Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 83,358.54 | 83,809.98 | 83,185.20 | 83,382.71 | +24.17 | +0.03% | 14,097,767 |
| 2026-01-13 | 84,079.32 | 84,258.03 | 83,262.79 | 83,627.69 | -451.63 | -0.54% | 14,410,940 |
| 2026-01-12 | 83,435.31 | 83,962.33 | 82,861.07 | 83,878.17 | +442.86 | +0.53% | 9,301,716 |
| 2026-01-09 | 84,022.09 | 84,406.22 | 83,402.28 | 83,576.24 | -445.85 | -0.53% | 12,487,391 |
| 2026-01-08 | 84,778.02 | 84,965.27 | 84,110.10 | 84,180.96 | -597.06 | -0.70% | 26,316,755 |
| 2026-01-07 | 84,620.40 | 85,075.99 | 84,617.49 | 84,961.14 | +340.74 | +0.40% | 19,233,822 |
| 2026-01-06 | 85,331.14 | 85,397.78 | 84,900.10 | 85,063.34 | -267.80 | -0.31% | 23,250,251 |
| 2026-01-05 | 85,640.05 | 85,883.50 | 85,315.33 | 85,439.62 | -200.43 | -0.23% | 12,592,948 |
| 2026-01-02 | 85,259.36 | 85,812.27 | 85,068.88 | 85,762.01 | +502.65 | +0.59% | 17,857,151 |
| 2026-01-01 | 85,255.55 | 85,451.70 | 85,101.52 | 85,188.60 | -66.95 | -0.08% | 20,601,055 |
| 2025-12-31 | 84,793.58 | 85,437.17 | 84,705.57 | 85,220.60 | +427.02 | +0.50% | 11,618,467 |
| 2025-12-30 | 84,600.99 | 84,806.99 | 84,470.94 | 84,675.08 | +74.09 | +0.09% | 6,946,901 |
| 2025-12-29 | 85,004.75 | 85,250.00 | 84,637.86 | 84,695.54 | -309.21 | -0.36% | 53,935,178 |
| 2025-12-26 | 85,225.28 | 85,378.51 | 84,937.82 | 85,041.45 | -183.83 | -0.22% | 5,729,732 |
| 2025-12-24 | 85,533.11 | 85,738.18 | 85,342.19 | 85,408.70 | -124.41 | -0.15% | 9,832,539 |
| 2025-12-23 | 85,690.10 | 85,704.93 | 85,342.99 | 85,524.84 | -165.26 | -0.19% | 7,286,636 |
| 2025-12-22 | 85,145.90 | 85,601.33 | 85,145.86 | 85,567.48 | +421.58 | +0.50% | 7,158,443 |
| 2025-12-19 | 84,756.79 | 85,067.50 | 84,734.96 | 84,929.36 | +172.57 | +0.20% | 9,096,535 |
| 2025-12-18 | 84,518.33 | 84,780.19 | 84,238.43 | 84,481.81 | -36.52 | -0.04% | 14,962,298 |
| 2025-12-17 | 84,856.26 | 84,889.45 | 84,415.98 | 84,559.65 | -296.61 | -0.35% | 11,240,730 |
| 2025-12-16 | 85,025.61 | 85,059.96 | 84,620.61 | 84,679.86 | -345.75 | -0.41% | 9,581,810 |
| 2025-12-15 | 84,891.75 | 85,278.63 | 84,840.32 | 85,213.36 | +321.61 | +0.38% | 10,627,031 |
| 2025-12-12 | 85,051.03 | 85,320.82 | 84,956.74 | 85,267.66 | +216.63 | +0.25% | 8,178,606 |
| 2025-12-11 | 84,456.75 | 84,906.93 | 84,150.19 | 84,818.13 | +361.38 | +0.43% | 15,840,774 |
| 2025-12-10 | 84,607.49 | 85,020.34 | 84,313.62 | 84,391.27 | -216.22 | -0.26% | 8,772,084 |
| 2025-12-09 | 84,742.87 | 84,947.89 | 84,382.96 | 84,666.28 | -76.59 | -0.09% | 8,499,670 |
| 2025-12-08 | 85,624.84 | 85,722.97 | 84,875.59 | 85,102.69 | -522.15 | -0.61% | 10,650,377 |
| 2025-12-05 | 85,125.48 | 85,796.72 | 85,078.12 | 85,712.37 | +586.89 | +0.69% | 7,922,776 |
| 2025-12-04 | 84,987.56 | 85,487.21 | 84,949.98 | 85,265.32 | +277.76 | +0.33% | 17,899,275 |
| 2025-12-03 | 85,150.64 | 85,269.68 | 84,763.64 | 85,106.81 | -43.83 | -0.05% | 17,382,539 |
| 2025-12-02 | 85,325.51 | 85,553.51 | 85,053.00 | 85,138.27 | -187.24 | -0.22% | 5,836,558 |
| 2025-12-01 | 86,065.92 | 86,159.02 | 85,489.65 | 85,641.90 | -424.02 | -0.49% | 8,452,172 |
| 2025-11-28 | 85,791.55 | 85,969.89 | 85,577.82 | 85,706.67 | -84.88 | -0.10% | 6,390,533 |
| 2025-11-27 | 85,745.05 | 86,055.86 | 85,473.85 | 85,720.38 | -24.67 | -0.03% | 15,814,937 |
| 2025-11-26 | 84,503.44 | 85,644.19 | 84,478.13 | 85,609.51 | +1,106.07 | +1.31% | 13,841,473 |
| 2025-11-25 | 85,008.93 | 85,110.24 | 84,536.73 | 84,587.01 | -421.92 | -0.50% | 6,169,995 |
| 2025-11-24 | 85,320.04 | 85,473.47 | 84,710.11 | 84,900.71 | -419.33 | -0.49% | 9,638,234 |
| 2025-11-21 | 85,347.40 | 85,609.40 | 85,187.84 | 85,231.92 | -115.48 | -0.14% | 14,173,788 |
| 2025-11-19 | 84,643.78 | 85,236.77 | 84,525.98 | 85,186.47 | +542.69 | +0.64% | 8,863,490 |
| 2025-11-18 | 85,042.37 | 85,042.41 | 84,558.36 | 84,673.02 | -369.35 | -0.43% | 10,700 |
| 2025-11-17 | 84,700.50 | 84,988.09 | 84,581.08 | 84,950.95 | +250.45 | +0.30% | 10,500 |
| 2025-11-14 | 84,060.14 | 84,697.87 | 84,029.32 | 84,562.78 | +502.64 | +0.60% | 8,800 |
| 2025-11-13 | 84,525.89 | 84,919.43 | 84,253.05 | 84,478.67 | -47.22 | -0.06% | 25,600 |
| 2025-11-12 | 84,238.86 | 84,652.01 | 84,166.75 | 84,466.51 | +227.65 | +0.27% | 9,100 |
| 2025-11-11 | 83,671.52 | 83,936.47 | 83,124.03 | 83,871.32 | +199.80 | +0.24% | 16,500 |
| 2025-11-10 | 83,198.20 | 83,754.49 | 83,197.67 | 83,535.35 | +337.15 | +0.41% | 11,900 |
| 2025-11-07 | 83,150.15 | 83,390.11 | 82,670.95 | 83,216.28 | +66.13 | +0.08% | 15,900 |
| 2025-11-06 | 83,516.69 | 83,846.35 | 83,237.65 | 83,311.01 | -205.68 | -0.25% | 17,900 |
| 2025-11-04 | 84,000.64 | 84,068.01 | 83,412.77 | 83,459.15 | -541.49 | -0.64% | 9,500 |
| 2025-11-03 | 83,835.10 | 84,127.00 | 83,609.54 | 83,978.49 | +143.39 | +0.17% | 1,300 |
| 2025-10-31 | 84,379.79 | 84,712.79 | 83,905.66 | 83,938.71 | -441.08 | -0.52% | 13,300 |
| 2025-10-30 | 84,750.90 | 84,906.95 | 84,312.65 | 84,404.46 | -346.44 | -0.41% | 14,200 |
| 2025-10-29 | 84,663.68 | 85,105.83 | 84,638.68 | 84,997.13 | +333.45 | +0.39% | 13,600 |
| 2025-10-28 | 84,625.71 | 84,986.94 | 84,219.39 | 84,628.16 | +2.45 | +0.00% | 12,900 |
| 2025-10-27 | 84,297.39 | 84,932.08 | 84,294.20 | 84,778.84 | +481.45 | +0.57% | 12,000 |
| 2025-10-24 | 84,667.23 | 84,707.44 | 83,957.15 | 84,211.88 | -455.35 | -0.54% | 13,600 |
| 2025-10-23 | 85,154.15 | 85,290.06 | 84,445.25 | 84,556.40 | -597.75 | -0.70% | 25,700 |
| 2025-10-21 | 84,484.67 | 84,665.44 | 84,286.40 | 84,426.34 | -58.33 | -0.07% | 3,400 |
| 2025-10-20 | 84,269.30 | 84,656.56 | 84,196.79 | 84,363.37 | +94.07 | +0.11% | 10,900 |
| 2025-10-17 | 83,331.78 | 84,172.24 | 83,206.08 | 83,952.19 | +620.41 | +0.74% | 14,300 |
| 2025-10-16 | 82,794.79 | 83,615.48 | 82,791.35 | 83,467.66 | +672.87 | +0.81% | 27,400 |
| 2025-10-15 | 82,197.25 | 82,727.02 | 82,084.37 | 82,605.43 | +408.18 | +0.50% | 10,600 |
| 2025-10-14 | 82,404.54 | 82,573.37 | 81,781.62 | 82,029.98 | -374.56 | -0.45% | 12,600 |
| 2025-10-13 | 82,049.16 | 82,438.50 | 82,043.14 | 82,327.05 | +277.89 | +0.34% | 9,000 |
| 2025-10-10 | 82,075.45 | 82,654.11 | 82,072.93 | 82,500.82 | +425.37 | +0.52% | 13,700 |
| 2025-10-09 | 81,900.00 | 82,247.73 | 81,667.68 | 82,172.10 | +272.10 | +0.33% | 23,200 |
| 2025-10-08 | 81,899.51 | 82,257.74 | 81,646.08 | 81,773.66 | -125.85 | -0.15% | 15,200 |
| 2025-10-07 | 81,883.95 | 82,309.56 | 81,787.48 | 81,926.75 | +42.80 | +0.05% | 13,900 |
| 2025-10-06 | 81,274.79 | 81,846.42 | 81,155.88 | 81,790.12 | +515.33 | +0.63% | 8,800 |
| 2025-10-03 | 80,684.14 | 81,251.99 | 80,649.57 | 81,207.17 | +523.03 | +0.65% | 13,600 |
| 2025-10-01 | 80,173.24 | 81,068.43 | 80,159.90 | 80,983.31 | +810.07 | +1.01% | 22,300 |
| 2025-09-30 | 80,541.77 | 80,677.82 | 80,201.15 | 80,267.62 | -274.15 | -0.34% | 7,100 |
| 2025-09-29 | 80,588.77 | 80,851.38 | 80,248.84 | 80,364.94 | -223.83 | -0.28% | 8,600 |
| 2025-09-26 | 80,956.01 | 81,033.09 | 80,332.41 | 80,426.46 | -529.55 | -0.65% | 10,700 |
| 2025-09-25 | 81,574.31 | 81,840.73 | 81,092.89 | 81,159.68 | -414.63 | -0.51% | 14,800 |
| 2025-09-24 | 81,917.65 | 82,045.47 | 81,607.84 | 81,715.63 | -202.02 | -0.25% | 15,100 |
| 2025-09-23 | 82,147.37 | 82,370.38 | 81,776.53 | 82,102.10 | -45.27 | -0.06% | 9,300 |
| 2025-09-22 | 82,151.07 | 82,583.16 | 81,997.29 | 82,159.97 | +8.90 | +0.01% | 10,300 |
| 2025-09-19 | 82,946.04 | 82,978.63 | 82,485.92 | 82,626.23 | -319.81 | -0.39% | 9,700 |
| 2025-09-18 | 83,108.92 | 83,141.21 | 82,704.92 | 83,013.96 | -94.96 | -0.11% | 14,600 |
| 2025-09-17 | 82,506.40 | 82,741.95 | 82,490.47 | 82,693.71 | +187.31 | +0.23% | 14,600 |
| 2025-09-16 | 81,852.11 | 82,443.48 | 81,779.94 | 82,380.69 | +528.58 | +0.65% | 8,200 |
| 2025-09-15 | 81,925.51 | 81,998.51 | 81,744.70 | 81,785.74 | -139.77 | -0.17% | 10,500 |
| 2025-09-12 | 81,758.95 | 81,992.85 | 81,641.38 | 81,904.70 | +145.75 | +0.18% | 11,100 |
| 2025-09-11 | 81,217.30 | 81,642.22 | 81,216.91 | 81,548.73 | +331.43 | +0.41% | 13,500 |
| 2025-09-10 | 81,504.36 | 81,643.88 | 81,235.42 | 81,425.15 | -79.21 | -0.10% | 11,800 |
| 2025-09-09 | 81,129.69 | 81,181.37 | 80,927.97 | 81,101.32 | -28.37 | -0.03% | 6,300 |
| 2025-09-08 | 80,904.40 | 81,171.38 | 80,733.07 | 80,787.30 | -117.10 | -0.14% | 8,700 |
| 2025-09-05 | 81,012.42 | 81,036.56 | 80,321.19 | 80,710.76 | -301.66 | -0.37% | 8,200 |
| 2025-09-04 | 81,456.67 | 81,456.67 | 80,608.94 | 80,718.01 | -738.66 | -0.91% | 17,000 |
| 2025-09-03 | 80,295.99 | 80,671.28 | 80,004.60 | 80,567.71 | +271.72 | +0.34% | 17,100 |
| 2025-09-02 | 80,520.09 | 80,761.14 | 80,008.50 | 80,157.88 | -362.21 | -0.45% | 8,200 |
| 2025-09-01 | 79,828.99 | 80,406.84 | 79,818.38 | 80,364.49 | +535.50 | +0.67% | 6,000 |
| 2025-08-29 | 80,010.83 | 80,310.74 | 79,741.76 | 79,809.65 | -201.18 | -0.25% | 12,500 |
| 2025-08-28 | 80,754.66 | 80,775.71 | 80,013.02 | 80,080.57 | -674.09 | -0.83% | 7,800 |
| 2025-08-26 | 81,377.39 | 81,450.28 | 80,685.98 | 80,786.54 | -590.85 | -0.73% | 20,500 |
| 2025-08-25 | 81,501.06 | 81,799.06 | 81,364.86 | 81,635.91 | +134.85 | +0.17% | 9,700 |
| 2025-08-22 | 81,951.48 | 81,993.61 | 81,291.77 | 81,306.85 | -644.63 | -0.79% | 6,700 |
| 2025-08-21 | 82,220.46 | 82,231.17 | 81,921.22 | 82,000.71 | -219.75 | -0.27% | 10,100 |
| 2025-08-20 | 81,671.47 | 81,985.62 | 81,494.50 | 81,857.84 | +186.37 | +0.23% | 9,400 |
| 2025-08-19 | 81,319.11 | 81,755.88 | 81,315.44 | 81,644.39 | +325.28 | +0.40% | 10,900 |
| 2025-08-18 | 81,315.79 | 81,765.77 | 81,202.42 | 81,273.75 | -42.04 | -0.05% | 19,300 |
| 2025-08-14 | 80,625.28 | 80,751.18 | 80,489.86 | 80,597.66 | -27.62 | -0.03% | 7,200 |
| 2025-08-13 | 80,492.17 | 80,683.74 | 80,319.00 | 80,539.91 | +47.74 | +0.06% | 12,300 |
| 2025-08-12 | 80,508.51 | 80,997.67 | 80,164.36 | 80,235.59 | -272.92 | -0.34% | 10,300 |
| 2025-08-11 | 79,885.36 | 80,636.05 | 79,772.46 | 80,604.08 | +718.72 | +0.90% | 8,600 |
| 2025-08-08 | 80,478.01 | 80,550.40 | 79,775.84 | 79,857.79 | -620.22 | -0.77% | 23,200 |
| 2025-08-07 | 80,262.98 | 80,737.55 | 79,811.29 | 80,623.26 | +360.28 | +0.45% | 37,500 |
| 2025-08-06 | 80,694.98 | 80,834.43 | 80,448.82 | 80,543.99 | -150.99 | -0.19% | 5,300 |
| 2025-08-05 | 80,946.43 | 81,010.49 | 80,554.40 | 80,710.25 | -236.18 | -0.29% | 10,900 |
| 2025-08-04 | 80,765.83 | 81,093.19 | 80,500.51 | 81,018.72 | +252.89 | +0.31% | 9,900 |
| 2025-08-01 | 81,074.41 | 81,317.51 | 80,495.57 | 80,599.91 | -474.50 | -0.59% | 14,700 |
| 2025-07-31 | 80,695.50 | 81,803.27 | 80,695.15 | 81,185.58 | +490.08 | +0.61% | 9,700 |
| 2025-07-30 | 81,594.52 | 81,618.96 | 81,187.06 | 81,481.86 | -112.66 | -0.14% | 7,200 |
| 2025-07-29 | 80,620.25 | 81,429.88 | 80,575.45 | 81,337.95 | +717.70 | +0.89% | 12,300 |
| 2025-07-28 | 81,299.97 | 81,557.41 | 80,776.44 | 80,891.02 | -408.95 | -0.50% | 5,100 |
| 2025-07-25 | 82,065.76 | 82,069.51 | 81,397.69 | 81,463.09 | -602.67 | -0.73% | 10,000 |
| 2025-07-24 | 82,779.95 | 82,784.24 | 82,047.22 | 82,184.17 | -595.78 | -0.72% | 14,000 |
| 2025-07-23 | 82,451.87 | 82,786.43 | 82,279.73 | 82,726.64 | +274.77 | +0.33% | 10,100 |
| 2025-07-22 | 82,527.43 | 82,538.17 | 82,110.63 | 82,186.81 | -340.62 | -0.41% | 23,900 |
| 2025-07-21 | 81,918.53 | 82,274.03 | 81,518.66 | 82,200.34 | +281.81 | +0.34% | 15,300 |
| 2025-07-18 | 82,193.62 | 82,334.75 | 81,608.13 | 81,757.73 | -435.89 | -0.53% | 8,300 |
| 2025-07-17 | 82,753.53 | 82,757.09 | 82,219.27 | 82,259.24 | -494.29 | -0.60% | 8,800 |
| 2025-07-16 | 82,534.66 | 82,784.75 | 82,342.94 | 82,634.48 | +99.82 | +0.12% | 7,600 |
| 2025-07-15 | 82,233.16 | 82,743.62 | 82,221.74 | 82,570.91 | +337.75 | +0.41% | 9,900 |
| 2025-07-14 | 82,537.87 | 82,537.87 | 82,010.38 | 82,253.46 | -284.41 | -0.34% | 18,100 |
| 2025-07-11 | 82,820.76 | 83,040.74 | 82,442.25 | 82,500.47 | -320.29 | -0.39% | 10,700 |
| 2025-07-10 | 83,658.20 | 83,742.28 | 83,134.97 | 83,190.28 | -467.92 | -0.56% | 7,500 |
| 2025-07-09 | 83,625.89 | 83,781.36 | 83,382.28 | 83,536.08 | -89.81 | -0.11% | 7,800 |
| 2025-07-08 | 83,387.03 | 83,812.31 | 83,320.95 | 83,712.51 | +325.48 | +0.39% | 15,300 |
| 2025-07-07 | 83,398.08 | 83,516.82 | 83,262.23 | 83,442.50 | +44.42 | +0.05% | 6,200 |
| 2025-07-04 | 83,306.81 | 83,477.86 | 83,015.83 | 83,432.89 | +126.08 | +0.15% | 8,800 |
| 2025-07-03 | 83,540.74 | 83,850.09 | 83,186.74 | 83,239.47 | -301.27 | -0.36% | 9,600 |
| 2025-07-02 | 83,790.72 | 83,935.01 | 83,150.77 | 83,409.69 | -381.03 | -0.45% | 10,600 |
| 2025-07-01 | 83,685.66 | 83,874.29 | 83,572.51 | 83,697.29 | +11.63 | +0.01% | 19,100 |
| 2025-06-30 | 84,027.33 | 84,099.53 | 83,482.13 | 83,606.46 | -420.87 | -0.50% | 6,200 |
| 2025-06-27 | 83,774.45 | 84,089.35 | 83,645.41 | 84,058.90 | +284.45 | +0.34% | 8,600 |
| 2025-06-26 | 82,882.92 | 83,812.09 | 82,816.26 | 83,755.87 | +872.95 | +1.05% | 10,500 |
| 2025-06-25 | 82,448.80 | 82,815.91 | 82,339.57 | 82,755.51 | +306.71 | +0.37% | 7,500 |
| 2025-06-24 | 82,534.61 | 83,018.16 | 81,900.12 | 82,055.11 | -479.50 | -0.58% | 119,300 |
| 2025-06-23 | 81,704.07 | 82,169.67 | 81,476.76 | 81,896.79 | +192.72 | +0.24% | 8,000 |
| 2025-06-20 | 81,354.85 | 82,494.49 | 81,323.20 | 82,408.17 | +1,053.32 | +1.29% | 6,700 |
| 2025-06-19 | 81,403.94 | 81,583.94 | 81,191.04 | 81,361.87 | -42.07 | -0.05% | 12,500 |
| 2025-06-18 | 81,314.62 | 81,858.97 | 81,237.01 | 81,444.66 | +130.04 | +0.16% | 11,300 |
| 2025-06-17 | 81,869.47 | 81,890.15 | 81,427.01 | 81,583.30 | -286.17 | -0.35% | 21,500 |
| 2025-06-16 | 81,034.45 | 81,865.82 | 81,012.31 | 81,796.15 | +761.70 | +0.94% | 11,400 |
| 2025-06-13 | 80,427.81 | 81,238.68 | 80,354.59 | 81,118.60 | +690.79 | +0.86% | 6,600 |
| 2025-06-12 | 82,571.67 | 82,661.04 | 81,523.16 | 81,691.98 | -879.69 | -1.07% | 6,000 |
| 2025-06-11 | 82,473.02 | 82,783.51 | 82,308.91 | 82,515.14 | +42.12 | +0.05% | 11,300 |
| 2025-06-10 | 82,643.73 | 82,680.79 | 82,240.40 | 82,391.72 | -252.01 | -0.30% | 15,100 |
| 2025-06-09 | 82,574.55 | 82,669.00 | 82,369.24 | 82,445.21 | -129.34 | -0.16% | 11,500 |
| 2025-06-06 | 81,434.24 | 82,299.89 | 81,140.11 | 82,188.99 | +754.75 | +0.93% | 12,400 |
| 2025-06-05 | 81,196.08 | 81,911.13 | 80,983.73 | 81,442.04 | +245.96 | +0.30% | 9,800 |
| 2025-06-04 | 80,777.65 | 81,087.29 | 80,705.18 | 80,998.25 | +220.60 | +0.27% | 7,500 |
| 2025-06-03 | 81,492.50 | 81,774.23 | 80,575.09 | 80,737.51 | -754.99 | -0.93% | 32,000 |
| 2025-06-02 | 81,214.42 | 81,474.26 | 80,654.26 | 81,373.75 | +159.33 | +0.20% | 9,900 |
| 2025-05-30 | 81,465.69 | 81,698.21 | 81,286.45 | 81,451.01 | -14.68 | -0.02% | 12,600 |
| 2025-05-29 | 81,591.03 | 81,816.89 | 81,106.98 | 81,633.02 | +41.99 | +0.05% | 6,800 |
| 2025-05-28 | 81,457.61 | 81,613.36 | 81,244.02 | 81,312.32 | -145.29 | -0.18% | 24,100 |
| 2025-05-27 | 82,038.20 | 82,410.52 | 81,121.70 | 81,551.63 | -486.57 | -0.59% | 20,700 |
| 2025-05-26 | 81,928.95 | 82,492.24 | 81,867.23 | 82,176.45 | +247.50 | +0.30% | 10,200 |
| 2025-05-23 | 80,897.00 | 81,905.17 | 80,897.00 | 81,721.08 | +824.08 | +1.02% | 12,000 |
| 2025-05-22 | 81,323.05 | 81,323.24 | 80,489.92 | 80,951.99 | -371.06 | -0.46% | 10,700 |
| 2025-05-21 | 81,327.61 | 82,021.64 | 81,237.06 | 81,596.63 | +269.02 | +0.33% | 5,800 |
| 2025-05-20 | 82,116.17 | 82,250.42 | 81,153.70 | 81,186.44 | -929.73 | -1.13% | 10,500 |
| 2025-05-19 | 82,354.92 | 82,424.10 | 81,964.57 | 82,059.42 | -295.50 | -0.36% | 8,100 |
| 2025-05-16 | 82,392.63 | 82,514.81 | 82,146.95 | 82,330.59 | -62.04 | -0.08% | 15,300 |
| 2025-05-15 | 81,354.43 | 82,718.14 | 80,762.16 | 82,530.74 | +1,176.31 | +1.45% | 12,600 |
| 2025-05-14 | 81,278.49 | 81,691.87 | 80,910.03 | 81,330.56 | +52.07 | +0.06% | 15,200 |
| 2025-05-13 | 82,249.60 | 82,572.81 | 81,043.69 | 81,148.22 | -1,101.38 | -1.34% | 16,200 |
| 2025-05-12 | 80,803.80 | 82,495.97 | 80,651.07 | 82,429.90 | +1,626.10 | +2.01% | 10,700 |
| 2025-05-09 | 78,968.34 | 80,032.93 | 78,968.34 | 79,454.47 | +486.13 | +0.62% | 8,800 |
| 2025-05-08 | 80,912.34 | 80,927.99 | 79,987.61 | 80,334.81 | -577.53 | -0.71% | 10,600 |
| 2025-05-07 | 79,948.80 | 80,844.63 | 79,937.48 | 80,746.78 | +797.98 | +1.00% | 8,800 |
| 2025-05-06 | 80,907.24 | 80,981.58 | 80,481.03 | 80,641.07 | -266.17 | -0.33% | 12,500 |
| 2025-05-05 | 80,661.62 | 81,049.03 | 80,657.71 | 80,796.84 | +135.22 | +0.17% | 8,800 |
| 2025-05-02 | 80,300.19 | 81,177.93 | 80,168.59 | 80,501.99 | +201.80 | +0.25% | 12,700 |
| 2025-04-30 | 80,370.80 | 80,525.61 | 79,879.15 | 80,242.24 | -128.56 | -0.16% | 12,200 |
| 2025-04-29 | 80,396.92 | 80,661.31 | 80,122.02 | 80,288.38 | -108.54 | -0.14% | 16,200 |
| 2025-04-28 | 79,343.63 | 80,321.88 | 79,341.35 | 80,218.37 | +874.74 | +1.10% | 8,500 |
| 2025-04-25 | 79,830.15 | 80,130.66 | 78,605.81 | 79,212.53 | -617.62 | -0.77% | 13,200 |
| 2025-04-24 | 80,058.43 | 80,173.92 | 79,724.55 | 79,801.43 | -257.00 | -0.32% | 8,200 |
| 2025-04-23 | 80,142.09 | 80,254.55 | 79,506.90 | 80,116.49 | -25.60 | -0.03% | 12,000 |
| 2025-04-22 | 79,728.39 | 79,824.30 | 79,253.44 | 79,595.59 | -132.80 | -0.17% | 14,800 |
| 2025-04-21 | 78,903.09 | 79,635.05 | 78,776.06 | 79,408.50 | +505.41 | +0.64% | 12,600 |
| 2025-04-17 | 76,968.02 | 78,616.77 | 76,665.77 | 78,553.20 | +1,585.18 | +2.06% | 11,100 |
| 2025-04-16 | 76,996.78 | 77,110.23 | 76,543.77 | 77,044.29 | +47.51 | +0.06% | 9,500 |
| 2025-04-15 | 76,852.06 | 76,907.63 | 76,435.07 | 76,734.89 | -117.17 | -0.15% | 12,900 |
| 2025-04-11 | 74,835.49 | 75,467.33 | 74,762.84 | 75,157.26 | +321.77 | +0.43% | 14,200 |
| 2025-04-09 | 74,103.83 | 74,103.83 | 73,673.06 | 73,847.15 | -256.68 | -0.35% | 9,100 |
| 2025-04-08 | 74,013.73 | 74,859.39 | 73,424.92 | 74,227.08 | +213.35 | +0.29% | 17,100 |
| 2025-04-07 | 71,449.94 | 73,403.99 | 71,425.01 | 73,137.90 | +1,687.96 | +2.36% | 29,400 |
| 2025-04-04 | 76,160.09 | 76,258.12 | 75,240.55 | 75,364.69 | -795.40 | -1.04% | 11,700 |
| 2025-04-03 | 75,811.86 | 76,493.74 | 75,807.55 | 76,295.36 | +483.50 | +0.64% | 6,900 |
| 2025-04-02 | 76,146.28 | 76,680.35 | 76,064.94 | 76,617.44 | +471.16 | +0.62% | 10,800 |
| 2025-04-01 | 76,882.58 | 77,487.05 | 75,912.18 | 76,024.51 | -858.07 | -1.12% | 10,600 |
| 2025-03-28 | 77,690.69 | 77,766.70 | 77,185.62 | 77,414.92 | -275.77 | -0.35% | 16,700 |
| 2025-03-27 | 77,087.39 | 77,747.46 | 77,082.51 | 77,606.43 | +519.04 | +0.67% | 12,700 |
| 2025-03-26 | 78,021.45 | 78,167.87 | 77,194.22 | 77,288.50 | -732.95 | -0.94% | 10,500 |
| 2025-03-25 | 78,296.28 | 78,741.69 | 77,745.63 | 78,017.19 | -279.09 | -0.36% | 12,700 |
| 2025-03-24 | 77,456.27 | 78,107.23 | 77,179.35 | 77,984.38 | +528.11 | +0.68% | 10,100 |
| 2025-03-21 | 76,155.00 | 77,041.94 | 76,095.26 | 76,905.51 | +750.51 | +0.99% | 8,500 |
| 2025-03-20 | 75,917.11 | 76,456.25 | 75,684.58 | 76,348.06 | +430.95 | +0.57% | 9,100 |
| 2025-03-19 | 75,473.17 | 75,568.38 | 75,201.48 | 75,449.05 | -24.12 | -0.03% | 12,200 |
| 2025-03-18 | 74,608.66 | 75,385.76 | 74,480.15 | 75,301.26 | +692.60 | +0.93% | 14,500 |
| 2025-03-17 | 73,830.03 | 74,376.35 | 73,796.06 | 74,169.95 | +339.92 | +0.46% | 7,400 |
| 2025-03-13 | 74,392.54 | 74,401.11 | 73,770.59 | 73,828.91 | -563.63 | -0.76% | 9,900 |
| 2025-03-12 | 74,270.81 | 74,392.15 | 73,598.16 | 74,029.76 | -241.05 | -0.32% | 13,800 |
| 2025-03-11 | 73,743.88 | 74,195.17 | 73,663.60 | 74,102.32 | +358.44 | +0.49% | 11,700 |
| 2025-03-10 | 74,474.98 | 74,741.25 | 74,022.24 | 74,115.17 | -359.81 | -0.48% | 6,600 |
| 2025-03-07 | 74,347.14 | 74,586.43 | 74,038.03 | 74,332.58 | -14.56 | -0.02% | 6,900 |
| 2025-03-06 | 74,308.30 | 74,390.80 | 73,415.68 | 74,340.09 | +31.79 | +0.04% | 10,100 |
| 2025-03-05 | 73,005.37 | 73,933.80 | 72,894.05 | 73,730.23 | +724.86 | +0.99% | 9,300 |
| 2025-03-04 | 72,817.34 | 73,033.18 | 72,633.54 | 72,989.93 | +172.59 | +0.24% | 6,200 |
| 2025-03-03 | 73,427.65 | 73,649.72 | 72,784.54 | 73,085.94 | -341.71 | -0.47% | 10,100 |
| 2025-02-28 | 74,201.77 | 74,282.43 | 73,141.27 | 73,198.10 | -1,003.67 | -1.35% | 9,100 |
| 2025-02-27 | 74,706.60 | 74,834.09 | 74,520.78 | 74,612.43 | -94.17 | -0.13% | 6,700 |
| 2025-02-26 | 74,706.60 | 74,827.99 | 74,558.18 | 74,605.70 | -100.90 | -0.14% | 0 |
| 2025-02-25 | 74,440.30 | 74,785.08 | 74,400.37 | 74,602.12 | +161.82 | +0.22% | 10,700 |
| 2025-02-24 | 74,893.45 | 74,907.04 | 74,387.44 | 74,454.41 | -439.04 | -0.59% | 6,400 |
| 2025-02-21 | 75,612.61 | 75,748.72 | 75,112.41 | 75,311.06 | -301.55 | -0.40% | 12,700 |
| 2025-02-20 | 75,672.84 | 75,794.15 | 75,463.01 | 75,735.96 | +63.12 | +0.08% | 6,900 |
| 2025-02-19 | 75,787.27 | 76,338.58 | 75,581.38 | 75,939.18 | +151.91 | +0.20% | 5,100 |
| 2025-02-18 | 76,073.71 | 76,091.69 | 75,531.01 | 75,967.39 | -106.32 | -0.14% | 8,600 |
| 2025-02-17 | 75,641.41 | 76,041.96 | 75,294.76 | 75,996.86 | +355.45 | +0.47% | 8,100 |
| 2025-02-14 | 76,388.99 | 76,483.06 | 75,439.64 | 75,939.21 | -449.78 | -0.59% | 9,300 |
| 2025-02-13 | 76,201.10 | 76,764.53 | 76,013.43 | 76,138.97 | -62.13 | -0.08% | 6,900 |
| 2025-02-12 | 76,188.24 | 76,459.72 | 75,388.39 | 76,171.08 | -17.16 | -0.02% | 10,400 |
| 2025-02-11 | 77,384.98 | 77,387.28 | 76,030.59 | 76,293.60 | -1,091.38 | -1.41% | 9,800 |
| 2025-02-10 | 77,789.30 | 77,849.58 | 77,106.89 | 77,311.80 | -477.50 | -0.61% | 7,000 |
| 2025-02-07 | 78,119.60 | 78,356.98 | 77,475.74 | 77,860.19 | -259.41 | -0.33% | 10,900 |
| 2025-02-06 | 78,513.36 | 78,551.66 | 77,843.99 | 78,058.16 | -455.20 | -0.58% | 8,000 |
| 2025-02-05 | 78,704.60 | 78,735.41 | 78,216.25 | 78,271.28 | -433.32 | -0.55% | 8,000 |
| 2025-02-04 | 77,687.60 | 78,658.59 | 77,402.37 | 78,583.81 | +896.21 | +1.15% | 11,800 |
| 2025-02-03 | 77,063.94 | 77,260.37 | 76,756.09 | 77,186.74 | +122.80 | +0.16% | 11,400 |
| 2025-02-01 | 77,637.01 | 77,899.05 | 77,006.47 | 77,505.96 | -131.05 | -0.17% | 0 |
| 2025-01-31 | 76,888.89 | 77,605.96 | 76,833.87 | 77,500.57 | +611.68 | +0.80% | 12,600 |
| 2025-01-30 | 76,598.84 | 76,962.88 | 76,401.13 | 76,759.81 | +160.97 | +0.21% | 18,500 |
| 2025-01-29 | 76,138.24 | 76,599.73 | 75,975.80 | 76,532.96 | +394.72 | +0.52% | 10,200 |
| 2025-01-28 | 75,659.00 | 76,512.96 | 75,622.88 | 75,901.41 | +242.41 | +0.32% | 13,000 |
| 2025-01-27 | 75,700.43 | 75,925.72 | 75,267.59 | 75,366.17 | -334.26 | -0.44% | 9,500 |
| 2025-01-24 | 76,455.35 | 76,985.95 | 76,091.75 | 76,190.46 | -264.89 | -0.35% | 7,800 |
| 2025-01-23 | 76,414.52 | 76,743.54 | 76,202.12 | 76,520.38 | +105.86 | +0.14% | 11,200 |
| 2025-01-22 | 76,114.42 | 76,463.13 | 75,816.50 | 76,404.99 | +290.57 | +0.38% | 16,000 |
| 2025-01-21 | 77,261.72 | 77,337.36 | 75,641.87 | 75,838.36 | -1,423.36 | -1.84% | 32,900 |
| 2025-01-20 | 76,978.53 | 77,318.94 | 76,584.84 | 77,073.44 | +94.91 | +0.12% | 11,300 |
| 2025-01-17 | 77,069.19 | 77,069.19 | 76,263.29 | 76,619.33 | -449.86 | -0.58% | 9,700 |
| 2025-01-16 | 77,319.50 | 77,319.50 | 76,895.51 | 77,042.82 | -276.68 | -0.36% | 8,600 |
| 2025-01-15 | 76,900.14 | 76,991.05 | 76,479.70 | 76,724.08 | -176.06 | -0.23% | 12,800 |
| 2025-01-14 | 76,335.75 | 76,835.61 | 76,335.75 | 76,499.63 | +163.88 | +0.21% | 16,800 |
| 2025-01-13 | 76,629.90 | 77,128.35 | 76,249.72 | 76,330.01 | -299.89 | -0.39% | 13,600 |
| 2025-01-10 | 77,682.59 | 77,919.70 | 77,099.55 | 77,378.91 | -303.68 | -0.39% | 8,500 |
| 2025-01-09 | 78,206.21 | 78,206.21 | 77,542.92 | 77,620.21 | -586.00 | -0.75% | 6,800 |
| 2025-01-08 | 78,319.45 | 78,319.45 | 77,486.79 | 78,148.49 | -170.96 | -0.22% | 10,100 |
| 2025-01-07 | 78,019.80 | 78,452.74 | 77,925.09 | 78,199.11 | +179.31 | +0.23% | 9,400 |
| 2025-01-06 | 79,281.65 | 79,532.67 | 77,781.62 | 77,964.99 | -1,316.66 | -1.66% | 11,800 |
| 2025-01-03 | 80,072.99 | 80,072.99 | 79,109.73 | 79,223.11 | -849.88 | -1.06% | 10,900 |
| 2025-01-02 | 78,657.52 | 80,032.87 | 78,542.37 | 79,943.71 | +1,286.19 | +1.64% | 8,600 |
| 2025-01-01 | 78,265.07 | 78,756.49 | 77,898.30 | 78,507.41 | +242.34 | +0.31% | 5,000 |
| 2024-12-31 | 77,982.57 | 78,305.34 | 77,560.79 | 78,139.01 | +156.44 | +0.20% | 6,100 |
| 2024-12-30 | 78,637.58 | 79,092.70 | 78,077.13 | 78,248.13 | -389.45 | -0.50% | 8,900 |
| 2024-12-27 | 78,607.62 | 79,043.15 | 78,598.55 | 78,699.07 | +91.45 | +0.12% | 7,700 |
| 2024-12-26 | 78,557.28 | 78,898.37 | 78,173.38 | 78,472.48 | -84.80 | -0.11% | 5,600 |
| 2024-12-25 | 78,557.28 | 78,898.37 | 78,556.29 | 78,679.63 | +122.35 | +0.16% | 0 |
| 2024-12-24 | 78,707.37 | 78,877.36 | 78,397.79 | 78,472.87 | -234.50 | -0.30% | 6,200 |
| 2024-12-23 | 78,488.64 | 78,918.12 | 78,189.19 | 78,540.17 | +51.53 | +0.07% | 10,300 |
| 2024-12-20 | 79,335.48 | 79,587.15 | 77,874.59 | 78,041.59 | -1,293.89 | -1.63% | 9,000 |
| 2024-12-19 | 79,029.03 | 79,516.17 | 79,020.08 | 79,218.05 | +189.02 | +0.24% | 6,500 |
| 2024-12-18 | 80,666.26 | 80,868.02 | 80,050.07 | 80,182.20 | -484.06 | -0.60% | 4,700 |
| 2024-12-17 | 81,511.81 | 81,613.64 | 80,612.20 | 80,684.45 | -827.36 | -1.02% | 4,900 |
| 2024-12-16 | 82,000.31 | 82,116.44 | 81,551.28 | 81,748.57 | -251.74 | -0.31% | 5,200 |
| 2024-12-13 | 81,212.45 | 82,213.92 | 80,082.82 | 82,133.12 | +920.67 | +1.13% | 11,300 |
| 2024-12-12 | 81,476.76 | 81,680.97 | 81,211.64 | 81,289.96 | -186.80 | -0.23% | 7,800 |
| 2024-12-11 | 81,568.39 | 81,742.37 | 81,383.42 | 81,526.14 | -42.25 | -0.05% | 6,300 |
| 2024-12-10 | 81,575.96 | 81,726.34 | 81,182.69 | 81,510.05 | -65.91 | -0.08% | 5,600 |
| 2024-12-09 | 81,602.58 | 81,783.28 | 81,411.55 | 81,508.46 | -94.12 | -0.12% | 6,400 |
| 2024-12-06 | 81,887.54 | 81,925.91 | 81,506.19 | 81,709.12 | -178.42 | -0.22% | 8,800 |
| 2024-12-05 | 81,182.74 | 82,317.74 | 80,467.37 | 81,765.86 | +583.12 | +0.72% | 7,500 |
| 2024-12-04 | 81,036.22 | 81,245.39 | 80,630.53 | 80,956.33 | -79.89 | -0.10% | 7,200 |
| 2024-12-03 | 80,529.20 | 80,949.10 | 80,244.78 | 80,845.75 | +316.55 | +0.39% | 9,400 |
| 2024-12-02 | 79,743.87 | 80,337.82 | 79,308.95 | 80,248.08 | +504.21 | +0.63% | 7,300 |
| 2024-11-29 | 79,032.99 | 79,923.90 | 79,026.18 | 79,802.79 | +769.80 | +0.97% | 8,900 |
| 2024-11-28 | 80,281.64 | 80,447.40 | 78,918.92 | 79,043.74 | -1,237.90 | -1.54% | 7,900 |
| 2024-11-27 | 80,121.03 | 80,511.15 | 79,844.49 | 80,234.08 | +113.05 | +0.14% | 5,700 |
| 2024-11-26 | 80,415.47 | 80,482.36 | 79,798.67 | 80,004.06 | -411.41 | -0.51% | 10,400 |
| 2024-11-25 | 80,193.47 | 80,473.08 | 79,765.99 | 80,109.85 | -83.62 | -0.10% | 14,000 |
| 2024-11-22 | 77,349.74 | 79,218.19 | 77,226.69 | 79,117.11 | +1,767.37 | +2.28% | 17,100 |
| 2024-11-21 | 77,711.11 | 77,711.11 | 76,802.73 | 77,155.79 | -555.32 | -0.71% | 8,800 |
| 2024-11-20 | 77,711.11 | 77,711.11 | 76,802.73 | 77,081.47 | -629.64 | -0.81% | 0 |
| 2024-11-19 | 77,548.00 | 78,451.65 | 77,411.31 | 77,578.38 | +30.38 | +0.04% | 7,200 |
| 2024-11-18 | 77,863.54 | 77,886.97 | 76,965.06 | 77,339.01 | -524.53 | -0.67% | 8,200 |
| 2024-11-14 | 77,636.94 | 78,055.52 | 77,424.81 | 77,580.31 | -56.63 | -0.07% | 10,100 |
| 2024-11-13 | 78,495.53 | 78,690.02 | 77,533.30 | 77,690.95 | -804.58 | -1.03% | 7,400 |
| 2024-11-12 | 79,644.95 | 79,820.98 | 78,547.84 | 78,675.18 | -969.77 | -1.22% | 6,400 |
| 2024-11-11 | 79,298.46 | 80,102.14 | 79,001.34 | 79,496.15 | +197.69 | +0.25% | 16,900 |
| 2024-11-08 | 79,611.90 | 79,807.26 | 79,117.37 | 79,486.32 | -125.58 | -0.16% | 10,300 |
| 2024-11-07 | 80,563.42 | 80,563.42 | 79,419.34 | 79,541.79 | -1,021.63 | -1.27% | 8,200 |
| 2024-11-06 | 79,771.82 | 80,569.73 | 79,459.12 | 80,378.13 | +606.31 | +0.76% | 20,200 |
| 2024-11-05 | 78,542.16 | 79,523.13 | 78,296.70 | 79,476.63 | +934.47 | +1.19% | 8,600 |
| 2024-11-04 | 79,713.14 | 79,713.14 | 78,232.60 | 78,782.24 | -930.90 | -1.17% | 9,500 |
| 2024-11-01 | 80,023.75 | 80,023.75 | 79,655.55 | 79,724.12 | -299.63 | -0.37% | 2,300 |
| 2024-10-31 | 80,044.95 | 80,044.95 | 79,287.93 | 79,389.06 | -655.89 | -0.82% | 9,300 |
| 2024-10-30 | 80,237.85 | 80,435.61 | 79,821.99 | 79,942.18 | -295.67 | -0.37% | 5,900 |
| 2024-10-29 | 80,037.20 | 80,450.48 | 79,421.35 | 80,369.03 | +331.83 | +0.41% | 9,600 |
| 2024-10-28 | 79,653.67 | 80,539.81 | 79,418.82 | 80,005.04 | +351.37 | +0.44% | 10,800 |
| 2024-10-25 | 80,187.34 | 80,253.19 | 79,137.98 | 79,402.29 | -785.05 | -0.98% | 13,900 |
| 2024-10-24 | 80,098.30 | 80,259.82 | 79,813.02 | 80,065.16 | -33.14 | -0.04% | 4,800 |
| 2024-10-23 | 79,921.13 | 80,646.31 | 79,891.68 | 80,081.98 | +160.85 | +0.20% | 6,200 |
| 2024-10-22 | 81,155.08 | 81,504.24 | 80,149.53 | 80,220.72 | -934.36 | -1.15% | 5,600 |
| 2024-10-21 | 81,770.02 | 81,770.02 | 80,811.23 | 81,151.27 | -618.75 | -0.76% | 7,600 |
| 2024-10-18 | 80,749.26 | 81,391.15 | 80,409.25 | 81,224.75 | +475.49 | +0.59% | 9,300 |
| 2024-10-17 | 81,758.07 | 81,781.40 | 80,905.64 | 81,006.61 | -751.46 | -0.92% | 6,800 |
| 2024-10-16 | 81,646.60 | 81,932.15 | 81,358.26 | 81,501.36 | -145.24 | -0.18% | 5,600 |
| 2024-10-15 | 82,101.86 | 82,300.44 | 81,635.57 | 81,820.12 | -281.74 | -0.34% | 5,500 |
| 2024-10-14 | 81,576.93 | 82,072.17 | 81,541.20 | 81,973.05 | +396.12 | +0.49% | 7,700 |
| 2024-10-11 | 81,478.49 | 81,671.38 | 81,304.15 | 81,381.36 | -97.13 | -0.12% | 8,700 |
| 2024-10-10 | 81,832.66 | 82,002.84 | 81,538.94 | 81,611.41 | -221.25 | -0.27% | 7,600 |
| 2024-10-09 | 81,954.58 | 82,319.21 | 81,342.89 | 81,467.10 | -487.48 | -0.59% | 7,500 |
| 2024-10-08 | 80,826.56 | 81,763.28 | 80,813.07 | 81,634.81 | +808.25 | +1.00% | 7,200 |
| 2024-10-07 | 81,926.99 | 82,137.77 | 80,726.06 | 81,050.00 | -876.99 | -1.07% | 17,700 |
| 2024-10-04 | 82,244.25 | 83,368.32 | 81,532.68 | 81,688.45 | -555.80 | -0.68% | 19,200 |
| 2024-10-03 | 83,002.09 | 83,752.81 | 82,434.02 | 82,497.10 | -504.99 | -0.61% | 19,700 |
| 2024-10-01 | 84,257.17 | 84,648.40 | 84,098.94 | 84,266.29 | +9.12 | +0.01% | 6,000 |
| 2024-09-30 | 85,208.76 | 85,359.65 | 84,257.14 | 84,299.78 | -908.98 | -1.07% | 11,000 |
| 2024-09-27 | 85,893.84 | 85,978.25 | 85,474.58 | 85,571.85 | -321.99 | -0.37% | 9,400 |
| 2024-09-26 | 85,167.56 | 85,930.43 | 85,106.74 | 85,836.12 | +668.56 | +0.78% | 9,100 |
| 2024-09-25 | 84,836.45 | 85,247.42 | 84,743.04 | 85,169.87 | +333.42 | +0.39% | 13,500 |
| 2024-09-24 | 84,860.73 | 85,163.23 | 84,716.07 | 84,914.04 | +53.31 | +0.06% | 8,700 |
| 2024-09-23 | 84,651.15 | 84,980.53 | 84,607.38 | 84,928.61 | +277.46 | +0.33% | 11,100 |
| 2024-09-20 | 83,603.04 | 84,694.46 | 83,187.64 | 84,544.31 | +941.27 | +1.13% | 28,700 |
| 2024-09-19 | 83,359.17 | 83,773.61 | 83,071.66 | 83,184.80 | -174.37 | -0.21% | 6,600 |
| 2024-09-18 | 83,037.13 | 83,326.38 | 82,700.63 | 82,948.23 | -88.90 | -0.11% | 5,100 |
| 2024-09-17 | 83,084.63 | 83,152.41 | 82,866.68 | 83,079.66 | -4.97 | -0.01% | 9,800 |
| 2024-09-16 | 82,985.33 | 83,184.34 | 82,832.82 | 82,988.78 | +3.45 | +0.00% | 6,900 |
| 2024-09-13 | 83,091.55 | 83,092.93 | 82,653.22 | 82,890.94 | -200.61 | -0.24% | 12,700 |
| 2024-09-12 | 81,930.18 | 83,116.19 | 81,534.29 | 82,962.71 | +1,032.53 | +1.26% | 12,700 |
| 2024-09-11 | 81,928.12 | 82,134.95 | 81,423.14 | 81,523.16 | -404.96 | -0.49% | 8,300 |
| 2024-09-10 | 81,768.72 | 82,196.55 | 81,445.30 | 81,921.29 | +152.57 | +0.19% | 7,800 |
| 2024-09-09 | 80,973.75 | 81,653.36 | 80,895.05 | 81,559.54 | +585.79 | +0.72% | 7,800 |
| 2024-09-06 | 82,171.08 | 82,254.79 | 80,981.93 | 81,183.93 | -987.15 | -1.20% | 14,500 |
| 2024-09-05 | 82,469.79 | 82,617.49 | 82,130.44 | 82,201.16 | -268.63 | -0.33% | 14,500 |
| 2024-09-04 | 81,845.50 | 82,408.54 | 81,833.69 | 82,352.64 | +507.14 | +0.62% | 9,100 |
| 2024-09-03 | 82,652.69 | 82,675.06 | 82,400.76 | 82,555.44 | -97.25 | -0.12% | 9,100 |
| 2024-09-02 | 82,725.28 | 82,725.28 | 82,440.93 | 82,559.84 | -165.44 | -0.20% | 9,500 |
| 2024-08-30 | 82,637.03 | 82,637.03 | 82,256.02 | 82,365.77 | -271.26 | -0.33% | 10,300 |
| 2024-08-29 | 81,822.56 | 82,285.83 | 81,682.78 | 82,134.61 | +312.05 | +0.38% | 10,300 |
| 2024-08-28 | 81,779.84 | 82,039.26 | 81,578.32 | 81,785.56 | +5.72 | +0.01% | 8,400 |
| 2024-08-27 | 81,815.23 | 81,919.11 | 81,600.51 | 81,711.76 | -103.47 | -0.13% | 5,700 |
| 2024-08-26 | 81,388.26 | 81,824.27 | 81,278.44 | 81,698.11 | +309.85 | +0.38% | 16,200 |
| 2024-08-23 | 81,165.65 | 81,231.49 | 80,883.26 | 81,086.21 | -79.44 | -0.10% | 10,400 |
| 2024-08-22 | 81,207.24 | 81,236.45 | 80,954.02 | 81,053.19 | -154.05 | -0.19% | 10,400 |
| 2024-08-21 | 80,667.25 | 80,952.83 | 80,626.38 | 80,905.30 | +238.05 | +0.30% | 5,800 |
| 2024-08-20 | 80,722.54 | 80,942.96 | 80,517.95 | 80,802.86 | +80.32 | +0.10% | 6,600 |
| 2024-08-19 | 80,680.25 | 80,724.40 | 80,332.65 | 80,424.68 | -255.57 | -0.32% | 10,300 |
| 2024-08-16 | 79,754.85 | 80,518.21 | 79,306.69 | 80,436.84 | +681.99 | +0.86% | 13,100 |
| 2024-08-15 | 79,754.85 | 80,518.21 | 79,306.69 | 80,436.84 | +681.99 | +0.86% | 13,100 |
| 2024-08-14 | 79,065.22 | 79,228.94 | 78,895.72 | 79,105.88 | +40.66 | +0.05% | 10,700 |
| 2024-08-13 | 79,552.51 | 79,692.55 | 78,889.38 | 78,956.03 | -596.48 | -0.75% | 10,700 |
| 2024-08-12 | 79,330.12 | 80,106.18 | 79,226.13 | 79,648.92 | +318.81 | +0.40% | 10,500 |
| 2024-08-09 | 79,984.24 | 79,984.24 | 79,549.09 | 79,705.91 | -278.34 | -0.35% | 8,800 |
| 2024-08-08 | 79,420.49 | 79,626.92 | 78,798.94 | 78,886.22 | -534.27 | -0.67% | 8,900 |
| 2024-08-07 | 79,565.40 | 79,639.20 | 79,106.20 | 79,468.01 | -97.39 | -0.12% | 8,600 |
| 2024-08-06 | 78,981.97 | 79,852.08 | 78,496.57 | 78,593.07 | -388.90 | -0.49% | 8,900 |
| 2024-08-05 | 78,588.19 | 79,780.61 | 78,295.86 | 78,759.40 | +171.21 | +0.22% | 25,100 |
| 2024-08-02 | 81,158.99 | 81,345.60 | 80,868.91 | 80,981.95 | -177.04 | -0.22% | 19,500 |
| 2024-08-01 | 81,949.68 | 82,129.49 | 81,700.21 | 81,867.55 | -82.13 | -0.10% | 14,500 |
| 2024-07-31 | 81,655.90 | 81,828.04 | 81,434.32 | 81,741.34 | +85.45 | +0.10% | 6,900 |
| 2024-07-30 | 81,349.28 | 81,815.27 | 81,230.44 | 81,455.40 | +106.12 | +0.13% | 10,800 |
| 2024-07-29 | 81,679.65 | 81,908.43 | 81,135.91 | 81,355.84 | -323.80 | -0.40% | 19,400 |
| 2024-07-26 | 80,158.50 | 81,427.18 | 80,013.60 | 81,332.72 | +1,174.22 | +1.46% | 18,400 |
| 2024-07-25 | 79,542.11 | 80,143.10 | 79,477.83 | 80,039.80 | +497.69 | +0.63% | 9,700 |
| 2024-07-24 | 80,343.38 | 80,519.58 | 79,750.51 | 80,148.88 | -194.50 | -0.24% | 9,900 |
| 2024-07-23 | 80,724.30 | 80,766.41 | 79,224.32 | 80,429.04 | -295.26 | -0.37% | 13,100 |
| 2024-07-22 | 80,408.90 | 80,800.92 | 80,100.65 | 80,502.08 | +93.18 | +0.12% | 11,400 |
| 2024-07-19 | 81,585.06 | 81,587.76 | 80,499.10 | 80,604.65 | -980.42 | -1.20% | 16,100 |
| 2024-07-18 | 80,514.25 | 81,522.55 | 80,390.37 | 81,343.46 | +829.21 | +1.03% | 9,300 |
| 2024-07-16 | 80,731.49 | 80,898.30 | 80,598.06 | 80,716.55 | -14.95 | -0.02% | 8,700 |
| 2024-07-15 | 80,686.54 | 80,862.54 | 80,556.97 | 80,664.86 | -21.68 | -0.03% | 16,200 |
| 2024-07-12 | 80,093.62 | 80,893.51 | 79,843.39 | 80,519.34 | +425.73 | +0.53% | 18,400 |
| 2024-07-11 | 80,170.09 | 80,170.09 | 79,464.38 | 79,897.34 | -272.75 | -0.34% | 8,200 |
| 2024-07-10 | 80,481.36 | 80,481.36 | 79,435.76 | 79,924.77 | -556.59 | -0.69% | 9,300 |
| 2024-07-09 | 80,107.21 | 80,397.17 | 79,998.56 | 80,351.64 | +244.43 | +0.31% | 6,200 |
| 2024-07-08 | 79,915.00 | 80,067.46 | 79,731.83 | 79,960.38 | +45.38 | +0.06% | 14,100 |
| 2024-07-05 | 79,778.98 | 80,149.87 | 79,478.96 | 79,996.60 | +217.63 | +0.27% | 16,200 |
| 2024-07-04 | 80,321.79 | 80,392.64 | 79,986.41 | 80,049.67 | -272.12 | -0.34% | 8,800 |
| 2024-07-03 | 80,013.77 | 80,074.30 | 79,754.95 | 79,986.80 | -26.98 | -0.03% | 13,000 |
| 2024-07-02 | 79,840.37 | 79,855.87 | 79,231.11 | 79,441.45 | -398.91 | -0.50% | 15,100 |
| 2024-07-01 | 79,043.35 | 79,561.00 | 78,971.79 | 79,476.19 | +432.84 | +0.55% | 16,150 |
| 2024-06-28 | 79,457.58 | 79,671.58 | 78,905.89 | 79,032.73 | -424.85 | -0.53% | 17,200 |
| 2024-06-27 | 78,758.67 | 79,396.03 | 78,467.34 | 79,243.18 | +484.51 | +0.62% | 9,600 |
| 2024-06-26 | 78,094.02 | 78,759.40 | 77,945.94 | 78,674.25 | +580.23 | +0.74% | 8,600 |
| 2024-06-25 | 77,529.19 | 78,164.71 | 77,459.60 | 78,053.52 | +524.34 | +0.68% | 8,800 |
| 2024-06-24 | 76,885.65 | 77,423.02 | 76,745.94 | 77,341.08 | +455.43 | +0.59% | 13,900 |
| 2024-06-21 | 77,729.48 | 77,808.45 | 76,802.00 | 77,209.90 | -519.58 | -0.67% | 23,200 |
| 2024-06-20 | 77,554.83 | 77,643.09 | 77,100.36 | 77,478.93 | -75.90 | -0.10% | 8,700 |
| 2024-06-19 | 77,543.22 | 77,851.63 | 76,954.87 | 77,337.59 | -205.63 | -0.27% | 11,100 |
| 2024-06-18 | 77,235.31 | 77,366.77 | 77,071.44 | 77,301.14 | +65.83 | +0.09% | 7,400 |
| 2024-06-14 | 76,912.38 | 77,081.30 | 76,549.05 | 76,992.77 | +80.39 | +0.10% | 12,400 |
| 2024-06-13 | 77,102.05 | 77,145.46 | 76,719.70 | 76,810.90 | -291.15 | -0.38% | 7,500 |
| 2024-06-12 | 76,679.11 | 77,050.53 | 76,533.78 | 76,606.57 | -72.54 | -0.09% | 9,700 |
| 2024-06-11 | 76,680.90 | 76,860.53 | 76,296.44 | 76,456.59 | -224.30 | -0.29% | 6,700 |
| 2024-06-10 | 76,935.41 | 77,079.04 | 76,379.73 | 76,490.08 | -445.33 | -0.58% | 17,300 |
| 2024-06-07 | 75,031.79 | 76,795.31 | 74,941.88 | 76,693.36 | +1,661.57 | +2.21% | 29,000 |
| 2024-06-06 | 75,078.70 | 75,297.73 | 74,474.94 | 75,074.51 | -4.20 | -0.01% | 13,300 |
| 2024-06-05 | 73,027.88 | 74,534.82 | 71,879.44 | 74,382.24 | +1,354.36 | +1.85% | 17,200 |
| 2024-06-04 | 76,285.78 | 76,300.46 | 70,234.43 | 72,079.05 | -4,206.73 | -5.51% | 0 |
| 2024-06-03 | 76,583.29 | 76,738.89 | 75,678.43 | 76,468.78 | -114.51 | -0.15% | 0 |
| 2024-05-31 | 74,208.53 | 74,478.89 | 73,765.15 | 73,961.31 | -247.22 | -0.33% | 19,200 |
| 2024-05-30 | 74,365.88 | 74,493.55 | 73,668.73 | 73,885.60 | -480.28 | -0.65% | 11,800 |
| 2024-05-29 | 74,826.94 | 74,986.22 | 74,454.55 | 74,502.90 | -324.04 | -0.43% | 8,200 |
| 2024-05-28 | 75,585.40 | 75,585.40 | 75,083.22 | 75,170.45 | -414.95 | -0.55% | 6,900 |
| 2024-05-27 | 75,655.46 | 76,009.68 | 75,175.27 | 75,390.50 | -264.96 | -0.35% | 10,200 |
| 2024-05-24 | 75,335.45 | 75,636.50 | 75,244.22 | 75,410.39 | +74.94 | +0.10% | 10,300 |
| 2024-05-23 | 74,253.53 | 75,499.91 | 74,158.35 | 75,418.04 | +1,164.51 | +1.57% | 11,900 |
| 2024-05-22 | 74,165.52 | 74,307.79 | 73,860.33 | 74,221.06 | +55.54 | +0.07% | 6,200 |
| 2024-05-21 | 73,842.96 | 74,189.19 | 73,762.37 | 73,953.31 | +110.35 | +0.15% | 11,000 |
| 2024-05-17 | 73,711.31 | 74,070.84 | 73,459.80 | 73,917.03 | +205.72 | +0.28% | 11,900 |
| 2024-05-16 | 73,338.24 | 73,749.47 | 72,529.97 | 73,663.72 | +325.48 | +0.44% | 9,700 |
| 2024-05-15 | 73,200.23 | 73,301.47 | 72,822.66 | 72,987.03 | -213.20 | -0.29% | 7,700 |
| 2024-05-14 | 72,696.72 | 73,286.26 | 72,683.99 | 73,104.61 | +407.89 | +0.56% | 7,100 |
| 2024-05-13 | 72,476.65 | 72,863.56 | 71,866.01 | 72,776.13 | +299.49 | +0.41% | 13,900 |
| 2024-05-10 | 72,475.45 | 72,946.54 | 72,366.29 | 72,664.47 | +189.02 | +0.26% | 11,000 |
| 2024-05-09 | 73,499.49 | 73,499.49 | 72,334.18 | 72,404.17 | -1,095.32 | -1.49% | 9,200 |
| 2024-05-08 | 73,225.00 | 73,684.93 | 73,073.92 | 73,466.39 | +241.39 | +0.33% | 6,500 |
| 2024-05-07 | 73,973.30 | 74,026.80 | 73,259.26 | 73,511.85 | -461.45 | -0.62% | 7,900 |
| 2024-05-06 | 74,196.68 | 74,359.69 | 73,786.29 | 73,895.54 | -301.14 | -0.41% | 11,200 |
| 2024-05-03 | 75,017.82 | 75,095.18 | 73,467.73 | 73,878.15 | -1,139.67 | -1.52% | 15,600 |
| 2024-05-02 | 74,391.73 | 74,812.43 | 74,360.69 | 74,611.11 | +219.38 | +0.29% | 18,400 |
| 2024-04-30 | 74,800.89 | 75,111.39 | 74,346.40 | 74,482.78 | -318.11 | -0.43% | 8,400 |
| 2024-04-29 | 73,982.75 | 74,721.15 | 73,922.34 | 74,671.28 | +688.53 | +0.93% | 9,900 |
| 2024-04-26 | 74,509.31 | 74,515.91 | 73,616.65 | 73,730.16 | -779.16 | -1.05% | 13,700 |
| 2024-04-25 | 73,572.34 | 74,571.25 | 73,556.15 | 74,339.44 | +767.09 | +1.04% | 11,800 |
| 2024-04-24 | 73,957.57 | 74,121.61 | 73,788.61 | 73,852.94 | -104.63 | -0.14% | 6,600 |
| 2024-04-23 | 74,048.94 | 74,059.89 | 73,688.31 | 73,738.45 | -310.49 | -0.42% | 6,400 |
| 2024-04-22 | 73,666.51 | 73,767.80 | 73,227.32 | 73,648.62 | -17.89 | -0.02% | 11,100 |
| 2024-04-19 | 71,999.65 | 73,210.17 | 71,816.46 | 73,088.33 | +1,088.68 | +1.51% | 16,200 |
| 2024-04-18 | 73,183.10 | 73,473.05 | 72,365.67 | 72,488.99 | -694.11 | -0.95% | 12,400 |
| 2024-04-16 | 72,892.14 | 73,135.43 | 72,685.03 | 72,943.68 | +51.54 | +0.07% | 9,200 |
| 2024-04-15 | 73,315.16 | 73,905.80 | 73,315.16 | 73,399.78 | +84.63 | +0.12% | 12,800 |
| 2024-04-12 | 74,889.64 | 74,951.88 | 74,189.31 | 74,244.90 | -644.74 | -0.86% | 15,600 |
| 2024-04-10 | 74,953.96 | 75,105.14 | 74,807.55 | 75,038.15 | +84.19 | +0.11% | 7,100 |
| 2024-04-09 | 75,124.28 | 75,124.28 | 74,603.37 | 74,683.70 | -440.58 | -0.59% | 41,000 |
| 2024-04-08 | 74,555.44 | 74,869.30 | 74,410.07 | 74,742.50 | +187.06 | +0.25% | 8,300 |
| 2024-04-05 | 74,287.02 | 74,361.11 | 73,946.92 | 74,248.22 | -38.80 | -0.05% | 11,300 |
| 2024-04-04 | 74,413.82 | 74,501.73 | 73,485.12 | 74,227.63 | -186.19 | -0.25% | 10,700 |
| 2024-04-03 | 73,757.23 | 74,151.21 | 73,540.27 | 73,876.82 | +119.59 | +0.16% | 7,900 |
| 2024-04-02 | 74,022.30 | 74,099.78 | 73,743.77 | 73,903.91 | -118.39 | -0.16% | 6,300 |
| 2024-04-01 | 73,968.62 | 74,254.62 | 73,909.39 | 74,014.55 | +45.93 | +0.06% | 10,600 |
| 2024-03-28 | 73,149.34 | 74,190.31 | 73,120.33 | 73,651.35 | +502.01 | +0.69% | 14,900 |
| 2024-03-27 | 72,692.16 | 73,138.73 | 72,600.73 | 72,996.31 | +304.16 | +0.42% | 9,400 |
| 2024-03-26 | 72,396.97 | 72,705.29 | 72,363.03 | 72,470.30 | +73.33 | +0.10% | 30,600 |
| 2024-03-22 | 72,231.66 | 73,115.62 | 72,172.09 | 72,831.94 | +600.28 | +0.83% | 26,100 |
| 2024-03-21 | 72,507.36 | 72,882.46 | 72,416.03 | 72,641.19 | +133.83 | +0.18% | 12,900 |
| 2024-03-20 | 72,036.86 | 72,402.67 | 71,674.42 | 72,101.69 | +64.83 | +0.09% | 8,300 |
| 2024-03-19 | 72,462.94 | 72,490.09 | 71,933.35 | 72,012.05 | -450.89 | -0.62% | 38,400 |
| 2024-03-18 | 72,587.30 | 72,985.89 | 72,314.16 | 72,748.42 | +161.13 | +0.22% | 11,000 |
| 2024-03-15 | 72,886.77 | 72,998.07 | 72,484.82 | 72,643.43 | -243.34 | -0.33% | 0 |
| 2024-03-14 | 72,570.10 | 73,364.30 | 72,497.19 | 73,097.28 | +527.18 | +0.73% | 0 |
| 2024-03-13 | 73,993.40 | 74,052.75 | 72,515.71 | 72,761.89 | -1,231.51 | -1.66% | 0 |
| 2024-03-12 | 73,516.42 | 74,004.16 | 73,342.12 | 73,667.96 | +151.54 | +0.21% | 0 |
| 2024-03-11 | 74,175.93 | 74,187.35 | 73,433.91 | 73,502.64 | -673.29 | -0.91% | 0 |
| 2024-03-07 | 74,242.74 | 74,245.17 | 73,921.48 | 74,119.39 | -123.35 | -0.17% | 0 |
| 2024-03-06 | 73,587.70 | 74,151.27 | 73,321.48 | 74,085.99 | +498.29 | +0.68% | 0 |
| 2024-03-05 | 73,767.42 | 73,915.54 | 73,412.25 | 73,677.13 | -90.29 | -0.12% | 0 |
| 2024-03-04 | 73,903.09 | 73,990.13 | 73,747.01 | 73,872.29 | -30.81 | -0.04% | 0 |
| 2024-03-01 | 72,606.31 | 73,819.21 | 72,591.14 | 73,745.35 | +1,139.04 | +1.57% | 0 |
| 2024-02-29 | 72,220.57 | 72,730.00 | 72,099.32 | 72,500.30 | +279.73 | +0.39% | 0 |
| 2024-02-28 | 73,162.82 | 73,223.11 | 72,222.29 | 72,304.88 | -857.94 | -1.17% | 0 |
| 2024-02-27 | 72,723.53 | 73,161.30 | 72,660.13 | 73,095.22 | +371.69 | +0.51% | 0 |
| 2024-02-26 | 73,044.81 | 73,092.26 | 72,666.82 | 72,790.13 | -254.68 | -0.35% | 0 |
| 2024-02-23 | 73,394.44 | 73,413.93 | 73,022.00 | 73,142.80 | -251.64 | -0.34% | 0 |
| 2024-02-22 | 72,677.51 | 73,256.39 | 72,081.36 | 73,158.24 | +480.73 | +0.66% | 0 |
| 2024-02-21 | 73,267.48 | 73,267.80 | 72,450.56 | 72,623.09 | -644.38 | -0.88% | 0 |
| 2024-02-20 | 72,727.87 | 73,130.69 | 72,510.24 | 73,057.40 | +329.53 | +0.45% | 0 |
| 2024-02-19 | 72,627.60 | 72,881.93 | 72,308.68 | 72,708.16 | +80.55 | +0.11% | 0 |
| 2024-02-16 | 72,406.02 | 72,545.33 | 72,218.10 | 72,426.64 | +20.62 | +0.03% | 0 |
| 2024-02-15 | 72,061.47 | 72,164.97 | 71,644.44 | 72,050.38 | -11.09 | -0.02% | 0 |
| 2024-02-14 | 71,035.25 | 71,938.59 | 70,809.84 | 71,822.83 | +787.58 | +1.11% | 0 |
| 2024-02-13 | 71,292.08 | 71,662.74 | 70,924.30 | 71,555.19 | +263.11 | +0.37% | 0 |
| 2024-02-12 | 71,722.31 | 71,756.58 | 70,922.57 | 71,072.49 | -649.82 | -0.91% | 0 |
| 2024-02-09 | 71,410.29 | 71,676.49 | 71,200.31 | 71,595.49 | +185.20 | +0.26% | 0 |
| 2024-02-08 | 72,473.42 | 72,473.42 | 71,230.62 | 71,428.43 | -1,044.99 | -1.44% | 0 |
| 2024-02-07 | 72,548.50 | 72,559.21 | 71,938.22 | 72,152.00 | -396.50 | -0.55% | 0 |
| 2024-02-06 | 71,970.82 | 72,261.40 | 71,625.18 | 72,186.09 | +215.27 | +0.30% | 0 |
| 2024-02-05 | 72,269.12 | 72,385.93 | 71,602.14 | 71,731.42 | -537.70 | -0.74% | 0 |
| 2024-02-02 | 71,977.56 | 73,089.40 | 71,948.77 | 72,085.63 | +108.07 | +0.15% | 0 |
| 2024-02-01 | 71,998.78 | 72,151.02 | 71,574.89 | 71,645.30 | -353.48 | -0.49% | 0 |
| 2024-01-31 | 71,073.04 | 71,851.39 | 70,846.04 | 71,752.11 | +679.07 | +0.96% | 0 |
| 2024-01-30 | 72,000.20 | 72,142.23 | 71,075.72 | 71,139.90 | -860.31 | -1.19% | 0 |
| 2024-01-29 | 70,968.10 | 72,010.22 | 70,880.54 | 71,941.57 | +973.47 | +1.37% | 0 |
| 2024-01-25 | 71,022.10 | 71,049.46 | 70,319.04 | 70,700.67 | -321.43 | -0.45% | 0 |
| 2024-01-24 | 70,165.49 | 71,149.61 | 70,001.60 | 71,060.31 | +894.82 | +1.28% | 15,600 |
| 2024-01-23 | 71,868.20 | 72,039.20 | 70,234.55 | 70,370.55 | -1,497.66 | -2.08% | 11,400 |
| 2024-01-22 | 71,868.20 | 72,039.20 | 71,697.22 | 71,737.50 | -130.70 | -0.18% | 0 |
| 2024-01-19 | 71,786.74 | 71,895.64 | 71,542.74 | 71,683.23 | -103.51 | -0.14% | 25,500 |
| 2024-01-18 | 71,018.86 | 71,451.29 | 70,665.50 | 71,186.86 | +168.00 | +0.24% | 13,000 |
| 2024-01-17 | 71,998.93 | 72,484.80 | 71,429.30 | 71,500.76 | -498.17 | -0.69% | 14,100 |
| 2024-01-16 | 73,331.95 | 73,427.59 | 72,960.29 | 73,128.77 | -203.18 | -0.28% | 11,200 |
| 2024-01-15 | 73,049.87 | 73,402.16 | 72,909.00 | 73,327.94 | +278.07 | +0.38% | 16,000 |
| 2024-01-12 | 72,148.07 | 72,720.96 | 71,982.29 | 72,568.45 | +420.38 | +0.58% | 20,400 |
| 2024-01-11 | 71,907.75 | 71,999.47 | 71,543.19 | 71,721.18 | -186.57 | -0.26% | 7,800 |
| 2024-01-10 | 71,383.20 | 71,733.84 | 71,110.98 | 71,657.71 | +274.51 | +0.38% | 9,400 |
| 2024-01-09 | 71,770.91 | 72,035.47 | 71,307.27 | 71,386.21 | -384.70 | -0.54% | 9,500 |
| 2024-01-08 | 72,113.25 | 72,181.77 | 71,301.04 | 71,355.22 | -758.03 | -1.05% | 10,900 |
| 2024-01-05 | 72,016.71 | 72,156.48 | 71,779.83 | 72,026.15 | +9.44 | +0.01% | 14,900 |
| 2024-01-04 | 71,678.93 | 71,954.79 | 71,546.60 | 71,847.57 | +168.64 | +0.24% | 8,900 |
| 2024-01-03 | 71,832.62 | 71,862.00 | 71,303.97 | 71,356.60 | -476.01 | -0.66% | 13,600 |
| 2024-01-02 | 72,332.85 | 72,332.85 | 71,613.74 | 71,892.48 | -440.37 | -0.61% | 300 |
| 2024-01-01 | 72,218.39 | 72,561.91 | 72,031.23 | 72,271.94 | +53.55 | +0.07% | 0 |
| 2023-12-29 | 72,351.59 | 72,417.01 | 72,082.64 | 72,240.26 | -111.34 | -0.15% | 19,800 |
| 2023-12-28 | 72,262.67 | 72,484.34 | 72,137.45 | 72,410.38 | +147.71 | +0.20% | 7,800 |
| 2023-12-27 | 71,492.02 | 72,119.85 | 71,473.65 | 72,038.43 | +546.41 | +0.76% | 9,800 |
| 2023-12-26 | 71,097.78 | 71,471.29 | 71,012.08 | 71,336.80 | +239.02 | +0.34% | 7,700 |
| 2023-12-25 | 71,097.78 | 71,264.76 | 71,012.08 | 71,263.73 | +165.95 | +0.23% | 0 |
| 2023-12-22 | 71,045.65 | 71,259.55 | 70,713.56 | 71,106.96 | +61.31 | +0.09% | 15,300 |
| 2023-12-21 | 69,920.89 | 70,958.71 | 69,920.39 | 70,865.10 | +944.21 | +1.35% | 8,800 |
| 2023-12-20 | 71,647.66 | 71,913.07 | 70,302.60 | 70,506.31 | -1,141.34 | -1.59% | 13,200 |
| 2023-12-19 | 71,479.28 | 71,623.71 | 71,071.98 | 71,437.19 | -42.09 | -0.06% | 8,600 |
| 2023-12-18 | 71,437.35 | 71,552.24 | 71,142.29 | 71,315.09 | -122.26 | -0.17% | 12,500 |
| 2023-12-15 | 70,804.13 | 71,605.76 | 70,655.97 | 71,483.75 | +679.62 | +0.96% | 25,100 |
| 2023-12-14 | 70,146.09 | 70,602.89 | 70,110.75 | 70,514.20 | +368.11 | +0.52% | 12,200 |
| 2023-12-13 | 69,648.56 | 69,657.93 | 69,100.56 | 69,584.60 | -63.96 | -0.09% | 7,100 |
| 2023-12-12 | 70,020.68 | 70,033.64 | 69,443.85 | 69,551.03 | -469.65 | -0.67% | 7,000 |
| 2023-12-11 | 69,925.63 | 70,057.83 | 69,782.48 | 69,928.53 | +2.90 | +0.00% | 12,400 |
| 2023-12-08 | 69,666.38 | 69,893.80 | 69,506.12 | 69,825.60 | +159.22 | +0.23% | 18,200 |
| 2023-12-07 | 69,694.15 | 69,695.33 | 69,320.53 | 69,521.69 | -172.46 | -0.25% | 26,000 |
| 2023-12-06 | 69,534.93 | 69,744.62 | 69,395.01 | 69,653.73 | +118.80 | +0.17% | 10,400 |
| 2023-12-05 | 69,168.53 | 69,381.31 | 68,954.88 | 69,296.14 | +127.61 | +0.18% | 9,600 |
| 2023-12-04 | 68,435.34 | 68,918.22 | 68,274.47 | 68,865.12 | +429.77 | +0.63% | 30,900 |
| 2023-12-01 | 67,181.15 | 67,564.33 | 67,149.07 | 67,481.19 | +300.04 | +0.45% | 21,700 |
| 2023-11-30 | 66,963.20 | 67,069.89 | 66,610.35 | 66,988.44 | +25.24 | +0.04% | 11,100 |
| 2023-11-29 | 66,381.26 | 66,946.28 | 66,374.52 | 66,901.91 | +520.65 | +0.78% | 8,300 |
| 2023-11-28 | 66,063.72 | 66,256.20 | 65,906.65 | 66,174.20 | +110.48 | +0.17% | 5,100 |
| 2023-11-27 | 66,063.72 | 66,098.80 | 65,954.37 | 65,957.72 | -106.00 | -0.16% | 0 |
| 2023-11-24 | 66,000.29 | 66,101.64 | 65,894.05 | 65,970.04 | -30.25 | -0.05% | 10,800 |
| 2023-11-23 | 66,084.37 | 66,235.24 | 65,980.50 | 66,017.81 | -66.55 | -0.10% | 7,500 |
| 2023-11-22 | 65,839.62 | 66,063.43 | 65,664.85 | 66,023.24 | +183.63 | +0.28% | 4,300 |
| 2023-11-21 | 65,860.46 | 66,082.36 | 65,849.17 | 65,930.77 | +70.31 | +0.11% | 5,400 |
| 2023-11-20 | 65,787.51 | 65,844.01 | 65,547.80 | 65,655.15 | -132.36 | -0.20% | 7,200 |
| 2023-11-17 | 65,788.79 | 66,037.69 | 65,639.74 | 65,794.73 | +5.94 | +0.01% | 10,900 |
| 2023-11-16 | 65,665.87 | 66,358.37 | 65,507.02 | 65,982.48 | +316.61 | +0.48% | 11,600 |
| 2023-11-15 | 65,461.54 | 65,747.65 | 65,373.50 | 65,675.93 | +214.39 | +0.33% | 7,500 |
| 2023-11-14 | 65,461.54 | 65,578.95 | 65,373.50 | 65,528.49 | +66.95 | +0.10% | 0 |
| 2023-11-13 | 65,158.31 | 65,176.96 | 64,853.36 | 64,933.87 | -224.44 | -0.34% | 7,700 |
| 2023-11-10 | 64,756.11 | 65,014.06 | 64,580.95 | 64,904.68 | +148.57 | +0.23% | 11,100 |
| 2023-11-09 | 65,025.32 | 65,046.56 | 64,768.76 | 64,832.20 | -193.12 | -0.30% | 11,600 |
| 2023-11-08 | 65,101.95 | 65,124.00 | 64,851.06 | 64,975.61 | -126.34 | -0.19% | 6,400 |
| 2023-11-07 | 65,021.29 | 65,021.29 | 64,638.10 | 64,942.40 | -78.89 | -0.12% | 7,700 |
| 2023-11-06 | 64,835.23 | 64,992.54 | 64,617.48 | 64,958.69 | +123.46 | +0.19% | 8,100 |
| 2023-11-03 | 64,444.90 | 64,535.19 | 64,275.39 | 64,363.78 | -81.12 | -0.13% | 16,100 |
| 2023-11-02 | 64,033.40 | 64,202.64 | 63,815.35 | 64,080.90 | +47.50 | +0.07% | 6,400 |
| 2023-11-01 | 63,829.87 | 63,896.05 | 63,550.46 | 63,591.33 | -238.54 | -0.37% | 6,100 |
| 2023-10-31 | 64,449.65 | 64,452.32 | 63,812.53 | 63,874.93 | -574.72 | -0.89% | 15,000 |
| 2023-10-30 | 63,885.56 | 64,184.58 | 63,431.45 | 64,112.65 | +227.09 | +0.36% | 5,600 |
| 2023-10-27 | 63,559.32 | 63,913.13 | 63,393.37 | 63,782.80 | +223.48 | +0.35% | 12,600 |
| 2023-10-26 | 63,774.16 | 63,774.16 | 63,092.98 | 63,148.15 | -626.01 | -0.98% | 12,900 |
| 2023-10-25 | 64,619.27 | 64,787.08 | 63,912.16 | 64,049.06 | -570.21 | -0.88% | 7,100 |
| 2023-10-23 | 65,419.02 | 65,453.92 | 64,502.68 | 64,571.88 | -847.14 | -1.29% | 6,800 |
| 2023-10-20 | 65,437.07 | 65,555.14 | 65,308.61 | 65,397.62 | -39.45 | -0.06% | 14,300 |
| 2023-10-19 | 65,484.61 | 65,869.65 | 65,343.50 | 65,629.24 | +144.63 | +0.22% | 11,000 |
| 2023-10-18 | 66,473.74 | 66,475.27 | 65,842.10 | 65,877.02 | -596.72 | -0.90% | 7,100 |
| 2023-10-17 | 66,558.15 | 66,559.82 | 66,309.18 | 66,428.09 | -130.05 | -0.20% | 7,900 |
| 2023-10-16 | 66,238.15 | 66,342.75 | 66,039.38 | 66,166.93 | -71.22 | -0.11% | 6,600 |
| 2023-10-13 | 66,034.21 | 66,478.90 | 65,895.41 | 66,282.74 | +248.53 | +0.38% | 13,400 |
| 2023-10-12 | 66,564.57 | 66,577.60 | 66,339.42 | 66,408.39 | -156.18 | -0.23% | 7,100 |
| 2023-10-11 | 66,376.42 | 66,592.16 | 66,299.79 | 66,473.05 | +96.63 | +0.15% | 16,800 |
| 2023-10-10 | 65,662.27 | 66,180.17 | 65,662.27 | 66,079.36 | +417.09 | +0.64% | 5,100 |
| 2023-10-09 | 65,560.07 | 65,789.98 | 65,434.61 | 65,512.39 | -47.68 | -0.07% | 7,300 |
| 2023-10-06 | 65,867.54 | 66,095.81 | 65,762.33 | 65,995.63 | +128.09 | +0.19% | 10,200 |
| 2023-10-05 | 65,598.26 | 65,753.20 | 65,443.34 | 65,631.57 | +33.31 | +0.05% | 8,000 |
| 2023-10-04 | 65,330.65 | 65,332.52 | 64,878.77 | 65,226.04 | -104.61 | -0.16% | 8,600 |
| 2023-10-03 | 65,813.42 | 65,813.50 | 65,344.59 | 65,512.10 | -301.32 | -0.46% | 8,600 |
| 2023-09-29 | 65,743.93 | 66,151.65 | 65,570.38 | 65,828.41 | +84.48 | +0.13% | 8,400 |
| 2023-09-28 | 66,406.01 | 66,406.01 | 65,423.39 | 65,508.32 | -897.69 | -1.35% | 7,800 |
| 2023-09-27 | 65,925.64 | 66,172.27 | 65,549.96 | 66,118.69 | +193.05 | +0.29% | 5,400 |
| 2023-09-26 | 66,071.63 | 66,078.26 | 65,865.63 | 65,945.47 | -126.16 | -0.19% | 6,500 |
| 2023-09-25 | 66,082.99 | 66,225.63 | 65,764.03 | 66,023.69 | -59.30 | -0.09% | 6,800 |
| 2023-09-22 | 66,215.04 | 66,445.47 | 65,952.83 | 66,009.15 | -205.89 | -0.31% | 8,300 |
| 2023-09-21 | 66,608.67 | 66,608.67 | 66,128.71 | 66,230.24 | -378.43 | -0.57% | 8,400 |
| 2023-09-20 | 67,080.18 | 67,294.16 | 66,728.14 | 66,800.84 | -279.34 | -0.42% | 13,400 |
| 2023-09-18 | 67,665.58 | 67,803.15 | 67,532.83 | 67,596.84 | -68.73 | -0.10% | 10,300 |
| 2023-09-15 | 67,659.91 | 67,927.23 | 67,614.42 | 67,838.63 | +178.73 | +0.26% | 6,800 |
| 2023-09-14 | 67,627.03 | 67,771.05 | 67,336.46 | 67,519.00 | -108.03 | -0.16% | 8,100 |
| 2023-09-13 | 67,188.64 | 67,565.41 | 67,053.36 | 67,466.99 | +278.35 | +0.41% | 6,200 |
| 2023-09-12 | 67,506.88 | 67,539.10 | 66,948.18 | 67,221.13 | -285.75 | -0.42% | 8,700 |
| 2023-09-11 | 66,807.73 | 67,172.13 | 66,735.84 | 67,127.08 | +319.35 | +0.48% | 9,300 |
| 2023-09-08 | 66,381.43 | 66,766.92 | 66,299.30 | 66,598.91 | +217.48 | +0.33% | 11,500 |
| 2023-09-07 | 65,854.25 | 66,296.90 | 65,672.34 | 66,265.56 | +411.31 | +0.62% | 6,200 |
| 2023-09-06 | 65,744.19 | 65,971.13 | 65,488.03 | 65,880.52 | +136.34 | +0.21% | 6,100 |
| 2023-09-05 | 65,671.60 | 65,831.70 | 65,601.47 | 65,780.26 | +108.66 | +0.17% | 6,600 |
| 2023-09-04 | 65,525.91 | 65,683.91 | 65,285.56 | 65,628.14 | +102.23 | +0.16% | 13,700 |
| 2023-09-01 | 64,855.51 | 65,473.27 | 64,818.37 | 65,387.16 | +531.65 | +0.82% | 21,600 |
| 2023-08-31 | 65,178.33 | 65,277.04 | 64,723.63 | 64,831.41 | -346.92 | -0.53% | 48,600 |
| 2023-08-30 | 65,311.58 | 65,458.70 | 65,052.74 | 65,087.25 | -224.33 | -0.34% | 17,700 |
| 2023-08-29 | 65,201.35 | 65,229.03 | 64,956.67 | 65,075.82 | -125.53 | -0.19% | 48,500 |
| 2023-08-28 | 64,908.08 | 65,213.45 | 64,776.92 | 64,996.60 | +88.52 | +0.14% | 20,800 |
| 2023-08-25 | 65,000.67 | 65,106.00 | 64,732.57 | 64,886.51 | -114.16 | -0.18% | 51,700 |
| 2023-08-24 | 65,722.51 | 65,913.77 | 65,181.94 | 65,252.34 | -470.17 | -0.72% | 5,900 |
| 2023-08-23 | 65,300.93 | 65,504.71 | 65,108.51 | 65,433.30 | +132.37 | +0.20% | 7,100 |
| 2023-08-22 | 65,272.42 | 65,362.91 | 65,165.45 | 65,220.03 | -52.39 | -0.08% | 5,400 |
| 2023-08-21 | 64,852.70 | 65,335.82 | 64,852.70 | 65,216.09 | +363.39 | +0.56% | 9,300 |
| 2023-08-18 | 65,025.71 | 65,175.32 | 64,754.72 | 64,948.66 | -77.05 | -0.12% | 14,300 |
| 2023-08-17 | 65,503.85 | 65,535.14 | 65,046.10 | 65,151.02 | -352.83 | -0.54% | 6,400 |
| 2023-08-16 | 65,238.67 | 65,605.74 | 65,032.89 | 65,539.42 | +300.75 | +0.46% | 0 |
| 2023-08-14 | 65,153.02 | 65,517.82 | 64,821.88 | 65,401.92 | +248.90 | +0.38% | 7,600 |
| 2023-08-11 | 65,727.80 | 65,727.80 | 65,274.61 | 65,322.65 | -405.15 | -0.62% | 7,600 |
| 2023-08-10 | 65,945.39 | 65,956.25 | 65,509.14 | 65,688.18 | -257.21 | -0.39% | 6,000 |
| 2023-08-09 | 65,810.96 | 66,066.01 | 65,444.38 | 65,995.81 | +184.85 | +0.28% | 6,600 |
| 2023-08-08 | 66,048.81 | 66,057.53 | 65,752.63 | 65,846.50 | -202.31 | -0.31% | 6,300 |
| 2023-08-07 | 65,811.40 | 66,067.90 | 65,748.25 | 65,953.48 | +142.08 | +0.22% | 7,100 |
| 2023-08-04 | 65,453.55 | 65,799.27 | 65,387.18 | 65,721.25 | +267.70 | +0.41% | 12,500 |
| 2023-08-03 | 65,550.82 | 65,820.82 | 64,963.08 | 65,240.68 | -310.14 | -0.47% | 9,300 |
| 2023-08-02 | 66,064.41 | 66,261.97 | 65,431.68 | 65,782.78 | -281.62 | -0.43% | 7,500 |
| 2023-08-01 | 66,532.98 | 66,658.12 | 66,388.26 | 66,459.31 | -73.66 | -0.11% | 10,500 |
| 2023-07-31 | 66,156.39 | 66,598.42 | 65,998.90 | 66,527.67 | +371.28 | +0.56% | 7,900 |
| 2023-07-28 | 66,266.35 | 66,351.22 | 65,878.65 | 66,160.20 | -106.15 | -0.16% | 12,300 |
| 2023-07-27 | 66,834.12 | 66,984.17 | 66,060.74 | 66,266.82 | -567.30 | -0.85% | 8,400 |
| 2023-07-26 | 66,434.72 | 66,897.27 | 66,431.34 | 66,707.20 | +272.48 | +0.41% | 10,500 |
| 2023-07-25 | 66,531.20 | 66,559.29 | 66,177.62 | 66,355.71 | -175.49 | -0.26% | 11,100 |
| 2023-07-24 | 66,629.14 | 66,808.56 | 66,326.25 | 66,384.78 | -244.36 | -0.37% | 8,600 |
| 2023-07-21 | 66,907.07 | 67,190.52 | 66,533.74 | 66,684.26 | -222.81 | -0.33% | 13,200 |
| 2023-07-20 | 67,074.34 | 67,619.17 | 66,831.38 | 67,571.90 | +497.55 | +0.74% | 8,300 |
| 2023-07-19 | 66,905.01 | 67,171.38 | 66,703.61 | 67,097.44 | +192.43 | +0.29% | 8,500 |
| 2023-07-18 | 66,828.96 | 67,007.02 | 66,574.47 | 66,795.14 | -33.82 | -0.05% | 8,200 |
| 2023-07-17 | 66,148.18 | 66,656.21 | 66,015.63 | 66,589.93 | +441.75 | +0.67% | 9,200 |
| 2023-07-14 | 65,775.49 | 66,159.79 | 65,610.82 | 66,060.90 | +285.41 | +0.43% | 10,800 |
| 2023-07-13 | 65,667.07 | 66,064.21 | 65,452.15 | 65,558.89 | -108.18 | -0.16% | 9,500 |
| 2023-07-12 | 65,759.28 | 65,811.64 | 65,320.25 | 65,393.90 | -365.38 | -0.56% | 7,400 |
| 2023-07-11 | 65,598.65 | 65,870.59 | 65,517.57 | 65,617.84 | +19.20 | +0.03% | 9,800 |
| 2023-07-10 | 65,482.33 | 65,633.49 | 65,246.40 | 65,344.17 | -138.16 | -0.21% | 14,400 |
| 2023-07-07 | 65,559.41 | 65,898.98 | 65,175.74 | 65,280.45 | -278.96 | -0.43% | 14,300 |
| 2023-07-06 | 65,391.88 | 65,832.98 | 65,328.29 | 65,785.64 | +393.76 | +0.60% | 8,600 |
| 2023-07-05 | 65,493.68 | 65,584.33 | 65,256.49 | 65,446.04 | -47.64 | -0.07% | 7,400 |
| 2023-07-04 | 65,503.85 | 65,672.97 | 65,171.06 | 65,479.05 | -24.80 | -0.04% | 6,600 |
| 2023-07-03 | 64,836.16 | 65,300.35 | 64,836.16 | 65,205.05 | +368.89 | +0.57% | 8,800 |
| 2023-06-30 | 64,068.44 | 64,768.58 | 64,068.44 | 64,718.56 | +650.12 | +1.01% | 29,700 |
| 2023-06-28 | 63,701.78 | 64,050.44 | 63,554.82 | 63,915.42 | +213.64 | +0.34% | 6,300 |
| 2023-06-27 | 63,151.85 | 63,467.54 | 63,054.84 | 63,416.03 | +264.18 | +0.42% | 4,800 |
| 2023-06-26 | 62,946.50 | 63,136.09 | 62,853.67 | 62,970.00 | +23.50 | +0.04% | 4,400 |
| 2023-06-23 | 63,124.28 | 63,240.63 | 62,874.12 | 62,979.37 | -144.91 | -0.23% | 7,300 |
| 2023-06-22 | 63,601.71 | 63,601.71 | 63,200.63 | 63,238.89 | -362.82 | -0.57% | 7,300 |
| 2023-06-21 | 63,467.46 | 63,588.31 | 63,315.62 | 63,523.15 | +55.69 | +0.09% | 10,600 |
| 2023-06-20 | 63,176.77 | 63,440.19 | 62,801.91 | 63,327.70 | +150.93 | +0.24% | 5,000 |
| 2023-06-19 | 63,474.21 | 63,574.69 | 63,047.83 | 63,168.30 | -305.91 | -0.48% | 1,400 |
| 2023-06-16 | 62,960.73 | 63,520.36 | 62,957.17 | 63,384.58 | +423.85 | +0.67% | 5,500 |
| 2023-06-15 | 63,153.78 | 63,310.96 | 62,871.08 | 62,917.63 | -236.15 | -0.37% | 6,700 |
| 2023-06-14 | 63,115.48 | 63,274.03 | 63,013.51 | 63,228.51 | +113.03 | +0.18% | 11,900 |
| 2023-06-13 | 62,779.14 | 63,177.47 | 62,777.04 | 63,143.16 | +364.02 | +0.58% | 5,500 |
| 2023-06-12 | 62,659.98 | 62,804.89 | 62,615.20 | 62,724.71 | +64.73 | +0.10% | 4,900 |
| 2023-06-09 | 62,810.68 | 62,992.16 | 62,594.74 | 62,625.63 | -185.05 | -0.29% | 41,400 |
| 2023-06-08 | 63,140.17 | 63,321.40 | 62,789.73 | 62,848.64 | -291.53 | -0.46% | 11,000 |
| 2023-06-07 | 62,917.39 | 63,196.43 | 62,841.95 | 63,142.96 | +225.57 | +0.36% | 6,900 |
| 2023-06-06 | 62,738.35 | 62,867.95 | 62,554.21 | 62,792.88 | +54.53 | +0.09% | 8,100 |
| 2023-06-05 | 62,759.19 | 62,943.20 | 62,751.72 | 62,787.47 | +28.28 | +0.05% | 6,100 |
| 2023-06-02 | 62,601.97 | 62,719.84 | 62,379.86 | 62,547.11 | -54.86 | -0.09% | 6,300 |
| 2023-06-01 | 62,736.47 | 62,762.41 | 62,359.14 | 62,428.54 | -307.93 | -0.49% | 8,000 |
| 2023-05-31 | 62,839.97 | 62,876.77 | 62,401.02 | 62,622.24 | -217.73 | -0.35% | 7,300 |
| 2023-05-30 | 62,839.85 | 63,036.12 | 62,737.40 | 62,969.13 | +129.28 | +0.21% | 7,800 |
| 2023-05-29 | 62,801.54 | 63,026.00 | 62,801.54 | 62,846.38 | +44.84 | +0.07% | 9,600 |
| 2023-05-26 | 61,985.36 | 62,529.83 | 61,911.61 | 62,501.69 | +516.33 | +0.83% | 9,200 |
| 2023-05-25 | 61,706.13 | 61,934.01 | 61,484.66 | 61,872.62 | +166.49 | +0.27% | 8,400 |
| 2023-05-24 | 61,834.28 | 62,154.14 | 61,708.10 | 61,773.78 | -60.50 | -0.10% | 5,900 |
| 2023-05-23 | 62,098.16 | 62,245.19 | 61,914.40 | 61,981.79 | -116.37 | -0.19% | 8,400 |
| 2023-05-22 | 61,579.78 | 62,044.46 | 61,579.78 | 61,963.68 | +383.90 | +0.62% | 5,600 |
| 2023-05-19 | 61,556.25 | 61,784.61 | 61,251.70 | 61,729.68 | +173.43 | +0.28% | 6,100 |
| 2023-05-18 | 61,937.86 | 61,955.90 | 61,349.34 | 61,431.74 | -506.12 | -0.82% | 8,200 |
| 2023-05-17 | 61,932.32 | 61,979.94 | 61,340.10 | 61,560.64 | -371.68 | -0.60% | 6,700 |
| 2023-05-16 | 62,474.11 | 62,475.95 | 61,847.41 | 61,932.47 | -541.64 | -0.87% | 5,900 |
| 2023-05-15 | 62,157.10 | 62,562.67 | 61,950.30 | 62,345.71 | +188.61 | +0.30% | 6,900 |
| 2023-05-12 | 61,857.69 | 62,110.93 | 61,578.15 | 62,027.90 | +170.21 | +0.28% | 7,000 |
| 2023-05-11 | 62,158.10 | 62,168.22 | 61,823.07 | 61,904.52 | -253.58 | -0.41% | 6,100 |
| 2023-05-10 | 61,843.36 | 61,974.35 | 61,572.93 | 61,940.20 | +96.84 | +0.16% | 4,800 |
| 2023-05-09 | 61,879.68 | 62,027.51 | 61,654.94 | 61,761.33 | -118.35 | -0.19% | 6,900 |
| 2023-05-08 | 61,166.09 | 61,854.19 | 61,166.09 | 61,764.25 | +598.16 | +0.98% | 7,900 |
| 2023-05-05 | 61,163.10 | 61,585.50 | 61,002.17 | 61,054.29 | -108.81 | -0.18% | 5,600 |
| 2023-05-04 | 61,258.13 | 61,797.91 | 61,119.56 | 61,749.25 | +491.12 | +0.80% | 8,100 |
| 2023-05-03 | 61,274.96 | 61,274.96 | 61,024.44 | 61,193.30 | -81.66 | -0.13% | 6,100 |
| 2023-05-02 | 61,301.61 | 61,486.24 | 61,255.00 | 61,354.71 | +53.10 | +0.09% | 6,700 |
| 2023-04-28 | 60,721.61 | 61,209.46 | 60,507.83 | 61,112.44 | +390.83 | +0.64% | 7,200 |
| 2023-04-27 | 60,315.56 | 60,698.31 | 60,271.49 | 60,649.38 | +333.82 | +0.55% | 5,500 |
| 2023-04-26 | 60,087.98 | 60,362.79 | 59,954.91 | 60,300.58 | +212.60 | +0.35% | 4,500 |
| 2023-04-25 | 60,202.77 | 60,268.67 | 59,967.02 | 60,130.71 | -72.06 | -0.12% | 6,500 |
| 2023-04-24 | 59,873.71 | 60,101.64 | 59,620.11 | 60,056.10 | +182.39 | +0.30% | 6,600 |
| 2023-04-21 | 59,538.79 | 59,781.36 | 59,412.81 | 59,655.06 | +116.27 | +0.20% | 5,700 |
| 2023-04-20 | 59,586.61 | 59,836.79 | 59,489.98 | 59,632.35 | +45.74 | +0.08% | 6,600 |
| 2023-04-19 | 59,745.89 | 59,745.89 | 59,452.72 | 59,567.80 | -178.09 | -0.30% | 7,800 |
| 2023-04-18 | 59,991.26 | 60,113.47 | 59,579.30 | 59,727.01 | -264.25 | -0.44% | 7,300 |
| 2023-04-17 | 60,385.90 | 60,407.86 | 59,442.47 | 59,910.75 | -475.15 | -0.79% | 15,200 |
| 2023-04-13 | 60,364.41 | 60,486.91 | 60,081.43 | 60,431.00 | +66.59 | +0.11% | 6,600 |
| 2023-04-12 | 60,180.20 | 60,437.64 | 60,094.69 | 60,392.77 | +212.57 | +0.35% | 5,900 |
| 2023-04-11 | 60,028.60 | 60,267.68 | 59,919.88 | 60,157.72 | +129.12 | +0.22% | 6,900 |
| 2023-04-10 | 59,858.98 | 60,109.11 | 59,766.23 | 59,846.51 | -12.47 | -0.02% | 11,000 |
| 2023-04-06 | 59,627.01 | 59,950.06 | 59,520.12 | 59,832.97 | +205.96 | +0.35% | 4,700 |
| 2023-04-05 | 59,094.71 | 59,747.12 | 59,094.40 | 59,689.31 | +594.60 | +1.01% | 5,000 |
| 2023-04-03 | 59,131.16 | 59,204.82 | 58,793.08 | 59,106.44 | -24.72 | -0.04% | 4,300 |
| 2023-03-31 | 58,273.86 | 59,068.47 | 58,273.86 | 58,991.52 | +717.66 | +1.23% | 6,500 |
| 2023-03-29 | 57,572.08 | 58,124.20 | 57,524.32 | 57,960.09 | +388.01 | +0.67% | 5,900 |
| 2023-03-28 | 57,751.50 | 57,949.45 | 57,494.91 | 57,613.72 | -137.78 | -0.24% | 4,500 |
| 2023-03-27 | 57,566.90 | 58,019.55 | 57,415.02 | 57,653.86 | +86.96 | +0.15% | 6,000 |
| 2023-03-24 | 57,890.66 | 58,066.40 | 57,422.98 | 57,527.10 | -363.56 | -0.63% | 6,400 |
| 2023-03-23 | 58,061.41 | 58,396.17 | 57,838.85 | 57,925.28 | -136.13 | -0.23% | 5,100 |
| 2023-03-22 | 58,245.26 | 58,418.78 | 58,063.50 | 58,214.59 | -30.67 | -0.05% | 0 |
| 2023-03-21 | 57,963.27 | 58,133.33 | 57,730.09 | 58,074.68 | +111.41 | +0.19% | 5,500 |
| 2023-03-20 | 57,773.55 | 57,829.23 | 57,084.91 | 57,628.95 | -144.60 | -0.25% | 6,500 |
| 2023-03-17 | 58,038.17 | 58,178.94 | 57,503.90 | 57,989.90 | -48.27 | -0.08% | 6,300 |
| 2023-03-16 | 57,510.80 | 57,887.46 | 57,158.69 | 57,634.84 | +124.04 | +0.22% | 7,900 |
| 2023-03-15 | 58,268.54 | 58,473.63 | 57,455.67 | 57,555.90 | -712.64 | -1.22% | 7,600 |
| 2023-03-14 | 58,168.75 | 58,490.98 | 57,721.16 | 57,900.19 | -268.56 | -0.46% | 10,200 |
| 2023-03-13 | 59,033.77 | 59,510.92 | 58,094.55 | 58,237.85 | -795.92 | -1.35% | 8,000 |
| 2023-03-10 | 59,259.83 | 59,262.47 | 58,884.98 | 59,135.13 | -124.70 | -0.21% | 6,300 |
| 2023-03-09 | 60,467.09 | 60,467.09 | 59,750.53 | 59,806.28 | -660.81 | -1.09% | 7,700 |
| 2023-03-08 | 59,916.10 | 60,402.85 | 59,844.82 | 60,348.09 | +431.99 | +0.72% | 6,500 |
| 2023-03-07 | 59,916.10 | 60,160.91 | 59,844.82 | 60,150.88 | +234.78 | +0.39% | 0 |
| 2023-03-06 | 60,007.04 | 60,498.48 | 60,005.65 | 60,224.46 | +217.42 | +0.36% | 5,900 |
| 2023-03-03 | 59,241.20 | 59,967.04 | 59,231.58 | 59,808.97 | +567.77 | +0.96% | 9,200 |
| 2023-03-02 | 59,287.18 | 59,423.79 | 58,866.26 | 58,909.35 | -377.83 | -0.64% | 5,200 |
| 2023-03-01 | 59,136.48 | 59,475.45 | 59,109.54 | 59,411.08 | +274.60 | +0.46% | 5,900 |
| 2023-02-28 | 59,346.61 | 59,483.72 | 58,795.97 | 58,962.12 | -384.49 | -0.65% | 6,900 |
| 2023-02-27 | 59,331.31 | 59,441.13 | 58,937.64 | 59,288.35 | -42.96 | -0.07% | 7,500 |
| 2023-02-24 | 59,859.48 | 59,908.77 | 59,325.34 | 59,463.93 | -395.55 | -0.66% | 5,300 |
| 2023-02-23 | 59,777.64 | 59,960.04 | 59,406.31 | 59,605.80 | -171.84 | -0.29% | 7,100 |
| 2023-02-22 | 60,391.86 | 60,462.90 | 59,681.55 | 59,744.98 | -646.88 | -1.07% | 8,100 |
| 2023-02-21 | 60,770.43 | 60,976.59 | 60,583.72 | 60,672.72 | -97.71 | -0.16% | 5,100 |
| 2023-02-20 | 61,112.84 | 61,290.19 | 60,607.02 | 60,691.54 | -421.30 | -0.69% | 6,100 |
| 2023-02-17 | 60,993.54 | 61,302.72 | 60,810.67 | 61,002.57 | +9.03 | +0.01% | 8,100 |
| 2023-02-16 | 61,566.22 | 61,682.25 | 61,196.72 | 61,319.51 | -246.71 | -0.40% | 6,900 |
| 2023-02-15 | 60,990.05 | 61,352.55 | 60,750.32 | 61,275.09 | +285.04 | +0.47% | 5,700 |
| 2023-02-14 | 60,550.25 | 61,102.74 | 60,550.25 | 61,032.26 | +482.01 | +0.80% | 7,000 |
| 2023-02-13 | 60,652.82 | 60,740.95 | 60,245.05 | 60,431.84 | -220.98 | -0.36% | 5,800 |
| 2023-02-10 | 60,706.81 | 60,774.14 | 60,501.74 | 60,682.70 | -24.11 | -0.04% | 5,300 |
| 2023-02-09 | 60,715.89 | 60,863.63 | 60,472.81 | 60,806.22 | +90.33 | +0.15% | 8,500 |
| 2023-02-08 | 60,332.99 | 60,792.10 | 60,324.92 | 60,663.79 | +330.80 | +0.55% | 13,300 |
| 2023-02-07 | 60,511.32 | 60,655.14 | 60,063.49 | 60,286.04 | -225.28 | -0.37% | 13,600 |
| 2023-02-06 | 60,847.21 | 60,847.21 | 60,345.61 | 60,506.90 | -340.31 | -0.56% | 7,500 |
| 2023-02-03 | 60,350.01 | 60,905.34 | 60,013.06 | 60,841.88 | +491.87 | +0.82% | 9,100 |
| 2023-02-02 | 59,459.87 | 60,007.67 | 59,215.62 | 59,932.24 | +472.37 | +0.79% | 10,400 |
| 2023-02-01 | 60,001.17 | 60,773.44 | 58,816.84 | 59,708.08 | -293.09 | -0.49% | 25,300 |
| 2023-01-31 | 59,770.83 | 59,787.63 | 59,104.59 | 59,549.90 | -220.93 | -0.37% | 9,000 |
| 2023-01-30 | 59,101.69 | 59,644.24 | 58,699.20 | 59,500.41 | +398.72 | +0.67% | 11,500 |
| 2023-01-27 | 60,166.90 | 60,166.90 | 58,974.70 | 59,330.90 | -836.00 | -1.39% | 12,900 |
| 2023-01-26 | 60,834.73 | 60,899.21 | 60,081.36 | 60,205.06 | -629.67 | -1.04% | 0 |
| 2023-01-25 | 60,834.73 | 60,899.21 | 60,081.36 | 60,205.06 | -629.67 | -1.04% | 8,100 |
| 2023-01-24 | 61,122.20 | 61,266.06 | 60,849.12 | 60,978.75 | -143.45 | -0.23% | 9,500 |
| 2023-01-23 | 60,876.01 | 61,113.27 | 60,761.88 | 60,941.67 | +65.66 | +0.11% | 6,600 |
| 2023-01-20 | 60,901.16 | 61,001.18 | 60,585.25 | 60,621.77 | -279.39 | -0.46% | 6,300 |
| 2023-01-19 | 60,920.02 | 61,032.47 | 60,716.55 | 60,858.43 | -61.59 | -0.10% | 8,500 |
| 2023-01-18 | 60,716.03 | 61,110.25 | 60,569.19 | 61,045.74 | +329.71 | +0.54% | 6,900 |
| 2023-01-17 | 60,142.08 | 60,704.48 | 60,072.34 | 60,655.72 | +513.64 | +0.85% | 6,600 |
| 2023-01-16 | 60,550.50 | 60,586.77 | 59,963.83 | 60,092.97 | -457.53 | -0.76% | 6,500 |
| 2023-01-13 | 60,044.96 | 60,418.26 | 59,628.43 | 60,261.18 | +216.22 | +0.36% | 7,200 |
| 2023-01-12 | 60,083.03 | 60,290.35 | 59,632.32 | 59,958.03 | -125.00 | -0.21% | 6,100 |
| 2023-01-11 | 60,134.56 | 60,364.77 | 59,805.78 | 60,105.50 | -29.06 | -0.05% | 9,700 |
| 2023-01-10 | 60,805.14 | 60,809.65 | 59,938.38 | 60,115.48 | -689.66 | -1.13% | 8,500 |
| 2023-01-09 | 60,147.07 | 60,889.41 | 60,109.94 | 60,747.31 | +600.24 | +1.00% | 8,000 |
| 2023-01-06 | 60,388.74 | 60,537.63 | 59,669.91 | 59,900.37 | -488.37 | -0.81% | 8,600 |
| 2023-01-05 | 60,847.50 | 60,877.06 | 60,049.84 | 60,353.27 | -494.23 | -0.81% | 8,900 |
| 2023-01-04 | 61,294.65 | 61,327.21 | 60,593.56 | 60,657.45 | -637.20 | -1.04% | 7,900 |
| 2023-01-03 | 61,074.88 | 61,343.96 | 61,004.04 | 61,294.20 | +219.32 | +0.36% | 6,700 |
| 2023-01-02 | 60,871.24 | 61,222.79 | 60,764.63 | 61,167.79 | +296.55 | +0.49% | 18,500 |
| 2022-12-30 | 61,329.16 | 61,392.68 | 60,743.71 | 60,840.74 | -488.42 | -0.80% | 8,000 |
| 2022-12-29 | 60,628.29 | 61,210.65 | 60,479.06 | 61,133.88 | +505.59 | +0.83% | 7,900 |
| 2022-12-28 | 60,811.52 | 61,075.33 | 60,713.77 | 60,910.28 | +98.76 | +0.16% | 10,000 |
| 2022-12-27 | 60,861.41 | 60,986.68 | 60,405.66 | 60,927.43 | +66.02 | +0.11% | 11,100 |
| 2022-12-26 | 59,755.08 | 60,833.78 | 59,754.10 | 60,566.42 | +811.34 | +1.36% | 6,500 |
| 2022-12-23 | 60,205.56 | 60,546.88 | 59,765.56 | 59,845.29 | -360.27 | -0.60% | 8,100 |
| 2022-12-22 | 61,257.17 | 61,464.38 | 60,637.24 | 60,826.22 | -430.95 | -0.70% | 9,100 |
| 2022-12-21 | 61,993.71 | 62,006.46 | 60,938.38 | 61,067.24 | -926.47 | -1.49% | 6,600 |
| 2022-12-20 | 61,608.85 | 61,780.37 | 61,102.68 | 61,702.29 | +93.44 | +0.15% | 4,500 |
| 2022-12-19 | 61,405.80 | 61,844.92 | 61,265.31 | 61,806.19 | +400.39 | +0.65% | 4,800 |
| 2022-12-16 | 61,534.24 | 61,893.22 | 61,292.53 | 61,337.81 | -196.43 | -0.32% | 7,000 |
| 2022-12-15 | 62,530.07 | 62,624.81 | 61,715.61 | 61,799.03 | -731.04 | -1.17% | 5,600 |
| 2022-12-14 | 62,685.94 | 62,835.11 | 62,591.28 | 62,677.91 | -8.03 | -0.01% | 5,700 |
| 2022-12-13 | 62,300.67 | 62,567.92 | 62,129.57 | 62,533.30 | +232.63 | +0.37% | 12,000 |
| 2022-12-12 | 61,770.56 | 62,239.42 | 61,676.15 | 62,130.57 | +360.01 | +0.58% | 7,000 |
| 2022-12-09 | 62,690.86 | 62,735.42 | 61,889.11 | 62,181.67 | -509.19 | -0.81% | 7,300 |
| 2022-12-08 | 62,504.04 | 62,633.56 | 62,320.18 | 62,570.68 | +66.64 | +0.11% | 13,700 |
| 2022-12-07 | 62,615.52 | 62,759.97 | 62,316.65 | 62,410.68 | -204.84 | -0.33% | 4,800 |
| 2022-12-06 | 62,395.55 | 62,677.84 | 62,390.07 | 62,626.36 | +230.81 | +0.37% | 6,100 |
| 2022-12-05 | 62,865.28 | 62,939.63 | 62,507.88 | 62,834.60 | -30.68 | -0.05% | 13,100 |
| 2022-12-02 | 62,978.58 | 63,148.59 | 62,679.63 | 62,868.50 | -110.08 | -0.17% | 6,400 |
| 2022-12-01 | 63,357.99 | 63,583.07 | 63,183.77 | 63,284.19 | -73.80 | -0.12% | 17,300 |
| 2022-11-30 | 62,743.47 | 63,303.01 | 62,648.38 | 63,099.65 | +356.18 | +0.57% | 8,900 |
| 2022-11-29 | 62,362.08 | 62,887.40 | 62,362.08 | 62,681.84 | +319.76 | +0.51% | 11,200 |
| 2022-11-28 | 62,016.35 | 62,701.40 | 61,959.74 | 62,504.80 | +488.45 | +0.79% | 7,000 |
| 2022-11-25 | 62,327.88 | 62,447.73 | 62,115.66 | 62,293.64 | -34.24 | -0.05% | 7,100 |
| 2022-11-24 | 61,656.00 | 62,412.33 | 61,600.42 | 62,272.68 | +616.68 | +1.00% | 7,700 |
| 2022-11-23 | 61,779.71 | 61,780.90 | 61,442.69 | 61,510.58 | -269.13 | -0.44% | 9,800 |
| 2022-11-22 | 61,126.56 | 61,466.63 | 61,073.68 | 61,418.96 | +292.40 | +0.48% | 9,700 |
| 2022-11-21 | 61,456.33 | 61,456.33 | 61,059.33 | 61,144.84 | -311.49 | -0.51% | 7,900 |
| 2022-11-18 | 61,858.20 | 61,929.88 | 61,337.43 | 61,663.48 | -194.72 | -0.31% | 10,600 |
| 2022-11-17 | 61,812.36 | 62,050.80 | 61,643.27 | 61,750.60 | -61.76 | -0.10% | 9,100 |
| 2022-11-16 | 61,708.63 | 62,052.57 | 61,708.63 | 61,980.72 | +272.09 | +0.44% | 6,600 |
