.91 | 2,207.68 | 2,241.68 | +11.87 | +0.53% | 0 |
| 2011-08-16 | 2,233.74 | 2,262.64 | 2,203.09 | 2,229.81 | -3.93 | -0.18% | 0 |
| 2011-08-12 | 2,153.31 | 2,233.41 | 2,135.82 | 2,233.41 | +80.10 | +3.72% | 0 |
| 2011-08-11 | 2,093.77 | 2,164.95 | 2,054.50 | 2,151.67 | +57.90 | +2.77% | 0 |
| 2011-08-10 | 2,142.56 | 2,270.26 | 2,093.29 | 2,093.45 | -49.11 | -2.29% | 0 |
| 2011-08-09 | 2,126.65 | 2,146.98 | 1,980.87 | 2,140.00 | +13.35 | +0.63% | 0 |
| 2011-08-08 | 2,266.35 | 2,268.49 | 2,120.17 | 2,127.98 | -138.37 | -6.11% | 0 |
| 2011-08-05 | 2,333.79 | 2,333.79 | 2,177.46 | 2,266.35 | -67.44 | -2.89% | 0 |
| 2011-08-04 | 2,422.28 | 2,471.25 | 2,319.54 | 2,338.18 | -84.10 | -3.47% | 0 |
| 2011-08-03 | 2,479.05 | 2,479.29 | 2,418.28 | 2,422.64 | -56.41 | -2.28% | 0 |
| 2011-08-02 | 2,573.85 | 2,573.86 | 2,479.37 | 2,479.37 | -94.48 | -3.67% | 0 |
| 2011-08-01 | 2,611.69 | 2,659.22 | 2,574.09 | 2,574.09 | -37.60 | -1.44% | 0 |
| 2011-07-29 | 2,624.00 | 2,624.29 | 2,587.09 | 2,611.32 | -12.68 | -0.48% | 0 |
| 2011-07-28 | 2,642.09 | 2,642.28 | 2,601.68 | 2,624.17 | -17.92 | -0.68% | 0 |
| 2011-07-27 | 2,679.29 | 2,679.29 | 2,642.22 | 2,642.22 | -37.07 | -1.38% | 0 |
| 2011-07-26 | 2,672.12 | 2,681.84 | 2,656.28 | 2,679.47 | +7.35 | +0.28% | 0 |
| 2011-07-25 | 2,687.09 | 2,688.44 | 2,662.88 | 2,672.19 | -14.90 | -0.55% | 0 |
| 2011-07-22 | 2,685.43 | 2,710.62 | 2,669.87 | 2,687.46 | +2.03 | +0.08% | 0 |
| 2011-07-21 | 2,631.37 | 2,685.59 | 2,617.10 | 2,685.17 | +53.80 | +2.04% | 0 |
| 2011-07-20 | 2,599.30 | 2,635.33 | 2,594.55 | 2,631.16 | +31.86 | +1.23% | 0 |
| 2011-07-19 | 2,574.72 | 2,615.05 | 2,574.63 | 2,598.94 | +24.22 | +0.94% | 0 |
| 2011-07-18 | 2,639.12 | 2,640.85 | 2,574.72 | 2,574.72 | -64.40 | -2.44% | 0 |
| 2011-07-15 | 2,652.57 | 2,663.97 | 2,626.11 | 2,639.21 | -13.36 | -0.50% | 0 |
| 2011-07-14 | 2,690.22 | 2,690.22 | 2,647.26 | 2,652.58 | -37.64 | -1.40% | 0 |
| 2011-07-13 | 2,662.12 | 2,690.40 | 2,650.29 | 2,690.39 | +28.27 | +1.06% | 0 |
| 2011-07-12 | 2,671.67 | 2,671.81 | 2,582.88 | 2,662.52 | -9.15 | -0.34% | 0 |
| 2011-07-11 | 2,743.50 | 2,743.50 | 2,661.75 | 2,672.05 | -71.45 | -2.60% | 0 |
| 2011-07-08 | 2,776.64 | 2,794.28 | 2,738.98 | 2,743.58 | -33.06 | -1.19% | 0 |
| 2011-07-07 | 2,758.98 | 2,790.05 | 2,755.94 | 2,776.50 | +17.52 | +0.64% | 0 |
| 2011-07-06 | 2,783.08 | 2,785.47 | 2,746.13 | 2,758.76 | -24.32 | -0.87% | 0 |
| 2011-07-05 | 2,803.52 | 2,804.51 | 2,779.55 | 2,783.06 | -20.46 | -0.73% | 0 |
| 2011-07-04 | 2,811.65 | 2,814.40 | 2,794.59 | 2,803.40 | -8.25 | -0.29% | 0 |
| 2011-07-01 | 2,766.80 | 2,811.80 | 2,764.35 | 2,811.40 | +44.60 | +1.61% | 0 |
| 2011-06-30 | 2,724.86 | 2,767.33 | 2,717.07 | 2,766.73 | +41.87 | +1.54% | 0 |
| 2011-06-29 | 2,662.33 | 2,724.81 | 2,661.90 | 2,724.81 | +62.48 | +2.35% | 0 |
| 2011-06-28 | 2,636.58 | 2,662.33 | 2,633.54 | 2,662.33 | +25.75 | +0.98% | 0 |
| 2011-06-27 | 2,638.35 | 2,646.94 | 2,616.94 | 2,636.57 | -1.78 | -0.07% | 0 |
| 2011-06-24 | 2,713.81 | 2,716.92 | 2,638.41 | 2,638.41 | -75.40 | -2.78% | 0 |
| 2011-06-22 | 2,731.34 | 2,736.43 | 2,713.42 | 2,713.98 | -17.36 | -0.64% | 0 |
| 2011-06-21 | 2,670.05 | 2,731.28 | 2,669.99 | 2,731.28 | +61.23 | +2.29% | 0 |
| 2011-06-20 | 2,706.51 | 2,706.51 | 2,670.05 | 2,670.05 | -36.46 | -1.35% | 0 |
| 2011-06-17 | 2,697.12 | 2,710.94 | 2,666.72 | 2,706.88 | +9.76 | +0.36% | 0 |
| 2011-06-16 | 2,730.32 | 2,730.32 | 2,677.94 | 2,698.34 | -31.98 | -1.17% | 0 |
| 2011-06-15 | 2,748.28 | 2,753.12 | 2,716.70 | 2,730.46 | -17.82 | -0.65% | 0 |
| 2011-06-14 | 2,707.63 | 2,753.39 | 2,707.63 | 2,748.39 | +40.76 | +1.51% | 0 |
| 2011-06-10 | 2,718.55 | 2,731.68 | 2,707.41 | 2,707.50 | -11.05 | -0.41% | 0 |
| 2011-06-09 | 2,701.79 | 2,728.42 | 2,692.63 | 2,718.61 | +16.82 | +0.62% | 0 |
| 2011-06-08 | 2,734.62 | 2,735.39 | 2,700.79 | 2,701.86 | -32.76 | -1.20% | 0 |
| 2011-06-07 | 2,746.77 | 2,755.81 | 2,734.29 | 2,734.29 | -12.48 | -0.45% | 0 |
| 2011-06-06 | 2,764.09 | 2,770.88 | 2,733.14 | 2,746.91 | -17.18 | -0.62% | 0 |
| 2011-06-03 | 2,776.73 | 2,776.79 | 2,746.45 | 2,764.37 | -12.36 | -0.45% | 0 |
| 2011-06-01 | 2,787.50 | 2,788.73 | 2,774.47 | 2,776.75 | -10.75 | -0.39% | 0 |
| 2011-05-31 | 2,751.70 | 2,787.38 | 2,751.53 | 2,787.38 | +35.68 | +1.30% | 0 |
| 2011-05-30 | 2,746.94 | 2,756.16 | 2,745.26 | 2,751.41 | +4.47 | +0.16% | 0 |
| 2011-05-27 | 2,719.78 | 2,748.56 | 2,719.40 | 2,746.90 | +27.12 | +1.00% | 0 |
| 2011-05-26 | 2,721.03 | 2,745.72 | 2,715.93 | 2,719.42 | -1.61 | -0.06% | 0 |
| 2011-05-25 | 2,724.84 | 2,728.30 | 2,707.65 | 2,720.89 | -3.95 | -0.14% | 0 |
| 2011-05-24 | 2,705.47 | 2,736.18 | 2,702.07 | 2,724.90 | +19.43 | +0.72% | 0 |
| 2011-05-23 | 2,767.77 | 2,768.09 | 2,689.70 | 2,705.51 | -62.26 | -2.25% | 0 |
| 2011-05-20 | 2,786.84 | 2,796.84 | 2,761.09 | 2,767.77 | -19.07 | -0.68% | 0 |
| 2011-05-19 | 2,772.95 | 2,797.60 | 2,772.39 | 2,786.84 | +13.89 | +0.50% | 0 |
| 2011-05-18 | 2,755.31 | 2,781.51 | 2,755.28 | 2,772.95 | +17.64 | +0.64% | 0 |
| 2011-05-17 | 2,792.62 | 2,794.20 | 2,754.72 | 2,755.31 | -37.31 | -1.34% | 0 |
| 2011-05-16 | 2,797.43 | 2,798.64 | 2,770.07 | 2,792.62 | -4.81 | -0.17% | 0 |
| 2011-05-13 | 2,831.57 | 2,846.51 | 2,797.43 | 2,797.43 | -34.14 | -1.21% | 0 |
| 2011-05-12 | 2,872.62 | 2,872.62 | 2,819.38 | 2,831.57 | -41.05 | -1.43% | 0 |
| 2011-05-11 | 2,864.00 | 2,873.39 | 2,854.21 | 2,872.62 | +8.62 | +0.30% | 0 |
| 2011-05-10 | 2,826.79 | 2,865.10 | 2,823.15 | 2,864.00 | +37.21 | +1.32% | 0 |
| 2011-05-09 | 2,821.80 | 2,833.66 | 2,819.18 | 2,826.79 | +4.99 | +0.18% | 0 |
| 2011-05-06 | 2,802.91 | 2,830.58 | 2,797.69 | 2,821.80 | +18.89 | +0.67% | 0 |
| 2011-05-05 | 2,835.11 | 2,849.70 | 2,797.64 | 2,802.91 | -32.20 | -1.14% | 0 |
| 2011-05-04 | 2,872.45 | 2,872.45 | 2,826.45 | 2,835.11 | -37.34 | -1.30% | 0 |
| 2011-05-03 | 2,866.40 | 2,872.45 | 2,843.29 | 2,872.45 | +6.05 | +0.21% | 0 |
| 2011-05-02 | 2,846.05 | 2,868.58 | 2,845.87 | 2,866.40 | +20.35 | +0.72% | 0 |
| 2011-04-29 | 2,860.60 | 2,862.54 | 2,836.93 | 2,846.05 | -14.55 | -0.51% | 0 |
| 2011-04-28 | 2,876.43 | 2,877.67 | 2,843.52 | 2,860.60 | -15.83 | -0.55% | 0 |
| 2011-04-27 | 2,857.46 | 2,882.91 | 2,855.98 | 2,876.43 | +18.97 | +0.66% | 0 |
| 2011-04-26 | 2,868.87 | 2,880.06 | 2,855.28 | 2,857.46 | -11.41 | -0.40% | 0 |
| 2011-04-21 | 2,850.38 | 2,882.30 | 2,846.91 | 2,868.87 | +18.49 | +0.65% | 0 |
| 2011-04-20 | 2,793.38 | 2,852.49 | 2,793.38 | 2,850.38 | +57.00 | +2.04% | 0 |
| 2011-04-19 | 2,783.42 | 2,803.26 | 2,773.58 | 2,793.38 | +9.96 | +0.36% | 0 |
| 2011-04-18 | 2,853.75 | 2,859.65 | 2,780.12 | 2,783.42 | -70.33 | -2.46% | 0 |
| 2011-04-15 | 2,843.68 | 2,859.21 | 2,837.22 | 2,853.75 | +10.07 | +0.35% | 0 |
| 2011-04-14 | 2,875.29 | 2,880.86 | 2,843.37 | 2,843.68 | -31.61 | -1.10% | 0 |
| 2011-04-13 | 2,844.62 | 2,884.05 | 2,843.08 | 2,875.29 | +30.67 | +1.08% | 0 |
| 2011-04-12 | 2,896.06 | 2,896.06 | 2,842.27 | 2,844.62 | -51.44 | -1.78% | 0 |
| 2011-04-11 | 2,903.21 | 2,905.57 | 2,885.63 | 2,896.06 | -7.15 | -0.25% | 0 |
| 2011-04-08 | 2,882.14 | 2,911.86 | 2,881.51 | 2,903.21 | +21.07 | +0.73% | 0 |
| 2011-04-07 | 2,918.70 | 2,925.80 | 2,882.14 | 2,882.14 | -36.56 | -1.25% | 0 |
| 2011-04-06 | 2,893.12 | 2,922.28 | 2,888.21 | 2,918.70 | +25.58 | +0.88% | 0 |
| 2011-04-05 | 2,898.81 | 2,907.30 | 2,879.95 | 2,893.12 | -5.69 | -0.20% | 0 |
| 2011-04-04 | 2,912.78 | 2,929.74 | 2,898.81 | 2,898.81 | -13.97 | -0.48% | 0 |
| 2011-04-01 | 2,882.18 | 2,915.75 | 2,882.01 | 2,912.78 | +30.60 | +1.06% | 0 |
| 2011-03-31 | 2,919.66 | 2,921.54 | 2,877.02 | 2,882.18 | -37.48 | -1.28% | 0 |
| 2011-03-30 | 2,902.43 | 2,932.86 | 2,902.29 | 2,919.66 | +17.23 | +0.59% | 0 |
| 2011-03-29 | 2,895.70 | 2,904.18 | 2,881.27 | 2,902.43 | +6.73 | +0.23% | 0 |
| 2011-03-28 | 2,887.22 | 2,907.97 | 2,875.06 | 2,895.70 | +8.48 | +0.29% | 0 |
| 2011-03-25 | 2,889.31 | 2,902.16 | 2,877.38 | 2,887.22 | -2.09 | -0.07% | 0 |
| 2011-03-24 | 2,842.08 | 2,889.50 | 2,833.90 | 2,889.31 | +47.23 | +1.66% | 0 |
| 2011-03-23 | 2,823.90 | 2,850.16 | 2,814.95 | 2,842.08 | +18.18 | +0.64% | 0 |
| 2011-03-22 | 2,826.91 | 2,854.13 | 2,811.86 | 2,823.90 | -3.01 | -0.11% | 0 |
| 2011-03-21 | 2,789.14 | 2,843.28 | 2,789.14 | 2,826.91 | +37.77 | +1.35% | 0 |
| 2011-03-18 | 2,758.45 | 2,822.31 | 2,758.45 | 2,789.14 | +30.69 | +1.11% | 0 |
| 2011-03-17 | 2,703.71 | 2,770.13 | 2,703.71 | 2,758.45 | +54.74 | +2.02% | 0 |
| 2011-03-16 | 2,713.32 | 2,749.08 | 2,703.71 | 2,703.71 | -9.61 | -0.35% | 0 |
| 2011-03-15 | 2,753.00 | 2,754.96 | 2,648.30 | 2,713.32 | -39.68 | -1.44% | 0 |
| 2011-03-14 | 2,792.32 | 2,796.34 | 2,740.01 | 2,753.00 | -39.32 | -1.41% | 0 |
| 2011-03-11 | 2,806.83 | 2,808.72 | 2,772.87 | 2,792.32 | -14.51 | -0.52% | 0 |
| 2011-03-10 | 2,827.36 | 2,840.14 | 2,799.59 | 2,806.83 | -20.53 | -0.73% | 0 |
| 2011-03-09 | 2,824.57 | 2,842.80 | 2,818.09 | 2,827.36 | +2.79 | +0.10% | 0 |
| 2011-03-08 | 2,833.43 | 2,854.89 | 2,809.11 | 2,824.57 | -8.86 | -0.31% | 0 |
| 2011-03-07 | 2,827.75 | 2,851.60 | 2,817.79 | 2,833.43 | +5.68 | +0.20% | 0 |
| 2011-03-04 | 2,856.48 | 2,879.34 | 2,827.75 | 2,827.75 | -28.73 | -1.01% | 0 |
| 2011-03-03 | 2,863.78 | 2,885.52 | 2,856.48 | 2,856.48 | -7.30 | -0.25% | 0 |
| 2011-03-02 | 2,888.79 | 2,888.79 | 2,845.96 | 2,863.78 | -25.01 | -0.87% | 0 |
| 2011-03-01 | 2,895.82 | 2,922.43 | 2,874.40 | 2,888.79 | -7.03 | -0.24% | 0 |
| 2011-02-28 | 2,882.05 | 2,916.38 | 2,872.86 | 2,895.82 | +13.77 | +0.48% | 0 |
| 2011-02-25 | 2,862.60 | 2,884.54 | 2,861.39 | 2,882.05 | +19.45 | +0.68% | 0 |
| 2011-02-24 | 2,867.99 | 2,871.57 | 2,838.58 | 2,862.60 | -5.39 | -0.19% | 0 |
| 2011-02-23 | 2,916.74 | 2,916.74 | 2,858.22 | 2,867.99 | -48.75 | -1.67% | 0 |
| 2011-02-22 | 2,923.55 | 2,929.79 | 2,878.88 | 2,916.74 | -6.81 | -0.23% | 0 |
| 2011-02-21 | 2,978.46 | 2,979.55 | 2,916.49 | 2,923.55 | -54.91 | -1.84% | 0 |
| 2011-02-18 | 2,979.17 | 2,989.84 | 2,959.27 | 2,978.46 | -0.71 | -0.02% | 0 |
| 2011-02-17 | 2,997.60 | 3,012.78 | 2,966.67 | 2,979.17 | -18.43 | -0.61% | 0 |
| 2011-02-16 | 2,982.72 | 3,003.42 | 2,977.36 | 2,997.60 | +14.88 | +0.50% | 0 |
| 2011-02-15 | 3,000.70 | 3,009.61 | 2,978.22 | 2,982.72 | -17.98 | -0.60% | 0 |
| 2011-02-14 | 2,971.69 | 3,003.41 | 2,971.69 | 3,000.70 | +29.01 | +0.98% | 0 |
| 2011-02-11 | 2,974.58 | 2,988.89 | 2,956.42 | 2,971.69 | -2.89 | -0.10% | 0 |
| 2011-02-10 | 2,983.82 | 2,990.92 | 2,953.50 | 2,974.58 | -9.24 | -0.31% | 0 |
| 2011-02-09 | 2,990.55 | 3,001.51 | 2,981.85 | 2,983.82 | -6.73 | -0.23% | 0 |
| 2011-02-08 | 2,973.86 | 2,991.09 | 2,957.60 | 2,990.55 | +16.69 | +0.56% | 0 |
| 2011-02-07 | 2,943.71 | 2,974.16 | 2,943.30 | 2,973.86 | +30.15 | +1.02% | 0 |
| 2011-02-04 | 2,931.25 | 2,953.99 | 2,923.13 | 2,943.71 | +12.46 | +0.43% | 0 |
| 2011-02-03 | 2,938.67 | 2,941.96 | 2,916.34 | 2,931.25 | -7.42 | -0.25% | 0 |
| 2011-02-02 | 2,943.01 | 2,970.08 | 2,935.99 | 2,938.67 | -4.34 | -0.15% | 0 |
| 2011-02-01 | 2,885.76 | 2,943.10 | 2,885.22 | 2,943.01 | +57.25 | +1.98% | 0 |
| 2011-01-31 | 2,889.14 | 2,889.14 | 2,852.61 | 2,885.76 | -3.38 | -0.12% | 0 |
| 2011-01-28 | 2,897.85 | 2,906.43 | 2,882.75 | 2,889.14 | -8.71 | -0.30% | 0 |
| 2011-01-27 | 2,858.73 | 2,900.74 | 2,858.29 | 2,897.85 | +39.12 | +1.37% | 0 |
| 2011-01-26 | 2,830.70 | 2,871.08 | 2,830.69 | 2,858.73 | +28.03 | +0.99% | 0 |
| 2011-01-25 | 2,872.73 | 2,876.89 | 2,827.04 | 2,830.70 | -42.03 | -1.46% | 0 |
| 2011-01-24 | 2,863.74 | 2,887.30 | 2,852.49 | 2,872.73 | +8.99 | +0.31% | 0 |
| 2011-01-21 | 2,848.88 | 2,886.07 | 2,847.13 | 2,863.74 | +14.86 | +0.52% | 0 |
| 2011-01-20 | 2,911.88 | 2,911.88 | 2,845.95 | 2,848.88 | -63.00 | -2.16% | 0 |
| 2011-01-19 | 2,912.60 | 2,936.01 | 2,906.61 | 2,911.88 | -0.72 | -0.02% | 0 |
| 2011-01-18 | 2,845.81 | 2,912.68 | 2,845.80 | 2,912.60 | +66.79 | +2.35% | 0 |
| 2011-01-17 | 2,857.80 | 2,865.78 | 2,834.89 | 2,845.81 | -11.99 | -0.42% | 0 |
| 2011-01-14 | 2,886.75 | 2,891.78 | 2,842.13 | 2,857.80 | -28.95 | -1.00% | 0 |
| 2011-01-13 | 2,909.21 | 2,911.07 | 2,874.61 | 2,886.75 | -22.46 | -0.77% | 0 |
| 2011-01-12 | 2,868.36 | 2,909.83 | 2,866.74 | 2,909.21 | +40.85 | +1.42% | 0 |
| 2011-01-11 | 2,831.82 | 2,877.82 | 2,831.82 | 2,868.36 | +36.54 | +1.29% | 0 |
| 2011-01-10 | 2,897.78 | 2,897.78 | 2,831.79 | 2,831.82 | -65.96 | -2.28% | 0 |
| 2011-01-07 | 2,879.93 | 2,897.78 | 2,871.24 | 2,897.78 | +17.85 | +0.62% | 0 |
| 2011-01-05 | 2,937.91 | 2,941.55 | 2,876.68 | 2,879.93 | -57.98 | -1.97% | 0 |
| 2011-01-04 | 2,951.88 | 2,974.84 | 2,937.91 | 2,937.91 | -13.97 | -0.47% | 0 |
| 2011-01-03 | 2,904.47 | 2,952.04 | 2,903.38 | 2,951.88 | +47.41 | +1.63% | 0 |
| 2010-12-30 | 2,941.63 | 2,952.08 | 2,904.47 | 2,904.47 | -37.16 | -1.26% | 0 |
| 2010-12-29 | 2,907.77 | 2,944.32 | 2,907.77 | 2,941.63 | +33.86 | +1.16% | 0 |
| 2010-12-28 | 2,879.06 | 2,912.68 | 2,879.06 | 2,907.77 | +28.71 | +1.00% | 0 |
| 2010-12-27 | 2,884.89 | 2,903.23 | 2,873.23 | 2,879.06 | -5.83 | -0.20% | 0 |
| 2010-12-23 | 2,911.44 | 2,919.42 | 2,884.82 | 2,884.89 | -26.55 | -0.91% | 0 |
| 2010-12-22 | 2,894.55 | 2,912.73 | 2,894.55 | 2,911.44 | +16.89 | +0.58% | 0 |
| 2010-12-21 | 2,855.61 | 2,895.84 | 2,855.61 | 2,894.55 | +38.94 | +1.36% | 0 |
| 2010-12-20 | 2,822.84 | 2,867.36 | 2,822.84 | 2,855.61 | +32.77 | +1.16% | 0 |
| 2010-12-17 | 2,813.65 | 2,844.39 | 2,812.57 | 2,822.84 | +9.19 | +0.33% | 0 |
| 2010-12-16 | 2,815.80 | 2,848.83 | 2,813.65 | 2,813.65 | -2.15 | -0.08% | 0 |
| 2010-12-15 | 2,823.26 | 2,836.13 | 2,802.42 | 2,815.80 | -7.46 | -0.26% | 0 |
| 2010-12-14 | 2,837.87 | 2,848.61 | 2,812.21 | 2,823.26 | -14.61 | -0.51% | 0 |
| 2010-12-13 | 2,829.99 | 2,844.60 | 2,816.35 | 2,837.87 | +7.88 | +0.28% | 0 |
| 2010-12-10 | 2,836.83 | 2,850.82 | 2,827.69 | 2,829.99 | -6.84 | -0.24% | 0 |
| 2010-12-09 | 2,795.45 | 2,843.44 | 2,795.19 | 2,836.83 | +41.38 | +1.48% | 0 |
| 2010-12-07 | 2,763.57 | 2,799.68 | 2,759.86 | 2,795.45 | +31.88 | +1.15% | 0 |
| 2010-12-06 | 2,755.09 | 2,773.90 | 2,749.16 | 2,763.57 | +8.48 | +0.31% | 0 |
| 2010-12-03 | 2,764.84 | 2,770.18 | 2,732.00 | 2,755.09 | -9.75 | -0.35% | 0 |
| 2010-12-02 | 2,705.14 | 2,769.40 | 2,700.74 | 2,764.84 | +59.70 | +2.21% | 0 |
| 2010-12-01 | 2,607.50 | 2,705.14 | 2,607.26 | 2,705.14 | +97.64 | +3.74% | 0 |
| 2010-11-30 | 2,639.65 | 2,645.67 | 2,595.71 | 2,607.50 | -32.15 | -1.22% | 0 |
| 2010-11-29 | 2,681.39 | 2,699.63 | 2,635.74 | 2,639.65 | -41.74 | -1.56% | 0 |
| 2010-11-26 | 2,684.07 | 2,688.29 | 2,645.07 | 2,681.39 | -2.68 | -0.10% | 0 |
| 2010-11-25 | 2,666.77 | 2,684.07 | 2,661.54 | 2,684.07 | +17.30 | +0.65% | 0 |
| 2010-11-24 | 2,656.48 | 2,667.96 | 2,634.25 | 2,666.77 | +10.29 | +0.39% | 0 |
| 2010-11-23 | 2,724.12 | 2,724.78 | 2,652.99 | 2,656.48 | -67.64 | -2.48% | 0 |
| 2010-11-22 | 2,732.40 | 2,754.34 | 2,722.93 | 2,724.12 | -8.28 | -0.30% | 0 |
| 2010-11-19 | 2,727.41 | 2,738.35 | 2,714.57 | 2,732.40 | +4.99 | +0.18% | 0 |
| 2010-11-18 | 2,678.64 | 2,729.48 | 2,678.64 | 2,727.41 | +48.77 | +1.82% | 0 |
| 2010-11-17 | 2,662.02 | 2,684.26 | 2,647.64 | 2,678.64 | +16.62 | +0.62% | 0 |
| 2010-11-16 | 2,706.85 | 2,709.34 | 2,660.33 | 2,662.02 | -44.83 | -1.66% | 0 |
| 2010-11-15 | 2,676.20 | 2,711.62 | 2,663.81 | 2,706.85 | +30.65 | +1.15% | 0 |
| 2010-11-12 | 2,656.65 | 2,687.59 | 2,610.53 | 2,676.20 | +19.55 | +0.74% | 0 |
| 2010-11-11 | 2,716.15 | 2,726.72 | 2,649.21 | 2,656.65 | -59.50 | -2.19% | 0 |
| 2010-11-10 | 2,733.65 | 2,735.36 | 2,712.63 | 2,716.15 | -17.50 | -0.64% | 0 |
| 2010-11-09 | 2,718.35 | 2,737.90 | 2,715.76 | 2,733.65 | +15.30 | +0.56% | 0 |
| 2010-11-08 | 2,719.89 | 2,734.74 | 2,712.71 | 2,718.35 | -1.54 | -0.06% | 0 |
| 2010-11-05 | 2,721.31 | 2,743.75 | 2,709.20 | 2,719.89 | -1.42 | -0.05% | 0 |
| 2010-11-04 | 2,673.28 | 2,723.95 | 2,673.11 | 2,721.31 | +48.03 | +1.80% | 0 |
| 2010-11-03 | 2,699.28 | 2,709.13 | 2,673.26 | 2,673.28 | -26.00 | -0.96% | 0 |
| 2010-11-02 | 2,668.07 | 2,702.89 | 2,667.64 | 2,699.28 | +31.21 | +1.17% | 0 |
| 2010-10-29 | 2,699.58 | 2,699.58 | 2,656.04 | 2,668.07 | -31.51 | -1.17% | 0 |
| 2010-10-28 | 2,701.35 | 2,715.32 | 2,692.25 | 2,699.58 | -1.77 | -0.07% | 0 |
| 2010-10-27 | 2,720.67 | 2,720.79 | 2,699.98 | 2,701.35 | -19.32 | -0.71% | 0 |
| 2010-10-25 | 2,698.78 | 2,726.64 | 2,697.75 | 2,720.67 | +21.89 | +0.81% | 0 |
| 2010-10-22 | 2,691.78 | 2,706.61 | 2,682.98 | 2,698.78 | +7.00 | +0.26% | 0 |
| 2010-10-21 | 2,679.95 | 2,694.87 | 2,663.41 | 2,691.78 | +11.83 | +0.44% | 0 |
| 2010-10-20 | 2,677.07 | 2,681.23 | 2,650.90 | 2,679.95 | +2.88 | +0.11% | 0 |
| 2010-10-19 | 2,688.72 | 2,721.42 | 2,674.79 | 2,677.07 | -11.65 | -0.43% | 0 |
| 2010-10-18 | 2,670.86 | 2,688.72 | 2,660.37 | 2,688.72 | +17.86 | +0.67% | 0 |
| 2010-10-15 | 2,683.84 | 2,694.33 | 2,665.31 | 2,670.86 | -12.98 | -0.48% | 0 |
| 2010-10-14 | 2,689.60 | 2,709.99 | 2,679.23 | 2,683.84 | -5.76 | -0.21% | 0 |
| 2010-10-13 | 2,646.75 | 2,697.15 | 2,646.26 | 2,689.60 | +42.85 | +1.62% | 0 |
| 2010-10-12 | 2,666.99 | 2,666.99 | 2,633.89 | 2,646.75 | -20.24 | -0.76% | 0 |
| 2010-10-11 | 2,645.32 | 2,677.87 | 2,642.82 | 2,666.99 | +21.67 | +0.82% | 0 |
| 2010-10-08 | 2,636.39 | 2,646.18 | 2,614.88 | 2,645.32 | +8.93 | +0.34% | 0 |
| 2010-10-07 | 2,623.34 | 2,646.99 | 2,607.71 | 2,636.39 | +13.05 | +0.50% | 0 |
| 2010-10-06 | 2,581.66 | 2,623.39 | 2,581.18 | 2,623.34 | +41.68 | +1.61% | 0 |
| 2010-10-05 | 2,549.22 | 2,588.90 | 2,546.90 | 2,581.66 | +32.44 | +1.27% | 0 |
| 2010-10-04 | 2,562.44 | 2,573.96 | 2,549.12 | 2,549.22 | -13.22 | -0.52% | 0 |
| 2010-10-01 | 2,541.63 | 2,566.86 | 2,540.61 | 2,562.44 | +20.81 | +0.82% | 0 |
| 2010-09-30 | 2,538.25 | 2,557.25 | 2,522.09 | 2,541.63 | +3.38 | +0.13% | 0 |
| 2010-09-29 | 2,527.96 | 2,542.04 | 2,522.69 | 2,538.25 | +10.29 | +0.41% | 0 |
| 2010-09-28 | 2,529.41 | 2,537.53 | 2,511.21 | 2,527.96 | -1.45 | -0.06% | 0 |
| 2010-09-27 | 2,533.37 | 2,561.87 | 2,527.50 | 2,529.41 | -3.96 | -0.16% | 0 |
| 2010-09-24 | 2,496.46 | 2,533.37 | 2,487.56 | 2,533.37 | +36.91 | +1.48% | 0 |
| 2010-09-23 | 2,510.28 | 2,527.74 | 2,490.09 | 2,496.46 | -13.82 | -0.55% | 0 |
| 2010-09-22 | 2,532.10 | 2,543.34 | 2,508.80 | 2,510.28 | -21.82 | -0.86% | 0 |
| 2010-09-21 | 2,517.26 | 2,541.16 | 2,507.74 | 2,532.10 | +14.84 | +0.59% | 0 |
| 2010-09-20 | 2,500.86 | 2,518.35 | 2,500.86 | 2,517.26 | +16.40 | +0.66% | 0 |
| 2010-09-17 | 2,510.55 | 2,541.00 | 2,500.96 | 2,500.96 | -9.59 | -0.38% | 0 |
| 2010-09-16 | 2,510.74 | 2,526.59 | 2,509.63 | 2,510.43 | -0.31 | -0.01% | 0 |
| 2010-09-15 | 2,511.61 | 2,518.28 | 2,502.90 | 2,510.95 | -0.66 | -0.03% | 0 |
| 2010-09-14 | 2,515.24 | 2,524.87 | 2,504.54 | 2,511.46 | -3.78 | -0.15% | 0 |
| 2010-09-13 | 2,487.27 | 2,520.41 | 2,487.27 | 2,515.52 | +28.25 | +1.14% | 0 |
| 2010-09-10 | 2,501.07 | 2,501.07 | 2,480.16 | 2,487.27 | -13.80 | -0.55% | 0 |
| 2010-09-09 | 2,479.13 | 2,502.01 | 2,468.41 | 2,501.43 | +22.30 | +0.90% | 0 |
| 2010-09-08 | 2,464.07 | 2,480.70 | 2,440.12 | 2,479.30 | +15.23 | +0.62% | 0 |
| 2010-09-07 | 2,496.82 | 2,499.54 | 2,458.58 | 2,464.15 | -32.67 | -1.31% | 0 |
| 2010-09-06 | 2,476.23 | 2,500.51 | 2,475.96 | 2,496.99 | +20.76 | +0.84% | 0 |
| 2010-09-03 | 2,465.35 | 2,487.36 | 2,452.52 | 2,475.99 | +10.64 | +0.43% | 0 |
| 2010-09-02 | 2,461.67 | 2,475.14 | 2,450.36 | 2,465.42 | +3.75 | +0.15% | 0 |
| 2010-09-01 | 2,401.60 | 2,461.29 | 2,401.60 | 2,461.29 | +59.69 | +2.49% | 0 |
| 2010-08-31 | 2,417.63 | 2,417.63 | 2,384.78 | 2,402.02 | -15.61 | -0.65% | 0 |
| 2010-08-30 | 2,413.86 | 2,436.16 | 2,413.86 | 2,418.39 | +4.53 | +0.19% | 0 |
| 2010-08-27 | 2,399.27 | 2,414.43 | 2,381.09 | 2,413.73 | +14.46 | +0.60% | 0 |
| 2010-08-26 | 2,388.44 | 2,411.67 | 2,387.25 | 2,399.06 | +10.62 | +0.44% | 0 |
| 2010-08-25 | 2,414.01 | 2,428.94 | 2,366.21 | 2,388.16 | -25.85 | -1.07% | 0 |
| 2010-08-24 | 2,453.59 | 2,453.93 | 2,399.83 | 2,413.66 | -39.93 | -1.63% | 0 |
| 2010-08-23 | 2,442.14 | 2,456.33 | 2,437.96 | 2,454.05 | +11.91 | +0.49% | 0 |
| 2010-08-20 | 2,452.55 | 2,464.40 | 2,433.57 | 2,442.14 | -10.41 | -0.42% | 0 |
| 2010-08-19 | 2,479.68 | 2,508.62 | 2,452.51 | 2,452.51 | -27.17 | -1.10% | 0 |
| 2010-08-18 | 2,495.42 | 2,497.30 | 2,474.71 | 2,480.01 | -15.41 | -0.62% | 0 |
| 2010-08-17 | 2,428.81 | 2,495.94 | 2,427.39 | 2,495.57 | +66.76 | +2.75% | 0 |
| 2010-08-16 | 2,415.93 | 2,437.58 | 2,408.62 | 2,429.27 | +13.34 | +0.55% | 0 |
| 2010-08-13 | 2,402.36 | 2,430.10 | 2,393.84 | 2,416.74 | +14.38 | +0.60% | 0 |
| 2010-08-12 | 2,438.70 | 2,441.26 | 2,400.28 | 2,401.43 | -37.27 | -1.53% | 0 |
| 2010-08-11 | 2,485.14 | 2,488.26 | 2,433.66 | 2,438.56 | -46.58 | -1.87% | 0 |
| 2010-08-10 | 2,526.94 | 2,527.96 | 2,483.71 | 2,485.41 | -41.53 | -1.64% | 0 |
| 2010-08-09 | 2,498.39 | 2,534.02 | 2,498.39 | 2,527.76 | +29.37 | +1.18% | 0 |
| 2010-08-06 | 2,540.59 | 2,554.13 | 2,497.73 | 2,498.10 | -42.49 | -1.67% | 0 |
| 2010-08-05 | 2,557.08 | 2,564.04 | 2,528.48 | 2,540.31 | -16.77 | -0.66% | 0 |
| 2010-08-04 | 2,545.92 | 2,557.60 | 2,527.02 | 2,557.60 | +11.68 | +0.46% | 0 |
| 2010-08-03 | 2,532.86 | 2,550.21 | 2,527.42 | 2,545.71 | +12.85 | +0.51% | 0 |
| 2010-08-02 | 2,483.79 | 2,536.62 | 2,482.03 | 2,532.51 | +48.72 | +1.96% | 0 |
| 2010-07-30 | 2,506.57 | 2,507.31 | 2,463.32 | 2,483.86 | -22.71 | -0.91% | 0 |
| 2010-07-29 | 2,479.76 | 2,533.85 | 2,478.17 | 2,506.57 | +26.81 | +1.08% | 0 |
| 2010-07-28 | 2,483.14 | 2,490.65 | 2,472.74 | 2,480.02 | -3.12 | -0.13% | 0 |
| 2010-07-27 | 2,456.74 | 2,504.27 | 2,456.14 | 2,483.29 | +26.55 | +1.08% | 0 |
| 2010-07-26 | 2,402.95 | 2,460.48 | 2,402.95 | 2,456.94 | +53.99 | +2.25% | 0 |
| 2010-07-23 | 2,412.25 | 2,435.99 | 2,394.18 | 2,402.93 | -9.32 | -0.39% | 0 |
| 2010-07-22 | 2,338.71 | 2,413.97 | 2,331.96 | 2,413.19 | +74.48 | +3.18% | 0 |
| 2010-07-21 | 2,311.04 | 2,352.28 | 2,310.78 | 2,339.10 | +28.06 | +1.21% | 0 |
| 2010-07-20 | 2,303.87 | 2,322.09 | 2,289.28 | 2,311.11 | +7.24 | +0.31% | 0 |
| 2010-07-19 | 2,326.09 | 2,329.36 | 2,280.55 | 2,303.68 | -22.41 | -0.96% | 0 |
| 2010-07-16 | 2,371.73 | 2,380.19 | 2,325.74 | 2,325.99 | -45.74 | -1.93% | 0 |
| 2010-07-15 | 2,392.38 | 2,392.99 | 2,369.80 | 2,371.74 | -20.64 | -0.86% | 0 |
| 2010-07-14 | 2,384.10 | 2,410.30 | 2,381.80 | 2,392.40 | +8.30 | +0.35% | 0 |
| 2010-07-13 | 2,332.39 | 2,385.04 | 2,331.11 | 2,384.36 | +51.97 | +2.23% | 0 |
| 2010-07-12 | 2,333.47 | 2,338.30 | 2,324.25 | 2,332.50 | -0.97 | -0.04% | 0 |
| 2010-07-09 | 2,331.16 | 2,352.22 | 2,330.22 | 2,333.46 | +2.30 | +0.10% | 0 |
| 2010-07-08 | 2,293.26 | 2,337.41 | 2,292.20 | 2,331.55 | +38.29 | +1.67% | 0 |
| 2010-07-07 | 2,248.42 | 2,293.26 | 2,228.63 | 2,293.26 | +44.84 | +1.99% | 0 |
| 2010-07-06 | 2,223.74 | 2,267.13 | 2,223.74 | 2,248.71 | +24.97 | +1.12% | 0 |
| 2010-07-05 | 2,233.73 | 2,254.57 | 2,223.63 | 2,223.63 | -10.10 | -0.45% | 0 |
| 2010-07-02 | 2,227.33 | 2,273.38 | 2,226.84 | 2,233.75 | +6.42 | +0.29% | 0 |
| 2010-07-01 | 2,278.73 | 2,278.73 | 2,223.80 | 2,227.47 | -51.26 | -2.25% | 0 |
| 2010-06-30 | 2,313.59 | 2,317.37 | 2,258.37 | 2,278.80 | -34.79 | -1.50% | 0 |
| 2010-06-29 | 2,388.97 | 2,388.97 | 2,297.59 | 2,313.64 | -75.33 | -3.15% | 0 |
| 2010-06-28 | 2,352.47 | 2,397.14 | 2,351.86 | 2,389.51 | +37.04 | +1.57% | 0 |
| 2010-06-25 | 2,374.45 | 2,402.46 | 2,350.09 | 2,352.05 | -22.40 | -0.94% | 0 |
| 2010-06-24 | 2,426.72 | 2,454.82 | 2,372.16 | 2,375.09 | -51.63 | -2.13% | 0 |
| 2010-06-23 | 2,447.58 | 2,460.49 | 2,424.66 | 2,426.54 | -21.04 | -0.86% | 0 |
| 2010-06-22 | 2,447.96 | 2,453.76 | 2,421.42 | 2,447.94 | -0.02 | 0.00% | 0 |
| 2010-06-21 | 2,428.47 | 2,469.92 | 2,428.47 | 2,448.18 | +19.71 | +0.81% | 0 |
| 2010-06-18 | 2,399.85 | 2,437.56 | 2,395.00 | 2,428.06 | +28.21 | +1.18% | 0 |
| 2010-06-17 | 2,410.99 | 2,416.63 | 2,389.71 | 2,399.90 | -11.09 | -0.46% | 0 |
| 2010-06-16 | 2,427.92 | 2,447.32 | 2,396.66 | 2,410.75 | -17.17 | -0.71% | 0 |
| 2010-06-15 | 2,405.53 | 2,427.70 | 2,364.28 | 2,427.70 | +22.17 | +0.92% | 0 |
| 2010-06-14 | 2,363.16 | 2,405.77 | 2,362.82 | 2,405.77 | +42.61 | +1.80% | 0 |
| 2010-06-11 | 2,339.28 | 2,374.15 | 2,338.09 | 2,363.11 | +23.83 | +1.02% | 0 |
| 2010-06-10 | 2,269.53 | 2,338.71 | 2,252.56 | 2,338.71 | +69.18 | +3.05% | 0 |
| 2010-06-09 | 2,217.22 | 2,271.58 | 2,217.20 | 2,269.73 | +52.51 | +2.37% | 0 |
| 2010-06-08 | 2,235.63 | 2,256.02 | 2,195.28 | 2,216.84 | -18.79 | -0.84% | 0 |
| 2010-06-07 | 2,266.72 | 2,271.09 | 2,224.45 | 2,235.21 | -31.51 | -1.39% | 0 |
| 2010-06-04 | 2,364.87 | 2,396.32 | 2,260.40 | 2,267.36 | -97.51 | -4.12% | 0 |
| 2010-06-02 | 2,379.55 | 2,379.55 | 2,352.15 | 2,364.80 | -14.75 | -0.62% | 0 |
| 2010-06-01 | 2,422.63 | 2,425.10 | 2,347.98 | 2,379.95 | -42.68 | -1.76% | 0 |
| 2010-05-31 | 2,429.99 | 2,445.83 | 2,420.30 | 2,422.63 | -7.36 | -0.30% | 0 |
| 2010-05-28 | 2,422.13 | 2,445.72 | 2,422.13 | 2,430.27 | +8.14 | +0.34% | 0 |
| 2010-05-27 | 2,339.94 | 2,422.39 | 2,339.94 | 2,422.34 | +82.40 | +3.52% | 0 |
| 2010-05-26 | 2,293.93 | 2,375.49 | 2,293.28 | 2,339.28 | +45.35 | +1.98% | 0 |
| 2010-05-25 | 2,397.92 | 2,397.92 | 2,279.33 | 2,293.37 | -104.55 | -4.36% | 0 |
| 2010-05-21 | 2,384.36 | 2,399.38 | 2,334.68 | 2,397.81 | +13.45 | +0.56% | 0 |
| 2010-05-20 | 2,446.26 | 2,482.14 | 2,360.53 | 2,384.68 | -61.58 | -2.52% | 0 |
| 2010-05-19 | 2,501.49 | 2,501.55 | 2,444.75 | 2,446.49 | -55.00 | -2.20% | 0 |
| 2010-05-18 | 2,454.32 | 2,529.67 | 2,454.32 | 2,501.82 | +47.50 | +1.94% | 0 |
| 2010-05-17 | 2,480.80 | 2,510.86 | 2,433.63 | 2,454.87 | -25.93 | -1.05% | 0 |
| 2010-05-14 | 2,555.40 | 2,556.59 | 2,474.90 | 2,479.90 | -75.50 | -2.95% | 0 |
| 2010-05-12 | 2,486.03 | 2,570.05 | 2,482.98 | 2,555.29 | +69.26 | +2.79% | 0 |
| 2010-05-11 | 2,521.55 | 2,526.85 | 2,465.25 | 2,486.58 | -34.97 | -1.39% | 0 |
| 2010-05-10 | 2,312.01 | 2,532.00 | 2,312.01 | 2,522.14 | +210.13 | +9.09% | 0 |
| 2010-05-07 | 2,390.19 | 2,390.19 | 2,298.00 | 2,311.77 | -78.42 | -3.28% | 0 |
| 2010-05-06 | 2,477.62 | 2,483.84 | 2,391.31 | 2,391.47 | -86.15 | -3.48% | 0 |
| 2010-05-05 | 2,558.62 | 2,558.62 | 2,469.88 | 2,478.12 | -80.50 | -3.15% | 0 |
| 2010-05-04 | 2,664.92 | 2,675.16 | 2,557.92 | 2,558.89 | -106.03 | -3.98% | 0 |
| 2010-05-03 | 2,650.46 | 2,669.64 | 2,650.27 | 2,666.58 | +16.12 | +0.61% | 0 |
| 2010-04-30 | 2,643.90 | 2,683.34 | 2,643.90 | 2,650.32 | +6.42 | +0.24% | 0 |
| 2010-04-29 | 2,630.54 | 2,650.64 | 2,623.24 | 2,643.90 | +13.36 | +0.51% | 0 |
| 2010-04-28 | 2,700.99 | 2,700.99 | 2,575.75 | 2,630.81 | -70.18 | -2.60% | 0 |
| 2010-04-27 | 2,758.16 | 2,763.02 | 2,700.98 | 2,700.98 | -57.18 | -2.07% | 0 |
| 2010-04-26 | 2,730.94 | 2,771.20 | 2,730.94 | 2,758.14 | +27.20 | +1.00% | 0 |
| 2010-04-23 | 2,701.10 | 2,738.27 | 2,701.09 | 2,731.03 | +29.93 | +1.11% | 0 |
| 2010-04-22 | 2,744.92 | 2,762.63 | 2,701.10 | 2,701.10 | -43.82 | -1.60% | 0 |
| 2010-04-21 | 2,751.43 | 2,769.20 | 2,736.11 | 2,744.82 | -6.61 | -0.24% | 0 |
| 2010-04-20 | 2,725.72 | 2,767.64 | 2,725.46 | 2,751.39 | +25.67 | +0.94% | 0 |
| 2010-04-19 | 2,732.78 | 2,735.06 | 2,671.80 | 2,725.56 | -7.22 | -0.26% | 0 |
| 2010-04-16 | 2,788.85 | 2,788.85 | 2,721.16 | 2,733.08 | -55.77 | -2.00% | 0 |
| 2010-04-15 | 2,795.93 | 2,801.40 | 2,772.73 | 2,790.54 | -5.39 | -0.19% | 0 |
| 2010-04-14 | 2,752.85 | 2,795.99 | 2,748.10 | 2,795.32 | +42.47 | +1.54% | 0 |
| 2010-04-13 | 2,786.47 | 2,786.72 | 2,739.77 | 2,752.91 | -33.56 | -1.20% | 0 |
| 2010-04-12 | 2,765.83 | 2,786.42 | 2,758.42 | 2,786.42 | +20.59 | +0.74% | 0 |
| 2010-04-09 | 2,721.69 | 2,767.20 | 2,718.56 | 2,765.84 | +44.15 | +1.62% | 0 |
| 2010-04-08 | 2,734.72 | 2,735.06 | 2,683.08 | 2,721.14 | -13.58 | -0.50% | 0 |
| 2010-04-07 | 2,708.83 | 2,734.73 | 2,691.70 | 2,734.73 | +25.90 | +0.96% | 0 |
| 2010-04-06 | 2,657.95 | 2,708.54 | 2,657.95 | 2,708.39 | +50.44 | +1.90% | 0 |
| 2010-04-01 | 2,634.36 | 2,658.98 | 2,633.73 | 2,658.30 | +23.94 | +0.91% | 0 |
| 2010-03-31 | 2,636.37 | 2,639.29 | 2,615.98 | 2,634.00 | -2.37 | -0.09% | 0 |
| 2010-03-30 | 2,650.49 | 2,658.28 | 2,625.07 | 2,636.27 | -14.22 | -0.54% | 0 |
| 2010-03-29 | 2,627.29 | 2,659.85 | 2,627.29 | 2,650.05 | +22.76 | +0.87% | 0 |
| 2010-03-26 | 2,629.40 | 2,632.01 | 2,609.20 | 2,630.32 | +0.92 | +0.03% | 0 |
| 2010-03-25 | 2,584.75 | 2,628.86 | 2,573.50 | 2,628.86 | +44.11 | +1.71% | 0 |
| 2010-03-24 | 2,586.84 | 2,603.58 | 2,565.10 | 2,584.75 | -2.09 | -0.08% | 0 |
| 2010-03-23 | 2,561.16 | 2,587.31 | 2,561.09 | 2,585.51 | +24.35 | +0.95% | 0 |
| 2010-03-22 | 2,577.80 | 2,581.58 | 2,535.93 | 2,561.06 | -16.74 | -0.65% | 0 |
| 2010-03-19 | 2,583.65 | 2,596.18 | 2,567.79 | 2,578.00 | -5.65 | -0.22% | 0 |
| 2010-03-18 | 2,609.80 | 2,609.80 | 2,578.06 | 2,583.63 | -26.17 | -1.00% | 0 |
| 2010-03-17 | 2,581.23 | 2,619.52 | 2,581.12 | 2,609.49 | +28.26 | +1.09% | 0 |
| 2010-03-16 | 2,546.79 | 2,582.18 | 2,546.79 | 2,580.97 | +34.18 | +1.34% | 0 |
| 2010-03-15 | 2,538.70 | 2,565.33 | 2,534.06 | 2,546.75 | +8.05 | +0.32% | 0 |
| 2010-03-12 | 2,518.32 | 2,556.94 | 2,517.59 | 2,538.39 | +20.07 | +0.80% | 0 |
| 2010-03-11 | 2,517.33 | 2,518.73 | 2,500.25 | 2,518.32 | +0.99 | +0.04% | 0 |
| 2010-03-10 | 2,486.16 | 2,517.37 | 2,479.07 | 2,517.37 | +31.21 | +1.26% | 0 |
| 2010-03-09 | 2,492.49 | 2,496.33 | 2,475.11 | 2,486.24 | -6.25 | -0.25% | 0 |
| 2010-03-08 | 2,455.78 | 2,492.25 | 2,455.78 | 2,492.25 | +36.47 | +1.49% | 0 |
| 2010-03-05 | 2,409.70 | 2,458.57 | 2,409.70 | 2,455.78 | +46.08 | +1.91% | 0 |
| 2010-03-04 | 2,456.69 | 2,458.20 | 2,409.54 | 2,409.54 | -47.15 | -1.92% | 0 |
| 2010-03-03 | 2,470.81 | 2,471.62 | 2,443.86 | 2,456.98 | -13.83 | -0.56% | 0 |
| 2010-03-02 | 2,453.63 | 2,470.91 | 2,436.95 | 2,470.91 | +17.28 | +0.70% | 0 |
| 2010-03-01 | 2,439.34 | 2,470.26 | 2,431.78 | 2,453.61 | +14.27 | +0.58% | 0 |
| 2010-02-26 | 2,440.45 | 2,471.98 | 2,400.12 | 2,438.95 | -1.50 | -0.06% | 0 |
| 2010-02-25 | 2,498.38 | 2,498.47 | 2,425.25 | 2,440.58 | -57.80 | -2.31% | 0 |
| 2010-02-24 | 2,501.81 | 2,520.41 | 2,483.82 | 2,498.19 | -3.62 | -0.14% | 0 |
| 2010-02-23 | 2,567.50 | 2,573.58 | 2,495.44 | 2,501.85 | -65.65 | -2.56% | 0 |
| 2010-02-22 | 2,573.19 | 2,588.46 | 2,557.44 | 2,567.43 | -5.76 | -0.22% | 0 |
| 2010-02-19 | 2,561.70 | 2,573.92 | 2,514.88 | 2,573.19 | +11.49 | +0.45% | 0 |
| 2010-02-18 | 2,536.52 | 2,562.00 | 2,528.49 | 2,562.00 | +25.48 | +1.00% | 0 |
| 2010-02-17 | 2,509.18 | 2,542.96 | 2,509.15 | 2,535.98 | +26.80 | +1.07% | 0 |
| 2010-02-16 | 2,462.13 | 2,509.28 | 2,462.07 | 2,508.93 | +46.80 | +1.90% | 0 |
| 2010-02-15 | 2,449.73 | 2,466.74 | 2,445.93 | 2,462.20 | +12.47 | +0.51% | 0 |
| 2010-02-12 | 2,468.89 | 2,483.81 | 2,437.12 | 2,449.57 | -19.32 | -0.78% | 0 |
| 2010-02-11 | 2,451.76 | 2,485.83 | 2,440.59 | 2,469.41 | +17.65 | +0.72% | 0 |
| 2010-02-10 | 2,414.21 | 2,478.67 | 2,414.03 | 2,451.71 | +37.50 | +1.55% | 0 |
| 2010-02-09 | 2,407.73 | 2,433.27 | 2,400.12 | 2,414.49 | +6.76 | +0.28% | 0 |
| 2010-02-08 | 2,392.45 | 2,439.40 | 2,363.49 | 2,407.59 | +15.14 | +0.63% | 0 |
| 2010-02-05 | 2,474.96 | 2,477.15 | 2,391.16 | 2,392.69 | -82.27 | -3.32% | 0 |
| 2010-02-04 | 2,538.56 | 2,552.18 | 2,460.43 | 2,474.85 | -63.71 | -2.51% | 0 |
| 2010-02-03 | 2,563.45 | 2,577.28 | 2,536.91 | 2,538.16 | -25.29 | -0.99% | 0 |
| 2010-02-02 | 2,541.46 | 2,565.70 | 2,536.43 | 2,563.17 | +21.71 | +0.85% | 0 |
| 2010-02-01 | 2,493.71 | 2,549.79 | 2,493.02 | 2,541.25 | +47.54 | +1.91% | 0 |
| 2010-01-29 | 2,473.28 | 2,520.97 | 2,473.28 | 2,493.53 | +20.25 | +0.82% | 0 |
| 2010-01-28 | 2,519.19 | 2,566.31 | 2,473.26 | 2,473.26 | -45.93 | -1.82% | 0 |
| 2010-01-27 | 2,546.33 | 2,551.36 | 2,514.67 | 2,519.03 | -27.30 | -1.07% | 0 |
| 2010-01-26 | 2,556.46 | 2,558.22 | 2,509.40 | 2,545.67 | -10.79 | -0.42% | 0 |
| 2010-01-25 | 2,580.63 | 2,601.59 | 2,547.49 | 2,556.53 | -24.10 | -0.93% | 0 |
| 2010-01-22 | 2,606.22 | 2,612.98 | 2,560.70 | 2,581.01 | -25.21 | -0.97% | 0 |
| 2010-01-21 | 2,647.55 | 2,669.85 | 2,598.64 | 2,606.36 | -41.19 | -1.56% | 0 |
| 2010-01-20 | 2,699.24 | 2,705.01 | 2,636.44 | 2,647.81 | -51.43 | -1.91% | 0 |
| 2010-01-19 | 2,703.95 | 2,704.93 | 2,662.18 | 2,699.11 | -4.84 | -0.18% | 0 |
| 2010-01-18 | 2,688.59 | 2,710.76 | 2,683.01 | 2,703.82 | +15.23 | +0.57% | 0 |
| 2010-01-15 | 2,702.87 | 2,713.70 | 2,671.66 | 2,688.46 | -14.41 | -0.53% | 0 |
| 2010-01-14 | 2,652.09 | 2,702.49 | 2,652.07 | 2,702.49 | +50.40 | +1.90% | 0 |
| 2010-01-13 | 2,630.67 | 2,652.85 | 2,608.27 | 2,651.84 | +21.17 | +0.80% | 0 |
| 2010-01-12 | 2,660.33 | 2,662.63 | 2,627.09 | 2,630.92 | -29.41 | -1.11% | 0 |
| 2010-01-11 | 2,588.46 | 2,660.67 | 2,588.46 | 2,660.39 | +71.93 | +2.78% | 0 |
| 2010-01-08 | 2,590.72 | 2,642.67 | 2,585.38 | 2,588.49 | -2.23 | -0.09% | 0 |
| 2010-01-07 | 2,593.46 | 2,619.60 | 2,584.69 | 2,590.62 | -2.84 | -0.11% | 0 |
| 2010-01-05 | 2,537.30 | 2,594.91 | 2,537.05 | 2,593.65 | +56.35 | +2.22% | 0 |
| 2010-01-04 | 2,495.28 | 2,537.00 | 2,493.10 | 2,537.00 | +41.72 | +1.67% | 0 |
| 2009-12-30 | 2,502.28 | 2,504.06 | 2,481.81 | 2,495.56 | -6.72 | -0.27% | 0 |
| 2009-12-29 | 2,481.95 | 2,504.24 | 2,479.95 | 2,502.85 | +20.90 | +0.84% | 0 |
| 2009-12-28 | 2,462.96 | 2,482.60 | 2,462.23 | 2,482.13 | +19.17 | +0.78% | 0 |
| 2009-12-23 | 2,466.43 | 2,470.15 | 2,449.38 | 2,463.09 | -3.34 | -0.14% | 0 |
| 2009-12-22 | 2,465.16 | 2,482.74 | 2,452.30 | 2,466.67 | +1.51 | +0.06% | 0 |
| 2009-12-21 | 2,433.39 | 2,472.55 | 2,433.39 | 2,464.65 | +31.26 | +1.28% | 0 |
| 2009-12-18 | 2,451.99 | 2,469.05 | 2,432.61 | 2,432.61 | -19.38 | -0.79% | 0 |
| 2009-12-17 | 2,482.36 | 2,482.36 | 2,448.92 | 2,451.52 | -30.84 | -1.24% | 0 |
| 2009-12-16 | 2,452.60 | 2,482.63 | 2,444.72 | 2,482.63 | +30.03 | +1.22% | 0 |
| 2009-12-15 | 2,505.83 | 2,517.70 | 2,441.19 | 2,452.56 | -53.27 | -2.13% | 0 |
| 2009-12-14 | 2,489.19 | 2,523.97 | 2,489.13 | 2,505.53 | +16.34 | +0.66% | 0 |
| 2009-12-11 | 2,491.75 | 2,520.80 | 2,484.28 | 2,489.08 | -2.67 | -0.11% | 0 |
| 2009-12-10 | 2,445.66 | 2,503.81 | 2,445.26 | 2,491.72 | +46.06 | +1.88% | 0 |
| 2009-12-09 | 2,558.04 | 2,559.38 | 2,439.26 | 2,445.92 | -112.12 | -4.38% | 0 |
| 2009-12-07 | 2,581.61 | 2,584.32 | 2,547.88 | 2,558.59 | -23.02 | -0.89% | 0 |
| 2009-12-04 | 2,552.07 | 2,586.00 | 2,523.08 | 2,582.20 | +30.13 | +1.18% | 0 |
| 2009-12-03 | 2,556.43 | 2,586.64 | 2,551.43 | 2,551.91 | -4.52 | -0.18% | 0 |
| 2009-12-02 | 2,530.37 | 2,562.51 | 2,530.30 | 2,556.47 | +26.10 | +1.03% | 0 |
| 2009-12-01 | 2,460.77 | 2,531.58 | 2,460.77 | 2,530.21 | +69.44 | +2.82% | 0 |
| 2009-11-30 | 2,527.19 | 2,548.22 | 2,460.43 | 2,460.43 | -66.76 | -2.64% | 0 |
| 2009-11-27 | 2,508.70 | 2,547.18 | 2,438.71 | 2,527.17 | +18.47 | +0.74% | 0 |
| 2009-11-26 | 2,582.86 | 2,583.41 | 2,496.05 | 2,508.84 | -74.02 | -2.87% | 0 |
| 2009-11-25 | 2,598.12 | 2,626.71 | 2,582.84 | 2,583.28 | -14.84 | -0.57% | 0 |
| 2009-11-24 | 2,632.17 | 2,632.17 | 2,597.73 | 2,597.73 | -34.44 | -1.31% | 0 |
| 2009-11-23 | 2,579.01 | 2,632.17 | 2,579.01 | 2,632.17 | +53.16 | +2.06% | 0 |
| 2009-11-20 | 2,604.67 | 2,627.32 | 2,575.94 | 2,578.61 | -26.06 | -1.00% | 0 |
| 2009-11-19 | 2,649.26 | 2,661.31 | 2,596.34 | 2,605.27 | -43.99 | -1.66% | 0 |
| 2009-11-18 | 2,609.93 | 2,655.52 | 2,608.99 | 2,649.22 | +39.29 | +1.51% | 0 |
| 2009-11-17 | 2,615.18 | 2,629.21 | 2,608.34 | 2,609.93 | -5.25 | -0.20% | 0 |
| 2009-11-16 | 2,633.46 | 2,667.46 | 2,615.25 | 2,615.25 | -18.21 | -0.69% | 0 |
| 2009-11-13 | 2,623.28 | 2,637.53 | 2,608.39 | 2,633.21 | +9.93 | +0.38% | 0 |
| 2009-11-12 | 2,592.35 | 2,627.64 | 2,575.02 | 2,623.63 | +31.28 | +1.21% | 0 |
| 2009-11-11 | 2,593.89 | 2,606.14 | 2,585.97 | 2,592.77 | -1.12 | -0.04% | 0 |
| 2009-11-10 | 2,601.88 | 2,613.84 | 2,582.26 | 2,593.89 | -7.99 | -0.31% | 0 |
| 2009-11-09 | 2,561.01 | 2,614.27 | 2,560.66 | 2,601.46 | +40.45 | +1.58% | 0 |
| 2009-11-06 | 2,562.12 | 2,566.34 | 2,511.09 | 2,561.12 | -1.00 | -0.04% | 0 |
| 2009-11-05 | 2,526.91 | 2,561.74 | 2,482.01 | 2,561.74 | +34.83 | +1.38% | 0 |
| 2009-11-04 | 2,459.75 | 2,527.70 | 2,459.58 | 2,526.88 | +67.13 | +2.73% | 0 |
| 2009-11-03 | 2,526.07 | 2,526.30 | 2,443.39 | 2,460.10 | -65.97 | -2.61% | 0 |
| 2009-11-02 | 2,483.44 | 2,525.84 | 2,455.15 | 2,525.84 | +42.40 | +1.71% | 0 |
| 2009-10-30 | 2,516.03 | 2,582.82 | 2,459.66 | 2,483.89 | -32.14 | -1.28% | 0 |
| 2009-10-29 | 2,443.80 | 2,527.13 | 2,374.48 | 2,516.15 | +72.35 | +2.96% | 0 |
| 2009-10-28 | 2,593.48 | 2,595.39 | 2,442.11 | 2,444.27 | -149.21 | -5.75% | 0 |
| 2009-10-27 | 2,681.02 | 2,681.02 | 2,579.82 | 2,593.67 | -87.35 | -3.26% | 0 |
| 2009-10-23 | 2,670.85 | 2,703.93 | 2,666.46 | 2,681.19 | +10.34 | +0.39% | 0 |
| 2009-10-22 | 2,712.99 | 2,713.20 | 2,664.48 | 2,670.31 | -42.68 | -1.57% | 0 |
| 2009-10-21 | 2,752.08 | 2,756.52 | 2,685.47 | 2,713.08 | -39.00 | -1.42% | 0 |
| 2009-10-20 | 2,740.18 | 2,775.05 | 2,739.93 | 2,752.39 | +12.21 | +0.45% | 0 |
| 2009-10-19 | 2,724.62 | 2,744.55 | 2,722.59 | 2,739.88 | +15.26 | +0.56% | 0 |
| 2009-10-16 | 2,738.17 | 2,765.96 | 2,710.69 | 2,725.23 | -12.94 | -0.47% | 0 |
| 2009-10-15 | 2,729.26 | 2,742.75 | 2,699.21 | 2,738.00 | +8.74 | +0.32% | 0 |
| 2009-10-14 | 2,687.49 | 2,735.10 | 2,687.35 | 2,729.26 | +41.77 | +1.55% | 0 |
| 2009-10-13 | 2,700.41 | 2,707.09 | 2,667.53 | 2,687.32 | -13.09 | -0.48% | 0 |
| 2009-10-12 | 2,673.98 | 2,726.16 | 2,673.78 | 2,700.38 | +26.40 | +0.99% | 0 |
| 2009-10-09 | 2,656.73 | 2,674.44 | 2,647.91 | 2,673.96 | +17.23 | +0.65% | 0 |
| 2009-10-08 | 2,605.57 | 2,656.71 | 2,603.21 | 2,656.71 | +51.14 | +1.96% | 0 |
| 2009-10-07 | 2,611.50 | 2,624.07 | 2,598.60 | 2,605.33 | -6.17 | -0.24% | 0 |
| 2009-10-06 | 2,501.27 | 2,611.74 | 2,501.27 | 2,611.74 | +110.47 | +4.42% | 0 |
| 2009-10-05 | 2,487.00 | 2,514.09 | 2,485.00 | 2,501.00 | +14.00 | +0.56% | 0 |
| 2009-10-02 | 2,578.47 | 2,578.47 | 2,465.76 | 2,486.61 | -91.86 | -3.56% | 0 |
| 2009-10-01 | 2,637.04 | 2,669.59 | 2,573.52 | 2,578.27 | -58.77 | -2.23% | 0 |
| 2009-09-30 | 2,606.73 | 2,650.05 | 2,605.98 | 2,637.28 | +30.55 | +1.17% | 0 |
| 2009-09-29 | 2,586.67 | 2,626.22 | 2,586.67 | 2,607.74 | +21.07 | +0.81% | 0 |
| 2009-09-28 | 2,536.81 | 2,587.86 | 2,519.15 | 2,586.67 | +49.86 | +1.97% | 0 |
| 2009-09-25 | 2,547.75 | 2,556.50 | 2,532.76 | 2,536.81 | -10.94 | -0.43% | 0 |
| 2009-09-24 | 2,585.34 | 2,587.70 | 2,537.64 | 2,548.31 | -37.03 | -1.43% | 0 |
| 2009-09-23 | 2,595.33 | 2,595.76 | 2,582.12 | 2,589.39 | -5.94 | -0.23% | 0 |
| 2009-09-22 | 2,560.17 | 2,595.00 | 2,560.14 | 2,595.00 | +34.83 | +1.36% | 0 |
| 2009-09-21 | 2,587.12 | 2,587.12 | 2,531.91 | 2,560.39 | -26.73 | -1.03% | 0 |
| 2009-09-18 | 2,611.86 | 2,611.89 | 2,570.09 | 2,588.80 | -23.06 | -0.88% | 0 |
| 2009-09-17 | 2,582.63 | 2,620.35 | 2,582.63 | 2,613.39 | +30.76 | +1.19% | 0 |
| 2009-09-16 | 2,531.76 | 2,588.35 | 2,531.76 | 2,582.59 | +50.83 | +2.01% | 0 |
| 2009-09-15 | 2,527.48 | 2,539.96 | 2,510.32 | 2,531.44 | +3.96 | +0.16% | 0 |
| 2009-09-14 | 2,541.70 | 2,542.94 | 2,479.14 | 2,527.48 | -14.22 | -0.56% | 0 |
| 2009-09-11 | 2,521.06 | 2,551.85 | 2,521.06 | 2,542.39 | +21.33 | +0.85% | 0 |
| 2009-09-10 | 2,528.90 | 2,547.47 | 2,520.78 | 2,521.26 | -7.64 | -0.30% | 0 |
| 2009-09-09 | 2,510.62 | 2,538.87 | 2,499.74 | 2,527.02 | +16.40 | +0.65% | 0 |
| 2009-09-08 | 2,529.33 | 2,550.86 | 2,501.60 | 2,510.24 | -19.09 | -0.75% | 0 |
| 2009-09-07 | 2,454.02 | 2,529.29 | 2,454.02 | 2,529.17 | +75.15 | +3.06% | 0 |
| 2009-09-04 | 2,427.49 | 2,469.52 | 2,427.49 | 2,454.02 | +26.53 | +1.09% | 0 |
| 2009-09-03 | 2,396.46 | 2,437.40 | 2,389.60 | 2,427.49 | +31.03 | +1.29% | 0 |
| 2009-09-02 | 2,461.98 | 2,461.98 | 2,359.81 | 2,396.59 | -65.39 | -2.66% | 0 |
| 2009-09-01 | 2,503.98 | 2,536.83 | 2,462.17 | 2,463.91 | -40.07 | -1.60% | 0 |
| 2009-08-31 | 2,554.61 | 2,555.46 | 2,498.92 | 2,503.98 | -50.63 | -1.98% | 0 |
| 2009-08-28 | 2,499.01 | 2,554.82 | 2,498.77 | 2,554.82 | +55.81 | +2.23% | 0 |
| 2009-08-27 | 2,504.25 | 2,535.72 | 2,490.93 | 2,499.07 | -5.18 | -0.21% | 0 |
| 2009-08-26 | 2,556.70 | 2,558.50 | 2,495.02 | 2,504.27 | -52.43 | -2.05% | 0 |
| 2009-08-25 | 2,554.34 | 2,560.76 | 2,508.02 | 2,554.76 | +0.42 | +0.02% | 0 |
| 2009-08-24 | 2,472.56 | 2,557.63 | 2,470.17 | 2,554.77 | +82.21 | +3.32% | 0 |
| 2009-08-21 | 2,390.08 | 2,473.86 | 2,374.35 | 2,472.56 | +82.48 | +3.45% | 0 |
| 2009-08-20 | 2,346.53 | 2,397.51 | 2,346.53 | 2,389.91 | +43.38 | +1.85% | 0 |
| 2009-08-19 | 2,358.13 | 2,362.17 | 2,325.21 | 2,346.54 | -11.59 | -0.49% | 0 |
| 2009-08-18 | 2,324.49 | 2,374.60 | 2,322.34 | 2,358.07 | +33.58 | +1.44% | 0 |
| 2009-08-17 | 2,388.33 | 2,388.78 | 2,315.36 | 2,324.98 | -63.35 | -2.65% | 0 |
| 2009-08-14 | 2,404.77 | 2,441.96 | 2,374.12 | 2,388.93 | -15.84 | -0.66% | 0 |
| 2009-08-13 | 2,326.83 | 2,404.42 | 2,326.76 | 2,404.42 | +77.59 | +3.33% | 0 |
| 2009-08-12 | 2,301.05 | 2,330.22 | 2,265.92 | 2,326.67 | +25.62 | +1.11% | 0 |
| 2009-08-11 | 2,348.48 | 2,367.42 | 2,293.25 | 2,301.06 | -47.42 | -2.02% | 0 |
| 2009-08-10 | 2,362.11 | 2,369.35 | 2,339.33 | 2,348.69 | -13.42 | -0.57% | 0 |
| 2009-08-07 | 2,351.15 | 2,362.63 | 2,266.98 | 2,362.11 | +10.96 | +0.47% | 0 |
| 2009-08-06 | 2,340.51 | 2,392.66 | 2,339.88 | 2,350.70 | +10.19 | +0.44% | 0 |
| 2009-08-05 | 2,323.33 | 2,360.53 | 2,317.47 | 2,338.86 | +15.53 | +0.67% | 0 |
| 2009-08-04 | 2,309.48 | 2,335.43 | 2,292.71 | 2,323.36 | +13.88 | +0.60% | 0 |
| 2009-08-03 | 2,250.19 | 2,315.08 | 2,245.00 | 2,308.10 | +57.91 | +2.57% | 0 |
| 2009-07-31 | 2,248.04 | 2,278.58 | 2,242.01 | 2,250.19 | +2.15 | +0.10% | 0 |
| 2009-07-30 | 2,207.42 | 2,259.94 | 2,204.97 | 2,248.10 | +40.68 | +1.84% | 0 |
| 2009-07-29 | 2,190.10 | 2,213.98 | 2,179.48 | 2,207.14 | +17.04 | +0.78% | 0 |
| 2009-07-28 | 2,243.21 | 2,266.91 | 2,187.23 | 2,190.16 | -53.05 | -2.36% | 0 |
| 2009-07-27 | 2,202.09 | 2,246.31 | 2,201.96 | 2,242.97 | +40.88 | +1.86% | 0 |
| 2009-07-24 | 2,178.32 | 2,205.27 | 2,159.63 | 2,202.00 | +23.68 | +1.09% | 0 |
| 2009-07-23 | 2,132.94 | 2,177.97 | 2,123.41 | 2,177.97 | +45.03 | +2.11% | 0 |
| 2009-07-22 | 2,141.48 | 2,153.84 | 2,120.12 | 2,130.48 | -11.00 | -0.51% | 0 |
| 2009-07-21 | 2,117.17 | 2,143.59 | 2,105.20 | 2,141.30 | +24.13 | +1.14% | 0 |
| 2009-07-20 | 2,089.71 | 2,131.42 | 2,089.71 | 2,117.24 | +27.53 | +1.32% | 0 |
| 2009-07-17 | 2,125.70 | 2,128.60 | 2,076.00 | 2,088.69 | -37.01 | -1.74% | 0 |
| 2009-07-16 | 2,093.79 | 2,124.84 | 2,074.20 | 2,124.84 | +31.05 | +1.48% | 0 |
| 2009-07-15 | 2,042.65 | 2,095.62 | 2,042.34 | 2,093.43 | +50.78 | +2.49% | 0 |
| 2009-07-14 | 2,000.61 | 2,049.28 | 2,000.61 | 2,042.62 | +42.01 | +2.10% | 0 |
| 2009-07-13 | 1,960.29 | 2,007.79 | 1,941.64 | 2,000.61 | +40.32 | +2.06% | 0 |
| 2009-07-10 | 1,975.49 | 1,987.43 | 1,959.60 | 1,960.10 | -15.39 | -0.78% | 0 |
| 2009-07-09 | 1,985.42 | 2,009.37 | 1,975.39 | 1,975.39 | -10.03 | -0.51% | 0 |
| 2009-07-08 | 2,026.36 | 2,026.36 | 1,978.14 | 1,985.61 | -40.75 | -2.01% | 0 |
| 2009-07-07 | 2,010.59 | 2,050.69 | 2,010.59 | 2,024.76 | +14.17 | +0.70% | 0 |
| 2009-07-06 | 2,067.71 | 2,069.49 | 2,010.32 | 2,010.32 | -57.39 | -2.78% | 0 |
| 2009-07-03 | 2,099.57 | 2,100.16 | 2,061.38 | 2,067.84 | -31.73 | -1.51% | 0 |
| 2009-07-02 | 2,139.91 | 2,140.20 | 2,086.67 | 2,099.38 | -40.53 | -1.89% | 0 |
| 2009-07-01 | 2,098.65 | 2,152.21 | 2,095.38 | 2,139.67 | +41.02 | +1.95% | 0 |
| 2009-06-30 | 2,108.60 | 2,133.98 | 2,087.46 | 2,098.65 | -9.95 | -0.47% | 0 |
| 2009-06-29 | 2,044.21 | 2,108.18 | 2,041.45 | 2,108.18 | +63.97 | +3.13% | 0 |
| 2009-06-26 | 2,045.37 | 2,086.35 | 2,039.08 | 2,044.53 | -0.84 | -0.04% | 0 |
| 2009-06-25 | 2,038.53 | 2,060.92 | 2,023.54 | 2,045.49 | +6.96 | +0.34% | 0 |
| 2009-06-24 | 1,941.49 | 2,043.07 | 1,941.49 | 2,040.23 | +98.74 | +5.09% | 0 |
| 2009-06-23 | 1,959.06 | 1,991.38 | 1,941.49 | 1,941.49 | -17.57 | -0.90% | 0 |
| 2009-06-22 | 2,068.08 | 2,077.16 | 1,956.81 | 1,959.06 | -109.02 | -5.27% | 0 |
| 2009-06-19 | 2,028.69 | 2,074.48 | 2,027.22 | 2,066.58 | +37.89 | +1.87% | 0 |
| 2009-06-18 | 2,022.55 | 2,070.39 | 2,022.55 | 2,027.85 | +5.30 | +0.26% | 0 |
| 2009-06-17 | 2,104.95 | 2,104.95 | 2,019.27 | 2,020.73 | -84.22 | -4.00% | 0 |
| 2009-06-16 | 2,126.68 | 2,134.42 | 2,092.55 | 2,105.07 | -21.61 | -1.02% | 0 |
| 2009-06-15 | 2,190.38 | 2,190.83 | 2,113.89 | 2,126.77 | -63.61 | -2.90% | 0 |
| 2009-06-12 | 2,189.12 | 2,198.70 | 2,175.37 | 2,190.24 | +1.12 | +0.05% | 0 |
| 2009-06-10 | 2,134.60 | 2,220.96 | 2,134.60 | 2,189.12 | +54.52 | +2.55% | 0 |
| 2009-06-09 | 2,117.36 | 2,161.22 | 2,117.35 | 2,133.13 | +15.77 | +0.74% | 0 |
| 2009-06-08 | 2,145.59 | 2,145.59 | 2,101.46 | 2,117.52 | -28.07 | -1.31% | 0 |
| 2009-06-05 | 2,123.00 | 2,172.60 | 2,123.00 | 2,145.58 | +22.58 | +1.06% | 0 |
| 2009-06-04 | 2,138.99 | 2,161.68 | 2,122.59 | 2,122.59 | -16.40 | -0.77% | 0 |
| 2009-06-03 | 2,184.08 | 2,190.27 | 2,136.56 | 2,138.52 | -45.56 | -2.09% | 0 |
| 2009-06-02 | 2,105.44 | 2,181.63 | 2,099.78 | 2,181.63 | +76.19 | +3.62% | 0 |
| 2009-05-29 | 2,028.61 | 2,105.39 | 2,028.61 | 2,105.39 | +76.78 | +3.78% | 0 |
| 2009-05-28 | 2,041.34 | 2,041.34 | 1,995.53 | 2,028.58 | -12.76 | -0.63% | 0 |
| 2009-05-27 | 2,039.41 | 2,070.84 | 2,039.24 | 2,042.52 | +3.11 | +0.15% | 0 |
| 2009-05-26 | 2,065.08 | 2,066.60 | 1,979.19 | 2,039.57 | -25.51 | -1.24% | 0 |
| 2009-05-25 | 2,053.91 | 2,091.10 | 2,048.83 | 2,065.08 | +11.17 | +0.54% | 0 |
| 2009-05-22 | 2,107.11 | 2,107.11 | 2,028.50 | 2,053.88 | -53.23 | -2.53% | 0 |
| 2009-05-20 | 2,047.71 | 2,106.88 | 2,043.75 | 2,106.88 | +59.17 | +2.89% | 0 |
| 2009-05-19 | 1,994.52 | 2,062.17 | 1,994.52 | 2,044.76 | +50.24 | +2.52% | 0 |
| 2009-05-18 | 1,959.07 | 1,994.41 | 1,925.86 | 1,994.03 | +34.96 | +1.78% | 0 |
| 2009-05-15 | 1,942.79 | 1,989.97 | 1,942.79 | 1,959.31 | +16.52 | +0.85% | 0 |
| 2009-05-14 | 1,943.24 | 1,952.75 | 1,904.33 | 1,942.37 | -0.87 | -0.04% | 0 |
| 2009-05-13 | 2,044.39 | 2,065.29 | 1,928.84 | 1,943.46 | -100.93 | -4.94% | 0 |
| 2009-05-12 | 2,068.87 | 2,076.66 | 2,025.55 | 2,044.36 | -24.51 | -1.18% | 0 |
| 2009-05-11 | 2,119.82 | 2,127.71 | 2,055.83 | 2,067.27 | -52.55 | -2.48% | 0 |
| 2009-05-08 | 2,068.77 | 2,124.24 | 2,063.53 | 2,119.60 | +50.83 | +2.46% | 0 |
| 2009-05-07 | 2,021.29 | 2,107.65 | 2,019.57 | 2,068.71 | +47.42 | +2.35% | 0 |
| 2009-05-06 | 1,998.42 | 2,032.06 | 1,965.67 | 2,018.51 | +20.09 | +1.01% | 0 |
| 2009-05-05 | 1,957.94 | 2,002.09 | 1,955.18 | 1,998.10 | +40.16 | +2.05% | 0 |
| 2009-05-04 | 1,863.16 | 1,958.06 | 1,863.16 | 1,958.06 | +94.90 | +5.09% | 0 |
| 2009-04-30 | 1,816.05 | 1,885.08 | 1,815.91 | 1,863.01 | +46.96 | +2.59% | 0 |
| 2009-04-29 | 1,787.57 | 1,821.19 | 1,787.57 | 1,816.11 | +28.54 | +1.60% | 0 |
| 2009-04-28 | 1,824.62 | 1,824.62 | 1,770.06 | 1,787.66 | -36.96 | -2.03% | 0 |
| 2009-04-27 | 1,860.86 | 1,860.86 | 1,801.32 | 1,825.27 | -35.59 | -1.91% | 0 |
| 2009-04-24 | 1,795.48 | 1,860.86 | 1,790.61 | 1,860.71 | +65.23 | +3.63% | 0 |
| 2009-04-23 | 1,807.31 | 1,818.27 | 1,789.02 | 1,795.48 | -11.83 | -0.65% | 0 |
| 2009-04-22 | 1,819.14 | 1,824.76 | 1,784.35 | 1,807.25 | -11.89 | -0.65% | 0 |
| 2009-04-21 | 1,830.99 | 1,834.39 | 1,770.44 | 1,819.02 | -11.97 | -0.65% | 0 |
| 2009-04-20 | 1,914.28 | 1,917.05 | 1,818.94 | 1,831.08 | -83.20 | -4.35% | 0 |
| 2009-04-17 | 1,863.14 | 1,917.85 | 1,859.64 | 1,914.24 | +51.10 | +2.74% | 0 |
| 2009-04-16 | 1,851.34 | 1,884.79 | 1,847.85 | 1,860.68 | +9.34 | +0.50% | 0 |
| 2009-04-15 | 1,912.62 | 1,912.62 | 1,841.49 | 1,851.34 | -61.28 | -3.20% | 0 |
| 2009-04-14 | 1,836.69 | 1,913.70 | 1,836.69 | 1,912.32 | +75.63 | +4.12% | 0 |
| 2009-04-09 | 1,789.88 | 1,844.99 | 1,789.34 | 1,836.69 | +46.81 | +2.62% | 0 |
| 2009-04-08 | 1,741.04 | 1,798.86 | 1,718.23 | 1,789.52 | +48.48 | +2.78% | 0 |
| 2009-04-07 | 1,803.27 | 1,815.96 | 1,740.32 | 1,740.32 | -62.95 | -3.49% | 0 |
| 2009-04-06 | 1,825.45 | 1,888.80 | 1,801.98 | 1,803.06 | -22.39 | -1.23% | 0 |
| 2009-04-03 | 1,792.34 | 1,839.30 | 1,774.78 | 1,824.54 | +32.20 | +1.80% | 0 |
| 2009-04-02 | 1,712.47 | 1,800.94 | 1,711.28 | 1,792.54 | +80.07 | +4.68% | 0 |
| 2009-04-01 | 1,696.89 | 1,723.63 | 1,659.74 | 1,711.55 | +14.66 | +0.86% | 0 |
| 2009-03-31 | 1,620.54 | 1,696.62 | 1,616.23 | 1,696.62 | +76.08 | +4.69% | 0 |
| 2009-03-30 | 1,690.68 | 1,690.68 | 1,620.54 | 1,620.54 | -70.14 | -4.15% | 0 |
| 2009-03-27 | 1,730.83 | 1,731.45 | 1,690.87 | 1,690.87 | -39.96 | -2.31% | 0 |
| 2009-03-26 | 1,700.36 | 1,730.83 | 1,691.99 | 1,730.83 | +30.47 | +1.79% | 0 |
| 2009-03-25 | 1,634.95 | 1,700.52 | 1,616.63 | 1,700.52 | +65.57 | +4.01% | 0 |
| 2009-03-24 | 1,688.54 | 1,728.42 | 1,634.98 | 1,634.98 | -53.56 | -3.17% | 0 |
| 2009-03-23 | 1,627.39 | 1,688.54 | 1,627.07 | 1,688.54 | +61.15 | +3.76% | 0 |
| 2009-03-20 | 1,611.27 | 1,627.91 | 1,577.35 | 1,627.43 | +16.16 | +1.00% | 0 |
| 2009-03-19 | 1,557.60 | 1,630.86 | 1,557.60 | 1,611.37 | +53.77 | +3.45% | 0 |
| 2009-03-18 | 1,545.42 | 1,565.81 | 1,531.59 | 1,557.60 | +12.18 | +0.79% | 0 |
| 2009-03-17 | 1,542.42 | 1,548.20 | 1,520.28 | 1,544.92 | +2.50 | +0.16% | 0 |
| 2009-03-16 | 1,491.86 | 1,545.11 | 1,491.86 | 1,542.59 | +50.73 | +3.40% | 0 |
| 2009-03-13 | 1,467.13 | 1,514.97 | 1,467.13 | 1,491.70 | +24.57 | +1.67% | 0 |
| 2009-03-12 | 1,449.96 | 1,467.65 | 1,431.21 | 1,467.26 | +17.30 | +1.19% | 0 |
| 2009-03-11 | 1,456.55 | 1,466.90 | 1,425.74 | 1,450.07 | -6.48 | -0.44% | 0 |
| 2009-03-10 | 1,412.24 | 1,456.10 | 1,394.55 | 1,456.10 | +43.86 | +3.11% | 0 |
| 2009-03-09 | 1,419.03 | 1,434.46 | 1,379.86 | 1,411.95 | -7.08 | -0.50% | 0 |
| 2009-03-06 | 1,445.86 | 1,447.97 | 1,411.17 | 1,419.03 | -26.83 | -1.86% | 0 |
| 2009-03-05 | 1,502.98 | 1,503.22 | 1,442.09 | 1,446.07 | -56.91 | -3.79% | 0 |
| 2009-03-04 | 1,425.29 | 1,502.98 | 1,425.29 | 1,502.98 | +77.69 | +5.45% | 0 |
| 2009-03-03 | 1,417.46 | 1,432.43 | 1,411.83 | 1,425.29 | +7.83 | +0.55% | 0 |
| 2009-03-02 | 1,481.89 | 1,482.29 | 1,413.06 | 1,417.46 | -64.43 | -4.35% | 0 |
| 2009-02-27 | 1,482.71 | 1,487.61 | 1,442.72 | 1,481.67 | -1.04 | -0.07% | 0 |
| 2009-02-26 | 1,451.14 | 1,482.71 | 1,445.82 | 1,482.71 | +31.57 | +2.18% | 0 |
| 2009-02-25 | 1,428.06 | 1,490.71 | 1,428.06 | 1,450.86 | +22.80 | +1.60% | 0 |
| 2009-02-24 | 1,463.18 | 1,463.18 | 1,402.72 | 1,428.54 | -34.64 | -2.37% | 0 |
| 2009-02-23 | 1,465.64 | 1,504.77 | 1,453.12 | 1,463.46 | -2.18 | -0.15% | 0 |
| 2009-02-20 | 1,512.94 | 1,512.94 | 1,441.83 | 1,465.39 | -47.55 | -3.14% | 0 |
| 2009-02-19 | 1,481.34 | 1,531.20 | 1,481.34 | 1,512.94 | +31.60 | +2.13% | 0 |
| 2009-02-18 | 1,480.15 | 1,493.36 | 1,430.06 | 1,481.37 | +1.22 | +0.08% | 0 |
| 2009-02-17 | 1,619.85 | 1,621.59 | 1,480.05 | 1,480.05 | -139.80 | -8.63% | 0 |
| 2009-02-16 | 1,685.09 | 1,685.15 | 1,619.62 | 1,619.62 | -65.47 | -3.89% | 0 |
| 2009-02-13 | 1,666.27 | 1,702.99 | 1,659.83 | 1,684.58 | +18.31 | +1.10% | 0 |
| 2009-02-12 | 1,711.89 | 1,713.81 | 1,651.05 | 1,666.04 | -45.85 | -2.68% | 0 |
| 2009-02-11 | 1,725.87 | 1,725.87 | 1,691.87 | 1,712.39 | -13.48 | -0.78% | 0 |
| 2009-02-10 | 1,746.38 | 1,764.57 | 1,723.07 | 1,725.91 | -20.47 | -1.17% | 0 |
| 2009-02-09 | 1,734.17 | 1,759.22 | 1,707.40 | 1,746.15 | +11.98 | +0.69% | 0 |
| 2009-02-06 | 1,691.22 | 1,733.95 | 1,688.90 | 1,733.95 | +42.73 | +2.53% | 0 |
| 2009-02-05 | 1,737.96 | 1,737.96 | 1,667.17 | 1,691.38 | -46.58 | -2.68% | 0 |
| 2009-02-04 | 1,689.64 | 1,737.99 | 1,685.67 | 1,737.99 | +48.35 | +2.86% | 0 |
| 2009-02-03 | 1,672.58 | 1,700.67 | 1,660.16 | 1,689.77 | +17.19 | +1.03% | 0 |
| 2009-02-02 | 1,736.43 | 1,736.43 | 1,671.50 | 1,672.48 | -63.95 | -3.68% | 0 |
| 2009-01-30 | 1,703.16 | 1,736.65 | 1,696.81 | 1,736.23 | +33.07 | +1.94% | 0 |
| 2009-01-29 | 1,713.35 | 1,722.58 | 1,691.00 | 1,703.19 | -10.16 | -0.59% | 0 |
| 2009-01-28 | 1,640.37 | 1,727.32 | 1,640.37 | 1,713.51 | +73.14 | +4.46% | 0 |
| 2009-01-27 | 1,633.14 | 1,653.82 | 1,613.98 | 1,640.37 | +7.23 | +0.44% | 0 |
| 2009-01-26 | 1,563.59 | 1,639.72 | 1,550.75 | 1,633.14 | +69.55 | +4.45% | 0 |
| 2009-01-23 | 1,591.76 | 1,597.29 | 1,536.04 | 1,563.08 | -28.68 | -1.80% | 0 |
| 2009-01-22 | 1,612.60 | 1,658.73 | 1,579.35 | 1,591.88 | -20.72 | -1.28% | 0 |
| 2009-01-21 | 1,623.34 | 1,626.86 | 1,571.91 | 1,612.69 | -10.65 | -0.66% | 0 |
| 2009-01-20 | 1,642.68 | 1,670.45 | 1,613.52 | 1,623.50 | -19.18 | -1.17% | 0 |
| 2009-01-19 | 1,732.78 | 1,754.09 | 1,637.34 | 1,642.68 | -90.10 | -5.20% | 0 |
| 2009-01-16 | 1,694.61 | 1,752.69 | 1,693.99 | 1,732.94 | +38.33 | +2.26% | 0 |
| 2009-01-15 | 1,676.49 | 1,709.39 | 1,663.57 | 1,694.82 | +18.33 | +1.09% | 0 |
| 2009-01-14 | 1,751.03 | 1,784.30 | 1,663.74 | 1,676.49 | -74.54 | -4.26% | 0 |
| 2009-01-13 | 1,789.61 | 1,794.15 | 1,741.89 | 1,751.26 | -38.35 | -2.14% | 0 |
| 2009-01-12 | 1,806.35 | 1,817.05 | 1,788.76 | 1,789.65 | -16.70 | -0.92% | 0 |
| 2009-01-09 | 1,869.86 | 1,869.86 | 1,806.40 | 1,815.25 | -54.61 | -2.92% | 0 |
| 2009-01-08 | 1,899.33 | 1,899.33 | 1,831.52 | 1,869.52 | -29.81 | -1.57% | 0 |
| 2009-01-07 | 1,829.41 | 1,899.38 | 1,823.96 | 1,899.38 | +69.97 | +3.82% | 0 |
| 2009-01-05 | 1,812.89 | 1,847.07 | 1,812.70 | 1,829.44 | +16.55 | +0.91% | 0 |
| 2009-01-02 | 1,752.54 | 1,812.54 | 1,752.54 | 1,812.54 | +60.00 | +3.42% | 0 |
| 2008-12-30 | 1,751.36 | 1,761.72 | 1,736.35 | 1,750.83 | -0.53 | -0.03% | 0 |
| 2008-12-29 | 1,721.41 | 1,751.53 | 1,720.26 | 1,751.53 | +30.12 | +1.75% | 0 |
| 2008-12-23 | 1,699.89 | 1,740.10 | 1,681.24 | 1,725.89 | +26.00 | +1.53% | 0 |
| 2008-12-22 | 1,639.52 | 1,701.95 | 1,639.52 | 1,699.89 | +60.37 | +3.68% | 0 |
| 2008-12-19 | 1,715.72 | 1,715.72 | 1,633.69 | 1,638.78 | -76.94 | -4.48% | 0 |
| 2008-12-18 | 1,733.14 | 1,738.71 | 1,706.45 | 1,716.09 | -17.05 | -0.98% | 0 |
| 2008-12-17 | 1,743.11 | 1,751.49 | 1,713.17 | 1,732.61 | -10.50 | -0.60% | 0 |
| 2008-12-16 | 1,738.01 | 1,762.45 | 1,718.79 | 1,742.84 | +4.83 | +0.28% | 0 |
| 2008-12-15 | 1,700.83 | 1,746.08 | 1,700.83 | 1,737.56 | +36.73 | +2.16% | 0 |
| 2008-12-12 | 1,761.77 | 1,761.77 | 1,672.99 | 1,700.80 | -60.97 | -3.46% | 0 |
| 2008-12-11 | 1,792.84 | 1,794.91 | 1,749.68 | 1,761.76 | -31.08 | -1.73% | 0 |
| 2008-12-10 | 1,773.60 | 1,804.65 | 1,745.43 | 1,795.19 | +21.59 | +1.22% | 0 |
| 2008-12-09 | 1,662.45 | 1,774.18 | 1,661.43 | 1,774.18 | +111.73 | +6.72% | 0 |
| 2008-12-05 | 1,762.42 | 1,763.78 | 1,659.46 | 1,662.34 | -100.08 | -5.68% | 0 |
| 2008-12-04 | 1,710.05 | 1,773.98 | 1,704.89 | 1,762.97 | +52.92 | +3.09% | 0 |
| 2008-12-03 | 1,736.47 | 1,736.47 | 1,663.94 | 1,709.78 | -26.69 | -1.54% | 0 |
| 2008-12-02 | 1,708.18 | 1,736.57 | 1,632.95 | 1,736.57 | +28.39 | +1.66% | 0 |
| 2008-12-01 | 1,801.30 | 1,805.09 | 1,704.95 | 1,710.50 | -90.80 | -5.04% | 0 |
| 2008-11-28 | 1,821.79 | 1,832.44 | 1,759.35 | 1,801.10 | -20.69 | -1.14% | 0 |
| 2008-11-27 | 1,756.03 | 1,840.02 | 1,756.03 | 1,822.31 | +66.28 | +3.77% | 0 |
| 2008-11-26 | 1,797.86 | 1,798.45 | 1,700.26 | 1,754.85 | -43.01 | -2.39% | 0 |
| 2008-11-25 | 1,655.76 | 1,797.86 | 1,636.89 | 1,797.86 | +142.10 | +8.58% | 0 |
| 2008-11-24 | 1,516.36 | 1,655.27 | 1,516.36 | 1,655.27 | +138.91 | +9.16% | 0 |
| 2008-11-21 | 1,562.26 | 1,612.04 | 1,492.83 | 1,516.09 | -46.17 | -2.96% | 0 |
| 2008-11-20 | 1,646.95 | 1,646.95 | 1,546.18 | 1,562.47 | -84.48 | -5.13% | 0 |
| 2008-11-19 | 1,737.96 | 1,768.13 | 1,646.62 | 1,646.62 | -91.34 | -5.26% | 0 |
| 2008-11-18 | 1,781.89 | 1,783.04 | 1,709.42 | 1,737.96 | -43.93 | -2.47% | 0 |
| 2008-11-17 | 1,807.47 | 1,814.69 | 1,748.32 | 1,781.83 | -25.64 | -1.42% | 0 |
| 2008-11-14 | 1,778.50 | 1,875.87 | 1,778.50 | 1,807.71 | +29.21 | +1.64% | 0 |
| 2008-11-13 | 1,869.88 | 1,872.21 | 1,770.88 | 1,778.93 | -90.95 | -4.86% | 0 |
| 2008-11-12 | 1,994.52 | 2,013.70 | 1,865.28 | 1,869.91 | -124.61 | -6.25% | 0 |
| 2008-11-11 | 2,071.55 | 2,077.30 | 1,966.84 | 1,993.20 | -78.35 | -3.78% | 0 |
| 2008-11-10 | 2,097.64 | 2,162.21 | 2,062.21 | 2,071.58 | -26.06 | -1.24% | 0 |
| 2008-11-07 | 2,001.45 | 2,097.43 | 2,000.91 | 2,097.43 | +95.98 | +4.80% | 0 |
| 2008-11-06 | 2,096.86 | 2,096.86 | 1,965.54 | 2,001.45 | -95.41 | -4.55% | 0 |
| 2008-11-05 | 2,210.97 | 2,235.04 | 2,080.35 | 2,097.11 | -113.86 | -5.15% | 0 |
| 2008-11-04 | 2,045.47 | 2,225.45 | 2,042.22 | 2,210.00 | +164.53 | +8.04% | 0 |
| 2008-11-03 | 1,997.91 | 2,092.25 | 1,995.44 | 2,045.47 | +47.56 | +2.38% | 0 |
| 2008-10-31 | 1,909.30 | 1,997.90 | 1,908.87 | 1,997.90 | +88.60 | +4.64% | 0 |
| 2008-10-30 | 1,821.60 | 1,979.12 | 1,821.60 | 1,909.30 | +87.70 | +4.81% | 0 |
| 2008-10-29 | 1,734.44 | 1,860.83 | 1,734.44 | 1,821.49 | +87.05 | +5.02% | 0 |
| 2008-10-28 | 1,676.22 | 1,766.57 | 1,676.22 | 1,734.60 | +58.38 | +3.48% | 0 |
| 2008-10-27 | 1,856.79 | 1,856.79 | 1,675.89 | 1,675.89 | -180.90 | -9.74% | 0 |
| 2008-10-24 | 1,924.90 | 1,924.90 | 1,735.10 | 1,856.83 | -68.07 | -3.54% | 0 |
| 2008-10-23 | 1,972.27 | 2,002.17 | 1,893.36 | 1,924.68 | -47.59 | -2.41% | 0 |
| 2008-10-22 | 2,098.24 | 2,098.24 | 1,958.63 | 1,973.90 | -124.34 | -5.93% | 0 |
| 2008-10-21 | 2,067.56 | 2,162.11 | 2,067.56 | 2,098.46 | +30.90 | +1.49% | 0 |
| 2008-10-20 | 2,011.36 | 2,082.32 | 2,011.36 | 2,067.56 | +56.20 | +2.79% | 0 |
| 2008-10-17 | 2,082.03 | 2,171.48 | 1,955.37 | 2,011.36 | -70.67 | -3.39% | 0 |
| 2008-10-16 | 2,270.20 | 2,270.20 | 2,046.09 | 2,080.62 | -189.58 | -8.35% | 0 |
| 2008-10-15 | 2,394.56 | 2,395.62 | 2,205.93 | 2,270.20 | -124.36 | -5.19% | 0 |
| 2008-10-14 | 2,258.34 | 2,552.16 | 2,258.34 | 2,394.35 | +136.01 | +6.02% | 0 |
| 2008-10-13 | 2,002.13 | 2,271.96 | 2,002.13 | 2,257.78 | +255.65 | +12.77% | 0 |
| 2008-10-10 | 2,098.92 | 2,098.92 | 1,904.64 | 2,002.05 | -96.87 | -4.62% | 0 |
| 2008-10-09 | 2,254.07 | 2,370.05 | 2,155.39 | 2,161.36 | -92.71 | -4.11% | 0 |
| 2008-10-08 | 2,468.88 | 2,469.99 | 2,215.06 | 2,253.88 | -215.00 | -8.71% | 0 |
| 2008-10-07 | 2,585.00 | 2,601.83 | 2,385.37 | 2,468.88 | -116.12 | -4.49% | 0 |
| 2008-10-06 | 2,816.55 | 2,816.63 | 2,494.43 | 2,585.13 | -231.42 | -8.22% | 0 |
| 2008-10-03 | 2,645.93 | 2,816.55 | 2,603.76 | 2,816.55 | +170.62 | +6.45% | 0 |
| 2008-10-02 | 2,767.77 | 2,814.84 | 2,638.49 | 2,644.84 | -122.93 | -4.44% | 0 |
| 2008-10-01 | 2,767.88 | 2,874.58 | 2,755.81 | 2,767.38 | -0.50 | -0.02% | 0 |
| 2008-09-30 | 2,754.38 | 2,798.65 | 2,615.73 | 2,767.76 | +13.38 | +0.49% | 0 |
| 2008-09-29 | 2,997.64 | 3,001.97 | 2,742.23 | 2,756.70 | -240.94 | -8.04% | 0 |
| 2008-09-26 | 3,104.56 | 3,104.56 | 2,992.33 | 2,998.08 | -106.48 | -3.43% | 0 |
| 2008-09-25 | 3,123.83 | 3,131.65 | 3,081.07 | 3,104.61 | -19.22 | -0.62% | 0 |
| 2008-09-24 | 3,105.84 | 3,125.77 | 3,072.84 | 3,123.83 | +17.99 | +0.58% | 0 |
| 2008-09-23 | 3,219.18 | 3,219.18 | 3,086.34 | 3,109.90 | -109.28 | -3.39% | 0 |
| 2008-09-22 | 3,214.47 | 3,293.55 | 3,200.22 | 3,220.36 | +5.89 | +0.18% | 0 |
| 2008-09-19 | 2,884.27 | 3,222.12 | 2,884.27 | 3,212.98 | +328.71 | +11.40% | 0 |
| 2008-09-18 | 2,939.11 | 2,956.24 | 2,853.88 | 2,881.47 | -57.64 | -1.96% | 0 |
| 2008-09-17 | 3,078.11 | 3,173.38 | 2,938.48 | 2,939.20 | -138.91 | -4.51% | 0 |
| 2008-09-16 | 3,199.65 | 3,199.65 | 2,993.73 | 3,077.51 | -122.14 | -3.82% | 0 |
| 2008-09-15 | 3,320.60 | 3,321.11 | 3,126.99 | 3,199.82 | -120.78 | -3.64% | 0 |
| 2008-09-12 | 3,255.34 | 3,322.63 | 3,252.92 | 3,321.20 | +65.86 | +2.02% | 0 |
| 2008-09-11 | 3,300.51 | 3,334.14 | 3,237.99 | 3,255.55 | -44.96 | -1.36% | 0 |
| 2008-09-10 | 3,400.10 | 3,400.58 | 3,288.66 | 3,299.49 | -100.61 | -2.96% | 0 |
| 2008-09-09 | 3,464.04 | 3,495.70 | 3,378.66 | 3,400.02 | -64.02 | -1.85% | 0 |
| 2008-09-08 | 3,350.32 | 3,513.42 | 3,350.32 | 3,464.04 | +113.72 | +3.39% | 0 |
| 2008-09-05 | 3,436.06 | 3,436.06 | 3,336.89 | 3,350.19 | -85.87 | -2.50% | 0 |
| 2008-09-04 | 3,561.87 | 3,567.15 | 3,431.69 | 3,437.22 | -124.65 | -3.50% | 0 |
| 2008-09-03 | 3,587.18 | 3,589.69 | 3,550.99 | 3,562.45 | -24.73 | -0.69% | 0 |
| 2008-09-02 | 3,574.44 | 3,600.42 | 3,549.16 | 3,587.30 | +12.86 | +0.36% | 0 |
| 2008-09-01 | 3,612.77 | 3,612.77 | 3,564.89 | 3,574.29 | -38.48 | -1.07% | 0 |
| 2008-08-29 | 3,570.45 | 3,614.52 | 3,554.78 | 3,613.32 | +42.87 | +1.20% | 0 |
| 2008-08-28 | 3,553.99 | 3,583.62 | 3,519.16 | 3,570.81 | +16.82 | +0.47% | 0 |
| 2008-08-27 | 3,558.78 | 3,568.36 | 3,529.76 | 3,553.21 | -5.57 | -0.16% | 0 |
| 2008-08-26 | 3,537.35 | 3,566.99 | 3,494.25 | 3,558.94 | +21.59 | +0.61% | 0 |
| 2008-08-25 | 3,527.45 | 3,562.47 | 3,501.20 | 3,538.21 | +10.76 | +0.31% | 0 |
| 2008-08-22 | 3,481.48 | 3,527.04 | 3,478.46 | 3,527.04 | +45.56 | +1.31% | 0 |
| 2008-08-21 | 3,495.24 | 3,517.23 | 3,456.99 | 3,481.18 | -14.06 | -0.40% | 0 |
| 2008-08-20 | 3,415.95 | 3,509.33 | 3,414.99 | 3,495.37 | +79.42 | +2.32% | 0 |
| 2008-08-19 | 3,542.40 | 3,542.97 | 3,415.53 | 3,415.53 | -126.87 | -3.58% | 0 |
| 2008-08-18 | 3,532.43 | 3,542.67 | 3,484.77 | 3,542.42 | +9.99 | +0.28% | 0 |
| 2008-08-14 | 3,515.00 | 3,565.78 | 3,490.72 | 3,515.92 | +0.92 | +0.03% | 0 |
| 2008-08-13 | 3,598.24 | 3,602.28 | 3,515.45 | 3,515.45 | -82.79 | -2.30% | 0 |
| 2008-08-12 | 3,638.86 | 3,643.07 | 3,596.35 | 3,598.07 | -40.79 | -1.12% | 0 |
| 2008-08-11 | 3,640.77 | 3,673.66 | 3,617.14 | 3,638.78 | -1.99 | -0.05% | 0 |
| 2008-08-08 | 3,667.29 | 3,690.71 | 3,586.37 | 3,638.21 | -29.08 | -0.79% | 0 |
| 2008-08-07 | 3,665.79 | 3,729.22 | 3,657.03 | 3,668.32 | +2.53 | +0.07% | 0 |
| 2008-08-06 | 3,592.20 | 3,704.00 | 3,592.20 | 3,665.99 | +73.79 | +2.05% | 0 |
| 2008-08-05 | 3,581.50 | 3,604.31 | 3,545.51 | 3,595.00 | +13.50 | +0.38% | 0 |
| 2008-08-04 | 3,602.92 | 3,662.35 | 3,566.05 | 3,580.93 | -21.99 | -0.61% | 0 |
| 2008-08-01 | 3,660.19 | 3,666.66 | 3,588.81 | 3,602.91 | -57.28 | -1.56% | 0 |
| 2008-07-31 | 3,642.36 | 3,731.33 | 3,639.62 | 3,659.74 | +17.38 | +0.48% | 0 |
| 2008-07-30 | 3,632.03 | 3,705.42 | 3,616.31 | 3,641.79 | +9.76 | +0.27% | 0 |
| 2008-07-29 | 3,563.06 | 3,637.68 | 3,514.82 | 3,631.35 | +68.29 | +1.92% | 0 |
| 2008-07-28 | 3,599.36 | 3,607.26 | 3,560.35 | 3,562.80 | -36.56 | -1.02% | 0 |
| 2008-07-25 | 3,619.43 | 3,626.95 | 3,528.50 | 3,598.95 | -20.48 | -0.57% | 0 |
| 2008-07-24 | 3,722.53 | 3,735.86 | 3,602.17 | 3,620.14 | -102.39 | -2.75% | 0 |
| 2008-07-23 | 3,663.73 | 3,758.68 | 3,663.49 | 3,722.53 | +58.80 | +1.60% | 0 |
| 2008-07-22 | 3,664.55 | 3,670.73 | 3,602.67 | 3,663.57 | -0.98 | -0.03% | 0 |
| 2008-07-21 | 3,601.90 | 3,704.27 | 3,582.58 | 3,664.58 | +62.68 | +1.74% | 0 |
| 2008-07-18 | 3,527.25 | 3,603.97 | 3,479.45 | 3,602.12 | +74.87 | +2.12% | 0 |
| 2008-07-17 | 3,437.35 | 3,574.35 | 3,437.35 | 3,527.25 | +89.90 | +2.62% | 0 |
| 2008-07-16 | 3,386.31 | 3,437.17 | 3,297.47 | 3,436.38 | +50.07 | +1.48% | 0 |
| 2008-07-15 | 3,547.52 | 3,547.52 | 3,349.22 | 3,386.82 | -160.70 | -4.53% | 0 |
| 2008-07-14 | 3,546.57 | 3,609.98 | 3,546.05 | 3,546.95 | +0.38 | +0.01% | 0 |
| 2008-07-11 | 3,675.92 | 3,720.07 | 3,546.53 | 3,546.53 | -129.39 | -3.52% | 0 |
| 2008-07-10 | 3,793.55 | 3,793.55 | 3,673.41 | 3,676.86 | -116.69 | -3.08% | 0 |
| 2008-07-09 | 3,713.83 | 3,839.80 | 3,713.31 | 3,793.28 | +79.45 | +2.14% | 0 |
| 2008-07-08 | 3,802.19 | 3,802.59 | 3,673.63 | 3,713.23 | -88.96 | -2.34% | 0 |
| 2008-07-07 | 3,728.88 | 3,802.17 | 3,728.88 | 3,802.17 | +73.29 | +1.97% | 0 |
| 2008-07-04 | 3,865.78 | 3,867.18 | 3,728.48 | 3,728.48 | -137.30 | -3.55% | 0 |
| 2008-07-03 | 3,800.39 | 3,865.78 | 3,725.77 | 3,865.12 | +64.73 | +1.70% | 0 |
| 2008-07-02 | 3,829.09 | 3,897.53 | 3,786.23 | 3,800.73 | -28.36 | -0.74% | 0 |
| 2008-07-01 | 3,943.58 | 3,944.71 | 3,828.51 | 3,828.51 | -115.07 | -2.92% | 0 |
| 2008-06-30 | 3,914.55 | 3,955.29 | 3,909.70 | 3,943.15 | +28.60 | +0.73% | 0 |
| 2008-06-27 | 3,930.94 | 3,951.30 | 3,864.50 | 3,914.56 | -16.38 | -0.42% | 0 |
| 2008-06-26 | 4,048.69 | 4,048.69 | 3,927.22 | 3,933.24 | -115.45 | -2.85% | 0 |
| 2008-06-25 | 4,017.12 | 4,051.22 | 4,011.01 | 4,049.16 | +32.04 | +0.80% | 0 |
| 2008-06-24 | 4,057.40 | 4,086.76 | 4,000.56 | 4,017.02 | -40.38 | -1.00% | 0 |
| 2008-06-23 | 4,059.56 | 4,094.61 | 4,048.94 | 4,057.36 | -2.20 | -0.05% | 0 |
| 2008-06-20 | 4,152.64 | 4,213.71 | 4,059.60 | 4,059.60 | -93.04 | -2.24% | 0 |
| 2008-06-19 | 4,194.29 | 4,194.29 | 4,142.49 | 4,152.70 | -41.59 | -0.99% | 0 |
| 2008-06-18 | 4,269.19 | 4,270.83 | 4,181.83 | 4,193.73 | -75.46 | -1.77% | 0 |
| 2008-06-17 | 4,225.70 | 4,297.57 | 4,222.92 | 4,269.19 | +43.49 | +1.03% | 0 |
| 2008-06-16 | 4,203.47 | 4,258.63 | 4,194.83 | 4,225.54 | +22.07 | +0.53% | 0 |
| 2008-06-13 | 4,196.11 | 4,213.27 | 4,130.22 | 4,203.83 | +7.72 | +0.18% | 0 |
| 2008-06-12 | 4,097.07 | 4,197.75 | 4,087.82 | 4,196.15 | +99.08 | +2.42% | 0 |
| 2008-06-11 | 4,166.54 | 4,205.91 | 4,090.50 | 4,097.78 | -68.76 | -1.65% | 0 |
| 2008-06-10 | 4,244.29 | 4,246.81 | 4,164.31 | 4,166.44 | -77.85 | -1.83% | 0 |
| 2008-06-09 | 4,272.02 | 4,272.02 | 4,225.31 | 4,244.64 | -27.38 | -0.64% | 0 |
| 2008-06-06 | 4,325.80 | 4,389.93 | 4,272.13 | 4,272.13 | -53.67 | -1.24% | 0 |
| 2008-06-05 | 4,310.80 | 4,332.40 | 4,277.22 | 4,325.59 | +14.79 | +0.34% | 0 |
| 2008-06-04 | 4,393.62 | 4,395.00 | 4,295.25 | 4,310.13 | -83.49 | -1.90% | 0 |
| 2008-06-03 | 4,380.70 | 4,411.25 | 4,358.00 | 4,393.14 | +12.44 | +0.28% | 0 |
| 2008-06-02 | 4,394.67 | 4,399.14 | 4,367.39 | 4,380.28 | -14.39 | -0.33% | 0 |
| 2008-05-30 | 4,391.12 | 4,400.21 | 4,364.92 | 4,394.71 | +3.59 | +0.08% | 0 |
| 2008-05-29 | 4,388.25 | 4,432.27 | 4,372.90 | 4,390.99 | +2.74 | +0.06% | 0 |
| 2008-05-28 | 4,333.63 | 4,401.20 | 4,333.63 | 4,388.77 | +55.14 | +1.27% | 0 |
| 2008-05-27 | 4,344.61 | 4,358.53 | 4,304.64 | 4,333.88 | -10.73 | -0.25% | 0 |
| 2008-05-26 | 4,371.31 | 4,375.84 | 4,316.82 | 4,344.88 | -26.43 | -0.60% | 0 |
| 2008-05-23 | 4,422.08 | 4,426.61 | 4,369.44 | 4,371.47 | -50.61 | -1.14% | 0 |
| 2008-05-21 | 4,408.99 | 4,438.75 | 4,384.53 | 4,422.47 | +13.48 | +0.31% | 0 |
| 2008-05-20 | 4,532.37 | 4,534.40 | 4,407.51 | 4,409.03 | -123.34 | -2.72% | 0 |
| 2008-05-19 | 4,497.55 | 4,539.93 | 4,490.29 | 4,532.10 | +34.55 | +0.77% | 0 |
| 2008-05-16 | 4,411.50 | 4,512.75 | 4,411.50 | 4,498.25 | +86.75 | +1.97% | 0 |
| 2008-05-15 | 4,403.17 | 4,417.00 | 4,385.10 | 4,410.70 | +7.53 | +0.17% | 0 |
| 2008-05-14 | 4,343.63 | 4,402.71 | 4,343.63 | 4,402.71 | +59.08 | +1.36% | 0 |
| 2008-05-13 | 4,262.71 | 4,363.92 | 4,262.69 | 4,343.63 | +80.92 | +1.90% | 0 |
| 2008-05-09 | 4,295.02 | 4,303.40 | 4,261.23 | 4,262.17 | -32.85 | -0.76% | 0 |
| 2008-05-08 | 4,369.83 | 4,370.08 | 4,267.51 | 4,294.89 | -74.94 | -1.71% | 0 |
| 2008-05-07 | 4,303.77 | 4,387.05 | 4,303.77 | 4,370.52 | +66.75 | +1.55% | 0 |
| 2008-05-06 | 4,341.58 | 4,363.75 | 4,286.32 | 4,303.76 | -37.82 | -0.87% | 0 |
| 2008-05-05 | 4,352.01 | 4,370.59 | 4,324.66 | 4,341.75 | -10.26 | -0.24% | 0 |
| 2008-05-02 | 4,265.60 | 4,374.40 | 4,265.37 | 4,353.18 | +87.58 | +2.05% | 0 |
| 2008-04-30 | 4,181.89 | 4,269.73 | 4,170.99 | 4,264.79 | +82.90 | +1.98% | 0 |
| 2008-04-29 | 4,157.16 | 4,182.11 | 4,128.62 | 4,182.11 | +24.95 | +0.60% | 0 |
| 2008-04-28 | 4,105.86 | 4,171.21 | 4,100.69 | 4,156.77 | +50.91 | +1.24% | 0 |
| 2008-04-25 | 4,073.65 | 4,112.63 | 4,073.65 | 4,105.39 | +31.74 | +0.78% | 0 |
| 2008-04-24 | 4,049.53 | 4,073.22 | 4,029.47 | 4,071.84 | +22.31 | +0.55% | 0 |
| 2008-04-23 | 3,990.47 | 4,048.93 | 3,989.68 | 4,048.93 | +58.46 | +1.46% | 0 |
| 2008-04-22 | 4,024.06 | 4,025.41 | 3,986.09 | 3,992.60 | -31.46 | -0.78% | 0 |
| 2008-04-21 | 4,061.97 | 4,076.54 | 4,016.81 | 4,020.98 | -40.99 | -1.01% | 0 |
| 2008-04-18 | 3,984.84 | 4,066.85 | 3,983.23 | 4,061.83 | +76.99 | +1.93% | 0 |
| 2008-04-17 | 3,981.49 | 4,038.71 | 3,973.90 | 3,982.31 | +0.82 | +0.02% | 0 |
| 2008-04-16 | 3,910.42 | 3,984.91 | 3,909.71 | 3,981.39 | +70.97 | +1.81% | 0 |
| 2008-04-15 | 3,856.52 | 3,929.73 | 3,854.23 | 3,910.54 | +54.02 | +1.40% | 0 |
| 2008-04-14 | 3,878.87 | 3,880.70 | 3,817.96 | 3,855.44 | -23.43 | -0.60% | 0 |
| 2008-04-11 | 3,889.85 | 3,938.97 | 3,857.36 | 3,881.95 | -7.90 | -0.20% | 0 |
| 2008-04-10 | 3,950.49 | 3,951.01 | 3,866.23 | 3,889.37 | -61.12 | -1.55% | 0 |
| 2008-04-09 | 3,961.33 | 3,967.16 | 3,923.83 | 3,950.06 | -11.27 | -0.28% | 0 |
| 2008-04-08 | 4,004.62 | 4,004.62 | 3,925.19 | 3,962.19 | -42.43 | -1.06% | 0 |
| 2008-04-07 | 3,919.74 | 4,009.60 | 3,919.74 | 4,004.88 | +85.14 | +2.17% | 0 |
| 2008-04-04 | 3,902.80 | 3,930.54 | 3,887.30 | 3,919.07 | +16.27 | +0.42% | 0 |
| 2008-04-03 | 3,934.32 | 3,955.39 | 3,901.98 | 3,903.10 | -31.22 | -0.79% | 0 |
| 2008-04-02 | 3,879.69 | 3,940.63 | 3,879.69 | 3,933.05 | +53.36 | +1.38% | 0 |
| 2008-04-01 | 3,767.69 | 3,878.79 | 3,767.69 | 3,878.79 | +111.10 | +2.95% | 0 |
| 2008-03-31 | 3,827.89 | 3,827.89 | 3,746.57 | 3,765.91 | -61.98 | -1.62% | 0 |
| 2008-03-28 | 3,759.95 | 3,840.03 | 3,759.95 | 3,827.86 | +67.91 | +1.81% | 0 |
| 2008-03-27 | 3,671.71 | 3,782.74 | 3,662.82 | 3,760.48 | +88.77 | +2.42% | 0 |
| 2008-03-26 | 3,690.12 | 3,720.53 | 3,662.31 | 3,671.71 | -18.41 | -0.50% | 0 |
| 2008-03-25 | 3,570.13 | 3,698.42 | 3,566.68 | 3,690.81 | +120.68 | +3.38% | 0 |
| 2008-03-20 | 3,597.22 | 3,598.17 | 3,546.70 | 3,569.32 | -27.90 | -0.78% | 0 |
| 2008-03-19 | 3,600.47 | 3,664.75 | 3,564.74 | 3,598.28 | -2.19 | -0.06% | 0 |
| 2008-03-18 | 3,524.15 | 3,628.97 | 3,523.85 | 3,600.40 | +76.25 | +2.16% | 0 |
| 2008-03-17 | 3,718.17 | 3,718.17 | 3,517.23 | 3,524.64 | -193.53 | -5.20% | 0 |
| 2008-03-14 | 3,738.29 | 3,795.93 | 3,707.37 | 3,718.17 | -20.12 | -0.54% | 0 |
| 2008-03-13 | 3,776.48 | 3,776.87 | 3,694.53 | 3,738.74 | -37.74 | -1.00% | 0 |
| 2008-03-12 | 3,729.19 | 3,821.96 | 3,729.19 | 3,776.59 | +47.40 | +1.27% | 0 |
| 2008-03-11 | 3,671.15 | 3,751.09 | 3,653.81 | 3,729.10 | +57.95 | +1.58% | 0 |
| 2008-03-10 | 3,689.05 | 3,719.44 | 3,661.30 | 3,671.08 | -17.97 | -0.49% | 0 |
| 2008-03-07 | 3,744.28 | 3,744.28 | 3,649.86 | 3,689.13 | -55.15 | -1.47% | 0 |
| 2008-03-06 | 3,772.39 | 3,788.18 | 3,732.73 | 3,747.05 | -25.34 | -0.67% | 0 |
| 2008-03-05 | 3,685.59 | 3,782.77 | 3,685.15 | 3,772.01 | +86.42 | +2.34% | 0 |
| 2008-03-04 | 3,754.95 | 3,778.85 | 3,678.32 | 3,685.58 | -69.37 | -1.85% | 0 |
| 2008-03-03 | 3,871.47 | 3,871.47 | 3,742.56 | 3,754.85 | -116.62 | -3.01% | 0 |
| 2008-02-29 | 3,896.94 | 3,940.59 | 3,851.81 | 3,871.51 | -25.43 | -0.65% | 0 |
| 2008-02-28 | 3,956.71 | 3,987.87 | 3,896.14 | 3,897.29 | -59.42 | -1.50% | 0 |
| 2008-02-27 | 4,026.41 | 4,056.74 | 3,930.73 | 3,957.26 | -69.15 | -1.72% | 0 |
| 2008-02-26 | 3,993.29 | 4,067.05 | 3,990.97 | 4,025.65 | +32.36 | +0.81% | 0 |
| 2008-02-25 | 3,938.80 | 4,021.77 | 3,938.80 | 3,992.25 | +53.45 | +1.36% | 0 |
| 2008-02-22 | 3,936.75 | 3,959.05 | 3,911.58 | 3,938.52 | +1.77 | +0.04% | 0 |
| 2008-02-21 | 3,948.10 | 4,017.72 | 3,936.44 | 3,936.98 | -11.12 | -0.28% | 0 |
| 2008-02-20 | 3,971.40 | 3,980.50 | 3,928.39 | 3,945.83 | -25.57 | -0.64% | 0 |
| 2008-02-19 | 3,899.47 | 3,980.24 | 3,873.55 | 3,971.24 | +71.77 | +1.84% | 0 |
| 2008-02-18 | 3,848.14 | 3,900.11 | 3,848.14 | 3,899.47 | +51.33 | +1.33% | 0 |
| 2008-02-15 | 3,918.63 | 3,933.98 | 3,827.93 | 3,848.56 | -70.07 | -1.79% | 0 |
| 2008-02-14 | 3,909.93 | 3,960.64 | 3,906.08 | 3,918.23 | +8.30 | +0.21% | 0 |
| 2008-02-13 | 3,864.36 | 3,918.26 | 3,817.90 | 3,905.96 | +41.60 | +1.08% | 0 |
| 2008-02-12 | 3,753.96 | 3,887.90 | 3,731.39 | 3,864.00 | +110.04 | +2.93% | 0 |
| 2008-02-11 | 3,750.59 | 3,779.05 | 3,728.92 | 3,750.96 | +0.37 | +0.01% | 0 |
| 2008-02-08 | 3,764.85 | 3,822.23 | 3,715.28 | 3,750.61 | -14.24 | -0.38% | 0 |
| 2008-02-07 | 3,876.53 | 3,877.26 | 3,762.66 | 3,764.53 | -112.00 | -2.89% | 0 |
| 2008-02-06 | 3,835.63 | 3,876.94 | 3,780.08 | 3,876.94 | +41.31 | +1.08% | 0 |
| 2008-02-05 | 3,931.00 | 3,941.44 | 3,812.34 | 3,835.80 | -95.20 | -2.42% | 0 |
| 2008-02-04 | 3,883.07 | 3,942.74 | 3,881.76 | 3,931.29 | +48.22 | +1.24% | 0 |
| 2008-02-01 | 3,841.99 | 3,909.10 | 3,841.99 | 3,882.47 | +40.48 | +1.05% | 0 |
| 2008-01-31 | 3,833.56 | 3,862.41 | 3,739.44 | 3,841.96 | +8.40 | +0.22% | 0 |
| 2008-01-30 | 3,873.38 | 3,889.49 | 3,812.17 | 3,833.56 | -39.82 | -1.03% | 0 |
| 2008-01-29 | 3,781.82 | 3,889.94 | 3,781.82 | 3,877.82 | +96.00 | +2.54% | 0 |
| 2008-01-28 | 3,901.92 | 3,905.38 | 3,754.29 | 3,781.94 | -119.98 | -3.07% | 0 |
| 2008-01-25 | 3,888.09 | 3,989.69 | 3,888.08 | 3,901.50 | +13.41 | +0.34% | 0 |
| 2008-01-24 | 3,685.22 | 3,889.26 | 3,684.69 | 3,888.08 | +202.86 | +5.50% | 0 |
| 2008-01-23 | 3,768.80 | 3,861.93 | 3,643.46 | 3,685.22 | -83.58 | -2.22% | 0 |
| 2008-01-22 | 3,712.13 | 3,787.95 | 3,450.29 | 3,768.28 | +56.15 | +1.51% | 0 |
| 2008-01-21 | 3,897.99 | 3,897.99 | 3,650.38 | 3,712.61 | -185.38 | -4.76% | 0 |
| 2008-01-18 | 3,887.08 | 3,944.11 | 3,818.50 | 3,898.28 | +11.20 | +0.29% | 0 |
| 2008-01-17 | 3,908.04 | 4,003.66 | 3,882.37 | 3,887.17 | -20.87 | -0.53% | 0 |
| 2008-01-16 | 4,012.28 | 4,012.28 | 3,818.87 | 3,907.84 | -104.44 | -2.60% | 0 |
| 2008-01-15 | 4,144.11 | 4,154.77 | 3,992.38 | 4,012.40 | -131.71 | -3.18% | 0 |
| 2008-01-14 | 4,117.14 | 4,170.97 | 4,037.99 | 4,142.95 | +25.81 | +0.63% | 0 |
| 2008-01-11 | 4,161.11 | 4,174.02 | 4,100.02 | 4,118.58 | -42.53 | -1.02% | 0 |
| 2008-01-10 | 4,284.67 | 4,307.91 | 4,162.18 | 4,162.18 | -122.49 | -2.86% | 0 |
| 2008-01-09 | 4,373.03 | 4,373.04 | 4,256.27 | 4,282.36 | -90.67 | -2.07% | 0 |
| 2008-01-08 | 4,332.54 | 4,420.85 | 4,328.85 | 4,373.86 | +41.32 | +0.95% | 0 |
| 2008-01-07 | 4,358.94 | 4,374.86 | 4,289.27 | 4,332.35 | -26.59 | -0.61% | 0 |
| 2008-01-04 | 4,465.57 | 4,513.73 | 4,358.85 | 4,358.85 | -106.72 | -2.39% | 0 |
| 2008-01-03 | 4,509.63 | 4,509.63 | 4,450.62 | 4,466.47 | -43.16 | -0.96% | 0 |
| 2008-01-02 | 4,512.20 | 4,549.23 | 4,498.67 | 4,509.24 | -2.96 | -0.07% | 0 |
| 2007-12-28 | 4,522.54 | 4,526.51 | 4,486.66 | 4,512.98 | -9.56 | -0.21% | 0 |
| 2007-12-27 | 4,477.11 | 4,526.00 | 4,476.73 | 4,522.64 | +45.53 | +1.02% | 0 |
| 2007-12-21 | 4,423.90 | 4,493.25 | 4,423.48 | 4,477.11 | +53.21 | +1.20% | 0 |
| 2007-12-20 | 4,413.96 | 4,440.24 | 4,398.05 | 4,423.90 | +9.94 | +0.23% | 0 |
| 2007-12-19 | 4,430.80 | 4,441.63 | 4,395.87 | 4,413.51 | -17.29 | -0.39% | 0 |
| 2007-12-18 | 4,364.70 | 4,442.40 | 4,364.70 | 4,430.75 | +66.05 | +1.51% | 0 |
| 2007-12-17 | 4,448.28 | 4,449.37 | 4,350.86 | 4,364.59 | -83.69 | -1.88% | 0 |
| 2007-12-14 | 4,390.87 | 4,448.28 | 4,390.87 | 4,448.28 | +57.41 | +1.31% | 0 |
| 2007-12-13 | 4,498.56 | 4,498.72 | 4,387.31 | 4,392.95 | -105.61 | -2.35% | 0 |
| 2007-12-12 | 4,499.34 | 4,513.10 | 4,415.21 | 4,497.75 | -1.59 | -0.04% | 0 |
| 2007-12-11 | 4,517.32 | 4,539.51 | 4,480.60 | 4,499.68 | -17.64 | -0.39% | 0 |
| 2007-12-10 | 4,515.08 | 4,519.35 | 4,456.87 | 4,517.84 | +2.76 | +0.06% | 0 |
| 2007-12-07 | 4,479.56 | 4,519.91 | 4,479.56 | 4,515.39 | +35.83 | +0.80% | 0 |
| 2007-12-06 | 4,449.03 | 4,487.98 | 4,433.43 | 4,479.02 | +29.99 | +0.67% | 0 |
| 2007-12-05 | 4,369.85 | 4,453.45 | 4,366.48 | 4,448.99 | +79.14 | +1.81% | 0 |
| 2007-12-04 | 4,464.95 | 4,470.92 | 4,351.76 | 4,369.65 | -95.30 | -2.13% | 0 |
| 2007-12-03 | 4,471.70 | 4,519.23 | 4,459.23 | 4,464.93 | -6.77 | -0.15% | 0 |
| 2007-11-30 | 4,404.66 | 4,494.88 | 4,403.64 | 4,471.83 | +67.17 | +1.52% | 0 |
| 2007-11-29 | 4,373.07 | 4,414.56 | 4,334.68 | 4,403.98 | +30.91 | +0.71% | 0 |
| 2007-11-28 | 4,209.59 | 4,374.26 | 4,209.16 | 4,373.53 | +163.94 | +3.89% | 0 |
| 2007-11-27 | 4,276.98 | 4,276.98 | 4,179.73 | 4,208.49 | -68.49 | -1.60% | 0 |
| 2007-11-26 | 4,241.80 | 4,344.00 | 4,241.80 | 4,276.98 | +35.18 | +0.83% | 0 |
| 2007-11-23 | 4,178.48 | 4,242.05 | 4,178.48 | 4,241.79 | +63.31 | +1.52% | 0 |
| 2007-11-22 | 4,172.00 | 4,193.71 | 4,088.79 | 4,178.83 | +6.83 | +0.16% | 0 |
| 2007-11-21 | 4,321.40 | 4,321.40 | 4,155.82 | 4,171.90 | -149.50 | -3.46% | 0 |
| 2007-11-20 | 4,271.15 | 4,327.83 | 4,210.55 | 4,322.28 | +51.13 | +1.20% | 0 |
| 2007-11-19 | 4,413.77 | 4,437.41 | 4,263.27 | 4,267.32 | -146.45 | -3.32% | 0 |
| 2007-11-16 | 4,433.54 | 4,433.75 | 4,380.94 | 4,411.14 | -22.40 | -0.51% | 0 |
| 2007-11-15 | 4,500.24 | 4,537.23 | 4,404.59 | 4,433.54 | -66.70 | -1.48% | 0 |
| 2007-11-14 | 4,533.44 | 4,636.12 | 4,499.09 | 4,500.35 | -33.09 | -0.73% | 0 |
| 2007-11-13 | 4,570.46 | 4,583.04 | 4,520.99 | 4,534.95 | -35.51 | -0.78% | 0 |
| 2007-11-12 | 4,587.00 | 4,623.40 | 4,559.26 | 4,569.88 | -17.12 | -0.37% | 0 |
| 2007-11-09 | 4,660.47 | 4,714.36 | 4,576.86 | 4,587.42 | -73.05 | -1.57% | 0 |
| 2007-11-08 | 4,644.40 | 4,660.14 | 4,584.81 | 4,659.51 | +15.11 | +0.33% | 0 |
| 2007-11-07 | 4,702.87 | 4,738.06 | 4,637.45 | 4,644.40 | -58.47 | -1.24% | 0 |
| 2007-11-06 | 4,692.16 | 4,727.88 | 4,682.91 | 4,703.10 | +10.94 | +0.23% | 0 |
| 2007-11-05 | 4,763.73 | 4,775.77 | 4,672.67 | 4,691.58 | -72.15 | -1.51% | 0 |
| 2007-11-02 | 4,871.70 | 4,871.70 | 4,737.84 | 4,763.76 | -107.94 | -2.22% | 0 |
| 2007-10-31 | 4,835.78 | 4,874.56 | 4,834.90 | 4,871.71 | +35.93 | +0.74% | 0 |
| 2007-10-30 | 4,868.49 | 4,874.01 | 4,817.62 | 4,835.02 | -33.47 | -0.69% | 0 |
| 2007-10-29 | 4,785.49 | 4,893.69 | 4,785.49 | 4,867.78 | +82.29 | +1.72% | 0 |
| 2007-10-25 | 4,743.66 | 4,807.85 | 4,743.20 | 4,786.05 | +42.39 | +0.89% | 0 |
| 2007-10-24 | 4,777.09 | 4,811.92 | 4,732.97 | 4,742.26 | -34.83 | -0.73% | 0 |
| 2007-10-23 | 4,708.40 | 4,783.76 | 4,708.40 | 4,774.67 | +66.27 | +1.41% | 0 |
| 2007-10-22 | 4,796.16 | 4,796.16 | 4,698.67 | 4,708.02 | -88.14 | -1.84% | 0 |
| 2007-10-19 | 4,789.47 | 4,830.92 | 4,776.90 | 4,796.48 | +7.01 | +0.15% | 0 |
| 2007-10-18 | 4,846.52 | 4,860.19 | 4,782.80 | 4,789.08 | -57.44 | -1.19% | 0 |
| 2007-10-17 | 4,781.64 | 4,844.36 | 4,777.28 | 4,844.36 | +62.72 | +1.31% | 0 |
| 2007-10-16 | 4,812.02 | 4,819.34 | 4,780.77 | 4,781.64 | -30.38 | -0.63% | 0 |
| 2007-10-15 | 4,859.52 | 4,872.49 | 4,807.54 | 4,811.85 | -47.67 | -0.98% | 0 |
| 2007-10-12 | 4,831.04 | 4,858.11 | 4,785.54 | 4,858.11 | +27.07 | +0.56% | 0 |
| 2007-10-11 | 4,795.82 | 4,840.69 | 4,791.99 | 4,832.62 | +36.80 | +0.77% | 0 |
| 2007-10-10 | 4,786.60 | 4,819.86 | 4,781.79 | 4,795.89 | +9.29 | +0.19% | 0 |
| 2007-10-09 | 4,785.29 | 4,797.81 | 4,768.41 | 4,786.03 | +0.74 | +0.02% | 0 |
| 2007-10-08 | 4,844.41 | 4,847.33 | 4,785.48 | 4,785.48 | -58.93 | -1.22% | 0 |
| 2007-10-05 | 4,752.96 | 4,843.89 | 4,746.94 | 4,843.89 | +90.93 | +1.91% | 0 |
| 2007-10-04 | 4,687.09 | 4,763.32 | 4,660.16 | 4,753.29 | +66.20 | +1.41% | 0 |
| 2007-10-03 | 4,635.04 | 4,693.73 | 4,627.85 | 4,687.09 | +52.05 | +1.12% | 0 |
| 2007-10-02 | 4,567.88 | 4,648.31 | 4,567.88 | 4,637.91 | +70.03 | +1.53% | 0 |