| 2022-11-15 | 61,630.05 | 61,955.96 | 61,436.90 | 61,872.99 | +242.94 | +0.39% | 11,400 |
| 2022-11-14 | 61,765.86 | 61,916.24 | 61,572.03 | 61,624.15 | -141.71 | -0.23% | 20,600 |
| 2022-11-11 | 61,311.02 | 61,840.97 | 61,311.02 | 61,795.04 | +484.02 | +0.79% | 14,400 |
| 2022-11-10 | 60,524.27 | 60,848.73 | 60,425.47 | 60,613.70 | +89.43 | +0.15% | 10,200 |
| 2022-11-09 | 61,304.29 | 61,447.23 | 60,905.15 | 61,033.55 | -270.74 | -0.44% | 9,100 |
| 2022-11-08 | 61,188.13 | 61,401.54 | 60,714.36 | 61,185.15 | -2.98 | -0.01% | 0 |
| 2022-11-07 | 61,188.13 | 61,401.54 | 60,714.36 | 61,185.15 | -2.98 | 0.00% | 17,000 |
| 2022-11-04 | 60,698.27 | 61,004.49 | 60,666.01 | 60,950.36 | +252.09 | +0.42% | 13,600 |
| 2022-11-03 | 60,511.57 | 60,994.37 | 60,485.14 | 60,836.41 | +324.84 | +0.54% | 25,000 |
| 2022-11-02 | 61,156.89 | 61,209.65 | 60,794.39 | 60,906.09 | -250.80 | -0.41% | 10,800 |
| 2022-11-01 | 61,065.58 | 61,289.73 | 60,868.69 | 61,121.35 | +55.77 | +0.09% | 58,200 |
| 2022-10-31 | 60,246.96 | 60,786.70 | 60,246.96 | 60,746.59 | +499.63 | +0.83% | 8,000 |
| 2022-10-28 | 59,746.80 | 60,133.17 | 59,739.05 | 59,959.85 | +213.05 | +0.36% | 10,000 |
| 2022-10-27 | 59,792.32 | 59,959.94 | 59,496.80 | 59,756.84 | -35.48 | -0.06% | 9,500 |
| 2022-10-26 | 60,002.96 | 60,081.24 | 59,489.02 | 59,543.96 | -459.00 | -0.77% | 0 |
| 2022-10-25 | 60,002.96 | 60,081.24 | 59,489.02 | 59,543.96 | -459.00 | -0.76% | 14,900 |
| 2022-10-24 | 59,804.02 | 59,994.25 | 59,776.66 | 59,831.66 | +27.64 | +0.05% | 2,100 |
| 2022-10-21 | 59,381.36 | 59,590.93 | 59,132.94 | 59,307.15 | -74.21 | -0.12% | 10,800 |
| 2022-10-20 | 58,824.48 | 59,273.85 | 58,791.28 | 59,202.90 | +378.42 | +0.64% | 8,600 |
| 2022-10-19 | 59,196.96 | 59,399.69 | 58,961.77 | 59,107.19 | -89.77 | -0.15% | 6,800 |
| 2022-10-18 | 58,744.13 | 59,143.66 | 58,744.13 | 58,960.60 | +216.47 | +0.37% | 8,600 |
| 2022-10-17 | 57,752.50 | 58,449.00 | 57,639.80 | 58,410.98 | +658.48 | +1.14% | 53,500 |
| 2022-10-14 | 58,162.74 | 58,435.12 | 57,848.23 | 57,919.97 | -242.77 | -0.42% | 9,400 |
| 2022-10-13 | 57,512.74 | 57,568.14 | 57,055.75 | 57,235.33 | -277.41 | -0.48% | 9,500 |
| 2022-10-12 | 57,312.49 | 57,687.64 | 57,085.92 | 57,625.91 | +313.42 | +0.55% | 7,600 |
| 2022-10-11 | 58,004.25 | 58,027.52 | 57,050.40 | 57,147.32 | -856.93 | -1.48% | 52,700 |
| 2022-10-10 | 57,424.07 | 58,125.01 | 57,365.68 | 57,991.11 | +567.04 | +0.99% | 6,800 |
| 2022-10-07 | 58,092.56 | 58,269.34 | 57,851.15 | 58,191.29 | +98.73 | +0.17% | 7,300 |
| 2022-10-06 | 58,314.05 | 58,578.76 | 58,173.70 | 58,222.10 | -91.95 | -0.16% | 9,600 |
| 2022-10-05 | 57,506.65 | 58,099.94 | 57,506.65 | 58,065.47 | +558.82 | +0.97% | 0 |
| 2022-10-04 | 57,506.65 | 58,099.94 | 57,506.65 | 58,065.47 | +558.82 | +0.97% | 6,400 |
| 2022-10-03 | 57,403.92 | 57,454.84 | 56,683.40 | 56,788.81 | -615.11 | -1.07% | 8,100 |
| 2022-09-30 | 56,240.15 | 57,722.63 | 56,147.23 | 57,426.92 | +1,186.77 | +2.11% | 12,300 |
| 2022-09-29 | 56,997.90 | 57,166.14 | 56,314.05 | 56,409.96 | -587.94 | -1.03% | 11,400 |
| 2022-09-28 | 56,710.13 | 57,213.33 | 56,485.67 | 56,598.28 | -111.85 | -0.20% | 26,800 |
| 2022-09-27 | 57,376.52 | 57,704.57 | 56,950.52 | 57,107.52 | -269.00 | -0.47% | 13,900 |
| 2022-09-26 | 57,525.03 | 57,708.38 | 57,038.24 | 57,145.22 | -379.81 | -0.66% | 17,900 |
| 2022-09-23 | 59,005.18 | 59,143.32 | 57,981.95 | 58,098.92 | -906.26 | -1.54% | 14,900 |
| 2022-09-22 | 59,073.84 | 59,457.58 | 58,832.78 | 59,119.72 | +45.88 | +0.08% | 10,000 |
| 2022-09-21 | 59,504.14 | 59,799.04 | 59,275.40 | 59,456.78 | -47.36 | -0.08% | 8,600 |
| 2022-09-20 | 59,556.91 | 60,105.79 | 59,556.91 | 59,719.74 | +162.83 | +0.27% | 10,400 |
| 2022-09-19 | 58,747.31 | 59,277.55 | 58,487.76 | 59,141.23 | +393.92 | +0.67% | 58,000 |
| 2022-09-16 | 59,585.72 | 59,720.56 | 58,687.17 | 58,840.79 | -744.93 | -1.25% | 13,500 |
| 2022-09-15 | 60,454.37 | 60,676.12 | 59,865.75 | 59,934.01 | -520.36 | -0.86% | 10,300 |
| 2022-09-14 | 59,417.12 | 60,649.04 | 59,417.12 | 60,346.97 | +929.85 | +1.56% | 19,700 |
| 2022-09-13 | 60,408.29 | 60,635.28 | 60,381.02 | 60,571.08 | +162.79 | +0.27% | 8,500 |
| 2022-09-12 | 59,912.29 | 60,284.55 | 59,912.29 | 60,115.13 | +202.84 | +0.34% | 14,300 |
| 2022-09-09 | 60,045.75 | 60,119.80 | 59,634.39 | 59,793.14 | -252.61 | -0.42% | 13,100 |
| 2022-09-08 | 59,374.99 | 59,711.96 | 59,315.71 | 59,688.22 | +313.23 | +0.53% | 12,100 |
| 2022-09-07 | 58,789.26 | 59,166.46 | 58,722.89 | 59,028.91 | +239.65 | +0.41% | 9,000 |
| 2022-09-06 | 59,285.36 | 59,566.67 | 58,974.26 | 59,196.99 | -88.37 | -0.15% | 13,800 |
| 2022-09-05 | 58,814.08 | 59,308.25 | 58,812.20 | 59,245.98 | +431.90 | +0.73% | 12,900 |
| 2022-09-02 | 58,969.02 | 59,108.66 | 58,558.64 | 58,803.33 | -165.69 | -0.28% | 10,700 |
| 2022-09-01 | 58,710.53 | 59,309.79 | 58,522.57 | 58,766.59 | +56.06 | +0.10% | 19,200 |
| 2022-08-31 | 58,259.85 | 59,599.78 | 58,245.49 | 59,537.07 | +1,277.22 | +2.19% | 0 |
| 2022-08-30 | 58,259.85 | 59,599.78 | 58,245.49 | 59,537.07 | +1,277.22 | +2.19% | 12,800 |
| 2022-08-29 | 57,367.47 | 58,208.30 | 57,367.47 | 57,972.62 | +605.15 | +1.05% | 14,500 |
| 2022-08-26 | 59,050.67 | 59,321.65 | 58,722.69 | 58,833.87 | -216.80 | -0.37% | 9,000 |
| 2022-08-25 | 59,315.98 | 59,484.35 | 58,666.41 | 58,774.72 | -541.26 | -0.91% | 9,700 |
| 2022-08-24 | 58,853.32 | 59,170.87 | 58,760.09 | 59,085.43 | +232.11 | +0.39% | 11,800 |
| 2022-08-23 | 58,205.97 | 59,199.11 | 58,172.48 | 59,031.30 | +825.33 | +1.42% | 13,000 |
| 2022-08-22 | 59,361.08 | 59,402.50 | 58,705.11 | 58,773.87 | -587.21 | -0.99% | 10,600 |
| 2022-08-19 | 60,351.23 | 60,411.20 | 59,474.57 | 59,646.15 | -705.08 | -1.17% | 11,700 |
| 2022-08-18 | 60,080.19 | 60,341.41 | 59,946.44 | 60,298.00 | +217.81 | +0.36% | 10,900 |
| 2022-08-17 | 59,938.05 | 60,323.25 | 59,857.80 | 60,260.13 | +322.08 | +0.54% | 9,700 |
| 2022-08-16 | 59,675.12 | 59,923.03 | 59,673.96 | 59,842.21 | +167.09 | +0.28% | 0 |
| 2022-08-15 | 59,235.98 | 59,538.08 | 59,113.01 | 59,462.78 | +226.80 | +0.38% | 0 |
| 2022-08-12 | 59,235.98 | 59,538.08 | 59,113.01 | 59,462.78 | +226.80 | +0.38% | 14,200 |
| 2022-08-11 | 59,320.45 | 59,484.99 | 59,251.14 | 59,332.60 | +12.15 | +0.02% | 10,700 |
| 2022-08-10 | 58,977.34 | 58,984.32 | 58,583.36 | 58,817.29 | -160.05 | -0.27% | 9,800 |
| 2022-08-09 | 58,417.71 | 58,934.90 | 58,266.65 | 58,853.07 | +435.36 | +0.75% | 0 |
| 2022-08-08 | 58,417.71 | 58,934.90 | 58,266.65 | 58,853.07 | +435.36 | +0.75% | 9,800 |
| 2022-08-05 | 58,421.04 | 58,649.19 | 58,244.86 | 58,387.93 | -33.11 | -0.06% | 9,300 |
| 2022-08-04 | 58,571.28 | 58,712.66 | 57,577.05 | 58,298.80 | -272.48 | -0.47% | 8,900 |
| 2022-08-03 | 58,174.11 | 58,415.63 | 57,788.78 | 58,350.53 | +176.42 | +0.30% | 7,200 |
| 2022-08-02 | 58,049.02 | 58,328.41 | 57,744.70 | 58,136.36 | +87.34 | +0.15% | 15,500 |
| 2022-08-01 | 57,823.10 | 58,170.67 | 57,540.36 | 58,115.50 | +292.40 | +0.51% | 72,600 |
| 2022-07-29 | 57,258.13 | 57,619.27 | 57,104.81 | 57,570.25 | +312.12 | +0.55% | 16,800 |
| 2022-07-28 | 56,267.55 | 56,914.22 | 56,236.45 | 56,857.79 | +590.24 | +1.05% | 13,900 |
| 2022-07-27 | 55,258.29 | 55,853.09 | 55,157.99 | 55,816.32 | +558.03 | +1.01% | 3,800 |
| 2022-07-26 | 55,834.38 | 55,834.38 | 55,203.43 | 55,268.49 | -565.89 | -1.01% | 4,900 |
| 2022-07-25 | 55,877.50 | 56,018.09 | 55,537.08 | 55,766.22 | -111.28 | -0.20% | 6,100 |
| 2022-07-22 | 55,800.84 | 56,186.05 | 55,685.45 | 56,072.23 | +271.39 | +0.49% | 6,500 |
| 2022-07-21 | 55,391.93 | 55,738.49 | 55,270.75 | 55,681.95 | +290.02 | +0.52% | 6,700 |
| 2022-07-20 | 55,486.12 | 55,630.26 | 55,298.23 | 55,397.53 | -88.59 | -0.16% | 6,800 |
| 2022-07-19 | 54,251.88 | 54,817.52 | 54,232.82 | 54,767.62 | +515.74 | +0.95% | 6,900 |
| 2022-07-18 | 54,069.30 | 54,556.66 | 54,034.97 | 54,521.15 | +451.85 | +0.84% | 63,800 |
| 2022-07-15 | 53,637.88 | 53,811.37 | 53,361.62 | 53,760.78 | +122.90 | +0.23% | 5,600 |
| 2022-07-14 | 53,688.62 | 53,861.28 | 53,163.77 | 53,416.15 | -272.47 | -0.51% | 4,700 |
| 2022-07-13 | 54,210.10 | 54,211.22 | 53,455.26 | 53,514.15 | -695.95 | -1.28% | 5,700 |
| 2022-07-12 | 54,219.78 | 54,236.49 | 53,824.97 | 53,886.61 | -333.17 | -0.61% | 6,300 |
| 2022-07-11 | 54,248.60 | 54,527.90 | 54,090.53 | 54,395.23 | +146.63 | +0.27% | 6,100 |
| 2022-07-08 | 54,574.43 | 54,627.14 | 54,278.77 | 54,481.84 | -92.59 | -0.17% | 7,500 |
| 2022-07-07 | 54,146.68 | 54,254.79 | 53,927.26 | 54,178.46 | +31.78 | +0.06% | 7,500 |
| 2022-07-06 | 53,170.70 | 53,819.31 | 53,143.28 | 53,750.97 | +580.27 | +1.09% | 14,800 |
| 2022-07-05 | 53,501.21 | 53,865.93 | 53,054.30 | 53,134.35 | -366.86 | -0.69% | 6,800 |
| 2022-07-04 | 52,851.67 | 53,301.99 | 52,674.81 | 53,234.77 | +383.10 | +0.72% | 7,000 |
| 2022-07-01 | 52,863.34 | 53,053.04 | 52,094.25 | 52,907.93 | +44.59 | +0.08% | 7,200 |
| 2022-06-30 | 52,897.16 | 53,377.54 | 52,883.25 | 53,018.94 | +121.78 | +0.23% | 5,600 |
| 2022-06-29 | 52,623.15 | 53,244.84 | 52,612.68 | 53,026.97 | +403.82 | +0.77% | 5,200 |
| 2022-06-28 | 52,846.26 | 53,301.40 | 52,771.53 | 53,177.45 | +331.19 | +0.63% | 5,500 |
| 2022-06-27 | 53,468.89 | 53,509.50 | 53,120.79 | 53,161.28 | -307.61 | -0.58% | 5,300 |
| 2022-06-24 | 52,654.24 | 52,909.87 | 52,447.25 | 52,727.98 | +73.74 | +0.14% | 5,000 |
| 2022-06-23 | 51,972.75 | 52,516.79 | 51,632.85 | 52,265.72 | +292.97 | +0.56% | 5,600 |
| 2022-06-22 | 52,186.36 | 52,272.85 | 51,739.98 | 51,822.53 | -363.83 | -0.70% | 5,800 |
| 2022-06-21 | 51,897.60 | 52,799.40 | 51,808.76 | 52,532.07 | +634.47 | +1.22% | 5,100 |
| 2022-06-20 | 51,470.03 | 51,714.61 | 51,062.93 | 51,597.84 | +127.81 | +0.25% | 7,000 |
| 2022-06-17 | 51,181.99 | 51,652.83 | 50,921.22 | 51,360.42 | +178.43 | +0.35% | 8,300 |
| 2022-06-16 | 53,018.91 | 53,142.50 | 51,425.48 | 51,495.79 | -1,523.12 | -2.87% | 9,200 |
| 2022-06-15 | 52,650.41 | 52,867.73 | 52,493.36 | 52,541.39 | -109.02 | -0.21% | 5,900 |
| 2022-06-14 | 52,495.94 | 53,095.32 | 52,459.48 | 52,693.57 | +197.63 | +0.38% | 6,900 |
| 2022-06-13 | 53,184.61 | 53,207.54 | 52,527.08 | 52,846.70 | -337.91 | -0.64% | 7,500 |
| 2022-06-10 | 54,760.25 | 54,780.78 | 54,205.99 | 54,303.44 | -456.81 | -0.83% | 4,800 |
| 2022-06-09 | 54,514.17 | 55,366.84 | 54,507.41 | 55,320.28 | +806.11 | +1.48% | 6,000 |
| 2022-06-08 | 55,345.51 | 55,423.97 | 54,683.30 | 54,892.49 | -453.02 | -0.82% | 6,000 |
| 2022-06-07 | 55,373.18 | 55,387.77 | 54,882.41 | 55,107.34 | -265.84 | -0.48% | 3,600 |
| 2022-06-06 | 55,610.64 | 55,832.28 | 55,295.74 | 55,675.32 | +64.68 | +0.12% | 4,300 |
| 2022-06-03 | 56,245.60 | 56,432.65 | 55,719.36 | 55,769.23 | -476.37 | -0.85% | 5,900 |
| 2022-06-02 | 55,382.44 | 55,891.92 | 55,135.11 | 55,818.11 | +435.67 | +0.79% | 5,900 |
| 2022-06-01 | 55,588.27 | 55,791.49 | 55,091.43 | 55,381.17 | -207.10 | -0.37% | 7,300 |
| 2022-05-31 | 55,622.01 | 55,925.62 | 55,369.14 | 55,566.41 | -55.60 | -0.10% | 8,300 |
| 2022-05-30 | 55,507.75 | 56,082.65 | 55,466.30 | 55,925.74 | +417.99 | +0.75% | 5,900 |
| 2022-05-27 | 54,671.50 | 54,936.63 | 54,449.34 | 54,884.66 | +213.16 | +0.39% | 7,000 |
| 2022-05-26 | 53,950.84 | 54,346.22 | 53,425.25 | 54,252.53 | +301.69 | +0.56% | 7,500 |
| 2022-05-25 | 54,254.07 | 54,379.59 | 53,683.16 | 53,749.26 | -504.81 | -0.93% | 6,200 |
| 2022-05-24 | 54,307.56 | 54,524.37 | 53,886.28 | 54,052.61 | -254.95 | -0.47% | 5,600 |
| 2022-05-23 | 54,459.95 | 54,931.30 | 54,191.55 | 54,288.61 | -171.34 | -0.31% | 7,100 |
| 2022-05-20 | 53,513.97 | 54,396.43 | 53,403.29 | 54,326.39 | +812.42 | +1.52% | 7,600 |
| 2022-05-19 | 53,070.30 | 53,356.04 | 52,669.51 | 52,792.23 | -278.07 | -0.52% | 9,100 |
| 2022-05-18 | 54,554.89 | 54,786.00 | 54,130.89 | 54,208.53 | -346.36 | -0.63% | 5,800 |
| 2022-05-17 | 53,285.19 | 54,399.42 | 53,176.02 | 54,318.47 | +1,033.28 | +1.94% | 7,400 |
| 2022-05-16 | 52,946.32 | 53,428.28 | 52,632.48 | 52,973.84 | +27.52 | +0.05% | 4,800 |
| 2022-05-13 | 53,565.74 | 53,785.71 | 52,654.89 | 52,793.62 | -772.12 | -1.44% | 9,300 |
| 2022-05-12 | 53,608.35 | 53,632.55 | 52,702.30 | 52,930.31 | -678.04 | -1.26% | 6,900 |
| 2022-05-11 | 54,544.91 | 54,598.55 | 53,519.30 | 54,088.39 | -456.52 | -0.84% | 7,200 |
| 2022-05-10 | 54,309.31 | 54,857.02 | 54,226.33 | 54,364.85 | +55.54 | +0.10% | 8,000 |
| 2022-05-09 | 54,188.21 | 54,795.47 | 53,918.02 | 54,470.67 | +282.46 | +0.52% | 9,300 |
| 2022-05-06 | 54,928.29 | 55,070.12 | 54,586.75 | 54,835.58 | -92.71 | -0.17% | 8,000 |
| 2022-05-05 | 56,255.07 | 56,566.80 | 55,613.82 | 55,702.23 | -552.84 | -0.98% | 8,200 |
| 2022-05-04 | 57,124.91 | 57,184.21 | 55,501.60 | 55,669.03 | -1,455.88 | -2.55% | 50,700 |
| 2022-05-02 | 56,429.45 | 57,054.23 | 56,412.62 | 56,975.99 | +546.54 | +0.97% | 7,900 |
| 2022-04-29 | 57,817.51 | 57,975.48 | 56,902.30 | 57,060.87 | -756.64 | -1.31% | 9,500 |
| 2022-04-28 | 57,296.31 | 57,790.85 | 56,936.94 | 57,521.06 | +224.75 | +0.39% | 100 |
| 2022-04-27 | 56,983.68 | 57,079.03 | 56,584.04 | 56,819.39 | -164.29 | -0.29% | 6,600 |
| 2022-04-26 | 57,066.24 | 57,442.24 | 56,904.51 | 57,356.61 | +290.37 | +0.51% | 7,300 |
| 2022-04-25 | 56,757.64 | 56,875.65 | 56,356.87 | 56,579.89 | -177.75 | -0.31% | 7,000 |
| 2022-04-22 | 57,531.95 | 57,689.86 | 57,134.72 | 57,197.15 | -334.80 | -0.58% | 7,600 |
| 2022-04-21 | 57,458.60 | 57,991.53 | 57,311.86 | 57,911.68 | +453.08 | +0.79% | 8,000 |
| 2022-04-20 | 56,741.43 | 57,216.51 | 56,521.33 | 57,037.50 | +296.07 | +0.52% | 7,600 |
| 2022-04-19 | 57,381.77 | 57,464.08 | 56,009.07 | 56,463.15 | -918.62 | -1.60% | 13,500 |
| 2022-04-18 | 57,338.58 | 57,420.80 | 56,842.39 | 57,166.74 | -171.84 | -0.30% | 13,500 |
| 2022-04-13 | 58,910.74 | 59,003.82 | 58,291.23 | 58,338.93 | -571.81 | -0.97% | 6,600 |
| 2022-04-12 | 58,743.50 | 58,794.78 | 58,298.57 | 58,576.37 | -167.13 | -0.28% | 7,500 |
| 2022-04-11 | 59,333.18 | 59,355.76 | 58,894.40 | 58,964.57 | -368.61 | -0.62% | 9,000 |
| 2022-04-08 | 59,256.97 | 59,654.44 | 58,876.36 | 59,447.18 | +190.21 | +0.32% | 8,400 |
| 2022-04-07 | 59,402.61 | 59,504.92 | 58,977.35 | 59,034.95 | -367.66 | -0.62% | 8,300 |
| 2022-04-06 | 59,815.71 | 59,941.57 | 59,509.84 | 59,610.41 | -205.30 | -0.34% | 10,600 |
| 2022-04-05 | 60,786.07 | 60,786.07 | 60,067.18 | 60,176.50 | -609.57 | -1.00% | 6,800 |
| 2022-04-04 | 59,764.13 | 60,845.10 | 59,760.22 | 60,611.74 | +847.61 | +1.42% | 12,600 |
| 2022-04-01 | 58,530.73 | 59,396.62 | 58,450.04 | 59,276.69 | +745.96 | +1.27% | 6,400 |
| 2022-03-31 | 58,779.71 | 58,890.92 | 58,485.79 | 58,568.51 | -211.20 | -0.36% | 4,400 |
| 2022-03-30 | 58,362.85 | 58,727.78 | 58,176.00 | 58,683.99 | +321.14 | +0.55% | 6,300 |
| 2022-03-29 | 57,814.76 | 58,001.53 | 57,639.35 | 57,943.65 | +128.89 | +0.22% | 12,100 |
| 2022-03-28 | 57,472.72 | 57,638.34 | 56,825.09 | 57,593.49 | +120.77 | +0.21% | 6,300 |
| 2022-03-25 | 57,801.72 | 57,845.37 | 57,100.24 | 57,362.20 | -439.52 | -0.76% | 6,900 |
| 2022-03-24 | 57,190.05 | 57,827.99 | 57,138.51 | 57,595.68 | +405.63 | +0.71% | 51,400 |
| 2022-03-23 | 58,198.64 | 58,416.56 | 57,568.59 | 57,684.82 | -513.82 | -0.88% | 9,100 |
| 2022-03-22 | 57,297.57 | 58,052.87 | 56,930.30 | 57,989.30 | +691.73 | +1.21% | 7,800 |
| 2022-03-21 | 58,030.41 | 58,127.95 | 57,229.08 | 57,292.49 | -737.92 | -1.27% | 6,400 |
| 2022-03-17 | 57,620.28 | 58,095.84 | 57,518.06 | 57,863.93 | +243.65 | +0.42% | 7,200 |
| 2022-03-16 | 56,555.33 | 56,860.89 | 56,389.26 | 56,816.65 | +261.32 | +0.46% | 6,900 |
| 2022-03-15 | 56,663.87 | 56,720.60 | 55,418.95 | 55,776.85 | -887.02 | -1.57% | 8,100 |
| 2022-03-14 | 55,614.40 | 56,545.83 | 55,556.47 | 56,486.02 | +871.62 | +1.57% | 9,100 |
| 2022-03-11 | 55,218.78 | 55,833.95 | 55,049.95 | 55,550.30 | +331.52 | +0.60% | 9,700 |
| 2022-03-10 | 56,242.47 | 56,242.47 | 54,982.82 | 55,464.39 | -778.08 | -1.38% | 9,800 |
| 2022-03-09 | 53,793.99 | 54,893.73 | 53,367.52 | 54,647.33 | +853.34 | +1.59% | 14,100 |
| 2022-03-08 | 52,430.06 | 53,484.26 | 52,260.82 | 53,424.09 | +994.03 | +1.90% | 16,300 |
| 2022-03-07 | 53,172.51 | 53,203.87 | 52,367.10 | 52,842.75 | -329.76 | -0.62% | 17,100 |
| 2022-03-04 | 54,653.59 | 55,013.27 | 53,887.72 | 54,333.81 | -319.78 | -0.59% | 11,000 |
| 2022-03-03 | 55,921.44 | 55,996.62 | 54,931.48 | 55,102.68 | -818.76 | -1.46% | 9,900 |
| 2022-03-02 | 55,629.30 | 55,755.09 | 55,020.10 | 55,468.90 | -160.40 | -0.29% | 12,400 |
| 2022-02-28 | 55,329.46 | 56,324.54 | 54,833.50 | 56,247.28 | +917.82 | +1.66% | 7,700 |
| 2022-02-25 | 55,321.72 | 56,183.70 | 55,299.28 | 55,858.52 | +536.80 | +0.97% | 9,900 |
| 2022-02-24 | 55,418.45 | 55,996.09 | 54,383.20 | 54,529.91 | -888.54 | -1.60% | 15,600 |
| 2022-02-23 | 57,632.94 | 57,733.37 | 57,109.24 | 57,232.06 | -400.88 | -0.70% | 6,200 |
| 2022-02-22 | 56,438.64 | 57,505.85 | 56,394.85 | 57,300.68 | +862.04 | +1.53% | 14,100 |
| 2022-02-21 | 57,551.65 | 58,141.96 | 57,167.02 | 57,683.59 | +131.94 | +0.23% | 6,600 |
| 2022-02-18 | 57,488.39 | 58,175.35 | 57,488.39 | 57,832.97 | +344.58 | +0.60% | 9,800 |
| 2022-02-17 | 58,217.69 | 58,346.00 | 57,635.43 | 57,892.01 | -325.68 | -0.56% | 6,400 |
| 2022-02-16 | 58,310.68 | 58,569.22 | 57,780.28 | 57,996.68 | -314.00 | -0.54% | 7,300 |
| 2022-02-15 | 56,731.56 | 58,211.38 | 56,438.47 | 58,142.05 | +1,410.49 | +2.49% | 10,000 |
| 2022-02-14 | 56,720.32 | 57,191.91 | 56,295.70 | 56,405.84 | -314.48 | -0.55% | 8,300 |
| 2022-02-11 | 58,447.15 | 58,447.15 | 57,914.10 | 58,152.92 | -294.23 | -0.50% | 5,700 |
| 2022-02-10 | 58,810.53 | 59,060.24 | 58,332.28 | 58,926.03 | +115.50 | +0.20% | 6,700 |
| 2022-02-09 | 58,163.01 | 58,507.61 | 58,105.18 | 58,465.97 | +302.96 | +0.52% | 5,900 |
| 2022-02-08 | 57,799.67 | 57,925.82 | 57,058.77 | 57,808.58 | +8.91 | +0.02% | 8,900 |
| 2022-02-07 | 58,549.67 | 58,707.76 | 57,299.05 | 57,621.19 | -928.48 | -1.59% | 11,500 |
| 2022-02-04 | 58,918.65 | 58,943.62 | 58,446.95 | 58,644.82 | -273.83 | -0.46% | 7,300 |
| 2022-02-03 | 59,528.16 | 59,557.87 | 58,653.94 | 58,788.02 | -740.14 | -1.24% | 7,100 |
| 2022-02-02 | 59,293.44 | 59,618.51 | 59,193.05 | 59,558.33 | +264.89 | +0.45% | 8,500 |
| 2022-02-01 | 58,672.86 | 59,032.20 | 57,737.66 | 58,862.57 | +189.71 | +0.32% | 14,000 |
| 2022-01-31 | 57,845.91 | 58,257.63 | 57,746.15 | 58,014.17 | +168.26 | +0.29% | 7,400 |
| 2022-01-28 | 57,795.11 | 58,084.33 | 57,119.28 | 57,200.23 | -594.88 | -1.03% | 13,000 |
| 2022-01-27 | 57,317.38 | 57,508.61 | 56,439.36 | 57,276.94 | -40.44 | -0.07% | 10,300 |
| 2022-01-25 | 57,158.63 | 57,966.93 | 56,409.63 | 57,858.15 | +699.52 | +1.22% | 10,400 |
| 2022-01-24 | 59,023.97 | 59,023.97 | 56,984.01 | 57,491.51 | -1,532.46 | -2.60% | 10,800 |
| 2022-01-21 | 59,039.37 | 59,329.63 | 58,620.93 | 59,037.18 | -2.19 | 0.00% | 7,600 |
| 2022-01-20 | 60,045.48 | 60,045.48 | 59,068.31 | 59,464.62 | -580.86 | -0.97% | 11,800 |
| 2022-01-19 | 60,845.59 | 60,870.17 | 59,949.22 | 60,098.82 | -746.77 | -1.23% | 7,000 |
| 2022-01-18 | 61,430.77 | 61,475.15 | 60,662.57 | 60,754.86 | -675.91 | -1.10% | 12,500 |
| 2022-01-17 | 61,219.64 | 61,385.48 | 61,107.60 | 61,308.91 | +89.27 | +0.15% | 7,600 |
| 2022-01-14 | 61,040.32 | 61,324.59 | 60,757.03 | 61,223.03 | +182.71 | +0.30% | 6,900 |
| 2022-01-13 | 61,259.99 | 61,348.57 | 60,949.81 | 61,235.30 | -24.69 | -0.04% | 9,300 |
| 2022-01-12 | 61,014.37 | 61,218.19 | 60,850.93 | 61,150.04 | +135.67 | +0.22% | 6,200 |
| 2022-01-11 | 60,342.70 | 60,689.25 | 60,281.52 | 60,616.89 | +274.19 | +0.45% | 6,500 |
| 2022-01-10 | 60,070.39 | 60,427.36 | 59,987.18 | 60,395.63 | +325.24 | +0.54% | 7,600 |
| 2022-01-07 | 59,776.10 | 60,130.18 | 59,401.44 | 59,744.65 | -31.45 | -0.05% | 8,300 |
| 2022-01-06 | 59,731.75 | 59,781.86 | 59,290.58 | 59,601.84 | -129.91 | -0.22% | 6,000 |
| 2022-01-05 | 59,921.98 | 60,332.72 | 59,661.38 | 60,223.15 | +301.17 | +0.50% | 8,600 |
| 2022-01-04 | 59,343.79 | 59,937.33 | 59,084.40 | 59,855.93 | +512.14 | +0.86% | 9,100 |
| 2022-01-03 | 58,310.09 | 59,266.39 | 58,306.45 | 59,183.22 | +873.13 | +1.50% | 8,200 |
| 2021-12-31 | 57,849.76 | 58,409.30 | 57,846.52 | 58,253.82 | +404.06 | +0.70% | 7,000 |
| 2021-12-30 | 57,755.40 | 58,010.03 | 57,578.99 | 57,794.32 | +38.92 | +0.07% | 7,300 |
| 2021-12-29 | 57,892.31 | 58,097.07 | 57,684.58 | 57,806.49 | -85.82 | -0.15% | 5,300 |
| 2021-12-28 | 57,751.21 | 57,952.48 | 57,650.29 | 57,897.48 | +146.27 | +0.25% | 5,500 |
| 2021-12-27 | 56,948.33 | 57,512.01 | 56,543.08 | 57,420.24 | +471.91 | +0.83% | 5,700 |
| 2021-12-24 | 57,567.11 | 57,623.69 | 56,813.42 | 57,124.31 | -442.80 | -0.77% | 6,400 |
| 2021-12-23 | 57,251.15 | 57,490.52 | 57,146.28 | 57,315.28 | +64.13 | +0.11% | 6,000 |
| 2021-12-22 | 56,599.47 | 56,989.01 | 56,471.03 | 56,930.56 | +331.09 | +0.58% | 6,100 |
| 2021-12-21 | 56,320.02 | 56,900.74 | 56,047.22 | 56,319.01 | -1.01 | 0.00% | 7,400 |
| 2021-12-20 | 56,517.26 | 56,538.15 | 55,132.68 | 55,822.01 | -695.25 | -1.23% | 13,300 |
| 2021-12-17 | 58,021.63 | 58,062.28 | 56,950.98 | 57,011.74 | -1,009.89 | -1.74% | 8,600 |
| 2021-12-16 | 58,243.43 | 58,337.20 | 57,683.11 | 57,901.14 | -342.29 | -0.59% | 5,200 |
| 2021-12-15 | 58,122.00 | 58,218.25 | 57,671.61 | 57,788.03 | -333.97 | -0.57% | 7,600 |
| 2021-12-14 | 58,059.76 | 58,322.42 | 57,803.87 | 58,117.09 | +57.33 | +0.10% | 6,800 |
| 2021-12-13 | 59,103.72 | 59,203.37 | 58,242.80 | 58,283.42 | -820.30 | -1.39% | 5,900 |
| 2021-12-10 | 58,696.71 | 58,859.91 | 58,414.76 | 58,786.67 | +89.96 | +0.15% | 5,600 |
| 2021-12-09 | 58,831.41 | 58,889.96 | 58,340.85 | 58,807.13 | -24.28 | -0.04% | 7,900 |
| 2021-12-08 | 58,158.56 | 58,702.65 | 58,122.27 | 58,649.68 | +491.12 | +0.84% | 13,400 |
| 2021-12-07 | 57,125.98 | 57,905.63 | 56,992.27 | 57,633.65 | +507.67 | +0.89% | 10,900 |
| 2021-12-06 | 57,778.01 | 57,781.46 | 56,687.62 | 56,747.14 | -1,030.87 | -1.78% | 7,200 |
| 2021-12-03 | 58,555.58 | 58,757.09 | 57,640.57 | 57,696.46 | -859.12 | -1.47% | 8,500 |
| 2021-12-02 | 57,781.48 | 58,513.93 | 57,680.41 | 58,461.29 | +679.81 | +1.18% | 8,100 |
| 2021-12-01 | 57,365.85 | 57,846.45 | 57,346.78 | 57,684.79 | +318.94 | +0.56% | 11,700 |
| 2021-11-30 | 57,272.08 | 58,183.77 | 56,867.51 | 57,064.87 | -207.21 | -0.36% | 8,100 |
| 2021-11-29 | 57,028.04 | 57,626.51 | 56,382.93 | 57,260.58 | +232.54 | +0.41% | 8,400 |
| 2021-11-26 | 58,254.79 | 58,254.79 | 56,993.89 | 57,107.15 | -1,147.64 | -1.97% | 8,400 |
| 2021-11-25 | 58,363.93 | 58,901.58 | 58,143.86 | 58,795.09 | +431.16 | +0.74% | 6,800 |
| 2021-11-24 | 58,839.32 | 58,968.12 | 58,143.44 | 58,340.99 | -498.33 | -0.85% | 8,800 |
| 2021-11-23 | 57,983.95 | 58,834.95 | 57,718.34 | 58,664.33 | +680.38 | +1.17% | 12,000 |
| 2021-11-22 | 59,710.48 | 59,778.37 | 58,011.92 | 58,465.89 | -1,244.59 | -2.08% | 10,600 |
| 2021-11-18 | 59,968.75 | 60,177.52 | 59,376.50 | 59,636.01 | -332.74 | -0.55% | 7,800 |
| 2021-11-17 | 60,179.93 | 60,426.61 | 59,944.77 | 60,008.33 | -171.60 | -0.29% | 19,900 |
| 2021-11-16 | 60,755.38 | 60,802.79 | 60,199.56 | 60,322.37 | -433.01 | -0.71% | 6,300 |
| 2021-11-15 | 60,837.40 | 61,036.56 | 60,597.36 | 60,718.71 | -118.69 | -0.20% | 7,100 |
| 2021-11-12 | 60,248.04 | 60,750.72 | 59,997.96 | 60,686.69 | +438.65 | +0.73% | 6,900 |
| 2021-11-11 | 60,291.70 | 60,293.25 | 59,656.26 | 59,919.69 | -372.01 | -0.62% | 6,200 |
| 2021-11-10 | 60,295.26 | 60,506.50 | 59,967.45 | 60,352.82 | +57.56 | +0.10% | 7,500 |
| 2021-11-09 | 60,609.72 | 60,670.47 | 60,213.64 | 60,433.45 | -176.27 | -0.29% | 6,200 |
| 2021-11-08 | 60,385.76 | 60,609.16 | 59,779.19 | 60,545.61 | +159.85 | +0.26% | 7,500 |
| 2021-11-04 | 60,207.97 | 60,207.97 | 60,011.46 | 60,067.62 | -140.35 | -0.23% | 1,800 |
| 2021-11-03 | 60,275.21 | 60,361.82 | 59,552.49 | 59,771.92 | -503.29 | -0.83% | 8,500 |
| 2021-11-02 | 60,360.61 | 60,421.14 | 59,881.75 | 60,029.06 | -331.55 | -0.55% | 6,000 |
| 2021-11-01 | 59,577.48 | 60,220.21 | 59,355.12 | 60,138.46 | +560.98 | +0.94% | 7,200 |
| 2021-10-29 | 59,857.33 | 60,132.81 | 59,089.37 | 59,306.93 | -550.40 | -0.92% | 9,000 |
| 2021-10-28 | 61,081.00 | 61,081.00 | 59,777.58 | 59,984.70 | -1,096.30 | -1.79% | 8,600 |
| 2021-10-27 | 61,499.70 | 61,576.85 | 60,989.39 | 61,143.33 | -356.37 | -0.58% | 8,900 |
| 2021-10-26 | 60,997.90 | 61,497.71 | 60,791.29 | 61,350.26 | +352.36 | +0.58% | 6,700 |
| 2021-10-25 | 61,398.75 | 61,404.99 | 60,449.68 | 60,967.05 | -431.70 | -0.70% | 10,500 |
| 2021-10-22 | 61,044.54 | 61,420.13 | 60,551.15 | 60,821.62 | -222.92 | -0.37% | 9,400 |
| 2021-10-21 | 61,557.94 | 61,621.20 | 60,485.65 | 60,923.50 | -634.44 | -1.03% | 7,300 |
| 2021-10-20 | 61,800.07 | 61,880.36 | 61,109.29 | 61,259.96 | -540.11 | -0.87% | 48,400 |
| 2021-10-19 | 62,156.48 | 62,245.43 | 61,594.29 | 61,716.05 | -440.43 | -0.71% | 8,600 |
| 2021-10-18 | 61,817.32 | 61,963.07 | 61,624.65 | 61,765.59 | -51.73 | -0.08% | 11,800 |
| 2021-10-14 | 61,088.82 | 61,353.25 | 60,978.04 | 61,305.95 | +217.13 | +0.36% | 12,600 |
| 2021-10-13 | 60,619.91 | 60,836.63 | 60,452.29 | 60,737.05 | +117.14 | +0.19% | 8,500 |
| 2021-10-12 | 60,045.75 | 60,331.74 | 59,885.39 | 60,284.31 | +238.56 | +0.40% | 6,500 |
| 2021-10-11 | 60,099.68 | 60,476.13 | 59,811.42 | 60,135.78 | +36.10 | +0.06% | 42,500 |
| 2021-10-08 | 59,960.39 | 60,212.30 | 59,830.93 | 60,059.06 | +98.67 | +0.16% | 5,700 |
| 2021-10-07 | 59,632.81 | 59,914.91 | 59,597.06 | 59,677.83 | +45.02 | +0.08% | 5,700 |
| 2021-10-06 | 59,942.00 | 59,963.57 | 59,079.86 | 59,189.73 | -752.27 | -1.25% | 7,000 |
| 2021-10-05 | 59,320.14 | 59,778.87 | 59,127.04 | 59,744.88 | +424.74 | +0.72% | 12,900 |
| 2021-10-04 | 59,143.00 | 59,548.82 | 58,952.11 | 59,299.32 | +156.32 | +0.26% | 10,000 |
| 2021-10-01 | 58,889.77 | 58,890.08 | 58,551.14 | 58,765.58 | -124.19 | -0.21% | 10,200 |
| 2021-09-30 | 59,549.57 | 59,557.24 | 59,019.28 | 59,126.36 | -423.21 | -0.71% | 8,900 |
| 2021-09-29 | 59,296.54 | 59,678.66 | 59,111.41 | 59,413.27 | +116.73 | +0.20% | 16,100 |
| 2021-09-28 | 60,285.89 | 60,288.44 | 59,045.53 | 59,667.60 | -618.29 | -1.03% | 21,100 |
| 2021-09-27 | 60,303.79 | 60,412.32 | 59,887.19 | 60,077.88 | -225.91 | -0.37% | 6,200 |
| 2021-09-24 | 60,158.76 | 60,333.00 | 59,946.55 | 60,048.47 | -110.29 | -0.18% | 10,900 |
| 2021-09-23 | 59,358.18 | 59,957.25 | 59,243.15 | 59,885.36 | +527.18 | +0.89% | 44,600 |
| 2021-09-22 | 59,166.15 | 59,178.44 | 58,878.38 | 58,927.33 | -238.82 | -0.40% | 19,200 |
| 2021-09-21 | 58,630.06 | 59,084.51 | 58,232.54 | 59,005.27 | +375.21 | +0.64% | 9,500 |
| 2021-09-20 | 58,634.69 | 59,202.56 | 58,389.69 | 58,490.93 | -143.76 | -0.25% | 17,400 |
| 2021-09-17 | 59,409.98 | 59,737.32 | 58,871.73 | 59,015.89 | -394.09 | -0.66% | 13,100 |
| 2021-09-16 | 58,881.04 | 59,204.29 | 58,700.50 | 59,141.16 | +260.12 | +0.44% | 24,700 |
| 2021-09-15 | 58,354.11 | 58,777.06 | 58,272.82 | 58,723.20 | +369.09 | +0.63% | 9,600 |
| 2021-09-14 | 58,482.62 | 58,482.62 | 58,214.29 | 58,247.09 | -235.53 | -0.40% | 6,700 |
| 2021-09-13 | 58,262.11 | 58,314.64 | 57,944.63 | 58,177.76 | -84.35 | -0.14% | 5,600 |
| 2021-09-09 | 58,172.98 | 58,334.59 | 58,084.99 | 58,305.07 | +132.09 | +0.23% | 5,300 |
| 2021-09-08 | 58,350.56 | 58,372.94 | 57,924.48 | 58,250.26 | -100.30 | -0.17% | 5,300 |
| 2021-09-07 | 58,418.69 | 58,553.07 | 58,005.07 | 58,279.48 | -139.21 | -0.24% | 7,400 |
| 2021-09-06 | 58,411.62 | 58,515.85 | 58,200.29 | 58,296.91 | -114.71 | -0.20% | 5,600 |
| 2021-09-03 | 57,983.45 | 58,194.79 | 57,764.07 | 58,129.95 | +146.50 | +0.25% | 6,100 |
| 2021-09-02 | 57,423.65 | 57,892.37 | 57,287.79 | 57,852.54 | +428.89 | +0.75% | 5,100 |
| 2021-09-01 | 57,763.53 | 57,918.71 | 57,263.90 | 57,338.21 | -425.32 | -0.74% | 7,300 |
| 2021-08-31 | 56,995.15 | 57,625.26 | 56,859.10 | 57,552.39 | +557.24 | +0.98% | 11,200 |
| 2021-08-30 | 56,329.25 | 56,958.27 | 56,309.86 | 56,889.76 | +560.51 | +1.00% | 6,600 |
| 2021-08-27 | 55,862.93 | 56,188.23 | 55,675.87 | 56,124.72 | +261.79 | +0.47% | 6,000 |
| 2021-08-26 | 55,988.41 | 56,112.39 | 55,854.07 | 55,949.10 | -39.31 | -0.07% | 8,300 |
| 2021-08-25 | 56,067.06 | 56,198.13 | 55,899.96 | 55,944.21 | -122.85 | -0.22% | 5,400 |
| 2021-08-24 | 55,647.11 | 56,023.22 | 55,536.84 | 55,958.98 | +311.87 | +0.56% | 7,600 |
| 2021-08-23 | 55,695.84 | 55,781.17 | 55,240.29 | 55,555.79 | -140.05 | -0.25% | 7,500 |
| 2021-08-20 | 55,159.13 | 55,543.16 | 55,013.98 | 55,329.32 | +170.19 | +0.31% | 6,800 |
| 2021-08-18 | 56,073.31 | 56,118.57 | 55,514.89 | 55,629.49 | -443.82 | -0.79% | 16,100 |
| 2021-08-17 | 55,565.64 | 55,854.88 | 55,386.49 | 55,792.27 | +226.63 | +0.41% | 6,800 |
| 2021-08-16 | 55,479.74 | 55,680.75 | 55,281.02 | 55,582.58 | +102.84 | +0.19% | 6,000 |
| 2021-08-13 | 54,911.95 | 55,487.79 | 54,905.49 | 55,437.29 | +525.34 | +0.96% | 14,100 |
| 2021-08-12 | 54,641.22 | 54,874.10 | 54,536.65 | 54,843.98 | +202.76 | +0.37% | 9,300 |
| 2021-08-11 | 54,730.65 | 54,758.74 | 54,167.20 | 54,525.93 | -204.72 | -0.37% | 6,500 |
| 2021-08-10 | 54,461.31 | 54,779.66 | 54,308.77 | 54,554.66 | +93.35 | +0.17% | 8,700 |
| 2021-08-09 | 54,385.71 | 54,584.73 | 54,124.27 | 54,402.85 | +17.14 | +0.03% | 11,500 |
| 2021-08-06 | 54,492.17 | 54,633.58 | 54,210.33 | 54,277.72 | -214.45 | -0.39% | 7,200 |
| 2021-08-05 | 54,576.64 | 54,717.24 | 54,230.89 | 54,492.84 | -83.80 | -0.15% | 15,300 |
| 2021-08-04 | 54,071.22 | 54,465.91 | 54,034.31 | 54,369.77 | +298.55 | +0.55% | 14,600 |
| 2021-08-03 | 53,125.97 | 53,887.98 | 53,088.35 | 53,823.36 | +697.39 | +1.31% | 8,100 |
| 2021-08-02 | 52,901.28 | 52,986.77 | 52,804.08 | 52,950.63 | +49.35 | +0.09% | 7,900 |
| 2021-07-30 | 52,792.36 | 52,910.23 | 52,533.91 | 52,586.84 | -205.52 | -0.39% | 9,900 |
| 2021-07-29 | 52,693.53 | 52,777.18 | 52,561.39 | 52,653.07 | -40.46 | -0.08% | 8,800 |
| 2021-07-28 | 52,673.69 | 52,673.69 | 51,802.73 | 52,443.71 | -229.98 | -0.44% | 8,000 |
| 2021-07-27 | 52,995.72 | 53,024.70 | 52,433.18 | 52,578.76 | -416.96 | -0.79% | 6,300 |
| 2021-07-26 | 52,985.26 | 53,103.42 | 52,783.63 | 52,852.27 | -132.99 | -0.25% | 20,900 |
| 2021-07-23 | 52,967.87 | 53,114.70 | 52,653.77 | 52,975.80 | +7.93 | +0.01% | 12,100 |
| 2021-07-22 | 52,494.56 | 52,867.26 | 52,471.23 | 52,837.21 | +342.65 | +0.65% | 8,300 |
| 2021-07-20 | 52,432.88 | 52,465.03 | 52,013.51 | 52,198.51 | -234.37 | -0.45% | 8,000 |
| 2021-07-19 | 52,606.99 | 52,821.17 | 52,405.89 | 52,553.40 | -53.59 | -0.10% | 23,800 |
| 2021-07-16 | 53,244.40 | 53,290.81 | 52,997.09 | 53,140.06 | -104.34 | -0.20% | 6,700 |
| 2021-07-15 | 52,968.89 | 53,266.12 | 52,948.43 | 53,158.85 | +189.96 | +0.36% | 8,100 |
| 2021-07-14 | 52,801.44 | 52,978.58 | 52,611.97 | 52,904.05 | +102.61 | +0.19% | 9,300 |
| 2021-07-13 | 52,694.89 | 52,806.86 | 52,545.68 | 52,769.73 | +74.84 | +0.14% | 7,900 |
| 2021-07-12 | 52,634.33 | 52,700.51 | 52,208.96 | 52,372.69 | -261.64 | -0.50% | 24,900 |
| 2021-07-09 | 52,508.24 | 52,555.73 | 52,228.01 | 52,386.19 | -122.05 | -0.23% | 6,400 |
| 2021-07-08 | 53,065.69 | 53,103.03 | 52,428.84 | 52,568.94 | -496.75 | -0.94% | 6,400 |
| 2021-07-07 | 52,919.71 | 53,105.41 | 52,751.76 | 53,054.76 | +135.05 | +0.26% | 8,000 |
| 2021-07-06 | 52,874.85 | 53,129.37 | 52,804.18 | 52,861.18 | -13.67 | -0.03% | 7,000 |
| 2021-07-05 | 52,682.89 | 52,919.17 | 52,604.35 | 52,880.00 | +197.11 | +0.37% | 7,600 |
| 2021-07-02 | 52,434.55 | 52,527.90 | 52,177.68 | 52,484.67 | +50.12 | +0.10% | 6,400 |
| 2021-07-01 | 52,638.50 | 52,638.50 | 52,281.01 | 52,318.60 | -319.90 | -0.61% | 5,800 |
| 2021-06-30 | 52,651.09 | 52,875.92 | 52,448.64 | 52,482.71 | -168.38 | -0.32% | 9,500 |
| 2021-06-29 | 52,795.76 | 52,816.42 | 52,477.77 | 52,549.66 | -246.10 | -0.47% | 9,200 |
| 2021-06-28 | 53,126.73 | 53,126.73 | 52,673.50 | 52,735.59 | -391.14 | -0.74% | 6,200 |
| 2021-06-25 | 52,877.16 | 52,973.07 | 52,614.49 | 52,925.04 | +47.88 | +0.09% | 10,700 |
| 2021-06-24 | 52,514.57 | 52,830.68 | 52,385.05 | 52,699.00 | +184.43 | +0.35% | 7,900 |
| 2021-06-23 | 52,912.35 | 52,912.35 | 52,264.12 | 52,306.08 | -606.27 | -1.15% | 13,600 |
| 2021-06-22 | 52,885.04 | 53,057.11 | 52,520.55 | 52,588.71 | -296.33 | -0.56% | 7,700 |
| 2021-06-21 | 51,887.55 | 52,629.18 | 51,740.19 | 52,574.46 | +686.91 | +1.32% | 12,500 |
| 2021-06-18 | 52,568.07 | 52,586.41 | 51,601.11 | 52,344.45 | -223.62 | -0.43% | 11,800 |
| 2021-06-17 | 52,122.25 | 52,523.88 | 52,040.51 | 52,323.33 | +201.08 | +0.39% | 8,900 |
| 2021-06-16 | 52,782.21 | 52,816.31 | 52,425.57 | 52,501.98 | -280.23 | -0.53% | 12,900 |
| 2021-06-15 | 52,751.83 | 52,869.51 | 52,671.29 | 52,773.05 | +21.22 | +0.04% | 16,300 |
| 2021-06-14 | 52,492.34 | 52,590.92 | 51,936.31 | 52,551.53 | +59.19 | +0.11% | 9,900 |
| 2021-06-11 | 52,477.19 | 52,641.53 | 52,388.95 | 52,474.76 | -2.43 | 0.00% | 8,500 |
| 2021-06-10 | 52,143.90 | 52,346.35 | 51,957.92 | 52,300.47 | +156.57 | +0.30% | 8,600 |
| 2021-06-09 | 52,401.41 | 52,446.92 | 51,717.07 | 51,941.64 | -459.77 | -0.88% | 15,200 |
| 2021-06-08 | 52,428.72 | 52,432.43 | 52,135.04 | 52,275.57 | -153.15 | -0.29% | 12,300 |
| 2021-06-07 | 52,231.38 | 52,378.69 | 52,054.76 | 52,328.51 | +97.13 | +0.19% | 19,800 |
| 2021-06-04 | 52,367.52 | 52,389.02 | 51,952.70 | 52,100.05 | -267.47 | -0.51% | 16,700 |
| 2021-06-03 | 52,121.58 | 52,273.23 | 51,942.20 | 52,232.43 | +110.85 | +0.21% | 15,000 |
| 2021-06-02 | 51,749.10 | 51,913.92 | 51,450.58 | 51,849.48 | +100.38 | +0.19% | 13,500 |
| 2021-06-01 | 52,067.51 | 52,228.65 | 51,808.88 | 51,934.88 | -132.63 | -0.25% | 13,400 |
| 2021-05-31 | 51,476.22 | 52,013.22 | 51,179.94 | 51,937.44 | +461.22 | +0.90% | 15,300 |
| 2021-05-28 | 51,381.27 | 51,529.32 | 51,258.69 | 51,422.88 | +41.61 | +0.08% | 15,200 |
| 2021-05-27 | 51,128.80 | 51,282.90 | 50,891.66 | 51,115.22 | -13.58 | -0.03% | 12,300 |
| 2021-05-26 | 50,899.58 | 51,072.61 | 50,620.45 | 51,017.52 | +117.94 | +0.23% | 9,400 |
| 2021-05-25 | 50,922.32 | 50,961.35 | 50,474.34 | 50,637.53 | -284.79 | -0.56% | 10,800 |
| 2021-05-24 | 50,727.28 | 50,857.59 | 50,465.90 | 50,651.90 | -75.38 | -0.15% | 16,800 |
| 2021-05-21 | 49,833.98 | 50,591.12 | 49,832.72 | 50,540.48 | +706.50 | +1.42% | 18,100 |
| 2021-05-20 | 49,971.52 | 50,099.17 | 49,496.78 | 49,564.86 | -406.66 | -0.81% | 8,300 |
| 2021-05-19 | 50,088.81 | 50,279.01 | 49,831.40 | 49,902.64 | -186.17 | -0.37% | 13,300 |
| 2021-05-18 | 49,986.68 | 50,313.25 | 49,959.20 | 50,193.33 | +206.65 | +0.41% | 14,400 |
| 2021-05-17 | 48,990.70 | 49,628.42 | 48,923.13 | 49,580.73 | +590.03 | +1.20% | 20,600 |
| 2021-05-14 | 48,898.93 | 48,898.93 | 48,473.43 | 48,732.55 | -166.38 | -0.34% | 18,200 |
| 2021-05-12 | 49,171.28 | 49,171.28 | 48,550.72 | 48,690.80 | -480.48 | -0.98% | 17,400 |
| 2021-05-11 | 49,066.45 | 49,304.47 | 48,988.18 | 49,161.81 | +95.36 | +0.19% | 15,000 |
| 2021-05-10 | 49,496.05 | 49,617.47 | 49,412.05 | 49,502.41 | +6.36 | +0.01% | 12,200 |
| 2021-05-07 | 49,169.14 | 49,417.64 | 49,036.38 | 49,206.47 | +37.33 | +0.08% | 0 |
| 2021-05-06 | 48,877.78 | 49,011.31 | 48,614.11 | 48,949.76 | +71.98 | +0.15% | 9,500 |
| 2021-05-05 | 48,569.12 | 48,742.72 | 48,254.32 | 48,677.55 | +108.43 | +0.22% | 12,700 |
| 2021-05-04 | 48,881.63 | 48,996.53 | 48,149.45 | 48,253.51 | -628.12 | -1.28% | 13,200 |
| 2021-05-03 | 48,356.01 | 48,863.23 | 48,028.07 | 48,718.52 | +362.51 | +0.75% | 14,700 |
| 2021-04-30 | 49,360.89 | 49,569.42 | 48,698.08 | 48,782.36 | -578.53 | -1.17% | 19,400 |
| 2021-04-29 | 50,093.86 | 50,375.77 | 49,535.98 | 49,765.94 | -327.92 | -0.65% | 13,200 |
| 2021-04-28 | 49,066.64 | 49,801.48 | 49,066.64 | 49,733.84 | +667.20 | +1.36% | 14,300 |
| 2021-04-27 | 48,424.08 | 49,009.26 | 48,399.53 | 48,944.14 | +520.06 | +1.07% | 10,100 |
| 2021-04-26 | 48,197.37 | 48,667.98 | 48,152.24 | 48,386.51 | +189.14 | +0.39% | 15,200 |
| 2021-04-23 | 47,863.81 | 48,265.39 | 47,669.55 | 47,878.45 | +14.64 | +0.03% | 11,200 |
| 2021-04-22 | 47,501.71 | 48,143.16 | 47,204.50 | 48,080.67 | +578.96 | +1.22% | 15,800 |
| 2021-04-20 | 48,473.04 | 48,478.34 | 47,438.50 | 47,705.80 | -767.24 | -1.58% | 11,600 |
| 2021-04-19 | 47,940.81 | 48,020.79 | 47,362.71 | 47,949.42 | +8.61 | +0.02% | 10,500 |
| 2021-04-16 | 48,935.74 | 49,089.55 | 48,694.49 | 48,832.03 | -103.71 | -0.21% | 11,900 |
| 2021-04-15 | 48,512.77 | 48,887.85 | 48,010.55 | 48,803.68 | +290.91 | +0.60% | 16,100 |
| 2021-04-13 | 47,991.53 | 48,627.43 | 47,775.32 | 48,544.06 | +552.53 | +1.15% | 10,000 |
| 2021-04-12 | 48,956.65 | 48,956.65 | 47,693.44 | 47,883.38 | -1,073.27 | -2.19% | 19,100 |
| 2021-04-09 | 49,743.39 | 49,906.91 | 49,461.01 | 49,591.32 | -152.07 | -0.31% | 8,900 |
| 2021-04-08 | 49,885.26 | 50,118.08 | 49,581.61 | 49,746.21 | -139.05 | -0.28% | 21,800 |
| 2021-04-07 | 49,277.09 | 49,900.13 | 49,093.90 | 49,661.76 | +384.67 | +0.78% | 9,800 |
| 2021-04-06 | 49,441.13 | 49,582.26 | 48,936.35 | 49,201.39 | -239.74 | -0.48% | 9,600 |
| 2021-04-05 | 50,020.91 | 50,028.67 | 48,580.80 | 49,159.32 | -861.59 | -1.72% | 12,700 |
| 2021-04-01 | 49,868.53 | 50,092.48 | 49,478.53 | 50,029.83 | +161.30 | +0.32% | 8,500 |
| 2021-03-31 | 50,049.12 | 50,050.32 | 49,442.50 | 49,509.15 | -539.97 | -1.08% | 11,900 |
| 2021-03-30 | 49,331.68 | 50,268.45 | 49,331.68 | 50,136.58 | +804.90 | +1.63% | 10,500 |
| 2021-03-26 | 48,969.25 | 49,234.66 | 48,699.91 | 49,008.50 | +39.25 | +0.08% | 10,600 |
| 2021-03-25 | 49,201.98 | 49,247.95 | 48,236.35 | 48,440.12 | -761.86 | -1.55% | 14,300 |
| 2021-03-24 | 49,786.47 | 49,854.58 | 49,120.34 | 49,180.31 | -606.16 | -1.22% | 9,200 |
| 2021-03-23 | 49,876.21 | 50,264.65 | 49,661.92 | 50,051.44 | +175.23 | +0.35% | 13,400 |
| 2021-03-22 | 49,878.77 | 49,878.77 | 49,281.02 | 49,771.29 | -107.48 | -0.22% | 11,600 |
| 2021-03-19 | 48,881.19 | 50,003.58 | 48,586.93 | 49,858.24 | +977.05 | +2.00% | 17,500 |
| 2021-03-18 | 50,161.25 | 50,296.35 | 48,962.36 | 49,216.52 | -944.73 | -1.88% | 12,600 |
| 2021-03-17 | 50,436.02 | 50,561.12 | 49,718.65 | 49,801.62 | -634.40 | -1.26% | 100 |
| 2021-03-16 | 50,608.42 | 50,857.98 | 50,289.44 | 50,363.96 | -244.46 | -0.48% | 100 |
| 2021-03-15 | 50,773.47 | 50,834.78 | 49,799.07 | 50,395.08 | -378.39 | -0.75% | 17,600 |
| 2021-03-12 | 51,660.98 | 51,821.84 | 50,538.43 | 50,792.08 | -868.90 | -1.68% | 12,200 |
| 2021-03-10 | 51,404.68 | 51,430.43 | 51,048.93 | 51,279.51 | -125.17 | -0.24% | 9,300 |
| 2021-03-09 | 50,714.16 | 51,111.94 | 50,396.10 | 51,025.48 | +311.32 | +0.61% | 12,200 |
| 2021-03-08 | 50,654.02 | 50,985.77 | 50,318.26 | 50,441.07 | -212.95 | -0.42% | 14,200 |
| 2021-03-05 | 50,517.36 | 50,886.19 | 50,160.54 | 50,405.32 | -112.04 | -0.22% | 19,200 |
| 2021-03-04 | 50,812.14 | 51,256.55 | 50,539.92 | 50,846.08 | +33.94 | +0.07% | 21,800 |
| 2021-03-03 | 50,738.21 | 51,539.89 | 50,512.84 | 51,444.65 | +706.44 | +1.39% | 15,800 |
| 2021-03-02 | 50,258.09 | 50,439.82 | 49,807.12 | 50,296.89 | +38.80 | +0.08% | 17,500 |
| 2021-03-01 | 49,747.71 | 50,058.42 | 49,440.46 | 49,849.84 | +102.13 | +0.21% | 18,400 |
| 2021-02-26 | 50,256.71 | 50,400.31 | 48,890.48 | 49,099.99 | -1,156.72 | -2.30% | 23,100 |
| 2021-02-25 | 51,207.61 | 51,386.12 | 50,991.76 | 51,039.31 | -168.30 | -0.33% | 33,500 |
| 2021-02-24 | 49,763.94 | 50,333.67 | 49,648.78 | 50,302.04 | +538.10 | +1.08% | 45,900 |
| 2021-02-23 | 49,994.85 | 50,327.31 | 49,659.85 | 49,751.41 | -243.44 | -0.49% | 14,900 |
| 2021-02-22 | 50,910.51 | 50,986.03 | 49,617.37 | 49,744.32 | -1,166.19 | -2.29% | 16,300 |
| 2021-02-19 | 51,238.02 | 51,432.99 | 50,624.33 | 50,889.76 | -348.26 | -0.68% | 15,000 |
| 2021-02-18 | 51,903.96 | 51,903.96 | 51,186.68 | 51,324.69 | -579.27 | -1.12% | 18,200 |
| 2021-02-17 | 51,996.94 | 52,078.15 | 51,586.34 | 51,703.83 | -293.11 | -0.56% | 13,600 |
| 2021-02-16 | 52,400.03 | 52,516.76 | 51,863.61 | 52,104.17 | -295.86 | -0.56% | 21,100 |
| 2021-02-15 | 51,907.75 | 52,235.97 | 51,886.46 | 52,154.13 | +246.38 | +0.47% | 14,700 |
| 2021-02-12 | 51,614.77 | 51,804.58 | 51,260.62 | 51,544.30 | -70.47 | -0.14% | 15,100 |
| 2021-02-11 | 51,165.84 | 51,592.45 | 51,157.31 | 51,531.52 | +365.68 | +0.71% | 12,100 |
| 2021-02-10 | 51,355.89 | 51,512.86 | 50,846.22 | 51,309.39 | -46.50 | -0.09% | 16,000 |
| 2021-02-09 | 51,484.23 | 51,835.86 | 51,193.93 | 51,329.08 | -155.15 | -0.30% | 21,200 |
| 2021-02-08 | 51,146.67 | 51,523.38 | 51,146.67 | 51,348.77 | +202.10 | +0.40% | 20,600 |
| 2021-02-05 | 51,031.39 | 51,073.27 | 50,565.29 | 50,731.63 | -299.76 | -0.59% | 32,200 |
| 2021-02-04 | 50,212.25 | 50,687.51 | 49,926.45 | 50,614.29 | +402.04 | +0.80% | 33,600 |
| 2021-02-03 | 50,231.06 | 50,526.39 | 49,515.88 | 50,255.75 | +24.69 | +0.05% | 22,400 |
| 2021-02-02 | 49,193.26 | 50,154.48 | 49,193.26 | 49,797.72 | +604.46 | +1.23% | 28,400 |
| 2021-02-01 | 46,617.95 | 48,764.40 | 46,433.65 | 48,600.61 | +1,982.66 | +4.25% | 22,000 |
| 2021-01-29 | 47,423.47 | 47,423.66 | 46,160.46 | 46,285.77 | -1,137.70 | -2.40% | 14,500 |
| 2021-01-28 | 46,834.57 | 47,172.02 | 46,518.48 | 46,874.36 | +39.79 | +0.08% | 25,000 |
| 2021-01-27 | 48,385.28 | 48,387.25 | 47,269.60 | 47,409.93 | -975.35 | -2.02% | 19,600 |
| 2021-01-25 | 49,253.68 | 49,263.15 | 48,274.92 | 48,347.59 | -906.09 | -1.84% | 15,500 |
| 2021-01-22 | 49,594.95 | 49,676.88 | 48,832.08 | 48,878.54 | -716.41 | -1.44% | 18,400 |
| 2021-01-21 | 50,096.57 | 50,184.01 | 49,398.86 | 49,624.76 | -471.81 | -0.94% | 19,300 |
| 2021-01-20 | 49,508.79 | 49,874.42 | 49,373.68 | 49,792.12 | +283.33 | +0.57% | 12,200 |
| 2021-01-19 | 48,900.31 | 49,499.86 | 48,805.54 | 49,398.29 | +497.98 | +1.02% | 11,000 |
| 2021-01-18 | 49,061.22 | 49,122.23 | 48,403.97 | 48,564.27 | -496.95 | -1.01% | 16,600 |
| 2021-01-15 | 49,656.71 | 49,656.71 | 48,795.79 | 49,034.67 | -622.04 | -1.25% | 14,700 |
| 2021-01-14 | 49,432.83 | 49,663.58 | 49,182.37 | 49,584.16 | +151.33 | +0.31% | 24,500 |
| 2021-01-13 | 49,763.93 | 49,795.19 | 49,073.85 | 49,492.32 | -271.61 | -0.55% | 27,200 |
| 2021-01-12 | 49,228.26 | 49,569.14 | 49,079.57 | 49,517.11 | +288.85 | +0.59% | 12,700 |
| 2021-01-11 | 49,252.31 | 49,303.79 | 48,956.38 | 49,269.32 | +17.01 | +0.03% | 21,200 |
| 2021-01-08 | 48,464.91 | 48,854.34 | 48,365.58 | 48,782.51 | +317.60 | +0.66% | 22,200 |
| 2021-01-07 | 48,524.36 | 48,558.34 | 48,037.87 | 48,093.32 | -431.04 | -0.89% | 18,400 |
| 2021-01-06 | 48,616.66 | 48,616.66 | 47,864.14 | 48,174.06 | -442.60 | -0.91% | 22,500 |
| 2021-01-05 | 48,037.63 | 48,486.24 | 47,903.38 | 48,437.78 | +400.15 | +0.83% | 12,200 |
| 2021-01-04 | 48,109.17 | 48,220.47 | 47,594.47 | 48,176.80 | +67.63 | +0.14% | 13,900 |
| 2021-01-01 | 47,785.28 | 47,980.36 | 47,771.15 | 47,868.98 | +83.70 | +0.18% | 82,700 |
| 2020-12-31 | 47,753.11 | 47,896.97 | 47,602.12 | 47,751.33 | -1.78 | 0.00% | 13,900 |
| 2020-12-30 | 47,789.03 | 47,807.85 | 47,358.36 | 47,746.22 | -42.81 | -0.09% | 15,600 |
| 2020-12-29 | 47,466.62 | 47,714.55 | 47,361.90 | 47,613.08 | +146.46 | +0.31% | 12,800 |
| 2020-12-28 | 47,153.59 | 47,406.72 | 47,148.24 | 47,353.75 | +200.16 | +0.42% | 9,600 |
| 2020-12-24 | 46,743.49 | 47,053.40 | 46,539.02 | 46,973.54 | +230.05 | +0.49% | 13,700 |
| 2020-12-23 | 46,072.30 | 46,513.32 | 45,899.10 | 46,444.18 | +371.88 | +0.81% | 10,500 |
| 2020-12-22 | 45,529.61 | 46,080.18 | 45,112.19 | 46,006.69 | +477.08 | +1.05% | 25,100 |
| 2020-12-21 | 46,932.18 | 47,055.69 | 44,923.08 | 45,553.96 | -1,378.22 | -2.94% | 24,400 |
| 2020-12-18 | 47,026.02 | 47,026.02 | 46,630.31 | 46,960.69 | -65.33 | -0.14% | 12,800 |
| 2020-12-17 | 46,774.32 | 46,992.57 | 46,627.60 | 46,890.34 | +116.02 | +0.25% | 17,200 |
| 2020-12-16 | 46,573.31 | 46,704.97 | 46,402.20 | 46,666.46 | +93.15 | +0.20% | 13,100 |
| 2020-12-15 | 46,287.39 | 46,350.30 | 45,841.67 | 46,263.17 | -24.22 | -0.05% | 16,400 |
| 2020-12-14 | 46,284.70 | 46,373.34 | 45,951.53 | 46,253.46 | -31.24 | -0.07% | 18,400 |
| 2020-12-11 | 46,060.32 | 46,309.63 | 45,706.22 | 46,099.01 | +38.69 | +0.08% | 26,300 |
| 2020-12-10 | 45,999.42 | 46,043.97 | 45,685.87 | 45,959.88 | -39.54 | -0.09% | 12,700 |
| 2020-12-09 | 45,891.04 | 46,164.10 | 45,792.01 | 46,103.50 | +212.46 | +0.46% | 20,700 |
| 2020-12-08 | 45,568.80 | 45,742.23 | 45,335.17 | 45,608.51 | +39.71 | +0.09% | 18,200 |
| 2020-12-07 | 45,099.92 | 45,458.92 | 45,024.47 | 45,426.97 | +327.05 | +0.73% | 18,700 |
| 2020-12-04 | 44,665.91 | 45,148.28 | 44,665.91 | 45,079.55 | +413.64 | +0.93% | 27,600 |
| 2020-12-03 | 44,902.02 | 44,953.01 | 44,551.42 | 44,632.65 | -269.37 | -0.60% | 30,700 |
| 2020-12-02 | 44,729.52 | 44,729.64 | 44,169.97 | 44,618.04 | -111.48 | -0.25% | 16,000 |
| 2020-12-01 | 44,435.83 | 44,730.79 | 44,118.10 | 44,655.44 | +219.61 | +0.49% | 16,000 |
| 2020-11-27 | 44,325.03 | 44,407.28 | 43,995.41 | 44,149.72 | -175.31 | -0.40% | 15,700 |
| 2020-11-26 | 43,967.59 | 44,361.78 | 43,582.40 | 44,259.74 | +292.15 | +0.66% | 14,600 |
| 2020-11-25 | 44,749.73 | 44,825.37 | 43,757.97 | 43,828.10 | -921.63 | -2.06% | 19,100 |
| 2020-11-24 | 44,341.19 | 44,601.63 | 44,247.12 | 44,523.02 | +181.83 | +0.41% | 17,900 |
| 2020-11-23 | 44,164.17 | 44,271.15 | 43,747.22 | 44,077.15 | -87.02 | -0.20% | 17,800 |
| 2020-11-20 | 43,732.14 | 44,013.02 | 43,453.75 | 43,882.25 | +150.11 | +0.34% | 17,100 |
| 2020-11-19 | 43,902.24 | 44,230.00 | 43,518.11 | 43,599.96 | -302.28 | -0.69% | 24,100 |
| 2020-11-18 | 43,978.58 | 44,215.49 | 43,785.78 | 44,180.05 | +201.47 | +0.46% | 18,300 |
| 2020-11-17 | 44,095.85 | 44,161.16 | 43,699.22 | 43,952.71 | -143.14 | -0.32% | 20,900 |
| 2020-11-13 | 43,298.92 | 43,522.25 | 43,053.37 | 43,443.00 | +144.08 | +0.33% | 24,400 |
| 2020-11-12 | 43,291.89 | 43,543.96 | 43,127.55 | 43,357.19 | +65.30 | +0.15% | 14,500 |
| 2020-11-11 | 43,444.06 | 43,708.47 | 42,970.21 | 43,593.67 | +149.61 | +0.34% | 30,300 |
| 2020-11-10 | 42,959.25 | 43,316.44 | 42,660.09 | 43,277.65 | +318.40 | +0.74% | 28,700 |
| 2020-11-09 | 42,273.97 | 42,645.33 | 42,263.64 | 42,597.43 | +323.46 | +0.77% | 24,300 |
| 2020-11-06 | 41,438.76 | 41,954.93 | 41,383.29 | 41,893.06 | +454.30 | +1.10% | 19,000 |
| 2020-11-05 | 41,112.12 | 41,370.91 | 41,030.17 | 41,340.16 | +228.04 | +0.55% | 42,600 |
| 2020-11-04 | 40,171.71 | 40,693.51 | 40,076.47 | 40,616.14 | +444.43 | +1.11% | 20,900 |
| 2020-11-03 | 39,990.75 | 40,354.73 | 39,952.79 | 40,261.13 | +270.38 | +0.68% | 21,400 |
| 2020-11-02 | 39,880.38 | 39,968.03 | 39,334.92 | 39,757.58 | -122.80 | -0.31% | 15,400 |
| 2020-10-30 | 39,779.82 | 39,988.25 | 39,241.87 | 39,614.07 | -165.75 | -0.42% | 12,000 |
| 2020-10-29 | 39,537.17 | 40,010.83 | 39,524.25 | 39,749.85 | +212.68 | +0.54% | 19,500 |
| 2020-10-28 | 40,664.35 | 40,664.35 | 39,774.60 | 39,922.46 | -741.89 | -1.82% | 29,400 |
| 2020-10-27 | 40,199.08 | 40,555.60 | 39,978.39 | 40,522.10 | +323.02 | +0.80% | 13,900 |
| 2020-10-26 | 40,649.76 | 40,724.40 | 39,948.29 | 40,145.50 | -504.26 | -1.24% | 10,100 |
| 2020-10-23 | 40,728.39 | 40,811.12 | 40,590.90 | 40,685.50 | -42.89 | -0.11% | 12,400 |
| 2020-10-22 | 40,531.31 | 40,721.57 | 40,309.05 | 40,558.49 | +27.18 | +0.07% | 13,900 |
| 2020-10-21 | 40,767.14 | 40,976.02 | 40,150.48 | 40,707.31 | -59.83 | -0.15% | 16,700 |
| 2020-10-20 | 40,420.29 | 40,732.01 | 40,305.59 | 40,544.37 | +124.08 | +0.31% | 12,100 |
| 2020-10-19 | 40,318.57 | 40,519.48 | 40,211.22 | 40,431.60 | +113.03 | +0.28% | 12,300 |
| 2020-10-16 | 39,936.61 | 40,125.71 | 39,699.42 | 39,982.98 | +46.37 | +0.12% | 11,000 |
| 2020-10-15 | 41,048.05 | 41,048.05 | 39,667.47 | 39,728.41 | -1,319.64 | -3.21% | 30,400 |
| 2020-10-14 | 40,623.19 | 40,880.25 | 40,279.55 | 40,794.74 | +171.55 | +0.42% | 15,000 |
| 2020-10-13 | 40,592.54 | 40,786.82 | 40,461.97 | 40,625.51 | +32.97 | +0.08% | 11,000 |
| 2020-10-12 | 40,716.95 | 40,905.49 | 40,387.40 | 40,593.80 | -123.15 | -0.30% | 17,600 |
| 2020-10-09 | 40,226.25 | 40,585.36 | 40,066.54 | 40,509.49 | +283.24 | +0.70% | 16,600 |
| 2020-10-08 | 40,204.32 | 40,468.88 | 40,062.23 | 40,182.67 | -21.65 | -0.05% | 14,400 |
| 2020-10-07 | 39,633.19 | 39,968.04 | 39,450.82 | 39,878.95 | +245.76 | +0.62% | 15,000 |
| 2020-10-06 | 39,336.34 | 39,623.76 | 39,191.10 | 39,574.57 | +238.23 | +0.61% | 11,300 |
| 2020-10-05 | 38,956.78 | 39,263.85 | 38,819.89 | 38,973.70 | +16.92 | +0.04% | 15,500 |
| 2020-10-01 | 38,410.20 | 38,738.89 | 38,410.20 | 38,697.05 | +286.85 | +0.75% | 12,900 |
| 2020-09-30 | 38,068.89 | 38,236.34 | 37,828.11 | 38,067.93 | -0.96 | 0.00% | 18,400 |
| 2020-09-29 | 38,176.86 | 38,235.94 | 37,831.35 | 37,973.22 | -203.64 | -0.53% | 10,600 |
| 2020-09-28 | 37,756.25 | 38,035.87 | 37,544.05 | 37,981.63 | +225.38 | +0.60% | 13,600 |
| 2020-09-25 | 36,991.89 | 37,471.17 | 36,730.52 | 37,388.66 | +396.77 | +1.07% | 13,500 |
| 2020-09-24 | 37,282.18 | 37,304.26 | 36,495.98 | 36,553.60 | -728.58 | -1.95% | 13,900 |
| 2020-09-23 | 38,124.94 | 38,140.07 | 37,313.09 | 37,668.42 | -456.52 | -1.20% | 15,000 |
| 2020-09-22 | 38,200.71 | 38,209.97 | 37,531.14 | 37,734.08 | -466.63 | -1.22% | 15,300 |
| 2020-09-21 | 38,812.69 | 38,990.76 | 37,938.53 | 38,034.14 | -778.55 | -2.01% | 15,800 |
| 2020-09-18 | 39,200.42 | 39,200.42 | 38,635.73 | 38,845.82 | -354.60 | -0.90% | 14,300 |
| 2020-09-17 | 39,120.64 | 39,234.81 | 38,926.34 | 38,979.85 | -140.79 | -0.36% | 11,400 |
| 2020-09-16 | 39,161.01 | 39,359.51 | 39,037.96 | 39,302.85 | +141.84 | +0.36% | 11,700 |
| 2020-09-15 | 38,904.67 | 39,102.25 | 38,753.68 | 39,044.35 | +139.68 | +0.36% | 11,600 |
| 2020-09-14 | 39,073.51 | 39,230.16 | 38,573.17 | 38,756.63 | -316.88 | -0.81% | 14,700 |
| 2020-09-11 | 38,865.17 | 38,978.52 | 38,711.80 | 38,854.55 | -10.62 | -0.03% | 11,400 |
| 2020-09-10 | 38,516.88 | 38,878.25 | 38,367.07 | 38,840.32 | +323.44 | +0.84% | 16,500 |
| 2020-09-09 | 37,988.56 | 38,252.67 | 37,935.26 | 38,193.92 | +205.36 | +0.54% | 14,000 |
| 2020-09-08 | 38,498.07 | 38,746.48 | 38,275.45 | 38,365.35 | -132.72 | -0.34% | 11,900 |
| 2020-09-07 | 38,284.78 | 38,519.92 | 38,060.74 | 38,417.23 | +132.45 | +0.35% | 12,500 |
| 2020-09-04 | 38,325.00 | 38,729.66 | 38,249.77 | 38,357.18 | +32.18 | +0.08% | 15,400 |
| 2020-09-03 | 39,165.80 | 39,236.36 | 38,943.43 | 38,990.94 | -174.86 | -0.45% | 9,200 |
| 2020-09-02 | 38,892.64 | 39,141.84 | 38,736.22 | 39,086.03 | +193.39 | +0.50% | 17,100 |
| 2020-09-01 | 38,754.00 | 39,226.82 | 38,542.11 | 38,900.80 | +146.80 | +0.38% | 22,000 |
| 2020-08-31 | 39,888.15 | 40,010.17 | 38,395.89 | 38,628.29 | -1,259.86 | -3.16% | 27,900 |
| 2020-08-28 | 39,264.48 | 39,579.58 | 39,235.03 | 39,467.31 | +202.83 | +0.52% | 22,500 |
| 2020-08-27 | 39,293.53 | 39,326.98 | 39,046.94 | 39,113.47 | -180.06 | -0.46% | 14,500 |
| 2020-08-26 | 38,930.18 | 39,111.55 | 38,765.09 | 39,073.92 | +143.74 | +0.37% | 16,400 |
| 2020-08-25 | 38,948.46 | 39,008.89 | 38,679.67 | 38,843.88 | -104.58 | -0.27% | 15,700 |
| 2020-08-24 | 38,566.96 | 38,894.94 | 38,545.76 | 38,799.08 | +232.12 | +0.60% | 28,100 |
| 2020-08-21 | 38,471.93 | 38,579.83 | 38,411.37 | 38,434.72 | -37.21 | -0.10% | 16,800 |
| 2020-08-20 | 38,283.90 | 38,402.45 | 38,155.78 | 38,220.39 | -63.51 | -0.17% | 15,800 |
| 2020-08-19 | 38,727.89 | 38,788.51 | 38,550.65 | 38,614.79 | -113.10 | -0.29% | 12,800 |
| 2020-08-18 | 38,084.70 | 38,571.23 | 38,062.01 | 38,528.32 | +443.62 | +1.16% | 13,600 |
| 2020-08-17 | 38,062.07 | 38,119.38 | 37,734.14 | 38,050.78 | -11.29 | -0.03% | 21,500 |
| 2020-08-14 | 38,432.94 | 38,540.57 | 37,654.92 | 37,877.34 | -555.60 | -1.45% | 18,600 |
| 2020-08-13 | 38,456.64 | 38,516.85 | 38,215.05 | 38,310.49 | -146.15 | -0.38% | 15,400 |
| 2020-08-12 | 38,321.13 | 38,414.37 | 38,125.81 | 38,369.63 | +48.50 | +0.13% | 25,300 |
| 2020-08-11 | 38,371.34 | 38,556.27 | 38,313.06 | 38,407.01 | +35.67 | +0.09% | 18,700 |
| 2020-08-10 | 38,168.42 | 38,430.69 | 38,073.29 | 38,182.08 | +13.66 | +0.04% | 17,200 |
| 2020-08-07 | 37,951.07 | 38,109.68 | 37,787.38 | 38,040.57 | +89.50 | +0.24% | 15,300 |
| 2020-08-06 | 37,946.80 | 38,221.40 | 37,755.10 | 38,025.45 | +78.65 | +0.21% | 16,600 |
| 2020-08-05 | 37,892.36 | 38,139.96 | 37,550.60 | 37,663.33 | -229.03 | -0.60% | 19,800 |
| 2020-08-04 | 37,092.86 | 37,745.60 | 36,987.73 | 37,687.91 | +595.05 | +1.60% | 15,100 |
| 2020-08-03 | 37,595.73 | 37,596.02 | 36,911.23 | 36,939.60 | -656.13 | -1.75% | 14,300 |
| 2020-07-31 | 37,847.88 | 37,897.78 | 37,431.68 | 37,606.89 | -240.99 | -0.64% | 20,200 |
| 2020-07-30 | 38,262.83 | 38,413.81 | 37,678.42 | 37,736.07 | -526.76 | -1.38% | 14,800 |
| 2020-07-29 | 38,427.15 | 38,617.03 | 37,884.41 | 38,071.13 | -356.02 | -0.93% | 17,600 |
| 2020-07-28 | 38,052.18 | 38,554.72 | 37,998.13 | 38,492.95 | +440.77 | +1.16% | 15,500 |
| 2020-07-27 | 38,275.34 | 38,275.34 | 37,769.44 | 37,934.73 | -340.61 | -0.89% | 18,600 |
| 2020-07-24 | 37,949.59 | 38,235.73 | 37,748.41 | 38,128.90 | +179.31 | +0.47% | 19,900 |
| 2020-07-23 | 37,814.92 | 38,225.03 | 37,738.59 | 38,140.47 | +325.55 | +0.86% | 19,600 |
| 2020-07-22 | 38,178.07 | 38,199.27 | 37,601.62 | 37,871.52 | -306.55 | -0.80% | 22,300 |
| 2020-07-21 | 37,823.61 | 37,990.55 | 37,742.05 | 37,930.33 | +106.72 | +0.28% | 22,700 |
| 2020-07-20 | 37,409.03 | 37,478.87 | 37,185.78 | 37,418.99 | +9.96 | +0.03% | 20,100 |
| 2020-07-17 | 36,547.75 | 37,125.98 | 36,512.92 | 37,020.14 | +472.39 | +1.29% | 16,500 |
| 2020-07-16 | 36,401.20 | 36,524.62 | 36,038.41 | 36,471.68 | +70.48 | +0.19% | 18,500 |
| 2020-07-15 | 36,314.76 | 36,810.25 | 35,894.96 | 36,051.81 | -262.95 | -0.72% | 23,500 |
| 2020-07-14 | 36,517.28 | 36,538.10 | 35,877.42 | 36,033.06 | -484.22 | -1.33% | 14,100 |
| 2020-07-13 | 36,880.66 | 37,024.20 | 36,533.96 | 36,693.69 | -186.97 | -0.51% | 16,500 |
| 2020-07-10 | 36,555.13 | 36,748.89 | 36,401.11 | 36,594.33 | +39.20 | +0.11% | 20,900 |
| 2020-07-09 | 36,450.69 | 36,806.30 | 36,422.30 | 36,737.69 | +287.00 | +0.79% | 17,400 |
| 2020-07-08 | 36,738.38 | 36,828.43 | 36,234.17 | 36,329.01 | -409.37 | -1.11% | 24,800 |
| 2020-07-07 | 36,660.35 | 36,723.27 | 36,271.09 | 36,674.52 | +14.17 | +0.04% | 20,600 |
| 2020-07-06 | 36,313.46 | 36,661.66 | 36,254.02 | 36,487.28 | +173.82 | +0.48% | 22,300 |
| 2020-07-03 | 36,025.38 | 36,110.21 | 35,872.38 | 36,021.42 | -3.96 | -0.01% | 16,500 |
| 2020-07-02 | 35,604.00 | 36,014.92 | 35,595.36 | 35,843.70 | +239.70 | +0.67% | 20,600 |
| 2020-07-01 | 35,009.59 | 35,467.23 | 34,927.20 | 35,414.45 | +404.86 | +1.16% | 19,400 |
| 2020-06-30 | 35,168.30 | 35,233.91 | 34,812.80 | 34,915.80 | -252.50 | -0.72% | 18,500 |
| 2020-06-29 | 34,926.95 | 35,032.36 | 34,662.06 | 34,961.52 | +34.57 | +0.10% | 18,300 |
| 2020-06-26 | 35,144.78 | 35,254.88 | 34,910.34 | 35,171.27 | +26.49 | +0.08% | 24,800 |
| 2020-06-25 | 34,525.39 | 35,081.61 | 34,499.78 | 34,842.10 | +316.71 | +0.92% | 24,600 |
| 2020-06-24 | 35,679.74 | 35,706.55 | 34,794.93 | 34,868.98 | -810.76 | -2.27% | 26,600 |
| 2020-06-23 | 35,015.73 | 35,482.16 | 34,843.69 | 35,430.43 | +414.70 | +1.18% | 25,200 |
| 2020-06-22 | 34,892.03 | 35,213.52 | 34,794.40 | 34,911.32 | +19.29 | +0.06% | 25,100 |
| 2020-06-19 | 34,335.38 | 34,848.37 | 34,136.39 | 34,731.73 | +396.35 | +1.15% | 27,900 |
| 2020-06-18 | 33,371.52 | 34,276.01 | 33,371.52 | 34,208.05 | +836.53 | +2.51% | 21,200 |
| 2020-06-17 | 33,438.31 | 33,933.66 | 33,332.96 | 33,507.92 | +69.61 | +0.21% | 20,200 |
| 2020-06-16 | 33,853.72 | 34,022.01 | 32,953.30 | 33,605.22 | -248.50 | -0.73% | 27,400 |
| 2020-06-15 | 33,670.55 | 33,670.55 | 32,923.74 | 33,228.80 | -441.75 | -1.31% | 18,400 |
| 2020-06-12 | 32,436.69 | 33,856.27 | 32,348.10 | 33,780.89 | +1,344.20 | +4.14% | 23,000 |
| 2020-06-11 | 34,214.69 | 34,219.39 | 33,480.42 | 33,538.37 | -676.32 | -1.98% | 20,900 |
| 2020-06-10 | 34,029.14 | 34,350.17 | 33,949.46 | 34,247.05 | +217.91 | +0.64% | 15,500 |
| 2020-06-09 | 34,520.79 | 34,811.29 | 33,881.19 | 33,956.69 | -564.10 | -1.63% | 19,200 |
| 2020-06-08 | 34,841.17 | 34,927.80 | 34,211.83 | 34,370.58 | -470.59 | -1.35% | 25,700 |
| 2020-06-05 | 34,198.55 | 34,405.43 | 33,958.02 | 34,287.24 | +88.69 | +0.26% | 24,600 |
| 2020-06-04 | 34,072.50 | 34,310.14 | 33,711.24 | 33,980.70 | -91.80 | -0.27% | 17,900 |
| 2020-06-03 | 34,185.41 | 34,488.69 | 34,027.50 | 34,109.54 | -75.87 | -0.22% | 18,400 |
| 2020-06-02 | 33,450.19 | 33,866.63 | 33,301.29 | 33,825.53 | +375.34 | +1.12% | 75,600 |
| 2020-06-01 | 32,906.05 | 33,673.83 | 32,876.55 | 33,303.52 | +397.47 | +1.21% | 22,900 |
| 2020-05-29 | 32,041.29 | 32,480.52 | 31,823.80 | 32,424.10 | +382.81 | +1.19% | 37,100 |
| 2020-05-28 | 31,827.80 | 32,267.23 | 31,641.77 | 32,200.59 | +372.79 | +1.17% | 27,500 |
| 2020-05-27 | 30,793.11 | 31,660.60 | 30,525.68 | 31,605.22 | +812.11 | +2.64% | 20,500 |
| 2020-05-26 | 30,864.27 | 31,086.70 | 30,512.14 | 30,609.30 | -254.97 | -0.83% | 188,300 |
| 2020-05-22 | 30,822.78 | 31,107.91 | 30,474.88 | 30,672.59 | -150.19 | -0.49% | 20,600 |
| 2020-05-21 | 30,904.29 | 31,188.79 | 30,765.32 | 30,932.90 | +28.61 | +0.09% | 15,500 |
| 2020-05-20 | 30,159.59 | 30,878.31 | 30,157.75 | 30,818.61 | +659.02 | +2.19% | 16,100 |
| 2020-05-19 | 30,450.74 | 30,739.96 | 30,116.82 | 30,196.17 | -254.57 | -0.84% | 18,700 |
| 2020-05-18 | 31,248.26 | 31,248.26 | 29,968.45 | 30,028.98 | -1,219.28 | -3.90% | 19,500 |
| 2020-05-15 | 31,296.28 | 31,296.28 | 30,770.48 | 31,097.73 | -198.55 | -0.63% | 13,000 |
| 2020-05-14 | 31,466.33 | 31,630.94 | 31,052.65 | 31,122.89 | -343.44 | -1.09% | 15,200 |
| 2020-05-13 | 32,841.87 | 32,845.48 | 31,901.92 | 32,008.61 | -833.26 | -2.54% | 18,400 |
| 2020-05-12 | 31,342.93 | 31,536.89 | 30,844.66 | 31,371.12 | +28.19 | +0.09% | 23,100 |
| 2020-05-11 | 32,030.34 | 32,301.58 | 31,500.87 | 31,561.22 | -469.12 | -1.46% | 18,100 |
| 2020-05-08 | 32,083.32 | 32,088.51 | 31,598.00 | 31,642.70 | -440.62 | -1.37% | 15,900 |
| 2020-05-07 | 31,677.69 | 31,705.25 | 31,362.87 | 31,443.38 | -234.31 | -0.74% | 19,900 |
| 2020-05-06 | 31,577.63 | 31,970.84 | 31,158.75 | 31,685.75 | +108.12 | +0.34% | 19,200 |
| 2020-05-05 | 32,182.90 | 32,264.00 | 31,403.57 | 31,453.51 | -729.39 | -2.27% | 19,200 |
| 2020-05-04 | 32,748.14 | 32,748.14 | 31,632.02 | 31,715.35 | -1,032.79 | -3.15% | 18,300 |
| 2020-04-30 | 33,381.19 | 33,887.25 | 33,354.93 | 33,717.62 | +336.43 | +1.01% | 21,100 |
| 2020-04-29 | 32,311.04 | 32,897.59 | 32,171.65 | 32,720.16 | +409.12 | +1.27% | 16,000 |
| 2020-04-28 | 32,101.91 | 32,199.91 | 31,661.34 | 32,114.52 | +12.61 | +0.04% | 15,600 |
| 2020-04-27 | 31,659.04 | 32,103.70 | 31,651.58 | 31,743.08 | +84.04 | +0.27% | 12,900 |
| 2020-04-24 | 31,426.62 | 31,842.24 | 31,278.27 | 31,327.22 | -99.40 | -0.32% | 17,600 |
| 2020-04-23 | 31,646.45 | 31,959.02 | 31,292.92 | 31,863.08 | +216.63 | +0.68% | 24,400 |
| 2020-04-22 | 30,856.14 | 31,471.14 | 30,578.55 | 31,379.55 | +523.41 | +1.70% | 21,000 |
| 2020-04-21 | 30,836.19 | 30,900.12 | 30,378.26 | 30,636.71 | -199.48 | -0.65% | 19,700 |
| 2020-04-20 | 32,056.19 | 32,056.47 | 31,490.26 | 31,648.00 | -408.19 | -1.27% | 17,200 |
| 2020-04-17 | 31,656.68 | 31,718.73 | 30,960.94 | 31,588.72 | -67.96 | -0.21% | 22,200 |
| 2020-04-16 | 30,095.51 | 30,800.20 | 30,016.17 | 30,602.61 | +507.10 | +1.68% | 16,900 |
| 2020-04-15 | 31,277.11 | 31,568.36 | 30,222.07 | 30,379.81 | -897.30 | -2.87% | 23,600 |
| 2020-04-13 | 31,195.72 | 31,195.72 | 30,474.15 | 30,690.02 | -505.70 | -1.62% | 16,100 |
| 2020-04-09 | 30,571.19 | 31,225.20 | 30,420.22 | 31,159.62 | +588.43 | +1.92% | 18,800 |
| 2020-04-08 | 29,701.92 | 31,227.97 | 29,602.94 | 29,893.96 | +192.04 | +0.65% | 24,700 |
| 2020-04-07 | 28,898.36 | 30,157.65 | 28,602.31 | 30,067.21 | +1,168.85 | +4.04% | 21,900 |
| 2020-04-03 | 28,623.53 | 28,639.12 | 27,500.79 | 27,590.95 | -1,032.58 | -3.61% | 18,900 |
| 2020-04-01 | 29,505.33 | 29,505.98 | 28,073.43 | 28,265.31 | -1,240.02 | -4.20% | 18,000 |
| 2020-03-31 | 29,294.94 | 29,770.88 | 28,667.36 | 29,468.49 | +173.55 | +0.59% | 26,400 |
| 2020-03-30 | 29,226.55 | 29,497.57 | 28,290.99 | 28,440.32 | -786.23 | -2.69% | 23,200 |
| 2020-03-27 | 30,747.81 | 31,126.03 | 29,346.99 | 29,815.59 | -932.22 | -3.03% | 116,900 |
| 2020-03-26 | 29,073.71 | 30,099.91 | 28,566.34 | 29,946.77 | +873.06 | +3.00% | 35,000 |
| 2020-03-25 | 26,499.81 | 28,790.19 | 26,359.91 | 28,535.78 | +2,035.97 | +7.68% | 141,500 |
| 2020-03-24 | 27,056.23 | 27,462.87 | 25,638.90 | 26,674.03 | -382.20 | -1.41% | 24,700 |
| 2020-03-23 | 27,608.80 | 27,900.83 | 25,880.83 | 25,981.24 | -1,627.56 | -5.90% | 21,800 |
| 2020-03-20 | 28,460.82 | 30,418.20 | 27,932.67 | 29,915.96 | +1,455.14 | +5.11% | 32,100 |
| 2020-03-19 | 27,773.36 | 29,370.53 | 26,714.46 | 28,288.23 | +514.87 | +1.85% | 33,200 |
| 2020-03-18 | 30,968.84 | 31,101.77 | 28,613.05 | 28,869.51 | -2,099.33 | -6.78% | 31,300 |
| 2020-03-17 | 31,611.57 | 32,047.98 | 30,394.94 | 30,579.09 | -1,032.48 | -3.27% | 21,500 |
| 2020-03-16 | 33,103.24 | 33,103.24 | 31,276.30 | 31,390.07 | -1,713.17 | -5.18% | 18,100 |
| 2020-03-13 | 31,214.13 | 34,769.48 | 29,388.97 | 34,103.48 | +2,889.35 | +9.26% | 32,600 |
| 2020-03-12 | 34,472.50 | 34,472.50 | 32,493.10 | 32,778.14 | -1,694.36 | -4.92% | 25,200 |
| 2020-03-11 | 35,468.90 | 36,021.51 | 35,261.92 | 35,697.40 | +228.50 | +0.64% | 27,900 |
| 2020-03-09 | 36,950.20 | 36,950.20 | 35,109.18 | 35,634.95 | -1,315.25 | -3.56% | 18,800 |
| 2020-03-06 | 37,613.96 | 37,747.07 | 37,011.09 | 37,576.62 | -37.34 | -0.10% | 19,000 |
| 2020-03-05 | 38,604.25 | 38,887.80 | 38,386.68 | 38,470.61 | -133.64 | -0.35% | 13,500 |
| 2020-03-04 | 38,715.72 | 38,791.70 | 37,846.10 | 38,409.48 | -306.24 | -0.79% | 15,300 |
| 2020-03-03 | 38,480.89 | 38,754.24 | 38,142.30 | 38,623.70 | +142.81 | +0.37% | 10,600 |
| 2020-03-02 | 38,910.95 | 39,083.17 | 37,785.99 | 38,144.02 | -766.93 | -1.97% | 13,400 |
| 2020-02-28 | 39,087.47 | 39,087.47 | 38,219.97 | 38,297.29 | -790.18 | -2.02% | 12,700 |
| 2020-02-27 | 39,947.80 | 39,947.80 | 39,423.27 | 39,745.66 | -202.14 | -0.51% | 9,600 |
| 2020-02-26 | 40,194.89 | 40,255.39 | 39,760.39 | 39,888.96 | -305.93 | -0.76% | 9,000 |
| 2020-02-25 | 40,497.72 | 40,536.00 | 40,220.59 | 40,281.20 | -216.52 | -0.53% | 7,300 |
| 2020-02-24 | 41,037.01 | 41,037.01 | 40,306.36 | 40,363.23 | -673.78 | -1.64% | 8,100 |
| 2020-02-20 | 41,334.96 | 41,399.93 | 41,134.31 | 41,170.12 | -164.84 | -0.40% | 8,400 |
| 2020-02-19 | 41,121.51 | 41,357.16 | 41,048.93 | 41,323.00 | +201.49 | +0.49% | 5,600 |
| 2020-02-18 | 41,042.46 | 41,042.46 | 40,610.95 | 40,894.38 | -148.08 | -0.36% | 12,300 |
| 2020-02-17 | 41,324.04 | 41,420.34 | 41,030.58 | 41,055.69 | -268.35 | -0.65% | 6,900 |
| 2020-02-14 | 41,510.19 | 41,702.36 | 41,183.13 | 41,257.74 | -252.45 | -0.61% | 9,800 |
| 2020-02-13 | 41,707.21 | 41,709.30 | 41,338.31 | 41,459.79 | -247.42 | -0.59% | 9,100 |
| 2020-02-12 | 41,330.85 | 41,671.86 | 41,330.85 | 41,565.90 | +235.05 | +0.57% | 9,600 |
| 2020-02-11 | 41,183.39 | 41,444.34 | 41,179.14 | 41,216.14 | +32.75 | +0.08% | 7,700 |
| 2020-02-10 | 41,166.72 | 41,172.06 | 40,798.98 | 40,979.62 | -187.10 | -0.45% | 15,200 |
| 2020-02-07 | 41,394.41 | 41,394.41 | 41,073.36 | 41,141.85 | -252.56 | -0.61% | 15,300 |
| 2020-02-06 | 41,209.13 | 41,405.43 | 41,113.11 | 41,306.03 | +96.90 | +0.24% | 15,000 |
| 2020-02-05 | 40,921.71 | 41,177.00 | 40,703.32 | 41,142.66 | +220.95 | +0.54% | 13,900 |
| 2020-02-04 | 40,178.74 | 40,818.94 | 40,117.46 | 40,789.38 | +610.64 | +1.52% | 15,300 |
| 2020-02-03 | 39,701.02 | 40,014.90 | 39,563.07 | 39,872.31 | +171.29 | +0.43% | 10,600 |
| 2020-01-31 | 41,146.56 | 41,154.49 | 40,671.01 | 40,723.49 | -423.07 | -1.03% | 11,500 |
| 2020-01-30 | 41,380.14 | 41,380.14 | 40,829.91 | 40,913.82 | -466.32 | -1.13% | 6,700 |
| 2020-01-29 | 41,131.57 | 41,334.86 | 41,108.19 | 41,198.66 | +67.09 | +0.16% | 7,800 |
| 2020-01-28 | 41,299.68 | 41,333.25 | 40,869.75 | 40,966.86 | -332.82 | -0.81% | 9,800 |
| 2020-01-27 | 41,510.68 | 41,516.27 | 41,122.48 | 41,155.12 | -355.56 | -0.86% | 7,000 |
| 2020-01-24 | 41,377.04 | 41,697.03 | 41,275.60 | 41,613.19 | +236.15 | +0.57% | 6,600 |
| 2020-01-23 | 41,191.50 | 41,413.96 | 41,098.91 | 41,386.40 | +194.90 | +0.47% | 9,900 |
| 2020-01-22 | 41,467.13 | 41,532.29 | 41,059.04 | 41,115.38 | -351.75 | -0.85% | 7,700 |
| 2020-01-21 | 41,487.57 | 41,532.59 | 41,294.30 | 41,323.81 | -163.76 | -0.39% | 8,900 |
| 2020-01-20 | 42,263.00 | 42,273.87 | 41,503.37 | 41,528.91 | -734.09 | -1.74% | 7,500 |
| 2020-01-17 | 41,929.02 | 42,063.93 | 41,850.29 | 41,945.37 | +16.35 | +0.04% | 9,500 |
| 2020-01-16 | 41,924.74 | 42,059.45 | 41,812.28 | 41,932.56 | +7.82 | +0.02% | 6,600 |
| 2020-01-15 | 41,969.86 | 41,969.86 | 41,648.11 | 41,872.73 | -97.13 | -0.23% | 6,100 |
| 2020-01-14 | 41,883.09 | 41,994.26 | 41,770.90 | 41,952.63 | +69.54 | +0.17% | 14,100 |
| 2020-01-13 | 41,788.21 | 41,899.63 | 41,720.76 | 41,859.69 | +71.48 | +0.17% | 10,600 |
| 2020-01-10 | 41,568.20 | 41,775.11 | 41,447.80 | 41,599.72 | +31.52 | +0.08% | 13,200 |
| 2020-01-09 | 41,216.67 | 41,482.12 | 41,175.72 | 41,452.35 | +235.68 | +0.57% | 7,800 |
| 2020-01-08 | 40,574.83 | 40,866.36 | 40,476.55 | 40,817.74 | +242.91 | +0.60% | 18,200 |
| 2020-01-07 | 40,983.04 | 41,230.14 | 40,727.37 | 40,869.47 | -113.57 | -0.28% | 11,900 |
| 2020-01-06 | 41,378.34 | 41,378.34 | 40,613.96 | 40,676.63 | -701.71 | -1.70% | 8,700 |
| 2020-01-03 | 41,634.51 | 41,636.18 | 41,348.68 | 41,464.61 | -169.90 | -0.41% | 8,900 |
| 2020-01-02 | 41,340.27 | 41,649.29 | 41,328.45 | 41,626.64 | +286.37 | +0.69% | 5,300 |
| 2020-01-01 | 41,349.36 | 41,443.52 | 41,251.18 | 41,306.02 | -43.34 | -0.10% | 0 |
| 2019-12-31 | 41,607.49 | 41,607.49 | 41,184.73 | 41,253.74 | -353.75 | -0.85% | 5,600 |
| 2019-12-30 | 41,686.27 | 41,714.73 | 41,453.38 | 41,558.00 | -128.27 | -0.31% | 5,700 |
| 2019-12-27 | 41,297.08 | 41,611.27 | 41,264.92 | 41,575.14 | +278.06 | +0.67% | 6,100 |
| 2019-12-26 | 41,543.80 | 41,543.80 | 41,132.89 | 41,163.76 | -380.04 | -0.91% | 5,600 |
| 2019-12-24 | 41,684.51 | 41,702.98 | 41,423.07 | 41,461.26 | -223.25 | -0.54% | 4,400 |
| 2019-12-23 | 41,548.26 | 41,701.62 | 41,474.61 | 41,642.66 | +94.40 | +0.23% | 6,200 |
| 2019-12-20 | 41,746.20 | 41,809.96 | 41,636.11 | 41,681.54 | -64.66 | -0.15% | 33,600 |
| 2019-12-19 | 41,571.82 | 41,719.29 | 41,456.40 | 41,673.92 | +102.10 | +0.25% | 33,300 |
| 2019-12-18 | 41,442.75 | 41,614.77 | 41,358.47 | 41,558.57 | +115.82 | +0.28% | 24,300 |
| 2019-12-17 | 41,052.36 | 41,401.65 | 41,005.18 | 41,352.17 | +299.81 | +0.73% | 19,000 |
| 2019-12-16 | 41,168.85 | 41,185.03 | 40,917.93 | 40,938.72 | -230.13 | -0.56% | 21,600 |
| 2019-12-13 | 40,754.82 | 41,055.80 | 40,736.70 | 41,009.71 | +254.89 | +0.63% | 27,900 |
| 2019-12-12 | 40,561.34 | 40,712.65 | 40,490.69 | 40,581.71 | +20.37 | +0.05% | 41,300 |
| 2019-12-11 | 40,285.20 | 40,466.13 | 40,135.37 | 40,412.57 | +127.37 | +0.32% | 55,500 |
| 2019-12-10 | 40,588.81 | 40,588.81 | 40,208.70 | 40,239.88 | -348.93 | -0.86% | 31,400 |
| 2019-12-09 | 40,527.24 | 40,645.63 | 40,336.56 | 40,487.43 | -39.81 | -0.10% | 32,600 |
| 2019-12-06 | 40,952.13 | 40,952.13 | 40,337.53 | 40,445.15 | -506.98 | -1.24% | 33,100 |
| 2019-12-05 | 40,988.14 | 41,002.41 | 40,720.17 | 40,779.59 | -208.55 | -0.51% | 33,000 |
| 2019-12-04 | 40,606.01 | 40,886.87 | 40,475.83 | 40,850.29 | +244.28 | +0.60% | 44,500 |
| 2019-12-03 | 40,852.61 | 40,885.03 | 40,554.04 | 40,675.45 | -177.16 | -0.43% | 33,700 |
| 2019-12-02 | 41,072.94 | 41,093.99 | 40,707.63 | 40,802.17 | -270.77 | -0.66% | 39,800 |
| 2019-11-29 | 41,138.26 | 41,143.22 | 40,664.18 | 40,793.81 | -344.45 | -0.84% | 46,700 |
| 2019-11-28 | 41,161.54 | 41,163.79 | 40,996.08 | 41,130.17 | -31.37 | -0.08% | 30,900 |
| 2019-11-27 | 40,979.39 | 41,075.76 | 40,848.70 | 41,020.61 | +41.22 | +0.10% | 32,400 |
| 2019-11-26 | 41,022.85 | 41,120.28 | 40,710.20 | 40,821.30 | -201.55 | -0.49% | 32,800 |
| 2019-11-25 | 40,439.66 | 40,931.71 | 40,393.90 | 40,889.23 | +449.57 | +1.11% | 28,600 |
| 2019-11-22 | 40,653.17 | 40,653.17 | 40,276.83 | 40,359.41 | -293.76 | -0.72% | 21,700 |
| 2019-11-21 | 40,737.31 | 40,744.85 | 40,534.12 | 40,575.17 | -162.14 | -0.40% | 21,800 |
| 2019-11-20 | 40,729.80 | 40,816.38 | 40,575.96 | 40,651.64 | -78.16 | -0.19% | 32,300 |
| 2019-11-19 | 40,455.36 | 40,544.13 | 40,290.21 | 40,469.70 | +14.34 | +0.04% | 39,100 |
| 2019-11-18 | 40,431.08 | 40,542.40 | 40,221.97 | 40,284.19 | -146.89 | -0.36% | 28,700 |
| 2019-11-15 | 40,408.20 | 40,650.06 | 40,308.09 | 40,356.69 | -51.51 | -0.13% | 25,800 |
| 2019-11-14 | 40,178.93 | 40,348.61 | 40,026.99 | 40,286.48 | +107.55 | +0.27% | 27,800 |
| 2019-11-13 | 40,346.43 | 40,447.17 | 40,061.23 | 40,116.06 | -230.37 | -0.57% | 37,700 |
| 2019-11-11 | 40,316.50 | 40,417.44 | 40,150.97 | 40,345.08 | +28.58 | +0.07% | 29,500 |
| 2019-11-08 | 40,630.56 | 40,749.33 | 40,263.94 | 40,323.61 | -306.95 | -0.76% | 42,600 |
| 2019-11-07 | 40,625.64 | 40,688.27 | 40,421.07 | 40,653.74 | +28.10 | +0.07% | 30,200 |
| 2019-11-06 | 40,311.85 | 40,606.91 | 40,037.53 | 40,469.78 | +157.93 | +0.39% | 37,700 |
| 2019-11-05 | 40,445.67 | 40,466.55 | 40,053.55 | 40,248.23 | -197.44 | -0.49% | 45,400 |
| 2019-11-04 | 40,293.85 | 40,483.21 | 40,186.29 | 40,301.96 | +8.11 | +0.02% | 62,600 |
| 2019-11-01 | 40,196.07 | 40,283.30 | 40,014.23 | 40,165.03 | -31.04 | -0.08% | 57,000 |
| 2019-10-31 | 40,211.99 | 40,392.22 | 40,054.89 | 40,129.05 | -82.94 | -0.21% | 87,900 |
| 2019-10-30 | 40,055.63 | 40,178.12 | 39,805.11 | 40,051.87 | -3.76 | -0.01% | 37,200 |
| 2019-10-29 | 39,293.49 | 39,917.01 | 39,254.12 | 39,831.84 | +538.35 | +1.37% | 50,500 |
| 2019-10-25 | 39,201.67 | 39,241.61 | 38,718.27 | 39,058.06 | -143.61 | -0.37% | 48,600 |
| 2019-10-24 | 39,223.01 | 39,327.15 | 38,840.76 | 39,020.39 | -202.62 | -0.52% | 36,600 |
| 2019-10-23 | 39,063.84 | 39,196.67 | 38,866.08 | 39,058.83 | -5.01 | -0.01% | 41,000 |
| 2019-10-22 | 39,233.40 | 39,426.47 | 38,924.85 | 38,963.84 | -269.56 | -0.69% | 54,500 |
| 2019-10-18 | 39,087.83 | 39,361.06 | 38,963.60 | 39,298.38 | +210.55 | +0.54% | 42,400 |
| 2019-10-17 | 38,647.44 | 39,104.69 | 38,557.43 | 39,052.06 | +404.62 | +1.05% | 47,100 |
| 2019-10-16 | 38,637.05 | 38,666.38 | 38,416.67 | 38,598.99 | -38.06 | -0.10% | 27,500 |
| 2019-10-15 | 38,316.49 | 38,635.19 | 38,238.27 | 38,506.09 | +189.60 | +0.49% | 26,200 |
| 2019-10-14 | 38,208.24 | 38,513.69 | 38,066.13 | 38,214.47 | +6.23 | +0.02% | 28,500 |
| 2019-10-11 | 37,994.48 | 38,345.41 | 37,737.85 | 38,127.08 | +132.60 | +0.35% | 39,400 |
| 2019-10-10 | 38,130.23 | 38,130.23 | 37,802.93 | 37,880.40 | -249.83 | -0.66% | 27,300 |
| 2019-10-09 | 37,628.05 | 38,209.84 | 37,415.83 | 38,177.95 | +549.90 | +1.46% | 36,400 |
| 2019-10-07 | 37,853.80 | 37,919.47 | 37,480.53 | 37,531.98 | -321.82 | -0.85% | 40,400 |
| 2019-10-04 | 38,401.49 | 38,403.54 | 37,633.36 | 37,673.31 | -728.18 | -1.90% | 52,900 |
| 2019-10-03 | 38,137.87 | 38,310.93 | 37,957.56 | 38,106.87 | -31.00 | -0.08% | 59,200 |
| 2019-10-01 | 38,813.48 | 38,923.78 | 37,929.89 | 38,305.41 | -508.07 | -1.31% | 75,400 |
| 2019-09-30 | 38,873.12 | 38,873.12 | 38,401.09 | 38,667.33 | -205.79 | -0.53% | 49,000 |
| 2019-09-27 | 39,003.13 | 39,107.37 | 38,782.60 | 38,822.57 | -180.56 | -0.46% | 39,200 |
| 2019-09-26 | 38,700.48 | 39,158.07 | 38,676.11 | 38,989.74 | +289.26 | +0.75% | 33,200 |
| 2019-09-25 | 39,087.20 | 39,087.20 | 38,510.97 | 38,593.52 | -493.68 | -1.26% | 28,800 |
| 2019-09-24 | 39,135.28 | 39,306.37 | 38,913.06 | 39,097.14 | -38.14 | -0.10% | 30,600 |
| 2019-09-23 | 38,844.00 | 39,441.12 | 38,674.04 | 39,090.03 | +246.03 | +0.63% | 2,800 |
| 2019-09-20 | 36,214.92 | 38,378.02 | 36,085.74 | 38,014.62 | +1,799.70 | +4.97% | 61,000 |
| 2019-09-19 | 36,613.93 | 36,613.93 | 35,987.80 | 36,093.47 | -520.46 | -1.42% | 31,700 |
| 2019-09-18 | 36,621.38 | 36,712.99 | 36,465.92 | 36,563.88 | -57.50 | -0.16% | 25,400 |
| 2019-09-17 | 37,169.46 | 37,169.56 | 36,419.09 | 36,481.09 | -688.37 | -1.85% | 20,500 |
| 2019-09-16 | 37,204.56 | 37,302.06 | 37,028.94 | 37,123.31 | -81.25 | -0.22% | 19,900 |