| 2007-10-01 | 4,527.30 | 4,563.42 | 4,509.35 | 4,563.42 | +36.12 | +0.80% | 0 |
| 2007-09-28 | 4,545.80 | 4,566.41 | 4,510.44 | 4,527.30 | -18.50 | -0.41% | 0 |
| 2007-09-27 | 4,532.17 | 4,594.35 | 4,532.17 | 4,545.89 | +13.72 | +0.30% | 0 |
| 2007-09-26 | 4,537.21 | 4,563.90 | 4,530.39 | 4,532.23 | -4.98 | -0.11% | 0 |
| 2007-09-25 | 4,595.80 | 4,600.82 | 4,532.14 | 4,537.05 | -58.75 | -1.28% | 0 |
| 2007-09-24 | 4,582.45 | 4,613.13 | 4,572.46 | 4,595.59 | +13.14 | +0.29% | 0 |
| 2007-09-21 | 4,592.86 | 4,625.48 | 4,574.56 | 4,582.45 | -10.41 | -0.23% | 0 |
| 2007-09-20 | 4,622.91 | 4,624.35 | 4,573.32 | 4,592.54 | -30.37 | -0.66% | 0 |
| 2007-09-19 | 4,457.28 | 4,624.76 | 4,457.18 | 4,622.00 | +164.72 | +3.70% | 0 |
| 2007-09-18 | 4,401.35 | 4,474.14 | 4,401.35 | 4,457.05 | +55.70 | +1.27% | 0 |
| 2007-09-17 | 4,473.39 | 4,473.45 | 4,386.04 | 4,400.55 | -72.84 | -1.63% | 0 |
| 2007-09-14 | 4,512.93 | 4,515.20 | 4,465.59 | 4,474.39 | -38.54 | -0.85% | 0 |
| 2007-09-13 | 4,472.39 | 4,513.64 | 4,451.17 | 4,512.38 | +39.99 | +0.89% | 0 |
| 2007-09-12 | 4,499.58 | 4,510.50 | 4,460.40 | 4,472.77 | -26.81 | -0.60% | 0 |
| 2007-09-11 | 4,431.53 | 4,524.23 | 4,431.40 | 4,499.52 | +67.99 | +1.53% | 0 |
| 2007-09-10 | 4,487.52 | 4,501.77 | 4,423.44 | 4,427.15 | -60.37 | -1.35% | 0 |
| 2007-09-07 | 4,567.71 | 4,574.91 | 4,485.56 | 4,487.09 | -80.62 | -1.76% | 0 |
| 2007-09-06 | 4,580.40 | 4,601.93 | 4,544.32 | 4,567.91 | -12.49 | -0.27% | 0 |
| 2007-09-05 | 4,675.05 | 4,675.97 | 4,580.49 | 4,580.49 | -94.56 | -2.02% | 0 |
| 2007-09-04 | 4,584.31 | 4,680.98 | 4,576.76 | 4,674.36 | +90.05 | +1.96% | 0 |
| 2007-09-03 | 4,579.70 | 4,611.30 | 4,567.65 | 4,583.87 | +4.17 | +0.09% | 0 |
| 2007-08-31 | 4,513.67 | 4,585.34 | 4,513.67 | 4,579.61 | +65.94 | +1.46% | 0 |
| 2007-08-30 | 4,482.37 | 4,524.62 | 4,475.51 | 4,513.48 | +31.11 | +0.69% | 0 |
| 2007-08-29 | 4,495.06 | 4,495.06 | 4,416.10 | 4,483.09 | -11.97 | -0.27% | 0 |
| 2007-08-28 | 4,534.39 | 4,539.54 | 4,475.00 | 4,497.22 | -37.17 | -0.82% | 0 |
| 2007-08-27 | 4,510.38 | 4,560.08 | 4,509.95 | 4,535.99 | +25.61 | +0.57% | 0 |
| 2007-08-24 | 4,487.86 | 4,513.29 | 4,454.93 | 4,508.72 | +20.86 | +0.46% | 0 |
| 2007-08-23 | 4,436.23 | 4,523.31 | 4,436.23 | 4,484.26 | +48.03 | +1.08% | 0 |
| 2007-08-22 | 4,324.33 | 4,437.64 | 4,324.33 | 4,435.60 | +111.27 | +2.57% | 0 |
| 2007-08-21 | 4,348.52 | 4,369.92 | 4,278.25 | 4,323.71 | -24.81 | -0.57% | 0 |
| 2007-08-20 | 4,283.12 | 4,396.47 | 4,283.12 | 4,354.93 | +71.81 | +1.68% | 0 |
| 2007-08-17 | 4,298.72 | 4,419.91 | 4,201.31 | 4,283.05 | -15.67 | -0.36% | 0 |
| 2007-08-16 | 4,527.79 | 4,527.79 | 4,297.28 | 4,297.28 | -230.51 | -5.09% | 0 |
| 2007-08-14 | 4,545.05 | 4,569.68 | 4,501.28 | 4,529.48 | -15.57 | -0.34% | 0 |
| 2007-08-13 | 4,434.23 | 4,556.15 | 4,431.68 | 4,545.63 | +111.40 | +2.51% | 0 |
| 2007-08-10 | 4,591.07 | 4,591.40 | 4,407.22 | 4,434.68 | -156.39 | -3.41% | 0 |
| 2007-08-09 | 4,661.29 | 4,672.15 | 4,549.15 | 4,591.48 | -69.81 | -1.50% | 0 |
| 2007-08-08 | 4,585.61 | 4,670.31 | 4,584.69 | 4,661.17 | +75.56 | +1.65% | 0 |
| 2007-08-07 | 4,559.08 | 4,627.87 | 4,559.08 | 4,585.47 | +26.39 | +0.58% | 0 |
| 2007-08-06 | 4,617.94 | 4,617.94 | 4,540.36 | 4,552.34 | -65.60 | -1.42% | 0 |
| 2007-08-03 | 4,674.58 | 4,685.14 | 4,609.03 | 4,618.43 | -56.15 | -1.20% | 0 |
| 2007-08-02 | 4,618.59 | 4,677.22 | 4,618.59 | 4,674.63 | +56.04 | +1.21% | 0 |
| 2007-08-01 | 4,684.90 | 4,684.90 | 4,577.77 | 4,617.86 | -67.04 | -1.43% | 0 |
| 2007-07-31 | 4,534.86 | 4,685.41 | 4,534.86 | 4,685.24 | +150.38 | +3.32% | 0 |
| 2007-07-30 | 4,562.13 | 4,594.78 | 4,522.33 | 4,534.27 | -27.86 | -0.61% | 0 |
| 2007-07-27 | 4,626.06 | 4,629.03 | 4,531.39 | 4,567.11 | -58.95 | -1.27% | 0 |
| 2007-07-26 | 4,786.40 | 4,796.06 | 4,628.00 | 4,628.00 | -158.40 | -3.31% | 0 |
| 2007-07-25 | 4,820.03 | 4,820.38 | 4,774.08 | 4,786.28 | -33.75 | -0.70% | 0 |
| 2007-07-24 | 4,865.42 | 4,884.21 | 4,820.26 | 4,820.26 | -45.16 | -0.93% | 0 |
| 2007-07-23 | 4,834.25 | 4,872.70 | 4,819.26 | 4,866.04 | +31.79 | +0.66% | 0 |
| 2007-07-20 | 4,889.16 | 4,911.67 | 4,831.91 | 4,834.23 | -54.93 | -1.12% | 0 |
| 2007-07-19 | 4,828.68 | 4,906.28 | 4,828.68 | 4,888.06 | +59.38 | +1.23% | 0 |
| 2007-07-18 | 4,872.70 | 4,872.70 | 4,825.50 | 4,830.17 | -42.53 | -0.87% | 0 |
| 2007-07-17 | 4,924.52 | 4,931.57 | 4,867.50 | 4,872.98 | -51.54 | -1.05% | 0 |
| 2007-07-16 | 4,925.74 | 4,945.02 | 4,916.68 | 4,925.07 | -0.67 | -0.01% | 0 |
| 2007-07-13 | 4,918.21 | 4,951.42 | 4,912.38 | 4,926.07 | +7.86 | +0.16% | 0 |
| 2007-07-12 | 4,867.83 | 4,918.18 | 4,865.33 | 4,918.18 | +50.35 | +1.03% | 0 |
| 2007-07-11 | 4,936.70 | 4,936.70 | 4,854.50 | 4,868.09 | -68.61 | -1.39% | 0 |
| 2007-07-10 | 4,982.43 | 5,008.14 | 4,929.58 | 4,936.94 | -45.49 | -0.91% | 0 |
| 2007-07-09 | 4,971.42 | 5,010.93 | 4,970.92 | 4,981.87 | +10.45 | +0.21% | 0 |
| 2007-07-06 | 4,931.98 | 4,971.37 | 4,924.07 | 4,971.37 | +39.39 | +0.80% | 0 |
| 2007-07-05 | 4,933.56 | 4,964.41 | 4,918.71 | 4,933.57 | +0.01 | +0.00% | 0 |
| 2007-07-04 | 4,905.99 | 4,932.36 | 4,883.19 | 4,932.36 | +26.37 | +0.54% | 0 |
| 2007-07-03 | 4,873.32 | 4,915.27 | 4,863.23 | 4,905.02 | +31.70 | +0.65% | 0 |
| 2007-07-02 | 4,869.80 | 4,883.38 | 4,822.54 | 4,873.11 | +3.31 | +0.07% | 0 |
| 2007-06-29 | 4,817.31 | 4,873.70 | 4,817.31 | 4,869.26 | +51.95 | +1.08% | 0 |
| 2007-06-28 | 4,764.02 | 4,828.33 | 4,764.02 | 4,817.05 | +53.03 | +1.11% | 0 |
| 2007-06-27 | 4,804.62 | 4,804.62 | 4,745.42 | 4,764.03 | -40.59 | -0.84% | 0 |
| 2007-06-26 | 4,835.17 | 4,835.17 | 4,765.96 | 4,805.12 | -30.05 | -0.62% | 0 |
| 2007-06-25 | 4,906.89 | 4,907.23 | 4,833.55 | 4,834.25 | -72.64 | -1.48% | 0 |
| 2007-06-22 | 4,903.29 | 4,912.65 | 4,887.55 | 4,906.93 | +3.64 | +0.07% | 0 |
| 2007-06-21 | 4,952.55 | 4,961.81 | 4,876.66 | 4,903.17 | -49.38 | -1.00% | 0 |
| 2007-06-20 | 4,923.77 | 4,972.47 | 4,920.05 | 4,956.25 | +32.48 | +0.66% | 0 |
| 2007-06-19 | 4,945.81 | 4,955.98 | 4,917.78 | 4,923.29 | -22.52 | -0.46% | 0 |
| 2007-06-18 | 4,967.43 | 4,985.79 | 4,941.26 | 4,945.34 | -22.09 | -0.44% | 0 |
| 2007-06-15 | 4,908.29 | 4,969.31 | 4,908.29 | 4,967.61 | +59.32 | +1.21% | 0 |
| 2007-06-14 | 4,789.84 | 4,916.44 | 4,789.84 | 4,907.40 | +117.56 | +2.45% | 0 |
| 2007-06-13 | 4,798.32 | 4,807.91 | 4,754.07 | 4,789.44 | -8.88 | -0.19% | 0 |
| 2007-06-12 | 4,832.55 | 4,859.06 | 4,795.58 | 4,798.20 | -34.35 | -0.71% | 0 |
| 2007-06-11 | 4,766.84 | 4,834.44 | 4,766.84 | 4,834.44 | +67.60 | +1.42% | 0 |
| 2007-06-08 | 4,780.19 | 4,780.19 | 4,671.71 | 4,766.94 | -13.25 | -0.28% | 0 |
| 2007-06-06 | 4,872.48 | 4,875.12 | 4,780.54 | 4,780.61 | -91.87 | -1.89% | 0 |
| 2007-06-05 | 4,914.91 | 4,918.13 | 4,865.60 | 4,872.31 | -42.60 | -0.87% | 0 |
| 2007-06-04 | 4,915.93 | 4,932.80 | 4,886.61 | 4,914.93 | -1.00 | -0.02% | 0 |
| 2007-06-01 | 4,885.14 | 4,933.30 | 4,884.26 | 4,916.94 | +31.80 | +0.65% | 0 |
| 2007-05-31 | 4,824.32 | 4,897.18 | 4,824.32 | 4,885.38 | +61.06 | +1.27% | 0 |
| 2007-05-30 | 4,884.60 | 4,884.60 | 4,884.60 | 4,884.60 | +0.00 | +0.00% | 0 |
| 2007-05-29 | 4,860.36 | 4,884.60 | 4,841.25 | 4,884.60 | +24.24 | +0.50% | 0 |
| 2007-05-25 | 4,867.15 | 4,867.15 | 4,827.98 | 4,857.30 | -9.85 | -0.20% | 0 |
| 2007-05-24 | 4,883.83 | 4,885.74 | 4,834.33 | 4,867.77 | -16.06 | -0.33% | 0 |
| 2007-05-23 | 4,824.96 | 4,884.18 | 4,824.96 | 4,883.43 | +58.47 | +1.21% | 0 |
| 2007-05-22 | 4,817.05 | 4,843.34 | 4,796.07 | 4,825.25 | +8.20 | +0.17% | 0 |
| 2007-05-21 | 4,816.27 | 4,829.09 | 4,786.90 | 4,817.47 | +1.20 | +0.02% | 0 |
| 2007-05-18 | 4,767.79 | 4,826.56 | 4,765.96 | 4,818.82 | +51.03 | +1.07% | 0 |
| 2007-05-16 | 4,717.08 | 4,782.73 | 4,689.25 | 4,767.25 | +50.17 | +1.06% | 0 |
| 2007-05-15 | 4,682.93 | 4,717.51 | 4,664.79 | 4,717.51 | +34.58 | +0.74% | 0 |
| 2007-05-14 | 4,670.92 | 4,682.57 | 4,644.07 | 4,681.81 | +10.89 | +0.23% | 0 |
| 2007-05-11 | 4,677.56 | 4,677.56 | 4,593.95 | 4,667.71 | -9.85 | -0.21% | 0 |
| 2007-05-10 | 4,723.94 | 4,740.74 | 4,672.11 | 4,679.09 | -44.85 | -0.95% | 0 |
| 2007-05-09 | 4,683.66 | 4,724.29 | 4,683.42 | 4,724.22 | +40.56 | +0.87% | 0 |
| 2007-05-08 | 4,723.76 | 4,746.15 | 4,662.73 | 4,684.22 | -39.54 | -0.84% | 0 |
| 2007-05-07 | 4,726.56 | 4,746.34 | 4,713.44 | 4,723.69 | -2.87 | -0.06% | 0 |
| 2007-05-04 | 4,732.26 | 4,753.52 | 4,721.14 | 4,726.88 | -5.38 | -0.11% | 0 |
| 2007-05-03 | 4,715.67 | 4,750.70 | 4,707.89 | 4,732.26 | +16.59 | +0.35% | 0 |
| 2007-05-02 | 4,737.91 | 4,745.86 | 4,696.82 | 4,719.97 | -17.94 | -0.38% | 0 |
| 2007-04-30 | 4,800.34 | 4,800.59 | 4,738.51 | 4,738.51 | -61.83 | -1.29% | 0 |
| 2007-04-27 | 4,824.53 | 4,824.53 | 4,782.03 | 4,809.50 | -15.03 | -0.31% | 0 |
| 2007-04-26 | 4,750.92 | 4,823.74 | 4,750.92 | 4,823.74 | +72.82 | +1.53% | 0 |
| 2007-04-25 | 4,717.70 | 4,761.15 | 4,717.68 | 4,750.61 | +32.91 | +0.70% | 0 |
| 2007-04-24 | 4,740.65 | 4,752.53 | 4,698.08 | 4,720.46 | -20.19 | -0.43% | 0 |
| 2007-04-23 | 4,715.61 | 4,740.52 | 4,711.69 | 4,740.52 | +24.91 | +0.53% | 0 |
| 2007-04-20 | 4,666.23 | 4,733.22 | 4,666.23 | 4,717.36 | +51.13 | +1.10% | 0 |
| 2007-04-19 | 4,662.47 | 4,682.81 | 4,619.22 | 4,669.31 | +6.84 | +0.15% | 0 |
| 2007-04-18 | 4,707.75 | 4,711.25 | 4,655.32 | 4,662.93 | -44.82 | -0.95% | 0 |
| 2007-04-17 | 4,742.51 | 4,747.07 | 4,695.25 | 4,707.44 | -35.07 | -0.74% | 0 |
| 2007-04-16 | 4,720.63 | 4,749.35 | 4,720.63 | 4,742.04 | +21.41 | +0.45% | 0 |
| 2007-04-13 | 4,672.65 | 4,723.83 | 4,672.65 | 4,720.03 | +47.38 | +1.01% | 0 |
| 2007-04-12 | 4,733.11 | 4,733.11 | 4,649.03 | 4,672.63 | -60.48 | -1.28% | 0 |
| 2007-04-11 | 4,733.22 | 4,769.47 | 4,727.77 | 4,733.07 | -0.15 | 0.00% | 5,591,200 |
| 2007-04-10 | 4,685.55 | 4,749.90 | 4,685.55 | 4,733.44 | +47.89 | +1.02% | 0 |
| 2007-04-05 | 4,695.91 | 4,729.59 | 4,677.79 | 4,683.87 | -12.04 | -0.26% | 0 |
| 2007-04-04 | 4,697.00 | 4,723.70 | 4,689.25 | 4,695.50 | -1.50 | -0.03% | 6,466,600 |
| 2007-04-03 | 4,673.51 | 4,704.74 | 4,668.77 | 4,689.93 | +16.42 | +0.35% | 0 |
| 2007-04-02 | 4,648.41 | 4,674.16 | 4,639.79 | 4,674.16 | +25.75 | +0.55% | 0 |
| 2007-03-30 | 4,639.41 | 4,659.08 | 4,629.18 | 4,645.50 | +6.09 | +0.13% | 0 |
| 2007-03-29 | 4,610.15 | 4,640.59 | 4,597.57 | 4,640.31 | +30.16 | +0.65% | 0 |
| 2007-03-28 | 4,643.42 | 4,643.42 | 4,600.53 | 4,609.69 | -33.73 | -0.73% | 0 |
| 2007-03-27 | 4,699.80 | 4,725.93 | 4,642.97 | 4,642.97 | -56.83 | -1.21% | 0 |
| 2007-03-26 | 4,654.75 | 4,711.47 | 4,654.75 | 4,701.02 | +46.27 | +0.99% | 0 |
| 2007-03-23 | 4,633.93 | 4,655.74 | 4,595.78 | 4,654.82 | +20.89 | +0.45% | 0 |
| 2007-03-22 | 4,542.15 | 4,645.82 | 4,542.15 | 4,633.75 | +91.60 | +2.02% | 0 |
| 2007-03-21 | 4,507.08 | 4,546.46 | 4,507.08 | 4,540.92 | +33.84 | +0.75% | 0 |
| 2007-03-20 | 4,506.59 | 4,526.92 | 4,483.81 | 4,506.61 | +0.02 | +0.00% | 0 |
| 2007-03-19 | 4,437.01 | 4,506.90 | 4,436.95 | 4,506.90 | +69.89 | +1.58% | 0 |
| 2007-03-16 | 4,431.70 | 4,436.40 | 4,389.29 | 4,436.40 | +4.70 | +0.11% | 0 |
| 2007-03-15 | 4,325.63 | 4,429.46 | 4,325.63 | 4,429.46 | +103.83 | +2.40% | 0 |
| 2007-03-14 | 4,444.17 | 4,444.17 | 4,304.65 | 4,325.39 | -118.78 | -2.67% | 0 |
| 2007-03-13 | 4,482.44 | 4,492.93 | 4,442.86 | 4,445.17 | -37.27 | -0.83% | 0 |
| 2007-03-12 | 4,539.04 | 4,557.27 | 4,481.51 | 4,483.16 | -55.88 | -1.23% | 0 |
| 2007-03-09 | 4,499.56 | 4,538.51 | 4,468.14 | 4,538.51 | +38.95 | +0.87% | 0 |
| 2007-03-08 | 4,367.85 | 4,503.58 | 4,367.85 | 4,498.95 | +131.10 | +3.00% | 0 |
| 2007-03-07 | 4,312.92 | 4,377.00 | 4,312.92 | 4,368.05 | +55.13 | +1.28% | 0 |
| 2007-03-06 | 4,303.54 | 4,355.13 | 4,303.46 | 4,312.51 | +8.97 | +0.21% | 0 |
| 2007-03-05 | 4,345.12 | 4,345.12 | 4,247.65 | 4,302.25 | -42.87 | -0.99% | 0 |
| 2007-03-02 | 4,303.76 | 4,365.45 | 4,303.76 | 4,346.46 | +42.70 | +0.99% | 0 |
| 2007-03-01 | 4,336.71 | 4,432.81 | 4,292.77 | 4,305.54 | -31.17 | -0.72% | 0 |
| 2007-02-28 | 4,371.63 | 4,371.63 | 4,172.84 | 4,335.48 | -36.15 | -0.83% | 0 |
| 2007-02-27 | 4,596.57 | 4,596.57 | 4,359.00 | 4,372.45 | -224.12 | -4.88% | 0 |
| 2007-02-26 | 4,582.47 | 4,605.08 | 4,568.63 | 4,598.56 | +16.09 | +0.35% | 0 |
| 2007-02-23 | 4,569.89 | 4,587.36 | 4,555.35 | 4,582.63 | +12.74 | +0.28% | 0 |
| 2007-02-22 | 4,533.40 | 4,572.23 | 4,531.84 | 4,569.49 | +36.09 | +0.80% | 0 |
| 2007-02-21 | 4,573.04 | 4,578.00 | 4,517.55 | 4,533.93 | -39.11 | -0.86% | 0 |
| 2007-02-20 | 4,610.29 | 4,610.30 | 4,567.87 | 4,573.75 | -36.54 | -0.79% | 0 |
| 2007-02-19 | 4,531.66 | 4,617.79 | 4,525.43 | 4,611.78 | +80.12 | +1.77% | 0 |
| 2007-02-16 | 4,596.60 | 4,597.19 | 4,530.45 | 4,533.01 | -63.59 | -1.38% | 0 |
| 2007-02-15 | 4,577.29 | 4,606.12 | 4,570.84 | 4,596.71 | +19.42 | +0.42% | 0 |
| 2007-02-14 | 4,535.05 | 4,578.49 | 4,535.05 | 4,578.49 | +43.44 | +0.96% | 0 |
| 2007-02-13 | 4,535.16 | 4,545.28 | 4,512.66 | 4,535.69 | +0.53 | +0.01% | 0 |
| 2007-02-12 | 4,553.88 | 4,553.88 | 4,528.96 | 4,534.60 | -19.28 | -0.42% | 0 |
| 2007-02-09 | 4,547.44 | 4,560.97 | 4,540.44 | 4,554.44 | +7.00 | +0.15% | 0 |
| 2007-02-08 | 4,570.84 | 4,580.66 | 4,537.51 | 4,547.44 | -23.40 | -0.51% | 0 |
| 2007-02-07 | 4,555.88 | 4,574.19 | 4,526.71 | 4,571.81 | +15.93 | +0.35% | 0 |
| 2007-02-06 | 4,563.97 | 4,571.64 | 4,547.91 | 4,556.19 | -7.78 | -0.17% | 0 |
| 2007-02-05 | 4,560.12 | 4,563.98 | 4,527.54 | 4,563.98 | +3.86 | +0.08% | 0 |
| 2007-02-02 | 4,566.10 | 4,587.98 | 4,558.55 | 4,560.19 | -5.91 | -0.13% | 0 |
| 2007-02-01 | 4,522.34 | 4,575.81 | 4,519.34 | 4,566.10 | +43.76 | +0.97% | 0 |
| 2007-01-31 | 4,480.13 | 4,522.01 | 4,469.37 | 4,522.01 | +41.88 | +0.93% | 0 |
| 2007-01-30 | 4,462.46 | 4,491.61 | 4,452.60 | 4,480.37 | +17.91 | +0.40% | 0 |
| 2007-01-29 | 4,449.72 | 4,462.29 | 4,430.59 | 4,462.29 | +12.57 | +0.28% | 0 |
| 2007-01-26 | 4,492.91 | 4,492.99 | 4,431.30 | 4,448.96 | -43.95 | -0.98% | 0 |
| 2007-01-25 | 4,462.48 | 4,511.79 | 4,460.60 | 4,492.62 | +30.14 | +0.68% | 0 |
| 2007-01-24 | 4,434.98 | 4,465.03 | 4,432.77 | 4,462.48 | +27.50 | +0.62% | 0 |
| 2007-01-23 | 4,418.13 | 4,449.39 | 4,407.50 | 4,434.58 | +16.45 | +0.37% | 0 |
| 2007-01-22 | 4,393.97 | 4,439.92 | 4,392.73 | 4,417.28 | +23.31 | +0.53% | 0 |
| 2007-01-19 | 4,357.24 | 4,399.28 | 4,343.32 | 4,394.19 | +36.95 | +0.85% | 0 |
| 2007-01-18 | 4,366.03 | 4,397.62 | 4,351.22 | 4,356.79 | -9.24 | -0.21% | 0 |
| 2007-01-17 | 4,381.57 | 4,402.95 | 4,340.59 | 4,365.61 | -15.96 | -0.36% | 0 |
| 2007-01-16 | 4,422.14 | 4,427.20 | 4,377.73 | 4,381.75 | -40.39 | -0.91% | 0 |
| 2007-01-15 | 4,397.34 | 4,433.49 | 4,397.26 | 4,421.76 | +24.42 | +0.56% | 0 |
| 2007-01-12 | 4,370.85 | 4,400.36 | 4,363.66 | 4,397.04 | +26.19 | +0.60% | 0 |
| 2007-01-11 | 4,306.83 | 4,381.42 | 4,302.73 | 4,372.34 | +65.51 | +1.52% | 0 |
| 2007-01-10 | 4,404.05 | 4,404.38 | 4,285.34 | 4,307.07 | -96.98 | -2.20% | 0 |
| 2007-01-09 | 4,382.00 | 4,421.79 | 4,382.00 | 4,405.16 | +23.16 | +0.53% | 0 |
| 2007-01-08 | 4,419.44 | 4,422.97 | 4,348.26 | 4,381.50 | -37.94 | -0.86% | 0 |
| 2007-01-05 | 4,514.65 | 4,514.65 | 4,417.97 | 4,421.55 | -93.10 | -2.06% | 0 |
| 2007-01-04 | 4,562.43 | 4,562.94 | 4,466.23 | 4,515.17 | -47.26 | -1.04% | 0 |
| 2007-01-03 | 4,561.08 | 4,577.52 | 4,539.07 | 4,565.91 | +4.83 | +0.11% | 0 |
| 2007-01-02 | 4,463.29 | 4,559.53 | 4,460.84 | 4,558.96 | +95.67 | +2.14% | 0 |
| 2006-12-28 | 4,455.92 | 4,474.80 | 4,445.25 | 4,463.47 | +7.55 | +0.17% | 0 |
| 2006-12-27 | 4,414.76 | 4,455.60 | 4,402.34 | 4,455.60 | +40.84 | +0.93% | 0 |
| 2006-12-22 | 4,427.38 | 4,427.38 | 4,404.46 | 4,414.90 | -12.48 | -0.28% | 0 |
| 2006-12-21 | 4,450.15 | 4,455.51 | 4,403.74 | 4,426.12 | -24.03 | -0.54% | 0 |
| 2006-12-20 | 4,399.77 | 4,453.63 | 4,396.96 | 4,449.50 | +49.73 | +1.13% | 0 |
| 2006-12-19 | 4,454.98 | 4,465.02 | 4,398.74 | 4,399.75 | -55.23 | -1.24% | 0 |
| 2006-12-18 | 4,437.02 | 4,455.32 | 4,411.78 | 4,454.86 | +17.84 | +0.40% | 0 |
| 2006-12-15 | 4,375.74 | 4,437.02 | 4,375.74 | 4,437.02 | +61.28 | +1.40% | 0 |
| 2006-12-14 | 4,358.32 | 4,388.56 | 4,358.32 | 4,375.52 | +17.20 | +0.39% | 0 |
| 2006-12-13 | 4,297.13 | 4,358.32 | 4,296.31 | 4,358.32 | +61.19 | +1.42% | 0 |
| 2006-12-12 | 4,296.29 | 4,310.39 | 4,288.73 | 4,297.53 | +1.24 | +0.03% | 0 |
| 2006-12-11 | 4,308.88 | 4,310.08 | 4,275.35 | 4,296.33 | -12.55 | -0.29% | 0 |
| 2006-12-07 | 4,256.27 | 4,308.50 | 4,247.43 | 4,308.50 | +52.23 | +1.23% | 0 |
| 2006-12-06 | 4,217.93 | 4,257.28 | 4,217.93 | 4,256.49 | +38.56 | +0.91% | 0 |
| 2006-12-05 | 4,203.87 | 4,243.86 | 4,182.01 | 4,217.83 | +13.96 | +0.33% | 0 |
| 2006-12-04 | 4,145.89 | 4,206.95 | 4,138.39 | 4,204.00 | +58.11 | +1.40% | 0 |
| 2006-12-01 | 4,092.08 | 4,164.95 | 4,092.08 | 4,145.89 | +53.81 | +1.31% | 0 |
| 2006-11-30 | 4,098.97 | 4,152.90 | 4,090.92 | 4,093.26 | -5.71 | -0.14% | 0 |
| 2006-11-29 | 4,005.36 | 4,102.48 | 4,005.36 | 4,098.49 | +93.13 | +2.33% | 0 |
| 2006-11-28 | 4,051.50 | 4,051.50 | 3,999.36 | 4,005.45 | -46.05 | -1.14% | 0 |
| 2006-11-27 | 4,094.01 | 4,104.29 | 4,051.60 | 4,051.60 | -42.41 | -1.04% | 0 |
| 2006-11-24 | 4,115.32 | 4,117.07 | 4,071.97 | 4,094.33 | -20.99 | -0.51% | 0 |
| 2006-11-23 | 4,142.52 | 4,147.29 | 4,111.87 | 4,116.22 | -26.30 | -0.63% | 0 |
| 2006-11-22 | 4,134.50 | 4,170.51 | 4,133.11 | 4,142.46 | +7.96 | +0.19% | 0 |
| 2006-11-21 | 4,100.95 | 4,134.72 | 4,095.31 | 4,134.72 | +33.77 | +0.82% | 0 |
| 2006-11-20 | 4,127.98 | 4,129.53 | 4,071.04 | 4,101.19 | -26.79 | -0.65% | 0 |
| 2006-11-17 | 4,151.31 | 4,151.31 | 4,102.25 | 4,128.25 | -23.06 | -0.56% | 0 |
| 2006-11-16 | 4,109.02 | 4,164.23 | 4,104.12 | 4,150.96 | +41.94 | +1.02% | 0 |
| 2006-11-15 | 4,111.26 | 4,124.51 | 4,091.30 | 4,109.00 | -2.26 | -0.05% | 0 |
| 2006-11-14 | 4,119.81 | 4,134.89 | 4,101.58 | 4,111.28 | -8.53 | -0.21% | 0 |
| 2006-11-13 | 4,113.52 | 4,137.79 | 4,107.66 | 4,120.51 | +6.99 | +0.17% | 0 |
| 2006-11-10 | 4,127.48 | 4,128.38 | 4,079.65 | 4,113.69 | -13.79 | -0.33% | 0 |
| 2006-11-09 | 4,125.65 | 4,150.10 | 4,122.48 | 4,127.39 | +1.74 | +0.04% | 0 |
| 2006-11-08 | 4,097.19 | 4,127.59 | 4,097.19 | 4,126.35 | +29.16 | +0.71% | 0 |
| 2006-11-07 | 4,145.04 | 4,158.24 | 4,094.43 | 4,097.40 | -47.64 | -1.15% | 0 |
| 2006-11-06 | 4,092.85 | 4,150.14 | 4,088.28 | 4,144.44 | +51.59 | +1.26% | 0 |
| 2006-11-03 | 4,086.78 | 4,116.09 | 4,084.08 | 4,093.19 | +6.41 | +0.16% | 0 |
| 2006-11-02 | 4,097.87 | 4,108.68 | 4,064.05 | 4,090.17 | -7.70 | -0.19% | 0 |
| 2006-10-31 | 4,082.72 | 4,105.50 | 4,062.57 | 4,098.28 | +15.56 | +0.38% | 0 |
| 2006-10-30 | 4,108.13 | 4,112.37 | 4,032.35 | 4,082.70 | -25.43 | -0.62% | 0 |
| 2006-10-27 | 4,116.96 | 4,162.34 | 4,107.80 | 4,107.80 | -9.16 | -0.22% | 0 |
| 2006-10-25 | 4,082.59 | 4,121.81 | 4,082.27 | 4,116.96 | +34.37 | +0.84% | 0 |
| 2006-10-24 | 4,051.24 | 4,088.29 | 4,046.56 | 4,082.55 | +31.31 | +0.77% | 0 |
| 2006-10-23 | 4,052.58 | 4,062.79 | 4,031.22 | 4,051.24 | -1.34 | -0.03% | 0 |
| 2006-10-20 | 4,029.59 | 4,054.36 | 4,029.55 | 4,054.21 | +24.62 | +0.61% | 0 |
| 2006-10-19 | 4,045.67 | 4,045.96 | 4,009.89 | 4,029.89 | -15.78 | -0.39% | 0 |
| 2006-10-18 | 4,019.80 | 4,048.96 | 4,011.87 | 4,044.92 | +25.12 | +0.62% | 0 |
| 2006-10-17 | 4,047.56 | 4,051.43 | 4,019.66 | 4,019.80 | -27.76 | -0.69% | 0 |
| 2006-10-16 | 4,011.70 | 4,085.67 | 4,008.75 | 4,048.31 | +36.61 | +0.91% | 0 |
| 2006-10-13 | 3,952.37 | 4,020.39 | 3,952.37 | 4,010.44 | +58.07 | +1.47% | 0 |
| 2006-10-12 | 3,914.15 | 3,953.83 | 3,890.42 | 3,951.89 | +37.74 | +0.96% | 0 |
| 2006-10-11 | 3,893.73 | 3,915.08 | 3,876.54 | 3,914.08 | +20.35 | +0.52% | 0 |
| 2006-10-10 | 3,835.71 | 3,898.16 | 3,835.71 | 3,895.19 | +59.48 | +1.55% | 0 |
| 2006-10-09 | 3,815.22 | 3,840.87 | 3,793.46 | 3,835.35 | +20.13 | +0.53% | 0 |
| 2006-10-06 | 3,836.71 | 3,846.62 | 3,807.08 | 3,814.77 | -21.94 | -0.57% | 0 |
| 2006-10-05 | 3,774.86 | 3,841.70 | 3,774.86 | 3,836.71 | +61.85 | +1.64% | 0 |
| 2006-10-04 | 3,760.07 | 3,779.29 | 3,743.36 | 3,774.51 | +14.44 | +0.38% | 0 |
| 2006-10-03 | 3,774.10 | 3,777.68 | 3,739.96 | 3,759.81 | -14.29 | -0.38% | 0 |
| 2006-10-02 | 3,868.41 | 3,870.72 | 3,768.68 | 3,777.95 | -90.46 | -2.34% | 0 |
| 2006-09-29 | 3,858.06 | 3,896.81 | 3,854.82 | 3,868.27 | +10.21 | +0.26% | 0 |
| 2006-09-28 | 3,813.40 | 3,870.20 | 3,806.75 | 3,859.14 | +45.74 | +1.20% | 0 |
| 2006-09-27 | 3,724.20 | 3,815.82 | 3,724.20 | 3,812.98 | +88.78 | +2.38% | 0 |
| 2006-09-26 | 3,662.17 | 3,726.38 | 3,662.16 | 3,722.95 | +60.78 | +1.66% | 0 |
| 2006-09-25 | 3,679.33 | 3,706.13 | 3,649.33 | 3,660.47 | -18.86 | -0.51% | 0 |
| 2006-09-22 | 3,717.42 | 3,722.45 | 3,679.29 | 3,679.59 | -37.83 | -1.02% | 0 |
| 2006-09-21 | 3,725.14 | 3,734.55 | 3,704.64 | 3,717.31 | -7.83 | -0.21% | 0 |
| 2006-09-20 | 3,721.33 | 3,728.15 | 3,707.26 | 3,725.19 | +3.86 | +0.10% | 0 |
| 2006-09-19 | 3,752.10 | 3,757.27 | 3,716.86 | 3,721.62 | -30.48 | -0.81% | 0 |
| 2006-09-18 | 3,724.94 | 3,752.42 | 3,720.34 | 3,751.45 | +26.51 | +0.71% | 0 |
| 2006-09-15 | 3,729.95 | 3,735.29 | 3,703.10 | 3,723.70 | -6.25 | -0.17% | 0 |
| 2006-09-14 | 3,694.73 | 3,731.10 | 3,689.79 | 3,729.29 | +34.56 | +0.94% | 0 |
| 2006-09-13 | 3,682.12 | 3,707.43 | 3,679.03 | 3,697.01 | +14.89 | +0.40% | 0 |
| 2006-09-12 | 3,676.83 | 3,690.61 | 3,662.41 | 3,682.55 | +5.72 | +0.16% | 0 |
| 2006-09-11 | 3,716.08 | 3,718.11 | 3,670.81 | 3,677.20 | -38.88 | -1.05% | 0 |
| 2006-09-08 | 3,684.76 | 3,723.17 | 3,684.76 | 3,716.15 | +31.39 | +0.85% | 0 |
| 2006-09-07 | 3,726.31 | 3,727.01 | 3,670.89 | 3,684.76 | -41.55 | -1.12% | 0 |
| 2006-09-06 | 3,774.61 | 3,776.80 | 3,719.89 | 3,727.10 | -47.51 | -1.26% | 0 |
| 2006-09-05 | 3,789.88 | 3,789.88 | 3,757.00 | 3,774.61 | -15.27 | -0.40% | 0 |
| 2006-09-04 | 3,789.45 | 3,805.12 | 3,784.21 | 3,789.58 | +0.13 | +0.00% | 0 |
| 2006-09-01 | 3,736.84 | 3,796.75 | 3,736.74 | 3,788.14 | +51.30 | +1.37% | 0 |
| 2006-08-31 | 3,743.16 | 3,764.03 | 3,734.88 | 3,735.64 | -7.52 | -0.20% | 0 |
| 2006-08-30 | 3,727.24 | 3,767.37 | 3,726.55 | 3,743.06 | +15.82 | +0.42% | 0 |
| 2006-08-29 | 3,747.93 | 3,768.80 | 3,727.88 | 3,728.25 | -19.68 | -0.53% | 0 |
| 2006-08-28 | 3,732.36 | 3,754.18 | 3,730.80 | 3,746.58 | +14.22 | +0.38% | 0 |
| 2006-08-25 | 3,695.22 | 3,740.91 | 3,694.46 | 3,732.21 | +36.99 | +1.00% | 0 |
| 2006-08-24 | 3,712.29 | 3,717.67 | 3,685.83 | 3,694.96 | -17.33 | -0.47% | 0 |
| 2006-08-23 | 3,710.48 | 3,727.32 | 3,693.61 | 3,710.41 | -0.07 | 0.00% | 0 |
| 2006-08-22 | 3,731.31 | 3,740.53 | 3,688.30 | 3,710.43 | -20.88 | -0.56% | 0 |
| 2006-08-21 | 3,759.77 | 3,770.11 | 3,729.01 | 3,730.34 | -29.43 | -0.78% | 0 |
| 2006-08-18 | 3,759.70 | 3,765.92 | 3,735.83 | 3,759.73 | +0.03 | +0.00% | 0 |
| 2006-08-17 | 3,778.41 | 3,784.30 | 3,750.86 | 3,760.93 | -17.48 | -0.46% | 0 |
| 2006-08-16 | 3,722.82 | 3,778.34 | 3,722.57 | 3,778.34 | +55.52 | +1.49% | 0 |
| 2006-08-14 | 3,678.83 | 3,726.66 | 3,678.36 | 3,722.63 | +43.80 | +1.19% | 0 |
| 2006-08-11 | 3,707.05 | 3,727.12 | 3,677.08 | 3,679.77 | -27.28 | -0.74% | 0 |
| 2006-08-10 | 3,700.20 | 3,708.88 | 3,662.67 | 3,706.47 | +6.27 | +0.17% | 0 |
| 2006-08-09 | 3,714.30 | 3,728.65 | 3,678.13 | 3,704.78 | -9.52 | -0.26% | 0 |
| 2006-08-08 | 3,728.66 | 3,753.50 | 3,712.48 | 3,714.35 | -14.31 | -0.38% | 0 |
| 2006-08-07 | 3,753.14 | 3,753.21 | 3,718.69 | 3,728.70 | -24.44 | -0.65% | 0 |
| 2006-08-04 | 3,710.61 | 3,753.73 | 3,707.94 | 3,753.73 | +43.12 | +1.16% | 0 |
| 2006-08-03 | 3,739.61 | 3,742.88 | 3,674.99 | 3,710.56 | -29.05 | -0.78% | 0 |
| 2006-08-02 | 3,714.45 | 3,739.51 | 3,705.90 | 3,739.51 | +25.06 | +0.67% | 0 |
| 2006-08-01 | 3,715.56 | 3,738.06 | 3,694.23 | 3,714.50 | -1.06 | -0.03% | 0 |
| 2006-07-31 | 3,713.02 | 3,738.25 | 3,695.40 | 3,716.00 | +2.98 | +0.08% | 0 |
| 2006-07-28 | 3,700.27 | 3,716.03 | 3,684.58 | 3,711.49 | +11.22 | +0.30% | 0 |
| 2006-07-27 | 3,698.35 | 3,734.61 | 3,698.35 | 3,700.48 | +2.13 | +0.06% | 0 |
| 2006-07-26 | 3,646.63 | 3,712.79 | 3,646.63 | 3,697.98 | +51.35 | +1.41% | 0 |
| 2006-07-25 | 3,613.61 | 3,668.17 | 3,613.61 | 3,646.41 | +32.80 | +0.91% | 0 |
| 2006-07-24 | 3,568.67 | 3,618.07 | 3,566.11 | 3,613.61 | +44.94 | +1.26% | 0 |
| 2006-07-21 | 3,639.93 | 3,649.23 | 3,556.59 | 3,570.21 | -69.72 | -1.92% | 0 |
| 2006-07-20 | 3,622.47 | 3,713.16 | 3,622.47 | 3,639.95 | +17.48 | +0.48% | 0 |
| 2006-07-19 | 3,563.96 | 3,622.87 | 3,563.36 | 3,621.40 | +57.44 | +1.61% | 0 |
| 2006-07-18 | 3,603.84 | 3,604.90 | 3,562.62 | 3,562.94 | -40.90 | -1.13% | 0 |
| 2006-07-17 | 3,640.93 | 3,644.85 | 3,547.91 | 3,605.00 | -35.93 | -0.99% | 0 |
| 2006-07-14 | 3,709.81 | 3,709.81 | 3,639.85 | 3,641.03 | -68.78 | -1.85% | 0 |
| 2006-07-13 | 3,783.69 | 3,783.69 | 3,697.77 | 3,711.30 | -72.39 | -1.91% | 0 |
| 2006-07-12 | 3,737.63 | 3,796.02 | 3,737.62 | 3,783.49 | +45.86 | +1.23% | 0 |
| 2006-07-11 | 3,791.51 | 3,793.74 | 3,738.01 | 3,738.01 | -53.50 | -1.41% | 0 |
| 2006-07-10 | 3,811.31 | 3,825.67 | 3,781.92 | 3,791.46 | -19.85 | -0.52% | 0 |
| 2006-07-07 | 3,845.76 | 3,863.05 | 3,789.17 | 3,811.44 | -34.32 | -0.89% | 0 |
| 2006-07-06 | 3,773.54 | 3,845.50 | 3,768.93 | 3,845.50 | +71.96 | +1.91% | 0 |
| 2006-07-05 | 3,795.11 | 3,795.11 | 3,749.79 | 3,773.52 | -21.59 | -0.57% | 0 |
| 2006-07-04 | 3,808.27 | 3,835.45 | 3,775.00 | 3,799.53 | -8.74 | -0.23% | 0 |
| 2006-07-03 | 3,745.95 | 3,808.00 | 3,741.88 | 3,807.80 | +61.85 | +1.65% | 0 |
| 2006-06-30 | 3,619.67 | 3,760.84 | 3,619.67 | 3,745.72 | +126.05 | +3.48% | 0 |
| 2006-06-29 | 3,575.19 | 3,625.61 | 3,575.19 | 3,619.63 | +44.44 | +1.24% | 0 |
| 2006-06-28 | 3,605.13 | 3,605.13 | 3,569.91 | 3,574.97 | -30.16 | -0.84% | 0 |
| 2006-06-27 | 3,594.85 | 3,633.94 | 3,594.22 | 3,605.13 | +10.28 | +0.29% | 0 |
| 2006-06-26 | 3,575.53 | 3,605.99 | 3,575.53 | 3,594.10 | +18.57 | +0.52% | 0 |
| 2006-06-23 | 3,533.11 | 3,580.43 | 3,533.11 | 3,575.29 | +42.18 | +1.19% | 0 |
| 2006-06-22 | 3,512.99 | 3,582.63 | 3,512.88 | 3,532.98 | +19.99 | +0.57% | 0 |
| 2006-06-21 | 3,500.22 | 3,525.87 | 3,485.96 | 3,512.10 | +11.88 | +0.34% | 0 |
| 2006-06-20 | 3,502.65 | 3,512.44 | 3,452.22 | 3,500.22 | -2.43 | -0.07% | 0 |
| 2006-06-19 | 3,431.66 | 3,506.95 | 3,431.66 | 3,502.42 | +70.76 | +2.06% | 0 |
| 2006-06-16 | 3,366.36 | 3,565.97 | 3,365.90 | 3,431.56 | +65.20 | +1.94% | 0 |
| 2006-06-14 | 3,317.78 | 3,365.29 | 3,238.69 | 3,365.29 | +47.51 | +1.43% | 0 |
| 2006-06-13 | 3,487.01 | 3,487.01 | 3,289.02 | 3,324.05 | -162.96 | -4.67% | 0 |
| 2006-06-12 | 3,496.53 | 3,523.58 | 3,448.67 | 3,487.03 | -9.50 | -0.27% | 0 |
| 2006-06-09 | 3,520.74 | 3,614.21 | 3,495.91 | 3,495.91 | -24.83 | -0.71% | 0 |
| 2006-06-08 | 3,668.86 | 3,668.86 | 3,509.06 | 3,520.25 | -148.61 | -4.05% | 0 |
| 2006-06-07 | 3,684.84 | 3,707.20 | 3,628.89 | 3,668.95 | -15.89 | -0.43% | 0 |
| 2006-06-06 | 3,868.02 | 3,868.02 | 3,683.71 | 3,684.27 | -183.75 | -4.75% | 0 |
| 2006-06-02 | 3,791.24 | 3,877.04 | 3,791.24 | 3,868.16 | +76.92 | +2.03% | 0 |
| 2006-06-01 | 3,737.33 | 3,794.27 | 3,723.61 | 3,794.27 | +56.94 | +1.52% | 0 |
| 2006-05-31 | 3,742.06 | 3,779.83 | 3,669.45 | 3,743.23 | +1.17 | +0.03% | 0 |
| 2006-05-30 | 3,827.07 | 3,834.27 | 3,716.56 | 3,742.34 | -84.73 | -2.21% | 0 |
| 2006-05-29 | 3,805.59 | 3,857.49 | 3,805.29 | 3,823.51 | +17.92 | +0.47% | 0 |
| 2006-05-26 | 3,655.13 | 3,803.19 | 3,655.01 | 3,802.68 | +147.55 | +4.04% | 0 |
| 2006-05-24 | 3,729.40 | 3,809.14 | 3,649.10 | 3,655.13 | -74.27 | -1.99% | 0 |
| 2006-05-23 | 3,559.01 | 3,733.90 | 3,548.32 | 3,729.23 | +170.22 | +4.78% | 0 |
| 2006-05-22 | 3,847.02 | 3,887.97 | 3,528.82 | 3,559.01 | -288.01 | -7.49% | 0 |
| 2006-05-19 | 3,829.94 | 3,892.16 | 3,819.00 | 3,846.48 | +16.54 | +0.43% | 0 |
| 2006-05-18 | 3,907.47 | 3,907.47 | 3,800.32 | 3,830.19 | -77.28 | -1.98% | 0 |
| 2006-05-17 | 4,025.93 | 4,046.55 | 3,907.47 | 3,907.47 | -118.46 | -2.94% | 0 |
| 2006-05-16 | 4,089.82 | 4,091.86 | 3,985.37 | 4,026.61 | -63.21 | -1.55% | 0 |
| 2006-05-15 | 4,231.99 | 4,237.70 | 4,088.48 | 4,090.07 | -141.92 | -3.35% | 0 |
| 2006-05-12 | 4,319.12 | 4,319.90 | 4,231.51 | 4,232.65 | -86.47 | -2.00% | 0 |
| 2006-05-11 | 4,295.70 | 4,332.49 | 4,295.70 | 4,319.11 | +23.41 | +0.54% | 0 |
| 2006-05-10 | 4,256.11 | 4,339.20 | 4,244.85 | 4,295.71 | +39.60 | +0.93% | 0 |
| 2006-05-09 | 4,343.34 | 4,343.34 | 4,220.03 | 4,256.43 | -86.91 | -2.00% | 0 |
| 2006-05-08 | 4,325.76 | 4,353.13 | 4,315.20 | 4,344.35 | +18.59 | +0.43% | 0 |
| 2006-05-05 | 4,264.69 | 4,326.35 | 4,257.42 | 4,325.59 | +60.90 | +1.43% | 0 |
| 2006-05-04 | 4,257.53 | 4,267.38 | 4,229.11 | 4,264.68 | +7.15 | +0.17% | 0 |
| 2006-05-03 | 4,222.04 | 4,257.79 | 4,219.82 | 4,257.79 | +35.75 | +0.85% | 0 |
| 2006-05-02 | 4,182.31 | 4,233.45 | 4,180.67 | 4,220.50 | +38.19 | +0.91% | 0 |
| 2006-04-28 | 4,227.05 | 4,239.35 | 4,174.01 | 4,174.12 | -52.93 | -1.25% | 0 |
| 2006-04-27 | 4,302.32 | 4,302.33 | 4,195.59 | 4,226.78 | -75.54 | -1.76% | 0 |
| 2006-04-26 | 4,291.21 | 4,302.71 | 4,275.12 | 4,302.41 | +11.20 | +0.26% | 0 |
| 2006-04-25 | 4,248.20 | 4,292.70 | 4,238.44 | 4,291.32 | +43.12 | +1.02% | 0 |
| 2006-04-24 | 4,258.50 | 4,300.89 | 4,246.16 | 4,246.16 | -12.34 | -0.29% | 0 |
| 2006-04-21 | 4,249.12 | 4,265.07 | 4,226.56 | 4,258.50 | +9.38 | +0.22% | 0 |
| 2006-04-20 | 4,226.86 | 4,249.48 | 4,219.24 | 4,249.12 | +22.26 | +0.53% | 0 |
| 2006-04-19 | 4,150.90 | 4,238.07 | 4,150.90 | 4,226.86 | +75.96 | +1.83% | 0 |
| 2006-04-18 | 4,130.45 | 4,167.52 | 4,126.77 | 4,150.69 | +20.24 | +0.49% | 0 |
| 2006-04-13 | 4,112.51 | 4,140.92 | 4,105.77 | 4,129.96 | +17.45 | +0.42% | 0 |
| 2006-04-12 | 4,135.70 | 4,139.57 | 4,083.09 | 4,110.15 | -25.55 | -0.62% | 0 |
| 2006-04-11 | 4,148.18 | 4,180.50 | 4,135.13 | 4,138.74 | -9.44 | -0.23% | 0 |
| 2006-04-10 | 4,129.87 | 4,145.47 | 4,097.91 | 4,144.39 | +14.52 | +0.35% | 0 |
| 2006-04-07 | 4,154.14 | 4,160.55 | 4,128.48 | 4,129.94 | -24.20 | -0.58% | 0 |
| 2006-04-06 | 4,120.20 | 4,153.78 | 4,116.80 | 4,153.78 | +33.58 | +0.82% | 0 |
| 2006-04-05 | 4,127.18 | 4,143.29 | 4,118.13 | 4,119.31 | -7.87 | -0.19% | 0 |
| 2006-04-04 | 4,128.03 | 4,132.21 | 4,103.72 | 4,128.53 | +0.50 | +0.01% | 0 |
| 2006-04-03 | 4,140.19 | 4,145.18 | 4,118.49 | 4,127.56 | -12.63 | -0.31% | 0 |
| 2006-03-31 | 4,106.50 | 4,139.83 | 4,105.01 | 4,139.83 | +33.33 | +0.81% | 0 |
| 2006-03-30 | 4,053.14 | 4,106.09 | 4,053.14 | 4,105.50 | +52.36 | +1.29% | 0 |
| 2006-03-29 | 4,041.57 | 4,067.76 | 4,029.23 | 4,053.11 | +11.54 | +0.29% | 0 |
| 2006-03-28 | 4,050.59 | 4,068.27 | 4,037.76 | 4,041.26 | -9.33 | -0.23% | 0 |
| 2006-03-27 | 4,070.30 | 4,079.69 | 4,036.47 | 4,050.80 | -19.50 | -0.48% | 0 |
| 2006-03-24 | 4,093.35 | 4,098.35 | 4,068.90 | 4,070.49 | -22.86 | -0.56% | 0 |
| 2006-03-23 | 4,086.28 | 4,099.57 | 4,081.01 | 4,093.33 | +7.05 | +0.17% | 0 |
| 2006-03-22 | 4,055.66 | 4,075.90 | 4,045.65 | 4,075.90 | +20.24 | +0.50% | 0 |
| 2006-03-21 | 4,059.06 | 4,068.44 | 4,039.49 | 4,054.78 | -4.28 | -0.11% | 0 |
| 2006-03-20 | 4,083.41 | 4,106.73 | 4,054.33 | 4,059.06 | -24.35 | -0.60% | 0 |
| 2006-03-17 | 4,046.67 | 4,105.68 | 4,046.01 | 4,082.87 | +36.20 | +0.89% | 0 |
| 2006-03-16 | 4,031.79 | 4,054.50 | 4,027.73 | 4,046.67 | +14.88 | +0.37% | 0 |
| 2006-03-15 | 3,966.07 | 4,031.79 | 3,966.07 | 4,031.79 | +65.72 | +1.66% | 0 |
| 2006-03-14 | 3,990.44 | 3,996.19 | 3,957.79 | 3,965.55 | -24.89 | -0.62% | 0 |
| 2006-03-13 | 3,945.84 | 3,990.64 | 3,936.22 | 3,990.44 | +44.60 | +1.13% | 0 |
| 2006-03-10 | 3,934.56 | 3,954.46 | 3,921.41 | 3,946.05 | +11.49 | +0.29% | 0 |
| 2006-03-09 | 3,906.76 | 3,935.67 | 3,902.56 | 3,935.44 | +28.68 | +0.73% | 0 |
| 2006-03-08 | 3,981.80 | 4,002.10 | 3,878.43 | 3,906.58 | -75.22 | -1.89% | 0 |
| 2006-03-07 | 4,065.98 | 4,066.33 | 3,969.58 | 3,987.06 | -78.92 | -1.94% | 0 |
| 2006-03-06 | 4,033.14 | 4,086.47 | 4,031.86 | 4,064.17 | +31.03 | +0.77% | 0 |
| 2006-03-03 | 4,009.72 | 4,054.78 | 4,005.15 | 4,032.93 | +23.21 | +0.58% | 0 |
| 2006-03-02 | 4,048.92 | 4,072.44 | 3,977.94 | 4,009.72 | -39.20 | -0.97% | 0 |
| 2006-03-01 | 4,068.62 | 4,081.69 | 4,049.97 | 4,049.97 | -18.65 | -0.46% | 0 |
| 2006-02-28 | 4,153.35 | 4,162.09 | 4,058.95 | 4,068.47 | -84.88 | -2.04% | 0 |
| 2006-02-27 | 4,135.80 | 4,153.29 | 4,128.12 | 4,153.29 | +17.49 | +0.42% | 0 |
| 2006-02-24 | 4,146.11 | 4,171.37 | 4,125.38 | 4,135.59 | -10.52 | -0.25% | 0 |
| 2006-02-23 | 4,134.77 | 4,147.46 | 4,119.53 | 4,146.62 | +11.85 | +0.29% | 0 |
| 2006-02-22 | 4,158.63 | 4,167.18 | 4,120.12 | 4,134.55 | -24.08 | -0.58% | 0 |
| 2006-02-21 | 4,134.50 | 4,170.80 | 4,129.87 | 4,158.59 | +24.09 | +0.58% | 0 |
| 2006-02-20 | 4,082.11 | 4,143.33 | 4,077.10 | 4,133.20 | +51.09 | +1.25% | 0 |
| 2006-02-17 | 4,064.14 | 4,091.96 | 4,049.96 | 4,079.47 | +15.33 | +0.38% | 0 |
| 2006-02-16 | 3,982.38 | 4,064.14 | 3,982.27 | 4,064.14 | +81.76 | +2.05% | 0 |
| 2006-02-15 | 3,958.95 | 4,003.97 | 3,956.61 | 3,979.15 | +20.20 | +0.51% | 0 |
| 2006-02-14 | 3,989.59 | 4,013.84 | 3,945.32 | 3,959.03 | -30.56 | -0.77% | 0 |
| 2006-02-13 | 4,022.61 | 4,023.56 | 3,974.99 | 3,991.17 | -31.44 | -0.78% | 0 |
| 2006-02-10 | 4,032.48 | 4,032.95 | 4,009.94 | 4,022.48 | -10.00 | -0.25% | 0 |
| 2006-02-09 | 3,982.22 | 4,032.57 | 3,979.00 | 4,032.57 | +50.35 | +1.26% | 0 |
| 2006-02-08 | 4,008.93 | 4,009.92 | 3,946.70 | 3,982.31 | -26.62 | -0.66% | 0 |
| 2006-02-07 | 4,016.61 | 4,025.40 | 3,998.93 | 4,010.73 | -5.88 | -0.15% | 0 |
| 2006-02-06 | 3,953.08 | 4,018.90 | 3,945.35 | 4,017.36 | +64.28 | +1.63% | 0 |
| 2006-02-03 | 3,982.26 | 3,998.00 | 3,931.24 | 3,953.47 | -28.79 | -0.72% | 0 |
| 2006-02-02 | 4,035.36 | 4,042.31 | 3,982.26 | 3,982.26 | -53.10 | -1.32% | 0 |
| 2006-02-01 | 3,969.35 | 4,035.93 | 3,946.39 | 4,035.53 | +66.18 | +1.67% | 0 |
| 2006-01-31 | 4,002.64 | 4,019.85 | 3,966.62 | 3,969.36 | -33.28 | -0.83% | 0 |
| 2006-01-30 | 3,955.84 | 4,002.64 | 3,953.74 | 4,002.64 | +46.80 | +1.18% | 0 |
| 2006-01-27 | 3,897.07 | 3,970.38 | 3,890.23 | 3,956.26 | +59.19 | +1.52% | 0 |
| 2006-01-26 | 3,881.89 | 3,898.11 | 3,868.89 | 3,896.13 | +14.24 | +0.37% | 0 |
| 2006-01-25 | 3,882.48 | 3,902.01 | 3,874.25 | 3,881.57 | -0.91 | -0.02% | 0 |
| 2006-01-24 | 3,875.20 | 3,890.20 | 3,873.14 | 3,881.43 | +6.23 | +0.16% | 4,739,200 |
| 2006-01-23 | 3,846.97 | 3,872.43 | 3,804.52 | 3,872.43 | +25.46 | +0.66% | 0 |
| 2006-01-20 | 3,835.39 | 3,873.24 | 3,835.39 | 3,846.97 | +11.58 | +0.30% | 0 |
| 2006-01-19 | 3,793.13 | 3,847.25 | 3,793.06 | 3,832.03 | +38.90 | +1.03% | 0 |
| 2006-01-18 | 3,798.60 | 3,804.54 | 3,718.84 | 3,770.29 | -28.31 | -0.75% | 0 |
| 2006-01-17 | 3,821.64 | 3,827.15 | 3,778.01 | 3,799.76 | -21.88 | -0.57% | 0 |
| 2006-01-16 | 3,791.62 | 3,825.52 | 3,781.29 | 3,822.22 | +30.60 | +0.81% | 0 |
| 2006-01-13 | 3,824.72 | 3,826.82 | 3,784.85 | 3,791.80 | -32.92 | -0.86% | 0 |
| 2006-01-12 | 3,800.12 | 3,836.40 | 3,781.90 | 3,830.25 | +30.13 | +0.79% | 0 |
| 2006-01-11 | 3,788.81 | 3,808.23 | 3,774.00 | 3,800.02 | +11.21 | +0.30% | 0 |
| 2006-01-10 | 3,815.30 | 3,831.72 | 3,785.49 | 3,788.87 | -26.43 | -0.69% | 0 |
| 2006-01-09 | 3,772.61 | 3,831.01 | 3,772.61 | 3,815.48 | +42.87 | +1.14% | 0 |
| 2006-01-05 | 3,758.92 | 3,773.43 | 3,749.19 | 3,772.48 | +13.56 | +0.36% | 0 |
| 2006-01-04 | 3,720.64 | 3,770.01 | 3,720.64 | 3,763.89 | +43.25 | +1.16% | 0 |
| 2006-01-03 | 3,681.79 | 3,717.42 | 3,680.51 | 3,717.42 | +35.63 | +0.97% | 0 |
| 2006-01-02 | 3,667.47 | 3,695.36 | 3,653.56 | 3,682.35 | +14.88 | +0.41% | 0 |
| 2005-12-29 | 3,656.10 | 3,675.14 | 3,651.37 | 3,667.03 | +10.93 | +0.30% | 0 |
| 2005-12-28 | 3,639.56 | 3,652.66 | 3,627.23 | 3,652.66 | +13.10 | +0.36% | 0 |
| 2005-12-27 | 3,621.59 | 3,643.95 | 3,613.12 | 3,640.61 | +19.02 | +0.53% | 0 |
| 2005-12-23 | 3,625.10 | 3,637.43 | 3,621.15 | 3,621.37 | -3.73 | -0.10% | 0 |
| 2005-12-22 | 3,587.53 | 3,627.63 | 3,587.40 | 3,625.15 | +37.62 | +1.05% | 0 |
| 2005-12-21 | 3,586.76 | 3,609.18 | 3,566.26 | 3,586.48 | -0.28 | -0.01% | 0 |
| 2005-12-20 | 3,572.94 | 3,588.15 | 3,561.46 | 3,586.83 | +13.89 | +0.39% | 0 |
| 2005-12-19 | 3,585.49 | 3,586.26 | 3,562.06 | 3,571.39 | -14.10 | -0.39% | 0 |
| 2005-12-16 | 3,576.79 | 3,593.89 | 3,567.04 | 3,586.62 | +9.83 | +0.27% | 0 |
| 2005-12-15 | 3,580.95 | 3,595.36 | 3,572.30 | 3,577.87 | -3.08 | -0.09% | 0 |
| 2005-12-14 | 3,581.28 | 3,593.34 | 3,570.29 | 3,582.00 | +0.72 | +0.02% | 0 |
| 2005-12-13 | 3,558.29 | 3,595.07 | 3,554.66 | 3,581.28 | +22.99 | +0.65% | 0 |
| 2005-12-12 | 3,591.04 | 3,605.38 | 3,549.68 | 3,557.94 | -33.10 | -0.92% | 0 |
| 2005-12-09 | 3,617.44 | 3,617.44 | 3,579.77 | 3,591.04 | -26.40 | -0.73% | 0 |
| 2005-12-07 | 3,582.24 | 3,617.44 | 3,548.22 | 3,617.44 | +35.20 | +0.98% | 0 |
| 2005-12-06 | 3,564.76 | 3,577.82 | 3,563.42 | 3,576.16 | +11.40 | +0.32% | 0 |
| 2005-12-05 | 3,569.80 | 3,574.37 | 3,558.82 | 3,564.68 | -5.12 | -0.14% | 0 |
| 2005-12-02 | 3,547.09 | 3,574.42 | 3,547.09 | 3,569.99 | +22.90 | +0.65% | 0 |
| 2005-12-01 | 3,493.48 | 3,547.13 | 3,489.33 | 3,547.11 | +53.63 | +1.54% | 0 |
| 2005-11-30 | 3,496.34 | 3,500.12 | 3,479.76 | 3,493.37 | -2.97 | -0.08% | 0 |
| 2005-11-29 | 3,494.24 | 3,507.07 | 3,475.14 | 3,496.47 | +2.23 | +0.06% | 0 |
| 2005-11-28 | 3,493.34 | 3,521.97 | 3,491.95 | 3,494.16 | +0.82 | +0.02% | 0 |
| 2005-11-25 | 3,474.58 | 3,500.78 | 3,468.06 | 3,493.34 | +18.76 | +0.54% | 0 |
| 2005-11-24 | 3,463.84 | 3,489.78 | 3,462.90 | 3,474.45 | +10.61 | +0.31% | 0 |
| 2005-11-23 | 3,419.84 | 3,476.31 | 3,419.58 | 3,463.02 | +43.18 | +1.26% | 0 |
| 2005-11-22 | 3,391.40 | 3,428.66 | 3,390.85 | 3,418.77 | +27.37 | +0.81% | 0 |
| 2005-11-21 | 3,400.98 | 3,417.38 | 3,389.47 | 3,391.40 | -9.58 | -0.28% | 0 |
| 2005-11-18 | 3,392.85 | 3,418.96 | 3,392.85 | 3,401.63 | +8.78 | +0.26% | 0 |
| 2005-11-17 | 3,349.91 | 3,393.90 | 3,349.91 | 3,392.85 | +42.94 | +1.28% | 0 |
| 2005-11-16 | 3,351.10 | 3,360.73 | 3,339.11 | 3,349.31 | -1.79 | -0.05% | 0 |
| 2005-11-15 | 3,351.71 | 3,361.74 | 3,334.48 | 3,350.05 | -1.66 | -0.05% | 0 |
| 2005-11-14 | 3,340.16 | 3,362.62 | 3,326.71 | 3,352.39 | +12.23 | +0.37% | 0 |
| 2005-11-11 | 3,332.14 | 3,342.80 | 3,327.56 | 3,341.74 | +9.60 | +0.29% | 0 |
| 2005-11-10 | 3,321.63 | 3,333.35 | 3,311.07 | 3,331.97 | +10.34 | +0.31% | 0 |
| 2005-11-09 | 3,346.38 | 3,349.40 | 3,324.69 | 3,326.41 | -19.97 | -0.60% | 0 |
| 2005-11-08 | 3,361.52 | 3,361.94 | 3,345.10 | 3,346.38 | -15.14 | -0.45% | 0 |
| 2005-11-07 | 3,354.62 | 3,362.05 | 3,335.03 | 3,362.05 | +7.43 | +0.22% | 0 |
| 2005-11-04 | 3,329.98 | 3,357.38 | 3,329.98 | 3,354.73 | +24.75 | +0.74% | 0 |
| 2005-11-03 | 3,315.64 | 3,334.84 | 3,294.27 | 3,333.92 | +18.28 | +0.55% | 0 |
| 2005-11-02 | 3,299.19 | 3,359.04 | 3,297.88 | 3,315.04 | +15.85 | +0.48% | 0 |
| 2005-10-31 | 3,200.30 | 3,298.74 | 3,200.30 | 3,298.74 | +98.44 | +3.08% | 0 |
| 2005-10-28 | 3,190.94 | 3,202.40 | 3,162.01 | 3,202.40 | +11.46 | +0.36% | 0 |
| 2005-10-27 | 3,196.75 | 3,231.42 | 3,181.47 | 3,190.78 | -5.97 | -0.19% | 0 |
| 2005-10-25 | 3,166.62 | 3,209.04 | 3,166.62 | 3,195.20 | +28.58 | +0.90% | 0 |
| 2005-10-24 | 3,134.27 | 3,170.95 | 3,124.20 | 3,166.27 | +32.00 | +1.02% | 0 |
| 2005-10-21 | 3,152.74 | 3,152.74 | 3,120.91 | 3,138.35 | -14.39 | -0.46% | 0 |
| 2005-10-20 | 3,155.09 | 3,198.41 | 3,145.28 | 3,153.98 | -1.11 | -0.04% | 0 |