| 2019-09-13 | 37,175.86 | 37,413.50 | 37,000.09 | 37,384.99 | +209.13 | +0.56% | 34,300 |
| 2019-09-12 | 37,330.47 | 37,435.15 | 37,048.67 | 37,104.28 | -226.19 | -0.61% | 27,500 |
| 2019-09-11 | 37,251.03 | 37,343.46 | 37,193.57 | 37,270.82 | +19.79 | +0.05% | 36,700 |
| 2019-09-09 | 36,969.48 | 37,244.08 | 36,784.47 | 37,145.45 | +175.97 | +0.48% | 25,300 |
| 2019-09-06 | 36,785.59 | 37,012.98 | 36,727.66 | 36,981.77 | +196.18 | +0.53% | 23,000 |
| 2019-09-05 | 36,821.71 | 36,898.99 | 36,541.88 | 36,644.42 | -177.29 | -0.48% | 27,400 |
| 2019-09-04 | 36,575.24 | 36,776.31 | 36,409.54 | 36,724.74 | +149.50 | +0.41% | 25,600 |
| 2019-09-03 | 37,181.76 | 37,188.38 | 36,466.01 | 36,562.91 | -618.85 | -1.66% | 23,600 |
| 2019-08-30 | 37,222.26 | 37,397.97 | 36,829.81 | 37,332.79 | +110.53 | +0.30% | 33,400 |
| 2019-08-29 | 37,381.80 | 37,381.80 | 36,987.35 | 37,068.93 | -312.87 | -0.84% | 31,700 |
| 2019-08-28 | 37,655.77 | 37,687.82 | 37,249.19 | 37,451.84 | -203.93 | -0.54% | 28,600 |
| 2019-08-27 | 37,658.48 | 37,731.51 | 37,449.69 | 37,641.27 | -17.21 | -0.05% | 36,500 |
| 2019-08-26 | 37,363.95 | 37,544.48 | 36,492.65 | 37,494.12 | +130.17 | +0.35% | 35,600 |
| 2019-08-23 | 36,387.68 | 36,807.34 | 36,102.35 | 36,701.16 | +313.48 | +0.86% | 38,400 |
| 2019-08-22 | 37,087.58 | 37,087.58 | 36,391.35 | 36,472.93 | -614.65 | -1.66% | 33,100 |
| 2019-08-21 | 37,298.73 | 37,406.55 | 37,022.52 | 37,060.37 | -238.36 | -0.64% | 28,500 |
| 2019-08-20 | 37,441.75 | 37,511.55 | 37,219.90 | 37,328.01 | -113.74 | -0.30% | 20,900 |
| 2019-08-19 | 37,485.92 | 37,718.88 | 37,358.49 | 37,402.49 | -83.43 | -0.22% | 17,700 |
| 2019-08-16 | 37,383.00 | 37,444.45 | 36,974.41 | 37,350.33 | -32.67 | -0.09% | 26,100 |
| 2019-08-14 | 37,233.50 | 37,473.61 | 37,000.77 | 37,311.53 | +78.03 | +0.21% | 22,500 |
| 2019-08-13 | 37,755.16 | 37,755.16 | 36,888.49 | 36,958.16 | -797.00 | -2.11% | 28,600 |
| 2019-08-09 | 37,521.30 | 37,807.55 | 37,406.26 | 37,581.91 | +60.61 | +0.16% | 27,400 |
| 2019-08-08 | 36,808.01 | 37,405.48 | 36,655.41 | 37,327.36 | +519.35 | +1.41% | 24,100 |
| 2019-08-07 | 37,025.27 | 37,104.79 | 36,610.57 | 36,690.50 | -334.77 | -0.90% | 25,300 |
| 2019-08-06 | 36,568.03 | 37,241.77 | 36,536.59 | 36,976.85 | +408.82 | +1.12% | 25,400 |
| 2019-08-05 | 36,842.17 | 36,844.05 | 36,416.79 | 36,699.84 | -142.33 | -0.39% | 25,900 |
| 2019-08-02 | 36,920.11 | 37,375.16 | 36,607.41 | 37,118.22 | +198.11 | +0.54% | 28,100 |
| 2019-08-01 | 37,387.18 | 37,387.18 | 36,694.18 | 37,018.32 | -368.86 | -0.99% | 21,000 |
| 2019-07-31 | 37,257.55 | 37,576.37 | 37,128.26 | 37,481.12 | +223.57 | +0.60% | 27,200 |
| 2019-07-30 | 37,735.54 | 37,950.21 | 37,359.03 | 37,397.24 | -338.30 | -0.90% | 22,800 |
| 2019-07-29 | 38,043.22 | 38,043.22 | 37,519.16 | 37,686.37 | -356.85 | -0.94% | 21,100 |
| 2019-07-26 | 37,831.18 | 37,978.07 | 37,690.47 | 37,882.79 | +51.61 | +0.14% | 24,100 |
| 2019-07-25 | 37,935.02 | 38,169.87 | 37,775.51 | 37,830.98 | -104.04 | -0.27% | 18,000 |
| 2019-07-24 | 37,990.23 | 38,102.84 | 37,708.41 | 37,847.65 | -142.58 | -0.38% | 16,600 |
| 2019-07-23 | 38,138.56 | 38,217.81 | 37,898.90 | 37,982.74 | -155.82 | -0.41% | 19,300 |
| 2019-07-22 | 38,333.52 | 38,333.52 | 37,890.32 | 38,031.13 | -302.39 | -0.79% | 23,000 |
| 2019-07-19 | 39,058.73 | 39,058.73 | 38,271.35 | 38,337.01 | -721.72 | -1.85% | 19,200 |
| 2019-07-18 | 39,204.47 | 39,204.47 | 38,861.25 | 38,897.46 | -307.01 | -0.78% | 24,100 |
| 2019-07-17 | 39,171.10 | 39,284.73 | 39,081.14 | 39,215.64 | +44.54 | +0.11% | 23,400 |
| 2019-07-16 | 38,961.86 | 39,173.89 | 38,845.27 | 39,131.04 | +169.18 | +0.43% | 25,100 |
| 2019-07-15 | 39,009.95 | 39,023.97 | 38,696.60 | 38,896.71 | -113.24 | -0.29% | 18,000 |
| 2019-07-12 | 38,941.10 | 39,021.84 | 38,684.85 | 38,736.23 | -204.87 | -0.53% | 12,900 |
| 2019-07-11 | 38,751.62 | 38,892.50 | 38,631.31 | 38,823.11 | +71.49 | +0.18% | 14,600 |
| 2019-07-10 | 38,701.99 | 38,854.85 | 38,474.66 | 38,557.04 | -144.95 | -0.37% | 14,900 |
| 2019-07-09 | 38,754.47 | 38,814.23 | 38,435.87 | 38,730.82 | -23.65 | -0.06% | 18,800 |
| 2019-07-08 | 39,476.38 | 39,476.38 | 38,605.48 | 38,720.57 | -755.81 | -1.91% | 22,000 |
| 2019-07-05 | 39,990.40 | 40,032.41 | 39,441.38 | 39,513.39 | -477.01 | -1.19% | 26,000 |
| 2019-07-04 | 39,917.65 | 39,979.10 | 39,858.33 | 39,908.06 | -9.59 | -0.02% | 14,500 |
| 2019-07-03 | 39,907.57 | 39,934.99 | 39,732.38 | 39,839.25 | -68.32 | -0.17% | 13,800 |
| 2019-07-02 | 39,811.68 | 39,838.49 | 39,499.19 | 39,816.48 | +4.80 | +0.01% | 14,800 |
| 2019-07-01 | 39,543.73 | 39,764.82 | 39,541.09 | 39,686.50 | +142.77 | +0.36% | 10,800 |
| 2019-06-28 | 39,630.52 | 39,675.25 | 39,361.92 | 39,394.64 | -235.88 | -0.60% | 11,200 |
| 2019-06-27 | 39,633.97 | 39,817.22 | 39,510.44 | 39,586.41 | -47.56 | -0.12% | 13,200 |
| 2019-06-26 | 39,379.13 | 39,674.22 | 39,319.64 | 39,592.08 | +212.95 | +0.54% | 15,000 |
| 2019-06-25 | 39,131.94 | 39,490.64 | 38,946.04 | 39,434.94 | +303.00 | +0.77% | 11,300 |
| 2019-06-24 | 39,160.23 | 39,300.02 | 39,021.70 | 39,122.96 | -37.27 | -0.10% | 11,600 |
| 2019-06-21 | 39,608.25 | 39,617.95 | 39,121.30 | 39,194.49 | -413.76 | -1.04% | 15,600 |
| 2019-06-20 | 39,042.96 | 39,638.64 | 38,933.78 | 39,601.63 | +558.67 | +1.43% | 20,100 |
| 2019-06-19 | 39,176.56 | 39,435.80 | 38,881.05 | 39,112.74 | -63.82 | -0.16% | 18,500 |
| 2019-06-18 | 39,056.98 | 39,167.83 | 38,870.96 | 39,046.34 | -10.64 | -0.03% | 17,800 |
| 2019-06-17 | 39,514.36 | 39,540.42 | 38,911.49 | 38,960.79 | -553.57 | -1.40% | 12,700 |
| 2019-06-14 | 39,797.00 | 39,799.90 | 39,363.45 | 39,452.07 | -344.93 | -0.87% | 20,600 |
| 2019-06-13 | 39,679.35 | 39,800.81 | 39,461.27 | 39,741.36 | +62.01 | +0.16% | 21,800 |
| 2019-06-12 | 39,974.18 | 39,982.10 | 39,623.53 | 39,756.81 | -217.37 | -0.54% | 11,700 |
| 2019-06-11 | 39,900.45 | 40,066.31 | 39,760.02 | 39,950.46 | +50.01 | +0.13% | 14,200 |
| 2019-06-10 | 39,787.33 | 39,979.48 | 39,619.97 | 39,784.52 | -2.81 | -0.01% | 16,200 |
| 2019-06-07 | 39,581.77 | 39,703.10 | 39,279.47 | 39,615.90 | +34.13 | +0.09% | 14,800 |
| 2019-06-06 | 40,136.43 | 40,159.26 | 39,481.15 | 39,529.72 | -606.71 | -1.51% | 18,700 |
| 2019-06-04 | 40,196.00 | 40,312.07 | 40,031.05 | 40,083.54 | -112.46 | -0.28% | 11,900 |
| 2019-06-03 | 39,806.86 | 40,308.90 | 39,711.02 | 40,267.62 | +460.76 | +1.16% | 34,600 |
| 2019-05-31 | 39,998.91 | 40,122.34 | 39,374.24 | 39,714.20 | -284.71 | -0.71% | 17,100 |
| 2019-05-30 | 39,580.28 | 39,911.92 | 39,500.56 | 39,831.97 | +251.69 | +0.64% | 17,500 |
| 2019-05-29 | 39,714.27 | 39,767.93 | 39,420.50 | 39,502.05 | -212.22 | -0.53% | 12,800 |
| 2019-05-28 | 39,765.64 | 39,828.65 | 39,498.65 | 39,749.73 | -15.91 | -0.04% | 15,300 |
| 2019-05-27 | 39,536.23 | 39,821.94 | 39,353.16 | 39,683.29 | +147.06 | +0.37% | 16,000 |
| 2019-05-24 | 39,076.28 | 39,476.97 | 38,824.26 | 39,434.72 | +358.44 | +0.92% | 17,100 |
| 2019-05-23 | 39,591.77 | 40,124.96 | 38,651.61 | 38,811.39 | -780.38 | -1.97% | 28,100 |
| 2019-05-22 | 39,086.21 | 39,249.08 | 38,903.87 | 39,110.21 | +24.00 | +0.06% | 15,600 |
| 2019-05-21 | 39,449.45 | 39,571.73 | 38,884.85 | 38,969.80 | -479.65 | -1.22% | 22,700 |
| 2019-05-20 | 38,701.18 | 39,412.56 | 38,570.04 | 39,352.67 | +651.49 | +1.68% | 26,400 |
| 2019-05-17 | 37,494.42 | 38,001.13 | 37,415.36 | 37,930.77 | +436.35 | +1.16% | 18,800 |
| 2019-05-16 | 37,179.13 | 37,518.94 | 37,052.30 | 37,393.48 | +214.35 | +0.58% | 15,700 |
| 2019-05-15 | 37,539.05 | 37,559.67 | 37,047.87 | 37,114.88 | -424.17 | -1.13% | 19,400 |
| 2019-05-14 | 37,146.58 | 37,572.70 | 36,956.10 | 37,318.53 | +171.95 | +0.46% | 17,700 |
| 2019-05-13 | 37,491.30 | 37,583.57 | 36,999.84 | 37,090.82 | -400.48 | -1.07% | 17,800 |
| 2019-05-10 | 37,632.36 | 37,721.98 | 37,370.39 | 37,462.99 | -169.37 | -0.45% | 19,700 |
| 2019-05-09 | 37,747.91 | 37,780.46 | 37,405.40 | 37,558.91 | -189.00 | -0.50% | 15,300 |
| 2019-05-08 | 38,244.18 | 38,248.57 | 37,743.07 | 37,789.13 | -455.05 | -1.19% | 13,100 |
| 2019-05-07 | 38,815.46 | 38,835.54 | 38,236.18 | 38,276.63 | -538.83 | -1.39% | 15,600 |
| 2019-05-06 | 38,719.33 | 38,719.33 | 38,509.79 | 38,600.34 | -118.99 | -0.31% | 13,400 |
| 2019-05-03 | 39,009.55 | 39,172.76 | 38,920.17 | 38,963.26 | -46.29 | -0.12% | 14,800 |
| 2019-05-02 | 39,036.51 | 39,189.95 | 38,882.99 | 38,981.43 | -55.08 | -0.14% | 26,200 |
| 2019-04-30 | 39,056.92 | 39,105.88 | 38,753.46 | 39,031.55 | -25.37 | -0.06% | 30,900 |
| 2019-04-26 | 38,865.83 | 39,103.16 | 38,765.33 | 39,067.33 | +201.50 | +0.52% | 17,300 |
| 2019-04-25 | 39,101.78 | 39,262.22 | 38,663.98 | 38,730.86 | -370.92 | -0.95% | 14,400 |
| 2019-04-24 | 38,672.63 | 39,095.35 | 38,571.00 | 39,054.68 | +382.05 | +0.99% | 15,200 |
| 2019-04-23 | 38,771.27 | 38,832.61 | 38,518.26 | 38,564.88 | -206.39 | -0.53% | 11,600 |
| 2019-04-22 | 39,158.22 | 39,158.22 | 38,585.65 | 38,645.18 | -513.04 | -1.31% | 14,900 |
| 2019-04-18 | 39,420.04 | 39,487.45 | 39,083.16 | 39,140.28 | -279.76 | -0.71% | 14,600 |
| 2019-04-16 | 39,040.30 | 39,364.34 | 39,038.81 | 39,275.64 | +235.34 | +0.60% | 14,400 |
| 2019-04-15 | 38,805.54 | 38,976.58 | 38,780.08 | 38,905.84 | +100.30 | +0.26% | 20,900 |
| 2019-04-12 | 38,692.06 | 38,818.87 | 38,554.79 | 38,767.11 | +75.05 | +0.19% | 17,000 |
| 2019-04-11 | 38,621.58 | 38,649.98 | 38,460.25 | 38,607.01 | -14.57 | -0.04% | 14,500 |
| 2019-04-10 | 38,898.60 | 38,950.45 | 38,542.28 | 38,585.35 | -313.25 | -0.81% | 16,200 |
| 2019-04-09 | 38,730.93 | 38,978.99 | 38,598.72 | 38,939.22 | +208.29 | +0.54% | 15,100 |
| 2019-04-08 | 38,993.60 | 39,041.25 | 38,520.96 | 38,700.53 | -293.07 | -0.75% | 10,500 |
| 2019-04-05 | 38,839.52 | 38,958.60 | 38,701.04 | 38,862.23 | +22.71 | +0.06% | 15,900 |
| 2019-04-04 | 38,935.75 | 38,939.35 | 38,581.04 | 38,684.72 | -251.03 | -0.64% | 13,000 |
| 2019-04-03 | 39,167.05 | 39,270.14 | 38,826.56 | 38,877.12 | -289.93 | -0.74% | 17,000 |
| 2019-04-02 | 38,988.57 | 39,121.69 | 38,846.96 | 39,056.65 | +68.08 | +0.17% | 19,700 |
| 2019-04-01 | 38,858.88 | 39,115.57 | 38,808.74 | 38,837.18 | -21.70 | -0.06% | 19,800 |
| 2019-03-29 | 38,675.00 | 38,748.54 | 38,546.68 | 38,672.91 | -2.09 | -0.01% | 0 |
| 2019-03-28 | 38,208.30 | 38,593.65 | 38,148.44 | 38,545.72 | +337.42 | +0.88% | 16,000 |
| 2019-03-27 | 38,372.03 | 38,475.93 | 38,001.34 | 38,132.88 | -239.15 | -0.62% | 18,800 |
| 2019-03-26 | 37,886.29 | 38,297.70 | 37,800.08 | 38,233.41 | +347.12 | +0.92% | 14,600 |
| 2019-03-25 | 38,016.76 | 38,016.76 | 37,667.40 | 37,808.91 | -207.85 | -0.55% | 17,000 |
| 2019-03-22 | 38,452.47 | 38,564.71 | 38,089.36 | 38,164.61 | -287.86 | -0.75% | 18,200 |
| 2019-03-20 | 38,433.86 | 38,489.81 | 38,316.21 | 38,386.75 | -47.11 | -0.12% | 15,600 |
| 2019-03-19 | 38,218.59 | 38,396.06 | 38,078.23 | 38,363.47 | +144.88 | +0.38% | 15,100 |
| 2019-03-18 | 38,132.96 | 38,369.59 | 37,952.10 | 38,095.07 | -37.89 | -0.10% | 15,900 |
| 2019-03-15 | 37,760.23 | 38,254.77 | 37,760.23 | 38,024.32 | +264.09 | +0.70% | 16,300 |
| 2019-03-14 | 37,840.64 | 37,907.78 | 37,693.69 | 37,754.89 | -85.75 | -0.23% | 15,600 |
| 2019-03-13 | 37,608.29 | 37,797.29 | 37,478.87 | 37,752.17 | +143.88 | +0.38% | 21,000 |
| 2019-03-12 | 37,249.65 | 37,586.63 | 37,230.85 | 37,535.66 | +286.01 | +0.77% | 19,500 |
| 2019-03-11 | 36,741.57 | 37,106.19 | 36,726.39 | 37,054.10 | +312.53 | +0.85% | 14,400 |
| 2019-03-08 | 36,753.59 | 36,753.59 | 36,592.93 | 36,671.43 | -82.16 | -0.22% | 14,600 |
| 2019-03-07 | 36,744.02 | 36,830.25 | 36,590.88 | 36,725.42 | -18.60 | -0.05% | 16,800 |
| 2019-03-06 | 36,544.86 | 36,666.47 | 36,456.82 | 36,636.10 | +91.24 | +0.25% | 15,900 |
| 2019-03-05 | 36,141.07 | 36,457.44 | 35,926.94 | 36,442.54 | +301.47 | +0.83% | 21,200 |
| 2019-03-01 | 36,018.49 | 36,140.67 | 35,952.41 | 36,063.81 | +45.32 | +0.13% | 16,700 |
| 2019-02-28 | 36,025.72 | 36,085.85 | 35,829.15 | 35,867.44 | -158.28 | -0.44% | 11,900 |
| 2019-02-27 | 36,138.83 | 36,371.11 | 35,735.33 | 35,905.43 | -233.40 | -0.65% | 19,300 |
| 2019-02-26 | 35,975.75 | 36,172.52 | 35,714.16 | 35,973.71 | -2.04 | -0.01% | 17,900 |
| 2019-02-25 | 35,983.80 | 36,242.18 | 35,901.06 | 36,213.38 | +229.58 | +0.64% | 11,800 |
| 2019-02-22 | 35,906.01 | 35,941.69 | 35,795.79 | 35,871.48 | -34.53 | -0.10% | 18,400 |
| 2019-02-21 | 35,837.00 | 35,983.07 | 35,707.29 | 35,898.35 | +61.35 | +0.17% | 11,400 |
| 2019-02-20 | 35,564.93 | 35,797.11 | 35,469.49 | 35,756.26 | +191.33 | +0.54% | 12,500 |
| 2019-02-19 | 35,543.24 | 35,776.04 | 35,287.16 | 35,352.61 | -190.63 | -0.54% | 10,100 |
| 2019-02-18 | 35,831.18 | 35,912.44 | 35,470.76 | 35,498.44 | -332.74 | -0.93% | 15,900 |
| 2019-02-15 | 35,985.68 | 36,022.57 | 35,510.97 | 35,808.95 | -176.73 | -0.49% | 23,000 |
| 2019-02-14 | 36,065.08 | 36,109.10 | 35,799.42 | 35,876.22 | -188.86 | -0.52% | 32,500 |
| 2019-02-13 | 36,279.63 | 36,375.80 | 35,962.68 | 36,034.11 | -245.52 | -0.68% | 0 |
| 2019-02-12 | 36,405.72 | 36,465.40 | 36,113.91 | 36,153.62 | -252.10 | -0.69% | 12,200 |
| 2019-02-11 | 36,585.50 | 36,588.41 | 36,300.48 | 36,395.03 | -190.47 | -0.52% | 19,200 |
| 2019-02-08 | 36,873.59 | 36,885.58 | 36,480.62 | 36,546.48 | -327.11 | -0.89% | 21,600 |
| 2019-02-07 | 37,026.56 | 37,172.18 | 36,898.80 | 36,971.09 | -55.47 | -0.15% | 14,600 |
| 2019-02-06 | 36,714.54 | 37,005.25 | 36,680.88 | 36,975.23 | +260.69 | +0.71% | 13,931,600 |
| 2019-02-05 | 36,573.04 | 36,727.83 | 36,495.83 | 36,616.81 | +43.77 | +0.12% | 14,104,800 |
| 2019-02-04 | 36,456.22 | 36,622.77 | 36,225.48 | 36,582.74 | +126.52 | +0.35% | 15,600 |
| 2019-02-01 | 36,311.74 | 36,778.14 | 36,221.32 | 36,469.43 | +157.69 | +0.43% | 31,815,100 |
| 2019-01-31 | 35,805.51 | 36,278.13 | 35,740.07 | 36,256.69 | +451.18 | +1.26% | 18,611,400 |
| 2019-01-30 | 35,819.67 | 35,850.41 | 35,490.97 | 35,591.25 | -228.42 | -0.64% | 18,974,200 |
| 2019-01-29 | 35,716.72 | 35,734.14 | 35,375.51 | 35,592.50 | -124.22 | -0.35% | 16,670,300 |
| 2019-01-28 | 36,099.62 | 36,124.26 | 35,565.15 | 35,656.70 | -442.92 | -1.23% | 15,000 |
| 2019-01-25 | 36,245.77 | 36,474.48 | 35,953.15 | 36,025.54 | -220.23 | -0.61% | 23,000 |
| 2019-01-24 | 36,146.55 | 36,258.28 | 35,996.68 | 36,195.10 | +48.55 | +0.13% | 23,100 |
| 2019-01-23 | 36,494.12 | 36,521.47 | 36,037.90 | 36,108.47 | -385.65 | -1.06% | 14,300 |
| 2019-01-22 | 36,649.92 | 36,650.47 | 36,282.93 | 36,444.64 | -205.28 | -0.56% | 17,300 |
| 2019-01-21 | 36,467.12 | 36,701.03 | 36,351.77 | 36,578.96 | +111.84 | +0.31% | 18,700 |
| 2019-01-18 | 36,417.58 | 36,469.98 | 36,218.33 | 36,386.61 | -30.97 | -0.09% | 20,800 |
| 2019-01-17 | 36,413.60 | 36,468.42 | 36,170.80 | 36,374.08 | -39.52 | -0.11% | 20,500 |
| 2019-01-16 | 36,370.74 | 36,462.03 | 36,278.61 | 36,321.29 | -49.45 | -0.14% | 16,400 |
| 2019-01-15 | 35,950.08 | 36,349.31 | 35,950.08 | 36,318.33 | +368.25 | +1.02% | 24,000 |
| 2019-01-14 | 36,113.27 | 36,124.94 | 35,691.75 | 35,853.56 | -259.71 | -0.72% | 24,100 |
| 2019-01-11 | 36,191.87 | 36,214.26 | 35,840.60 | 36,009.84 | -182.03 | -0.50% | 18,100 |
| 2019-01-10 | 36,258.00 | 36,269.31 | 36,070.76 | 36,106.50 | -151.50 | -0.42% | 17,331,500 |
| 2019-01-09 | 36,181.37 | 36,250.54 | 35,863.29 | 36,212.91 | +31.54 | +0.09% | 20,300 |
| 2019-01-08 | 35,964.62 | 36,037.35 | 35,753.95 | 35,980.93 | +16.31 | +0.05% | 16,218,000 |
| 2019-01-07 | 35,971.18 | 36,076.95 | 35,809.23 | 35,850.16 | -121.02 | -0.34% | 14,831,200 |
| 2019-01-04 | 35,590.79 | 35,744.20 | 35,382.08 | 35,695.10 | +104.31 | +0.29% | 15,855,600 |
| 2019-01-03 | 35,934.50 | 35,999.66 | 35,475.57 | 35,513.71 | -420.79 | -1.17% | 17,400 |
| 2019-01-02 | 36,198.13 | 36,236.70 | 35,734.01 | 35,891.52 | -306.61 | -0.85% | 14,705,400 |
| 2019-01-01 | 36,161.80 | 36,284.04 | 35,888.62 | 36,254.57 | +92.77 | +0.26% | 0 |
| 2018-12-31 | 36,239.19 | 36,285.46 | 36,033.95 | 36,068.33 | -170.86 | -0.47% | 8,645,400 |
| 2018-12-28 | 35,911.99 | 36,194.78 | 35,911.99 | 36,076.72 | +164.73 | +0.46% | 10,426,300 |
| 2018-12-27 | 36,002.11 | 36,041.24 | 35,781.95 | 35,807.28 | -194.83 | -0.54% | 13,054,200 |
| 2018-12-26 | 35,443.16 | 35,711.26 | 35,010.82 | 35,649.94 | +206.78 | +0.58% | 16,200 |
| 2018-12-24 | 35,859.66 | 35,910.67 | 35,423.24 | 35,470.15 | -389.51 | -1.09% | 13,245,200 |
| 2018-12-21 | 36,449.27 | 36,483.49 | 35,694.74 | 35,742.07 | -707.20 | -1.94% | 18,528,300 |
| 2018-12-20 | 36,321.18 | 36,475.52 | 36,202.90 | 36,431.67 | +110.49 | +0.30% | 19,766,300 |
| 2018-12-19 | 36,441.46 | 36,554.99 | 36,381.87 | 36,484.33 | +42.87 | +0.12% | 16,700 |
| 2018-12-18 | 36,226.38 | 36,375.38 | 36,046.52 | 36,347.08 | +120.70 | +0.33% | 20,793,100 |
| 2018-12-17 | 36,129.13 | 36,312.31 | 36,123.62 | 36,270.07 | +140.94 | +0.39% | 17,130,800 |
| 2018-12-14 | 35,960.19 | 36,019.02 | 35,813.85 | 35,962.93 | +2.74 | +0.01% | 19,000 |
| 2018-12-13 | 36,024.88 | 36,095.56 | 35,794.51 | 35,929.64 | -95.24 | -0.26% | 22,600 |
| 2018-12-12 | 35,277.84 | 35,826.58 | 35,167.47 | 35,779.07 | +501.23 | +1.42% | 21,600 |
| 2018-12-11 | 34,584.13 | 35,207.33 | 34,426.29 | 35,150.01 | +565.88 | +1.64% | 22,300 |
| 2018-12-10 | 35,204.66 | 35,246.97 | 34,915.77 | 34,959.72 | -244.94 | -0.70% | 18,500 |
| 2018-12-07 | 35,494.86 | 35,730.05 | 35,378.27 | 35,673.25 | +178.39 | +0.50% | 19,000 |
| 2018-12-06 | 35,694.25 | 35,707.23 | 35,266.76 | 35,312.13 | -382.12 | -1.07% | 22,600 |
| 2018-12-05 | 36,035.65 | 36,048.65 | 35,777.81 | 35,884.41 | -151.24 | -0.42% | 20,800 |
| 2018-12-04 | 36,290.48 | 36,295.84 | 36,036.39 | 36,134.31 | -156.17 | -0.43% | 18,500 |
| 2018-12-03 | 36,396.69 | 36,446.16 | 36,099.68 | 36,241.00 | -155.69 | -0.43% | 30,100 |
| 2018-11-30 | 36,304.43 | 36,389.22 | 36,082.97 | 36,194.30 | -110.13 | -0.30% | 23,300 |
| 2018-11-29 | 35,997.29 | 36,253.85 | 35,946.24 | 36,170.41 | +173.12 | +0.48% | 40,500 |
| 2018-11-28 | 35,635.52 | 35,822.16 | 35,605.34 | 35,716.95 | +81.43 | +0.23% | 27,500 |
| 2018-11-27 | 35,394.77 | 35,555.16 | 35,262.97 | 35,513.14 | +118.37 | +0.33% | 19,100 |
| 2018-11-26 | 35,118.09 | 35,397.24 | 34,896.07 | 35,354.08 | +235.99 | +0.67% | 19,200 |
| 2018-11-22 | 35,282.33 | 35,364.50 | 34,937.98 | 34,981.02 | -301.31 | -0.85% | 13,800 |
| 2018-11-21 | 35,492.62 | 35,494.25 | 35,112.49 | 35,199.80 | -292.82 | -0.83% | 13,900 |
| 2018-11-20 | 35,730.77 | 35,731.67 | 35,416.18 | 35,474.51 | -256.26 | -0.72% | 15,700 |
| 2018-11-19 | 35,647.62 | 35,818.83 | 35,511.10 | 35,774.88 | +127.26 | +0.36% | 15,600 |
| 2018-11-16 | 35,398.70 | 35,545.85 | 35,324.37 | 35,457.16 | +58.46 | +0.17% | 21,100 |
| 2018-11-15 | 35,145.75 | 35,402.00 | 35,118.42 | 35,260.54 | +114.79 | +0.33% | 20,000 |
| 2018-11-14 | 35,330.14 | 35,351.88 | 34,986.86 | 35,141.99 | -188.15 | -0.53% | 23,300 |
| 2018-11-13 | 34,846.19 | 35,187.75 | 34,672.20 | 35,144.49 | +298.30 | +0.86% | 12,000 |
| 2018-11-12 | 35,287.49 | 35,333.22 | 34,756.80 | 34,812.99 | -474.50 | -1.34% | 15,700 |
| 2018-11-09 | 35,258.13 | 35,287.29 | 35,011.23 | 35,158.55 | -99.58 | -0.28% | 17,100 |
| 2018-11-07 | 35,301.88 | 35,302.25 | 35,183.17 | 35,237.68 | -64.20 | -0.18% | 2,500 |
| 2018-11-06 | 35,076.24 | 35,196.03 | 34,889.72 | 34,991.91 | -84.33 | -0.24% | 16,200 |
| 2018-11-05 | 35,118.62 | 35,123.41 | 34,811.60 | 34,950.92 | -167.70 | -0.48% | 22,200 |
| 2018-11-02 | 34,743.95 | 35,190.20 | 34,649.80 | 35,011.65 | +267.70 | +0.77% | 38,700 |
| 2018-11-01 | 34,650.63 | 34,679.93 | 34,303.38 | 34,431.97 | -218.66 | -0.63% | 22,400 |
| 2018-10-31 | 33,963.09 | 34,463.38 | 33,587.24 | 34,442.05 | +478.96 | +1.41% | 25,900 |
| 2018-10-30 | 34,068.92 | 34,176.36 | 33,799.79 | 33,891.13 | -177.79 | -0.52% | 15,800 |
| 2018-10-29 | 33,549.88 | 34,154.60 | 33,341.80 | 34,067.40 | +517.52 | +1.54% | 28,000 |
| 2018-10-26 | 33,776.80 | 33,776.80 | 33,291.58 | 33,349.31 | -427.49 | -1.27% | 21,300 |
| 2018-10-25 | 33,778.60 | 33,838.76 | 33,553.18 | 33,690.09 | -88.51 | -0.26% | 17,400 |
| 2018-10-24 | 34,203.70 | 34,300.97 | 33,726.07 | 34,033.96 | -169.74 | -0.50% | 18,900 |
| 2018-10-23 | 33,935.88 | 34,073.92 | 33,742.75 | 33,847.23 | -88.65 | -0.26% | 12,700 |
| 2018-10-22 | 34,689.39 | 34,748.69 | 34,082.76 | 34,134.38 | -555.01 | -1.60% | 17,100 |
| 2018-10-19 | 34,563.29 | 34,563.29 | 34,140.32 | 34,315.63 | -247.66 | -0.72% | 16,000 |
| 2018-10-17 | 35,543.38 | 35,605.43 | 34,727.16 | 34,779.58 | -763.80 | -2.15% | 17,700 |
| 2018-10-16 | 35,004.33 | 35,215.79 | 34,913.06 | 35,162.48 | +158.15 | +0.45% | 12,900 |
| 2018-10-15 | 34,971.83 | 35,008.65 | 34,559.98 | 34,865.10 | -106.73 | -0.31% | 10,600 |
| 2018-10-12 | 34,291.92 | 34,808.42 | 34,279.78 | 34,733.58 | +441.66 | +1.29% | 31,300 |
| 2018-10-11 | 34,063.82 | 34,325.18 | 33,723.53 | 34,001.15 | -62.67 | -0.18% | 30,700 |
| 2018-10-10 | 34,493.21 | 34,858.35 | 34,346.50 | 34,760.89 | +267.68 | +0.78% | 24,400 |
| 2018-10-09 | 34,651.82 | 34,711.68 | 34,233.50 | 34,299.47 | -352.35 | -1.02% | 30,300 |
| 2018-10-08 | 34,412.36 | 34,636.43 | 33,974.66 | 34,474.38 | +62.02 | +0.18% | 20,400 |
| 2018-10-05 | 35,097.99 | 35,118.54 | 34,202.22 | 34,376.99 | -721.00 | -2.05% | 22,100 |
| 2018-10-04 | 35,820.53 | 35,820.53 | 35,022.12 | 35,169.16 | -651.37 | -1.82% | 21,300 |
| 2018-10-03 | 36,602.85 | 36,602.85 | 35,911.82 | 35,975.63 | -627.22 | -1.71% | 25,100 |
| 2018-10-01 | 36,274.25 | 36,616.64 | 35,960.65 | 36,526.14 | +251.89 | +0.69% | 21,300 |
| 2018-09-28 | 36,452.74 | 36,551.86 | 35,985.63 | 36,227.14 | -225.60 | -0.62% | 22,800 |
| 2018-09-27 | 36,691.93 | 36,711.62 | 36,238.23 | 36,324.17 | -367.76 | -1.00% | 17,800 |
| 2018-09-26 | 36,936.64 | 36,938.74 | 36,357.93 | 36,542.27 | -394.37 | -1.07% | 21,800 |
| 2018-09-25 | 36,350.25 | 36,705.79 | 36,064.10 | 36,652.06 | +301.81 | +0.83% | 20,500 |
| 2018-09-24 | 36,924.72 | 36,945.50 | 36,216.95 | 36,305.02 | -619.70 | -1.68% | 23,300 |
| 2018-09-21 | 37,278.89 | 37,489.24 | 35,993.64 | 36,841.60 | -437.29 | -1.17% | 41,100 |
| 2018-09-19 | 37,432.93 | 37,530.63 | 37,062.69 | 37,121.22 | -311.71 | -0.83% | 13,000 |
| 2018-09-18 | 37,660.19 | 37,745.44 | 37,242.85 | 37,290.67 | -369.52 | -0.98% | 10,900 |
| 2018-09-17 | 38,027.81 | 38,027.81 | 37,548.93 | 37,585.51 | -442.30 | -1.16% | 8,800 |
| 2018-09-14 | 37,939.29 | 38,125.62 | 37,859.52 | 38,090.64 | +151.35 | +0.40% | 12,200 |
| 2018-09-12 | 37,546.42 | 37,752.58 | 37,342.00 | 37,717.96 | +171.54 | +0.46% | 13,600 |
| 2018-09-11 | 38,017.49 | 38,043.27 | 37,361.20 | 37,413.13 | -604.36 | -1.59% | 11,900 |
| 2018-09-10 | 38,348.39 | 38,354.52 | 37,882.83 | 37,922.17 | -426.22 | -1.11% | 20,500 |
| 2018-09-07 | 38,314.55 | 38,421.56 | 38,067.22 | 38,389.82 | +75.27 | +0.20% | 18,700 |
| 2018-09-06 | 38,161.85 | 38,320.96 | 37,912.50 | 38,242.81 | +80.96 | +0.21% | 9,300 |
| 2018-09-05 | 38,192.95 | 38,250.61 | 37,774.42 | 38,018.31 | -174.64 | -0.46% | 14,800 |
| 2018-09-04 | 38,460.96 | 38,518.56 | 38,098.60 | 38,157.92 | -303.04 | -0.79% | 12,500 |
| 2018-09-03 | 38,915.91 | 38,934.35 | 38,270.01 | 38,312.52 | -603.39 | -1.55% | 12,300 |
| 2018-08-31 | 38,704.84 | 38,838.45 | 38,562.21 | 38,645.07 | -59.77 | -0.15% | 18,000 |
| 2018-08-30 | 38,796.98 | 38,819.06 | 38,581.83 | 38,690.10 | -106.88 | -0.28% | 10,800 |
| 2018-08-29 | 38,989.65 | 38,989.65 | 38,679.57 | 38,722.93 | -266.72 | -0.68% | 11,400 |
| 2018-08-28 | 38,814.76 | 38,938.91 | 38,760.58 | 38,896.63 | +81.87 | +0.21% | 9,900 |
| 2018-08-27 | 38,472.03 | 38,736.88 | 38,416.73 | 38,694.11 | +222.08 | +0.58% | 10,800 |
| 2018-08-24 | 38,366.79 | 38,429.50 | 38,172.77 | 38,251.80 | -114.99 | -0.30% | 10,700 |
| 2018-08-23 | 38,416.65 | 38,487.63 | 38,227.36 | 38,336.76 | -79.89 | -0.21% | 11,100 |
| 2018-08-21 | 38,360.32 | 38,402.96 | 38,213.87 | 38,285.75 | -74.57 | -0.19% | 8,900 |
| 2018-08-20 | 38,075.07 | 38,340.69 | 38,050.69 | 38,278.75 | +203.68 | +0.53% | 11,800 |
| 2018-08-17 | 37,898.60 | 38,022.32 | 37,840.16 | 37,947.88 | +49.28 | +0.13% | 10,000 |
| 2018-08-16 | 37,796.01 | 37,891.92 | 37,634.13 | 37,663.56 | -132.45 | -0.35% | 13,000 |
| 2018-08-14 | 37,749.59 | 37,932.40 | 37,689.71 | 37,852.00 | +102.41 | +0.27% | 11,300 |
| 2018-08-13 | 37,693.19 | 37,799.54 | 37,559.26 | 37,644.90 | -48.29 | -0.13% | 11,400 |
| 2018-08-10 | 38,050.07 | 38,051.45 | 37,815.75 | 37,869.23 | -180.84 | -0.48% | 15,600 |
| 2018-08-09 | 37,994.51 | 38,076.23 | 37,939.28 | 38,024.37 | +29.86 | +0.08% | 15,300 |
| 2018-08-08 | 37,756.24 | 37,931.42 | 37,641.40 | 37,887.56 | +131.32 | +0.35% | 9,400 |
| 2018-08-07 | 37,849.21 | 37,876.87 | 37,586.88 | 37,665.80 | -183.41 | -0.48% | 15,900 |
| 2018-08-06 | 37,714.70 | 37,805.25 | 37,643.29 | 37,691.89 | -22.81 | -0.06% | 12,400 |
| 2018-08-03 | 37,327.16 | 37,582.27 | 37,319.61 | 37,556.16 | +229.00 | +0.61% | 17,800 |
| 2018-08-02 | 37,529.69 | 37,529.69 | 37,128.99 | 37,165.16 | -364.53 | -0.97% | 11,700 |
| 2018-08-01 | 37,643.87 | 37,711.87 | 37,432.91 | 37,521.62 | -122.25 | -0.32% | 16,100 |
| 2018-07-31 | 37,534.95 | 37,644.59 | 37,298.75 | 37,606.58 | +71.63 | +0.19% | 14,000 |
| 2018-07-30 | 37,491.39 | 37,533.50 | 37,292.45 | 37,494.40 | +3.01 | +0.01% | 14,100 |
| 2018-07-27 | 37,253.86 | 37,368.62 | 37,134.88 | 37,336.85 | +82.99 | +0.22% | 14,700 |
| 2018-07-26 | 36,928.38 | 37,061.62 | 36,852.53 | 36,984.64 | +56.26 | +0.15% | 17,800 |
| 2018-07-25 | 36,928.06 | 36,947.18 | 36,803.15 | 36,858.23 | -69.83 | -0.19% | 11,000 |
| 2018-07-24 | 36,859.39 | 36,902.06 | 36,709.72 | 36,825.10 | -34.29 | -0.09% | 11,600 |
| 2018-07-23 | 36,501.05 | 36,749.69 | 36,491.83 | 36,718.60 | +217.55 | +0.60% | 8,100 |
| 2018-07-20 | 36,377.03 | 36,567.34 | 36,335.61 | 36,496.37 | +119.34 | +0.33% | 16,300 |
| 2018-07-19 | 36,509.08 | 36,515.58 | 36,279.33 | 36,351.23 | -157.85 | -0.43% | 9,400 |
| 2018-07-18 | 36,722.41 | 36,747.87 | 36,320.92 | 36,373.44 | -348.97 | -0.95% | 18,400 |
| 2018-07-17 | 36,390.99 | 36,549.55 | 36,261.78 | 36,519.96 | +128.97 | +0.35% | 9,200 |
| 2018-07-16 | 36,658.71 | 36,658.71 | 36,298.94 | 36,323.77 | -334.94 | -0.91% | 9,600 |
| 2018-07-13 | 36,635.14 | 36,740.07 | 36,501.61 | 36,541.63 | -93.51 | -0.26% | 11,900 |
| 2018-07-12 | 36,424.23 | 36,699.53 | 36,422.08 | 36,548.41 | +124.18 | +0.34% | 12,300 |
| 2018-07-11 | 36,299.26 | 36,362.30 | 36,169.70 | 36,265.93 | -33.33 | -0.09% | 9,400 |
| 2018-07-10 | 36,068.27 | 36,274.33 | 36,019.63 | 36,239.62 | +171.35 | +0.48% | 8,800 |
| 2018-07-09 | 35,835.10 | 35,977.37 | 35,779.72 | 35,934.72 | +99.62 | +0.28% | 8,400 |
| 2018-07-06 | 35,543.66 | 35,799.71 | 35,532.21 | 35,657.86 | +114.20 | +0.32% | 14,600 |
| 2018-07-05 | 35,703.17 | 35,748.26 | 35,517.79 | 35,574.55 | -128.62 | -0.36% | 19,300 |
| 2018-07-04 | 35,385.52 | 35,667.31 | 35,309.67 | 35,645.40 | +259.88 | +0.73% | 11,900 |
| 2018-07-03 | 35,344.21 | 35,445.21 | 35,195.63 | 35,378.60 | +34.39 | +0.10% | 7,700 |
| 2018-07-02 | 35,545.22 | 35,578.24 | 35,106.57 | 35,264.41 | -280.81 | -0.79% | 14,800 |
| 2018-06-29 | 35,128.16 | 35,459.05 | 35,099.65 | 35,423.48 | +295.32 | +0.84% | 37,800 |
| 2018-06-28 | 35,207.19 | 35,282.40 | 34,937.15 | 35,037.64 | -169.55 | -0.48% | 13,000 |
| 2018-06-27 | 35,543.89 | 35,618.85 | 35,154.21 | 35,217.11 | -326.78 | -0.92% | 11,300 |
| 2018-06-26 | 35,355.72 | 35,616.64 | 35,338.09 | 35,490.04 | +134.32 | +0.38% | 11,500 |
| 2018-06-25 | 35,783.75 | 35,806.97 | 35,430.11 | 35,470.35 | -313.40 | -0.88% | 11,800 |
| 2018-06-22 | 35,428.42 | 35,741.26 | 35,344.49 | 35,689.60 | +261.18 | +0.74% | 14,700 |
| 2018-06-21 | 35,644.05 | 35,678.69 | 35,396.97 | 35,432.39 | -211.66 | -0.59% | 62,300 |
| 2018-06-20 | 35,329.61 | 35,571.37 | 35,329.51 | 35,547.33 | +217.72 | +0.62% | 10,200 |
| 2018-06-19 | 35,552.47 | 35,552.47 | 35,249.06 | 35,286.74 | -265.73 | -0.75% | 9,000 |
| 2018-06-18 | 35,698.43 | 35,721.55 | 35,518.73 | 35,548.26 | -150.17 | -0.42% | 8,100 |
| 2018-06-15 | 35,656.26 | 35,675.20 | 35,419.68 | 35,622.14 | -34.12 | -0.10% | 9,000 |
| 2018-06-14 | 35,743.10 | 35,749.88 | 35,488.55 | 35,599.82 | -143.28 | -0.40% | 9,800 |
| 2018-06-13 | 35,835.44 | 35,877.41 | 35,715.96 | 35,739.16 | -96.28 | -0.27% | 11,900 |
| 2018-06-12 | 35,525.30 | 35,743.08 | 35,479.07 | 35,692.52 | +167.22 | +0.47% | 11,100 |
| 2018-06-11 | 35,472.59 | 35,704.84 | 35,444.49 | 35,483.47 | +10.88 | +0.03% | 11,100 |
| 2018-06-08 | 35,406.47 | 35,484.94 | 35,260.00 | 35,443.67 | +37.20 | +0.11% | 9,900 |
| 2018-06-07 | 35,278.38 | 35,628.49 | 35,278.38 | 35,463.08 | +184.70 | +0.52% | 8,800 |
| 2018-06-06 | 34,932.49 | 35,230.54 | 34,896.37 | 35,178.88 | +246.39 | +0.71% | 10,100 |
| 2018-06-05 | 35,029.45 | 35,073.12 | 34,784.68 | 34,903.21 | -126.24 | -0.36% | 8,300 |
| 2018-06-04 | 35,503.24 | 35,555.59 | 34,982.25 | 35,011.89 | -491.35 | -1.38% | 29,400 |
| 2018-06-01 | 35,373.98 | 35,438.22 | 35,177.35 | 35,227.26 | -146.72 | -0.41% | 11,900 |
| 2018-05-31 | 35,083.81 | 35,416.03 | 34,926.08 | 35,322.38 | +238.57 | +0.68% | 22,900 |
| 2018-05-30 | 34,876.13 | 35,017.45 | 34,735.11 | 34,906.11 | +29.98 | +0.09% | 10,900 |
| 2018-05-29 | 35,213.14 | 35,234.14 | 34,922.18 | 34,949.24 | -263.90 | -0.75% | 8,400 |
| 2018-05-28 | 35,074.32 | 35,240.96 | 35,006.50 | 35,165.48 | +91.16 | +0.26% | 11,200 |
| 2018-05-25 | 34,753.47 | 35,017.93 | 34,700.52 | 34,924.87 | +171.40 | +0.49% | 10,300 |
| 2018-05-24 | 34,404.14 | 34,741.46 | 34,367.83 | 34,663.11 | +258.97 | +0.75% | 15,800 |
| 2018-05-23 | 34,656.63 | 34,668.47 | 34,302.89 | 34,344.91 | -311.72 | -0.90% | 11,300 |
| 2018-05-22 | 34,601.49 | 34,754.60 | 34,550.22 | 34,651.24 | +49.75 | +0.14% | 12,000 |
| 2018-05-21 | 34,873.16 | 34,973.95 | 34,593.82 | 34,616.13 | -257.03 | -0.74% | 6,500 |
| 2018-05-18 | 35,143.59 | 35,163.11 | 34,821.62 | 34,848.30 | -295.29 | -0.84% | 9,500 |
| 2018-05-17 | 35,483.62 | 35,510.01 | 35,087.82 | 35,149.12 | -334.50 | -0.94% | 11,000 |
| 2018-05-16 | 35,452.35 | 35,543.89 | 35,241.63 | 35,387.88 | -64.47 | -0.18% | 10,900 |
| 2018-05-15 | 35,537.85 | 35,993.53 | 35,497.92 | 35,543.94 | +6.09 | +0.02% | 12,000 |
| 2018-05-14 | 35,555.83 | 35,642.72 | 35,456.56 | 35,556.71 | +0.88 | +0.00% | 9,000 |
| 2018-05-11 | 35,287.99 | 35,596.15 | 35,262.06 | 35,535.79 | +247.80 | +0.70% | 8,900 |
| 2018-05-10 | 35,353.96 | 35,500.76 | 35,203.85 | 35,246.27 | -107.69 | -0.30% | 8,400 |
| 2018-05-09 | 35,198.08 | 35,404.83 | 35,134.20 | 35,319.35 | +121.27 | +0.34% | 9,400 |
| 2018-05-08 | 35,349.85 | 35,388.87 | 35,136.01 | 35,216.32 | -133.53 | -0.38% | 14,200 |
| 2018-05-07 | 34,983.59 | 35,259.81 | 34,977.74 | 35,208.14 | +224.55 | +0.64% | 12,600 |
| 2018-05-04 | 35,144.96 | 35,206.55 | 34,847.61 | 34,915.38 | -229.58 | -0.65% | 7,800 |
| 2018-05-03 | 35,257.31 | 35,257.31 | 35,020.08 | 35,103.14 | -154.17 | -0.44% | 7,700 |
| 2018-05-02 | 35,328.91 | 35,357.15 | 35,072.42 | 35,176.42 | -152.49 | -0.43% | 8,700 |
| 2018-04-30 | 35,021.20 | 35,213.30 | 35,004.00 | 35,160.36 | +139.16 | +0.40% | 6,900 |
| 2018-04-27 | 34,747.04 | 35,065.37 | 34,744.73 | 34,969.70 | +222.66 | +0.64% | 16,200 |
| 2018-04-26 | 34,532.95 | 34,747.97 | 34,505.62 | 34,713.60 | +180.65 | +0.52% | 10,000 |
| 2018-04-25 | 34,593.17 | 34,631.27 | 34,400.56 | 34,501.27 | -91.90 | -0.27% | 7,800 |
| 2018-04-24 | 34,491.38 | 34,706.71 | 34,465.49 | 34,616.64 | +125.26 | +0.36% | 8,400 |
| 2018-04-23 | 34,493.69 | 34,663.95 | 34,259.27 | 34,450.77 | -42.92 | -0.12% | 9,500 |
| 2018-04-20 | 34,434.14 | 34,487.33 | 34,311.29 | 34,415.58 | -18.56 | -0.05% | 10,200 |
| 2018-04-19 | 34,403.67 | 34,478.82 | 34,358.91 | 34,427.29 | +23.62 | +0.07% | 7,600 |
| 2018-04-18 | 34,443.42 | 34,591.81 | 34,270.04 | 34,331.68 | -111.74 | -0.32% | 8,200 |
| 2018-04-17 | 34,381.80 | 34,434.14 | 34,229.83 | 34,395.06 | +13.26 | +0.04% | 10,400 |
| 2018-04-16 | 33,944.73 | 34,341.46 | 33,899.34 | 34,305.43 | +360.70 | +1.06% | 7,100 |
| 2018-04-13 | 34,167.53 | 34,313.14 | 34,103.53 | 34,192.65 | +25.12 | +0.07% | 8,300 |
| 2018-04-12 | 33,987.55 | 34,177.44 | 33,924.88 | 34,101.13 | +113.58 | +0.33% | 6,600 |
| 2018-04-11 | 33,970.35 | 33,981.54 | 33,750.74 | 33,940.44 | -29.91 | -0.09% | 9,300 |
| 2018-04-10 | 33,880.11 | 33,949.98 | 33,813.30 | 33,880.25 | +0.14 | +0.00% | 13,600 |
| 2018-04-09 | 33,653.61 | 33,846.50 | 33,578.91 | 33,788.54 | +134.93 | +0.40% | 37,400 |
| 2018-04-06 | 33,608.59 | 33,697.51 | 33,501.37 | 33,626.97 | +18.38 | +0.05% | 10,800 |
| 2018-04-05 | 33,289.96 | 33,637.46 | 33,267.86 | 33,596.80 | +306.84 | +0.92% | 11,000 |
| 2018-04-04 | 33,437.52 | 33,505.53 | 32,972.56 | 33,019.07 | -418.45 | -1.25% | 9,700 |
| 2018-04-03 | 33,197.42 | 33,402.94 | 33,153.83 | 33,370.63 | +173.21 | +0.52% | 11,100 |
| 2018-04-02 | 33,030.87 | 33,289.34 | 32,997.88 | 33,255.36 | +224.49 | +0.68% | 7,600 |
| 2018-03-28 | 33,098.09 | 33,104.11 | 32,917.66 | 32,968.68 | -129.41 | -0.39% | 12,300 |
| 2018-03-27 | 33,172.98 | 33,371.04 | 33,077.13 | 33,174.39 | +1.41 | +0.00% | 15,100 |
| 2018-03-26 | 32,536.44 | 33,115.41 | 32,515.17 | 33,066.41 | +529.97 | +1.63% | 16,400 |
| 2018-03-23 | 32,650.89 | 32,720.03 | 32,483.84 | 32,596.54 | -54.35 | -0.17% | 11,400 |
| 2018-03-22 | 33,206.99 | 33,281.77 | 32,963.31 | 33,006.27 | -200.72 | -0.60% | 12,900 |
| 2018-03-21 | 33,090.82 | 33,354.93 | 33,070.53 | 33,136.18 | +45.36 | +0.14% | 10,100 |
| 2018-03-20 | 32,876.48 | 33,102.74 | 32,810.86 | 32,996.76 | +120.28 | +0.37% | 14,600 |
| 2018-03-19 | 33,268.97 | 33,275.79 | 32,856.54 | 32,923.12 | -345.85 | -1.04% | 9,800 |
| 2018-03-16 | 33,685.86 | 33,691.32 | 33,119.92 | 33,176.00 | -509.86 | -1.51% | 12,700 |
| 2018-03-15 | 33,843.47 | 33,866.28 | 33,637.28 | 33,685.54 | -157.93 | -0.47% | 17,300 |
| 2018-03-14 | 33,733.55 | 33,875.15 | 33,580.69 | 33,835.74 | +102.19 | +0.30% | 9,300 |
| 2018-03-13 | 33,818.22 | 34,077.32 | 33,722.96 | 33,856.78 | +38.56 | +0.11% | 14,300 |
| 2018-03-12 | 33,468.16 | 33,962.48 | 33,468.16 | 33,917.94 | +449.78 | +1.34% | 12,200 |
| 2018-03-09 | 33,465.05 | 33,519.49 | 33,256.42 | 33,307.14 | -157.91 | -0.47% | 8,200 |
| 2018-03-08 | 33,244.52 | 33,439.97 | 33,037.48 | 33,351.57 | +107.05 | +0.32% | 15,500 |
| 2018-03-07 | 33,279.39 | 33,331.21 | 32,991.14 | 33,033.09 | -246.30 | -0.74% | 10,700 |
| 2018-03-06 | 34,047.43 | 34,060.13 | 33,209.76 | 33,317.20 | -730.23 | -2.14% | 11,800 |
| 2018-03-05 | 34,034.28 | 34,034.28 | 33,653.41 | 33,746.78 | -287.50 | -0.84% | 16,900 |
| 2018-03-01 | 34,141.22 | 34,278.63 | 34,015.79 | 34,046.94 | -94.28 | -0.28% | 11,300 |
| 2018-02-28 | 34,155.63 | 34,302.74 | 34,076.45 | 34,184.04 | +28.41 | +0.08% | 12,000 |
| 2018-02-27 | 34,558.56 | 34,610.79 | 34,314.87 | 34,346.39 | -212.17 | -0.61% | 12,700 |
| 2018-02-26 | 34,225.72 | 34,483.39 | 34,225.72 | 34,445.75 | +220.03 | +0.64% | 8,400 |
| 2018-02-23 | 33,832.00 | 34,167.60 | 33,832.00 | 34,142.15 | +310.15 | +0.92% | 21,600 |
| 2018-02-22 | 33,817.09 | 33,868.74 | 33,691.42 | 33,819.50 | +2.41 | +0.01% | 11,800 |
| 2018-02-21 | 33,813.83 | 33,911.36 | 33,702.50 | 33,844.86 | +31.03 | +0.09% | 17,700 |
| 2018-02-20 | 33,913.94 | 33,960.95 | 33,657.89 | 33,703.59 | -210.35 | -0.62% | 19,200 |
| 2018-02-19 | 34,053.95 | 34,122.96 | 33,554.37 | 33,774.66 | -279.29 | -0.82% | 18,000 |
| 2018-02-16 | 34,411.24 | 34,508.24 | 33,957.33 | 34,010.76 | -400.48 | -1.16% | 18,000 |
| 2018-02-15 | 34,207.57 | 34,535.08 | 34,186.01 | 34,297.47 | +89.90 | +0.26% | 13,000 |
| 2018-02-14 | 34,436.98 | 34,473.43 | 34,028.68 | 34,155.95 | -281.03 | -0.82% | 21,100 |
| 2018-02-12 | 34,203.34 | 34,351.34 | 34,115.12 | 34,300.47 | +97.13 | +0.28% | 15,500 |
| 2018-02-09 | 34,002.45 | 34,070.73 | 33,849.65 | 34,005.76 | +3.31 | +0.01% | 15,200 |
| 2018-02-08 | 34,208.11 | 34,634.35 | 34,108.76 | 34,413.16 | +205.05 | +0.60% | 35,700 |
| 2018-02-07 | 34,563.30 | 34,666.33 | 34,008.42 | 34,082.71 | -480.59 | -1.39% | 13,100 |
| 2018-02-06 | 33,753.78 | 34,521.01 | 33,482.81 | 34,195.94 | +442.16 | +1.31% | 22,900 |
| 2018-02-05 | 34,718.85 | 34,874.17 | 34,520.80 | 34,757.16 | +38.31 | +0.11% | 23,500 |
| 2018-02-02 | 35,707.60 | 35,738.13 | 35,006.41 | 35,066.75 | -640.85 | -1.79% | 18,000 |
| 2018-02-01 | 36,048.99 | 36,256.83 | 35,501.74 | 35,906.66 | -142.33 | -0.39% | 25,200 |
| 2018-01-31 | 35,951.64 | 36,050.69 | 35,818.41 | 35,965.02 | +13.38 | +0.04% | 11,000 |
| 2018-01-30 | 36,277.12 | 36,291.82 | 35,993.41 | 36,033.73 | -243.39 | -0.67% | 18,100 |
| 2018-01-29 | 36,106.36 | 36,443.98 | 36,093.36 | 36,283.25 | +176.89 | +0.49% | 16,900 |
| 2018-01-25 | 36,208.39 | 36,247.02 | 35,823.35 | 36,050.44 | -157.95 | -0.44% | 15,100 |
| 2018-01-24 | 36,161.62 | 36,268.19 | 36,036.51 | 36,161.64 | +0.02 | +0.00% | 25,200 |
| 2018-01-23 | 35,868.19 | 36,170.83 | 35,863.98 | 36,139.98 | +271.79 | +0.76% | 27,000 |
| 2018-01-22 | 35,613.97 | 35,827.70 | 35,544.68 | 35,798.01 | +184.04 | +0.52% | 13,700 |
| 2018-01-19 | 35,339.11 | 35,542.17 | 35,221.16 | 35,511.58 | +172.47 | +0.49% | 35,200 |
| 2018-01-18 | 35,366.45 | 35,507.36 | 35,166.44 | 35,260.29 | -106.16 | -0.30% | 15,700 |
| 2018-01-17 | 34,753.80 | 35,118.61 | 34,700.82 | 35,081.82 | +328.02 | +0.94% | 35,000 |
| 2018-01-16 | 34,877.71 | 34,936.03 | 34,735.55 | 34,771.05 | -106.66 | -0.31% | 53,600 |
| 2018-01-15 | 34,687.21 | 34,963.69 | 34,687.21 | 34,843.51 | +156.30 | +0.45% | 14,600 |
| 2018-01-12 | 34,578.99 | 34,638.42 | 34,342.16 | 34,592.39 | +13.40 | +0.04% | 7,800 |
| 2018-01-11 | 34,471.48 | 34,558.88 | 34,400.61 | 34,503.49 | +32.01 | +0.09% | 8,100 |
| 2018-01-10 | 34,538.78 | 34,565.63 | 34,311.63 | 34,433.07 | -105.71 | -0.31% | 8,500 |
| 2018-01-09 | 34,431.61 | 34,488.03 | 34,343.41 | 34,443.19 | +11.58 | +0.03% | 11,200 |
| 2018-01-08 | 34,216.33 | 34,385.67 | 34,216.33 | 34,352.79 | +136.46 | +0.40% | 13,500 |
| 2018-01-05 | 34,021.27 | 34,188.85 | 34,020.84 | 34,153.85 | +132.58 | +0.39% | 14,700 |
| 2018-01-04 | 33,912.49 | 33,995.40 | 33,802.13 | 33,969.64 | +57.15 | +0.17% | 10,500 |
| 2018-01-03 | 33,929.61 | 33,998.37 | 33,765.43 | 33,793.38 | -136.23 | -0.40% | 9,000 |
| 2018-01-02 | 33,913.55 | 33,964.14 | 33,703.37 | 33,812.26 | -101.29 | -0.30% | 10,600 |
| 2018-01-01 | 34,059.99 | 34,101.13 | 33,766.15 | 33,812.75 | -247.24 | -0.73% | 7,500 |
| 2017-12-29 | 33,889.39 | 34,086.05 | 33,889.39 | 34,056.83 | +167.44 | +0.49% | 12,100 |
| 2017-12-28 | 33,928.86 | 34,023.65 | 33,752.03 | 33,848.03 | -80.83 | -0.24% | 9,500 |
| 2017-12-27 | 34,087.32 | 34,137.97 | 33,839.51 | 33,911.81 | -175.51 | -0.51% | 10,900 |
| 2017-12-26 | 33,980.76 | 34,061.88 | 33,889.75 | 34,010.61 | +29.85 | +0.09% | 12,900 |
| 2017-12-22 | 33,768.47 | 33,964.28 | 33,767.73 | 33,940.30 | +171.83 | +0.51% | 7,800 |
| 2017-12-21 | 33,826.25 | 33,860.99 | 33,707.80 | 33,756.28 | -69.97 | -0.21% | 9,900 |
| 2017-12-20 | 33,928.59 | 33,956.31 | 33,754.94 | 33,777.38 | -151.21 | -0.45% | 7,100 |
| 2017-12-19 | 33,732.08 | 33,862.07 | 33,666.62 | 33,836.74 | +104.66 | +0.31% | 20,600 |
| 2017-12-18 | 33,364.52 | 33,801.90 | 32,595.63 | 33,601.68 | +237.16 | +0.71% | 21,100 |
| 2017-12-15 | 33,456.02 | 33,621.96 | 33,405.82 | 33,462.97 | +6.95 | +0.02% | 24,200 |
| 2017-12-14 | 33,114.69 | 33,321.52 | 32,886.93 | 33,246.70 | +132.01 | +0.40% | 11,200 |
| 2017-12-13 | 33,229.73 | 33,404.26 | 32,988.82 | 33,053.04 | -176.69 | -0.53% | 24,500 |
| 2017-12-12 | 33,426.59 | 33,458.41 | 33,179.75 | 33,227.99 | -198.60 | -0.59% | 8,200 |
| 2017-12-11 | 33,317.72 | 33,535.97 | 33,313.17 | 33,455.79 | +138.07 | +0.41% | 12,000 |
| 2017-12-08 | 33,034.20 | 33,285.68 | 33,034.20 | 33,250.30 | +216.10 | +0.65% | 14,200 |
| 2017-12-07 | 32,615.05 | 32,992.45 | 32,598.12 | 32,949.21 | +334.16 | +1.02% | 9,500 |
| 2017-12-06 | 32,798.50 | 32,804.75 | 32,565.16 | 32,597.18 | -201.32 | -0.61% | 9,600 |
| 2017-12-05 | 32,814.03 | 32,893.05 | 32,682.52 | 32,802.44 | -11.59 | -0.04% | 8,600 |
| 2017-12-04 | 32,968.02 | 33,008.47 | 32,785.76 | 32,869.72 | -98.30 | -0.30% | 9,600 |
| 2017-12-01 | 33,247.66 | 33,300.81 | 32,797.78 | 32,832.94 | -414.72 | -1.25% | 9,200 |
| 2017-11-30 | 33,542.50 | 33,576.20 | 33,108.72 | 33,149.35 | -393.15 | -1.17% | 7,400 |
| 2017-11-29 | 33,664.27 | 33,728.81 | 33,553.12 | 33,602.76 | -61.51 | -0.18% | 6,600 |
| 2017-11-28 | 33,726.65 | 33,770.15 | 33,576.65 | 33,618.59 | -108.06 | -0.32% | 8,100 |
| 2017-11-27 | 33,640.51 | 33,745.17 | 33,540.46 | 33,724.44 | +83.93 | +0.25% | 8,900 |
| 2017-11-24 | 33,670.00 | 33,738.53 | 33,639.98 | 33,679.24 | +9.24 | +0.03% | 7,800 |
| 2017-11-23 | 33,575.91 | 33,670.19 | 33,468.30 | 33,588.08 | +12.17 | +0.04% | 7,100 |
| 2017-11-22 | 33,569.07 | 33,654.53 | 33,465.23 | 33,561.55 | -7.52 | -0.02% | 13,100 |
| 2017-11-21 | 33,438.28 | 33,625.05 | 33,437.61 | 33,478.35 | +40.07 | +0.12% | 14,800 |
| 2017-11-20 | 33,365.84 | 33,449.53 | 33,288.21 | 33,359.90 | -5.94 | -0.02% | 7,900 |
| 2017-11-17 | 33,388.47 | 33,520.82 | 33,278.91 | 33,342.80 | -45.67 | -0.14% | 11,300 |
| 2017-11-16 | 32,829.82 | 33,165.15 | 32,829.82 | 33,106.82 | +277.00 | +0.84% | 9,600 |
| 2017-11-15 | 32,944.94 | 32,944.94 | 32,683.59 | 32,760.44 | -184.50 | -0.56% | 11,300 |
| 2017-11-14 | 32,990.03 | 33,126.55 | 32,907.11 | 32,941.87 | -48.16 | -0.15% | 12,000 |
| 2017-11-13 | 33,397.41 | 33,417.30 | 32,999.98 | 33,033.56 | -363.85 | -1.09% | 18,200 |
| 2017-11-10 | 33,235.75 | 33,380.42 | 33,108.09 | 33,314.56 | +78.81 | +0.24% | 21,200 |
| 2017-11-09 | 33,376.62 | 33,463.80 | 33,111.54 | 33,250.93 | -125.69 | -0.38% | 14,100 |
| 2017-11-08 | 33,417.35 | 33,484.70 | 33,157.68 | 33,218.81 | -198.54 | -0.59% | 283,000 |
| 2017-11-07 | 33,781.01 | 33,865.95 | 33,341.82 | 33,370.76 | -410.25 | -1.21% | 16,300 |
| 2017-11-06 | 33,710.15 | 33,848.42 | 33,582.38 | 33,731.19 | +21.04 | +0.06% | 13,100 |
| 2017-11-03 | 33,667.34 | 33,733.71 | 33,531.94 | 33,685.56 | +18.22 | +0.05% | 199,700 |
| 2017-11-02 | 33,615.84 | 33,657.57 | 33,527.00 | 33,573.22 | -42.62 | -0.13% | 12,400 |
| 2017-11-01 | 33,344.23 | 33,651.52 | 33,340.62 | 33,600.27 | +256.04 | +0.77% | 14,200 |
| 2017-10-31 | 33,254.93 | 33,294.30 | 33,164.28 | 33,213.13 | -41.80 | -0.13% | 11,500 |
| 2017-10-30 | 33,260.10 | 33,340.17 | 33,206.93 | 33,266.16 | +6.06 | +0.02% | 14,000 |
| 2017-10-27 | 33,228.32 | 33,286.51 | 33,109.41 | 33,157.22 | -71.10 | -0.21% | 18,300 |
| 2017-10-26 | 33,025.17 | 33,196.17 | 32,835.06 | 33,147.13 | +121.96 | +0.37% | 15,500 |
| 2017-10-25 | 32,995.28 | 33,117.33 | 32,804.60 | 33,042.50 | +47.22 | +0.14% | 29,900 |
| 2017-10-24 | 32,619.26 | 32,670.37 | 32,502.08 | 32,607.34 | -11.92 | -0.04% | 8,400 |
| 2017-10-23 | 32,411.86 | 32,614.89 | 32,312.74 | 32,506.72 | +94.86 | +0.29% | 8,400 |
| 2017-10-19 | 32,656.75 | 32,663.06 | 32,319.37 | 32,389.96 | -266.79 | -0.82% | 2,500 |
| 2017-10-18 | 32,518.56 | 32,670.32 | 32,462.85 | 32,584.35 | +65.79 | +0.20% | 14,100 |
| 2017-10-17 | 32,654.41 | 32,699.86 | 32,556.74 | 32,609.16 | -45.25 | -0.14% | 5,500 |
| 2017-10-16 | 32,488.23 | 32,687.32 | 32,445.43 | 32,633.64 | +145.41 | +0.45% | 9,200 |
| 2017-10-13 | 32,247.74 | 32,508.59 | 32,247.74 | 32,432.69 | +184.95 | +0.57% | 15,500 |
| 2017-10-12 | 31,887.47 | 32,209.03 | 31,813.67 | 32,182.22 | +294.75 | +0.92% | 7,800 |
| 2017-10-11 | 31,975.59 | 32,098.46 | 31,769.40 | 31,833.99 | -141.60 | -0.44% | 8,600 |
| 2017-10-10 | 31,910.82 | 31,994.77 | 31,896.90 | 31,924.41 | +13.59 | +0.04% | 7,200 |
| 2017-10-09 | 31,862.20 | 31,935.63 | 31,781.75 | 31,846.89 | -15.31 | -0.05% | 5,800 |
| 2017-10-06 | 31,633.34 | 31,844.28 | 31,632.81 | 31,814.22 | +180.88 | +0.57% | 8,300 |
| 2017-10-05 | 31,725.85 | 31,772.41 | 31,562.25 | 31,592.03 | -133.82 | -0.42% | 5,900 |
| 2017-10-04 | 31,522.17 | 31,752.16 | 31,457.78 | 31,671.71 | +149.54 | +0.47% | 5,900 |
| 2017-10-03 | 31,537.81 | 31,615.28 | 31,440.48 | 31,497.38 | -40.43 | -0.13% | 7,100 |
| 2017-09-29 | 31,367.25 | 31,523.87 | 31,243.71 | 31,283.72 | -83.53 | -0.27% | 7,700 |
| 2017-09-28 | 31,216.36 | 31,340.91 | 31,081.83 | 31,282.48 | +66.12 | +0.21% | 8,300 |
| 2017-09-27 | 31,785.24 | 31,797.46 | 31,100.80 | 31,159.81 | -625.43 | -1.97% | 9,800 |
| 2017-09-26 | 31,685.81 | 31,693.59 | 31,455.65 | 31,599.76 | -86.05 | -0.27% | 10,000 |
| 2017-09-25 | 31,986.40 | 32,016.52 | 31,474.56 | 31,626.63 | -359.77 | -1.12% | 12,200 |
| 2017-09-22 | 32,339.50 | 32,342.81 | 31,886.09 | 31,922.44 | -417.06 | -1.29% | 9,600 |
| 2017-09-21 | 32,406.42 | 32,462.61 | 32,164.42 | 32,370.04 | -36.38 | -0.11% | 8,700 |
| 2017-09-20 | 32,467.10 | 32,499.88 | 32,383.82 | 32,400.51 | -66.59 | -0.21% | 10,500 |
| 2017-09-19 | 32,522.44 | 32,524.11 | 32,358.63 | 32,402.37 | -120.07 | -0.37% | 57,400 |
| 2017-09-18 | 32,361.37 | 32,508.06 | 32,361.25 | 32,423.76 | +62.39 | +0.19% | 9,500 |
| 2017-09-15 | 32,207.63 | 32,356.11 | 32,138.38 | 32,272.61 | +64.98 | +0.20% | 8,900 |
| 2017-09-14 | 32,289.26 | 32,328.61 | 32,186.84 | 32,241.93 | -47.33 | -0.15% | 9,100 |
| 2017-09-13 | 32,188.95 | 32,348.30 | 32,126.77 | 32,186.41 | -2.54 | -0.01% | 8,900 |
| 2017-09-12 | 32,029.15 | 32,172.46 | 31,950.24 | 32,158.66 | +129.51 | +0.40% | 7,000 |
| 2017-09-11 | 31,798.31 | 31,952.87 | 31,797.89 | 31,882.16 | +83.85 | +0.26% | 8,700 |
| 2017-09-08 | 31,694.15 | 31,763.70 | 31,619.00 | 31,687.52 | -6.63 | -0.02% | 7,800 |
| 2017-09-07 | 31,738.74 | 31,814.96 | 31,620.44 | 31,662.74 | -76.00 | -0.24% | 10,200 |
| 2017-09-06 | 31,713.50 | 31,727.85 | 31,586.53 | 31,661.97 | -51.53 | -0.16% | 7,400 |
| 2017-09-05 | 31,755.16 | 31,863.47 | 31,674.23 | 31,809.55 | +54.39 | +0.17% | 8,000 |
| 2017-09-04 | 31,932.20 | 31,932.20 | 31,560.32 | 31,702.25 | -229.95 | -0.72% | 7,600 |
| 2017-09-01 | 31,769.34 | 31,944.10 | 31,707.27 | 31,892.23 | +122.89 | +0.39% | 6,600 |
| 2017-08-31 | 31,685.44 | 31,757.18 | 31,551.85 | 31,730.49 | +45.05 | +0.14% | 17,900 |
| 2017-08-30 | 31,534.57 | 31,727.98 | 31,533.02 | 31,646.46 | +111.89 | +0.35% | 5,400 |
| 2017-08-29 | 31,724.84 | 31,739.80 | 31,360.81 | 31,388.39 | -336.45 | -1.06% | 6,800 |
| 2017-08-28 | 31,756.87 | 31,809.70 | 31,701.67 | 31,750.82 | -6.05 | -0.02% | 10,100 |
| 2017-08-24 | 31,673.44 | 31,678.19 | 31,546.05 | 31,596.06 | -77.38 | -0.24% | 8,900 |
| 2017-08-23 | 31,407.47 | 31,593.39 | 31,379.25 | 31,568.01 | +160.54 | +0.51% | 10,000 |
| 2017-08-22 | 31,393.93 | 31,484.28 | 31,241.50 | 31,291.85 | -102.08 | -0.33% | 10,800 |
| 2017-08-21 | 31,609.93 | 31,641.81 | 31,220.53 | 31,258.85 | -351.08 | -1.11% | 23,600 |
| 2017-08-18 | 31,729.88 | 31,729.88 | 31,349.13 | 31,524.68 | -205.20 | -0.65% | 16,400 |
| 2017-08-17 | 31,919.17 | 31,937.51 | 31,714.10 | 31,795.46 | -123.71 | -0.39% | 8,500 |
| 2017-08-16 | 31,566.24 | 31,805.99 | 31,399.35 | 31,770.89 | +204.65 | +0.65% | 12,500 |
| 2017-08-14 | 31,299.52 | 31,526.40 | 31,298.90 | 31,449.03 | +149.51 | +0.48% | 9,700 |
| 2017-08-11 | 31,355.92 | 31,379.20 | 31,128.02 | 31,213.59 | -142.33 | -0.45% | 15,200 |
| 2017-08-10 | 31,750.73 | 31,756.27 | 31,422.80 | 31,531.33 | -219.40 | -0.69% | 13,000 |
| 2017-08-09 | 31,926.14 | 31,967.28 | 31,731.91 | 31,797.84 | -128.30 | -0.40% | 9,300 |
| 2017-08-08 | 32,341.05 | 32,354.77 | 31,915.20 | 32,014.19 | -326.86 | -1.01% | 9,400 |
| 2017-08-07 | 32,377.80 | 32,396.14 | 32,235.82 | 32,273.67 | -104.13 | -0.32% | 10,400 |
| 2017-08-04 | 32,191.12 | 32,352.19 | 32,107.99 | 32,325.41 | +134.29 | +0.42% | 11,300 |
| 2017-08-03 | 32,502.55 | 32,502.55 | 32,194.58 | 32,237.88 | -264.67 | -0.81% | 12,600 |
| 2017-08-02 | 32,641.58 | 32,686.48 | 32,394.89 | 32,476.74 | -164.84 | -0.51% | 10,500 |
| 2017-08-01 | 32,579.80 | 32,632.02 | 32,462.25 | 32,575.17 | -4.63 | -0.01% | 9,000 |
| 2017-07-31 | 32,412.20 | 32,546.50 | 32,324.45 | 32,514.94 | +102.74 | +0.32% | 13,100 |
| 2017-07-28 | 32,381.36 | 32,381.36 | 32,104.66 | 32,309.88 | -71.48 | -0.22% | 11,300 |
| 2017-07-27 | 32,519.44 | 32,672.66 | 32,325.33 | 32,383.30 | -136.14 | -0.42% | 10,900 |
| 2017-07-26 | 32,255.99 | 32,413.63 | 32,226.08 | 32,382.46 | +126.47 | +0.39% | 12,400 |
| 2017-07-25 | 32,350.71 | 32,374.30 | 32,196.86 | 32,228.27 | -122.44 | -0.38% | 14,100 |
| 2017-07-24 | 32,100.22 | 32,320.86 | 32,058.33 | 32,245.87 | +145.65 | +0.45% | 11,500 |
| 2017-07-21 | 32,035.88 | 32,062.23 | 31,808.93 | 32,028.89 | -6.99 | -0.02% | 18,000 |
| 2017-07-20 | 32,033.82 | 32,057.12 | 31,859.50 | 31,904.40 | -129.42 | -0.40% | 11,200 |
| 2017-07-19 | 31,882.80 | 31,978.89 | 31,793.72 | 31,955.35 | +72.55 | +0.23% | 11,300 |
| 2017-07-18 | 31,775.54 | 31,911.61 | 31,626.44 | 31,710.99 | -64.55 | -0.20% | 21,600 |
| 2017-07-17 | 32,053.98 | 32,131.92 | 32,037.21 | 32,074.78 | +20.80 | +0.06% | 10,300 |
| 2017-07-14 | 32,099.93 | 32,109.75 | 31,897.87 | 32,020.75 | -79.18 | -0.25% | 7,200 |
| 2017-07-13 | 31,896.23 | 32,091.52 | 31,892.63 | 32,037.38 | +141.15 | +0.44% | 10,500 |
| 2017-07-12 | 31,813.24 | 31,865.69 | 31,731.43 | 31,804.82 | -8.42 | -0.03% | 8,300 |
| 2017-07-11 | 31,789.50 | 31,885.11 | 31,718.48 | 31,747.09 | -42.41 | -0.13% | 9,100 |
| 2017-07-10 | 31,510.62 | 31,768.39 | 31,471.41 | 31,715.64 | +205.02 | +0.65% | 37,900 |
| 2017-07-07 | 31,373.52 | 31,426.29 | 31,286.62 | 31,360.63 | -12.89 | -0.04% | 6,200 |
| 2017-07-06 | 31,298.42 | 31,460.70 | 31,264.86 | 31,369.34 | +70.92 | +0.23% | 10,100 |
| 2017-07-05 | 31,272.72 | 31,284.64 | 31,177.78 | 31,245.56 | -27.16 | -0.09% | 6,500 |
| 2017-07-04 | 31,331.21 | 31,353.46 | 31,166.37 | 31,209.79 | -121.42 | -0.39% | 8,700 |
| 2017-07-03 | 31,156.04 | 31,258.33 | 31,017.11 | 31,221.62 | +65.58 | +0.21% | 8,100 |
| 2017-06-30 | 30,824.97 | 30,965.45 | 30,680.66 | 30,921.61 | +96.64 | +0.31% | 9,200 |
| 2017-06-29 | 30,910.97 | 31,097.92 | 30,794.61 | 30,857.52 | -53.45 | -0.17% | 12,300 |
| 2017-06-28 | 30,988.87 | 31,000.48 | 30,798.70 | 30,834.32 | -154.55 | -0.50% | 9,900 |
| 2017-06-27 | 31,194.68 | 31,294.96 | 30,847.08 | 30,958.25 | -236.43 | -0.76% | 15,300 |
| 2017-06-23 | 31,352.57 | 31,365.39 | 31,110.39 | 31,138.21 | -214.36 | -0.68% | 89,700 |
| 2017-06-22 | 31,351.53 | 31,522.87 | 31,255.63 | 31,290.74 | -60.79 | -0.19% | 10,200 |
| 2017-06-21 | 31,302.18 | 31,336.44 | 31,193.61 | 31,283.64 | -18.54 | -0.06% | 35,700 |
| 2017-06-20 | 31,392.53 | 31,392.53 | 31,261.49 | 31,297.53 | -95.00 | -0.30% | 8,100 |
| 2017-06-19 | 31,168.98 | 31,362.15 | 31,163.35 | 31,311.57 | +142.59 | +0.46% | 7,500 |
| 2017-06-16 | 31,160.47 | 31,182.73 | 31,017.18 | 31,056.40 | -104.07 | -0.33% | 13,300 |
| 2017-06-15 | 31,222.89 | 31,229.44 | 31,026.48 | 31,075.73 | -147.16 | -0.47% | 12,700 |
| 2017-06-14 | 31,147.69 | 31,190.36 | 31,054.94 | 31,155.91 | +8.22 | +0.03% | 12,700 |
| 2017-06-13 | 31,091.10 | 31,260.77 | 31,062.34 | 31,103.49 | +12.39 | +0.04% | 13,300 |
| 2017-06-12 | 31,225.43 | 31,225.43 | 31,044.28 | 31,095.70 | -129.73 | -0.42% | 6,800 |
| 2017-06-09 | 31,196.86 | 31,289.99 | 31,087.28 | 31,262.06 | +65.20 | +0.21% | 9,800 |
| 2017-06-08 | 31,316.91 | 31,354.51 | 31,193.77 | 31,213.36 | -103.55 | -0.33% | 14,000 |
| 2017-06-07 | 31,252.71 | 31,346.99 | 31,172.98 | 31,271.28 | +18.57 | +0.06% | 9,500 |
| 2017-06-06 | 31,420.85 | 31,430.32 | 31,172.55 | 31,190.56 | -230.29 | -0.73% | 13,600 |
| 2017-06-05 | 31,274.74 | 31,355.42 | 31,198.22 | 31,309.49 | +34.75 | +0.11% | 9,000 |
| 2017-06-02 | 31,205.37 | 31,332.56 | 31,190.40 | 31,273.29 | +67.92 | +0.22% | 8,500 |
| 2017-06-01 | 31,117.09 | 31,213.12 | 31,062.02 | 31,137.59 | +20.50 | +0.07% | 8,300 |
| 2017-05-31 | 31,222.51 | 31,255.28 | 31,107.48 | 31,145.80 | -76.71 | -0.25% | 13,000 |
| 2017-05-30 | 31,111.73 | 31,220.38 | 31,064.04 | 31,159.40 | +47.67 | +0.15% | 9,600 |
| 2017-05-29 | 30,944.38 | 31,214.39 | 30,869.90 | 31,109.28 | +164.90 | +0.53% | 14,900 |
| 2017-05-26 | 30,765.77 | 31,074.07 | 30,745.57 | 31,028.21 | +262.44 | +0.85% | 14,600 |
| 2017-05-25 | 30,374.81 | 30,793.43 | 30,352.26 | 30,750.03 | +375.22 | +1.24% | 10,000 |
| 2017-05-24 | 30,446.77 | 30,534.15 | 30,247.60 | 30,301.64 | -145.13 | -0.48% | 11,300 |
| 2017-05-23 | 30,553.89 | 30,610.64 | 30,316.92 | 30,365.25 | -188.64 | -0.62% | 18,700 |
| 2017-05-22 | 30,638.88 | 30,712.15 | 30,516.87 | 30,570.97 | -67.91 | -0.22% | 11,400 |
| 2017-05-19 | 30,539.65 | 30,712.35 | 30,338.52 | 30,464.92 | -74.73 | -0.24% | 13,800 |
| 2017-05-18 | 30,466.82 | 30,575.83 | 30,393.72 | 30,434.79 | -32.03 | -0.11% | 16,200 |
| 2017-05-17 | 30,616.53 | 30,692.45 | 30,519.14 | 30,658.77 | +42.24 | +0.14% | 14,900 |
| 2017-05-16 | 30,391.48 | 30,591.55 | 30,363.37 | 30,582.60 | +191.12 | +0.63% | 13,600 |
| 2017-05-15 | 30,287.37 | 30,357.96 | 30,273.62 | 30,322.12 | +34.75 | +0.11% | 8,000 |
| 2017-05-12 | 30,285.61 | 30,299.74 | 30,111.45 | 30,188.15 | -97.46 | -0.32% | 11,100 |
| 2017-05-11 | 30,309.71 | 30,366.43 | 30,207.11 | 30,250.98 | -58.73 | -0.19% | 10,700 |
| 2017-05-10 | 29,988.78 | 30,271.60 | 29,987.44 | 30,248.17 | +259.39 | +0.86% | 11,000 |
| 2017-05-09 | 29,977.50 | 30,017.82 | 29,911.44 | 29,933.25 | -44.25 | -0.15% | 8,400 |
| 2017-05-08 | 29,915.12 | 30,016.04 | 29,877.41 | 29,926.15 | +11.03 | +0.04% | 10,000 |
| 2017-05-05 | 30,142.14 | 30,176.55 | 29,823.60 | 29,858.80 | -283.34 | -0.94% | 15,900 |
| 2017-05-04 | 30,069.72 | 30,169.95 | 30,007.40 | 30,126.21 | +56.49 | +0.19% | 22,300 |
| 2017-05-03 | 29,984.95 | 30,020.59 | 29,846.57 | 29,894.80 | -90.15 | -0.30% | 11,300 |
| 2017-05-02 | 30,021.49 | 30,069.24 | 29,804.12 | 29,921.18 | -100.31 | -0.33% | 11,700 |
| 2017-04-28 | 30,064.60 | 30,067.64 | 29,848.21 | 29,918.40 | -146.20 | -0.49% | 11,300 |
| 2017-04-27 | 30,141.39 | 30,184.22 | 29,973.40 | 30,029.74 | -111.65 | -0.37% | 10,700 |
| 2017-04-26 | 30,030.20 | 30,167.09 | 29,968.57 | 30,133.35 | +103.15 | +0.34% | 10,900 |
| 2017-04-25 | 29,825.14 | 29,961.82 | 29,780.84 | 29,943.24 | +118.10 | +0.40% | 8,600 |
| 2017-04-24 | 29,407.68 | 29,681.33 | 29,392.99 | 29,655.84 | +248.16 | +0.84% | 8,900 |
| 2017-04-21 | 29,575.66 | 29,584.34 | 29,259.42 | 29,365.30 | -210.36 | -0.71% | 11,300 |
| 2017-04-20 | 29,358.59 | 29,453.06 | 29,341.68 | 29,422.39 | +63.80 | +0.22% | 14,600 |
| 2017-04-19 | 29,369.90 | 29,388.25 | 29,241.48 | 29,336.57 | -33.33 | -0.11% | 11,600 |
| 2017-04-18 | 29,487.78 | 29,701.19 | 29,286.38 | 29,319.10 | -168.68 | -0.57% | 12,100 |
| 2017-04-17 | 29,470.27 | 29,494.08 | 29,363.28 | 29,413.66 | -56.61 | -0.19% | 6,700 |
| 2017-04-13 | 29,637.12 | 29,660.48 | 29,442.26 | 29,461.45 | -175.67 | -0.59% | 10,700 |
| 2017-04-12 | 29,838.82 | 29,838.82 | 29,549.74 | 29,643.48 | -195.34 | -0.65% | 8,500 |
| 2017-04-11 | 29,630.06 | 29,804.51 | 29,570.58 | 29,788.35 | +158.29 | +0.53% | 10,800 |
| 2017-04-10 | 29,752.62 | 29,831.32 | 29,553.04 | 29,575.74 | -176.88 | -0.59% | 10,700 |
| 2017-04-07 | 29,850.71 | 29,886.12 | 29,668.45 | 29,706.61 | -144.10 | -0.48% | 14,700 |
| 2017-04-06 | 29,946.89 | 29,954.25 | 29,817.59 | 29,927.34 | -19.55 | -0.07% | 11,300 |
| 2017-04-05 | 29,996.03 | 30,007.48 | 29,817.69 | 29,974.24 | -21.79 | -0.07% | 11,200 |
| 2017-04-03 | 29,737.73 | 29,926.94 | 29,705.72 | 29,910.22 | +172.49 | +0.58% | 10,100 |
| 2017-03-31 | 29,633.91 | 29,687.64 | 29,552.61 | 29,620.50 | -13.41 | -0.05% | 11,800 |
| 2017-03-30 | 29,538.03 | 29,684.54 | 29,521.65 | 29,647.42 | +109.39 | +0.37% | 15,700 |
| 2017-03-29 | 29,463.01 | 29,554.39 | 29,439.42 | 29,531.43 | +68.42 | +0.23% | 41,600 |
| 2017-03-28 | 29,301.22 | 29,442.18 | 29,301.22 | 29,409.52 | +108.30 | +0.37% | 33,500 |
| 2017-03-27 | 29,395.68 | 29,420.70 | 29,163.54 | 29,237.15 | -158.53 | -0.54% | 15,100 |
| 2017-03-24 | 29,350.60 | 29,539.85 | 29,350.17 | 29,421.40 | +70.80 | +0.24% | 21,000 |
| 2017-03-23 | 29,201.01 | 29,373.79 | 29,198.08 | 29,332.16 | +131.15 | +0.45% | 26,000 |
| 2017-03-22 | 29,341.41 | 29,341.41 | 29,137.48 | 29,167.68 | -173.73 | -0.59% | 14,700 |
| 2017-03-21 | 29,525.88 | 29,585.05 | 29,380.14 | 29,485.45 | -40.43 | -0.14% | 11,500 |
| 2017-03-20 | 29,653.54 | 29,699.48 | 29,482.40 | 29,518.74 | -134.80 | -0.45% | 400,800 |
| 2017-03-17 | 29,755.74 | 29,824.62 | 29,601.86 | 29,648.99 | -106.75 | -0.36% | 14,500 |
| 2017-03-16 | 29,482.83 | 29,614.79 | 29,482.83 | 29,585.85 | +103.02 | +0.35% | 18,400 |
| 2017-03-15 | 29,452.86 | 29,500.08 | 29,358.91 | 29,398.11 | -54.75 | -0.19% | 392,500 |
| 2017-03-14 | 29,437.23 | 29,561.93 | 29,356.05 | 29,442.63 | +5.40 | +0.02% | 29,200 |
| 2017-03-10 | 29,006.00 | 29,076.63 | 28,851.04 | 28,946.23 | -59.77 | -0.21% | 15,900 |
| 2017-03-09 | 28,909.70 | 28,986.72 | 28,815.02 | 28,929.13 | +19.43 | +0.07% | 401,500 |
| 2017-03-08 | 29,021.06 | 29,022.32 | 28,815.48 | 28,901.94 | -119.12 | -0.41% | 16,300 |
| 2017-03-07 | 29,092.16 | 29,098.17 | 28,957.68 | 28,999.56 | -92.60 | -0.32% | 9,700 |
| 2017-03-06 | 28,859.21 | 29,070.20 | 28,856.12 | 29,048.19 | +188.98 | +0.65% | 12,100 |
| 2017-03-03 | 28,827.50 | 28,860.13 | 28,716.21 | 28,832.45 | +4.95 | +0.02% | 9,300 |
| 2017-03-02 | 29,117.38 | 29,145.62 | 28,784.31 | 28,839.79 | -277.59 | -0.95% | 10,800 |
| 2017-03-01 | 28,849.04 | 29,029.17 | 28,824.17 | 28,984.49 | +135.45 | +0.47% | 14,600 |
| 2017-02-28 | 28,825.19 | 28,876.54 | 28,721.12 | 28,743.32 | -81.87 | -0.28% | 10,700 |
| 2017-02-27 | 28,910.50 | 28,961.83 | 28,791.19 | 28,812.88 | -97.62 | -0.34% | 12,000 |
| 2017-02-23 | 28,927.67 | 29,065.31 | 28,860.46 | 28,892.97 | -34.70 | -0.12% | 18,400 |
| 2017-02-22 | 28,822.40 | 28,963.52 | 28,789.30 | 28,864.71 | +42.31 | +0.15% | 16,300 |
| 2017-02-21 | 28,716.70 | 28,801.00 | 28,597.33 | 28,761.59 | +44.89 | +0.16% | 8,400 |
| 2017-02-20 | 28,481.91 | 28,696.53 | 28,419.27 | 28,661.58 | +179.67 | +0.63% | 8,900 |
| 2017-02-17 | 28,670.43 | 28,726.26 | 28,410.91 | 28,468.75 | -201.68 | -0.70% | 15,000 |
| 2017-02-16 | 28,223.85 | 28,327.84 | 28,146.19 | 28,301.27 | +77.42 | +0.27% | 9,700 |
| 2017-02-15 | 28,270.11 | 28,382.32 | 28,102.23 | 28,155.56 | -114.55 | -0.41% | 17,800 |
| 2017-02-14 | 28,386.12 | 28,393.42 | 28,263.45 | 28,339.31 | -46.81 | -0.16% | 11,700 |
| 2017-02-13 | 28,450.42 | 28,458.80 | 28,197.38 | 28,351.62 | -98.80 | -0.35% | 9,400 |
| 2017-02-10 | 28,367.17 | 28,456.18 | 28,286.80 | 28,334.25 | -32.92 | -0.12% | 13,700 |
| 2017-02-09 | 28,349.22 | 28,469.48 | 28,152.18 | 28,329.70 | -19.52 | -0.07% | 10,200 |
| 2017-02-08 | 28,386.08 | 28,391.64 | 28,149.08 | 28,289.92 | -96.16 | -0.34% | 10,900 |
| 2017-02-07 | 28,443.23 | 28,483.41 | 28,239.12 | 28,335.16 | -108.07 | -0.38% | 10,800 |
| 2017-02-06 | 28,340.39 | 28,487.28 | 28,340.39 | 28,439.28 | +98.89 | +0.35% | 10,000 |
| 2017-02-03 | 28,270.67 | 28,280.58 | 28,127.18 | 28,240.52 | -30.15 | -0.11% | 10,800 |
| 2017-02-02 | 28,167.83 | 28,299.92 | 28,070.81 | 28,226.61 | +58.78 | +0.21% | 17,200 |
| 2017-02-01 | 27,669.08 | 28,159.54 | 27,590.10 | 28,141.64 | +472.56 | +1.71% | 18,200 |
| 2017-01-31 | 27,867.92 | 27,867.92 | 27,624.54 | 27,655.96 | -211.96 | -0.76% | 10,700 |
| 2017-01-30 | 27,866.80 | 27,947.37 | 27,813.32 | 27,849.56 | -17.24 | -0.06% | 8,600 |
| 2017-01-27 | 27,761.03 | 27,980.39 | 27,759.48 | 27,882.46 | +121.43 | +0.44% | 14,300 |
| 2017-01-25 | 27,462.83 | 27,736.83 | 27,439.68 | 27,708.14 | +245.31 | +0.89% | 12,200 |
| 2017-01-24 | 27,170.88 | 27,393.35 | 27,140.85 | 27,375.58 | +204.70 | +0.75% | 6,800 |
| 2017-01-23 | 26,990.93 | 27,167.79 | 26,963.58 | 27,117.34 | +126.41 | +0.47% | 6,600 |
| 2017-01-20 | 27,232.69 | 27,264.41 | 27,009.81 | 27,034.50 | -198.19 | -0.73% | 8,800 |
| 2017-01-19 | 27,253.34 | 27,348.19 | 27,219.89 | 27,308.60 | +55.26 | +0.20% | 10,800 |
| 2017-01-18 | 27,261.76 | 27,422.67 | 27,217.65 | 27,257.64 | -4.12 | -0.02% | 9,500 |
| 2017-01-17 | 27,331.82 | 27,381.43 | 27,179.19 | 27,235.66 | -96.16 | -0.35% | 8,100 |
| 2017-01-16 | 27,238.35 | 27,335.08 | 27,172.68 | 27,288.17 | +49.82 | +0.18% | 12,600 |
| 2017-01-13 | 27,378.01 | 27,459.75 | 27,143.07 | 27,238.06 | -139.95 | -0.51% | 10,200 |
| 2017-01-12 | 27,171.66 | 27,278.93 | 27,166.69 | 27,247.16 | +75.50 | +0.28% | 11,700 |
| 2017-01-11 | 26,978.44 | 27,174.87 | 26,978.44 | 27,140.41 | +161.97 | +0.60% | 12,000 |
| 2017-01-10 | 26,811.63 | 26,914.95 | 26,804.17 | 26,899.56 | +87.93 | +0.33% | 8,600 |
| 2017-01-09 | 26,860.81 | 26,860.88 | 26,701.18 | 26,726.55 | -134.26 | -0.50% | 6,400 |
| 2017-01-06 | 26,929.69 | 27,009.61 | 26,733.33 | 26,759.23 | -170.46 | -0.63% | 7,800 |
| 2017-01-05 | 26,738.42 | 26,917.21 | 26,738.42 | 26,878.24 | +139.82 | +0.52% | 9,800 |
| 2017-01-04 | 26,677.22 | 26,723.37 | 26,606.06 | 26,633.13 | -44.09 | -0.17% | 8,100 |
| 2017-01-03 | 26,616.92 | 26,724.40 | 26,488.37 | 26,643.24 | +26.32 | +0.10% | 9,800 |
| 2017-01-02 | 26,711.15 | 26,720.98 | 26,447.06 | 26,595.45 | -115.70 | -0.43% | 8,000 |
| 2016-12-30 | 26,441.51 | 26,678.60 | 26,406.53 | 26,626.46 | +184.95 | +0.70% | 8,600 |
| 2016-12-29 | 26,429.41 | 26,429.63 | 26,166.67 | 26,366.15 | -63.26 | -0.24% | 6,700 |
| 2016-12-28 | 26,243.19 | 26,415.05 | 26,191.72 | 26,210.68 | -32.51 | -0.12% | 8,500 |
| 2016-12-27 | 25,815.43 | 26,249.03 | 25,803.19 | 26,213.44 | +398.01 | +1.54% | 8,700 |
| 2016-12-26 | 25,992.41 | 26,008.57 | 25,753.74 | 25,807.10 | -185.31 | -0.71% | 5,400 |
| 2016-12-23 | 25,959.99 | 26,143.19 | 25,872.38 | 26,040.70 | +80.71 | +0.31% | 7,500 |
| 2016-12-22 | 26,224.07 | 26,248.45 | 25,940.14 | 25,979.60 | -244.47 | -0.93% | 7,600 |
| 2016-12-21 | 26,368.88 | 26,396.00 | 26,213.51 | 26,242.38 | -126.50 | -0.48% | 6,100 |
| 2016-12-20 | 26,374.59 | 26,435.56 | 26,241.43 | 26,307.98 | -66.61 | -0.25% | 7,300 |
| 2016-12-19 | 26,505.66 | 26,505.66 | 26,340.38 | 26,374.70 | -130.96 | -0.49% | 7,400 |
| 2016-12-16 | 26,548.67 | 26,594.55 | 26,455.21 | 26,489.56 | -59.11 | -0.22% | 7,600 |
| 2016-12-15 | 26,497.71 | 26,737.86 | 26,407.58 | 26,519.07 | +21.36 | +0.08% | 12,700 |
| 2016-12-14 | 26,707.91 | 26,736.34 | 26,547.05 | 26,602.84 | -105.07 | -0.39% | 9,900 |
| 2016-12-13 | 26,607.65 | 26,724.97 | 26,494.23 | 26,697.82 | +90.17 | +0.34% | 7,000 |
| 2016-12-12 | 26,725.31 | 26,725.31 | 26,468.59 | 26,515.24 | -210.07 | -0.79% | 8,500 |
| 2016-12-09 | 26,787.14 | 26,803.76 | 26,707.81 | 26,747.18 | -39.96 | -0.15% | 9,800 |
| 2016-12-08 | 26,366.52 | 26,733.87 | 26,357.35 | 26,694.28 | +327.76 | +1.24% | 8,200 |
| 2016-12-07 | 26,456.21 | 26,540.83 | 26,164.82 | 26,236.87 | -219.34 | -0.83% | 10,500 |
| 2016-12-06 | 26,403.62 | 26,502.43 | 26,356.02 | 26,392.76 | -10.86 | -0.04% | 7,600 |
| 2016-12-05 | 26,253.48 | 26,390.80 | 26,125.35 | 26,349.10 | +95.62 | +0.36% | 12,800 |
| 2016-12-02 | 26,437.37 | 26,463.06 | 26,182.93 | 26,230.66 | -206.71 | -0.78% | 9,600 |
| 2016-12-01 | 26,756.66 | 26,769.32 | 26,540.82 | 26,559.92 | -196.74 | -0.74% | 11,300 |
| 2016-11-30 | 26,441.02 | 26,680.55 | 26,395.50 | 26,652.81 | +211.79 | +0.80% | 7,800 |
| 2016-11-29 | 26,408.62 | 26,587.07 | 26,354.66 | 26,394.01 | -14.61 | -0.06% | 9,600 |
| 2016-11-28 | 26,303.52 | 26,413.99 | 26,183.22 | 26,350.17 | +46.65 | +0.18% | 10,900 |
| 2016-11-25 | 25,953.24 | 26,343.95 | 25,874.45 | 26,316.34 | +363.10 | +1.40% | 11,500 |
| 2016-11-24 | 26,049.14 | 26,049.14 | 25,810.97 | 25,860.17 | -188.97 | -0.73% | 8,600 |
| 2016-11-23 | 26,101.33 | 26,130.49 | 25,877.16 | 26,051.81 | -49.52 | -0.19% | 8,900 |
| 2016-11-22 | 25,928.16 | 26,039.70 | 25,765.51 | 25,960.78 | +32.62 | +0.13% | 8,100 |
| 2016-11-21 | 26,246.70 | 26,270.28 | 25,717.93 | 25,765.14 | -481.56 | -1.83% | 9,900 |
| 2016-11-18 | 26,270.20 | 26,349.02 | 26,106.78 | 26,150.24 | -119.96 | -0.46% | 9,600 |
| 2016-11-17 | 26,304.90 | 26,449.87 | 26,155.40 | 26,227.62 | -77.28 | -0.29% | 11,000 |
| 2016-11-16 | 26,508.94 | 26,621.40 | 26,239.21 | 26,298.69 | -210.25 | -0.79% | 14,200 |
| 2016-11-15 | 26,809.61 | 26,809.61 | 26,253.63 | 26,304.63 | -504.98 | -1.88% | 16,400 |
| 2016-11-11 | 27,344.85 | 27,344.85 | 26,777.18 | 26,818.82 | -526.03 | -1.92% | 17,100 |
| 2016-11-10 | 27,605.05 | 27,743.46 | 27,457.05 | 27,517.68 | -87.37 | -0.32% | 16,600 |
| 2016-11-09 | 26,251.38 | 27,397.38 | 25,902.45 | 27,252.53 | +1,001.15 | +3.81% | 21,100 |
| 2016-11-08 | 27,537.26 | 27,646.84 | 27,406.76 | 27,591.14 | +53.88 | +0.20% | 10,200 |
| 2016-11-07 | 27,552.27 | 27,591.15 | 27,398.72 | 27,458.99 | -93.28 | -0.34% | 11,300 |
| 2016-11-04 | 27,465.55 | 27,498.91 | 27,193.61 | 27,274.15 | -191.40 | -0.70% | 24,300 |
| 2016-11-03 | 27,518.06 | 27,600.74 | 27,399.26 | 27,430.28 | -87.78 | -0.32% | 10,800 |
| 2016-11-02 | 27,679.32 | 27,679.32 | 27,500.81 | 27,527.22 | -152.10 | -0.55% | 13,000 |
| 2016-11-01 | 27,966.18 | 28,029.80 | 27,845.63 | 27,876.61 | -89.57 | -0.32% | 10,100 |
| 2016-10-28 | 27,983.14 | 28,000.14 | 27,789.84 | 27,941.51 | -41.63 | -0.15% | 11,300 |
| 2016-10-27 | 27,808.63 | 27,958.13 | 27,665.60 | 27,915.90 | +107.27 | +0.39% | 13,600 |
| 2016-10-26 | 28,050.55 | 28,050.55 | 27,759.56 | 27,836.51 | -214.04 | -0.76% | 14,100 |
| 2016-10-25 | 28,159.09 | 28,211.41 | 28,013.69 | 28,091.42 | -67.67 | -0.24% | 11,000 |
| 2016-10-24 | 28,156.59 | 28,256.65 | 28,075.95 | 28,179.08 | +22.49 | +0.08% | 15,100 |
| 2016-10-21 | 28,163.41 | 28,163.41 | 27,957.92 | 28,077.18 | -86.23 | -0.31% | 8,500 |
| 2016-10-20 | 28,031.57 | 28,212.50 | 28,031.57 | 28,129.84 | +98.27 | +0.35% | 11,300 |
| 2016-10-19 | 28,112.36 | 28,131.07 | 27,926.17 | 27,984.37 | -127.99 | -0.46% | 15,200 |
| 2016-10-18 | 27,656.89 | 28,064.39 | 27,652.76 | 28,050.88 | +393.99 | +1.42% | 16,200 |
| 2016-10-17 | 27,776.14 | 27,803.21 | 27,488.30 | 27,529.97 | -246.17 | -0.89% | 17,100 |
| 2016-10-14 | 27,712.22 | 27,763.54 | 27,548.18 | 27,673.60 | -38.62 | -0.14% | 14,000 |
| 2016-10-13 | 28,042.62 | 28,042.62 | 27,563.84 | 27,643.11 | -399.51 | -1.42% | 11,900 |
| 2016-10-10 | 28,144.28 | 28,216.64 | 28,068.32 | 28,082.34 | -61.94 | -0.22% | 6,900 |
| 2016-10-07 | 28,129.22 | 28,155.68 | 27,964.91 | 28,061.14 | -68.08 | -0.24% | 12,700 |
| 2016-10-06 | 28,298.35 | 28,328.56 | 28,031.22 | 28,106.21 | -192.14 | -0.68% | 9,100 |
| 2016-10-05 | 28,425.74 | 28,477.65 | 28,188.90 | 28,220.98 | -204.76 | -0.72% | 11,300 |
| 2016-10-04 | 28,377.64 | 28,404.70 | 28,242.25 | 28,334.55 | -43.09 | -0.15% | 18,300 |
| 2016-10-03 | 27,997.29 | 28,273.02 | 27,919.89 | 28,243.29 | +246.00 | +0.88% | 10,900 |
| 2016-09-30 | 27,807.82 | 27,955.21 | 27,716.78 | 27,865.96 | +58.14 | +0.21% | 10,500 |
| 2016-09-29 | 28,423.14 | 28,475.57 | 27,719.92 | 27,827.53 | -595.61 | -2.10% | 13,600 |
| 2016-09-28 | 28,198.88 | 28,378.56 | 28,198.30 | 28,292.81 | +93.93 | +0.33% | 10,800 |
| 2016-09-27 | 28,373.02 | 28,432.74 | 28,179.34 | 28,223.70 | -149.32 | -0.53% | 8,800 |
| 2016-09-26 | 28,630.92 | 28,630.92 | 28,272.03 | 28,294.28 | -336.64 | -1.18% | 16,600 |
| 2016-09-23 | 28,810.32 | 28,825.09 | 28,627.38 | 28,668.22 | -142.10 | -0.49% | 13,300 |
| 2016-09-22 | 28,766.94 | 28,871.92 | 28,693.07 | 28,773.13 | +6.19 | +0.02% | 10,700 |
| 2016-09-21 | 28,554.38 | 28,689.36 | 28,462.33 | 28,507.42 | -46.96 | -0.16% | 12,300 |
| 2016-09-20 | 28,690.66 | 28,698.81 | 28,480.53 | 28,523.20 | -167.46 | -0.58% | 8,000 |
| 2016-09-19 | 28,626.60 | 28,714.77 | 28,552.55 | 28,634.50 | +7.90 | +0.03% | 12,600 |
| 2016-09-16 | 28,520.30 | 28,778.64 | 28,494.59 | 28,599.03 | +78.73 | +0.28% | 13,400 |
| 2016-09-15 | 28,398.33 | 28,454.02 | 28,311.11 | 28,412.89 | +14.56 | +0.05% | 9,600 |
| 2016-09-14 | 28,345.49 | 28,416.41 | 28,259.38 | 28,372.23 | +26.74 | +0.09% | 11,500 |
| 2016-09-12 | 28,481.09 | 28,481.11 | 28,251.31 | 28,353.54 | -127.55 | -0.45% | 13,700 |
| 2016-09-09 | 29,062.90 | 29,062.90 | 28,755.08 | 28,797.25 | -265.65 | -0.91% | 11,700 |
| 2016-09-08 | 28,929.46 | 29,077.28 | 28,854.56 | 29,045.28 | +115.82 | +0.40% | 15,000 |
| 2016-09-07 | 29,035.67 | 29,067.84 | 28,911.31 | 28,926.36 | -109.31 | -0.38% | 19,800 |
| 2016-09-06 | 28,631.27 | 29,013.40 | 28,631.27 | 28,978.02 | +346.75 | +1.21% | 18,200 |
| 2016-09-02 | 28,498.72 | 28,581.58 | 28,427.63 | 28,532.11 | +33.39 | +0.12% | 12,000 |
| 2016-09-01 | 28,459.09 | 28,548.85 | 28,386.61 | 28,423.48 | -35.61 | -0.13% | 16,800 |
| 2016-08-31 | 28,372.25 | 28,532.25 | 28,363.10 | 28,452.17 | +79.92 | +0.28% | 10,400 |
| 2016-08-30 | 28,012.46 | 28,478.02 | 28,010.66 | 28,343.01 | +330.55 | +1.18% | 10,600 |
| 2016-08-29 | 27,827.26 | 27,952.85 | 27,698.71 | 27,902.66 | +75.40 | +0.27% | 11,800 |
| 2016-08-26 | 27,882.75 | 27,935.88 | 27,696.99 | 27,782.25 | -100.50 | -0.36% | 9,100 |
| 2016-08-25 | 28,103.60 | 28,154.21 | 27,803.24 | 27,835.91 | -267.69 | -0.95% | 6,700 |
| 2016-08-24 | 28,065.25 | 28,108.39 | 27,959.87 | 28,059.94 | -5.31 | -0.02% | 8,100 |
| 2016-08-23 | 28,012.56 | 28,028.98 | 27,854.43 | 27,990.21 | -22.35 | -0.08% | 12,400 |
| 2016-08-22 | 28,088.07 | 28,143.28 | 27,918.05 | 27,985.54 | -102.53 | -0.37% | 12,600 |
| 2016-08-19 | 28,167.66 | 28,212.30 | 28,026.12 | 28,077.00 | -90.66 | -0.32% | 15,600 |
| 2016-08-18 | 28,077.64 | 28,214.17 | 28,077.00 | 28,123.44 | +45.80 | +0.16% | 12,500 |
| 2016-08-17 | 28,061.79 | 28,174.30 | 27,960.14 | 28,005.37 | -56.42 | -0.20% | 11,600 |
| 2016-08-16 | 28,190.04 | 28,199.10 | 27,942.65 | 28,064.61 | -125.43 | -0.44% | 14,600 |
| 2016-08-12 | 27,919.95 | 28,203.27 | 27,900.91 | 28,152.40 | +232.45 | +0.83% | 21,000 |
| 2016-08-11 | 27,805.94 | 27,902.39 | 27,697.33 | 27,859.60 | +53.66 | +0.19% | 9,900 |
| 2016-08-10 | 28,133.36 | 28,143.28 | 27,736.62 | 27,774.88 | -358.48 | -1.27% | 15,400 |
| 2016-08-09 | 28,289.22 | 28,289.96 | 27,956.77 | 28,085.16 | -204.06 | -0.72% | 14,200 |
| 2016-08-08 | 28,181.92 | 28,226.38 | 28,128.06 | 28,182.57 | +0.65 | +0.00% | 20,300 |
| 2016-08-05 | 27,810.55 | 28,110.37 | 27,795.74 | 28,078.35 | +267.80 | +0.96% | 13,700 |
| 2016-08-04 | 27,899.88 | 27,921.91 | 27,627.97 | 27,714.37 | -185.51 | -0.66% | 14,600 |
| 2016-08-03 | 28,008.52 | 28,015.43 | 27,647.14 | 27,697.51 | -311.01 | -1.11% | 11,800 |
| 2016-08-02 | 28,069.12 | 28,175.22 | 27,943.91 | 27,981.71 | -87.41 | -0.31% | 10,100 |
| 2016-08-01 | 28,083.08 | 28,284.85 | 27,873.53 | 28,003.12 | -79.96 | -0.28% | 13,700 |
| 2016-07-29 | 28,232.87 | 28,233.47 | 28,037.87 | 28,051.86 | -181.01 | -0.64% | 11,500 |
| 2016-07-28 | 28,108.78 | 28,240.20 | 28,064.90 | 28,208.62 | +99.84 | +0.36% | 14,600 |
| 2016-07-27 | 27,976.14 | 28,210.88 | 27,899.93 | 28,024.33 | +48.19 | +0.17% | 10,400 |
| 2016-07-26 | 28,121.37 | 28,149.53 | 27,927.13 | 27,976.52 | -144.85 | -0.52% | 11,100 |
| 2016-07-25 | 27,753.96 | 28,110.37 | 27,736.51 | 28,095.34 | +341.38 | +1.23% | 15,300 |
| 2016-07-22 | 27,721.72 | 27,832.45 | 27,646.21 | 27,803.24 | +81.52 | +0.29% | 9,500 |
| 2016-07-21 | 27,980.07 | 27,988.76 | 27,687.54 | 27,710.52 | -269.55 | -0.96% | 12,200 |
| 2016-07-20 | 27,775.70 | 27,935.18 | 27,759.71 | 27,915.89 | +140.19 | +0.50% | 12,500 |
| 2016-07-19 | 27,790.05 | 27,826.69 | 27,637.98 | 27,787.62 | -2.43 | -0.01% | 16,800 |
| 2016-07-18 | 27,920.66 | 28,013.50 | 27,697.69 | 27,746.66 | -174.00 | -0.62% | 20,500 |
| 2016-07-15 | 27,966.14 | 28,048.70 | 27,735.87 | 27,836.50 | -129.64 | -0.46% | 16,300 |
| 2016-07-14 | 27,857.80 | 27,967.77 | 27,763.15 | 27,942.11 | +84.31 | +0.30% | 10,500 |
| 2016-07-13 | 27,912.14 | 27,928.76 | 27,752.14 | 27,815.18 | -96.96 | -0.35% | 17,600 |
| 2016-07-12 | 27,667.81 | 27,828.74 | 27,667.81 | 27,808.14 | +140.33 | +0.51% | 12,200 |
| 2016-07-11 | 27,358.23 | 27,647.48 | 27,358.23 | 27,626.69 | +268.46 | +0.98% | 23,900 |
| 2016-07-08 | 27,292.20 | 27,294.82 | 27,034.14 | 27,126.90 | -165.30 | -0.61% | 13,900 |
| 2016-07-07 | 27,209.97 | 27,288.22 | 27,146.95 | 27,201.49 | -8.48 | -0.03% | 8,800 |
| 2016-07-05 | 27,340.72 | 27,348.66 | 27,127.30 | 27,166.87 | -173.85 | -0.64% | 10,400 |
| 2016-07-04 | 27,314.44 | 27,385.66 | 27,251.06 | 27,278.76 | -35.68 | -0.13% | 8,300 |
| 2016-07-01 | 27,064.33 | 27,243.36 | 27,061.40 | 27,144.91 | +80.58 | +0.30% | 10,000 |
| 2016-06-30 | 26,926.17 | 27,069.23 | 26,872.59 | 26,999.72 | +73.55 | +0.27% | 8,600 |
| 2016-06-29 | 26,627.15 | 26,776.17 | 26,606.31 | 26,740.39 | +113.24 | +0.43% | 7,700 |
| 2016-06-28 | 26,410.66 | 26,583.33 | 26,378.46 | 26,524.55 | +113.89 | +0.43% | 8,100 |
| 2016-06-27 | 26,347.81 | 26,493.51 | 26,262.72 | 26,402.96 | +55.15 | +0.21% | 18,300 |
| 2016-06-24 | 26,367.48 | 26,435.85 | 25,911.33 | 26,397.71 | +30.23 | +0.11% | 24,400 |
| 2016-06-23 | 26,753.20 | 27,060.98 | 26,736.52 | 27,002.22 | +249.02 | +0.93% | 9,300 |
| 2016-06-22 | 26,791.68 | 26,887.29 | 26,617.45 | 26,765.65 | -26.03 | -0.10% | 7,700 |
| 2016-06-21 | 26,907.42 | 26,925.64 | 26,754.60 | 26,812.78 | -94.64 | -0.35% | 7,000 |
| 2016-06-20 | 26,497.11 | 26,885.49 | 26,447.88 | 26,866.92 | +369.81 | +1.40% | 9,500 |
| 2016-06-17 | 26,653.85 | 26,730.55 | 26,538.51 | 26,625.91 | -27.94 | -0.10% | 9,300 |
| 2016-06-16 | 26,686.03 | 26,686.03 | 26,314.91 | 26,525.46 | -160.57 | -0.60% | 12,600 |
| 2016-06-15 | 26,500.79 | 26,752.59 | 26,446.59 | 26,726.34 | +225.55 | +0.85% | 12,300 |
| 2016-06-14 | 26,482.50 | 26,485.45 | 26,264.81 | 26,395.71 | -86.79 | -0.33% | 7,800 |
| 2016-06-13 | 26,468.27 | 26,468.27 | 26,262.27 | 26,396.77 | -71.50 | -0.27% | 9,100 |
| 2016-06-10 | 26,742.26 | 26,972.06 | 26,620.50 | 26,635.75 | -106.51 | -0.40% | 10,100 |
| 2016-06-09 | 26,994.48 | 26,994.91 | 26,692.35 | 26,763.46 | -231.02 | -0.86% | 10,100 |
| 2016-06-08 | 27,085.24 | 27,105.41 | 26,973.71 | 27,020.66 | -64.58 | -0.24% | 12,500 |
| 2016-06-07 | 26,833.54 | 27,082.63 | 26,829.53 | 27,009.67 | +176.13 | +0.66% | 14,800 |
| 2016-06-06 | 26,897.84 | 26,901.42 | 26,729.54 | 26,777.45 | -120.39 | -0.45% | 8,700 |
| 2016-06-03 | 26,919.23 | 27,008.14 | 26,792.07 | 26,843.03 | -76.20 | -0.28% | 13,000 |
| 2016-06-02 | 26,694.28 | 26,885.16 | 26,641.02 | 26,843.14 | +148.86 | +0.56% | 11,100 |
| 2016-06-01 | 26,684.46 | 26,857.25 | 26,671.86 | 26,713.93 | +29.47 | +0.11% | 13,400 |
| 2016-05-31 | 26,817.75 | 26,837.20 | 26,561.58 | 26,667.96 | -149.79 | -0.56% | 26,500 |
| 2016-05-30 | 26,694.75 | 26,794.96 | 26,623.33 | 26,725.60 | +30.85 | +0.12% | 14,800 |
| 2016-05-27 | 26,415.93 | 26,677.43 | 26,405.28 | 26,653.60 | +237.67 | +0.90% | 20,800 |
| 2016-05-26 | 26,008.25 | 26,398.94 | 25,941.51 | 26,366.68 | +358.43 | +1.38% | 13,900 |
| 2016-05-25 | 25,432.10 | 25,897.87 | 25,430.59 | 25,881.17 | +449.07 | +1.77% | 9,500 |
| 2016-05-24 | 25,256.97 | 25,340.47 | 25,181.47 | 25,305.47 | +48.50 | +0.19% | 10,700 |
| 2016-05-23 | 25,447.72 | 25,519.26 | 25,207.78 | 25,230.36 | -217.36 | -0.85% | 11,300 |
| 2016-05-20 | 25,428.42 | 25,506.06 | 25,251.90 | 25,301.90 | -126.52 | -0.50% | 13,600 |
| 2016-05-19 | 25,713.84 | 25,714.56 | 25,351.99 | 25,399.72 | -314.12 | -1.22% | 14,400 |
| 2016-05-18 | 25,671.48 | 25,747.00 | 25,503.40 | 25,704.61 | +33.13 | +0.13% | 9,800 |
| 2016-05-17 | 25,756.14 | 25,927.31 | 25,733.76 | 25,773.61 | +17.47 | +0.07% | 11,400 |
| 2016-05-16 | 25,528.80 | 25,688.46 | 25,351.62 | 25,653.23 | +124.43 | +0.49% | 12,900 |
| 2016-05-13 | 25,739.94 | 25,743.69 | 25,400.27 | 25,489.57 | -250.37 | -0.97% | 12,500 |
| 2016-05-12 | 25,684.60 | 25,827.03 | 25,620.27 | 25,790.22 | +105.62 | +0.41% | 9,800 |
| 2016-05-11 | 25,548.97 | 25,762.49 | 25,409.24 | 25,597.02 | +48.05 | +0.19% | 9,300 |
| 2016-05-10 | 25,682.98 | 25,809.93 | 25,614.24 | 25,772.53 | +89.55 | +0.35% | 10,500 |
| 2016-05-09 | 25,321.83 | 25,709.68 | 25,302.86 | 25,688.86 | +367.03 | +1.45% | 11,700 |
| 2016-05-06 | 25,223.67 | 25,260.48 | 25,057.93 | 25,228.50 | +4.83 | +0.02% | 11,300 |
| 2016-05-05 | 25,187.66 | 25,394.10 | 25,162.94 | 25,262.21 | +74.55 | +0.30% | 11,300 |
| 2016-05-04 | 25,210.87 | 25,245.70 | 25,061.04 | 25,101.73 | -109.14 | -0.43% | 15,800 |
| 2016-05-03 | 25,500.14 | 25,705.96 | 25,192.94 | 25,229.70 | -270.44 | -1.06% | 11,000 |
| 2016-05-02 | 25,565.44 | 25,565.44 | 25,341.14 | 25,436.97 | -128.47 | -0.50% | 7,700 |
| 2016-04-29 | 25,612.91 | 25,755.43 | 25,424.03 | 25,606.62 | -6.29 | -0.02% | 14,600 |
| 2016-04-28 | 26,078.28 | 26,100.54 | 25,561.17 | 25,603.10 | -475.18 | -1.82% | 14,600 |
| 2016-04-27 | 25,956.42 | 26,092.93 | 25,885.24 | 26,064.12 | +107.70 | +0.41% | 11,200 |
| 2016-04-26 | 25,604.92 | 26,055.00 | 25,549.05 | 26,007.30 | +402.38 | +1.57% | 11,200 |
| 2016-04-25 | 25,891.03 | 25,891.03 | 25,585.93 | 25,678.93 | -212.10 | -0.82% | 8,200 |
| 2016-04-22 | 25,892.49 | 25,922.02 | 25,771.88 | 25,838.14 | -54.35 | -0.21% | 13,400 |
| 2016-04-21 | 25,979.68 | 26,080.07 | 25,783.12 | 25,880.38 | -99.30 | -0.38% | 18,100 |
| 2016-04-20 | 25,942.34 | 25,956.34 | 25,716.81 | 25,844.18 | -98.16 | -0.38% | 11,300 |
| 2016-04-18 | 25,833.16 | 25,870.03 | 25,634.12 | 25,816.36 | -16.80 | -0.07% | 8,500 |
| 2016-04-13 | 25,358.42 | 25,671.50 | 25,358.42 | 25,626.75 | +268.33 | +1.06% | 14,600 |
| 2016-04-12 | 25,056.47 | 25,180.02 | 24,996.44 | 25,145.59 | +89.12 | +0.36% | 11,500 |
| 2016-04-11 | 24,789.40 | 25,049.92 | 24,523.20 | 25,022.16 | +232.76 | +0.94% | 25,900 |
| 2016-04-08 | 24,665.80 | 24,736.03 | 24,608.51 | 24,673.84 | +8.04 | +0.03% | 9,700 |
| 2016-04-07 | 24,998.79 | 25,013.13 | 24,647.48 | 24,685.42 | -313.37 | -1.25% | 19,200 |
| 2016-04-06 | 24,978.86 | 25,000.65 | 24,834.16 | 24,900.63 | -78.23 | -0.31% | 10,300 |
| 2016-04-05 | 25,372.44 | 25,372.44 | 24,837.51 | 24,883.59 | -488.85 | -1.93% | 14,800 |
| 2016-04-04 | 25,333.98 | 25,424.15 | 25,223.49 | 25,399.65 | +65.67 | +0.26% | 7,800 |
| 2016-04-01 | 25,301.70 | 25,354.94 | 25,119.35 | 25,269.64 | -32.06 | -0.13% | 11,400 |
| 2016-03-31 | 25,364.75 | 25,479.62 | 25,223.22 | 25,341.86 | -22.89 | -0.09% | 11,500 |
| 2016-03-30 | 25,062.06 | 25,358.84 | 25,055.42 | 25,338.58 | +276.52 | +1.10% | 10,700 |
| 2016-03-29 | 24,957.24 | 25,079.35 | 24,835.56 | 24,900.46 | -56.78 | -0.23% | 11,000 |
| 2016-03-28 | 25,417.11 | 25,432.94 | 24,895.49 | 24,966.40 | -450.71 | -1.77% | 10,100 |
| 2016-03-23 | 25,322.10 | 25,367.81 | 25,156.82 | 25,337.56 | +15.46 | +0.06% | 9,500 |
| 2016-03-22 | 25,331.01 | 25,381.33 | 25,083.70 | 25,330.49 | -0.52 | 0.00% | 12,000 |
| 2016-03-21 | 25,007.56 | 25,327.45 | 24,988.27 | 25,285.37 | +277.81 | +1.11% | 12,400 |
| 2016-03-18 | 24,729.41 | 24,986.94 | 24,681.64 | 24,952.74 | +223.33 | +0.90% | 14,100 |
| 2016-03-17 | 24,852.18 | 24,948.30 | 24,576.52 | 24,677.37 | -174.81 | -0.70% | 14,600 |
| 2016-03-16 | 24,537.61 | 24,706.85 | 24,354.55 | 24,682.48 | +144.87 | +0.59% | 11,000 |
| 2016-03-15 | 24,832.04 | 24,840.77 | 24,517.28 | 24,551.17 | -280.87 | -1.13% | 12,100 |
| 2016-03-14 | 24,801.70 | 24,960.51 | 24,734.04 | 24,804.28 | +2.58 | +0.01% | 30,100 |
| 2016-03-11 | 24,620.39 | 24,817.80 | 24,552.26 | 24,717.99 | +97.60 | +0.40% | 14,800 |
| 2016-03-10 | 24,815.70 | 24,817.48 | 24,471.39 | 24,623.34 | -192.36 | -0.78% | 14,400 |
| 2016-03-09 | 24,527.27 | 24,820.76 | 24,451.60 | 24,793.96 | +266.69 | +1.09% | 11,900 |
| 2016-03-08 | 24,655.19 | 24,793.62 | 24,509.21 | 24,659.23 | +4.04 | +0.02% | 26,000 |
| 2016-03-04 | 24,704.59 | 24,719.05 | 24,531.80 | 24,646.48 | -58.11 | -0.24% | 17,500 |
| 2016-03-03 | 24,386.67 | 24,640.51 | 24,383.28 | 24,606.99 | +220.32 | +0.90% | 19,500 |
| 2016-03-02 | 24,044.96 | 24,280.42 | 24,043.89 | 24,242.98 | +198.02 | +0.82% | 22,800 |
| 2016-03-01 | 23,153.32 | 23,821.49 | 23,133.18 | 23,779.35 | +626.03 | +2.70% | 15,700 |
| 2016-02-29 | 23,238.50 | 23,343.22 | 22,494.61 | 23,002.00 | -236.50 | -1.02% | 58,900 |
| 2016-02-26 | 23,141.08 | 23,227.91 | 23,021.94 | 23,154.30 | +13.22 | +0.06% | 11,500 |
| 2016-02-25 | 23,105.16 | 23,142.96 | 22,948.10 | 22,976.00 | -129.16 | -0.56% | 15,900 |
| 2016-02-24 | 23,332.94 | 23,338.89 | 23,057.45 | 23,088.93 | -244.01 | -1.05% | 14,000 |
| 2016-02-23 | 23,850.41 | 23,851.51 | 23,361.94 | 23,410.18 | -440.23 | -1.85% | 16,700 |
| 2016-02-22 | 23,783.47 | 23,855.04 | 23,674.86 | 23,788.79 | +5.32 | +0.02% | 9,500 |
| 2016-02-19 | 23,640.32 | 23,774.48 | 23,508.36 | 23,709.15 | +68.83 | +0.29% | 11,600 |
| 2016-02-18 | 23,536.47 | 23,735.35 | 23,448.21 | 23,649.22 | +112.75 | +0.48% | 15,700 |
| 2016-02-17 | 23,237.23 | 23,434.91 | 22,920.84 | 23,381.87 | +144.64 | +0.62% | 16,600 |
| 2016-02-16 | 23,688.61 | 23,692.08 | 23,164.54 | 23,191.97 | -496.64 | -2.10% | 22,200 |
| 2016-02-15 | 23,223.43 | 23,622.64 | 23,197.67 | 23,554.12 | +330.69 | +1.42% | 20,400 |
| 2016-02-12 | 23,060.39 | 23,161.15 | 22,600.39 | 22,986.12 | -74.27 | -0.32% | 25,100 |
| 2016-02-11 | 23,758.46 | 23,758.46 | 22,909.12 | 22,951.83 | -806.63 | -3.40% | 23,200 |
| 2016-02-10 | 23,938.32 | 23,938.32 | 23,636.72 | 23,758.90 | -179.42 | -0.75% | 19,400 |
| 2016-02-09 | 24,076.85 | 24,111.19 | 23,919.47 | 24,020.98 | -55.87 | -0.23% | 11,500 |
| 2016-02-08 | 24,637.41 | 24,698.95 | 24,196.84 | 24,287.42 | -349.99 | -1.42% | 11,700 |
| 2016-02-05 | 24,360.36 | 24,672.90 | 24,345.79 | 24,616.97 | +256.61 | +1.05% | 13,400 |
| 2016-02-04 | 24,386.45 | 24,514.01 | 24,224.74 | 24,338.43 | -48.02 | -0.20% | 12,200 |
| 2016-02-03 | 24,393.59 | 24,409.26 | 24,187.54 | 24,223.32 | -170.27 | -0.70% | 12,200 |
| 2016-02-02 | 24,868.21 | 24,928.75 | 24,460.53 | 24,539.00 | -329.21 | -1.32% | 12,700 |
| 2016-02-01 | 24,982.22 | 25,002.32 | 24,788.58 | 24,824.83 | -157.39 | -0.63% | 10,100 |
| 2016-01-29 | 24,347.31 | 24,911.90 | 24,340.06 | 24,870.69 | +523.38 | +2.15% | 12,400 |
| 2016-01-28 | 24,481.86 | 24,587.20 | 24,400.52 | 24,469.57 | -12.29 | -0.05% | 8,400 |
| 2016-01-27 | 24,643.13 | 24,645.70 | 24,458.13 | 24,492.39 | -150.74 | -0.61% | 8,500 |
| 2016-01-25 | 24,540.97 | 24,650.57 | 24,433.67 | 24,485.95 | -55.02 | -0.22% | 8,900 |
| 2016-01-22 | 24,122.06 | 24,472.88 | 24,120.04 | 24,435.66 | +313.60 | +1.30% | 10,100 |
| 2016-01-21 | 24,194.75 | 24,351.83 | 23,862.00 | 23,962.21 | -232.54 | -0.96% | 13,200 |
| 2016-01-20 | 24,325.77 | 24,325.77 | 23,839.76 | 24,062.04 | -263.73 | -1.08% | 12,800 |
| 2016-01-19 | 24,257.28 | 24,563.34 | 24,247.23 | 24,479.84 | +222.56 | +0.92% | 9,400 |
| 2016-01-18 | 24,400.78 | 24,524.85 | 24,141.99 | 24,188.37 | -212.41 | -0.87% | 13,600 |
| 2016-01-15 | 24,881.76 | 24,912.64 | 24,421.53 | 24,455.04 | -426.72 | -1.71% | 12,700 |
| 2016-01-14 | 24,606.20 | 25,018.46 | 24,473.22 | 24,772.97 | +166.77 | +0.68% | 14,900 |
| 2016-01-13 | 24,804.64 | 24,956.54 | 24,387.69 | 24,854.11 | +49.47 | +0.20% | 14,000 |
| 2016-01-12 | 24,862.93 | 24,882.30 | 24,597.11 | 24,682.03 | -180.90 | -0.73% | 10,300 |
| 2016-01-11 | 24,787.11 | 24,961.88 | 24,598.90 | 24,825.04 | +37.93 | +0.15% | 10,600 |
| 2016-01-08 | 24,969.02 | 25,083.55 | 24,887.22 | 24,934.33 | -34.69 | -0.14% | 15,900 |
| 2016-01-07 | 25,224.70 | 25,230.35 | 24,825.70 | 24,851.83 | -372.87 | -1.48% | 11,800 |
| 2016-01-06 | 25,628.23 | 25,632.57 | 25,357.70 | 25,406.33 | -221.90 | -0.87% | 13,400 |
| 2016-01-05 | 25,744.70 | 25,766.76 | 25,513.75 | 25,580.34 | -164.36 | -0.64% | 10,300 |
| 2016-01-04 | 26,116.52 | 26,116.52 | 25,596.57 | 25,623.35 | -493.17 | -1.89% | 9,100 |
| 2016-01-01 | 26,101.50 | 26,197.27 | 26,008.20 | 26,160.90 | +59.40 | +0.23% | 0 |
| 2015-12-31 | 25,980.86 | 26,147.63 | 25,941.91 | 26,117.54 | +136.68 | +0.53% | 6,200 |
| 2015-12-30 | 26,123.87 | 26,130.20 | 25,939.25 | 25,960.03 | -163.84 | -0.63% | 6,500 |
| 2015-12-29 | 26,075.68 | 26,133.78 | 25,994.45 | 26,079.48 | +3.80 | +0.01% | 6,000 |
| 2015-12-28 | 25,858.52 | 26,073.41 | 25,856.86 | 26,034.13 | +175.61 | +0.68% | 6,900 |
| 2015-12-24 | 25,893.84 | 25,922.47 | 25,763.40 | 25,838.71 | -55.13 | -0.21% | 4,900 |
| 2015-12-23 | 25,697.66 | 25,875.27 | 25,689.70 | 25,850.30 | +152.64 | +0.59% | 6,900 |
| 2015-12-22 | 25,731.07 | 25,787.21 | 25,485.17 | 25,590.65 | -140.42 | -0.55% | 8,100 |
| 2015-12-21 | 25,425.32 | 25,757.84 | 25,413.54 | 25,735.90 | +310.58 | +1.22% | 8,100 |
| 2015-12-18 | 25,764.67 | 25,789.51 | 25,481.51 | 25,519.22 | -245.45 | -0.95% | 10,400 |
| 2015-12-17 | 25,596.63 | 25,831.31 | 25,448.32 | 25,803.78 | +207.15 | +0.81% | 22,700 |
| 2015-12-16 | 25,402.47 | 25,572.90 | 25,372.47 | 25,494.37 | +91.90 | +0.36% | 10,800 |
| 2015-12-15 | 25,186.68 | 25,342.78 | 25,075.54 | 25,320.44 | +133.76 | +0.53% | 9,700 |
| 2015-12-14 | 24,935.60 | 25,194.15 | 24,867.73 | 25,150.35 | +214.75 | +0.86% | 11,600 |
| 2015-12-11 | 25,281.77 | 25,316.14 | 24,930.43 | 25,044.43 | -237.34 | -0.94% | 14,900 |
| 2015-12-10 | 25,136.71 | 25,289.58 | 25,034.14 | 25,252.32 | +115.61 | +0.46% | 10,900 |
| 2015-12-09 | 25,299.34 | 25,316.95 | 25,012.22 | 25,036.05 | -263.29 | -1.04% | 11,600 |
| 2015-12-08 | 25,488.42 | 25,542.47 | 25,256.79 | 25,310.33 | -178.09 | -0.70% | 12,600 |
| 2015-12-07 | 25,746.03 | 25,785.53 | 25,477.69 | 25,530.11 | -215.92 | -0.84% | 8,700 |
| 2015-12-04 | 25,810.06 | 25,810.06 | 25,623.71 | 25,638.11 | -171.95 | -0.67% | 10,500 |
| 2015-12-03 | 26,123.86 | 26,123.86 | 25,857.35 | 25,886.62 | -237.24 | -0.91% | 9,500 |
| 2015-12-02 | 26,239.39 | 26,256.42 | 26,041.68 | 26,117.85 | -121.54 | -0.46% | 10,100 |
| 2015-12-01 | 26,201.27 | 26,246.02 | 26,121.52 | 26,169.41 | -31.86 | -0.12% | 11,000 |
| 2015-11-30 | 26,142.53 | 26,231.06 | 26,089.13 | 26,145.67 | +3.14 | +0.01% | 8,300 |
| 2015-11-27 | 26,003.20 | 26,184.65 | 25,937.32 | 26,128.20 | +125.00 | +0.48% | 10,400 |
| 2015-11-26 | 25,769.81 | 26,016.04 | 25,769.81 | 25,958.63 | +188.82 | +0.73% | 8,400 |
| 2015-11-24 | 25,785.61 | 25,901.56 | 25,703.86 | 25,775.74 | -9.87 | -0.04% | 7,500 |
| 2015-11-23 | 25,945.14 | 25,958.04 | 25,747.01 | 25,819.34 | -125.80 | -0.48% | 10,100 |
| 2015-11-20 | 25,856.13 | 26,058.76 | 25,769.81 | 25,868.49 | +12.36 | +0.05% | 10,000 |
| 2015-11-19 | 25,640.34 | 25,884.52 | 25,603.10 | 25,841.92 | +201.58 | +0.79% | 9,900 |
| 2015-11-18 | 25,837.71 | 25,890.36 | 25,453.32 | 25,482.52 | -355.19 | -1.37% | 16,100 |
| 2015-11-17 | 25,897.88 | 25,948.20 | 25,732.79 | 25,864.47 | -33.41 | -0.13% | 10,700 |
| 2015-11-16 | 25,580.15 | 25,866.42 | 25,451.42 | 25,760.10 | +179.95 | +0.70% | 11,300 |
| 2015-11-13 | 25,724.09 | 25,724.09 | 25,540.73 | 25,610.53 | -113.56 | -0.44% | 11,500 |
| 2015-11-11 | 25,934.90 | 25,944.93 | 25,853.42 | 25,866.95 | -67.95 | -0.26% | 0 |
| 2015-11-10 | 26,094.09 | 26,094.09 | 25,709.23 | 25,743.26 | -350.83 | -1.34% | 12,800 |
| 2015-11-09 | 25,809.00 | 26,193.17 | 25,656.90 | 26,121.40 | +312.40 | +1.21% | 13,300 |
| 2015-11-06 | 26,284.01 | 26,438.86 | 26,190.18 | 26,265.24 | -18.77 | -0.07% | 15,600 |
| 2015-11-05 | 26,557.80 | 26,557.80 | 26,243.20 | 26,304.20 | -253.60 | -0.95% | 12,300 |
| 2015-11-04 | 26,704.02 | 26,800.06 | 26,510.31 | 26,552.92 | -151.10 | -0.57% | 8,000 |
| 2015-11-03 | 26,660.71 | 26,732.24 | 26,514.48 | 26,590.59 | -70.12 | -0.26% | 8,500 |
| 2015-11-02 | 26,641.69 | 26,824.30 | 26,378.26 | 26,559.15 | -82.54 | -0.31% | 8,800 |
| 2015-10-30 | 26,878.48 | 26,942.29 | 26,585.20 | 26,656.83 | -221.65 | -0.82% | 14,000 |
| 2015-10-29 | 27,083.70 | 27,099.11 | 26,794.10 | 26,838.14 | -245.56 | -0.91% | 9,900 |
| 2015-10-28 | 27,131.71 | 27,163.98 | 26,919.96 | 27,039.76 | -91.95 | -0.34% | 10,500 |
| 2015-10-27 | 27,291.06 | 27,296.30 | 27,209.52 | 27,253.44 | -37.62 | -0.14% | 10,100 |
| 2015-10-26 | 27,575.04 | 27,618.14 | 27,318.20 | 27,361.96 | -213.08 | -0.77% | 11,300 |
| 2015-10-23 | 27,466.64 | 27,555.06 | 27,421.71 | 27,470.81 | +4.17 | +0.02% | 9,900 |
| 2015-10-21 | 27,312.35 | 27,445.24 | 27,190.55 | 27,287.66 | -24.69 | -0.09% | 9,700 |
| 2015-10-20 | 27,402.90 | 27,432.07 | 27,216.40 | 27,306.83 | -96.07 | -0.35% | 9,200 |
| 2015-10-19 | 27,305.62 | 27,387.91 | 27,246.79 | 27,364.92 | +59.30 | +0.22% | 8,200 |
| 2015-10-16 | 27,062.80 | 27,239.22 | 26,917.12 | 27,214.60 | +151.80 | +0.56% | 10,200 |
| 2015-10-15 | 26,842.19 | 27,037.95 | 26,836.77 | 27,010.14 | +167.95 | +0.63% | 12,700 |
| 2015-10-14 | 26,760.32 | 26,869.08 | 26,713.28 | 26,779.66 | +19.34 | +0.07% | 10,900 |
| 2015-10-13 | 26,874.29 | 26,918.52 | 26,719.10 | 26,846.53 | -27.76 | -0.10% | 10,800 |
| 2015-10-12 | 27,242.60 | 27,305.04 | 26,855.75 | 26,904.11 | -338.49 | -1.24% | 18,400 |
| 2015-10-09 | 26,974.92 | 27,200.44 | 26,910.59 | 27,079.51 | +104.59 | +0.39% | 18,800 |
| 2015-10-08 | 27,116.86 | 27,120.11 | 26,762.36 | 26,845.81 | -271.05 | -1.00% | 14,900 |
| 2015-10-07 | 26,966.86 | 27,082.28 | 26,877.51 | 27,035.85 | +68.99 | +0.26% | 17,100 |
| 2015-10-06 | 26,976.66 | 27,010.27 | 26,751.25 | 26,932.88 | -43.78 | -0.16% | 13,600 |
| 2015-10-05 | 26,379.42 | 26,822.42 | 26,375.31 | 26,785.55 | +406.13 | +1.54% | 11,400 |
| 2015-10-01 | 26,344.19 | 26,431.80 | 26,168.71 | 26,220.95 | -123.24 | -0.47% | 11,000 |
| 2015-09-30 | 25,986.52 | 26,179.70 | 25,918.21 | 26,154.83 | +168.31 | +0.65% | 27,500 |
| 2015-09-29 | 25,496.38 | 26,054.37 | 25,287.33 | 25,778.66 | +282.28 | +1.11% | 20,700 |
| 2015-09-28 | 25,922.71 | 25,936.89 | 25,593.56 | 25,616.84 | -305.87 | -1.18% | 11,700 |
| 2015-09-24 | 25,798.05 | 25,949.90 | 25,670.96 | 25,863.50 | +65.45 | +0.25% | 11,800 |
| 2015-09-23 | 25,526.53 | 25,934.02 | 25,386.48 | 25,822.99 | +296.46 | +1.16% | 11,700 |
| 2015-09-22 | 26,274.37 | 26,339.10 | 25,571.34 | 25,651.84 | -622.53 | -2.37% | 13,600 |
| 2015-09-21 | 26,107.98 | 26,233.46 | 25,972.54 | 26,192.98 | +85.00 | +0.33% | 8,100 |
| 2015-09-18 | 26,130.36 | 26,471.82 | 26,130.36 | 26,218.91 | +88.55 | +0.34% | 56,600 |
| 2015-09-16 | 25,884.05 | 26,006.75 | 25,816.50 | 25,963.97 | +79.92 | +0.31% | 9,600 |
| 2015-09-15 | 25,908.34 | 25,909.83 | 25,649.37 | 25,705.93 | -202.41 | -0.78% | 11,200 |
| 2015-09-14 | 25,706.87 | 25,891.73 | 25,531.07 | 25,856.70 | +149.83 | +0.58% | 8,800 |
| 2015-09-11 | 25,793.77 | 25,875.96 | 25,530.41 | 25,610.21 | -183.56 | -0.71% | 11,800 |
| 2015-09-10 | 25,522.96 | 25,733.70 | 25,287.50 | 25,622.17 | +99.21 | +0.39% | 14,600 |
| 2015-09-09 | 25,682.87 | 25,820.56 | 25,553.61 | 25,719.58 | +36.71 | +0.14% | 14,400 |
| 2015-09-08 | 24,972.01 | 25,411.00 | 24,833.54 | 25,317.87 | +345.86 | +1.38% | 12,600 |
| 2015-09-07 | 25,302.98 | 25,387.32 | 24,851.77 | 24,893.81 | -409.17 | -1.62% | 12,800 |
| 2015-09-04 | 25,772.58 | 25,775.38 | 25,119.06 | 25,201.90 | -570.68 | -2.21% | 14,100 |
| 2015-09-03 | 25,614.69 | 25,835.41 | 25,555.77 | 25,764.78 | +150.09 | +0.59% | 11,300 |
| 2015-09-02 | 25,891.95 | 25,939.37 | 25,395.09 | 25,453.56 | -438.39 | -1.69% | 16,200 |
| 2015-09-01 | 26,127.04 | 26,141.07 | 25,579.88 | 25,696.44 | -430.60 | -1.65% | 14,000 |
| 2015-08-31 | 26,469.42 | 26,504.73 | 26,215.16 | 26,283.09 | -186.33 | -0.70% | 10,000 |
| 2015-08-28 | 26,542.84 | 26,687.33 | 26,270.17 | 26,392.38 | -150.46 | -0.57% | 12,100 |
| 2015-08-27 | 26,137.03 | 26,302.77 | 25,943.75 | 26,231.19 | +94.16 | +0.36% | 18,600 |
| 2015-08-26 | 26,063.27 | 26,156.61 | 25,657.56 | 25,714.66 | -348.61 | -1.34% | 13,400 |
| 2015-08-25 | 25,916.26 | 26,124.83 | 25,298.42 | 26,032.38 | +116.12 | +0.45% | 21,200 |
| 2015-08-24 | 26,730.40 | 26,730.40 | 25,624.72 | 25,741.56 | -988.84 | -3.70% | 26,000 |
| 2015-08-21 | 27,440.10 | 27,442.82 | 27,131.44 | 27,366.07 | -74.03 | -0.27% | 14,000 |
| 2015-08-20 | 27,959.19 | 27,964.60 | 27,564.16 | 27,607.82 | -351.37 | -1.26% | 14,400 |
| 2015-08-19 | 27,851.81 | 28,021.39 | 27,721.25 | 27,931.64 | +79.83 | +0.29% | 10,900 |
| 2015-08-18 | 27,949.13 | 28,040.73 | 27,747.40 | 27,831.54 | -117.59 | -0.42% | 11,800 |
| 2015-08-17 | 28,093.54 | 28,095.97 | 27,739.13 | 27,878.27 | -215.27 | -0.77% | 12,300 |
| 2015-08-14 | 27,668.06 | 28,100.64 | 27,643.20 | 28,067.31 | +399.25 | +1.44% | 13,200 |
| 2015-08-13 | 27,635.25 | 27,791.10 | 27,496.29 | 27,549.53 | -85.72 | -0.31% | 15,900 |
| 2015-08-12 | 27,880.76 | 27,883.33 | 27,479.43 | 27,512.26 | -368.50 | -1.32% | 18,200 |
| 2015-08-11 | 28,193.26 | 28,205.12 | 27,825.83 | 27,866.09 | -327.17 | -1.16% | 14,700 |
| 2015-08-10 | 28,250.78 | 28,417.59 | 28,017.85 | 28,101.72 | -149.06 | -0.53% | 8,700 |
| 2015-08-07 | 28,327.11 | 28,335.67 | 28,193.93 | 28,236.39 | -90.72 | -0.32% | 10,300 |
| 2015-08-06 | 28,291.88 | 28,359.96 | 28,163.69 | 28,298.13 | +6.25 | +0.02% | 7,500 |
| 2015-08-05 | 28,138.04 | 28,315.71 | 28,135.68 | 28,223.08 | +85.04 | +0.30% | 9,800 |
| 2015-08-04 | 28,225.04 | 28,264.72 | 27,866.12 | 28,071.93 | -153.11 | -0.54% | 13,600 |
| 2015-08-03 | 28,089.09 | 28,263.35 | 28,071.37 | 28,187.06 | +97.97 | +0.35% | 10,200 |
| 2015-07-31 | 27,814.51 | 28,161.17 | 27,814.51 | 28,114.56 | +300.05 | +1.08% | 15,000 |
| 2015-07-30 | 27,685.82 | 27,854.46 | 27,649.97 | 27,705.35 | +19.53 | +0.07% | 9,400 |
| 2015-07-29 | 27,540.46 | 27,609.29 | 27,470.09 | 27,563.43 | +22.97 | +0.08% | 8,600 |
| 2015-07-28 | 27,630.21 | 27,676.65 | 27,416.39 | 27,459.23 | -170.98 | -0.62% | 11,800 |
| 2015-07-27 | 28,117.65 | 28,117.65 | 27,529.57 | 27,561.38 | -556.27 | -1.98% | 9,500 |
| 2015-07-24 | 28,390.50 | 28,402.64 | 28,083.76 | 28,112.31 | -278.19 | -0.98% | 9,300 |
| 2015-07-23 | 28,540.97 | 28,578.33 | 28,315.37 | 28,370.84 | -170.13 | -0.60% | 8,900 |
| 2015-07-22 | 28,159.42 | 28,546.42 | 28,070.91 | 28,504.93 | +345.51 | +1.23% | 9,500 |
| 2015-07-21 | 28,381.82 | 28,518.06 | 28,138.30 | 28,182.14 | -199.68 | -0.70% | 11,700 |
| 2015-07-20 | 28,544.28 | 28,549.13 | 28,319.83 | 28,420.12 | -124.16 | -0.43% | 6,600 |
| 2015-07-17 | 28,480.92 | 28,576.32 | 28,417.46 | 28,463.31 | -17.61 | -0.06% | 7,300 |
| 2015-07-16 | 28,259.70 | 28,478.43 | 28,245.81 | 28,446.12 | +186.42 | +0.66% | 8,500 |
| 2015-07-15 | 28,022.14 | 28,218.37 | 27,986.48 | 28,198.29 | +176.15 | +0.63% | 6,000 |
| 2015-07-14 | 27,986.92 | 28,018.59 | 27,853.96 | 27,932.90 | -54.02 | -0.19% | 6,900 |
| 2015-07-13 | 27,739.32 | 28,005.17 | 27,635.06 | 27,961.19 | +221.87 | +0.80% | 7,800 |
| 2015-07-10 | 27,705.36 | 27,729.46 | 27,530.90 | 27,661.40 | -43.96 | -0.16% | 10,800 |
| 2015-07-09 | 27,681.49 | 27,798.13 | 27,540.60 | 27,573.66 | -107.83 | -0.39% | 8,200 |
| 2015-07-08 | 28,031.45 | 28,031.45 | 27,635.72 | 27,687.72 | -343.73 | -1.23% | 13,700 |
| 2015-07-07 | 28,220.11 | 28,335.23 | 28,084.36 | 28,171.69 | -48.42 | -0.17% | 8,000 |
| 2015-07-06 | 27,857.20 | 28,235.31 | 27,774.80 | 28,208.76 | +351.56 | +1.26% | 8,300 |
| 2015-07-03 | 27,973.12 | 28,135.43 | 27,897.45 | 28,092.79 | +119.67 | +0.43% | 6,000 |
| 2015-07-02 | 28,100.38 | 28,115.96 | 27,906.35 | 27,945.80 | -154.58 | -0.55% | 6,800 |
| 2015-07-01 | 27,823.65 | 28,099.25 | 27,799.91 | 28,020.87 | +197.22 | +0.71% | 18,400 |
| 2015-06-30 | 27,627.39 | 27,814.53 | 27,570.95 | 27,780.83 | +153.44 | +0.56% | 9,500 |
| 2015-06-29 | 27,451.07 | 27,695.32 | 27,209.19 | 27,645.15 | +194.08 | +0.71% | 10,900 |
| 2015-06-26 | 27,880.72 | 27,921.86 | 27,675.16 | 27,811.84 | -68.88 | -0.25% | 9,600 |
| 2015-06-25 | 27,660.22 | 27,968.75 | 27,635.76 | 27,895.97 | +235.75 | +0.85% | 10,100 |
| 2015-06-24 | 27,852.32 | 27,948.24 | 27,647.29 | 27,729.67 | -122.65 | -0.44% | 9,400 |
| 2015-06-23 | 27,760.11 | 27,882.66 | 27,666.59 | 27,804.37 | +44.26 | +0.16% | 8,600 |
| 2015-06-22 | 27,427.19 | 27,782.31 | 27,417.03 | 27,730.21 | +303.02 | +1.10% | 8,100 |
| 2015-06-19 | 27,207.76 | 27,404.60 | 27,202.38 | 27,316.17 | +108.41 | +0.40% | 8,100 |
| 2015-06-18 | 26,916.99 | 27,175.39 | 26,910.26 | 27,115.83 | +198.84 | +0.74% | 10,500 |
| 2015-06-17 | 26,815.41 | 26,983.48 | 26,728.89 | 26,832.66 | +17.25 | +0.06% | 23,000 |
| 2015-06-16 | 26,586.86 | 26,731.35 | 26,379.93 | 26,686.51 | +99.65 | +0.37% | 13,100 |
| 2015-06-15 | 26,498.67 | 26,728.60 | 26,307.84 | 26,586.55 | +87.88 | +0.33% | 11,000 |
| 2015-06-12 | 26,340.32 | 26,489.58 | 26,307.07 | 26,425.30 | +84.98 | +0.32% | 9,600 |
| 2015-06-11 | 26,959.98 | 27,000.14 | 26,348.93 | 26,370.98 | -589.00 | -2.18% | 11,300 |
| 2015-06-10 | 26,517.32 | 26,934.74 | 26,493.29 | 26,840.50 | +323.18 | +1.22% | 8,400 |
| 2015-06-09 | 26,510.29 | 26,604.65 | 26,438.32 | 26,481.25 | -29.04 | -0.11% | 11,000 |
| 2015-06-08 | 26,814.31 | 26,827.06 | 26,472.87 | 26,523.09 | -291.22 | -1.09% | 7,900 |
| 2015-06-05 | 26,819.82 | 27,014.42 | 26,718.44 | 26,768.49 | -51.33 | -0.19% | 11,900 |
| 2015-06-04 | 26,940.64 | 26,948.84 | 26,551.97 | 26,813.42 | -127.22 | -0.47% | 11,600 |
| 2015-06-03 | 27,230.68 | 27,276.22 | 26,698.26 | 26,837.20 | -393.48 | -1.44% | 14,000 |
| 2015-06-02 | 27,890.73 | 27,902.53 | 27,146.68 | 27,188.38 | -702.35 | -2.52% | 14,500 |
| 2015-06-01 | 27,770.79 | 27,959.43 | 27,737.58 | 27,848.99 | +78.20 | +0.28% | 9,600 |
| 2015-05-29 | 27,553.03 | 27,888.32 | 27,467.23 | 27,828.44 | +275.41 | +1.00% | 12,500 |
| 2015-05-28 | 27,619.31 | 27,666.37 | 27,354.35 | 27,506.71 | -112.60 | -0.41% | 9,000 |
| 2015-05-27 | 27,447.40 | 27,595.80 | 27,363.72 | 27,564.66 | +117.26 | +0.43% | 8,600 |
| 2015-05-26 | 27,633.66 | 27,675.94 | 27,473.54 | 27,531.41 | -102.25 | -0.37% | 7,100 |
| 2015-05-25 | 27,893.25 | 27,903.29 | 27,614.32 | 27,643.88 | -249.37 | -0.89% | 8,300 |
| 2015-05-22 | 27,849.54 | 28,071.16 | 27,828.61 | 27,957.50 | +107.96 | +0.39% | 17,800 |
| 2015-05-21 | 27,885.36 | 27,911.44 | 27,712.73 | 27,809.35 | -76.01 | -0.27% | 8,400 |
| 2015-05-20 | 27,749.30 | 27,903.01 | 27,743.99 | 27,837.21 | +87.91 | +0.32% | 16,400 |
| 2015-05-19 | 27,663.08 | 27,872.23 | 27,574.07 | 27,645.53 | -17.55 | -0.06% | 10,600 |
| 2015-05-18 | 27,416.97 | 27,725.97 | 27,370.28 | 27,687.30 | +270.33 | +0.99% | 7,800 |
| 2015-05-15 | 27,233.90 | 27,379.57 | 27,159.76 | 27,324.00 | +90.10 | +0.33% | 9,300 |
| 2015-05-14 | 27,290.17 | 27,293.99 | 26,948.62 | 27,206.06 | -84.11 | -0.31% | 8,900 |
| 2015-05-13 | 27,023.71 | 27,299.80 | 26,750.01 | 27,251.10 | +227.39 | +0.84% | 13,600 |
| 2015-05-12 | 27,502.91 | 27,502.91 | 26,837.39 | 26,877.48 | -625.43 | -2.27% | 12,400 |
| 2015-05-11 | 27,249.42 | 27,544.24 | 27,231.28 | 27,507.30 | +257.88 | +0.95% | 11,300 |
| 2015-05-08 | 26,814.38 | 27,196.28 | 26,814.38 | 27,105.39 | +291.01 | +1.09% | 8,800 |
| 2015-05-07 | 26,721.34 | 26,850.37 | 26,423.99 | 26,599.11 | -122.23 | -0.46% | 12,500 |
| 2015-05-06 | 27,473.36 | 27,501.15 | 26,677.64 | 26,717.37 | -755.99 | -2.75% | 14,200 |
| 2015-05-05 | 27,561.32 | 27,603.71 | 27,338.23 | 27,440.14 | -121.18 | -0.44% | 11,300 |
| 2015-05-04 | 27,204.63 | 27,537.85 | 27,159.45 | 27,490.59 | +285.96 | +1.05% | 8,300 |
| 2015-04-30 | 27,242.05 | 27,242.05 | 26,897.54 | 27,011.31 | -230.74 | -0.85% | 10,900 |
| 2015-04-29 | 27,395.71 | 27,438.96 | 27,176.54 | 27,225.93 | -169.78 | -0.62% | 9,500 |
| 2015-04-28 | 27,215.61 | 27,482.14 | 27,073.25 | 27,396.38 | +180.77 | +0.66% | 10,300 |
| 2015-04-27 | 27,565.49 | 27,567.28 | 27,141.55 | 27,176.99 | -388.50 | -1.41% | 12,100 |
| 2015-04-24 | 27,804.58 | 27,829.11 | 27,344.70 | 27,437.94 | -366.64 | -1.32% | 12,000 |
| 2015-04-23 | 27,977.27 | 28,087.78 | 27,621.18 | 27,735.02 | -242.25 | -0.87% | 11,400 |
| 2015-04-22 | 27,756.68 | 27,947.26 | 27,385.48 | 27,890.13 | +133.45 | +0.48% | 11,700 |
| 2015-04-21 | 27,860.51 | 27,976.93 | 27,598.21 | 27,676.04 | -184.47 | -0.66% | 20,700 |
| 2015-04-20 | 28,525.65 | 28,539.46 | 27,802.37 | 27,886.21 | -639.44 | -2.24% | 19,000 |
| 2015-04-17 | 28,682.97 | 28,696.19 | 28,403.76 | 28,442.10 | -240.87 | -0.84% | 13,900 |
| 2015-04-16 | 28,876.23 | 28,876.23 | 28,497.70 | 28,666.04 | -210.19 | -0.73% | 8,400 |
| 2015-04-15 | 29,087.25 | 29,094.61 | 28,721.63 | 28,799.69 | -287.56 | -0.99% | 10,500 |
| 2015-04-13 | 28,955.13 | 29,072.51 | 28,843.94 | 29,044.44 | +89.31 | +0.31% | 8,500 |
| 2015-04-10 | 28,889.27 | 28,907.81 | 28,756.75 | 28,879.38 | -9.89 | -0.03% | 8,000 |
| 2015-04-09 | 28,858.42 | 28,906.71 | 28,622.44 | 28,885.21 | +26.79 | +0.09% | 13,100 |
| 2015-04-08 | 28,601.49 | 28,763.06 | 28,566.61 | 28,707.75 | +106.26 | +0.37% | 9,800 |
| 2015-04-07 | 28,582.33 | 28,641.08 | 28,274.36 | 28,516.59 | -65.74 | -0.23% | 11,900 |
| 2015-04-06 | 28,351.94 | 28,530.81 | 28,221.99 | 28,504.46 | +152.52 | +0.54% | 8,300 |
| 2015-04-01 | 27,954.86 | 28,298.34 | 27,889.02 | 28,260.14 | +305.28 | +1.09% | 8,100 |
| 2015-03-31 | 28,069.85 | 28,180.64 | 27,868.21 | 27,957.49 | -112.36 | -0.40% | 11,100 |
| 2015-03-30 | 27,655.79 | 28,017.97 | 27,624.76 | 27,975.86 | +320.07 | +1.16% | 11,100 |
| 2015-03-27 | 27,649.78 | 27,694.41 | 27,248.45 | 27,458.64 | -191.14 | -0.69% | 11,400 |
| 2015-03-26 | 27,937.62 | 27,997.14 | 27,384.87 | 27,457.58 | -480.04 | -1.72% | 12,700 |
| 2015-03-25 | 28,216.09 | 28,249.60 | 28,031.42 | 28,111.83 | -104.26 | -0.37% | 17,400 |
| 2015-03-24 | 28,209.33 | 28,455.32 | 28,130.09 | 28,161.72 | -47.61 | -0.17% | 9,700 |
| 2015-03-23 | 28,317.29 | 28,385.14 | 28,163.90 | 28,192.02 | -125.27 | -0.44% | 10,000 |
| 2015-03-20 | 28,465.44 | 28,484.36 | 28,209.66 | 28,261.08 | -204.36 | -0.72% | 13,900 |
| 2015-03-19 | 28,805.22 | 28,978.74 | 28,411.70 | 28,469.67 | -335.55 | -1.16% | 11,400 |
| 2015-03-18 | 28,766.87 | 28,806.97 | 28,546.76 | 28,622.12 | -144.75 | -0.50% | 9,700 |
| 2015-03-17 | 28,595.00 | 28,784.35 | 28,435.45 | 28,736.38 | +141.38 | +0.49% | 11,000 |
| 2015-03-16 | 28,546.31 | 28,581.82 | 28,384.09 | 28,437.71 | -108.60 | -0.38% | 11,100 |
| 2015-03-13 | 29,134.93 | 29,183.76 | 28,448.48 | 28,503.30 | -631.63 | -2.17% | 11,500 |
| 2015-03-12 | 28,798.61 | 28,971.01 | 28,772.71 | 28,930.41 | +131.80 | +0.46% | 11,100 |
| 2015-03-11 | 28,725.75 | 28,843.23 | 28,608.18 | 28,659.17 | -66.58 | -0.23% | 12,500 |
| 2015-03-10 | 28,924.06 | 28,949.11 | 28,584.49 | 28,709.87 | -214.19 | -0.74% | 11,200 |
| 2015-03-09 | 29,316.54 | 29,321.06 | 28,799.76 | 28,844.78 | -471.76 | -1.61% | 11,800 |
| 2015-03-05 | 29,436.77 | 29,518.32 | 29,162.47 | 29,448.95 | +12.18 | +0.04% | 13,400 |
| 2015-03-04 | 29,937.27 | 30,024.74 | 29,289.05 | 29,380.73 | -556.54 | -1.86% | 17,000 |
| 2015-03-03 | 29,500.19 | 29,636.86 | 29,364.87 | 29,593.73 | +93.54 | +0.32% | 12,200 |
| 2015-03-02 | 29,533.42 | 29,576.32 | 29,259.77 | 29,459.14 | -74.28 | -0.25% | 15,300 |
| 2015-02-27 | 28,865.12 | 29,254.02 | 28,837.06 | 29,220.12 | +355.00 | +1.23% | 16,500 |
| 2015-02-26 | 29,051.90 | 29,069.13 | 28,693.82 | 28,746.65 | -305.25 | -1.05% | 10,700 |
| 2015-02-25 | 29,115.32 | 29,269.83 | 28,967.61 | 29,007.99 | -107.33 | -0.37% | 8,000 |
| 2015-02-24 | 29,016.55 | 29,130.67 | 28,875.94 | 29,004.66 | -11.89 | -0.04% | 10,200 |
| 2015-02-23 | 29,316.58 | 29,362.96 | 28,913.16 | 28,975.11 | -341.47 | -1.16% | 8,800 |
| 2015-02-20 | 29,446.21 | 29,462.09 | 29,178.26 | 29,231.41 | -214.80 | -0.73% | 11,500 |
| 2015-02-19 | 29,434.91 | 29,522.86 | 29,108.15 | 29,462.27 | +27.36 | +0.09% | 11,900 |
| 2015-02-18 | 29,136.07 | 29,411.32 | 29,126.91 | 29,320.26 | +184.19 | +0.63% | 11,000 |
| 2015-02-16 | 29,170.77 | 29,325.35 | 29,083.40 | 29,135.88 | -34.89 | -0.12% | 10,500 |
| 2015-02-13 | 28,888.99 | 29,154.67 | 28,835.70 | 29,094.93 | +205.94 | +0.71% | 17,600 |
| 2015-02-12 | 28,650.25 | 28,838.52 | 28,406.25 | 28,805.10 | +154.85 | +0.54% | 13,800 |
| 2015-02-11 | 28,450.26 | 28,618.91 | 28,424.39 | 28,533.97 | +83.71 | +0.29% | 13,800 |
| 2015-02-10 | 28,122.48 | 28,633.72 | 28,044.49 | 28,355.62 | +233.14 | +0.83% | 14,600 |
| 2015-02-09 | 28,566.50 | 28,566.50 | 28,183.32 | 28,227.39 | -339.11 | -1.19% | 11,700 |
| 2015-02-06 | 28,892.21 | 28,922.85 | 28,647.14 | 28,717.91 | -174.30 | -0.60% | 11,400 |
| 2015-02-05 | 28,912.38 | 29,277.83 | 28,753.29 | 28,850.97 | -61.41 | -0.21% | 12,800 |
| 2015-02-04 | 29,129.85 | 29,133.62 | 28,824.68 | 28,883.11 | -246.74 | -0.85% | 15,800 |
| 2015-02-03 | 29,217.40 | 29,253.06 | 28,900.41 | 29,000.14 | -217.26 | -0.74% | 16,600 |
| 2015-02-02 | 29,143.63 | 29,268.13 | 28,958.52 | 29,122.27 | -21.36 | -0.07% | 18,000 |
| 2015-01-30 | 29,801.60 | 29,844.16 | 29,070.48 | 29,182.95 | -618.65 | -2.08% | 15,800 |
| 2015-01-29 | 29,516.49 | 29,740.63 | 29,378.30 | 29,681.77 | +165.28 | +0.56% | 12,700 |
| 2015-01-28 | 29,565.72 | 29,786.32 | 29,417.67 | 29,559.18 | -6.54 | -0.02% | 11,200 |
| 2015-01-27 | 29,451.65 | 29,618.59 | 29,286.09 | 29,571.04 | +119.39 | +0.41% | 11,300 |
| 2015-01-23 | 29,189.45 | 29,408.73 | 29,165.56 | 29,278.84 | +89.39 | +0.31% | 11,900 |
| 2015-01-22 | 28,957.79 | 29,060.41 | 28,892.23 | 29,006.02 | +48.23 | +0.17% | 11,100 |
| 2015-01-21 | 28,843.09 | 28,958.10 | 28,792.57 | 28,888.86 | +45.77 | +0.16% | 15,400 |
| 2015-01-20 | 28,324.85 | 28,829.29 | 28,324.85 | 28,784.67 | +459.82 | +1.62% | 11,100 |
| 2015-01-19 | 28,249.84 | 28,334.06 | 28,197.36 | 28,262.01 | +12.17 | +0.04% | 10,900 |
| 2015-01-16 | 28,056.61 | 28,176.10 | 27,945.31 | 28,121.89 | +65.28 | +0.23% | 12,100 |
| 2015-01-15 | 27,831.16 | 28,194.61 | 27,703.70 | 28,075.55 | +244.39 | +0.88% | 16,700 |
| 2015-01-14 | 27,432.14 | 27,512.80 | 27,203.25 | 27,346.82 | -85.32 | -0.31% | 10,200 |
| 2015-01-13 | 27,611.56 | 27,670.19 | 27,324.58 | 27,425.73 | -185.83 | -0.67% | 7,800 |
| 2015-01-12 | 27,523.86 | 27,620.66 | 27,323.74 | 27,585.27 | +61.41 | +0.22% | 7,500 |
| 2015-01-09 | 27,404.19 | 27,507.67 | 27,119.63 | 27,458.38 | +54.19 | +0.20% | 11,100 |
| 2015-01-08 | 27,178.77 | 27,316.41 | 27,101.94 | 27,274.71 | +95.94 | +0.35% | 8,200 |
| 2015-01-07 | 26,983.43 | 27,051.60 | 26,776.12 | 26,908.82 | -74.61 | -0.28% | 12,200 |
| 2015-01-06 | 27,694.23 | 27,698.93 | 26,937.06 | 26,987.46 | -706.77 | -2.55% | 14,100 |
| 2015-01-05 | 27,978.43 | 28,064.49 | 27,786.85 | 27,842.32 | -136.11 | -0.49% | 9,200 |
| 2015-01-02 | 27,521.28 | 27,937.47 | 27,519.26 | 27,887.90 | +366.62 | +1.33% | 7,400 |
| 2015-01-01 | 27,485.77 | 27,545.61 | 27,395.34 | 27,507.54 | +21.77 | +0.08% | 0 |
| 2014-12-31 | 27,358.30 | 27,527.24 | 27,346.00 | 27,499.42 | +141.12 | +0.52% | 6,500 |
| 2014-12-30 | 27,478.30 | 27,478.30 | 27,312.29 | 27,403.54 | -74.76 | -0.27% | 6,100 |
| 2014-12-29 | 27,266.49 | 27,507.25 | 27,266.49 | 27,395.73 | +129.24 | +0.47% | 0 |
| 2014-12-26 | 27,215.19 | 27,370.63 | 27,091.38 | 27,241.78 | +26.59 | +0.10% | 0 |
| 2014-12-24 | 27,530.26 | 27,571.25 | 27,146.52 | 27,208.61 | -321.65 | -1.17% | 10,600 |
| 2014-12-23 | 27,733.12 | 27,851.10 | 27,475.13 | 27,506.46 | -226.66 | -0.82% | 8,600 |
| 2014-12-22 | 27,479.87 | 27,725.27 | 27,382.32 | 27,701.79 | +221.92 | +0.81% | 7,400 |
| 2014-12-19 | 27,292.55 | 27,497.12 | 27,292.14 | 27,371.84 | +79.29 | +0.29% | 11,800 |
| 2014-12-18 | 27,053.86 | 27,180.92 | 26,900.57 | 27,126.57 | +72.71 | +0.27% | 11,200 |
| 2014-12-17 | 26,724.01 | 26,871.91 | 26,469.42 | 26,710.13 | -13.88 | -0.05% | 16,600 |
| 2014-12-16 | 27,181.18 | 27,199.37 | 26,736.23 | 26,781.44 | -399.74 | -1.47% | 14,300 |
| 2014-12-15 | 27,136.28 | 27,392.18 | 27,105.04 | 27,319.56 | +183.28 | +0.68% | 9,100 |
| 2014-12-12 | 27,598.96 | 27,692.32 | 27,320.05 | 27,350.68 | -248.28 | -0.90% | 10,900 |
| 2014-12-11 | 27,796.34 | 27,796.34 | 27,539.47 | 27,602.01 | -194.33 | -0.70% | 9,800 |
| 2014-12-10 | 27,711.96 | 27,905.25 | 27,710.03 | 27,831.10 | +119.14 | +0.43% | 9,900 |
| 2014-12-09 | 28,134.22 | 28,157.53 | 27,763.82 | 27,797.01 | -337.21 | -1.20% | 9,600 |
| 2014-12-08 | 28,433.00 | 28,494.85 | 28,097.12 | 28,119.40 | -313.60 | -1.10% | 9,500 |
| 2014-12-05 | 28,604.50 | 28,651.75 | 28,409.05 | 28,458.10 | -146.40 | -0.51% | 7,700 |
| 2014-12-04 | 28,616.93 | 28,808.78 | 28,448.95 | 28,562.82 | -54.11 | -0.19% | 10,400 |
| 2014-12-03 | 28,472.32 | 28,504.65 | 28,370.73 | 28,442.71 | -29.61 | -0.10% | 10,100 |
| 2014-12-02 | 28,522.46 | 28,576.39 | 28,386.46 | 28,444.01 | -78.45 | -0.28% | 11,200 |
| 2014-12-01 | 28,748.22 | 28,809.64 | 28,538.44 | 28,559.62 | -188.60 | -0.66% | 8,300 |
| 2014-11-28 | 28,490.71 | 28,822.37 | 28,483.99 | 28,693.99 | +203.28 | +0.71% | 14,600 |
| 2014-11-27 | 28,397.80 | 28,498.30 | 28,307.58 | 28,438.91 | +41.11 | +0.14% | 11,900 |
| 2014-11-26 | 28,321.58 | 28,470.15 | 28,261.31 | 28,386.19 | +64.61 | +0.23% | 8,700 |
| 2014-11-25 | 28,520.76 | 28,541.22 | 28,217.50 | 28,338.05 | -182.71 | -0.64% | 10,800 |
| 2014-11-24 | 28,413.01 | 28,541.96 | 28,394.48 | 28,499.54 | +86.53 | +0.30% | 9,700 |
| 2014-11-21 | 28,100.10 | 28,360.66 | 28,038.40 | 28,334.63 | +234.53 | +0.83% | 10,100 |
| 2014-11-20 | 28,100.84 | 28,118.53 | 27,915.23 | 28,067.56 | -33.28 | -0.12% | 8,700 |
| 2014-11-19 | 28,193.90 | 28,294.01 | 27,963.51 | 28,032.85 | -161.05 | -0.57% | 6,800 |
| 2014-11-18 | 28,209.03 | 28,282.85 | 28,119.95 | 28,163.29 | -45.74 | -0.16% | 7,300 |
| 2014-11-17 | 28,018.68 | 28,205.71 | 27,921.34 | 28,177.88 | +159.20 | +0.57% | 6,700 |
| 2014-11-14 | 27,949.54 | 28,093.23 | 27,912.90 | 28,046.66 | +97.12 | +0.35% | 9,900 |
| 2014-11-13 | 28,048.56 | 28,098.74 | 27,822.70 | 27,940.64 | -107.92 | -0.38% | 8,700 |
| 2014-11-12 | 27,958.64 | 28,126.48 | 27,958.64 | 28,008.90 | +50.26 | +0.18% | 7,000 |
| 2014-11-11 | 27,911.25 | 27,996.92 | 27,790.40 | 27,910.06 | -1.19 | 0.00% | 7,000 |
| 2014-11-10 | 27,919.45 | 28,027.96 | 27,764.75 | 27,874.73 | -44.72 | -0.16% | 7,900 |
| 2014-11-07 | 27,902.71 | 27,980.93 | 27,739.56 | 27,868.63 | -34.08 | -0.12% | 10,500 |
| 2014-11-05 | 27,907.19 | 28,010.39 | 27,857.65 | 27,915.88 | +8.69 | +0.03% | 8,700 |
| 2014-11-03 | 27,943.04 | 27,969.82 | 27,785.40 | 27,860.38 | -82.66 | -0.30% | 9,500 |
| 2014-10-31 | 27,439.06 | 27,894.32 | 27,438.28 | 27,865.83 | +426.77 | +1.56% | 11,600 |
| 2014-10-30 | 27,098.94 | 27,390.60 | 27,088.65 | 27,346.33 | +247.39 | +0.91% | 7,000 |
| 2014-10-29 | 27,017.44 | 27,126.30 | 26,971.16 | 27,098.17 | +80.73 | +0.30% | 8,100 |
| 2014-10-28 | 26,788.73 | 26,907.14 | 26,764.15 | 26,880.82 | +92.09 | +0.34% | 6,800 |
| 2014-10-27 | 26,959.57 | 26,994.96 | 26,726.84 | 26,752.90 | -206.67 | -0.77% | 6,500 |
| 2014-10-23 | 26,889.51 | 26,930.23 | 26,827.68 | 26,851.05 | -38.46 | -0.14% | 0 |
| 2014-10-22 | 26,782.57 | 26,818.33 | 26,712.21 | 26,787.23 | +4.66 | +0.02% | 6,000 |
| 2014-10-21 | 26,552.45 | 26,615.41 | 26,407.00 | 26,575.65 | +23.20 | +0.09% | 8,400 |
| 2014-10-20 | 26,434.16 | 26,517.90 | 26,368.94 | 26,429.85 | -4.31 | -0.02% | 9,300 |
| 2014-10-17 | 25,950.00 | 26,248.54 | 25,910.77 | 26,108.53 | +158.53 | +0.61% | 9,400 |
| 2014-10-16 | 26,260.35 | 26,462.08 | 25,933.98 | 25,999.34 | -261.01 | -0.99% | 10,700 |
| 2014-10-14 | 26,537.42 | 26,550.79 | 26,212.01 | 26,349.33 | -188.09 | -0.71% | 11,900 |
| 2014-10-13 | 26,275.07 | 26,443.16 | 26,092.69 | 26,384.07 | +109.00 | +0.41% | 6,400 |
| 2014-10-10 | 26,551.74 | 26,555.92 | 26,261.61 | 26,297.38 | -254.36 | -0.96% | 9,200 |
| 2014-10-09 | 26,394.37 | 26,688.70 | 26,394.21 | 26,637.28 | +242.91 | +0.92% | 7,500 |
| 2014-10-08 | 26,229.67 | 26,338.31 | 26,150.09 | 26,246.79 | +17.12 | +0.07% | 8,600 |
| 2014-10-07 | 26,487.51 | 26,570.38 | 26,250.24 | 26,271.97 | -215.54 | -0.81% | 10,200 |
| 2014-10-01 | 26,681.47 | 26,683.70 | 26,548.22 | 26,567.99 | -113.48 | -0.43% | 7,900 |
| 2014-09-30 | 26,610.71 | 26,851.33 | 26,481.31 | 26,630.51 | +19.80 | +0.07% | 8,200 |
| 2014-09-29 | 26,694.41 | 26,715.77 | 26,518.01 | 26,597.11 | -97.30 | -0.36% | 6,500 |
| 2014-09-26 | 26,429.30 | 26,721.03 | 26,220.49 | 26,626.32 | +197.02 | +0.75% | 10,000 |
| 2014-09-25 | 26,808.66 | 26,814.20 | 26,349.55 | 26,468.36 | -340.30 | -1.27% | 11,000 |
| 2014-09-24 | 26,817.94 | 26,844.70 | 26,560.00 | 26,744.69 | -73.25 | -0.27% | 12,300 |
| 2014-09-23 | 27,244.98 | 27,256.87 | 26,744.07 | 26,775.69 | -469.29 | -1.72% | 7,900 |
| 2014-09-22 | 27,008.12 | 27,254.80 | 26,918.93 | 27,206.74 | +198.62 | +0.74% | 7,100 |
| 2014-09-19 | 27,139.39 | 27,247.17 | 27,047.68 | 27,090.42 | -48.97 | -0.18% | 7,300 |
| 2014-09-18 | 26,573.89 | 27,132.20 | 26,503.08 | 27,112.21 | +538.32 | +2.03% | 7,000 |
| 2014-09-17 | 26,627.21 | 26,682.64 | 26,511.71 | 26,631.29 | +4.08 | +0.02% | 7,600 |
| 2014-09-16 | 26,854.90 | 26,861.29 | 26,464.03 | 26,492.51 | -362.39 | -1.35% | 9,400 |
| 2014-09-15 | 26,998.07 | 26,998.07 | 26,790.91 | 26,816.56 | -181.51 | -0.67% | 6,000 |
| 2014-09-12 | 27,048.15 | 27,096.87 | 26,965.91 | 27,061.04 | +12.89 | +0.05% | 8,000 |
| 2014-09-11 | 27,143.22 | 27,150.78 | 26,904.50 | 26,995.87 | -147.35 | -0.54% | 7,600 |
| 2014-09-10 | 27,230.94 | 27,251.44 | 27,018.11 | 27,057.41 | -173.53 | -0.64% | 5,900 |
| 2014-09-09 | 27,316.43 | 27,328.27 | 27,177.09 | 27,265.32 | -51.11 | -0.19% | 7,600 |
| 2014-09-08 | 27,145.12 | 27,354.99 | 27,144.56 | 27,319.85 | +174.73 | +0.64% | 7,300 |
| 2014-09-05 | 27,127.26 | 27,178.80 | 26,920.56 | 27,026.70 | -100.56 | -0.37% | 7,100 |
| 2014-09-04 | 27,164.95 | 27,169.12 | 26,972.39 | 27,085.93 | -79.02 | -0.29% | 7,400 |
| 2014-09-03 | 27,128.06 | 27,225.85 | 27,067.02 | 27,139.94 | +11.88 | +0.04% | 9,700 |
| 2014-09-02 | 26,888.21 | 27,082.85 | 26,886.22 | 27,019.39 | +131.18 | +0.49% | 8,000 |
| 2014-09-01 | 26,733.18 | 26,900.30 | 26,732.39 | 26,867.55 | +134.37 | +0.50% | 9,200 |
| 2014-08-28 | 26,620.18 | 26,674.38 | 26,573.69 | 26,638.11 | +17.93 | +0.07% | 6,700 |
| 2014-08-27 | 26,553.24 | 26,599.12 | 26,492.50 | 26,560.15 | +6.91 | +0.03% | 6,600 |
| 2014-08-26 | 26,349.87 | 26,481.97 | 26,314.89 | 26,442.81 | +92.94 | +0.35% | 9,500 |
| 2014-08-25 | 26,490.31 | 26,630.74 | 26,401.64 | 26,437.02 | -53.29 | -0.20% | 10,000 |
| 2014-08-22 | 26,419.53 | 26,508.27 | 26,383.16 | 26,419.55 | +0.02 | +0.00% | 6,700 |
| 2014-08-21 | 26,322.66 | 26,464.80 | 26,262.52 | 26,360.11 | +37.45 | +0.14% | 6,500 |
| 2014-08-20 | 26,496.29 | 26,504.52 | 26,277.61 | 26,314.29 | -182.00 | -0.69% | 8,900 |
| 2014-08-19 | 26,482.56 | 26,530.67 | 26,387.84 | 26,420.67 | -61.89 | -0.23% | 10,400 |
| 2014-08-18 | 26,123.69 | 26,413.11 | 26,075.28 | 26,390.96 | +267.27 | +1.02% | 8,200 |
| 2014-08-14 | 25,948.30 | 26,135.00 | 25,945.35 | 26,103.23 | +154.93 | +0.60% | 10,100 |
| 2014-08-13 | 25,861.47 | 25,972.62 | 25,791.79 | 25,918.95 | +57.48 | +0.22% | 8,800 |
| 2014-08-12 | 25,703.78 | 25,904.98 | 25,645.79 | 25,880.77 | +176.99 | +0.69% | 8,100 |
| 2014-08-11 | 25,476.87 | 25,553.44 | 25,437.05 | 25,519.24 | +42.37 | +0.17% | 6,000 |
| 2014-08-08 | 25,406.87 | 25,406.87 | 25,232.82 | 25,329.14 | -77.73 | -0.31% | 7,500 |
| 2014-08-07 | 25,668.71 | 25,778.05 | 25,526.05 | 25,589.01 | -79.70 | -0.31% | 7,100 |
| 2014-08-06 | 25,892.55 | 25,901.68 | 25,621.85 | 25,665.27 | -227.28 | -0.88% | 6,800 |
| 2014-08-05 | 25,817.84 | 25,928.32 | 25,562.36 | 25,908.01 | +90.17 | +0.35% | 8,800 |
| 2014-08-04 | 25,631.68 | 25,754.42 | 25,531.38 | 25,723.16 | +91.48 | +0.36% | 7,400 |
| 2014-08-01 | 25,753.92 | 25,862.68 | 25,459.13 | 25,480.84 | -273.08 | -1.06% | 12,700 |
| 2014-07-31 | 26,105.89 | 26,118.88 | 25,853.69 | 25,894.97 | -210.92 | -0.81% | 9,200 |
| 2014-07-30 | 26,005.14 | 26,113.48 | 25,850.04 | 26,087.42 | +82.28 | +0.32% | 9,200 |
| 2014-07-28 | 26,173.47 | 26,181.83 | 25,900.25 | 25,991.23 | -182.24 | -0.70% | 7,400 |
| 2014-07-25 | 26,257.14 | 26,300.17 | 26,007.31 | 26,126.75 | -130.39 | -0.50% | 11,100 |
| 2014-07-24 | 26,188.50 | 26,292.66 | 26,077.70 | 26,271.85 | +83.35 | +0.32% | 7,800 |
| 2014-07-23 | 26,130.26 | 26,188.64 | 26,000.40 | 26,147.33 | +17.07 | +0.07% | 8,200 |
| 2014-07-22 | 25,784.48 | 26,050.38 | 25,780.39 | 26,025.80 | +241.32 | +0.94% | 8,500 |
| 2014-07-21 | 25,776.54 | 25,861.15 | 25,677.71 | 25,715.17 | -61.37 | -0.24% | 7,600 |
| 2014-07-18 | 25,558.48 | 25,713.40 | 25,441.24 | 25,641.56 | +83.08 | +0.33% | 8,300 |
| 2014-07-17 | 25,540.92 | 25,613.03 | 25,494.46 | 25,561.16 | +20.24 | +0.08% | 21,900 |
| 2014-07-16 | 25,322.17 | 25,602.78 | 25,246.75 | 25,549.72 | +227.55 | +0.90% | 9,600 |
| 2014-07-15 | 25,100.90 | 25,254.48 | 25,020.32 | 25,228.65 | +127.75 | +0.51% | 8,100 |
| 2014-07-14 | 25,093.16 | 25,095.76 | 24,892.00 | 25,006.98 | -86.18 | -0.34% | 11,400 |
| 2014-07-11 | 25,488.86 | 25,548.33 | 24,978.33 | 25,024.35 | -464.51 | -1.82% | 18,600 |
| 2014-07-10 | 25,513.74 | 25,920.46 | 25,117.00 | 25,372.75 | -140.99 | -0.55% | 16,900 |
| 2014-07-09 | 25,615.28 | 25,683.97 | 25,364.77 | 25,444.81 | -170.47 | -0.67% | 10,500 |
| 2014-07-08 | 26,166.92 | 26,190.44 | 25,495.04 | 25,582.11 | -584.81 | -2.23% | 12,700 |
| 2014-07-07 | 26,039.67 | 26,123.55 | 25,992.73 | 26,100.08 | +60.41 | +0.23% | 8,900 |
| 2014-07-04 | 25,844.80 | 25,981.51 | 25,659.33 | 25,962.06 | +117.26 | +0.45% | 9,500 |
| 2014-07-03 | 25,875.75 | 25,999.08 | 25,793.70 | 25,823.75 | -52.00 | -0.20% | 3,700 |
| 2014-07-02 | 25,660.57 | 25,864.53 | 25,660.16 | 25,841.21 | +180.64 | +0.70% | 12,300 |
| 2014-07-01 | 25,469.94 | 25,571.90 | 25,466.77 | 25,516.35 | +46.41 | +0.18% | 10,600 |
| 2014-06-30 | 25,179.55 | 25,460.96 | 25,179.55 | 25,413.78 | +234.23 | +0.93% | 9,500 |
| 2014-06-27 | 25,132.08 | 25,209.61 | 25,032.94 | 25,099.92 | -32.16 | -0.13% | 10,100 |
| 2014-06-26 | 25,217.69 | 25,309.33 | 25,021.23 | 25,062.67 | -155.02 | -0.61% | 10,300 |
| 2014-06-25 | 25,421.49 | 25,427.80 | 25,274.39 | 25,313.74 | -107.75 | -0.42% | 7,700 |
| 2014-06-24 | 25,115.83 | 25,414.69 | 25,115.83 | 25,368.90 | +253.07 | +1.01% | 9,700 |
| 2014-06-23 | 25,108.09 | 25,197.50 | 24,878.66 | 25,031.32 | -76.77 | -0.31% | 10,200 |
| 2014-06-20 | 25,237.54 | 25,276.31 | 25,056.18 | 25,105.51 | -132.03 | -0.52% | 8,800 |
| 2014-06-19 | 25,327.09 | 25,425.85 | 25,069.66 | 25,201.80 | -125.29 | -0.49% | 15,200 |
| 2014-06-18 | 25,565.19 | 25,609.28 | 25,114.30 | 25,246.25 | -318.94 | -1.25% | 13,200 |
| 2014-06-17 | 25,189.46 | 25,545.88 | 25,104.50 | 25,521.19 | +331.73 | +1.32% | 11,300 |
| 2014-06-16 | 25,239.50 | 25,268.41 | 25,063.93 | 25,190.48 | -49.02 | -0.19% | 12,000 |
| 2014-06-13 | 25,677.05 | 25,688.31 | 25,171.61 | 25,228.17 | -448.88 | -1.75% | 14,700 |
| 2014-06-12 | 25,597.21 | 25,611.32 | 25,409.69 | 25,576.21 | -21.00 | -0.08% | 10,200 |
| 2014-06-11 | 25,650.62 | 25,735.87 | 25,365.65 | 25,473.89 | -176.73 | -0.69% | 14,000 |
| 2014-06-10 | 25,706.35 | 25,711.11 | 25,347.33 | 25,583.69 | -122.66 | -0.48% | 13,600 |
| 2014-06-09 | 25,543.60 | 25,644.77 | 25,496.84 | 25,580.21 | +36.61 | +0.14% | 15,300 |
| 2014-06-06 | 25,204.95 | 25,419.14 | 25,129.76 | 25,396.46 | +191.51 | +0.76% | 18,100 |
| 2014-06-05 | 24,828.38 | 25,044.06 | 24,644.88 | 25,019.51 | +191.13 | +0.77% | 17,500 |
| 2014-06-04 | 24,909.03 | 24,925.90 | 24,773.93 | 24,805.83 | -103.20 | -0.41% | 14,800 |
| 2014-06-03 | 24,729.22 | 24,892.06 | 24,626.97 | 24,858.59 | +129.37 | +0.52% | 21,100 |
| 2014-06-02 | 24,368.96 | 24,709.09 | 24,270.20 | 24,684.85 | +315.89 | +1.30% | 14,400 |
| 2014-05-30 | 24,300.99 | 24,353.59 | 24,163.62 | 24,217.34 | -83.65 | -0.34% | 14,900 |
| 2014-05-29 | 24,523.13 | 24,528.20 | 24,206.50 | 24,234.15 | -288.98 | -1.18% | 16,000 |
| 2014-05-28 | 24,591.61 | 24,643.33 | 24,488.81 | 24,556.09 | -35.52 | -0.14% | 15,100 |
| 2014-05-27 | 24,748.10 | 24,777.31 | 24,422.33 | 24,549.51 | -198.59 | -0.80% | 12,600 |
| 2014-05-26 | 24,913.89 | 25,175.22 | 24,433.90 | 24,716.88 | -197.01 | -0.79% | 21,900 |
| 2014-05-23 | 24,535.14 | 24,745.86 | 24,470.78 | 24,693.35 | +158.21 | +0.64% | 21,200 |
| 2014-05-22 | 24,415.42 | 24,524.76 | 24,326.48 | 24,374.40 | -41.02 | -0.17% | 14,500 |
| 2014-05-21 | 24,404.48 | 24,419.54 | 24,156.47 | 24,298.02 | -106.46 | -0.44% | 18,000 |
| 2014-05-20 | 24,555.31 | 24,587.16 | 24,299.53 | 24,376.88 | -178.43 | -0.73% | 19,000 |
| 2014-05-19 | 24,340.32 | 24,448.47 | 24,107.99 | 24,363.05 | +22.73 | +0.09% | 23,500 |
| 2014-05-16 | 24,271.54 | 25,375.63 | 23,873.16 | 24,121.74 | -149.80 | -0.62% | 35,700 |
| 2014-05-15 | 23,809.42 | 23,971.78 | 23,742.75 | 23,905.60 | +96.18 | +0.40% | 14,900 |
| 2014-05-14 | 23,897.88 | 23,964.67 | 23,753.36 | 23,815.12 | -82.76 | -0.35% | 11,500 |
| 2014-05-13 | 23,729.78 | 24,068.94 | 23,729.25 | 23,871.23 | +141.45 | +0.60% | 18,200 |
| 2014-05-12 | 23,031.11 | 23,572.88 | 23,008.65 | 23,551.00 | +519.89 | +2.26% | 12,400 |
| 2014-05-09 | 22,374.98 | 23,048.49 | 22,317.18 | 22,994.23 | +619.25 | +2.77% | 11,300 |
| 2014-05-08 | 22,382.14 | 22,443.13 | 22,277.04 | 22,344.04 | -38.10 | -0.17% | 6,000 |
| 2014-05-07 | 22,488.96 | 22,532.82 | 22,286.26 | 22,323.90 | -165.06 | -0.73% | 10,800 |
| 2014-05-06 | 22,512.23 | 22,602.71 | 22,475.65 | 22,508.42 | -3.81 | -0.02% | 6,200 |
| 2014-05-05 | 22,412.80 | 22,592.03 | 22,354.45 | 22,445.12 | +32.32 | +0.14% | 11,700 |
| 2014-05-02 | 22,493.59 | 22,575.62 | 22,386.95 | 22,403.89 | -89.70 | -0.40% | 6,300 |
| 2014-04-30 | 22,517.63 | 22,680.46 | 22,284.96 | 22,417.80 | -99.83 | -0.44% | 9,700 |
| 2014-04-29 | 22,654.28 | 22,681.89 | 22,443.56 | 22,466.19 | -188.09 | -0.83% | 7,700 |
| 2014-04-28 | 22,717.59 | 22,721.36 | 22,597.19 | 22,631.61 | -85.98 | -0.38% | 6,900 |
| 2014-04-25 | 22,892.50 | 22,939.31 | 22,656.64 | 22,688.07 | -204.43 | -0.89% | 7,500 |
| 2014-04-23 | 22,783.65 | 22,912.52 | 22,780.13 | 22,876.54 | +92.89 | +0.41% | 7,200 |
| 2014-04-22 | 22,771.24 | 22,853.03 | 22,727.63 | 22,758.37 | -12.87 | -0.06% | 9,000 |
| 2014-04-21 | 22,644.75 | 22,795.58 | 22,636.75 | 22,764.83 | +120.08 | +0.53% | 9,100 |
| 2014-04-17 | 22,327.76 | 22,648.69 | 22,312.19 | 22,628.84 | +301.08 | +1.35% | 8,500 |
| 2014-04-16 | 22,486.73 | 22,533.61 | 22,247.39 | 22,277.23 | -209.50 | -0.93% | 6,700 |
| 2014-04-15 | 22,698.09 | 22,737.31 | 22,416.24 | 22,484.93 | -213.16 | -0.94% | 8,600 |
| 2014-04-11 | 22,642.05 | 22,679.18 | 22,526.89 | 22,628.96 | -13.09 | -0.06% | 9,500 |
| 2014-04-10 | 22,729.46 | 22,792.49 | 22,644.43 | 22,715.33 | -14.13 | -0.06% | 10,900 |
| 2014-04-09 | 22,389.21 | 22,740.04 | 22,379.95 | 22,702.34 | +313.13 | +1.40% | 8,500 |
| 2014-04-07 | 22,355.56 | 22,481.62 | 22,197.51 | 22,343.45 | -12.11 | -0.05% | 4,700 |
| 2014-04-04 | 22,522.46 | 22,525.21 | 22,339.40 | 22,359.50 | -162.96 | -0.72% | 7,100 |
| 2014-04-03 | 22,598.19 | 22,620.65 | 22,369.28 | 22,509.07 | -89.12 | -0.39% | 7,400 |
| 2014-04-02 | 22,550.58 | 22,592.10 | 22,473.46 | 22,551.49 | +0.91 | +0.00% | 15,700 |
| 2014-04-01 | 22,455.23 | 22,485.77 | 22,295.65 | 22,446.44 | -8.79 | -0.04% | 11,000 |
| 2014-03-31 | 22,423.14 | 22,467.21 | 22,253.78 | 22,386.27 | -36.87 | -0.16% | 11,200 |
| 2014-03-28 | 22,273.44 | 22,363.97 | 22,185.11 | 22,339.97 | +66.53 | +0.30% | 9,200 |
| 2014-03-27 | 22,116.23 | 22,307.74 | 22,094.29 | 22,214.37 | +98.14 | +0.44% | 10,400 |
| 2014-03-26 | 22,134.71 | 22,172.20 | 22,020.58 | 22,095.30 | -39.41 | -0.18% | 10,600 |
| 2014-03-25 | 21,948.31 | 22,079.96 | 21,916.87 | 22,055.21 | +106.90 | +0.49% | 7,800 |
| 2014-03-24 | 21,827.50 | 22,074.34 | 21,827.50 | 22,055.48 | +227.98 | +1.04% | 9,000 |
| 2014-03-21 | 21,823.52 | 21,870.11 | 21,729.90 | 21,753.75 | -69.77 | -0.32% | 60,600 |
| 2014-03-20 | 21,797.61 | 21,853.25 | 21,704.66 | 21,740.09 | -57.52 | -0.26% | 7,600 |
| 2014-03-19 | 21,872.68 | 21,895.83 | 21,782.01 | 21,832.86 | -39.82 | -0.18% | 11,000 |
| 2014-03-18 | 21,849.65 | 22,040.72 | 21,785.38 | 21,832.61 | -17.04 | -0.08% | 8,600 |
| 2014-03-14 | 21,648.05 | 21,853.32 | 21,573.48 | 21,809.80 | +161.75 | +0.75% | 8,800 |
| 2014-03-13 | 21,736.61 | 21,991.36 | 21,720.13 | 21,774.61 | +38.00 | +0.17% | 9,500 |
| 2014-03-12 | 21,793.32 | 21,965.95 | 21,768.14 | 21,856.22 | +62.90 | +0.29% | 10,400 |
| 2014-03-11 | 21,918.83 | 22,018.52 | 21,772.11 | 21,826.42 | -92.41 | -0.42% | 12,000 |
| 2014-03-10 | 21,819.19 | 22,023.98 | 21,805.22 | 21,934.83 | +115.64 | +0.53% | 15,500 |
| 2014-03-07 | 21,539.44 | 21,960.89 | 21,539.44 | 21,919.79 | +380.35 | +1.77% | 15,200 |
| 2014-03-06 | 21,336.32 | 21,525.14 | 21,329.88 | 21,513.87 | +177.55 | +0.83% | 9,700 |
| 2014-03-05 | 21,280.36 | 21,333.20 | 21,176.16 | 21,276.86 | -3.50 | -0.02% | 7,500 |
| 2014-03-04 | 20,947.00 | 21,224.64 | 20,940.39 | 21,209.73 | +262.73 | +1.25% | 9,700 |
| 2014-03-03 | 21,079.27 | 21,140.00 | 20,920.98 | 20,946.65 | -132.62 | -0.63% | 121,600 |
| 2014-02-28 | 20,995.39 | 21,140.51 | 20,989.66 | 21,120.12 | +124.73 | +0.59% | 11,400 |
| 2014-02-26 | 20,869.61 | 21,005.04 | 20,860.02 | 20,986.99 | +117.38 | +0.56% | 8,500 |
| 2014-02-25 | 20,877.72 | 20,912.54 | 20,777.73 | 20,852.47 | -25.25 | -0.12% | 9,500 |
| 2014-02-24 | 20,695.48 | 20,828.63 | 20,637.30 | 20,811.44 | +115.96 | +0.56% | 12,500 |
| 2014-02-21 | 20,600.58 | 20,725.04 | 20,599.91 | 20,700.75 | +100.17 | +0.49% | 6,300 |
| 2014-02-20 | 20,661.07 | 20,662.66 | 20,522.04 | 20,536.64 | -124.43 | -0.60% | 6,000 |
| 2014-02-19 | 20,643.85 | 20,750.52 | 20,629.56 | 20,722.97 | +79.12 | +0.38% | 4,700 |
| 2014-02-18 | 20,457.56 | 20,685.02 | 20,436.48 | 20,634.21 | +176.65 | +0.86% | 9,400 |
| 2014-02-17 | 20,438.87 | 20,492.43 | 20,338.95 | 20,464.06 | +25.19 | +0.12% | 6,100 |
| 2014-02-14 | 20,265.13 | 20,391.95 | 20,149.01 | 20,366.82 | +101.69 | +0.50% | 8,300 |
| 2014-02-13 | 20,478.67 | 20,503.86 | 20,164.67 | 20,193.35 | -285.32 | -1.39% | 7,900 |
| 2014-02-12 | 20,449.83 | 20,516.60 | 20,427.23 | 20,448.49 | -1.34 | -0.01% | 10,100 |
| 2014-02-11 | 20,400.94 | 20,443.35 | 20,349.51 | 20,363.37 | -37.57 | -0.18% | 9,400 |
| 2014-02-10 | 20,429.16 | 20,434.50 | 20,312.21 | 20,334.27 | -94.89 | -0.46% | 7,900 |
| 2014-02-07 | 20,441.04 | 20,450.51 | 20,282.30 | 20,376.56 | -64.48 | -0.32% | 11,100 |
| 2014-02-06 | 20,286.09 | 20,358.19 | 20,079.82 | 20,310.74 | +24.65 | +0.12% | 12,400 |
| 2014-02-05 | 20,241.12 | 20,289.33 | 20,076.10 | 20,261.03 | +19.91 | +0.10% | 9,300 |
| 2014-02-04 | 20,050.99 | 20,255.52 | 19,963.12 | 20,211.93 | +160.94 | +0.80% | 9,800 |
| 2014-02-03 | 20,479.03 | 20,480.35 | 20,182.20 | 20,209.26 | -269.77 | -1.32% | 5,700 |
| 2014-01-31 | 20,544.64 | 20,572.32 | 20,448.43 | 20,513.85 | -30.79 | -0.15% | 6,100 |
| 2014-01-30 | 20,491.74 | 20,528.41 | 20,343.78 | 20,498.25 | +6.51 | +0.03% | 12,600 |
| 2014-01-29 | 20,784.04 | 20,828.68 | 20,613.62 | 20,647.30 | -136.74 | -0.66% | 7,800 |
| 2014-01-28 | 20,721.17 | 20,795.35 | 20,554.28 | 20,683.51 | -37.66 | -0.18% | 8,200 |
| 2014-01-27 | 20,899.03 | 20,899.03 | 20,688.03 | 20,707.45 | -191.58 | -0.92% | 10,100 |
| 2014-01-24 | 21,289.15 | 21,333.66 | 21,123.99 | 21,133.56 | -155.59 | -0.73% | 10,800 |
| 2014-01-23 | 21,319.69 | 21,409.66 | 21,264.71 | 21,373.66 | +53.97 | +0.25% | 6,500 |
| 2014-01-22 | 21,251.65 | 21,377.91 | 21,168.43 | 21,337.67 | +86.02 | +0.40% | 13,400 |
| 2014-01-21 | 21,237.96 | 21,302.52 | 21,189.20 | 21,251.12 | +13.16 | +0.06% | 9,400 |
| 2014-01-20 | 21,083.53 | 21,221.37 | 21,001.13 | 21,205.05 | +121.52 | +0.58% | 6,000 |
| 2014-01-17 | 21,236.65 | 21,270.11 | 21,015.61 | 21,063.62 | -173.03 | -0.81% | 12,000 |
| 2014-01-16 | 21,366.91 | 21,379.29 | 21,199.65 | 21,265.18 | -101.73 | -0.48% | 13,400 |
| 2014-01-15 | 21,091.46 | 21,302.73 | 21,091.46 | 21,289.49 | +198.03 | +0.94% | 9,400 |
| 2014-01-14 | 21,115.00 | 21,154.76 | 21,009.05 | 21,032.88 | -82.12 | -0.39% | 5,600 |
| 2014-01-13 | 20,850.54 | 21,169.08 | 20,850.54 | 21,134.21 | +283.67 | +1.36% | 7,900 |
| 2014-01-10 | 20,760.72 | 20,971.23 | 20,625.17 | 20,758.49 | -2.23 | -0.01% | 10,400 |
| 2014-01-09 | 20,755.73 | 20,778.13 | 20,652.69 | 20,713.37 | -42.36 | -0.20% | 9,000 |
| 2014-01-08 | 20,767.42 | 20,786.41 | 20,688.18 | 20,729.38 | -38.04 | -0.18% | 8,000 |
| 2014-01-07 | 20,845.77 | 20,890.48 | 20,637.18 | 20,693.24 | -152.53 | -0.73% | 8,100 |
| 2014-01-06 | 20,913.79 | 20,913.79 | 20,721.98 | 20,787.30 | -126.49 | -0.60% | 7,600 |
| 2014-01-03 | 20,819.58 | 20,885.18 | 20,731.33 | 20,851.33 | +31.75 | +0.15% | 9,300 |
| 2014-01-02 | 21,179.91 | 21,331.32 | 20,846.67 | 20,888.33 | -291.58 | -1.38% | 9,300 |
| 2014-01-01 | 21,222.19 | 21,244.35 | 21,133.82 | 21,140.48 | -81.71 | -0.39% | 4,000 |
| 2013-12-31 | 21,177.77 | 21,230.88 | 21,122.68 | 21,170.68 | -7.09 | -0.03% | 5,000 |
| 2013-12-30 | 21,260.15 | 21,304.70 | 21,089.21 | 21,143.01 | -117.14 | -0.55% | 6,100 |
| 2013-12-27 | 21,114.49 | 21,235.14 | 21,113.25 | 21,193.58 | +79.09 | +0.37% | 5,500 |
| 2013-12-26 | 21,051.00 | 21,135.85 | 21,013.14 | 21,074.59 | +23.59 | +0.11% | 7,300 |
| 2013-12-24 | 21,127.66 | 21,156.92 | 21,010.65 | 21,032.71 | -94.95 | -0.45% | 5,800 |
| 2013-12-23 | 21,080.54 | 21,207.89 | 21,059.12 | 21,101.03 | +20.49 | +0.10% | 6,700 |
| 2013-12-20 | 20,792.37 | 21,117.99 | 20,745.94 | 21,079.72 | +287.35 | +1.38% | 9,100 |
| 2013-12-19 | 20,959.80 | 21,017.45 | 20,646.03 | 20,708.62 | -251.18 | -1.20% | 10,300 |
| 2013-12-18 | 20,568.70 | 20,917.57 | 20,568.70 | 20,859.86 | +291.16 | +1.42% | 8,400 |
| 2013-12-17 | 20,732.44 | 20,784.03 | 20,594.99 | 20,612.14 | -120.30 | -0.58% | 8,300 |
| 2013-12-16 | 20,714.26 | 20,764.52 | 20,637.77 | 20,659.52 | -54.74 | -0.26% | 10,300 |
| 2013-12-13 | 20,867.17 | 20,867.17 | 20,692.67 | 20,715.58 | -151.59 | -0.73% | 9,500 |
| 2013-12-12 | 21,101.05 | 21,103.80 | 20,901.47 | 20,925.61 | -175.44 | -0.83% | 9,100 |
| 2013-12-11 | 21,191.27 | 21,215.94 | 21,069.45 | 21,171.41 | -19.86 | -0.09% | 10,600 |
| 2013-12-10 | 21,293.58 | 21,327.75 | 21,175.08 | 21,255.26 | -38.32 | -0.18% | 17,300 |
| 2013-12-09 | 21,416.67 | 21,483.74 | 21,282.64 | 21,326.42 | -90.25 | -0.42% | 13,400 |
| 2013-12-06 | 20,955.74 | 21,049.84 | 20,922.45 | 20,996.53 | +40.79 | +0.19% | 10,100 |
| 2013-12-05 | 20,992.25 | 21,165.60 | 20,929.20 | 20,957.81 | -34.44 | -0.16% | 11,900 |
| 2013-12-04 | 20,839.45 | 20,863.37 | 20,673.62 | 20,708.71 | -130.74 | -0.63% | 12,200 |
| 2013-12-03 | 20,857.85 | 20,927.05 | 20,817.75 | 20,854.92 | -2.93 | -0.01% | 12,000 |
| 2013-12-02 | 20,771.27 | 20,941.00 | 20,770.51 | 20,898.01 | +126.74 | +0.61% | 9,600 |
| 2013-11-29 | 20,558.93 | 20,819.77 | 20,558.93 | 20,791.93 | +233.00 | +1.13% | 11,200 |
| 2013-11-28 | 20,522.36 | 20,606.38 | 20,461.51 | 20,534.91 | +12.55 | +0.06% | 9,000 |
| 2013-11-27 | 20,449.00 | 20,482.67 | 20,348.06 | 20,420.26 | -28.74 | -0.14% | 7,000 |
| 2013-11-26 | 20,604.27 | 20,604.27 | 20,390.62 | 20,425.02 | -179.25 | -0.87% | 10,500 |
| 2013-11-25 | 20,326.66 | 20,626.15 | 20,326.66 | 20,605.08 | +278.42 | +1.37% | 8,200 |
| 2013-11-22 | 20,316.58 | 20,388.12 | 20,137.67 | 20,217.39 | -99.19 | -0.49% | 10,600 |
| 2013-11-21 | 20,579.26 | 20,579.26 | 20,189.23 | 20,229.05 | -350.21 | -1.70% | 8,100 |
| 2013-11-20 | 20,857.01 | 20,895.30 | 20,579.94 | 20,635.13 | -221.88 | -1.06% | 8,900 |
| 2013-11-19 | 20,870.16 | 20,934.40 | 20,828.69 | 20,890.82 | +20.66 | +0.10% | 11,400 |
| 2013-11-18 | 20,570.59 | 20,868.76 | 20,570.59 | 20,850.74 | +280.15 | +1.36% | 10,900 |
| 2013-11-14 | 20,351.39 | 20,568.99 | 20,348.27 | 20,399.42 | +48.03 | +0.24% | 12,600 |
| 2013-11-13 | 20,248.52 | 20,365.59 | 20,161.64 | 20,194.40 | -54.12 | -0.27% | 9,000 |
| 2013-11-12 | 20,510.31 | 20,584.22 | 20,262.22 | 20,281.91 | -228.40 | -1.11% | 10,200 |
| 2013-11-11 | 20,596.40 | 20,672.53 | 20,453.15 | 20,490.96 | -105.44 | -0.51% | 10,300 |
| 2013-11-08 | 20,785.20 | 20,821.01 | 20,600.90 | 20,666.15 | -119.05 | -0.57% | 10,700 |
| 2013-11-07 | 20,896.13 | 21,142.85 | 20,797.06 | 20,822.77 | -73.36 | -0.35% | 11,900 |
| 2013-11-06 | 21,004.54 | 21,045.38 | 20,861.42 | 20,894.94 | -109.60 | -0.52% | 10,900 |
| 2013-11-05 | 21,134.10 | 21,158.56 | 20,951.71 | 20,974.79 | -159.31 | -0.75% | 11,900 |
| 2013-11-01 | 21,158.81 | 21,293.88 | 21,141.32 | 21,196.81 | +38.00 | +0.18% | 10,000 |
| 2013-10-31 | 21,000.60 | 21,205.44 | 20,991.98 | 21,164.52 | +163.92 | +0.78% | 11,900 |
| 2013-10-30 | 20,944.14 | 21,086.59 | 20,937.12 | 21,033.97 | +89.83 | +0.43% | 10,400 |
| 2013-10-29 | 20,593.49 | 20,952.55 | 20,493.66 | 20,929.01 | +335.52 | +1.63% | 11,300 |
| 2013-10-28 | 20,696.51 | 20,771.36 | 20,550.64 | 20,570.28 | -126.23 | -0.61% | 8,100 |
| 2013-10-25 | 20,725.52 | 20,782.16 | 20,622.55 | 20,683.52 | -42.00 | -0.20% | 9,600 |
| 2013-10-24 | 20,766.05 | 21,039.42 | 20,656.70 | 20,725.43 | -40.62 | -0.20% | 8,200 |
| 2013-10-23 | 20,875.31 | 20,922.32 | 20,589.72 | 20,767.88 | -107.43 | -0.51% | 11,200 |
| 2013-10-22 | 20,863.15 | 20,948.91 | 20,810.25 | 20,864.97 | +1.82 | +0.01% | 10,700 |
| 2013-10-21 | 20,915.76 | 20,970.92 | 20,768.99 | 20,893.89 | -21.87 | -0.10% | 12,200 |
| 2013-10-18 | 20,486.78 | 20,932.23 | 20,486.78 | 20,882.89 | +396.11 | +1.93% | 15,700 |
| 2013-10-17 | 20,579.56 | 20,629.80 | 20,375.42 | 20,415.51 | -164.05 | -0.80% | 10,300 |
| 2013-10-15 | 20,722.90 | 20,759.58 | 20,446.73 | 20,547.62 | -175.28 | -0.85% | 13,600 |
| 2013-10-14 | 20,534.61 | 20,645.94 | 20,497.88 | 20,607.54 | +72.93 | +0.36% | 8,900 |
| 2013-10-11 | 20,535.90 | 20,559.69 | 20,368.06 | 20,528.59 | -7.31 | -0.04% | 11,700 |
| 2013-10-10 | 20,228.76 | 20,323.77 | 20,135.91 | 20,272.91 | +44.15 | +0.22% | 10,400 |
| 2013-10-09 | 19,918.20 | 20,277.74 | 19,826.96 | 20,249.26 | +331.06 | +1.66% | 10,200 |
| 2013-10-08 | 20,094.21 | 20,150.27 | 19,936.72 | 19,983.61 | -110.60 | -0.55% | 10,900 |
| 2013-10-07 | 19,880.94 | 19,921.38 | 19,647.88 | 19,895.10 | +14.16 | +0.07% | 12,300 |
| 2013-10-04 | 19,870.00 | 20,052.00 | 19,833.17 | 19,915.95 | +45.95 | +0.23% | 12,900 |
| 2013-10-03 | 19,585.79 | 19,929.24 | 19,583.97 | 19,902.07 | +316.28 | +1.61% | 15,700 |
| 2013-10-01 | 19,452.05 | 19,532.91 | 19,264.72 | 19,517.15 | +65.10 | +0.33% | 9,200 |
| 2013-09-30 | 19,643.89 | 19,651.31 | 19,320.73 | 19,379.77 | -264.12 | -1.34% | 10,000 |
| 2013-09-27 | 19,951.73 | 19,981.57 | 19,674.38 | 19,727.27 | -224.46 | -1.13% | 11,800 |
| 2013-09-26 | 19,853.66 | 19,997.28 | 19,826.99 | 19,893.85 | +40.19 | +0.20% | 14,900 |
| 2013-09-25 | 19,947.43 | 19,978.49 | 19,658.74 | 19,856.24 | -91.19 | -0.46% | 13,900 |
| 2013-09-24 | 19,820.03 | 20,050.42 | 19,782.78 | 19,920.21 | +100.18 | +0.51% | 10,700 |
| 2013-09-23 | 20,060.82 | 20,199.81 | 19,826.30 | 19,900.96 | -159.86 | -0.80% | 11,100 |
| 2013-09-20 | 20,616.35 | 20,677.99 | 20,051.43 | 20,263.71 | -352.64 | -1.71% | 13,500 |
| 2013-09-19 | 20,354.73 | 20,739.69 | 20,347.30 | 20,646.64 | +291.91 | +1.43% | 18,300 |
| 2013-09-18 | 19,865.99 | 20,013.33 | 19,775.29 | 19,962.16 | +96.17 | +0.48% | 9,300 |
| 2013-09-17 | 19,721.90 | 19,819.10 | 19,635.44 | 19,804.03 | +82.13 | +0.42% | 9,900 |
| 2013-09-16 | 19,977.38 | 20,086.43 | 19,596.15 | 19,742.47 | -234.91 | -1.18% | 11,200 |
| 2013-09-13 | 19,744.54 | 19,899.37 | 19,675.68 | 19,732.76 | -11.78 | -0.06% | 10,600 |
| 2013-09-12 | 20,046.05 | 20,052.05 | 19,676.49 | 19,781.88 | -264.17 | -1.32% | 11,900 |
| 2013-09-11 | 19,999.77 | 20,055.53 | 19,777.63 | 19,997.45 | -2.32 | -0.01% | 15,700 |
| 2013-09-10 | 19,448.39 | 20,012.69 | 19,444.66 | 19,997.10 | +548.71 | +2.82% | 17,800 |
| 2013-09-06 | 19,072.02 | 19,293.96 | 18,929.38 | 19,270.06 | +198.04 | +1.04% | 15,600 |
| 2013-09-05 | 18,857.60 | 19,117.52 | 18,847.02 | 18,979.76 | +122.16 | +0.65% | 13,800 |
| 2013-09-04 | 18,314.68 | 18,612.60 | 18,188.43 | 18,567.55 | +252.87 | +1.38% | 14,400 |
| 2013-09-03 | 19,002.77 | 19,007.31 | 18,166.17 | 18,234.66 | -768.11 | -4.04% | 19,400 |
| 2013-09-02 | 18,691.83 | 18,942.06 | 18,678.93 | 18,886.13 | +194.30 | +1.04% | 10,800 |
| 2013-08-30 | 18,424.72 | 18,679.26 | 18,272.76 | 18,619.72 | +195.00 | +1.06% | 18,600 |
| 2013-08-29 | 18,073.66 | 18,455.66 | 18,071.22 | 18,401.04 | +327.38 | +1.81% | 18,600 |
| 2013-08-28 | 17,851.44 | 18,101.84 | 17,448.71 | 17,996.15 | +144.71 | +0.81% | 21,400 |
| 2013-08-27 | 18,460.72 | 18,460.72 | 17,921.82 | 17,968.08 | -492.64 | -2.67% | 17,800 |
| 2013-08-26 | 18,602.56 | 18,728.19 | 18,488.93 | 18,558.13 | -44.43 | -0.24% | 17,200 |
| 2013-08-23 | 18,386.53 | 18,546.60 | 18,210.75 | 18,519.44 | +132.91 | +0.72% | 19,200 |
| 2013-08-22 | 17,896.84 | 18,349.82 | 17,759.59 | 18,312.94 | +416.10 | +2.32% | 19,800 |
| 2013-08-21 | 18,545.44 | 18,567.70 | 17,807.19 | 17,905.91 | -639.53 | -3.45% | 17,400 |
| 2013-08-20 | 18,142.83 | 18,306.46 | 17,970.98 | 18,246.04 | +103.21 | +0.57% | 18,200 |
| 2013-08-19 | 18,587.38 | 18,587.38 | 18,139.15 | 18,307.52 | -279.86 | -1.51% | 14,300 |
| 2013-08-16 | 19,297.11 | 19,310.95 | 18,559.65 | 18,598.18 | -698.93 | -3.62% | 14,300 |
| 2013-08-14 | 19,299.42 | 19,392.56 | 19,203.63 | 19,367.59 | +68.17 | +0.35% | 14,700 |
| 2013-08-13 | 18,895.26 | 19,248.11 | 18,864.81 | 19,229.84 | +334.58 | +1.77% | 11,900 |
| 2013-08-12 | 18,898.94 | 19,066.97 | 18,796.01 | 18,946.98 | +48.04 | +0.25% | 11,700 |
| 2013-08-08 | 18,687.30 | 18,829.26 | 18,621.67 | 18,789.34 | +102.04 | +0.55% | 11,900 |
| 2013-08-07 | 18,758.53 | 18,811.46 | 18,551.35 | 18,664.88 | -93.65 | -0.50% | 12,800 |
| 2013-08-06 | 19,127.10 | 19,131.92 | 18,667.30 | 18,733.04 | -394.06 | -2.06% | 13,800 |
| 2013-08-05 | 19,178.06 | 19,306.51 | 19,141.68 | 19,182.26 | +4.20 | +0.02% | 12,000 |
| 2013-08-02 | 19,399.55 | 19,451.70 | 19,078.72 | 19,164.02 | -235.53 | -1.21% | 8,600 |
| 2013-08-01 | 19,443.29 | 19,569.20 | 19,170.46 | 19,317.19 | -126.10 | -0.65% | 10,600 |
| 2013-07-31 | 19,304.07 | 19,387.50 | 19,126.82 | 19,345.70 | +41.63 | +0.22% | 13,900 |
| 2013-07-30 | 19,577.75 | 19,672.72 | 19,328.54 | 19,348.34 | -229.41 | -1.17% | 9,500 |
| 2013-07-29 | 19,714.42 | 19,751.03 | 19,570.87 | 19,593.28 | -121.14 | -0.61% | 9,900 |
| 2013-07-26 | 19,892.47 | 19,907.45 | 19,699.76 | 19,748.19 | -144.28 | -0.73% | 11,000 |
| 2013-07-25 | 20,062.00 | 20,110.81 | 19,763.90 | 19,804.76 | -257.24 | -1.28% | 12,800 |
| 2013-07-24 | 20,200.20 | 20,252.70 | 19,994.25 | 20,090.68 | -109.52 | -0.54% | 8,000 |
| 2013-07-23 | 20,249.98 | 20,351.06 | 20,249.98 | 20,302.13 | +52.15 | +0.26% | 7,800 |
| 2013-07-22 | 20,096.71 | 20,264.90 | 20,065.69 | 20,159.12 | +62.41 | +0.31% | 9,400 |
| 2013-07-19 | 20,213.45 | 20,256.60 | 20,111.13 | 20,149.85 | -63.60 | -0.31% | 11,600 |
| 2013-07-18 | 19,999.51 | 20,176.90 | 19,956.20 | 20,128.41 | +128.90 | +0.64% | 9,800 |
| 2013-07-17 | 19,928.95 | 19,983.22 | 19,778.54 | 19,948.73 | +19.78 | +0.10% | 10,400 |
| 2013-07-16 | 19,788.09 | 19,890.63 | 19,649.58 | 19,851.23 | +63.14 | +0.32% | 8,000 |
| 2013-07-15 | 19,926.10 | 20,072.44 | 19,883.19 | 20,034.48 | +108.38 | +0.54% | 7,000 |
| 2013-07-12 | 19,898.69 | 19,991.94 | 19,785.59 | 19,958.47 | +59.78 | +0.30% | 7,600 |
| 2013-07-11 | 19,468.46 | 19,723.51 | 19,468.46 | 19,676.06 | +207.60 | +1.07% | 8,400 |
| 2013-07-10 | 19,482.66 | 19,505.93 | 19,237.91 | 19,294.12 | -188.54 | -0.97% | 7,800 |
| 2013-07-09 | 19,399.37 | 19,486.00 | 19,380.25 | 19,439.48 | +40.11 | +0.21% | 6,600 |
| 2013-07-08 | 19,418.98 | 19,422.69 | 19,185.92 | 19,324.77 | -94.21 | -0.49% | 8,400 |
| 2013-07-05 | 19,568.79 | 19,640.27 | 19,477.74 | 19,495.82 | -72.97 | -0.37% | 10,000 |
| 2013-07-04 | 19,256.12 | 19,445.02 | 19,245.01 | 19,410.84 | +154.72 | +0.80% | 9,600 |
| 2013-07-03 | 19,347.11 | 19,347.11 | 19,147.31 | 19,177.76 | -169.35 | -0.88% | 9,600 |
| 2013-07-02 | 19,573.93 | 19,589.14 | 19,442.75 | 19,463.82 | -110.11 | -0.56% | 9,200 |
| 2013-07-01 | 19,352.48 | 19,598.43 | 19,347.57 | 19,577.39 | +224.91 | +1.16% | 8,600 |
| 2013-06-28 | 19,093.18 | 19,432.94 | 19,093.18 | 19,395.81 | +302.63 | +1.59% | 14,000 |
| 2013-06-27 | 18,716.11 | 18,925.75 | 18,688.28 | 18,875.95 | +159.84 | +0.85% | 10,000 |
| 2013-06-26 | 18,662.37 | 18,690.50 | 18,514.35 | 18,552.12 | -110.25 | -0.59% | 9,200 |
| 2013-06-25 | 18,602.25 | 18,802.31 | 18,487.30 | 18,629.15 | +26.90 | +0.14% | 10,800 |
| 2013-06-24 | 18,714.06 | 18,714.06 | 18,467.16 | 18,540.89 | -173.17 | -0.93% | 11,200 |
| 2013-06-21 | 18,695.80 | 18,820.81 | 18,615.14 | 18,774.24 | +78.44 | +0.42% | 14,600 |
| 2013-06-20 | 19,069.20 | 19,069.20 | 18,687.19 | 18,719.29 | -349.91 | -1.83% | 14,200 |
| 2013-06-19 | 19,224.09 | 19,274.26 | 19,100.13 | 19,245.70 | +21.61 | +0.11% | 10,400 |
| 2013-06-18 | 19,329.17 | 19,383.61 | 19,191.37 | 19,223.28 | -105.89 | -0.55% | 8,600 |
| 2013-06-17 | 19,249.90 | 19,344.28 | 19,084.68 | 19,325.87 | +75.97 | +0.39% | 7,000 |
| 2013-06-14 | 18,959.83 | 19,213.10 | 18,952.09 | 19,177.93 | +218.10 | +1.15% | 10,400 |
| 2013-06-13 | 18,897.49 | 18,914.13 | 18,765.53 | 18,827.16 | -70.33 | -0.37% | 13,200 |
| 2013-06-12 | 19,103.96 | 19,143.24 | 18,969.08 | 19,041.13 | -62.83 | -0.33% | 10,800 |
| 2013-06-11 | 19,382.22 | 19,418.74 | 19,121.18 | 19,143.00 | -239.22 | -1.23% | 14,200 |
| 2013-06-10 | 19,530.35 | 19,585.75 | 19,366.82 | 19,441.07 | -89.28 | -0.46% | 6,400 |
| 2013-06-07 | 19,522.31 | 19,711.55 | 19,397.51 | 19,429.23 | -93.08 | -0.48% | 7,000 |
| 2013-06-06 | 19,503.68 | 19,635.37 | 19,395.32 | 19,519.49 | +15.81 | +0.08% | 6,600 |
| 2013-06-05 | 19,532.42 | 19,604.43 | 19,441.35 | 19,568.22 | +35.80 | +0.18% | 5,600 |
| 2013-06-04 | 19,605.68 | 19,742.70 | 19,522.47 | 19,545.78 | -59.90 | -0.31% | 6,000 |
| 2013-06-03 | 19,859.22 | 19,860.19 | 19,541.97 | 19,610.48 | -248.74 | -1.25% | 7,400 |
| 2013-05-31 | 20,186.67 | 20,191.29 | 19,730.55 | 19,760.30 | -426.37 | -2.11% | 9,400 |
| 2013-05-30 | 20,066.94 | 20,254.03 | 20,066.14 | 20,215.40 | +148.46 | +0.74% | 9,600 |
| 2013-05-29 | 20,202.51 | 20,216.49 | 20,044.74 | 20,147.64 | -54.87 | -0.27% | 8,000 |
| 2013-05-28 | 20,056.28 | 20,209.82 | 19,963.23 | 20,160.82 | +104.54 | +0.52% | 8,600 |
| 2013-05-27 | 19,750.67 | 20,083.47 | 19,678.31 | 20,030.77 | +280.10 | +1.42% | 8,200 |
| 2013-05-24 | 19,765.32 | 19,833.14 | 19,568.49 | 19,704.33 | -60.99 | -0.31% | 11,000 |
| 2013-05-23 | 19,971.37 | 20,027.56 | 19,634.79 | 19,674.33 | -297.04 | -1.49% | 15,600 |
| 2013-05-22 | 20,150.69 | 20,220.35 | 20,000.86 | 20,062.24 | -88.45 | -0.44% | 7,600 |
| 2013-05-21 | 20,227.17 | 20,308.04 | 20,072.68 | 20,111.61 | -115.56 | -0.57% | 15,600 |
| 2013-05-20 | 20,277.76 | 20,443.62 | 20,186.66 | 20,223.98 | -53.78 | -0.27% | 6,800 |
| 2013-05-17 | 20,267.60 | 20,328.19 | 20,155.01 | 20,286.12 | +18.52 | +0.09% | 8,000 |
| 2013-05-16 | 20,167.93 | 20,326.48 | 20,162.12 | 20,247.33 | +79.40 | +0.39% | 9,600 |
| 2013-05-15 | 19,798.18 | 20,241.96 | 19,798.18 | 20,212.96 | +414.78 | +2.10% | 9,200 |
| 2013-05-14 | 19,715.80 | 19,831.79 | 19,652.69 | 19,722.29 | +6.49 | +0.03% | 7,200 |
| 2013-05-13 | 20,073.41 | 20,109.08 | 19,667.39 | 19,691.67 | -381.74 | -1.90% | 6,600 |
| 2013-05-10 | 19,911.08 | 20,119.14 | 19,908.80 | 20,082.62 | +171.54 | +0.86% | 8,000 |
| 2013-05-09 | 20,015.86 | 20,058.48 | 19,903.83 | 19,939.04 | -76.82 | -0.38% | 5,800 |
| 2013-05-08 | 19,950.22 | 20,037.27 | 19,851.22 | 19,990.18 | +39.96 | +0.20% | 6,200 |
| 2013-05-07 | 19,697.33 | 19,917.88 | 19,697.33 | 19,888.95 | +191.62 | +0.97% | 8,200 |
| 2013-05-06 | 19,571.66 | 19,694.29 | 19,554.31 | 19,673.64 | +101.98 | +0.52% | 7,800 |
| 2013-05-03 | 19,707.95 | 19,744.85 | 19,542.63 | 19,575.64 | -132.31 | -0.67% | 11,600 |
| 2013-05-02 | 19,459.33 | 19,792.00 | 19,451.26 | 19,735.77 | +276.44 | +1.42% | 9,400 |
| 2013-04-30 | 19,492.83 | 19,622.68 | 19,317.38 | 19,504.18 | +11.35 | +0.06% | 13,400 |
| 2013-04-29 | 19,306.67 | 19,428.94 | 19,284.40 | 19,387.50 | +80.83 | +0.42% | 9,200 |
| 2013-04-26 | 19,376.00 | 19,384.95 | 19,249.75 | 19,286.72 | -89.28 | -0.46% | 9,600 |
| 2013-04-25 | 19,192.11 | 19,434.85 | 19,192.11 | 19,406.85 | +214.74 | +1.12% | 10,200 |
| 2013-04-23 | 19,210.26 | 19,210.26 | 19,042.08 | 19,179.36 | -30.90 | -0.16% | 8,400 |
| 2013-04-22 | 18,989.78 | 19,204.90 | 18,989.78 | 19,169.83 | +180.05 | +0.95% | 8,600 |
| 2013-04-18 | 18,695.34 | 19,058.80 | 18,691.61 | 19,016.46 | +321.12 | +1.72% | 10,000 |
| 2013-04-17 | 18,773.45 | 18,869.88 | 18,673.44 | 18,731.16 | -42.29 | -0.23% | 11,000 |
| 2013-04-16 | 18,356.32 | 18,771.33 | 18,325.73 | 18,744.93 | +388.61 | +2.12% | 9,400 |
| 2013-04-15 | 18,196.09 | 18,424.40 | 18,144.22 | 18,357.80 | +161.71 | +0.89% | 9,200 |
| 2013-04-12 | 18,275.66 | 18,337.91 | 18,186.10 | 18,242.56 | -33.10 | -0.18% | 9,400 |
| 2013-04-11 | 18,577.52 | 18,599.14 | 18,397.94 | 18,542.20 | -35.32 | -0.19% | 8,400 |
| 2013-04-10 | 18,355.14 | 18,461.44 | 18,173.31 | 18,414.45 | +59.31 | +0.32% | 8,000 |
| 2013-04-09 | 18,481.47 | 18,565.56 | 18,206.61 | 18,226.48 | -254.99 | -1.38% | 10,600 |
| 2013-04-08 | 18,455.80 | 18,504.48 | 18,402.93 | 18,437.78 | -18.02 | -0.10% | 7,600 |
| 2013-04-05 | 18,493.67 | 18,525.45 | 18,389.29 | 18,450.23 | -43.44 | -0.23% | 8,000 |