| 2005-10-19 | 3,220.08 | 3,220.08 | 3,099.56 | 3,155.00 | -65.08 | -2.02% | 0 |
| 2005-10-18 | 3,226.60 | 3,257.53 | 3,211.96 | 3,220.21 | -6.39 | -0.20% | 0 |
| 2005-10-17 | 3,201.62 | 3,260.44 | 3,201.62 | 3,226.72 | +25.10 | +0.78% | 0 |
| 2005-10-14 | 3,242.05 | 3,242.17 | 3,162.76 | 3,201.62 | -40.43 | -1.25% | 0 |
| 2005-10-13 | 3,349.96 | 3,349.96 | 3,237.57 | 3,242.16 | -107.80 | -3.22% | 0 |
| 2005-10-12 | 3,351.60 | 3,362.40 | 3,347.16 | 3,349.97 | -1.63 | -0.05% | 0 |
| 2005-10-11 | 3,350.48 | 3,368.32 | 3,342.41 | 3,351.50 | +1.02 | +0.03% | 0 |
| 2005-10-10 | 3,337.53 | 3,386.97 | 3,336.06 | 3,349.71 | +12.18 | +0.36% | 0 |
| 2005-10-07 | 3,353.88 | 3,353.88 | 3,333.81 | 3,336.70 | -17.18 | -0.51% | 0 |
| 2005-10-06 | 3,438.72 | 3,438.72 | 3,316.28 | 3,336.40 | -102.32 | -2.98% | 0 |
| 2005-10-05 | 3,494.26 | 3,494.26 | 3,438.43 | 3,439.20 | -55.06 | -1.58% | 0 |
| 2005-10-04 | 3,504.34 | 3,510.50 | 3,484.54 | 3,494.26 | -10.08 | -0.29% | 0 |
| 2005-10-03 | 3,457.45 | 3,504.84 | 3,457.09 | 3,503.85 | +46.40 | +1.34% | 0 |
| 2005-09-30 | 3,423.82 | 3,457.45 | 3,420.27 | 3,457.45 | +33.63 | +0.98% | 0 |
| 2005-09-29 | 3,423.23 | 3,426.18 | 3,404.68 | 3,423.85 | +0.62 | +0.02% | 0 |
| 2005-09-28 | 3,387.23 | 3,431.10 | 3,380.81 | 3,423.08 | +35.85 | +1.06% | 0 |
| 2005-09-27 | 3,377.60 | 3,397.02 | 3,374.00 | 3,387.10 | +9.50 | +0.28% | 0 |
| 2005-09-26 | 3,379.97 | 3,383.24 | 3,359.56 | 3,377.30 | -2.67 | -0.08% | 0 |
| 2005-09-23 | 3,387.76 | 3,409.91 | 3,358.00 | 3,379.79 | -7.97 | -0.24% | 0 |
| 2005-09-22 | 3,398.92 | 3,429.91 | 3,383.22 | 3,387.88 | -11.04 | -0.32% | 0 |
| 2005-09-21 | 3,427.13 | 3,428.76 | 3,394.09 | 3,399.54 | -27.59 | -0.81% | 0 |
| 2005-09-20 | 3,421.29 | 3,430.24 | 3,414.83 | 3,426.90 | +5.61 | +0.16% | 0 |
| 2005-09-19 | 3,430.29 | 3,431.80 | 3,405.73 | 3,420.88 | -9.41 | -0.27% | 0 |
| 2005-09-16 | 3,398.89 | 3,430.29 | 3,397.30 | 3,430.29 | +31.40 | +0.92% | 0 |
| 2005-09-15 | 3,405.77 | 3,434.71 | 3,391.40 | 3,398.41 | -7.36 | -0.22% | 0 |
| 2005-09-14 | 3,389.33 | 3,421.29 | 3,377.01 | 3,405.57 | +16.24 | +0.48% | 0 |
| 2005-09-13 | 3,401.22 | 3,407.38 | 3,383.54 | 3,389.23 | -11.99 | -0.35% | 0 |
| 2005-09-12 | 3,366.12 | 3,415.91 | 3,366.00 | 3,401.54 | +35.42 | +1.05% | 0 |
| 2005-09-09 | 3,333.62 | 3,368.44 | 3,327.90 | 3,364.54 | +30.92 | +0.93% | 0 |
| 2005-09-08 | 3,330.00 | 3,346.32 | 3,319.68 | 3,335.21 | +5.21 | +0.16% | 0 |
| 2005-09-07 | 3,306.93 | 3,329.51 | 3,275.03 | 3,329.51 | +22.58 | +0.68% | 0 |
| 2005-09-06 | 3,314.52 | 3,319.09 | 3,294.40 | 3,307.15 | -7.37 | -0.22% | 0 |
| 2005-09-05 | 3,333.95 | 3,343.23 | 3,308.40 | 3,314.70 | -19.25 | -0.58% | 0 |
| 2005-09-02 | 3,315.84 | 3,340.07 | 3,299.83 | 3,333.95 | +18.11 | +0.55% | 0 |
| 2005-09-01 | 3,285.31 | 3,316.32 | 3,285.05 | 3,311.13 | +25.82 | +0.79% | 0 |
| 2005-08-31 | 3,261.33 | 3,292.98 | 3,261.33 | 3,285.23 | +23.90 | +0.73% | 0 |
| 2005-08-30 | 3,249.95 | 3,262.06 | 3,232.98 | 3,261.31 | +11.36 | +0.35% | 0 |
| 2005-08-29 | 3,225.88 | 3,248.38 | 3,214.15 | 3,248.38 | +22.50 | +0.70% | 0 |
| 2005-08-26 | 3,231.69 | 3,257.82 | 3,219.56 | 3,226.20 | -5.49 | -0.17% | 0 |
| 2005-08-25 | 3,195.95 | 3,237.98 | 3,176.53 | 3,236.56 | +40.61 | +1.27% | 0 |
| 2005-08-24 | 3,214.97 | 3,214.97 | 3,172.72 | 3,195.94 | -19.03 | -0.59% | 0 |
| 2005-08-23 | 3,210.47 | 3,222.59 | 3,204.86 | 3,214.48 | +4.01 | +0.12% | 0 |
| 2005-08-22 | 3,179.78 | 3,211.09 | 3,177.28 | 3,210.98 | +31.20 | +0.98% | 0 |
| 2005-08-19 | 3,155.80 | 3,180.24 | 3,141.99 | 3,179.61 | +23.81 | +0.75% | 0 |
| 2005-08-18 | 3,191.08 | 3,191.78 | 3,147.07 | 3,154.65 | -36.43 | -1.14% | 0 |
| 2005-08-17 | 3,227.41 | 3,227.50 | 3,165.29 | 3,191.29 | -36.12 | -1.12% | 0 |
| 2005-08-16 | 3,235.25 | 3,240.12 | 3,220.41 | 3,227.15 | -8.10 | -0.25% | 0 |
| 2005-08-12 | 3,237.53 | 3,255.45 | 3,234.26 | 3,235.23 | -2.30 | -0.07% | 0 |
| 2005-08-11 | 3,260.56 | 3,271.39 | 3,230.96 | 3,238.77 | -21.79 | -0.67% | 0 |
| 2005-08-10 | 3,220.17 | 3,265.21 | 3,219.48 | 3,260.66 | +40.49 | +1.26% | 0 |
| 2005-08-09 | 3,186.47 | 3,223.39 | 3,177.66 | 3,220.28 | +33.81 | +1.06% | 0 |
| 2005-08-08 | 3,183.76 | 3,190.94 | 3,176.94 | 3,185.94 | +2.18 | +0.07% | 0 |
| 2005-08-05 | 3,203.73 | 3,207.15 | 3,181.62 | 3,183.76 | -19.97 | -0.62% | 0 |
| 2005-08-04 | 3,204.69 | 3,212.61 | 3,184.76 | 3,203.68 | -1.01 | -0.03% | 0 |
| 2005-08-03 | 3,167.17 | 3,205.00 | 3,166.57 | 3,204.16 | +36.99 | +1.17% | 0 |
| 2005-08-02 | 3,165.83 | 3,180.60 | 3,165.83 | 3,166.87 | +1.04 | +0.03% | 0 |
| 2005-08-01 | 3,126.21 | 3,166.20 | 3,124.36 | 3,166.20 | +39.99 | +1.28% | 0 |
| 2005-07-29 | 3,107.69 | 3,142.24 | 3,104.24 | 3,126.21 | +18.52 | +0.60% | 0 |
| 2005-07-28 | 3,080.37 | 3,106.39 | 3,078.91 | 3,106.15 | +25.78 | +0.84% | 0 |
| 2005-07-27 | 3,063.07 | 3,085.34 | 3,063.07 | 3,080.37 | +17.30 | +0.56% | 0 |
| 2005-07-26 | 3,070.40 | 3,071.24 | 3,052.27 | 3,062.89 | -7.51 | -0.24% | 0 |
| 2005-07-25 | 3,053.84 | 3,071.63 | 3,048.40 | 3,071.63 | +17.79 | +0.58% | 0 |
| 2005-07-22 | 3,056.58 | 3,060.33 | 3,037.58 | 3,048.50 | -8.08 | -0.26% | 0 |
| 2005-07-21 | 3,071.77 | 3,071.77 | 3,054.50 | 3,056.37 | -15.40 | -0.50% | 0 |
| 2005-07-20 | 3,090.38 | 3,090.50 | 3,060.54 | 3,071.84 | -18.54 | -0.60% | 0 |
| 2005-07-19 | 3,072.98 | 3,089.91 | 3,054.23 | 3,089.91 | +16.93 | +0.55% | 0 |
| 2005-07-18 | 3,068.66 | 3,088.09 | 3,068.66 | 3,073.76 | +5.10 | +0.17% | 0 |
| 2005-07-15 | 3,092.43 | 3,092.43 | 3,066.72 | 3,068.14 | -24.29 | -0.79% | 0 |
| 2005-07-14 | 3,070.06 | 3,098.17 | 3,069.29 | 3,092.43 | +22.37 | +0.73% | 0 |
| 2005-07-13 | 3,056.18 | 3,075.67 | 3,056.14 | 3,069.80 | +13.62 | +0.45% | 0 |
| 2005-07-12 | 3,071.75 | 3,081.51 | 3,051.22 | 3,055.41 | -16.34 | -0.53% | 0 |
| 2005-07-11 | 3,095.37 | 3,119.52 | 3,068.92 | 3,071.65 | -23.72 | -0.77% | 0 |
| 2005-07-08 | 3,066.30 | 3,096.66 | 3,066.30 | 3,095.55 | +29.25 | +0.95% | 0 |
| 2005-07-07 | 3,084.19 | 3,087.17 | 2,967.58 | 3,065.25 | -18.94 | -0.61% | 0 |
| 2005-07-06 | 3,099.61 | 3,106.28 | 3,072.42 | 3,084.21 | -15.40 | -0.50% | 0 |
| 2005-07-05 | 3,076.30 | 3,099.53 | 3,072.60 | 3,099.53 | +23.23 | +0.76% | 0 |
| 2005-07-04 | 3,089.05 | 3,114.18 | 3,067.22 | 3,071.59 | -17.46 | -0.57% | 0 |
| 2005-07-01 | 3,049.93 | 3,090.36 | 3,044.81 | 3,089.39 | +39.46 | +1.29% | 0 |
| 2005-06-30 | 3,027.62 | 3,050.19 | 3,021.67 | 3,049.91 | +22.29 | +0.74% | 0 |
| 2005-06-29 | 3,022.09 | 3,032.16 | 3,017.94 | 3,028.04 | +5.95 | +0.20% | 0 |
| 2005-06-28 | 2,972.97 | 3,019.04 | 2,972.97 | 3,017.48 | +44.51 | +1.50% | 0 |
| 2005-06-27 | 2,965.87 | 2,978.81 | 2,959.36 | 2,972.84 | +6.97 | +0.24% | 0 |
| 2005-06-24 | 2,991.17 | 2,996.52 | 2,948.52 | 2,965.48 | -25.69 | -0.86% | 0 |
| 2005-06-23 | 3,006.94 | 3,020.63 | 2,986.52 | 2,993.66 | -13.28 | -0.44% | 0 |
| 2005-06-22 | 3,029.90 | 3,042.29 | 3,001.59 | 3,006.68 | -23.22 | -0.77% | 0 |
| 2005-06-21 | 3,030.22 | 3,050.10 | 3,024.62 | 3,029.89 | -0.33 | -0.01% | 0 |
| 2005-06-20 | 3,017.78 | 3,033.66 | 2,997.87 | 3,030.23 | +12.45 | +0.41% | 0 |
| 2005-06-17 | 2,986.46 | 3,021.45 | 2,986.46 | 3,020.66 | +34.20 | +1.15% | 0 |
| 2005-06-16 | 2,947.58 | 3,001.23 | 2,947.53 | 2,985.85 | +38.27 | +1.30% | 0 |
| 2005-06-15 | 2,930.84 | 2,959.43 | 2,930.44 | 2,947.98 | +17.14 | +0.58% | 0 |
| 2005-06-14 | 2,914.98 | 2,932.69 | 2,899.46 | 2,930.77 | +15.79 | +0.54% | 0 |
| 2005-06-13 | 2,907.97 | 2,919.12 | 2,900.14 | 2,914.72 | +6.75 | +0.23% | 0 |
| 2005-06-10 | 2,871.51 | 2,919.44 | 2,871.51 | 2,910.96 | +39.45 | +1.37% | 0 |
| 2005-06-09 | 2,850.22 | 2,873.67 | 2,841.89 | 2,870.84 | +20.62 | +0.72% | 0 |
| 2005-06-08 | 2,829.76 | 2,854.52 | 2,809.97 | 2,847.78 | +18.02 | +0.64% | 0 |
| 2005-06-07 | 2,834.25 | 2,839.25 | 2,820.25 | 2,829.92 | -4.33 | -0.15% | 0 |
| 2005-06-06 | 2,822.72 | 2,836.03 | 2,821.24 | 2,834.25 | +11.53 | +0.41% | 0 |
| 2005-06-03 | 2,832.31 | 2,840.73 | 2,818.36 | 2,822.69 | -9.62 | -0.34% | 0 |
| 2005-06-02 | 2,832.18 | 2,856.23 | 2,830.88 | 2,832.26 | +0.08 | +0.00% | 0 |
| 2005-06-01 | 2,791.54 | 2,834.57 | 2,791.44 | 2,830.89 | +39.35 | +1.41% | 0 |
| 2005-05-31 | 2,784.69 | 2,810.13 | 2,784.59 | 2,791.39 | +6.70 | +0.24% | 0 |
| 2005-05-30 | 2,762.84 | 2,786.05 | 2,754.95 | 2,785.10 | +22.26 | +0.81% | 0 |
| 2005-05-27 | 2,692.12 | 2,761.94 | 2,690.15 | 2,760.77 | +68.65 | +2.55% | 0 |
| 2005-05-25 | 2,676.51 | 2,697.97 | 2,675.60 | 2,692.54 | +16.03 | +0.60% | 0 |
| 2005-05-24 | 2,680.98 | 2,690.60 | 2,674.73 | 2,676.59 | -4.39 | -0.16% | 0 |
| 2005-05-23 | 2,678.20 | 2,684.90 | 2,668.75 | 2,680.14 | +1.94 | +0.07% | 0 |
| 2005-05-20 | 2,632.00 | 2,679.69 | 2,630.38 | 2,678.27 | +46.27 | +1.76% | 0 |
| 2005-05-19 | 2,614.41 | 2,634.88 | 2,606.99 | 2,632.33 | +17.92 | +0.69% | 0 |
| 2005-05-18 | 2,575.50 | 2,613.74 | 2,572.13 | 2,609.42 | +33.92 | +1.32% | 0 |
| 2005-05-17 | 2,595.05 | 2,596.41 | 2,571.36 | 2,575.42 | -19.63 | -0.76% | 0 |
| 2005-05-13 | 2,603.76 | 2,603.78 | 2,584.38 | 2,594.58 | -9.18 | -0.35% | 0 |
| 2005-05-12 | 2,594.39 | 2,607.14 | 2,591.28 | 2,603.75 | +9.36 | +0.36% | 0 |
| 2005-05-11 | 2,586.67 | 2,603.99 | 2,583.77 | 2,594.39 | +7.72 | +0.30% | 0 |
| 2005-05-10 | 2,582.81 | 2,602.84 | 2,578.58 | 2,588.52 | +5.71 | +0.22% | 0 |
| 2005-05-09 | 2,538.05 | 2,582.80 | 2,536.07 | 2,582.38 | +44.33 | +1.75% | 0 |
| 2005-05-06 | 2,550.83 | 2,556.50 | 2,515.72 | 2,538.15 | -12.68 | -0.50% | 0 |
| 2005-05-04 | 2,559.40 | 2,566.40 | 2,539.80 | 2,550.83 | -8.57 | -0.33% | 0 |
| 2005-05-03 | 2,578.39 | 2,585.52 | 2,545.14 | 2,559.16 | -19.23 | -0.75% | 0 |
| 2005-05-02 | 2,566.05 | 2,590.18 | 2,566.05 | 2,578.26 | +12.21 | +0.48% | 0 |
| 2005-04-29 | 2,576.95 | 2,577.16 | 2,548.81 | 2,566.00 | -10.95 | -0.42% | 0 |
| 2005-04-28 | 2,591.35 | 2,609.78 | 2,569.28 | 2,577.08 | -14.27 | -0.55% | 0 |
| 2005-04-27 | 2,651.85 | 2,654.58 | 2,591.18 | 2,591.36 | -60.49 | -2.28% | 0 |
| 2005-04-26 | 2,644.27 | 2,660.50 | 2,644.09 | 2,651.83 | +7.56 | +0.29% | 0 |
| 2005-04-25 | 2,633.38 | 2,649.70 | 2,629.83 | 2,644.46 | +11.08 | +0.42% | 0 |
| 2005-04-22 | 2,614.35 | 2,648.21 | 2,614.35 | 2,633.89 | +19.54 | +0.75% | 0 |
| 2005-04-21 | 2,608.98 | 2,644.24 | 2,603.87 | 2,614.16 | +5.18 | +0.20% | 0 |
| 2005-04-20 | 2,587.50 | 2,631.69 | 2,587.50 | 2,612.49 | +24.99 | +0.97% | 0 |
| 2005-04-19 | 2,580.78 | 2,603.59 | 2,580.48 | 2,586.65 | +5.87 | +0.23% | 0 |
| 2005-04-18 | 2,657.05 | 2,657.05 | 2,562.69 | 2,576.97 | -80.08 | -3.01% | 0 |
| 2005-04-15 | 2,704.88 | 2,704.88 | 2,655.96 | 2,659.39 | -45.49 | -1.68% | 0 |
| 2005-04-14 | 2,730.42 | 2,730.42 | 2,705.33 | 2,705.33 | -25.09 | -0.92% | 0 |
| 2005-04-13 | 2,713.12 | 2,730.42 | 2,704.04 | 2,730.33 | +17.21 | +0.63% | 0 |
| 2005-04-12 | 2,706.56 | 2,713.99 | 2,693.60 | 2,711.45 | +4.89 | +0.18% | 0 |
| 2005-04-11 | 2,711.10 | 2,717.58 | 2,694.15 | 2,706.70 | -4.40 | -0.16% | 0 |
| 2005-04-08 | 2,700.76 | 2,717.52 | 2,696.84 | 2,711.11 | +10.35 | +0.38% | 0 |
| 2005-04-07 | 2,705.50 | 2,713.21 | 2,691.98 | 2,700.80 | -4.70 | -0.17% | 0 |
| 2005-04-06 | 2,700.50 | 2,714.23 | 2,700.41 | 2,705.50 | +5.00 | +0.19% | 0 |
| 2005-04-05 | 2,671.50 | 2,702.56 | 2,671.27 | 2,700.17 | +28.67 | +1.07% | 0 |
| 2005-04-04 | 2,667.00 | 2,677.68 | 2,661.47 | 2,677.68 | +10.68 | +0.40% | 0 |
| 2005-04-01 | 2,633.40 | 2,671.04 | 2,631.01 | 2,671.04 | +37.64 | +1.43% | 0 |
| 2005-03-31 | 2,635.61 | 2,649.27 | 2,626.67 | 2,632.90 | -2.71 | -0.10% | 0 |
| 2005-03-30 | 2,636.74 | 2,640.05 | 2,627.46 | 2,635.57 | -1.17 | -0.04% | 0 |
| 2005-03-29 | 2,615.45 | 2,637.01 | 2,605.47 | 2,635.98 | +20.53 | +0.78% | 0 |
| 2005-03-24 | 2,605.10 | 2,624.89 | 2,594.01 | 2,615.44 | +10.34 | +0.40% | 0 |
| 2005-03-23 | 2,637.65 | 2,637.65 | 2,583.59 | 2,605.48 | -32.17 | -1.22% | 0 |
| 2005-03-22 | 2,610.52 | 2,638.96 | 2,581.82 | 2,637.80 | +27.28 | +1.05% | 0 |
| 2005-03-21 | 2,640.97 | 2,663.27 | 2,598.35 | 2,610.52 | -30.45 | -1.15% | 0 |
| 2005-03-18 | 2,655.38 | 2,673.42 | 2,640.65 | 2,640.65 | -14.73 | -0.55% | 0 |
| 2005-03-17 | 2,683.66 | 2,687.25 | 2,650.09 | 2,655.57 | -28.09 | -1.05% | 0 |
| 2005-03-16 | 2,723.68 | 2,729.07 | 2,679.56 | 2,681.87 | -41.81 | -1.54% | 0 |
| 2005-03-15 | 2,718.46 | 2,731.76 | 2,704.19 | 2,723.70 | +5.24 | +0.19% | 0 |
| 2005-03-14 | 2,714.18 | 2,738.21 | 2,697.20 | 2,718.46 | +4.28 | +0.16% | 0 |
| 2005-03-11 | 2,715.48 | 2,724.29 | 2,701.22 | 2,714.02 | -1.46 | -0.05% | 0 |
| 2005-03-10 | 2,734.42 | 2,734.88 | 2,694.90 | 2,714.01 | -20.41 | -0.75% | 0 |
| 2005-03-09 | 2,756.71 | 2,768.04 | 2,720.66 | 2,734.42 | -22.29 | -0.81% | 0 |
| 2005-03-08 | 2,781.62 | 2,793.15 | 2,745.97 | 2,756.71 | -24.91 | -0.90% | 0 |
| 2005-03-07 | 2,755.77 | 2,803.99 | 2,755.77 | 2,781.55 | +25.78 | +0.94% | 0 |
| 2005-03-04 | 2,723.88 | 2,755.83 | 2,720.52 | 2,755.33 | +31.45 | +1.15% | 0 |
| 2005-03-03 | 2,691.45 | 2,724.34 | 2,691.45 | 2,723.98 | +32.53 | +1.21% | 0 |
| 2005-03-02 | 2,705.51 | 2,721.87 | 2,680.62 | 2,691.10 | -14.41 | -0.53% | 0 |
| 2005-03-01 | 2,703.97 | 2,743.30 | 2,698.79 | 2,702.39 | -1.58 | -0.06% | 0 |
| 2005-02-28 | 2,677.76 | 2,713.64 | 2,675.26 | 2,703.97 | +26.21 | +0.98% | 0 |
| 2005-02-25 | 2,619.54 | 2,682.29 | 2,619.54 | 2,677.63 | +58.09 | +2.22% | 0 |
| 2005-02-24 | 2,582.78 | 2,623.14 | 2,582.78 | 2,619.54 | +36.76 | +1.42% | 0 |
| 2005-02-23 | 2,615.84 | 2,616.15 | 2,576.96 | 2,579.98 | -35.86 | -1.37% | 0 |
| 2005-02-22 | 2,644.11 | 2,647.78 | 2,612.47 | 2,616.08 | -28.03 | -1.06% | 0 |
| 2005-02-21 | 2,661.43 | 2,670.12 | 2,641.41 | 2,643.83 | -17.60 | -0.66% | 0 |
| 2005-02-18 | 2,638.86 | 2,661.27 | 2,638.21 | 2,661.04 | +22.18 | +0.84% | 0 |
| 2005-02-17 | 2,636.88 | 2,642.90 | 2,629.80 | 2,638.69 | +1.81 | +0.07% | 0 |
| 2005-02-16 | 2,626.09 | 2,636.88 | 2,614.42 | 2,636.88 | +10.79 | +0.41% | 0 |
| 2005-02-15 | 2,603.41 | 2,625.30 | 2,595.96 | 2,624.78 | +21.37 | +0.82% | 0 |
| 2005-02-14 | 2,589.72 | 2,609.85 | 2,589.53 | 2,603.54 | +13.82 | +0.53% | 0 |
| 2005-02-11 | 2,569.83 | 2,592.27 | 2,567.52 | 2,587.39 | +17.56 | +0.68% | 0 |
| 2005-02-10 | 2,580.26 | 2,581.46 | 2,558.36 | 2,569.83 | -10.43 | -0.40% | 0 |
| 2005-02-09 | 2,578.61 | 2,581.64 | 2,567.68 | 2,580.26 | +1.65 | +0.06% | 0 |
| 2005-02-08 | 2,576.17 | 2,586.03 | 2,573.33 | 2,578.65 | +2.48 | +0.10% | 0 |
| 2005-02-07 | 2,567.71 | 2,576.20 | 2,557.83 | 2,576.20 | +8.49 | +0.33% | 0 |
| 2005-02-04 | 2,527.64 | 2,566.12 | 2,526.46 | 2,566.12 | +38.48 | +1.52% | 0 |
| 2005-02-03 | 2,522.46 | 2,537.97 | 2,522.41 | 2,527.50 | +5.04 | +0.20% | 0 |
| 2005-02-02 | 2,519.00 | 2,543.49 | 2,517.55 | 2,522.37 | +3.37 | +0.13% | 0 |
| 2005-02-01 | 2,494.12 | 2,526.86 | 2,494.12 | 2,518.97 | +24.85 | +1.00% | 0 |
| 2005-01-31 | 2,492.72 | 2,502.76 | 2,480.93 | 2,494.21 | +1.49 | +0.06% | 0 |
| 2005-01-28 | 2,509.25 | 2,510.81 | 2,492.74 | 2,492.74 | -16.51 | -0.66% | 0 |
| 2005-01-27 | 2,486.48 | 2,516.03 | 2,485.20 | 2,506.92 | +20.44 | +0.82% | 0 |
| 2005-01-26 | 2,473.79 | 2,496.42 | 2,473.79 | 2,486.49 | +12.70 | +0.51% | 0 |
| 2005-01-25 | 2,444.66 | 2,476.30 | 2,438.26 | 2,475.38 | +30.72 | +1.26% | 0 |
| 2005-01-24 | 2,439.54 | 2,450.79 | 2,430.22 | 2,444.73 | +5.19 | +0.21% | 0 |
| 2005-01-21 | 2,429.00 | 2,442.90 | 2,422.75 | 2,438.95 | +9.95 | +0.41% | 0 |
| 2005-01-20 | 2,437.76 | 2,438.49 | 2,423.39 | 2,429.17 | -8.59 | -0.35% | 0 |
| 2005-01-19 | 2,454.79 | 2,461.66 | 2,433.75 | 2,437.76 | -17.03 | -0.69% | 0 |
| 2005-01-18 | 2,443.05 | 2,453.14 | 2,433.14 | 2,452.95 | +9.90 | +0.41% | 0 |
| 2005-01-17 | 2,424.26 | 2,453.37 | 2,412.07 | 2,443.14 | +18.88 | +0.78% | 0 |
| 2005-01-14 | 2,415.09 | 2,424.77 | 2,399.25 | 2,424.34 | +9.25 | +0.38% | 0 |
| 2005-01-13 | 2,421.33 | 2,429.11 | 2,402.93 | 2,415.01 | -6.32 | -0.26% | 0 |
| 2005-01-12 | 2,435.29 | 2,445.32 | 2,421.63 | 2,421.63 | -13.66 | -0.56% | 0 |
| 2005-01-11 | 2,455.48 | 2,463.27 | 2,428.14 | 2,435.34 | -20.14 | -0.82% | 0 |
| 2005-01-10 | 2,475.69 | 2,476.44 | 2,452.24 | 2,455.04 | -20.65 | -0.83% | 0 |
| 2005-01-07 | 2,447.54 | 2,480.26 | 2,447.49 | 2,475.13 | +27.59 | +1.13% | 0 |
| 2005-01-05 | 2,470.03 | 2,476.36 | 2,446.96 | 2,446.96 | -23.07 | -0.93% | 0 |
| 2005-01-04 | 2,451.86 | 2,470.78 | 2,449.93 | 2,469.88 | +18.02 | +0.73% | 0 |
| 2005-01-03 | 2,431.20 | 2,455.53 | 2,417.24 | 2,451.76 | +20.56 | +0.85% | 0 |
| 2004-12-30 | 2,430.34 | 2,436.34 | 2,420.39 | 2,431.38 | +1.04 | +0.04% | 0 |
| 2004-12-29 | 2,429.18 | 2,430.24 | 2,418.22 | 2,430.24 | +1.06 | +0.04% | 0 |
| 2004-12-28 | 2,420.75 | 2,429.56 | 2,413.80 | 2,429.56 | +8.81 | +0.36% | 0 |
| 2004-12-27 | 2,416.30 | 2,421.23 | 2,409.86 | 2,420.75 | +4.45 | +0.18% | 0 |
| 2004-12-23 | 2,416.45 | 2,425.61 | 2,403.01 | 2,416.30 | -0.15 | -0.01% | 0 |
| 2004-12-22 | 2,413.56 | 2,422.38 | 2,407.79 | 2,416.45 | +2.89 | +0.12% | 0 |
| 2004-12-21 | 2,409.31 | 2,428.92 | 2,406.56 | 2,413.43 | +4.12 | +0.17% | 0 |
| 2004-12-20 | 2,390.01 | 2,415.89 | 2,385.55 | 2,409.31 | +19.30 | +0.81% | 0 |
| 2004-12-17 | 2,390.30 | 2,407.59 | 2,387.21 | 2,389.13 | -1.17 | -0.05% | 0 |
| 2004-12-16 | 2,391.53 | 2,403.94 | 2,374.59 | 2,389.97 | -1.56 | -0.07% | 0 |
| 2004-12-15 | 2,387.27 | 2,402.68 | 2,384.71 | 2,391.55 | +4.28 | +0.18% | 0 |
| 2004-12-14 | 2,365.41 | 2,390.54 | 2,365.41 | 2,387.27 | +21.86 | +0.92% | 0 |
| 2004-12-13 | 2,332.96 | 2,364.78 | 2,332.75 | 2,364.78 | +31.82 | +1.36% | 0 |
| 2004-12-10 | 2,338.43 | 2,344.28 | 2,327.06 | 2,336.13 | -2.30 | -0.10% | 0 |
| 2004-12-09 | 2,363.84 | 2,365.27 | 2,329.79 | 2,338.81 | -25.03 | -1.06% | 0 |
| 2004-12-07 | 2,348.84 | 2,364.03 | 2,339.74 | 2,364.03 | +15.19 | +0.65% | 0 |
| 2004-12-06 | 2,346.86 | 2,349.65 | 2,332.81 | 2,349.65 | +2.79 | +0.12% | 0 |
| 2004-12-03 | 2,339.04 | 2,350.01 | 2,332.71 | 2,346.86 | +7.82 | +0.33% | 0 |
| 2004-12-02 | 2,324.64 | 2,344.00 | 2,323.96 | 2,338.53 | +13.89 | +0.60% | 0 |
| 2004-12-01 | 2,288.70 | 2,325.11 | 2,288.70 | 2,325.11 | +36.41 | +1.59% | 0 |
| 2004-11-30 | 2,297.53 | 2,307.08 | 2,284.69 | 2,288.45 | -9.08 | -0.40% | 0 |
| 2004-11-29 | 2,277.53 | 2,306.68 | 2,275.46 | 2,297.53 | +20.00 | +0.88% | 0 |
| 2004-11-26 | 2,279.40 | 2,289.38 | 2,274.76 | 2,277.51 | -1.89 | -0.08% | 0 |
| 2004-11-25 | 2,265.30 | 2,282.04 | 2,259.68 | 2,279.24 | +13.94 | +0.62% | 0 |
| 2004-11-24 | 2,247.02 | 2,267.41 | 2,238.85 | 2,265.78 | +18.76 | +0.83% | 0 |
| 2004-11-23 | 2,242.12 | 2,255.30 | 2,235.75 | 2,247.46 | +5.34 | +0.24% | 0 |
| 2004-11-22 | 2,249.60 | 2,256.61 | 2,239.94 | 2,242.93 | -6.67 | -0.30% | 0 |
| 2004-11-19 | 2,240.43 | 2,255.88 | 2,236.31 | 2,249.58 | +9.15 | +0.41% | 0 |
| 2004-11-18 | 2,215.63 | 2,240.73 | 2,211.59 | 2,240.38 | +24.75 | +1.12% | 0 |
| 2004-11-17 | 2,182.89 | 2,217.04 | 2,182.39 | 2,216.11 | +33.22 | +1.52% | 0 |
| 2004-11-16 | 2,179.75 | 2,190.21 | 2,177.59 | 2,182.81 | +3.06 | +0.14% | 0 |
| 2004-11-15 | 2,195.96 | 2,216.71 | 2,177.47 | 2,179.73 | -16.23 | -0.74% | 0 |
| 2004-11-12 | 2,210.25 | 2,219.18 | 2,188.97 | 2,195.52 | -14.73 | -0.67% | 0 |
| 2004-11-11 | 2,186.64 | 2,213.84 | 2,174.62 | 2,210.30 | +23.66 | +1.08% | 0 |
| 2004-11-10 | 2,176.90 | 2,189.99 | 2,175.73 | 2,186.47 | +9.57 | +0.44% | 0 |
| 2004-11-09 | 2,180.58 | 2,182.49 | 2,169.56 | 2,176.85 | -3.73 | -0.17% | 0 |
| 2004-11-08 | 2,180.29 | 2,185.41 | 2,173.47 | 2,180.63 | +0.34 | +0.02% | 0 |
| 2004-11-05 | 2,180.07 | 2,190.00 | 2,175.97 | 2,180.29 | +0.22 | +0.01% | 0 |
| 2004-11-04 | 2,159.40 | 2,180.12 | 2,153.25 | 2,180.12 | +20.72 | +0.96% | 0 |
| 2004-11-03 | 2,158.68 | 2,162.79 | 2,153.03 | 2,158.96 | +0.28 | +0.01% | 0 |
| 2004-11-02 | 2,112.17 | 2,158.68 | 2,111.43 | 2,158.68 | +46.51 | +2.20% | 0 |
| 2004-10-29 | 2,117.89 | 2,121.28 | 2,108.46 | 2,112.17 | -5.72 | -0.27% | 0 |
| 2004-10-28 | 2,089.94 | 2,116.65 | 2,089.94 | 2,114.18 | +24.24 | +1.16% | 0 |
| 2004-10-27 | 2,083.16 | 2,093.82 | 2,076.39 | 2,087.89 | +4.73 | +0.23% | 0 |
| 2004-10-25 | 2,110.87 | 2,111.05 | 2,082.97 | 2,082.97 | -27.90 | -1.32% | 0 |
| 2004-10-22 | 2,099.42 | 2,111.08 | 2,090.13 | 2,110.94 | +11.52 | +0.55% | 0 |
| 2004-10-21 | 2,086.92 | 2,099.92 | 2,083.37 | 2,099.90 | +12.98 | +0.62% | 0 |
| 2004-10-20 | 2,098.31 | 2,099.22 | 2,084.16 | 2,087.66 | -10.65 | -0.51% | 0 |
| 2004-10-19 | 2,093.63 | 2,106.27 | 2,087.06 | 2,099.88 | +6.25 | +0.30% | 0 |
| 2004-10-18 | 2,087.58 | 2,095.28 | 2,085.13 | 2,094.27 | +6.69 | +0.32% | 0 |
| 2004-10-15 | 2,084.94 | 2,088.89 | 2,075.67 | 2,087.75 | +2.81 | +0.13% | 0 |
| 2004-10-14 | 2,089.03 | 2,089.06 | 2,078.49 | 2,084.72 | -4.31 | -0.21% | 0 |
| 2004-10-13 | 2,090.32 | 2,103.30 | 2,087.34 | 2,089.19 | -1.13 | -0.05% | 0 |
| 2004-10-12 | 2,118.11 | 2,121.03 | 2,089.83 | 2,090.75 | -27.36 | -1.29% | 0 |
| 2004-10-11 | 2,115.48 | 2,119.98 | 2,107.67 | 2,117.79 | +2.31 | +0.11% | 0 |
| 2004-10-08 | 2,117.33 | 2,120.75 | 2,098.30 | 2,117.79 | +0.46 | +0.02% | 0 |
| 2004-10-07 | 2,114.67 | 2,137.93 | 2,112.34 | 2,117.36 | +2.69 | +0.13% | 0 |
| 2004-10-06 | 2,094.90 | 2,119.00 | 2,094.90 | 2,119.00 | +24.10 | +1.15% | 0 |
| 2004-10-05 | 2,076.27 | 2,099.50 | 2,076.27 | 2,094.87 | +18.60 | +0.90% | 0 |
| 2004-10-04 | 2,063.63 | 2,086.54 | 2,063.28 | 2,076.22 | +12.59 | +0.61% | 0 |
| 2004-10-01 | 2,042.89 | 2,069.90 | 2,036.41 | 2,063.97 | +21.08 | +1.03% | 0 |
| 2004-09-30 | 2,050.98 | 2,055.69 | 2,034.84 | 2,042.87 | -8.11 | -0.40% | 0 |
| 2004-09-29 | 2,028.67 | 2,053.19 | 2,028.67 | 2,050.98 | +22.31 | +1.10% | 0 |
| 2004-09-28 | 2,042.63 | 2,042.63 | 2,026.02 | 2,028.67 | -13.96 | -0.68% | 0 |
| 2004-09-27 | 2,026.00 | 2,043.79 | 2,018.28 | 2,043.79 | +17.79 | +0.88% | 0 |
| 2004-09-24 | 2,039.09 | 2,039.09 | 2,018.11 | 2,026.74 | -12.35 | -0.61% | 0 |
| 2004-09-23 | 2,038.89 | 2,039.47 | 2,025.02 | 2,039.34 | +0.45 | +0.02% | 0 |
| 2004-09-22 | 2,048.17 | 2,049.09 | 2,036.13 | 2,038.69 | -9.48 | -0.46% | 0 |
| 2004-09-21 | 2,022.54 | 2,048.22 | 2,017.64 | 2,048.22 | +25.68 | +1.27% | 0 |
| 2004-09-20 | 2,019.76 | 2,026.87 | 2,013.07 | 2,022.39 | +2.63 | +0.13% | 0 |
| 2004-09-17 | 1,997.59 | 2,022.57 | 1,996.09 | 2,019.72 | +22.13 | +1.11% | 0 |
| 2004-09-16 | 1,983.92 | 1,996.51 | 1,983.92 | 1,995.99 | +12.07 | +0.61% | 0 |
| 2004-09-15 | 1,996.36 | 1,997.47 | 1,981.07 | 1,983.85 | -12.51 | -0.63% | 0 |
| 2004-09-14 | 1,994.05 | 2,001.74 | 1,990.20 | 1,996.62 | +2.57 | +0.13% | 0 |
| 2004-09-13 | 2,011.03 | 2,011.84 | 1,993.70 | 1,993.97 | -17.06 | -0.85% | 0 |
| 2004-09-10 | 2,008.82 | 2,013.75 | 2,003.50 | 2,011.11 | +2.29 | +0.11% | 0 |
| 2004-09-09 | 2,017.50 | 2,017.53 | 2,004.81 | 2,008.82 | -8.68 | -0.43% | 0 |
| 2004-09-08 | 2,018.47 | 2,023.04 | 2,010.74 | 2,018.19 | -0.28 | -0.01% | 0 |
| 2004-09-07 | 2,022.56 | 2,031.49 | 2,016.87 | 2,018.16 | -4.40 | -0.22% | 0 |
| 2004-09-06 | 2,017.94 | 2,025.96 | 2,015.20 | 2,022.58 | +4.64 | +0.23% | 0 |
| 2004-09-03 | 2,009.87 | 2,025.63 | 2,009.81 | 2,017.68 | +7.81 | +0.39% | 0 |
| 2004-09-02 | 2,003.25 | 2,017.26 | 2,001.88 | 2,009.43 | +6.18 | +0.31% | 0 |
| 2004-09-01 | 1,993.63 | 2,003.02 | 1,993.60 | 2,001.74 | +8.11 | +0.41% | 0 |
| 2004-08-31 | 1,994.92 | 2,003.08 | 1,984.07 | 1,993.02 | -1.90 | -0.10% | 0 |
| 2004-08-30 | 2,007.77 | 2,007.77 | 1,990.29 | 1,993.53 | -14.24 | -0.71% | 0 |
| 2004-08-27 | 1,990.00 | 2,010.23 | 1,990.00 | 2,007.56 | +17.56 | +0.88% | 0 |
| 2004-08-26 | 1,981.81 | 1,990.47 | 1,981.12 | 1,988.40 | +6.59 | +0.33% | 0 |
| 2004-08-25 | 1,964.65 | 1,982.47 | 1,964.65 | 1,981.55 | +16.90 | +0.86% | 0 |
| 2004-08-24 | 1,948.55 | 1,971.22 | 1,947.72 | 1,964.58 | +16.03 | +0.82% | 0 |
| 2004-08-23 | 1,946.76 | 1,960.80 | 1,946.76 | 1,948.77 | +2.01 | +0.10% | 0 |
| 2004-08-20 | 1,960.46 | 1,971.40 | 1,946.32 | 1,946.45 | -14.01 | -0.71% | 0 |
| 2004-08-19 | 2,042.79 | 2,054.59 | 1,950.73 | 1,960.48 | -82.31 | -4.03% | 0 |
| 2004-08-18 | 2,031.80 | 2,048.44 | 2,012.92 | 2,042.73 | +10.93 | +0.54% | 0 |
| 2004-08-17 | 2,046.74 | 2,052.78 | 2,021.13 | 2,031.34 | -15.40 | -0.75% | 0 |
| 2004-08-16 | 2,011.36 | 2,047.92 | 2,007.05 | 2,047.00 | +35.64 | +1.77% | 0 |
| 2004-08-13 | 2,006.02 | 2,022.18 | 1,996.69 | 2,011.72 | +5.70 | +0.28% | 0 |
| 2004-08-12 | 1,989.84 | 2,012.11 | 1,988.72 | 2,006.29 | +16.45 | +0.83% | 0 |
| 2004-08-11 | 1,992.05 | 2,000.41 | 1,984.21 | 1,989.98 | -2.07 | -0.10% | 0 |
| 2004-08-10 | 1,978.53 | 1,994.76 | 1,976.15 | 1,992.61 | +14.08 | +0.71% | 0 |
| 2004-08-09 | 1,990.57 | 2,000.17 | 1,965.55 | 1,978.53 | -12.04 | -0.60% | 0 |
| 2004-08-06 | 2,029.01 | 2,029.02 | 1,989.63 | 1,995.35 | -33.66 | -1.66% | 0 |
| 2004-08-05 | 2,029.69 | 2,039.95 | 2,025.63 | 2,031.76 | +2.07 | +0.10% | 0 |
| 2004-08-04 | 2,029.92 | 2,029.92 | 2,016.01 | 2,027.64 | -2.28 | -0.11% | 0 |
| 2004-08-03 | 2,020.91 | 2,032.43 | 2,014.49 | 2,030.56 | +9.65 | +0.48% | 0 |
| 2004-08-02 | 2,033.83 | 2,037.53 | 2,011.41 | 2,020.91 | -12.92 | -0.64% | 0 |
| 2004-07-30 | 2,026.11 | 2,035.76 | 2,022.93 | 2,031.66 | +5.55 | +0.27% | 0 |
| 2004-07-29 | 2,040.13 | 2,044.63 | 2,021.78 | 2,026.15 | -13.98 | -0.69% | 0 |
| 2004-07-28 | 2,018.51 | 2,050.22 | 2,018.51 | 2,040.13 | +21.62 | +1.07% | 0 |
| 2004-07-27 | 1,991.78 | 2,018.50 | 1,989.71 | 2,018.50 | +26.72 | +1.34% | 0 |
| 2004-07-26 | 1,995.06 | 2,004.19 | 1,982.71 | 1,991.80 | -3.26 | -0.16% | 0 |
| 2004-07-23 | 1,972.70 | 1,995.06 | 1,972.66 | 1,995.06 | +22.36 | +1.13% | 0 |
| 2004-07-22 | 2,006.11 | 2,006.11 | 1,966.35 | 1,972.38 | -33.73 | -1.68% | 0 |
| 2004-07-21 | 2,020.79 | 2,023.59 | 2,007.51 | 2,007.53 | -13.26 | -0.66% | 0 |
| 2004-07-20 | 2,008.49 | 2,020.75 | 1,999.80 | 2,020.75 | +12.26 | +0.61% | 0 |
| 2004-07-19 | 2,020.77 | 2,022.42 | 2,005.73 | 2,008.81 | -11.96 | -0.59% | 0 |
| 2004-07-16 | 2,002.95 | 2,022.57 | 1,997.25 | 2,020.76 | +17.81 | +0.89% | 0 |
| 2004-07-15 | 2,007.90 | 2,009.02 | 1,999.00 | 2,003.11 | -4.79 | -0.24% | 0 |
| 2004-07-14 | 2,030.07 | 2,030.07 | 2,001.32 | 2,007.89 | -22.18 | -1.09% | 0 |
| 2004-07-13 | 2,019.68 | 2,036.25 | 2,017.22 | 2,030.54 | +10.86 | +0.54% | 0 |
| 2004-07-12 | 2,030.52 | 2,034.14 | 2,012.77 | 2,019.84 | -10.68 | -0.53% | 0 |
| 2004-07-09 | 2,005.19 | 2,030.61 | 2,004.04 | 2,029.94 | +24.75 | +1.23% | 0 |
| 2004-07-08 | 1,998.17 | 2,006.03 | 1,987.46 | 2,005.71 | +7.54 | +0.38% | 0 |
| 2004-07-07 | 1,987.29 | 1,999.57 | 1,986.78 | 1,998.11 | +10.82 | +0.54% | 0 |
| 2004-07-06 | 2,002.99 | 2,010.01 | 1,985.95 | 1,987.44 | -15.55 | -0.78% | 0 |
| 2004-07-05 | 2,015.69 | 2,019.86 | 2,002.68 | 2,003.31 | -12.38 | -0.61% | 0 |
| 2004-07-02 | 1,992.68 | 2,015.31 | 1,992.35 | 2,015.31 | +22.63 | +1.14% | 0 |
| 2004-07-01 | 1,989.42 | 1,996.62 | 1,984.86 | 1,992.56 | +3.14 | +0.16% | 0 |
| 2004-06-30 | 1,991.45 | 1,998.66 | 1,987.46 | 1,989.40 | -2.05 | -0.10% | 0 |
| 2004-06-29 | 1,981.39 | 1,991.85 | 1,978.98 | 1,991.72 | +10.33 | +0.52% | 0 |
| 2004-06-28 | 1,962.00 | 1,982.11 | 1,958.61 | 1,981.82 | +19.82 | +1.01% | 0 |
| 2004-06-25 | 1,964.02 | 1,967.24 | 1,953.32 | 1,962.07 | -1.95 | -0.10% | 0 |
| 2004-06-24 | 1,952.92 | 1,968.65 | 1,952.28 | 1,964.13 | +11.21 | +0.57% | 0 |
| 2004-06-23 | 1,944.51 | 1,954.17 | 1,935.82 | 1,953.35 | +8.84 | +0.45% | 0 |
| 2004-06-22 | 1,977.14 | 1,980.71 | 1,942.31 | 1,944.51 | -32.63 | -1.65% | 0 |
| 2004-06-21 | 1,982.14 | 1,988.62 | 1,971.94 | 1,976.54 | -5.60 | -0.28% | 0 |
| 2004-06-18 | 1,937.31 | 1,959.16 | 1,935.23 | 1,952.49 | +15.18 | +0.78% | 0 |
| 2004-06-17 | 1,914.34 | 1,938.54 | 1,914.34 | 1,937.53 | +23.19 | +1.21% | 0 |
| 2004-06-16 | 1,886.37 | 1,917.21 | 1,886.31 | 1,914.20 | +27.83 | +1.48% | 0 |
| 2004-06-15 | 1,878.09 | 1,888.56 | 1,872.21 | 1,886.38 | +8.29 | +0.44% | 0 |
| 2004-06-14 | 1,878.31 | 1,882.81 | 1,869.19 | 1,879.36 | +1.05 | +0.06% | 0 |
| 2004-06-11 | 1,869.80 | 1,881.47 | 1,867.40 | 1,878.61 | +8.81 | +0.47% | 0 |
| 2004-06-09 | 1,883.81 | 1,886.21 | 1,869.80 | 1,869.80 | -14.01 | -0.74% | 0 |
| 2004-06-08 | 1,882.12 | 1,889.73 | 1,880.26 | 1,883.74 | +1.62 | +0.09% | 0 |
| 2004-06-07 | 1,868.79 | 1,883.36 | 1,868.06 | 1,882.12 | +13.33 | +0.71% | 0 |
| 2004-06-04 | 1,849.70 | 1,868.82 | 1,848.26 | 1,867.70 | +18.00 | +0.97% | 0 |
| 2004-06-03 | 1,842.45 | 1,855.96 | 1,842.14 | 1,849.75 | +7.30 | +0.40% | 0 |
| 2004-06-02 | 1,838.72 | 1,851.47 | 1,826.55 | 1,843.25 | +4.53 | +0.25% | 0 |
| 2004-06-01 | 1,880.10 | 1,881.11 | 1,838.26 | 1,838.82 | -41.28 | -2.20% | 0 |
| 2004-05-28 | 1,855.69 | 1,879.88 | 1,855.38 | 1,879.78 | +24.09 | +1.30% | 0 |
| 2004-05-27 | 1,844.05 | 1,857.06 | 1,844.05 | 1,855.65 | +11.60 | +0.63% | 0 |
| 2004-05-26 | 1,828.05 | 1,854.69 | 1,828.05 | 1,843.77 | +15.72 | +0.86% | 0 |
| 2004-05-25 | 1,849.20 | 1,853.52 | 1,825.23 | 1,828.37 | -20.83 | -1.13% | 0 |
| 2004-05-24 | 1,833.14 | 1,850.03 | 1,833.14 | 1,847.43 | +14.29 | +0.78% | 0 |
| 2004-05-21 | 1,833.88 | 1,837.09 | 1,824.76 | 1,832.34 | -1.54 | -0.08% | 0 |
| 2004-05-19 | 1,781.26 | 1,835.91 | 1,781.26 | 1,833.22 | +51.96 | +2.92% | 0 |
| 2004-05-18 | 1,762.76 | 1,780.63 | 1,762.71 | 1,780.08 | +17.32 | +0.98% | 0 |
| 2004-05-17 | 1,795.70 | 1,795.70 | 1,749.17 | 1,762.61 | -33.09 | -1.84% | 0 |
| 2004-05-14 | 1,847.83 | 1,848.12 | 1,792.29 | 1,798.41 | -49.42 | -2.67% | 0 |
| 2004-05-13 | 1,848.24 | 1,853.61 | 1,841.29 | 1,847.56 | -0.68 | -0.04% | 0 |
| 2004-05-12 | 1,855.75 | 1,862.26 | 1,839.80 | 1,848.59 | -7.16 | -0.39% | 0 |
| 2004-05-11 | 1,841.68 | 1,856.33 | 1,835.22 | 1,856.17 | +14.49 | +0.79% | 0 |
| 2004-05-10 | 1,906.08 | 1,906.08 | 1,838.08 | 1,841.63 | -64.45 | -3.38% | 0 |
| 2004-05-07 | 1,916.95 | 1,917.61 | 1,889.21 | 1,906.27 | -10.68 | -0.56% | 0 |
| 2004-05-06 | 1,951.02 | 1,953.93 | 1,915.27 | 1,916.95 | -34.07 | -1.75% | 0 |
| 2004-05-05 | 1,954.50 | 1,957.02 | 1,947.42 | 1,950.83 | -3.67 | -0.19% | 0 |
| 2004-05-04 | 1,931.91 | 1,956.06 | 1,928.25 | 1,954.50 | +22.59 | +1.17% | 0 |
| 2004-05-03 | 1,928.06 | 1,940.14 | 1,923.88 | 1,933.47 | +5.41 | +0.28% | 0 |
| 2004-04-30 | 1,941.74 | 1,945.38 | 1,922.22 | 1,926.29 | -15.45 | -0.80% | 0 |
| 2004-04-29 | 1,965.26 | 1,967.90 | 1,918.02 | 1,941.22 | -24.04 | -1.22% | 0 |
| 2004-04-28 | 1,960.34 | 1,973.36 | 1,959.72 | 1,963.94 | +3.60 | +0.18% | 0 |
| 2004-04-27 | 1,957.59 | 1,962.99 | 1,951.83 | 1,960.44 | +2.85 | +0.15% | 0 |
| 2004-04-26 | 1,948.03 | 1,964.33 | 1,948.03 | 1,957.45 | +9.42 | +0.48% | 0 |
| 2004-04-23 | 1,946.74 | 1,957.84 | 1,942.90 | 1,947.82 | +1.08 | +0.06% | 0 |
| 2004-04-22 | 1,964.56 | 1,969.42 | 1,946.15 | 1,946.68 | -17.88 | -0.91% | 0 |
| 2004-04-21 | 1,973.92 | 1,979.93 | 1,962.19 | 1,965.06 | -8.86 | -0.45% | 0 |
| 2004-04-20 | 1,963.80 | 1,972.80 | 1,963.80 | 1,969.05 | +5.25 | +0.27% | 0 |
| 2004-04-19 | 1,965.89 | 1,970.05 | 1,959.48 | 1,963.77 | -2.12 | -0.11% | 0 |
| 2004-04-16 | 1,960.69 | 1,965.95 | 1,953.66 | 1,965.63 | +4.94 | +0.25% | 0 |
| 2004-04-15 | 1,965.02 | 1,965.02 | 1,956.32 | 1,960.44 | -4.58 | -0.23% | 0 |
| 2004-04-14 | 1,985.59 | 1,985.59 | 1,956.25 | 1,965.02 | -20.57 | -1.04% | 0 |
| 2004-04-13 | 1,966.47 | 1,992.37 | 1,966.03 | 1,985.92 | +19.45 | +0.99% | 0 |
| 2004-04-08 | 1,951.18 | 1,966.30 | 1,945.31 | 1,966.30 | +15.12 | +0.77% | 0 |
| 2004-04-07 | 1,941.10 | 1,951.84 | 1,932.55 | 1,951.84 | +10.74 | +0.55% | 0 |
| 2004-04-06 | 1,945.76 | 1,957.80 | 1,935.55 | 1,941.10 | -4.66 | -0.24% | 0 |
| 2004-04-05 | 1,923.25 | 1,947.83 | 1,917.08 | 1,945.80 | +22.55 | +1.17% | 0 |
| 2004-04-02 | 1,897.18 | 1,926.24 | 1,894.94 | 1,923.24 | +26.06 | +1.37% | 0 |
| 2004-04-01 | 1,866.77 | 1,897.21 | 1,866.77 | 1,897.21 | +30.44 | +1.63% | 0 |
| 2004-03-31 | 1,853.95 | 1,873.66 | 1,852.95 | 1,866.76 | +12.81 | +0.69% | 0 |
| 2004-03-30 | 1,859.65 | 1,861.83 | 1,850.06 | 1,853.95 | -5.70 | -0.31% | 0 |
| 2004-03-29 | 1,847.41 | 1,859.65 | 1,846.33 | 1,859.65 | +12.24 | +0.66% | 0 |
| 2004-03-26 | 1,850.00 | 1,861.47 | 1,843.65 | 1,847.00 | -3.00 | -0.16% | 0 |
| 2004-03-25 | 1,837.92 | 1,859.65 | 1,837.92 | 1,850.05 | +12.13 | +0.66% | 0 |
| 2004-03-24 | 1,790.54 | 1,836.80 | 1,789.90 | 1,836.80 | +46.26 | +2.58% | 0 |
| 2004-03-23 | 1,772.00 | 1,791.65 | 1,771.27 | 1,790.22 | +18.22 | +1.03% | 0 |
| 2004-03-22 | 1,820.09 | 1,820.09 | 1,765.10 | 1,769.20 | -50.89 | -2.80% | 0 |
| 2004-03-19 | 1,812.47 | 1,821.40 | 1,810.84 | 1,820.19 | +7.72 | +0.43% | 0 |
| 2004-03-18 | 1,821.44 | 1,827.60 | 1,811.82 | 1,812.31 | -9.13 | -0.50% | 0 |
| 2004-03-17 | 1,799.09 | 1,822.95 | 1,796.82 | 1,821.75 | +22.66 | +1.26% | 0 |
| 2004-03-16 | 1,789.76 | 1,799.71 | 1,778.10 | 1,799.09 | +9.33 | +0.52% | 0 |
| 2004-03-15 | 1,811.75 | 1,812.68 | 1,784.71 | 1,789.79 | -21.96 | -1.21% | 0 |
| 2004-03-12 | 1,818.71 | 1,819.30 | 1,789.90 | 1,811.75 | -6.96 | -0.38% | 0 |
| 2004-03-11 | 1,839.63 | 1,839.63 | 1,800.89 | 1,819.44 | -20.19 | -1.10% | 0 |
| 2004-03-10 | 1,848.46 | 1,849.26 | 1,837.29 | 1,843.03 | -5.43 | -0.29% | 0 |
| 2004-03-09 | 1,863.02 | 1,863.02 | 1,846.61 | 1,848.54 | -14.48 | -0.78% | 0 |
| 2004-03-08 | 1,846.56 | 1,863.11 | 1,841.50 | 1,863.11 | +16.55 | +0.90% | 0 |
| 2004-03-05 | 1,847.98 | 1,856.88 | 1,844.27 | 1,846.48 | -1.50 | -0.08% | 0 |
| 2004-03-04 | 1,823.15 | 1,846.66 | 1,823.15 | 1,846.55 | +23.40 | +1.28% | 0 |
| 2004-03-03 | 1,809.16 | 1,821.60 | 1,802.43 | 1,817.80 | +8.64 | +0.48% | 0 |
| 2004-03-02 | 1,790.24 | 1,809.72 | 1,788.94 | 1,809.16 | +18.92 | +1.06% | 0 |
| 2004-03-01 | 1,781.04 | 1,794.05 | 1,781.04 | 1,790.17 | +9.13 | +0.51% | 0 |
| 2004-02-27 | 1,793.09 | 1,801.04 | 1,781.00 | 1,781.00 | -12.09 | -0.67% | 0 |
| 2004-02-26 | 1,780.71 | 1,794.61 | 1,775.66 | 1,792.73 | +12.02 | +0.68% | 0 |
| 2004-02-25 | 1,775.10 | 1,782.39 | 1,765.40 | 1,780.93 | +5.83 | +0.33% | 0 |
| 2004-02-24 | 1,794.12 | 1,794.80 | 1,767.81 | 1,775.32 | -18.80 | -1.05% | 0 |
| 2004-02-23 | 1,789.25 | 1,802.79 | 1,789.07 | 1,794.34 | +5.09 | +0.28% | 0 |
| 2004-02-20 | 1,790.53 | 1,799.95 | 1,788.27 | 1,789.09 | -1.44 | -0.08% | 0 |
| 2004-02-19 | 1,788.07 | 1,798.73 | 1,788.07 | 1,791.84 | +3.77 | +0.21% | 0 |
| 2004-02-18 | 1,788.48 | 1,794.78 | 1,785.43 | 1,788.27 | -0.21 | -0.01% | 0 |
| 2004-02-17 | 1,801.48 | 1,804.04 | 1,786.31 | 1,788.48 | -13.00 | -0.72% | 0 |
| 2004-02-16 | 1,796.57 | 1,803.63 | 1,783.36 | 1,803.42 | +6.85 | +0.38% | 0 |
| 2004-02-13 | 1,778.20 | 1,798.51 | 1,778.17 | 1,798.51 | +20.31 | +1.14% | 0 |
| 2004-02-12 | 1,778.17 | 1,784.39 | 1,774.00 | 1,778.66 | +0.49 | +0.03% | 0 |
| 2004-02-11 | 1,766.92 | 1,780.46 | 1,766.87 | 1,778.17 | +11.25 | +0.64% | 0 |
| 2004-02-10 | 1,759.03 | 1,774.14 | 1,759.03 | 1,766.36 | +7.33 | +0.42% | 0 |
| 2004-02-09 | 1,742.35 | 1,763.06 | 1,741.56 | 1,759.07 | +16.72 | +0.96% | 0 |
| 2004-02-06 | 1,740.79 | 1,743.99 | 1,731.56 | 1,741.98 | +1.19 | +0.07% | 0 |
| 2004-02-05 | 1,750.81 | 1,753.12 | 1,740.07 | 1,740.93 | -9.88 | -0.56% | 0 |
| 2004-02-04 | 1,738.74 | 1,750.99 | 1,738.74 | 1,750.85 | +12.11 | +0.70% | 0 |
| 2004-02-03 | 1,743.54 | 1,746.80 | 1,736.55 | 1,738.65 | -4.89 | -0.28% | 0 |
| 2004-02-02 | 1,720.12 | 1,744.29 | 1,718.71 | 1,743.68 | +23.56 | +1.37% | 0 |
| 2004-01-30 | 1,725.94 | 1,728.90 | 1,718.30 | 1,720.12 | -5.82 | -0.34% | 0 |
| 2004-01-29 | 1,749.02 | 1,749.02 | 1,725.47 | 1,726.26 | -22.76 | -1.30% | 0 |
| 2004-01-28 | 1,739.81 | 1,749.12 | 1,728.21 | 1,749.12 | +9.31 | +0.54% | 0 |
| 2004-01-27 | 1,718.93 | 1,739.88 | 1,717.16 | 1,739.88 | +20.95 | +1.22% | 0 |
| 2004-01-26 | 1,724.76 | 1,726.30 | 1,713.34 | 1,718.91 | -5.85 | -0.34% | 0 |
| 2004-01-23 | 1,730.06 | 1,733.16 | 1,723.79 | 1,724.67 | -5.39 | -0.31% | 0 |
| 2004-01-22 | 1,700.12 | 1,729.88 | 1,699.74 | 1,729.88 | +29.76 | +1.75% | 0 |
| 2004-01-21 | 1,688.18 | 1,702.38 | 1,688.18 | 1,700.02 | +11.84 | +0.70% | 0 |
| 2004-01-20 | 1,709.77 | 1,712.70 | 1,687.21 | 1,687.21 | -22.56 | -1.32% | 0 |
| 2004-01-19 | 1,704.71 | 1,715.01 | 1,700.72 | 1,709.77 | +5.06 | +0.30% | 0 |
| 2004-01-16 | 1,690.17 | 1,707.59 | 1,688.49 | 1,705.99 | +15.82 | +0.94% | 0 |
| 2004-01-15 | 1,675.10 | 1,697.93 | 1,663.69 | 1,690.70 | +15.60 | +0.93% | 0 |
| 2004-01-14 | 1,646.47 | 1,674.09 | 1,646.00 | 1,672.67 | +26.20 | +1.59% | 0 |
| 2004-01-13 | 1,627.01 | 1,652.84 | 1,627.01 | 1,646.32 | +19.31 | +1.19% | 0 |
| 2004-01-12 | 1,627.49 | 1,637.98 | 1,622.84 | 1,627.05 | -0.44 | -0.03% | 0 |
| 2004-01-09 | 1,631.79 | 1,633.80 | 1,620.03 | 1,627.46 | -4.33 | -0.27% | 0 |
| 2004-01-08 | 1,611.38 | 1,633.48 | 1,607.90 | 1,631.79 | +20.41 | +1.27% | 0 |
| 2004-01-07 | 1,598.98 | 1,615.75 | 1,598.98 | 1,611.38 | +12.40 | +0.78% | 0 |
| 2004-01-05 | 1,569.42 | 1,599.15 | 1,566.97 | 1,598.85 | +29.43 | +1.88% | 0 |
| 2004-01-02 | 1,546.57 | 1,569.44 | 1,545.40 | 1,568.87 | +22.30 | +1.44% | 0 |
| 2003-12-30 | 1,548.32 | 1,554.36 | 1,543.54 | 1,545.15 | -3.17 | -0.20% | 0 |
| 2003-12-29 | 1,546.34 | 1,551.54 | 1,545.39 | 1,548.69 | +2.35 | +0.15% | 0 |
| 2003-12-23 | 1,531.48 | 1,546.79 | 1,531.45 | 1,546.16 | +14.68 | +0.96% | 0 |
| 2003-12-22 | 1,525.37 | 1,541.47 | 1,524.08 | 1,531.80 | +6.43 | +0.42% | 0 |
| 2003-12-19 | 1,508.41 | 1,528.64 | 1,504.14 | 1,525.76 | +17.35 | +1.15% | 0 |
| 2003-12-18 | 1,494.95 | 1,509.27 | 1,494.95 | 1,509.25 | +14.30 | +0.96% | 0 |
| 2003-12-17 | 1,498.73 | 1,499.46 | 1,490.68 | 1,494.78 | -3.95 | -0.26% | 0 |
| 2003-12-16 | 1,514.75 | 1,515.34 | 1,494.79 | 1,498.95 | -15.80 | -1.04% | 0 |
| 2003-12-15 | 1,509.32 | 1,523.84 | 1,508.99 | 1,515.40 | +6.08 | +0.40% | 0 |
| 2003-12-12 | 1,499.24 | 1,511.53 | 1,498.47 | 1,509.58 | +10.34 | +0.69% | 0 |
| 2003-12-11 | 1,503.59 | 1,504.45 | 1,495.78 | 1,501.05 | -2.54 | -0.17% | 0 |
| 2003-12-10 | 1,521.53 | 1,521.53 | 1,501.32 | 1,503.70 | -17.83 | -1.17% | 0 |
| 2003-12-09 | 1,511.04 | 1,523.92 | 1,510.74 | 1,523.92 | +12.88 | +0.85% | 0 |
| 2003-12-05 | 1,507.20 | 1,511.78 | 1,499.17 | 1,511.04 | +3.84 | +0.25% | 0 |
| 2003-12-04 | 1,510.66 | 1,511.31 | 1,502.38 | 1,507.42 | -3.24 | -0.21% | 0 |
| 2003-12-03 | 1,508.73 | 1,518.06 | 1,508.73 | 1,510.55 | +1.82 | +0.12% | 0 |
| 2003-12-02 | 1,507.53 | 1,509.90 | 1,502.01 | 1,509.38 | +1.85 | +0.12% | 0 |
| 2003-12-01 | 1,490.35 | 1,513.33 | 1,490.35 | 1,507.65 | +17.30 | +1.16% | 0 |
| 2003-11-28 | 1,479.53 | 1,492.77 | 1,478.52 | 1,490.67 | +11.14 | +0.75% | 0 |
| 2003-11-27 | 1,465.89 | 1,479.72 | 1,464.28 | 1,479.72 | +13.83 | +0.94% | 0 |
| 2003-11-26 | 1,473.97 | 1,475.94 | 1,463.22 | 1,466.41 | -7.56 | -0.51% | 0 |
| 2003-11-25 | 1,473.88 | 1,477.27 | 1,469.84 | 1,474.77 | +0.89 | +0.06% | 0 |
| 2003-11-24 | 1,451.26 | 1,476.41 | 1,446.94 | 1,475.07 | +23.81 | +1.64% | 0 |
| 2003-11-21 | 1,446.16 | 1,456.18 | 1,442.95 | 1,450.69 | +4.53 | +0.31% | 0 |
| 2003-11-20 | 1,459.93 | 1,460.88 | 1,444.69 | 1,446.03 | -13.90 | -0.95% | 0 |
| 2003-11-19 | 1,453.33 | 1,459.76 | 1,448.13 | 1,459.76 | +6.43 | +0.44% | 0 |
| 2003-11-18 | 1,443.34 | 1,453.48 | 1,443.34 | 1,453.09 | +9.75 | +0.68% | 0 |
| 2003-11-17 | 1,452.11 | 1,453.11 | 1,439.34 | 1,442.79 | -9.32 | -0.64% | 0 |
| 2003-11-14 | 1,445.95 | 1,453.58 | 1,443.20 | 1,452.28 | +6.33 | +0.44% | 0 |
| 2003-11-13 | 1,433.64 | 1,445.99 | 1,433.62 | 1,445.86 | +12.22 | +0.85% | 0 |
| 2003-11-12 | 1,428.70 | 1,433.49 | 1,427.09 | 1,433.39 | +4.69 | +0.33% | 0 |