| 2013-04-04 | 18,731.38 | 18,733.62 | 18,473.85 | 18,509.70 | -221.68 | -1.18% | 8,400 |
| 2013-04-03 | 19,034.00 | 19,035.20 | 18,721.72 | 18,801.64 | -232.36 | -1.22% | 7,800 |
| 2013-04-02 | 18,863.82 | 19,060.51 | 18,826.53 | 19,040.95 | +177.13 | +0.94% | 8,200 |
| 2013-04-01 | 18,890.81 | 18,959.48 | 18,796.60 | 18,864.75 | -26.06 | -0.14% | 8,400 |
| 2013-03-28 | 18,702.46 | 18,882.54 | 18,568.43 | 18,835.77 | +133.31 | +0.71% | 14,600 |
| 2013-03-26 | 18,645.09 | 18,758.88 | 18,612.37 | 18,704.53 | +59.44 | +0.32% | 12,000 |
| 2013-03-25 | 18,894.13 | 18,950.22 | 18,654.61 | 18,681.42 | -212.71 | -1.13% | 12,200 |
| 2013-03-22 | 18,784.93 | 18,859.82 | 18,669.20 | 18,735.60 | -49.33 | -0.26% | 13,600 |
| 2013-03-21 | 18,926.21 | 19,082.29 | 18,756.65 | 18,792.87 | -133.34 | -0.70% | 12,400 |
| 2013-03-20 | 19,026.46 | 19,028.09 | 18,836.77 | 18,884.19 | -142.27 | -0.75% | 11,000 |
| 2013-03-19 | 19,345.91 | 19,378.61 | 18,939.47 | 19,008.10 | -337.81 | -1.75% | 12,600 |
| 2013-03-18 | 19,282.63 | 19,345.42 | 19,232.23 | 19,293.20 | +10.57 | +0.05% | 7,400 |
| 2013-03-15 | 19,570.01 | 19,673.16 | 19,383.13 | 19,427.56 | -142.45 | -0.73% | 10,200 |
| 2013-03-14 | 19,367.26 | 19,604.70 | 19,179.33 | 19,570.44 | +203.18 | +1.05% | 11,200 |
| 2013-03-13 | 19,511.97 | 19,511.97 | 19,338.52 | 19,362.55 | -149.42 | -0.77% | 8,200 |
| 2013-03-12 | 19,675.81 | 19,697.84 | 19,505.75 | 19,564.92 | -110.89 | -0.56% | 7,600 |
| 2013-03-11 | 19,679.88 | 19,754.66 | 19,602.71 | 19,646.21 | -33.67 | -0.17% | 7,400 |
| 2013-03-08 | 19,478.67 | 19,706.03 | 19,477.61 | 19,683.23 | +204.56 | +1.05% | 10,000 |
| 2013-03-07 | 19,222.05 | 19,465.52 | 19,212.92 | 19,413.54 | +191.49 | +1.00% | 8,800 |
| 2013-03-06 | 19,254.20 | 19,293.39 | 19,195.47 | 19,252.61 | -1.59 | -0.01% | 9,400 |
| 2013-03-05 | 18,943.62 | 19,164.04 | 18,943.62 | 19,143.17 | +199.55 | +1.05% | 9,400 |
| 2013-03-04 | 18,920.90 | 18,930.86 | 18,760.41 | 18,877.96 | -42.94 | -0.23% | 7,600 |
| 2013-03-01 | 18,876.68 | 18,988.97 | 18,820.90 | 18,918.52 | +41.84 | +0.22% | 8,400 |
| 2013-02-28 | 19,264.80 | 19,322.28 | 18,793.97 | 18,861.54 | -403.26 | -2.09% | 14,800 |
| 2013-02-27 | 19,090.32 | 19,213.02 | 18,997.82 | 19,152.41 | +62.09 | +0.33% | 8,400 |
| 2013-02-26 | 19,290.66 | 19,293.49 | 18,976.94 | 19,015.14 | -275.52 | -1.43% | 9,200 |
| 2013-02-25 | 19,365.33 | 19,411.18 | 19,237.98 | 19,331.69 | -33.64 | -0.17% | 7,800 |
| 2013-02-22 | 19,341.90 | 19,401.75 | 19,289.83 | 19,317.01 | -24.89 | -0.13% | 7,600 |
| 2013-02-21 | 19,549.05 | 19,554.65 | 19,289.70 | 19,325.36 | -223.69 | -1.14% | 12,400 |
| 2013-02-20 | 19,717.94 | 19,742.42 | 19,619.89 | 19,642.75 | -75.19 | -0.38% | 6,800 |
| 2013-02-19 | 19,523.70 | 19,671.17 | 19,457.21 | 19,635.72 | +112.02 | +0.57% | 5,800 |
| 2013-02-18 | 19,496.25 | 19,554.48 | 19,462.92 | 19,501.08 | +4.83 | +0.02% | 6,000 |
| 2013-02-15 | 19,449.83 | 19,512.89 | 19,381.82 | 19,468.15 | +18.32 | +0.09% | 7,600 |
| 2013-02-14 | 19,626.81 | 19,639.83 | 19,444.33 | 19,497.18 | -129.63 | -0.66% | 10,000 |
| 2013-02-13 | 19,601.69 | 19,723.01 | 19,574.15 | 19,608.08 | +6.39 | +0.03% | 8,000 |
| 2013-02-12 | 19,489.87 | 19,583.53 | 19,438.53 | 19,561.04 | +71.17 | +0.37% | 6,800 |
| 2013-02-11 | 19,517.59 | 19,543.44 | 19,416.94 | 19,460.57 | -57.02 | -0.29% | 7,200 |
| 2013-02-08 | 19,577.19 | 19,648.07 | 19,414.80 | 19,484.77 | -92.42 | -0.47% | 14,200 |
| 2013-02-07 | 19,589.44 | 19,702.56 | 19,540.08 | 19,580.32 | -9.12 | -0.05% | 9,000 |
| 2013-02-06 | 19,737.77 | 19,767.25 | 19,611.27 | 19,639.72 | -98.05 | -0.50% | 7,200 |
| 2013-02-05 | 19,665.54 | 19,717.26 | 19,631.97 | 19,659.82 | -5.72 | -0.03% | 7,800 |
| 2013-02-04 | 19,860.97 | 19,902.60 | 19,728.21 | 19,751.19 | -109.78 | -0.55% | 6,800 |
| 2013-02-01 | 19,907.21 | 19,966.69 | 19,736.45 | 19,781.19 | -126.02 | -0.63% | 16,400 |
| 2013-01-31 | 19,987.28 | 20,008.83 | 19,865.72 | 19,894.98 | -92.30 | -0.46% | 8,400 |
| 2013-01-30 | 20,014.80 | 20,073.46 | 19,964.64 | 20,005.00 | -9.80 | -0.05% | 9,200 |
| 2013-01-29 | 20,080.31 | 20,203.66 | 19,970.05 | 19,990.90 | -89.41 | -0.45% | 9,000 |
| 2013-01-28 | 20,129.00 | 20,172.45 | 20,062.79 | 20,103.35 | -25.65 | -0.13% | 6,800 |
| 2013-01-25 | 19,945.69 | 20,129.01 | 19,928.11 | 20,103.53 | +157.84 | +0.79% | 12,000 |
| 2013-01-24 | 20,017.20 | 20,072.28 | 19,884.20 | 19,923.78 | -93.42 | -0.47% | 12,000 |
| 2013-01-23 | 19,997.04 | 20,058.07 | 19,920.91 | 20,026.61 | +29.57 | +0.15% | 10,200 |
| 2013-01-22 | 20,102.43 | 20,156.86 | 19,952.91 | 19,981.57 | -120.86 | -0.60% | 8,600 |
| 2013-01-21 | 20,132.83 | 20,163.38 | 20,056.46 | 20,101.82 | -31.01 | -0.15% | 11,400 |
| 2013-01-18 | 20,038.67 | 20,126.55 | 19,990.62 | 20,039.04 | +0.37 | +0.00% | 14,600 |
| 2013-01-17 | 19,846.42 | 20,005.98 | 19,783.41 | 19,964.03 | +117.61 | +0.59% | 11,800 |
| 2013-01-16 | 19,978.19 | 20,009.36 | 19,783.02 | 19,817.63 | -160.56 | -0.80% | 8,600 |
| 2013-01-15 | 19,999.82 | 20,036.82 | 19,881.78 | 19,986.82 | -13.00 | -0.07% | 9,600 |
| 2013-01-14 | 19,689.09 | 19,948.63 | 19,689.09 | 19,906.41 | +217.32 | +1.10% | 8,800 |
| 2013-01-11 | 19,813.64 | 19,839.80 | 19,619.83 | 19,663.64 | -150.00 | -0.76% | 10,000 |
| 2013-01-10 | 19,728.02 | 19,783.75 | 19,596.38 | 19,663.55 | -64.47 | -0.33% | 9,200 |
| 2013-01-09 | 19,770.21 | 19,824.06 | 19,627.16 | 19,666.59 | -103.62 | -0.52% | 9,600 |
| 2013-01-08 | 19,681.38 | 19,761.78 | 19,632.59 | 19,742.52 | +61.14 | +0.31% | 7,400 |
| 2013-01-07 | 19,820.56 | 19,856.43 | 19,654.46 | 19,691.42 | -129.14 | -0.65% | 7,400 |
| 2013-01-04 | 19,782.59 | 19,797.44 | 19,679.99 | 19,784.08 | +1.49 | +0.01% | 7,000 |
| 2013-01-03 | 19,771.03 | 19,786.30 | 19,693.29 | 19,764.78 | -6.25 | -0.03% | 6,600 |
| 2013-01-02 | 19,693.30 | 19,756.68 | 19,686.50 | 19,714.24 | +20.94 | +0.11% | 7,400 |
| 2013-01-01 | 19,513.45 | 19,623.76 | 19,508.93 | 19,580.81 | +67.36 | +0.35% | 0 |
| 2012-12-31 | 19,422.59 | 19,491.58 | 19,406.17 | 19,426.71 | +4.12 | +0.02% | 4,800 |
| 2012-12-28 | 19,364.08 | 19,465.74 | 19,346.07 | 19,444.84 | +80.76 | +0.42% | 6,600 |
| 2012-12-27 | 19,479.84 | 19,504.40 | 19,302.21 | 19,323.80 | -156.04 | -0.80% | 7,600 |
| 2012-12-26 | 19,302.47 | 19,468.40 | 19,274.07 | 19,417.46 | +114.99 | +0.60% | 5,800 |
| 2012-12-24 | 19,278.00 | 19,347.64 | 19,237.26 | 19,255.09 | -22.91 | -0.12% | 7,400 |
| 2012-12-21 | 19,394.55 | 19,394.55 | 19,221.12 | 19,242.00 | -152.55 | -0.79% | 9,200 |
| 2012-12-20 | 19,511.41 | 19,520.51 | 19,335.72 | 19,453.92 | -57.49 | -0.29% | 10,400 |
| 2012-12-19 | 19,429.91 | 19,516.02 | 19,419.76 | 19,476.00 | +46.09 | +0.24% | 9,800 |
| 2012-12-18 | 19,293.01 | 19,396.28 | 19,149.03 | 19,364.75 | +71.74 | +0.37% | 14,000 |
| 2012-12-17 | 19,290.92 | 19,346.78 | 19,221.87 | 19,244.42 | -46.50 | -0.24% | 12,800 |
| 2012-12-14 | 19,217.96 | 19,348.85 | 19,193.11 | 19,317.25 | +99.29 | +0.52% | 11,400 |
| 2012-12-13 | 19,403.66 | 19,421.72 | 19,196.75 | 19,229.26 | -174.40 | -0.90% | 9,400 |
| 2012-12-12 | 19,432.54 | 19,478.79 | 19,317.23 | 19,355.26 | -77.28 | -0.40% | 7,600 |
| 2012-12-11 | 19,466.29 | 19,612.18 | 19,285.29 | 19,387.14 | -79.15 | -0.41% | 7,600 |
| 2012-12-10 | 19,442.19 | 19,478.01 | 19,362.32 | 19,409.69 | -32.50 | -0.17% | 6,800 |
| 2012-12-07 | 19,514.88 | 19,561.87 | 19,363.13 | 19,424.10 | -90.78 | -0.47% | 9,000 |
| 2012-12-06 | 19,475.09 | 19,523.25 | 19,186.24 | 19,486.80 | +11.71 | +0.06% | 10,000 |
| 2012-12-05 | 19,397.98 | 19,463.25 | 19,371.01 | 19,391.86 | -6.12 | -0.03% | 9,600 |
| 2012-12-04 | 19,277.58 | 19,373.94 | 19,263.71 | 19,348.12 | +70.54 | +0.37% | 8,200 |
| 2012-12-03 | 19,342.83 | 19,416.45 | 19,257.30 | 19,305.32 | -37.51 | -0.19% | 7,200 |
| 2012-11-30 | 19,229.70 | 19,372.70 | 19,186.30 | 19,339.90 | +110.20 | +0.57% | 11,200 |
| 2012-11-29 | 18,873.63 | 19,205.33 | 18,873.63 | 19,170.91 | +297.28 | +1.58% | 11,400 |
| 2012-11-27 | 18,616.55 | 18,862.70 | 18,616.55 | 18,842.08 | +225.53 | +1.21% | 7,600 |
| 2012-11-26 | 18,574.36 | 18,590.33 | 18,508.79 | 18,537.01 | -37.35 | -0.20% | 5,800 |
| 2012-11-23 | 18,543.95 | 18,556.50 | 18,402.38 | 18,506.57 | -37.38 | -0.20% | 6,000 |
| 2012-11-22 | 18,510.94 | 18,567.68 | 18,456.20 | 18,517.34 | +6.40 | +0.03% | 6,200 |
| 2012-11-21 | 18,379.90 | 18,478.50 | 18,309.81 | 18,460.38 | +80.48 | +0.44% | 6,800 |
| 2012-11-20 | 18,422.69 | 18,467.91 | 18,255.69 | 18,329.32 | -93.37 | -0.51% | 6,600 |
| 2012-11-19 | 18,349.53 | 18,386.78 | 18,256.07 | 18,339.00 | -10.53 | -0.06% | 7,200 |
| 2012-11-16 | 18,491.49 | 18,563.32 | 18,266.76 | 18,309.37 | -182.12 | -0.98% | 7,000 |
| 2012-11-15 | 18,590.07 | 18,593.54 | 18,408.69 | 18,471.37 | -118.70 | -0.64% | 6,200 |
| 2012-11-13 | 18,728.95 | 18,732.71 | 18,592.21 | 18,618.87 | -110.08 | -0.59% | 0 |
| 2012-11-12 | 18,691.02 | 18,750.92 | 18,607.66 | 18,670.34 | -20.68 | -0.11% | 19,400 |
| 2012-11-09 | 18,832.75 | 18,894.42 | 18,656.41 | 18,683.68 | -149.07 | -0.79% | 9,600 |
| 2012-11-08 | 18,779.74 | 18,865.21 | 18,736.45 | 18,846.26 | +66.52 | +0.35% | 9,800 |
| 2012-11-07 | 18,802.82 | 18,973.43 | 18,786.14 | 18,902.41 | +99.59 | +0.53% | 8,800 |
| 2012-11-06 | 18,739.97 | 18,829.07 | 18,726.94 | 18,817.38 | +77.41 | +0.41% | 7,600 |
| 2012-11-05 | 18,749.37 | 18,794.63 | 18,683.25 | 18,762.87 | +13.50 | +0.07% | 5,600 |
| 2012-11-02 | 18,692.15 | 18,793.75 | 18,687.93 | 18,755.45 | +63.30 | +0.34% | 9,200 |
| 2012-11-01 | 18,487.90 | 18,589.13 | 18,445.18 | 18,561.70 | +73.80 | +0.40% | 9,000 |
| 2012-10-31 | 18,436.79 | 18,521.62 | 18,398.48 | 18,505.38 | +68.59 | +0.37% | 7,000 |
| 2012-10-30 | 18,642.01 | 18,718.28 | 18,393.42 | 18,430.85 | -211.16 | -1.13% | 9,000 |
| 2012-10-29 | 18,656.00 | 18,743.41 | 18,572.02 | 18,635.82 | -20.18 | -0.11% | 7,600 |
| 2012-10-26 | 18,715.35 | 18,729.53 | 18,558.05 | 18,625.34 | -90.01 | -0.48% | 0 |
| 2012-10-25 | 18,712.41 | 18,789.92 | 18,699.07 | 18,758.63 | +46.22 | +0.25% | 8,600 |
| 2012-10-23 | 18,803.62 | 18,812.93 | 18,689.38 | 18,710.02 | -93.60 | -0.50% | 6,000 |
| 2012-10-22 | 18,655.93 | 18,809.28 | 18,600.88 | 18,793.44 | +137.51 | +0.74% | 7,000 |
| 2012-10-19 | 18,768.00 | 18,769.59 | 18,611.76 | 18,682.31 | -85.69 | -0.46% | 8,000 |
| 2012-10-18 | 18,653.60 | 18,806.56 | 18,576.41 | 18,791.93 | +138.33 | +0.74% | 8,200 |
| 2012-10-17 | 18,667.72 | 18,705.19 | 18,535.37 | 18,610.77 | -56.95 | -0.31% | 7,000 |
| 2012-10-16 | 18,784.75 | 18,801.10 | 18,549.28 | 18,577.70 | -207.05 | -1.10% | 7,600 |
| 2012-10-15 | 18,690.99 | 18,726.38 | 18,596.65 | 18,713.55 | +22.56 | +0.12% | 6,000 |
| 2012-10-12 | 18,727.10 | 18,844.35 | 18,638.34 | 18,675.18 | -51.92 | -0.28% | 9,000 |
| 2012-10-11 | 18,627.37 | 18,847.81 | 18,581.49 | 18,804.75 | +177.38 | +0.95% | 9,400 |
| 2012-10-10 | 18,699.19 | 18,740.63 | 18,614.37 | 18,631.10 | -68.09 | -0.36% | 7,200 |
| 2012-10-09 | 18,796.25 | 18,885.84 | 18,722.05 | 18,793.36 | -2.89 | -0.02% | 8,200 |
| 2012-10-08 | 18,969.19 | 18,969.19 | 18,684.40 | 18,708.98 | -260.21 | -1.37% | 9,400 |
| 2012-10-05 | 19,115.89 | 19,137.29 | 18,757.34 | 18,938.46 | -177.43 | -0.93% | 39,400 |
| 2012-10-04 | 18,939.75 | 19,107.04 | 18,939.75 | 19,058.15 | +118.40 | +0.63% | 11,600 |
| 2012-10-03 | 18,841.49 | 18,905.62 | 18,816.57 | 18,869.69 | +28.20 | +0.15% | 8,400 |
| 2012-10-01 | 18,784.64 | 18,838.54 | 18,745.28 | 18,823.91 | +39.27 | +0.21% | 8,200 |
| 2012-09-28 | 18,704.98 | 18,869.94 | 18,698.51 | 18,762.74 | +57.76 | +0.31% | 11,400 |
| 2012-09-27 | 18,659.75 | 18,735.95 | 18,552.68 | 18,579.50 | -80.25 | -0.43% | 10,400 |
| 2012-09-26 | 18,644.54 | 18,670.48 | 18,573.18 | 18,632.17 | -12.37 | -0.07% | 10,400 |
| 2012-09-25 | 18,708.01 | 18,790.01 | 18,636.16 | 18,694.41 | -13.60 | -0.07% | 10,600 |
| 2012-09-24 | 18,756.31 | 18,811.13 | 18,650.43 | 18,673.34 | -82.97 | -0.44% | 15,000 |
| 2012-09-21 | 18,411.20 | 18,866.87 | 18,411.20 | 18,752.83 | +341.63 | +1.86% | 15,000 |
| 2012-09-20 | 18,292.22 | 18,443.92 | 18,291.93 | 18,349.25 | +57.03 | +0.31% | 8,800 |
| 2012-09-18 | 18,514.72 | 18,580.48 | 18,469.51 | 18,496.01 | -18.71 | -0.10% | 9,600 |
| 2012-09-17 | 18,619.90 | 18,715.03 | 18,480.54 | 18,542.31 | -77.59 | -0.42% | 20,200 |
| 2012-09-14 | 18,284.75 | 18,498.54 | 18,284.75 | 18,464.27 | +179.52 | +0.98% | 16,800 |
| 2012-09-13 | 18,023.95 | 18,062.68 | 17,976.28 | 18,021.16 | -2.79 | -0.02% | 8,000 |
| 2012-09-12 | 17,916.13 | 18,012.89 | 17,884.96 | 18,000.03 | +83.90 | +0.47% | 11,400 |
| 2012-09-11 | 17,711.80 | 17,867.85 | 17,677.38 | 17,852.95 | +141.15 | +0.80% | 8,200 |
| 2012-09-10 | 17,780.93 | 17,810.90 | 17,728.12 | 17,766.78 | -14.15 | -0.08% | 8,200 |
| 2012-09-07 | 17,575.79 | 17,701.20 | 17,575.79 | 17,683.73 | +107.94 | +0.61% | 9,600 |
| 2012-09-06 | 17,320.73 | 17,418.40 | 17,294.74 | 17,346.27 | +25.54 | +0.15% | 10,000 |
| 2012-09-05 | 17,359.96 | 17,411.67 | 17,250.80 | 17,313.34 | -46.62 | -0.27% | 11,400 |
| 2012-09-04 | 17,378.68 | 17,452.70 | 17,308.27 | 17,440.87 | +62.19 | +0.36% | 6,600 |
| 2012-09-03 | 17,465.60 | 17,509.99 | 17,349.57 | 17,384.40 | -81.20 | -0.46% | 12,600 |
| 2012-08-31 | 17,557.62 | 17,557.62 | 17,337.61 | 17,380.75 | -176.87 | -1.01% | 10,600 |
| 2012-08-30 | 17,433.50 | 17,605.51 | 17,367.55 | 17,541.64 | +108.14 | +0.62% | 10,000 |
| 2012-08-29 | 17,651.14 | 17,653.90 | 17,471.13 | 17,490.81 | -160.33 | -0.91% | 9,600 |
| 2012-08-28 | 17,676.13 | 17,712.35 | 17,570.71 | 17,631.71 | -44.42 | -0.25% | 9,600 |
| 2012-08-27 | 17,769.44 | 17,820.07 | 17,662.21 | 17,678.81 | -90.63 | -0.51% | 7,400 |
| 2012-08-24 | 17,790.25 | 17,822.50 | 17,725.42 | 17,783.21 | -7.04 | -0.04% | 8,200 |
| 2012-08-23 | 17,856.29 | 17,972.54 | 17,792.87 | 17,850.22 | -6.07 | -0.03% | 9,200 |
| 2012-08-22 | 17,827.25 | 17,912.08 | 17,800.29 | 17,846.86 | +19.61 | +0.11% | 8,800 |
| 2012-08-21 | 17,705.14 | 17,898.35 | 17,705.14 | 17,885.26 | +180.12 | +1.02% | 9,200 |
| 2012-08-17 | 17,701.20 | 17,801.39 | 17,622.62 | 17,691.08 | -10.12 | -0.06% | 9,800 |
| 2012-08-16 | 17,752.22 | 17,763.59 | 17,640.62 | 17,657.21 | -95.01 | -0.54% | 8,800 |
| 2012-08-14 | 17,631.64 | 17,753.43 | 17,572.34 | 17,731.59 | +99.95 | +0.57% | 10,000 |
| 2012-08-13 | 17,551.69 | 17,642.38 | 17,522.10 | 17,633.45 | +81.76 | +0.47% | 9,000 |
| 2012-08-10 | 17,515.42 | 17,590.61 | 17,471.37 | 17,557.74 | +42.32 | +0.24% | 13,600 |
| 2012-08-09 | 17,612.08 | 17,702.98 | 17,516.99 | 17,560.87 | -51.21 | -0.29% | 14,600 |
| 2012-08-08 | 17,638.53 | 17,726.64 | 17,582.66 | 17,600.56 | -37.97 | -0.22% | 14,400 |
| 2012-08-07 | 17,456.37 | 17,641.55 | 17,417.92 | 17,601.78 | +145.41 | +0.83% | 12,000 |
| 2012-08-06 | 17,313.05 | 17,451.53 | 17,313.05 | 17,412.96 | +99.91 | +0.58% | 6,600 |
| 2012-08-03 | 17,164.48 | 17,208.36 | 17,026.97 | 17,197.93 | +33.45 | +0.19% | 7,600 |
| 2012-08-02 | 17,245.68 | 17,246.01 | 17,157.28 | 17,224.36 | -21.32 | -0.12% | 15,200 |
| 2012-08-01 | 17,244.44 | 17,291.99 | 17,189.16 | 17,257.38 | +12.94 | +0.08% | 9,200 |
| 2012-07-31 | 17,186.61 | 17,253.67 | 17,004.09 | 17,236.18 | +49.57 | +0.29% | 10,400 |
| 2012-07-30 | 16,919.14 | 17,163.95 | 16,919.14 | 17,143.68 | +224.54 | +1.33% | 8,000 |
| 2012-07-27 | 16,860.16 | 16,975.03 | 16,760.72 | 16,839.19 | -20.97 | -0.12% | 11,400 |
| 2012-07-26 | 16,887.84 | 16,899.77 | 16,598.48 | 16,639.82 | -248.02 | -1.47% | 12,800 |
| 2012-07-25 | 16,899.01 | 16,899.01 | 16,736.60 | 16,846.05 | -52.96 | -0.31% | 10,800 |
| 2012-07-24 | 16,907.74 | 16,962.74 | 16,839.70 | 16,918.08 | +10.34 | +0.06% | 12,400 |
| 2012-07-23 | 17,047.73 | 17,047.73 | 16,849.28 | 16,877.35 | -170.38 | -1.00% | 8,000 |
| 2012-07-20 | 17,275.20 | 17,275.20 | 17,129.69 | 17,158.44 | -116.76 | -0.68% | 6,400 |
| 2012-07-19 | 17,288.34 | 17,318.93 | 17,244.76 | 17,278.85 | -9.49 | -0.05% | 8,000 |
| 2012-07-18 | 17,113.37 | 17,205.26 | 17,038.59 | 17,185.01 | +71.64 | +0.42% | 17,600 |
| 2012-07-17 | 17,176.93 | 17,236.08 | 17,074.63 | 17,105.30 | -71.63 | -0.42% | 9,200 |
| 2012-07-16 | 17,241.98 | 17,282.30 | 17,079.63 | 17,103.31 | -138.67 | -0.80% | 7,600 |
| 2012-07-13 | 17,269.20 | 17,342.88 | 17,182.29 | 17,213.70 | -55.50 | -0.32% | 7,600 |
| 2012-07-12 | 17,297.06 | 17,329.46 | 17,181.17 | 17,232.55 | -64.51 | -0.37% | 11,800 |
| 2012-07-11 | 17,553.97 | 17,582.99 | 17,466.99 | 17,489.14 | -64.83 | -0.37% | 7,800 |
| 2012-07-10 | 17,431.68 | 17,631.19 | 17,424.29 | 17,618.35 | +186.67 | +1.07% | 8,800 |
| 2012-07-09 | 17,449.93 | 17,485.79 | 17,343.55 | 17,391.98 | -57.95 | -0.33% | 7,200 |
| 2012-07-06 | 17,546.04 | 17,554.55 | 17,425.47 | 17,521.12 | -24.92 | -0.14% | 8,000 |
| 2012-07-05 | 17,478.16 | 17,562.89 | 17,423.45 | 17,538.67 | +60.51 | +0.35% | 8,200 |
| 2012-07-04 | 17,473.26 | 17,523.77 | 17,372.45 | 17,462.81 | -10.45 | -0.06% | 10,200 |
| 2012-07-03 | 17,457.95 | 17,526.82 | 17,351.50 | 17,425.71 | -32.24 | -0.18% | 9,400 |
| 2012-07-02 | 17,438.68 | 17,486.57 | 17,363.04 | 17,398.98 | -39.70 | -0.23% | 8,600 |
| 2012-06-29 | 17,134.61 | 17,448.48 | 17,134.61 | 17,429.98 | +295.37 | +1.72% | 13,000 |
| 2012-06-28 | 16,985.58 | 17,033.85 | 16,918.87 | 16,990.76 | +5.18 | +0.03% | 8,800 |
| 2012-06-27 | 16,975.76 | 17,029.27 | 16,930.80 | 16,967.76 | -8.00 | -0.05% | 6,800 |
| 2012-06-26 | 16,873.09 | 16,946.66 | 16,815.87 | 16,906.58 | +33.49 | +0.20% | 7,400 |
| 2012-06-25 | 17,038.77 | 17,131.15 | 16,853.05 | 16,882.16 | -156.61 | -0.92% | 10,600 |
| 2012-06-22 | 16,882.74 | 17,016.06 | 16,807.80 | 16,972.51 | +89.77 | +0.53% | 11,800 |
| 2012-06-21 | 16,855.60 | 17,050.44 | 16,799.63 | 17,032.56 | +176.96 | +1.05% | 10,800 |
| 2012-06-20 | 16,903.96 | 16,962.49 | 16,840.10 | 16,896.63 | -7.33 | -0.04% | 9,200 |
| 2012-06-19 | 16,681.89 | 16,890.00 | 16,681.89 | 16,859.80 | +177.91 | +1.07% | 9,800 |
| 2012-06-18 | 17,039.54 | 17,109.95 | 16,636.09 | 16,705.83 | -333.71 | -1.96% | 11,400 |
| 2012-06-15 | 16,701.28 | 16,967.76 | 16,701.28 | 16,949.83 | +248.55 | +1.49% | 10,400 |
| 2012-06-14 | 16,857.23 | 16,921.49 | 16,658.98 | 16,677.88 | -179.35 | -1.06% | 9,200 |
| 2012-06-13 | 16,865.72 | 16,944.11 | 16,792.87 | 16,880.51 | +14.79 | +0.09% | 9,800 |
| 2012-06-12 | 16,570.51 | 16,897.42 | 16,553.47 | 16,862.80 | +292.29 | +1.76% | 9,800 |
| 2012-06-11 | 16,804.89 | 16,893.81 | 16,627.48 | 16,668.01 | -136.88 | -0.81% | 8,800 |
| 2012-06-08 | 16,611.52 | 16,767.77 | 16,485.02 | 16,718.87 | +107.35 | +0.65% | 11,800 |
| 2012-06-07 | 16,578.01 | 16,680.59 | 16,519.89 | 16,649.05 | +71.04 | +0.43% | 11,400 |
| 2012-06-06 | 16,100.36 | 16,494.50 | 16,100.36 | 16,454.30 | +353.94 | +2.20% | 13,600 |
| 2012-06-05 | 16,065.37 | 16,138.29 | 15,979.77 | 16,020.64 | -44.73 | -0.28% | 10,800 |
| 2012-06-04 | 15,808.88 | 16,012.84 | 15,748.98 | 15,988.40 | +179.52 | +1.14% | 12,200 |
| 2012-06-01 | 16,217.48 | 16,226.19 | 15,933.48 | 15,965.16 | -252.32 | -1.56% | 12,200 |
| 2012-05-31 | 16,224.86 | 16,277.48 | 16,086.06 | 16,218.53 | -6.33 | -0.04% | 16,000 |
| 2012-05-30 | 16,391.90 | 16,428.74 | 16,295.31 | 16,312.15 | -79.75 | -0.49% | 13,800 |
| 2012-05-29 | 16,500.04 | 16,544.38 | 16,410.21 | 16,438.58 | -61.46 | -0.37% | 8,600 |
| 2012-05-28 | 16,289.82 | 16,439.97 | 16,273.49 | 16,416.84 | +127.02 | +0.78% | 8,000 |
| 2012-05-25 | 16,213.24 | 16,273.48 | 16,118.35 | 16,217.82 | +4.58 | +0.03% | 9,400 |
| 2012-05-24 | 16,033.90 | 16,252.37 | 15,934.77 | 16,222.30 | +188.40 | +1.18% | 11,000 |
| 2012-05-23 | 15,995.14 | 16,002.03 | 15,847.03 | 15,948.10 | -47.04 | -0.29% | 11,400 |
| 2012-05-22 | 16,344.34 | 16,366.72 | 16,000.84 | 16,026.41 | -317.93 | -1.95% | 11,600 |
| 2012-05-21 | 16,187.66 | 16,298.39 | 16,149.61 | 16,183.26 | -4.40 | -0.03% | 10,400 |
| 2012-05-18 | 15,868.07 | 16,206.35 | 15,809.71 | 16,152.75 | +284.68 | +1.79% | 14,000 |
| 2012-05-17 | 16,119.08 | 16,240.18 | 16,007.92 | 16,070.48 | -48.60 | -0.30% | 12,800 |
| 2012-05-16 | 16,132.68 | 16,132.68 | 15,974.60 | 16,030.09 | -102.59 | -0.64% | 12,800 |
| 2012-05-15 | 16,146.90 | 16,370.12 | 16,123.04 | 16,328.25 | +181.35 | +1.12% | 11,400 |
| 2012-05-14 | 16,318.36 | 16,390.33 | 16,124.82 | 16,215.84 | -102.52 | -0.63% | 11,000 |
| 2012-05-11 | 16,355.59 | 16,447.24 | 16,233.76 | 16,292.98 | -62.61 | -0.38% | 11,200 |
| 2012-05-10 | 16,515.62 | 16,671.81 | 16,377.02 | 16,420.05 | -95.57 | -0.58% | 10,800 |
| 2012-05-09 | 16,436.41 | 16,615.74 | 16,422.93 | 16,479.58 | +43.17 | +0.26% | 12,400 |
| 2012-05-08 | 16,915.71 | 16,918.31 | 16,502.91 | 16,546.18 | -369.53 | -2.18% | 12,800 |
| 2012-05-07 | 16,620.44 | 16,944.13 | 16,513.77 | 16,912.71 | +292.27 | +1.76% | 11,400 |
| 2012-05-04 | 17,066.84 | 17,121.37 | 16,776.72 | 16,831.08 | -235.76 | -1.38% | 11,000 |
| 2012-05-03 | 17,271.77 | 17,271.77 | 17,120.86 | 17,151.19 | -120.58 | -0.70% | 8,600 |
| 2012-05-02 | 17,370.93 | 17,432.33 | 17,265.48 | 17,301.91 | -69.02 | -0.40% | 9,400 |
| 2012-04-30 | 17,195.51 | 17,359.18 | 17,195.51 | 17,318.81 | +123.30 | +0.72% | 8,400 |
| 2012-04-27 | 17,145.39 | 17,242.15 | 17,022.09 | 17,134.25 | -11.14 | -0.06% | 11,000 |
| 2012-04-26 | 17,191.02 | 17,193.25 | 17,084.05 | 17,130.67 | -60.35 | -0.35% | 10,800 |
| 2012-04-25 | 17,225.54 | 17,249.61 | 17,019.24 | 17,151.29 | -74.25 | -0.43% | 11,400 |
| 2012-04-24 | 17,154.75 | 17,247.53 | 17,046.72 | 17,207.29 | +52.54 | +0.31% | 12,400 |
| 2012-04-23 | 17,347.76 | 17,444.18 | 17,056.77 | 17,096.68 | -251.08 | -1.45% | 13,000 |
| 2012-04-20 | 17,459.72 | 17,519.88 | 17,231.34 | 17,373.84 | -85.88 | -0.49% | 11,200 |
| 2012-04-19 | 17,432.89 | 17,530.30 | 17,361.71 | 17,503.71 | +70.82 | +0.41% | 11,800 |
| 2012-04-18 | 17,447.26 | 17,522.80 | 17,371.93 | 17,392.39 | -54.87 | -0.31% | 9,800 |
| 2012-04-17 | 17,200.97 | 17,381.92 | 17,103.36 | 17,357.94 | +156.97 | +0.91% | 12,400 |
| 2012-04-16 | 17,047.87 | 17,173.06 | 17,010.16 | 17,150.95 | +103.08 | +0.60% | 9,800 |
| 2012-04-13 | 17,232.56 | 17,398.22 | 17,027.30 | 17,094.51 | -138.05 | -0.80% | 18,400 |
| 2012-04-12 | 17,276.87 | 17,395.15 | 17,276.87 | 17,332.62 | +55.75 | +0.32% | 10,200 |
| 2012-04-11 | 17,125.96 | 17,319.15 | 17,075.89 | 17,199.40 | +73.44 | +0.43% | 11,800 |
| 2012-04-10 | 17,259.26 | 17,274.69 | 17,135.76 | 17,243.84 | -15.42 | -0.09% | 10,000 |
| 2012-04-09 | 17,407.66 | 17,407.66 | 17,199.63 | 17,222.14 | -185.52 | -1.07% | 9,800 |
| 2012-04-04 | 17,553.26 | 17,553.26 | 17,436.60 | 17,486.02 | -67.24 | -0.38% | 9,800 |
| 2012-04-03 | 17,576.21 | 17,664.10 | 17,570.01 | 17,597.42 | +21.21 | +0.12% | 10,800 |
| 2012-04-02 | 17,429.96 | 17,529.98 | 17,382.38 | 17,478.15 | +48.19 | +0.28% | 10,000 |
| 2012-03-30 | 17,117.41 | 17,439.51 | 17,105.22 | 17,404.20 | +286.79 | +1.68% | 25,000 |
| 2012-03-29 | 17,039.85 | 17,109.35 | 16,920.61 | 17,058.61 | +18.76 | +0.11% | 11,200 |
| 2012-03-28 | 17,234.48 | 17,245.82 | 17,040.12 | 17,121.62 | -112.86 | -0.65% | 13,200 |
| 2012-03-27 | 17,209.13 | 17,366.84 | 17,061.16 | 17,257.36 | +48.23 | +0.28% | 19,000 |
| 2012-03-26 | 17,377.59 | 17,377.59 | 17,021.85 | 17,052.78 | -324.81 | -1.87% | 17,000 |
| 2012-03-23 | 17,257.72 | 17,458.35 | 17,179.33 | 17,361.74 | +104.02 | +0.60% | 12,600 |
| 2012-03-22 | 17,586.06 | 17,687.01 | 17,136.50 | 17,196.47 | -389.59 | -2.22% | 17,600 |
| 2012-03-21 | 17,301.16 | 17,622.87 | 17,275.88 | 17,601.71 | +300.55 | +1.74% | 14,200 |
| 2012-03-20 | 17,308.89 | 17,410.13 | 17,211.73 | 17,316.18 | +7.29 | +0.04% | 14,200 |
| 2012-03-19 | 17,531.47 | 17,561.46 | 17,226.43 | 17,273.37 | -258.10 | -1.47% | 13,800 |
| 2012-03-16 | 17,466.20 | 17,871.00 | 17,426.58 | 17,466.20 | +0.00 | +0.00% | 24,800 |
| 2012-03-15 | 17,916.85 | 17,918.25 | 17,622.13 | 17,675.85 | -241.00 | -1.35% | 13,800 |
| 2012-03-14 | 18,003.15 | 18,040.69 | 17,837.22 | 17,919.30 | -83.85 | -0.47% | 14,200 |
| 2012-03-13 | 17,680.23 | 17,842.92 | 17,680.23 | 17,813.62 | +133.39 | +0.75% | 12,800 |
| 2012-03-12 | 17,772.10 | 17,772.10 | 17,494.65 | 17,587.67 | -184.43 | -1.04% | 12,200 |
| 2012-03-09 | 17,325.82 | 17,531.62 | 17,325.82 | 17,503.24 | +177.42 | +1.02% | 12,800 |
| 2012-03-07 | 17,127.18 | 17,239.35 | 17,008.77 | 17,145.52 | +18.34 | +0.11% | 20,400 |
| 2012-03-06 | 17,336.64 | 17,691.96 | 17,128.28 | 17,173.29 | -163.35 | -0.94% | 18,600 |
| 2012-03-05 | 17,598.42 | 17,598.42 | 17,312.30 | 17,362.87 | -235.55 | -1.34% | 12,000 |
| 2012-03-02 | 17,661.39 | 17,731.88 | 17,504.38 | 17,636.80 | -24.59 | -0.14% | 17,000 |
| 2012-03-01 | 17,714.62 | 17,717.53 | 17,463.27 | 17,583.97 | -130.65 | -0.74% | 18,800 |
| 2012-02-29 | 17,919.93 | 18,001.35 | 17,677.97 | 17,752.68 | -167.25 | -0.93% | 18,400 |
| 2012-02-28 | 17,545.11 | 17,776.82 | 17,530.44 | 17,731.12 | +186.01 | +1.06% | 16,000 |
| 2012-02-27 | 17,975.19 | 17,975.19 | 17,381.64 | 17,445.75 | -529.44 | -2.95% | 20,800 |
| 2012-02-24 | 18,079.01 | 18,198.15 | 17,848.93 | 17,923.57 | -155.44 | -0.86% | 19,600 |
| 2012-02-23 | 18,127.35 | 18,249.53 | 18,005.28 | 18,078.50 | -48.85 | -0.27% | 19,600 |
| 2012-02-22 | 18,490.87 | 18,523.78 | 18,095.81 | 18,145.25 | -345.62 | -1.87% | 21,600 |
| 2012-02-21 | 18,303.73 | 18,470.86 | 18,293.80 | 18,428.61 | +124.88 | +0.68% | 20,600 |
| 2012-02-17 | 18,331.20 | 18,423.06 | 18,234.56 | 18,289.35 | -41.85 | -0.23% | 27,800 |
| 2012-02-16 | 18,163.05 | 18,182.78 | 18,043.32 | 18,153.99 | -9.06 | -0.05% | 20,000 |
| 2012-02-15 | 18,000.30 | 18,231.35 | 18,000.30 | 18,202.41 | +202.11 | +1.12% | 25,600 |
| 2012-02-14 | 17,767.46 | 17,890.33 | 17,742.58 | 17,848.57 | +81.11 | +0.46% | 17,400 |
| 2012-02-13 | 17,761.70 | 17,849.64 | 17,665.89 | 17,772.84 | +11.14 | +0.06% | 16,800 |
| 2012-02-10 | 17,817.59 | 17,890.11 | 17,627.14 | 17,748.69 | -68.90 | -0.39% | 19,600 |
| 2012-02-09 | 17,647.80 | 17,879.46 | 17,609.43 | 17,830.75 | +182.95 | +1.04% | 21,400 |
| 2012-02-08 | 17,631.69 | 17,809.21 | 17,579.59 | 17,707.32 | +75.63 | +0.43% | 20,800 |
| 2012-02-07 | 17,813.74 | 17,832.04 | 17,582.49 | 17,622.45 | -191.29 | -1.07% | 16,800 |
| 2012-02-06 | 17,741.91 | 17,829.72 | 17,595.10 | 17,707.31 | -34.60 | -0.20% | 17,600 |
| 2012-02-03 | 17,444.25 | 17,630.53 | 17,382.70 | 17,604.96 | +160.71 | +0.92% | 16,600 |
| 2012-02-02 | 17,438.07 | 17,504.25 | 17,308.28 | 17,431.85 | -6.22 | -0.04% | 27,000 |
| 2012-02-01 | 17,179.64 | 17,327.21 | 17,061.55 | 17,300.58 | +120.94 | +0.70% | 47,400 |
| 2012-01-31 | 16,965.58 | 17,238.99 | 16,965.58 | 17,193.55 | +227.97 | +1.34% | 18,600 |
| 2012-01-30 | 17,138.04 | 17,138.04 | 16,828.33 | 16,863.30 | -274.74 | -1.60% | 14,400 |
| 2012-01-27 | 17,201.33 | 17,258.97 | 17,106.57 | 17,233.98 | +32.65 | +0.19% | 17,200 |
| 2012-01-25 | 17,068.85 | 17,130.24 | 17,016.69 | 17,077.18 | +8.33 | +0.05% | 14,000 |
| 2012-01-24 | 16,806.72 | 17,050.32 | 16,770.01 | 16,995.77 | +189.05 | +1.12% | 18,200 |
| 2012-01-23 | 16,667.02 | 16,784.00 | 16,659.32 | 16,751.73 | +84.71 | +0.51% | 15,000 |
| 2012-01-20 | 16,745.01 | 16,788.48 | 16,611.71 | 16,739.01 | -6.00 | -0.04% | 18,000 |
| 2012-01-19 | 16,573.87 | 16,662.06 | 16,572.10 | 16,643.74 | +69.87 | +0.42% | 16,800 |
| 2012-01-18 | 16,502.42 | 16,517.96 | 16,384.48 | 16,451.47 | -50.95 | -0.31% | 16,200 |
| 2012-01-17 | 16,270.87 | 16,501.38 | 16,270.87 | 16,466.05 | +195.18 | +1.20% | 18,800 |
| 2012-01-16 | 16,086.74 | 16,214.36 | 16,037.60 | 16,189.36 | +102.62 | +0.64% | 13,400 |
| 2012-01-13 | 16,144.57 | 16,257.34 | 16,049.78 | 16,154.62 | +10.05 | +0.06% | 19,600 |
| 2012-01-12 | 16,117.19 | 16,178.58 | 15,962.59 | 16,037.51 | -79.68 | -0.49% | 14,400 |
| 2012-01-11 | 16,222.37 | 16,244.70 | 16,127.77 | 16,175.86 | -46.51 | -0.29% | 18,600 |
| 2012-01-10 | 15,898.32 | 16,180.97 | 15,898.32 | 16,165.09 | +266.77 | +1.68% | 19,600 |
| 2012-01-09 | 15,840.22 | 15,871.51 | 15,678.30 | 15,814.72 | -25.50 | -0.16% | 11,200 |
| 2012-01-06 | 15,789.08 | 16,001.31 | 15,664.91 | 15,867.73 | +78.65 | +0.50% | 17,200 |
| 2012-01-05 | 15,893.07 | 15,980.17 | 15,809.31 | 15,857.08 | -35.99 | -0.23% | 21,200 |
| 2012-01-04 | 15,967.49 | 16,004.69 | 15,822.32 | 15,882.64 | -84.85 | -0.53% | 17,800 |
| 2012-01-03 | 15,640.56 | 15,970.31 | 15,640.56 | 15,939.36 | +298.80 | +1.91% | 16,200 |
| 2012-01-02 | 15,534.67 | 15,542.85 | 15,358.02 | 15,517.92 | -16.75 | -0.11% | 0 |
| 2011-12-30 | 15,583.55 | 15,694.05 | 15,406.93 | 15,454.92 | -128.63 | -0.83% | 12,800 |
| 2011-12-29 | 15,658.94 | 15,724.60 | 15,515.44 | 15,543.93 | -115.01 | -0.73% | 12,800 |
| 2011-12-28 | 15,854.36 | 15,887.80 | 15,666.46 | 15,727.85 | -126.51 | -0.80% | 11,800 |
| 2011-12-27 | 15,983.98 | 16,049.12 | 15,799.63 | 15,873.95 | -110.03 | -0.69% | 10,800 |
| 2011-12-26 | 15,782.17 | 15,998.44 | 15,761.18 | 15,970.75 | +188.58 | +1.19% | 11,800 |
| 2011-12-23 | 15,863.43 | 15,911.23 | 15,671.28 | 15,738.70 | -124.73 | -0.79% | 17,000 |
| 2011-12-22 | 15,546.66 | 15,834.63 | 15,472.70 | 15,813.36 | +266.70 | +1.72% | 18,800 |
| 2011-12-21 | 15,487.75 | 15,727.31 | 15,377.04 | 15,685.21 | +197.46 | +1.27% | 22,000 |
| 2011-12-20 | 15,436.12 | 15,448.13 | 15,135.86 | 15,175.08 | -261.04 | -1.69% | 20,800 |
| 2011-12-19 | 15,440.10 | 15,440.10 | 15,190.74 | 15,379.34 | -60.76 | -0.39% | 18,000 |
| 2011-12-16 | 15,868.78 | 16,068.90 | 15,425.20 | 15,491.35 | -377.43 | -2.38% | 20,400 |
| 2011-12-15 | 15,739.05 | 15,908.02 | 15,596.22 | 15,836.47 | +97.42 | +0.62% | 19,800 |
| 2011-12-14 | 15,963.75 | 16,133.41 | 15,855.12 | 15,881.14 | -82.61 | -0.52% | 19,000 |
| 2011-12-13 | 15,778.62 | 16,079.38 | 15,771.59 | 16,002.51 | +223.89 | +1.42% | 23,600 |
| 2011-12-12 | 16,354.96 | 16,360.32 | 15,839.96 | 15,870.35 | -484.61 | -2.96% | 21,200 |
| 2011-12-09 | 16,258.44 | 16,382.57 | 16,142.32 | 16,213.46 | -44.98 | -0.28% | 18,400 |
| 2011-12-08 | 16,819.74 | 16,847.82 | 16,421.55 | 16,488.24 | -331.50 | -1.97% | 16,000 |
| 2011-12-07 | 16,830.04 | 17,003.71 | 16,781.62 | 16,877.06 | +47.02 | +0.28% | 14,000 |
| 2011-12-05 | 16,812.30 | 16,863.10 | 16,691.21 | 16,805.33 | -6.97 | -0.04% | 13,400 |
| 2011-12-02 | 16,493.98 | 16,887.52 | 16,428.66 | 16,846.83 | +352.85 | +2.14% | 28,600 |
| 2011-12-01 | 16,555.93 | 16,718.11 | 16,430.61 | 16,483.45 | -72.48 | -0.44% | 19,800 |
| 2011-11-30 | 15,868.96 | 16,179.56 | 15,849.57 | 16,123.46 | +254.50 | +1.60% | 16,800 |
| 2011-11-29 | 16,210.37 | 16,210.37 | 15,952.54 | 16,008.34 | -202.03 | -1.25% | 14,800 |
| 2011-11-28 | 15,890.80 | 16,186.68 | 15,888.28 | 16,167.13 | +276.33 | +1.74% | 20,200 |
| 2011-11-25 | 15,781.25 | 15,891.05 | 15,645.78 | 15,695.43 | -85.82 | -0.54% | 19,200 |
| 2011-11-24 | 15,715.81 | 15,901.30 | 15,479.97 | 15,858.49 | +142.68 | +0.91% | 18,600 |
| 2011-11-23 | 15,969.60 | 15,969.60 | 15,478.69 | 15,699.97 | -269.63 | -1.69% | 17,400 |
| 2011-11-22 | 15,995.69 | 16,212.95 | 15,970.11 | 16,065.42 | +69.73 | +0.44% | 19,400 |
| 2011-11-21 | 16,297.03 | 16,297.03 | 15,900.30 | 15,946.10 | -350.93 | -2.15% | 21,400 |
| 2011-11-18 | 16,387.70 | 16,396.69 | 16,164.99 | 16,371.51 | -16.19 | -0.10% | 21,600 |
| 2011-11-17 | 16,754.68 | 16,807.15 | 16,408.50 | 16,461.71 | -292.97 | -1.75% | 17,000 |
| 2011-11-16 | 16,872.30 | 16,878.30 | 16,641.65 | 16,775.87 | -96.43 | -0.57% | 19,600 |
| 2011-11-15 | 17,081.62 | 17,172.09 | 16,837.56 | 16,882.67 | -198.95 | -1.16% | 18,000 |
| 2011-11-14 | 17,348.52 | 17,391.99 | 17,094.43 | 17,118.74 | -229.78 | -1.32% | 15,000 |
| 2011-11-11 | 17,187.89 | 17,279.23 | 17,096.84 | 17,192.82 | +4.93 | +0.03% | 18,200 |
| 2011-11-09 | 17,641.98 | 17,658.34 | 17,331.23 | 17,362.10 | -279.88 | -1.59% | 15,000 |
| 2011-11-08 | 17,593.67 | 17,632.23 | 17,455.22 | 17,569.53 | -24.14 | -0.14% | 11,000 |
| 2011-11-04 | 17,674.70 | 17,702.26 | 17,474.39 | 17,562.61 | -112.09 | -0.63% | 18,400 |
| 2011-11-03 | 17,430.69 | 17,527.10 | 17,278.03 | 17,481.93 | +51.24 | +0.29% | 17,000 |
| 2011-11-02 | 17,347.70 | 17,615.92 | 17,337.65 | 17,464.85 | +117.15 | +0.68% | 15,400 |
| 2011-11-01 | 17,540.55 | 17,661.78 | 17,422.47 | 17,480.83 | -59.72 | -0.34% | 17,600 |
| 2011-10-31 | 17,806.21 | 17,813.11 | 17,668.27 | 17,705.01 | -101.20 | -0.57% | 15,800 |
| 2011-10-28 | 17,671.86 | 17,908.13 | 17,671.86 | 17,804.80 | +132.94 | +0.75% | 23,800 |
| 2011-10-26 | 17,336.34 | 17,350.49 | 17,273.52 | 17,288.83 | -47.51 | -0.27% | 0 |
| 2011-10-25 | 17,012.79 | 17,322.13 | 16,900.26 | 17,254.86 | +242.07 | +1.42% | 17,600 |
| 2011-10-24 | 17,011.06 | 17,104.88 | 16,898.60 | 16,939.28 | -71.78 | -0.42% | 12,600 |
| 2011-10-21 | 16,975.79 | 17,032.32 | 16,752.21 | 16,785.64 | -190.15 | -1.12% | 13,800 |
| 2011-10-20 | 16,911.85 | 16,962.06 | 16,744.99 | 16,936.89 | +25.04 | +0.15% | 12,000 |
| 2011-10-19 | 16,883.36 | 17,106.99 | 16,874.34 | 17,085.34 | +201.98 | +1.20% | 11,400 |
| 2011-10-18 | 16,817.38 | 16,824.76 | 16,669.04 | 16,748.29 | -69.09 | -0.41% | 14,000 |
| 2011-10-17 | 17,176.05 | 17,188.55 | 16,928.38 | 17,025.09 | -150.96 | -0.88% | 18,400 |
| 2011-10-14 | 16,836.83 | 17,112.45 | 16,828.45 | 17,082.69 | +245.86 | +1.46% | 15,400 |
| 2011-10-13 | 17,048.00 | 17,084.07 | 16,854.03 | 16,883.92 | -164.08 | -0.96% | 18,000 |
| 2011-10-12 | 16,660.43 | 16,987.06 | 16,608.57 | 16,958.39 | +297.96 | +1.79% | 21,200 |
| 2011-10-11 | 16,668.15 | 16,774.12 | 16,510.71 | 16,536.47 | -131.68 | -0.79% | 20,000 |
| 2011-10-10 | 16,270.07 | 16,595.93 | 16,230.77 | 16,557.23 | +287.16 | +1.76% | 17,200 |
| 2011-10-07 | 16,222.49 | 16,347.48 | 16,148.97 | 16,232.54 | +10.05 | +0.06% | 16,800 |
| 2011-10-05 | 15,967.72 | 16,044.91 | 15,760.53 | 15,792.41 | -175.31 | -1.10% | 18,800 |
| 2011-10-04 | 16,081.77 | 16,202.38 | 15,745.43 | 15,864.86 | -216.91 | -1.35% | 19,600 |
| 2011-10-03 | 16,255.97 | 16,255.97 | 16,056.33 | 16,151.45 | -104.52 | -0.64% | 17,000 |
| 2011-09-30 | 16,599.74 | 16,745.16 | 16,404.78 | 16,453.76 | -145.98 | -0.88% | 20,000 |
| 2011-09-29 | 16,387.91 | 16,756.08 | 16,316.66 | 16,698.07 | +310.16 | +1.89% | 19,200 |
| 2011-09-28 | 16,663.26 | 16,663.26 | 16,363.63 | 16,446.02 | -217.24 | -1.30% | 19,600 |
| 2011-09-27 | 16,289.32 | 16,551.65 | 16,282.74 | 16,524.03 | +234.71 | +1.44% | 16,200 |
| 2011-09-26 | 16,209.19 | 16,209.19 | 15,801.01 | 16,051.10 | -158.09 | -0.98% | 18,800 |
| 2011-09-23 | 16,222.37 | 16,368.41 | 16,052.47 | 16,162.06 | -60.31 | -0.37% | 22,000 |
| 2011-09-22 | 16,827.85 | 16,833.61 | 16,316.03 | 16,361.15 | -466.70 | -2.77% | 18,400 |
| 2011-09-21 | 17,128.83 | 17,191.12 | 17,000.61 | 17,065.15 | -63.68 | -0.37% | 13,400 |
| 2011-09-20 | 16,768.63 | 17,135.44 | 16,758.69 | 17,099.28 | +330.65 | +1.97% | 14,200 |
| 2011-09-19 | 16,865.93 | 16,865.93 | 16,709.41 | 16,745.35 | -120.58 | -0.71% | 11,600 |
| 2011-09-16 | 17,047.73 | 17,122.54 | 16,889.58 | 16,933.83 | -113.90 | -0.67% | 20,400 |
| 2011-09-15 | 16,837.76 | 16,922.40 | 16,545.47 | 16,876.54 | +38.78 | +0.23% | 15,400 |
| 2011-09-14 | 16,522.71 | 16,754.22 | 16,387.38 | 16,709.60 | +186.89 | +1.13% | 16,000 |
| 2011-09-13 | 16,618.17 | 16,766.19 | 16,374.68 | 16,467.44 | -150.73 | -0.91% | 14,600 |
| 2011-09-12 | 16,668.25 | 16,668.25 | 16,393.04 | 16,501.74 | -166.51 | -1.00% | 13,400 |
| 2011-09-09 | 17,189.75 | 17,211.80 | 16,830.95 | 16,866.97 | -322.78 | -1.88% | 11,800 |
| 2011-09-08 | 17,118.08 | 17,209.66 | 16,987.37 | 17,165.54 | +47.46 | +0.28% | 12,200 |
| 2011-09-07 | 16,922.31 | 17,157.21 | 16,922.31 | 17,065.00 | +142.69 | +0.84% | 17,400 |
| 2011-09-06 | 16,663.73 | 16,894.73 | 16,488.30 | 16,862.81 | +199.08 | +1.19% | 14,600 |
| 2011-09-05 | 16,678.34 | 16,760.07 | 16,561.46 | 16,713.33 | +34.99 | +0.21% | 12,200 |
| 2011-09-02 | 16,963.67 | 16,989.86 | 16,688.06 | 16,821.46 | -142.21 | -0.84% | 12,800 |
| 2011-08-30 | 16,585.10 | 16,714.70 | 16,443.35 | 16,676.75 | +91.65 | +0.55% | 15,200 |
| 2011-08-29 | 16,080.74 | 16,462.03 | 16,068.73 | 16,416.33 | +335.59 | +2.09% | 11,200 |
| 2011-08-26 | 16,155.55 | 16,256.38 | 15,765.53 | 15,848.83 | -306.72 | -1.90% | 14,200 |
| 2011-08-25 | 16,338.14 | 16,373.84 | 16,104.34 | 16,146.33 | -191.81 | -1.17% | 12,200 |
| 2011-08-24 | 16,490.78 | 16,533.22 | 16,253.78 | 16,284.98 | -205.80 | -1.25% | 13,600 |
| 2011-08-23 | 16,446.85 | 16,549.21 | 16,213.18 | 16,498.47 | +51.62 | +0.31% | 11,400 |
| 2011-08-22 | 16,155.99 | 16,370.46 | 16,046.48 | 16,341.70 | +185.71 | +1.15% | 11,600 |
| 2011-08-19 | 16,237.78 | 16,287.72 | 15,987.77 | 16,141.67 | -96.11 | -0.59% | 16,400 |
| 2011-08-18 | 16,910.27 | 16,916.81 | 16,433.31 | 16,469.79 | -440.48 | -2.60% | 14,600 |
| 2011-08-17 | 16,782.24 | 17,000.38 | 16,708.98 | 16,840.80 | +58.56 | +0.35% | 15,000 |
| 2011-08-16 | 17,015.99 | 17,035.49 | 16,673.52 | 16,730.94 | -285.05 | -1.68% | 12,600 |
| 2011-08-12 | 17,246.88 | 17,246.88 | 16,784.56 | 16,839.63 | -407.25 | -2.36% | 13,400 |
| 2011-08-11 | 17,056.61 | 17,207.82 | 17,012.95 | 17,059.40 | +2.79 | +0.02% | 9,400 |
| 2011-08-10 | 17,244.71 | 17,256.46 | 17,022.25 | 17,130.51 | -114.20 | -0.66% | 15,600 |
| 2011-08-09 | 16,517.87 | 17,135.04 | 16,432.00 | 16,857.91 | +340.04 | +2.06% | 23,800 |
| 2011-08-08 | 16,907.57 | 17,247.87 | 16,759.45 | 16,990.18 | +82.61 | +0.49% | 20,000 |
| 2011-08-05 | 17,350.37 | 17,358.18 | 16,990.91 | 17,305.87 | -44.50 | -0.26% | 20,400 |
| 2011-08-04 | 17,983.86 | 18,032.55 | 17,664.73 | 17,693.18 | -290.68 | -1.62% | 11,000 |
| 2011-08-03 | 17,970.19 | 18,005.76 | 17,859.50 | 17,940.55 | -29.64 | -0.16% | 13,400 |
| 2011-08-02 | 18,283.55 | 18,283.55 | 18,037.87 | 18,109.89 | -173.66 | -0.95% | 11,000 |
| 2011-08-01 | 18,352.23 | 18,440.07 | 18,219.25 | 18,314.33 | -37.90 | -0.21% | 9,600 |
| 2011-07-29 | 18,194.15 | 18,334.27 | 18,131.86 | 18,197.20 | +3.05 | +0.02% | 16,200 |
| 2011-07-28 | 18,300.55 | 18,327.85 | 18,188.88 | 18,209.52 | -91.03 | -0.50% | 12,200 |
| 2011-07-27 | 18,571.15 | 18,578.55 | 18,358.76 | 18,432.25 | -138.90 | -0.75% | 14,200 |
| 2011-07-26 | 18,898.19 | 18,944.60 | 18,481.63 | 18,518.22 | -379.97 | -2.01% | 15,600 |
| 2011-07-25 | 18,753.35 | 18,932.27 | 18,670.84 | 18,871.29 | +117.94 | +0.63% | 22,800 |
| 2011-07-22 | 18,565.04 | 18,747.06 | 18,533.43 | 18,722.30 | +157.26 | +0.85% | 14,800 |
| 2011-07-21 | 18,514.65 | 18,566.99 | 18,415.36 | 18,436.19 | -78.46 | -0.42% | 8,000 |
| 2011-07-20 | 18,756.31 | 18,765.60 | 18,473.90 | 18,502.38 | -253.93 | -1.35% | 9,800 |
| 2011-07-19 | 18,521.38 | 18,690.42 | 18,481.83 | 18,653.87 | +132.49 | +0.72% | 8,400 |
| 2011-07-18 | 18,592.19 | 18,622.56 | 18,469.53 | 18,507.04 | -85.15 | -0.46% | 9,000 |
| 2011-07-15 | 18,694.19 | 18,936.43 | 18,513.22 | 18,561.92 | -132.27 | -0.71% | 6,800 |
| 2011-07-14 | 18,563.69 | 18,803.05 | 18,449.23 | 18,618.20 | +54.51 | +0.29% | 11,800 |
| 2011-07-13 | 18,468.82 | 18,626.41 | 18,465.40 | 18,596.02 | +127.20 | +0.69% | 9,800 |
| 2011-07-12 | 18,534.11 | 18,589.19 | 18,326.42 | 18,411.62 | -122.49 | -0.66% | 10,600 |
| 2011-07-11 | 18,823.19 | 18,843.97 | 18,679.49 | 18,721.39 | -101.80 | -0.54% | 9,200 |
| 2011-07-08 | 19,084.06 | 19,131.70 | 18,817.71 | 18,858.04 | -226.02 | -1.18% | 12,200 |
| 2011-07-07 | 18,776.62 | 19,097.78 | 18,767.25 | 19,078.30 | +301.68 | +1.61% | 11,400 |
| 2011-07-06 | 18,730.29 | 18,823.45 | 18,682.60 | 18,726.97 | -3.32 | -0.02% | 8,400 |
| 2011-07-05 | 18,837.88 | 18,837.88 | 18,694.05 | 18,744.56 | -93.32 | -0.50% | 12,200 |
| 2011-07-04 | 18,896.24 | 18,942.42 | 18,781.88 | 18,814.48 | -81.76 | -0.43% | 12,200 |
| 2011-07-01 | 18,974.96 | 19,031.38 | 18,713.07 | 18,762.80 | -212.16 | -1.12% | 14,000 |
| 2011-06-30 | 18,741.10 | 18,873.39 | 18,723.14 | 18,845.87 | +104.77 | +0.56% | 11,400 |
| 2011-06-29 | 18,552.19 | 18,715.39 | 18,552.19 | 18,693.86 | +141.67 | +0.76% | 13,800 |
| 2011-06-28 | 18,493.59 | 18,527.45 | 18,323.44 | 18,492.45 | -1.14 | -0.01% | 11,400 |
| 2011-06-27 | 18,132.70 | 18,494.11 | 18,132.70 | 18,412.41 | +279.71 | +1.54% | 13,400 |
| 2011-06-24 | 17,804.94 | 18,268.95 | 17,804.94 | 18,240.68 | +435.74 | +2.45% | 14,800 |
| 2011-06-23 | 17,526.92 | 17,754.55 | 17,482.21 | 17,727.49 | +200.57 | +1.14% | 11,400 |
| 2011-06-22 | 17,659.37 | 17,678.86 | 17,492.19 | 17,550.63 | -108.74 | -0.62% | 9,600 |
| 2011-06-21 | 17,574.37 | 17,714.88 | 17,504.27 | 17,560.30 | -14.07 | -0.08% | 11,400 |
| 2011-06-20 | 17,925.17 | 17,925.17 | 17,314.38 | 17,506.63 | -418.54 | -2.33% | 12,800 |
| 2011-06-17 | 18,060.17 | 18,064.76 | 17,844.09 | 17,870.53 | -189.64 | -1.05% | 10,800 |
| 2011-06-16 | 18,060.11 | 18,155.10 | 17,958.94 | 17,985.88 | -74.23 | -0.41% | 10,600 |
| 2011-06-15 | 18,298.59 | 18,308.69 | 18,111.21 | 18,132.24 | -166.35 | -0.91% | 9,600 |
| 2011-06-14 | 18,276.78 | 18,380.19 | 18,261.11 | 18,308.66 | +31.88 | +0.17% | 26,800 |
| 2011-06-13 | 18,242.25 | 18,313.21 | 18,120.76 | 18,266.03 | +23.78 | +0.13% | 10,400 |
| 2011-06-10 | 18,390.41 | 18,399.02 | 18,182.90 | 18,268.54 | -121.87 | -0.66% | 9,600 |
| 2011-06-09 | 18,394.57 | 18,449.64 | 18,327.01 | 18,384.90 | -9.67 | -0.05% | 10,000 |
| 2011-06-08 | 18,448.40 | 18,505.10 | 18,365.94 | 18,394.29 | -54.11 | -0.29% | 10,800 |
| 2011-06-07 | 18,355.30 | 18,545.95 | 18,351.24 | 18,495.62 | +140.32 | +0.76% | 10,000 |
| 2011-06-06 | 18,344.27 | 18,458.63 | 18,258.42 | 18,420.11 | +75.84 | +0.41% | 8,800 |
| 2011-06-03 | 18,554.40 | 18,672.65 | 18,345.85 | 18,376.48 | -177.92 | -0.96% | 14,400 |
| 2011-06-02 | 18,425.85 | 18,540.67 | 18,390.57 | 18,494.18 | +68.33 | +0.37% | 15,400 |
| 2011-06-01 | 18,527.12 | 18,636.12 | 18,514.66 | 18,608.81 | +81.69 | +0.44% | 12,600 |
| 2011-05-31 | 18,266.61 | 18,526.80 | 18,266.61 | 18,503.28 | +236.67 | +1.30% | 14,600 |
| 2011-05-30 | 18,319.74 | 18,380.17 | 18,199.52 | 18,232.06 | -87.68 | -0.48% | 11,600 |
| 2011-05-27 | 18,105.61 | 18,298.64 | 18,087.16 | 18,266.10 | +160.49 | +0.89% | 12,800 |
| 2011-05-26 | 17,917.11 | 18,072.61 | 17,862.88 | 18,044.64 | +127.53 | +0.71% | 12,600 |
| 2011-05-25 | 17,976.36 | 17,976.36 | 17,786.13 | 17,847.24 | -129.12 | -0.72% | 10,200 |
| 2011-05-24 | 18,016.43 | 18,110.39 | 17,933.94 | 18,011.97 | -4.46 | -0.02% | 12,600 |
| 2011-05-23 | 18,269.06 | 18,269.06 | 17,971.02 | 17,993.33 | -275.73 | -1.51% | 10,400 |
| 2011-05-20 | 18,199.96 | 18,429.47 | 18,161.38 | 18,326.09 | +126.13 | +0.69% | 17,000 |
| 2011-05-19 | 18,166.64 | 18,198.45 | 18,057.82 | 18,141.40 | -25.24 | -0.14% | 13,400 |
| 2011-05-18 | 18,177.32 | 18,218.20 | 18,020.79 | 18,086.20 | -91.12 | -0.50% | 12,400 |
| 2011-05-17 | 18,374.45 | 18,435.80 | 18,084.67 | 18,137.35 | -237.10 | -1.29% | 14,200 |
| 2011-05-16 | 18,492.68 | 18,492.68 | 18,319.88 | 18,345.03 | -147.65 | -0.80% | 9,400 |
| 2011-05-13 | 18,362.45 | 18,724.54 | 18,280.70 | 18,531.28 | +168.83 | +0.92% | 12,600 |
| 2011-05-12 | 18,525.32 | 18,610.02 | 18,314.34 | 18,335.79 | -189.53 | -1.02% | 10,200 |
| 2011-05-11 | 18,572.61 | 18,622.44 | 18,454.93 | 18,584.96 | +12.35 | +0.07% | 10,000 |
| 2011-05-10 | 18,564.95 | 18,689.37 | 18,429.06 | 18,512.77 | -52.18 | -0.28% | 13,200 |
| 2011-05-09 | 18,628.63 | 18,643.58 | 18,367.21 | 18,528.96 | -99.67 | -0.54% | 9,200 |
| 2011-05-06 | 18,289.78 | 18,568.48 | 18,271.68 | 18,518.81 | +229.03 | +1.25% | 30,200 |
| 2011-05-05 | 18,484.71 | 18,569.21 | 18,160.65 | 18,210.58 | -274.13 | -1.48% | 14,800 |
| 2011-05-04 | 18,558.33 | 18,604.36 | 18,339.53 | 18,469.36 | -88.97 | -0.48% | 13,000 |
| 2011-05-03 | 18,979.31 | 19,024.95 | 18,502.42 | 18,534.69 | -444.62 | -2.34% | 13,400 |
| 2011-05-02 | 19,224.05 | 19,253.87 | 18,954.76 | 18,998.02 | -226.03 | -1.18% | 9,400 |
| 2011-04-29 | 19,292.57 | 19,356.50 | 19,015.05 | 19,135.96 | -156.61 | -0.81% | 10,600 |
| 2011-04-28 | 19,532.85 | 19,542.05 | 19,265.92 | 19,292.02 | -240.83 | -1.23% | 14,000 |
| 2011-04-27 | 19,610.71 | 19,633.63 | 19,412.79 | 19,448.69 | -162.02 | -0.83% | 13,400 |
| 2011-04-26 | 19,596.32 | 19,626.13 | 19,306.92 | 19,545.35 | -50.97 | -0.26% | 11,600 |
| 2011-04-25 | 19,538.52 | 19,697.49 | 19,531.34 | 19,584.31 | +45.79 | +0.23% | 11,400 |
| 2011-04-21 | 19,582.50 | 19,695.98 | 19,530.50 | 19,602.23 | +19.73 | +0.10% | 15,200 |
| 2011-04-20 | 19,274.21 | 19,484.77 | 19,171.03 | 19,470.98 | +196.77 | +1.02% | 15,400 |
| 2011-04-19 | 19,091.78 | 19,201.92 | 18,976.19 | 19,121.83 | +30.05 | +0.16% | 11,400 |
| 2011-04-18 | 19,389.74 | 19,649.22 | 19,071.47 | 19,091.17 | -298.57 | -1.54% | 13,800 |
| 2011-04-15 | 19,670.07 | 19,700.96 | 19,337.12 | 19,386.82 | -283.25 | -1.44% | 17,000 |
| 2011-04-13 | 19,187.01 | 19,737.33 | 19,101.63 | 19,696.86 | +509.85 | +2.66% | 17,800 |
| 2011-04-11 | 19,382.91 | 19,426.30 | 19,242.59 | 19,262.54 | -120.37 | -0.62% | 9,400 |
| 2011-04-08 | 19,602.81 | 19,697.21 | 19,388.42 | 19,451.45 | -151.36 | -0.77% | 10,400 |
| 2011-04-07 | 19,620.88 | 19,665.09 | 19,537.02 | 19,591.18 | -29.70 | -0.15% | 9,600 |
| 2011-04-06 | 19,698.61 | 19,811.14 | 19,550.55 | 19,612.20 | -86.41 | -0.44% | 14,400 |
| 2011-04-05 | 19,731.38 | 19,770.21 | 19,523.54 | 19,686.82 | -44.56 | -0.23% | 12,600 |
| 2011-04-04 | 19,473.93 | 19,729.60 | 19,449.36 | 19,701.73 | +227.80 | +1.17% | 10,600 |
| 2011-04-01 | 19,463.11 | 19,562.55 | 19,382.35 | 19,420.39 | -42.72 | -0.22% | 12,400 |
| 2011-03-31 | 19,339.75 | 19,575.16 | 19,284.35 | 19,445.22 | +105.47 | +0.55% | 16,200 |
| 2011-03-30 | 19,178.77 | 19,357.10 | 19,178.77 | 19,290.18 | +111.41 | +0.58% | 12,200 |
| 2011-03-29 | 18,949.57 | 19,226.21 | 18,944.82 | 19,120.80 | +171.23 | +0.90% | 17,200 |
| 2011-03-28 | 18,799.71 | 19,024.18 | 18,799.57 | 18,943.14 | +143.43 | +0.76% | 12,800 |
| 2011-03-25 | 18,480.69 | 18,858.30 | 18,480.69 | 18,815.64 | +334.95 | +1.81% | 15,200 |
| 2011-03-24 | 18,286.42 | 18,373.97 | 18,269.32 | 18,350.74 | +64.32 | +0.35% | 11,200 |
| 2011-03-23 | 17,972.04 | 18,218.28 | 17,950.17 | 18,206.16 | +234.12 | +1.30% | 13,400 |
| 2011-03-22 | 17,929.09 | 18,041.38 | 17,878.80 | 17,988.30 | +59.21 | +0.33% | 11,800 |
| 2011-03-21 | 17,984.72 | 18,007.73 | 17,792.17 | 17,839.05 | -145.67 | -0.81% | 12,400 |
| 2011-03-18 | 18,251.18 | 18,259.61 | 17,849.53 | 17,878.81 | -372.37 | -2.04% | 16,400 |
| 2011-03-17 | 18,227.16 | 18,354.27 | 18,104.02 | 18,149.87 | -77.29 | -0.42% | 18,200 |
| 2011-03-16 | 18,263.68 | 18,444.47 | 18,263.68 | 18,358.69 | +95.01 | +0.52% | 16,200 |
| 2011-03-15 | 18,113.79 | 18,326.33 | 17,920.55 | 18,167.64 | +53.85 | +0.30% | 22,400 |
| 2011-03-14 | 18,167.10 | 18,463.84 | 18,155.43 | 18,439.48 | +272.38 | +1.50% | 15,400 |
| 2011-03-11 | 18,248.11 | 18,368.43 | 18,063.29 | 18,174.09 | -74.02 | -0.41% | 20,600 |
| 2011-03-10 | 18,430.84 | 18,430.84 | 18,261.26 | 18,327.98 | -102.86 | -0.56% | 18,600 |
| 2011-03-09 | 18,522.80 | 18,583.30 | 18,303.80 | 18,469.95 | -52.85 | -0.29% | 22,600 |
| 2011-03-08 | 18,277.34 | 18,466.81 | 18,266.62 | 18,439.65 | +162.31 | +0.89% | 13,800 |
| 2011-03-07 | 18,361.65 | 18,361.65 | 18,058.71 | 18,222.67 | -138.98 | -0.76% | 15,200 |
| 2011-03-04 | 18,622.70 | 18,736.97 | 18,448.69 | 18,486.45 | -136.25 | -0.73% | 19,800 |
| 2011-03-03 | 18,318.32 | 18,603.57 | 18,253.62 | 18,489.76 | +171.44 | +0.94% | 28,600 |
| 2011-03-01 | 17,982.28 | 18,478.68 | 17,964.39 | 18,446.50 | +464.22 | +2.58% | 24,800 |
| 2011-02-28 | 17,811.08 | 18,296.53 | 17,718.88 | 17,823.40 | +12.32 | +0.07% | 30,000 |
| 2011-02-25 | 17,775.08 | 17,812.44 | 17,469.97 | 17,700.91 | -74.17 | -0.42% | 21,800 |
| 2011-02-24 | 18,135.12 | 18,135.12 | 17,559.70 | 17,632.41 | -502.71 | -2.77% | 23,000 |
| 2011-02-23 | 18,233.77 | 18,377.48 | 18,150.01 | 18,178.33 | -55.44 | -0.30% | 22,200 |
| 2011-02-22 | 18,390.72 | 18,457.90 | 18,187.33 | 18,296.16 | -94.56 | -0.51% | 19,800 |
| 2011-02-21 | 18,238.54 | 18,457.49 | 18,082.66 | 18,438.31 | +199.77 | +1.10% | 19,200 |
| 2011-02-18 | 18,564.08 | 18,690.97 | 18,159.82 | 18,211.52 | -352.56 | -1.90% | 22,000 |
| 2011-02-17 | 18,345.12 | 18,532.61 | 18,233.79 | 18,506.82 | +161.70 | +0.88% | 16,600 |
| 2011-02-16 | 18,273.06 | 18,358.84 | 18,216.12 | 18,300.90 | +27.84 | +0.15% | 18,800 |
| 2011-02-15 | 18,260.08 | 18,361.66 | 18,050.48 | 18,273.80 | +13.72 | +0.08% | 23,600 |
| 2011-02-14 | 17,940.16 | 18,227.62 | 17,857.12 | 18,202.20 | +262.04 | +1.46% | 21,800 |
| 2011-02-11 | 17,519.13 | 17,752.56 | 17,295.62 | 17,728.61 | +209.48 | +1.20% | 25,400 |
| 2011-02-10 | 17,603.29 | 17,636.88 | 17,362.59 | 17,463.04 | -140.25 | -0.80% | 25,200 |
| 2011-02-09 | 17,723.99 | 17,864.32 | 17,508.35 | 17,592.77 | -131.22 | -0.74% | 30,200 |
| 2011-02-08 | 18,141.51 | 18,141.51 | 17,742.18 | 17,775.70 | -365.81 | -2.02% | 14,200 |
| 2011-02-07 | 18,135.02 | 18,180.94 | 17,977.01 | 18,037.19 | -97.83 | -0.54% | 13,000 |
| 2011-02-04 | 18,450.07 | 18,542.20 | 17,926.98 | 18,008.15 | -441.92 | -2.40% | 23,000 |
| 2011-02-03 | 18,113.73 | 18,466.21 | 18,064.61 | 18,449.31 | +335.58 | +1.85% | 21,600 |
| 2011-02-02 | 18,216.91 | 18,306.00 | 18,042.61 | 18,090.62 | -126.29 | -0.69% | 22,800 |
| 2011-02-01 | 18,425.18 | 18,452.06 | 17,982.17 | 18,022.22 | -402.96 | -2.19% | 20,200 |
| 2011-01-31 | 18,226.21 | 18,395.09 | 18,038.48 | 18,327.76 | +101.55 | +0.56% | 19,800 |
| 2011-01-28 | 18,708.62 | 18,723.12 | 18,235.45 | 18,395.97 | -312.65 | -1.67% | 18,600 |
| 2011-01-27 | 19,086.69 | 19,086.69 | 18,656.05 | 18,684.43 | -402.26 | -2.11% | 13,800 |
| 2011-01-25 | 19,227.42 | 19,340.99 | 18,949.44 | 18,969.45 | -257.97 | -1.34% | 13,400 |
| 2011-01-24 | 19,095.69 | 19,194.46 | 18,998.38 | 19,151.28 | +55.59 | +0.29% | 11,600 |
| 2011-01-21 | 19,051.77 | 19,065.34 | 18,932.40 | 19,007.53 | -44.24 | -0.23% | 11,000 |
| 2011-01-20 | 18,982.41 | 19,100.26 | 18,794.73 | 19,046.54 | +64.13 | +0.34% | 12,800 |
| 2011-01-19 | 19,108.55 | 19,170.14 | 18,898.56 | 18,978.32 | -130.23 | -0.68% | 16,200 |
| 2011-01-18 | 18,896.65 | 19,120.62 | 18,896.65 | 19,092.05 | +195.40 | +1.03% | 14,400 |
| 2011-01-17 | 18,883.28 | 19,018.94 | 18,779.38 | 18,882.25 | -1.03 | -0.01% | 17,800 |
| 2011-01-14 | 19,181.65 | 19,447.82 | 18,811.96 | 18,860.44 | -321.21 | -1.67% | 15,800 |
| 2011-01-13 | 19,518.79 | 19,578.21 | 19,136.27 | 19,182.82 | -335.97 | -1.72% | 16,800 |
| 2011-01-12 | 19,215.53 | 19,574.63 | 19,048.56 | 19,534.10 | +318.57 | +1.66% | 19,400 |
| 2011-01-11 | 19,287.93 | 19,431.56 | 19,003.60 | 19,196.34 | -91.59 | -0.47% | 20,000 |
| 2011-01-10 | 19,696.78 | 19,791.05 | 19,158.43 | 19,224.12 | -472.66 | -2.40% | 17,200 |
| 2011-01-07 | 20,190.52 | 20,221.05 | 19,629.22 | 19,691.81 | -498.71 | -2.47% | 15,800 |
| 2011-01-06 | 20,328.01 | 20,425.85 | 20,107.17 | 20,184.74 | -143.27 | -0.70% | 16,600 |
| 2011-01-05 | 20,487.00 | 20,572.03 | 20,243.95 | 20,301.10 | -185.90 | -0.91% | 14,400 |
| 2011-01-04 | 20,571.24 | 20,651.21 | 20,449.01 | 20,498.72 | -72.52 | -0.35% | 15,200 |
| 2011-01-03 | 20,531.43 | 20,664.80 | 20,509.09 | 20,561.05 | +29.62 | +0.14% | 12,000 |
| 2010-12-31 | 20,359.66 | 20,552.03 | 20,359.66 | 20,509.09 | +149.43 | +0.73% | 12,600 |
| 2010-12-30 | 20,258.71 | 20,410.91 | 20,251.92 | 20,389.07 | +130.36 | +0.64% | 10,600 |
| 2010-12-29 | 20,029.79 | 20,297.58 | 20,003.80 | 20,256.03 | +226.24 | +1.13% | 10,000 |
| 2010-12-28 | 20,023.40 | 20,162.77 | 19,981.76 | 20,025.42 | +2.02 | +0.01% | 10,600 |
| 2010-12-27 | 20,087.08 | 20,190.13 | 20,010.33 | 20,028.93 | -58.15 | -0.29% | 9,800 |
| 2010-12-24 | 19,968.50 | 20,086.42 | 19,880.36 | 20,073.66 | +105.16 | +0.53% | 16,400 |
| 2010-12-23 | 20,021.32 | 20,183.26 | 19,939.30 | 19,982.88 | -38.44 | -0.19% | 7,600 |
| 2010-12-22 | 20,068.40 | 20,240.58 | 19,931.31 | 20,015.80 | -52.60 | -0.26% | 12,000 |
| 2010-12-21 | 19,884.21 | 20,182.89 | 19,847.18 | 20,060.32 | +176.11 | +0.89% | 14,200 |
| 2010-12-20 | 19,862.74 | 20,006.16 | 19,678.63 | 19,888.88 | +26.14 | +0.13% | 11,200 |
| 2010-12-16 | 19,647.95 | 19,897.22 | 19,554.35 | 19,864.85 | +216.90 | +1.10% | 15,400 |
| 2010-12-15 | 19,795.87 | 19,875.44 | 19,571.43 | 19,647.77 | -148.10 | -0.75% | 14,000 |
| 2010-12-14 | 19,716.80 | 19,837.74 | 19,621.41 | 19,799.19 | +82.39 | +0.42% | 13,400 |
| 2010-12-13 | 19,545.21 | 19,710.57 | 19,321.41 | 19,691.78 | +146.57 | +0.75% | 15,400 |
| 2010-12-10 | 19,286.01 | 19,537.40 | 19,074.57 | 19,508.89 | +222.88 | +1.16% | 16,000 |
| 2010-12-09 | 19,706.74 | 19,771.09 | 19,160.87 | 19,242.36 | -464.38 | -2.36% | 17,200 |
| 2010-12-08 | 19,934.46 | 19,981.04 | 19,611.35 | 19,696.48 | -237.98 | -1.19% | 12,600 |
| 2010-12-07 | 19,955.67 | 20,019.34 | 19,824.44 | 19,934.64 | -21.03 | -0.11% | 13,400 |
| 2010-12-06 | 19,947.85 | 20,217.86 | 19,937.19 | 19,981.31 | +33.46 | +0.17% | 14,000 |
| 2010-12-03 | 19,959.61 | 20,067.81 | 19,877.12 | 19,966.93 | +7.32 | +0.04% | 13,800 |
| 2010-12-02 | 19,927.28 | 20,084.25 | 19,917.77 | 19,992.70 | +65.42 | +0.33% | 16,600 |
| 2010-12-01 | 19,520.78 | 19,887.26 | 19,511.15 | 19,850.00 | +329.22 | +1.69% | 15,000 |
| 2010-11-30 | 19,411.15 | 19,610.46 | 19,218.02 | 19,521.25 | +110.10 | +0.57% | 18,800 |
| 2010-11-29 | 19,130.26 | 19,450.09 | 19,130.26 | 19,405.10 | +274.84 | +1.44% | 12,400 |
| 2010-11-26 | 19,316.22 | 19,417.61 | 18,954.82 | 19,136.61 | -179.61 | -0.93% | 25,200 |
| 2010-11-25 | 19,485.97 | 19,628.27 | 19,257.37 | 19,318.16 | -167.81 | -0.86% | 13,800 |
| 2010-11-24 | 19,736.89 | 19,835.57 | 19,375.92 | 19,459.85 | -277.04 | -1.40% | 12,200 |
| 2010-11-23 | 19,921.80 | 19,957.59 | 19,342.69 | 19,691.84 | -229.96 | -1.15% | 14,200 |
| 2010-11-22 | 19,614.68 | 19,989.02 | 19,585.44 | 19,957.59 | +342.91 | +1.75% | 11,000 |
| 2010-11-19 | 19,917.83 | 20,050.79 | 19,504.87 | 19,585.44 | -332.39 | -1.67% | 16,400 |
| 2010-11-18 | 19,870.66 | 20,056.44 | 19,615.51 | 19,930.64 | +59.98 | +0.30% | 21,800 |
| 2010-11-16 | 20,312.76 | 20,382.29 | 19,832.22 | 19,865.14 | -447.62 | -2.20% | 15,200 |
| 2010-11-15 | 20,163.47 | 20,335.51 | 20,046.60 | 20,309.69 | +146.22 | +0.73% | 14,200 |
| 2010-11-12 | 20,593.02 | 20,594.09 | 20,108.40 | 20,156.89 | -436.13 | -2.12% | 14,600 |
| 2010-11-11 | 20,894.36 | 20,961.34 | 20,544.22 | 20,589.09 | -305.27 | -1.46% | 12,600 |
| 2010-11-10 | 20,914.33 | 20,970.91 | 20,849.92 | 20,875.71 | -38.62 | -0.18% | 15,200 |
| 2010-11-09 | 20,848.73 | 20,984.08 | 20,762.81 | 20,932.48 | +83.75 | +0.40% | 11,800 |
| 2010-11-08 | 21,078.42 | 21,079.77 | 20,822.37 | 20,852.38 | -226.04 | -1.07% | 13,800 |
| 2010-11-05 | 20,985.56 | 21,004.96 | 20,962.09 | 21,004.96 | +19.40 | +0.09% | 0 |
| 2010-11-04 | 20,393.29 | 20,917.03 | 20,393.29 | 20,893.57 | +500.28 | +2.45% | 12,800 |
| 2010-11-03 | 20,352.68 | 20,538.80 | 20,345.69 | 20,465.74 | +113.06 | +0.56% | 10,000 |
| 2010-11-02 | 20,294.64 | 20,425.10 | 20,281.73 | 20,345.69 | +51.05 | +0.25% | 13,200 |
| 2010-11-01 | 20,106.16 | 20,609.65 | 20,032.34 | 20,355.63 | +249.47 | +1.24% | 5,400 |
| 2010-10-29 | 19,944.94 | 20,080.33 | 19,768.96 | 20,032.34 | +87.40 | +0.44% | 14,400 |
| 2010-10-28 | 20,037.81 | 20,311.50 | 19,869.32 | 19,941.04 | -96.77 | -0.48% | 11,600 |
| 2010-10-27 | 20,229.79 | 20,250.10 | 19,923.71 | 20,005.37 | -224.42 | -1.11% | 12,000 |
| 2010-10-26 | 20,252.65 | 20,344.68 | 20,189.30 | 20,221.39 | -31.26 | -0.15% | 10,200 |
| 2010-10-25 | 20,174.81 | 20,452.30 | 20,150.62 | 20,303.12 | +128.31 | +0.64% | 12,200 |
| 2010-10-22 | 20,301.38 | 20,351.74 | 20,088.67 | 20,165.86 | -135.52 | -0.67% | 13,200 |
| 2010-10-21 | 19,897.41 | 20,293.10 | 19,872.15 | 20,260.58 | +363.17 | +1.83% | 12,800 |
| 2010-10-20 | 19,980.87 | 20,043.82 | 19,822.66 | 19,872.15 | -108.72 | -0.54% | 10,600 |
| 2010-10-19 | 20,233.85 | 20,332.02 | 19,923.96 | 19,983.13 | -250.72 | -1.24% | 12,000 |
| 2010-10-18 | 20,112.04 | 20,229.39 | 19,870.51 | 20,168.89 | +56.85 | +0.28% | 12,600 |
| 2010-10-15 | 20,518.50 | 20,578.45 | 20,090.18 | 20,125.05 | -393.45 | -1.92% | 9,400 |
| 2010-10-14 | 20,712.05 | 20,854.55 | 20,442.82 | 20,497.64 | -214.41 | -1.04% | 15,200 |
| 2010-10-13 | 20,245.61 | 20,703.37 | 20,211.66 | 20,687.88 | +442.27 | +2.18% | 14,400 |
| 2010-10-12 | 20,341.35 | 20,368.40 | 20,107.25 | 20,203.34 | -138.01 | -0.68% | 13,400 |
| 2010-10-11 | 20,291.59 | 20,461.27 | 20,274.95 | 20,339.89 | +48.30 | +0.24% | 11,600 |
| 2010-10-08 | 20,330.97 | 20,409.19 | 20,145.74 | 20,250.26 | -80.71 | -0.40% | 15,400 |
| 2010-10-07 | 20,562.95 | 20,581.29 | 20,272.77 | 20,315.32 | -247.63 | -1.20% | 19,200 |
| 2010-10-06 | 20,533.61 | 20,669.95 | 20,447.05 | 20,543.08 | +9.47 | +0.05% | 16,200 |
| 2010-10-05 | 20,463.69 | 20,560.54 | 20,383.16 | 20,407.71 | -55.98 | -0.27% | 17,800 |
| 2010-10-04 | 20,664.35 | 20,704.97 | 20,437.36 | 20,475.73 | -188.62 | -0.91% | 15,000 |
| 2010-10-01 | 20,101.58 | 20,475.47 | 20,101.58 | 20,445.04 | +343.46 | +1.71% | 19,200 |
| 2010-09-30 | 19,917.38 | 20,114.73 | 19,864.46 | 20,069.12 | +151.74 | +0.76% | 15,800 |
| 2010-09-29 | 20,096.39 | 20,234.05 | 19,923.11 | 19,956.34 | -140.05 | -0.70% | 18,800 |
| 2010-09-28 | 20,106.84 | 20,157.51 | 19,981.96 | 20,104.86 | -1.98 | -0.01% | 13,400 |
| 2010-09-27 | 20,183.83 | 20,267.98 | 20,088.48 | 20,117.38 | -66.45 | -0.33% | 17,400 |
| 2010-09-24 | 19,833.52 | 20,071.75 | 19,833.52 | 20,045.18 | +211.66 | +1.07% | 17,400 |
| 2010-09-23 | 19,964.17 | 19,998.32 | 19,771.63 | 19,861.01 | -103.16 | -0.52% | 11,800 |
| 2010-09-22 | 20,074.12 | 20,105.54 | 19,804.02 | 19,941.72 | -132.40 | -0.66% | 14,400 |
| 2010-09-21 | 19,956.92 | 20,088.96 | 19,860.88 | 20,001.55 | +44.63 | +0.22% | 15,800 |
| 2010-09-20 | 19,632.14 | 19,927.30 | 19,629.49 | 19,906.10 | +273.96 | +1.40% | 19,600 |
| 2010-09-17 | 19,555.05 | 19,639.18 | 19,468.36 | 19,594.75 | +39.70 | +0.20% | 16,600 |
| 2010-09-16 | 19,499.98 | 19,636.66 | 19,383.46 | 19,417.49 | -82.49 | -0.42% | 16,200 |
| 2010-09-15 | 19,349.94 | 19,554.50 | 19,340.99 | 19,502.11 | +152.17 | +0.79% | 17,400 |
| 2010-09-14 | 19,231.83 | 19,487.02 | 19,230.62 | 19,346.96 | +115.13 | +0.60% | 21,000 |
| 2010-09-13 | 18,909.75 | 19,243.44 | 18,909.75 | 19,208.33 | +298.58 | +1.58% | 15,800 |
| 2010-09-09 | 18,690.99 | 18,823.17 | 18,690.99 | 18,799.66 | +108.67 | +0.58% | 13,200 |
| 2010-09-08 | 18,602.88 | 18,721.21 | 18,540.65 | 18,666.71 | +63.83 | +0.34% | 20,200 |
| 2010-09-07 | 18,571.69 | 18,711.20 | 18,571.43 | 18,645.06 | +73.37 | +0.40% | 14,600 |
| 2010-09-06 | 18,253.36 | 18,600.30 | 18,253.36 | 18,560.05 | +306.69 | +1.68% | 18,200 |
| 2010-09-03 | 18,262.98 | 18,316.32 | 18,206.50 | 18,221.43 | -41.55 | -0.23% | 9,400 |
| 2010-09-02 | 18,268.18 | 18,355.84 | 18,218.79 | 18,238.31 | -29.87 | -0.16% | 13,400 |
| 2010-09-01 | 18,027.43 | 18,227.09 | 18,027.43 | 18,205.87 | +178.44 | +0.99% | 14,400 |
| 2010-08-31 | 18,014.68 | 18,014.68 | 17,819.99 | 17,971.12 | -43.56 | -0.24% | 16,400 |
| 2010-08-30 | 18,111.81 | 18,216.50 | 17,960.23 | 18,032.11 | -79.70 | -0.44% | 11,600 |
| 2010-08-27 | 18,201.16 | 18,248.36 | 17,944.16 | 17,998.41 | -202.75 | -1.11% | 13,600 |
| 2010-08-26 | 18,196.69 | 18,261.06 | 18,159.13 | 18,226.35 | +29.66 | +0.16% | 12,800 |
| 2010-08-25 | 18,274.81 | 18,312.43 | 18,156.00 | 18,179.64 | -95.17 | -0.52% | 15,800 |
| 2010-08-24 | 18,404.22 | 18,451.73 | 18,260.71 | 18,311.59 | -92.63 | -0.50% | 14,400 |
| 2010-08-23 | 18,415.40 | 18,454.38 | 18,371.02 | 18,409.35 | -6.05 | -0.03% | 11,400 |
| 2010-08-20 | 18,444.24 | 18,464.14 | 18,360.90 | 18,401.82 | -42.42 | -0.23% | 14,200 |
| 2010-08-19 | 18,276.50 | 18,475.27 | 18,276.50 | 18,454.94 | +178.44 | +0.98% | 14,600 |
| 2010-08-18 | 18,067.67 | 18,286.00 | 18,067.67 | 18,257.12 | +189.45 | +1.05% | 14,800 |
| 2010-08-17 | 18,049.19 | 18,140.15 | 18,026.00 | 18,048.85 | -0.34 | 0.00% | 12,800 |
| 2010-08-16 | 18,153.84 | 18,203.92 | 17,997.46 | 18,050.78 | -103.06 | -0.57% | 16,000 |
| 2010-08-13 | 18,080.29 | 18,260.39 | 18,050.42 | 18,167.03 | +86.74 | +0.48% | 18,600 |
| 2010-08-12 | 17,972.65 | 18,113.62 | 17,914.78 | 18,073.90 | +101.25 | +0.56% | 19,600 |
| 2010-08-11 | 18,177.35 | 18,263.88 | 18,042.89 | 18,070.19 | -107.16 | -0.59% | 20,200 |
| 2010-08-10 | 18,272.28 | 18,293.40 | 18,170.77 | 18,219.99 | -52.29 | -0.29% | 17,800 |
| 2010-08-09 | 18,153.40 | 18,309.25 | 18,139.90 | 18,287.50 | +134.10 | +0.74% | 11,000 |
| 2010-08-06 | 18,165.49 | 18,244.56 | 18,118.19 | 18,143.99 | -21.50 | -0.12% | 9,800 |
| 2010-08-05 | 18,234.85 | 18,295.43 | 18,156.45 | 18,172.83 | -62.02 | -0.34% | 10,200 |
| 2010-08-04 | 18,115.56 | 18,249.46 | 18,093.03 | 18,217.44 | +101.88 | +0.56% | 11,200 |
| 2010-08-03 | 18,149.90 | 18,167.45 | 18,072.38 | 18,114.83 | -35.07 | -0.19% | 13,800 |
| 2010-08-02 | 17,931.66 | 18,104.24 | 17,931.66 | 18,081.21 | +149.55 | +0.83% | 11,000 |
| 2010-07-30 | 17,981.06 | 18,000.35 | 17,838.92 | 17,868.29 | -112.77 | -0.63% | 14,000 |
| 2010-07-29 | 17,961.58 | 18,013.10 | 17,903.06 | 17,992.00 | +30.42 | +0.17% | 11,600 |
| 2010-07-28 | 18,077.85 | 18,137.14 | 17,925.40 | 17,957.37 | -120.48 | -0.67% | 15,400 |
| 2010-07-27 | 17,998.74 | 18,149.56 | 17,998.74 | 18,077.61 | +78.87 | +0.44% | 15,800 |
| 2010-07-26 | 18,094.57 | 18,194.09 | 17,993.88 | 18,020.05 | -74.52 | -0.41% | 16,800 |
| 2010-07-23 | 18,132.29 | 18,237.56 | 18,093.93 | 18,130.98 | -1.31 | -0.01% | 17,400 |
| 2010-07-22 | 17,977.23 | 18,127.90 | 17,879.88 | 18,113.15 | +135.92 | +0.76% | 16,000 |
| 2010-07-21 | 17,878.14 | 18,012.20 | 17,873.92 | 17,977.23 | +99.09 | +0.55% | 13,000 |
| 2010-07-20 | 17,928.42 | 18,040.17 | 17,848.07 | 17,878.14 | -50.28 | -0.28% | 11,600 |
| 2010-07-19 | 17,914.12 | 18,005.07 | 17,856.40 | 17,928.42 | +14.30 | +0.08% | 11,800 |
| 2010-07-16 | 17,911.13 | 17,980.27 | 17,892.16 | 17,955.82 | +44.69 | +0.25% | 13,200 |
| 2010-07-15 | 17,874.71 | 17,978.56 | 17,858.73 | 17,909.46 | +34.75 | +0.19% | 11,800 |
| 2010-07-14 | 18,024.95 | 18,167.22 | 17,897.26 | 17,938.16 | -86.79 | -0.48% | 16,800 |
| 2010-07-13 | 17,937.20 | 17,998.04 | 17,855.85 | 17,985.90 | +48.70 | +0.27% | 17,000 |
| 2010-07-12 | 17,833.54 | 18,010.07 | 17,833.54 | 17,937.20 | +103.66 | +0.58% | 16,200 |
| 2010-07-09 | 17,651.73 | 17,857.58 | 17,651.73 | 17,833.54 | +181.81 | +1.03% | 26,000 |
| 2010-07-08 | 17,471.03 | 17,728.37 | 17,471.03 | 17,651.73 | +180.70 | +1.03% | 14,200 |
| 2010-07-07 | 17,614.48 | 17,623.66 | 17,447.15 | 17,471.03 | -143.45 | -0.81% | 15,200 |
| 2010-07-06 | 17,441.44 | 17,643.14 | 17,395.58 | 17,614.48 | +173.04 | +0.99% | 15,600 |
| 2010-07-05 | 17,460.95 | 17,505.73 | 17,423.74 | 17,441.44 | -19.51 | -0.11% | 7,800 |
| 2010-07-02 | 17,509.33 | 17,598.94 | 17,426.78 | 17,460.95 | -48.38 | -0.28% | 17,200 |
| 2010-07-01 | 17,700.90 | 17,700.90 | 17,455.41 | 17,509.33 | -191.57 | -1.08% | 16,200 |
| 2010-06-30 | 17,534.09 | 17,725.04 | 17,373.78 | 17,700.90 | +166.81 | +0.95% | 18,200 |
| 2010-06-29 | 17,774.26 | 17,777.95 | 17,465.73 | 17,534.09 | -240.17 | -1.35% | 19,200 |
| 2010-06-28 | 17,574.53 | 17,794.80 | 17,571.85 | 17,774.26 | +199.73 | +1.14% | 19,200 |
| 2010-06-25 | 17,730.24 | 17,730.24 | 17,546.73 | 17,574.53 | -155.71 | -0.88% | 19,200 |
| 2010-06-24 | 17,755.94 | 17,845.65 | 17,632.80 | 17,730.24 | -25.70 | -0.14% | 15,600 |
| 2010-06-23 | 17,749.69 | 17,782.28 | 17,629.19 | 17,755.94 | +6.25 | +0.04% | 17,600 |
| 2010-06-22 | 17,876.55 | 17,876.55 | 17,725.63 | 17,749.69 | -126.86 | -0.71% | 15,200 |
| 2010-06-21 | 17,570.82 | 17,919.62 | 17,570.82 | 17,876.55 | +305.73 | +1.74% | 26,200 |
| 2010-06-18 | 17,616.69 | 17,721.99 | 17,525.29 | 17,570.82 | -45.87 | -0.26% | 24,000 |
| 2010-06-17 | 17,462.87 | 17,647.42 | 17,394.90 | 17,616.69 | +153.82 | +0.88% | 25,400 |
| 2010-06-16 | 17,512.04 | 17,525.23 | 17,407.30 | 17,462.87 | -49.17 | -0.28% | 27,400 |
| 2010-06-15 | 17,338.17 | 17,442.50 | 17,249.46 | 17,412.83 | +74.66 | +0.43% | 22,400 |
| 2010-06-14 | 17,064.95 | 17,351.18 | 17,064.95 | 17,338.17 | +273.22 | +1.60% | 17,400 |
| 2010-06-11 | 16,922.08 | 17,131.37 | 16,922.08 | 17,064.95 | +142.87 | +0.84% | 24,600 |
| 2010-06-10 | 16,657.89 | 16,942.60 | 16,657.89 | 16,922.08 | +264.19 | +1.59% | 24,800 |
| 2010-06-09 | 16,617.10 | 16,817.69 | 16,591.26 | 16,657.89 | +40.79 | +0.25% | 36,600 |
| 2010-06-08 | 16,781.07 | 16,895.73 | 16,560.64 | 16,617.10 | -163.97 | -0.98% | 27,400 |
| 2010-06-07 | 17,117.69 | 17,117.69 | 16,686.73 | 16,781.07 | -336.62 | -1.97% | 26,000 |
| 2010-06-04 | 17,022.33 | 17,135.92 | 16,963.92 | 17,117.69 | +95.36 | +0.56% | 22,400 |
| 2010-06-03 | 16,741.84 | 17,072.63 | 16,741.84 | 17,022.33 | +280.49 | +1.68% | 21,800 |
| 2010-06-02 | 16,572.03 | 16,774.15 | 16,571.45 | 16,741.84 | +169.81 | +1.02% | 29,000 |
| 2010-06-01 | 16,944.63 | 16,944.63 | 16,318.39 | 16,572.03 | -372.60 | -2.20% | 20,600 |
| 2010-05-31 | 16,863.06 | 16,971.15 | 16,806.50 | 16,944.63 | +81.57 | +0.48% | 15,600 |
| 2010-05-28 | 16,666.40 | 16,891.17 | 16,666.40 | 16,863.06 | +196.66 | +1.18% | 19,000 |
| 2010-05-27 | 16,387.84 | 16,694.55 | 16,331.10 | 16,666.40 | +278.56 | +1.70% | 18,800 |
| 2010-05-26 | 16,022.48 | 16,410.35 | 16,022.48 | 16,387.84 | +365.36 | +2.28% | 18,400 |
| 2010-05-25 | 16,444.57 | 16,444.57 | 15,960.15 | 16,022.48 | -422.09 | -2.57% | 21,600 |
| 2010-05-24 | 16,445.61 | 16,757.73 | 16,413.03 | 16,469.55 | +23.94 | +0.15% | 22,200 |
| 2010-05-21 | 16,317.94 | 16,486.74 | 16,187.03 | 16,445.61 | +127.67 | +0.78% | 24,200 |
| 2010-05-20 | 16,419.10 | 16,617.80 | 16,419.10 | 16,519.68 | +100.58 | +0.61% | 21,600 |
| 2010-05-19 | 16,802.39 | 16,802.39 | 16,373.32 | 16,408.49 | -393.90 | -2.34% | 22,200 |
| 2010-05-18 | 16,840.59 | 17,000.34 | 16,744.13 | 16,875.76 | +35.17 | +0.21% | 16,800 |
| 2010-05-17 | 16,961.92 | 16,961.92 | 16,551.00 | 16,835.56 | -126.36 | -0.74% | 20,400 |
| 2010-05-14 | 17,267.25 | 17,329.32 | 16,923.70 | 16,994.60 | -272.65 | -1.58% | 15,200 |
| 2010-05-13 | 17,323.63 | 17,389.15 | 17,240.35 | 17,265.87 | -57.76 | -0.33% | 18,000 |
| 2010-05-12 | 17,141.53 | 17,252.52 | 17,028.08 | 17,195.81 | +54.28 | +0.32% | 18,400 |
| 2010-05-11 | 17,336.13 | 17,379.15 | 17,104.45 | 17,141.53 | -194.60 | -1.12% | 20,400 |
| 2010-05-10 | 16,799.49 | 17,356.54 | 16,799.49 | 17,330.55 | +531.06 | +3.16% | 19,800 |
| 2010-05-07 | 16,939.58 | 16,939.58 | 16,684.13 | 16,769.11 | -170.47 | -1.01% | 19,400 |
| 2010-05-06 | 17,080.47 | 17,080.47 | 16,823.00 | 16,987.53 | -92.94 | -0.54% | 16,400 |
| 2010-05-05 | 17,103.95 | 17,121.66 | 16,858.23 | 17,087.96 | -15.99 | -0.09% | 20,000 |
| 2010-05-04 | 17,371.75 | 17,464.82 | 17,101.96 | 17,137.14 | -234.61 | -1.35% | 19,800 |
| 2010-05-03 | 17,536.86 | 17,536.86 | 17,345.92 | 17,386.08 | -150.78 | -0.86% | 10,400 |
| 2010-04-30 | 17,503.47 | 17,646.61 | 17,503.47 | 17,558.71 | +55.24 | +0.32% | 12,200 |
| 2010-04-29 | 17,382.09 | 17,532.86 | 17,382.09 | 17,503.47 | +121.38 | +0.70% | 10,800 |
| 2010-04-28 | 17,643.59 | 17,643.59 | 17,344.58 | 17,380.08 | -263.51 | -1.49% | 17,000 |
| 2010-04-27 | 17,740.03 | 17,769.25 | 17,678.56 | 17,690.62 | -49.41 | -0.28% | 12,200 |
| 2010-04-26 | 17,692.26 | 17,826.48 | 17,692.26 | 17,745.28 | +53.02 | +0.30% | 14,800 |
| 2010-04-23 | 17,533.88 | 17,725.88 | 17,533.88 | 17,694.20 | +160.32 | +0.91% | 17,200 |
| 2010-04-22 | 17,476.48 | 17,778.34 | 17,408.02 | 17,573.99 | +97.51 | +0.56% | 17,600 |
| 2010-04-21 | 17,458.76 | 17,565.55 | 17,446.68 | 17,472.56 | +13.80 | +0.08% | 10,000 |
| 2010-04-20 | 17,394.68 | 17,560.09 | 17,394.68 | 17,460.58 | +65.90 | +0.38% | 14,000 |
| 2010-04-19 | 17,584.86 | 17,584.86 | 17,276.80 | 17,400.68 | -184.18 | -1.05% | 11,800 |
| 2010-04-16 | 17,645.91 | 17,663.99 | 17,529.55 | 17,591.18 | -54.73 | -0.31% | 11,600 |
| 2010-04-15 | 17,804.55 | 17,975.57 | 17,619.02 | 17,639.26 | -165.29 | -0.93% | 12,600 |
| 2010-04-13 | 17,831.38 | 17,892.78 | 17,736.39 | 17,821.96 | -9.42 | -0.05% | 12,800 |
| 2010-04-12 | 17,874.16 | 17,995.25 | 17,816.19 | 17,853.00 | -21.16 | -0.12% | 9,800 |
| 2010-04-09 | 17,715.16 | 17,971.47 | 17,715.16 | 17,933.14 | +217.98 | +1.23% | 12,200 |
| 2010-04-08 | 17,950.56 | 17,960.91 | 17,679.34 | 17,714.40 | -236.16 | -1.32% | 11,800 |
| 2010-04-07 | 17,915.60 | 18,047.86 | 17,878.31 | 17,970.02 | +54.42 | +0.30% | 13,200 |
| 2010-04-06 | 17,959.53 | 17,991.41 | 17,898.00 | 17,941.37 | -18.16 | -0.10% | 12,400 |
| 2010-04-05 | 17,783.67 | 17,948.54 | 17,767.56 | 17,935.68 | +152.01 | +0.85% | 12,800 |
| 2010-04-01 | 17,555.04 | 17,706.56 | 17,555.04 | 17,692.62 | +137.58 | +0.78% | 13,000 |
| 2010-03-31 | 17,602.39 | 17,699.50 | 17,488.55 | 17,527.77 | -74.62 | -0.42% | 13,600 |
| 2010-03-30 | 17,703.67 | 17,783.35 | 17,558.22 | 17,590.17 | -113.50 | -0.64% | 12,600 |
| 2010-03-29 | 17,639.18 | 17,793.01 | 17,639.18 | 17,711.35 | +72.17 | +0.41% | 14,800 |
| 2010-03-26 | 17,558.85 | 17,682.94 | 17,558.85 | 17,644.76 | +85.91 | +0.49% | 13,000 |
| 2010-03-25 | 17,458.51 | 17,575.23 | 17,383.21 | 17,558.85 | +100.34 | +0.57% | 13,800 |
| 2010-03-23 | 17,422.51 | 17,530.79 | 17,356.64 | 17,451.02 | +28.51 | +0.16% | 12,600 |
| 2010-03-22 | 17,481.96 | 17,559.18 | 17,337.38 | 17,410.57 | -71.39 | -0.41% | 12,200 |
| 2010-03-19 | 17,531.47 | 17,600.87 | 17,502.14 | 17,578.23 | +46.76 | +0.27% | 13,800 |
| 2010-03-18 | 17,492.81 | 17,548.13 | 17,417.61 | 17,519.26 | +26.45 | +0.15% | 13,600 |
| 2010-03-17 | 17,389.47 | 17,576.78 | 17,389.47 | 17,490.08 | +100.61 | +0.58% | 16,800 |
| 2010-03-16 | 17,169.84 | 17,416.55 | 17,150.06 | 17,383.18 | +213.34 | +1.24% | 12,400 |
| 2010-03-15 | 17,166.97 | 17,195.49 | 17,061.14 | 17,164.99 | -1.98 | -0.01% | 14,200 |
| 2010-03-12 | 17,176.02 | 17,244.54 | 17,126.93 | 17,166.62 | -9.40 | -0.05% | 24,000 |
| 2010-03-11 | 17,087.63 | 17,215.07 | 17,054.28 | 17,167.96 | +80.33 | +0.47% | 11,400 |
| 2010-03-10 | 17,072.94 | 17,183.51 | 17,027.92 | 17,098.33 | +25.39 | +0.15% | 16,800 |
| 2010-03-09 | 17,081.69 | 17,130.83 | 17,031.21 | 17,052.54 | -29.15 | -0.17% | 56,600 |
| 2010-03-08 | 17,034.92 | 17,187.55 | 17,034.92 | 17,102.60 | +67.68 | +0.40% | 15,200 |
| 2010-03-05 | 16,988.29 | 17,097.71 | 16,936.12 | 16,994.49 | +6.20 | +0.04% | 19,600 |
| 2010-03-04 | 17,013.68 | 17,024.96 | 16,888.05 | 16,971.70 | -41.98 | -0.25% | 19,000 |
| 2010-03-03 | 16,778.29 | 17,012.61 | 16,778.29 | 17,000.01 | +221.72 | +1.32% | 20,000 |
| 2010-03-02 | 16,438.45 | 16,808.49 | 16,438.45 | 16,772.56 | +334.11 | +2.03% | 22,400 |
| 2010-02-26 | 16,255.33 | 16,669.25 | 16,249.67 | 16,429.55 | +174.22 | +1.07% | 31,000 |
| 2010-02-25 | 16,264.10 | 16,329.33 | 16,167.57 | 16,254.20 | -9.90 | -0.06% | 12,200 |
| 2010-02-24 | 16,229.27 | 16,328.44 | 16,187.44 | 16,255.97 | +26.70 | +0.16% | 12,400 |
| 2010-02-23 | 16,213.14 | 16,324.93 | 16,178.91 | 16,286.32 | +73.18 | +0.45% | 13,400 |
| 2010-02-22 | 16,191.32 | 16,423.23 | 16,191.32 | 16,237.05 | +45.73 | +0.28% | 14,000 |
| 2010-02-19 | 16,256.53 | 16,301.94 | 16,074.58 | 16,191.63 | -64.90 | -0.40% | 19,400 |
| 2010-02-18 | 16,421.20 | 16,452.51 | 16,287.17 | 16,327.84 | -93.36 | -0.57% | 14,000 |
| 2010-02-17 | 16,228.91 | 16,480.89 | 16,228.91 | 16,428.91 | +200.00 | +1.23% | 19,600 |
| 2010-02-16 | 16,042.18 | 16,310.39 | 16,021.29 | 16,226.68 | +184.50 | +1.15% | 20,600 |
| 2010-02-15 | 16,186.90 | 16,227.04 | 16,011.82 | 16,038.35 | -148.55 | -0.92% | 17,000 |
| 2010-02-11 | 15,928.28 | 16,202.87 | 15,928.28 | 16,152.59 | +224.31 | +1.41% | 14,400 |
| 2010-02-10 | 16,042.18 | 16,141.13 | 15,892.01 | 15,922.17 | -120.01 | -0.75% | 19,800 |
| 2010-02-09 | 15,937.59 | 16,094.13 | 15,862.90 | 16,042.18 | +104.59 | +0.66% | 21,200 |
| 2010-02-08 | 15,954.27 | 16,061.41 | 15,651.99 | 15,935.61 | -18.66 | -0.12% | 26,600 |
| 2010-02-05 | 16,222.56 | 16,222.56 | 15,725.43 | 15,790.93 | -431.63 | -2.66% | 23,000 |
| 2010-02-04 | 16,500.29 | 16,508.22 | 16,188.80 | 16,224.95 | -275.34 | -1.67% | 15,800 |
| 2010-02-03 | 16,210.25 | 16,552.99 | 16,210.25 | 16,496.05 | +285.80 | +1.76% | 16,400 |
| 2010-02-02 | 16,368.44 | 16,525.98 | 16,129.11 | 16,163.44 | -205.00 | -1.25% | 20,600 |
| 2010-02-01 | 16,339.32 | 16,422.40 | 16,160.80 | 16,356.03 | +16.71 | +0.10% | 20,000 |
| 2010-01-29 | 16,253.82 | 16,390.31 | 15,982.08 | 16,357.96 | +104.14 | +0.64% | 25,400 |
| 2010-01-28 | 16,393.52 | 16,523.99 | 16,182.14 | 16,306.87 | -86.65 | -0.53% | 21,600 |
| 2010-01-27 | 16,708.60 | 16,708.60 | 16,230.85 | 16,289.82 | -418.78 | -2.51% | 25,600 |
| 2010-01-25 | 16,847.70 | 16,877.77 | 16,705.56 | 16,780.46 | -67.24 | -0.40% | 16,400 |
| 2010-01-22 | 16,978.36 | 17,000.33 | 16,608.09 | 16,859.68 | -118.68 | -0.70% | 23,200 |
| 2010-01-21 | 17,474.49 | 17,474.49 | 17,025.26 | 17,051.14 | -423.35 | -2.42% | 17,200 |
| 2010-01-20 | 17,486.69 | 17,590.59 | 17,425.05 | 17,474.49 | -12.20 | -0.07% | 17,000 |
| 2010-01-19 | 17,650.82 | 17,664.86 | 17,463.78 | 17,486.06 | -164.76 | -0.93% | 13,400 |
| 2010-01-18 | 17,554.30 | 17,712.60 | 17,505.50 | 17,641.08 | +86.78 | +0.49% | 15,400 |
| 2010-01-15 | 17,604.31 | 17,639.85 | 17,529.11 | 17,554.30 | -50.01 | -0.28% | 17,600 |
| 2010-01-14 | 17,525.71 | 17,628.04 | 17,525.71 | 17,584.87 | +59.16 | +0.34% | 23,400 |
| 2010-01-13 | 17,368.03 | 17,528.31 | 17,276.46 | 17,509.80 | +141.77 | +0.82% | 26,200 |
| 2010-01-12 | 17,536.80 | 17,612.00 | 17,392.55 | 17,422.51 | -114.29 | -0.65% | 18,600 |
| 2010-01-11 | 17,724.59 | 17,776.57 | 17,500.79 | 17,526.71 | -197.88 | -1.12% | 18,400 |
| 2010-01-08 | 17,603.87 | 17,658.12 | 17,508.96 | 17,540.29 | -63.58 | -0.36% | 17,200 |
| 2010-01-07 | 17,701.97 | 17,733.34 | 17,566.54 | 17,615.72 | -86.25 | -0.49% | 18,000 |
| 2010-01-06 | 17,719.47 | 17,790.33 | 17,636.71 | 17,701.13 | -18.34 | -0.10% | 21,400 |
| 2010-01-05 | 17,555.77 | 17,729.78 | 17,555.77 | 17,686.24 | +130.47 | +0.74% | 27,000 |
| 2010-01-04 | 17,381.37 | 17,582.84 | 17,378.38 | 17,558.73 | +177.36 | +1.02% | 28,200 |
| 2009-12-31 | 17,377.65 | 17,530.94 | 17,377.65 | 17,464.81 | +87.16 | +0.50% | 16,600 |
| 2009-12-30 | 17,402.24 | 17,440.05 | 17,322.80 | 17,343.82 | -58.42 | -0.34% | 13,800 |
| 2009-12-29 | 17,436.14 | 17,486.05 | 17,379.51 | 17,401.56 | -34.58 | -0.20% | 14,400 |
| 2009-12-24 | 17,302.16 | 17,413.69 | 17,198.09 | 17,360.61 | +58.45 | +0.34% | 22,400 |
| 2009-12-23 | 16,723.96 | 17,252.09 | 16,723.96 | 17,231.11 | +507.15 | +3.03% | 26,600 |
| 2009-12-22 | 16,633.81 | 16,738.12 | 16,633.81 | 16,692.00 | +58.19 | +0.35% | 14,400 |
| 2009-12-21 | 16,726.61 | 16,750.99 | 16,577.78 | 16,601.20 | -125.41 | -0.75% | 17,200 |
| 2009-12-18 | 16,855.91 | 16,899.19 | 16,693.06 | 16,719.83 | -136.08 | -0.81% | 18,600 |
| 2009-12-17 | 16,912.25 | 16,979.52 | 16,826.00 | 16,894.25 | -18.00 | -0.11% | 22,000 |
| 2009-12-16 | 16,866.95 | 16,996.12 | 16,777.94 | 16,912.77 | +45.82 | +0.27% | 19,400 |
| 2009-12-15 | 17,150.59 | 17,192.94 | 16,835.78 | 16,877.16 | -273.43 | -1.59% | 18,600 |
| 2009-12-14 | 17,118.14 | 17,275.19 | 17,048.17 | 17,097.55 | -20.59 | -0.12% | 17,200 |
| 2009-12-11 | 17,199.74 | 17,351.71 | 17,056.12 | 17,119.03 | -80.71 | -0.47% | 19,200 |
| 2009-12-10 | 17,107.00 | 17,231.05 | 17,032.30 | 17,189.31 | +82.31 | +0.48% | 19,200 |
| 2009-12-09 | 17,204.32 | 17,227.96 | 17,057.37 | 17,125.22 | -79.10 | -0.46% | 21,800 |
| 2009-12-08 | 16,984.54 | 17,237.79 | 16,964.11 | 17,227.68 | +243.14 | +1.43% | 18,600 |
| 2009-12-07 | 17,094.69 | 17,176.62 | 16,943.01 | 16,983.14 | -111.55 | -0.65% | 21,000 |
| 2009-12-04 | 17,182.23 | 17,291.83 | 17,032.81 | 17,101.54 | -80.69 | -0.47% | 18,200 |
| 2009-12-03 | 17,199.64 | 17,361.27 | 17,128.21 | 17,185.68 | -13.96 | -0.08% | 18,200 |
| 2009-12-02 | 17,226.49 | 17,329.68 | 17,142.36 | 17,169.91 | -56.58 | -0.33% | 22,200 |
| 2009-12-01 | 16,947.46 | 17,218.46 | 16,947.46 | 17,198.27 | +250.81 | +1.48% | 20,000 |
| 2009-11-30 | 16,655.75 | 17,026.91 | 16,655.75 | 16,926.22 | +270.47 | +1.62% | 23,200 |
| 2009-11-27 | 16,718.80 | 16,718.80 | 16,210.44 | 16,632.01 | -86.79 | -0.52% | 28,400 |
| 2009-11-26 | 17,199.05 | 17,202.51 | 16,808.87 | 16,854.93 | -344.12 | -2.00% | 24,000 |
| 2009-11-25 | 17,149.08 | 17,290.48 | 17,124.15 | 17,198.95 | +49.87 | +0.29% | 17,000 |
| 2009-11-24 | 17,230.86 | 17,230.86 | 17,027.52 | 17,131.08 | -99.78 | -0.58% | 18,200 |
| 2009-11-23 | 17,067.14 | 17,214.58 | 17,045.02 | 17,180.18 | +113.04 | +0.66% | 22,000 |
| 2009-11-20 | 16,772.75 | 17,041.79 | 16,635.75 | 17,021.85 | +249.10 | +1.49% | 22,400 |
| 2009-11-19 | 17,004.98 | 17,004.98 | 16,712.33 | 16,785.65 | -219.33 | -1.29% | 18,200 |
| 2009-11-18 | 17,032.01 | 17,098.79 | 16,958.41 | 16,998.78 | -33.23 | -0.20% | 18,200 |
| 2009-11-17 | 17,036.23 | 17,080.17 | 16,882.98 | 17,050.65 | +14.42 | +0.08% | 20,400 |
| 2009-11-16 | 16,893.11 | 17,083.20 | 16,893.11 | 17,032.51 | +139.40 | +0.83% | 19,000 |
| 2009-11-13 | 16,693.15 | 16,909.74 | 16,666.70 | 16,848.83 | +155.68 | +0.93% | 21,400 |
| 2009-11-12 | 16,822.18 | 16,896.62 | 16,605.01 | 16,696.03 | -126.15 | -0.75% | 27,200 |
| 2009-11-11 | 16,444.44 | 16,887.80 | 16,405.19 | 16,849.60 | +405.16 | +2.46% | 26,600 |
| 2009-11-10 | 16,552.43 | 16,677.53 | 16,371.66 | 16,440.56 | -111.87 | -0.68% | 26,600 |
| 2009-11-09 | 16,190.79 | 16,517.42 | 16,147.21 | 16,498.72 | +307.93 | +1.90% | 20,400 |
| 2009-11-06 | 16,137.42 | 16,283.86 | 16,075.19 | 16,158.28 | +20.86 | +0.13% | 28,200 |
| 2009-11-05 | 15,926.13 | 16,092.38 | 15,564.89 | 16,063.90 | +137.77 | +0.87% | 33,800 |
| 2009-11-04 | 15,487.97 | 15,929.09 | 15,487.97 | 15,912.13 | +424.16 | +2.74% | 30,400 |
| 2009-11-03 | 15,854.93 | 15,957.06 | 15,330.56 | 15,404.94 | -449.99 | -2.84% | 32,400 |
| 2009-10-30 | 16,135.87 | 16,360.88 | 15,805.20 | 15,896.28 | -239.59 | -1.48% | 38,600 |
| 2009-10-29 | 16,191.39 | 16,264.09 | 15,993.83 | 16,052.72 | -138.67 | -0.86% | 26,200 |
| 2009-10-28 | 16,335.78 | 16,411.14 | 16,144.17 | 16,283.49 | -52.29 | -0.32% | 29,600 |
| 2009-10-27 | 16,699.09 | 16,699.09 | 16,311.50 | 16,353.40 | -345.69 | -2.07% | 30,800 |
| 2009-10-26 | 16,808.05 | 16,938.88 | 16,706.08 | 16,740.50 | -67.55 | -0.40% | 22,000 |
| 2009-10-23 | 16,795.66 | 17,006.77 | 16,765.20 | 16,810.81 | +15.15 | +0.09% | 24,400 |
| 2009-10-22 | 17,031.54 | 17,031.54 | 16,721.26 | 16,789.74 | -241.80 | -1.42% | 25,600 |
| 2009-10-21 | 17,223.01 | 17,248.69 | 16,997.86 | 17,009.17 | -213.84 | -1.24% | 25,600 |
| 2009-10-20 | 17,326.01 | 17,457.26 | 17,185.04 | 17,223.01 | -103.00 | -0.59% | 24,600 |
| 2009-10-16 | 17,195.20 | 17,347.85 | 17,126.55 | 17,322.82 | +127.62 | +0.74% | 28,200 |
| 2009-10-15 | 17,231.11 | 17,350.39 | 17,092.83 | 17,195.20 | -35.91 | -0.21% | 30,200 |
| 2009-10-14 | 17,026.67 | 17,274.59 | 17,026.67 | 17,231.11 | +204.44 | +1.20% | 31,800 |
| 2009-10-12 | 16,642.66 | 17,068.78 | 16,642.66 | 17,026.67 | +384.01 | +2.31% | 24,200 |
| 2009-10-09 | 16,843.54 | 16,963.08 | 16,606.95 | 16,642.66 | -200.88 | -1.19% | 27,000 |
| 2009-10-08 | 16,806.66 | 16,998.52 | 16,775.36 | 16,843.54 | +36.88 | +0.22% | 37,000 |
| 2009-10-07 | 16,958.54 | 17,120.56 | 16,765.26 | 16,806.66 | -151.88 | -0.90% | 32,800 |
| 2009-10-06 | 16,879.38 | 16,988.56 | 16,622.05 | 16,958.54 | +79.16 | +0.47% | 50,200 |
| 2009-10-05 | 17,134.55 | 17,134.55 | 16,835.80 | 16,866.41 | -268.14 | -1.56% | 24,800 |
| 2009-10-01 | 17,126.84 | 17,190.20 | 17,059.36 | 17,134.55 | +7.71 | +0.05% | 28,000 |
| 2009-09-30 | 16,852.91 | 17,142.52 | 16,852.91 | 17,126.84 | +273.93 | +1.63% | 20,600 |
| 2009-09-29 | 16,693.00 | 16,907.84 | 16,693.00 | 16,852.91 | +159.91 | +0.96% | 16,000 |
| 2009-09-25 | 16,781.43 | 16,812.02 | 16,613.22 | 16,693.00 | -88.43 | -0.53% | 20,400 |
| 2009-09-24 | 16,719.50 | 16,834.10 | 16,494.92 | 16,781.43 | +61.93 | +0.37% | 24,600 |
| 2009-09-23 | 16,886.43 | 16,905.58 | 16,683.78 | 16,719.50 | -166.93 | -0.99% | 48,400 |
| 2009-09-22 | 16,741.30 | 16,943.49 | 16,741.30 | 16,886.43 | +145.13 | +0.87% | 22,800 |
| 2009-09-18 | 16,711.11 | 16,765.03 | 16,610.05 | 16,741.30 | +30.19 | +0.18% | 28,000 |
| 2009-09-17 | 16,677.04 | 16,820.02 | 16,636.55 | 16,711.11 | +34.07 | +0.20% | 44,200 |
| 2009-09-16 | 16,454.45 | 16,700.56 | 16,454.45 | 16,677.04 | +222.59 | +1.35% | 30,200 |
| 2009-09-15 | 16,214.19 | 16,477.23 | 16,214.19 | 16,454.45 | +240.26 | +1.48% | 19,600 |
| 2009-09-14 | 16,264.30 | 16,264.30 | 16,119.95 | 16,214.19 | -50.11 | -0.31% | 23,600 |
| 2009-09-11 | 16,216.86 | 16,337.98 | 16,130.32 | 16,264.30 | +47.44 | +0.29% | 28,200 |
| 2009-09-10 | 16,295.92 | 16,434.77 | 16,166.42 | 16,216.86 | -79.06 | -0.49% | 30,000 |
| 2009-09-09 | 16,123.67 | 16,215.74 | 16,044.77 | 16,183.55 | +59.88 | +0.37% | 30,600 |
| 2009-09-08 | 16,016.32 | 16,232.16 | 16,016.32 | 16,123.67 | +107.35 | +0.67% | 35,000 |
| 2009-09-07 | 15,689.12 | 16,035.50 | 15,689.12 | 16,016.32 | +327.20 | +2.09% | 25,000 |
| 2009-09-04 | 15,398.33 | 15,740.83 | 15,358.94 | 15,689.12 | +290.79 | +1.89% | 30,800 |
| 2009-09-03 | 15,467.46 | 15,598.18 | 15,356.72 | 15,398.33 | -69.13 | -0.45% | 22,000 |
| 2009-09-02 | 15,551.19 | 15,628.10 | 15,392.68 | 15,467.46 | -83.73 | -0.54% | 23,600 |
| 2009-09-01 | 15,666.64 | 15,923.09 | 15,475.28 | 15,551.19 | -115.45 | -0.74% | 26,800 |
| 2009-08-31 | 15,922.34 | 15,922.34 | 15,589.80 | 15,666.64 | -255.70 | -1.61% | 25,600 |
| 2009-08-28 | 15,781.07 | 15,957.67 | 15,663.35 | 15,922.34 | +141.27 | +0.90% | 30,400 |
| 2009-08-27 | 15,769.85 | 15,853.71 | 15,685.49 | 15,781.07 | +11.22 | +0.07% | 18,600 |
| 2009-08-26 | 15,688.47 | 15,831.49 | 15,688.47 | 15,769.85 | +81.38 | +0.52% | 20,000 |
| 2009-08-25 | 15,628.75 | 15,735.32 | 15,423.39 | 15,688.47 | +59.72 | +0.38% | 29,200 |
| 2009-08-24 | 15,240.83 | 15,676.35 | 15,240.83 | 15,628.75 | +387.92 | +2.55% | 19,800 |
| 2009-08-21 | 15,012.32 | 15,275.17 | 14,835.08 | 15,240.83 | +228.51 | +1.52% | 21,400 |
| 2009-08-20 | 14,809.64 | 15,145.00 | 14,809.64 | 15,012.32 | +202.68 | +1.37% | 16,800 |
| 2009-08-19 | 15,035.26 | 15,096.94 | 14,684.45 | 14,809.64 | -225.62 | -1.50% | 26,600 |
| 2009-08-18 | 14,784.92 | 15,134.51 | 14,740.26 | 15,035.26 | +250.34 | +1.69% | 29,200 |
| 2009-08-17 | 15,411.63 | 15,411.63 | 14,740.63 | 14,784.92 | -626.71 | -4.07% | 25,600 |
| 2009-08-14 | 15,518.49 | 15,535.47 | 15,367.61 | 15,411.63 | -106.86 | -0.69% | 28,600 |
| 2009-08-13 | 15,020.16 | 15,545.13 | 15,020.16 | 15,518.49 | +498.33 | +3.32% | 28,800 |
| 2009-08-12 | 15,074.59 | 15,074.59 | 14,701.05 | 15,020.16 | -54.43 | -0.36% | 34,000 |
| 2009-08-11 | 15,009.77 | 15,218.65 | 14,864.23 | 15,074.59 | +64.82 | +0.43% | 31,000 |
| 2009-08-10 | 15,160.24 | 15,417.34 | 14,902.02 | 15,009.77 | -150.47 | -0.99% | 37,200 |
| 2009-08-07 | 15,514.03 | 15,514.03 | 15,104.00 | 15,160.24 | -353.79 | -2.28% | 33,200 |
| 2009-08-06 | 15,903.83 | 15,969.81 | 15,443.22 | 15,514.03 | -389.80 | -2.45% | 37,800 |
| 2009-08-05 | 15,830.98 | 15,973.10 | 15,695.11 | 15,903.83 | +72.85 | +0.46% | 29,600 |
| 2009-08-04 | 15,924.23 | 16,002.46 | 15,699.13 | 15,830.98 | -93.25 | -0.59% | 43,400 |
| 2009-08-03 | 15,670.31 | 15,962.93 | 15,608.40 | 15,924.23 | +253.92 | +1.62% | 32,400 |
| 2009-07-31 | 15,387.96 | 15,732.17 | 15,387.96 | 15,670.31 | +282.35 | +1.83% | 34,000 |
| 2009-07-30 | 15,173.46 | 15,409.91 | 15,065.48 | 15,387.96 | +214.50 | +1.41% | 30,400 |
| 2009-07-29 | 15,331.94 | 15,379.43 | 14,888.41 | 15,173.46 | -158.48 | -1.03% | 39,000 |
| 2009-07-28 | 15,375.04 | 15,463.46 | 15,240.53 | 15,331.94 | -43.10 | -0.28% | 40,800 |
| 2009-07-27 | 15,378.96 | 15,463.09 | 15,228.46 | 15,375.04 | -3.92 | -0.03% | 36,600 |
| 2009-07-24 | 15,231.04 | 15,418.61 | 15,168.52 | 15,378.96 | +147.92 | +0.97% | 43,200 |
| 2009-07-23 | 14,843.12 | 15,264.84 | 14,843.12 | 15,231.04 | +387.92 | +2.61% | 55,200 |
| 2009-07-22 | 15,062.49 | 15,369.42 | 14,786.58 | 14,843.12 | -219.37 | -1.46% | 41,800 |
| 2009-07-21 | 15,191.01 | 15,234.21 | 14,955.88 | 15,062.49 | -128.52 | -0.85% | 35,000 |
| 2009-07-20 | 14,744.92 | 15,209.04 | 14,744.92 | 15,191.01 | +446.09 | +3.03% | 34,800 |
| 2009-07-17 | 14,250.25 | 14,800.70 | 14,250.25 | 14,744.92 | +494.67 | +3.47% | 37,600 |
| 2009-07-16 | 14,253.24 | 14,493.10 | 14,169.58 | 14,250.25 | -2.99 | -0.02% | 35,000 |
| 2009-07-15 | 13,853.70 | 14,299.54 | 13,853.70 | 14,253.24 | +399.54 | +2.88% | 27,200 |
| 2009-07-14 | 13,400.32 | 13,903.48 | 13,400.32 | 13,853.70 | +453.38 | +3.38% | 23,800 |
| 2009-07-13 | 13,504.22 | 13,504.22 | 13,219.99 | 13,400.32 | -103.90 | -0.77% | 24,600 |
| 2009-07-10 | 13,757.46 | 13,897.19 | 13,418.39 | 13,504.22 | -253.24 | -1.84% | 27,800 |
| 2009-07-09 | 13,769.15 | 13,879.18 | 13,643.97 | 13,757.46 | -11.69 | -0.08% | 28,400 |
| 2009-07-08 | 14,170.45 | 14,170.45 | 13,701.76 | 13,769.15 | -401.30 | -2.83% | 37,600 |
| 2009-07-07 | 14,043.40 | 14,251.88 | 14,000.68 | 14,170.45 | +127.05 | +0.90% | 35,800 |
| 2009-07-06 | 14,913.05 | 15,097.87 | 13,959.44 | 14,043.40 | -869.65 | -5.83% | 43,400 |
| 2009-07-03 | 14,552.72 | 14,945.85 | 14,552.72 | 14,913.05 | +360.33 | +2.48% | 29,000 |
| 2009-07-02 | 14,691.63 | 14,764.35 | 14,469.69 | 14,658.49 | -33.14 | -0.23% | 31,200 |
| 2009-07-01 | 14,506.43 | 14,727.49 | 14,355.52 | 14,645.47 | +139.04 | +0.96% | 28,800 |
| 2009-06-30 | 14,830.97 | 14,907.48 | 14,420.41 | 14,493.84 | -337.13 | -2.27% | 35,200 |
| 2009-06-29 | 14,815.90 | 14,955.55 | 14,685.45 | 14,785.74 | -30.16 | -0.20% | 26,600 |
| 2009-06-26 | 14,373.57 | 14,781.94 | 14,373.57 | 14,764.64 | +391.07 | +2.72% | 32,400 |
| 2009-06-25 | 14,476.15 | 14,578.46 | 14,261.14 | 14,345.62 | -130.53 | -0.90% | 29,600 |
| 2009-06-24 | 14,388.21 | 14,479.82 | 14,207.02 | 14,422.73 | +34.52 | +0.24% | 30,600 |
| 2009-06-23 | 14,147.87 | 14,394.19 | 14,016.95 | 14,324.01 | +176.14 | +1.24% | 35,600 |
| 2009-06-22 | 14,591.28 | 14,668.40 | 14,269.77 | 14,326.22 | -265.06 | -1.82% | 31,600 |
| 2009-06-19 | 14,321.98 | 14,559.08 | 14,179.77 | 14,521.89 | +199.91 | +1.40% | 37,400 |
| 2009-06-18 | 14,503.05 | 14,630.73 | 14,188.25 | 14,265.53 | -237.52 | -1.64% | 75,800 |
| 2009-06-17 | 14,978.50 | 14,995.66 | 14,447.93 | 14,522.84 | -455.66 | -3.04% | 35,400 |
| 2009-06-16 | 14,788.27 | 15,022.19 | 14,621.97 | 14,957.91 | +169.64 | +1.15% | 32,000 |
| 2009-06-15 | 15,195.83 | 15,261.03 | 14,808.09 | 14,875.52 | -320.31 | -2.11% | 34,600 |
| 2009-06-12 | 15,446.82 | 15,600.30 | 15,174.28 | 15,237.94 | -208.88 | -1.35% | 40,600 |
| 2009-06-11 | 15,517.36 | 15,568.74 | 15,242.19 | 15,411.47 | -105.89 | -0.68% | 42,000 |
| 2009-06-10 | 15,168.18 | 15,580.81 | 15,168.18 | 15,466.81 | +298.63 | +1.97% | 42,400 |
| 2009-06-09 | 14,618.98 | 15,159.27 | 14,526.69 | 15,127.00 | +508.02 | +3.48% | 51,600 |
| 2009-06-08 | 15,153.21 | 15,184.87 | 14,604.23 | 14,665.92 | -487.29 | -3.22% | 31,400 |
| 2009-06-05 | 15,040.24 | 15,257.30 | 14,994.05 | 15,103.55 | +63.31 | +0.42% | 36,800 |
| 2009-06-04 | 14,755.08 | 15,026.03 | 14,601.91 | 15,008.68 | +253.60 | +1.72% | 39,200 |
| 2009-06-03 | 14,902.62 | 15,045.88 | 14,734.90 | 14,870.90 | -31.72 | -0.21% | 43,000 |
| 2009-06-02 | 14,942.21 | 14,994.22 | 14,608.23 | 14,874.91 | -67.30 | -0.45% | 43,800 |
| 2009-06-01 | 14,790.89 | 14,906.81 | 14,658.01 | 14,840.63 | +49.74 | +0.34% | 44,200 |
| 2009-05-29 | 14,384.76 | 14,726.60 | 14,384.76 | 14,625.25 | +240.49 | +1.67% | 45,200 |
| 2009-05-28 | 14,139.14 | 14,376.34 | 14,080.98 | 14,296.01 | +156.87 | +1.11% | 42,600 |
| 2009-05-27 | 13,851.85 | 14,122.78 | 13,848.15 | 14,109.64 | +257.79 | +1.86% | 47,000 |
| 2009-05-26 | 13,983.26 | 13,991.46 | 13,524.93 | 13,589.23 | -394.03 | -2.82% | 37,800 |
| 2009-05-25 | 13,871.56 | 14,027.60 | 13,819.78 | 13,913.22 | +41.66 | +0.30% | 37,400 |
| 2009-05-22 | 13,663.54 | 13,936.93 | 13,611.30 | 13,887.15 | +223.61 | +1.64% | 39,400 |
| 2009-05-21 | 14,043.38 | 14,089.51 | 13,704.43 | 13,736.54 | -306.84 | -2.18% | 44,800 |
| 2009-05-20 | 14,230.73 | 14,405.51 | 13,976.49 | 14,060.66 | -170.07 | -1.20% | 51,000 |
| 2009-05-19 | 14,757.82 | 14,930.54 | 13,840.83 | 14,302.03 | -455.79 | -3.09% | 89,400 |
| 2009-05-18 | 13,479.39 | 14,284.21 | 13,479.39 | 14,284.21 | +804.82 | +5.97% | 800 |
| 2009-05-15 | 11,948.70 | 12,218.98 | 11,948.70 | 12,173.42 | +224.72 | +1.88% | 35,000 |
| 2009-05-14 | 11,774.04 | 11,935.86 | 11,695.52 | 11,872.91 | +98.87 | +0.84% | 39,000 |
| 2009-05-13 | 12,201.93 | 12,256.43 | 11,934.44 | 12,019.65 | -182.28 | -1.49% | 217,600 |
| 2009-05-12 | 11,629.97 | 12,194.63 | 11,625.39 | 12,158.03 | +528.06 | +4.54% | 40,000 |
| 2009-05-11 | 11,997.37 | 12,026.60 | 11,621.30 | 11,682.99 | -314.38 | -2.62% | 36,000 |
| 2009-05-08 | 12,092.97 | 12,180.07 | 11,765.06 | 11,876.43 | -216.54 | -1.79% | 55,200 |
| 2009-05-07 | 12,064.51 | 12,143.95 | 11,981.13 | 12,116.94 | +52.43 | +0.43% | 47,800 |
| 2009-05-06 | 12,100.69 | 12,272.04 | 11,899.41 | 11,952.75 | -147.94 | -1.22% | 49,200 |
| 2009-05-05 | 12,159.74 | 12,197.88 | 11,985.88 | 12,131.08 | -28.66 | -0.24% | 48,400 |
| 2009-05-04 | 11,635.24 | 12,160.32 | 11,635.24 | 12,134.75 | +499.51 | +4.29% | 46,400 |
| 2009-04-29 | 11,091.56 | 11,430.25 | 11,091.56 | 11,403.25 | +311.69 | +2.81% | 40,400 |
| 2009-04-28 | 11,371.34 | 11,371.34 | 10,961.76 | 11,001.75 | -369.59 | -3.25% | 47,600 |
| 2009-04-27 | 11,237.42 | 11,492.10 | 11,176.55 | 11,371.85 | +134.43 | +1.20% | 52,400 |
| 2009-04-24 | 11,149.47 | 11,362.88 | 11,070.33 | 11,329.05 | +179.58 | +1.61% | 44,600 |
| 2009-04-23 | 10,841.57 | 11,200.86 | 10,758.97 | 11,134.99 | +293.42 | +2.71% | 41,800 |
| 2009-04-22 | 10,968.60 | 11,036.24 | 10,715.66 | 10,817.54 | -151.06 | -1.38% | 39,000 |
| 2009-04-21 | 10,765.39 | 11,068.82 | 10,764.08 | 10,898.11 | +132.72 | +1.23% | 45,000 |
| 2009-04-20 | 11,065.10 | 11,209.66 | 10,863.28 | 10,979.50 | -85.60 | -0.77% | 43,200 |
| 2009-04-17 | 11,067.71 | 11,339.47 | 10,946.25 | 11,023.09 | -44.62 | -0.40% | 53,600 |
| 2009-04-16 | 11,358.06 | 11,362.31 | 10,900.47 | 10,947.40 | -410.66 | -3.62% | 60,200 |
| 2009-04-15 | 10,805.14 | 11,337.75 | 10,719.18 | 11,284.73 | +479.59 | +4.44% | 70,200 |
| 2009-04-13 | 10,916.43 | 11,068.65 | 10,800.84 | 10,967.22 | +50.79 | +0.47% | 43,000 |
| 2009-04-09 | 10,876.15 | 10,929.33 | 10,655.96 | 10,803.86 | -72.29 | -0.66% | 58,400 |
| 2009-04-08 | 10,283.58 | 10,778.11 | 10,173.00 | 10,742.34 | +458.76 | +4.46% | 56,400 |
| 2009-04-06 | 10,521.78 | 10,654.89 | 10,411.01 | 10,534.87 | +13.09 | +0.12% | 53,800 |
| 2009-04-02 | 10,107.25 | 10,431.98 | 10,107.25 | 10,348.83 | +241.58 | +2.39% | 64,600 |
| 2009-04-01 | 9,745.77 | 9,914.94 | 9,546.29 | 9,901.99 | +156.22 | +1.60% | 45,800 |
| 2009-03-31 | 9,633.21 | 9,826.22 | 9,547.21 | 9,708.50 | +75.29 | +0.78% | 53,000 |
| 2009-03-30 | 9,902.35 | 9,902.35 | 9,521.76 | 9,568.14 | -334.21 | -3.38% | 41,400 |
| 2009-03-27 | 10,036.80 | 10,127.09 | 9,913.40 | 10,048.49 | +11.69 | +0.12% | 52,800 |
| 2009-03-26 | 9,739.93 | 10,061.36 | 9,739.93 | 10,003.10 | +263.17 | +2.70% | 45,200 |
| 2009-03-25 | 9,442.30 | 9,704.69 | 9,430.45 | 9,667.90 | +225.60 | +2.39% | 49,400 |
| 2009-03-24 | 9,549.52 | 9,699.00 | 9,402.64 | 9,471.04 | -78.48 | -0.82% | 50,000 |
| 2009-03-23 | 9,040.30 | 9,454.69 | 9,040.30 | 9,424.02 | +383.72 | +4.24% | 43,200 |
| 2009-03-20 | 8,951.34 | 8,999.98 | 8,867.13 | 8,966.68 | +15.34 | +0.17% | 32,800 |
| 2009-03-19 | 9,023.04 | 9,086.77 | 8,900.39 | 9,001.75 | -21.29 | -0.24% | 36,000 |
| 2009-03-18 | 8,956.30 | 9,120.40 | 8,951.32 | 8,976.68 | +20.38 | +0.23% | 45,600 |
| 2009-03-17 | 8,942.01 | 9,024.12 | 8,801.79 | 8,863.82 | -78.19 | -0.87% | 47,200 |
| 2009-03-16 | 8,793.89 | 8,955.73 | 8,697.46 | 8,943.54 | +149.65 | +1.70% | 49,400 |
| 2009-03-13 | 8,480.74 | 8,793.21 | 8,480.74 | 8,756.61 | +275.87 | +3.25% | 49,400 |
| 2009-03-12 | 8,274.78 | 8,439.26 | 8,274.78 | 8,343.75 | +68.97 | +0.83% | 36,200 |
| 2009-03-09 | 8,259.22 | 8,259.22 | 8,110.31 | 8,160.40 | -98.82 | -1.20% | 26,400 |
| 2009-03-06 | 8,103.75 | 8,347.10 | 8,047.17 | 8,325.82 | +222.07 | +2.74% | 52,200 |
| 2009-03-05 | 8,535.03 | 8,535.03 | 8,167.75 | 8,197.92 | -337.11 | -3.95% | 51,400 |
| 2009-03-04 | 8,473.25 | 8,501.46 | 8,373.24 | 8,446.49 | -26.76 | -0.32% | 40,600 |
| 2009-03-03 | 8,583.06 | 8,635.20 | 8,393.05 | 8,427.29 | -155.77 | -1.81% | 35,200 |
| 2009-03-02 | 8,762.88 | 8,762.88 | 8,563.52 | 8,607.08 | -155.80 | -1.78% | 30,200 |
| 2009-02-27 | 8,944.11 | 8,944.11 | 8,728.66 | 8,891.61 | -52.50 | -0.59% | 42,200 |
| 2009-02-26 | 8,905.56 | 8,998.31 | 8,788.94 | 8,954.86 | +49.30 | +0.55% | 37,200 |
| 2009-02-25 | 8,913.44 | 8,995.04 | 8,880.15 | 8,902.56 | -10.88 | -0.12% | 32,200 |
| 2009-02-24 | 8,707.35 | 8,856.52 | 8,619.22 | 8,822.06 | +114.71 | +1.32% | 32,400 |
| 2009-02-20 | 8,943.78 | 8,943.78 | 8,763.08 | 8,843.21 | -100.57 | -1.12% | 28,000 |
| 2009-02-19 | 9,034.90 | 9,111.27 | 8,977.80 | 9,042.63 | +7.73 | +0.09% | 27,400 |
| 2009-02-18 | 8,939.38 | 9,112.99 | 8,929.62 | 9,015.18 | +75.80 | +0.85% | 36,800 |
| 2009-02-17 | 9,213.40 | 9,213.40 | 8,995.02 | 9,035.00 | -178.40 | -1.94% | 28,400 |
| 2009-02-16 | 9,637.04 | 9,637.04 | 9,279.10 | 9,305.45 | -331.59 | -3.44% | 37,200 |
| 2009-02-13 | 9,540.60 | 9,695.59 | 9,540.60 | 9,634.74 | +94.14 | +0.99% | 30,000 |
| 2009-02-12 | 9,559.03 | 9,578.99 | 9,445.54 | 9,465.83 | -93.20 | -0.97% | 33,800 |
| 2009-02-11 | 9,462.14 | 9,648.39 | 9,459.59 | 9,618.54 | +156.40 | +1.65% | 37,600 |
| 2009-02-10 | 9,589.95 | 9,724.87 | 9,510.63 | 9,647.47 | +57.52 | +0.60% | 45,000 |
| 2009-02-09 | 9,359.00 | 9,601.56 | 9,329.30 | 9,583.89 | +224.89 | +2.40% | 20,000 |
| 2009-02-06 | 9,161.49 | 9,321.38 | 9,160.83 | 9,300.86 | +139.37 | +1.52% | 28,400 |
| 2009-02-05 | 9,241.56 | 9,247.09 | 9,017.08 | 9,090.88 | -150.68 | -1.63% | 29,600 |
| 2009-02-04 | 9,226.20 | 9,338.21 | 9,164.16 | 9,201.85 | -24.35 | -0.26% | 41,600 |
| 2009-02-03 | 9,128.99 | 9,302.25 | 9,040.56 | 9,149.30 | +20.31 | +0.22% | 46,000 |
| 2009-02-02 | 9,363.58 | 9,363.58 | 9,048.97 | 9,066.70 | -296.88 | -3.17% | 39,800 |
| 2009-01-30 | 9,111.12 | 9,438.31 | 9,088.15 | 9,424.24 | +313.12 | +3.44% | 48,000 |
| 2009-01-29 | 9,340.59 | 9,379.68 | 9,164.96 | 9,236.28 | -104.31 | -1.12% | 38,800 |
| 2009-01-28 | 9,077.65 | 9,270.75 | 9,053.80 | 9,257.47 | +179.82 | +1.98% | 39,800 |
| 2009-01-27 | 8,803.07 | 9,021.97 | 8,791.58 | 9,004.08 | +201.01 | +2.28% | 34,200 |
| 2009-01-23 | 8,804.15 | 8,854.89 | 8,631.60 | 8,674.35 | -129.80 | -1.47% | 44,000 |
| 2009-01-22 | 8,905.97 | 8,927.69 | 8,699.32 | 8,813.84 | -92.13 | -1.03% | 39,200 |
| 2009-01-21 | 8,900.78 | 9,051.31 | 8,734.93 | 8,779.17 | -121.61 | -1.37% | 32,400 |
| 2009-01-20 | 9,159.76 | 9,159.76 | 9,033.55 | 9,100.55 | -59.21 | -0.65% | 31,200 |
| 2009-01-19 | 9,365.04 | 9,409.51 | 9,273.47 | 9,329.57 | -35.47 | -0.38% | 30,000 |
| 2009-01-16 | 9,125.65 | 9,342.47 | 9,125.65 | 9,323.59 | +197.94 | +2.17% | 35,400 |
| 2009-01-15 | 9,000.62 | 9,123.78 | 8,946.62 | 9,046.74 | +46.12 | +0.51% | 37,600 |
| 2009-01-14 | 9,223.16 | 9,412.97 | 9,202.57 | 9,370.49 | +147.33 | +1.60% | 32,000 |
| 2009-01-13 | 9,042.36 | 9,261.00 | 8,992.92 | 9,071.36 | +29.00 | +0.32% | 45,200 |
| 2009-01-12 | 9,306.74 | 9,327.30 | 9,024.45 | 9,110.05 | -196.69 | -2.11% | 98,000 |
| 2009-01-09 | 9,434.85 | 9,630.40 | 9,250.82 | 9,406.47 | -28.38 | -0.30% | 158,200 |
| 2009-01-07 | 10,415.92 | 10,469.72 | 9,510.15 | 9,586.88 | -829.04 | -7.96% | 217,600 |
| 2009-01-06 | 10,241.51 | 10,392.12 | 10,150.68 | 10,335.93 | +94.42 | +0.92% | 55,600 |
| 2009-01-05 | 10,124.92 | 10,306.17 | 10,069.11 | 10,275.60 | +150.68 | +1.49% | 51,200 |
| 2009-01-02 | 9,991.83 | 10,070.28 | 9,863.86 | 9,958.22 | -33.61 | -0.34% | 51,600 |
| 2009-01-01 | 9,719.21 | 9,921.70 | 9,711.64 | 9,903.46 | +184.25 | +1.90% | 0 |
| 2008-12-31 | 9,806.64 | 9,825.90 | 9,587.92 | 9,647.31 | -159.33 | -1.62% | 63,800 |
| 2008-12-30 | 9,625.13 | 9,785.04 | 9,494.70 | 9,716.16 | +91.03 | +0.95% | 56,600 |
| 2008-12-29 | 9,318.86 | 9,550.40 | 9,162.66 | 9,533.52 | +214.66 | +2.30% | 65,800 |
| 2008-12-26 | 9,655.07 | 9,706.38 | 9,294.98 | 9,328.92 | -326.15 | -3.38% | 43,000 |
| 2008-12-24 | 9,626.07 | 9,653.42 | 9,502.53 | 9,568.72 | -57.35 | -0.60% | 68,800 |
| 2008-12-23 | 9,813.20 | 9,838.38 | 9,643.56 | 9,686.75 | -126.45 | -1.29% | 52,600 |
| 2008-12-22 | 10,102.42 | 10,173.34 | 9,895.55 | 9,928.35 | -174.07 | -1.72% | 39,000 |
| 2008-12-19 | 10,001.33 | 10,188.54 | 9,987.42 | 10,099.91 | +98.58 | +0.99% | 59,600 |
| 2008-12-18 | 9,710.20 | 10,110.34 | 9,633.04 | 10,076.43 | +366.23 | +3.77% | 69,200 |
| 2008-12-17 | 10,073.10 | 10,073.10 | 9,682.91 | 9,715.29 | -357.81 | -3.55% | 75,800 |
| 2008-12-16 | 9,794.48 | 10,009.21 | 9,790.31 | 9,976.98 | +182.50 | +1.86% | 41,000 |
| 2008-12-15 | 9,821.85 | 9,948.33 | 9,749.29 | 9,832.39 | +10.54 | +0.11% | 47,000 |
| 2008-12-12 | 9,370.87 | 9,745.51 | 9,281.89 | 9,690.07 | +319.20 | +3.41% | 6,400 |
| 2008-12-11 | 9,679.32 | 9,746.01 | 9,441.97 | 9,645.46 | -33.86 | -0.35% | 68,800 |
| 2008-12-10 | 9,349.53 | 9,678.70 | 9,280.16 | 9,654.90 | +305.37 | +3.27% | 65,000 |
| 2008-12-08 | 9,276.89 | 9,432.11 | 9,095.70 | 9,162.62 | -114.27 | -1.23% | 50,200 |
| 2008-12-05 | 9,172.58 | 9,340.69 | 8,914.38 | 8,965.20 | -207.38 | -2.26% | 53,000 |
| 2008-12-04 | 8,779.02 | 9,245.06 | 8,726.71 | 9,229.75 | +450.73 | +5.13% | 55,200 |
| 2008-12-03 | 8,851.22 | 8,854.81 | 8,601.41 | 8,747.43 | -103.79 | -1.17% | 52,400 |
| 2008-12-02 | 8,535.83 | 8,785.04 | 8,467.43 | 8,739.24 | +203.41 | +2.38% | 41,000 |
| 2008-12-01 | 9,162.94 | 9,326.68 | 8,803.34 | 8,839.87 | -323.07 | -3.53% | 45,200 |
| 2008-11-28 | 8,889.18 | 9,157.62 | 8,889.18 | 9,092.72 | +203.54 | +2.29% | 34,000 |
| 2008-11-26 | 8,806.02 | 9,061.72 | 8,658.53 | 9,026.72 | +220.70 | +2.51% | 44,600 |
| 2008-11-25 | 9,170.28 | 9,182.80 | 8,649.40 | 8,695.53 | -474.75 | -5.18% | 41,600 |
| 2008-11-24 | 8,840.53 | 9,042.02 | 8,701.93 | 8,903.12 | +62.59 | +0.71% | 43,800 |
| 2008-11-21 | 8,481.02 | 8,988.03 | 8,442.31 | 8,915.21 | +434.19 | +5.12% | 59,200 |
| 2008-11-20 | 8,400.88 | 8,540.46 | 8,316.39 | 8,451.01 | +50.13 | +0.60% | 40,000 |
| 2008-11-19 | 8,970.67 | 9,236.27 | 8,726.80 | 8,773.78 | -196.89 | -2.19% | 42,600 |
| 2008-11-18 | 9,084.12 | 9,169.05 | 8,871.71 | 8,937.20 | -146.92 | -1.62% | 41,000 |
| 2008-11-17 | 9,396.93 | 9,424.25 | 8,956.68 | 9,291.01 | -105.92 | -1.13% | 41,800 |
| 2008-11-14 | 9,784.85 | 9,826.25 | 9,267.49 | 9,385.42 | -399.43 | -4.08% | 46,200 |
| 2008-11-12 | 9,683.75 | 9,928.60 | 9,376.73 | 9,536.33 | -147.42 | -1.52% | 52,400 |
| 2008-11-11 | 10,386.45 | 10,397.36 | 9,800.67 | 9,839.69 | -546.76 | -5.26% | 63,600 |
| 2008-11-10 | 10,154.56 | 10,570.58 | 10,095.90 | 10,536.16 | +381.60 | +3.76% | 45,400 |
| 2008-11-07 | 9,631.59 | 10,065.37 | 9,631.59 | 9,964.29 | +332.70 | +3.45% | 42,000 |
| 2008-11-06 | 9,755.03 | 10,109.45 | 9,635.22 | 9,734.22 | -20.81 | -0.21% | 49,400 |
| 2008-11-05 | 10,931.17 | 10,945.41 | 10,051.52 | 10,120.01 | -811.16 | -7.42% | 53,400 |
| 2008-11-04 | 10,304.57 | 10,668.48 | 10,116.22 | 10,631.12 | +326.55 | +3.17% | 51,000 |
| 2008-11-03 | 10,209.37 | 10,373.17 | 10,112.66 | 10,337.68 | +128.31 | +1.26% | 44,800 |
| 2008-10-31 | 9,361.66 | 9,870.42 | 9,361.66 | 9,788.06 | +426.40 | +4.55% | 57,200 |
| 2008-10-29 | 9,297.76 | 9,297.76 | 8,894.34 | 9,044.51 | -253.25 | -2.72% | 55,000 |
| 2008-10-28 | 9,056.97 | 9,056.97 | 8,909.34 | 9,008.08 | -48.89 | -0.54% | 0 |
| 2008-10-27 | 8,588.86 | 8,739.48 | 7,697.39 | 8,509.56 | -79.30 | -0.92% | 55,400 |
| 2008-10-24 | 9,497.48 | 9,570.71 | 8,566.82 | 8,701.07 | -796.41 | -8.39% | 63,600 |
| 2008-10-23 | 9,806.68 | 10,260.55 | 9,695.60 | 9,771.70 | -34.98 | -0.36% | 41,000 |
| 2008-10-22 | 10,455.23 | 10,484.85 | 10,128.22 | 10,169.90 | -285.33 | -2.73% | 33,400 |
| 2008-10-21 | 10,428.11 | 10,750.20 | 10,250.23 | 10,683.39 | +255.28 | +2.45% | 45,800 |
| 2008-10-20 | 10,160.47 | 10,538.05 | 10,023.28 | 10,223.09 | +62.62 | +0.62% | 35,400 |
| 2008-10-17 | 10,763.34 | 10,786.93 | 9,911.32 | 9,975.35 | -787.99 | -7.32% | 47,400 |
| 2008-10-16 | 10,221.53 | 10,787.20 | 10,017.80 | 10,581.49 | +359.96 | +3.52% | 51,600 |
| 2008-10-15 | 11,245.27 | 11,257.15 | 10,761.44 | 10,809.12 | -436.15 | -3.88% | 34,800 |
| 2008-10-14 | 11,781.43 | 11,870.22 | 11,410.49 | 11,483.40 | -298.03 | -2.53% | 36,000 |
| 2008-10-13 | 10,872.49 | 11,361.32 | 10,842.81 | 11,332.23 | +459.74 | +4.23% | 43,800 |
| 2008-10-10 | 10,632.27 | 10,904.13 | 10,239.76 | 10,527.85 | -104.42 | -0.98% | 62,400 |
| 2008-10-08 | 11,245.51 | 11,405.73 | 10,740.76 | 11,328.36 | +82.85 | +0.74% | 66,200 |
| 2008-10-07 | 12,068.11 | 12,181.08 | 11,501.85 | 11,695.24 | -372.87 | -3.09% | 40,400 |
| 2008-10-06 | 12,284.49 | 12,284.49 | 11,732.97 | 11,801.70 | -482.79 | -3.93% | 33,000 |
| 2008-10-03 | 12,851.47 | 13,001.19 | 12,472.61 | 12,526.32 | -325.15 | -2.53% | 37,200 |
| 2008-10-01 | 13,006.72 | 13,203.86 | 12,697.30 | 13,055.67 | +48.95 | +0.38% | 32,400 |
| 2008-09-30 | 12,178.18 | 12,995.20 | 12,153.55 | 12,860.43 | +682.25 | +5.60% | 38,400 |
| 2008-09-29 | 13,109.96 | 13,109.96 | 12,402.84 | 12,595.75 | -514.21 | -3.92% | 37,000 |
| 2008-09-26 | 13,486.20 | 13,486.20 | 13,054.42 | 13,102.18 | -384.02 | -2.85% | 29,000 |
| 2008-09-25 | 13,716.88 | 13,716.88 | 13,430.68 | 13,547.18 | -169.70 | -1.24% | 36,600 |
| 2008-09-24 | 13,636.71 | 13,840.81 | 13,592.79 | 13,692.52 | +55.81 | +0.41% | 40,200 |
| 2008-09-23 | 13,721.42 | 13,978.26 | 13,543.47 | 13,570.31 | -151.11 | -1.10% | 29,600 |
| 2008-09-22 | 14,215.33 | 14,215.33 | 13,917.48 | 13,994.96 | -220.37 | -1.55% | 35,800 |
| 2008-09-19 | 13,763.83 | 14,097.44 | 13,674.96 | 14,042.32 | +278.49 | +2.02% | 47,400 |
| 2008-09-18 | 12,712.82 | 13,346.79 | 12,558.14 | 13,315.60 | +602.78 | +4.74% | 48,000 |
| 2008-09-17 | 13,620.74 | 13,620.74 | 13,127.96 | 13,262.90 | -357.84 | -2.63% | 30,400 |
| 2008-09-16 | 13,051.73 | 13,556.03 | 13,051.73 | 13,518.80 | +467.07 | +3.58% | 33,600 |
| 2008-09-15 | 13,592.05 | 13,592.05 | 13,150.81 | 13,531.27 | -60.78 | -0.45% | 24,000 |
| 2008-09-12 | 14,433.20 | 14,433.20 | 13,933.87 | 14,000.81 | -432.39 | -3.00% | 26,800 |
| 2008-09-11 | 14,557.33 | 14,557.33 | 14,265.38 | 14,324.29 | -233.04 | -1.60% | 22,800 |
| 2008-09-10 | 14,717.53 | 14,866.32 | 14,609.83 | 14,662.61 | -54.92 | -0.37% | 22,800 |
| 2008-09-09 | 14,814.33 | 14,998.32 | 14,714.92 | 14,900.76 | +86.43 | +0.58% | 19,800 |
| 2008-09-08 | 15,038.06 | 15,107.01 | 14,917.06 | 14,944.97 | -93.09 | -0.62% | 23,400 |
| 2008-09-05 | 14,569.01 | 14,601.39 | 14,438.59 | 14,483.83 | -85.18 | -0.58% | 23,200 |
| 2008-09-04 | 14,895.85 | 14,994.15 | 14,766.01 | 14,899.10 | +3.25 | +0.02% | 19,800 |
| 2008-09-02 | 14,609.44 | 15,106.15 | 14,543.21 | 15,049.86 | +440.42 | +3.01% | 25,700 |
| 2008-09-01 | 14,412.99 | 14,547.41 | 14,281.10 | 14,498.51 | +85.52 | +0.59% | 14,800 |
| 2008-08-29 | 14,279.02 | 14,586.16 | 14,279.02 | 14,564.53 | +285.51 | +2.00% | 32,400 |
| 2008-08-28 | 14,289.97 | 14,347.19 | 14,002.43 | 14,048.34 | -241.63 | -1.69% | 18,800 |
| 2008-08-27 | 14,563.10 | 14,563.10 | 14,261.69 | 14,296.79 | -266.31 | -1.83% | 15,600 |
| 2008-08-26 | 14,338.27 | 14,495.27 | 14,286.38 | 14,482.22 | +143.95 | +1.00% | 18,800 |
| 2008-08-25 | 14,643.37 | 14,672.69 | 14,416.20 | 14,450.35 | -193.02 | -1.32% | 17,000 |
| 2008-08-22 | 14,153.39 | 14,428.52 | 14,136.86 | 14,401.49 | +248.10 | +1.75% | 20,400 |
| 2008-08-21 | 14,646.98 | 14,646.98 | 14,201.18 | 14,243.73 | -403.25 | -2.75% | 19,400 |
| 2008-08-20 | 14,610.57 | 14,746.20 | 14,584.03 | 14,678.23 | +67.66 | +0.46% | 18,400 |
| 2008-08-19 | 14,517.76 | 14,604.11 | 14,368.72 | 14,543.73 | +25.97 | +0.18% | 17,600 |
| 2008-08-18 | 14,681.14 | 14,824.92 | 14,600.65 | 14,645.66 | -35.48 | -0.24% | 19,600 |
| 2008-08-14 | 15,017.68 | 15,033.28 | 14,686.66 | 14,724.18 | -293.50 | -1.95% | 22,000 |
| 2008-08-13 | 15,030.21 | 15,272.56 | 15,013.06 | 15,093.12 | +62.91 | +0.42% | 19,200 |
| 2008-08-12 | 15,577.20 | 15,579.78 | 15,124.91 | 15,212.13 | -365.07 | -2.34% | 27,000 |
| 2008-08-11 | 15,430.31 | 15,520.71 | 15,367.97 | 15,503.92 | +73.61 | +0.48% | 26,200 |
| 2008-08-08 | 15,036.57 | 15,228.82 | 14,888.12 | 15,167.82 | +131.25 | +0.87% | 21,000 |
| 2008-08-07 | 15,031.86 | 15,280.06 | 14,992.97 | 15,117.25 | +85.39 | +0.57% | 25,800 |
| 2008-08-06 | 15,263.65 | 15,422.82 | 15,035.60 | 15,073.54 | -190.11 | -1.25% | 32,600 |
| 2008-08-05 | 14,562.68 | 14,986.63 | 14,529.21 | 14,961.07 | +398.39 | +2.74% | 35,600 |
| 2008-08-04 | 14,594.64 | 14,725.94 | 14,503.51 | 14,577.87 | -16.77 | -0.11% | 24,800 |
| 2008-08-01 | 14,064.26 | 14,682.33 | 14,032.87 | 14,656.69 | +592.43 | +4.21% | 40,200 |
| 2008-07-31 | 14,359.48 | 14,369.42 | 14,161.76 | 14,355.75 | -3.73 | -0.03% | 27,800 |
| 2008-07-30 | 14,049.23 | 14,320.21 | 14,002.19 | 14,287.21 | +237.98 | +1.69% | 26,000 |
| 2008-07-29 | 14,085.53 | 14,152.29 | 13,727.14 | 13,791.54 | -293.99 | -2.09% | 23,600 |
| 2008-07-28 | 14,267.03 | 14,420.60 | 14,219.38 | 14,349.11 | +82.08 | +0.58% | 21,800 |
| 2008-07-25 | 14,451.95 | 14,483.52 | 14,210.63 | 14,274.94 | -177.01 | -1.22% | 27,800 |
| 2008-07-24 | 15,120.54 | 15,129.99 | 14,608.05 | 14,777.01 | -343.53 | -2.27% | 31,200 |
| 2008-07-23 | 14,616.91 | 14,979.90 | 14,605.02 | 14,942.28 | +325.37 | +2.23% | 39,000 |
| 2008-07-22 | 13,839.32 | 14,206.13 | 13,798.18 | 14,104.20 | +264.88 | +1.91% | 35,600 |
| 2008-07-21 | 13,699.29 | 13,878.88 | 13,646.10 | 13,850.04 | +150.75 | +1.10% | 32,400 |
| 2008-07-18 | 13,238.32 | 13,684.27 | 13,093.34 | 13,635.40 | +397.08 | +3.00% | 36,600 |
| 2008-07-17 | 12,909.57 | 13,150.35 | 12,843.79 | 13,111.85 | +202.28 | +1.57% | 33,600 |
| 2008-07-16 | 12,759.76 | 12,935.25 | 12,514.99 | 12,575.80 | -183.96 | -1.44% | 31,200 |
| 2008-07-15 | 13,067.08 | 13,067.08 | 12,607.62 | 12,676.19 | -390.89 | -2.99% | 30,000 |
| 2008-07-14 | 13,333.03 | 13,557.21 | 13,270.40 | 13,330.51 | -2.52 | -0.02% | 23,600 |
| 2008-07-11 | 14,063.45 | 14,063.45 | 13,351.34 | 13,469.85 | -593.60 | -4.22% | 29,000 |
| 2008-07-10 | 13,851.59 | 14,046.59 | 13,763.94 | 13,926.24 | +74.65 | +0.54% | 26,400 |
| 2008-07-09 | 13,581.41 | 13,998.48 | 13,581.41 | 13,964.26 | +382.85 | +2.82% | 27,600 |
| 2008-07-08 | 13,226.04 | 13,451.67 | 13,049.96 | 13,349.65 | +123.61 | +0.93% | 25,400 |
| 2008-07-07 | 13,561.92 | 13,793.39 | 13,476.29 | 13,525.99 | -35.93 | -0.26% | 21,200 |
| 2008-07-04 | 13,097.01 | 13,508.38 | 13,031.43 | 13,454.00 | +356.99 | +2.73% | 31,400 |
| 2008-07-03 | 13,458.30 | 13,458.30 | 12,934.92 | 13,094.11 | -364.19 | -2.71% | 29,200 |
| 2008-07-02 | 12,948.05 | 13,711.01 | 12,822.75 | 13,664.62 | +716.57 | +5.53% | 32,000 |
| 2008-07-01 | 13,480.02 | 13,613.01 | 12,904.09 | 12,961.68 | -518.34 | -3.85% | 27,600 |
| 2008-06-30 | 13,791.02 | 13,872.06 | 13,405.54 | 13,461.60 | -329.42 | -2.39% | 22,400 |
| 2008-06-27 | 14,127.76 | 14,127.76 | 13,760.78 | 13,802.22 | -325.54 | -2.30% | 32,200 |
| 2008-06-26 | 14,300.72 | 14,449.81 | 14,196.68 | 14,421.82 | +121.10 | +0.85% | 21,800 |
| 2008-06-25 | 13,776.21 | 14,247.16 | 13,736.01 | 14,220.07 | +443.86 | +3.22% | 23,000 |
| 2008-06-24 | 14,290.16 | 14,432.90 | 13,991.31 | 14,106.58 | -183.58 | -1.28% | 24,800 |
| 2008-06-23 | 14,423.05 | 14,509.69 | 14,163.45 | 14,293.32 | -129.73 | -0.90% | 24,600 |
| 2008-06-20 | 15,194.73 | 15,194.73 | 14,520.88 | 14,571.29 | -623.44 | -4.10% | 26,000 |
| 2008-06-19 | 15,250.47 | 15,259.36 | 15,051.66 | 15,087.99 | -162.48 | -1.07% | 18,600 |
| 2008-06-18 | 15,744.21 | 15,789.62 | 15,390.22 | 15,422.31 | -321.90 | -2.04% | 22,000 |
| 2008-06-17 | 15,388.36 | 15,732.75 | 15,358.75 | 15,696.90 | +308.54 | +2.01% | 18,200 |
| 2008-06-16 | 15,400.57 | 15,553.37 | 15,340.34 | 15,395.82 | -4.75 | -0.03% | 15,200 |
| 2008-06-13 | 15,327.10 | 15,337.10 | 15,135.81 | 15,189.62 | -137.48 | -0.90% | 20,200 |
| 2008-06-12 | 14,957.53 | 15,270.85 | 14,748.07 | 15,250.20 | +292.67 | +1.96% | 25,000 |
| 2008-06-11 | 15,018.68 | 15,225.81 | 15,009.48 | 15,185.32 | +166.64 | +1.11% | 34,600 |
| 2008-06-10 | 14,979.96 | 15,088.03 | 14,645.31 | 14,889.25 | -90.71 | -0.61% | 26,400 |
| 2008-06-09 | 15,115.97 | 15,202.74 | 14,846.18 | 15,066.10 | -49.87 | -0.33% | 24,400 |
| 2008-06-06 | 15,914.41 | 15,970.70 | 15,526.50 | 15,572.18 | -342.23 | -2.15% | 19,600 |
| 2008-06-05 | 15,479.65 | 15,814.80 | 15,314.02 | 15,769.72 | +290.07 | +1.87% | 28,600 |
| 2008-06-04 | 15,992.90 | 15,992.90 | 15,442.34 | 15,514.79 | -478.11 | -2.99% | 23,800 |
| 2008-06-03 | 15,851.72 | 15,985.40 | 15,709.51 | 15,962.56 | +110.84 | +0.70% | 20,200 |
| 2008-06-02 | 16,591.46 | 16,632.72 | 15,991.21 | 16,063.18 | -528.28 | -3.18% | 17,600 |
| 2008-05-30 | 16,454.03 | 16,540.49 | 16,314.99 | 16,415.57 | -38.46 | -0.23% | 18,400 |
| 2008-05-29 | 16,666.03 | 16,666.03 | 16,196.02 | 16,316.26 | -349.77 | -2.10% | 20,000 |
| 2008-05-28 | 16,358.62 | 16,563.30 | 16,217.78 | 16,525.37 | +166.75 | +1.02% | 21,600 |
| 2008-05-27 | 16,454.75 | 16,506.35 | 16,237.92 | 16,275.59 | -179.16 | -1.09% | 16,200 |
| 2008-05-26 | 16,468.32 | 16,498.24 | 16,302.51 | 16,348.50 | -119.82 | -0.73% | 15,800 |
| 2008-05-23 | 16,958.80 | 17,054.34 | 16,626.11 | 16,649.64 | -309.16 | -1.82% | 17,600 |
| 2008-05-22 | 17,104.59 | 17,104.59 | 16,863.38 | 16,907.11 | -197.48 | -1.15% | 16,800 |
| 2008-05-21 | 17,065.61 | 17,293.34 | 17,041.63 | 17,243.16 | +177.55 | +1.04% | 19,600 |
| 2008-05-20 | 17,366.05 | 17,367.13 | 17,136.26 | 17,230.18 | -135.87 | -0.78% | 16,600 |
| 2008-05-16 | 17,476.41 | 17,497.36 | 17,315.52 | 17,434.94 | -41.47 | -0.24% | 17,000 |
| 2008-05-15 | 17,084.89 | 17,366.19 | 17,079.94 | 17,353.54 | +268.65 | +1.57% | 25,000 |
| 2008-05-14 | 16,691.30 | 17,014.94 | 16,626.35 | 16,978.35 | +287.05 | +1.72% | 19,000 |
| 2008-05-13 | 17,008.03 | 17,085.63 | 16,697.47 | 16,752.86 | -255.17 | -1.50% | 17,000 |
| 2008-05-12 | 16,641.45 | 16,897.36 | 16,546.55 | 16,860.90 | +219.45 | +1.32% | 18,000 |
| 2008-05-09 | 17,020.79 | 17,125.95 | 16,678.94 | 16,737.07 | -283.72 | -1.67% | 18,600 |
| 2008-05-08 | 17,212.61 | 17,212.61 | 17,038.03 | 17,080.65 | -131.96 | -0.77% | 18,200 |
| 2008-05-07 | 17,404.15 | 17,413.81 | 17,229.98 | 17,339.31 | -64.84 | -0.37% | 21,200 |
| 2008-05-06 | 17,441.41 | 17,502.15 | 17,237.68 | 17,373.01 | -68.40 | -0.39% | 23,200 |
| 2008-05-05 | 17,687.00 | 17,735.70 | 17,457.27 | 17,490.90 | -196.10 | -1.11% | 20,200 |
| 2008-05-02 | 17,560.15 | 17,621.24 | 17,445.93 | 17,600.12 | +39.97 | +0.23% | 24,600 |
| 2008-04-30 | 17,479.01 | 17,480.74 | 17,241.88 | 17,287.31 | -191.70 | -1.10% | 26,200 |
| 2008-04-29 | 17,050.87 | 17,424.94 | 17,011.60 | 17,378.46 | +327.59 | +1.92% | 27,600 |
| 2008-04-28 | 17,251.56 | 17,271.56 | 16,978.89 | 17,015.96 | -235.60 | -1.37% | 19,200 |
| 2008-04-25 | 16,781.97 | 17,150.92 | 16,781.97 | 17,125.98 | +344.01 | +2.05% | 21,600 |
| 2008-04-24 | 16,796.26 | 16,844.02 | 16,668.60 | 16,721.08 | -75.18 | -0.45% | 19,000 |
| 2008-04-23 | 16,823.99 | 16,871.27 | 16,589.45 | 16,698.04 | -125.95 | -0.75% | 17,000 |
| 2008-04-22 | 16,686.55 | 16,853.96 | 16,597.53 | 16,783.87 | +97.32 | +0.58% | 21,400 |
| 2008-04-21 | 16,611.41 | 16,778.59 | 16,611.41 | 16,739.33 | +127.92 | +0.77% | 20,200 |
| 2008-04-17 | 16,456.04 | 16,570.57 | 16,397.17 | 16,481.20 | +25.16 | +0.15% | 17,800 |
| 2008-04-16 | 16,288.76 | 16,413.80 | 16,198.56 | 16,244.19 | -44.57 | -0.27% | 22,000 |
| 2008-04-15 | 15,694.41 | 16,249.46 | 15,573.03 | 16,153.66 | +459.25 | +2.93% | 22,400 |
| 2008-04-11 | 15,840.56 | 15,957.24 | 15,673.67 | 15,807.64 | -32.92 | -0.21% | 19,600 |
| 2008-04-10 | 15,754.87 | 15,953.54 | 15,655.20 | 15,695.10 | -59.77 | -0.38% | 22,000 |
| 2008-04-09 | 15,512.70 | 15,829.59 | 15,464.72 | 15,790.51 | +277.81 | +1.79% | 16,400 |
| 2008-04-08 | 15,770.16 | 15,770.40 | 15,479.42 | 15,587.62 | -182.54 | -1.16% | 18,400 |
| 2008-04-07 | 15,390.15 | 15,851.88 | 15,321.56 | 15,757.08 | +366.93 | +2.38% | 19,800 |
| 2008-04-04 | 15,896.09 | 15,896.09 | 15,303.04 | 15,343.12 | -552.97 | -3.48% | 19,000 |
| 2008-04-03 | 15,805.63 | 16,002.73 | 15,699.21 | 15,832.55 | +26.92 | +0.17% | 15,600 |
| 2008-04-02 | 16,023.30 | 16,236.70 | 15,719.47 | 15,750.40 | -272.90 | -1.70% | 16,800 |
| 2008-04-01 | 15,771.72 | 15,834.05 | 15,301.85 | 15,626.62 | -145.10 | -0.92% | 15,300 |
| 2008-03-31 | 16,226.66 | 16,226.66 | 15,563.15 | 15,644.44 | -582.22 | -3.59% | 23,200 |
| 2008-03-28 | 16,100.26 | 16,452.08 | 15,884.45 | 16,371.29 | +271.03 | +1.68% | 23,800 |
| 2008-03-27 | 15,950.29 | 16,111.44 | 15,869.09 | 16,015.56 | +65.27 | +0.41% | 24,200 |
| 2008-03-26 | 16,270.12 | 16,309.88 | 16,009.87 | 16,086.83 | -183.29 | -1.13% | 24,600 |
| 2008-03-25 | 15,612.61 | 16,262.38 | 15,612.61 | 16,217.49 | +604.88 | +3.87% | 29,400 |
| 2008-03-24 | 15,151.46 | 15,351.31 | 15,056.09 | 15,289.40 | +137.94 | +0.91% | 20,200 |
| 2008-03-19 | 15,325.79 | 15,465.81 | 14,930.08 | 14,994.83 | -330.96 | -2.16% | 28,200 |
| 2008-03-18 | 14,725.68 | 15,164.73 | 14,677.24 | 14,833.46 | +107.78 | +0.73% | 47,600 |
| 2008-03-17 | 15,326.93 | 15,326.93 | 14,739.72 | 14,809.49 | -517.44 | -3.38% | 22,600 |
| 2008-03-14 | 15,467.39 | 15,798.42 | 15,331.35 | 15,760.52 | +293.13 | +1.90% | 23,800 |
| 2008-03-13 | 15,873.28 | 15,873.28 | 15,228.99 | 15,357.35 | -515.93 | -3.25% | 21,200 |
| 2008-03-12 | 16,541.14 | 16,683.37 | 16,064.09 | 16,127.98 | -413.16 | -2.50% | 23,000 |
| 2008-03-11 | 15,778.27 | 16,168.13 | 15,739.04 | 16,123.15 | +344.88 | +2.19% | 22,400 |
| 2008-03-10 | 15,684.24 | 15,998.33 | 15,362.17 | 15,923.72 | +239.48 | +1.53% | 21,800 |
| 2008-03-07 | 16,211.96 | 16,211.96 | 15,689.92 | 15,975.52 | -236.44 | -1.46% | 24,400 |
| 2008-03-05 | 16,328.91 | 16,595.64 | 16,253.02 | 16,542.08 | +213.17 | +1.31% | 21,600 |
| 2008-03-04 | 16,742.20 | 16,754.06 | 16,164.57 | 16,339.89 | -402.31 | -2.40% | 20,600 |
| 2008-03-03 | 17,227.56 | 17,227.56 | 16,634.63 | 16,677.88 | -549.68 | -3.19% | 21,800 |
| 2008-02-29 | 17,779.54 | 17,779.54 | 17,258.20 | 17,578.72 | -200.82 | -1.13% | 23,000 |
| 2008-02-28 | 17,810.52 | 17,921.51 | 17,690.16 | 17,824.48 | +13.96 | +0.08% | 18,200 |
| 2008-02-27 | 17,983.42 | 18,137.28 | 17,770.65 | 17,825.99 | -157.43 | -0.88% | 13,000 |
| 2008-02-26 | 17,799.56 | 17,860.10 | 17,678.74 | 17,806.19 | +6.63 | +0.04% | 11,000 |
| 2008-02-25 | 17,523.81 | 17,674.06 | 17,137.99 | 17,650.57 | +126.76 | +0.72% | 13,200 |
| 2008-02-22 | 17,503.04 | 17,526.80 | 17,309.47 | 17,349.07 | -153.97 | -0.88% | 9,800 |
| 2008-02-21 | 17,825.22 | 17,911.66 | 17,482.31 | 17,734.68 | -90.54 | -0.51% | 15,800 |
| 2008-02-20 | 17,991.29 | 17,991.29 | 17,505.56 | 17,617.60 | -373.69 | -2.08% | 12,800 |
| 2008-02-19 | 18,215.26 | 18,314.10 | 18,018.48 | 18,075.66 | -139.60 | -0.77% | 12,800 |
| 2008-02-18 | 18,228.21 | 18,256.82 | 17,900.96 | 18,048.05 | -180.16 | -0.99% | 11,800 |
| 2008-02-15 | 17,541.17 | 18,142.92 | 17,445.05 | 18,115.25 | +574.08 | +3.27% | 17,400 |
| 2008-02-14 | 17,265.19 | 17,836.64 | 17,265.19 | 17,766.63 | +501.44 | +2.90% | 14,400 |
| 2008-02-13 | 16,816.94 | 17,141.06 | 16,725.68 | 16,949.14 | +132.20 | +0.79% | 14,200 |
| 2008-02-12 | 16,812.63 | 16,966.72 | 16,565.48 | 16,608.01 | -204.62 | -1.22% | 14,400 |
| 2008-02-11 | 17,427.34 | 17,427.34 | 16,457.74 | 16,630.91 | -796.43 | -4.57% | 20,000 |
| 2008-02-08 | 17,610.07 | 17,688.73 | 17,203.06 | 17,464.89 | -145.18 | -0.82% | 19,200 |
| 2008-02-07 | 18,198.68 | 18,198.68 | 17,492.28 | 17,526.93 | -671.75 | -3.69% | 17,400 |
| 2008-02-06 | 18,247.03 | 18,274.15 | 17,936.01 | 18,139.49 | -107.54 | -0.59% | 16,400 |
| 2008-02-05 | 18,592.58 | 18,729.83 | 18,509.54 | 18,663.16 | +70.58 | +0.38% | 19,000 |
| 2008-02-04 | 18,496.03 | 18,895.34 | 18,447.25 | 18,660.32 | +164.29 | +0.89% | 17,400 |
| 2008-02-01 | 17,820.67 | 18,312.40 | 17,534.96 | 18,242.58 | +421.91 | +2.37% | 14,800 |
| 2008-01-31 | 17,810.13 | 18,008.71 | 17,417.63 | 17,648.71 | -161.42 | -0.91% | 16,800 |
| 2008-01-30 | 18,120.22 | 18,129.18 | 17,683.51 | 17,758.64 | -361.58 | -2.00% | 13,400 |
| 2008-01-29 | 18,346.49 | 18,491.06 | 17,927.92 | 18,091.94 | -254.55 | -1.39% | 14,800 |
| 2008-01-28 | 18,011.89 | 18,213.21 | 17,443.29 | 18,152.78 | +140.89 | +0.78% | 12,400 |
| 2008-01-25 | 17,504.00 | 18,406.25 | 17,504.00 | 18,361.66 | +857.66 | +4.90% | 15,200 |
| 2008-01-24 | 17,920.98 | 18,185.10 | 17,070.05 | 17,221.74 | -699.24 | -3.90% | 22,800 |
| 2008-01-23 | 17,520.02 | 17,997.11 | 16,951.03 | 17,594.07 | +74.05 | +0.42% | 22,000 |
| 2008-01-22 | 16,884.09 | 17,010.04 | 15,332.42 | 16,729.94 | -154.15 | -0.91% | 30,600 |
| 2008-01-21 | 18,919.57 | 18,919.57 | 16,951.50 | 17,605.35 | -1,314.22 | -6.95% | 35,800 |
| 2008-01-18 | 19,579.61 | 19,715.78 | 18,930.42 | 19,013.70 | -565.91 | -2.89% | 28,000 |
| 2008-01-17 | 19,972.75 | 20,026.12 | 19,643.76 | 19,700.82 | -271.93 | -1.36% | 20,200 |
| 2008-01-16 | 20,079.89 | 20,079.89 | 19,513.25 | 19,868.11 | -211.78 | -1.05% | 24,600 |
| 2008-01-15 | 20,836.47 | 20,872.93 | 20,203.63 | 20,251.09 | -585.38 | -2.81% | 19,400 |
| 2008-01-14 | 20,918.23 | 20,959.22 | 20,661.90 | 20,728.05 | -190.18 | -0.91% | 16,800 |
| 2008-01-11 | 20,702.94 | 20,894.79 | 20,505.81 | 20,827.45 | +124.51 | +0.60% | 18,200 |
| 2008-01-10 | 20,930.28 | 21,206.77 | 20,530.07 | 20,582.08 | -348.20 | -1.66% | 21,200 |
| 2008-01-09 | 20,903.00 | 21,113.13 | 20,701.49 | 20,869.78 | -33.22 | -0.16% | 22,200 |
| 2008-01-08 | 20,970.07 | 21,077.53 | 20,696.60 | 20,873.33 | -96.74 | -0.46% | 22,800 |
| 2008-01-07 | 20,637.21 | 20,861.83 | 20,438.19 | 20,812.65 | +175.44 | +0.85% | 17,600 |
| 2008-01-04 | 20,367.94 | 20,762.80 | 20,367.94 | 20,686.89 | +318.95 | +1.57% | 18,600 |
| 2008-01-03 | 20,372.93 | 20,519.70 | 20,293.87 | 20,345.20 | -27.73 | -0.14% | 20,600 |
| 2008-01-02 | 20,393.10 | 20,529.48 | 20,077.40 | 20,465.30 | +72.20 | +0.35% | 20,600 |
| 2008-01-01 | 20,323.28 | 20,484.28 | 20,220.46 | 20,300.71 | -22.57 | -0.11% | 0 |
| 2007-12-31 | 20,323.28 | 20,484.28 | 20,239.63 | 20,286.99 | -36.29 | -0.18% | 10,400 |
| 2007-12-28 | 20,158.12 | 20,259.45 | 20,022.88 | 20,206.95 | +48.83 | +0.24% | 10,600 |
| 2007-12-27 | 20,301.05 | 20,323.76 | 20,159.73 | 20,216.72 | -84.33 | -0.42% | 13,200 |
| 2007-12-26 | 19,940.96 | 20,211.47 | 19,896.61 | 20,192.52 | +251.56 | +1.26% | 12,000 |
| 2007-12-24 | 19,308.20 | 19,879.00 | 19,308.20 | 19,854.12 | +545.92 | +2.83% | 12,200 |
| 2007-12-20 | 19,210.22 | 19,291.14 | 19,097.70 | 19,162.57 | -47.65 | -0.25% | 11,400 |
| 2007-12-19 | 19,255.39 | 19,397.76 | 18,886.40 | 19,091.96 | -163.43 | -0.85% | 12,600 |
| 2007-12-18 | 19,339.14 | 19,375.07 | 19,009.35 | 19,079.64 | -259.50 | -1.34% | 15,200 |
| 2007-12-17 | 20,032.67 | 20,032.67 | 19,177.19 | 19,261.35 | -771.32 | -3.85% | 15,400 |
| 2007-12-14 | 20,108.09 | 20,171.57 | 19,936.49 | 20,030.83 | -77.26 | -0.38% | 14,800 |
| 2007-12-13 | 20,498.11 | 20,498.11 | 20,065.63 | 20,104.39 | -393.72 | -1.92% | 17,000 |
| 2007-12-12 | 20,197.44 | 20,419.11 | 20,045.42 | 20,375.87 | +178.43 | +0.88% | 14,800 |
| 2007-12-11 | 20,049.35 | 20,333.06 | 20,019.34 | 20,290.89 | +241.54 | +1.20% | 11,600 |
| 2007-12-10 | 19,993.80 | 20,048.87 | 19,834.01 | 19,930.68 | -63.12 | -0.32% | 10,200 |
| 2007-12-07 | 20,063.50 | 20,094.56 | 19,706.43 | 19,966.00 | -97.50 | -0.49% | 14,800 |
| 2007-12-06 | 20,018.17 | 20,064.31 | 19,716.57 | 19,795.87 | -222.30 | -1.11% | 14,800 |
| 2007-12-05 | 19,628.85 | 19,790.92 | 19,560.68 | 19,738.07 | +109.22 | +0.56% | 14,600 |
| 2007-12-04 | 19,707.59 | 19,707.86 | 19,482.34 | 19,529.50 | -178.09 | -0.90% | 14,400 |
| 2007-12-03 | 19,547.09 | 19,619.44 | 19,446.68 | 19,603.41 | +56.32 | +0.29% | 12,800 |
| 2007-11-30 | 19,086.48 | 19,424.99 | 19,086.48 | 19,363.19 | +276.71 | +1.45% | 13,800 |
| 2007-11-29 | 19,290.67 | 19,297.01 | 18,930.31 | 19,003.26 | -287.41 | -1.49% | 13,400 |
| 2007-11-28 | 19,316.76 | 19,316.76 | 18,884.20 | 18,938.87 | -377.89 | -1.96% | 11,000 |
| 2007-11-27 | 19,128.86 | 19,211.58 | 19,019.33 | 19,127.73 | -1.13 | -0.01% | 8,800 |
| 2007-11-26 | 19,171.25 | 19,360.23 | 19,137.66 | 19,247.54 | +76.29 | +0.40% | 11,400 |
| 2007-11-23 | 18,737.22 | 18,910.46 | 18,548.06 | 18,852.87 | +115.65 | +0.62% | 14,000 |
| 2007-11-22 | 18,658.60 | 18,699.58 | 18,182.83 | 18,526.32 | -132.28 | -0.71% | 19,800 |
| 2007-11-21 | 19,197.57 | 19,218.88 | 18,515.30 | 18,602.62 | -594.95 | -3.10% | 16,600 |
| 2007-11-20 | 19,510.94 | 19,714.22 | 19,196.42 | 19,280.80 | -230.14 | -1.18% | 14,400 |
| 2007-11-19 | 19,895.49 | 19,971.44 | 19,583.97 | 19,633.36 | -262.13 | -1.32% | 12,600 |
| 2007-11-16 | 19,603.09 | 19,838.03 | 19,472.51 | 19,698.36 | +95.27 | +0.49% | 19,000 |
| 2007-11-15 | 19,947.72 | 19,967.08 | 19,723.20 | 19,784.89 | -162.83 | -0.82% | 19,200 |
| 2007-11-14 | 19,336.96 | 19,987.71 | 19,336.96 | 19,929.06 | +592.10 | +3.06% | 20,800 |
| 2007-11-13 | 18,681.10 | 19,210.48 | 18,636.21 | 19,035.48 | +354.38 | +1.90% | 23,200 |
| 2007-11-12 | 18,412.05 | 18,815.11 | 18,366.73 | 18,737.27 | +325.22 | +1.77% | 22,800 |
| 2007-11-09 | 19,058.93 | 19,058.93 | 19,058.93 | 19,058.93 | +0.00 | +0.00% | 0 |
| 2007-11-08 | 19,110.40 | 19,209.91 | 18,917.40 | 19,058.93 | -51.47 | -0.27% | 16,400 |
| 2007-11-07 | 19,552.53 | 19,678.50 | 19,249.47 | 19,289.83 | -262.70 | -1.34% | 13,600 |
| 2007-11-06 | 19,689.79 | 19,919.34 | 19,366.61 | 19,470.43 | -219.36 | -1.11% | 18,000 |
| 2007-11-05 | 20,009.35 | 20,009.35 | 19,502.45 | 19,590.78 | -418.57 | -2.09% | 19,000 |
| 2007-11-02 | 19,364.61 | 20,025.63 | 19,255.77 | 19,976.23 | +611.62 | +3.16% | 19,200 |
| 2007-11-01 | 20,055.13 | 20,156.59 | 19,634.47 | 19,724.35 | -330.78 | -1.65% | 26,000 |
| 2007-10-31 | 19,735.21 | 19,984.13 | 19,735.21 | 19,837.99 | +102.78 | +0.52% | 31,000 |
| 2007-10-30 | 20,103.44 | 20,238.16 | 19,694.85 | 19,783.51 | -319.93 | -1.59% | 20,600 |
| 2007-10-29 | 19,621.39 | 20,024.87 | 19,621.39 | 19,977.67 | +356.28 | +1.82% | 20,600 |
| 2007-10-26 | 18,823.66 | 19,276.45 | 18,629.53 | 19,243.17 | +419.51 | +2.23% | 23,200 |
| 2007-10-25 | 18,519.23 | 18,900.10 | 18,459.51 | 18,770.89 | +251.66 | +1.36% | 23,200 |
| 2007-10-24 | 18,727.90 | 18,832.49 | 18,317.17 | 18,512.91 | -214.99 | -1.15% | 25,200 |
| 2007-10-23 | 17,910.30 | 18,542.41 | 17,910.30 | 18,492.84 | +582.54 | +3.25% | 21,600 |
| 2007-10-22 | 17,347.90 | 17,704.83 | 17,319.21 | 17,613.99 | +266.09 | +1.53% | 78,400 |
| 2007-10-19 | 18,031.77 | 18,031.77 | 17,226.18 | 17,559.98 | -471.79 | -2.62% | 35,400 |
| 2007-10-18 | 17,544.15 | 19,198.66 | 17,544.15 | 17,998.39 | +454.24 | +2.59% | 41,600 |
| 2007-10-17 | 18,037.90 | 18,841.29 | 17,307.90 | 18,715.82 | +677.92 | +3.76% | 36,800 |
| 2007-10-16 | 19,102.93 | 19,174.45 | 18,777.75 | 19,051.86 | -51.07 | -0.27% | 27,400 |
| 2007-10-15 | 18,525.61 | 19,095.75 | 18,525.61 | 19,058.67 | +533.06 | +2.88% | 22,800 |
| 2007-10-12 | 18,794.63 | 18,844.62 | 18,336.00 | 18,419.04 | -375.59 | -2.00% | 30,000 |
| 2007-10-11 | 18,696.62 | 18,832.65 | 18,536.97 | 18,814.07 | +117.45 | +0.63% | 35,400 |
| 2007-10-10 | 18,551.29 | 18,703.67 | 18,436.99 | 18,658.25 | +106.96 | +0.58% | 26,000 |
| 2007-10-09 | 17,402.24 | 18,327.42 | 17,287.19 | 18,280.24 | +878.00 | +5.05% | 25,600 |
| 2007-10-08 | 17,901.94 | 17,982.59 | 17,322.14 | 17,491.39 | -410.55 | -2.29% | 20,400 |
| 2007-10-05 | 17,831.68 | 17,979.18 | 17,708.80 | 17,773.36 | -58.32 | -0.33% | 20,000 |
| 2007-10-04 | 17,799.63 | 17,890.49 | 17,494.70 | 17,777.14 | -22.49 | -0.13% | 20,800 |
| 2007-10-03 | 17,467.41 | 17,953.07 | 17,288.41 | 17,847.04 | +379.63 | +2.17% | 32,800 |
| 2007-10-01 | 17,356.99 | 17,425.34 | 17,144.58 | 17,328.62 | -28.37 | -0.16% | 22,200 |
| 2007-09-28 | 17,152.31 | 17,361.47 | 17,152.31 | 17,291.10 | +138.79 | +0.81% | 22,600 |
| 2007-09-27 | 17,059.61 | 17,188.40 | 17,018.56 | 17,150.56 | +90.95 | +0.53% | 19,000 |
| 2007-09-26 | 16,969.45 | 17,073.87 | 16,887.07 | 16,921.39 | -48.06 | -0.28% | 16,400 |
| 2007-09-25 | 16,890.75 | 16,928.02 | 16,676.98 | 16,899.54 | +8.79 | +0.05% | 18,800 |
| 2007-09-24 | 16,697.89 | 16,869.64 | 16,599.66 | 16,845.83 | +147.94 | +0.89% | 21,200 |
| 2007-09-21 | 16,352.32 | 16,616.84 | 16,308.09 | 16,564.23 | +211.91 | +1.30% | 92,400 |
| 2007-09-20 | 16,341.55 | 16,415.88 | 16,261.36 | 16,347.95 | +6.40 | +0.04% | 21,600 |
| 2007-09-19 | 16,159.13 | 16,335.30 | 16,137.56 | 16,322.75 | +163.62 | +1.01% | 22,800 |
| 2007-09-18 | 15,547.07 | 15,691.88 | 15,468.80 | 15,669.12 | +122.05 | +0.79% | 12,200 |
| 2007-09-17 | 15,664.74 | 15,726.06 | 15,467.46 | 15,504.43 | -160.31 | -1.02% | 9,400 |
| 2007-09-14 | 15,713.66 | 15,824.65 | 15,568.36 | 15,603.80 | -109.86 | -0.70% | 13,400 |
| 2007-09-13 | 15,547.66 | 15,650.14 | 15,547.66 | 15,614.44 | +66.78 | +0.43% | 13,400 |
| 2007-09-12 | 15,608.50 | 15,661.44 | 15,486.81 | 15,505.36 | -103.14 | -0.66% | 13,200 |
| 2007-09-11 | 15,668.40 | 15,698.98 | 15,506.10 | 15,542.77 | -125.63 | -0.80% | 12,000 |
| 2007-09-10 | 15,413.58 | 15,626.28 | 15,363.53 | 15,596.83 | +183.25 | +1.19% | 11,200 |
| 2007-09-07 | 15,655.37 | 15,716.06 | 15,565.22 | 15,590.42 | -64.95 | -0.41% | 14,000 |
| 2007-09-06 | 15,383.18 | 15,637.74 | 15,350.18 | 15,616.31 | +233.13 | +1.52% | 11,200 |
| 2007-09-05 | 15,535.35 | 15,580.86 | 15,407.00 | 15,446.15 | -89.20 | -0.57% | 16,200 |
| 2007-09-04 | 15,482.13 | 15,521.48 | 15,389.62 | 15,465.40 | -16.73 | -0.11% | 13,400 |
| 2007-09-03 | 15,401.99 | 15,427.16 | 15,323.05 | 15,422.05 | +20.06 | +0.13% | 15,000 |
| 2007-08-31 | 15,131.36 | 15,350.91 | 15,131.36 | 15,318.60 | +187.24 | +1.24% | 14,400 |
| 2007-08-30 | 15,168.69 | 15,200.81 | 15,053.98 | 15,121.74 | -46.95 | -0.31% | 18,400 |
| 2007-08-29 | 14,651.49 | 15,029.53 | 14,592.11 | 14,993.04 | +341.55 | +2.33% | 17,400 |
| 2007-08-28 | 14,841.61 | 14,952.04 | 14,751.68 | 14,919.19 | +77.58 | +0.52% | 14,200 |
| 2007-08-27 | 14,581.35 | 14,858.93 | 14,581.35 | 14,842.38 | +261.03 | +1.79% | 11,600 |
| 2007-08-24 | 14,237.26 | 14,455.49 | 14,163.61 | 14,424.87 | +187.61 | +1.32% | 10,400 |
| 2007-08-23 | 14,458.33 | 14,554.93 | 14,128.72 | 14,163.98 | -294.35 | -2.04% | 17,800 |
| 2007-08-22 | 14,055.40 | 14,281.48 | 13,870.70 | 14,248.66 | +193.26 | +1.37% | 19,400 |
| 2007-08-21 | 14,512.19 | 14,534.51 | 13,941.93 | 13,989.11 | -523.08 | -3.60% | 15,800 |
| 2007-08-20 | 14,512.28 | 14,680.09 | 14,406.91 | 14,427.55 | -84.73 | -0.58% | 12,400 |
| 2007-08-17 | 14,309.37 | 14,318.56 | 13,779.88 | 14,141.52 | -167.85 | -1.17% | 32,400 |
| 2007-08-16 | 14,584.92 | 14,584.92 | 14,345.03 | 14,358.21 | -226.71 | -1.55% | 21,800 |
| 2007-08-14 | 15,066.71 | 15,069.64 | 14,964.66 | 15,000.91 | -65.80 | -0.44% | 9,600 |
| 2007-08-13 | 14,965.65 | 15,044.74 | 14,869.15 | 15,017.21 | +51.56 | +0.34% | 9,400 |
| 2007-08-10 | 14,674.92 | 14,901.31 | 14,570.89 | 14,868.25 | +193.33 | +1.32% | 16,400 |
| 2007-08-09 | 15,452.44 | 15,542.40 | 15,062.10 | 15,100.15 | -352.29 | -2.28% | 16,400 |
| 2007-08-08 | 15,088.07 | 15,340.24 | 15,088.07 | 15,307.98 | +219.91 | +1.46% | 17,200 |
| 2007-08-07 | 15,038.03 | 15,142.04 | 14,901.83 | 14,932.77 | -105.26 | -0.70% | 14,000 |
| 2007-08-06 | 14,892.60 | 14,928.80 | 14,705.58 | 14,903.03 | +10.43 | +0.07% | 15,600 |
| 2007-08-03 | 15,061.13 | 15,235.51 | 15,061.13 | 15,138.40 | +77.27 | +0.51% | 11,400 |
| 2007-08-02 | 15,022.87 | 15,134.53 | 14,896.47 | 14,985.70 | -37.17 | -0.25% | 14,400 |
| 2007-08-01 | 15,344.02 | 15,344.02 | 14,910.52 | 14,935.77 | -408.25 | -2.66% | 22,800 |
| 2007-07-31 | 15,358.69 | 15,568.85 | 15,224.82 | 15,550.99 | +192.30 | +1.25% | 18,200 |
| 2007-07-30 | 15,278.03 | 15,451.81 | 15,135.25 | 15,260.91 | -17.12 | -0.11% | 20,400 |
| 2007-07-27 | 15,487.76 | 15,495.51 | 15,227.50 | 15,234.57 | -253.19 | -1.63% | 30,200 |
| 2007-07-26 | 15,768.28 | 15,812.27 | 15,654.40 | 15,776.31 | +8.03 | +0.05% | 17,000 |
| 2007-07-25 | 15,711.87 | 15,771.26 | 15,572.98 | 15,699.33 | -12.54 | -0.08% | 25,200 |
| 2007-07-24 | 15,802.19 | 15,868.85 | 15,742.32 | 15,794.92 | -7.27 | -0.05% | 22,200 |
| 2007-07-23 | 15,560.57 | 15,773.37 | 15,477.91 | 15,732.20 | +171.63 | +1.10% | 13,400 |
| 2007-07-20 | 15,625.63 | 15,683.03 | 15,524.68 | 15,565.55 | -60.08 | -0.38% | 18,000 |
| 2007-07-19 | 15,357.38 | 15,593.31 | 15,357.38 | 15,550.13 | +192.75 | +1.26% | 18,600 |
| 2007-07-18 | 15,296.06 | 15,325.78 | 15,160.27 | 15,301.17 | +5.11 | +0.03% | 13,000 |
| 2007-07-17 | 15,357.60 | 15,440.20 | 15,272.46 | 15,289.82 | -67.78 | -0.44% | 15,800 |
| 2007-07-16 | 15,295.03 | 15,341.38 | 15,239.41 | 15,311.22 | +16.19 | +0.11% | 20,000 |
| 2007-07-13 | 15,216.83 | 15,330.73 | 15,216.83 | 15,272.72 | +55.89 | +0.37% | 24,000 |
| 2007-07-12 | 14,963.53 | 15,112.22 | 14,963.53 | 15,092.04 | +128.51 | +0.86% | 19,800 |
| 2007-07-11 | 14,948.15 | 15,015.35 | 14,829.55 | 14,910.62 | -37.53 | -0.25% | 14,600 |
| 2007-07-10 | 15,100.13 | 15,114.95 | 14,966.40 | 15,009.88 | -90.25 | -0.60% | 12,600 |
| 2007-07-09 | 15,018.71 | 15,085.22 | 15,005.47 | 15,045.73 | +27.02 | +0.18% | 14,200 |
| 2007-07-06 | 14,843.43 | 15,007.22 | 14,826.56 | 14,964.12 | +120.69 | +0.81% | 20,000 |
| 2007-07-05 | 14,932.53 | 14,963.26 | 14,731.22 | 14,861.89 | -70.64 | -0.47% | 18,800 |
| 2007-07-04 | 14,868.14 | 14,906.93 | 14,790.75 | 14,880.24 | +12.10 | +0.08% | 14,800 |
| 2007-07-03 | 14,720.00 | 14,828.39 | 14,720.00 | 14,806.51 | +86.51 | +0.59% | 9,200 |
| 2007-07-02 | 14,685.16 | 14,745.97 | 14,638.88 | 14,664.26 | -20.90 | -0.14% | 9,200 |
| 2007-06-29 | 14,589.52 | 14,663.25 | 14,574.45 | 14,650.51 | +60.99 | +0.42% | 10,800 |
| 2007-06-28 | 14,498.05 | 14,537.04 | 14,435.24 | 14,504.57 | +6.52 | +0.04% | 16,000 |
| 2007-06-27 | 14,520.19 | 14,520.19 | 14,407.12 | 14,431.06 | -89.13 | -0.61% | 10,400 |
| 2007-06-26 | 14,478.75 | 14,560.48 | 14,478.75 | 14,501.08 | +22.33 | +0.15% | 12,400 |
| 2007-06-25 | 14,469.43 | 14,521.62 | 14,424.71 | 14,487.72 | +18.29 | +0.13% | 16,200 |
| 2007-06-22 | 14,508.63 | 14,560.32 | 14,441.76 | 14,467.36 | -41.27 | -0.28% | 18,600 |
| 2007-06-21 | 14,415.56 | 14,526.44 | 14,406.67 | 14,499.24 | +83.68 | +0.58% | 13,800 |
| 2007-06-20 | 14,359.96 | 14,449.38 | 14,347.58 | 14,411.95 | +51.99 | +0.36% | 11,200 |
| 2007-06-19 | 14,088.58 | 14,315.18 | 14,058.79 | 14,295.50 | +206.92 | +1.47% | 9,400 |
| 2007-06-18 | 14,241.76 | 14,283.71 | 14,057.26 | 14,080.14 | -161.62 | -1.13% | 9,400 |
| 2007-06-15 | 14,277.61 | 14,326.55 | 14,112.53 | 14,162.71 | -114.90 | -0.80% | 13,000 |
| 2007-06-14 | 14,087.91 | 14,219.24 | 14,087.91 | 14,209.82 | +121.91 | +0.87% | 11,800 |
| 2007-06-13 | 14,139.92 | 14,152.79 | 13,968.38 | 14,003.03 | -136.89 | -0.97% | 13,000 |
| 2007-06-12 | 14,122.33 | 14,153.44 | 13,946.99 | 14,130.95 | +8.62 | +0.06% | 13,600 |
| 2007-06-11 | 14,170.81 | 14,268.91 | 14,057.63 | 14,083.41 | -87.40 | -0.62% | 12,000 |
| 2007-06-08 | 14,063.94 | 14,229.22 | 14,010.61 | 14,063.81 | -0.13 | 0.00% | 18,600 |
| 2007-06-07 | 14,195.84 | 14,362.58 | 14,139.09 | 14,186.18 | -9.66 | -0.07% | 17,000 |
| 2007-06-06 | 14,551.53 | 14,590.82 | 14,234.07 | 14,255.93 | -295.60 | -2.03% | 22,800 |
| 2007-06-05 | 14,514.20 | 14,571.31 | 14,432.67 | 14,535.01 | +20.81 | +0.14% | 10,800 |
| 2007-06-04 | 14,618.78 | 14,683.36 | 14,465.68 | 14,495.77 | -123.01 | -0.84% | 15,200 |
| 2007-06-01 | 14,610.28 | 14,682.10 | 14,539.89 | 14,570.75 | -39.53 | -0.27% | 13,800 |
| 2007-05-31 | 14,451.31 | 14,573.81 | 14,448.57 | 14,544.46 | +93.15 | +0.64% | 12,400 |
| 2007-05-30 | 14,501.46 | 14,576.37 | 14,379.21 | 14,411.38 | -90.08 | -0.62% | 15,000 |
| 2007-05-29 | 14,418.98 | 14,530.15 | 14,372.07 | 14,508.21 | +89.23 | +0.62% | 11,000 |
| 2007-05-28 | 14,467.85 | 14,527.47 | 14,368.40 | 14,397.89 | -69.96 | -0.48% | 12,000 |
| 2007-05-25 | 14,073.61 | 14,364.95 | 14,046.06 | 14,338.45 | +264.84 | +1.88% | 14,000 |
| 2007-05-24 | 14,344.70 | 14,389.66 | 14,174.05 | 14,218.11 | -126.59 | -0.88% | 13,600 |
| 2007-05-23 | 14,490.03 | 14,500.64 | 14,325.89 | 14,363.26 | -126.77 | -0.87% | 18,000 |
| 2007-05-22 | 14,460.68 | 14,483.59 | 14,348.26 | 14,453.72 | -6.96 | -0.05% | 17,000 |
| 2007-05-21 | 14,362.63 | 14,451.30 | 14,362.63 | 14,418.60 | +55.97 | +0.39% | 30,800 |
| 2007-05-18 | 14,261.47 | 14,337.06 | 14,201.01 | 14,303.41 | +41.94 | +0.29% | 12,400 |
| 2007-05-17 | 14,217.36 | 14,352.98 | 14,217.36 | 14,299.71 | +82.35 | +0.58% | 17,600 |
| 2007-05-16 | 13,949.81 | 14,159.36 | 13,936.88 | 14,127.31 | +177.50 | +1.27% | 19,800 |
| 2007-05-15 | 13,948.91 | 14,023.86 | 13,885.46 | 13,929.33 | -19.58 | -0.14% | 11,200 |
| 2007-05-14 | 13,954.41 | 14,026.02 | 13,924.02 | 13,965.86 | +11.45 | +0.08% | 11,200 |
| 2007-05-11 | 13,691.86 | 13,864.18 | 13,562.95 | 13,796.16 | +104.30 | +0.76% | 16,000 |
| 2007-05-10 | 13,823.36 | 13,976.79 | 13,745.23 | 13,771.23 | -52.13 | -0.38% | 13,600 |
| 2007-05-09 | 13,705.35 | 13,806.37 | 13,612.04 | 13,781.51 | +76.16 | +0.56% | 12,400 |
| 2007-05-08 | 13,886.00 | 13,956.40 | 13,741.24 | 13,765.46 | -120.54 | -0.87% | 12,800 |
| 2007-05-07 | 14,044.71 | 14,067.07 | 13,861.38 | 13,879.25 | -165.46 | -1.18% | 11,600 |
| 2007-05-04 | 14,129.89 | 14,189.21 | 13,912.92 | 13,934.27 | -195.62 | -1.38% | 13,200 |
| 2007-05-03 | 13,987.77 | 14,107.06 | 13,987.77 | 14,078.21 | +90.44 | +0.65% | 14,200 |
| 2007-04-30 | 13,823.40 | 13,901.12 | 13,693.59 | 13,872.37 | +48.97 | +0.35% | 15,400 |
| 2007-04-27 | 14,219.25 | 14,219.25 | 13,884.53 | 13,908.58 | -310.67 | -2.18% | 19,800 |
| 2007-04-26 | 14,273.17 | 14,383.72 | 14,127.18 | 14,228.88 | -44.29 | -0.31% | 16,800 |
| 2007-04-25 | 14,141.70 | 14,238.29 | 14,052.17 | 14,217.77 | +76.07 | +0.54% | 18,000 |
| 2007-04-24 | 13,893.72 | 14,197.32 | 13,850.07 | 14,136.72 | +243.00 | +1.75% | 22,000 |
| 2007-04-23 | 13,972.81 | 14,046.52 | 13,879.39 | 13,928.33 | -44.48 | -0.32% | 42,800 |
| 2007-04-20 | 13,684.95 | 13,915.62 | 13,684.95 | 13,897.41 | +212.46 | +1.55% | 21,200 |
| 2007-04-19 | 13,538.71 | 13,658.11 | 13,423.64 | 13,536.21 | -2.50 | -0.02% | 15,800 |
| 2007-04-18 | 13,602.90 | 13,762.92 | 13,602.90 | 13,672.19 | +69.29 | +0.51% | 14,200 |
| 2007-04-17 | 13,733.18 | 13,755.76 | 13,581.04 | 13,607.04 | -126.14 | -0.92% | 14,200 |
| 2007-04-16 | 13,479.49 | 13,708.40 | 13,479.49 | 13,695.58 | +216.09 | +1.60% | 14,200 |
| 2007-04-13 | 13,163.02 | 13,421.05 | 13,119.88 | 13,384.08 | +221.06 | +1.68% | 18,400 |
| 2007-04-12 | 13,127.86 | 13,160.15 | 13,030.87 | 13,113.81 | -14.05 | -0.11% | 12,200 |
| 2007-04-11 | 13,221.76 | 13,294.90 | 13,161.21 | 13,183.24 | -38.52 | -0.29% | 16,000 |
| 2007-04-10 | 13,236.20 | 13,236.20 | 13,075.48 | 13,189.54 | -46.66 | -0.35% | 15,400 |
| 2007-04-09 | 12,904.85 | 13,194.00 | 12,904.85 | 13,177.74 | +272.89 | +2.11% | 13,800 |
| 2007-04-05 | 12,791.60 | 12,899.31 | 12,711.50 | 12,856.08 | +64.48 | +0.50% | 15,800 |
| 2007-04-04 | 12,691.24 | 12,835.36 | 12,691.24 | 12,786.77 | +95.53 | +0.75% | 18,800 |
| 2007-04-03 | 12,503.75 | 12,657.75 | 12,481.86 | 12,624.58 | +120.83 | +0.97% | 12,200 |
| 2007-04-02 | 12,811.93 | 12,811.93 | 12,425.52 | 12,455.37 | -356.56 | -2.78% | 15,800 |
| 2007-03-30 | 13,018.21 | 13,111.87 | 12,984.13 | 13,072.10 | +53.89 | +0.41% | 13,600 |
| 2007-03-29 | 12,862.53 | 13,004.40 | 12,832.69 | 12,979.66 | +117.13 | +0.91% | 15,600 |
| 2007-03-28 | 13,034.27 | 13,035.56 | 12,861.18 | 12,884.34 | -149.93 | -1.15% | 13,200 |
| 2007-03-26 | 13,345.73 | 13,345.73 | 13,090.80 | 13,124.32 | -221.41 | -1.66% | 12,200 |
| 2007-03-23 | 13,343.57 | 13,386.95 | 13,196.90 | 13,285.93 | -57.64 | -0.43% | 16,400 |
| 2007-03-22 | 13,071.81 | 13,326.24 | 13,071.81 | 13,308.03 | +236.22 | +1.81% | 19,000 |
| 2007-03-21 | 12,735.91 | 12,964.94 | 12,664.33 | 12,945.88 | +209.97 | +1.65% | 16,000 |
| 2007-03-20 | 12,746.94 | 12,798.80 | 12,674.77 | 12,705.94 | -41.00 | -0.32% | 15,600 |
| 2007-03-19 | 12,484.64 | 12,655.00 | 12,426.66 | 12,644.99 | +160.35 | +1.28% | 12,000 |
| 2007-03-16 | 12,570.52 | 12,638.78 | 12,399.60 | 12,430.40 | -140.12 | -1.11% | 14,800 |
| 2007-03-15 | 12,655.94 | 12,789.81 | 12,510.75 | 12,543.85 | -112.09 | -0.89% | 16,200 |
| 2007-03-14 | 12,694.36 | 12,694.36 | 12,504.10 | 12,529.62 | -164.74 | -1.30% | 19,200 |
| 2007-03-13 | 12,924.50 | 13,026.85 | 12,817.62 | 12,982.98 | +58.48 | +0.45% | 15,000 |
| 2007-03-12 | 12,950.93 | 13,056.86 | 12,844.99 | 12,902.63 | -48.30 | -0.37% | 17,200 |
| 2007-03-09 | 13,106.53 | 13,106.53 | 12,788.16 | 12,884.99 | -221.54 | -1.69% | 25,200 |
| 2007-03-08 | 12,649.77 | 13,099.83 | 12,596.86 | 13,049.35 | +399.58 | +3.16% | 20,800 |
| 2007-03-07 | 12,792.90 | 12,902.18 | 12,390.46 | 12,579.75 | -213.15 | -1.67% | 19,800 |
| 2007-03-06 | 12,573.01 | 12,760.22 | 12,427.13 | 12,697.09 | +124.08 | +0.99% | 21,600 |
| 2007-03-05 | 12,716.85 | 12,716.85 | 12,344.44 | 12,415.04 | -301.81 | -2.37% | 27,600 |
| 2007-03-02 | 13,139.10 | 13,254.03 | 12,836.75 | 12,886.13 | -252.97 | -1.93% | 19,600 |
| 2007-03-01 | 13,013.74 | 13,193.13 | 12,861.35 | 13,159.55 | +145.81 | +1.12% | 24,200 |
| 2007-02-28 | 13,045.12 | 13,298.52 | 12,800.91 | 12,938.09 | -107.03 | -0.82% | 35,800 |
| 2007-02-27 | 13,703.41 | 13,703.41 | 13,408.56 | 13,478.83 | -224.58 | -1.64% | 15,400 |
| 2007-02-26 | 13,684.95 | 13,723.40 | 13,383.88 | 13,649.52 | -35.43 | -0.26% | 17,400 |
| 2007-02-23 | 14,037.13 | 14,037.13 | 13,568.08 | 13,579.02 | -458.11 | -3.26% | 18,200 |
| 2007-02-22 | 14,200.11 | 14,287.03 | 13,978.05 | 14,021.31 | -178.80 | -1.26% | 16,200 |
| 2007-02-21 | 14,199.07 | 14,312.88 | 14,157.72 | 14,188.49 | -10.58 | -0.07% | 14,600 |
| 2007-02-20 | 14,449.23 | 14,466.76 | 14,230.47 | 14,253.38 | -195.85 | -1.36% | 13,200 |
| 2007-02-19 | 14,450.19 | 14,479.18 | 14,372.07 | 14,402.90 | -47.29 | -0.33% | 12,600 |
| 2007-02-15 | 14,107.09 | 14,372.96 | 14,107.09 | 14,355.55 | +248.46 | +1.76% | 16,200 |
| 2007-02-14 | 13,990.41 | 14,036.61 | 13,805.36 | 14,009.90 | +19.49 | +0.14% | 22,400 |
| 2007-02-13 | 14,168.33 | 14,363.74 | 13,957.70 | 14,090.98 | -77.35 | -0.55% | 24,400 |
| 2007-02-12 | 14,529.28 | 14,529.28 | 14,146.22 | 14,190.70 | -338.58 | -2.33% | 21,200 |
| 2007-02-09 | 14,684.35 | 14,723.88 | 14,493.67 | 14,538.90 | -145.45 | -0.99% | 12,200 |
| 2007-02-08 | 14,690.58 | 14,697.69 | 14,523.16 | 14,652.09 | -38.49 | -0.26% | 11,600 |
| 2007-02-07 | 14,493.56 | 14,663.26 | 14,478.45 | 14,643.13 | +149.57 | +1.03% | 11,400 |
| 2007-02-06 | 14,486.40 | 14,564.80 | 14,452.78 | 14,478.19 | -8.21 | -0.06% | 18,600 |
| 2007-02-05 | 14,432.09 | 14,526.51 | 14,372.36 | 14,515.90 | +83.81 | +0.58% | 11,600 |
| 2007-02-02 | 14,293.11 | 14,462.77 | 14,293.11 | 14,403.77 | +110.66 | +0.77% | 18,400 |
| 2007-02-01 | 14,124.36 | 14,278.08 | 14,109.91 | 14,267.18 | +142.82 | +1.01% | 14,200 |
| 2007-01-31 | 14,219.38 | 14,269.31 | 14,045.61 | 14,090.92 | -128.46 | -0.90% | 25,000 |
| 2007-01-29 | 14,306.97 | 14,316.54 | 14,185.92 | 14,211.96 | -95.01 | -0.66% | 12,800 |
| 2007-01-25 | 14,151.27 | 14,307.19 | 14,151.27 | 14,282.72 | +131.45 | +0.93% | 15,600 |
| 2007-01-24 | 14,069.61 | 14,156.46 | 14,043.54 | 14,110.46 | +40.85 | +0.29% | 18,000 |
| 2007-01-23 | 14,212.12 | 14,212.12 | 14,025.74 | 14,041.24 | -170.88 | -1.20% | 14,600 |
| 2007-01-22 | 14,217.80 | 14,259.07 | 14,111.75 | 14,209.24 | -8.56 | -0.06% | 11,200 |
| 2007-01-19 | 14,172.54 | 14,236.79 | 14,067.52 | 14,182.71 | +10.17 | +0.07% | 14,400 |
| 2007-01-18 | 14,165.77 | 14,325.92 | 14,140.35 | 14,217.75 | +51.98 | +0.37% | 13,800 |
| 2007-01-17 | 14,116.25 | 14,185.12 | 14,089.63 | 14,131.34 | +15.09 | +0.11% | 9,000 |
| 2007-01-16 | 14,146.00 | 14,211.15 | 14,070.65 | 14,114.73 | -31.27 | -0.22% | 9,000 |
| 2007-01-15 | 14,110.44 | 14,202.12 | 14,103.12 | 14,129.64 | +19.20 | +0.14% | 15,400 |
| 2007-01-12 | 13,729.07 | 14,070.88 | 13,729.07 | 14,056.53 | +327.46 | +2.39% | 14,400 |
| 2007-01-11 | 13,331.38 | 13,667.80 | 13,303.22 | 13,630.71 | +299.33 | +2.25% | 15,600 |
| 2007-01-10 | 13,569.57 | 13,569.57 | 13,336.52 | 13,362.16 | -207.41 | -1.53% | 12,600 |
| 2007-01-09 | 13,650.96 | 13,748.42 | 13,493.38 | 13,566.33 | -84.63 | -0.62% | 36,600 |
| 2007-01-08 | 13,855.89 | 13,855.89 | 13,599.87 | 13,652.15 | -203.74 | -1.47% | 11,600 |
| 2007-01-05 | 13,768.79 | 13,971.82 | 13,763.39 | 13,860.52 | +91.73 | +0.67% | 13,200 |
| 2007-01-04 | 14,029.04 | 14,060.35 | 13,850.38 | 13,871.71 | -157.33 | -1.12% | 14,600 |
| 2007-01-03 | 13,969.45 | 14,035.67 | 13,897.42 | 14,014.92 | +45.47 | +0.33% | 11,600 |
| 2007-01-02 | 13,827.77 | 13,980.54 | 13,797.44 | 13,942.24 | +114.47 | +0.83% | 9,600 |
| 2006-12-29 | 13,873.03 | 13,929.10 | 13,770.06 | 13,786.91 | -86.12 | -0.62% | 8,800 |
| 2006-12-28 | 13,893.29 | 13,960.39 | 13,819.77 | 13,846.34 | -46.95 | -0.34% | 11,600 |
| 2006-12-27 | 13,734.01 | 13,911.59 | 13,734.01 | 13,859.69 | +125.68 | +0.92% | 11,400 |
| 2006-12-26 | 13,501.44 | 13,726.62 | 13,490.77 | 13,708.34 | +206.90 | +1.53% | 8,200 |
| 2006-12-22 | 13,398.13 | 13,493.88 | 13,362.11 | 13,471.74 | +73.61 | +0.55% | 10,800 |
| 2006-12-21 | 13,313.91 | 13,441.36 | 13,182.35 | 13,384.86 | +70.95 | +0.53% | 12,000 |
| 2006-12-20 | 13,452.69 | 13,568.09 | 13,232.56 | 13,340.21 | -112.48 | -0.84% | 15,400 |
| 2006-12-19 | 13,737.36 | 13,748.62 | 13,237.39 | 13,382.01 | -355.35 | -2.59% | 18,600 |
| 2006-12-18 | 13,695.60 | 13,744.17 | 13,416.40 | 13,731.09 | +35.49 | +0.26% | 14,200 |
| 2006-12-15 | 13,545.60 | 13,669.65 | 13,545.60 | 13,614.52 | +68.92 | +0.51% | 18,800 |
| 2006-12-14 | 13,256.81 | 13,524.77 | 13,239.79 | 13,487.16 | +230.35 | +1.74% | 14,600 |
| 2006-12-13 | 13,039.02 | 13,223.00 | 12,830.38 | 13,181.34 | +142.32 | +1.09% | 20,800 |
| 2006-12-12 | 13,413.61 | 13,492.21 | 12,801.65 | 12,995.02 | -418.59 | -3.12% | 21,200 |
| 2006-12-11 | 13,783.00 | 13,801.98 | 13,261.73 | 13,399.43 | -383.57 | -2.78% | 27,200 |
| 2006-12-08 | 14,007.67 | 14,009.56 | 13,799.49 | 13,799.49 | -208.18 | -1.49% | 14,800 |
| 2006-12-07 | 13,962.94 | 14,002.72 | 13,915.74 | 13,972.03 | +9.09 | +0.07% | 9,600 |
| 2006-12-06 | 13,951.09 | 14,035.30 | 13,847.67 | 13,949.00 | -2.09 | -0.01% | 11,000 |
| 2006-12-05 | 14,028.47 | 14,028.47 | 13,905.65 | 13,937.65 | -90.82 | -0.65% | 12,400 |
| 2006-12-04 | 13,846.71 | 13,912.54 | 13,828.90 | 13,874.33 | +27.62 | +0.20% | 10,000 |
| 2006-12-01 | 13,729.67 | 13,857.81 | 13,725.78 | 13,844.78 | +115.11 | +0.84% | 12,200 |
| 2006-11-30 | 13,630.90 | 13,745.16 | 13,630.61 | 13,696.31 | +65.41 | +0.48% | 10,800 |
| 2006-11-29 | 13,649.20 | 13,711.76 | 13,586.04 | 13,616.73 | -32.47 | -0.24% | 13,600 |
| 2006-11-28 | 13,690.67 | 13,691.12 | 13,577.38 | 13,601.95 | -88.72 | -0.65% | 16,000 |
| 2006-11-27 | 13,716.46 | 13,799.02 | 13,716.46 | 13,773.59 | +57.13 | +0.42% | 12,000 |
| 2006-11-24 | 13,669.81 | 13,767.85 | 13,665.52 | 13,703.33 | +33.52 | +0.25% | 17,800 |
| 2006-11-23 | 13,667.13 | 13,790.82 | 13,643.47 | 13,680.83 | +13.70 | +0.10% | 12,200 |
| 2006-11-22 | 13,625.09 | 13,740.39 | 13,625.09 | 13,706.53 | +81.44 | +0.60% | 15,200 |
| 2006-11-21 | 13,434.58 | 13,630.41 | 13,434.58 | 13,616.77 | +182.19 | +1.36% | 14,200 |
| 2006-11-20 | 13,390.95 | 13,463.06 | 13,200.36 | 13,430.71 | +39.76 | +0.30% | 15,600 |
| 2006-11-17 | 13,678.04 | 13,678.04 | 13,383.43 | 13,429.48 | -248.56 | -1.82% | 20,800 |
| 2006-11-16 | 13,500.70 | 13,588.01 | 13,459.28 | 13,505.89 | +5.19 | +0.04% | 68,200 |
| 2006-11-15 | 13,476.28 | 13,506.08 | 13,390.79 | 13,469.37 | -6.91 | -0.05% | 14,400 |
| 2006-11-14 | 13,439.71 | 13,486.74 | 13,380.77 | 13,425.50 | -14.21 | -0.11% | 22,000 |
| 2006-11-13 | 13,295.24 | 13,410.08 | 13,287.28 | 13,399.00 | +103.76 | +0.78% | 12,800 |
| 2006-11-10 | 13,187.51 | 13,303.85 | 13,104.98 | 13,282.91 | +95.40 | +0.72% | 16,400 |
| 2006-11-09 | 13,107.78 | 13,192.89 | 13,069.85 | 13,137.49 | +29.71 | +0.23% | 16,800 |
| 2006-11-08 | 13,176.08 | 13,202.68 | 12,950.57 | 13,072.51 | -103.57 | -0.79% | 16,400 |
| 2006-11-07 | 13,208.79 | 13,300.69 | 13,135.21 | 13,156.66 | -52.13 | -0.39% | 17,200 |