| 2003-11-11 | 1,436.70 | 1,436.92 | 1,426.36 | 1,428.69 | -8.01 | -0.56% | 0 |
| 2003-11-10 | 1,438.02 | 1,439.65 | 1,432.28 | 1,436.70 | -1.32 | -0.09% | 0 |
| 2003-11-07 | 1,431.94 | 1,442.63 | 1,431.94 | 1,437.94 | +6.00 | +0.42% | 0 |
| 2003-11-06 | 1,434.65 | 1,435.39 | 1,428.23 | 1,431.94 | -2.71 | -0.19% | 0 |
| 2003-11-05 | 1,447.33 | 1,447.47 | 1,433.80 | 1,434.81 | -12.52 | -0.87% | 0 |
| 2003-11-04 | 1,438.50 | 1,451.83 | 1,436.06 | 1,448.03 | +9.53 | +0.66% | 0 |
| 2003-11-03 | 1,422.36 | 1,442.42 | 1,422.36 | 1,438.24 | +15.88 | +1.12% | 0 |
| 2003-10-31 | 1,418.94 | 1,426.21 | 1,412.82 | 1,421.14 | +2.20 | +0.16% | 0 |
| 2003-10-30 | 1,407.37 | 1,419.06 | 1,405.37 | 1,418.92 | +11.55 | +0.82% | 0 |
| 2003-10-29 | 1,392.24 | 1,408.02 | 1,392.19 | 1,407.37 | +15.13 | +1.09% | 0 |
| 2003-10-28 | 1,386.87 | 1,393.78 | 1,386.87 | 1,392.19 | +5.32 | +0.38% | 0 |
| 2003-10-27 | 1,387.42 | 1,394.20 | 1,386.93 | 1,386.98 | -0.44 | -0.03% | 0 |
| 2003-10-24 | 1,386.21 | 1,393.23 | 1,386.21 | 1,387.32 | +1.11 | +0.08% | 0 |
| 2003-10-23 | 1,394.18 | 1,394.18 | 1,384.17 | 1,386.31 | -7.87 | -0.56% | 0 |
| 2003-10-22 | 1,400.11 | 1,400.73 | 1,393.07 | 1,394.23 | -5.88 | -0.42% | 0 |
| 2003-10-21 | 1,405.75 | 1,411.00 | 1,400.14 | 1,400.17 | -5.58 | -0.40% | 0 |
| 2003-10-20 | 1,405.66 | 1,408.19 | 1,400.80 | 1,406.76 | +1.10 | +0.08% | 0 |
| 2003-10-17 | 1,410.23 | 1,413.18 | 1,403.51 | 1,406.11 | -4.12 | -0.29% | 0 |
| 2003-10-16 | 1,401.63 | 1,410.23 | 1,399.86 | 1,410.23 | +8.60 | +0.61% | 0 |
| 2003-10-15 | 1,397.40 | 1,408.48 | 1,393.94 | 1,401.78 | +4.38 | +0.31% | 0 |
| 2003-10-14 | 1,391.11 | 1,397.40 | 1,389.33 | 1,397.40 | +6.29 | +0.45% | 0 |
| 2003-10-13 | 1,378.85 | 1,391.13 | 1,375.57 | 1,391.11 | +12.26 | +0.89% | 0 |
| 2003-10-10 | 1,376.41 | 1,381.69 | 1,373.07 | 1,379.22 | +2.81 | +0.20% | 0 |
| 2003-10-09 | 1,373.91 | 1,377.58 | 1,367.50 | 1,376.41 | +2.50 | +0.18% | 0 |
| 2003-10-08 | 1,364.89 | 1,377.14 | 1,362.78 | 1,373.91 | +9.02 | +0.66% | 0 |
| 2003-10-07 | 1,363.25 | 1,364.71 | 1,356.00 | 1,364.71 | +1.46 | +0.11% | 0 |
| 2003-10-06 | 1,358.23 | 1,367.76 | 1,358.23 | 1,363.07 | +4.84 | +0.36% | 0 |
| 2003-10-03 | 1,353.17 | 1,359.39 | 1,352.90 | 1,358.16 | +4.99 | +0.37% | 0 |
| 2003-10-02 | 1,347.08 | 1,356.48 | 1,347.01 | 1,353.23 | +6.15 | +0.46% | 0 |
| 2003-10-01 | 1,352.15 | 1,355.25 | 1,345.34 | 1,346.61 | -5.54 | -0.41% | 0 |
| 2003-09-30 | 1,349.11 | 1,354.16 | 1,345.35 | 1,351.89 | +2.78 | +0.21% | 0 |
| 2003-09-29 | 1,342.58 | 1,348.98 | 1,338.89 | 1,348.98 | +6.40 | +0.48% | 0 |
| 2003-09-26 | 1,340.07 | 1,343.81 | 1,336.59 | 1,342.58 | +2.51 | +0.19% | 0 |
| 2003-09-25 | 1,347.81 | 1,347.85 | 1,338.60 | 1,340.09 | -7.72 | -0.57% | 0 |
| 2003-09-24 | 1,352.77 | 1,357.30 | 1,346.92 | 1,348.11 | -4.66 | -0.34% | 0 |
| 2003-09-23 | 1,354.93 | 1,359.62 | 1,353.01 | 1,353.01 | -1.92 | -0.14% | 0 |
| 2003-09-22 | 1,365.77 | 1,365.83 | 1,353.83 | 1,354.93 | -10.84 | -0.79% | 0 |
| 2003-09-19 | 1,359.97 | 1,365.78 | 1,357.22 | 1,365.78 | +5.81 | +0.43% | 0 |
| 2003-09-18 | 1,361.03 | 1,363.79 | 1,356.22 | 1,360.01 | -1.02 | -0.07% | 0 |
| 2003-09-17 | 1,365.26 | 1,369.73 | 1,358.63 | 1,361.34 | -3.92 | -0.29% | 0 |
| 2003-09-16 | 1,365.68 | 1,369.19 | 1,358.20 | 1,365.70 | +0.02 | +0.00% | 0 |
| 2003-09-15 | 1,379.74 | 1,379.74 | 1,363.79 | 1,365.74 | -14.00 | -1.01% | 0 |
| 2003-09-12 | 1,382.37 | 1,384.39 | 1,378.20 | 1,380.03 | -2.34 | -0.17% | 0 |
| 2003-09-11 | 1,371.59 | 1,382.63 | 1,368.66 | 1,382.38 | +10.79 | +0.79% | 0 |
| 2003-09-10 | 1,373.54 | 1,378.06 | 1,368.21 | 1,371.45 | -2.09 | -0.15% | 0 |
| 2003-09-09 | 1,381.72 | 1,383.51 | 1,370.96 | 1,373.64 | -8.08 | -0.58% | 0 |
| 2003-09-08 | 1,369.00 | 1,388.28 | 1,367.97 | 1,381.72 | +12.72 | +0.93% | 0 |
| 2003-09-05 | 1,370.71 | 1,373.62 | 1,367.45 | 1,369.00 | -1.71 | -0.12% | 0 |
| 2003-09-04 | 1,377.67 | 1,377.88 | 1,365.69 | 1,370.08 | -7.59 | -0.55% | 0 |
| 2003-09-03 | 1,368.77 | 1,377.68 | 1,365.15 | 1,377.68 | +8.91 | +0.65% | 0 |
| 2003-09-02 | 1,355.39 | 1,372.20 | 1,355.19 | 1,368.99 | +13.60 | +1.00% | 0 |
| 2003-09-01 | 1,350.85 | 1,357.06 | 1,348.08 | 1,355.36 | +4.51 | +0.33% | 0 |
| 2003-08-29 | 1,358.46 | 1,359.42 | 1,346.07 | 1,350.86 | -7.60 | -0.56% | 0 |
| 2003-08-28 | 1,359.17 | 1,360.02 | 1,355.48 | 1,358.66 | -0.51 | -0.04% | 0 |
| 2003-08-27 | 1,358.56 | 1,361.59 | 1,349.96 | 1,358.76 | +0.20 | +0.01% | 0 |
| 2003-08-26 | 1,352.93 | 1,358.49 | 1,350.96 | 1,358.49 | +5.56 | +0.41% | 0 |
| 2003-08-25 | 1,350.42 | 1,353.36 | 1,345.23 | 1,352.93 | +2.51 | +0.19% | 0 |
| 2003-08-22 | 1,351.17 | 1,353.28 | 1,347.07 | 1,349.97 | -1.20 | -0.09% | 0 |
| 2003-08-21 | 1,349.24 | 1,352.65 | 1,342.83 | 1,351.59 | +2.35 | +0.17% | 0 |
| 2003-08-20 | 1,346.54 | 1,350.81 | 1,342.78 | 1,349.93 | +3.39 | +0.25% | 0 |
| 2003-08-19 | 1,331.38 | 1,347.51 | 1,329.96 | 1,347.23 | +15.85 | +1.19% | 0 |
| 2003-08-18 | 1,328.55 | 1,334.39 | 1,328.55 | 1,331.31 | +2.76 | +0.21% | 0 |
| 2003-08-14 | 1,325.07 | 1,330.07 | 1,322.96 | 1,328.57 | +3.50 | +0.26% | 0 |
| 2003-08-13 | 1,324.04 | 1,327.10 | 1,320.27 | 1,324.99 | +0.95 | +0.07% | 0 |
| 2003-08-12 | 1,317.54 | 1,323.64 | 1,314.35 | 1,323.64 | +6.10 | +0.46% | 0 |
| 2003-08-11 | 1,319.93 | 1,323.08 | 1,315.94 | 1,317.34 | -2.59 | -0.20% | 0 |
| 2003-08-08 | 1,320.33 | 1,321.24 | 1,315.95 | 1,320.06 | -0.27 | -0.02% | 0 |
| 2003-08-07 | 1,314.75 | 1,320.75 | 1,310.09 | 1,320.33 | +5.58 | +0.42% | 0 |
| 2003-08-06 | 1,323.49 | 1,323.58 | 1,312.43 | 1,314.75 | -8.74 | -0.66% | 0 |
| 2003-08-05 | 1,317.92 | 1,323.35 | 1,315.87 | 1,323.35 | +5.43 | +0.41% | 0 |
| 2003-08-04 | 1,319.26 | 1,323.13 | 1,316.76 | 1,317.99 | -1.27 | -0.10% | 0 |
| 2003-08-01 | 1,322.13 | 1,324.76 | 1,318.46 | 1,320.28 | -1.85 | -0.14% | 0 |
| 2003-07-31 | 1,329.99 | 1,333.19 | 1,321.26 | 1,321.26 | -8.73 | -0.66% | 0 |
| 2003-07-30 | 1,332.35 | 1,338.17 | 1,329.38 | 1,329.64 | -2.71 | -0.20% | 0 |
| 2003-07-29 | 1,333.72 | 1,335.67 | 1,328.76 | 1,332.35 | -1.37 | -0.10% | 0 |
| 2003-07-28 | 1,334.35 | 1,336.60 | 1,330.77 | 1,333.69 | -0.66 | -0.05% | 0 |
| 2003-07-25 | 1,332.05 | 1,334.77 | 1,329.49 | 1,334.76 | +2.71 | +0.20% | 0 |
| 2003-07-24 | 1,338.89 | 1,340.73 | 1,323.12 | 1,332.05 | -6.84 | -0.51% | 0 |
| 2003-07-23 | 1,321.04 | 1,341.85 | 1,321.04 | 1,338.85 | +17.81 | +1.35% | 0 |
| 2003-07-22 | 1,334.15 | 1,335.30 | 1,320.98 | 1,320.98 | -13.17 | -0.99% | 0 |
| 2003-07-21 | 1,346.01 | 1,347.20 | 1,334.55 | 1,335.32 | -10.69 | -0.79% | 0 |
| 2003-07-18 | 1,342.39 | 1,346.74 | 1,333.50 | 1,345.89 | +3.50 | +0.26% | 0 |
| 2003-07-17 | 1,350.20 | 1,350.20 | 1,337.18 | 1,342.39 | -7.81 | -0.58% | 0 |
| 2003-07-16 | 1,345.30 | 1,350.46 | 1,341.91 | 1,350.29 | +4.99 | +0.37% | 0 |
| 2003-07-15 | 1,346.75 | 1,348.17 | 1,337.75 | 1,345.28 | -1.47 | -0.11% | 0 |
| 2003-07-14 | 1,326.81 | 1,347.74 | 1,320.06 | 1,346.70 | +19.89 | +1.50% | 0 |
| 2003-07-11 | 1,321.13 | 1,326.75 | 1,313.33 | 1,326.47 | +5.34 | +0.40% | 0 |
| 2003-07-10 | 1,330.82 | 1,336.31 | 1,308.77 | 1,321.30 | -9.52 | -0.72% | 0 |
| 2003-07-09 | 1,328.18 | 1,334.53 | 1,328.18 | 1,330.87 | +2.69 | +0.20% | 0 |
| 2003-07-08 | 1,342.91 | 1,343.07 | 1,325.81 | 1,328.16 | -14.75 | -1.10% | 0 |
| 2003-07-07 | 1,329.31 | 1,342.97 | 1,326.51 | 1,342.97 | +13.66 | +1.03% | 0 |
| 2003-07-04 | 1,324.03 | 1,330.23 | 1,324.03 | 1,329.15 | +5.12 | +0.39% | 0 |
| 2003-07-03 | 1,332.24 | 1,332.24 | 1,320.24 | 1,324.19 | -8.05 | -0.60% | 0 |
| 2003-07-02 | 1,312.84 | 1,333.82 | 1,312.84 | 1,331.86 | +19.02 | +1.45% | 0 |
| 2003-07-01 | 1,308.75 | 1,317.10 | 1,304.96 | 1,311.53 | +2.78 | +0.21% | 0 |
| 2003-06-30 | 1,313.26 | 1,314.28 | 1,305.60 | 1,305.71 | -7.55 | -0.57% | 0 |
| 2003-06-27 | 1,306.40 | 1,315.25 | 1,306.34 | 1,313.11 | +6.71 | +0.51% | 0 |
| 2003-06-26 | 1,300.98 | 1,311.82 | 1,299.51 | 1,306.36 | +5.38 | +0.41% | 0 |
| 2003-06-25 | 1,306.26 | 1,307.30 | 1,300.08 | 1,300.12 | -6.14 | -0.47% | 0 |
| 2003-06-24 | 1,312.95 | 1,316.08 | 1,304.74 | 1,306.09 | -6.86 | -0.52% | 0 |
| 2003-06-23 | 1,309.25 | 1,321.28 | 1,309.17 | 1,313.05 | +3.80 | +0.29% | 0 |
| 2003-06-20 | 1,306.46 | 1,311.96 | 1,300.34 | 1,311.96 | +5.50 | +0.42% | 0 |
| 2003-06-18 | 1,298.82 | 1,306.46 | 1,292.53 | 1,306.46 | +7.64 | +0.59% | 0 |
| 2003-06-17 | 1,296.87 | 1,305.62 | 1,296.77 | 1,298.78 | +1.91 | +0.15% | 0 |
| 2003-06-16 | 1,297.37 | 1,303.47 | 1,290.26 | 1,297.16 | -0.21 | -0.02% | 0 |
| 2003-06-13 | 1,288.76 | 1,297.22 | 1,282.24 | 1,297.22 | +8.46 | +0.66% | 0 |
| 2003-06-12 | 1,306.23 | 1,306.23 | 1,288.39 | 1,288.81 | -17.42 | -1.33% | 0 |
| 2003-06-11 | 1,301.57 | 1,307.66 | 1,299.89 | 1,307.66 | +6.09 | +0.47% | 0 |
| 2003-06-10 | 1,302.08 | 1,310.59 | 1,300.05 | 1,301.54 | -0.54 | -0.04% | 0 |
| 2003-06-06 | 1,294.56 | 1,302.10 | 1,294.20 | 1,302.10 | +7.54 | +0.58% | 0 |
| 2003-06-05 | 1,290.55 | 1,299.50 | 1,290.55 | 1,294.57 | +4.02 | +0.31% | 0 |
| 2003-06-04 | 1,291.63 | 1,293.81 | 1,285.92 | 1,290.55 | -1.08 | -0.08% | 0 |
| 2003-06-03 | 1,285.30 | 1,293.45 | 1,277.80 | 1,291.63 | +6.33 | +0.49% | 0 |
| 2003-06-02 | 1,250.40 | 1,285.48 | 1,248.83 | 1,285.48 | +35.08 | +2.81% | 0 |
| 2003-05-30 | 1,285.78 | 1,289.80 | 1,250.19 | 1,250.19 | -35.59 | -2.77% | 0 |
| 2003-05-28 | 1,289.60 | 1,298.12 | 1,283.98 | 1,284.97 | -4.63 | -0.36% | 0 |
| 2003-05-27 | 1,299.04 | 1,299.04 | 1,283.15 | 1,288.85 | -10.19 | -0.78% | 0 |
| 2003-05-26 | 1,308.09 | 1,308.09 | 1,295.55 | 1,298.95 | -9.14 | -0.70% | 0 |
| 2003-05-23 | 1,310.61 | 1,310.99 | 1,303.83 | 1,307.24 | -3.37 | -0.26% | 0 |
| 2003-05-22 | 1,310.41 | 1,311.52 | 1,304.17 | 1,310.61 | +0.20 | +0.02% | 0 |
| 2003-05-21 | 1,313.33 | 1,316.36 | 1,305.51 | 1,310.41 | -2.92 | -0.22% | 0 |
| 2003-05-20 | 1,311.02 | 1,315.86 | 1,299.20 | 1,313.58 | +2.56 | +0.20% | 0 |
| 2003-05-19 | 1,325.37 | 1,325.37 | 1,308.88 | 1,311.41 | -13.96 | -1.05% | 0 |
| 2003-05-16 | 1,326.15 | 1,328.65 | 1,318.73 | 1,325.74 | -0.41 | -0.03% | 0 |
| 2003-05-15 | 1,320.78 | 1,328.44 | 1,320.39 | 1,324.90 | +4.12 | +0.31% | 0 |
| 2003-05-14 | 1,306.68 | 1,325.03 | 1,301.26 | 1,320.69 | +14.01 | +1.07% | 0 |
| 2003-05-13 | 1,308.78 | 1,312.86 | 1,303.86 | 1,307.36 | -1.42 | -0.11% | 0 |
| 2003-05-12 | 1,286.77 | 1,310.10 | 1,286.77 | 1,308.97 | +22.20 | +1.73% | 0 |
| 2003-05-09 | 1,288.60 | 1,289.44 | 1,275.48 | 1,286.68 | -1.92 | -0.15% | 0 |
| 2003-05-08 | 1,298.68 | 1,303.40 | 1,288.51 | 1,288.61 | -10.07 | -0.78% | 0 |
| 2003-05-07 | 1,286.01 | 1,298.68 | 1,285.56 | 1,298.68 | +12.67 | +0.99% | 0 |
| 2003-05-06 | 1,274.60 | 1,291.41 | 1,271.34 | 1,285.93 | +11.33 | +0.89% | 0 |
| 2003-05-05 | 1,262.79 | 1,287.84 | 1,260.50 | 1,274.85 | +12.06 | +0.96% | 0 |
| 2003-05-02 | 1,229.51 | 1,266.11 | 1,220.70 | 1,262.58 | +33.07 | +2.69% | 0 |
| 2003-04-30 | 1,220.99 | 1,229.16 | 1,216.12 | 1,229.16 | +8.17 | +0.67% | 0 |
| 2003-04-29 | 1,217.09 | 1,225.56 | 1,210.17 | 1,221.33 | +4.24 | +0.35% | 0 |
| 2003-04-28 | 1,200.63 | 1,218.13 | 1,197.00 | 1,216.56 | +15.93 | +1.33% | 0 |
| 2003-04-25 | 1,204.11 | 1,206.57 | 1,199.37 | 1,200.62 | -3.49 | -0.29% | 0 |
| 2003-04-24 | 1,196.57 | 1,210.08 | 1,196.27 | 1,204.11 | +7.54 | +0.63% | 0 |
| 2003-04-23 | 1,172.15 | 1,203.39 | 1,172.15 | 1,196.49 | +24.34 | +2.08% | 0 |
| 2003-04-22 | 1,177.82 | 1,182.44 | 1,171.57 | 1,172.01 | -5.81 | -0.49% | 0 |
| 2003-04-17 | 1,173.80 | 1,177.57 | 1,170.26 | 1,177.54 | +3.74 | +0.32% | 0 |
| 2003-04-16 | 1,191.26 | 1,192.87 | 1,173.64 | 1,173.64 | -17.62 | -1.48% | 0 |
| 2003-04-15 | 1,196.55 | 1,198.44 | 1,188.82 | 1,190.99 | -5.56 | -0.46% | 0 |
| 2003-04-14 | 1,200.34 | 1,202.71 | 1,190.31 | 1,196.04 | -4.30 | -0.36% | 0 |
| 2003-04-11 | 1,197.59 | 1,200.53 | 1,191.44 | 1,200.02 | +2.43 | +0.20% | 0 |
| 2003-04-10 | 1,198.13 | 1,204.49 | 1,193.17 | 1,197.59 | -0.54 | -0.05% | 0 |
| 2003-04-09 | 1,205.19 | 1,205.35 | 1,191.94 | 1,197.45 | -7.74 | -0.64% | 0 |
| 2003-04-08 | 1,211.31 | 1,212.49 | 1,201.39 | 1,205.21 | -6.10 | -0.50% | 0 |
| 2003-04-07 | 1,189.97 | 1,211.54 | 1,189.83 | 1,211.31 | +21.34 | +1.79% | 0 |
| 2003-04-04 | 1,184.27 | 1,189.96 | 1,181.22 | 1,189.87 | +5.60 | +0.47% | 0 |
| 2003-04-03 | 1,186.70 | 1,189.89 | 1,179.87 | 1,183.09 | -3.61 | -0.30% | 0 |
| 2003-04-02 | 1,167.60 | 1,192.90 | 1,167.60 | 1,186.81 | +19.21 | +1.65% | 0 |
| 2003-04-01 | 1,163.12 | 1,171.02 | 1,157.31 | 1,167.71 | +4.59 | +0.39% | 0 |
| 2003-03-31 | 1,162.40 | 1,163.66 | 1,151.72 | 1,163.11 | +0.71 | +0.06% | 0 |
| 2003-03-28 | 1,166.45 | 1,167.41 | 1,155.49 | 1,162.82 | -3.63 | -0.31% | 0 |
| 2003-03-27 | 1,170.88 | 1,171.06 | 1,155.59 | 1,166.62 | -4.26 | -0.36% | 0 |
| 2003-03-26 | 1,159.89 | 1,171.24 | 1,157.08 | 1,171.04 | +11.15 | +0.96% | 0 |
| 2003-03-25 | 1,157.40 | 1,164.56 | 1,154.52 | 1,159.88 | +2.48 | +0.21% | 0 |
| 2003-03-24 | 1,152.56 | 1,158.55 | 1,151.76 | 1,157.18 | +4.62 | +0.40% | 0 |
| 2003-03-21 | 1,143.44 | 1,155.68 | 1,141.69 | 1,152.43 | +8.99 | +0.79% | 0 |
| 2003-03-20 | 1,140.00 | 1,149.82 | 1,139.85 | 1,143.93 | +3.93 | +0.34% | 0 |
| 2003-03-19 | 1,143.81 | 1,143.86 | 1,128.10 | 1,138.73 | -5.08 | -0.44% | 0 |
| 2003-03-18 | 1,133.11 | 1,146.72 | 1,133.11 | 1,143.81 | +10.70 | +0.94% | 0 |
| 2003-03-17 | 1,133.14 | 1,135.87 | 1,122.72 | 1,133.41 | +0.27 | +0.02% | 0 |
| 2003-03-14 | 1,129.40 | 1,136.28 | 1,119.16 | 1,133.21 | +3.81 | +0.34% | 0 |
| 2003-03-13 | 1,120.19 | 1,129.07 | 1,115.31 | 1,128.17 | +7.98 | +0.71% | 0 |
| 2003-03-12 | 1,129.88 | 1,131.38 | 1,117.51 | 1,120.21 | -9.67 | -0.86% | 0 |
| 2003-03-11 | 1,138.77 | 1,138.77 | 1,127.32 | 1,129.88 | -8.89 | -0.78% | 0 |
| 2003-03-10 | 1,152.59 | 1,153.89 | 1,135.60 | 1,138.47 | -14.12 | -1.23% | 0 |
| 2003-03-07 | 1,159.72 | 1,171.26 | 1,151.35 | 1,152.61 | -7.11 | -0.61% | 0 |
| 2003-03-06 | 1,159.41 | 1,165.47 | 1,155.94 | 1,159.72 | +0.31 | +0.03% | 0 |
| 2003-03-05 | 1,160.15 | 1,163.04 | 1,155.65 | 1,159.37 | -0.78 | -0.07% | 0 |
| 2003-03-04 | 1,167.03 | 1,168.80 | 1,155.15 | 1,160.09 | -6.94 | -0.59% | 0 |
| 2003-03-03 | 1,158.65 | 1,169.65 | 1,156.37 | 1,167.03 | +8.38 | +0.72% | 0 |
| 2003-02-28 | 1,153.04 | 1,158.43 | 1,148.78 | 1,158.43 | +5.39 | +0.47% | 0 |
| 2003-02-27 | 1,144.17 | 1,158.11 | 1,144.03 | 1,153.69 | +9.52 | +0.83% | 0 |
| 2003-02-26 | 1,139.67 | 1,149.87 | 1,137.65 | 1,144.12 | +4.45 | +0.39% | 0 |
| 2003-02-25 | 1,144.72 | 1,144.72 | 1,131.97 | 1,139.54 | -5.18 | -0.45% | 0 |
| 2003-02-24 | 1,150.15 | 1,150.20 | 1,144.31 | 1,145.06 | -5.09 | -0.44% | 0 |
| 2003-02-21 | 1,146.30 | 1,150.84 | 1,140.85 | 1,150.21 | +3.91 | +0.34% | 0 |
| 2003-02-20 | 1,158.32 | 1,158.97 | 1,143.50 | 1,146.01 | -12.31 | -1.06% | 0 |
| 2003-02-19 | 1,155.19 | 1,163.83 | 1,155.15 | 1,158.38 | +3.19 | +0.28% | 0 |
| 2003-02-18 | 1,159.79 | 1,159.79 | 1,146.38 | 1,155.19 | -4.60 | -0.40% | 0 |
| 2003-02-17 | 1,146.92 | 1,160.25 | 1,146.77 | 1,160.05 | +13.13 | +1.14% | 0 |
| 2003-02-14 | 1,147.21 | 1,152.23 | 1,140.14 | 1,147.12 | -0.09 | -0.01% | 0 |
| 2003-02-13 | 1,135.80 | 1,152.49 | 1,132.67 | 1,147.13 | +11.33 | +1.00% | 0 |
| 2003-02-12 | 1,149.56 | 1,150.54 | 1,134.20 | 1,135.51 | -14.05 | -1.22% | 0 |
| 2003-02-11 | 1,160.13 | 1,163.36 | 1,146.21 | 1,149.79 | -10.34 | -0.89% | 0 |
| 2003-02-10 | 1,172.70 | 1,173.57 | 1,158.37 | 1,160.14 | -12.56 | -1.07% | 0 |
| 2003-02-07 | 1,175.23 | 1,184.36 | 1,170.90 | 1,172.57 | -2.66 | -0.23% | 0 |
| 2003-02-06 | 1,165.20 | 1,176.03 | 1,165.20 | 1,175.76 | +10.56 | +0.91% | 0 |
| 2003-02-05 | 1,159.50 | 1,166.60 | 1,154.51 | 1,165.17 | +5.67 | +0.49% | 0 |
| 2003-02-04 | 1,161.73 | 1,165.01 | 1,152.77 | 1,159.69 | -2.04 | -0.18% | 0 |
| 2003-02-03 | 1,153.99 | 1,162.45 | 1,151.96 | 1,161.73 | +7.74 | +0.67% | 0 |
| 2003-01-31 | 1,147.99 | 1,155.65 | 1,144.67 | 1,153.99 | +6.00 | +0.52% | 0 |
| 2003-01-30 | 1,159.92 | 1,166.38 | 1,147.62 | 1,147.62 | -12.30 | -1.06% | 0 |
| 2003-01-29 | 1,173.52 | 1,175.97 | 1,158.95 | 1,160.15 | -13.37 | -1.14% | 0 |
| 2003-01-28 | 1,171.06 | 1,176.65 | 1,169.51 | 1,173.73 | +2.67 | +0.23% | 0 |
| 2003-01-27 | 1,187.79 | 1,187.79 | 1,163.12 | 1,170.89 | -16.90 | -1.42% | 0 |
| 2003-01-24 | 1,166.99 | 1,191.65 | 1,166.99 | 1,187.79 | +20.80 | +1.78% | 0 |
| 2003-01-23 | 1,154.56 | 1,172.30 | 1,154.43 | 1,167.08 | +12.52 | +1.08% | 0 |
| 2003-01-22 | 1,161.04 | 1,168.51 | 1,151.44 | 1,154.51 | -6.53 | -0.56% | 0 |
| 2003-01-21 | 1,156.61 | 1,171.16 | 1,155.92 | 1,161.02 | +4.41 | +0.38% | 0 |
| 2003-01-20 | 1,163.14 | 1,163.14 | 1,152.95 | 1,156.49 | -6.65 | -0.57% | 0 |
| 2003-01-17 | 1,181.13 | 1,181.25 | 1,154.93 | 1,163.36 | -17.77 | -1.50% | 0 |
| 2003-01-16 | 1,173.27 | 1,181.45 | 1,166.26 | 1,181.45 | +8.18 | +0.70% | 0 |
| 2003-01-15 | 1,169.89 | 1,173.41 | 1,163.06 | 1,173.37 | +3.48 | +0.30% | 0 |
| 2003-01-14 | 1,156.44 | 1,170.66 | 1,154.88 | 1,170.66 | +14.22 | +1.23% | 0 |
| 2003-01-13 | 1,150.10 | 1,156.52 | 1,143.66 | 1,156.49 | +6.39 | +0.56% | 0 |
| 2003-01-10 | 1,161.08 | 1,163.66 | 1,148.90 | 1,150.09 | -10.99 | -0.95% | 0 |
| 2003-01-09 | 1,148.52 | 1,161.30 | 1,137.92 | 1,161.08 | +12.56 | +1.09% | 0 |
| 2003-01-08 | 1,153.69 | 1,156.40 | 1,143.20 | 1,148.30 | -5.39 | -0.47% | 0 |
| 2003-01-07 | 1,151.75 | 1,156.50 | 1,143.28 | 1,154.18 | +2.43 | +0.21% | 0 |
| 2003-01-03 | 1,148.91 | 1,156.33 | 1,145.42 | 1,151.75 | +2.84 | +0.25% | 0 |
| 2003-01-02 | 1,146.34 | 1,151.76 | 1,134.99 | 1,148.71 | +2.37 | +0.21% | 0 |
| 2002-12-30 | 1,142.63 | 1,153.50 | 1,142.24 | 1,150.05 | +7.42 | +0.65% | 0 |
| 2002-12-27 | 1,158.78 | 1,158.99 | 1,138.47 | 1,142.21 | -16.57 | -1.43% | 0 |
| 2002-12-23 | 1,156.16 | 1,160.02 | 1,146.78 | 1,158.78 | +2.62 | +0.23% | 0 |
| 2002-12-20 | 1,130.49 | 1,156.30 | 1,125.41 | 1,156.30 | +25.81 | +2.28% | 0 |
| 2002-12-19 | 1,132.99 | 1,142.60 | 1,130.72 | 1,130.72 | -2.27 | -0.20% | 0 |
| 2002-12-18 | 1,132.54 | 1,137.37 | 1,130.71 | 1,132.83 | +0.29 | +0.03% | 0 |
| 2002-12-17 | 1,132.89 | 1,135.66 | 1,128.30 | 1,132.54 | -0.35 | -0.03% | 0 |
| 2002-12-16 | 1,132.42 | 1,134.78 | 1,128.31 | 1,132.94 | +0.52 | +0.05% | 0 |
| 2002-12-13 | 1,131.18 | 1,136.78 | 1,127.35 | 1,132.42 | +1.24 | +0.11% | 0 |
| 2002-12-12 | 1,129.55 | 1,130.79 | 1,123.42 | 1,130.44 | +0.89 | +0.08% | 0 |
| 2002-12-11 | 1,125.14 | 1,130.52 | 1,119.21 | 1,130.20 | +5.06 | +0.45% | 0 |
| 2002-12-10 | 1,115.48 | 1,125.18 | 1,111.20 | 1,125.18 | +9.70 | +0.87% | 0 |
| 2002-12-09 | 1,123.51 | 1,127.01 | 1,115.12 | 1,115.12 | -8.39 | -0.75% | 0 |
| 2002-12-06 | 1,126.93 | 1,126.93 | 1,113.41 | 1,123.51 | -3.42 | -0.30% | 0 |
| 2002-12-05 | 1,122.85 | 1,130.25 | 1,121.75 | 1,126.92 | +4.07 | +0.36% | 0 |
| 2002-12-04 | 1,106.90 | 1,128.80 | 1,106.90 | 1,123.95 | +17.05 | +1.54% | 0 |
| 2002-12-03 | 1,111.21 | 1,114.85 | 1,106.54 | 1,106.87 | -4.34 | -0.39% | 0 |
| 2002-12-02 | 1,093.87 | 1,125.29 | 1,093.39 | 1,111.03 | +17.16 | +1.57% | 0 |
| 2002-11-29 | 1,101.45 | 1,113.05 | 1,091.96 | 1,091.96 | -9.49 | -0.86% | 0 |
| 2002-11-28 | 1,104.04 | 1,104.51 | 1,098.19 | 1,101.06 | -2.98 | -0.27% | 0 |
| 2002-11-27 | 1,103.16 | 1,103.93 | 1,096.69 | 1,103.93 | +0.77 | +0.07% | 0 |
| 2002-11-26 | 1,102.55 | 1,107.28 | 1,098.26 | 1,103.16 | +0.61 | +0.06% | 0 |
| 2002-11-25 | 1,098.06 | 1,105.78 | 1,096.31 | 1,102.31 | +4.25 | +0.39% | 0 |
| 2002-11-22 | 1,096.55 | 1,101.40 | 1,088.40 | 1,097.95 | +1.40 | +0.13% | 0 |
| 2002-11-21 | 1,102.40 | 1,105.80 | 1,090.70 | 1,097.20 | -5.20 | -0.47% | 0 |
| 2002-11-20 | 1,090.60 | 1,102.40 | 1,088.70 | 1,102.40 | +11.80 | +1.08% | 0 |
| 2002-11-19 | 1,016.30 | 1,016.30 | 1,009.38 | 1,010.77 | -5.53 | -0.54% | 0 |
| 2002-11-18 | 1,093.64 | 1,100.18 | 1,087.88 | 1,090.81 | -2.83 | -0.26% | 0 |
| 2002-11-15 | 1,096.80 | 1,105.50 | 1,089.60 | 1,093.50 | -3.30 | -0.30% | 0 |
| 2002-11-14 | 1,097.91 | 1,097.91 | 1,091.10 | 1,096.56 | -1.35 | -0.12% | 0 |
| 2002-11-13 | 1,092.75 | 1,098.95 | 1,088.25 | 1,098.30 | +5.55 | +0.51% | 0 |
| 2002-11-12 | 1,089.40 | 1,095.80 | 1,086.05 | 1,092.55 | +3.15 | +0.29% | 0 |
| 2002-11-11 | 1,092.54 | 1,093.38 | 1,081.35 | 1,089.08 | -3.46 | -0.32% | 0 |
| 2002-11-08 | 1,098.12 | 1,098.12 | 1,088.10 | 1,092.14 | -5.98 | -0.54% | 0 |
| 2002-11-07 | 1,094.90 | 1,101.00 | 1,094.00 | 1,098.10 | +3.20 | +0.29% | 0 |
| 2002-11-06 | 1,088.40 | 1,100.50 | 1,088.35 | 1,094.75 | +6.35 | +0.58% | 0 |
| 2002-11-05 | 1,083.50 | 1,092.50 | 1,083.50 | 1,088.05 | +4.55 | +0.42% | 0 |
| 2002-11-04 | 1,082.60 | 1,086.70 | 1,079.50 | 1,083.48 | +0.88 | +0.08% | 0 |
| 2002-10-31 | 1,062.83 | 1,082.80 | 1,062.55 | 1,082.80 | +19.97 | +1.88% | 0 |
| 2002-10-30 | 1,061.49 | 1,065.99 | 1,055.71 | 1,062.45 | +0.96 | +0.09% | 0 |
| 2002-10-29 | 1,065.75 | 1,069.93 | 1,060.21 | 1,061.49 | -4.26 | -0.40% | 0 |
| 2002-10-28 | 1,050.00 | 1,068.26 | 1,050.00 | 1,066.90 | +16.90 | +1.61% | 0 |
| 2002-10-25 | 1,055.95 | 1,057.15 | 1,047.25 | 1,049.91 | -6.04 | -0.57% | 0 |
| 2002-10-24 | 1,016.30 | 1,016.30 | 1,009.38 | 1,010.77 | -5.53 | -0.54% | 0 |
| 2002-10-23 | 1,060.55 | 1,062.18 | 1,043.21 | 1,052.47 | -8.08 | -0.76% | 0 |
| 2002-10-22 | 1,054.26 | 1,063.67 | 1,053.93 | 1,060.60 | +6.34 | +0.60% | 0 |
| 2002-10-21 | 1,016.30 | 1,016.30 | 1,009.38 | 1,010.77 | -5.53 | -0.54% | 0 |
| 2002-10-18 | 1,051.92 | 1,062.51 | 1,049.25 | 1,049.25 | -2.67 | -0.25% | 0 |
| 2002-10-17 | 1,030.60 | 1,052.72 | 1,030.37 | 1,052.31 | +21.71 | +2.11% | 0 |
| 2002-10-16 | 1,024.97 | 1,031.22 | 1,024.97 | 1,030.60 | +5.63 | +0.55% | 0 |
| 2002-10-15 | 1,010.70 | 1,026.72 | 1,010.70 | 1,025.10 | +14.40 | +1.42% | 0 |
| 2002-10-14 | 1,014.14 | 1,019.26 | 1,009.38 | 1,010.77 | -3.37 | -0.33% | 0 |
| 2002-10-11 | 1,003.54 | 1,021.13 | 1,003.32 | 1,014.12 | +10.58 | +1.05% | 0 |
| 2002-10-10 | 1,004.00 | 1,010.85 | 991.23 | 1,003.72 | -0.28 | -0.03% | 0 |
| 2002-10-09 | 1,007.71 | 1,010.61 | 996.72 | 1,003.80 | -3.91 | -0.39% | 0 |
| 2002-10-08 | 1,013.80 | 1,021.46 | 1,006.53 | 1,007.81 | -5.99 | -0.59% | 0 |
| 2002-10-07 | 1,044.00 | 1,044.00 | 1,012.73 | 1,013.80 | -30.20 | -2.89% | 0 |
| 2002-10-04 | 1,065.20 | 1,068.41 | 1,038.56 | 1,043.88 | -21.32 | -2.00% | 0 |
| 2002-10-03 | 1,077.20 | 1,077.28 | 1,064.61 | 1,065.28 | -11.92 | -1.11% | 0 |
| 2002-10-02 | 1,058.39 | 1,078.36 | 1,058.32 | 1,077.99 | +19.60 | +1.85% | 0 |
| 2002-10-01 | 1,070.21 | 1,075.95 | 1,053.13 | 1,057.98 | -12.23 | -1.14% | 0 |
| 2002-09-30 | 1,065.21 | 1,070.21 | 1,059.28 | 1,070.21 | +5.00 | +0.47% | 0 |
| 2002-09-27 | 1,067.66 | 1,068.77 | 1,059.99 | 1,064.93 | -2.73 | -0.26% | 0 |
| 2002-09-26 | 1,062.19 | 1,068.29 | 1,061.14 | 1,067.42 | +5.23 | +0.49% | 0 |
| 2002-09-25 | 1,048.83 | 1,070.96 | 1,046.71 | 1,062.19 | +13.36 | +1.27% | 0 |
| 2002-09-24 | 1,062.19 | 1,067.85 | 1,046.63 | 1,049.19 | -13.00 | -1.22% | 0 |
| 2002-09-23 | 1,070.05 | 1,076.10 | 1,062.19 | 1,068.33 | -1.72 | -0.16% | 0 |
| 2002-09-20 | 1,082.22 | 1,082.22 | 1,069.28 | 1,070.87 | -11.35 | -1.05% | 0 |
| 2002-09-19 | 1,089.94 | 1,090.63 | 1,080.00 | 1,082.43 | -7.51 | -0.69% | 0 |
| 2002-09-18 | 1,105.83 | 1,105.83 | 1,090.32 | 1,090.32 | -15.51 | -1.40% | 0 |
| 2002-09-17 | 1,102.84 | 1,114.10 | 1,102.84 | 1,105.50 | +2.66 | +0.24% | 0 |
| 2002-09-16 | 1,108.63 | 1,114.12 | 1,097.85 | 1,102.82 | -5.81 | -0.52% | 0 |
| 2002-09-13 | 1,116.09 | 1,116.09 | 1,098.49 | 1,108.67 | -7.42 | -0.66% | 0 |
| 2002-09-12 | 1,131.34 | 1,132.26 | 1,113.14 | 1,115.98 | -15.36 | -1.36% | 0 |
| 2002-09-11 | 1,129.01 | 1,133.96 | 1,127.82 | 1,131.85 | +2.84 | +0.25% | 0 |
| 2002-09-10 | 1,122.43 | 1,129.13 | 1,116.95 | 1,128.83 | +6.40 | +0.57% | 0 |
| 2002-09-09 | 1,109.23 | 1,123.22 | 1,105.97 | 1,123.18 | +13.95 | +1.26% | 0 |
| 2002-09-06 | 1,116.51 | 1,116.51 | 1,103.97 | 1,109.49 | -7.02 | -0.63% | 0 |
| 2002-09-05 | 1,124.13 | 1,127.87 | 1,114.07 | 1,116.51 | -7.62 | -0.68% | 0 |
| 2002-09-04 | 1,115.68 | 1,127.44 | 1,112.90 | 1,124.54 | +8.86 | +0.79% | 0 |
| 2002-09-03 | 1,129.90 | 1,130.10 | 1,113.68 | 1,115.72 | -14.18 | -1.25% | 0 |
| 2002-09-02 | 1,134.30 | 1,134.32 | 1,124.02 | 1,129.86 | -4.44 | -0.39% | 0 |
| 2002-08-30 | 1,114.27 | 1,134.26 | 1,113.65 | 1,134.26 | +19.99 | +1.79% | 0 |
| 2002-08-29 | 1,123.19 | 1,129.42 | 1,106.98 | 1,114.27 | -8.92 | -0.79% | 0 |
| 2002-08-28 | 1,142.12 | 1,143.40 | 1,122.28 | 1,123.21 | -18.91 | -1.66% | 0 |
| 2002-08-27 | 1,125.80 | 1,148.10 | 1,125.43 | 1,142.29 | +16.49 | +1.46% | 0 |
| 2002-08-26 | 1,126.89 | 1,129.67 | 1,118.87 | 1,126.31 | -0.58 | -0.05% | 0 |
| 2002-08-23 | 1,132.89 | 1,137.17 | 1,127.49 | 1,127.49 | -5.40 | -0.48% | 0 |
| 2002-08-22 | 1,123.40 | 1,132.86 | 1,120.48 | 1,132.86 | +9.46 | +0.84% | 0 |
| 2002-08-21 | 1,113.57 | 1,123.81 | 1,111.19 | 1,123.40 | +9.83 | +0.88% | 0 |
| 2002-08-20 | 1,128.53 | 1,136.18 | 1,109.09 | 1,113.52 | -15.01 | -1.33% | 0 |
| 2002-08-19 | 1,143.51 | 1,146.61 | 1,125.80 | 1,126.62 | -16.89 | -1.48% | 0 |
| 2002-08-16 | 1,131.83 | 1,143.89 | 1,131.83 | 1,143.89 | +12.06 | +1.07% | 0 |
| 2002-08-14 | 1,125.62 | 1,131.99 | 1,119.09 | 1,131.83 | +6.21 | +0.55% | 0 |
| 2002-08-13 | 1,122.59 | 1,126.85 | 1,116.62 | 1,125.73 | +3.14 | +0.28% | 0 |
| 2002-08-12 | 1,134.28 | 1,135.10 | 1,119.42 | 1,122.58 | -11.70 | -1.03% | 0 |
| 2002-08-09 | 1,127.28 | 1,138.08 | 1,126.74 | 1,134.23 | +6.95 | +0.62% | 0 |
| 2002-08-08 | 1,122.48 | 1,129.11 | 1,119.49 | 1,127.16 | +4.68 | +0.42% | 0 |
| 2002-08-07 | 1,117.27 | 1,134.07 | 1,117.27 | 1,122.58 | +5.31 | +0.48% | 0 |
| 2002-08-06 | 1,115.01 | 1,116.99 | 1,089.00 | 1,116.99 | +1.98 | +0.18% | 0 |
| 2002-08-05 | 1,122.24 | 1,124.74 | 1,108.96 | 1,115.01 | -7.23 | -0.64% | 0 |
| 2002-08-02 | 1,138.31 | 1,145.23 | 1,121.57 | 1,121.84 | -16.47 | -1.45% | 0 |
| 2002-08-01 | 1,141.05 | 1,144.76 | 1,135.46 | 1,138.46 | -2.59 | -0.23% | 0 |
| 2002-07-31 | 1,156.99 | 1,165.86 | 1,141.10 | 1,141.10 | -15.89 | -1.37% | 0 |
| 2002-07-30 | 1,156.10 | 1,168.87 | 1,156.10 | 1,159.49 | +3.39 | +0.29% | 0 |
| 2002-07-29 | 1,146.28 | 1,154.98 | 1,143.82 | 1,154.98 | +8.70 | +0.76% | 0 |
| 2002-07-26 | 1,145.01 | 1,146.39 | 1,131.53 | 1,145.73 | +0.72 | +0.06% | 0 |
| 2002-07-25 | 1,117.22 | 1,151.25 | 1,117.03 | 1,145.05 | +27.83 | +2.49% | 0 |
| 2002-07-24 | 1,167.54 | 1,168.76 | 1,108.67 | 1,116.94 | -50.60 | -4.33% | 0 |
| 2002-07-23 | 1,191.86 | 1,196.97 | 1,166.44 | 1,168.16 | -23.70 | -1.99% | 0 |
| 2002-07-22 | 1,197.52 | 1,198.06 | 1,187.16 | 1,191.86 | -5.66 | -0.47% | 0 |
| 2002-07-19 | 1,221.75 | 1,221.82 | 1,190.50 | 1,197.46 | -24.29 | -1.99% | 0 |
| 2002-07-18 | 1,217.23 | 1,225.62 | 1,216.27 | 1,221.41 | +4.18 | +0.34% | 0 |
| 2002-07-17 | 1,199.81 | 1,219.02 | 1,193.08 | 1,217.19 | +17.38 | +1.45% | 0 |
| 2002-07-16 | 1,211.06 | 1,224.77 | 1,197.56 | 1,199.55 | -11.51 | -0.95% | 0 |
| 2002-07-15 | 1,218.60 | 1,220.40 | 1,211.18 | 1,211.57 | -7.03 | -0.58% | 0 |
| 2002-07-12 | 1,216.44 | 1,222.96 | 1,215.82 | 1,218.49 | +2.05 | +0.17% | 0 |
| 2002-07-11 | 1,219.69 | 1,220.18 | 1,209.94 | 1,217.32 | -2.37 | -0.19% | 0 |
| 2002-07-10 | 1,228.97 | 1,230.05 | 1,215.04 | 1,219.69 | -9.28 | -0.76% | 0 |
| 2002-07-09 | 1,229.87 | 1,231.22 | 1,223.02 | 1,229.04 | -0.83 | -0.07% | 0 |
| 2002-07-08 | 1,231.46 | 1,233.85 | 1,221.92 | 1,229.97 | -1.49 | -0.12% | 0 |
| 2002-07-05 | 1,227.25 | 1,232.64 | 1,226.36 | 1,231.59 | +4.34 | +0.35% | 0 |
| 2002-07-04 | 1,221.92 | 1,228.43 | 1,220.13 | 1,227.37 | +5.45 | +0.45% | 0 |
| 2002-07-03 | 1,228.71 | 1,232.70 | 1,215.98 | 1,222.30 | -6.41 | -0.52% | 0 |
| 2002-07-02 | 1,259.05 | 1,259.05 | 1,228.09 | 1,228.09 | -30.96 | -2.46% | 0 |
| 2002-07-01 | 1,243.07 | 1,261.48 | 1,238.20 | 1,258.75 | +15.68 | +1.26% | 0 |
| 2002-06-28 | 1,246.20 | 1,248.78 | 1,241.96 | 1,243.07 | -3.13 | -0.25% | 0 |
| 2002-06-27 | 1,232.21 | 1,245.63 | 1,230.95 | 1,245.57 | +13.36 | +1.08% | 0 |
| 2002-06-26 | 1,244.06 | 1,244.06 | 1,224.95 | 1,232.29 | -11.77 | -0.95% | 0 |
| 2002-06-25 | 1,235.29 | 1,244.92 | 1,233.73 | 1,244.92 | +9.63 | +0.78% | 0 |
| 2002-06-24 | 1,242.95 | 1,245.10 | 1,229.52 | 1,234.89 | -8.06 | -0.65% | 0 |
| 2002-06-21 | 1,241.50 | 1,248.57 | 1,240.83 | 1,242.98 | +1.48 | +0.12% | 0 |
| 2002-06-20 | 1,244.03 | 1,244.06 | 1,235.12 | 1,241.50 | -2.53 | -0.20% | 0 |
| 2002-06-19 | 1,241.33 | 1,248.36 | 1,228.24 | 1,243.84 | +2.51 | +0.20% | 0 |
| 2002-06-18 | 1,247.83 | 1,248.50 | 1,234.63 | 1,242.15 | -5.68 | -0.46% | 0 |
| 2002-06-17 | 1,253.66 | 1,253.66 | 1,239.18 | 1,247.85 | -5.81 | -0.46% | 0 |
| 2002-06-14 | 1,263.44 | 1,263.44 | 1,249.11 | 1,253.39 | -10.05 | -0.80% | 0 |
| 2002-06-13 | 1,265.66 | 1,267.36 | 1,255.48 | 1,263.44 | -2.22 | -0.18% | 0 |
| 2002-06-12 | 1,275.20 | 1,278.52 | 1,258.13 | 1,265.90 | -9.30 | -0.73% | 0 |
| 2002-06-11 | 1,285.80 | 1,285.80 | 1,273.27 | 1,275.81 | -9.99 | -0.78% | 0 |
| 2002-06-10 | 1,283.85 | 1,286.29 | 1,278.18 | 1,286.29 | +2.44 | +0.19% | 0 |
| 2002-06-07 | 1,296.68 | 1,296.97 | 1,278.46 | 1,285.26 | -11.42 | -0.88% | 0 |
| 2002-06-06 | 1,285.91 | 1,296.55 | 1,281.77 | 1,296.55 | +10.64 | +0.83% | 0 |
| 2002-06-05 | 1,290.23 | 1,291.75 | 1,282.00 | 1,286.14 | -4.09 | -0.32% | 0 |
| 2002-06-04 | 1,303.73 | 1,303.82 | 1,291.26 | 1,291.91 | -11.82 | -0.91% | 0 |
| 2002-06-03 | 1,301.00 | 1,305.95 | 1,297.53 | 1,303.73 | +2.73 | +0.21% | 0 |
| 2002-05-31 | 1,316.83 | 1,320.47 | 1,301.71 | 1,301.71 | -15.12 | -1.15% | 0 |
| 2002-05-29 | 1,331.35 | 1,331.39 | 1,317.19 | 1,318.89 | -12.46 | -0.94% | 0 |
| 2002-05-28 | 1,323.87 | 1,331.54 | 1,320.22 | 1,331.15 | +7.28 | +0.55% | 0 |
| 2002-05-27 | 1,323.30 | 1,324.98 | 1,318.11 | 1,322.81 | -0.49 | -0.04% | 0 |
| 2002-05-24 | 1,327.82 | 1,327.82 | 1,314.74 | 1,323.30 | -4.52 | -0.34% | 0 |
| 2002-05-23 | 1,325.70 | 1,328.06 | 1,316.60 | 1,327.63 | +1.93 | +0.15% | 0 |
| 2002-05-22 | 1,325.71 | 1,329.99 | 1,319.81 | 1,325.70 | -0.01 | 0.00% | 0 |
| 2002-05-21 | 1,330.93 | 1,330.93 | 1,313.11 | 1,325.71 | -5.22 | -0.39% | 0 |
| 2002-05-17 | 1,331.54 | 1,338.58 | 1,320.40 | 1,330.93 | -0.61 | -0.05% | 0 |
| 2002-05-16 | 1,335.61 | 1,335.96 | 1,325.69 | 1,331.57 | -4.04 | -0.30% | 0 |
| 2002-05-15 | 1,337.12 | 1,337.12 | 1,327.81 | 1,335.61 | -1.51 | -0.11% | 0 |
| 2002-05-14 | 1,342.18 | 1,342.31 | 1,331.55 | 1,337.16 | -5.02 | -0.37% | 0 |
| 2002-05-13 | 1,336.31 | 1,344.47 | 1,330.42 | 1,342.34 | +6.03 | +0.45% | 0 |
| 2002-05-10 | 1,341.25 | 1,345.54 | 1,332.15 | 1,343.58 | +2.33 | +0.17% | 0 |
| 2002-05-08 | 1,341.59 | 1,345.73 | 1,337.13 | 1,342.01 | +0.42 | +0.03% | 0 |
| 2002-05-07 | 1,354.99 | 1,355.58 | 1,341.58 | 1,341.95 | -13.04 | -0.96% | 0 |
| 2002-05-06 | 1,350.35 | 1,357.67 | 1,346.74 | 1,354.99 | +4.64 | +0.34% | 0 |
| 2002-05-03 | 1,357.56 | 1,361.66 | 1,347.75 | 1,350.61 | -6.95 | -0.51% | 0 |
| 2002-05-02 | 1,344.59 | 1,368.18 | 1,343.98 | 1,357.16 | +12.57 | +0.94% | 0 |
| 2002-04-30 | 1,338.94 | 1,344.67 | 1,328.11 | 1,344.67 | +5.73 | +0.43% | 0 |
| 2002-04-29 | 1,315.72 | 1,342.46 | 1,304.60 | 1,339.11 | +23.39 | +1.78% | 0 |
| 2002-04-26 | 1,313.63 | 1,318.77 | 1,310.45 | 1,315.72 | +2.09 | +0.16% | 0 |
| 2002-04-25 | 1,316.91 | 1,319.11 | 1,306.58 | 1,314.50 | -2.41 | -0.18% | 0 |
| 2002-04-24 | 1,326.79 | 1,329.04 | 1,316.69 | 1,317.27 | -9.52 | -0.72% | 0 |
| 2002-04-23 | 1,324.13 | 1,329.29 | 1,318.40 | 1,327.36 | +3.23 | +0.24% | 0 |
| 2002-04-22 | 1,333.13 | 1,333.41 | 1,317.94 | 1,324.00 | -9.13 | -0.69% | 0 |
| 2002-04-19 | 1,331.88 | 1,337.77 | 1,327.14 | 1,333.11 | +1.23 | +0.09% | 0 |
| 2002-04-18 | 1,332.04 | 1,338.41 | 1,328.70 | 1,332.42 | +0.38 | +0.03% | 0 |
| 2002-04-17 | 1,324.70 | 1,336.02 | 1,319.92 | 1,332.25 | +7.55 | +0.57% | 0 |
| 2002-04-16 | 1,327.26 | 1,330.32 | 1,321.35 | 1,325.45 | -1.81 | -0.14% | 0 |
| 2002-04-15 | 1,323.26 | 1,327.20 | 1,318.42 | 1,327.20 | +3.94 | +0.30% | 0 |
| 2002-04-12 | 1,315.44 | 1,324.79 | 1,309.79 | 1,323.38 | +7.94 | +0.60% | 0 |
| 2002-04-11 | 1,306.91 | 1,317.38 | 1,303.95 | 1,315.77 | +8.86 | +0.68% | 0 |
| 2002-04-10 | 1,301.40 | 1,307.91 | 1,293.80 | 1,306.55 | +5.15 | +0.40% | 0 |
| 2002-04-09 | 1,300.26 | 1,305.93 | 1,296.70 | 1,301.40 | +1.14 | +0.09% | 0 |
| 2002-04-08 | 1,305.31 | 1,306.47 | 1,299.55 | 1,300.01 | -5.30 | -0.41% | 0 |
| 2002-04-05 | 1,287.48 | 1,305.87 | 1,281.48 | 1,305.10 | +17.62 | +1.37% | 0 |
| 2002-04-04 | 1,303.26 | 1,303.47 | 1,282.86 | 1,287.85 | -15.41 | -1.18% | 0 |
| 2002-04-03 | 1,303.96 | 1,304.52 | 1,297.66 | 1,302.75 | -1.21 | -0.09% | 0 |
| 2002-04-02 | 1,289.31 | 1,305.05 | 1,280.38 | 1,304.56 | +15.25 | +1.18% | 0 |
| 2002-03-28 | 1,281.21 | 1,294.19 | 1,276.48 | 1,289.16 | +7.95 | +0.62% | 0 |
| 2002-03-27 | 1,267.94 | 1,282.32 | 1,267.72 | 1,281.26 | +13.32 | +1.05% | 0 |
| 2002-03-26 | 1,271.23 | 1,271.23 | 1,261.19 | 1,268.23 | -3.00 | -0.24% | 0 |
| 2002-03-25 | 1,259.43 | 1,271.38 | 1,258.61 | 1,271.23 | +11.80 | +0.94% | 0 |
| 2002-03-22 | 1,238.15 | 1,260.01 | 1,238.15 | 1,258.83 | +20.68 | +1.67% | 0 |
| 2002-03-21 | 1,240.54 | 1,241.03 | 1,233.37 | 1,238.10 | -2.44 | -0.20% | 0 |
| 2002-03-20 | 1,239.68 | 1,243.44 | 1,238.05 | 1,240.54 | +0.86 | +0.07% | 0 |
| 2002-03-19 | 1,237.87 | 1,242.80 | 1,232.65 | 1,239.53 | +1.66 | +0.13% | 0 |
| 2002-03-18 | 1,232.15 | 1,238.29 | 1,230.11 | 1,237.96 | +5.81 | +0.47% | 0 |
| 2002-03-15 | 1,228.60 | 1,233.18 | 1,221.94 | 1,232.10 | +3.50 | +0.29% | 0 |
| 2002-03-14 | 1,233.15 | 1,234.55 | 1,226.24 | 1,228.52 | -4.63 | -0.38% | 0 |
| 2002-03-13 | 1,238.02 | 1,238.78 | 1,227.95 | 1,233.13 | -4.89 | -0.40% | 0 |
| 2002-03-12 | 1,244.51 | 1,244.51 | 1,236.17 | 1,240.77 | -3.74 | -0.30% | 0 |
| 2002-03-11 | 1,245.42 | 1,250.49 | 1,240.10 | 1,244.68 | -0.74 | -0.06% | 0 |
| 2002-03-08 | 1,225.86 | 1,245.21 | 1,223.97 | 1,245.21 | +19.35 | +1.58% | 0 |
| 2002-03-07 | 1,228.81 | 1,229.60 | 1,222.88 | 1,225.52 | -3.29 | -0.27% | 0 |
| 2002-03-06 | 1,240.92 | 1,240.92 | 1,226.43 | 1,228.91 | -12.01 | -0.97% | 0 |
| 2002-03-05 | 1,242.87 | 1,244.34 | 1,235.22 | 1,240.85 | -2.02 | -0.16% | 0 |
| 2002-03-04 | 1,217.66 | 1,243.24 | 1,217.49 | 1,242.56 | +24.90 | +2.05% | 0 |
| 2002-03-01 | 1,211.67 | 1,219.22 | 1,207.31 | 1,217.65 | +5.98 | +0.49% | 0 |
| 2002-02-28 | 1,230.86 | 1,231.22 | 1,210.93 | 1,211.88 | -18.98 | -1.54% | 0 |
| 2002-02-27 | 1,231.48 | 1,237.47 | 1,227.74 | 1,230.86 | -0.62 | -0.05% | 0 |
| 2002-02-26 | 1,238.71 | 1,239.60 | 1,222.34 | 1,231.48 | -7.23 | -0.58% | 0 |
| 2002-02-25 | 1,241.42 | 1,245.51 | 1,236.84 | 1,239.62 | -1.80 | -0.15% | 0 |
| 2002-02-22 | 1,238.53 | 1,247.67 | 1,238.53 | 1,241.33 | +2.80 | +0.23% | 0 |
| 2002-02-21 | 1,231.94 | 1,239.56 | 1,228.82 | 1,238.46 | +6.52 | +0.53% | 0 |
| 2002-02-20 | 1,234.16 | 1,234.96 | 1,226.69 | 1,231.72 | -2.44 | -0.20% | 0 |
| 2002-02-19 | 1,216.54 | 1,234.53 | 1,216.54 | 1,234.16 | +17.62 | +1.45% | 0 |
| 2002-02-18 | 1,219.55 | 1,225.08 | 1,212.43 | 1,216.54 | -3.01 | -0.25% | 0 |
| 2002-02-15 | 1,228.50 | 1,228.50 | 1,216.88 | 1,219.14 | -9.36 | -0.76% | 0 |
| 2002-02-14 | 1,225.90 | 1,229.48 | 1,221.48 | 1,228.50 | +2.60 | +0.21% | 0 |
| 2002-02-13 | 1,216.72 | 1,225.62 | 1,207.14 | 1,225.62 | +8.90 | +0.73% | 0 |
| 2002-02-12 | 1,213.38 | 1,218.58 | 1,210.66 | 1,217.08 | +3.70 | +0.31% | 0 |
| 2002-02-11 | 1,206.87 | 1,214.26 | 1,206.31 | 1,213.41 | +6.54 | +0.54% | 0 |
| 2002-02-08 | 1,202.92 | 1,208.79 | 1,199.58 | 1,206.85 | +3.93 | +0.33% | 0 |
| 2002-02-07 | 1,187.96 | 1,204.78 | 1,185.99 | 1,204.39 | +16.43 | +1.38% | 0 |
| 2002-02-06 | 1,183.22 | 1,191.18 | 1,178.56 | 1,190.35 | +7.13 | +0.60% | 0 |
| 2002-02-05 | 1,178.21 | 1,185.73 | 1,175.39 | 1,184.93 | +6.72 | +0.57% | 0 |
| 2002-02-04 | 1,172.33 | 1,182.55 | 1,170.89 | 1,178.29 | +5.96 | +0.51% | 0 |
| 2002-02-01 | 1,166.15 | 1,177.17 | 1,166.15 | 1,171.95 | +5.80 | +0.50% | 0 |
| 2002-01-31 | 1,165.24 | 1,169.23 | 1,159.73 | 1,165.90 | +0.66 | +0.06% | 0 |
| 2002-01-30 | 1,165.70 | 1,166.44 | 1,158.91 | 1,164.74 | -0.96 | -0.08% | 0 |
| 2002-01-29 | 1,165.28 | 1,167.81 | 1,163.69 | 1,165.62 | +0.34 | +0.03% | 0 |
| 2002-01-28 | 1,159.82 | 1,167.46 | 1,159.82 | 1,162.89 | +3.07 | +0.27% | 0 |
| 2002-01-25 | 1,158.94 | 1,165.41 | 1,157.49 | 1,159.79 | +0.85 | +0.07% | 0 |
| 2002-01-24 | 1,151.93 | 1,162.60 | 1,149.00 | 1,159.48 | +7.55 | +0.66% | 0 |
| 2002-01-23 | 1,153.27 | 1,153.27 | 1,147.49 | 1,151.93 | -1.34 | -0.12% | 0 |
| 2002-01-22 | 1,145.42 | 1,153.30 | 1,140.60 | 1,153.27 | +7.85 | +0.69% | 0 |
| 2002-01-21 | 1,138.03 | 1,147.16 | 1,135.96 | 1,146.30 | +8.27 | +0.73% | 0 |
| 2002-01-18 | 1,136.94 | 1,138.14 | 1,133.16 | 1,137.62 | +0.68 | +0.06% | 0 |
| 2002-01-17 | 1,124.21 | 1,139.46 | 1,122.41 | 1,136.82 | +12.61 | +1.12% | 0 |
| 2002-01-16 | 1,126.64 | 1,129.61 | 1,121.11 | 1,124.06 | -2.58 | -0.23% | 0 |
| 2002-01-15 | 1,118.01 | 1,129.21 | 1,112.45 | 1,128.68 | +10.67 | +0.95% | 0 |
| 2002-01-14 | 1,119.93 | 1,122.35 | 1,110.56 | 1,118.52 | -1.41 | -0.13% | 0 |
| 2002-01-11 | 1,118.04 | 1,121.35 | 1,112.99 | 1,119.80 | +1.76 | +0.16% | 0 |
| 2002-01-10 | 1,114.47 | 1,120.48 | 1,111.13 | 1,118.02 | +3.55 | +0.32% | 0 |
| 2002-01-09 | 1,116.55 | 1,118.93 | 1,109.88 | 1,114.42 | -2.13 | -0.19% | 0 |
| 2002-01-08 | 1,129.56 | 1,129.56 | 1,115.99 | 1,116.45 | -13.11 | -1.16% | 0 |
| 2002-01-07 | 1,142.57 | 1,143.43 | 1,124.80 | 1,129.79 | -12.78 | -1.12% | 0 |
| 2002-01-04 | 1,142.93 | 1,146.68 | 1,138.92 | 1,142.68 | -0.25 | -0.02% | 0 |
| 2002-01-03 | 1,133.18 | 1,143.31 | 1,133.15 | 1,142.81 | +9.63 | +0.85% | 0 |
| 2002-01-02 | 1,140.36 | 1,141.60 | 1,130.81 | 1,133.18 | -7.18 | -0.63% | 0 |
| 2001-12-28 | 1,146.71 | 1,146.71 | 1,139.82 | 1,140.36 | -6.35 | -0.55% | 0 |
| 2001-12-27 | 1,127.93 | 1,146.53 | 1,123.47 | 1,146.53 | +18.60 | +1.65% | 0 |
| 2001-12-21 | 1,109.17 | 1,127.75 | 1,108.26 | 1,127.75 | +18.58 | +1.68% | 0 |
| 2001-12-20 | 1,120.55 | 1,121.03 | 1,107.26 | 1,108.52 | -12.03 | -1.07% | 0 |
| 2001-12-19 | 1,127.03 | 1,127.33 | 1,114.21 | 1,120.37 | -6.66 | -0.59% | 0 |
| 2001-12-18 | 1,129.08 | 1,132.97 | 1,125.32 | 1,127.08 | -2.00 | -0.18% | 0 |
| 2001-12-17 | 1,131.02 | 1,131.27 | 1,122.60 | 1,128.25 | -2.77 | -0.25% | 0 |
| 2001-12-14 | 1,136.24 | 1,136.92 | 1,128.56 | 1,131.05 | -5.19 | -0.46% | 0 |
| 2001-12-13 | 1,133.13 | 1,138.98 | 1,130.46 | 1,137.08 | +3.95 | +0.35% | 0 |
| 2001-12-12 | 1,129.29 | 1,144.93 | 1,127.94 | 1,133.51 | +4.22 | +0.37% | 0 |
| 2001-12-11 | 1,134.32 | 1,138.50 | 1,122.56 | 1,129.65 | -4.67 | -0.41% | 0 |
| 2001-12-10 | 1,135.09 | 1,144.40 | 1,132.76 | 1,134.32 | -0.77 | -0.07% | 0 |
| 2001-12-07 | 1,131.18 | 1,134.88 | 1,128.92 | 1,134.88 | +3.70 | +0.33% | 0 |
| 2001-12-06 | 1,125.64 | 1,131.73 | 1,125.12 | 1,131.02 | +5.38 | +0.48% | 0 |
| 2001-12-05 | 1,113.68 | 1,125.85 | 1,113.68 | 1,125.64 | +11.96 | +1.07% | 0 |
| 2001-12-04 | 1,106.16 | 1,116.22 | 1,106.16 | 1,114.85 | +8.69 | +0.79% | 0 |
| 2001-12-03 | 1,120.93 | 1,128.44 | 1,105.64 | 1,105.64 | -15.29 | -1.36% | 0 |
| 2001-11-30 | 1,103.99 | 1,122.02 | 1,103.65 | 1,120.38 | +16.39 | +1.49% | 0 |
| 2001-11-29 | 1,097.50 | 1,110.86 | 1,096.88 | 1,103.65 | +6.15 | +0.56% | 0 |
| 2001-11-28 | 1,095.88 | 1,099.47 | 1,092.96 | 1,096.40 | +0.52 | +0.05% | 0 |
| 2001-11-27 | 1,088.80 | 1,096.65 | 1,087.37 | 1,096.08 | +7.28 | +0.67% | 0 |
| 2001-11-26 | 1,091.88 | 1,094.47 | 1,088.71 | 1,089.24 | -2.64 | -0.24% | 0 |
| 2001-11-23 | 1,091.26 | 1,094.74 | 1,090.38 | 1,091.37 | +0.11 | +0.01% | 0 |
| 2001-11-22 | 1,089.67 | 1,092.92 | 1,085.75 | 1,091.79 | +2.12 | +0.20% | 0 |
| 2001-11-21 | 1,087.38 | 1,092.03 | 1,082.36 | 1,089.67 | +2.29 | +0.21% | 0 |
| 2001-11-20 | 1,074.43 | 1,091.69 | 1,074.08 | 1,087.38 | +12.95 | +1.21% | 0 |
| 2001-11-19 | 1,084.64 | 1,088.77 | 1,074.13 | 1,074.13 | -10.51 | -0.97% | 0 |
| 2001-11-16 | 1,079.45 | 1,086.23 | 1,076.90 | 1,084.74 | +5.29 | +0.49% | 0 |
| 2001-11-15 | 1,066.69 | 1,091.40 | 1,066.69 | 1,079.20 | +12.51 | +1.17% | 0 |
| 2001-11-14 | 1,046.27 | 1,070.85 | 1,046.11 | 1,066.17 | +19.90 | +1.90% | 0 |
| 2001-11-13 | 1,047.36 | 1,056.32 | 1,045.35 | 1,046.07 | -1.29 | -0.12% | 0 |
| 2001-11-12 | 1,050.16 | 1,060.39 | 1,036.83 | 1,046.78 | -3.38 | -0.32% | 0 |
| 2001-11-09 | 1,053.41 | 1,057.75 | 1,048.08 | 1,050.26 | -3.15 | -0.30% | 0 |
| 2001-11-08 | 1,045.93 | 1,055.96 | 1,045.57 | 1,052.88 | +6.95 | +0.66% | 0 |
| 2001-11-07 | 1,034.01 | 1,046.59 | 1,032.36 | 1,045.97 | +11.96 | +1.16% | 0 |
| 2001-11-06 | 1,025.40 | 1,034.01 | 1,022.33 | 1,034.01 | +8.61 | +0.84% | 0 |
| 2001-11-05 | 1,026.01 | 1,029.52 | 1,022.00 | 1,025.33 | -0.68 | -0.07% | 0 |
| 2001-11-02 | 1,033.79 | 1,035.26 | 1,023.16 | 1,026.23 | -7.56 | -0.73% | 0 |
| 2001-10-31 | 1,015.32 | 1,037.73 | 1,009.16 | 1,033.79 | +18.47 | +1.82% | 0 |
| 2001-10-30 | 1,019.26 | 1,019.26 | 997.87 | 1,014.28 | -4.98 | -0.49% | 0 |
| 2001-10-29 | 1,028.96 | 1,037.36 | 1,014.14 | 1,018.87 | -10.09 | -0.98% | 0 |
| 2001-10-25 | 1,041.08 | 1,045.14 | 1,024.01 | 1,028.65 | -12.43 | -1.19% | 0 |
| 2001-10-24 | 1,052.88 | 1,054.43 | 1,040.82 | 1,041.06 | -11.82 | -1.12% | 0 |
| 2001-10-23 | 1,043.02 | 1,052.91 | 1,041.11 | 1,052.91 | +9.89 | +0.95% | 0 |
| 2001-10-22 | 1,059.13 | 1,059.13 | 1,034.64 | 1,042.59 | -16.54 | -1.56% | 0 |
| 2001-10-19 | 1,092.02 | 1,092.63 | 1,054.44 | 1,058.88 | -33.14 | -3.04% | 0 |
| 2001-10-18 | 1,090.52 | 1,093.31 | 1,083.73 | 1,093.31 | +2.79 | +0.26% | 0 |
| 2001-10-17 | 1,088.18 | 1,090.83 | 1,083.66 | 1,090.83 | +2.65 | +0.24% | 0 |
| 2001-10-16 | 1,068.49 | 1,088.43 | 1,067.26 | 1,088.43 | +19.94 | +1.87% | 0 |
| 2001-10-15 | 1,084.92 | 1,085.43 | 1,065.36 | 1,068.49 | -16.43 | -1.51% | 0 |
| 2001-10-12 | 1,065.02 | 1,084.58 | 1,064.81 | 1,084.58 | +19.56 | +1.84% | 0 |
| 2001-10-11 | 1,050.42 | 1,066.25 | 1,049.11 | 1,065.81 | +15.39 | +1.47% | 0 |
| 2001-10-10 | 1,058.41 | 1,059.24 | 1,047.03 | 1,050.13 | -8.28 | -0.78% | 0 |
| 2001-10-09 | 1,065.82 | 1,065.82 | 1,056.67 | 1,058.41 | -7.41 | -0.70% | 0 |
| 2001-10-08 | 1,069.85 | 1,069.85 | 1,059.10 | 1,065.49 | -4.36 | -0.41% | 0 |
| 2001-10-05 | 1,097.01 | 1,097.01 | 1,069.85 | 1,069.85 | -27.16 | -2.48% | 0 |
| 2001-10-04 | 1,094.36 | 1,099.09 | 1,090.30 | 1,096.97 | +2.61 | +0.24% | 0 |
| 2001-10-03 | 1,097.22 | 1,102.73 | 1,091.58 | 1,094.52 | -2.70 | -0.25% | 0 |
| 2001-10-02 | 1,097.63 | 1,098.59 | 1,088.25 | 1,097.14 | -0.49 | -0.05% | 0 |
| 2001-10-01 | 1,084.11 | 1,100.78 | 1,082.93 | 1,097.59 | +13.48 | +1.24% | 0 |
| 2001-09-28 | 1,084.85 | 1,088.92 | 1,080.49 | 1,084.07 | -0.78 | -0.07% | 0 |
| 2001-09-27 | 1,075.72 | 1,095.83 | 1,074.42 | 1,084.55 | +8.83 | +0.82% | 0 |
| 2001-09-26 | 1,059.97 | 1,074.86 | 1,059.65 | 1,074.78 | +14.81 | +1.40% | 0 |
| 2001-09-25 | 1,063.73 | 1,071.43 | 1,055.78 | 1,059.95 | -3.78 | -0.36% | 0 |
| 2001-09-24 | 1,059.90 | 1,077.84 | 1,056.55 | 1,063.84 | +3.94 | +0.37% | 0 |
| 2001-09-21 | 1,094.11 | 1,094.11 | 1,036.60 | 1,059.81 | -34.30 | -3.14% | 0 |
| 2001-09-20 | 1,114.58 | 1,114.98 | 1,091.64 | 1,094.54 | -20.04 | -1.80% | 0 |
| 2001-09-19 | 1,106.02 | 1,119.23 | 1,101.41 | 1,114.42 | +8.40 | +0.76% | 0 |
| 2001-09-18 | 1,114.55 | 1,115.72 | 1,100.71 | 1,106.23 | -8.32 | -0.75% | 0 |
| 2001-09-17 | 1,121.31 | 1,121.31 | 1,081.67 | 1,114.41 | -6.90 | -0.62% | 0 |
| 2001-09-14 | 1,146.81 | 1,150.13 | 1,115.14 | 1,122.55 | -24.26 | -2.12% | 0 |
| 2001-09-13 | 1,154.11 | 1,154.11 | 1,145.49 | 1,146.86 | -7.25 | -0.63% | 0 |
| 2001-09-12 | 1,153.23 | 1,154.45 | 1,127.25 | 1,154.45 | +1.22 | +0.11% | 0 |
| 2001-09-10 | 1,186.32 | 1,186.32 | 1,161.25 | 1,167.01 | -19.31 | -1.63% | 0 |
| 2001-09-07 | 1,194.52 | 1,194.52 | 1,182.80 | 1,186.32 | -8.20 | -0.69% | 0 |
| 2001-09-06 | 1,200.30 | 1,200.66 | 1,192.18 | 1,194.63 | -5.67 | -0.47% | 0 |
| 2001-09-05 | 1,204.05 | 1,204.05 | 1,196.00 | 1,200.24 | -3.81 | -0.32% | 0 |
| 2001-09-04 | 1,197.40 | 1,204.22 | 1,193.97 | 1,204.10 | +6.70 | +0.56% | 0 |
| 2001-09-03 | 1,200.34 | 1,203.85 | 1,190.44 | 1,199.38 | -0.96 | -0.08% | 0 |
| 2001-08-31 | 1,199.55 | 1,200.26 | 1,192.06 | 1,200.13 | +0.58 | +0.05% | 0 |
| 2001-08-30 | 1,208.87 | 1,209.12 | 1,196.91 | 1,200.06 | -8.81 | -0.73% | 0 |
| 2001-08-29 | 1,206.89 | 1,208.81 | 1,197.51 | 1,208.81 | +1.92 | +0.16% | 0 |
| 2001-08-28 | 1,201.58 | 1,207.00 | 1,200.56 | 1,207.00 | +5.42 | +0.45% | 0 |
| 2001-08-27 | 1,209.18 | 1,212.32 | 1,201.42 | 1,201.87 | -7.31 | -0.61% | 0 |
| 2001-08-24 | 1,209.79 | 1,210.34 | 1,204.21 | 1,209.36 | -0.43 | -0.04% | 0 |
| 2001-08-23 | 1,205.91 | 1,211.26 | 1,201.34 | 1,209.65 | +3.74 | +0.31% | 0 |
| 2001-08-22 | 1,201.95 | 1,209.11 | 1,198.48 | 1,205.66 | +3.71 | +0.31% | 0 |
| 2001-08-21 | 1,194.36 | 1,203.78 | 1,193.22 | 1,201.77 | +7.41 | +0.62% | 0 |
| 2001-08-20 | 1,206.51 | 1,207.58 | 1,191.29 | 1,194.79 | -11.72 | -0.97% | 0 |
| 2001-08-17 | 1,214.03 | 1,216.96 | 1,205.09 | 1,208.09 | -5.94 | -0.49% | 0 |
| 2001-08-16 | 1,218.08 | 1,218.08 | 1,208.79 | 1,214.03 | -4.05 | -0.33% | 0 |
| 2001-08-14 | 1,228.13 | 1,228.13 | 1,215.52 | 1,218.16 | -9.97 | -0.81% | 0 |
| 2001-08-13 | 1,218.59 | 1,229.17 | 1,218.21 | 1,229.17 | +10.58 | +0.87% | 0 |
| 2001-08-10 | 1,208.11 | 1,218.06 | 1,207.53 | 1,217.98 | +9.87 | +0.82% | 0 |
| 2001-08-09 | 1,219.37 | 1,220.09 | 1,203.41 | 1,207.56 | -11.81 | -0.97% | 0 |
| 2001-08-08 | 1,222.29 | 1,222.43 | 1,215.37 | 1,219.11 | -3.18 | -0.26% | 0 |
| 2001-08-07 | 1,221.35 | 1,225.83 | 1,217.41 | 1,222.39 | +1.04 | +0.09% | 0 |
| 2001-08-06 | 1,215.62 | 1,221.81 | 1,214.26 | 1,220.08 | +4.46 | +0.37% | 0 |
| 2001-08-03 | 1,223.41 | 1,223.42 | 1,213.97 | 1,215.62 | -7.79 | -0.64% | 0 |
| 2001-08-02 | 1,236.63 | 1,236.75 | 1,223.68 | 1,224.54 | -12.09 | -0.98% | 0 |
| 2001-08-01 | 1,230.03 | 1,239.57 | 1,229.48 | 1,236.63 | +6.60 | +0.54% | 0 |
| 2001-07-31 | 1,238.63 | 1,241.77 | 1,230.03 | 1,230.03 | -8.60 | -0.69% | 0 |
| 2001-07-30 | 1,241.54 | 1,241.79 | 1,231.52 | 1,238.30 | -3.24 | -0.26% | 0 |
| 2001-07-27 | 1,235.33 | 1,241.30 | 1,231.58 | 1,241.30 | +5.97 | +0.48% | 0 |
| 2001-07-26 | 1,237.16 | 1,237.16 | 1,231.22 | 1,235.31 | -1.85 | -0.15% | 0 |
| 2001-07-25 | 1,243.20 | 1,243.37 | 1,233.42 | 1,236.97 | -6.23 | -0.50% | 0 |
| 2001-07-24 | 1,246.00 | 1,247.15 | 1,241.06 | 1,243.18 | -2.82 | -0.23% | 0 |
| 2001-07-23 | 1,238.15 | 1,248.51 | 1,236.71 | 1,245.77 | +7.62 | +0.62% | 0 |
| 2001-07-20 | 1,232.78 | 1,245.02 | 1,231.69 | 1,238.15 | +5.37 | +0.44% | 0 |
| 2001-07-19 | 1,216.15 | 1,232.60 | 1,214.98 | 1,232.49 | +16.34 | +1.34% | 0 |
| 2001-07-18 | 1,216.22 | 1,216.71 | 1,207.77 | 1,216.24 | +0.02 | +0.00% | 0 |
| 2001-07-17 | 1,222.84 | 1,222.84 | 1,212.23 | 1,215.59 | -7.25 | -0.59% | 0 |
| 2001-07-16 | 1,221.28 | 1,223.81 | 1,216.17 | 1,223.16 | +1.88 | +0.15% | 0 |
| 2001-07-13 | 1,216.11 | 1,221.89 | 1,208.93 | 1,221.35 | +5.24 | +0.43% | 0 |
| 2001-07-12 | 1,212.37 | 1,218.33 | 1,211.18 | 1,216.22 | +3.85 | +0.32% | 0 |
| 2001-07-11 | 1,221.20 | 1,221.20 | 1,212.66 | 1,212.72 | -8.48 | -0.69% | 0 |
| 2001-07-10 | 1,213.41 | 1,222.17 | 1,210.30 | 1,221.46 | +8.05 | +0.66% | 0 |
| 2001-07-09 | 1,204.17 | 1,218.19 | 1,202.61 | 1,213.73 | +9.56 | +0.79% | 0 |
| 2001-07-06 | 1,209.41 | 1,210.33 | 1,203.09 | 1,204.48 | -4.93 | -0.41% | 0 |
| 2001-07-05 | 1,206.11 | 1,218.00 | 1,205.04 | 1,209.28 | +3.17 | +0.26% | 0 |
| 2001-07-04 | 1,199.29 | 1,207.04 | 1,198.48 | 1,206.91 | +7.62 | +0.64% | 0 |
| 2001-07-03 | 1,204.22 | 1,209.34 | 1,194.02 | 1,199.12 | -5.10 | -0.42% | 0 |
| 2001-07-02 | 1,206.39 | 1,208.05 | 1,200.35 | 1,204.03 | -2.36 | -0.20% | 0 |
| 2001-06-29 | 1,214.93 | 1,219.86 | 1,206.82 | 1,206.82 | -8.11 | -0.67% | 0 |
| 2001-06-28 | 1,224.66 | 1,224.73 | 1,212.07 | 1,214.52 | -10.14 | -0.83% | 0 |
| 2001-06-27 | 1,237.20 | 1,237.20 | 1,221.67 | 1,224.72 | -12.48 | -1.01% | 0 |
| 2001-06-26 | 1,237.38 | 1,237.38 | 1,229.68 | 1,236.54 | -0.84 | -0.07% | 0 |
| 2001-06-25 | 1,236.55 | 1,237.34 | 1,225.52 | 1,237.09 | +0.54 | +0.04% | 0 |
| 2001-06-22 | 1,222.35 | 1,236.85 | 1,216.44 | 1,236.34 | +13.99 | +1.15% | 0 |
| 2001-06-21 | 1,232.24 | 1,232.29 | 1,214.62 | 1,221.76 | -10.48 | -0.85% | 0 |
| 2001-06-20 | 1,235.60 | 1,236.23 | 1,225.89 | 1,232.23 | -3.37 | -0.27% | 0 |
| 2001-06-19 | 1,232.33 | 1,236.89 | 1,226.90 | 1,236.23 | +3.90 | +0.32% | 0 |
| 2001-06-18 | 1,262.82 | 1,262.82 | 1,219.89 | 1,232.84 | -29.98 | -2.37% | 0 |
| 2001-06-15 | 1,244.85 | 1,244.86 | 1,231.26 | 1,232.05 | -12.80 | -1.03% | 0 |
| 2001-06-13 | 1,231.04 | 1,245.47 | 1,230.56 | 1,244.86 | +13.82 | +1.12% | 0 |
| 2001-06-12 | 1,226.89 | 1,230.99 | 1,219.13 | 1,230.75 | +3.86 | +0.32% | 0 |
| 2001-06-11 | 1,237.79 | 1,238.26 | 1,227.00 | 1,227.00 | -10.79 | -0.87% | 0 |
| 2001-06-08 | 1,234.36 | 1,237.88 | 1,227.53 | 1,237.88 | +3.52 | +0.29% | 0 |
| 2001-06-07 | 1,234.01 | 1,239.80 | 1,226.32 | 1,234.42 | +0.41 | +0.03% | 0 |
| 2001-06-06 | 1,237.61 | 1,239.63 | 1,230.10 | 1,235.88 | -1.73 | -0.14% | 0 |
| 2001-06-05 | 1,209.76 | 1,237.82 | 1,209.76 | 1,237.38 | +27.62 | +2.28% | 0 |
| 2001-06-01 | 1,195.16 | 1,212.09 | 1,190.27 | 1,209.87 | +14.71 | +1.23% | 0 |
| 2001-05-31 | 1,184.04 | 1,194.81 | 1,178.43 | 1,194.81 | +10.77 | +0.91% | 0 |
| 2001-05-30 | 1,178.52 | 1,185.70 | 1,178.27 | 1,184.07 | +5.55 | +0.47% | 0 |
| 2001-05-29 | 1,187.09 | 1,199.64 | 1,177.94 | 1,178.30 | -8.79 | -0.74% | 0 |
| 2001-05-28 | 1,188.68 | 1,193.79 | 1,185.91 | 1,187.33 | -1.35 | -0.11% | 0 |
| 2001-05-25 | 1,194.06 | 1,199.84 | 1,184.11 | 1,188.32 | -5.74 | -0.48% | 0 |
| 2001-05-23 | 1,209.22 | 1,210.10 | 1,193.62 | 1,197.61 | -11.61 | -0.96% | 0 |
| 2001-05-22 | 1,211.00 | 1,220.14 | 1,206.63 | 1,209.04 | -1.96 | -0.16% | 0 |
| 2001-05-21 | 1,222.10 | 1,225.90 | 1,204.45 | 1,210.98 | -11.12 | -0.91% | 0 |
| 2001-05-18 | 1,218.77 | 1,229.54 | 1,217.84 | 1,222.11 | +3.34 | +0.27% | 0 |
| 2001-05-17 | 1,196.53 | 1,221.34 | 1,196.53 | 1,219.04 | +22.51 | +1.88% | 0 |
| 2001-05-16 | 1,193.75 | 1,200.33 | 1,191.02 | 1,197.09 | +3.34 | +0.28% | 0 |
| 2001-05-15 | 1,205.54 | 1,207.88 | 1,193.70 | 1,193.70 | -11.84 | -0.98% | 0 |
| 2001-05-14 | 1,213.86 | 1,215.03 | 1,204.74 | 1,205.90 | -7.96 | -0.66% | 0 |
| 2001-05-11 | 1,211.80 | 1,219.11 | 1,204.32 | 1,213.02 | +1.22 | +0.10% | 0 |
| 2001-05-10 | 1,195.66 | 1,214.86 | 1,195.33 | 1,211.98 | +16.32 | +1.37% | 0 |
| 2001-05-09 | 1,193.25 | 1,198.53 | 1,188.13 | 1,195.68 | +2.43 | +0.20% | 0 |
| 2001-05-08 | 1,192.14 | 1,194.42 | 1,184.52 | 1,193.08 | +0.94 | +0.08% | 0 |
| 2001-05-07 | 1,189.55 | 1,194.13 | 1,186.74 | 1,187.20 | -2.35 | -0.20% | 0 |
| 2001-05-04 | 1,202.36 | 1,203.54 | 1,186.44 | 1,189.87 | -12.49 | -1.04% | 0 |
| 2001-05-03 | 1,218.98 | 1,218.98 | 1,199.47 | 1,202.62 | -16.36 | -1.34% | 0 |
| 2001-05-02 | 1,219.24 | 1,228.20 | 1,218.36 | 1,220.86 | +1.62 | +0.13% | 0 |
| 2001-04-30 | 1,217.61 | 1,220.73 | 1,211.59 | 1,219.35 | +1.74 | +0.14% | 0 |
| 2001-04-27 | 1,210.29 | 1,219.18 | 1,205.73 | 1,217.52 | +7.23 | +0.60% | 0 |
| 2001-04-26 | 1,199.33 | 1,210.63 | 1,199.17 | 1,210.01 | +10.68 | +0.89% | 0 |
| 2001-04-25 | 1,208.48 | 1,208.60 | 1,197.42 | 1,199.58 | -8.90 | -0.74% | 0 |
| 2001-04-24 | 1,202.94 | 1,210.77 | 1,198.53 | 1,208.50 | +5.56 | +0.46% | 0 |
| 2001-04-23 | 1,204.99 | 1,205.44 | 1,199.12 | 1,202.65 | -2.34 | -0.19% | 0 |
| 2001-04-20 | 1,201.37 | 1,208.01 | 1,199.34 | 1,204.95 | +3.58 | +0.30% | 0 |
| 2001-04-19 | 1,208.60 | 1,208.92 | 1,194.73 | 1,201.51 | -7.09 | -0.59% | 0 |
| 2001-04-18 | 1,194.77 | 1,208.87 | 1,191.88 | 1,208.47 | +13.70 | +1.15% | 0 |
| 2001-04-17 | 1,191.12 | 1,197.28 | 1,185.29 | 1,195.11 | +3.99 | +0.34% | 0 |
| 2001-04-12 | 1,192.54 | 1,192.69 | 1,186.01 | 1,191.10 | -1.44 | -0.12% | 0 |
| 2001-04-11 | 1,201.11 | 1,201.85 | 1,191.08 | 1,192.44 | -8.67 | -0.72% | 0 |
| 2001-04-10 | 1,193.62 | 1,201.80 | 1,189.71 | 1,201.52 | +7.90 | +0.66% | 0 |
| 2001-04-09 | 1,181.29 | 1,193.98 | 1,176.15 | 1,193.35 | +12.06 | +1.02% | 0 |
| 2001-04-06 | 1,197.86 | 1,199.97 | 1,181.83 | 1,181.83 | -16.03 | -1.34% | 0 |
| 2001-04-05 | 1,175.72 | 1,200.46 | 1,173.82 | 1,197.81 | +22.09 | +1.88% | 0 |
| 2001-04-04 | 1,170.39 | 1,175.23 | 1,158.01 | 1,175.23 | +4.84 | +0.41% | 0 |
| 2001-04-03 | 1,174.78 | 1,179.00 | 1,168.30 | 1,170.50 | -4.28 | -0.36% | 0 |
| 2001-04-02 | 1,186.69 | 1,186.69 | 1,175.70 | 1,175.96 | -10.73 | -0.90% | 0 |
| 2001-03-30 | 1,172.36 | 1,186.54 | 1,170.29 | 1,186.54 | +14.18 | +1.21% | 0 |
| 2001-03-29 | 1,169.02 | 1,172.37 | 1,162.95 | 1,172.37 | +3.35 | +0.29% | 0 |
| 2001-03-28 | 1,164.66 | 1,175.70 | 1,164.66 | 1,169.37 | +4.71 | +0.40% | 0 |
| 2001-03-27 | 1,149.75 | 1,164.82 | 1,149.75 | 1,164.82 | +15.07 | +1.31% | 0 |
| 2001-03-26 | 1,137.58 | 1,149.30 | 1,137.30 | 1,149.30 | +11.72 | +1.03% | 0 |
| 2001-03-23 | 1,124.18 | 1,142.34 | 1,123.77 | 1,138.05 | +13.87 | +1.23% | 0 |
| 2001-03-22 | 1,150.87 | 1,150.88 | 1,121.91 | 1,124.25 | -26.62 | -2.31% | 0 |
| 2001-03-21 | 1,157.44 | 1,157.44 | 1,141.81 | 1,150.90 | -6.54 | -0.57% | 0 |
| 2001-03-20 | 1,155.73 | 1,159.76 | 1,150.51 | 1,159.08 | +3.35 | +0.29% | 0 |
| 2001-03-19 | 1,156.86 | 1,159.51 | 1,146.06 | 1,155.47 | -1.39 | -0.12% | 0 |
| 2001-03-16 | 1,177.85 | 1,178.79 | 1,152.77 | 1,156.67 | -21.18 | -1.80% | 0 |
| 2001-03-15 | 1,185.79 | 1,186.35 | 1,173.09 | 1,178.16 | -7.63 | -0.64% | 0 |
| 2001-03-14 | 1,203.31 | 1,203.61 | 1,174.03 | 1,186.35 | -16.96 | -1.41% | 0 |
| 2001-03-13 | 1,205.53 | 1,205.53 | 1,193.71 | 1,203.12 | -2.41 | -0.20% | 0 |
| 2001-03-12 | 1,205.65 | 1,210.16 | 1,199.76 | 1,206.08 | +0.43 | +0.04% | 0 |
| 2001-03-09 | 1,214.27 | 1,214.40 | 1,201.25 | 1,206.51 | -7.76 | -0.64% | 0 |
| 2001-03-08 | 1,218.66 | 1,218.66 | 1,208.49 | 1,214.68 | -3.98 | -0.33% | 0 |
| 2001-03-07 | 1,198.43 | 1,219.50 | 1,191.91 | 1,219.50 | +21.07 | +1.76% | 0 |
| 2001-03-06 | 1,193.34 | 1,203.07 | 1,189.61 | 1,198.50 | +5.16 | +0.43% | 0 |
| 2001-03-05 | 1,192.54 | 1,194.35 | 1,187.43 | 1,194.06 | +1.52 | +0.13% | 0 |
| 2001-03-02 | 1,196.65 | 1,196.85 | 1,184.35 | 1,192.48 | -4.17 | -0.35% | 0 |
| 2001-03-01 | 1,199.33 | 1,199.33 | 1,191.16 | 1,196.92 | -2.41 | -0.20% | 0 |
| 2001-02-28 | 1,211.11 | 1,211.11 | 1,198.33 | 1,198.33 | -12.78 | -1.06% | 0 |
| 2001-02-27 | 1,198.16 | 1,214.01 | 1,197.69 | 1,210.87 | +12.71 | +1.06% | 0 |
| 2001-02-26 | 1,197.03 | 1,199.79 | 1,193.86 | 1,196.76 | -0.27 | -0.02% | 0 |
| 2001-02-23 | 1,203.89 | 1,204.87 | 1,190.54 | 1,197.02 | -6.87 | -0.57% | 0 |
| 2001-02-22 | 1,205.13 | 1,209.75 | 1,200.31 | 1,204.71 | -0.42 | -0.04% | 0 |
| 2001-02-21 | 1,209.56 | 1,210.67 | 1,197.71 | 1,204.14 | -5.42 | -0.45% | 0 |
| 2001-02-20 | 1,191.96 | 1,212.19 | 1,188.52 | 1,209.65 | +17.69 | +1.48% | 0 |
| 2001-02-19 | 1,182.78 | 1,192.48 | 1,179.85 | 1,191.93 | +9.15 | +0.77% | 0 |
| 2001-02-16 | 1,172.21 | 1,186.02 | 1,170.57 | 1,182.82 | +10.61 | +0.91% | 0 |
| 2001-02-15 | 1,158.78 | 1,172.65 | 1,158.52 | 1,171.97 | +13.19 | +1.14% | 0 |
| 2001-02-14 | 1,168.08 | 1,168.08 | 1,156.24 | 1,158.51 | -9.57 | -0.82% | 0 |
| 2001-02-13 | 1,162.81 | 1,170.83 | 1,160.24 | 1,167.65 | +4.84 | +0.42% | 0 |
| 2001-02-12 | 1,155.03 | 1,162.77 | 1,149.38 | 1,162.77 | +7.74 | +0.67% | 0 |
| 2001-02-09 | 1,164.61 | 1,164.61 | 1,152.72 | 1,154.94 | -9.67 | -0.83% | 0 |
| 2001-02-08 | 1,154.72 | 1,172.28 | 1,152.71 | 1,164.69 | +9.97 | +0.86% | 0 |
| 2001-02-07 | 1,137.23 | 1,157.34 | 1,133.39 | 1,156.90 | +19.67 | +1.73% | 0 |
| 2001-02-06 | 1,137.83 | 1,143.64 | 1,131.27 | 1,136.98 | -0.85 | -0.08% | 0 |
| 2001-02-05 | 1,128.63 | 1,138.30 | 1,124.28 | 1,137.85 | +9.22 | +0.82% | 0 |
| 2001-02-02 | 1,140.19 | 1,140.19 | 1,123.26 | 1,128.75 | -11.44 | -1.00% | 0 |
| 2001-02-01 | 1,103.74 | 1,140.38 | 1,099.45 | 1,140.38 | +36.64 | +3.32% | 0 |
| 2001-01-31 | 1,098.11 | 1,104.24 | 1,089.74 | 1,104.06 | +5.95 | +0.54% | 0 |
| 2001-01-30 | 1,090.48 | 1,097.80 | 1,085.37 | 1,097.80 | +7.32 | +0.67% | 0 |
| 2001-01-29 | 1,090.82 | 1,090.82 | 1,083.82 | 1,090.57 | -0.25 | -0.02% | 0 |
| 2001-01-26 | 1,086.25 | 1,090.94 | 1,082.60 | 1,090.94 | +4.69 | +0.43% | 0 |
| 2001-01-25 | 1,087.64 | 1,088.38 | 1,082.57 | 1,086.45 | -1.19 | -0.11% | 0 |
| 2001-01-24 | 1,093.49 | 1,093.59 | 1,084.31 | 1,087.75 | -5.74 | -0.53% | 0 |
| 2001-01-23 | 1,098.59 | 1,099.41 | 1,087.08 | 1,093.13 | -5.46 | -0.50% | 0 |
| 2001-01-22 | 1,098.10 | 1,100.84 | 1,093.25 | 1,098.77 | +0.67 | +0.06% | 0 |
| 2001-01-19 | 1,093.49 | 1,103.27 | 1,090.47 | 1,097.75 | +4.26 | +0.39% | 0 |
| 2001-01-18 | 1,101.62 | 1,101.95 | 1,089.70 | 1,093.30 | -8.32 | -0.76% | 0 |
| 2001-01-17 | 1,098.37 | 1,103.53 | 1,098.23 | 1,101.95 | +3.58 | +0.33% | 0 |
| 2001-01-16 | 1,101.20 | 1,102.97 | 1,092.55 | 1,097.53 | -3.67 | -0.33% | 0 |
| 2001-01-15 | 1,092.82 | 1,101.71 | 1,089.93 | 1,101.46 | +8.64 | +0.79% | 0 |
| 2001-01-12 | 1,081.03 | 1,095.86 | 1,080.98 | 1,093.58 | +12.55 | +1.16% | 0 |
| 2001-01-11 | 1,081.26 | 1,087.98 | 1,078.36 | 1,080.98 | -0.28 | -0.03% | 0 |
| 2001-01-10 | 1,077.04 | 1,083.24 | 1,069.87 | 1,082.51 | +5.47 | +0.51% | 0 |
| 2001-01-09 | 1,078.81 | 1,080.59 | 1,075.42 | 1,077.26 | -1.55 | -0.14% | 0 |
| 2001-01-08 | 1,082.92 | 1,084.39 | 1,071.55 | 1,078.58 | -4.34 | -0.40% | 0 |
| 2001-01-05 | 1,064.42 | 1,082.91 | 1,063.13 | 1,082.91 | +18.49 | +1.74% | 0 |
| 2001-01-04 | 1,052.70 | 1,071.34 | 1,052.70 | 1,063.98 | +11.28 | +1.07% | 0 |
| 2001-01-03 | 1,069.58 | 1,069.74 | 1,048.54 | 1,052.18 | -17.40 | -1.63% | 0 |
| 2001-01-02 | 1,073.41 | 1,074.88 | 1,064.93 | 1,069.59 | -3.82 | -0.36% | 0 |
| 2000-12-28 | 1,067.06 | 1,075.53 | 1,064.63 | 1,073.30 | +6.24 | +0.59% | 0 |
| 2000-12-27 | 1,058.44 | 1,067.73 | 1,054.68 | 1,067.73 | +9.29 | +0.88% | 0 |
| 2000-12-22 | 1,047.73 | 1,058.25 | 1,046.85 | 1,058.25 | +10.52 | +1.00% | 0 |
| 2000-12-21 | 1,054.91 | 1,055.40 | 1,036.01 | 1,048.37 | -6.54 | -0.62% | 0 |
| 2000-12-20 | 1,070.16 | 1,070.16 | 1,053.32 | 1,055.40 | -14.76 | -1.38% | 0 |
| 2000-12-19 | 1,066.84 | 1,071.00 | 1,059.63 | 1,070.36 | +3.52 | +0.33% | 0 |
| 2000-12-18 | 1,067.76 | 1,075.01 | 1,061.92 | 1,066.69 | -1.07 | -0.10% | 0 |
| 2000-12-15 | 1,074.47 | 1,074.68 | 1,056.37 | 1,067.81 | -6.66 | -0.62% | 0 |
| 2000-12-14 | 1,082.86 | 1,085.58 | 1,073.79 | 1,074.12 | -8.74 | -0.81% | 0 |
| 2000-12-13 | 1,080.91 | 1,087.20 | 1,076.27 | 1,083.37 | +2.46 | +0.23% | 0 |
| 2000-12-12 | 1,092.62 | 1,094.12 | 1,079.50 | 1,080.66 | -11.96 | -1.10% | 0 |
| 2000-12-11 | 1,084.14 | 1,093.06 | 1,083.46 | 1,092.22 | +8.08 | +0.75% | 0 |
| 2000-12-07 | 1,081.82 | 1,085.68 | 1,075.41 | 1,084.06 | +2.24 | +0.21% | 0 |
| 2000-12-06 | 1,082.73 | 1,086.82 | 1,078.20 | 1,081.25 | -1.48 | -0.14% | 0 |
| 2000-12-05 | 1,065.49 | 1,081.89 | 1,065.39 | 1,081.71 | +16.22 | +1.52% | 0 |
| 2000-12-04 | 1,076.04 | 1,077.33 | 1,064.38 | 1,065.35 | -10.69 | -0.99% | 0 |
| 2000-12-01 | 1,064.21 | 1,079.33 | 1,064.21 | 1,075.96 | +11.75 | +1.10% | 0 |
| 2000-11-30 | 1,099.39 | 1,100.07 | 1,060.31 | 1,065.81 | -33.58 | -3.05% | 0 |
| 2000-11-29 | 1,096.28 | 1,102.04 | 1,091.31 | 1,099.86 | +3.58 | +0.33% | 0 |
| 2000-11-28 | 1,108.33 | 1,110.83 | 1,096.03 | 1,096.14 | -12.19 | -1.10% | 0 |
| 2000-11-27 | 1,113.58 | 1,118.67 | 1,104.93 | 1,108.04 | -5.54 | -0.50% | 0 |
| 2000-11-24 | 1,095.90 | 1,114.68 | 1,095.90 | 1,113.44 | +17.54 | +1.60% | 0 |
| 2000-11-23 | 1,093.71 | 1,100.26 | 1,090.46 | 1,099.61 | +5.90 | +0.54% | 0 |
| 2000-11-22 | 1,096.22 | 1,097.11 | 1,091.51 | 1,093.56 | -2.66 | -0.24% | 0 |
| 2000-11-21 | 1,095.45 | 1,104.88 | 1,091.76 | 1,096.12 | +0.67 | +0.06% | 0 |
| 2000-11-20 | 1,107.45 | 1,108.83 | 1,092.68 | 1,095.34 | -12.11 | -1.09% | 0 |
| 2000-11-17 | 1,109.66 | 1,109.84 | 1,095.27 | 1,107.46 | -2.20 | -0.20% | 0 |
| 2000-11-16 | 1,109.27 | 1,112.54 | 1,107.33 | 1,109.90 | +0.63 | +0.06% | 0 |
| 2000-11-15 | 1,113.46 | 1,118.05 | 1,109.45 | 1,109.45 | -4.01 | -0.36% | 0 |
| 2000-11-14 | 1,103.04 | 1,114.23 | 1,103.04 | 1,113.20 | +10.16 | +0.92% | 0 |
| 2000-11-13 | 1,115.97 | 1,115.97 | 1,102.41 | 1,102.53 | -13.44 | -1.20% | 0 |
| 2000-11-10 | 1,125.67 | 1,131.27 | 1,112.99 | 1,115.87 | -9.80 | -0.87% | 0 |
| 2000-11-09 | 1,125.01 | 1,127.18 | 1,119.59 | 1,125.73 | +0.72 | +0.06% | 0 |
| 2000-11-08 | 1,128.44 | 1,132.12 | 1,125.02 | 1,125.73 | -2.71 | -0.24% | 0 |
| 2000-11-07 | 1,127.90 | 1,132.53 | 1,124.37 | 1,128.96 | +1.06 | +0.09% | 0 |
| 2000-11-06 | 1,133.94 | 1,133.94 | 1,123.23 | 1,128.86 | -5.08 | -0.45% | 0 |
| 2000-11-03 | 1,126.86 | 1,134.79 | 1,118.73 | 1,133.98 | +7.12 | +0.63% | 0 |
| 2000-11-02 | 1,130.58 | 1,134.49 | 1,125.24 | 1,126.79 | -3.79 | -0.34% | 0 |
| 2000-10-31 | 1,103.11 | 1,130.57 | 1,103.11 | 1,130.57 | +27.46 | +2.49% | 0 |
| 2000-10-30 | 1,097.82 | 1,104.61 | 1,097.82 | 1,102.92 | +5.10 | +0.47% | 0 |
| 2000-10-27 | 1,101.96 | 1,110.28 | 1,097.68 | 1,097.68 | -4.28 | -0.39% | 0 |
| 2000-10-25 | 1,100.69 | 1,107.33 | 1,100.69 | 1,101.88 | +1.19 | +0.11% | 0 |
| 2000-10-24 | 1,093.63 | 1,103.01 | 1,090.63 | 1,101.29 | +7.66 | +0.70% | 0 |
| 2000-10-23 | 1,091.01 | 1,098.98 | 1,089.73 | 1,094.44 | +3.43 | +0.31% | 0 |
| 2000-10-20 | 1,083.38 | 1,101.69 | 1,082.23 | 1,090.46 | +7.08 | +0.65% | 0 |
| 2000-10-19 | 1,071.58 | 1,085.51 | 1,070.97 | 1,083.42 | +11.84 | +1.11% | 0 |
| 2000-10-18 | 1,102.63 | 1,103.57 | 1,065.26 | 1,071.52 | -31.11 | -2.82% | 0 |
| 2000-10-17 | 1,099.99 | 1,108.21 | 1,097.24 | 1,102.37 | +2.38 | +0.22% | 0 |
| 2000-10-16 | 1,098.10 | 1,107.37 | 1,095.89 | 1,100.15 | +2.05 | +0.19% | 0 |
| 2000-10-13 | 1,115.41 | 1,115.50 | 1,090.83 | 1,096.30 | -19.11 | -1.71% | 0 |
| 2000-10-12 | 1,121.04 | 1,129.62 | 1,110.90 | 1,112.90 | -8.14 | -0.73% | 0 |
| 2000-10-11 | 1,138.52 | 1,140.27 | 1,120.85 | 1,120.87 | -17.65 | -1.55% | 0 |
| 2000-10-10 | 1,146.31 | 1,149.89 | 1,137.29 | 1,137.47 | -8.84 | -0.77% | 0 |
| 2000-10-09 | 1,160.04 | 1,160.36 | 1,141.51 | 1,146.29 | -13.75 | -1.19% | 0 |
| 2000-10-06 | 1,161.47 | 1,164.78 | 1,157.61 | 1,160.16 | -1.31 | -0.11% | 0 |
| 2000-10-05 | 1,168.53 | 1,168.53 | 1,162.06 | 1,162.99 | -5.54 | -0.47% | 0 |
| 2000-10-04 | 1,169.55 | 1,174.42 | 1,166.01 | 1,168.52 | -1.03 | -0.09% | 0 |
| 2000-10-03 | 1,166.75 | 1,171.47 | 1,163.88 | 1,171.47 | +4.72 | +0.41% | 0 |
| 2000-10-02 | 1,161.00 | 1,168.09 | 1,154.30 | 1,166.74 | +5.74 | +0.49% | 0 |
| 2000-09-29 | 1,158.45 | 1,162.54 | 1,153.89 | 1,161.16 | +2.71 | +0.23% | 0 |
| 2000-09-28 | 1,163.28 | 1,168.68 | 1,154.99 | 1,159.44 | -3.84 | -0.33% | 0 |
| 2000-09-27 | 1,161.58 | 1,167.20 | 1,159.99 | 1,162.97 | +1.39 | +0.12% | 0 |
| 2000-09-26 | 1,156.79 | 1,169.18 | 1,156.24 | 1,161.82 | +5.03 | +0.44% | 0 |
| 2000-09-25 | 1,157.51 | 1,162.40 | 1,155.95 | 1,156.88 | -0.63 | -0.05% | 0 |
| 2000-09-22 | 1,165.62 | 1,166.31 | 1,156.76 | 1,157.63 | -7.99 | -0.69% | 0 |
| 2000-09-21 | 1,168.88 | 1,171.74 | 1,152.86 | 1,166.26 | -2.62 | -0.22% | 0 |
| 2000-09-20 | 1,169.80 | 1,171.80 | 1,166.38 | 1,169.37 | -0.43 | -0.04% | 0 |
| 2000-09-19 | 1,165.05 | 1,169.24 | 1,159.46 | 1,169.08 | +4.03 | +0.35% | 0 |
| 2000-09-18 | 1,181.85 | 1,181.85 | 1,164.46 | 1,165.68 | -16.17 | -1.37% | 0 |
| 2000-09-15 | 1,181.48 | 1,182.27 | 1,172.47 | 1,182.13 | +0.65 | +0.06% | 0 |
| 2000-09-14 | 1,182.95 | 1,183.80 | 1,178.01 | 1,181.43 | -1.52 | -0.13% | 0 |
| 2000-09-13 | 1,176.99 | 1,188.77 | 1,176.60 | 1,182.98 | +5.99 | +0.51% | 0 |
| 2000-09-12 | 1,184.55 | 1,185.02 | 1,173.57 | 1,177.34 | -7.21 | -0.61% | 0 |
| 2000-09-11 | 1,185.16 | 1,188.66 | 1,178.36 | 1,184.57 | -0.59 | -0.05% | 0 |
| 2000-09-08 | 1,186.42 | 1,194.25 | 1,183.30 | 1,184.65 | -1.77 | -0.15% | 0 |
| 2000-09-07 | 1,182.51 | 1,187.15 | 1,179.26 | 1,186.81 | +4.30 | +0.36% | 0 |
| 2000-09-06 | 1,180.44 | 1,187.53 | 1,177.10 | 1,182.39 | +1.95 | +0.17% | 0 |
| 2000-09-05 | 1,181.66 | 1,184.43 | 1,178.01 | 1,180.37 | -1.29 | -0.11% | 0 |
| 2000-09-04 | 1,172.71 | 1,185.02 | 1,172.71 | 1,181.84 | +9.13 | +0.78% | 0 |
| 2000-09-01 | 1,163.45 | 1,173.00 | 1,163.45 | 1,173.00 | +9.55 | +0.82% | 0 |
| 2000-08-31 | 1,172.13 | 1,174.94 | 1,162.95 | 1,163.00 | -9.13 | -0.78% | 0 |
| 2000-08-30 | 1,169.20 | 1,175.93 | 1,166.86 | 1,172.07 | +2.87 | +0.25% | 0 |
| 2000-08-29 | 1,172.21 | 1,174.01 | 1,168.20 | 1,169.01 | -3.20 | -0.27% | 0 |
| 2000-08-28 | 1,170.10 | 1,174.12 | 1,168.28 | 1,172.11 | +2.01 | +0.17% | 0 |
| 2000-08-25 | 1,175.18 | 1,175.32 | 1,163.36 | 1,169.58 | -5.60 | -0.48% | 0 |
| 2000-08-24 | 1,183.26 | 1,186.62 | 1,172.17 | 1,175.25 | -8.01 | -0.68% | 0 |
| 2000-08-23 | 1,185.31 | 1,185.31 | 1,177.67 | 1,183.25 | -2.06 | -0.17% | 0 |
| 2000-08-22 | 1,180.36 | 1,190.67 | 1,178.99 | 1,184.00 | +3.64 | +0.31% | 0 |
| 2000-08-21 | 1,177.07 | 1,182.17 | 1,172.97 | 1,180.14 | +3.07 | +0.26% | 0 |
| 2000-08-18 | 1,177.53 | 1,195.22 | 1,173.65 | 1,177.66 | +0.13 | +0.01% | 0 |
| 2000-08-17 | 1,169.36 | 1,177.05 | 1,167.08 | 1,177.05 | +7.69 | +0.66% | 0 |
| 2000-08-16 | 1,172.11 | 1,172.12 | 1,162.74 | 1,169.35 | -2.76 | -0.24% | 0 |
| 2000-08-14 | 1,175.19 | 1,175.57 | 1,164.69 | 1,171.55 | -3.64 | -0.31% | 0 |
| 2000-08-11 | 1,178.04 | 1,178.70 | 1,172.47 | 1,174.58 | -3.46 | -0.29% | 0 |
| 2000-08-10 | 1,181.79 | 1,184.23 | 1,167.78 | 1,178.25 | -3.54 | -0.30% | 0 |
| 2000-08-09 | 1,188.01 | 1,189.09 | 1,179.61 | 1,180.93 | -7.08 | -0.60% | 0 |
| 2000-08-08 | 1,179.28 | 1,190.69 | 1,177.43 | 1,188.27 | +8.99 | +0.76% | 0 |
| 2000-08-07 | 1,162.85 | 1,179.30 | 1,159.45 | 1,179.18 | +16.33 | +1.40% | 0 |
| 2000-08-04 | 1,158.47 | 1,164.18 | 1,158.47 | 1,162.43 | +3.96 | +0.34% | 0 |
| 2000-08-03 | 1,165.55 | 1,169.68 | 1,155.77 | 1,158.28 | -7.27 | -0.62% | 0 |
| 2000-08-02 | 1,158.04 | 1,168.23 | 1,157.38 | 1,167.93 | +9.89 | +0.85% | 0 |
| 2000-08-01 | 1,142.33 | 1,158.82 | 1,141.29 | 1,158.51 | +16.18 | +1.42% | 0 |
| 2000-07-31 | 1,138.10 | 1,143.32 | 1,132.34 | 1,142.40 | +4.30 | +0.38% | 0 |
| 2000-07-28 | 1,142.03 | 1,147.06 | 1,138.37 | 1,139.08 | -2.95 | -0.26% | 0 |
| 2000-07-27 | 1,143.58 | 1,147.09 | 1,139.63 | 1,142.59 | -0.99 | -0.09% | 0 |
| 2000-07-26 | 1,147.35 | 1,151.98 | 1,142.00 | 1,143.31 | -4.04 | -0.35% | 0 |
| 2000-07-25 | 1,150.07 | 1,150.70 | 1,134.92 | 1,147.12 | -2.95 | -0.26% | 0 |
| 2000-07-24 | 1,116.84 | 1,167.30 | 1,114.43 | 1,150.03 | +33.19 | +2.97% | 0 |
| 2000-07-21 | 1,108.61 | 1,124.88 | 1,106.12 | 1,116.78 | +8.17 | +0.74% | 0 |
| 2000-07-20 | 1,095.30 | 1,109.44 | 1,093.81 | 1,108.44 | +13.14 | +1.20% | 0 |
| 2000-07-19 | 1,087.39 | 1,096.30 | 1,086.34 | 1,095.27 | +7.88 | +0.73% | 0 |
| 2000-07-18 | 1,094.11 | 1,094.80 | 1,081.79 | 1,087.33 | -6.78 | -0.62% | 0 |
| 2000-07-17 | 1,096.76 | 1,096.97 | 1,088.24 | 1,094.30 | -2.46 | -0.22% | 0 |
| 2000-07-14 | 1,098.37 | 1,098.63 | 1,092.04 | 1,096.88 | -1.49 | -0.14% | 0 |
| 2000-07-13 | 1,100.03 | 1,101.84 | 1,094.60 | 1,097.73 | -2.30 | -0.21% | 0 |
| 2000-07-12 | 1,096.00 | 1,101.10 | 1,093.40 | 1,100.47 | +4.47 | +0.41% | 0 |
| 2000-07-11 | 1,096.74 | 1,097.09 | 1,090.47 | 1,096.07 | -0.67 | -0.06% | 0 |
| 2000-07-10 | 1,104.22 | 1,104.53 | 1,092.84 | 1,095.60 | -8.62 | -0.78% | 0 |
| 2000-07-07 | 1,105.74 | 1,105.74 | 1,089.84 | 1,103.97 | -1.77 | -0.16% | 0 |
| 2000-07-06 | 1,117.04 | 1,117.04 | 1,101.59 | 1,106.31 | -10.73 | -0.96% | 0 |
| 2000-07-05 | 1,125.11 | 1,126.46 | 1,109.80 | 1,117.58 | -7.53 | -0.67% | 0 |
| 2000-07-04 | 1,124.97 | 1,125.92 | 1,119.05 | 1,125.08 | +0.11 | +0.01% | 0 |
| 2000-07-03 | 1,129.78 | 1,131.73 | 1,121.24 | 1,125.92 | -3.86 | -0.34% | 0 |
| 2000-06-30 | 1,126.17 | 1,130.12 | 1,118.45 | 1,129.58 | +3.41 | +0.30% | 0 |
| 2000-06-29 | 1,131.34 | 1,132.64 | 1,122.67 | 1,126.35 | -4.99 | -0.44% | 0 |
| 2000-06-28 | 1,130.44 | 1,131.49 | 1,122.88 | 1,130.82 | +0.38 | +0.03% | 0 |
| 2000-06-27 | 1,134.97 | 1,137.24 | 1,128.06 | 1,131.52 | -3.45 | -0.30% | 0 |
| 2000-06-26 | 1,137.38 | 1,138.29 | 1,132.62 | 1,134.58 | -2.80 | -0.25% | 0 |
| 2000-06-23 | 1,131.02 | 1,137.61 | 1,124.44 | 1,137.11 | +6.09 | +0.54% | 0 |
| 2000-06-21 | 1,136.38 | 1,138.42 | 1,126.96 | 1,130.93 | -5.45 | -0.48% | 0 |
| 2000-06-20 | 1,133.53 | 1,136.73 | 1,131.55 | 1,136.01 | +2.48 | +0.22% | 0 |
| 2000-06-19 | 1,134.27 | 1,146.46 | 1,132.71 | 1,133.16 | -1.11 | -0.10% | 0 |
| 2000-06-16 | 1,144.96 | 1,146.23 | 1,134.67 | 1,134.67 | -10.29 | -0.90% | 0 |
| 2000-06-15 | 1,160.81 | 1,162.94 | 1,145.02 | 1,145.02 | -15.79 | -1.36% | 0 |
| 2000-06-14 | 1,161.64 | 1,164.87 | 1,156.07 | 1,160.33 | -1.31 | -0.11% | 0 |
| 2000-06-13 | 1,169.40 | 1,171.20 | 1,161.60 | 1,161.60 | -7.80 | -0.67% | 0 |
| 2000-06-09 | 1,165.96 | 1,169.97 | 1,164.05 | 1,169.26 | +3.30 | +0.28% | 0 |
| 2000-06-08 | 1,161.37 | 1,166.53 | 1,159.86 | 1,165.72 | +4.35 | +0.38% | 0 |
| 2000-06-07 | 1,155.63 | 1,163.07 | 1,152.64 | 1,161.31 | +5.68 | +0.49% | 0 |
| 2000-06-06 | 1,146.55 | 1,156.20 | 1,143.32 | 1,155.96 | +9.41 | +0.82% | 0 |
| 2000-06-05 | 1,134.64 | 1,146.47 | 1,134.64 | 1,146.07 | +11.43 | +1.01% | 0 |
| 2000-06-02 | 1,130.82 | 1,139.12 | 1,129.27 | 1,134.47 | +3.65 | +0.32% | 0 |
| 2000-05-31 | 1,137.24 | 1,139.44 | 1,128.58 | 1,131.07 | -6.17 | -0.54% | 0 |
| 2000-05-30 | 1,132.85 | 1,138.22 | 1,129.95 | 1,136.96 | +4.11 | +0.36% | 0 |
| 2000-05-29 | 1,131.93 | 1,134.45 | 1,129.81 | 1,131.78 | -0.15 | -0.01% | 0 |
| 2000-05-26 | 1,130.52 | 1,138.80 | 1,129.36 | 1,132.15 | +1.63 | +0.14% | 0 |
| 2000-05-25 | 1,129.97 | 1,139.83 | 1,129.01 | 1,138.80 | +8.83 | +0.78% | 0 |
| 2000-05-24 | 1,134.70 | 1,134.70 | 1,122.91 | 1,129.04 | -5.66 | -0.50% | 0 |
| 2000-05-23 | 1,126.30 | 1,138.40 | 1,123.35 | 1,137.23 | +10.93 | +0.97% | 0 |
| 2000-05-22 | 1,138.04 | 1,138.04 | 1,123.71 | 1,125.72 | -12.32 | -1.08% | 0 |
| 2000-05-19 | 1,139.01 | 1,142.26 | 1,134.70 | 1,137.44 | -1.57 | -0.14% | 0 |
| 2000-05-18 | 1,141.05 | 1,142.01 | 1,131.74 | 1,138.53 | -2.52 | -0.22% | 0 |
| 2000-05-17 | 1,144.40 | 1,148.22 | 1,136.76 | 1,140.70 | -3.70 | -0.32% | 0 |
| 2000-05-16 | 1,135.28 | 1,147.43 | 1,134.61 | 1,144.15 | +8.87 | +0.78% | 0 |
| 2000-05-15 | 1,145.63 | 1,146.37 | 1,134.92 | 1,134.92 | -10.71 | -0.94% | 0 |
| 2000-05-12 | 1,148.96 | 1,154.05 | 1,144.37 | 1,145.26 | -3.70 | -0.32% | 0 |
| 2000-05-11 | 1,147.30 | 1,150.61 | 1,139.81 | 1,149.03 | +1.73 | +0.15% | 0 |
| 2000-05-10 | 1,141.35 | 1,151.31 | 1,140.56 | 1,147.05 | +5.70 | +0.50% | 0 |
| 2000-05-09 | 1,137.10 | 1,143.97 | 1,131.38 | 1,141.21 | +4.11 | +0.36% | 0 |
| 2000-05-08 | 1,127.44 | 1,138.77 | 1,127.44 | 1,137.68 | +10.24 | +0.91% | 0 |
| 2000-05-05 | 1,127.95 | 1,133.16 | 1,124.93 | 1,128.21 | +0.26 | +0.02% | 0 |
| 2000-05-04 | 1,128.83 | 1,131.41 | 1,124.18 | 1,128.01 | -0.82 | -0.07% | 0 |
| 2000-05-03 | 1,133.87 | 1,137.21 | 1,122.42 | 1,129.76 | -4.11 | -0.36% | 0 |
| 2000-05-02 | 1,132.34 | 1,141.02 | 1,130.53 | 1,133.93 | +1.59 | +0.14% | 0 |
| 2000-04-28 | 1,142.88 | 1,151.47 | 1,132.48 | 1,132.48 | -10.40 | -0.91% | 0 |
| 2000-04-27 | 1,147.38 | 1,158.57 | 1,135.80 | 1,142.13 | -5.25 | -0.46% | 0 |
| 2000-04-26 | 1,141.61 | 1,150.14 | 1,139.66 | 1,147.46 | +5.85 | +0.51% | 0 |
| 2000-04-25 | 1,123.55 | 1,142.25 | 1,119.42 | 1,141.43 | +17.88 | +1.59% | 0 |
| 2000-04-20 | 1,123.42 | 1,124.41 | 1,116.18 | 1,123.56 | +0.14 | +0.01% | 0 |
| 2000-04-19 | 1,121.67 | 1,127.27 | 1,114.19 | 1,123.69 | +2.02 | +0.18% | 0 |
| 2000-04-18 | 1,127.84 | 1,136.71 | 1,116.37 | 1,121.34 | -6.50 | -0.58% | 0 |
| 2000-04-17 | 1,127.71 | 1,131.38 | 1,104.32 | 1,127.85 | +0.14 | +0.01% | 0 |
| 2000-04-14 | 1,121.38 | 1,138.97 | 1,118.60 | 1,130.66 | +9.28 | +0.83% | 0 |
| 2000-04-13 | 1,122.01 | 1,130.44 | 1,113.15 | 1,121.58 | -0.43 | -0.04% | 0 |
| 2000-04-12 | 1,109.52 | 1,121.14 | 1,108.54 | 1,120.58 | +11.06 | +1.00% | 0 |
| 2000-04-11 | 1,117.68 | 1,118.12 | 1,104.93 | 1,109.35 | -8.33 | -0.75% | 0 |
| 2000-04-10 | 1,116.34 | 1,122.78 | 1,113.99 | 1,117.34 | +1.00 | +0.09% | 0 |
| 2000-04-07 | 1,114.51 | 1,120.59 | 1,112.31 | 1,116.05 | +1.54 | +0.14% | 0 |
| 2000-04-06 | 1,106.90 | 1,116.80 | 1,106.21 | 1,114.42 | +7.52 | +0.68% | 0 |
| 2000-04-05 | 1,122.19 | 1,125.94 | 1,090.43 | 1,106.74 | -15.45 | -1.38% | 0 |
| 2000-04-04 | 1,122.42 | 1,124.01 | 1,116.22 | 1,122.71 | +0.29 | +0.03% | 0 |
| 2000-04-03 | 1,129.68 | 1,136.59 | 1,119.68 | 1,122.71 | -6.97 | -0.62% | 0 |
| 2000-03-31 | 1,114.85 | 1,130.76 | 1,100.98 | 1,130.07 | +15.22 | +1.37% | 0 |
| 2000-03-30 | 1,112.17 | 1,123.14 | 1,108.38 | 1,115.28 | +3.11 | +0.28% | 0 |
| 2000-03-29 | 1,119.51 | 1,120.48 | 1,110.19 | 1,113.63 | -5.88 | -0.53% | 0 |
| 2000-03-28 | 1,129.83 | 1,135.92 | 1,116.54 | 1,120.70 | -9.13 | -0.81% | 0 |
| 2000-03-27 | 1,127.36 | 1,130.34 | 1,121.59 | 1,129.93 | +2.57 | +0.23% | 0 |
| 2000-03-24 | 1,104.80 | 1,127.40 | 1,103.89 | 1,127.37 | +22.57 | +2.04% | 0 |
| 2000-03-23 | 1,104.30 | 1,111.80 | 1,100.04 | 1,106.10 | +1.80 | +0.16% | 0 |
| 2000-03-22 | 1,098.69 | 1,105.98 | 1,092.32 | 1,104.47 | +5.78 | +0.53% | 0 |
| 2000-03-21 | 1,108.37 | 1,108.81 | 1,089.43 | 1,098.91 | -9.46 | -0.85% | 0 |
| 2000-03-20 | 1,093.53 | 1,112.12 | 1,092.32 | 1,108.24 | +14.71 | +1.35% | 0 |
| 2000-03-17 | 1,112.25 | 1,127.24 | 1,085.64 | 1,093.36 | -18.89 | -1.70% | 0 |
| 2000-03-16 | 1,098.28 | 1,115.66 | 1,098.28 | 1,112.33 | +14.05 | +1.28% | 0 |
| 2000-03-15 | 1,092.85 | 1,097.87 | 1,073.54 | 1,097.87 | +5.02 | +0.46% | 0 |
| 2000-03-14 | 1,080.30 | 1,095.35 | 1,080.30 | 1,093.45 | +13.15 | +1.22% | 0 |
| 2000-03-13 | 1,100.33 | 1,100.76 | 1,071.31 | 1,080.57 | -19.76 | -1.80% | 0 |
| 2000-03-10 | 1,056.65 | 1,090.98 | 1,056.30 | 1,090.08 | +33.43 | +3.16% | 0 |
| 2000-03-09 | 1,051.03 | 1,068.87 | 1,048.75 | 1,056.57 | +5.54 | +0.53% | 0 |
| 2000-03-08 | 1,029.09 | 1,051.23 | 1,023.45 | 1,051.18 | +22.09 | +2.15% | 0 |
| 2000-03-07 | 1,034.84 | 1,037.03 | 1,018.71 | 1,029.37 | -5.47 | -0.53% | 0 |
| 2000-03-06 | 1,066.00 | 1,074.32 | 1,035.90 | 1,036.24 | -29.76 | -2.79% | 0 |
| 2000-03-03 | 1,086.60 | 1,090.70 | 1,058.92 | 1,067.44 | -19.16 | -1.76% | 0 |
| 2000-03-02 | 1,083.64 | 1,090.90 | 1,072.93 | 1,086.47 | +2.83 | +0.26% | 0 |
| 2000-03-01 | 1,094.59 | 1,097.49 | 1,077.68 | 1,084.12 | -10.47 | -0.96% | 0 |
| 2000-02-29 | 1,087.32 | 1,101.98 | 1,087.32 | 1,094.62 | +7.30 | +0.67% | 0 |
| 2000-02-28 | 1,089.13 | 1,089.13 | 1,068.99 | 1,087.82 | -1.31 | -0.12% | 0 |
| 2000-02-25 | 1,085.23 | 1,095.66 | 1,082.96 | 1,089.04 | +3.81 | +0.35% | 0 |
| 2000-02-24 | 1,097.30 | 1,103.57 | 1,080.56 | 1,085.49 | -11.81 | -1.08% | 0 |
| 2000-02-23 | 1,088.34 | 1,104.04 | 1,088.34 | 1,097.19 | +8.85 | +0.81% | 0 |
| 2000-02-22 | 1,089.66 | 1,102.58 | 1,085.31 | 1,089.52 | -0.14 | -0.01% | 0 |
| 2000-02-21 | 1,115.11 | 1,115.11 | 1,087.05 | 1,090.17 | -24.94 | -2.24% | 0 |
| 2000-02-18 | 1,105.41 | 1,115.15 | 1,103.81 | 1,115.15 | +9.74 | +0.88% | 0 |
| 2000-02-17 | 1,118.61 | 1,124.25 | 1,103.90 | 1,105.08 | -13.53 | -1.21% | 0 |
| 2000-02-16 | 1,110.42 | 1,123.36 | 1,110.01 | 1,118.64 | +8.22 | +0.74% | 0 |
| 2000-02-15 | 1,130.11 | 1,138.42 | 1,102.53 | 1,110.06 | -20.05 | -1.77% | 0 |
| 2000-02-14 | 1,111.98 | 1,133.93 | 1,104.85 | 1,130.04 | +18.06 | +1.62% | 0 |
| 2000-02-11 | 1,098.14 | 1,114.65 | 1,098.14 | 1,111.96 | +13.82 | +1.26% | 0 |
| 2000-02-10 | 1,104.52 | 1,109.76 | 1,098.01 | 1,098.33 | -6.19 | -0.56% | 0 |
| 2000-02-09 | 1,086.26 | 1,116.56 | 1,086.26 | 1,104.32 | +18.06 | +1.66% | 0 |
| 2000-02-08 | 1,050.22 | 1,090.35 | 1,050.15 | 1,085.86 | +35.64 | +3.39% | 0 |
| 2000-02-07 | 1,063.68 | 1,065.84 | 1,044.43 | 1,050.54 | -13.14 | -1.24% | 0 |
| 2000-02-04 | 1,102.09 | 1,110.63 | 1,050.96 | 1,064.03 | -38.06 | -3.45% | 0 |
| 2000-02-03 | 1,102.80 | 1,109.39 | 1,096.60 | 1,102.16 | -0.64 | -0.06% | 0 |
| 2000-02-02 | 1,098.85 | 1,114.37 | 1,093.71 | 1,101.89 | +3.04 | +0.28% | 0 |
| 2000-02-01 | 1,126.38 | 1,126.49 | 1,099.09 | 1,099.09 | -27.29 | -2.42% | 0 |
| 2000-01-31 | 1,154.39 | 1,154.39 | 1,125.19 | 1,126.01 | -28.38 | -2.46% | 0 |
| 2000-01-28 | 1,148.54 | 1,161.06 | 1,141.93 | 1,154.89 | +6.35 | +0.55% | 0 |
| 2000-01-27 | 1,145.84 | 1,152.78 | 1,141.17 | 1,149.17 | +3.33 | +0.29% | 0 |
| 2000-01-26 | 1,142.11 | 1,150.30 | 1,133.83 | 1,145.91 | +3.80 | +0.33% | 0 |
| 2000-01-25 | 1,168.73 | 1,168.73 | 1,141.56 | 1,142.52 | -26.21 | -2.24% | 0 |
| 2000-01-24 | 1,147.76 | 1,184.10 | 1,146.19 | 1,168.81 | +21.05 | +1.83% | 0 |
| 2000-01-21 | 1,159.77 | 1,159.77 | 1,136.10 | 1,147.50 | -12.27 | -1.06% | 0 |
| 2000-01-20 | 1,168.54 | 1,174.76 | 1,160.24 | 1,160.60 | -7.94 | -0.68% | 0 |
| 2000-01-19 | 1,165.00 | 1,168.86 | 1,158.43 | 1,168.75 | +3.75 | +0.32% | 0 |
| 2000-01-18 | 1,193.14 | 1,193.54 | 1,164.39 | 1,164.86 | -28.28 | -2.37% | 0 |
| 2000-01-17 | 1,205.56 | 1,211.73 | 1,187.97 | 1,193.62 | -11.94 | -0.99% | 0 |
| 2000-01-14 | 1,201.66 | 1,211.12 | 1,199.10 | 1,205.32 | +3.66 | +0.31% | 0 |
| 2000-01-13 | 1,206.21 | 1,212.58 | 1,198.23 | 1,201.93 | -4.28 | -0.36% | 0 |
| 2000-01-12 | 1,225.18 | 1,225.18 | 1,201.73 | 1,206.27 | -18.91 | -1.54% | 0 |
| 2000-01-11 | 1,235.88 | 1,238.98 | 1,224.16 | 1,225.68 | -10.20 | -0.83% | 0 |
| 2000-01-10 | 1,224.01 | 1,238.36 | 1,224.01 | 1,236.09 | +12.08 | +0.99% | 0 |
| 2000-01-07 | 1,192.90 | 1,227.14 | 1,192.90 | 1,223.61 | +30.71 | +2.57% | 0 |
| 2000-01-05 | 1,194.28 | 1,194.28 | 1,170.15 | 1,192.89 | -1.39 | -0.12% | 0 |
| 2000-01-04 | 1,203.95 | 1,204.81 | 1,189.82 | 1,194.41 | -9.54 | -0.79% | 0 |
| 2000-01-03 | 1,197.69 | 1,228.25 | 1,197.46 | 1,204.88 | +7.19 | +0.60% | 0 |
| 1999-12-29 | 1,201.18 | 1,201.18 | 1,189.85 | 1,197.82 | -3.36 | -0.28% | 0 |
| 1999-12-28 | 1,199.26 | 1,200.58 | 1,189.31 | 1,200.58 | +1.32 | +0.11% | 0 |
| 1999-12-27 | 1,196.20 | 1,203.84 | 1,195.59 | 1,200.39 | +4.19 | +0.35% | 0 |
| 1999-12-23 | 1,181.26 | 1,197.56 | 1,180.46 | 1,195.90 | +14.64 | +1.24% | 0 |
| 1999-12-22 | 1,173.72 | 1,180.56 | 1,172.65 | 1,180.56 | +6.84 | +0.58% | 0 |
| 1999-12-21 | 1,153.54 | 1,173.24 | 1,144.91 | 1,173.24 | +19.70 | +1.71% | 0 |
| 1999-12-20 | 1,156.66 | 1,161.06 | 1,151.73 | 1,153.63 | -3.03 | -0.26% | 0 |
| 1999-12-17 | 1,150.60 | 1,158.29 | 1,145.68 | 1,156.42 | +5.82 | +0.51% | 0 |
| 1999-12-16 | 1,148.47 | 1,152.01 | 1,144.83 | 1,150.57 | +2.10 | +0.18% | 0 |
| 1999-12-15 | 1,150.41 | 1,152.84 | 1,140.88 | 1,148.16 | -2.25 | -0.20% | 0 |
| 1999-12-14 | 1,148.47 | 1,152.44 | 1,137.06 | 1,150.40 | +1.93 | +0.17% | 0 |
| 1999-12-13 | 1,146.48 | 1,152.69 | 1,141.13 | 1,148.62 | +2.14 | +0.19% | 0 |
| 1999-12-10 | 1,141.68 | 1,146.49 | 1,138.25 | 1,146.49 | +4.81 | +0.42% | 0 |
| 1999-12-09 | 1,148.23 | 1,148.23 | 1,140.47 | 1,142.12 | -6.11 | -0.53% | 0 |