| 2006-11-06 | 13,155.11 | 13,206.87 | 13,113.71 | 13,186.89 | +31.78 | +0.24% | 14,600 |
| 2006-11-03 | 13,119.34 | 13,146.86 | 13,017.84 | 13,130.79 | +11.45 | +0.09% | 12,600 |
| 2006-11-02 | 13,062.52 | 13,137.74 | 13,014.65 | 13,091.12 | +28.60 | +0.22% | 12,000 |
| 2006-11-01 | 12,992.62 | 13,050.73 | 12,937.30 | 13,033.04 | +40.42 | +0.31% | 12,800 |
| 2006-10-31 | 13,048.76 | 13,075.85 | 12,907.94 | 12,961.90 | -86.86 | -0.67% | 17,200 |
| 2006-10-30 | 12,925.43 | 13,039.30 | 12,844.85 | 13,024.26 | +98.83 | +0.76% | 13,800 |
| 2006-10-27 | 12,741.85 | 12,921.23 | 12,741.85 | 12,906.81 | +164.96 | +1.29% | 15,200 |
| 2006-10-26 | 12,636.16 | 12,718.31 | 12,636.16 | 12,698.41 | +62.25 | +0.49% | 13,200 |
| 2006-10-23 | 12,757.31 | 12,766.30 | 12,612.36 | 12,623.28 | -134.03 | -1.05% | 7,800 |
| 2006-10-20 | 12,756.41 | 12,849.02 | 12,679.85 | 12,709.40 | -47.01 | -0.37% | 15,800 |
| 2006-10-19 | 12,881.80 | 12,925.60 | 12,654.98 | 12,723.59 | -158.21 | -1.23% | 15,400 |
| 2006-10-18 | 12,886.33 | 12,920.59 | 12,830.84 | 12,858.48 | -27.85 | -0.22% | 16,400 |
| 2006-10-17 | 12,981.53 | 12,994.45 | 12,819.35 | 12,883.83 | -97.70 | -0.75% | 16,000 |
| 2006-10-16 | 12,785.03 | 12,953.76 | 12,785.03 | 12,928.18 | +143.15 | +1.12% | 18,800 |
| 2006-10-13 | 12,632.62 | 12,756.23 | 12,632.62 | 12,736.42 | +103.80 | +0.82% | 16,600 |
| 2006-10-12 | 12,387.89 | 12,558.71 | 12,315.02 | 12,537.98 | +150.09 | +1.21% | 13,600 |
| 2006-10-11 | 12,446.72 | 12,514.18 | 12,301.51 | 12,353.49 | -93.23 | -0.75% | 13,800 |
| 2006-10-10 | 12,416.43 | 12,481.93 | 12,341.34 | 12,363.77 | -52.66 | -0.42% | 11,400 |
| 2006-10-09 | 12,335.82 | 12,429.74 | 12,261.49 | 12,365.83 | +30.01 | +0.24% | 10,600 |
| 2006-10-06 | 12,391.26 | 12,434.22 | 12,357.96 | 12,372.81 | -18.45 | -0.15% | 12,000 |
| 2006-10-05 | 12,299.21 | 12,415.97 | 12,299.21 | 12,389.41 | +90.20 | +0.73% | 12,200 |
| 2006-10-04 | 12,401.09 | 12,419.65 | 12,178.83 | 12,204.01 | -197.08 | -1.59% | 14,400 |
| 2006-10-03 | 12,479.98 | 12,488.57 | 12,343.80 | 12,366.39 | -113.59 | -0.91% | 11,600 |
| 2006-09-29 | 12,414.66 | 12,485.17 | 12,381.29 | 12,454.42 | +39.76 | +0.32% | 12,600 |
| 2006-09-28 | 12,388.66 | 12,431.79 | 12,342.28 | 12,380.74 | -7.92 | -0.06% | 13,400 |
| 2006-09-27 | 12,359.01 | 12,442.82 | 12,339.98 | 12,366.91 | +7.90 | +0.06% | 12,600 |
| 2006-09-26 | 12,206.79 | 12,331.45 | 12,160.58 | 12,321.19 | +114.40 | +0.94% | 14,200 |
| 2006-09-25 | 12,257.27 | 12,273.45 | 12,145.09 | 12,173.91 | -83.36 | -0.68% | 15,200 |
| 2006-09-22 | 12,244.41 | 12,303.42 | 12,170.20 | 12,236.78 | -7.63 | -0.06% | 13,400 |
| 2006-09-21 | 12,167.91 | 12,285.90 | 12,167.91 | 12,274.27 | +106.36 | +0.87% | 15,000 |
| 2006-09-20 | 11,946.32 | 12,128.99 | 11,833.61 | 12,109.14 | +162.82 | +1.36% | 13,800 |
| 2006-09-19 | 12,103.44 | 12,152.60 | 11,915.21 | 11,970.47 | -132.97 | -1.10% | 17,200 |
| 2006-09-18 | 12,006.19 | 12,114.95 | 12,006.19 | 12,071.30 | +65.11 | +0.54% | 12,400 |
| 2006-09-15 | 11,977.69 | 12,041.70 | 11,847.61 | 12,009.59 | +31.90 | +0.27% | 12,800 |
| 2006-09-14 | 11,936.80 | 12,002.94 | 11,892.24 | 11,973.02 | +36.22 | +0.30% | 14,400 |
| 2006-09-13 | 11,723.78 | 11,938.41 | 11,723.78 | 11,893.79 | +170.01 | +1.45% | 15,400 |
| 2006-09-12 | 11,564.95 | 11,671.64 | 11,445.19 | 11,660.79 | +95.84 | +0.83% | 19,400 |
| 2006-09-11 | 11,959.56 | 11,971.60 | 11,505.60 | 11,550.69 | -408.87 | -3.42% | 18,600 |
| 2006-09-08 | 11,859.44 | 11,940.58 | 11,825.22 | 11,918.65 | +59.21 | +0.50% | 16,400 |
| 2006-09-07 | 11,893.33 | 11,921.30 | 11,815.43 | 11,853.85 | -39.48 | -0.33% | 11,800 |
| 2006-09-06 | 11,908.53 | 11,983.48 | 11,904.92 | 11,933.21 | +24.68 | +0.21% | 12,400 |
| 2006-09-05 | 11,927.42 | 11,945.53 | 11,847.93 | 11,904.60 | -22.82 | -0.19% | 12,000 |
| 2006-09-04 | 11,824.49 | 11,939.96 | 11,824.49 | 11,914.21 | +89.72 | +0.76% | 10,000 |
| 2006-09-01 | 11,699.57 | 11,795.02 | 11,666.01 | 11,778.02 | +78.45 | +0.67% | 11,600 |
| 2006-08-31 | 11,754.07 | 11,794.43 | 11,675.08 | 11,699.05 | -55.02 | -0.47% | 16,600 |
| 2006-08-30 | 11,735.05 | 11,756.08 | 11,643.38 | 11,723.92 | -11.13 | -0.09% | 12,800 |
| 2006-08-29 | 11,651.96 | 11,739.77 | 11,651.96 | 11,706.85 | +54.89 | +0.47% | 16,000 |
| 2006-08-28 | 11,579.12 | 11,633.35 | 11,552.44 | 11,619.52 | +40.40 | +0.35% | 9,200 |
| 2006-08-25 | 11,602.05 | 11,631.48 | 11,542.10 | 11,572.20 | -29.85 | -0.26% | 17,000 |
| 2006-08-24 | 11,367.74 | 11,566.89 | 11,297.23 | 11,531.95 | +164.21 | +1.44% | 15,600 |
| 2006-08-23 | 11,493.59 | 11,510.01 | 11,374.86 | 11,406.65 | -86.94 | -0.76% | 13,200 |
| 2006-08-22 | 11,547.42 | 11,619.86 | 11,460.93 | 11,502.62 | -44.80 | -0.39% | 12,200 |
| 2006-08-21 | 11,488.03 | 11,531.60 | 11,375.90 | 11,511.68 | +23.65 | +0.21% | 11,000 |
| 2006-08-18 | 11,507.14 | 11,508.17 | 11,409.11 | 11,465.72 | -41.42 | -0.36% | 14,600 |
| 2006-08-17 | 11,498.47 | 11,551.59 | 11,379.44 | 11,477.48 | -20.99 | -0.18% | 19,800 |
| 2006-08-16 | 11,384.05 | 11,507.92 | 11,384.05 | 11,448.31 | +64.26 | +0.56% | 15,200 |
| 2006-08-14 | 11,221.86 | 11,330.30 | 11,221.86 | 11,312.99 | +91.13 | +0.81% | 13,200 |
| 2006-08-11 | 11,181.34 | 11,241.11 | 11,069.25 | 11,192.46 | +11.12 | +0.10% | 18,600 |
| 2006-08-10 | 11,175.00 | 11,213.03 | 11,051.75 | 11,149.17 | -25.83 | -0.23% | 16,600 |
| 2006-08-09 | 10,990.73 | 11,187.65 | 10,943.83 | 11,145.18 | +154.45 | +1.41% | 18,400 |
| 2006-08-08 | 10,839.53 | 11,028.02 | 10,839.53 | 11,014.97 | +175.44 | +1.62% | 15,200 |
| 2006-08-07 | 10,863.28 | 10,869.66 | 10,780.01 | 10,812.64 | -50.64 | -0.47% | 13,600 |
| 2006-08-04 | 10,951.81 | 11,039.34 | 10,810.04 | 10,866.51 | -85.30 | -0.78% | 18,800 |
| 2006-08-03 | 10,955.27 | 11,081.90 | 10,875.87 | 10,923.16 | -32.11 | -0.29% | 20,600 |
| 2006-08-02 | 10,747.13 | 10,891.38 | 10,730.13 | 10,876.19 | +129.06 | +1.20% | 18,600 |
| 2006-08-01 | 10,737.50 | 10,777.47 | 10,646.65 | 10,761.36 | +23.86 | +0.22% | 15,800 |
| 2006-07-31 | 10,759.19 | 10,853.91 | 10,710.29 | 10,743.88 | -15.31 | -0.14% | 17,800 |
| 2006-07-28 | 10,787.65 | 10,787.65 | 10,603.83 | 10,680.23 | -107.42 | -1.00% | 21,000 |
| 2006-07-27 | 10,671.77 | 10,762.67 | 10,589.68 | 10,741.59 | +69.82 | +0.65% | 20,800 |
| 2006-07-26 | 10,475.47 | 10,648.77 | 10,362.61 | 10,617.27 | +141.80 | +1.35% | 19,600 |
| 2006-07-25 | 10,351.75 | 10,443.05 | 10,323.77 | 10,415.61 | +63.86 | +0.62% | 18,400 |
| 2006-07-24 | 10,042.47 | 10,252.75 | 9,875.35 | 10,215.37 | +172.90 | +1.72% | 20,600 |
| 2006-07-21 | 10,336.38 | 10,336.38 | 10,035.24 | 10,085.91 | -250.47 | -2.42% | 23,000 |
| 2006-07-20 | 10,247.87 | 10,409.58 | 10,225.18 | 10,352.94 | +105.07 | +1.03% | 23,600 |
| 2006-07-19 | 10,320.59 | 10,406.21 | 9,972.73 | 10,007.34 | -313.25 | -3.04% | 24,400 |
| 2006-07-18 | 10,336.62 | 10,406.43 | 10,149.85 | 10,226.78 | -109.84 | -1.06% | 20,200 |
| 2006-07-17 | 10,647.26 | 10,647.26 | 10,262.57 | 10,293.22 | -354.04 | -3.33% | 17,800 |
| 2006-07-14 | 10,782.98 | 10,782.98 | 10,563.76 | 10,678.22 | -104.76 | -0.97% | 20,800 |
| 2006-07-13 | 10,922.61 | 10,922.61 | 10,797.49 | 10,806.55 | -116.06 | -1.06% | 22,200 |
| 2006-07-12 | 10,604.64 | 10,939.68 | 10,549.85 | 10,930.09 | +325.45 | +3.07% | 25,600 |
| 2006-07-11 | 10,699.62 | 10,699.62 | 10,566.71 | 10,614.35 | -85.27 | -0.80% | 18,400 |
| 2006-07-10 | 10,484.25 | 10,704.78 | 10,461.73 | 10,684.30 | +200.05 | +1.91% | 16,600 |
| 2006-07-07 | 10,813.75 | 10,887.67 | 10,440.02 | 10,509.53 | -304.22 | -2.81% | 28,000 |
| 2006-07-06 | 10,836.49 | 10,839.53 | 10,703.00 | 10,767.97 | -68.52 | -0.63% | 22,000 |
| 2006-07-05 | 10,641.33 | 10,940.45 | 10,611.35 | 10,919.64 | +278.31 | +2.62% | 25,600 |
| 2006-07-04 | 10,755.45 | 10,799.21 | 10,644.72 | 10,662.22 | -93.23 | -0.87% | 17,400 |
| 2006-07-03 | 10,646.56 | 10,729.92 | 10,589.46 | 10,695.26 | +48.70 | +0.46% | 22,600 |
| 2006-06-30 | 10,316.12 | 10,626.84 | 10,316.12 | 10,609.25 | +293.13 | +2.84% | 30,600 |
| 2006-06-29 | 10,193.94 | 10,326.05 | 10,109.56 | 10,162.16 | -31.78 | -0.31% | 20,200 |
| 2006-06-28 | 10,070.87 | 10,204.66 | 10,001.43 | 10,129.70 | +58.83 | +0.58% | 26,000 |
| 2006-06-27 | 10,058.29 | 10,224.26 | 9,902.33 | 10,151.01 | +92.72 | +0.92% | 31,400 |
| 2006-06-26 | 10,427.85 | 10,451.47 | 9,991.12 | 10,042.06 | -385.79 | -3.70% | 21,800 |
| 2006-06-23 | 10,201.31 | 10,453.61 | 10,025.19 | 10,401.30 | +199.99 | +1.96% | 22,600 |
| 2006-06-22 | 10,093.38 | 10,362.74 | 10,093.38 | 10,275.88 | +182.50 | +1.81% | 22,400 |
| 2006-06-21 | 9,797.87 | 10,054.05 | 9,757.54 | 10,040.14 | +242.27 | +2.47% | 24,800 |
| 2006-06-20 | 9,958.33 | 9,958.33 | 9,745.17 | 9,822.52 | -135.81 | -1.36% | 22,400 |
| 2006-06-19 | 9,903.11 | 10,049.94 | 9,755.21 | 9,997.84 | +94.73 | +0.96% | 20,800 |
| 2006-06-16 | 9,703.06 | 10,118.28 | 9,703.06 | 9,884.51 | +181.45 | +1.87% | 33,400 |
| 2006-06-15 | 9,133.36 | 9,582.97 | 9,092.16 | 9,545.06 | +411.70 | +4.51% | 26,200 |
| 2006-06-14 | 9,156.97 | 9,387.06 | 8,799.01 | 8,929.44 | -227.53 | -2.48% | 27,400 |
| 2006-06-13 | 9,360.06 | 9,360.06 | 8,993.58 | 9,062.65 | -297.41 | -3.18% | 28,000 |
| 2006-06-12 | 9,858.47 | 9,859.38 | 9,428.03 | 9,476.15 | -382.32 | -3.88% | 20,400 |
| 2006-06-09 | 9,270.78 | 9,849.20 | 9,262.20 | 9,810.46 | +539.68 | +5.82% | 29,400 |
| 2006-06-08 | 9,664.90 | 9,664.90 | 9,200.80 | 9,295.81 | -369.09 | -3.82% | 36,800 |
| 2006-06-07 | 9,919.28 | 10,051.81 | 9,609.21 | 9,756.76 | -162.52 | -1.64% | 27,000 |
| 2006-06-06 | 10,087.96 | 10,192.73 | 9,884.89 | 9,957.32 | -130.64 | -1.30% | 26,200 |
| 2006-06-05 | 10,537.08 | 10,552.38 | 10,186.33 | 10,213.48 | -323.60 | -3.07% | 19,200 |
| 2006-06-02 | 10,104.57 | 10,477.35 | 10,011.45 | 10,451.33 | +346.76 | +3.43% | 28,400 |
| 2006-06-01 | 10,472.46 | 10,597.23 | 10,017.82 | 10,071.42 | -401.04 | -3.83% | 24,200 |
| 2006-05-31 | 10,679.49 | 10,679.49 | 10,111.96 | 10,398.61 | -280.88 | -2.63% | 35,800 |
| 2006-05-30 | 10,886.61 | 10,988.23 | 10,722.92 | 10,786.63 | -99.98 | -0.92% | 16,200 |
| 2006-05-29 | 10,855.03 | 10,992.38 | 10,781.61 | 10,853.14 | -1.89 | -0.02% | 15,400 |
| 2006-05-26 | 10,735.14 | 11,050.77 | 10,735.14 | 10,809.35 | +74.21 | +0.69% | 24,800 |
| 2006-05-25 | 10,520.90 | 10,720.67 | 10,274.93 | 10,666.32 | +145.42 | +1.38% | 21,200 |
| 2006-05-24 | 10,830.98 | 11,000.96 | 10,504.59 | 10,573.15 | -257.83 | -2.38% | 25,600 |
| 2006-05-23 | 10,590.67 | 10,859.20 | 10,185.48 | 10,822.78 | +232.11 | +2.19% | 30,400 |
| 2006-05-22 | 11,071.63 | 11,142.90 | 9,826.91 | 10,481.77 | -589.86 | -5.33% | 31,400 |
| 2006-05-19 | 11,549.67 | 11,697.11 | 10,799.01 | 10,938.61 | -611.06 | -5.29% | 35,000 |
| 2006-05-18 | 12,163.98 | 12,163.98 | 11,330.45 | 11,391.43 | -772.55 | -6.35% | 30,600 |
| 2006-05-17 | 11,962.87 | 12,238.81 | 11,962.87 | 12,217.81 | +254.94 | +2.13% | 18,800 |
| 2006-05-16 | 11,861.18 | 11,954.51 | 11,378.96 | 11,873.73 | +12.55 | +0.11% | 38,200 |
| 2006-05-15 | 12,272.64 | 12,272.64 | 11,770.76 | 11,822.20 | -450.44 | -3.67% | 30,200 |
| 2006-05-12 | 12,400.71 | 12,421.76 | 12,224.44 | 12,285.11 | -115.60 | -0.93% | 21,000 |
| 2006-05-11 | 12,631.54 | 12,631.54 | 12,397.02 | 12,435.41 | -196.13 | -1.55% | 19,000 |
| 2006-05-10 | 12,546.93 | 12,624.37 | 12,530.98 | 12,612.38 | +65.45 | +0.52% | 19,000 |
| 2006-05-09 | 12,488.38 | 12,546.47 | 12,356.04 | 12,513.86 | +25.48 | +0.20% | 22,400 |
| 2006-05-08 | 12,393.22 | 12,511.07 | 12,393.22 | 12,462.47 | +69.25 | +0.56% | 17,600 |
| 2006-05-05 | 12,373.47 | 12,443.54 | 12,304.59 | 12,359.70 | -13.77 | -0.11% | 20,000 |
| 2006-05-04 | 12,358.31 | 12,482.91 | 12,264.14 | 12,347.63 | -10.68 | -0.09% | 20,200 |
| 2006-05-03 | 12,231.12 | 12,337.01 | 12,134.19 | 12,310.72 | +79.60 | +0.65% | 19,200 |
| 2006-05-02 | 12,103.78 | 12,288.51 | 12,103.78 | 12,218.78 | +115.00 | +0.95% | 19,800 |
| 2006-04-28 | 11,698.68 | 11,877.32 | 11,344.61 | 11,851.93 | +153.25 | +1.31% | 22,800 |
| 2006-04-27 | 11,968.80 | 12,086.91 | 11,803.49 | 11,835.02 | -133.78 | -1.12% | 31,200 |
| 2006-04-26 | 11,855.24 | 11,965.09 | 11,843.76 | 11,938.53 | +83.29 | +0.70% | 18,600 |
| 2006-04-25 | 11,943.08 | 11,953.00 | 11,621.61 | 11,646.78 | -296.30 | -2.48% | 18,800 |
| 2006-04-24 | 12,063.73 | 12,071.07 | 11,882.48 | 11,915.24 | -148.49 | -1.23% | 16,600 |
| 2006-04-21 | 12,053.90 | 12,102.00 | 11,860.35 | 12,030.30 | -23.60 | -0.20% | 32,800 |
| 2006-04-20 | 11,939.68 | 12,053.74 | 11,899.31 | 12,039.55 | +99.87 | +0.84% | 26,400 |
| 2006-04-19 | 11,940.35 | 11,986.09 | 11,799.62 | 11,895.98 | -44.37 | -0.37% | 26,200 |
| 2006-04-18 | 11,720.19 | 11,801.62 | 11,720.19 | 11,801.62 | +81.43 | +0.69% | 24,200 |
| 2006-04-17 | 11,323.74 | 11,560.90 | 11,323.74 | 11,539.68 | +215.94 | +1.91% | 22,800 |
| 2006-04-13 | 11,366.91 | 11,380.83 | 11,008.43 | 11,237.23 | -129.68 | -1.14% | 32,800 |
| 2006-04-12 | 11,693.15 | 11,702.77 | 11,302.78 | 11,355.73 | -337.42 | -2.89% | 27,000 |
| 2006-04-10 | 11,620.38 | 11,691.92 | 11,535.28 | 11,662.55 | +42.17 | +0.36% | 22,000 |
| 2006-04-07 | 11,845.13 | 11,930.66 | 11,564.87 | 11,589.44 | -255.69 | -2.16% | 30,400 |
| 2006-04-05 | 11,671.14 | 11,755.20 | 11,653.39 | 11,746.90 | +75.76 | +0.65% | 16,200 |
| 2006-04-04 | 11,599.80 | 11,710.69 | 11,570.11 | 11,638.01 | +38.21 | +0.33% | 18,000 |
| 2006-04-03 | 11,342.96 | 11,579.10 | 11,342.96 | 11,564.36 | +221.40 | +1.95% | 16,600 |
| 2006-03-31 | 11,325.96 | 11,356.95 | 11,231.16 | 11,279.96 | -46.00 | -0.41% | 17,200 |
| 2006-03-30 | 11,241.78 | 11,338.66 | 11,227.82 | 11,307.04 | +65.26 | +0.58% | 23,400 |
| 2006-03-29 | 11,103.87 | 11,197.64 | 11,103.87 | 11,183.48 | +79.61 | +0.72% | 17,800 |
| 2006-03-28 | 11,114.43 | 11,146.85 | 11,051.13 | 11,086.03 | -28.40 | -0.26% | 19,000 |
| 2006-03-27 | 10,996.36 | 11,101.42 | 10,996.36 | 11,079.02 | +82.66 | +0.75% | 22,400 |
| 2006-03-24 | 10,851.80 | 10,966.06 | 10,851.80 | 10,950.30 | +98.50 | +0.91% | 21,800 |
| 2006-03-23 | 10,861.95 | 10,924.29 | 10,792.98 | 10,840.59 | -21.36 | -0.20% | 14,400 |
| 2006-03-22 | 10,900.02 | 10,935.09 | 10,784.42 | 10,841.35 | -58.67 | -0.54% | 19,000 |
| 2006-03-21 | 10,945.62 | 11,017.25 | 10,863.61 | 10,905.20 | -40.42 | -0.37% | 16,200 |
| 2006-03-20 | 10,903.25 | 10,946.94 | 10,889.41 | 10,941.11 | +37.86 | +0.35% | 14,000 |
| 2006-03-17 | 10,902.26 | 10,951.38 | 10,844.03 | 10,860.04 | -42.22 | -0.39% | 26,400 |
| 2006-03-16 | 10,859.39 | 10,889.25 | 10,830.19 | 10,878.74 | +19.35 | +0.18% | 18,400 |
| 2006-03-14 | 10,796.82 | 10,896.39 | 10,761.22 | 10,801.72 | +4.90 | +0.05% | 22,600 |
| 2006-03-13 | 10,818.94 | 10,884.48 | 10,783.58 | 10,803.71 | -15.23 | -0.14% | 15,800 |
| 2006-03-10 | 10,581.64 | 10,782.34 | 10,581.64 | 10,765.16 | +183.52 | +1.73% | 18,400 |
| 2006-03-09 | 10,533.89 | 10,593.08 | 10,376.54 | 10,573.54 | +39.65 | +0.38% | 24,800 |
| 2006-03-08 | 10,728.39 | 10,740.60 | 10,493.91 | 10,508.85 | -219.54 | -2.05% | 27,200 |
| 2006-03-07 | 10,747.87 | 10,753.13 | 10,661.62 | 10,725.67 | -22.20 | -0.21% | 24,400 |
| 2006-03-06 | 10,616.99 | 10,741.59 | 10,616.99 | 10,735.36 | +118.37 | +1.11% | 21,600 |
| 2006-03-03 | 10,649.28 | 10,690.00 | 10,556.03 | 10,595.43 | -53.85 | -0.51% | 17,800 |
| 2006-03-02 | 10,597.19 | 10,706.22 | 10,593.80 | 10,626.78 | +29.59 | +0.28% | 26,800 |
| 2006-03-01 | 10,368.75 | 10,570.95 | 10,344.26 | 10,570.95 | +202.20 | +1.95% | 27,600 |
| 2006-02-28 | 10,308.71 | 10,422.65 | 10,206.06 | 10,370.24 | +61.53 | +0.60% | 31,800 |
| 2006-02-27 | 10,214.58 | 10,296.22 | 10,109.34 | 10,282.09 | +67.51 | +0.66% | 13,000 |
| 2006-02-24 | 10,256.74 | 10,271.67 | 10,177.12 | 10,200.76 | -55.98 | -0.55% | 12,800 |
| 2006-02-23 | 10,268.51 | 10,304.88 | 10,228.22 | 10,244.05 | -24.46 | -0.24% | 18,800 |
| 2006-02-22 | 10,179.26 | 10,237.61 | 10,157.26 | 10,224.32 | +45.06 | +0.44% | 16,000 |
| 2006-02-21 | 10,108.16 | 10,195.51 | 10,108.16 | 10,168.11 | +59.95 | +0.59% | 15,000 |
| 2006-02-20 | 10,002.36 | 10,092.85 | 9,896.64 | 10,079.30 | +76.94 | +0.77% | 14,800 |
| 2006-02-17 | 10,168.55 | 10,184.04 | 9,970.00 | 9,981.11 | -187.44 | -1.84% | 18,800 |
| 2006-02-16 | 10,133.42 | 10,195.42 | 10,110.46 | 10,124.30 | -9.12 | -0.09% | 15,600 |
| 2006-02-15 | 10,144.90 | 10,191.97 | 10,036.01 | 10,113.18 | -31.72 | -0.31% | 24,000 |
| 2006-02-14 | 10,180.51 | 10,185.06 | 10,064.46 | 10,086.63 | -93.88 | -0.92% | 21,400 |
| 2006-02-13 | 10,132.67 | 10,182.77 | 10,096.28 | 10,173.25 | +40.58 | +0.40% | 15,400 |
| 2006-02-10 | 10,066.36 | 10,122.25 | 10,057.07 | 10,110.97 | +44.61 | +0.44% | 18,600 |
| 2006-02-08 | 10,083.53 | 10,083.53 | 9,958.55 | 10,044.82 | -38.71 | -0.38% | 17,600 |
| 2006-02-07 | 9,993.39 | 10,099.58 | 9,972.43 | 10,082.28 | +88.89 | +0.89% | 19,000 |
| 2006-02-06 | 9,746.09 | 10,002.83 | 9,739.71 | 9,980.42 | +234.33 | +2.40% | 21,400 |
| 2006-02-03 | 9,834.97 | 9,837.74 | 9,713.51 | 9,742.58 | -92.39 | -0.94% | 16,000 |
| 2006-02-02 | 9,890.90 | 9,956.10 | 9,816.01 | 9,843.87 | -47.03 | -0.48% | 19,400 |
| 2006-02-01 | 9,959.24 | 9,993.92 | 9,819.32 | 9,859.26 | -99.98 | -1.00% | 19,000 |
| 2006-01-31 | 9,892.23 | 9,939.55 | 9,873.37 | 9,919.89 | +27.66 | +0.28% | 18,400 |
| 2006-01-30 | 9,896.46 | 9,945.19 | 9,803.68 | 9,849.03 | -47.43 | -0.48% | 29,400 |
| 2006-01-27 | 9,764.26 | 9,883.95 | 9,764.26 | 9,870.79 | +106.53 | +1.09% | 18,200 |
| 2006-01-25 | 9,580.30 | 9,714.48 | 9,580.30 | 9,685.74 | +105.44 | +1.10% | 21,600 |
| 2006-01-24 | 9,503.42 | 9,574.14 | 9,503.42 | 9,549.92 | +46.50 | +0.49% | 16,800 |
| 2006-01-23 | 9,467.56 | 9,503.40 | 9,432.93 | 9,464.90 | -2.66 | -0.03% | 16,200 |
| 2006-01-20 | 9,493.39 | 9,556.19 | 9,466.10 | 9,520.96 | +27.57 | +0.29% | 17,800 |
| 2006-01-19 | 9,271.63 | 9,473.86 | 9,271.63 | 9,449.84 | +178.21 | +1.92% | 19,200 |
| 2006-01-18 | 9,293.80 | 9,302.78 | 9,158.44 | 9,237.53 | -56.27 | -0.61% | 45,800 |
| 2006-01-17 | 9,317.99 | 9,421.52 | 9,289.23 | 9,314.13 | -3.86 | -0.04% | 27,200 |
| 2006-01-16 | 9,336.59 | 9,381.30 | 9,287.09 | 9,311.19 | -25.40 | -0.27% | 17,200 |
| 2006-01-13 | 9,425.07 | 9,471.89 | 9,362.25 | 9,374.19 | -50.88 | -0.54% | 15,600 |
| 2006-01-12 | 9,334.13 | 9,435.26 | 9,303.71 | 9,380.88 | +46.75 | +0.50% | 25,400 |
| 2006-01-10 | 9,584.47 | 9,600.08 | 9,418.63 | 9,445.30 | -139.17 | -1.45% | 24,600 |
| 2006-01-09 | 9,628.73 | 9,652.02 | 9,539.63 | 9,583.45 | -45.28 | -0.47% | 15,600 |
| 2006-01-06 | 9,635.09 | 9,680.92 | 9,535.66 | 9,640.29 | +5.20 | +0.05% | 16,000 |
| 2006-01-05 | 9,638.27 | 9,679.34 | 9,571.31 | 9,617.74 | -20.53 | -0.21% | 19,200 |
| 2006-01-04 | 9,523.29 | 9,664.72 | 9,523.29 | 9,648.08 | +124.79 | +1.31% | 21,400 |
| 2006-01-03 | 9,401.83 | 9,546.78 | 9,390.79 | 9,539.37 | +137.54 | +1.46% | 13,200 |
| 2006-01-02 | 9,422.49 | 9,456.13 | 9,367.53 | 9,390.14 | -32.35 | -0.34% | 14,000 |
| 2005-12-30 | 9,339.32 | 9,427.23 | 9,312.14 | 9,397.93 | +58.61 | +0.63% | 15,200 |
| 2005-12-29 | 9,272.63 | 9,338.11 | 9,271.63 | 9,323.25 | +50.62 | +0.55% | 14,200 |
| 2005-12-28 | 9,292.18 | 9,350.82 | 9,207.27 | 9,257.51 | -34.67 | -0.37% | 19,600 |
| 2005-12-27 | 9,071.25 | 9,297.07 | 9,020.80 | 9,283.16 | +211.91 | +2.34% | 14,600 |
| 2005-12-26 | 9,254.09 | 9,262.48 | 9,050.51 | 9,085.89 | -168.20 | -1.82% | 15,400 |
| 2005-12-23 | 9,417.29 | 9,434.82 | 9,239.77 | 9,256.91 | -160.38 | -1.70% | 15,800 |
| 2005-12-22 | 9,398.62 | 9,413.70 | 9,329.70 | 9,372.30 | -26.32 | -0.28% | 36,200 |
| 2005-12-21 | 9,349.24 | 9,423.25 | 9,272.76 | 9,339.17 | -10.07 | -0.11% | 18,800 |
| 2005-12-20 | 9,400.25 | 9,421.39 | 9,312.35 | 9,346.24 | -54.01 | -0.57% | 22,000 |
| 2005-12-19 | 9,263.32 | 9,400.91 | 9,263.32 | 9,394.27 | +130.95 | +1.41% | 101,000 |
| 2005-12-16 | 9,191.63 | 9,290.31 | 9,139.48 | 9,284.46 | +92.83 | +1.01% | 20,000 |
| 2005-12-15 | 9,259.78 | 9,297.87 | 9,119.60 | 9,170.40 | -89.38 | -0.97% | 18,600 |
| 2005-12-14 | 9,264.99 | 9,309.01 | 9,200.47 | 9,241.76 | -23.23 | -0.25% | 24,400 |
| 2005-12-13 | 9,160.76 | 9,274.19 | 9,111.12 | 9,263.90 | +103.14 | +1.13% | 25,200 |
| 2005-12-12 | 9,092.65 | 9,175.60 | 9,092.65 | 9,133.67 | +41.02 | +0.45% | 18,600 |
| 2005-12-09 | 8,907.72 | 9,080.76 | 8,907.72 | 9,067.28 | +159.56 | +1.79% | 20,200 |
| 2005-12-08 | 8,918.63 | 8,930.96 | 8,826.39 | 8,906.31 | -12.32 | -0.14% | 15,400 |
| 2005-12-07 | 8,825.93 | 8,911.46 | 8,825.93 | 8,895.81 | +69.88 | +0.79% | 13,600 |
| 2005-12-06 | 8,827.00 | 8,915.12 | 8,783.93 | 8,815.53 | -11.47 | -0.13% | 14,000 |
| 2005-12-05 | 8,965.83 | 9,010.73 | 8,803.37 | 8,823.31 | -142.52 | -1.59% | 14,400 |
| 2005-12-02 | 9,010.58 | 9,057.76 | 8,946.37 | 8,961.61 | -48.97 | -0.54% | 18,400 |
| 2005-12-01 | 8,813.82 | 8,958.49 | 8,770.59 | 8,944.78 | +130.96 | +1.49% | 18,200 |
| 2005-11-30 | 8,962.92 | 9,032.03 | 8,768.80 | 8,788.81 | -174.11 | -1.94% | 18,200 |
| 2005-11-29 | 9,000.65 | 9,000.65 | 8,875.82 | 8,931.16 | -69.49 | -0.77% | 19,400 |
| 2005-11-28 | 8,962.53 | 9,004.72 | 8,938.44 | 8,994.94 | +32.41 | +0.36% | 18,800 |
| 2005-11-25 | 8,760.70 | 8,863.93 | 8,760.70 | 8,853.21 | +92.51 | +1.06% | 19,000 |
| 2005-11-24 | 8,655.14 | 8,765.71 | 8,655.14 | 8,744.04 | +88.90 | +1.03% | 19,800 |
| 2005-11-23 | 8,542.61 | 8,649.37 | 8,537.48 | 8,638.34 | +95.73 | +1.12% | 19,600 |
| 2005-11-22 | 8,602.82 | 8,664.30 | 8,518.18 | 8,534.97 | -67.85 | -0.79% | 19,600 |
| 2005-11-21 | 8,633.63 | 8,673.51 | 8,591.61 | 8,610.74 | -22.89 | -0.27% | 21,400 |
| 2005-11-18 | 8,669.84 | 8,739.57 | 8,661.60 | 8,686.65 | +16.81 | +0.19% | 22,400 |
| 2005-11-17 | 8,592.64 | 8,662.57 | 8,575.55 | 8,649.52 | +56.88 | +0.66% | 17,000 |
| 2005-11-16 | 8,513.17 | 8,606.79 | 8,503.00 | 8,595.92 | +82.75 | +0.97% | 15,000 |
| 2005-11-14 | 8,503.70 | 8,569.91 | 8,416.89 | 8,494.29 | -9.41 | -0.11% | 16,200 |
| 2005-11-11 | 8,332.94 | 8,483.68 | 8,332.94 | 8,471.04 | +138.10 | +1.66% | 20,200 |
| 2005-11-10 | 8,314.39 | 8,342.53 | 8,265.89 | 8,308.93 | -5.46 | -0.07% | 1,200 |
| 2005-11-09 | 8,332.01 | 8,405.19 | 8,269.09 | 8,308.78 | -23.23 | -0.28% | 19,400 |
| 2005-11-08 | 8,218.82 | 8,353.10 | 8,214.76 | 8,317.80 | +98.98 | +1.20% | 24,000 |
| 2005-11-07 | 8,083.59 | 8,216.42 | 8,053.71 | 8,206.83 | +123.24 | +1.52% | 27,200 |
| 2005-11-02 | 7,953.28 | 8,086.84 | 7,891.23 | 8,072.75 | +119.47 | +1.50% | 16,600 |
| 2005-10-31 | 7,717.07 | 7,905.70 | 7,717.07 | 7,892.32 | +175.25 | +2.27% | 15,600 |
| 2005-10-28 | 7,795.03 | 7,795.03 | 7,656.15 | 7,685.64 | -109.39 | -1.40% | 21,800 |
| 2005-10-27 | 7,989.35 | 7,993.90 | 7,766.99 | 7,798.49 | -190.86 | -2.39% | 26,800 |
| 2005-10-26 | 7,996.92 | 8,047.86 | 7,951.49 | 7,974.69 | -22.23 | -0.28% | 15,800 |
| 2005-10-25 | 7,974.17 | 8,074.08 | 7,922.32 | 7,991.74 | +17.57 | +0.22% | 22,200 |
| 2005-10-24 | 8,096.49 | 8,126.27 | 7,900.43 | 7,920.80 | -175.69 | -2.17% | 21,400 |
| 2005-10-21 | 7,930.50 | 8,080.77 | 7,901.21 | 8,068.95 | +138.45 | +1.75% | 25,600 |
| 2005-10-20 | 8,075.82 | 8,134.83 | 7,839.13 | 7,935.12 | -140.70 | -1.74% | 27,200 |
| 2005-10-19 | 8,066.06 | 8,084.79 | 7,922.89 | 7,971.06 | -95.00 | -1.18% | 26,400 |
| 2005-10-18 | 8,232.26 | 8,317.38 | 8,067.91 | 8,122.25 | -110.01 | -1.34% | 19,200 |
| 2005-10-17 | 8,230.47 | 8,254.80 | 8,133.39 | 8,202.62 | -27.85 | -0.34% | 21,800 |
| 2005-10-14 | 8,389.45 | 8,393.70 | 8,180.10 | 8,201.73 | -187.72 | -2.24% | 25,200 |
| 2005-10-13 | 8,520.48 | 8,563.85 | 8,347.17 | 8,376.90 | -143.58 | -1.69% | 24,200 |
| 2005-10-11 | 8,547.95 | 8,563.85 | 8,381.96 | 8,540.56 | -7.39 | -0.09% | 21,200 |
| 2005-10-10 | 8,516.44 | 8,564.85 | 8,466.57 | 8,483.86 | -32.58 | -0.38% | 16,200 |
| 2005-10-07 | 8,528.70 | 8,586.43 | 8,410.69 | 8,491.56 | -37.14 | -0.44% | 25,000 |
| 2005-10-06 | 8,693.20 | 8,693.20 | 8,508.43 | 8,528.70 | -164.50 | -1.89% | 29,400 |
| 2005-10-05 | 8,815.67 | 8,821.84 | 8,695.69 | 8,724.47 | -91.20 | -1.03% | 23,600 |
| 2005-10-04 | 8,706.70 | 8,808.83 | 8,706.70 | 8,799.96 | +93.26 | +1.07% | 27,400 |
| 2005-10-03 | 8,662.99 | 8,725.75 | 8,662.99 | 8,697.65 | +34.66 | +0.40% | 16,600 |
| 2005-09-30 | 8,672.66 | 8,681.58 | 8,528.05 | 8,634.48 | -38.18 | -0.44% | 23,400 |
| 2005-09-29 | 8,588.47 | 8,722.17 | 8,588.47 | 8,650.17 | +61.70 | +0.72% | 19,800 |
| 2005-09-28 | 8,535.81 | 8,613.83 | 8,476.47 | 8,606.03 | +70.22 | +0.82% | 18,000 |
| 2005-09-27 | 8,497.25 | 8,585.76 | 8,444.98 | 8,525.52 | +28.27 | +0.33% | 20,000 |
| 2005-09-26 | 8,280.06 | 8,487.17 | 8,280.06 | 8,478.91 | +198.85 | +2.40% | 18,600 |
| 2005-09-23 | 8,255.05 | 8,299.08 | 8,126.86 | 8,222.59 | -32.46 | -0.39% | 20,000 |
| 2005-09-22 | 8,480.62 | 8,519.60 | 8,186.13 | 8,221.64 | -258.98 | -3.05% | 27,200 |
| 2005-09-21 | 8,499.33 | 8,521.75 | 8,263.62 | 8,487.14 | -12.19 | -0.14% | 26,800 |
| 2005-09-20 | 8,412.71 | 8,515.28 | 8,379.41 | 8,500.28 | +87.57 | +1.04% | 15,600 |
| 2005-09-19 | 8,399.51 | 8,461.10 | 8,382.96 | 8,444.84 | +45.33 | +0.54% | 10,600 |
| 2005-09-16 | 8,296.88 | 8,388.80 | 8,268.60 | 8,380.96 | +84.08 | +1.01% | 12,800 |
| 2005-09-15 | 8,208.21 | 8,294.24 | 8,203.77 | 8,283.76 | +75.55 | +0.92% | 11,800 |
| 2005-09-14 | 8,207.53 | 8,260.01 | 8,144.32 | 8,189.48 | -18.05 | -0.22% | 17,400 |
| 2005-09-13 | 8,137.39 | 8,202.04 | 8,121.08 | 8,193.96 | +56.57 | +0.70% | 9,400 |
| 2005-09-12 | 8,072.99 | 8,142.81 | 8,072.99 | 8,138.42 | +65.43 | +0.81% | 8,200 |
| 2005-09-09 | 8,060.89 | 8,077.74 | 8,015.75 | 8,060.01 | -0.88 | -0.01% | 8,800 |
| 2005-09-08 | 7,957.35 | 8,060.26 | 7,957.35 | 8,052.56 | +95.21 | +1.20% | 10,400 |
| 2005-09-06 | 7,931.42 | 7,976.40 | 7,914.41 | 7,946.78 | +15.36 | +0.19% | 10,000 |
| 2005-09-05 | 7,901.35 | 7,983.33 | 7,901.35 | 7,925.24 | +23.89 | +0.30% | 10,200 |
| 2005-09-02 | 7,888.11 | 7,928.07 | 7,836.34 | 7,899.77 | +11.66 | +0.15% | 12,600 |
| 2005-09-01 | 7,818.90 | 7,902.19 | 7,818.90 | 7,876.15 | +57.25 | +0.73% | 11,200 |
| 2005-08-31 | 7,746.80 | 7,807.67 | 7,726.98 | 7,805.43 | +58.63 | +0.76% | 9,600 |
| 2005-08-30 | 7,681.67 | 7,758.36 | 7,679.44 | 7,745.00 | +63.33 | +0.82% | 9,800 |
| 2005-08-29 | 7,693.00 | 7,699.56 | 7,566.21 | 7,634.43 | -58.57 | -0.76% | 7,600 |
| 2005-08-26 | 7,701.07 | 7,732.31 | 7,644.41 | 7,680.22 | -20.85 | -0.27% | 11,800 |
| 2005-08-25 | 7,651.11 | 7,672.18 | 7,595.84 | 7,660.42 | +9.31 | +0.12% | 10,600 |
| 2005-08-24 | 7,615.68 | 7,639.68 | 7,537.50 | 7,612.00 | -3.68 | -0.05% | 15,000 |
| 2005-08-23 | 7,764.86 | 7,770.83 | 7,601.34 | 7,615.99 | -148.87 | -1.92% | 11,000 |
| 2005-08-22 | 7,814.93 | 7,845.96 | 7,711.18 | 7,750.60 | -64.33 | -0.82% | 16,000 |
| 2005-08-19 | 7,817.74 | 7,867.89 | 7,760.69 | 7,780.76 | -36.98 | -0.47% | 10,600 |
| 2005-08-18 | 7,902.84 | 7,921.39 | 7,791.91 | 7,811.33 | -91.51 | -1.16% | 13,200 |
| 2005-08-17 | 7,771.78 | 7,870.62 | 7,735.37 | 7,859.53 | +87.75 | +1.13% | 11,200 |
| 2005-08-16 | 7,774.27 | 7,828.01 | 7,737.76 | 7,768.24 | -6.03 | -0.08% | 11,000 |
| 2005-08-12 | 7,835.70 | 7,861.26 | 7,755.58 | 7,767.49 | -68.21 | -0.87% | 16,800 |
| 2005-08-11 | 7,749.01 | 7,842.55 | 7,727.50 | 7,816.51 | +67.50 | +0.87% | 27,000 |
| 2005-08-10 | 7,615.90 | 7,741.35 | 7,615.90 | 7,729.82 | +113.92 | +1.50% | 14,000 |
| 2005-08-09 | 7,617.46 | 7,686.85 | 7,559.80 | 7,595.57 | -21.89 | -0.29% | 23,200 |
| 2005-08-08 | 7,760.67 | 7,781.04 | 7,594.94 | 7,606.17 | -154.50 | -1.99% | 16,800 |
| 2005-08-05 | 7,806.11 | 7,817.61 | 7,738.64 | 7,754.00 | -52.11 | -0.67% | 17,400 |
| 2005-08-04 | 7,810.05 | 7,826.36 | 7,756.97 | 7,797.08 | -12.97 | -0.17% | 23,400 |
| 2005-08-03 | 7,774.29 | 7,843.77 | 7,740.83 | 7,756.47 | -17.82 | -0.23% | 28,600 |
| 2005-08-02 | 7,683.13 | 7,762.80 | 7,683.13 | 7,756.04 | +72.91 | +0.95% | 19,400 |
| 2005-08-01 | 7,632.01 | 7,681.11 | 7,596.74 | 7,669.45 | +37.44 | +0.49% | 13,800 |
| 2005-07-29 | 7,556.17 | 7,708.59 | 7,545.79 | 7,635.42 | +79.25 | +1.05% | 21,800 |
| 2005-07-27 | 7,559.76 | 7,620.37 | 7,504.96 | 7,605.03 | +45.27 | +0.60% | 13,200 |
| 2005-07-26 | 7,524.10 | 7,564.79 | 7,473.24 | 7,552.77 | +28.67 | +0.38% | 20,200 |
| 2005-07-25 | 7,427.65 | 7,526.88 | 7,427.65 | 7,505.60 | +77.95 | +1.05% | 17,200 |
| 2005-07-22 | 7,306.64 | 7,429.95 | 7,273.19 | 7,423.25 | +116.61 | +1.60% | 12,200 |
| 2005-07-21 | 7,345.98 | 7,380.69 | 7,275.59 | 7,304.32 | -41.66 | -0.57% | 12,600 |
| 2005-07-20 | 7,373.94 | 7,392.67 | 7,334.48 | 7,342.89 | -31.05 | -0.42% | 9,800 |
| 2005-07-19 | 7,348.60 | 7,385.69 | 7,317.85 | 7,346.63 | -1.97 | -0.03% | 11,000 |
| 2005-07-18 | 7,325.65 | 7,359.81 | 7,308.87 | 7,347.10 | +21.45 | +0.29% | 17,400 |
| 2005-07-15 | 7,192.45 | 7,283.04 | 7,178.09 | 7,271.54 | +79.09 | +1.10% | 10,400 |
| 2005-07-14 | 7,262.86 | 7,263.03 | 7,163.85 | 7,187.70 | -75.16 | -1.03% | 13,600 |
| 2005-07-13 | 7,303.19 | 7,338.01 | 7,236.78 | 7,247.91 | -55.28 | -0.76% | 11,600 |
| 2005-07-12 | 7,297.95 | 7,352.46 | 7,217.60 | 7,303.95 | +6.00 | +0.08% | 17,000 |
| 2005-07-11 | 7,227.51 | 7,320.25 | 7,227.51 | 7,306.74 | +79.23 | +1.10% | 13,400 |
| 2005-07-08 | 7,171.52 | 7,240.39 | 7,158.14 | 7,212.08 | +40.56 | +0.57% | 14,600 |
| 2005-07-07 | 7,281.07 | 7,306.54 | 7,123.11 | 7,145.13 | -135.94 | -1.87% | 16,800 |
| 2005-07-06 | 7,227.22 | 7,296.18 | 7,227.22 | 7,287.60 | +60.38 | +0.84% | 13,400 |
| 2005-07-05 | 7,275.00 | 7,308.72 | 7,209.86 | 7,220.25 | -54.75 | -0.75% | 12,600 |
| 2005-07-04 | 7,186.74 | 7,284.41 | 7,186.74 | 7,277.31 | +90.57 | +1.26% | 9,600 |
| 2005-07-01 | 7,165.45 | 7,228.57 | 7,154.93 | 7,210.77 | +45.32 | +0.63% | 12,600 |
| 2005-06-30 | 7,154.27 | 7,218.28 | 7,154.27 | 7,193.85 | +39.58 | +0.55% | 28,600 |
| 2005-06-29 | 7,059.37 | 7,125.21 | 7,034.48 | 7,119.88 | +60.51 | +0.86% | 14,200 |
| 2005-06-28 | 7,158.66 | 7,175.15 | 7,036.06 | 7,049.00 | -109.66 | -1.53% | 17,400 |
| 2005-06-27 | 7,136.39 | 7,228.21 | 7,133.94 | 7,151.08 | +14.69 | +0.21% | 18,400 |
| 2005-06-24 | 7,104.43 | 7,178.04 | 7,058.01 | 7,148.62 | +44.19 | +0.62% | 15,400 |
| 2005-06-23 | 7,142.91 | 7,156.55 | 7,090.48 | 7,119.76 | -23.15 | -0.32% | 20,800 |
| 2005-06-22 | 7,079.87 | 7,167.32 | 7,079.87 | 7,145.34 | +65.47 | +0.92% | 37,200 |
| 2005-06-21 | 6,985.91 | 7,083.58 | 6,967.95 | 7,076.52 | +90.61 | +1.30% | 19,000 |
| 2005-06-20 | 6,940.06 | 7,001.55 | 6,940.06 | 6,984.55 | +44.49 | +0.64% | 24,400 |
| 2005-06-17 | 6,913.07 | 6,921.60 | 6,855.55 | 6,906.52 | -6.55 | -0.09% | 11,000 |
| 2005-06-16 | 6,906.12 | 6,933.26 | 6,869.47 | 6,900.41 | -5.71 | -0.08% | 12,600 |
| 2005-06-15 | 6,876.79 | 6,916.33 | 6,858.08 | 6,906.98 | +30.19 | +0.44% | 9,800 |
| 2005-06-14 | 6,847.62 | 6,865.18 | 6,819.31 | 6,860.18 | +12.56 | +0.18% | 9,200 |
| 2005-06-13 | 6,790.33 | 6,843.62 | 6,757.04 | 6,832.68 | +42.35 | +0.62% | 8,400 |
| 2005-06-10 | 6,833.58 | 6,883.67 | 6,774.14 | 6,781.99 | -51.59 | -0.75% | 10,200 |
| 2005-06-09 | 6,858.70 | 6,862.79 | 6,813.20 | 6,832.53 | -26.17 | -0.38% | 14,600 |
| 2005-06-08 | 6,768.20 | 6,862.83 | 6,768.20 | 6,858.24 | +90.04 | +1.33% | 10,000 |
| 2005-06-07 | 6,756.60 | 6,795.03 | 6,737.09 | 6,781.25 | +24.65 | +0.36% | 8,400 |
| 2005-06-06 | 6,747.20 | 6,813.91 | 6,740.63 | 6,758.19 | +10.99 | +0.16% | 9,800 |
| 2005-06-03 | 6,664.98 | 6,761.13 | 6,647.69 | 6,748.85 | +83.87 | +1.26% | 12,200 |
| 2005-06-02 | 6,733.46 | 6,756.62 | 6,647.36 | 6,655.56 | -77.90 | -1.16% | 9,400 |
| 2005-06-01 | 6,729.39 | 6,763.28 | 6,710.37 | 6,729.90 | +0.51 | +0.01% | 9,800 |
| 2005-05-31 | 6,666.17 | 6,721.61 | 6,647.70 | 6,715.11 | +48.94 | +0.73% | 8,600 |
| 2005-05-30 | 6,697.15 | 6,724.99 | 6,642.61 | 6,663.55 | -33.60 | -0.50% | 9,600 |
| 2005-05-27 | 6,689.56 | 6,772.74 | 6,689.14 | 6,707.72 | +18.16 | +0.27% | 15,400 |
| 2005-05-26 | 6,599.27 | 6,685.33 | 6,587.57 | 6,670.78 | +71.51 | +1.08% | 13,800 |
| 2005-05-25 | 6,566.84 | 6,612.25 | 6,537.61 | 6,597.60 | +30.76 | +0.47% | 10,800 |
| 2005-05-24 | 6,563.02 | 6,579.05 | 6,522.80 | 6,565.37 | +2.35 | +0.04% | 10,400 |
| 2005-05-23 | 6,504.49 | 6,549.57 | 6,499.21 | 6,539.83 | +35.34 | +0.54% | 8,200 |
| 2005-05-20 | 6,462.16 | 6,512.96 | 6,438.60 | 6,499.50 | +37.34 | +0.58% | 11,400 |
| 2005-05-19 | 6,461.07 | 6,537.74 | 6,460.24 | 6,478.94 | +17.87 | +0.28% | 11,400 |
| 2005-05-18 | 6,457.37 | 6,457.37 | 6,380.53 | 6,447.00 | -10.37 | -0.16% | 14,800 |
| 2005-05-17 | 6,545.22 | 6,568.61 | 6,450.86 | 6,466.00 | -79.22 | -1.21% | 11,800 |
| 2005-05-16 | 6,456.97 | 6,532.15 | 6,456.97 | 6,528.03 | +71.06 | +1.10% | 8,400 |
| 2005-05-13 | 6,447.72 | 6,462.85 | 6,418.78 | 6,451.54 | +3.82 | +0.06% | 29,000 |
| 2005-05-12 | 6,442.86 | 6,482.39 | 6,432.17 | 6,456.82 | +13.96 | +0.22% | 10,000 |
| 2005-05-11 | 6,420.25 | 6,454.41 | 6,380.76 | 6,445.13 | +24.88 | +0.39% | 10,600 |
| 2005-05-10 | 6,486.08 | 6,494.91 | 6,439.69 | 6,454.71 | -31.37 | -0.48% | 12,600 |
| 2005-05-09 | 6,391.80 | 6,486.07 | 6,391.80 | 6,481.35 | +89.55 | +1.40% | 11,600 |
| 2005-05-06 | 6,367.25 | 6,402.35 | 6,334.01 | 6,388.48 | +21.23 | +0.33% | 13,800 |
| 2005-05-05 | 6,322.02 | 6,391.32 | 6,322.02 | 6,359.65 | +37.63 | +0.60% | 9,800 |
| 2005-05-04 | 6,218.95 | 6,294.85 | 6,218.95 | 6,289.55 | +70.60 | +1.14% | 9,600 |
| 2005-05-03 | 6,200.39 | 6,246.24 | 6,189.16 | 6,216.77 | +16.38 | +0.26% | 12,600 |
| 2005-05-02 | 6,183.07 | 6,223.78 | 6,141.37 | 6,195.15 | +12.08 | +0.20% | 12,200 |
| 2005-04-29 | 6,283.07 | 6,288.44 | 6,138.47 | 6,154.44 | -128.63 | -2.05% | 14,000 |
| 2005-04-28 | 6,271.61 | 6,292.91 | 6,232.59 | 6,284.20 | +12.59 | +0.20% | 14,800 |
| 2005-04-27 | 6,323.90 | 6,357.56 | 6,258.07 | 6,278.50 | -45.40 | -0.72% | 14,000 |
| 2005-04-26 | 6,374.28 | 6,377.54 | 6,323.53 | 6,339.98 | -34.30 | -0.54% | 8,800 |
| 2005-04-25 | 6,338.67 | 6,391.73 | 6,308.48 | 6,377.85 | +39.18 | +0.62% | 11,000 |
| 2005-04-22 | 6,329.85 | 6,374.03 | 6,302.86 | 6,346.57 | +16.72 | +0.26% | 12,800 |
| 2005-04-21 | 6,249.29 | 6,305.88 | 6,174.30 | 6,299.20 | +49.91 | +0.80% | 14,600 |
| 2005-04-20 | 6,169.83 | 6,259.28 | 6,151.26 | 6,243.74 | +73.91 | +1.20% | 16,200 |
| 2005-04-19 | 6,181.39 | 6,269.75 | 6,121.42 | 6,134.86 | -46.53 | -0.75% | 13,800 |
| 2005-04-18 | 6,220.98 | 6,220.98 | 6,118.42 | 6,156.78 | -64.20 | -1.03% | 12,800 |
| 2005-04-15 | 6,339.73 | 6,339.73 | 6,232.37 | 6,248.34 | -91.39 | -1.44% | 14,000 |
| 2005-04-13 | 6,466.92 | 6,515.82 | 6,449.33 | 6,467.92 | +1.00 | +0.02% | 13,600 |
| 2005-04-12 | 6,407.39 | 6,472.04 | 6,404.35 | 6,464.61 | +57.22 | +0.89% | 8,800 |
| 2005-04-11 | 6,425.68 | 6,444.33 | 6,382.13 | 6,397.52 | -28.16 | -0.44% | 9,000 |
| 2005-04-08 | 6,544.81 | 6,560.88 | 6,456.84 | 6,479.54 | -65.27 | -1.00% | 11,400 |
| 2005-04-07 | 6,629.12 | 6,644.69 | 6,530.97 | 6,545.64 | -83.48 | -1.26% | 11,000 |
| 2005-04-06 | 6,555.92 | 6,617.07 | 6,551.68 | 6,606.41 | +50.49 | +0.77% | 12,200 |
| 2005-04-05 | 6,611.53 | 6,621.91 | 6,532.94 | 6,550.29 | -61.24 | -0.93% | 12,200 |
| 2005-04-04 | 6,616.83 | 6,649.42 | 6,586.25 | 6,604.42 | -12.41 | -0.19% | 11,200 |
| 2005-04-01 | 6,506.60 | 6,618.08 | 6,468.52 | 6,605.04 | +98.44 | +1.51% | 11,400 |
| 2005-03-31 | 6,404.78 | 6,509.02 | 6,404.78 | 6,492.82 | +88.04 | +1.37% | 13,400 |
| 2005-03-30 | 6,371.40 | 6,400.07 | 6,321.31 | 6,381.40 | +10.00 | +0.16% | 14,600 |
| 2005-03-29 | 6,512.98 | 6,512.98 | 6,326.73 | 6,367.86 | -145.12 | -2.23% | 14,400 |
| 2005-03-28 | 6,471.47 | 6,555.10 | 6,471.47 | 6,510.74 | +39.27 | +0.61% | 11,600 |
| 2005-03-24 | 6,456.02 | 6,514.73 | 6,412.89 | 6,442.87 | -13.15 | -0.20% | 17,200 |
| 2005-03-23 | 6,533.65 | 6,568.20 | 6,435.82 | 6,454.46 | -79.19 | -1.21% | 23,400 |
| 2005-03-22 | 6,655.78 | 6,656.31 | 6,520.15 | 6,535.45 | -120.33 | -1.81% | 13,600 |
| 2005-03-21 | 6,716.41 | 6,734.72 | 6,633.52 | 6,656.69 | -59.72 | -0.89% | 10,000 |
| 2005-03-18 | 6,664.65 | 6,710.98 | 6,595.53 | 6,700.34 | +35.69 | +0.54% | 15,600 |
| 2005-03-17 | 6,719.11 | 6,737.29 | 6,642.60 | 6,669.52 | -49.59 | -0.74% | 13,000 |
| 2005-03-16 | 6,757.49 | 6,806.72 | 6,732.33 | 6,746.88 | -10.61 | -0.16% | 13,000 |
| 2005-03-15 | 6,815.59 | 6,823.46 | 6,730.23 | 6,752.45 | -63.14 | -0.93% | 12,800 |
| 2005-03-14 | 6,854.92 | 6,882.23 | 6,794.92 | 6,810.04 | -44.88 | -0.65% | 124,800 |
| 2005-03-11 | 6,921.02 | 6,948.54 | 6,839.35 | 6,853.73 | -67.29 | -0.97% | 14,200 |
| 2005-03-10 | 6,888.73 | 6,917.60 | 6,849.98 | 6,907.65 | +18.92 | +0.27% | 27,200 |
| 2005-03-09 | 6,895.62 | 6,954.86 | 6,843.44 | 6,892.82 | -2.80 | -0.04% | 17,400 |
| 2005-03-08 | 6,885.73 | 6,929.59 | 6,872.72 | 6,915.09 | +29.36 | +0.43% | 15,200 |
| 2005-03-07 | 6,863.58 | 6,902.49 | 6,854.96 | 6,878.98 | +15.40 | +0.22% | 14,600 |
| 2005-03-04 | 6,798.62 | 6,864.62 | 6,798.62 | 6,849.48 | +50.86 | +0.75% | 18,200 |
| 2005-03-03 | 6,700.79 | 6,793.24 | 6,691.18 | 6,784.72 | +83.93 | +1.25% | 18,200 |
| 2005-03-02 | 6,658.94 | 6,708.78 | 6,647.11 | 6,686.89 | +27.95 | +0.42% | 26,000 |
| 2005-03-01 | 6,725.92 | 6,725.92 | 6,628.22 | 6,651.08 | -74.84 | -1.11% | 16,800 |
| 2005-02-28 | 6,584.34 | 6,720.94 | 6,545.94 | 6,713.86 | +129.52 | +1.97% | 23,200 |
| 2005-02-25 | 6,588.29 | 6,622.62 | 6,543.91 | 6,569.72 | -18.57 | -0.28% | 14,400 |
| 2005-02-24 | 6,616.37 | 6,621.68 | 6,565.81 | 6,574.21 | -42.16 | -0.64% | 26,800 |
| 2005-02-23 | 6,593.85 | 6,607.78 | 6,565.42 | 6,582.50 | -11.35 | -0.17% | 12,200 |
| 2005-02-22 | 6,531.58 | 6,603.14 | 6,515.73 | 6,589.41 | +57.83 | +0.89% | 11,000 |
| 2005-02-21 | 6,585.88 | 6,602.53 | 6,521.07 | 6,534.68 | -51.20 | -0.78% | 11,800 |
| 2005-02-18 | 6,595.19 | 6,642.77 | 6,564.55 | 6,584.32 | -10.87 | -0.16% | 14,400 |
| 2005-02-17 | 6,598.77 | 6,599.48 | 6,533.13 | 6,589.29 | -9.48 | -0.14% | 14,400 |
| 2005-02-16 | 6,673.71 | 6,714.13 | 6,581.53 | 6,607.78 | -65.93 | -0.99% | 14,800 |
| 2005-02-15 | 6,694.79 | 6,694.79 | 6,640.43 | 6,670.06 | -24.73 | -0.37% | 20,800 |
| 2005-02-14 | 6,673.39 | 6,719.17 | 6,659.64 | 6,679.33 | +5.94 | +0.09% | 13,600 |
| 2005-02-11 | 6,594.32 | 6,640.11 | 6,594.32 | 6,633.76 | +39.44 | +0.60% | 15,200 |
| 2005-02-10 | 6,600.85 | 6,608.96 | 6,533.97 | 6,577.83 | -23.02 | -0.35% | 12,600 |
| 2005-02-09 | 6,556.53 | 6,613.54 | 6,553.40 | 6,593.53 | +37.00 | +0.56% | 13,000 |
| 2005-02-08 | 6,528.81 | 6,573.93 | 6,508.33 | 6,544.77 | +15.96 | +0.24% | 12,600 |
| 2005-02-07 | 6,652.33 | 6,658.33 | 6,514.86 | 6,535.17 | -117.16 | -1.76% | 12,400 |
| 2005-02-04 | 6,635.85 | 6,684.16 | 6,571.51 | 6,618.23 | -17.62 | -0.27% | 16,800 |
| 2005-02-03 | 6,550.75 | 6,630.68 | 6,550.75 | 6,619.97 | +69.22 | +1.06% | 14,400 |
| 2005-02-02 | 6,560.62 | 6,600.17 | 6,510.42 | 6,530.06 | -30.56 | -0.47% | 88,400 |
| 2005-02-01 | 6,565.21 | 6,586.25 | 6,508.84 | 6,552.47 | -12.74 | -0.19% | 28,400 |
| 2005-01-31 | 6,463.52 | 6,565.00 | 6,455.55 | 6,555.94 | +92.42 | +1.43% | 22,000 |
| 2005-01-28 | 6,245.26 | 6,430.72 | 6,245.26 | 6,419.09 | +173.83 | +2.78% | 23,600 |
| 2005-01-27 | 6,188.38 | 6,252.24 | 6,188.38 | 6,239.43 | +51.05 | +0.82% | 22,200 |
| 2005-01-25 | 6,093.66 | 6,173.10 | 6,069.33 | 6,162.98 | +69.32 | +1.14% | 21,400 |
| 2005-01-24 | 6,201.60 | 6,215.78 | 6,089.52 | 6,106.43 | -95.17 | -1.53% | 18,000 |
| 2005-01-20 | 6,170.33 | 6,197.21 | 6,091.08 | 6,183.24 | +12.91 | +0.21% | 26,600 |
| 2005-01-19 | 6,211.28 | 6,230.62 | 6,160.66 | 6,173.32 | -37.96 | -0.61% | 16,600 |
| 2005-01-18 | 6,221.28 | 6,267.97 | 6,173.09 | 6,192.35 | -28.93 | -0.47% | 21,800 |
| 2005-01-17 | 6,202.74 | 6,232.97 | 6,087.55 | 6,194.07 | -8.67 | -0.14% | 19,000 |
| 2005-01-14 | 6,232.42 | 6,249.39 | 6,144.08 | 6,173.82 | -58.60 | -0.94% | 18,200 |
| 2005-01-13 | 6,138.05 | 6,242.95 | 6,138.05 | 6,221.06 | +83.01 | +1.35% | 20,200 |
| 2005-01-12 | 6,250.35 | 6,263.71 | 6,070.33 | 6,102.74 | -147.61 | -2.36% | 20,800 |
| 2005-01-11 | 6,314.08 | 6,329.89 | 6,208.82 | 6,222.87 | -91.21 | -1.44% | 16,200 |
| 2005-01-10 | 6,440.33 | 6,469.09 | 6,286.85 | 6,308.54 | -131.79 | -2.05% | 13,200 |
| 2005-01-07 | 6,374.19 | 6,440.17 | 6,348.75 | 6,420.46 | +46.27 | +0.73% | 17,800 |
| 2005-01-06 | 6,447.27 | 6,481.23 | 6,325.36 | 6,367.39 | -79.88 | -1.24% | 22,200 |
| 2005-01-05 | 6,628.89 | 6,629.98 | 6,337.61 | 6,458.84 | -170.05 | -2.57% | 24,000 |
| 2005-01-04 | 6,683.56 | 6,696.31 | 6,640.90 | 6,651.01 | -32.55 | -0.49% | 16,600 |
| 2005-01-03 | 6,626.49 | 6,684.22 | 6,626.49 | 6,679.20 | +52.71 | +0.80% | 12,000 |
| 2004-12-31 | 6,541.38 | 6,609.78 | 6,541.38 | 6,602.69 | +61.31 | +0.94% | 12,200 |
| 2004-12-30 | 6,583.74 | 6,608.30 | 6,507.30 | 6,522.54 | -61.20 | -0.93% | 13,200 |
| 2004-12-29 | 6,594.39 | 6,617.15 | 6,552.06 | 6,567.94 | -26.45 | -0.40% | 12,400 |
| 2004-12-28 | 6,517.90 | 6,568.57 | 6,517.90 | 6,563.48 | +45.58 | +0.70% | 14,600 |
| 2004-12-27 | 6,484.84 | 6,566.64 | 6,469.96 | 6,513.03 | +28.19 | +0.43% | 16,200 |
| 2004-12-24 | 6,485.26 | 6,507.94 | 6,463.85 | 6,498.06 | +12.80 | +0.20% | 14,600 |
| 2004-12-23 | 6,410.30 | 6,455.69 | 6,409.29 | 6,441.85 | +31.55 | +0.49% | 12,000 |
| 2004-12-22 | 6,465.51 | 6,480.20 | 6,396.43 | 6,413.66 | -51.85 | -0.80% | 16,200 |
| 2004-12-21 | 6,429.25 | 6,461.64 | 6,400.56 | 6,451.30 | +22.05 | +0.34% | 14,600 |
| 2004-12-20 | 6,360.11 | 6,409.52 | 6,345.87 | 6,403.00 | +42.89 | +0.67% | 16,800 |
| 2004-12-17 | 6,420.90 | 6,436.08 | 6,329.71 | 6,346.48 | -74.42 | -1.16% | 16,800 |
| 2004-12-16 | 6,401.19 | 6,437.00 | 6,373.55 | 6,420.38 | +19.19 | +0.30% | 18,600 |
| 2004-12-15 | 6,334.27 | 6,423.27 | 6,334.27 | 6,402.29 | +68.02 | +1.07% | 22,400 |
| 2004-12-14 | 6,280.56 | 6,331.57 | 6,280.49 | 6,325.53 | +44.97 | +0.72% | 14,000 |
| 2004-12-13 | 6,231.47 | 6,274.24 | 6,220.58 | 6,268.72 | +37.25 | +0.60% | 14,600 |
| 2004-12-10 | 6,328.10 | 6,336.90 | 6,221.40 | 6,233.54 | -94.56 | -1.49% | 17,600 |
| 2004-12-09 | 6,255.72 | 6,319.01 | 6,251.58 | 6,304.27 | +48.55 | +0.78% | 19,400 |
| 2004-12-08 | 6,333.04 | 6,359.20 | 6,250.24 | 6,261.52 | -71.52 | -1.13% | 26,000 |
| 2004-12-07 | 6,324.07 | 6,354.26 | 6,287.46 | 6,316.28 | -7.79 | -0.12% | 17,800 |
| 2004-12-06 | 6,351.04 | 6,386.29 | 6,312.13 | 6,322.50 | -28.54 | -0.45% | 18,800 |
| 2004-12-03 | 6,348.32 | 6,361.53 | 6,304.22 | 6,322.76 | -25.56 | -0.40% | 20,600 |
| 2004-12-02 | 6,275.41 | 6,335.14 | 6,275.41 | 6,328.43 | +53.02 | +0.84% | 26,200 |
| 2004-12-01 | 6,261.93 | 6,272.68 | 6,176.09 | 6,227.83 | -34.10 | -0.54% | 26,600 |
| 2004-11-30 | 6,216.76 | 6,248.43 | 6,194.61 | 6,234.29 | +17.53 | +0.28% | 18,800 |
| 2004-11-29 | 6,033.42 | 6,166.72 | 6,029.82 | 6,157.77 | +124.35 | +2.06% | 23,000 |
| 2004-11-25 | 6,033.80 | 6,081.74 | 6,014.98 | 6,035.03 | +1.23 | +0.02% | 20,000 |
| 2004-11-24 | 6,001.46 | 6,053.19 | 6,001.46 | 6,035.95 | +34.49 | +0.57% | 12,800 |
| 2004-11-23 | 5,988.28 | 6,031.59 | 5,977.76 | 6,009.86 | +21.58 | +0.36% | 14,600 |
| 2004-11-22 | 5,921.01 | 5,979.10 | 5,877.97 | 5,963.80 | +42.79 | +0.72% | 14,000 |
| 2004-11-19 | 6,030.81 | 6,044.55 | 5,953.42 | 5,961.71 | -69.10 | -1.15% | 15,000 |
| 2004-11-18 | 6,019.85 | 6,035.22 | 5,985.57 | 6,025.47 | +5.62 | +0.09% | 14,800 |
| 2004-11-17 | 6,000.11 | 6,036.70 | 5,997.74 | 6,016.58 | +16.47 | +0.27% | 14,800 |
| 2004-11-16 | 5,970.04 | 6,002.03 | 5,949.24 | 5,996.70 | +26.66 | +0.45% | 13,800 |
| 2004-11-12 | 5,996.62 | 6,001.99 | 5,945.98 | 5,964.01 | -32.61 | -0.54% | 3,800 |
| 2004-11-11 | 5,980.03 | 5,995.33 | 5,943.33 | 5,954.31 | -25.72 | -0.43% | 13,800 |
| 2004-11-10 | 5,918.95 | 5,979.78 | 5,918.95 | 5,973.75 | +54.80 | +0.93% | 14,400 |
| 2004-11-09 | 5,937.34 | 5,957.94 | 5,910.41 | 5,929.60 | -7.74 | -0.13% | 14,800 |
| 2004-11-08 | 5,912.52 | 5,955.94 | 5,912.52 | 5,930.47 | +17.95 | +0.30% | 14,400 |
| 2004-11-05 | 5,833.33 | 5,900.51 | 5,823.44 | 5,891.36 | +58.03 | +0.99% | 14,000 |
| 2004-11-04 | 5,871.62 | 5,883.39 | 5,814.37 | 5,832.88 | -38.74 | -0.66% | 15,000 |
| 2004-11-03 | 5,772.32 | 5,845.50 | 5,771.73 | 5,842.54 | +70.22 | +1.22% | 17,000 |
| 2004-11-02 | 5,713.24 | 5,765.14 | 5,713.24 | 5,754.76 | +41.52 | +0.73% | 14,400 |
| 2004-11-01 | 5,678.65 | 5,714.36 | 5,649.03 | 5,704.10 | +25.45 | +0.45% | 15,600 |
| 2004-10-29 | 5,724.46 | 5,731.35 | 5,664.04 | 5,672.27 | -52.19 | -0.91% | 22,600 |
| 2004-10-28 | 5,700.99 | 5,733.75 | 5,700.99 | 5,715.62 | +14.63 | +0.26% | 23,400 |
| 2004-10-27 | 5,656.71 | 5,699.18 | 5,623.04 | 5,662.87 | +6.16 | +0.11% | 19,800 |
| 2004-10-26 | 5,591.01 | 5,654.82 | 5,558.14 | 5,651.09 | +60.08 | +1.07% | 22,000 |
| 2004-10-25 | 5,633.48 | 5,645.88 | 5,573.19 | 5,581.49 | -51.99 | -0.92% | 18,200 |
| 2004-10-21 | 5,680.44 | 5,685.18 | 5,617.37 | 5,641.06 | -39.38 | -0.69% | 19,000 |
| 2004-10-20 | 5,738.44 | 5,750.14 | 5,662.76 | 5,673.02 | -65.42 | -1.14% | 18,400 |
| 2004-10-19 | 5,691.47 | 5,751.60 | 5,686.97 | 5,738.11 | +46.64 | +0.82% | 14,800 |
| 2004-10-18 | 5,706.83 | 5,727.96 | 5,670.37 | 5,679.83 | -27.00 | -0.47% | 12,400 |
| 2004-10-15 | 5,735.49 | 5,758.11 | 5,673.75 | 5,686.73 | -48.76 | -0.85% | 16,200 |
| 2004-10-14 | 5,677.87 | 5,738.61 | 5,645.66 | 5,713.10 | +35.23 | +0.62% | 17,600 |
| 2004-10-12 | 5,750.36 | 5,762.60 | 5,663.79 | 5,676.73 | -73.63 | -1.28% | 18,200 |
| 2004-10-11 | 5,776.58 | 5,795.45 | 5,706.97 | 5,717.54 | -59.04 | -1.02% | 13,000 |
| 2004-10-08 | 5,782.63 | 5,803.82 | 5,755.42 | 5,776.85 | -5.78 | -0.10% | 19,600 |
| 2004-10-07 | 5,718.64 | 5,793.08 | 5,718.64 | 5,773.66 | +55.02 | +0.96% | 24,600 |
| 2004-10-06 | 5,761.44 | 5,799.92 | 5,699.32 | 5,713.75 | -47.69 | -0.83% | 26,800 |
| 2004-10-05 | 5,761.66 | 5,786.54 | 5,741.70 | 5,758.67 | -2.99 | -0.05% | 22,800 |
| 2004-10-04 | 5,706.32 | 5,785.04 | 5,706.32 | 5,766.30 | +59.98 | +1.05% | 20,600 |
| 2004-10-01 | 5,587.46 | 5,685.68 | 5,573.56 | 5,675.54 | +88.08 | +1.58% | 24,400 |
| 2004-09-30 | 5,545.26 | 5,598.55 | 5,545.26 | 5,582.18 | +36.92 | +0.67% | 24,400 |
| 2004-09-29 | 5,477.61 | 5,533.33 | 5,428.20 | 5,527.56 | +49.95 | +0.91% | 23,400 |
| 2004-09-28 | 5,506.83 | 5,518.21 | 5,454.85 | 5,462.61 | -44.22 | -0.80% | 20,400 |
| 2004-09-27 | 5,530.00 | 5,545.73 | 5,486.41 | 5,511.81 | -18.19 | -0.33% | 15,800 |
| 2004-09-24 | 5,527.22 | 5,575.40 | 5,513.68 | 5,527.75 | +0.53 | +0.01% | 22,600 |
| 2004-09-23 | 5,597.32 | 5,609.04 | 5,530.86 | 5,539.48 | -57.84 | -1.03% | 27,400 |
| 2004-09-22 | 5,609.96 | 5,638.79 | 5,571.84 | 5,616.87 | +6.91 | +0.12% | 28,000 |
| 2004-09-21 | 5,547.49 | 5,611.60 | 5,536.00 | 5,605.93 | +58.44 | +1.05% | 27,600 |
| 2004-09-20 | 5,562.68 | 5,585.57 | 5,535.57 | 5,545.82 | -16.86 | -0.30% | 25,600 |
| 2004-09-17 | 5,493.72 | 5,569.47 | 5,493.37 | 5,561.15 | +67.43 | +1.23% | 26,400 |
| 2004-09-16 | 5,415.46 | 5,483.59 | 5,401.00 | 5,477.68 | +62.22 | +1.15% | 23,400 |
| 2004-09-15 | 5,441.96 | 5,456.85 | 5,399.34 | 5,420.09 | -21.87 | -0.40% | 27,600 |
| 2004-09-14 | 5,409.52 | 5,434.33 | 5,376.04 | 5,428.77 | +19.25 | +0.36% | 26,400 |
| 2004-09-13 | 5,380.71 | 5,421.52 | 5,379.60 | 5,397.46 | +16.75 | +0.31% | 21,400 |
| 2004-09-10 | 5,305.42 | 5,376.12 | 5,281.06 | 5,370.05 | +64.63 | +1.22% | 21,200 |
| 2004-09-09 | 5,307.83 | 5,328.33 | 5,269.51 | 5,298.23 | -9.60 | -0.18% | 21,600 |
| 2004-09-08 | 5,281.11 | 5,305.67 | 5,270.66 | 5,298.16 | +17.05 | +0.32% | 20,200 |
| 2004-09-07 | 5,245.16 | 5,270.89 | 5,240.15 | 5,264.67 | +19.51 | +0.37% | 19,200 |
| 2004-09-06 | 5,226.09 | 5,264.87 | 5,226.09 | 5,246.23 | +20.14 | +0.39% | 17,000 |
| 2004-09-03 | 5,190.69 | 5,223.94 | 5,178.57 | 5,218.46 | +27.77 | +0.54% | 17,600 |
| 2004-09-02 | 5,218.95 | 5,233.32 | 5,189.29 | 5,198.72 | -20.23 | -0.39% | 19,200 |
| 2004-09-01 | 5,202.16 | 5,222.81 | 5,202.02 | 5,210.85 | +8.69 | +0.17% | 16,200 |
| 2004-08-31 | 5,192.18 | 5,202.51 | 5,155.96 | 5,192.08 | -0.10 | 0.00% | 16,200 |
| 2004-08-30 | 5,130.54 | 5,192.80 | 5,130.54 | 5,186.45 | +55.91 | +1.09% | 14,800 |
| 2004-08-27 | 5,147.86 | 5,148.75 | 5,094.56 | 5,117.01 | -30.85 | -0.60% | 18,800 |
| 2004-08-26 | 5,105.38 | 5,145.60 | 5,105.38 | 5,135.45 | +30.07 | +0.59% | 22,400 |
| 2004-08-25 | 5,073.23 | 5,093.37 | 5,054.56 | 5,088.56 | +15.33 | +0.30% | 19,000 |
| 2004-08-24 | 5,048.63 | 5,084.74 | 5,040.71 | 5,067.39 | +18.76 | +0.37% | 21,000 |
| 2004-08-23 | 5,064.42 | 5,080.22 | 5,022.29 | 5,033.69 | -30.73 | -0.61% | 27,400 |
| 2004-08-20 | 5,128.10 | 5,128.10 | 5,047.75 | 5,064.66 | -63.44 | -1.24% | 24,000 |
| 2004-08-19 | 5,056.17 | 5,132.83 | 5,056.17 | 5,123.65 | +67.48 | +1.33% | 23,200 |
| 2004-08-18 | 5,103.97 | 5,103.97 | 5,025.49 | 5,038.28 | -65.69 | -1.29% | 24,200 |
| 2004-08-17 | 5,124.29 | 5,148.53 | 5,083.03 | 5,102.94 | -21.35 | -0.42% | 23,400 |
| 2004-08-16 | 5,105.26 | 5,114.79 | 5,056.07 | 5,102.37 | -2.89 | -0.06% | 24,600 |
| 2004-08-13 | 5,126.91 | 5,144.70 | 5,084.51 | 5,102.92 | -23.99 | -0.47% | 93,800 |
| 2004-08-12 | 5,167.52 | 5,194.04 | 5,117.80 | 5,139.77 | -27.75 | -0.54% | 27,000 |
| 2004-08-11 | 5,263.27 | 5,269.22 | 5,159.53 | 5,175.16 | -88.11 | -1.67% | 28,600 |
| 2004-08-10 | 5,248.46 | 5,266.99 | 5,214.99 | 5,252.05 | +3.59 | +0.07% | 26,000 |
| 2004-08-09 | 5,176.39 | 5,240.29 | 5,154.32 | 5,233.21 | +56.82 | +1.10% | 26,200 |
| 2004-08-06 | 5,249.73 | 5,262.89 | 5,166.19 | 5,196.99 | -52.74 | -1.00% | 30,200 |
| 2004-08-05 | 5,178.61 | 5,257.32 | 5,178.61 | 5,252.78 | +74.17 | +1.43% | 24,000 |
| 2004-08-04 | 5,189.88 | 5,201.56 | 5,145.22 | 5,169.07 | -20.81 | -0.40% | 27,200 |
| 2004-08-03 | 5,213.55 | 5,242.15 | 5,181.99 | 5,194.63 | -18.92 | -0.36% | 29,400 |
| 2004-08-02 | 5,193.25 | 5,210.92 | 5,167.29 | 5,202.53 | +9.28 | +0.18% | 22,000 |
| 2004-07-30 | 5,134.92 | 5,200.85 | 5,134.92 | 5,170.32 | +35.40 | +0.69% | 28,800 |
| 2004-07-29 | 5,082.61 | 5,133.80 | 5,051.49 | 5,120.45 | +37.84 | +0.74% | 28,800 |
| 2004-07-28 | 5,087.66 | 5,104.66 | 5,045.46 | 5,070.29 | -17.37 | -0.34% | 28,000 |
| 2004-07-27 | 5,130.86 | 5,155.63 | 5,068.62 | 5,075.88 | -54.98 | -1.07% | 40,800 |
| 2004-07-26 | 5,046.99 | 5,126.45 | 5,034.23 | 5,118.17 | +71.18 | +1.41% | 28,600 |
| 2004-07-23 | 5,073.10 | 5,086.03 | 5,034.20 | 5,073.34 | +0.24 | +0.00% | 35,000 |
| 2004-07-22 | 5,041.14 | 5,082.81 | 5,020.69 | 5,054.29 | +13.15 | +0.26% | 37,400 |
| 2004-07-21 | 4,973.88 | 5,041.19 | 4,951.55 | 4,993.76 | +19.88 | +0.40% | 20,200 |
| 2004-07-20 | 4,974.52 | 4,982.04 | 4,936.60 | 4,957.88 | -16.64 | -0.33% | 21,800 |
| 2004-07-19 | 4,957.08 | 5,009.63 | 4,942.43 | 4,975.40 | +18.32 | +0.37% | 21,600 |
| 2004-07-16 | 4,894.40 | 4,961.32 | 4,874.46 | 4,951.17 | +56.77 | +1.16% | 25,800 |
| 2004-07-15 | 4,849.38 | 4,900.18 | 4,844.66 | 4,888.19 | +38.81 | +0.80% | 26,600 |
| 2004-07-14 | 4,911.22 | 4,933.34 | 4,835.34 | 4,848.30 | -62.92 | -1.28% | 24,600 |
| 2004-07-13 | 4,961.87 | 4,978.49 | 4,878.06 | 4,898.99 | -62.88 | -1.27% | 16,000 |
| 2004-07-12 | 4,949.42 | 4,967.92 | 4,917.38 | 4,944.54 | -4.88 | -0.10% | 17,000 |
| 2004-07-09 | 4,766.49 | 4,954.86 | 4,723.04 | 4,945.48 | +178.99 | +3.76% | 23,600 |
| 2004-07-08 | 4,972.06 | 5,004.17 | 4,808.63 | 4,843.84 | -128.22 | -2.58% | 47,800 |
| 2004-07-07 | 4,919.54 | 4,987.05 | 4,912.22 | 4,955.97 | +36.43 | +0.74% | 35,000 |
| 2004-07-06 | 4,846.42 | 4,939.40 | 4,839.18 | 4,928.59 | +82.17 | +1.70% | 29,600 |
| 2004-07-05 | 4,861.15 | 4,894.39 | 4,831.85 | 4,843.77 | -17.38 | -0.36% | 24,200 |
| 2004-07-02 | 4,842.46 | 4,895.48 | 4,813.16 | 4,870.58 | +28.12 | +0.58% | 32,000 |
| 2004-07-01 | 4,813.76 | 4,879.81 | 4,785.94 | 4,874.05 | +60.29 | +1.25% | 33,200 |
| 2004-06-30 | 4,859.94 | 4,877.90 | 4,788.85 | 4,795.46 | -64.48 | -1.33% | 35,600 |
| 2004-06-29 | 4,838.74 | 4,873.71 | 4,802.04 | 4,841.38 | +2.64 | +0.05% | 34,200 |
| 2004-06-28 | 4,784.58 | 4,844.72 | 4,772.87 | 4,837.60 | +53.02 | +1.11% | 28,600 |
| 2004-06-25 | 4,717.83 | 4,775.66 | 4,680.42 | 4,756.39 | +38.56 | +0.82% | 39,400 |
| 2004-06-24 | 4,656.81 | 4,717.74 | 4,613.94 | 4,708.55 | +51.74 | +1.11% | 40,400 |
| 2004-06-23 | 4,742.80 | 4,752.47 | 4,635.17 | 4,644.00 | -98.80 | -2.08% | 31,400 |
| 2004-06-22 | 4,732.95 | 4,767.35 | 4,717.78 | 4,735.86 | +2.91 | +0.06% | 29,200 |
| 2004-06-21 | 4,770.65 | 4,790.93 | 4,731.72 | 4,738.62 | -32.03 | -0.67% | 23,800 |
| 2004-06-18 | 4,833.84 | 4,836.40 | 4,750.73 | 4,769.99 | -63.85 | -1.32% | 28,600 |
| 2004-06-17 | 4,791.30 | 4,859.81 | 4,746.51 | 4,839.88 | +48.58 | +1.01% | 28,600 |
| 2004-06-16 | 4,837.36 | 4,863.63 | 4,772.10 | 4,788.80 | -48.56 | -1.00% | 27,400 |
| 2004-06-15 | 4,696.51 | 4,824.03 | 4,696.51 | 4,814.85 | +118.34 | +2.52% | 30,000 |
| 2004-06-14 | 4,810.42 | 4,810.42 | 4,725.39 | 4,746.01 | -64.41 | -1.34% | 29,600 |
| 2004-06-11 | 4,931.49 | 4,945.86 | 4,823.10 | 4,832.71 | -98.78 | -2.00% | 27,600 |
| 2004-06-10 | 4,954.06 | 4,975.75 | 4,919.94 | 4,944.64 | -9.42 | -0.19% | 27,000 |
| 2004-06-09 | 4,972.34 | 5,000.59 | 4,945.24 | 4,963.75 | -8.59 | -0.17% | 33,000 |
| 2004-06-08 | 4,960.87 | 4,962.68 | 4,891.86 | 4,959.83 | -1.04 | -0.02% | 31,000 |
| 2004-06-07 | 4,927.50 | 4,991.48 | 4,905.53 | 4,938.15 | +10.65 | +0.22% | 31,800 |
| 2004-06-04 | 4,803.31 | 4,902.27 | 4,759.35 | 4,889.00 | +85.69 | +1.78% | 38,400 |
| 2004-06-03 | 4,972.27 | 5,012.52 | 4,789.63 | 4,817.99 | -154.28 | -3.10% | 34,000 |
| 2004-06-02 | 4,846.09 | 4,946.15 | 4,846.09 | 4,923.69 | +77.60 | +1.60% | 26,400 |
| 2004-06-01 | 4,792.01 | 4,899.53 | 4,792.01 | 4,835.12 | +43.11 | +0.90% | 30,800 |
| 2004-05-31 | 4,760.28 | 4,830.08 | 4,665.21 | 4,759.62 | -0.66 | -0.01% | 35,000 |
| 2004-05-28 | 5,026.92 | 5,026.92 | 4,821.59 | 4,835.39 | -191.53 | -3.81% | 37,000 |
| 2004-05-27 | 5,054.45 | 5,107.60 | 5,019.39 | 5,058.55 | +4.10 | +0.08% | 25,000 |
| 2004-05-26 | 5,116.58 | 5,163.61 | 5,049.21 | 5,081.95 | -34.63 | -0.68% | 31,400 |
| 2004-05-25 | 5,117.52 | 5,143.93 | 4,976.01 | 5,102.22 | -15.30 | -0.30% | 29,000 |
| 2004-05-24 | 4,993.45 | 5,132.90 | 4,993.45 | 5,123.23 | +129.78 | +2.60% | 26,600 |
| 2004-05-21 | 4,922.48 | 4,978.56 | 4,804.90 | 4,961.57 | +39.09 | +0.79% | 32,200 |
| 2004-05-20 | 5,048.17 | 5,073.70 | 4,912.17 | 4,932.11 | -116.06 | -2.30% | 37,000 |
| 2004-05-19 | 4,941.72 | 5,059.89 | 4,892.46 | 5,006.10 | +64.38 | +1.30% | 39,600 |
| 2004-05-18 | 4,547.70 | 4,949.27 | 4,547.70 | 4,877.02 | +329.32 | +7.24% | 37,200 |
| 2004-05-17 | 5,020.89 | 5,020.89 | 4,227.50 | 4,505.16 | -515.73 | -10.27% | 34,000 |
| 2004-05-14 | 5,409.34 | 5,416.04 | 5,043.99 | 5,069.87 | -339.47 | -6.28% | 49,400 |
| 2004-05-13 | 5,234.51 | 5,487.34 | 5,131.03 | 5,399.47 | +164.96 | +3.15% | 45,200 |
| 2004-05-12 | 5,296.25 | 5,387.87 | 5,296.25 | 5,358.35 | +62.10 | +1.17% | 28,800 |
| 2004-05-11 | 5,472.03 | 5,472.03 | 5,309.42 | 5,325.90 | -146.13 | -2.67% | 33,200 |
| 2004-05-10 | 5,628.61 | 5,628.61 | 5,501.17 | 5,555.84 | -72.77 | -1.29% | 24,800 |
| 2004-05-07 | 5,748.34 | 5,748.34 | 5,645.79 | 5,669.58 | -78.76 | -1.37% | 22,800 |
| 2004-05-06 | 5,749.98 | 5,772.64 | 5,739.26 | 5,757.30 | +7.32 | +0.13% | 25,000 |
| 2004-05-05 | 5,665.67 | 5,695.18 | 5,648.64 | 5,686.19 | +20.52 | +0.36% | 31,400 |
| 2004-05-04 | 5,616.41 | 5,677.11 | 5,616.41 | 5,647.15 | +30.74 | +0.55% | 22,800 |
| 2004-05-03 | 5,645.86 | 5,645.86 | 5,506.00 | 5,584.99 | -60.87 | -1.08% | 26,800 |
| 2004-04-30 | 5,674.76 | 5,710.45 | 5,632.99 | 5,655.09 | -19.67 | -0.35% | 25,000 |
| 2004-04-29 | 5,710.56 | 5,710.56 | 5,626.41 | 5,668.43 | -42.13 | -0.74% | 32,600 |
| 2004-04-28 | 5,709.43 | 5,757.52 | 5,659.83 | 5,713.09 | +3.66 | +0.06% | 26,000 |
| 2004-04-27 | 5,841.30 | 5,841.30 | 5,704.28 | 5,712.28 | -129.02 | -2.21% | 30,600 |
| 2004-04-23 | 5,941.10 | 5,979.25 | 5,905.58 | 5,925.58 | -15.52 | -0.26% | 31,200 |
| 2004-04-22 | 5,888.17 | 5,947.57 | 5,863.60 | 5,924.18 | +36.01 | +0.61% | 23,800 |
| 2004-04-21 | 5,803.70 | 5,890.02 | 5,783.92 | 5,876.42 | +72.72 | +1.25% | 21,400 |
| 2004-04-20 | 5,814.88 | 5,819.92 | 5,765.38 | 5,804.81 | -10.07 | -0.17% | 20,800 |
| 2004-04-19 | 5,875.53 | 5,895.17 | 5,782.37 | 5,800.54 | -74.99 | -1.28% | 22,000 |
| 2004-04-16 | 5,870.41 | 5,903.13 | 5,843.77 | 5,862.82 | -7.59 | -0.13% | 23,000 |
| 2004-04-15 | 5,923.84 | 5,927.04 | 5,824.21 | 5,843.97 | -79.87 | -1.35% | 32,400 |
| 2004-04-13 | 5,823.53 | 5,920.18 | 5,743.58 | 5,904.52 | +80.99 | +1.39% | 23,400 |
| 2004-04-12 | 5,856.44 | 5,867.07 | 5,760.25 | 5,783.79 | -72.65 | -1.24% | 19,800 |
| 2004-04-08 | 5,824.37 | 5,864.55 | 5,783.74 | 5,838.45 | +14.08 | +0.24% | 28,600 |
| 2004-04-07 | 5,827.07 | 5,860.67 | 5,774.88 | 5,815.13 | -11.94 | -0.20% | 22,800 |
| 2004-04-06 | 5,886.02 | 5,897.56 | 5,780.94 | 5,822.42 | -63.60 | -1.08% | 27,400 |
| 2004-04-05 | 5,809.74 | 5,905.35 | 5,798.37 | 5,838.02 | +28.28 | +0.49% | 24,000 |
| 2004-04-02 | 5,762.81 | 5,799.16 | 5,700.60 | 5,788.08 | +25.27 | +0.44% | 33,000 |
| 2004-04-01 | 5,599.12 | 5,750.29 | 5,599.12 | 5,740.85 | +141.73 | +2.53% | 28,400 |
| 2004-03-31 | 5,513.12 | 5,599.60 | 5,493.12 | 5,590.60 | +77.48 | +1.41% | 26,200 |
| 2004-03-30 | 5,595.93 | 5,608.31 | 5,509.58 | 5,520.44 | -75.49 | -1.35% | 26,600 |
| 2004-03-29 | 5,538.52 | 5,578.74 | 5,495.31 | 5,571.37 | +32.85 | +0.59% | 27,800 |
| 2004-03-26 | 5,448.29 | 5,552.34 | 5,448.29 | 5,528.94 | +80.65 | +1.48% | 32,400 |
| 2004-03-25 | 5,403.38 | 5,438.86 | 5,368.88 | 5,414.44 | +11.06 | +0.20% | 27,000 |
| 2004-03-24 | 5,412.13 | 5,435.40 | 5,345.15 | 5,395.28 | -16.85 | -0.31% | 26,600 |
| 2004-03-23 | 5,356.97 | 5,450.38 | 5,324.78 | 5,400.99 | +44.02 | +0.82% | 31,800 |
| 2004-03-22 | 5,446.88 | 5,446.88 | 5,347.05 | 5,365.40 | -81.48 | -1.50% | 25,400 |
| 2004-03-19 | 5,410.48 | 5,496.68 | 5,386.62 | 5,443.44 | +32.96 | +0.61% | 30,600 |
| 2004-03-18 | 5,539.72 | 5,540.68 | 5,399.05 | 5,414.94 | -124.78 | -2.25% | 36,000 |
| 2004-03-17 | 5,545.83 | 5,560.15 | 5,482.63 | 5,535.69 | -10.14 | -0.18% | 33,400 |
| 2004-03-16 | 5,471.17 | 5,551.92 | 5,434.97 | 5,525.09 | +53.92 | +0.99% | 40,800 |
| 2004-03-15 | 5,745.06 | 5,764.20 | 5,505.98 | 5,520.66 | -224.40 | -3.91% | 38,400 |
| 2004-03-12 | 5,632.13 | 5,735.94 | 5,570.81 | 5,700.40 | +68.27 | +1.21% | 38,400 |
| 2004-03-11 | 5,737.69 | 5,763.71 | 5,634.40 | 5,649.86 | -87.83 | -1.53% | 36,200 |
| 2004-03-10 | 5,833.19 | 5,833.19 | 5,745.56 | 5,759.29 | -73.90 | -1.27% | 35,000 |
| 2004-03-09 | 5,923.35 | 5,923.35 | 5,794.82 | 5,850.61 | -72.74 | -1.23% | 37,600 |
| 2004-03-08 | 5,899.26 | 5,951.03 | 5,898.57 | 5,935.19 | +35.93 | +0.61% | 36,400 |
| 2004-03-05 | 5,834.37 | 5,892.78 | 5,818.77 | 5,880.35 | +45.98 | +0.79% | 37,600 |
| 2004-03-04 | 5,842.41 | 5,872.75 | 5,769.34 | 5,815.87 | -26.54 | -0.45% | 36,200 |
| 2004-03-03 | 5,830.77 | 5,870.63 | 5,792.97 | 5,842.20 | +11.43 | +0.20% | 39,400 |
| 2004-03-01 | 5,649.30 | 5,831.55 | 5,649.30 | 5,823.17 | +173.87 | +3.08% | 32,200 |
| 2004-02-27 | 5,595.83 | 5,683.29 | 5,551.64 | 5,667.51 | +71.68 | +1.28% | 41,600 |
| 2004-02-26 | 5,639.83 | 5,723.31 | 5,556.31 | 5,567.12 | -72.71 | -1.29% | 34,400 |
| 2004-02-25 | 5,746.79 | 5,746.79 | 5,606.86 | 5,618.15 | -128.64 | -2.24% | 33,800 |
| 2004-02-24 | 5,686.81 | 5,748.15 | 5,606.84 | 5,734.44 | +47.63 | +0.84% | 42,400 |
| 2004-02-23 | 5,869.61 | 5,875.23 | 5,680.36 | 5,698.04 | -171.57 | -2.92% | 28,600 |
| 2004-02-20 | 5,847.97 | 5,893.62 | 5,770.87 | 5,850.72 | +2.75 | +0.05% | 41,000 |
| 2004-02-19 | 6,041.36 | 6,041.36 | 5,845.07 | 5,855.10 | -186.26 | -3.08% | 40,400 |
| 2004-02-18 | 6,060.14 | 6,082.80 | 6,018.81 | 6,027.02 | -33.12 | -0.55% | 31,200 |
| 2004-02-17 | 6,018.95 | 6,058.99 | 5,999.13 | 6,035.80 | +16.85 | +0.28% | 30,800 |
| 2004-02-16 | 6,025.85 | 6,063.91 | 6,001.57 | 6,012.35 | -13.50 | -0.22% | 30,800 |
| 2004-02-13 | 5,936.65 | 6,017.01 | 5,922.38 | 6,011.66 | +75.01 | +1.26% | 32,800 |
| 2004-02-12 | 5,973.71 | 5,986.41 | 5,886.98 | 5,936.96 | -36.75 | -0.62% | 37,600 |
| 2004-02-11 | 5,936.41 | 5,958.91 | 5,905.23 | 5,949.78 | +13.37 | +0.23% | 37,200 |
| 2004-02-10 | 5,937.46 | 5,972.94 | 5,866.62 | 5,932.52 | -4.94 | -0.08% | 44,400 |
| 2004-02-09 | 5,810.21 | 5,935.68 | 5,807.73 | 5,926.22 | +116.01 | +2.00% | 30,400 |
| 2004-02-06 | 5,710.13 | 5,800.94 | 5,683.61 | 5,786.35 | +76.22 | +1.33% | 37,800 |
| 2004-02-05 | 5,756.30 | 5,820.45 | 5,648.14 | 5,720.63 | -35.67 | -0.62% | 44,600 |
| 2004-02-04 | 5,633.15 | 5,769.79 | 5,574.68 | 5,756.76 | +123.61 | +2.19% | 41,800 |
| 2004-02-03 | 5,715.46 | 5,715.46 | 5,550.17 | 5,620.98 | -94.48 | -1.65% | 39,600 |
| 2004-01-30 | 5,841.21 | 5,854.29 | 5,685.64 | 5,695.67 | -145.54 | -2.49% | 38,800 |
| 2004-01-29 | 5,865.21 | 5,921.72 | 5,774.31 | 5,802.75 | -62.46 | -1.06% | 45,000 |
| 2004-01-28 | 5,980.88 | 6,030.55 | 5,815.20 | 5,876.05 | -104.83 | -1.75% | 47,800 |
| 2004-01-27 | 5,854.35 | 6,005.54 | 5,791.74 | 5,993.06 | +138.71 | +2.37% | 45,200 |
| 2004-01-23 | 5,646.33 | 5,832.74 | 5,596.57 | 5,816.64 | +170.31 | +3.02% | 37,600 |
| 2004-01-22 | 5,793.83 | 5,852.96 | 5,567.68 | 5,593.74 | -200.09 | -3.45% | 51,000 |
| 2004-01-21 | 5,927.42 | 5,962.36 | 5,728.32 | 5,758.19 | -169.23 | -2.86% | 43,200 |
| 2004-01-20 | 6,099.94 | 6,130.09 | 5,899.71 | 5,922.11 | -177.83 | -2.92% | 41,000 |
| 2004-01-19 | 5,967.39 | 6,076.97 | 5,870.99 | 6,064.10 | +96.71 | +1.62% | 36,200 |
| 2004-01-16 | 6,068.66 | 6,072.03 | 5,914.02 | 5,946.19 | -122.47 | -2.02% | 47,800 |
| 2004-01-15 | 6,219.81 | 6,248.81 | 6,045.30 | 6,063.91 | -155.90 | -2.51% | 38,000 |
| 2004-01-14 | 6,157.88 | 6,215.02 | 6,157.88 | 6,194.11 | +36.23 | +0.59% | 35,600 |
| 2004-01-13 | 6,084.65 | 6,147.74 | 6,011.57 | 6,132.97 | +48.32 | +0.79% | 33,200 |
| 2004-01-12 | 6,152.22 | 6,152.22 | 6,037.30 | 6,067.76 | -84.46 | -1.37% | 31,600 |
| 2004-01-09 | 6,211.06 | 6,249.60 | 6,096.68 | 6,119.59 | -91.47 | -1.47% | 45,200 |
| 2004-01-08 | 5,992.10 | 6,118.62 | 5,992.10 | 6,108.54 | +116.44 | +1.94% | 31,600 |
| 2004-01-07 | 5,970.35 | 5,985.30 | 5,870.55 | 5,957.02 | -13.33 | -0.22% | 36,200 |
| 2004-01-06 | 6,068.68 | 6,121.20 | 5,916.33 | 5,943.64 | -125.04 | -2.06% | 37,600 |
| 2004-01-05 | 6,050.48 | 6,078.11 | 5,964.65 | 6,039.00 | -11.48 | -0.19% | 33,600 |
| 2004-01-02 | 5,944.23 | 6,034.38 | 5,944.23 | 6,026.59 | +82.36 | +1.39% | 31,400 |
| 2004-01-01 | 5,872.48 | 5,936.41 | 5,868.27 | 5,915.47 | +42.99 | +0.73% | 0 |
| 2003-12-31 | 5,812.38 | 5,876.55 | 5,801.52 | 5,838.96 | +26.58 | +0.46% | 28,200 |
| 2003-12-30 | 5,831.78 | 5,920.76 | 5,762.60 | 5,791.85 | -39.93 | -0.68% | 34,200 |
| 2003-12-29 | 5,725.44 | 5,814.26 | 5,725.44 | 5,797.33 | +71.89 | +1.26% | 18,800 |
| 2003-12-26 | 5,650.74 | 5,705.30 | 5,650.74 | 5,699.24 | +48.50 | +0.86% | 24,400 |
| 2003-12-24 | 5,566.05 | 5,648.24 | 5,560.23 | 5,641.92 | +75.87 | +1.36% | 30,800 |
| 2003-12-23 | 5,590.01 | 5,616.25 | 5,550.52 | 5,564.33 | -25.68 | -0.46% | 29,000 |
| 2003-12-22 | 5,547.68 | 5,590.45 | 5,543.98 | 5,577.96 | +30.28 | +0.55% | 29,200 |
| 2003-12-19 | 5,486.63 | 5,555.68 | 5,486.63 | 5,541.35 | +54.72 | +1.00% | 33,000 |
| 2003-12-18 | 5,432.46 | 5,466.30 | 5,407.46 | 5,455.00 | +22.54 | +0.41% | 30,800 |
| 2003-12-17 | 5,437.26 | 5,457.88 | 5,401.09 | 5,418.23 | -19.03 | -0.35% | 23,600 |
| 2003-12-16 | 5,374.15 | 5,445.34 | 5,351.21 | 5,437.05 | +62.90 | +1.17% | 30,800 |
| 2003-12-15 | 5,353.70 | 5,399.08 | 5,351.03 | 5,390.88 | +37.18 | +0.69% | 24,400 |
| 2003-12-12 | 5,321.49 | 5,343.91 | 5,283.75 | 5,315.81 | -5.68 | -0.11% | 26,400 |
| 2003-12-11 | 5,306.62 | 5,317.41 | 5,253.81 | 5,299.96 | -6.66 | -0.13% | 25,600 |
| 2003-12-10 | 5,234.72 | 5,300.79 | 5,220.60 | 5,285.54 | +50.82 | +0.97% | 29,000 |
| 2003-12-09 | 5,143.19 | 5,232.49 | 5,143.19 | 5,229.34 | +86.15 | +1.68% | 21,600 |
| 2003-12-08 | 5,144.95 | 5,163.01 | 5,089.57 | 5,131.54 | -13.41 | -0.26% | 29,400 |
| 2003-12-05 | 5,245.75 | 5,263.11 | 5,125.07 | 5,131.72 | -114.03 | -2.17% | 31,400 |
| 2003-12-04 | 5,229.18 | 5,252.21 | 5,174.86 | 5,225.90 | -3.28 | -0.06% | 32,200 |
| 2003-12-03 | 5,198.74 | 5,246.74 | 5,178.22 | 5,221.90 | +23.16 | +0.45% | 25,400 |
| 2003-12-02 | 5,187.73 | 5,204.57 | 5,123.80 | 5,186.08 | -1.65 | -0.03% | 33,400 |
| 2003-12-01 | 5,086.86 | 5,166.56 | 5,082.82 | 5,160.85 | +73.99 | +1.45% | 51,200 |
| 2003-11-28 | 4,995.15 | 5,050.56 | 4,991.24 | 5,044.82 | +49.67 | +0.99% | 30,800 |
| 2003-11-27 | 4,907.38 | 5,000.41 | 4,907.38 | 4,989.04 | +81.66 | +1.66% | 38,800 |
| 2003-11-25 | 4,845.10 | 4,900.21 | 4,843.46 | 4,894.59 | +49.49 | +1.02% | 22,200 |
| 2003-11-24 | 4,852.12 | 4,858.43 | 4,803.80 | 4,822.15 | -29.97 | -0.62% | 20,600 |
| 2003-11-21 | 4,770.75 | 4,851.67 | 4,736.70 | 4,838.54 | +67.79 | +1.42% | 29,600 |
| 2003-11-20 | 4,840.80 | 4,878.81 | 4,763.53 | 4,771.23 | -69.57 | -1.44% | 28,800 |
| 2003-11-19 | 4,868.43 | 4,868.43 | 4,800.67 | 4,823.73 | -44.70 | -0.92% | 31,400 |
| 2003-11-18 | 4,955.32 | 4,981.48 | 4,875.46 | 4,891.13 | -64.19 | -1.30% | 26,800 |
| 2003-11-17 | 4,907.02 | 4,959.96 | 4,882.97 | 4,940.23 | +33.21 | +0.68% | 23,400 |
| 2003-11-14 | 4,948.77 | 4,961.37 | 4,854.16 | 4,865.83 | -82.94 | -1.68% | 32,600 |
| 2003-11-13 | 5,027.99 | 5,053.49 | 4,941.49 | 4,949.16 | -78.83 | -1.57% | 33,400 |
| 2003-11-12 | 5,040.55 | 5,059.98 | 4,998.26 | 5,005.77 | -34.78 | -0.69% | 27,200 |
| 2003-11-11 | 4,998.79 | 5,039.20 | 4,988.88 | 5,030.64 | +31.85 | +0.64% | 29,000 |
| 2003-11-10 | 4,962.22 | 5,017.90 | 4,909.66 | 4,998.57 | +36.35 | +0.73% | 34,200 |
| 2003-11-07 | 5,071.20 | 5,092.70 | 4,965.50 | 4,971.57 | -99.63 | -1.96% | 25,200 |
| 2003-11-06 | 5,080.05 | 5,118.08 | 5,030.04 | 5,047.54 | -32.51 | -0.64% | 34,000 |
| 2003-11-05 | 5,116.86 | 5,127.79 | 5,021.97 | 5,064.91 | -51.95 | -1.02% | 36,400 |
| 2003-11-04 | 5,096.16 | 5,135.00 | 5,055.57 | 5,097.84 | +1.68 | +0.03% | 44,200 |
| 2003-11-03 | 4,946.93 | 5,068.66 | 4,946.93 | 5,063.03 | +116.10 | +2.35% | 40,800 |
| 2003-10-31 | 4,787.05 | 4,913.18 | 4,779.09 | 4,906.87 | +119.82 | +2.50% | 32,200 |
| 2003-10-30 | 4,751.83 | 4,805.72 | 4,735.77 | 4,780.52 | +28.69 | +0.60% | 42,200 |
| 2003-10-29 | 4,732.79 | 4,747.59 | 4,684.42 | 4,744.10 | +11.31 | +0.24% | 34,200 |
| 2003-10-28 | 4,710.22 | 4,748.19 | 4,666.19 | 4,707.80 | -2.42 | -0.05% | 34,600 |
| 2003-10-27 | 4,802.07 | 4,814.32 | 4,689.09 | 4,698.28 | -103.79 | -2.16% | 31,400 |
| 2003-10-24 | 4,654.27 | 4,772.07 | 4,599.61 | 4,757.37 | +103.10 | +2.22% | 38,400 |
| 2003-10-23 | 4,744.48 | 4,755.94 | 4,634.90 | 4,648.41 | -96.07 | -2.02% | 31,000 |
| 2003-10-22 | 4,772.84 | 4,801.70 | 4,705.41 | 4,741.20 | -31.64 | -0.66% | 34,000 |
| 2003-10-21 | 4,868.00 | 4,880.66 | 4,727.43 | 4,755.72 | -112.28 | -2.31% | 39,400 |
| 2003-10-20 | 4,951.11 | 4,951.11 | 4,838.70 | 4,851.67 | -99.44 | -2.01% | 31,000 |
| 2003-10-17 | 4,912.27 | 4,949.23 | 4,901.59 | 4,930.53 | +18.26 | +0.37% | 35,400 |
| 2003-10-16 | 4,887.04 | 4,921.65 | 4,865.26 | 4,887.32 | +0.28 | +0.01% | 39,200 |
| 2003-10-15 | 4,790.54 | 4,867.91 | 4,738.72 | 4,855.26 | +64.72 | +1.35% | 31,800 |
| 2003-10-14 | 4,866.12 | 4,900.92 | 4,765.35 | 4,782.03 | -84.09 | -1.73% | 37,600 |
| 2003-10-13 | 4,787.75 | 4,859.93 | 4,786.69 | 4,849.27 | +61.52 | +1.28% | 29,600 |
| 2003-10-10 | 4,735.09 | 4,780.77 | 4,730.31 | 4,768.90 | +33.81 | +0.71% | 33,200 |
| 2003-10-09 | 4,643.32 | 4,710.28 | 4,643.32 | 4,698.68 | +55.36 | +1.19% | 25,400 |
| 2003-10-08 | 4,646.63 | 4,667.49 | 4,586.96 | 4,634.86 | -11.77 | -0.25% | 28,800 |
| 2003-10-07 | 4,644.86 | 4,688.33 | 4,601.16 | 4,632.94 | -11.92 | -0.26% | 33,400 |
| 2003-10-06 | 4,567.68 | 4,637.27 | 4,552.39 | 4,631.39 | +63.71 | +1.39% | 26,400 |
| 2003-10-03 | 4,465.44 | 4,556.89 | 4,465.44 | 4,552.92 | +87.48 | +1.96% | 33,000 |
| 2003-10-01 | 4,452.07 | 4,487.05 | 4,432.93 | 4,455.08 | +3.01 | +0.07% | 26,400 |
| 2003-09-30 | 4,428.16 | 4,456.41 | 4,413.72 | 4,453.24 | +25.08 | +0.57% | 30,400 |
| 2003-09-29 | 4,392.87 | 4,426.30 | 4,385.54 | 4,402.05 | +9.18 | +0.21% | 31,600 |
| 2003-09-26 | 4,299.66 | 4,388.83 | 4,299.66 | 4,382.57 | +82.91 | +1.93% | 24,800 |
| 2003-09-25 | 4,347.23 | 4,360.72 | 4,285.01 | 4,297.15 | -50.08 | -1.15% | 31,000 |
| 2003-09-24 | 4,249.93 | 4,366.83 | 4,229.87 | 4,356.39 | +106.46 | +2.50% | 30,400 |
| 2003-09-23 | 4,138.01 | 4,240.02 | 4,111.54 | 4,231.69 | +93.68 | +2.26% | 25,200 |
| 2003-09-22 | 4,230.91 | 4,237.42 | 4,141.80 | 4,151.72 | -79.19 | -1.87% | 24,600 |
| 2003-09-19 | 4,159.72 | 4,224.73 | 4,097.55 | 4,217.12 | +57.40 | +1.38% | 35,400 |
| 2003-09-18 | 4,243.01 | 4,251.54 | 4,126.22 | 4,134.15 | -108.86 | -2.57% | 33,600 |
| 2003-09-17 | 4,299.37 | 4,330.85 | 4,222.60 | 4,235.35 | -64.02 | -1.49% | 32,200 |
| 2003-09-16 | 4,195.10 | 4,290.07 | 4,134.69 | 4,274.75 | +79.65 | +1.90% | 40,400 |
| 2003-09-15 | 4,310.17 | 4,310.17 | 4,184.11 | 4,193.83 | -116.34 | -2.70% | 33,800 |
| 2003-09-12 | 4,407.72 | 4,437.00 | 4,297.71 | 4,305.91 | -101.81 | -2.31% | 26,600 |
| 2003-09-11 | 4,423.71 | 4,463.38 | 4,381.09 | 4,393.13 | -30.58 | -0.69% | 25,800 |
| 2003-09-10 | 4,410.12 | 4,438.23 | 4,378.65 | 4,434.26 | +24.14 | +0.55% | 26,600 |
| 2003-09-09 | 4,458.64 | 4,473.57 | 4,398.09 | 4,425.20 | -33.44 | -0.75% | 30,400 |
| 2003-09-08 | 4,399.61 | 4,444.62 | 4,399.61 | 4,434.25 | +34.64 | +0.79% | 25,200 |
| 2003-09-05 | 4,314.68 | 4,371.98 | 4,314.68 | 4,369.17 | +54.49 | +1.26% | 30,800 |
| 2003-09-04 | 4,276.40 | 4,328.37 | 4,257.41 | 4,310.51 | +34.11 | +0.80% | 33,000 |
| 2003-09-03 | 4,361.87 | 4,367.87 | 4,248.86 | 4,257.94 | -103.93 | -2.38% | 28,800 |
| 2003-09-02 | 4,341.73 | 4,358.30 | 4,291.96 | 4,339.20 | -2.53 | -0.06% | 31,200 |
| 2003-09-01 | 4,248.07 | 4,329.57 | 4,248.07 | 4,324.76 | +76.69 | +1.81% | 24,800 |
| 2003-08-29 | 4,235.26 | 4,277.64 | 4,228.85 | 4,244.73 | +9.47 | +0.22% | 35,200 |
| 2003-08-28 | 4,256.07 | 4,256.07 | 4,179.33 | 4,212.29 | -43.78 | -1.03% | 28,600 |
| 2003-08-27 | 4,173.36 | 4,222.39 | 4,173.36 | 4,205.56 | +32.20 | +0.77% | 25,600 |
| 2003-08-26 | 4,021.91 | 4,160.02 | 4,021.91 | 4,152.29 | +130.38 | +3.24% | 28,800 |
| 2003-08-25 | 4,149.82 | 4,170.58 | 3,943.66 | 4,004.63 | -145.19 | -3.50% | 34,200 |
| 2003-08-22 | 4,146.56 | 4,149.54 | 4,084.19 | 4,125.12 | -21.44 | -0.52% | 28,000 |
| 2003-08-21 | 4,075.17 | 4,106.71 | 4,073.06 | 4,095.39 | +20.22 | +0.50% | 27,000 |
| 2003-08-20 | 4,027.60 | 4,066.03 | 4,027.60 | 4,056.60 | +29.00 | +0.72% | 21,200 |
| 2003-08-19 | 3,985.77 | 4,026.27 | 3,981.92 | 4,006.91 | +21.14 | +0.53% | 24,400 |
| 2003-08-18 | 3,932.37 | 3,985.46 | 3,928.17 | 3,977.73 | +45.36 | +1.15% | 19,400 |
| 2003-08-14 | 3,932.59 | 3,959.10 | 3,908.70 | 3,921.20 | -11.39 | -0.29% | 22,600 |
| 2003-08-13 | 3,910.86 | 3,935.80 | 3,874.34 | 3,926.07 | +15.21 | +0.39% | 25,200 |
| 2003-08-12 | 3,907.03 | 3,938.91 | 3,879.35 | 3,889.41 | -17.62 | -0.45% | 27,400 |
| 2003-08-11 | 3,842.14 | 3,915.90 | 3,842.14 | 3,893.41 | +51.27 | +1.33% | 21,800 |
| 2003-08-08 | 3,824.26 | 3,890.78 | 3,823.39 | 3,883.76 | +59.50 | +1.56% | 29,200 |
| 2003-08-07 | 3,749.18 | 3,816.16 | 3,733.63 | 3,806.83 | +57.65 | +1.54% | 24,200 |
| 2003-08-06 | 3,754.65 | 3,798.87 | 3,722.08 | 3,741.66 | -12.99 | -0.35% | 29,000 |
| 2003-08-05 | 3,845.93 | 3,878.72 | 3,761.84 | 3,765.82 | -80.11 | -2.08% | 26,000 |
| 2003-08-04 | 3,798.81 | 3,840.72 | 3,785.85 | 3,832.50 | +33.69 | +0.89% | 19,800 |
| 2003-08-01 | 3,800.73 | 3,831.96 | 3,779.73 | 3,815.31 | +14.58 | +0.38% | 26,000 |
| 2003-07-31 | 3,796.53 | 3,835.75 | 3,785.12 | 3,792.61 | -3.92 | -0.10% | 37,000 |
| 2003-07-30 | 3,761.76 | 3,799.89 | 3,759.98 | 3,780.42 | +18.66 | +0.50% | 22,600 |
| 2003-07-29 | 3,731.85 | 3,771.35 | 3,694.94 | 3,764.44 | +32.59 | +0.87% | 21,800 |
| 2003-07-28 | 3,745.99 | 3,775.65 | 3,730.07 | 3,739.76 | -6.23 | -0.17% | 24,600 |
| 2003-07-25 | 3,685.31 | 3,737.76 | 3,661.69 | 3,726.46 | +41.15 | +1.12% | 25,800 |
| 2003-07-24 | 3,595.60 | 3,678.38 | 3,572.64 | 3,668.07 | +72.47 | +2.02% | 44,400 |
| 2003-07-23 | 3,571.75 | 3,596.59 | 3,551.98 | 3,577.89 | +6.14 | +0.17% | 31,800 |
| 2003-07-22 | 3,557.13 | 3,582.08 | 3,534.06 | 3,554.13 | -3.00 | -0.08% | 22,400 |