| 1999-12-07 | 1,142.39 | 1,150.52 | 1,141.12 | 1,148.25 | +5.86 | +0.51% | 0 |
| 1999-12-06 | 1,164.20 | 1,169.10 | 1,142.80 | 1,142.80 | -21.40 | -1.84% | 0 |
| 1999-12-03 | 1,146.39 | 1,165.09 | 1,146.39 | 1,164.05 | +17.66 | +1.54% | 0 |
| 1999-12-02 | 1,135.69 | 1,147.37 | 1,134.66 | 1,145.91 | +10.22 | +0.90% | 0 |
| 1999-12-01 | 1,135.53 | 1,139.77 | 1,126.86 | 1,135.19 | -0.34 | -0.03% | 0 |
| 1999-11-30 | 1,141.71 | 1,142.42 | 1,132.80 | 1,136.37 | -5.34 | -0.47% | 0 |
| 1999-11-29 | 1,156.59 | 1,157.54 | 1,141.79 | 1,141.90 | -14.69 | -1.27% | 0 |
| 1999-11-26 | 1,152.80 | 1,158.11 | 1,149.96 | 1,156.15 | +3.35 | +0.29% | 0 |
| 1999-11-25 | 1,144.04 | 1,152.75 | 1,142.74 | 1,152.71 | +8.67 | +0.76% | 0 |
| 1999-11-24 | 1,143.38 | 1,143.84 | 1,137.88 | 1,142.88 | -0.50 | -0.04% | 0 |
| 1999-11-23 | 1,154.50 | 1,154.50 | 1,138.78 | 1,143.84 | -10.66 | -0.92% | 0 |
| 1999-11-22 | 1,160.61 | 1,160.87 | 1,139.91 | 1,154.22 | -6.39 | -0.55% | 0 |
| 1999-11-19 | 1,167.41 | 1,170.22 | 1,159.18 | 1,160.87 | -6.54 | -0.56% | 0 |
| 1999-11-18 | 1,165.95 | 1,168.26 | 1,162.61 | 1,167.24 | +1.29 | +0.11% | 0 |
| 1999-11-17 | 1,172.75 | 1,174.37 | 1,163.65 | 1,165.96 | -6.79 | -0.58% | 0 |
| 1999-11-16 | 1,171.35 | 1,173.92 | 1,167.77 | 1,172.67 | +1.32 | +0.11% | 0 |
| 1999-11-15 | 1,169.58 | 1,182.73 | 1,169.58 | 1,171.30 | +1.72 | +0.15% | 0 |
| 1999-11-12 | 1,161.10 | 1,171.28 | 1,160.44 | 1,170.48 | +9.38 | +0.81% | 0 |
| 1999-11-11 | 1,162.08 | 1,163.26 | 1,157.87 | 1,161.12 | -0.96 | -0.08% | 0 |
| 1999-11-10 | 1,161.59 | 1,166.28 | 1,154.99 | 1,161.79 | +0.20 | +0.02% | 0 |
| 1999-11-09 | 1,166.49 | 1,173.23 | 1,160.05 | 1,161.73 | -4.76 | -0.41% | 0 |
| 1999-11-08 | 1,163.36 | 1,168.05 | 1,155.45 | 1,166.43 | +3.07 | +0.26% | 0 |
| 1999-11-05 | 1,145.76 | 1,166.73 | 1,145.76 | 1,163.20 | +17.44 | +1.52% | 0 |
| 1999-11-04 | 1,142.12 | 1,152.81 | 1,142.12 | 1,146.05 | +3.93 | +0.34% | 0 |
| 1999-11-03 | 1,143.02 | 1,151.29 | 1,139.30 | 1,144.00 | +0.98 | +0.09% | 0 |
| 1999-11-02 | 1,129.66 | 1,145.81 | 1,127.27 | 1,143.34 | +13.68 | +1.21% | 0 |
| 1999-10-29 | 1,123.31 | 1,135.45 | 1,122.70 | 1,130.14 | +6.83 | +0.61% | 0 |
| 1999-10-28 | 1,118.55 | 1,124.40 | 1,111.15 | 1,122.89 | +4.34 | +0.39% | 0 |
| 1999-10-27 | 1,121.02 | 1,121.54 | 1,113.26 | 1,118.91 | -2.11 | -0.19% | 0 |
| 1999-10-25 | 1,118.55 | 1,123.53 | 1,118.55 | 1,120.65 | +2.10 | +0.19% | 0 |
| 1999-10-22 | 1,119.41 | 1,124.80 | 1,116.01 | 1,118.74 | -0.67 | -0.06% | 0 |
| 1999-10-21 | 1,118.28 | 1,127.46 | 1,115.07 | 1,119.01 | +0.73 | +0.07% | 0 |
| 1999-10-20 | 1,115.12 | 1,118.68 | 1,108.97 | 1,116.77 | +1.65 | +0.15% | 0 |
| 1999-10-19 | 1,109.93 | 1,115.90 | 1,106.19 | 1,115.00 | +5.07 | +0.46% | 0 |
| 1999-10-18 | 1,111.09 | 1,115.14 | 1,103.28 | 1,109.93 | -1.16 | -0.10% | 0 |
| 1999-10-15 | 1,116.81 | 1,120.21 | 1,111.81 | 1,111.81 | -5.00 | -0.45% | 0 |
| 1999-10-14 | 1,124.45 | 1,126.59 | 1,116.35 | 1,116.81 | -7.64 | -0.68% | 0 |
| 1999-10-13 | 1,123.04 | 1,128.05 | 1,110.02 | 1,124.47 | +1.43 | +0.13% | 0 |
| 1999-10-12 | 1,137.48 | 1,137.48 | 1,121.50 | 1,124.06 | -13.42 | -1.18% | 0 |
| 1999-10-11 | 1,137.29 | 1,140.50 | 1,135.12 | 1,137.48 | +0.19 | +0.02% | 0 |
| 1999-10-08 | 1,131.09 | 1,142.36 | 1,129.80 | 1,137.34 | +6.25 | +0.55% | 0 |
| 1999-10-07 | 1,127.62 | 1,135.54 | 1,127.62 | 1,131.64 | +4.02 | +0.36% | 0 |
| 1999-10-06 | 1,118.72 | 1,129.00 | 1,115.57 | 1,127.62 | +8.90 | +0.80% | 0 |
| 1999-10-05 | 1,120.29 | 1,125.39 | 1,114.61 | 1,119.12 | -1.17 | -0.10% | 0 |
| 1999-10-04 | 1,115.82 | 1,122.15 | 1,108.23 | 1,121.02 | +5.20 | +0.47% | 0 |
| 1999-10-01 | 1,116.42 | 1,122.67 | 1,109.82 | 1,116.00 | -0.42 | -0.04% | 0 |
| 1999-09-30 | 1,116.59 | 1,120.62 | 1,109.16 | 1,116.40 | -0.19 | -0.02% | 0 |
| 1999-09-29 | 1,115.09 | 1,122.00 | 1,111.87 | 1,117.13 | +2.04 | +0.18% | 0 |
| 1999-09-28 | 1,127.17 | 1,127.17 | 1,108.88 | 1,115.27 | -11.90 | -1.06% | 0 |
| 1999-09-27 | 1,119.94 | 1,127.59 | 1,115.43 | 1,127.12 | +7.18 | +0.64% | 0 |
| 1999-09-24 | 1,132.52 | 1,132.52 | 1,111.44 | 1,119.80 | -12.72 | -1.12% | 0 |
| 1999-09-23 | 1,126.87 | 1,132.92 | 1,125.01 | 1,132.92 | +6.05 | +0.54% | 0 |
| 1999-09-22 | 1,145.27 | 1,145.27 | 1,109.95 | 1,127.17 | -18.10 | -1.58% | 0 |
| 1999-09-21 | 1,165.40 | 1,168.26 | 1,141.21 | 1,146.54 | -18.86 | -1.62% | 0 |
| 1999-09-20 | 1,161.80 | 1,168.74 | 1,158.32 | 1,166.33 | +4.53 | +0.39% | 0 |
| 1999-09-17 | 1,165.01 | 1,168.73 | 1,161.49 | 1,162.04 | -2.97 | -0.26% | 0 |
| 1999-09-16 | 1,178.54 | 1,178.54 | 1,161.56 | 1,165.01 | -13.53 | -1.15% | 0 |
| 1999-09-15 | 1,199.07 | 1,199.07 | 1,167.53 | 1,178.26 | -20.81 | -1.74% | 0 |
| 1999-09-14 | 1,200.13 | 1,205.90 | 1,196.40 | 1,199.25 | -0.88 | -0.07% | 0 |
| 1999-09-13 | 1,203.38 | 1,210.09 | 1,192.36 | 1,200.53 | -2.85 | -0.24% | 0 |
| 1999-09-10 | 1,207.06 | 1,208.12 | 1,196.53 | 1,206.03 | -1.03 | -0.09% | 0 |
| 1999-09-09 | 1,201.62 | 1,207.97 | 1,182.09 | 1,206.75 | +5.13 | +0.43% | 0 |
| 1999-09-08 | 1,203.53 | 1,203.92 | 1,186.78 | 1,187.53 | -16.00 | -1.33% | 0 |
| 1999-09-07 | 1,203.53 | 1,206.31 | 1,197.05 | 1,202.23 | -1.30 | -0.11% | 0 |
| 1999-09-06 | 1,185.41 | 1,205.15 | 1,184.17 | 1,203.70 | +18.29 | +1.54% | 0 |
| 1999-09-03 | 1,179.19 | 1,185.97 | 1,168.62 | 1,184.87 | +5.68 | +0.48% | 0 |
| 1999-09-02 | 1,199.71 | 1,199.83 | 1,177.58 | 1,179.92 | -19.79 | -1.65% | 0 |
| 1999-09-01 | 1,202.57 | 1,205.03 | 1,193.16 | 1,199.71 | -2.86 | -0.24% | 0 |
| 1999-08-31 | 1,206.56 | 1,206.56 | 1,195.43 | 1,203.18 | -3.38 | -0.28% | 0 |
| 1999-08-30 | 1,211.67 | 1,211.67 | 1,200.79 | 1,211.12 | -0.55 | -0.05% | 0 |
| 1999-08-27 | 1,216.94 | 1,217.10 | 1,201.94 | 1,212.31 | -4.63 | -0.38% | 0 |
| 1999-08-26 | 1,224.12 | 1,236.85 | 1,205.91 | 1,216.62 | -7.50 | -0.61% | 0 |
| 1999-08-25 | 1,220.74 | 1,226.97 | 1,213.23 | 1,224.12 | +3.38 | +0.28% | 0 |
| 1999-08-24 | 1,220.82 | 1,227.78 | 1,213.97 | 1,220.74 | -0.08 | -0.01% | 0 |
| 1999-08-23 | 1,204.85 | 1,224.89 | 1,204.85 | 1,221.14 | +16.29 | +1.35% | 0 |
| 1999-08-20 | 1,184.74 | 1,195.30 | 1,178.77 | 1,191.17 | +6.43 | +0.54% | 0 |
| 1999-08-19 | 1,186.62 | 1,190.63 | 1,180.00 | 1,185.41 | -1.21 | -0.10% | 0 |
| 1999-08-18 | 1,192.66 | 1,196.36 | 1,184.05 | 1,187.61 | -5.05 | -0.42% | 0 |
| 1999-08-17 | 1,191.08 | 1,193.71 | 1,184.98 | 1,192.20 | +1.12 | +0.09% | 0 |
| 1999-08-16 | 1,193.49 | 1,198.16 | 1,187.11 | 1,192.03 | -1.46 | -0.12% | 0 |
| 1999-08-13 | 1,197.64 | 1,197.86 | 1,180.59 | 1,193.62 | -4.02 | -0.34% | 0 |
| 1999-08-12 | 1,189.87 | 1,204.06 | 1,186.78 | 1,197.64 | +7.77 | +0.65% | 0 |
| 1999-08-11 | 1,184.51 | 1,190.91 | 1,182.08 | 1,188.59 | +4.08 | +0.34% | 0 |
| 1999-08-10 | 1,182.63 | 1,188.43 | 1,173.87 | 1,186.43 | +3.80 | +0.32% | 0 |
| 1999-08-09 | 1,174.13 | 1,189.36 | 1,166.82 | 1,183.39 | +9.26 | +0.79% | 0 |
| 1999-08-06 | 1,164.40 | 1,183.43 | 1,164.40 | 1,174.66 | +10.26 | +0.88% | 0 |
| 1999-08-05 | 1,164.32 | 1,169.12 | 1,152.94 | 1,166.11 | +1.79 | +0.15% | 0 |
| 1999-08-04 | 1,165.83 | 1,174.67 | 1,162.01 | 1,164.55 | -1.28 | -0.11% | 0 |
| 1999-08-03 | 1,158.18 | 1,168.15 | 1,145.38 | 1,166.47 | +8.29 | +0.72% | 0 |
| 1999-08-02 | 1,181.45 | 1,181.45 | 1,153.00 | 1,157.77 | -23.68 | -2.00% | 0 |
| 1999-07-30 | 1,188.50 | 1,188.50 | 1,173.48 | 1,181.63 | -6.87 | -0.58% | 0 |
| 1999-07-29 | 1,205.36 | 1,205.97 | 1,186.40 | 1,189.46 | -15.90 | -1.32% | 0 |
| 1999-07-28 | 1,200.21 | 1,211.12 | 1,196.41 | 1,205.36 | +5.15 | +0.43% | 0 |
| 1999-07-27 | 1,193.28 | 1,201.95 | 1,187.26 | 1,200.85 | +7.57 | +0.63% | 0 |
| 1999-07-26 | 1,213.71 | 1,214.61 | 1,187.04 | 1,193.92 | -19.79 | -1.63% | 0 |
| 1999-07-23 | 1,214.51 | 1,226.56 | 1,210.16 | 1,213.98 | -0.53 | -0.04% | 0 |
| 1999-07-22 | 1,214.58 | 1,223.51 | 1,207.25 | 1,214.91 | +0.33 | +0.03% | 0 |
| 1999-07-21 | 1,231.56 | 1,231.56 | 1,207.30 | 1,214.00 | -17.56 | -1.43% | 0 |
| 1999-07-20 | 1,259.25 | 1,263.80 | 1,226.46 | 1,234.67 | -24.58 | -1.95% | 0 |
| 1999-07-19 | 1,259.25 | 1,266.63 | 1,251.07 | 1,256.34 | -2.91 | -0.23% | 0 |
| 1999-07-16 | 1,258.19 | 1,265.65 | 1,254.45 | 1,260.80 | +2.61 | +0.21% | 0 |
| 1999-07-15 | 1,244.27 | 1,260.47 | 1,239.93 | 1,259.18 | +14.91 | +1.20% | 0 |
| 1999-07-14 | 1,250.09 | 1,250.09 | 1,236.25 | 1,244.10 | -5.99 | -0.48% | 0 |
| 1999-07-13 | 1,263.00 | 1,263.18 | 1,247.50 | 1,251.29 | -11.71 | -0.93% | 0 |
| 1999-07-12 | 1,262.23 | 1,267.53 | 1,254.25 | 1,263.75 | +1.52 | +0.12% | 0 |
| 1999-07-09 | 1,253.51 | 1,263.42 | 1,241.40 | 1,263.42 | +9.91 | +0.79% | 0 |
| 1999-07-08 | 1,256.95 | 1,260.80 | 1,248.84 | 1,253.51 | -3.44 | -0.27% | 0 |
| 1999-07-07 | 1,267.84 | 1,267.84 | 1,251.45 | 1,256.20 | -11.64 | -0.92% | 0 |
| 1999-07-06 | 1,267.84 | 1,267.84 | 1,253.54 | 1,261.26 | -6.58 | -0.52% | 0 |
| 1999-07-05 | 1,250.20 | 1,270.03 | 1,249.44 | 1,268.56 | +18.36 | +1.47% | 0 |
| 1999-07-02 | 1,248.14 | 1,251.83 | 1,238.17 | 1,250.20 | +2.06 | +0.17% | 0 |
| 1999-07-01 | 1,231.86 | 1,253.98 | 1,231.86 | 1,247.54 | +15.68 | +1.27% | 0 |
| 1999-06-30 | 1,214.69 | 1,233.94 | 1,213.64 | 1,231.74 | +17.05 | +1.40% | 0 |
| 1999-06-29 | 1,194.42 | 1,216.94 | 1,193.90 | 1,214.22 | +19.80 | +1.66% | 0 |
| 1999-06-28 | 1,195.87 | 1,200.47 | 1,187.25 | 1,195.33 | -0.54 | -0.05% | 0 |
| 1999-06-25 | 1,208.89 | 1,208.89 | 1,190.78 | 1,196.43 | -12.46 | -1.03% | 0 |
| 1999-06-24 | 1,216.52 | 1,224.68 | 1,207.67 | 1,209.49 | -7.03 | -0.58% | 0 |
| 1999-06-23 | 1,227.06 | 1,227.16 | 1,213.37 | 1,217.40 | -9.66 | -0.79% | 0 |
| 1999-06-22 | 1,229.21 | 1,235.32 | 1,217.16 | 1,227.17 | -2.04 | -0.17% | 0 |
| 1999-06-21 | 1,203.78 | 1,228.95 | 1,203.70 | 1,227.53 | +23.75 | +1.97% | 0 |
| 1999-06-18 | 1,194.39 | 1,206.68 | 1,192.93 | 1,204.18 | +9.79 | +0.82% | 0 |
| 1999-06-17 | 1,198.17 | 1,205.44 | 1,192.20 | 1,193.61 | -4.56 | -0.38% | 0 |
| 1999-06-16 | 1,194.52 | 1,201.10 | 1,189.24 | 1,198.05 | +3.53 | +0.30% | 0 |
| 1999-06-15 | 1,185.17 | 1,196.20 | 1,179.59 | 1,194.99 | +9.82 | +0.83% | 0 |
| 1999-06-14 | 1,195.28 | 1,195.28 | 1,177.62 | 1,188.17 | -7.11 | -0.60% | 0 |
| 1999-06-11 | 1,197.05 | 1,208.25 | 1,183.61 | 1,196.72 | -0.33 | -0.03% | 0 |
| 1999-06-10 | 1,209.28 | 1,213.81 | 1,192.99 | 1,196.85 | -12.43 | -1.03% | 0 |
| 1999-06-09 | 1,201.78 | 1,211.86 | 1,196.09 | 1,209.46 | +7.68 | +0.64% | 0 |
| 1999-06-08 | 1,214.26 | 1,217.31 | 1,198.69 | 1,205.10 | -9.16 | -0.75% | 0 |
| 1999-06-07 | 1,202.00 | 1,216.07 | 1,197.53 | 1,215.14 | +13.14 | +1.09% | 0 |
| 1999-06-04 | 1,194.82 | 1,208.19 | 1,194.66 | 1,201.98 | +7.16 | +0.60% | 0 |
| 1999-06-02 | 1,197.85 | 1,205.56 | 1,189.60 | 1,195.11 | -2.74 | -0.23% | 0 |
| 1999-06-01 | 1,174.69 | 1,200.20 | 1,174.42 | 1,198.16 | +23.47 | +2.00% | 0 |
| 1999-05-31 | 1,172.75 | 1,186.07 | 1,172.21 | 1,174.69 | +1.94 | +0.17% | 0 |
| 1999-05-28 | 1,195.11 | 1,197.89 | 1,162.98 | 1,172.65 | -22.46 | -1.88% | 0 |
| 1999-05-27 | 1,190.11 | 1,211.16 | 1,190.11 | 1,198.26 | +8.15 | +0.69% | 0 |
| 1999-05-26 | 1,187.99 | 1,194.98 | 1,182.35 | 1,190.02 | +2.03 | +0.17% | 0 |
| 1999-05-25 | 1,227.57 | 1,227.57 | 1,184.48 | 1,187.99 | -39.58 | -3.22% | 0 |
| 1999-05-21 | 1,238.88 | 1,240.81 | 1,221.40 | 1,230.58 | -8.30 | -0.67% | 0 |
| 1999-05-20 | 1,236.76 | 1,243.25 | 1,233.42 | 1,241.29 | +4.53 | +0.37% | 0 |
| 1999-05-19 | 1,223.09 | 1,238.77 | 1,221.35 | 1,236.31 | +13.22 | +1.08% | 0 |
| 1999-05-18 | 1,220.80 | 1,239.22 | 1,208.56 | 1,223.09 | +2.29 | +0.19% | 0 |
| 1999-05-17 | 1,243.52 | 1,243.52 | 1,214.32 | 1,221.05 | -22.47 | -1.81% | 0 |
| 1999-05-14 | 1,235.35 | 1,253.81 | 1,234.86 | 1,244.71 | +9.36 | +0.76% | 0 |
| 1999-05-12 | 1,258.84 | 1,260.35 | 1,227.09 | 1,235.43 | -23.41 | -1.86% | 0 |
| 1999-05-11 | 1,278.00 | 1,278.00 | 1,244.48 | 1,259.38 | -18.62 | -1.46% | 0 |
| 1999-05-10 | 1,289.31 | 1,289.31 | 1,268.42 | 1,275.82 | -13.49 | -1.05% | 0 |
| 1999-05-07 | 1,300.05 | 1,301.34 | 1,275.50 | 1,289.85 | -10.20 | -0.79% | 0 |
| 1999-05-06 | 1,311.71 | 1,312.70 | 1,302.59 | 1,302.59 | -9.12 | -0.70% | 0 |
| 1999-05-05 | 1,319.91 | 1,319.91 | 1,307.35 | 1,312.17 | -7.74 | -0.59% | 0 |
| 1999-05-04 | 1,304.17 | 1,327.25 | 1,301.88 | 1,326.28 | +22.11 | +1.70% | 0 |
| 1999-05-03 | 1,297.70 | 1,306.42 | 1,294.15 | 1,304.17 | +6.47 | +0.50% | 0 |
| 1999-04-30 | 1,282.79 | 1,309.54 | 1,279.27 | 1,298.53 | +15.74 | +1.23% | 0 |
| 1999-04-29 | 1,264.05 | 1,283.15 | 1,263.80 | 1,282.79 | +18.74 | +1.48% | 0 |
| 1999-04-28 | 1,271.52 | 1,271.52 | 1,260.06 | 1,263.98 | -7.54 | -0.59% | 0 |
| 1999-04-27 | 1,266.95 | 1,273.08 | 1,258.33 | 1,272.63 | +5.68 | +0.45% | 0 |
| 1999-04-26 | 1,256.77 | 1,273.01 | 1,253.38 | 1,266.12 | +9.35 | +0.74% | 0 |
| 1999-04-23 | 1,244.23 | 1,257.56 | 1,241.11 | 1,256.95 | +12.72 | +1.02% | 0 |
| 1999-04-22 | 1,249.77 | 1,259.09 | 1,239.05 | 1,245.39 | -4.38 | -0.35% | 0 |
| 1999-04-21 | 1,243.30 | 1,258.09 | 1,235.69 | 1,250.04 | +6.74 | +0.54% | 0 |
| 1999-04-20 | 1,242.94 | 1,247.80 | 1,227.73 | 1,243.26 | +0.32 | +0.03% | 0 |
| 1999-04-19 | 1,208.92 | 1,243.99 | 1,208.92 | 1,243.41 | +34.49 | +2.85% | 0 |
| 1999-04-16 | 1,207.40 | 1,209.29 | 1,207.40 | 1,208.21 | +0.81 | +0.07% | 0 |
| 1999-04-15 | 1,208.08 | 1,209.74 | 1,202.36 | 1,207.58 | -0.50 | -0.04% | 0 |
| 1999-04-14 | 1,195.59 | 1,208.57 | 1,189.23 | 1,208.08 | +12.49 | +1.05% | 0 |
| 1999-04-13 | 1,195.79 | 1,207.21 | 1,191.84 | 1,197.01 | +1.22 | +0.10% | 0 |
| 1999-04-12 | 1,214.26 | 1,215.09 | 1,193.72 | 1,195.79 | -18.47 | -1.52% | 0 |
| 1999-04-09 | 1,203.18 | 1,219.15 | 1,203.18 | 1,214.41 | +11.23 | +0.93% | 0 |
| 1999-04-08 | 1,203.30 | 1,204.51 | 1,187.19 | 1,203.84 | +0.54 | +0.05% | 0 |
| 1999-04-07 | 1,206.03 | 1,218.67 | 1,201.04 | 1,203.51 | -2.52 | -0.21% | 0 |
| 1999-04-06 | 1,193.06 | 1,212.94 | 1,192.63 | 1,207.12 | +14.06 | +1.18% | 0 |
| 1999-04-01 | 1,188.35 | 1,196.50 | 1,177.66 | 1,193.93 | +5.58 | +0.47% | 0 |
| 1999-03-31 | 1,181.95 | 1,189.76 | 1,175.75 | 1,189.76 | +7.81 | +0.66% | 0 |
| 1999-03-30 | 1,180.55 | 1,191.74 | 1,179.75 | 1,182.39 | +1.84 | +0.16% | 0 |
| 1999-03-29 | 1,177.46 | 1,182.14 | 1,169.32 | 1,181.30 | +3.84 | +0.33% | 0 |
| 1999-03-26 | 1,165.15 | 1,177.86 | 1,160.63 | 1,177.58 | +12.43 | +1.07% | 0 |
| 1999-03-25 | 1,148.80 | 1,167.01 | 1,141.43 | 1,165.90 | +17.10 | +1.49% | 0 |
| 1999-03-24 | 1,169.40 | 1,169.40 | 1,137.70 | 1,148.80 | -20.60 | -1.76% | 0 |
| 1999-03-23 | 1,189.79 | 1,189.79 | 1,153.36 | 1,171.23 | -18.56 | -1.56% | 0 |
| 1999-03-22 | 1,205.75 | 1,205.75 | 1,185.04 | 1,189.34 | -16.41 | -1.36% | 0 |
| 1999-03-19 | 1,197.81 | 1,209.03 | 1,197.81 | 1,205.19 | +7.38 | +0.62% | 0 |
| 1999-03-18 | 1,202.21 | 1,202.21 | 1,186.50 | 1,197.43 | -4.78 | -0.40% | 0 |
| 1999-03-17 | 1,213.44 | 1,220.32 | 1,196.00 | 1,202.82 | -10.62 | -0.88% | 0 |
| 1999-03-16 | 1,202.59 | 1,213.79 | 1,200.13 | 1,213.35 | +10.76 | +0.90% | 0 |
| 1999-03-15 | 1,209.78 | 1,211.67 | 1,194.32 | 1,202.24 | -7.54 | -0.62% | 0 |
| 1999-03-12 | 1,201.85 | 1,215.80 | 1,199.84 | 1,209.87 | +8.02 | +0.67% | 0 |
| 1999-03-11 | 1,182.93 | 1,201.69 | 1,180.33 | 1,200.85 | +17.92 | +1.52% | 0 |
| 1999-03-10 | 1,186.62 | 1,187.47 | 1,174.77 | 1,182.17 | -4.45 | -0.38% | 0 |
| 1999-03-09 | 1,181.93 | 1,194.83 | 1,178.38 | 1,186.79 | +4.86 | +0.41% | 0 |
| 1999-03-08 | 1,172.32 | 1,187.20 | 1,171.90 | 1,182.68 | +10.36 | +0.88% | 0 |
| 1999-03-05 | 1,145.31 | 1,172.01 | 1,145.23 | 1,171.96 | +26.65 | +2.33% | 0 |
| 1999-03-04 | 1,151.12 | 1,151.26 | 1,137.91 | 1,146.06 | -5.06 | -0.44% | 0 |
| 1999-03-03 | 1,155.62 | 1,158.19 | 1,144.37 | 1,152.07 | -3.55 | -0.31% | 0 |
| 1999-03-02 | 1,161.11 | 1,171.07 | 1,147.42 | 1,156.16 | -4.95 | -0.43% | 0 |
| 1999-03-01 | 1,172.14 | 1,176.33 | 1,153.48 | 1,161.74 | -10.40 | -0.89% | 0 |
| 1999-02-26 | 1,177.37 | 1,179.58 | 1,151.46 | 1,172.76 | -4.61 | -0.39% | 0 |
| 1999-02-25 | 1,179.64 | 1,179.64 | 1,164.73 | 1,176.12 | -3.52 | -0.30% | 0 |
| 1999-02-24 | 1,184.01 | 1,186.55 | 1,174.24 | 1,179.64 | -4.37 | -0.37% | 0 |
| 1999-02-23 | 1,158.93 | 1,185.88 | 1,158.82 | 1,185.09 | +26.16 | +2.26% | 0 |
| 1999-02-22 | 1,158.29 | 1,174.15 | 1,155.14 | 1,158.42 | +0.13 | +0.01% | 0 |
| 1999-02-19 | 1,140.15 | 1,164.22 | 1,138.18 | 1,157.69 | +17.54 | +1.54% | 0 |
| 1999-02-18 | 1,135.24 | 1,143.36 | 1,128.52 | 1,140.65 | +5.41 | +0.48% | 0 |
| 1999-02-17 | 1,143.97 | 1,143.97 | 1,126.08 | 1,137.14 | -6.83 | -0.60% | 0 |
| 1999-02-16 | 1,113.35 | 1,149.36 | 1,113.35 | 1,143.97 | +30.62 | +2.75% | 0 |
| 1999-02-15 | 1,092.05 | 1,116.57 | 1,092.05 | 1,114.30 | +22.25 | +2.04% | 0 |
| 1999-02-12 | 1,092.64 | 1,107.11 | 1,087.49 | 1,094.49 | +1.85 | +0.17% | 0 |
| 1999-02-11 | 1,091.18 | 1,104.47 | 1,084.84 | 1,092.58 | +1.40 | +0.13% | 0 |
| 1999-02-10 | 1,116.07 | 1,116.07 | 1,085.07 | 1,090.99 | -25.08 | -2.25% | 0 |
| 1999-02-09 | 1,110.96 | 1,127.70 | 1,102.86 | 1,117.23 | +6.27 | +0.56% | 0 |
| 1999-02-08 | 1,103.50 | 1,111.92 | 1,100.11 | 1,110.64 | +7.14 | +0.65% | 0 |
| 1999-02-05 | 1,088.54 | 1,104.33 | 1,079.86 | 1,104.33 | +15.79 | +1.45% | 0 |
| 1999-02-04 | 1,065.73 | 1,090.51 | 1,065.73 | 1,088.76 | +23.03 | +2.16% | 0 |
| 1999-02-03 | 1,072.05 | 1,078.35 | 1,063.55 | 1,065.29 | -6.76 | -0.63% | 0 |
| 1999-02-02 | 1,082.51 | 1,089.82 | 1,066.68 | 1,072.68 | -9.83 | -0.91% | 0 |
| 1999-02-01 | 1,073.80 | 1,086.09 | 1,068.52 | 1,083.19 | +9.39 | +0.87% | 0 |
| 1999-01-29 | 1,062.47 | 1,073.97 | 1,059.87 | 1,073.67 | +11.20 | +1.05% | 0 |
| 1999-01-28 | 1,059.96 | 1,066.69 | 1,051.78 | 1,062.47 | +2.51 | +0.24% | 0 |
| 1999-01-27 | 1,043.20 | 1,068.46 | 1,041.41 | 1,059.66 | +16.46 | +1.58% | 0 |
| 1999-01-26 | 1,012.75 | 1,045.67 | 1,012.75 | 1,043.65 | +30.90 | +3.05% | 0 |
| 1999-01-25 | 1,011.25 | 1,014.51 | 1,000.52 | 1,013.43 | +2.18 | +0.22% | 0 |
| 1999-01-22 | 1,046.63 | 1,046.63 | 1,005.70 | 1,011.25 | -35.38 | -3.38% | 0 |
| 1999-01-21 | 1,056.83 | 1,063.32 | 1,046.06 | 1,047.84 | -8.99 | -0.85% | 0 |
| 1999-01-20 | 1,057.61 | 1,066.78 | 1,046.68 | 1,056.75 | -0.86 | -0.08% | 0 |
| 1999-01-19 | 1,069.04 | 1,070.97 | 1,041.82 | 1,057.83 | -11.21 | -1.05% | 0 |
| 1999-01-18 | 1,061.00 | 1,078.58 | 1,061.00 | 1,069.45 | +8.45 | +0.80% | 0 |
| 1999-01-15 | 1,079.75 | 1,079.75 | 1,052.78 | 1,060.49 | -19.26 | -1.78% | 0 |
| 1999-01-14 | 1,087.16 | 1,098.32 | 1,072.96 | 1,080.31 | -6.85 | -0.63% | 0 |
| 1999-01-13 | 1,127.60 | 1,127.60 | 1,085.23 | 1,087.99 | -39.61 | -3.51% | 0 |
| 1999-01-12 | 1,136.94 | 1,141.43 | 1,126.09 | 1,127.60 | -9.34 | -0.82% | 0 |
| 1999-01-11 | 1,141.83 | 1,156.36 | 1,136.21 | 1,137.33 | -4.50 | -0.39% | 0 |
| 1999-01-08 | 1,140.05 | 1,148.86 | 1,127.10 | 1,141.50 | +1.45 | +0.13% | 0 |
| 1999-01-07 | 1,142.43 | 1,170.39 | 1,137.11 | 1,142.11 | -0.32 | -0.03% | 0 |
| 1999-01-05 | 1,130.86 | 1,145.71 | 1,129.70 | 1,140.99 | +10.13 | +0.90% | 0 |
| 1999-01-04 | 1,121.25 | 1,151.72 | 1,121.25 | 1,130.86 | +9.61 | +0.86% | 0 |
| 1998-12-30 | 1,118.69 | 1,124.14 | 1,116.63 | 1,120.77 | +2.08 | +0.19% | 0 |
| 1998-12-29 | 1,100.79 | 1,123.91 | 1,099.17 | 1,119.42 | +18.63 | +1.69% | 0 |
| 1998-12-28 | 1,093.12 | 1,102.17 | 1,092.35 | 1,100.85 | +7.73 | +0.71% | 0 |
| 1998-12-23 | 1,088.34 | 1,095.02 | 1,086.73 | 1,093.12 | +4.78 | +0.44% | 0 |
| 1998-12-22 | 1,088.23 | 1,101.21 | 1,087.73 | 1,087.73 | -0.50 | -0.05% | 0 |
| 1998-12-21 | 1,084.95 | 1,091.43 | 1,074.73 | 1,090.04 | +5.09 | +0.47% | 0 |
| 1998-12-18 | 1,086.87 | 1,091.80 | 1,075.51 | 1,085.55 | -1.32 | -0.12% | 0 |
| 1998-12-17 | 1,094.22 | 1,094.35 | 1,085.16 | 1,086.87 | -7.35 | -0.67% | 0 |
| 1998-12-16 | 1,092.91 | 1,102.23 | 1,090.33 | 1,094.17 | +1.26 | +0.12% | 0 |
| 1998-12-15 | 1,108.88 | 1,110.99 | 1,087.13 | 1,092.50 | -16.38 | -1.48% | 0 |
| 1998-12-14 | 1,125.99 | 1,126.30 | 1,107.53 | 1,108.88 | -17.11 | -1.52% | 0 |
| 1998-12-11 | 1,126.51 | 1,127.60 | 1,111.77 | 1,126.77 | +0.26 | +0.02% | 0 |
| 1998-12-10 | 1,130.73 | 1,130.87 | 1,114.93 | 1,128.10 | -2.63 | -0.23% | 0 |
| 1998-12-09 | 1,139.08 | 1,142.95 | 1,124.29 | 1,130.60 | -8.48 | -0.74% | 0 |
| 1998-12-07 | 1,134.29 | 1,145.18 | 1,132.96 | 1,139.63 | +5.34 | +0.47% | 0 |
| 1998-12-04 | 1,137.30 | 1,137.30 | 1,121.27 | 1,134.12 | -3.18 | -0.28% | 0 |
| 1998-12-03 | 1,114.79 | 1,140.43 | 1,109.41 | 1,137.57 | +22.78 | +2.04% | 0 |
| 1998-12-02 | 1,094.67 | 1,119.10 | 1,094.67 | 1,114.66 | +19.99 | +1.83% | 0 |
| 1998-12-01 | 1,132.37 | 1,132.37 | 1,087.24 | 1,093.48 | -38.89 | -3.43% | 0 |
| 1998-11-30 | 1,144.17 | 1,146.38 | 1,128.05 | 1,132.37 | -11.80 | -1.03% | 0 |
| 1998-11-27 | 1,144.46 | 1,146.13 | 1,134.68 | 1,144.95 | +0.49 | +0.04% | 0 |
| 1998-11-26 | 1,131.10 | 1,148.12 | 1,131.10 | 1,145.66 | +14.56 | +1.29% | 0 |
| 1998-11-25 | 1,129.96 | 1,136.81 | 1,127.92 | 1,131.10 | +1.14 | +0.10% | 0 |
| 1998-11-24 | 1,155.10 | 1,164.78 | 1,128.90 | 1,130.46 | -24.64 | -2.13% | 0 |
| 1998-11-23 | 1,135.90 | 1,161.74 | 1,135.90 | 1,154.73 | +18.83 | +1.66% | 0 |
| 1998-11-20 | 1,106.76 | 1,141.37 | 1,106.14 | 1,136.99 | +30.23 | +2.73% | 0 |
| 1998-11-19 | 1,105.79 | 1,109.73 | 1,095.77 | 1,108.12 | +2.33 | +0.21% | 0 |
| 1998-11-18 | 1,125.42 | 1,130.96 | 1,106.34 | 1,106.34 | -19.08 | -1.70% | 0 |
| 1998-11-17 | 1,129.45 | 1,141.97 | 1,125.03 | 1,126.69 | -2.76 | -0.24% | 0 |
| 1998-11-16 | 1,104.37 | 1,131.81 | 1,104.37 | 1,129.78 | +25.41 | +2.30% | 0 |
| 1998-11-13 | 1,116.50 | 1,125.67 | 1,098.96 | 1,108.05 | -8.45 | -0.76% | 0 |
| 1998-11-12 | 1,139.21 | 1,139.57 | 1,111.06 | 1,117.52 | -21.69 | -1.90% | 0 |
| 1998-11-11 | 1,135.80 | 1,147.62 | 1,132.65 | 1,139.21 | +3.41 | +0.30% | 0 |
| 1998-11-10 | 1,146.57 | 1,146.57 | 1,124.19 | 1,136.70 | -9.87 | -0.86% | 0 |
| 1998-11-09 | 1,153.88 | 1,166.19 | 1,142.54 | 1,145.88 | -8.00 | -0.69% | 0 |
| 1998-11-06 | 1,156.86 | 1,169.28 | 1,150.87 | 1,154.95 | -1.91 | -0.17% | 0 |
| 1998-11-05 | 1,179.61 | 1,184.83 | 1,154.21 | 1,156.05 | -23.56 | -2.00% | 0 |
| 1998-11-04 | 1,164.35 | 1,181.01 | 1,153.55 | 1,178.92 | +14.57 | +1.25% | 0 |
| 1998-11-03 | 1,180.22 | 1,181.25 | 1,157.33 | 1,163.08 | -17.14 | -1.45% | 0 |
| 1998-11-02 | 1,148.61 | 1,182.56 | 1,148.61 | 1,180.02 | +31.41 | +2.74% | 0 |
| 1998-10-30 | 1,101.44 | 1,149.90 | 1,101.44 | 1,149.51 | +48.07 | +4.36% | 0 |
| 1998-10-29 | 1,100.64 | 1,103.68 | 1,088.64 | 1,102.16 | +1.52 | +0.14% | 0 |
| 1998-10-28 | 1,114.42 | 1,114.42 | 1,097.97 | 1,102.02 | -12.40 | -1.11% | 0 |
| 1998-10-27 | 1,093.45 | 1,120.34 | 1,088.25 | 1,114.20 | +20.75 | +1.90% | 0 |
| 1998-10-23 | 1,099.33 | 1,105.36 | 1,081.86 | 1,093.45 | -5.88 | -0.54% | 0 |
| 1998-10-22 | 1,098.73 | 1,119.52 | 1,096.97 | 1,099.35 | +0.62 | +0.06% | 0 |
| 1998-10-21 | 1,107.77 | 1,123.30 | 1,093.05 | 1,097.55 | -10.22 | -0.92% | 0 |
| 1998-10-20 | 1,080.90 | 1,108.62 | 1,080.90 | 1,108.62 | +27.72 | +2.57% | 0 |
| 1998-10-19 | 1,093.53 | 1,111.91 | 1,079.66 | 1,080.64 | -12.89 | -1.18% | 0 |
| 1998-10-16 | 1,056.17 | 1,095.05 | 1,053.20 | 1,094.01 | +37.84 | +3.58% | 0 |
| 1998-10-15 | 1,063.15 | 1,070.38 | 1,049.25 | 1,056.17 | -6.98 | -0.66% | 0 |
| 1998-10-14 | 1,077.77 | 1,081.13 | 1,057.14 | 1,064.51 | -13.26 | -1.23% | 0 |
| 1998-10-13 | 1,069.37 | 1,084.20 | 1,058.68 | 1,077.69 | +8.32 | +0.78% | 0 |
| 1998-10-12 | 1,032.31 | 1,072.21 | 1,032.09 | 1,070.33 | +38.02 | +3.68% | 0 |
| 1998-10-09 | 1,008.44 | 1,032.92 | 1,003.48 | 1,031.41 | +22.97 | +2.28% | 0 |
| 1998-10-08 | 1,026.87 | 1,040.64 | 997.40 | 1,007.80 | -19.07 | -1.86% | 0 |
| 1998-10-07 | 1,037.56 | 1,063.31 | 1,027.17 | 1,027.33 | -10.23 | -0.99% | 0 |
| 1998-10-06 | 1,018.64 | 1,047.54 | 1,015.45 | 1,037.38 | +18.74 | +1.84% | 0 |
| 1998-10-05 | 986.00 | 1,021.74 | 982.20 | 1,019.08 | +33.08 | +3.36% | 0 |
| 1998-10-02 | 982.06 | 997.22 | 949.60 | 987.54 | +5.48 | +0.56% | 0 |
| 1998-10-01 | 1,045.54 | 1,045.54 | 974.50 | 982.06 | -63.48 | -6.07% | 0 |
| 1998-09-30 | 1,067.98 | 1,067.98 | 1,045.88 | 1,047.24 | -20.74 | -1.94% | 0 |
| 1998-09-29 | 1,084.01 | 1,091.71 | 1,060.27 | 1,069.30 | -14.71 | -1.36% | 0 |
| 1998-09-28 | 1,095.61 | 1,113.64 | 1,082.53 | 1,084.01 | -11.60 | -1.06% | 0 |
| 1998-09-25 | 1,116.38 | 1,116.38 | 1,078.18 | 1,095.30 | -21.08 | -1.89% | 0 |
| 1998-09-24 | 1,117.69 | 1,142.41 | 1,112.92 | 1,117.47 | -0.22 | -0.02% | 0 |
| 1998-09-23 | 1,095.00 | 1,127.65 | 1,095.00 | 1,117.25 | +22.25 | +2.03% | 0 |
| 1998-09-22 | 1,073.90 | 1,111.69 | 1,073.90 | 1,097.10 | +23.20 | +2.16% | 0 |
| 1998-09-21 | 1,106.47 | 1,109.53 | 1,062.94 | 1,073.29 | -33.18 | -3.00% | 0 |
| 1998-09-18 | 1,098.42 | 1,108.96 | 1,071.37 | 1,105.63 | +7.21 | +0.66% | 0 |
| 1998-09-17 | 1,144.68 | 1,144.68 | 1,084.68 | 1,098.61 | -46.07 | -4.03% | 0 |
| 1998-09-16 | 1,128.41 | 1,153.41 | 1,128.41 | 1,145.77 | +17.36 | +1.54% | 0 |
| 1998-09-15 | 1,166.04 | 1,172.34 | 1,128.00 | 1,128.41 | -37.63 | -3.23% | 0 |
| 1998-09-14 | 1,153.11 | 1,174.23 | 1,152.36 | 1,165.35 | +12.24 | +1.06% | 0 |
| 1998-09-11 | 1,165.38 | 1,166.76 | 1,135.71 | 1,152.29 | -13.09 | -1.12% | 0 |
| 1998-09-10 | 1,206.69 | 1,206.69 | 1,161.06 | 1,166.11 | -40.58 | -3.36% | 0 |
| 1998-09-09 | 1,207.94 | 1,232.45 | 1,189.24 | 1,206.69 | -1.25 | -0.10% | 0 |
| 1998-09-08 | 1,167.56 | 1,207.81 | 1,167.56 | 1,207.81 | +40.25 | +3.45% | 0 |
| 1998-09-07 | 1,134.61 | 1,184.41 | 1,134.61 | 1,167.52 | +32.91 | +2.90% | 0 |
| 1998-09-04 | 1,125.67 | 1,151.34 | 1,124.42 | 1,138.55 | +12.88 | +1.14% | 0 |
| 1998-09-03 | 1,160.64 | 1,161.32 | 1,119.03 | 1,124.76 | -35.88 | -3.09% | 0 |
| 1998-09-02 | 1,150.56 | 1,187.65 | 1,150.31 | 1,161.47 | +10.91 | +0.95% | 0 |
| 1998-09-01 | 1,202.50 | 1,202.57 | 1,143.88 | 1,146.94 | -55.56 | -4.62% | 0 |
| 1998-08-31 | 1,211.70 | 1,253.00 | 1,203.12 | 1,207.22 | -4.48 | -0.37% | 0 |
| 1998-08-28 | 1,190.98 | 1,215.97 | 1,114.04 | 1,210.63 | +19.65 | +1.65% | 0 |
| 1998-08-27 | 1,255.06 | 1,255.06 | 1,148.06 | 1,191.99 | -63.07 | -5.03% | 0 |
| 1998-08-26 | 1,306.32 | 1,309.49 | 1,251.74 | 1,254.65 | -51.67 | -3.96% | 0 |
| 1998-08-25 | 1,283.36 | 1,323.42 | 1,283.36 | 1,307.17 | +23.81 | +1.86% | 0 |
| 1998-08-24 | 1,298.63 | 1,305.99 | 1,278.89 | 1,282.17 | -16.46 | -1.27% | 0 |
| 1998-08-21 | 1,366.94 | 1,366.94 | 1,296.15 | 1,298.31 | -68.63 | -5.02% | 0 |
| 1998-08-20 | 1,389.81 | 1,400.25 | 1,362.91 | 1,367.40 | -22.41 | -1.61% | 0 |
| 1998-08-19 | 1,370.04 | 1,393.73 | 1,369.31 | 1,389.32 | +19.28 | +1.41% | 0 |
| 1998-08-18 | 1,367.03 | 1,370.03 | 1,364.77 | 1,368.26 | +1.23 | +0.09% | 0 |
| 1998-08-17 | 1,371.51 | 1,371.51 | 1,337.65 | 1,342.00 | -29.51 | -2.15% | 0 |
| 1998-08-14 | 1,378.61 | 1,400.23 | 1,365.35 | 1,374.54 | -4.07 | -0.30% | 0 |
| 1998-08-13 | 1,399.43 | 1,399.43 | 1,358.72 | 1,378.56 | -20.87 | -1.49% | 0 |
| 1998-08-12 | 1,392.94 | 1,399.47 | 1,379.14 | 1,399.47 | +6.53 | +0.47% | 0 |
| 1998-08-11 | 1,426.69 | 1,426.77 | 1,375.25 | 1,392.89 | -33.80 | -2.37% | 0 |
| 1998-08-10 | 1,423.38 | 1,431.57 | 1,407.66 | 1,426.69 | +3.31 | +0.23% | 0 |
| 1998-08-07 | 1,414.74 | 1,426.59 | 1,402.43 | 1,423.38 | +8.64 | +0.61% | 0 |
| 1998-08-06 | 1,435.79 | 1,441.19 | 1,399.68 | 1,414.74 | -21.05 | -1.47% | 0 |
| 1998-08-05 | 1,460.99 | 1,463.64 | 1,424.97 | 1,435.33 | -25.66 | -1.76% | 0 |
| 1998-08-04 | 1,457.82 | 1,474.66 | 1,456.08 | 1,463.82 | +6.00 | +0.41% | 0 |
| 1998-08-03 | 1,463.43 | 1,463.43 | 1,441.41 | 1,459.00 | -4.43 | -0.30% | 0 |
| 1998-07-31 | 1,485.74 | 1,505.91 | 1,462.38 | 1,463.46 | -22.28 | -1.50% | 0 |
| 1998-07-30 | 1,465.03 | 1,488.85 | 1,444.80 | 1,485.64 | +20.61 | +1.41% | 0 |
| 1998-07-29 | 1,496.90 | 1,496.90 | 1,456.64 | 1,465.03 | -31.87 | -2.13% | 0 |
| 1998-07-28 | 1,512.58 | 1,516.76 | 1,481.36 | 1,497.95 | -14.63 | -0.97% | 0 |
| 1998-07-27 | 1,518.42 | 1,528.81 | 1,510.41 | 1,513.91 | -4.51 | -0.30% | 0 |
| 1998-07-24 | 1,527.81 | 1,529.07 | 1,514.03 | 1,520.25 | -7.56 | -0.50% | 0 |
| 1998-07-23 | 1,538.53 | 1,546.10 | 1,523.31 | 1,527.38 | -11.15 | -0.73% | 0 |
| 1998-07-22 | 1,532.16 | 1,538.53 | 1,522.62 | 1,538.53 | +6.37 | +0.42% | 0 |
| 1998-07-21 | 1,528.38 | 1,543.56 | 1,527.06 | 1,532.47 | +4.09 | +0.27% | 0 |
| 1998-07-20 | 1,516.35 | 1,530.81 | 1,510.93 | 1,528.61 | +12.26 | +0.81% | 0 |
| 1998-07-17 | 1,512.43 | 1,520.47 | 1,511.80 | 1,517.22 | +4.79 | +0.32% | 0 |
| 1998-07-16 | 1,510.69 | 1,516.73 | 1,506.04 | 1,512.52 | +1.83 | +0.12% | 0 |
| 1998-07-15 | 1,508.62 | 1,520.64 | 1,503.76 | 1,510.57 | +1.95 | +0.13% | 0 |
| 1998-07-14 | 1,503.92 | 1,510.27 | 1,501.16 | 1,507.80 | +3.88 | +0.26% | 0 |
| 1998-07-13 | 1,509.11 | 1,514.98 | 1,498.38 | 1,504.20 | -4.91 | -0.33% | 0 |
| 1998-07-10 | 1,523.55 | 1,523.55 | 1,494.56 | 1,509.48 | -14.07 | -0.92% | 0 |
| 1998-07-09 | 1,526.08 | 1,532.53 | 1,519.59 | 1,524.01 | -2.07 | -0.14% | 0 |
| 1998-07-08 | 1,535.68 | 1,545.09 | 1,522.75 | 1,526.56 | -9.12 | -0.59% | 0 |
| 1998-07-07 | 1,528.59 | 1,548.50 | 1,528.59 | 1,535.78 | +7.19 | +0.47% | 0 |
| 1998-07-06 | 1,534.73 | 1,538.68 | 1,525.52 | 1,528.47 | -6.26 | -0.41% | 0 |
| 1998-07-03 | 1,511.31 | 1,539.01 | 1,510.70 | 1,535.66 | +24.35 | +1.61% | 0 |
| 1998-07-02 | 1,502.73 | 1,516.14 | 1,498.49 | 1,510.71 | +7.98 | +0.53% | 0 |
| 1998-07-01 | 1,490.23 | 1,505.74 | 1,488.43 | 1,503.52 | +13.29 | +0.89% | 0 |
| 1998-06-30 | 1,497.80 | 1,502.62 | 1,485.09 | 1,490.35 | -7.45 | -0.50% | 0 |
| 1998-06-29 | 1,493.47 | 1,508.73 | 1,493.47 | 1,497.80 | +4.33 | +0.29% | 0 |
| 1998-06-26 | 1,502.73 | 1,508.97 | 1,490.81 | 1,493.47 | -9.26 | -0.62% | 0 |
| 1998-06-25 | 1,478.24 | 1,503.20 | 1,478.24 | 1,502.82 | +24.58 | +1.66% | 0 |
| 1998-06-24 | 1,472.57 | 1,485.20 | 1,467.18 | 1,477.93 | +5.36 | +0.36% | 0 |
| 1998-06-23 | 1,461.87 | 1,476.56 | 1,460.24 | 1,472.57 | +10.70 | +0.73% | 0 |
| 1998-06-22 | 1,480.80 | 1,488.17 | 1,458.21 | 1,462.98 | -17.82 | -1.20% | 0 |
| 1998-06-19 | 1,483.98 | 1,487.54 | 1,460.52 | 1,481.41 | -2.57 | -0.17% | 0 |
| 1998-06-18 | 1,490.73 | 1,509.60 | 1,483.06 | 1,483.47 | -7.26 | -0.49% | 0 |
| 1998-06-17 | 1,483.42 | 1,500.64 | 1,483.27 | 1,491.10 | +7.68 | +0.52% | 0 |
| 1998-06-16 | 1,484.81 | 1,487.20 | 1,462.04 | 1,483.61 | -1.20 | -0.08% | 0 |
| 1998-06-15 | 1,519.98 | 1,519.98 | 1,468.70 | 1,486.88 | -33.10 | -2.18% | 0 |
| 1998-06-12 | 1,561.57 | 1,561.57 | 1,510.33 | 1,519.54 | -42.03 | -2.69% | 0 |
| 1998-06-10 | 1,589.57 | 1,589.57 | 1,555.75 | 1,563.24 | -26.33 | -1.66% | 0 |
| 1998-06-09 | 1,587.36 | 1,592.28 | 1,581.35 | 1,589.16 | +1.80 | +0.11% | 0 |
| 1998-06-08 | 1,575.62 | 1,591.68 | 1,574.80 | 1,587.83 | +12.21 | +0.78% | 0 |
| 1998-06-05 | 1,575.93 | 1,587.58 | 1,569.73 | 1,578.21 | +2.28 | +0.15% | 0 |
| 1998-06-04 | 1,586.32 | 1,588.01 | 1,572.49 | 1,576.40 | -9.92 | -0.63% | 0 |
| 1998-06-03 | 1,583.85 | 1,593.17 | 1,579.96 | 1,587.70 | +3.85 | +0.24% | 0 |
| 1998-06-02 | 1,583.38 | 1,588.72 | 1,568.51 | 1,585.01 | +1.63 | +0.10% | 0 |
| 1998-05-29 | 1,592.22 | 1,592.22 | 1,582.94 | 1,585.91 | -6.31 | -0.40% | 0 |
| 1998-05-28 | 1,588.10 | 1,601.86 | 1,579.58 | 1,588.62 | +0.52 | +0.03% | 0 |
| 1998-05-27 | 1,626.81 | 1,628.35 | 1,582.12 | 1,586.74 | -40.07 | -2.46% | 0 |
| 1998-05-26 | 1,610.54 | 1,630.23 | 1,609.21 | 1,628.56 | +18.02 | +1.12% | 0 |
| 1998-05-25 | 1,606.45 | 1,615.68 | 1,603.57 | 1,609.94 | +3.49 | +0.22% | 0 |
| 1998-05-22 | 1,593.56 | 1,611.80 | 1,593.56 | 1,607.10 | +13.54 | +0.85% | 0 |
| 1998-05-20 | 1,584.84 | 1,605.79 | 1,584.58 | 1,594.59 | +9.75 | +0.62% | 0 |
| 1998-05-19 | 1,573.94 | 1,587.39 | 1,571.84 | 1,585.54 | +11.60 | +0.74% | 0 |
| 1998-05-18 | 1,562.89 | 1,575.52 | 1,551.84 | 1,573.93 | +11.04 | +0.71% | 0 |
| 1998-05-15 | 1,564.96 | 1,575.59 | 1,556.19 | 1,564.02 | -0.94 | -0.06% | 0 |
| 1998-05-14 | 1,578.37 | 1,582.13 | 1,562.44 | 1,565.61 | -12.76 | -0.81% | 0 |
| 1998-05-13 | 1,580.03 | 1,587.26 | 1,573.56 | 1,578.92 | -1.11 | -0.07% | 0 |
| 1998-05-12 | 1,580.56 | 1,585.25 | 1,574.09 | 1,580.54 | -0.02 | 0.00% | 0 |
| 1998-05-11 | 1,569.47 | 1,593.02 | 1,568.78 | 1,580.56 | +11.09 | +0.71% | 0 |
| 1998-05-08 | 1,546.39 | 1,571.22 | 1,546.04 | 1,569.47 | +23.08 | +1.49% | 0 |
| 1998-05-07 | 1,552.56 | 1,555.04 | 1,543.66 | 1,546.86 | -5.70 | -0.37% | 0 |
| 1998-05-06 | 1,553.10 | 1,556.35 | 1,540.85 | 1,554.16 | +1.06 | +0.07% | 0 |
| 1998-05-05 | 1,567.81 | 1,570.70 | 1,551.30 | 1,553.10 | -14.71 | -0.94% | 0 |
| 1998-05-04 | 1,550.64 | 1,573.68 | 1,549.67 | 1,567.04 | +16.40 | +1.06% | 0 |
| 1998-04-30 | 1,536.29 | 1,553.42 | 1,534.29 | 1,551.41 | +15.12 | +0.98% | 0 |
| 1998-04-29 | 1,523.51 | 1,543.74 | 1,519.69 | 1,536.05 | +12.54 | +0.82% | 0 |
| 1998-04-28 | 1,528.05 | 1,535.79 | 1,508.64 | 1,524.51 | -3.54 | -0.23% | 0 |
| 1998-04-27 | 1,560.56 | 1,561.59 | 1,524.98 | 1,528.05 | -32.51 | -2.08% | 0 |
| 1998-04-24 | 1,570.20 | 1,571.85 | 1,552.88 | 1,562.09 | -8.11 | -0.52% | 0 |
| 1998-04-23 | 1,562.20 | 1,573.83 | 1,558.74 | 1,568.96 | +6.76 | +0.43% | 0 |
| 1998-04-22 | 1,535.46 | 1,575.60 | 1,534.63 | 1,562.51 | +27.05 | +1.76% | 0 |
| 1998-04-21 | 1,507.50 | 1,535.50 | 1,499.58 | 1,534.54 | +27.04 | +1.79% | 0 |
| 1998-04-20 | 1,486.99 | 1,512.71 | 1,486.84 | 1,507.00 | +20.01 | +1.35% | 0 |
| 1998-04-17 | 1,500.70 | 1,503.94 | 1,480.88 | 1,487.40 | -13.30 | -0.89% | 0 |
| 1998-04-16 | 1,502.71 | 1,505.79 | 1,489.54 | 1,500.91 | -1.80 | -0.12% | 0 |
| 1998-04-15 | 1,507.07 | 1,514.80 | 1,502.65 | 1,503.15 | -3.92 | -0.26% | 0 |
| 1998-04-14 | 1,504.88 | 1,518.32 | 1,503.81 | 1,507.28 | +2.40 | +0.16% | 0 |
| 1998-04-09 | 1,510.76 | 1,511.80 | 1,498.75 | 1,505.80 | -4.96 | -0.33% | 0 |
| 1998-04-08 | 1,530.74 | 1,531.76 | 1,506.49 | 1,512.05 | -18.69 | -1.22% | 0 |
| 1998-04-07 | 1,549.42 | 1,552.84 | 1,525.80 | 1,532.07 | -17.35 | -1.12% | 0 |
| 1998-04-06 | 1,531.64 | 1,550.32 | 1,522.42 | 1,549.42 | +17.78 | +1.16% | 0 |
| 1998-04-03 | 1,525.04 | 1,537.38 | 1,520.64 | 1,534.03 | +8.99 | +0.59% | 0 |
| 1998-04-02 | 1,504.51 | 1,526.00 | 1,502.74 | 1,525.04 | +20.53 | +1.37% | 0 |
| 1998-04-01 | 1,492.80 | 1,504.25 | 1,475.16 | 1,504.25 | +11.45 | +0.77% | 0 |
| 1998-03-31 | 1,506.60 | 1,506.60 | 1,491.85 | 1,496.20 | -10.40 | -0.69% | 0 |
| 1998-03-30 | 1,508.46 | 1,515.74 | 1,495.63 | 1,506.32 | -2.14 | -0.14% | 0 |
| 1998-03-27 | 1,478.90 | 1,511.68 | 1,475.40 | 1,509.82 | +30.92 | +2.09% | 0 |
| 1998-03-26 | 1,488.07 | 1,496.34 | 1,471.29 | 1,479.44 | -8.63 | -0.58% | 0 |
| 1998-03-25 | 1,466.13 | 1,490.38 | 1,462.73 | 1,489.36 | +23.23 | +1.58% | 0 |
| 1998-03-24 | 1,445.49 | 1,467.28 | 1,443.39 | 1,466.81 | +21.32 | +1.48% | 0 |
| 1998-03-23 | 1,442.56 | 1,453.36 | 1,441.05 | 1,445.77 | +3.21 | +0.22% | 0 |
| 1998-03-20 | 1,430.76 | 1,448.37 | 1,430.14 | 1,443.18 | +12.42 | +0.87% | 0 |
| 1998-03-19 | 1,409.30 | 1,432.90 | 1,409.30 | 1,430.97 | +21.67 | +1.54% | 0 |
| 1998-03-18 | 1,414.68 | 1,414.78 | 1,405.93 | 1,409.53 | -5.15 | -0.36% | 0 |
| 1998-03-17 | 1,405.32 | 1,418.68 | 1,405.32 | 1,414.78 | +9.46 | +0.67% | 0 |
| 1998-03-13 | 1,407.14 | 1,419.82 | 1,400.02 | 1,411.17 | +4.03 | +0.29% | 0 |
| 1998-03-12 | 1,417.85 | 1,420.61 | 1,404.38 | 1,407.85 | -10.00 | -0.71% | 0 |
| 1998-03-11 | 1,408.10 | 1,418.97 | 1,404.64 | 1,417.85 | +9.75 | +0.69% | 0 |
| 1998-03-10 | 1,409.36 | 1,410.51 | 1,396.51 | 1,408.35 | -1.01 | -0.07% | 0 |
| 1998-03-09 | 1,404.51 | 1,422.33 | 1,401.57 | 1,409.36 | +4.85 | +0.35% | 0 |
| 1998-03-06 | 1,390.55 | 1,405.65 | 1,384.18 | 1,404.51 | +13.96 | +1.00% | 0 |
| 1998-03-05 | 1,409.70 | 1,409.70 | 1,379.53 | 1,390.92 | -18.78 | -1.33% | 0 |
| 1998-03-04 | 1,425.65 | 1,428.64 | 1,403.73 | 1,411.50 | -14.15 | -0.99% | 0 |
| 1998-03-03 | 1,416.44 | 1,427.45 | 1,411.89 | 1,425.78 | +9.34 | +0.66% | 0 |
| 1998-03-02 | 1,403.75 | 1,418.30 | 1,403.75 | 1,415.87 | +12.12 | +0.86% | 0 |
| 1998-02-27 | 1,393.68 | 1,416.95 | 1,392.91 | 1,402.92 | +9.24 | +0.66% | 0 |
| 1998-02-26 | 1,373.38 | 1,402.57 | 1,371.57 | 1,393.11 | +19.73 | +1.44% | 0 |
| 1998-02-25 | 1,358.04 | 1,373.88 | 1,357.95 | 1,372.81 | +14.77 | +1.09% | 0 |
| 1998-02-24 | 1,357.30 | 1,363.13 | 1,348.31 | 1,357.76 | +0.46 | +0.03% | 0 |
| 1998-02-23 | 1,338.00 | 1,363.64 | 1,337.62 | 1,357.30 | +19.30 | +1.44% | 0 |
| 1998-02-20 | 1,352.02 | 1,352.44 | 1,329.74 | 1,337.71 | -14.31 | -1.06% | 0 |
| 1998-02-19 | 1,348.89 | 1,360.16 | 1,343.14 | 1,353.11 | +4.22 | +0.31% | 0 |
| 1998-02-18 | 1,340.65 | 1,350.85 | 1,338.12 | 1,349.30 | +8.65 | +0.65% | 0 |
| 1998-02-17 | 1,340.83 | 1,347.38 | 1,335.38 | 1,341.17 | +0.34 | +0.03% | 0 |
| 1998-02-16 | 1,335.73 | 1,341.37 | 1,330.96 | 1,340.83 | +5.10 | +0.38% | 0 |
| 1998-02-13 | 1,334.48 | 1,337.02 | 1,325.73 | 1,336.94 | +2.46 | +0.18% | 0 |
| 1998-02-12 | 1,348.68 | 1,350.05 | 1,331.73 | 1,333.91 | -14.77 | -1.10% | 0 |
| 1998-02-11 | 1,340.08 | 1,349.29 | 1,339.00 | 1,348.99 | +8.91 | +0.67% | 0 |
| 1998-02-10 | 1,351.79 | 1,354.14 | 1,332.28 | 1,340.03 | -11.76 | -0.87% | 0 |
| 1998-02-09 | 1,343.68 | 1,356.77 | 1,343.12 | 1,351.79 | +8.11 | +0.60% | 0 |
| 1998-02-06 | 1,354.19 | 1,355.62 | 1,340.26 | 1,343.34 | -10.85 | -0.80% | 0 |
| 1998-02-05 | 1,353.21 | 1,361.93 | 1,351.54 | 1,354.19 | +0.98 | +0.07% | 0 |
| 1998-02-04 | 1,366.00 | 1,370.58 | 1,351.40 | 1,353.21 | -12.79 | -0.94% | 0 |
| 1998-02-03 | 1,349.61 | 1,366.67 | 1,349.13 | 1,365.71 | +16.10 | +1.19% | 0 |
| 1998-02-02 | 1,344.06 | 1,359.79 | 1,343.67 | 1,349.97 | +5.91 | +0.44% | 0 |
| 1998-01-30 | 1,331.92 | 1,345.06 | 1,330.93 | 1,343.69 | +11.77 | +0.88% | 0 |
| 1998-01-29 | 1,329.18 | 1,339.76 | 1,321.89 | 1,332.33 | +3.15 | +0.24% | 0 |
| 1998-01-28 | 1,315.38 | 1,333.65 | 1,315.04 | 1,329.18 | +13.80 | +1.05% | 0 |
| 1998-01-27 | 1,308.29 | 1,320.98 | 1,305.36 | 1,314.61 | +6.32 | +0.48% | 0 |
| 1998-01-26 | 1,298.30 | 1,316.04 | 1,295.07 | 1,307.78 | +9.48 | +0.73% | 0 |
| 1998-01-23 | 1,295.97 | 1,299.59 | 1,291.44 | 1,298.91 | +2.94 | +0.23% | 0 |
| 1998-01-22 | 1,306.16 | 1,306.16 | 1,287.68 | 1,296.23 | -9.93 | -0.76% | 0 |
| 1998-01-21 | 1,320.31 | 1,331.65 | 1,297.92 | 1,307.83 | -12.48 | -0.95% | 0 |
| 1998-01-20 | 1,289.42 | 1,320.26 | 1,289.42 | 1,320.26 | +30.84 | +2.39% | 0 |
| 1998-01-19 | 1,264.32 | 1,288.44 | 1,263.64 | 1,288.44 | +24.12 | +1.91% | 0 |
| 1998-01-16 | 1,266.42 | 1,274.09 | 1,260.49 | 1,264.32 | -2.10 | -0.17% | 0 |
| 1998-01-15 | 1,255.44 | 1,266.86 | 1,249.08 | 1,266.86 | +11.42 | +0.91% | 0 |
| 1998-01-14 | 1,245.80 | 1,261.69 | 1,245.50 | 1,255.38 | +9.58 | +0.77% | 0 |
| 1998-01-13 | 1,246.18 | 1,267.39 | 1,226.17 | 1,245.69 | -0.49 | -0.04% | 0 |
| 1998-01-12 | 1,296.81 | 1,296.81 | 1,239.25 | 1,246.18 | -50.63 | -3.90% | 0 |
| 1998-01-09 | 1,312.24 | 1,318.73 | 1,286.10 | 1,299.21 | -13.03 | -0.99% | 0 |
| 1998-01-08 | 1,323.10 | 1,340.40 | 1,310.92 | 1,315.59 | -7.51 | -0.57% | 0 |
| 1998-01-07 | 1,335.15 | 1,341.67 | 1,321.11 | 1,324.48 | -10.67 | -0.80% | 0 |
| 1998-01-05 | 1,310.72 | 1,342.74 | 1,308.65 | 1,335.41 | +24.69 | +1.88% | 0 |
| 1998-01-02 | 1,290.38 | 1,319.24 | 1,287.75 | 1,310.83 | +20.45 | +1.59% | 0 |
| 1997-12-30 | 1,283.99 | 1,303.86 | 1,280.26 | 1,294.94 | +10.95 | +0.85% | 0 |
| 1997-12-29 | 1,261.58 | 1,284.61 | 1,260.89 | 1,284.61 | +23.03 | +1.83% | 0 |
| 1997-12-23 | 1,247.82 | 1,264.01 | 1,247.82 | 1,262.20 | +14.38 | +1.15% | 0 |
| 1997-12-22 | 1,249.41 | 1,250.13 | 1,237.27 | 1,247.96 | -1.45 | -0.12% | 0 |
| 1997-12-19 | 1,265.62 | 1,266.08 | 1,240.59 | 1,249.97 | -15.65 | -1.24% | 0 |
| 1997-12-18 | 1,265.02 | 1,272.25 | 1,262.97 | 1,266.16 | +1.14 | +0.09% | 0 |
| 1997-12-17 | 1,259.97 | 1,275.18 | 1,258.26 | 1,265.17 | +5.20 | +0.41% | 0 |
| 1997-12-16 | 1,266.63 | 1,274.44 | 1,256.41 | 1,260.12 | -6.51 | -0.51% | 0 |
| 1997-12-15 | 1,277.36 | 1,284.22 | 1,265.37 | 1,267.10 | -10.26 | -0.80% | 0 |
| 1997-12-12 | 1,271.06 | 1,282.74 | 1,270.86 | 1,277.98 | +6.92 | +0.54% | 0 |
| 1997-12-11 | 1,305.24 | 1,306.25 | 1,268.02 | 1,271.44 | -33.80 | -2.59% | 0 |
| 1997-12-10 | 1,323.80 | 1,324.49 | 1,304.86 | 1,305.84 | -17.96 | -1.36% | 0 |
| 1997-12-09 | 1,303.26 | 1,326.52 | 1,302.80 | 1,323.80 | +20.54 | +1.58% | 0 |
| 1997-12-05 | 1,304.56 | 1,307.39 | 1,297.61 | 1,303.26 | -1.30 | -0.10% | 0 |
| 1997-12-04 | 1,284.63 | 1,308.61 | 1,284.37 | 1,304.86 | +20.23 | +1.58% | 0 |
| 1997-12-03 | 1,276.10 | 1,286.13 | 1,272.61 | 1,285.02 | +8.92 | +0.70% | 0 |
| 1997-12-02 | 1,261.58 | 1,280.10 | 1,260.84 | 1,276.10 | +14.52 | +1.15% | 0 |
| 1997-12-01 | 1,236.73 | 1,265.80 | 1,236.73 | 1,262.27 | +25.54 | +2.07% | 0 |
| 1997-11-28 | 1,254.34 | 1,260.12 | 1,232.75 | 1,236.73 | -17.61 | -1.40% | 0 |
| 1997-11-27 | 1,256.06 | 1,260.75 | 1,249.60 | 1,254.56 | -1.50 | -0.12% | 0 |
| 1997-11-26 | 1,260.21 | 1,273.07 | 1,252.85 | 1,256.06 | -4.15 | -0.33% | 0 |
| 1997-11-25 | 1,259.49 | 1,266.58 | 1,257.37 | 1,260.24 | +0.75 | +0.06% | 0 |
| 1997-11-24 | 1,291.02 | 1,291.02 | 1,254.98 | 1,259.80 | -31.22 | -2.42% | 0 |
| 1997-11-21 | 1,276.09 | 1,294.29 | 1,275.79 | 1,291.02 | +14.93 | +1.17% | 0 |
| 1997-11-20 | 1,265.89 | 1,285.22 | 1,265.51 | 1,276.11 | +10.22 | +0.81% | 0 |
| 1997-11-19 | 1,272.36 | 1,273.33 | 1,264.43 | 1,265.89 | -6.47 | -0.51% | 0 |
| 1997-11-18 | 1,262.12 | 1,276.54 | 1,260.93 | 1,272.56 | +10.44 | +0.83% | 0 |
| 1997-11-17 | 1,251.43 | 1,278.04 | 1,250.71 | 1,262.13 | +10.70 | +0.86% | 0 |
| 1997-11-14 | 1,232.22 | 1,257.74 | 1,231.97 | 1,251.43 | +19.21 | +1.56% | 0 |
| 1997-11-13 | 1,233.99 | 1,246.31 | 1,227.67 | 1,232.22 | -1.77 | -0.14% | 0 |
| 1997-11-12 | 1,258.01 | 1,258.01 | 1,230.60 | 1,233.99 | -24.02 | -1.91% | 0 |
| 1997-11-11 | 1,273.06 | 1,280.09 | 1,254.26 | 1,258.63 | -14.43 | -1.13% | 0 |
| 1997-11-10 | 1,271.66 | 1,286.54 | 1,269.39 | 1,273.60 | +1.94 | +0.15% | 0 |
| 1997-11-07 | 1,307.76 | 1,308.55 | 1,266.86 | 1,272.13 | -35.63 | -2.73% | 0 |
| 1997-11-06 | 1,316.62 | 1,318.91 | 1,305.26 | 1,308.86 | -7.76 | -0.59% | 0 |
| 1997-11-05 | 1,309.27 | 1,328.55 | 1,309.27 | 1,317.09 | +7.82 | +0.60% | 0 |
| 1997-11-04 | 1,342.62 | 1,343.94 | 1,308.23 | 1,309.27 | -33.35 | -2.48% | 0 |
| 1997-11-03 | 1,307.02 | 1,352.67 | 1,304.06 | 1,342.97 | +35.95 | +2.75% | 0 |
| 1997-10-31 | 1,268.10 | 1,314.35 | 1,267.72 | 1,307.02 | +38.92 | +3.07% | 0 |
| 1997-10-30 | 1,304.28 | 1,305.17 | 1,266.12 | 1,268.10 | -36.18 | -2.77% | 0 |
| 1997-10-29 | 1,238.99 | 1,321.46 | 1,238.99 | 1,304.28 | +65.29 | +5.27% | 0 |
| 1997-10-28 | 1,347.92 | 1,347.92 | 1,205.43 | 1,237.42 | -110.50 | -8.20% | 0 |
| 1997-10-27 | 1,386.21 | 1,386.21 | 1,345.94 | 1,349.89 | -36.32 | -2.62% | 0 |
| 1997-10-24 | 1,373.73 | 1,397.15 | 1,373.42 | 1,386.57 | +12.84 | +0.94% | 0 |
| 1997-10-23 | 1,416.93 | 1,416.96 | 1,371.93 | 1,374.09 | -42.84 | -3.02% | 0 |
| 1997-10-22 | 1,425.27 | 1,441.04 | 1,415.83 | 1,418.02 | -7.25 | -0.51% | 0 |
| 1997-10-21 | 1,408.83 | 1,427.57 | 1,408.68 | 1,425.27 | +16.44 | +1.17% | 0 |
| 1997-10-20 | 1,404.95 | 1,408.90 | 1,389.47 | 1,408.90 | +3.95 | +0.28% | 0 |
| 1997-10-17 | 1,422.92 | 1,422.92 | 1,403.81 | 1,406.68 | -16.24 | -1.14% | 0 |
| 1997-10-16 | 1,433.56 | 1,435.07 | 1,417.06 | 1,423.42 | -10.14 | -0.71% | 0 |
| 1997-10-15 | 1,431.36 | 1,434.88 | 1,421.95 | 1,433.78 | +2.42 | +0.17% | 0 |
| 1997-10-14 | 1,412.85 | 1,433.37 | 1,412.00 | 1,431.63 | +18.78 | +1.33% | 0 |
| 1997-10-13 | 1,406.75 | 1,416.91 | 1,404.25 | 1,412.85 | +6.10 | +0.43% | 0 |
| 1997-10-10 | 1,411.47 | 1,418.88 | 1,398.13 | 1,406.68 | -4.79 | -0.34% | 0 |
| 1997-10-09 | 1,434.20 | 1,434.76 | 1,409.76 | 1,411.52 | -22.68 | -1.58% | 0 |
| 1997-10-08 | 1,440.21 | 1,450.62 | 1,429.68 | 1,434.79 | -5.42 | -0.38% | 0 |
| 1997-10-07 | 1,457.53 | 1,458.51 | 1,438.74 | 1,440.64 | -16.89 | -1.16% | 0 |
| 1997-10-06 | 1,464.28 | 1,464.35 | 1,444.19 | 1,457.82 | -6.46 | -0.44% | 0 |
| 1997-10-03 | 1,458.39 | 1,467.72 | 1,453.82 | 1,464.94 | +6.55 | +0.45% | 0 |
| 1997-10-02 | 1,439.40 | 1,459.41 | 1,439.05 | 1,458.80 | +19.40 | +1.35% | 0 |
| 1997-10-01 | 1,423.44 | 1,441.91 | 1,418.44 | 1,439.48 | +16.04 | +1.13% | 0 |
| 1997-09-30 | 1,414.21 | 1,430.54 | 1,414.21 | 1,423.77 | +9.56 | +0.68% | 0 |
| 1997-09-29 | 1,413.03 | 1,414.78 | 1,407.49 | 1,413.83 | +0.80 | +0.06% | 0 |
| 1997-09-26 | 1,418.72 | 1,418.72 | 1,405.22 | 1,413.33 | -5.39 | -0.38% | 0 |
| 1997-09-25 | 1,420.03 | 1,423.58 | 1,409.16 | 1,419.17 | -0.86 | -0.06% | 0 |
| 1997-09-24 | 1,416.05 | 1,424.35 | 1,409.52 | 1,420.21 | +4.16 | +0.29% | 0 |
| 1997-09-23 | 1,408.28 | 1,420.28 | 1,406.97 | 1,416.24 | +7.96 | +0.57% | 0 |
| 1997-09-22 | 1,388.06 | 1,415.46 | 1,383.22 | 1,408.39 | +20.33 | +1.47% | 0 |
| 1997-09-19 | 1,377.20 | 1,399.72 | 1,376.80 | 1,388.44 | +11.24 | +0.82% | 0 |
| 1997-09-18 | 1,368.05 | 1,379.66 | 1,363.24 | 1,377.34 | +9.29 | +0.68% | 0 |
| 1997-09-17 | 1,350.13 | 1,370.81 | 1,349.69 | 1,368.32 | +18.19 | +1.35% | 0 |
| 1997-09-16 | 1,334.57 | 1,351.94 | 1,331.07 | 1,349.30 | +14.73 | +1.10% | 0 |
| 1997-09-15 | 1,343.86 | 1,352.27 | 1,330.80 | 1,334.57 | -9.29 | -0.69% | 0 |
| 1997-09-12 | 1,337.85 | 1,352.11 | 1,332.72 | 1,343.86 | +6.01 | +0.45% | 0 |
| 1997-09-11 | 1,370.52 | 1,370.52 | 1,331.25 | 1,337.19 | -33.33 | -2.43% | 0 |
| 1997-09-10 | 1,394.06 | 1,394.51 | 1,368.29 | 1,371.11 | -22.95 | -1.65% | 0 |
| 1997-09-09 | 1,391.02 | 1,399.40 | 1,389.70 | 1,394.06 | +3.04 | +0.22% | 0 |
| 1997-09-08 | 1,401.39 | 1,404.06 | 1,386.31 | 1,391.40 | -9.99 | -0.71% | 0 |
| 1997-09-05 | 1,393.79 | 1,408.17 | 1,385.60 | 1,401.89 | +8.10 | +0.58% | 0 |
| 1997-09-04 | 1,377.69 | 1,394.28 | 1,373.98 | 1,394.02 | +16.33 | +1.19% | 0 |
| 1997-09-03 | 1,379.47 | 1,400.73 | 1,372.58 | 1,378.06 | -1.41 | -0.10% | 0 |
| 1997-09-02 | 1,366.05 | 1,381.61 | 1,366.05 | 1,379.54 | +13.49 | +0.99% | 0 |
| 1997-09-01 | 1,335.90 | 1,370.13 | 1,335.90 | 1,365.02 | +29.12 | +2.18% | 0 |
| 1997-08-29 | 1,352.10 | 1,352.10 | 1,329.46 | 1,335.90 | -16.20 | -1.20% | 0 |
| 1997-08-28 | 1,354.35 | 1,368.49 | 1,352.77 | 1,353.88 | -0.47 | -0.04% | 0 |
| 1997-08-27 | 1,331.27 | 1,359.00 | 1,322.50 | 1,354.65 | +23.38 | +1.76% | 0 |
| 1997-08-26 | 1,347.22 | 1,362.94 | 1,313.75 | 1,331.29 | -15.93 | -1.18% | 0 |
| 1997-08-25 | 1,329.89 | 1,354.61 | 1,329.89 | 1,346.69 | +16.80 | +1.26% | 0 |
| 1997-08-22 | 1,387.70 | 1,387.70 | 1,322.81 | 1,325.34 | -62.36 | -4.49% | 0 |
| 1997-08-21 | 1,406.55 | 1,408.96 | 1,387.47 | 1,388.21 | -18.34 | -1.30% | 0 |
| 1997-08-20 | 1,390.36 | 1,420.38 | 1,389.68 | 1,406.43 | +16.07 | +1.16% | 0 |
| 1997-08-19 | 1,349.78 | 1,391.96 | 1,349.78 | 1,389.56 | +39.78 | +2.95% | 0 |
| 1997-08-18 | 1,381.10 | 1,381.10 | 1,327.68 | 1,349.78 | -31.32 | -2.27% | 0 |
| 1997-08-14 | 1,407.88 | 1,413.51 | 1,372.99 | 1,382.75 | -25.13 | -1.79% | 0 |
| 1997-08-13 | 1,429.53 | 1,429.95 | 1,379.71 | 1,408.14 | -21.39 | -1.50% | 0 |
| 1997-08-12 | 1,425.47 | 1,440.32 | 1,425.07 | 1,430.30 | +4.83 | +0.34% | 0 |
| 1997-08-11 | 1,432.54 | 1,432.54 | 1,409.65 | 1,425.59 | -6.95 | -0.49% | 0 |
| 1997-08-08 | 1,465.00 | 1,465.00 | 1,429.67 | 1,432.67 | -32.33 | -2.21% | 0 |
| 1997-08-07 | 1,448.50 | 1,470.45 | 1,448.50 | 1,465.00 | +16.50 | +1.14% | 0 |
| 1997-08-06 | 1,436.48 | 1,453.53 | 1,424.38 | 1,448.50 | +12.02 | +0.84% | 0 |
| 1997-08-05 | 1,452.03 | 1,461.27 | 1,427.81 | 1,436.48 | -15.55 | -1.07% | 0 |
| 1997-08-04 | 1,471.22 | 1,474.02 | 1,446.62 | 1,452.11 | -19.11 | -1.30% | 0 |
| 1997-08-01 | 1,480.09 | 1,481.51 | 1,467.44 | 1,471.46 | -8.63 | -0.58% | 0 |
| 1997-07-31 | 1,473.70 | 1,485.69 | 1,473.63 | 1,480.49 | +6.79 | +0.46% | 0 |
| 1997-07-30 | 1,458.68 | 1,477.15 | 1,453.68 | 1,474.01 | +15.33 | +1.05% | 0 |
| 1997-07-29 | 1,463.58 | 1,476.62 | 1,455.73 | 1,458.87 | -4.71 | -0.32% | 0 |
| 1997-07-28 | 1,435.25 | 1,464.43 | 1,433.02 | 1,464.13 | +28.88 | +2.01% | 0 |
| 1997-07-25 | 1,439.65 | 1,445.44 | 1,432.43 | 1,435.30 | -4.35 | -0.30% | 0 |
| 1997-07-24 | 1,452.23 | 1,462.26 | 1,430.98 | 1,439.65 | -12.58 | -0.87% | 0 |
| 1997-07-23 | 1,409.68 | 1,457.73 | 1,409.42 | 1,452.78 | +43.10 | +3.06% | 0 |
| 1997-07-22 | 1,400.27 | 1,412.57 | 1,400.27 | 1,408.44 | +8.17 | +0.58% | 0 |
| 1997-07-21 | 1,429.58 | 1,433.00 | 1,393.27 | 1,400.24 | -29.34 | -2.05% | 0 |
| 1997-07-18 | 1,428.58 | 1,440.25 | 1,422.14 | 1,430.23 | +1.65 | +0.12% | 0 |
| 1997-07-17 | 1,406.66 | 1,431.28 | 1,406.66 | 1,429.29 | +22.63 | +1.61% | 0 |
| 1997-07-16 | 1,389.67 | 1,410.39 | 1,388.76 | 1,406.34 | +16.67 | +1.20% | 0 |
| 1997-07-15 | 1,393.54 | 1,393.54 | 1,383.75 | 1,390.14 | -3.40 | -0.24% | 0 |
| 1997-07-14 | 1,386.74 | 1,400.51 | 1,386.12 | 1,393.90 | +7.16 | +0.52% | 0 |
| 1997-07-11 | 1,385.22 | 1,402.22 | 1,381.57 | 1,386.85 | +1.63 | +0.12% | 0 |
| 1997-07-10 | 1,399.35 | 1,399.59 | 1,377.26 | 1,385.30 | -14.05 | -1.00% | 0 |
| 1997-07-09 | 1,391.40 | 1,409.17 | 1,391.40 | 1,399.40 | +8.00 | +0.58% | 0 |
| 1997-07-08 | 1,390.54 | 1,408.07 | 1,385.40 | 1,391.40 | +0.86 | +0.06% | 0 |
| 1997-07-07 | 1,388.10 | 1,396.95 | 1,379.90 | 1,390.58 | +2.48 | +0.18% | 0 |
| 1997-07-04 | 1,381.36 | 1,401.66 | 1,374.31 | 1,388.18 | +6.82 | +0.49% | 0 |
| 1997-07-03 | 1,364.59 | 1,384.49 | 1,354.71 | 1,381.40 | +16.81 | +1.23% | 0 |
| 1997-07-02 | 1,340.14 | 1,374.99 | 1,340.14 | 1,364.75 | +24.61 | +1.84% | 0 |
| 1997-07-01 | 1,309.32 | 1,343.76 | 1,308.82 | 1,339.87 | +30.55 | +2.33% | 0 |
| 1997-06-30 | 1,295.22 | 1,309.84 | 1,294.59 | 1,309.70 | +14.48 | +1.12% | 0 |
| 1997-06-27 | 1,296.52 | 1,301.60 | 1,292.91 | 1,295.04 | -1.48 | -0.11% | 0 |
| 1997-06-26 | 1,295.61 | 1,304.22 | 1,294.95 | 1,296.28 | +0.67 | +0.05% | 0 |
| 1997-06-25 | 1,283.69 | 1,298.94 | 1,283.42 | 1,295.91 | +12.22 | +0.95% | 0 |
| 1997-06-24 | 1,290.21 | 1,290.21 | 1,278.07 | 1,283.69 | -6.52 | -0.51% | 0 |
| 1997-06-23 | 1,301.58 | 1,302.74 | 1,289.12 | 1,290.87 | -10.71 | -0.82% | 0 |
| 1997-06-20 | 1,300.32 | 1,304.62 | 1,287.94 | 1,302.47 | +2.15 | +0.17% | 0 |
| 1997-06-19 | 1,297.26 | 1,299.96 | 1,292.32 | 1,299.96 | +2.70 | +0.21% | 0 |
| 1997-06-18 | 1,303.30 | 1,303.35 | 1,289.88 | 1,297.47 | -5.83 | -0.45% | 0 |
| 1997-06-17 | 1,307.61 | 1,311.15 | 1,300.57 | 1,303.39 | -4.22 | -0.32% | 0 |
| 1997-06-16 | 1,302.29 | 1,311.26 | 1,300.83 | 1,307.97 | +5.68 | +0.44% | 0 |
| 1997-06-13 | 1,296.08 | 1,305.12 | 1,295.55 | 1,302.29 | +6.21 | +0.48% | 0 |
| 1997-06-12 | 1,300.57 | 1,303.74 | 1,292.22 | 1,296.08 | -4.49 | -0.35% | 0 |
| 1997-06-11 | 1,297.73 | 1,306.13 | 1,295.30 | 1,300.56 | +2.83 | +0.22% | 0 |
| 1997-06-10 | 1,297.49 | 1,299.11 | 1,288.95 | 1,297.73 | +0.24 | +0.02% | 0 |
| 1997-06-09 | 1,305.35 | 1,310.45 | 1,294.79 | 1,298.43 | -6.92 | -0.53% | 0 |
| 1997-06-06 | 1,303.87 | 1,314.35 | 1,303.71 | 1,305.35 | +1.48 | +0.11% | 0 |
| 1997-06-05 | 1,303.70 | 1,307.16 | 1,299.14 | 1,306.92 | +3.22 | +0.25% | 0 |
| 1997-06-04 | 1,298.82 | 1,304.66 | 1,294.63 | 1,304.17 | +5.35 | +0.41% | 0 |
| 1997-06-03 | 1,300.05 | 1,312.46 | 1,293.55 | 1,298.82 | -1.23 | -0.10% | 0 |
| 1997-06-02 | 1,279.78 | 1,302.68 | 1,274.59 | 1,300.35 | +20.57 | +1.61% | 0 |
| 1997-05-30 | 1,303.59 | 1,304.31 | 1,277.55 | 1,280.02 | -23.57 | -1.81% | 0 |
| 1997-05-28 | 1,311.14 | 1,313.85 | 1,300.83 | 1,304.59 | -6.55 | -0.50% | 0 |
| 1997-05-27 | 1,309.05 | 1,323.19 | 1,303.65 | 1,310.70 | +1.65 | +0.13% | 0 |
| 1997-05-26 | 1,290.73 | 1,313.88 | 1,286.38 | 1,309.12 | +18.39 | +1.43% | 0 |
| 1997-05-23 | 1,287.19 | 1,294.21 | 1,284.09 | 1,290.70 | +3.51 | +0.27% | 0 |
| 1997-05-22 | 1,290.16 | 1,291.18 | 1,282.48 | 1,287.19 | -2.97 | -0.23% | 0 |
| 1997-05-21 | 1,269.95 | 1,297.99 | 1,269.28 | 1,290.11 | +20.16 | +1.59% | 0 |
| 1997-05-20 | 1,251.31 | 1,276.02 | 1,247.41 | 1,270.36 | +19.05 | +1.52% | 0 |
| 1997-05-16 | 1,249.39 | 1,256.80 | 1,247.90 | 1,251.31 | +1.92 | +0.15% | 0 |
| 1997-05-15 | 1,261.29 | 1,264.96 | 1,244.68 | 1,249.39 | -11.90 | -0.94% | 0 |
| 1997-05-14 | 1,255.81 | 1,262.75 | 1,251.50 | 1,261.47 | +5.66 | +0.45% | 0 |
| 1997-05-13 | 1,259.51 | 1,270.42 | 1,254.24 | 1,256.17 | -3.34 | -0.27% | 0 |
| 1997-05-12 | 1,240.80 | 1,260.30 | 1,238.79 | 1,259.44 | +18.64 | +1.50% | 0 |
| 1997-05-09 | 1,227.21 | 1,242.11 | 1,220.31 | 1,241.04 | +13.83 | +1.13% | 0 |
| 1997-05-07 | 1,217.31 | 1,231.45 | 1,213.64 | 1,227.21 | +9.90 | +0.81% | 0 |
| 1997-05-06 | 1,211.89 | 1,226.12 | 1,211.86 | 1,217.47 | +5.58 | +0.46% | 0 |
| 1997-05-05 | 1,205.65 | 1,213.59 | 1,203.34 | 1,211.65 | +6.00 | +0.50% | 0 |
| 1997-05-02 | 1,194.65 | 1,205.98 | 1,194.28 | 1,205.71 | +11.06 | +0.93% | 0 |
| 1997-04-30 | 1,198.33 | 1,212.23 | 1,193.24 | 1,194.23 | -4.10 | -0.34% | 0 |
| 1997-04-29 | 1,202.34 | 1,205.44 | 1,193.16 | 1,198.17 | -4.17 | -0.35% | 0 |
| 1997-04-28 | 1,206.03 | 1,211.33 | 1,201.14 | 1,202.57 | -3.46 | -0.29% | 0 |
| 1997-04-25 | 1,214.88 | 1,215.12 | 1,202.71 | 1,206.21 | -8.67 | -0.71% | 0 |
| 1997-04-24 | 1,209.79 | 1,218.17 | 1,204.91 | 1,215.27 | +5.48 | +0.45% | 0 |
| 1997-04-23 | 1,199.17 | 1,215.25 | 1,199.17 | 1,209.71 | +10.54 | +0.88% | 0 |
| 1997-04-22 | 1,194.55 | 1,199.72 | 1,190.53 | 1,199.17 | +4.62 | +0.39% | 0 |
| 1997-04-21 | 1,192.23 | 1,205.84 | 1,188.96 | 1,194.14 | +1.91 | +0.16% | 0 |
| 1997-04-18 | 1,179.07 | 1,191.93 | 1,177.93 | 1,191.93 | +12.86 | +1.09% | 0 |
| 1997-04-17 | 1,171.43 | 1,180.75 | 1,163.82 | 1,179.48 | +8.05 | +0.69% | 0 |
| 1997-04-16 | 1,166.77 | 1,178.47 | 1,163.78 | 1,170.95 | +4.18 | +0.36% | 0 |
| 1997-04-15 | 1,163.27 | 1,171.54 | 1,162.10 | 1,166.77 | +3.50 | +0.30% | 0 |
| 1997-04-14 | 1,162.88 | 1,167.25 | 1,149.14 | 1,164.40 | +1.52 | +0.13% | 0 |
| 1997-04-11 | 1,176.67 | 1,176.94 | 1,161.23 | 1,163.95 | -12.72 | -1.08% | 0 |
| 1997-04-10 | 1,184.21 | 1,184.60 | 1,174.75 | 1,176.79 | -7.42 | -0.63% | 0 |
| 1997-04-09 | 1,185.27 | 1,190.17 | 1,184.42 | 1,184.92 | -0.35 | -0.03% | 0 |
| 1997-04-08 | 1,178.29 | 1,187.60 | 1,178.23 | 1,186.13 | +7.84 | +0.67% | 0 |
| 1997-04-07 | 1,167.83 | 1,181.68 | 1,167.78 | 1,178.27 | +10.44 | +0.89% | 0 |
| 1997-04-04 | 1,168.89 | 1,170.67 | 1,163.11 | 1,167.80 | -1.09 | -0.09% | 0 |
| 1997-04-03 | 1,176.14 | 1,176.14 | 1,157.89 | 1,168.89 | -7.25 | -0.62% | 0 |
| 1997-04-02 | 1,183.49 | 1,189.03 | 1,172.45 | 1,176.56 | -6.93 | -0.59% | 0 |
| 1997-04-01 | 1,214.76 | 1,214.76 | 1,180.32 | 1,183.49 | -31.27 | -2.57% | 0 |
| 1997-03-27 | 1,223.48 | 1,226.86 | 1,211.99 | 1,215.24 | -8.24 | -0.67% | 0 |
| 1997-03-26 | 1,215.45 | 1,224.70 | 1,212.99 | 1,223.48 | +8.03 | +0.66% | 0 |
| 1997-03-25 | 1,215.87 | 1,218.71 | 1,214.46 | 1,215.48 | -0.39 | -0.03% | 0 |
| 1997-03-24 | 1,216.60 | 1,220.35 | 1,211.20 | 1,215.69 | -0.91 | -0.08% | 0 |
| 1997-03-21 | 1,209.99 | 1,216.72 | 1,209.28 | 1,216.60 | +6.61 | +0.55% | 0 |
| 1997-03-20 | 1,213.01 | 1,213.24 | 1,205.71 | 1,209.50 | -3.51 | -0.29% | 0 |
| 1997-03-19 | 1,213.80 | 1,216.42 | 1,209.16 | 1,213.69 | -0.11 | -0.01% | 0 |
| 1997-03-18 | 1,223.59 | 1,224.03 | 1,210.93 | 1,213.80 | -9.79 | -0.80% | 0 |
| 1997-03-17 | 1,238.37 | 1,238.84 | 1,222.50 | 1,223.75 | -14.62 | -1.18% | 0 |
| 1997-03-14 | 1,241.43 | 1,241.73 | 1,230.41 | 1,238.01 | -3.42 | -0.28% | 0 |
| 1997-03-13 | 1,249.80 | 1,249.80 | 1,235.42 | 1,241.97 | -7.83 | -0.63% | 0 |
| 1997-03-12 | 1,256.37 | 1,256.60 | 1,248.92 | 1,249.92 | -6.45 | -0.51% | 0 |
| 1997-03-11 | 1,245.96 | 1,261.16 | 1,245.66 | 1,256.43 | +10.47 | +0.84% | 0 |
| 1997-03-10 | 1,244.22 | 1,246.21 | 1,238.79 | 1,245.96 | +1.74 | +0.14% | 0 |
| 1997-03-07 | 1,250.42 | 1,250.64 | 1,240.43 | 1,244.01 | -6.41 | -0.51% | 0 |
| 1997-03-06 | 1,247.64 | 1,258.29 | 1,247.64 | 1,250.36 | +2.72 | +0.22% | 0 |
| 1997-03-05 | 1,240.24 | 1,247.63 | 1,234.55 | 1,247.63 | +7.39 | +0.60% | 0 |
| 1997-03-04 | 1,237.25 | 1,244.52 | 1,235.76 | 1,240.84 | +3.59 | +0.29% | 0 |
| 1997-03-03 | 1,223.73 | 1,237.05 | 1,217.15 | 1,237.01 | +13.28 | +1.09% | 0 |
| 1997-02-28 | 1,234.69 | 1,235.51 | 1,221.34 | 1,223.97 | -10.72 | -0.87% | 0 |
| 1997-02-27 | 1,235.26 | 1,239.03 | 1,233.00 | 1,235.79 | +0.53 | +0.04% | 0 |
| 1997-02-26 | 1,223.45 | 1,236.49 | 1,219.42 | 1,235.79 | +12.34 | +1.01% | 0 |
| 1997-02-25 | 1,211.70 | 1,224.07 | 1,211.56 | 1,223.45 | +11.75 | +0.97% | 0 |
| 1997-02-24 | 1,208.99 | 1,212.20 | 1,204.10 | 1,211.80 | +2.81 | +0.23% | 0 |
| 1997-02-21 | 1,211.97 | 1,216.21 | 1,207.08 | 1,209.53 | -2.44 | -0.20% | 0 |
| 1997-02-20 | 1,213.40 | 1,214.14 | 1,206.74 | 1,213.10 | -0.30 | -0.03% | 0 |
| 1997-02-19 | 1,211.02 | 1,215.46 | 1,208.74 | 1,213.75 | +2.73 | +0.23% | 0 |
| 1997-02-18 | 1,211.42 | 1,216.88 | 1,210.30 | 1,210.90 | -0.52 | -0.04% | 0 |
| 1997-02-17 | 1,213.00 | 1,214.42 | 1,210.16 | 1,212.20 | -0.80 | -0.07% | 0 |
| 1997-02-14 | 1,211.90 | 1,214.10 | 1,208.04 | 1,213.36 | +1.46 | +0.12% | 0 |
| 1997-02-13 | 1,208.68 | 1,216.41 | 1,207.01 | 1,212.03 | +3.35 | +0.28% | 0 |
| 1997-02-12 | 1,199.99 | 1,209.20 | 1,199.87 | 1,208.49 | +8.50 | +0.71% | 0 |
| 1997-02-11 | 1,202.04 | 1,203.94 | 1,198.71 | 1,200.23 | -1.81 | -0.15% | 0 |
| 1997-02-10 | 1,196.57 | 1,204.97 | 1,196.36 | 1,201.96 | +5.39 | +0.45% | 0 |
| 1997-02-07 | 1,187.69 | 1,199.91 | 1,186.53 | 1,196.96 | +9.27 | +0.78% | 0 |
| 1997-02-06 | 1,186.63 | 1,190.89 | 1,180.64 | 1,187.92 | +1.29 | +0.11% | 0 |
| 1997-02-05 | 1,180.15 | 1,188.97 | 1,180.07 | 1,187.01 | +6.86 | +0.58% | 0 |
| 1997-02-04 | 1,181.99 | 1,182.86 | 1,173.22 | 1,180.98 | -1.01 | -0.09% | 0 |
| 1997-02-03 | 1,174.68 | 1,183.21 | 1,173.94 | 1,182.16 | +7.48 | +0.64% | 0 |
| 1997-01-31 | 1,169.77 | 1,174.66 | 1,167.72 | 1,174.62 | +4.85 | +0.42% | 0 |
| 1997-01-30 | 1,172.46 | 1,176.55 | 1,166.23 | 1,170.16 | -2.30 | -0.20% | 0 |
| 1997-01-29 | 1,172.71 | 1,183.14 | 1,171.59 | 1,172.87 | +0.16 | +0.01% | 0 |
| 1997-01-28 | 1,174.68 | 1,176.65 | 1,169.87 | 1,172.94 | -1.74 | -0.15% | 0 |
| 1997-01-27 | 1,178.97 | 1,179.21 | 1,171.06 | 1,175.21 | -3.76 | -0.32% | 0 |
| 1997-01-24 | 1,186.20 | 1,187.82 | 1,178.43 | 1,178.96 | -7.24 | -0.61% | 0 |
| 1997-01-23 | 1,180.10 | 1,192.45 | 1,175.21 | 1,186.86 | +6.76 | +0.57% | 0 |
| 1997-01-22 | 1,174.97 | 1,185.37 | 1,174.96 | 1,180.30 | +5.33 | +0.45% | 0 |
| 1997-01-21 | 1,175.71 | 1,175.71 | 1,163.97 | 1,174.99 | -0.72 | -0.06% | 0 |
| 1997-01-20 | 1,166.59 | 1,176.64 | 1,162.69 | 1,176.07 | +9.48 | +0.81% | 0 |
| 1997-01-17 | 1,167.89 | 1,180.26 | 1,159.70 | 1,166.17 | -1.72 | -0.15% | 0 |
| 1997-01-16 | 1,169.00 | 1,169.86 | 1,160.41 | 1,167.94 | -1.06 | -0.09% | 0 |
| 1997-01-15 | 1,163.77 | 1,176.05 | 1,163.56 | 1,169.36 | +5.59 | +0.48% | 0 |
| 1997-01-14 | 1,167.67 | 1,168.37 | 1,160.94 | 1,163.83 | -3.84 | -0.33% | 0 |
| 1997-01-13 | 1,141.01 | 1,172.41 | 1,141.01 | 1,167.43 | +26.42 | +2.32% | 0 |
| 1997-01-10 | 1,130.04 | 1,143.46 | 1,129.43 | 1,141.31 | +11.27 | +1.00% | 0 |
| 1997-01-09 | 1,136.09 | 1,136.26 | 1,121.95 | 1,130.22 | -5.87 | -0.52% | 0 |
| 1997-01-08 | 1,137.09 | 1,142.54 | 1,134.80 | 1,137.28 | +0.19 | +0.02% | 0 |
| 1997-01-07 | 1,139.43 | 1,142.80 | 1,133.62 | 1,137.08 | -2.35 | -0.21% | 0 |
| 1997-01-03 | 1,133.69 | 1,140.23 | 1,130.82 | 1,139.62 | +5.93 | +0.52% | 0 |
| 1997-01-02 | 1,138.47 | 1,139.12 | 1,125.06 | 1,134.87 | -3.60 | -0.32% | 0 |
| 1996-12-30 | 1,142.85 | 1,155.15 | 1,139.75 | 1,140.19 | -2.66 | -0.23% | 0 |
| 1996-12-27 | 1,123.80 | 1,143.10 | 1,121.93 | 1,142.85 | +19.05 | +1.70% | 0 |
| 1996-12-23 | 1,127.45 | 1,128.99 | 1,122.82 | 1,123.74 | -3.71 | -0.33% | 0 |
| 1996-12-20 | 1,120.03 | 1,129.55 | 1,120.03 | 1,127.45 | +7.42 | +0.66% | 0 |
| 1996-12-19 | 1,125.61 | 1,126.67 | 1,114.45 | 1,120.22 | -5.39 | -0.48% | 0 |
| 1996-12-18 | 1,126.36 | 1,131.41 | 1,123.84 | 1,125.76 | -0.60 | -0.05% | 0 |
| 1996-12-17 | 1,122.92 | 1,126.12 | 1,121.16 | 1,126.12 | +3.20 | +0.29% | 0 |
| 1996-12-16 | 1,108.64 | 1,124.73 | 1,108.64 | 1,124.58 | +15.94 | +1.44% | 0 |
| 1996-12-13 | 1,121.82 | 1,121.92 | 1,104.67 | 1,108.64 | -13.18 | -1.18% | 0 |
| 1996-12-12 | 1,121.80 | 1,122.91 | 1,113.90 | 1,121.90 | +0.10 | +0.01% | 0 |
| 1996-12-11 | 1,127.67 | 1,128.27 | 1,119.22 | 1,121.88 | -5.79 | -0.51% | 0 |
| 1996-12-10 | 1,122.29 | 1,130.81 | 1,121.99 | 1,127.97 | +5.68 | +0.51% | 0 |
| 1996-12-09 | 1,109.59 | 1,124.00 | 1,100.14 | 1,122.41 | +12.82 | +1.16% | 0 |
| 1996-12-06 | 1,129.24 | 1,129.24 | 1,102.34 | 1,108.40 | -20.84 | -1.85% | 0 |
| 1996-12-05 | 1,129.69 | 1,142.06 | 1,127.43 | 1,130.96 | +1.27 | +0.11% | 0 |
| 1996-12-04 | 1,129.69 | 1,134.41 | 1,122.97 | 1,132.67 | +2.98 | +0.26% | 0 |
| 1996-12-03 | 1,126.88 | 1,131.70 | 1,125.13 | 1,129.93 | +3.05 | +0.27% | 0 |
| 1996-12-02 | 1,117.35 | 1,128.05 | 1,116.89 | 1,127.08 | +9.73 | +0.87% | 0 |
| 1996-11-29 | 1,107.43 | 1,118.29 | 1,100.07 | 1,118.29 | +10.86 | +0.98% | 0 |
| 1996-11-28 | 1,104.70 | 1,108.84 | 1,101.21 | 1,108.14 | +3.44 | +0.31% | 0 |
| 1996-11-27 | 1,101.86 | 1,107.68 | 1,098.32 | 1,105.65 | +3.79 | +0.34% | 0 |
| 1996-11-26 | 1,101.21 | 1,107.67 | 1,099.60 | 1,102.39 | +1.18 | +0.11% | 0 |
| 1996-11-25 | 1,097.89 | 1,103.76 | 1,096.80 | 1,100.85 | +2.96 | +0.27% | 0 |
| 1996-11-22 | 1,085.79 | 1,098.99 | 1,082.53 | 1,097.68 | +11.89 | +1.10% | 0 |
| 1996-11-21 | 1,079.64 | 1,087.66 | 1,075.11 | 1,085.79 | +6.15 | +0.57% | 0 |
| 1996-11-20 | 1,080.96 | 1,083.77 | 1,077.34 | 1,080.11 | -0.85 | -0.08% | 0 |
| 1996-11-19 | 1,084.16 | 1,086.30 | 1,079.73 | 1,081.14 | -3.02 | -0.28% | 0 |
| 1996-11-18 | 1,087.21 | 1,088.99 | 1,077.49 | 1,084.45 | -2.76 | -0.25% | 0 |
| 1996-11-15 | 1,085.08 | 1,093.48 | 1,084.49 | 1,087.55 | +2.47 | +0.23% | 0 |
| 1996-11-14 | 1,075.75 | 1,085.81 | 1,075.35 | 1,084.90 | +9.15 | +0.85% | 0 |
| 1996-11-13 | 1,076.98 | 1,077.88 | 1,074.97 | 1,075.69 | -1.29 | -0.12% | 0 |
| 1996-11-12 | 1,072.50 | 1,075.64 | 1,066.98 | 1,072.90 | +0.40 | +0.04% | 0 |
| 1996-11-11 | 1,070.00 | 1,073.84 | 1,066.94 | 1,073.09 | +3.09 | +0.29% | 0 |
| 1996-11-08 | 1,068.71 | 1,074.38 | 1,065.67 | 1,070.20 | +1.49 | +0.14% | 0 |
| 1996-11-07 | 1,076.04 | 1,076.46 | 1,064.89 | 1,068.71 | -7.33 | -0.68% | 0 |
| 1996-11-06 | 1,076.10 | 1,083.93 | 1,074.92 | 1,076.16 | +0.06 | +0.01% | 0 |
| 1996-11-05 | 1,069.98 | 1,076.66 | 1,069.58 | 1,076.00 | +6.02 | +0.56% | 0 |
| 1996-11-04 | 1,066.35 | 1,072.29 | 1,052.35 | 1,070.15 | +3.80 | +0.36% | 0 |
| 1996-10-31 | 1,060.12 | 1,067.87 | 1,055.25 | 1,067.07 | +6.95 | +0.66% | 0 |
| 1996-10-30 | 1,062.15 | 1,064.42 | 1,056.91 | 1,060.30 | -1.85 | -0.17% | 0 |
| 1996-10-29 | 1,076.65 | 1,076.67 | 1,061.17 | 1,062.24 | -14.41 | -1.34% | 0 |
| 1996-10-28 | 1,068.64 | 1,080.49 | 1,067.82 | 1,076.59 | +7.95 | +0.74% | 0 |
| 1996-10-25 | 1,075.24 | 1,075.24 | 1,066.66 | 1,068.94 | -6.30 | -0.59% | 0 |
| 1996-10-24 | 1,081.18 | 1,081.83 | 1,074.85 | 1,075.25 | -5.93 | -0.55% | 0 |
| 1996-10-23 | 1,088.90 | 1,088.90 | 1,079.46 | 1,081.48 | -7.42 | -0.68% | 0 |
| 1996-10-22 | 1,094.39 | 1,094.45 | 1,086.98 | 1,088.60 | -5.79 | -0.53% | 0 |
| 1996-10-21 | 1,092.88 | 1,101.82 | 1,092.15 | 1,094.71 | +1.83 | +0.17% | 0 |
| 1996-10-18 | 1,089.92 | 1,099.86 | 1,089.33 | 1,093.00 | +3.08 | +0.28% | 0 |
| 1996-10-17 | 1,073.52 | 1,089.80 | 1,073.20 | 1,089.80 | +16.28 | +1.52% | 0 |
| 1996-10-16 | 1,088.93 | 1,090.42 | 1,073.54 | 1,073.54 | -15.39 | -1.41% | 0 |
| 1996-10-15 | 1,082.05 | 1,090.11 | 1,076.98 | 1,088.52 | +6.47 | +0.60% | 0 |
| 1996-10-14 | 1,082.10 | 1,085.43 | 1,080.56 | 1,081.81 | -0.29 | -0.03% | 0 |
| 1996-10-11 | 1,073.27 | 1,084.24 | 1,071.93 | 1,081.33 | +8.06 | +0.75% | 0 |
| 1996-10-10 | 1,081.75 | 1,082.14 | 1,072.48 | 1,072.87 | -8.88 | -0.82% | 0 |
| 1996-10-09 | 1,070.69 | 1,084.46 | 1,070.29 | 1,081.21 | +10.52 | +0.98% | 0 |
| 1996-10-08 | 1,073.53 | 1,073.76 | 1,065.78 | 1,070.63 | -2.90 | -0.27% | 0 |
| 1996-10-07 | 1,076.72 | 1,078.61 | 1,072.24 | 1,073.53 | -3.19 | -0.30% | 0 |
| 1996-10-04 | 1,073.86 | 1,076.72 | 1,069.57 | 1,076.72 | +2.86 | +0.27% | 0 |
| 1996-10-03 | 1,068.04 | 1,077.34 | 1,068.04 | 1,074.33 | +6.29 | +0.59% | 0 |
| 1996-10-02 | 1,054.02 | 1,073.11 | 1,052.94 | 1,069.13 | +15.11 | +1.43% | 0 |
| 1996-10-01 | 1,054.08 | 1,060.80 | 1,052.07 | 1,053.53 | -0.55 | -0.05% | 0 |
| 1996-09-30 | 1,048.72 | 1,054.50 | 1,044.72 | 1,054.19 | +5.47 | +0.52% | 0 |
| 1996-09-27 | 1,042.79 | 1,049.55 | 1,039.82 | 1,048.81 | +6.02 | +0.58% | 0 |
| 1996-09-26 | 1,040.62 | 1,045.53 | 1,040.62 | 1,042.97 | +2.35 | +0.23% | 0 |
| 1996-09-25 | 1,028.31 | 1,042.82 | 1,025.80 | 1,040.68 | +12.37 | +1.20% | 0 |
| 1996-09-24 | 1,035.80 | 1,036.22 | 1,027.38 | 1,028.18 | -7.62 | -0.74% | 0 |
| 1996-09-23 | 1,039.35 | 1,040.54 | 1,033.94 | 1,036.01 | -3.34 | -0.32% | 0 |
| 1996-09-20 | 1,045.24 | 1,045.57 | 1,038.32 | 1,039.53 | -5.71 | -0.55% | 0 |
| 1996-09-19 | 1,030.62 | 1,046.17 | 1,028.82 | 1,045.54 | +14.92 | +1.45% | 0 |
| 1996-09-18 | 1,028.71 | 1,031.71 | 1,024.46 | 1,030.73 | +2.02 | +0.20% | 0 |
| 1996-09-17 | 1,023.50 | 1,029.27 | 1,022.83 | 1,028.71 | +5.21 | +0.51% | 0 |
| 1996-09-16 | 1,012.53 | 1,024.18 | 1,012.07 | 1,023.38 | +10.85 | +1.07% | 0 |
| 1996-09-13 | 1,013.39 | 1,018.00 | 1,006.64 | 1,012.25 | -1.14 | -0.11% | 0 |
| 1996-09-12 | 1,033.67 | 1,033.67 | 1,013.84 | 1,013.84 | -19.83 | -1.92% | 0 |
| 1996-09-11 | 1,036.02 | 1,039.70 | 1,030.18 | 1,033.67 | -2.35 | -0.23% | 0 |
| 1996-09-10 | 1,030.75 | 1,037.61 | 1,030.75 | 1,036.02 | +5.27 | +0.51% | 0 |
| 1996-09-09 | 1,027.10 | 1,031.00 | 1,027.10 | 1,030.12 | +3.02 | +0.29% | 0 |
| 1996-09-06 | 1,033.26 | 1,033.26 | 1,020.80 | 1,021.59 | -11.67 | -1.13% | 0 |
| 1996-09-05 | 1,030.41 | 1,034.58 | 1,030.30 | 1,033.26 | +2.85 | +0.28% | 0 |
| 1996-09-04 | 1,022.37 | 1,035.13 | 1,022.37 | 1,030.23 | +7.86 | +0.77% | 0 |
| 1996-09-03 | 1,033.44 | 1,034.38 | 1,021.74 | 1,022.37 | -11.07 | -1.07% | 0 |
| 1996-09-02 | 1,040.01 | 1,040.38 | 1,033.38 | 1,033.38 | -6.63 | -0.64% | 0 |
| 1996-08-30 | 1,038.66 | 1,040.55 | 1,031.98 | 1,039.93 | +1.27 | +0.12% | 0 |
| 1996-08-29 | 1,035.35 | 1,038.74 | 1,032.07 | 1,038.48 | +3.13 | +0.30% | 0 |
| 1996-08-28 | 1,035.85 | 1,041.99 | 1,035.24 | 1,035.60 | -0.25 | -0.02% | 0 |
| 1996-08-27 | 1,028.53 | 1,036.31 | 1,025.98 | 1,035.83 | +7.30 | +0.71% | 0 |
| 1996-08-26 | 1,034.09 | 1,034.09 | 1,024.19 | 1,028.56 | -5.53 | -0.54% | 0 |
| 1996-08-23 | 1,026.60 | 1,034.12 | 1,025.15 | 1,033.97 | +7.37 | +0.72% | 0 |
| 1996-08-22 | 1,025.39 | 1,026.21 | 1,019.98 | 1,025.82 | +0.43 | +0.04% | 0 |
| 1996-08-21 | 1,029.56 | 1,029.56 | 1,022.57 | 1,026.01 | -3.55 | -0.35% | 0 |
| 1996-08-20 | 1,033.18 | 1,033.18 | 1,026.66 | 1,029.01 | -4.17 | -0.40% | 0 |
| 1996-08-19 | 1,038.77 | 1,042.28 | 1,032.77 | 1,033.46 | -5.31 | -0.51% | 0 |
| 1996-08-16 | 1,033.83 | 1,039.40 | 1,031.95 | 1,038.88 | +5.05 | +0.49% | 0 |
| 1996-08-14 | 1,042.84 | 1,042.84 | 1,033.58 | 1,034.08 | -8.76 | -0.84% | 0 |
| 1996-08-13 | 1,043.23 | 1,048.64 | 1,042.20 | 1,042.84 | -0.39 | -0.04% | 0 |
| 1996-08-12 | 1,040.63 | 1,043.13 | 1,038.01 | 1,042.87 | +2.24 | +0.22% | 0 |
| 1996-08-09 | 1,035.11 | 1,040.65 | 1,035.05 | 1,040.14 | +5.03 | +0.49% | 0 |
| 1996-08-08 | 1,028.02 | 1,035.17 | 1,025.35 | 1,035.11 | +7.09 | +0.69% | 0 |
| 1996-08-07 | 1,028.58 | 1,030.12 | 1,026.52 | 1,027.68 | -0.90 | -0.09% | 0 |
| 1996-08-06 | 1,031.78 | 1,031.78 | 1,025.81 | 1,028.10 | -3.68 | -0.36% | 0 |
| 1996-08-05 | 1,033.07 | 1,036.24 | 1,028.42 | 1,031.48 | -1.59 | -0.15% | 0 |
| 1996-08-02 | 1,036.88 | 1,041.03 | 1,032.33 | 1,033.25 | -3.63 | -0.35% | 0 |
| 1996-08-01 | 1,029.30 | 1,037.01 | 1,029.30 | 1,036.46 | +7.16 | +0.70% | 0 |
| 1996-07-31 | 1,019.47 | 1,029.79 | 1,019.47 | 1,028.70 | +9.23 | +0.91% | 0 |
| 1996-07-30 | 1,027.10 | 1,028.57 | 1,016.98 | 1,019.40 | -7.70 | -0.75% | 0 |
| 1996-07-29 | 1,023.64 | 1,031.80 | 1,023.64 | 1,027.10 | +3.46 | +0.34% | 0 |
| 1996-07-26 | 1,017.09 | 1,024.74 | 1,017.09 | 1,023.10 | +6.01 | +0.59% | 0 |
| 1996-07-25 | 1,012.87 | 1,024.47 | 1,011.73 | 1,016.36 | +3.49 | +0.35% | 0 |
| 1996-07-24 | 1,024.20 | 1,024.58 | 1,009.18 | 1,012.21 | -11.99 | -1.17% | 0 |
| 1996-07-23 | 1,013.93 | 1,024.76 | 1,009.46 | 1,024.20 | +10.27 | +1.01% | 0 |
| 1996-07-22 | 1,026.08 | 1,027.47 | 1,012.88 | 1,014.63 | -11.45 | -1.12% | 0 |
| 1996-07-19 | 1,027.47 | 1,031.69 | 1,011.17 | 1,025.48 | -1.99 | -0.19% | 0 |
| 1996-07-18 | 1,036.50 | 1,037.09 | 1,029.18 | 1,029.47 | -7.03 | -0.68% | 0 |
| 1996-07-17 | 1,031.49 | 1,041.87 | 1,031.49 | 1,036.50 | +5.01 | +0.49% | 0 |
| 1996-07-16 | 1,048.68 | 1,048.68 | 1,025.52 | 1,031.00 | -17.68 | -1.69% | 0 |
| 1996-07-15 | 1,057.09 | 1,062.24 | 1,048.89 | 1,049.89 | -7.20 | -0.68% | 0 |
| 1996-07-12 | 1,082.04 | 1,082.04 | 1,055.62 | 1,056.85 | -25.19 | -2.33% | 0 |
| 1996-07-11 | 1,085.62 | 1,088.13 | 1,082.50 | 1,082.50 | -3.12 | -0.29% | 0 |
| 1996-07-10 | 1,082.96 | 1,088.79 | 1,082.96 | 1,085.43 | +2.47 | +0.23% | 0 |
| 1996-07-09 | 1,076.78 | 1,084.76 | 1,076.78 | 1,082.90 | +6.12 | +0.57% | 0 |
| 1996-07-08 | 1,085.18 | 1,085.18 | 1,073.23 | 1,076.72 | -8.46 | -0.78% | 0 |
| 1996-07-05 | 1,085.38 | 1,087.34 | 1,084.34 | 1,086.21 | +0.83 | +0.08% | 0 |
| 1996-07-04 | 1,081.09 | 1,086.39 | 1,080.48 | 1,085.35 | +4.26 | +0.39% | 0 |
| 1996-07-03 | 1,074.60 | 1,082.22 | 1,072.43 | 1,081.09 | +6.49 | +0.60% | 0 |
| 1996-07-02 | 1,075.74 | 1,076.15 | 1,071.13 | 1,074.61 | -1.13 | -0.11% | 0 |
| 1996-07-01 | 1,090.61 | 1,090.61 | 1,075.42 | 1,075.77 | -14.84 | -1.36% | 0 |
| 1996-06-28 | 1,092.27 | 1,094.39 | 1,087.29 | 1,090.61 | -1.66 | -0.15% | 0 |
| 1996-06-27 | 1,098.17 | 1,098.18 | 1,088.55 | 1,092.57 | -5.60 | -0.51% | 0 |
| 1996-06-26 | 1,099.95 | 1,105.03 | 1,098.43 | 1,098.43 | -1.52 | -0.14% | 0 |
| 1996-06-25 | 1,090.34 | 1,100.59 | 1,090.34 | 1,099.56 | +9.22 | +0.85% | 0 |
| 1996-06-24 | 1,086.61 | 1,093.08 | 1,085.62 | 1,090.21 | +3.60 | +0.33% | 0 |
| 1996-06-21 | 1,101.36 | 1,101.36 | 1,085.45 | 1,086.61 | -14.75 | -1.34% | 0 |
| 1996-06-20 | 1,110.91 | 1,111.01 | 1,101.36 | 1,101.36 | -9.55 | -0.86% | 0 |
| 1996-06-19 | 1,104.11 | 1,111.05 | 1,099.13 | 1,111.05 | +6.94 | +0.63% | 0 |
| 1996-06-18 | 1,103.97 | 1,104.36 | 1,098.77 | 1,104.36 | +0.39 | +0.04% | 0 |
| 1996-06-17 | 1,112.98 | 1,112.98 | 1,102.46 | 1,104.04 | -8.94 | -0.80% | 0 |
| 1996-06-14 | 1,120.73 | 1,120.73 | 1,112.67 | 1,112.98 | -7.75 | -0.69% | 0 |
| 1996-06-13 | 1,122.96 | 1,127.15 | 1,120.85 | 1,120.93 | -2.03 | -0.18% | 0 |
| 1996-06-12 | 1,117.92 | 1,123.50 | 1,114.80 | 1,123.50 | +5.58 | +0.50% | 0 |
| 1996-06-11 | 1,128.77 | 1,128.77 | 1,118.06 | 1,118.06 | -10.71 | -0.95% | 0 |
| 1996-06-10 | 1,136.22 | 1,136.27 | 1,127.59 | 1,129.10 | -7.12 | -0.63% | 0 |
| 1996-06-07 | 1,138.82 | 1,139.13 | 1,135.74 | 1,136.23 | -2.59 | -0.23% | 0 |
| 1996-06-05 | 1,134.81 | 1,140.70 | 1,134.81 | 1,138.89 | +4.08 | +0.36% | 0 |
| 1996-06-04 | 1,137.78 | 1,137.85 | 1,134.51 | 1,134.81 | -2.97 | -0.26% | 0 |
| 1996-06-03 | 1,139.00 | 1,139.54 | 1,137.70 | 1,137.78 | -1.22 | -0.11% | 0 |
| 1996-05-31 | 1,130.11 | 1,138.86 | 1,129.77 | 1,138.86 | +8.75 | +0.77% | 0 |
| 1996-05-30 | 1,139.45 | 1,139.45 | 1,129.51 | 1,129.96 | -9.49 | -0.83% | 0 |
| 1996-05-29 | 1,142.43 | 1,142.61 | 1,138.82 | 1,139.37 | -3.06 | -0.27% | 0 |
| 1996-05-28 | 1,134.24 | 1,142.94 | 1,134.24 | 1,142.51 | +8.27 | +0.73% | 0 |
| 1996-05-24 | 1,137.35 | 1,137.40 | 1,132.87 | 1,134.10 | -3.25 | -0.29% | 0 |
| 1996-05-23 | 1,137.51 | 1,140.71 | 1,135.64 | 1,137.37 | -0.14 | -0.01% | 0 |
| 1996-05-22 | 1,131.32 | 1,137.51 | 1,129.17 | 1,137.51 | +6.19 | +0.55% | 0 |
| 1996-05-21 | 1,122.99 | 1,131.44 | 1,122.99 | 1,131.28 | +8.29 | +0.74% | 0 |
| 1996-05-20 | 1,109.86 | 1,123.86 | 1,109.86 | 1,122.86 | +13.00 | +1.17% | 0 |
| 1996-05-17 | 1,112.97 | 1,113.40 | 1,106.77 | 1,109.86 | -3.11 | -0.28% | 0 |
| 1996-05-15 | 1,107.06 | 1,113.43 | 1,107.06 | 1,112.71 | +5.65 | +0.51% | 0 |
| 1996-05-14 | 1,100.49 | 1,107.96 | 1,100.49 | 1,106.99 | +6.50 | +0.59% | 0 |
| 1996-05-13 | 1,100.54 | 1,102.35 | 1,099.30 | 1,099.49 | -1.05 | -0.10% | 0 |
| 1996-05-10 | 1,105.78 | 1,105.78 | 1,100.32 | 1,100.47 | -5.31 | -0.48% | 0 |
| 1996-05-09 | 1,110.99 | 1,112.23 | 1,103.75 | 1,106.05 | -4.94 | -0.45% | 0 |
| 1996-05-08 | 1,110.03 | 1,119.14 | 1,106.04 | 1,110.99 | +0.96 | +0.09% | 0 |
| 1996-05-07 | 1,100.70 | 1,110.10 | 1,093.80 | 1,110.10 | +9.40 | +0.85% | 0 |
| 1996-05-06 | 1,107.73 | 1,108.04 | 1,099.97 | 1,100.70 | -7.03 | -0.64% | 0 |
| 1996-05-03 | 1,122.24 | 1,122.24 | 1,105.48 | 1,107.82 | -14.42 | -1.29% | 0 |
| 1996-05-02 | 1,118.58 | 1,122.80 | 1,118.47 | 1,122.31 | +3.73 | +0.33% | 0 |
| 1996-04-30 | 1,117.40 | 1,118.58 | 1,111.35 | 1,118.58 | +1.18 | +0.11% | 0 |
| 1996-04-29 | 1,131.14 | 1,131.57 | 1,117.54 | 1,117.54 | -13.60 | -1.20% | 0 |
| 1996-04-26 | 1,130.20 | 1,131.21 | 1,122.66 | 1,131.21 | +1.01 | +0.09% | 0 |
| 1996-04-25 | 1,128.92 | 1,132.82 | 1,127.97 | 1,130.19 | +1.27 | +0.11% | 0 |
| 1996-04-24 | 1,117.85 | 1,128.87 | 1,117.85 | 1,128.87 | +11.02 | +0.99% | 0 |
| 1996-04-23 | 1,115.06 | 1,117.85 | 1,112.16 | 1,117.85 | +2.79 | +0.25% | 0 |
| 1996-04-22 | 1,103.37 | 1,114.99 | 1,103.37 | 1,114.99 | +11.62 | +1.05% | 0 |
| 1996-04-19 | 1,091.15 | 1,103.12 | 1,089.79 | 1,102.97 | +11.82 | +1.08% | 0 |
| 1996-04-18 | 1,085.83 | 1,091.15 | 1,085.83 | 1,091.15 | +5.32 | +0.49% | 0 |
| 1996-04-17 | 1,086.13 | 1,087.64 | 1,082.36 | 1,085.83 | -0.30 | -0.03% | 0 |
| 1996-04-16 | 1,094.60 | 1,099.34 | 1,085.72 | 1,085.72 | -8.88 | -0.81% | 0 |
| 1996-04-15 | 1,080.72 | 1,094.54 | 1,080.72 | 1,094.54 | +13.82 | +1.28% | 0 |
| 1996-04-12 | 1,071.02 | 1,080.97 | 1,070.85 | 1,080.45 | +9.43 | +0.88% | 0 |
| 1996-04-11 | 1,071.91 | 1,072.55 | 1,069.50 | 1,071.02 | -0.89 | -0.08% | 0 |
| 1996-04-10 | 1,061.41 | 1,072.11 | 1,061.41 | 1,072.11 | +10.70 | +1.01% | 0 |
| 1996-04-09 | 1,067.51 | 1,067.51 | 1,060.05 | 1,061.34 | -6.17 | -0.58% | 0 |
| 1996-04-04 | 1,060.26 | 1,068.02 | 1,058.71 | 1,067.71 | +7.45 | +0.70% | 0 |
| 1996-04-03 | 1,062.94 | 1,063.35 | 1,058.75 | 1,060.26 | -2.68 | -0.25% | 0 |
| 1996-04-02 | 1,057.90 | 1,062.97 | 1,056.30 | 1,062.94 | +5.04 | +0.48% | 0 |
| 1996-04-01 | 1,050.87 | 1,058.49 | 1,050.87 | 1,057.77 | +6.90 | +0.66% | 0 |
| 1996-03-29 | 1,059.27 | 1,059.35 | 1,049.99 | 1,050.81 | -8.46 | -0.80% | 0 |
| 1996-03-28 | 1,067.43 | 1,067.43 | 1,058.00 | 1,059.47 | -7.96 | -0.75% | 0 |
| 1996-03-27 | 1,068.56 | 1,070.86 | 1,065.32 | 1,067.43 | -1.13 | -0.11% | 0 |
| 1996-03-26 | 1,068.30 | 1,073.06 | 1,067.60 | 1,068.42 | +0.12 | +0.01% | 0 |
| 1996-03-25 | 1,057.87 | 1,068.76 | 1,057.87 | 1,068.30 | +10.43 | +0.99% | 0 |
| 1996-03-22 | 1,060.73 | 1,061.01 | 1,055.29 | 1,057.53 | -3.20 | -0.30% | 0 |
| 1996-03-21 | 1,060.72 | 1,067.98 | 1,060.65 | 1,060.65 | -0.07 | -0.01% | 0 |
| 1996-03-20 | 1,056.90 | 1,060.79 | 1,051.63 | 1,060.64 | +3.74 | +0.35% | 0 |
| 1996-03-19 | 1,043.26 | 1,058.98 | 1,043.26 | 1,056.84 | +13.58 | +1.30% | 0 |
| 1996-03-18 | 1,035.95 | 1,043.25 | 1,033.91 | 1,042.93 | +6.98 | +0.67% | 0 |
| 1996-03-15 | 1,039.11 | 1,041.66 | 1,035.95 | 1,035.95 | -3.16 | -0.30% | 0 |
| 1996-03-14 | 1,043.05 | 1,044.12 | 1,039.05 | 1,039.05 | -4.00 | -0.38% | 0 |
| 1996-03-13 | 1,038.23 | 1,043.67 | 1,035.28 | 1,043.05 | +4.82 | +0.46% | 0 |
| 1996-03-12 | 1,041.99 | 1,051.08 | 1,037.62 | 1,038.09 | -3.90 | -0.37% | 0 |
| 1996-03-11 | 1,062.47 | 1,062.47 | 1,039.39 | 1,041.59 | -20.88 | -1.97% | 0 |
| 1996-03-08 | 1,062.28 | 1,064.20 | 1,060.08 | 1,062.47 | +0.19 | +0.02% | 0 |
| 1996-03-07 | 1,049.45 | 1,064.40 | 1,049.45 | 1,062.15 | +12.70 | +1.21% | 0 |
| 1996-03-06 | 1,058.36 | 1,058.36 | 1,049.06 | 1,049.24 | -9.12 | -0.86% | 0 |
| 1996-03-05 | 1,069.98 | 1,071.76 | 1,058.76 | 1,058.76 | -11.22 | -1.05% | 0 |
| 1996-03-04 | 1,074.02 | 1,074.27 | 1,069.44 | 1,069.98 | -4.04 | -0.38% | 0 |
| 1996-03-01 | 1,066.99 | 1,074.02 | 1,066.52 | 1,074.02 | +7.03 | +0.66% | 0 |
| 1996-02-29 | 1,077.95 | 1,077.95 | 1,066.94 | 1,066.99 | -10.96 | -1.02% | 0 |
| 1996-02-28 | 1,074.93 | 1,083.43 | 1,074.93 | 1,077.82 | +2.89 | +0.27% | 0 |
| 1996-02-27 | 1,072.84 | 1,074.63 | 1,065.19 | 1,074.63 | +1.79 | +0.17% | 0 |
| 1996-02-26 | 1,073.74 | 1,076.19 | 1,071.07 | 1,073.05 | -0.69 | -0.06% | 0 |
| 1996-02-23 | 1,055.55 | 1,073.74 | 1,055.55 | 1,073.74 | +18.19 | +1.72% | 0 |
| 1996-02-22 | 1,046.37 | 1,060.18 | 1,046.37 | 1,055.72 | +9.35 | +0.89% | 0 |
| 1996-02-21 | 1,037.66 | 1,045.97 | 1,030.54 | 1,045.97 | +8.31 | +0.80% | 0 |
| 1996-02-20 | 1,042.24 | 1,048.03 | 1,037.66 | 1,037.66 | -4.58 | -0.44% | 0 |
| 1996-02-19 | 1,059.82 | 1,059.82 | 1,042.10 | 1,042.10 | -17.72 | -1.67% | 0 |
| 1996-02-16 | 1,060.22 | 1,066.68 | 1,053.77 | 1,059.84 | -0.38 | -0.04% | 0 |
| 1996-02-15 | 1,055.13 | 1,059.75 | 1,044.11 | 1,059.75 | +4.62 | +0.44% | 0 |
| 1996-02-14 | 1,064.10 | 1,064.10 | 1,054.71 | 1,055.13 | -8.97 | -0.84% | 0 |
| 1996-02-13 | 1,063.00 | 1,065.61 | 1,061.57 | 1,064.24 | +1.24 | +0.12% | 0 |
| 1996-02-12 | 1,077.09 | 1,077.09 | 1,062.87 | 1,062.87 | -14.22 | -1.32% | 0 |
| 1996-02-09 | 1,080.60 | 1,080.60 | 1,074.24 | 1,077.09 | -3.51 | -0.33% | 0 |
| 1996-02-08 | 1,094.98 | 1,095.49 | 1,080.64 | 1,080.69 | -14.29 | -1.31% | 0 |
| 1996-02-07 | 1,089.29 | 1,098.73 | 1,089.29 | 1,094.98 | +5.69 | +0.52% | 0 |
| 1996-02-06 | 1,075.66 | 1,090.80 | 1,075.66 | 1,089.09 | +13.43 | +1.25% | 0 |
| 1996-02-05 | 1,084.51 | 1,084.51 | 1,075.45 | 1,075.45 | -9.06 | -0.84% | 0 |
| 1996-02-02 | 1,082.17 | 1,084.95 | 1,074.61 | 1,084.51 | +2.34 | +0.22% | 0 |
| 1996-02-01 | 1,086.81 | 1,091.81 | 1,082.37 | 1,082.37 | -4.44 | -0.41% | 0 |
| 1996-01-31 | 1,074.95 | 1,087.08 | 1,074.95 | 1,086.57 | +11.62 | +1.08% | 0 |
| 1996-01-30 | 1,069.13 | 1,080.26 | 1,068.92 | 1,074.55 | +5.42 | +0.51% | 0 |
| 1996-01-29 | 1,063.35 | 1,069.00 | 1,059.90 | 1,069.00 | +5.65 | +0.53% | 0 |
| 1996-01-26 | 1,069.16 | 1,069.23 | 1,059.16 | 1,063.15 | -6.01 | -0.56% | 0 |
| 1996-01-25 | 1,058.75 | 1,073.81 | 1,058.66 | 1,069.30 | +10.55 | +1.00% | 0 |
| 1996-01-24 | 1,046.02 | 1,060.74 | 1,046.02 | 1,058.75 | +12.73 | +1.22% | 0 |
| 1996-01-23 | 1,050.70 | 1,050.70 | 1,043.29 | 1,045.75 | -4.95 | -0.47% | 0 |
| 1996-01-22 | 1,051.71 | 1,057.98 | 1,041.91 | 1,050.45 | -1.26 | -0.12% | 0 |
| 1996-01-19 | 1,022.82 | 1,052.12 | 1,022.82 | 1,052.12 | +29.30 | +2.87% | 0 |
| 1996-01-18 | 1,030.40 | 1,032.03 | 1,022.43 | 1,022.82 | -7.58 | -0.74% | 0 |
| 1996-01-17 | 1,033.31 | 1,038.53 | 1,025.64 | 1,030.40 | -2.91 | -0.28% | 0 |
| 1996-01-16 | 1,023.72 | 1,033.62 | 1,022.29 | 1,033.09 | +9.37 | +0.92% | 0 |
| 1996-01-15 | 1,030.89 | 1,037.74 | 1,024.05 | 1,024.05 | -6.84 | -0.66% | 0 |