| 2003-07-21 | 3,655.26 | 3,664.64 | 3,564.41 | 3,569.58 | -85.68 | -2.34% | 19,400 |
| 2003-07-18 | 3,651.39 | 3,684.23 | 3,625.73 | 3,647.58 | -3.81 | -0.10% | 22,000 |
| 2003-07-17 | 3,728.84 | 3,750.00 | 3,660.34 | 3,668.91 | -59.93 | -1.61% | 22,000 |
| 2003-07-16 | 3,702.14 | 3,729.40 | 3,662.70 | 3,721.65 | +19.51 | +0.53% | 18,400 |
| 2003-07-15 | 3,719.17 | 3,733.88 | 3,657.18 | 3,686.34 | -32.83 | -0.88% | 22,800 |
| 2003-07-14 | 3,704.63 | 3,726.56 | 3,704.63 | 3,720.75 | +16.12 | +0.44% | 21,200 |
| 2003-07-11 | 3,682.09 | 3,714.84 | 3,659.21 | 3,676.26 | -5.83 | -0.16% | 0 |
| 2003-07-10 | 3,639.42 | 3,684.18 | 3,639.42 | 3,679.63 | +40.21 | +1.10% | 0 |
| 2003-07-09 | 3,635.86 | 3,644.88 | 3,604.96 | 3,620.79 | -15.07 | -0.41% | 0 |
| 2003-07-08 | 3,628.02 | 3,645.64 | 3,623.02 | 3,629.68 | +1.66 | +0.05% | 0 |
| 2003-07-07 | 3,631.46 | 3,645.42 | 3,607.10 | 3,612.53 | -18.93 | -0.52% | 0 |
| 2003-07-04 | 3,642.30 | 3,661.87 | 3,610.11 | 3,622.34 | -19.96 | -0.55% | 0 |
| 2003-07-03 | 3,616.98 | 3,661.99 | 3,592.18 | 3,639.89 | +22.91 | +0.63% | 0 |
| 2003-07-02 | 3,613.42 | 3,640.97 | 3,596.47 | 3,601.39 | -12.03 | -0.33% | 0 |
| 2003-07-01 | 3,617.74 | 3,622.89 | 3,584.73 | 3,604.43 | -13.31 | -0.37% | 0 |
| 2003-06-30 | 3,585.57 | 3,632.84 | 3,585.57 | 3,607.13 | +21.56 | +0.60% | 0 |
| 2003-06-27 | 3,577.96 | 3,589.54 | 3,532.52 | 3,583.06 | +5.10 | +0.14% | 0 |
| 2003-06-26 | 3,528.28 | 3,564.68 | 3,522.05 | 3,552.40 | +24.12 | +0.68% | 0 |
| 2003-06-25 | 3,456.85 | 3,526.86 | 3,456.85 | 3,517.27 | +60.42 | +1.75% | 0 |
| 2003-06-24 | 3,441.07 | 3,473.23 | 3,438.27 | 3,447.45 | +6.38 | +0.19% | 0 |
| 2003-06-23 | 3,500.19 | 3,510.11 | 3,457.44 | 3,461.38 | -38.81 | -1.11% | 0 |
| 2003-06-20 | 3,450.57 | 3,503.01 | 3,427.36 | 3,499.50 | +48.93 | +1.42% | 0 |
| 2003-06-19 | 3,429.00 | 3,467.26 | 3,429.00 | 3,454.60 | +25.60 | +0.75% | 0 |
| 2003-06-18 | 3,440.69 | 3,452.73 | 3,417.74 | 3,430.96 | -9.73 | -0.28% | 0 |
| 2003-06-17 | 3,364.10 | 3,435.68 | 3,362.34 | 3,431.03 | +66.93 | +1.99% | 0 |
| 2003-06-16 | 3,358.38 | 3,361.98 | 3,325.44 | 3,336.64 | -21.74 | -0.65% | 0 |
| 2003-06-13 | 3,342.65 | 3,364.02 | 3,338.90 | 3,354.14 | +11.49 | +0.34% | 0 |
| 2003-06-12 | 3,318.90 | 3,340.98 | 3,318.90 | 3,337.30 | +18.40 | +0.55% | 0 |
| 2003-06-11 | 3,289.36 | 3,327.61 | 3,287.72 | 3,314.60 | +25.24 | +0.77% | 0 |
| 2003-06-10 | 3,332.66 | 3,350.02 | 3,281.21 | 3,289.55 | -43.11 | -1.29% | 0 |
| 2003-06-09 | 3,304.65 | 3,351.36 | 3,295.14 | 3,337.31 | +32.66 | +0.99% | 0 |
| 2003-06-06 | 3,270.06 | 3,313.54 | 3,270.06 | 3,303.24 | +33.18 | +1.01% | 0 |
| 2003-06-05 | 3,233.05 | 3,274.45 | 3,233.05 | 3,262.20 | +29.15 | +0.90% | 0 |
| 2003-06-04 | 3,187.41 | 3,220.19 | 3,187.41 | 3,216.49 | +29.08 | +0.91% | 0 |
| 2003-06-03 | 3,212.99 | 3,214.33 | 3,176.77 | 3,181.97 | -31.02 | -0.97% | 0 |
| 2003-06-02 | 3,176.56 | 3,220.14 | 3,170.38 | 3,206.38 | +29.82 | +0.94% | 0 |
| 2003-05-30 | 3,172.05 | 3,200.48 | 3,158.74 | 3,180.75 | +8.70 | +0.27% | 0 |
| 2003-05-29 | 3,116.85 | 3,171.80 | 3,116.85 | 3,164.25 | +47.40 | +1.52% | 0 |
| 2003-05-28 | 3,093.72 | 3,133.17 | 3,086.15 | 3,130.46 | +36.74 | +1.19% | 0 |
| 2003-05-27 | 3,103.56 | 3,118.58 | 3,076.99 | 3,081.94 | -21.62 | -0.70% | 0 |
| 2003-05-26 | 3,051.30 | 3,101.75 | 3,050.16 | 3,096.69 | +45.39 | +1.49% | 0 |
| 2003-05-23 | 3,041.63 | 3,060.48 | 3,036.42 | 3,049.84 | +8.21 | +0.27% | 0 |
| 2003-05-22 | 3,055.20 | 3,067.12 | 3,032.91 | 3,040.79 | -14.41 | -0.47% | 0 |
| 2003-05-21 | 3,068.12 | 3,092.38 | 3,054.47 | 3,057.09 | -11.03 | -0.36% | 0 |
| 2003-05-20 | 3,032.85 | 3,066.29 | 3,025.20 | 3,062.92 | +30.07 | +0.99% | 0 |
| 2003-05-19 | 3,063.14 | 3,082.21 | 3,039.93 | 3,043.89 | -19.25 | -0.63% | 0 |
| 2003-05-16 | 3,019.48 | 3,059.42 | 3,019.48 | 3,056.58 | +37.10 | +1.23% | 0 |
| 2003-05-15 | 2,996.67 | 3,016.94 | 2,993.39 | 3,012.97 | +16.30 | +0.54% | 0 |
| 2003-05-14 | 2,959.51 | 2,997.64 | 2,959.51 | 2,993.94 | +34.43 | +1.16% | 0 |
| 2003-05-13 | 2,947.03 | 2,964.96 | 2,947.03 | 2,960.62 | +13.59 | +0.46% | 0 |
| 2003-05-12 | 2,955.19 | 2,965.37 | 2,934.78 | 2,942.78 | -12.41 | -0.42% | 0 |
| 2003-05-09 | 2,953.12 | 2,960.92 | 2,943.84 | 2,950.00 | -3.12 | -0.11% | 0 |
| 2003-05-08 | 2,980.25 | 2,989.23 | 2,953.42 | 2,961.60 | -18.65 | -0.63% | 0 |
| 2003-05-07 | 2,988.18 | 3,003.00 | 2,978.54 | 2,980.74 | -7.44 | -0.25% | 0 |
| 2003-05-06 | 2,981.87 | 3,001.21 | 2,972.33 | 2,993.00 | +11.13 | +0.37% | 0 |
| 2003-05-05 | 2,977.47 | 2,988.69 | 2,967.88 | 2,975.47 | -2.00 | -0.07% | 0 |
| 2003-05-02 | 2,949.04 | 2,968.96 | 2,939.16 | 2,966.63 | +17.59 | +0.60% | 0 |
| 2003-04-30 | 2,942.42 | 2,962.40 | 2,942.42 | 2,959.79 | +17.37 | +0.59% | 0 |
| 2003-04-29 | 2,949.04 | 2,961.47 | 2,944.13 | 2,950.14 | +1.10 | +0.04% | 0 |
| 2003-04-28 | 2,909.42 | 2,942.45 | 2,904.44 | 2,936.71 | +27.29 | +0.94% | 0 |
| 2003-04-25 | 2,935.08 | 2,937.59 | 2,908.29 | 2,924.03 | -11.05 | -0.38% | 0 |
| 2003-04-24 | 2,951.09 | 2,973.03 | 2,932.34 | 2,937.23 | -13.86 | -0.47% | 0 |
| 2003-04-23 | 2,997.34 | 3,009.01 | 2,943.45 | 2,947.33 | -50.01 | -1.67% | 0 |
| 2003-04-22 | 2,994.50 | 2,998.13 | 2,971.69 | 2,985.54 | -8.96 | -0.30% | 0 |
| 2003-04-21 | 2,992.90 | 3,002.11 | 2,985.60 | 2,996.97 | +4.07 | +0.14% | 0 |
| 2003-04-17 | 3,002.68 | 3,011.92 | 2,971.94 | 2,984.50 | -18.18 | -0.61% | 0 |
| 2003-04-16 | 3,005.35 | 3,037.30 | 3,000.72 | 3,032.32 | +26.97 | +0.90% | 0 |
| 2003-04-15 | 3,010.96 | 3,018.66 | 2,948.67 | 2,997.38 | -13.58 | -0.45% | 0 |
| 2003-04-11 | 3,030.46 | 3,048.07 | 2,962.97 | 2,997.87 | -32.59 | -1.08% | 0 |
| 2003-04-10 | 3,137.24 | 3,137.24 | 3,021.74 | 3,035.33 | -101.91 | -3.25% | 0 |
| 2003-04-09 | 3,160.74 | 3,164.60 | 3,126.83 | 3,141.25 | -19.49 | -0.62% | 0 |
| 2003-04-08 | 3,205.92 | 3,209.42 | 3,172.68 | 3,174.86 | -31.06 | -0.97% | 0 |
| 2003-04-07 | 3,181.94 | 3,221.90 | 3,180.87 | 3,215.24 | +33.30 | +1.05% | 0 |
| 2003-04-04 | 3,145.00 | 3,169.20 | 3,130.80 | 3,167.70 | +22.70 | +0.72% | 0 |
| 2003-04-03 | 3,130.84 | 3,155.12 | 3,119.80 | 3,151.16 | +20.32 | +0.65% | 0 |
| 2003-04-02 | 3,083.94 | 3,120.31 | 3,079.62 | 3,116.99 | +33.05 | +1.07% | 0 |
| 2003-04-01 | 3,037.54 | 3,089.60 | 3,037.54 | 3,080.95 | +43.41 | +1.43% | 0 |
| 2003-03-31 | 3,106.93 | 3,106.93 | 3,039.83 | 3,048.72 | -58.21 | -1.87% | 0 |
| 2003-03-28 | 3,115.37 | 3,130.33 | 3,099.00 | 3,115.44 | +0.07 | +0.00% | 0 |
| 2003-03-27 | 3,138.89 | 3,146.29 | 3,115.06 | 3,116.79 | -22.10 | -0.70% | 0 |
| 2003-03-26 | 3,148.07 | 3,165.38 | 3,139.65 | 3,143.58 | -4.49 | -0.14% | 0 |
| 2003-03-25 | 3,122.70 | 3,143.02 | 3,102.65 | 3,140.42 | +17.72 | +0.57% | 0 |
| 2003-03-24 | 3,216.07 | 3,216.07 | 3,137.56 | 3,140.36 | -75.71 | -2.35% | 0 |
| 2003-03-21 | 3,195.66 | 3,209.46 | 3,179.79 | 3,200.15 | +4.49 | +0.14% | 0 |
| 2003-03-20 | 3,118.80 | 3,197.66 | 3,118.32 | 3,192.93 | +74.13 | +2.38% | 0 |
| 2003-03-19 | 3,103.87 | 3,128.83 | 3,103.87 | 3,121.18 | +17.31 | +0.56% | 0 |
| 2003-03-17 | 3,115.14 | 3,115.14 | 3,049.05 | 3,084.91 | -30.23 | -0.97% | 0 |
| 2003-03-13 | 3,113.35 | 3,127.30 | 3,086.43 | 3,108.24 | -5.11 | -0.16% | 0 |
| 2003-03-12 | 3,151.60 | 3,158.98 | 3,106.85 | 3,110.08 | -41.52 | -1.32% | 0 |
| 2003-03-11 | 3,117.49 | 3,159.48 | 3,100.14 | 3,154.91 | +37.42 | +1.20% | 0 |
| 2003-03-10 | 3,152.90 | 3,162.27 | 3,115.32 | 3,125.88 | -27.02 | -0.86% | 0 |
| 2003-03-07 | 3,182.16 | 3,182.16 | 3,142.89 | 3,153.06 | -29.10 | -0.91% | 0 |
| 2003-03-06 | 3,252.28 | 3,252.28 | 3,186.43 | 3,190.35 | -61.93 | -1.90% | 0 |
| 2003-03-05 | 3,233.43 | 3,235.85 | 3,190.06 | 3,226.10 | -7.33 | -0.23% | 0 |
| 2003-03-04 | 3,271.06 | 3,272.19 | 3,240.16 | 3,244.80 | -26.26 | -0.80% | 0 |
| 2003-03-03 | 3,301.67 | 3,311.57 | 3,274.64 | 3,277.27 | -24.40 | -0.74% | 0 |
| 2003-02-28 | 3,294.60 | 3,316.74 | 3,269.80 | 3,283.66 | -10.94 | -0.33% | 0 |
| 2003-02-27 | 3,254.84 | 3,283.29 | 3,251.40 | 3,277.34 | +22.50 | +0.69% | 0 |
| 2003-02-26 | 3,291.07 | 3,292.69 | 3,259.00 | 3,260.48 | -30.59 | -0.93% | 0 |
| 2003-02-25 | 3,316.91 | 3,316.91 | 3,279.00 | 3,281.92 | -34.99 | -1.05% | 0 |
| 2003-02-24 | 3,318.25 | 3,341.61 | 3,318.25 | 3,322.17 | +3.92 | +0.12% | 0 |
| 2003-02-21 | 3,303.33 | 3,313.60 | 3,294.68 | 3,307.20 | +3.87 | +0.12% | 0 |
| 2003-02-20 | 3,301.81 | 3,307.87 | 3,284.58 | 3,303.22 | +1.41 | +0.04% | 0 |
| 2003-02-19 | 3,303.09 | 3,317.80 | 3,300.85 | 3,302.04 | -1.05 | -0.03% | 0 |
| 2003-02-18 | 3,284.04 | 3,301.92 | 3,284.04 | 3,289.09 | +5.05 | +0.15% | 0 |
| 2003-02-17 | 3,248.90 | 3,287.01 | 3,248.90 | 3,282.45 | +33.55 | +1.03% | 0 |
| 2003-02-14 | 3,250.65 | 3,254.04 | 3,218.37 | 3,223.41 | -27.24 | -0.84% | 0 |
| 2003-02-12 | 3,266.26 | 3,268.39 | 3,236.33 | 3,247.51 | -18.75 | -0.57% | 0 |
| 2003-02-11 | 3,269.85 | 3,278.79 | 3,249.63 | 3,261.47 | -8.38 | -0.26% | 0 |
| 2003-02-10 | 3,281.37 | 3,281.42 | 3,252.49 | 3,256.86 | -24.51 | -0.75% | 0 |
| 2003-02-07 | 3,309.46 | 3,309.96 | 3,277.33 | 3,279.77 | -29.69 | -0.90% | 0 |
| 2003-02-06 | 3,253.14 | 3,311.18 | 3,253.14 | 3,305.44 | +52.30 | +1.61% | 0 |
| 2003-02-05 | 3,268.61 | 3,277.09 | 3,239.02 | 3,256.08 | -12.53 | -0.38% | 0 |
| 2003-02-04 | 3,283.59 | 3,295.25 | 3,271.75 | 3,278.13 | -5.46 | -0.17% | 0 |
| 2003-02-03 | 3,260.04 | 3,283.48 | 3,250.52 | 3,279.83 | +19.79 | +0.61% | 0 |
| 2003-01-31 | 3,216.16 | 3,257.48 | 3,199.18 | 3,250.38 | +34.22 | +1.06% | 0 |
| 2003-01-30 | 3,246.54 | 3,256.48 | 3,217.37 | 3,219.88 | -26.66 | -0.82% | 0 |
| 2003-01-29 | 3,273.78 | 3,275.92 | 3,225.74 | 3,238.02 | -35.76 | -1.09% | 0 |
| 2003-01-28 | 3,247.09 | 3,269.13 | 3,209.51 | 3,267.84 | +20.75 | +0.64% | 0 |
| 2003-01-27 | 3,283.93 | 3,286.46 | 3,221.69 | 3,247.71 | -36.22 | -1.10% | 0 |
| 2003-01-24 | 3,332.02 | 3,340.68 | 3,281.93 | 3,287.86 | -44.16 | -1.33% | 0 |
| 2003-01-23 | 3,351.75 | 3,360.37 | 3,324.49 | 3,328.18 | -23.57 | -0.70% | 0 |
| 2003-01-22 | 3,364.11 | 3,367.23 | 3,345.62 | 3,357.04 | -7.07 | -0.21% | 0 |
| 2003-01-21 | 3,348.32 | 3,356.82 | 3,336.95 | 3,354.14 | +5.82 | +0.17% | 0 |
| 2003-01-20 | 3,364.53 | 3,368.08 | 3,338.09 | 3,341.89 | -22.64 | -0.67% | 0 |
| 2003-01-17 | 3,377.94 | 3,382.53 | 3,366.24 | 3,370.39 | -7.55 | -0.22% | 0 |
| 2003-01-16 | 3,358.47 | 3,377.27 | 3,352.55 | 3,373.52 | +15.05 | +0.45% | 0 |
| 2003-01-15 | 3,333.20 | 3,359.98 | 3,333.20 | 3,357.69 | +24.49 | +0.73% | 0 |
| 2003-01-14 | 3,334.94 | 3,341.55 | 3,321.49 | 3,335.35 | +0.41 | +0.01% | 0 |
| 2003-01-13 | 3,355.07 | 3,356.93 | 3,324.25 | 3,327.16 | -27.91 | -0.83% | 0 |
| 2003-01-10 | 3,416.92 | 3,416.92 | 3,342.12 | 3,358.99 | -57.93 | -1.70% | 0 |
| 2003-01-09 | 3,367.34 | 3,388.19 | 3,366.28 | 3,384.20 | +16.86 | +0.50% | 0 |
| 2003-01-08 | 3,339.89 | 3,362.12 | 3,338.94 | 3,357.87 | +17.98 | +0.54% | 0 |
| 2003-01-07 | 3,350.18 | 3,352.43 | 3,320.42 | 3,330.50 | -19.68 | -0.59% | 0 |
| 2003-01-06 | 3,364.72 | 3,364.72 | 3,330.02 | 3,334.89 | -29.83 | -0.89% | 0 |
| 2003-01-03 | 3,380.44 | 3,386.97 | 3,351.89 | 3,357.54 | -22.90 | -0.68% | 0 |
| 2003-01-02 | 3,399.72 | 3,407.24 | 3,363.11 | 3,365.06 | -34.66 | -1.02% | 0 |
| 2003-01-01 | 3,383.85 | 3,396.80 | 3,381.07 | 3,390.12 | +6.27 | +0.19% | 0 |
| 2002-12-31 | 3,376.48 | 3,398.11 | 3,374.73 | 3,377.28 | +0.80 | +0.02% | 0 |
| 2002-12-30 | 3,389.12 | 3,389.12 | 3,359.76 | 3,374.97 | -14.15 | -0.42% | 0 |
| 2002-12-27 | 3,393.58 | 3,413.83 | 3,393.58 | 3,398.00 | +4.42 | +0.13% | 0 |
| 2002-12-26 | 3,360.86 | 3,399.37 | 3,360.41 | 3,382.64 | +21.78 | +0.65% | 0 |
| 2002-12-24 | 3,328.66 | 3,359.39 | 3,318.02 | 3,352.77 | +24.11 | +0.72% | 0 |
| 2002-12-23 | 3,346.56 | 3,351.01 | 3,321.07 | 3,329.61 | -16.95 | -0.51% | 0 |
| 2002-12-20 | 3,339.46 | 3,356.00 | 3,329.10 | 3,337.22 | -2.24 | -0.07% | 0 |
| 2002-12-19 | 3,332.72 | 3,345.67 | 3,313.45 | 3,333.86 | +1.14 | +0.03% | 0 |
| 2002-12-18 | 3,321.12 | 3,348.57 | 3,319.25 | 3,333.31 | +12.19 | +0.37% | 0 |
| 2002-12-17 | 3,338.88 | 3,347.92 | 3,301.78 | 3,311.06 | -27.82 | -0.83% | 0 |
| 2002-12-16 | 3,360.20 | 3,371.16 | 3,324.40 | 3,328.39 | -31.81 | -0.95% | 0 |
| 2002-12-13 | 3,335.28 | 3,349.49 | 3,329.21 | 3,342.97 | +7.69 | +0.23% | 0 |
| 2002-12-12 | 3,316.84 | 3,331.27 | 3,299.48 | 3,324.48 | +7.64 | +0.23% | 0 |
| 2002-12-11 | 3,298.94 | 3,324.23 | 3,287.28 | 3,303.27 | +4.33 | +0.13% | 0 |
| 2002-12-10 | 3,256.63 | 3,294.69 | 3,241.40 | 3,289.68 | +33.05 | +1.01% | 0 |
| 2002-12-09 | 3,320.87 | 3,349.36 | 3,264.76 | 3,269.31 | -51.56 | -1.55% | 0 |
| 2002-12-06 | 3,235.68 | 3,309.80 | 3,235.68 | 3,306.29 | +70.61 | +2.18% | 0 |
| 2002-12-05 | 3,186.62 | 3,250.25 | 3,186.62 | 3,229.73 | +43.11 | +1.35% | 0 |
| 2002-12-04 | 3,243.86 | 3,243.86 | 3,188.78 | 3,207.36 | -36.50 | -1.13% | 0 |
| 2002-12-03 | 3,276.70 | 3,292.87 | 3,223.03 | 3,230.14 | -46.56 | -1.42% | 0 |
| 2002-12-02 | 3,247.60 | 3,277.37 | 3,238.89 | 3,270.36 | +22.76 | +0.70% | 0 |
| 2002-11-29 | 3,224.98 | 3,245.98 | 3,195.60 | 3,228.82 | +3.84 | +0.12% | 0 |
| 2002-11-28 | 3,192.12 | 3,229.75 | 3,192.12 | 3,220.75 | +28.63 | +0.90% | 0 |
| 2002-11-27 | 3,193.13 | 3,206.63 | 3,158.00 | 3,174.11 | -19.02 | -0.60% | 0 |
| 2002-11-26 | 3,190.67 | 3,210.68 | 3,181.25 | 3,187.76 | -2.91 | -0.09% | 0 |
| 2002-11-25 | 3,146.93 | 3,183.29 | 3,140.31 | 3,175.56 | +28.63 | +0.91% | 0 |
| 2002-11-22 | 3,121.17 | 3,162.66 | 3,121.17 | 3,141.61 | +20.44 | +0.65% | 0 |
| 2002-11-21 | 3,089.51 | 3,110.38 | 3,089.51 | 3,101.36 | +11.85 | +0.38% | 0 |
| 2002-11-20 | 3,056.18 | 3,084.03 | 3,056.18 | 3,075.48 | +19.30 | +0.63% | 0 |
| 2002-11-18 | 3,046.90 | 3,071.28 | 3,041.34 | 3,057.16 | +10.26 | +0.34% | 0 |
| 2002-11-15 | 2,997.47 | 3,037.61 | 2,997.47 | 3,033.91 | +36.44 | +1.22% | 0 |
| 2002-11-14 | 2,963.82 | 2,991.61 | 2,963.82 | 2,986.56 | +22.74 | +0.77% | 0 |
| 2002-11-13 | 2,972.35 | 2,977.67 | 2,957.19 | 2,960.66 | -11.69 | -0.39% | 0 |
| 2002-11-12 | 2,941.54 | 2,963.83 | 2,935.97 | 2,961.24 | +19.70 | +0.67% | 0 |
| 2002-11-11 | 2,954.99 | 2,959.12 | 2,942.46 | 2,948.04 | -6.95 | -0.24% | 0 |
| 2002-11-08 | 2,965.19 | 2,966.59 | 2,950.71 | 2,956.84 | -8.35 | -0.28% | 0 |
| 2002-11-07 | 2,983.74 | 2,993.61 | 2,958.32 | 2,975.26 | -8.48 | -0.28% | 0 |
| 2002-11-05 | 2,993.58 | 2,993.58 | 2,967.19 | 2,982.39 | -11.19 | -0.37% | 0 |
| 2002-11-04 | 2,986.54 | 2,994.80 | 2,974.93 | 2,987.58 | +1.04 | +0.03% | 0 |
| 2002-11-01 | 2,956.94 | 2,962.32 | 2,928.63 | 2,950.58 | -6.36 | -0.22% | 0 |
| 2002-10-31 | 2,904.91 | 2,955.49 | 2,900.87 | 2,949.32 | +44.41 | +1.53% | 0 |
| 2002-10-30 | 2,898.02 | 2,908.21 | 2,884.21 | 2,888.59 | -9.43 | -0.33% | 0 |
| 2002-10-29 | 2,846.80 | 2,891.03 | 2,846.80 | 2,885.23 | +38.43 | +1.35% | 0 |
| 2002-10-28 | 2,876.32 | 2,876.32 | 2,828.48 | 2,834.41 | -41.91 | -1.46% | 0 |
| 2002-10-25 | 2,903.96 | 2,906.84 | 2,855.90 | 2,875.53 | -28.43 | -0.98% | 0 |
| 2002-10-24 | 2,944.28 | 2,958.01 | 2,906.20 | 2,908.05 | -36.23 | -1.23% | 0 |
| 2002-10-23 | 2,961.75 | 2,969.55 | 2,941.29 | 2,948.96 | -12.79 | -0.43% | 0 |
| 2002-10-22 | 2,999.54 | 3,006.13 | 2,963.02 | 2,965.97 | -33.57 | -1.12% | 0 |
| 2002-10-21 | 3,012.18 | 3,018.99 | 2,992.54 | 2,998.01 | -14.17 | -0.47% | 0 |
| 2002-10-18 | 3,027.90 | 3,038.92 | 3,002.12 | 3,009.76 | -18.14 | -0.60% | 0 |
| 2002-10-17 | 2,995.70 | 3,010.70 | 2,980.14 | 3,006.14 | +10.44 | +0.35% | 0 |
| 2002-10-16 | 3,024.99 | 3,031.01 | 2,991.92 | 2,994.99 | -30.00 | -0.99% | 0 |
| 2002-10-14 | 2,996.16 | 3,013.39 | 2,993.25 | 3,003.39 | +7.23 | +0.24% | 0 |
| 2002-10-11 | 2,990.99 | 3,005.78 | 2,989.06 | 2,995.77 | +4.78 | +0.16% | 0 |
| 2002-10-10 | 2,954.13 | 2,972.62 | 2,934.76 | 2,969.49 | +15.36 | +0.52% | 0 |
| 2002-10-09 | 2,982.01 | 2,992.91 | 2,953.13 | 2,956.89 | -25.12 | -0.84% | 0 |
| 2002-10-08 | 2,954.29 | 2,978.91 | 2,953.95 | 2,973.35 | +19.06 | +0.65% | 0 |
| 2002-10-07 | 2,939.18 | 2,957.99 | 2,927.47 | 2,952.78 | +13.60 | +0.46% | 0 |
| 2002-10-04 | 2,934.67 | 2,942.16 | 2,916.38 | 2,930.51 | -4.16 | -0.14% | 0 |
| 2002-10-03 | 2,963.61 | 2,970.29 | 2,921.69 | 2,938.06 | -25.55 | -0.86% | 0 |
| 2002-10-01 | 2,976.04 | 2,987.48 | 2,948.75 | 2,959.66 | -16.38 | -0.55% | 0 |
| 2002-09-30 | 3,029.56 | 3,029.56 | 2,988.43 | 2,991.36 | -38.20 | -1.26% | 0 |
| 2002-09-27 | 3,020.23 | 3,039.43 | 3,012.82 | 3,037.26 | +17.03 | +0.56% | 0 |
| 2002-09-26 | 3,011.42 | 3,038.06 | 3,011.42 | 3,014.69 | +3.27 | +0.11% | 0 |
| 2002-09-25 | 2,973.97 | 3,023.65 | 2,973.97 | 3,021.08 | +47.11 | +1.58% | 0 |
| 2002-09-24 | 3,005.92 | 3,032.22 | 2,993.01 | 3,022.25 | +16.33 | +0.54% | 0 |
| 2002-09-23 | 3,030.65 | 3,035.93 | 3,008.50 | 3,021.28 | -9.37 | -0.31% | 0 |
| 2002-09-20 | 3,010.14 | 3,030.80 | 2,993.78 | 3,024.35 | +14.21 | +0.47% | 0 |
| 2002-09-19 | 3,071.10 | 3,071.10 | 3,027.50 | 3,040.30 | -30.80 | -1.00% | 0 |
| 2002-09-18 | 3,084.02 | 3,094.61 | 3,062.43 | 3,069.78 | -14.24 | -0.46% | 0 |
| 2002-09-17 | 3,078.16 | 3,107.89 | 3,078.16 | 3,103.90 | +25.74 | +0.84% | 0 |
| 2002-09-16 | 3,107.89 | 3,109.91 | 3,072.43 | 3,076.01 | -31.88 | -1.03% | 0 |
| 2002-09-13 | 3,115.98 | 3,127.29 | 3,093.71 | 3,098.94 | -17.04 | -0.55% | 0 |
| 2002-09-12 | 3,125.55 | 3,136.88 | 3,120.45 | 3,131.34 | +5.79 | +0.19% | 0 |
| 2002-09-11 | 3,096.93 | 3,130.41 | 3,096.93 | 3,125.66 | +28.73 | +0.93% | 0 |
| 2002-09-09 | 3,121.90 | 3,126.30 | 3,081.63 | 3,089.47 | -32.43 | -1.04% | 0 |
| 2002-09-06 | 3,176.15 | 3,177.49 | 3,131.15 | 3,141.11 | -35.04 | -1.10% | 0 |
| 2002-09-05 | 3,185.32 | 3,197.29 | 3,166.22 | 3,181.47 | -3.85 | -0.12% | 0 |
| 2002-09-04 | 3,145.34 | 3,180.60 | 3,126.75 | 3,173.35 | +28.01 | +0.89% | 0 |
| 2002-09-03 | 3,190.20 | 3,193.44 | 3,150.10 | 3,159.77 | -30.43 | -0.95% | 0 |
| 2002-09-02 | 3,206.81 | 3,227.62 | 3,179.33 | 3,187.26 | -19.55 | -0.61% | 0 |
| 2002-08-30 | 3,110.98 | 3,185.08 | 3,109.97 | 3,181.23 | +70.25 | +2.26% | 0 |
| 2002-08-29 | 3,099.12 | 3,117.53 | 3,091.56 | 3,114.16 | +15.04 | +0.49% | 0 |
| 2002-08-28 | 3,093.66 | 3,103.38 | 3,078.13 | 3,099.38 | +5.72 | +0.18% | 0 |
| 2002-08-27 | 3,128.41 | 3,142.52 | 3,093.90 | 3,097.85 | -30.56 | -0.98% | 0 |
| 2002-08-26 | 3,119.00 | 3,130.78 | 3,110.93 | 3,123.60 | +4.60 | +0.15% | 0 |
| 2002-08-23 | 3,083.00 | 3,120.69 | 3,083.00 | 3,119.18 | +36.18 | +1.17% | 0 |
| 2002-08-22 | 3,094.18 | 3,109.72 | 3,077.89 | 3,080.70 | -13.48 | -0.44% | 0 |
| 2002-08-21 | 3,083.82 | 3,109.91 | 3,082.02 | 3,084.38 | +0.56 | +0.02% | 0 |
| 2002-08-20 | 3,071.13 | 3,094.80 | 3,067.92 | 3,089.58 | +18.45 | +0.60% | 0 |
| 2002-08-19 | 3,073.13 | 3,079.99 | 3,061.39 | 3,064.04 | -9.09 | -0.30% | 0 |
| 2002-08-16 | 3,031.24 | 3,070.86 | 3,031.24 | 3,065.90 | +34.66 | +1.14% | 0 |
| 2002-08-14 | 3,032.99 | 3,037.37 | 3,013.16 | 3,020.70 | -12.29 | -0.41% | 0 |
| 2002-08-13 | 3,009.48 | 3,066.70 | 3,009.48 | 3,036.40 | +26.92 | +0.89% | 0 |
| 2002-08-12 | 2,972.59 | 3,014.30 | 2,972.59 | 3,007.85 | +35.26 | +1.19% | 0 |
| 2002-08-09 | 2,974.68 | 2,982.51 | 2,931.78 | 2,976.34 | +1.66 | +0.06% | 0 |
| 2002-08-08 | 3,014.68 | 3,019.49 | 2,945.50 | 2,950.09 | -64.59 | -2.14% | 0 |
| 2002-08-07 | 3,042.28 | 3,055.22 | 3,004.12 | 3,009.48 | -32.80 | -1.08% | 0 |
| 2002-08-06 | 2,997.96 | 3,026.98 | 2,981.51 | 3,023.26 | +25.30 | +0.84% | 0 |
| 2002-08-05 | 2,996.89 | 3,018.71 | 2,980.49 | 3,011.35 | +14.46 | +0.48% | 0 |
| 2002-08-02 | 2,960.48 | 2,992.19 | 2,933.39 | 2,985.01 | +24.53 | +0.83% | 0 |
| 2002-08-01 | 2,998.46 | 3,018.52 | 2,965.97 | 2,975.81 | -22.65 | -0.76% | 0 |
| 2002-07-31 | 2,981.05 | 2,998.34 | 2,932.35 | 2,987.65 | +6.60 | +0.22% | 0 |
| 2002-07-30 | 3,043.23 | 3,080.70 | 2,983.10 | 2,990.91 | -52.32 | -1.72% | 0 |
| 2002-07-29 | 3,039.56 | 3,039.56 | 2,955.10 | 3,030.06 | -9.50 | -0.31% | 0 |
| 2002-07-26 | 3,079.33 | 3,084.34 | 3,011.89 | 3,024.35 | -54.98 | -1.79% | 0 |
| 2002-07-25 | 3,149.18 | 3,169.96 | 3,091.33 | 3,094.96 | -54.22 | -1.72% | 0 |
| 2002-07-24 | 3,163.45 | 3,167.60 | 3,105.20 | 3,107.48 | -55.97 | -1.77% | 0 |
| 2002-07-23 | 3,142.48 | 3,179.08 | 3,135.39 | 3,176.93 | +34.45 | +1.10% | 0 |
| 2002-07-22 | 3,212.83 | 3,212.83 | 3,147.37 | 3,153.34 | -59.49 | -1.85% | 0 |
| 2002-07-19 | 3,239.66 | 3,250.59 | 3,227.27 | 3,230.27 | -9.39 | -0.29% | 0 |
| 2002-07-18 | 3,224.23 | 3,253.40 | 3,215.33 | 3,245.74 | +21.51 | +0.67% | 0 |
| 2002-07-17 | 3,232.39 | 3,236.68 | 3,192.67 | 3,216.07 | -16.32 | -0.50% | 0 |
| 2002-07-16 | 3,279.50 | 3,286.94 | 3,224.35 | 3,229.18 | -50.32 | -1.53% | 0 |
| 2002-07-15 | 3,302.64 | 3,305.85 | 3,258.72 | 3,278.71 | -23.93 | -0.72% | 0 |
| 2002-07-12 | 3,296.30 | 3,318.33 | 3,293.66 | 3,305.83 | +9.53 | +0.29% | 0 |
| 2002-07-11 | 3,332.15 | 3,332.15 | 3,287.91 | 3,290.56 | -41.59 | -1.25% | 0 |
| 2002-07-10 | 3,359.47 | 3,366.74 | 3,328.20 | 3,332.36 | -27.11 | -0.81% | 0 |
| 2002-07-09 | 3,356.85 | 3,361.92 | 3,343.10 | 3,358.58 | +1.73 | +0.05% | 0 |
| 2002-07-08 | 3,336.14 | 3,366.72 | 3,332.12 | 3,357.66 | +21.52 | +0.65% | 0 |
| 2002-07-05 | 3,322.14 | 3,334.87 | 3,309.61 | 3,330.61 | +8.47 | +0.25% | 0 |
| 2002-07-04 | 3,322.31 | 3,337.69 | 3,313.74 | 3,316.77 | -5.54 | -0.17% | 0 |
| 2002-07-03 | 3,283.03 | 3,314.23 | 3,279.83 | 3,310.19 | +27.16 | +0.83% | 0 |
| 2002-07-02 | 3,276.21 | 3,296.87 | 3,274.03 | 3,285.04 | +8.83 | +0.27% | 0 |
| 2002-07-01 | 3,246.44 | 3,293.21 | 3,246.44 | 3,288.71 | +42.27 | +1.30% | 0 |
| 2002-06-28 | 3,231.24 | 3,252.65 | 3,222.09 | 3,244.70 | +13.46 | +0.42% | 0 |
| 2002-06-27 | 3,199.03 | 3,221.60 | 3,189.96 | 3,217.15 | +18.12 | +0.57% | 0 |
| 2002-06-26 | 3,200.79 | 3,206.87 | 3,176.05 | 3,180.89 | -19.90 | -0.62% | 0 |
| 2002-06-25 | 3,226.21 | 3,244.33 | 3,193.68 | 3,214.34 | -11.87 | -0.37% | 0 |
| 2002-06-24 | 3,238.37 | 3,238.37 | 3,210.95 | 3,231.62 | -6.75 | -0.21% | 0 |
| 2002-06-21 | 3,268.10 | 3,268.10 | 3,232.66 | 3,242.75 | -25.35 | -0.78% | 0 |
| 2002-06-20 | 3,223.47 | 3,276.06 | 3,223.47 | 3,264.02 | +40.55 | +1.26% | 0 |
| 2002-06-19 | 3,284.32 | 3,306.11 | 3,222.23 | 3,242.26 | -42.06 | -1.28% | 0 |
| 2002-06-18 | 3,337.32 | 3,361.73 | 3,282.32 | 3,284.54 | -52.78 | -1.58% | 0 |
| 2002-06-17 | 3,350.03 | 3,350.44 | 3,318.70 | 3,323.50 | -26.53 | -0.79% | 0 |
| 2002-06-14 | 3,312.05 | 3,321.92 | 3,295.64 | 3,312.07 | +0.02 | +0.00% | 0 |
| 2002-06-13 | 3,358.97 | 3,369.63 | 3,307.16 | 3,311.16 | -47.81 | -1.42% | 0 |
| 2002-06-12 | 3,359.27 | 3,377.88 | 3,337.39 | 3,344.41 | -14.86 | -0.44% | 0 |
| 2002-06-11 | 3,339.96 | 3,368.56 | 3,323.37 | 3,362.42 | +22.46 | +0.67% | 0 |
| 2002-06-10 | 3,231.09 | 3,283.25 | 3,231.09 | 3,279.49 | +48.40 | +1.50% | 0 |
| 2002-06-07 | 3,246.97 | 3,246.97 | 3,205.51 | 3,217.76 | -29.21 | -0.90% | 0 |
| 2002-06-06 | 3,277.35 | 3,282.35 | 3,229.38 | 3,259.31 | -18.04 | -0.55% | 0 |
| 2002-06-05 | 3,200.71 | 3,269.24 | 3,200.71 | 3,255.52 | +54.81 | +1.71% | 0 |
| 2002-06-04 | 3,161.43 | 3,195.56 | 3,161.43 | 3,191.60 | +30.17 | +0.95% | 0 |
| 2002-06-03 | 3,162.27 | 3,185.57 | 3,148.57 | 3,161.09 | -1.18 | -0.04% | 0 |
| 2002-05-31 | 3,136.41 | 3,140.03 | 3,097.73 | 3,125.73 | -10.68 | -0.34% | 0 |
| 2002-05-30 | 3,161.90 | 3,192.50 | 3,131.63 | 3,135.89 | -26.01 | -0.82% | 0 |
| 2002-05-29 | 3,155.67 | 3,179.85 | 3,108.00 | 3,160.24 | +4.57 | +0.14% | 0 |
| 2002-05-28 | 3,231.82 | 3,231.82 | 3,140.38 | 3,146.83 | -84.99 | -2.63% | 0 |
| 2002-05-27 | 3,264.19 | 3,264.19 | 3,200.94 | 3,243.41 | -20.78 | -0.64% | 0 |
| 2002-05-24 | 3,153.03 | 3,261.90 | 3,153.03 | 3,255.62 | +102.59 | +3.25% | 0 |
| 2002-05-23 | 3,193.64 | 3,193.64 | 3,106.56 | 3,114.05 | -79.59 | -2.49% | 0 |
| 2002-05-22 | 3,187.54 | 3,198.81 | 3,144.18 | 3,175.49 | -12.05 | -0.38% | 0 |
| 2002-05-21 | 3,266.16 | 3,266.16 | 3,127.87 | 3,186.53 | -79.63 | -2.44% | 0 |
| 2002-05-20 | 3,343.66 | 3,361.77 | 3,274.62 | 3,282.81 | -60.85 | -1.82% | 0 |
| 2002-05-17 | 3,357.29 | 3,373.40 | 3,310.86 | 3,333.76 | -23.53 | -0.70% | 0 |
| 2002-05-16 | 3,399.14 | 3,405.29 | 3,342.34 | 3,355.61 | -43.53 | -1.28% | 0 |
| 2002-05-15 | 3,422.07 | 3,435.68 | 3,382.11 | 3,395.59 | -26.48 | -0.77% | 0 |
| 2002-05-14 | 3,450.58 | 3,458.58 | 3,412.00 | 3,420.33 | -30.25 | -0.88% | 0 |
| 2002-05-13 | 3,436.87 | 3,446.51 | 3,429.88 | 3,442.49 | +5.62 | +0.16% | 0 |
| 2002-05-10 | 3,454.85 | 3,456.78 | 3,414.37 | 3,431.32 | -23.53 | -0.68% | 0 |
| 2002-05-09 | 3,458.31 | 3,478.02 | 3,448.37 | 3,462.01 | +3.70 | +0.11% | 0 |
| 2002-05-08 | 3,434.24 | 3,453.73 | 3,432.54 | 3,435.06 | +0.82 | +0.02% | 0 |
| 2002-05-07 | 3,378.22 | 3,425.50 | 3,372.24 | 3,423.75 | +45.53 | +1.35% | 0 |
| 2002-05-06 | 3,386.01 | 3,394.89 | 3,375.70 | 3,384.35 | -1.66 | -0.05% | 0 |
| 2002-05-03 | 3,372.75 | 3,385.22 | 3,364.85 | 3,380.61 | +7.86 | +0.23% | 0 |
| 2002-05-02 | 3,361.33 | 3,383.93 | 3,357.76 | 3,372.56 | +11.23 | +0.33% | 0 |
| 2002-04-30 | 3,303.10 | 3,340.36 | 3,303.10 | 3,338.16 | +35.06 | +1.06% | 0 |
| 2002-04-29 | 3,372.94 | 3,372.94 | 3,296.88 | 3,301.21 | -71.73 | -2.13% | 0 |
| 2002-04-26 | 3,364.18 | 3,383.71 | 3,362.83 | 3,371.70 | +7.52 | +0.22% | 0 |
| 2002-04-25 | 3,420.62 | 3,421.88 | 3,350.94 | 3,359.64 | -60.98 | -1.78% | 0 |
| 2002-04-24 | 3,408.84 | 3,420.97 | 3,401.55 | 3,411.92 | +3.08 | +0.09% | 0 |
| 2002-04-23 | 3,387.70 | 3,412.16 | 3,383.11 | 3,403.82 | +16.12 | +0.48% | 0 |
| 2002-04-22 | 3,364.18 | 3,396.52 | 3,332.74 | 3,390.25 | +26.07 | +0.77% | 0 |
| 2002-04-19 | 3,420.04 | 3,430.37 | 3,359.24 | 3,364.40 | -55.64 | -1.63% | 0 |
| 2002-04-18 | 3,425.71 | 3,439.47 | 3,408.04 | 3,420.94 | -4.77 | -0.14% | 0 |
| 2002-04-17 | 3,444.09 | 3,458.79 | 3,412.71 | 3,421.82 | -22.27 | -0.65% | 0 |
| 2002-04-16 | 3,459.08 | 3,459.08 | 3,411.73 | 3,413.72 | -45.36 | -1.31% | 0 |
| 2002-04-15 | 3,514.01 | 3,533.02 | 3,454.98 | 3,461.51 | -52.50 | -1.49% | 0 |
| 2002-04-12 | 3,496.39 | 3,521.42 | 3,488.62 | 3,510.90 | +14.51 | +0.42% | 0 |
| 2002-04-11 | 3,482.44 | 3,512.28 | 3,482.44 | 3,497.67 | +15.23 | +0.44% | 0 |
| 2002-04-10 | 3,465.39 | 3,494.19 | 3,460.03 | 3,479.59 | +14.20 | +0.41% | 0 |
| 2002-04-09 | 3,482.51 | 3,491.60 | 3,447.78 | 3,463.33 | -19.18 | -0.55% | 0 |
| 2002-04-08 | 3,502.09 | 3,521.41 | 3,478.93 | 3,480.17 | -21.92 | -0.63% | 0 |
| 2002-04-05 | 3,516.43 | 3,538.49 | 3,499.06 | 3,500.57 | -15.86 | -0.45% | 0 |
| 2002-04-04 | 3,463.29 | 3,529.02 | 3,463.29 | 3,512.55 | +49.26 | +1.42% | 0 |
| 2002-04-03 | 3,500.76 | 3,500.76 | 3,458.85 | 3,462.99 | -37.77 | -1.08% | 0 |
| 2002-04-02 | 3,505.40 | 3,537.29 | 3,490.87 | 3,505.79 | +0.39 | +0.01% | 0 |
| 2002-04-01 | 3,482.94 | 3,519.32 | 3,482.94 | 3,500.18 | +17.24 | +0.49% | 0 |
| 2002-03-28 | 3,464.32 | 3,499.53 | 3,462.12 | 3,469.35 | +5.03 | +0.15% | 0 |
| 2002-03-27 | 3,472.96 | 3,503.80 | 3,454.27 | 3,459.08 | -13.88 | -0.40% | 0 |
| 2002-03-26 | 3,517.36 | 3,566.08 | 3,461.09 | 3,466.29 | -51.07 | -1.45% | 0 |
| 2002-03-22 | 3,555.38 | 3,555.38 | 3,506.55 | 3,516.11 | -39.27 | -1.10% | 0 |
| 2002-03-21 | 3,580.23 | 3,582.55 | 3,530.01 | 3,536.26 | -43.97 | -1.23% | 0 |
| 2002-03-20 | 3,576.23 | 3,587.20 | 3,556.74 | 3,581.32 | +5.09 | +0.14% | 0 |
| 2002-03-19 | 3,618.39 | 3,629.48 | 3,554.65 | 3,560.32 | -58.07 | -1.60% | 0 |
| 2002-03-18 | 3,633.37 | 3,663.40 | 3,603.98 | 3,613.28 | -20.09 | -0.55% | 0 |
| 2002-03-15 | 3,593.56 | 3,626.33 | 3,590.34 | 3,617.68 | +24.12 | +0.67% | 0 |
| 2002-03-14 | 3,573.98 | 3,590.43 | 3,562.17 | 3,580.83 | +6.85 | +0.19% | 0 |
| 2002-03-13 | 3,531.48 | 3,601.82 | 3,531.02 | 3,569.62 | +38.14 | +1.08% | 0 |
| 2002-03-12 | 3,603.16 | 3,603.16 | 3,522.91 | 3,535.80 | -67.36 | -1.87% | 0 |
| 2002-03-11 | 3,675.26 | 3,675.26 | 3,594.60 | 3,603.97 | -71.29 | -1.94% | 0 |
| 2002-03-08 | 3,692.61 | 3,703.79 | 3,645.90 | 3,656.77 | -35.84 | -0.97% | 0 |
| 2002-03-07 | 3,621.07 | 3,691.93 | 3,621.07 | 3,690.27 | +69.20 | +1.91% | 0 |
| 2002-03-06 | 3,647.09 | 3,656.87 | 3,585.83 | 3,614.44 | -32.65 | -0.90% | 0 |
| 2002-03-05 | 3,655.08 | 3,692.53 | 3,634.26 | 3,641.10 | -13.98 | -0.38% | 0 |
| 2002-03-04 | 3,734.04 | 3,758.27 | 3,635.38 | 3,642.58 | -91.46 | -2.45% | 0 |
| 2002-03-01 | 3,551.56 | 3,693.92 | 3,551.56 | 3,678.75 | +127.19 | +3.58% | 0 |
| 2002-02-28 | 3,711.10 | 3,731.28 | 3,537.19 | 3,562.31 | -148.79 | -4.01% | 0 |
| 2002-02-27 | 3,721.44 | 3,758.11 | 3,677.62 | 3,705.66 | -15.78 | -0.42% | 0 |
| 2002-02-26 | 3,631.55 | 3,726.76 | 3,631.55 | 3,712.74 | +81.19 | +2.24% | 0 |
| 2002-02-25 | 3,610.21 | 3,618.30 | 3,580.89 | 3,613.51 | +3.30 | +0.09% | 0 |
| 2002-02-22 | 3,565.64 | 3,605.59 | 3,558.09 | 3,604.08 | +38.44 | +1.08% | 0 |
| 2002-02-21 | 3,569.95 | 3,590.99 | 3,558.82 | 3,570.46 | +0.51 | +0.01% | 0 |
| 2002-02-20 | 3,572.96 | 3,583.17 | 3,542.06 | 3,558.21 | -14.75 | -0.41% | 0 |
| 2002-02-19 | 3,641.78 | 3,652.76 | 3,588.93 | 3,597.61 | -44.17 | -1.21% | 0 |
| 2002-02-18 | 3,611.32 | 3,651.02 | 3,586.78 | 3,633.93 | +22.61 | +0.63% | 0 |
| 2002-02-15 | 3,560.98 | 3,612.83 | 3,560.98 | 3,602.02 | +41.04 | +1.15% | 0 |
| 2002-02-14 | 3,544.32 | 3,564.35 | 3,536.35 | 3,557.06 | +12.74 | +0.36% | 0 |
| 2002-02-13 | 3,504.89 | 3,535.57 | 3,504.89 | 3,519.87 | +14.98 | +0.43% | 0 |
| 2002-02-12 | 3,523.30 | 3,554.73 | 3,480.10 | 3,497.68 | -25.62 | -0.73% | 0 |
| 2002-02-11 | 3,500.41 | 3,551.95 | 3,500.41 | 3,515.45 | +15.04 | +0.43% | 0 |
| 2002-02-08 | 3,444.89 | 3,514.75 | 3,444.87 | 3,493.92 | +49.03 | +1.42% | 0 |
| 2002-02-07 | 3,439.62 | 3,495.83 | 3,423.31 | 3,436.94 | -2.68 | -0.08% | 0 |
| 2002-02-06 | 3,329.23 | 3,433.02 | 3,329.23 | 3,427.39 | +98.16 | +2.95% | 0 |
| 2002-02-05 | 3,316.42 | 3,322.43 | 3,290.00 | 3,311.73 | -4.69 | -0.14% | 0 |
| 2002-02-04 | 3,336.17 | 3,353.29 | 3,312.55 | 3,317.01 | -19.16 | -0.57% | 0 |
| 2002-02-01 | 3,334.69 | 3,356.05 | 3,325.98 | 3,333.92 | -0.77 | -0.02% | 0 |
| 2002-01-31 | 3,305.91 | 3,339.98 | 3,303.01 | 3,311.03 | +5.12 | +0.15% | 0 |
| 2002-01-30 | 3,302.73 | 3,309.98 | 3,275.58 | 3,298.79 | -3.94 | -0.12% | 0 |
| 2002-01-29 | 3,317.61 | 3,332.56 | 3,304.12 | 3,313.28 | -4.33 | -0.13% | 0 |
| 2002-01-28 | 3,338.37 | 3,363.17 | 3,312.74 | 3,317.64 | -20.73 | -0.62% | 0 |
| 2002-01-25 | 3,358.20 | 3,366.00 | 3,326.02 | 3,332.30 | -25.90 | -0.77% | 0 |
| 2002-01-24 | 3,380.75 | 3,399.09 | 3,352.84 | 3,357.79 | -22.96 | -0.68% | 0 |
| 2002-01-23 | 3,368.91 | 3,397.76 | 3,365.53 | 3,373.07 | +4.16 | +0.12% | 0 |
| 2002-01-22 | 3,383.00 | 3,402.92 | 3,365.01 | 3,368.28 | -14.72 | -0.44% | 0 |
| 2002-01-21 | 3,370.50 | 3,396.92 | 3,369.73 | 3,382.29 | +11.79 | +0.35% | 0 |
| 2002-01-18 | 3,408.28 | 3,439.83 | 3,366.14 | 3,377.05 | -31.23 | -0.92% | 0 |
| 2002-01-17 | 3,348.80 | 3,420.24 | 3,309.97 | 3,401.15 | +52.35 | +1.56% | 0 |
| 2002-01-16 | 3,357.17 | 3,393.34 | 3,331.40 | 3,348.80 | -8.37 | -0.25% | 0 |
| 2002-01-15 | 3,405.90 | 3,413.02 | 3,340.01 | 3,352.52 | -53.38 | -1.57% | 0 |
| 2002-01-14 | 3,373.69 | 3,446.92 | 3,373.69 | 3,407.84 | +34.15 | +1.01% | 0 |
| 2002-01-11 | 3,381.41 | 3,401.80 | 3,298.85 | 3,362.88 | -18.53 | -0.55% | 0 |
| 2002-01-10 | 3,396.09 | 3,413.25 | 3,371.91 | 3,381.96 | -14.13 | -0.42% | 0 |
| 2002-01-09 | 3,440.44 | 3,466.73 | 3,392.61 | 3,400.89 | -39.55 | -1.15% | 0 |
| 2002-01-08 | 3,407.57 | 3,454.50 | 3,397.16 | 3,437.78 | +30.21 | +0.89% | 0 |
| 2002-01-07 | 3,377.13 | 3,438.86 | 3,377.13 | 3,401.80 | +24.67 | +0.73% | 0 |
| 2002-01-04 | 3,323.55 | 3,393.66 | 3,323.55 | 3,375.74 | +52.19 | +1.57% | 0 |
| 2002-01-03 | 3,282.68 | 3,309.38 | 3,272.21 | 3,308.02 | +25.34 | +0.77% | 0 |
| 2002-01-02 | 3,243.84 | 3,280.43 | 3,243.32 | 3,269.16 | +25.32 | +0.78% | 0 |
| 2002-01-01 | 3,262.01 | 3,299.98 | 3,236.76 | 3,246.15 | -15.86 | -0.49% | 0 |
| 2001-12-31 | 3,186.82 | 3,270.68 | 3,186.82 | 3,262.33 | +75.51 | +2.37% | 0 |
| 2001-12-28 | 3,132.27 | 3,186.33 | 3,100.57 | 3,184.44 | +52.17 | +1.67% | 0 |
| 2001-12-27 | 3,172.27 | 3,193.39 | 3,126.65 | 3,131.78 | -40.49 | -1.28% | 0 |
| 2001-12-26 | 3,227.80 | 3,262.92 | 3,170.23 | 3,175.86 | -51.94 | -1.61% | 0 |
| 2001-12-24 | 3,227.30 | 3,244.24 | 3,181.57 | 3,232.97 | +5.67 | +0.18% | 0 |
| 2001-12-21 | 3,268.99 | 3,268.99 | 3,218.93 | 3,235.49 | -33.50 | -1.02% | 0 |
| 2001-12-20 | 3,257.24 | 3,281.12 | 3,231.30 | 3,271.64 | +14.40 | +0.44% | 0 |
| 2001-12-19 | 3,340.65 | 3,350.73 | 3,257.45 | 3,262.67 | -77.98 | -2.33% | 0 |
| 2001-12-18 | 3,362.67 | 3,384.66 | 3,301.36 | 3,335.88 | -26.79 | -0.80% | 0 |
| 2001-12-14 | 3,388.87 | 3,388.87 | 3,336.18 | 3,353.60 | -35.27 | -1.04% | 0 |
| 2001-12-13 | 3,412.59 | 3,440.52 | 3,308.86 | 3,388.59 | -24.00 | -0.70% | 0 |
| 2001-12-12 | 3,436.34 | 3,462.97 | 3,404.37 | 3,412.15 | -24.19 | -0.70% | 0 |
| 2001-12-11 | 3,440.38 | 3,467.08 | 3,416.56 | 3,419.13 | -21.25 | -0.62% | 0 |
| 2001-12-10 | 3,445.22 | 3,468.19 | 3,434.04 | 3,442.89 | -2.33 | -0.07% | 0 |
| 2001-12-07 | 3,433.82 | 3,468.28 | 3,426.06 | 3,436.37 | +2.55 | +0.07% | 0 |
| 2001-12-06 | 3,440.56 | 3,500.20 | 3,414.43 | 3,431.57 | -8.99 | -0.26% | 0 |
| 2001-12-05 | 3,334.64 | 3,416.03 | 3,334.64 | 3,409.64 | +75.00 | +2.25% | 0 |
| 2001-12-04 | 3,276.65 | 3,335.36 | 3,276.65 | 3,320.28 | +43.63 | +1.33% | 0 |
| 2001-12-03 | 3,301.05 | 3,311.83 | 3,271.55 | 3,275.47 | -25.58 | -0.77% | 0 |
| 2001-11-29 | 3,284.32 | 3,296.98 | 3,270.27 | 3,287.56 | +3.24 | +0.10% | 0 |
| 2001-11-28 | 3,289.70 | 3,322.52 | 3,283.08 | 3,294.12 | +4.42 | +0.13% | 0 |
| 2001-11-27 | 3,360.93 | 3,377.81 | 3,278.69 | 3,287.57 | -73.36 | -2.18% | 0 |
| 2001-11-26 | 3,262.93 | 3,335.95 | 3,262.93 | 3,322.77 | +59.84 | +1.83% | 0 |
| 2001-11-23 | 3,263.06 | 3,301.34 | 3,245.58 | 3,252.20 | -10.86 | -0.33% | 0 |
| 2001-11-22 | 3,246.48 | 3,305.84 | 3,246.48 | 3,258.13 | +11.65 | +0.36% | 0 |
| 2001-11-21 | 3,233.61 | 3,273.30 | 3,223.32 | 3,244.09 | +10.48 | +0.32% | 0 |
| 2001-11-20 | 3,296.17 | 3,326.76 | 3,223.99 | 3,231.66 | -64.51 | -1.96% | 0 |
| 2001-11-19 | 3,211.26 | 3,293.28 | 3,205.46 | 3,280.48 | +69.22 | +2.16% | 0 |
| 2001-11-15 | 3,116.72 | 3,195.52 | 3,107.80 | 3,180.23 | +63.51 | +2.04% | 0 |
| 2001-11-14 | 3,079.88 | 3,124.33 | 3,079.88 | 3,113.04 | +33.16 | +1.08% | 0 |
| 2001-11-13 | 3,093.78 | 3,101.58 | 3,059.42 | 3,077.19 | -16.59 | -0.54% | 0 |
| 2001-11-12 | 3,084.42 | 3,106.43 | 3,081.15 | 3,094.14 | +9.72 | +0.32% | 0 |
| 2001-11-09 | 3,070.58 | 3,092.01 | 3,069.62 | 3,079.67 | +9.09 | +0.30% | 0 |
| 2001-11-08 | 3,020.39 | 3,067.55 | 3,017.41 | 3,059.97 | +39.58 | +1.31% | 0 |
| 2001-11-07 | 3,071.78 | 3,109.26 | 3,006.97 | 3,013.94 | -57.84 | -1.88% | 0 |
| 2001-11-06 | 3,038.02 | 3,087.59 | 3,038.02 | 3,068.89 | +30.87 | +1.02% | 0 |
| 2001-11-05 | 3,058.11 | 3,070.66 | 3,030.57 | 3,037.01 | -21.10 | -0.69% | 0 |
| 2001-11-02 | 3,059.52 | 3,100.29 | 3,040.84 | 3,052.60 | -6.92 | -0.23% | 0 |
| 2001-11-01 | 3,003.95 | 3,062.77 | 3,003.95 | 3,049.80 | +45.85 | +1.53% | 0 |
| 2001-10-31 | 2,958.39 | 2,998.70 | 2,942.49 | 2,989.35 | +30.96 | +1.05% | 0 |
| 2001-10-30 | 2,995.37 | 2,995.37 | 2,953.38 | 2,957.45 | -37.92 | -1.27% | 0 |
| 2001-10-29 | 3,028.71 | 3,063.90 | 3,004.03 | 3,009.33 | -19.38 | -0.64% | 0 |
| 2001-10-25 | 3,047.39 | 3,066.04 | 3,013.83 | 3,022.16 | -25.23 | -0.83% | 0 |
| 2001-10-24 | 3,057.00 | 3,083.65 | 3,026.63 | 3,040.16 | -16.84 | -0.55% | 0 |
| 2001-10-23 | 3,010.94 | 3,065.48 | 3,010.94 | 3,061.91 | +50.97 | +1.69% | 0 |
| 2001-10-22 | 3,025.03 | 3,061.77 | 2,993.89 | 3,001.86 | -23.17 | -0.77% | 0 |
| 2001-10-19 | 3,003.02 | 3,025.89 | 3,003.02 | 3,016.84 | +13.82 | +0.46% | 0 |
| 2001-10-18 | 3,023.29 | 3,034.97 | 2,967.68 | 2,981.33 | -41.96 | -1.39% | 0 |
| 2001-10-17 | 2,998.86 | 3,050.07 | 2,998.86 | 3,043.85 | +44.99 | +1.50% | 0 |
| 2001-10-16 | 2,978.11 | 3,002.00 | 2,971.57 | 2,992.46 | +14.35 | +0.48% | 0 |
| 2001-10-15 | 2,951.69 | 2,983.33 | 2,940.08 | 2,976.30 | +24.61 | +0.83% | 0 |
| 2001-10-12 | 2,960.50 | 2,989.63 | 2,947.34 | 2,959.39 | -1.11 | -0.04% | 0 |
| 2001-10-11 | 2,899.80 | 2,956.86 | 2,899.80 | 2,943.69 | +43.89 | +1.51% | 0 |
| 2001-10-10 | 2,836.74 | 2,904.59 | 2,836.74 | 2,896.60 | +59.86 | +2.11% | 0 |
| 2001-10-09 | 2,772.21 | 2,802.34 | 2,772.21 | 2,794.42 | +22.21 | +0.80% | 0 |
| 2001-10-08 | 2,767.93 | 2,784.09 | 2,718.41 | 2,765.37 | -2.56 | -0.09% | 0 |
| 2001-10-05 | 2,789.10 | 2,826.16 | 2,765.21 | 2,812.90 | +23.80 | +0.85% | 0 |
| 2001-10-04 | 2,763.17 | 2,798.69 | 2,763.17 | 2,788.97 | +25.80 | +0.93% | 0 |
| 2001-10-03 | 2,802.24 | 2,808.45 | 2,742.85 | 2,754.95 | -47.29 | -1.69% | 0 |
| 2001-10-01 | 2,817.74 | 2,822.77 | 2,773.03 | 2,795.30 | -22.44 | -0.80% | 0 |
| 2001-09-28 | 2,727.34 | 2,830.35 | 2,727.34 | 2,811.60 | +84.26 | +3.09% | 0 |
| 2001-09-27 | 2,674.29 | 2,726.97 | 2,669.05 | 2,715.50 | +41.21 | +1.54% | 0 |
| 2001-09-26 | 2,621.89 | 2,682.59 | 2,615.04 | 2,667.34 | +45.45 | +1.73% | 0 |
| 2001-09-25 | 2,668.37 | 2,727.32 | 2,613.53 | 2,617.35 | -51.02 | -1.91% | 0 |
| 2001-09-24 | 2,627.25 | 2,688.95 | 2,627.25 | 2,651.78 | +24.53 | +0.93% | 0 |
| 2001-09-21 | 2,753.96 | 2,753.96 | 2,594.87 | 2,600.12 | -153.84 | -5.59% | 0 |
| 2001-09-20 | 2,781.46 | 2,781.46 | 2,674.82 | 2,761.66 | -19.80 | -0.71% | 0 |
| 2001-09-19 | 2,785.37 | 2,817.48 | 2,785.37 | 2,804.16 | +18.79 | +0.67% | 0 |
| 2001-09-18 | 2,680.04 | 2,814.07 | 2,680.04 | 2,782.47 | +102.43 | +3.82% | 0 |
| 2001-09-17 | 2,758.16 | 2,758.16 | 2,640.58 | 2,680.98 | -77.18 | -2.80% | 0 |
| 2001-09-14 | 2,986.86 | 2,986.86 | 2,770.24 | 2,830.12 | -156.74 | -5.25% | 0 |
| 2001-09-13 | 3,038.88 | 3,068.49 | 2,982.16 | 2,987.50 | -51.38 | -1.69% | 0 |
| 2001-09-12 | 3,030.29 | 3,046.22 | 2,954.35 | 3,032.71 | +2.42 | +0.08% | 0 |
| 2001-09-11 | 3,189.09 | 3,198.81 | 3,141.57 | 3,150.40 | -38.69 | -1.21% | 0 |
| 2001-09-10 | 3,224.90 | 3,224.90 | 3,180.85 | 3,183.63 | -41.27 | -1.28% | 0 |
| 2001-09-07 | 3,196.41 | 3,203.54 | 3,166.97 | 3,198.40 | +1.99 | +0.06% | 0 |
| 2001-09-06 | 3,219.84 | 3,233.49 | 3,187.66 | 3,202.55 | -17.29 | -0.54% | 0 |
| 2001-09-05 | 3,232.38 | 3,245.99 | 3,218.04 | 3,228.60 | -3.78 | -0.12% | 0 |
| 2001-09-04 | 3,227.86 | 3,246.76 | 3,209.84 | 3,231.60 | +3.74 | +0.12% | 0 |
| 2001-09-03 | 3,245.71 | 3,267.93 | 3,222.53 | 3,227.12 | -18.59 | -0.57% | 0 |
| 2001-08-31 | 3,282.39 | 3,282.39 | 3,241.12 | 3,244.95 | -37.44 | -1.14% | 0 |
| 2001-08-30 | 3,296.78 | 3,305.98 | 3,281.17 | 3,286.87 | -9.91 | -0.30% | 0 |
| 2001-08-29 | 3,282.30 | 3,327.67 | 3,282.30 | 3,300.62 | +18.32 | +0.56% | 0 |
| 2001-08-28 | 3,318.65 | 3,333.17 | 3,308.35 | 3,313.07 | -5.58 | -0.17% | 0 |
| 2001-08-27 | 3,318.44 | 3,337.94 | 3,310.29 | 3,318.32 | -0.12 | 0.00% | 0 |
| 2001-08-24 | 3,302.22 | 3,308.90 | 3,287.58 | 3,305.51 | +3.29 | +0.10% | 0 |
| 2001-08-23 | 3,307.29 | 3,316.33 | 3,292.66 | 3,308.79 | +1.50 | +0.05% | 0 |
| 2001-08-21 | 3,286.13 | 3,310.53 | 3,286.13 | 3,297.43 | +11.30 | +0.34% | 0 |
| 2001-08-20 | 3,287.69 | 3,290.24 | 3,271.54 | 3,278.92 | -8.77 | -0.27% | 0 |
| 2001-08-17 | 3,341.95 | 3,359.07 | 3,293.83 | 3,296.71 | -45.24 | -1.35% | 0 |
| 2001-08-16 | 3,326.24 | 3,357.07 | 3,321.74 | 3,337.91 | +11.67 | +0.35% | 0 |
| 2001-08-14 | 3,290.58 | 3,336.47 | 3,290.58 | 3,331.89 | +41.31 | +1.26% | 0 |
| 2001-08-13 | 3,321.19 | 3,332.28 | 3,283.44 | 3,287.62 | -33.57 | -1.01% | 0 |
| 2001-08-10 | 3,312.50 | 3,335.71 | 3,308.76 | 3,316.21 | +3.71 | +0.11% | 0 |
| 2001-08-09 | 3,290.86 | 3,324.96 | 3,279.62 | 3,319.61 | +28.75 | +0.87% | 0 |
| 2001-08-08 | 3,317.51 | 3,321.18 | 3,294.19 | 3,302.32 | -15.19 | -0.46% | 0 |
| 2001-08-07 | 3,322.81 | 3,345.98 | 3,317.44 | 3,319.67 | -3.14 | -0.09% | 0 |
| 2001-08-06 | 3,323.36 | 3,356.34 | 3,322.44 | 3,329.95 | +6.59 | +0.20% | 0 |
| 2001-08-03 | 3,300.02 | 3,337.79 | 3,300.02 | 3,325.38 | +25.36 | +0.77% | 0 |
| 2001-08-02 | 3,293.83 | 3,310.86 | 3,278.54 | 3,298.78 | +4.95 | +0.15% | 0 |
| 2001-08-01 | 3,335.00 | 3,346.21 | 3,276.72 | 3,284.17 | -50.83 | -1.52% | 0 |
| 2001-07-31 | 3,288.86 | 3,335.67 | 3,255.98 | 3,329.28 | +40.42 | +1.23% | 0 |
| 2001-07-30 | 3,255.92 | 3,289.46 | 3,249.46 | 3,285.89 | +29.97 | +0.92% | 0 |
| 2001-07-27 | 3,260.04 | 3,278.85 | 3,241.66 | 3,251.53 | -8.51 | -0.26% | 0 |
| 2001-07-26 | 3,298.64 | 3,318.60 | 3,254.28 | 3,259.03 | -39.61 | -1.20% | 0 |
| 2001-07-25 | 3,307.16 | 3,338.22 | 3,296.43 | 3,301.97 | -5.19 | -0.16% | 0 |
| 2001-07-24 | 3,326.84 | 3,340.91 | 3,306.17 | 3,335.08 | +8.24 | +0.25% | 0 |
| 2001-07-23 | 3,340.89 | 3,340.89 | 3,310.95 | 3,330.98 | -9.91 | -0.30% | 0 |
| 2001-07-20 | 3,375.82 | 3,389.49 | 3,331.42 | 3,340.75 | -35.07 | -1.04% | 0 |
| 2001-07-19 | 3,372.92 | 3,380.27 | 3,352.12 | 3,370.93 | -1.99 | -0.06% | 0 |
| 2001-07-18 | 3,434.94 | 3,446.18 | 3,377.58 | 3,383.41 | -51.53 | -1.50% | 0 |
| 2001-07-17 | 3,414.06 | 3,440.29 | 3,397.65 | 3,431.93 | +17.87 | +0.52% | 0 |
| 2001-07-16 | 3,453.63 | 3,478.11 | 3,427.82 | 3,434.83 | -18.80 | -0.54% | 0 |
| 2001-07-13 | 3,470.94 | 3,513.79 | 3,438.03 | 3,453.99 | -16.95 | -0.49% | 0 |
| 2001-07-12 | 3,390.34 | 3,459.37 | 3,384.74 | 3,452.75 | +62.41 | +1.84% | 0 |
| 2001-07-11 | 3,328.37 | 3,388.75 | 3,316.85 | 3,376.21 | +47.84 | +1.44% | 0 |
| 2001-07-10 | 3,300.98 | 3,340.88 | 3,296.41 | 3,328.27 | +27.29 | +0.83% | 0 |
| 2001-07-09 | 3,290.85 | 3,299.57 | 3,260.68 | 3,290.81 | -0.04 | 0.00% | 0 |
| 2001-07-06 | 3,299.96 | 3,310.10 | 3,286.74 | 3,305.78 | +5.82 | +0.18% | 0 |
| 2001-07-05 | 3,321.14 | 3,364.80 | 3,306.74 | 3,317.63 | -3.51 | -0.11% | 0 |
| 2001-07-04 | 3,295.85 | 3,337.52 | 3,286.77 | 3,311.88 | +16.03 | +0.49% | 0 |
| 2001-07-03 | 3,452.11 | 3,452.11 | 3,300.15 | 3,312.29 | -139.82 | -4.05% | 0 |
| 2001-07-02 | 3,480.06 | 3,487.00 | 3,418.28 | 3,426.03 | -54.03 | -1.55% | 0 |
| 2001-06-29 | 3,406.79 | 3,474.71 | 3,394.91 | 3,456.78 | +49.99 | +1.47% | 0 |
| 2001-06-28 | 3,411.68 | 3,427.37 | 3,391.72 | 3,404.86 | -6.82 | -0.20% | 0 |
| 2001-06-27 | 3,407.68 | 3,434.13 | 3,378.53 | 3,411.64 | +3.96 | +0.12% | 0 |
| 2001-06-26 | 3,313.13 | 3,417.94 | 3,287.94 | 3,407.32 | +94.19 | +2.84% | 0 |
| 2001-06-25 | 3,378.17 | 3,378.17 | 3,306.83 | 3,318.67 | -59.50 | -1.76% | 0 |
| 2001-06-22 | 3,402.14 | 3,409.76 | 3,361.79 | 3,381.76 | -20.38 | -0.60% | 0 |
| 2001-06-21 | 3,408.28 | 3,427.75 | 3,385.87 | 3,405.64 | -2.64 | -0.08% | 0 |
| 2001-06-20 | 3,410.10 | 3,420.33 | 3,369.31 | 3,406.05 | -4.05 | -0.12% | 0 |
| 2001-06-19 | 3,357.11 | 3,418.99 | 3,339.84 | 3,410.95 | +53.84 | +1.60% | 0 |
| 2001-06-18 | 3,368.68 | 3,368.68 | 3,295.34 | 3,353.11 | -15.57 | -0.46% | 0 |
| 2001-06-15 | 3,434.33 | 3,434.33 | 3,360.11 | 3,372.94 | -61.39 | -1.79% | 0 |
| 2001-06-14 | 3,491.36 | 3,501.50 | 3,446.96 | 3,453.77 | -37.59 | -1.08% | 0 |
| 2001-06-13 | 3,499.32 | 3,519.13 | 3,492.95 | 3,501.61 | +2.29 | +0.07% | 0 |
| 2001-06-12 | 3,504.24 | 3,517.36 | 3,484.08 | 3,498.39 | -5.85 | -0.17% | 0 |
| 2001-06-11 | 3,507.34 | 3,525.04 | 3,482.80 | 3,509.32 | +1.98 | +0.06% | 0 |
| 2001-06-08 | 3,466.66 | 3,502.78 | 3,452.94 | 3,495.84 | +29.18 | +0.84% | 0 |
| 2001-06-07 | 3,455.86 | 3,459.51 | 3,395.52 | 3,457.24 | +1.38 | +0.04% | 0 |
| 2001-06-06 | 3,473.32 | 3,507.24 | 3,448.44 | 3,457.31 | -16.01 | -0.46% | 0 |
| 2001-06-05 | 3,495.99 | 3,510.68 | 3,434.88 | 3,460.04 | -35.95 | -1.03% | 0 |
| 2001-06-04 | 3,565.88 | 3,590.56 | 3,490.83 | 3,498.38 | -67.50 | -1.89% | 0 |
| 2001-06-01 | 3,637.03 | 3,651.32 | 3,555.74 | 3,557.64 | -79.39 | -2.18% | 0 |
| 2001-05-31 | 3,623.62 | 3,638.46 | 3,592.22 | 3,631.91 | +8.29 | +0.23% | 0 |
| 2001-05-30 | 3,745.57 | 3,759.96 | 3,653.31 | 3,662.04 | -83.53 | -2.23% | 0 |
| 2001-05-29 | 3,732.03 | 3,751.70 | 3,725.83 | 3,742.07 | +10.04 | +0.27% | 0 |
| 2001-05-28 | 3,663.06 | 3,728.05 | 3,663.06 | 3,720.15 | +57.09 | +1.56% | 0 |
| 2001-05-25 | 3,686.16 | 3,700.66 | 3,647.35 | 3,659.81 | -26.35 | -0.71% | 0 |
| 2001-05-24 | 3,670.91 | 3,709.18 | 3,670.91 | 3,683.20 | +12.29 | +0.33% | 0 |
| 2001-05-23 | 3,640.80 | 3,683.52 | 3,640.80 | 3,674.54 | +33.74 | +0.93% | 0 |
| 2001-05-22 | 3,643.29 | 3,663.16 | 3,630.03 | 3,640.60 | -2.69 | -0.07% | 0 |
| 2001-05-21 | 3,656.09 | 3,681.19 | 3,630.60 | 3,640.10 | -15.99 | -0.44% | 0 |
| 2001-05-18 | 3,674.42 | 3,700.88 | 3,648.36 | 3,655.03 | -19.39 | -0.53% | 0 |
| 2001-05-17 | 3,607.46 | 3,675.45 | 3,607.46 | 3,669.76 | +62.30 | +1.73% | 0 |
| 2001-05-16 | 3,585.79 | 3,630.26 | 3,585.79 | 3,592.06 | +6.27 | +0.17% | 0 |
| 2001-05-15 | 3,480.42 | 3,579.35 | 3,420.14 | 3,576.96 | +96.54 | +2.77% | 0 |
| 2001-05-14 | 3,552.55 | 3,577.28 | 3,536.57 | 3,568.93 | +16.38 | +0.46% | 0 |
| 2001-05-11 | 3,564.65 | 3,577.79 | 3,545.19 | 3,559.77 | -4.88 | -0.14% | 0 |
| 2001-05-10 | 3,586.58 | 3,588.95 | 3,550.05 | 3,568.27 | -18.31 | -0.51% | 0 |
| 2001-05-09 | 3,580.37 | 3,629.65 | 3,569.14 | 3,586.58 | +6.21 | +0.17% | 0 |
| 2001-05-08 | 3,544.86 | 3,587.07 | 3,544.86 | 3,580.37 | +35.51 | +1.00% | 0 |
| 2001-05-07 | 3,562.97 | 3,573.19 | 3,539.46 | 3,544.81 | -18.16 | -0.51% | 0 |
| 2001-05-04 | 3,471.95 | 3,521.92 | 3,465.50 | 3,514.59 | +42.64 | +1.23% | 0 |
| 2001-05-03 | 3,528.70 | 3,551.80 | 3,479.81 | 3,494.48 | -34.22 | -0.97% | 0 |
| 2001-05-02 | 3,565.53 | 3,586.64 | 3,530.25 | 3,538.42 | -27.11 | -0.76% | 0 |
| 2001-04-30 | 3,459.51 | 3,522.70 | 3,440.71 | 3,519.16 | +59.65 | +1.72% | 0 |
| 2001-04-27 | 3,389.22 | 3,458.77 | 3,357.83 | 3,422.76 | +33.54 | +0.99% | 0 |
| 2001-04-26 | 3,649.36 | 3,651.79 | 3,547.46 | 3,557.19 | -92.17 | -2.53% | 0 |
| 2001-04-25 | 3,586.94 | 3,639.11 | 3,569.71 | 3,600.83 | +13.89 | +0.39% | 0 |
| 2001-04-24 | 3,547.23 | 3,593.84 | 3,526.36 | 3,589.99 | +42.76 | +1.21% | 0 |
| 2001-04-23 | 3,583.42 | 3,637.36 | 3,561.96 | 3,587.01 | +3.59 | +0.10% | 0 |
| 2001-04-20 | 3,620.90 | 3,620.90 | 3,523.74 | 3,583.04 | -37.86 | -1.05% | 0 |
| 2001-04-19 | 3,552.17 | 3,621.03 | 3,471.03 | 3,574.08 | +21.91 | +0.62% | 0 |
| 2001-04-18 | 3,311.20 | 3,442.65 | 3,311.20 | 3,438.75 | +127.55 | +3.85% | 0 |
| 2001-04-17 | 3,231.94 | 3,331.78 | 3,220.65 | 3,312.29 | +80.35 | +2.49% | 0 |
| 2001-04-16 | 3,172.15 | 3,258.44 | 3,096.51 | 3,251.62 | +79.47 | +2.51% | 0 |
| 2001-04-12 | 3,254.52 | 3,264.57 | 3,120.13 | 3,183.77 | -70.75 | -2.17% | 0 |
| 2001-04-11 | 3,476.41 | 3,481.15 | 3,298.12 | 3,325.46 | -150.95 | -4.34% | 0 |
| 2001-04-10 | 3,542.44 | 3,542.44 | 3,422.11 | 3,458.39 | -84.05 | -2.37% | 0 |
| 2001-04-09 | 3,570.53 | 3,579.24 | 3,502.44 | 3,544.08 | -26.45 | -0.74% | 0 |
| 2001-04-06 | 3,663.74 | 3,676.82 | 3,558.13 | 3,576.00 | -87.74 | -2.39% | 0 |
| 2001-04-04 | 3,558.48 | 3,577.25 | 3,511.12 | 3,565.65 | +7.17 | +0.20% | 0 |
| 2001-04-03 | 3,543.82 | 3,619.62 | 3,543.82 | 3,605.01 | +61.19 | +1.73% | 0 |
| 2001-04-02 | 3,491.41 | 3,578.95 | 3,436.33 | 3,566.26 | +74.85 | +2.14% | 0 |
| 2001-03-30 | 3,714.11 | 3,723.73 | 3,589.93 | 3,604.38 | -109.73 | -2.95% | 0 |
| 2001-03-29 | 3,739.63 | 3,799.68 | 3,721.45 | 3,751.56 | +11.93 | +0.32% | 0 |
| 2001-03-28 | 3,736.54 | 3,792.76 | 3,736.54 | 3,788.21 | +51.67 | +1.38% | 0 |
| 2001-03-27 | 3,634.48 | 3,712.27 | 3,631.29 | 3,694.82 | +60.34 | +1.66% | 0 |
| 2001-03-26 | 3,640.47 | 3,654.04 | 3,600.39 | 3,636.32 | -4.15 | -0.11% | 0 |
| 2001-03-23 | 3,735.51 | 3,743.83 | 3,561.01 | 3,635.28 | -100.23 | -2.68% | 0 |
| 2001-03-22 | 3,785.96 | 3,818.03 | 3,708.80 | 3,713.97 | -71.99 | -1.90% | 0 |
| 2001-03-21 | 3,633.22 | 3,801.78 | 3,618.14 | 3,791.07 | +157.85 | +4.34% | 0 |
| 2001-03-20 | 3,736.09 | 3,740.07 | 3,644.51 | 3,672.40 | -63.69 | -1.70% | 0 |
| 2001-03-19 | 3,728.51 | 3,774.69 | 3,680.26 | 3,722.49 | -6.02 | -0.16% | 0 |
| 2001-03-16 | 3,752.36 | 3,867.47 | 3,696.52 | 3,745.74 | -6.62 | -0.18% | 0 |
| 2001-03-15 | 3,666.20 | 3,823.78 | 3,661.84 | 3,819.86 | +153.66 | +4.19% | 0 |
| 2001-03-14 | 3,508.13 | 3,757.12 | 3,493.94 | 3,725.03 | +216.90 | +6.18% | 0 |
| 2001-03-13 | 3,605.53 | 3,777.48 | 3,436.75 | 3,540.65 | -64.88 | -1.80% | 0 |
| 2001-03-12 | 3,862.63 | 3,930.68 | 3,748.39 | 3,767.89 | -94.74 | -2.45% | 0 |
| 2001-03-09 | 3,986.82 | 3,986.82 | 3,821.59 | 3,881.96 | -104.86 | -2.63% | 0 |
| 2001-03-08 | 4,089.83 | 4,108.03 | 4,016.71 | 4,056.94 | -32.89 | -0.80% | 0 |
| 2001-03-07 | 4,062.41 | 4,114.11 | 3,913.67 | 4,046.89 | -15.52 | -0.38% | 0 |
| 2001-03-05 | 4,073.73 | 4,127.12 | 3,947.71 | 3,998.12 | -75.61 | -1.86% | 0 |
| 2001-03-02 | 4,323.18 | 4,341.67 | 4,077.42 | 4,095.16 | -228.02 | -5.27% | 0 |
| 2001-03-01 | 4,288.23 | 4,386.98 | 4,215.27 | 4,271.65 | -16.58 | -0.39% | 0 |
| 2001-02-28 | 4,070.37 | 4,264.02 | 4,056.40 | 4,247.04 | +176.67 | +4.34% | 0 |
| 2001-02-27 | 4,140.63 | 4,156.03 | 4,020.68 | 4,069.68 | -70.95 | -1.71% | 0 |
| 2001-02-26 | 4,168.71 | 4,174.85 | 4,074.12 | 4,112.69 | -56.02 | -1.34% | 0 |
| 2001-02-23 | 4,261.81 | 4,277.36 | 4,118.09 | 4,122.16 | -139.65 | -3.28% | 0 |
| 2001-02-22 | 4,252.27 | 4,286.63 | 4,190.96 | 4,262.55 | +10.28 | +0.24% | 0 |
| 2001-02-21 | 4,338.31 | 4,362.50 | 4,285.19 | 4,302.23 | -36.08 | -0.83% | 0 |
| 2001-02-20 | 4,360.16 | 4,382.36 | 4,342.61 | 4,359.22 | -0.94 | -0.02% | 0 |
| 2001-02-19 | 4,363.79 | 4,378.06 | 4,302.10 | 4,350.65 | -13.14 | -0.30% | 0 |
| 2001-02-16 | 4,458.73 | 4,462.11 | 4,315.95 | 4,330.32 | -128.41 | -2.88% | 0 |
| 2001-02-15 | 4,372.60 | 4,459.19 | 4,371.95 | 4,437.99 | +65.39 | +1.50% | 0 |
| 2001-02-14 | 4,350.33 | 4,375.51 | 4,320.89 | 4,363.11 | +12.78 | +0.29% | 0 |
| 2001-02-13 | 4,437.32 | 4,440.76 | 4,354.10 | 4,363.05 | -74.27 | -1.67% | 0 |
| 2001-02-12 | 4,429.91 | 4,446.08 | 4,389.02 | 4,406.30 | -23.61 | -0.53% | 0 |
| 2001-02-09 | 4,395.44 | 4,436.48 | 4,387.99 | 4,397.33 | +1.89 | +0.04% | 0 |
| 2001-02-08 | 4,293.87 | 4,387.85 | 4,290.88 | 4,381.19 | +87.32 | +2.03% | 0 |
| 2001-02-07 | 4,376.92 | 4,379.22 | 4,303.28 | 4,312.93 | -63.99 | -1.46% | 0 |
| 2001-02-06 | 4,392.24 | 4,404.67 | 4,369.93 | 4,375.29 | -16.95 | -0.39% | 0 |
| 2001-02-05 | 4,337.52 | 4,397.19 | 4,337.52 | 4,370.47 | +32.95 | +0.76% | 0 |
| 2001-02-02 | 4,280.96 | 4,373.40 | 4,280.96 | 4,352.26 | +71.30 | +1.67% | 0 |
| 2001-02-01 | 4,303.13 | 4,335.39 | 4,230.17 | 4,286.11 | -17.02 | -0.40% | 0 |
| 2001-01-31 | 4,367.58 | 4,409.33 | 4,322.68 | 4,326.72 | -40.86 | -0.94% | 0 |
| 2001-01-30 | 4,269.41 | 4,373.22 | 4,256.76 | 4,372.04 | +102.63 | +2.40% | 0 |
| 2001-01-29 | 4,158.86 | 4,262.76 | 4,158.86 | 4,234.57 | +75.71 | +1.82% | 0 |
| 2001-01-25 | 4,327.84 | 4,341.33 | 4,273.70 | 4,330.22 | +2.38 | +0.05% | 0 |
| 2001-01-24 | 4,320.51 | 4,339.41 | 4,295.71 | 4,326.42 | +5.91 | +0.14% | 0 |
| 2001-01-23 | 4,277.83 | 4,321.75 | 4,272.87 | 4,296.69 | +18.86 | +0.44% | 0 |
| 2001-01-22 | 4,247.45 | 4,278.55 | 4,223.56 | 4,267.11 | +19.66 | +0.46% | 0 |
| 2001-01-19 | 4,149.25 | 4,201.94 | 4,137.31 | 4,194.46 | +45.21 | +1.09% | 0 |
| 2001-01-18 | 4,106.15 | 4,122.66 | 4,085.81 | 4,113.21 | +7.06 | +0.17% | 0 |
| 2001-01-17 | 4,101.18 | 4,125.10 | 4,072.09 | 4,083.41 | -17.77 | -0.43% | 0 |
| 2001-01-16 | 4,052.18 | 4,097.07 | 4,023.90 | 4,070.73 | +18.55 | +0.46% | 0 |
| 2001-01-15 | 4,074.32 | 4,080.14 | 4,018.24 | 4,046.76 | -27.56 | -0.68% | 0 |
| 2001-01-12 | 4,059.41 | 4,082.77 | 4,018.28 | 4,036.58 | -22.83 | -0.56% | 0 |
| 2001-01-11 | 4,066.13 | 4,077.54 | 4,006.54 | 4,027.13 | -39.00 | -0.96% | 0 |
| 2001-01-10 | 4,151.58 | 4,155.86 | 4,035.44 | 4,047.64 | -103.94 | -2.50% | 0 |
| 2001-01-09 | 4,114.74 | 4,166.84 | 4,101.01 | 4,125.31 | +10.57 | +0.26% | 0 |
| 2001-01-08 | 4,164.76 | 4,206.72 | 4,101.53 | 4,120.43 | -44.33 | -1.06% | 0 |
| 2001-01-05 | 4,116.34 | 4,195.01 | 4,115.35 | 4,183.73 | +67.39 | +1.64% | 0 |
| 2001-01-04 | 4,180.97 | 4,180.97 | 4,109.55 | 4,115.37 | -65.60 | -1.57% | 0 |
| 2001-01-03 | 3,977.58 | 4,067.66 | 3,977.58 | 4,060.02 | +82.44 | +2.07% | 0 |
| 2001-01-02 | 3,953.22 | 4,028.57 | 3,929.37 | 4,018.88 | +65.66 | +1.66% | 0 |
| 2001-01-01 | 3,990.65 | 4,021.83 | 3,937.33 | 3,955.08 | -35.57 | -0.89% | 0 |
| 2000-12-29 | 3,933.95 | 3,978.25 | 3,904.32 | 3,972.12 | +38.17 | +0.97% | 0 |
| 2000-12-28 | 3,918.17 | 3,940.45 | 3,895.21 | 3,932.78 | +14.61 | +0.37% | 0 |
| 2000-12-27 | 3,830.37 | 3,902.85 | 3,803.69 | 3,877.55 | +47.18 | +1.23% | 0 |
| 2000-12-26 | 3,927.51 | 3,939.08 | 3,810.99 | 3,826.82 | -100.69 | -2.56% | 0 |
| 2000-12-22 | 4,057.72 | 4,080.30 | 3,895.37 | 3,905.90 | -151.82 | -3.74% | 0 |
| 2000-12-21 | 4,013.10 | 4,064.71 | 3,968.34 | 4,034.23 | +21.13 | +0.53% | 0 |
| 2000-12-20 | 4,106.34 | 4,121.82 | 4,057.95 | 4,086.41 | -19.93 | -0.49% | 0 |
| 2000-12-19 | 4,188.02 | 4,200.34 | 4,143.56 | 4,152.94 | -35.08 | -0.84% | 0 |
| 2000-12-18 | 4,121.86 | 4,186.77 | 4,108.68 | 4,169.39 | +47.53 | +1.15% | 0 |
| 2000-12-15 | 4,241.46 | 4,264.83 | 4,130.60 | 4,137.16 | -104.30 | -2.46% | 0 |
| 2000-12-14 | 4,297.44 | 4,332.65 | 4,256.34 | 4,270.45 | -26.99 | -0.63% | 0 |
| 2000-12-13 | 4,235.56 | 4,298.63 | 4,235.56 | 4,284.98 | +49.42 | +1.17% | 0 |
| 2000-12-12 | 4,254.16 | 4,255.69 | 4,210.15 | 4,219.48 | -34.68 | -0.82% | 0 |
| 2000-12-11 | 4,198.72 | 4,233.26 | 4,178.51 | 4,228.29 | +29.57 | +0.70% | 0 |
| 2000-12-08 | 4,134.10 | 4,167.32 | 4,134.10 | 4,156.08 | +21.98 | +0.53% | 0 |
| 2000-12-07 | 4,099.49 | 4,136.74 | 4,095.99 | 4,124.91 | +25.42 | +0.62% | 0 |
| 2000-12-06 | 4,155.22 | 4,156.66 | 4,097.55 | 4,108.43 | -46.79 | -1.13% | 0 |
| 2000-12-05 | 4,061.90 | 4,082.44 | 4,048.85 | 4,071.98 | +10.08 | +0.25% | 0 |
| 2000-12-04 | 4,078.56 | 4,088.28 | 4,034.62 | 4,036.49 | -42.07 | -1.03% | 0 |
| 2000-12-01 | 3,968.89 | 4,054.86 | 3,966.55 | 4,031.96 | +63.07 | +1.59% | 0 |
| 2000-11-30 | 4,003.41 | 4,019.52 | 3,972.85 | 3,997.99 | -5.42 | -0.14% | 0 |
| 2000-11-29 | 3,997.33 | 4,046.19 | 3,957.19 | 3,996.18 | -1.15 | -0.03% | 0 |
| 2000-11-28 | 3,962.21 | 4,038.64 | 3,962.20 | 4,023.92 | +61.71 | +1.56% | 0 |
| 2000-11-27 | 3,930.96 | 3,972.48 | 3,902.10 | 3,969.20 | +38.24 | +0.97% | 0 |
| 2000-11-24 | 3,860.52 | 3,889.56 | 3,856.58 | 3,868.34 | +7.82 | +0.20% | 0 |
| 2000-11-23 | 3,837.11 | 3,871.34 | 3,826.42 | 3,852.40 | +15.29 | +0.40% | 0 |
| 2000-11-22 | 3,938.46 | 3,947.98 | 3,861.01 | 3,862.39 | -76.07 | -1.93% | 0 |
| 2000-11-21 | 3,889.18 | 3,928.58 | 3,882.65 | 3,924.70 | +35.52 | +0.91% | 0 |
| 2000-11-20 | 3,928.62 | 3,942.55 | 3,908.28 | 3,926.52 | -2.10 | -0.05% | 0 |
| 2000-11-17 | 3,869.17 | 3,917.59 | 3,848.86 | 3,905.84 | +36.67 | +0.95% | 0 |
| 2000-11-16 | 3,946.83 | 3,971.32 | 3,884.88 | 3,901.90 | -44.93 | -1.14% | 0 |
| 2000-11-15 | 3,994.88 | 4,016.09 | 3,931.84 | 3,946.53 | -48.35 | -1.21% | 0 |
| 2000-11-14 | 3,816.13 | 3,952.39 | 3,816.13 | 3,943.54 | +127.41 | +3.34% | 0 |
| 2000-11-13 | 3,842.63 | 3,863.35 | 3,797.50 | 3,820.08 | -22.55 | -0.59% | 0 |
| 2000-11-10 | 4,011.06 | 4,032.94 | 3,930.35 | 3,941.13 | -69.93 | -1.74% | 0 |
| 2000-11-09 | 3,981.31 | 4,046.01 | 3,980.20 | 4,022.50 | +41.19 | +1.03% | 0 |
| 2000-11-08 | 3,958.69 | 4,045.05 | 3,958.69 | 4,028.71 | +70.02 | +1.77% | 0 |
| 2000-11-07 | 3,917.10 | 3,959.93 | 3,910.81 | 3,954.83 | +37.73 | +0.96% | 0 |
| 2000-11-06 | 3,971.98 | 4,005.19 | 3,919.34 | 3,931.54 | -40.44 | -1.02% | 0 |
| 2000-11-03 | 3,907.23 | 3,960.14 | 3,894.59 | 3,935.70 | +28.47 | +0.73% | 0 |
| 2000-11-02 | 3,799.66 | 3,882.54 | 3,795.45 | 3,875.79 | +76.13 | +2.00% | 0 |
| 2000-11-01 | 3,749.35 | 3,807.70 | 3,734.98 | 3,788.53 | +39.18 | +1.04% | 0 |
| 2000-10-31 | 3,672.48 | 3,713.91 | 3,646.73 | 3,711.02 | +38.54 | +1.05% | 0 |
| 2000-10-30 | 3,744.10 | 3,751.28 | 3,680.18 | 3,689.43 | -54.67 | -1.46% | 0 |
| 2000-10-27 | 3,770.66 | 3,773.54 | 3,704.54 | 3,729.12 | -41.54 | -1.10% | 0 |
| 2000-10-26 | 3,743.61 | 3,761.46 | 3,739.54 | 3,757.16 | +13.55 | +0.36% | 0 |
| 2000-10-25 | 3,664.12 | 3,748.96 | 3,662.23 | 3,743.61 | +79.49 | +2.17% | 0 |
| 2000-10-24 | 3,603.66 | 3,656.31 | 3,584.38 | 3,651.99 | +48.33 | +1.34% | 0 |
| 2000-10-23 | 3,709.54 | 3,716.60 | 3,608.36 | 3,619.53 | -90.01 | -2.43% | 0 |
| 2000-10-20 | 3,799.78 | 3,801.86 | 3,691.89 | 3,692.75 | -107.03 | -2.82% | 0 |
| 2000-10-19 | 3,576.44 | 3,702.83 | 3,491.55 | 3,702.83 | +126.39 | +3.53% | 0 |
| 2000-10-18 | 3,625.32 | 3,640.73 | 3,545.01 | 3,593.63 | -31.69 | -0.87% | 0 |
| 2000-10-17 | 3,702.40 | 3,718.74 | 3,613.74 | 3,664.79 | -37.61 | -1.02% | 0 |
| 2000-10-16 | 3,908.73 | 3,930.10 | 3,726.58 | 3,728.67 | -180.06 | -4.61% | 0 |
| 2000-10-13 | 3,749.77 | 3,793.08 | 3,714.46 | 3,738.93 | -10.84 | -0.29% | 0 |
| 2000-10-12 | 3,793.61 | 3,879.47 | 3,777.49 | 3,847.58 | +53.97 | +1.42% | 0 |
| 2000-10-11 | 3,892.78 | 3,895.81 | 3,803.72 | 3,836.51 | -56.27 | -1.45% | 0 |
| 2000-10-10 | 4,079.61 | 4,079.61 | 3,931.21 | 3,945.28 | -134.33 | -3.29% | 0 |
| 2000-10-09 | 4,106.15 | 4,135.16 | 4,055.42 | 4,056.07 | -50.08 | -1.22% | 0 |
| 2000-10-06 | 4,085.02 | 4,131.25 | 4,042.95 | 4,092.42 | +7.40 | +0.18% | 0 |
| 2000-10-05 | 4,177.09 | 4,197.39 | 4,115.62 | 4,116.25 | -60.84 | -1.46% | 0 |
| 2000-10-04 | 4,101.63 | 4,173.65 | 4,101.63 | 4,160.41 | +58.78 | +1.43% | 0 |
| 2000-10-03 | 4,035.64 | 4,139.53 | 4,028.51 | 4,135.55 | +99.91 | +2.48% | 0 |
| 2000-09-29 | 4,122.28 | 4,122.28 | 4,056.72 | 4,090.38 | -31.90 | -0.77% | 0 |
| 2000-09-28 | 4,155.71 | 4,184.61 | 4,043.67 | 4,067.38 | -88.33 | -2.13% | 0 |
| 2000-09-27 | 4,025.68 | 4,172.65 | 4,004.73 | 4,164.10 | +138.42 | +3.44% | 0 |
| 2000-09-26 | 4,159.87 | 4,160.13 | 4,056.03 | 4,089.58 | -70.29 | -1.69% | 0 |
| 2000-09-25 | 4,144.81 | 4,210.00 | 4,105.75 | 4,173.48 | +28.67 | +0.69% | 0 |
| 2000-09-22 | 4,188.47 | 4,208.66 | 4,028.49 | 4,032.37 | -156.10 | -3.73% | 0 |
| 2000-09-21 | 4,304.25 | 4,331.38 | 4,257.04 | 4,257.20 | -47.05 | -1.09% | 0 |
| 2000-09-20 | 4,325.78 | 4,339.37 | 4,211.87 | 4,325.25 | -0.53 | -0.01% | 0 |
| 2000-09-19 | 4,295.63 | 4,390.21 | 4,171.89 | 4,264.34 | -31.29 | -0.73% | 0 |
| 2000-09-18 | 4,511.42 | 4,513.09 | 4,362.47 | 4,366.41 | -145.01 | -3.21% | 0 |
| 2000-09-15 | 4,666.47 | 4,685.66 | 4,539.35 | 4,562.38 | -104.09 | -2.23% | 0 |
| 2000-09-14 | 4,721.98 | 4,741.42 | 4,640.87 | 4,671.92 | -50.06 | -1.06% | 0 |
| 2000-09-13 | 4,776.52 | 4,790.63 | 4,690.50 | 4,702.52 | -74.00 | -1.55% | 0 |
| 2000-09-12 | 4,705.82 | 4,766.36 | 4,681.03 | 4,763.63 | +57.81 | +1.23% | 0 |
| 2000-09-11 | 4,715.30 | 4,748.81 | 4,694.40 | 4,696.60 | -18.70 | -0.40% | 0 |
| 2000-09-08 | 4,649.97 | 4,677.67 | 4,640.25 | 4,668.27 | +18.30 | +0.39% | 0 |
| 2000-09-07 | 4,579.68 | 4,660.68 | 4,578.37 | 4,628.93 | +49.25 | +1.08% | 0 |
| 2000-09-06 | 4,577.50 | 4,640.10 | 4,571.92 | 4,606.35 | +28.85 | +0.63% | 0 |
| 2000-09-05 | 4,623.83 | 4,623.83 | 4,574.89 | 4,598.65 | -25.18 | -0.54% | 0 |
| 2000-09-04 | 4,571.89 | 4,620.32 | 4,557.11 | 4,602.43 | +30.54 | +0.67% | 0 |
| 2000-08-31 | 4,409.84 | 4,485.20 | 4,404.62 | 4,477.31 | +67.47 | +1.53% | 0 |
| 2000-08-30 | 4,416.14 | 4,436.57 | 4,387.39 | 4,411.85 | -4.29 | -0.10% | 0 |
| 2000-08-29 | 4,382.56 | 4,412.84 | 4,370.50 | 4,401.82 | +19.26 | +0.44% | 0 |
| 2000-08-28 | 4,443.71 | 4,452.76 | 4,393.61 | 4,395.81 | -47.90 | -1.08% | 0 |
| 2000-08-25 | 4,482.20 | 4,485.63 | 4,414.72 | 4,416.86 | -65.34 | -1.46% | 0 |
| 2000-08-24 | 4,445.56 | 4,471.86 | 4,417.14 | 4,459.07 | +13.51 | +0.30% | 0 |
| 2000-08-23 | 4,447.70 | 4,500.30 | 4,426.62 | 4,444.79 | -2.91 | -0.07% | 0 |
| 2000-08-22 | 4,481.22 | 4,483.87 | 4,438.72 | 4,461.23 | -19.99 | -0.45% | 0 |
| 2000-08-21 | 4,383.81 | 4,426.48 | 4,377.92 | 4,409.57 | +25.76 | +0.59% | 0 |
| 2000-08-18 | 4,297.90 | 4,364.39 | 4,290.12 | 4,347.04 | +49.14 | +1.14% | 0 |
| 2000-08-17 | 4,346.03 | 4,365.43 | 4,267.91 | 4,294.18 | -51.85 | -1.19% | 0 |
| 2000-08-16 | 4,263.76 | 4,337.06 | 4,263.76 | 4,325.67 | +61.91 | +1.45% | 0 |
| 2000-08-14 | 4,204.33 | 4,233.49 | 4,142.81 | 4,232.51 | +28.18 | +0.67% | 0 |
| 2000-08-11 | 4,236.55 | 4,250.63 | 4,176.47 | 4,192.00 | -44.55 | -1.05% | 0 |
| 2000-08-10 | 4,312.24 | 4,360.91 | 4,244.19 | 4,253.23 | -59.01 | -1.37% | 0 |
| 2000-08-09 | 4,347.59 | 4,374.68 | 4,296.57 | 4,317.04 | -30.55 | -0.70% | 0 |
| 2000-08-08 | 4,217.68 | 4,327.00 | 4,200.99 | 4,317.22 | +99.54 | +2.36% | 0 |
| 2000-08-07 | 4,203.77 | 4,232.80 | 4,159.35 | 4,201.25 | -2.52 | -0.06% | 0 |
| 2000-08-04 | 4,241.23 | 4,266.21 | 4,155.45 | 4,186.16 | -55.07 | -1.30% | 0 |
| 2000-08-03 | 4,232.21 | 4,279.51 | 4,204.41 | 4,207.63 | -24.58 | -0.58% | 0 |
| 2000-08-02 | 4,224.01 | 4,264.17 | 4,193.58 | 4,260.88 | +36.87 | +0.87% | 0 |
| 2000-08-01 | 4,295.35 | 4,302.86 | 4,239.82 | 4,253.69 | -41.66 | -0.97% | 0 |
| 2000-07-31 | 4,232.54 | 4,301.71 | 4,225.57 | 4,279.86 | +47.32 | +1.12% | 0 |
| 2000-07-28 | 4,275.34 | 4,348.88 | 4,244.73 | 4,276.70 | +1.36 | +0.03% | 0 |
| 2000-07-27 | 4,149.84 | 4,287.86 | 4,113.42 | 4,281.13 | +131.29 | +3.16% | 0 |
| 2000-07-26 | 4,361.88 | 4,374.38 | 4,191.27 | 4,191.27 | -170.61 | -3.91% | 0 |
| 2000-07-25 | 4,097.22 | 4,369.14 | 4,052.61 | 4,336.20 | +238.98 | +5.83% | 0 |
| 2000-07-24 | 4,347.52 | 4,353.44 | 4,188.34 | 4,188.34 | -159.18 | -3.66% | 0 |
| 2000-07-21 | 4,601.08 | 4,606.21 | 4,460.42 | 4,463.66 | -137.42 | -2.99% | 0 |
| 2000-07-20 | 4,592.28 | 4,634.46 | 4,538.95 | 4,575.67 | -16.61 | -0.36% | 0 |
| 2000-07-19 | 4,672.19 | 4,721.85 | 4,604.54 | 4,616.01 | -56.18 | -1.20% | 0 |
| 2000-07-18 | 4,741.15 | 4,777.50 | 4,704.40 | 4,734.80 | -6.35 | -0.13% | 0 |
| 2000-07-17 | 4,874.41 | 4,883.30 | 4,747.32 | 4,747.32 | -127.09 | -2.61% | 0 |
| 2000-07-14 | 4,891.43 | 4,951.95 | 4,847.51 | 4,856.82 | -34.61 | -0.71% | 0 |
| 2000-07-13 | 4,994.92 | 5,058.90 | 4,878.45 | 4,880.80 | -114.12 | -2.28% | 0 |
| 2000-07-12 | 4,883.65 | 4,967.14 | 4,862.49 | 4,964.28 | +80.63 | +1.65% | 0 |
| 2000-07-11 | 4,887.76 | 4,919.31 | 4,863.96 | 4,898.07 | +10.31 | +0.21% | 0 |
| 2000-07-10 | 4,908.74 | 4,920.38 | 4,847.45 | 4,867.43 | -41.31 | -0.84% | 0 |
| 2000-07-07 | 4,920.14 | 4,924.22 | 4,900.31 | 4,905.94 | -14.20 | -0.29% | 0 |
| 2000-07-06 | 4,862.99 | 4,908.34 | 4,846.64 | 4,885.60 | +22.61 | +0.46% | 0 |
| 2000-07-05 | 4,898.15 | 4,940.38 | 4,881.15 | 4,912.11 | +13.96 | +0.29% | 0 |
| 2000-07-04 | 4,870.86 | 4,902.71 | 4,840.39 | 4,887.06 | +16.20 | +0.33% | 0 |
| 2000-07-03 | 4,846.69 | 4,853.83 | 4,778.74 | 4,844.98 | -1.71 | -0.04% | 0 |
| 2000-06-30 | 4,760.60 | 4,792.69 | 4,694.88 | 4,748.77 | -11.83 | -0.25% | 0 |
| 2000-06-29 | 4,820.58 | 4,849.97 | 4,785.63 | 4,792.74 | -27.84 | -0.58% | 0 |
| 2000-06-28 | 4,660.28 | 4,748.80 | 4,642.56 | 4,748.80 | +88.52 | +1.90% | 0 |
| 2000-06-27 | 4,682.59 | 4,732.70 | 4,677.57 | 4,686.91 | +4.32 | +0.09% | 0 |
| 2000-06-26 | 4,674.21 | 4,697.63 | 4,607.58 | 4,670.09 | -4.12 | -0.09% | 0 |
| 2000-06-23 | 4,771.07 | 4,822.63 | 4,687.31 | 4,721.70 | -49.37 | -1.03% | 0 |
| 2000-06-22 | 4,749.40 | 4,795.10 | 4,693.46 | 4,794.16 | +44.76 | +0.94% | 0 |
| 2000-06-21 | 4,888.43 | 4,888.43 | 4,723.57 | 4,731.57 | -156.86 | -3.21% | 0 |
| 2000-06-20 | 4,891.23 | 4,919.63 | 4,834.79 | 4,863.90 | -27.33 | -0.56% | 0 |
| 2000-06-19 | 4,808.25 | 4,884.89 | 4,788.94 | 4,837.24 | +28.99 | +0.60% | 0 |
| 2000-06-16 | 4,666.06 | 4,768.59 | 4,654.12 | 4,764.67 | +98.61 | +2.11% | 0 |
| 2000-06-15 | 4,609.98 | 4,685.63 | 4,575.03 | 4,653.22 | +43.24 | +0.94% | 0 |
| 2000-06-14 | 4,648.78 | 4,693.67 | 4,604.50 | 4,625.04 | -23.74 | -0.51% | 0 |
| 2000-06-13 | 4,583.34 | 4,640.59 | 4,555.09 | 4,615.13 | +31.79 | +0.69% | 0 |
| 2000-06-12 | 4,794.67 | 4,800.13 | 4,638.81 | 4,639.46 | -155.21 | -3.24% | 0 |
| 2000-06-09 | 4,772.00 | 4,797.59 | 4,712.21 | 4,729.63 | -42.37 | -0.89% | 0 |
| 2000-06-08 | 4,656.00 | 4,746.88 | 4,656.00 | 4,728.81 | +72.81 | +1.56% | 0 |
| 2000-06-07 | 4,580.89 | 4,650.88 | 4,556.52 | 4,604.84 | +23.95 | +0.52% | 0 |
| 2000-06-06 | 4,555.18 | 4,605.46 | 4,488.23 | 4,591.68 | +36.50 | +0.80% | 0 |
| 2000-06-05 | 4,609.78 | 4,705.49 | 4,485.29 | 4,531.53 | -78.25 | -1.70% | 0 |
| 2000-06-02 | 4,381.70 | 4,486.99 | 4,381.70 | 4,453.47 | +71.77 | +1.64% | 0 |
| 2000-06-01 | 4,406.52 | 4,412.20 | 4,321.26 | 4,325.47 | -81.05 | -1.84% | 0 |
| 2000-05-31 | 4,434.99 | 4,536.10 | 4,416.88 | 4,433.61 | -1.38 | -0.03% | 0 |
| 2000-05-30 | 4,207.01 | 4,318.65 | 4,185.36 | 4,311.77 | +104.76 | +2.49% | 0 |
| 2000-05-29 | 4,082.91 | 4,222.65 | 4,064.46 | 4,189.85 | +106.94 | +2.62% | 0 |
| 2000-05-26 | 3,994.40 | 4,097.60 | 3,947.33 | 4,084.71 | +90.31 | +2.26% | 0 |
| 2000-05-25 | 3,962.98 | 4,060.76 | 3,961.02 | 3,999.03 | +36.05 | +0.91% | 0 |
| 2000-05-24 | 3,872.70 | 3,981.46 | 3,840.11 | 3,933.65 | +60.95 | +1.57% | 0 |
| 2000-05-23 | 3,878.82 | 3,943.54 | 3,831.86 | 3,943.54 | +64.72 | +1.67% | 0 |
| 2000-05-22 | 3,978.54 | 4,015.38 | 3,920.18 | 3,920.18 | -58.36 | -1.47% | 0 |
| 2000-05-19 | 4,149.39 | 4,150.77 | 4,026.64 | 4,068.65 | -80.74 | -1.95% | 0 |
| 2000-05-18 | 4,205.48 | 4,254.35 | 4,159.90 | 4,192.44 | -13.04 | -0.31% | 0 |
| 2000-05-17 | 4,306.01 | 4,367.22 | 4,195.19 | 4,234.23 | -71.78 | -1.67% | 0 |
| 2000-05-16 | 4,239.44 | 4,247.19 | 4,154.07 | 4,230.13 | -9.31 | -0.22% | 0 |
| 2000-05-15 | 4,024.66 | 4,249.45 | 3,912.95 | 4,212.53 | +187.87 | +4.67% | 0 |
| 2000-05-12 | 4,243.54 | 4,267.87 | 4,102.77 | 4,107.14 | -136.40 | -3.21% | 0 |
| 2000-05-11 | 4,324.19 | 4,352.56 | 4,198.17 | 4,251.36 | -72.83 | -1.68% | 0 |
| 2000-05-10 | 4,593.38 | 4,593.38 | 4,449.89 | 4,458.40 | -134.98 | -2.94% | 0 |
| 2000-05-09 | 4,365.26 | 4,578.49 | 4,351.14 | 4,578.49 | +213.23 | +4.88% | 0 |
| 2000-05-08 | 4,744.83 | 4,757.89 | 4,463.40 | 4,463.40 | -281.43 | -5.93% | 0 |
| 2000-05-05 | 4,600.64 | 4,731.94 | 4,590.13 | 4,693.88 | +93.24 | +2.03% | 0 |
| 2000-05-04 | 4,384.53 | 4,568.54 | 4,335.04 | 4,553.92 | +169.39 | +3.86% | 0 |
| 2000-05-03 | 4,200.74 | 4,394.58 | 4,109.66 | 4,335.29 | +134.55 | +3.20% | 0 |
| 2000-05-02 | 4,736.02 | 4,737.68 | 4,344.51 | 4,372.22 | -363.80 | -7.68% | 0 |
| 2000-04-28 | 4,767.89 | 4,767.89 | 4,625.00 | 4,657.55 | -110.34 | -2.31% | 0 |
| 2000-04-27 | 4,761.90 | 4,799.26 | 4,637.03 | 4,679.63 | -82.27 | -1.73% | 0 |
| 2000-04-26 | 4,692.78 | 4,803.27 | 4,644.12 | 4,792.95 | +100.17 | +2.13% | 0 |
| 2000-04-25 | 4,336.64 | 4,552.48 | 4,284.17 | 4,533.99 | +197.35 | +4.55% | 0 |
| 2000-04-24 | 4,723.27 | 4,723.27 | 4,509.09 | 4,511.05 | -212.22 | -4.49% | 0 |
| 2000-04-20 | 4,561.07 | 4,698.34 | 4,431.74 | 4,657.42 | +96.35 | +2.11% | 0 |
| 2000-04-19 | 4,884.81 | 4,901.50 | 4,571.12 | 4,665.81 | -219.00 | -4.48% | 0 |
| 2000-04-18 | 4,973.25 | 4,981.42 | 4,723.19 | 4,745.47 | -227.78 | -4.58% | 0 |
| 2000-04-17 | 4,797.95 | 4,899.54 | 4,797.95 | 4,880.71 | +82.76 | +1.72% | 0 |
| 2000-04-13 | 5,130.18 | 5,205.69 | 5,106.23 | 5,172.13 | +41.95 | +0.82% | 0 |
| 2000-04-12 | 5,502.42 | 5,542.81 | 5,416.19 | 5,426.82 | -75.60 | -1.37% | 0 |
| 2000-04-11 | 5,428.70 | 5,541.82 | 5,368.20 | 5,541.54 | +112.84 | +2.08% | 0 |
| 2000-04-10 | 5,481.49 | 5,532.54 | 5,435.35 | 5,442.86 | -38.63 | -0.70% | 0 |
| 2000-04-07 | 4,987.10 | 5,222.80 | 4,987.10 | 5,219.20 | +232.10 | +4.65% | 0 |
| 2000-04-06 | 4,899.45 | 4,899.45 | 4,608.11 | 4,866.73 | -32.72 | -0.67% | 0 |
| 2000-04-05 | 4,616.36 | 4,852.45 | 4,601.58 | 4,757.06 | +140.70 | +3.05% | 0 |
| 2000-04-04 | 4,907.41 | 4,907.41 | 4,666.95 | 4,691.46 | -215.95 | -4.40% | 0 |
| 2000-04-03 | 5,070.50 | 5,085.00 | 4,977.21 | 5,052.94 | -17.56 | -0.35% | 0 |
| 2000-03-31 | 4,892.43 | 5,022.24 | 4,867.23 | 5,001.28 | +108.85 | +2.22% | 0 |
| 2000-03-30 | 4,984.10 | 5,058.44 | 4,891.40 | 5,041.08 | +56.98 | +1.14% | 0 |
| 2000-03-29 | 5,233.76 | 5,233.76 | 5,080.45 | 5,102.46 | -131.30 | -2.51% | 0 |
| 2000-03-28 | 5,094.17 | 5,156.23 | 5,044.17 | 5,156.12 | +61.95 | +1.22% | 0 |
| 2000-03-27 | 5,203.16 | 5,286.81 | 5,126.35 | 5,146.30 | -56.86 | -1.09% | 0 |
| 2000-03-24 | 5,083.17 | 5,203.93 | 5,052.74 | 5,141.42 | +58.25 | +1.15% | 0 |
| 2000-03-23 | 5,314.32 | 5,314.32 | 5,088.10 | 5,115.02 | -199.30 | -3.75% | 0 |
| 2000-03-22 | 5,204.07 | 5,247.28 | 5,159.36 | 5,201.87 | -2.20 | -0.04% | 0 |
| 2000-03-21 | 5,177.59 | 5,230.36 | 5,085.53 | 5,133.24 | -44.35 | -0.86% | 0 |
| 2000-03-16 | 5,249.98 | 5,301.44 | 5,077.33 | 5,102.41 | -147.57 | -2.81% | 0 |
| 2000-03-15 | 5,067.42 | 5,339.94 | 5,045.99 | 5,249.76 | +182.34 | +3.60% | 0 |
| 2000-03-14 | 5,020.55 | 5,177.55 | 4,943.30 | 5,175.71 | +155.16 | +3.09% | 0 |
| 2000-03-13 | 5,372.82 | 5,430.87 | 5,100.62 | 5,129.22 | -243.60 | -4.53% | 0 |
| 2000-03-10 | 5,384.42 | 5,478.97 | 5,196.72 | 5,301.78 | -82.64 | -1.53% | 0 |
| 2000-03-09 | 5,579.87 | 5,607.94 | 5,278.68 | 5,328.79 | -251.08 | -4.50% | 0 |
| 2000-03-08 | 5,711.88 | 5,783.51 | 5,439.14 | 5,511.42 | -200.46 | -3.51% | 0 |
| 2000-03-07 | 5,674.99 | 5,674.99 | 5,525.89 | 5,589.85 | -85.14 | -1.50% | 0 |
| 2000-03-06 | 5,662.29 | 5,692.97 | 5,459.61 | 5,520.69 | -141.60 | -2.50% | 0 |
| 2000-03-03 | 5,602.94 | 5,602.94 | 5,362.80 | 5,378.27 | -224.67 | -4.01% | 0 |
| 2000-03-02 | 5,803.33 | 5,828.79 | 5,528.31 | 5,528.31 | -275.02 | -4.74% | 0 |
| 2000-03-01 | 5,464.65 | 5,681.11 | 5,341.61 | 5,642.12 | +177.47 | +3.25% | 0 |
| 2000-02-29 | 5,827.81 | 5,903.49 | 5,383.61 | 5,446.98 | -380.83 | -6.53% | 0 |
| 2000-02-28 | 5,737.53 | 5,740.69 | 5,580.05 | 5,740.69 | +3.16 | +0.06% | 0 |
| 2000-02-25 | 5,840.25 | 5,840.25 | 5,623.08 | 5,623.08 | -217.17 | -3.72% | 0 |
| 2000-02-24 | 5,764.16 | 5,816.16 | 5,620.83 | 5,810.17 | +46.01 | +0.80% | 0 |
| 2000-02-23 | 6,002.49 | 6,033.98 | 5,612.55 | 5,642.46 | -360.03 | -6.00% | 0 |
| 2000-02-22 | 6,000.30 | 6,009.02 | 5,864.79 | 5,883.33 | -116.97 | -1.95% | 0 |
| 2000-02-21 | 5,874.25 | 5,941.90 | 5,834.51 | 5,876.89 | +2.64 | +0.04% | 0 |
| 2000-02-18 | 5,894.19 | 5,894.19 | 5,681.98 | 5,721.65 | -172.54 | -2.93% | 0 |
| 2000-02-17 | 5,810.24 | 5,877.04 | 5,799.79 | 5,835.15 | +24.91 | +0.43% | 0 |
| 2000-02-16 | 5,782.20 | 5,864.97 | 5,711.75 | 5,725.50 | -56.70 | -0.98% | 0 |
| 2000-02-15 | 5,797.31 | 5,941.88 | 5,774.32 | 5,803.19 | +5.88 | +0.10% | 0 |
| 2000-02-14 | 6,130.23 | 6,150.69 | 5,923.17 | 5,924.31 | -205.92 | -3.36% | 0 |
| 2000-02-11 | 5,985.05 | 6,005.85 | 5,917.04 | 5,933.56 | -51.49 | -0.86% | 0 |
| 2000-02-10 | 5,765.28 | 5,789.04 | 5,715.05 | 5,789.04 | +23.76 | +0.41% | 0 |
| 2000-02-09 | 5,704.01 | 5,756.87 | 5,635.69 | 5,649.10 | -54.91 | -0.96% | 0 |
| 2000-02-08 | 5,585.38 | 5,647.64 | 5,585.38 | 5,610.56 | +25.18 | +0.45% | 0 |
| 2000-02-07 | 5,431.55 | 5,518.29 | 5,431.55 | 5,474.00 | +42.45 | +0.78% | 0 |
| 2000-02-04 | 5,394.00 | 5,402.70 | 5,313.59 | 5,313.59 | -80.41 | -1.49% | 0 |
| 2000-02-03 | 5,366.62 | 5,381.74 | 5,323.32 | 5,340.19 | -26.43 | -0.49% | 0 |
| 2000-02-02 | 5,264.62 | 5,342.98 | 5,264.62 | 5,304.92 | +40.30 | +0.77% | 0 |
| 2000-02-01 | 5,217.65 | 5,232.84 | 5,127.79 | 5,215.54 | -2.11 | -0.04% | 0 |
| 2000-01-31 | 5,338.67 | 5,345.30 | 5,186.32 | 5,205.29 | -133.38 | -2.50% | 0 |
| 2000-01-28 | 5,417.53 | 5,417.53 | 5,331.54 | 5,335.80 | -81.73 | -1.51% | 0 |
| 2000-01-27 | 5,424.14 | 5,457.30 | 5,362.25 | 5,369.10 | -55.04 | -1.01% | 0 |
| 2000-01-26 | 5,412.49 | 5,430.29 | 5,351.22 | 5,367.79 | -44.70 | -0.83% | 0 |
| 2000-01-25 | 5,412.49 | 5,430.29 | 5,351.22 | 5,367.79 | -44.70 | -0.83% | 0 |
| 2000-01-24 | 5,529.38 | 5,583.22 | 5,439.48 | 5,458.06 | -71.32 | -1.29% | 0 |
| 2000-01-21 | 5,352.63 | 5,441.83 | 5,330.08 | 5,423.05 | +70.42 | +1.32% | 0 |
| 2000-01-20 | 5,508.04 | 5,516.16 | 5,348.56 | 5,355.80 | -152.24 | -2.76% | 0 |
| 2000-01-19 | 5,496.68 | 5,528.12 | 5,460.68 | 5,478.24 | -18.44 | -0.34% | 0 |
| 2000-01-18 | 5,414.26 | 5,465.54 | 5,347.92 | 5,464.51 | +50.25 | +0.93% | 0 |
| 2000-01-17 | 5,617.70 | 5,664.50 | 5,404.07 | 5,404.07 | -213.63 | -3.80% | 0 |
| 2000-01-14 | 5,460.31 | 5,476.38 | 5,344.59 | 5,471.27 | +10.96 | +0.20% | 0 |
| 2000-01-13 | 5,568.64 | 5,652.22 | 5,430.81 | 5,444.82 | -123.82 | -2.22% | 0 |
| 2000-01-12 | 5,267.85 | 5,494.30 | 5,267.85 | 5,491.20 | +223.35 | +4.24% | 0 |
| 2000-01-11 | 5,513.04 | 5,537.69 | 5,221.28 | 5,296.30 | -216.74 | -3.93% | 0 |
| 2000-01-10 | 5,617.59 | 5,668.28 | 5,459.97 | 5,518.39 | -99.20 | -1.77% | 0 |
| 2000-01-07 | 5,358.28 | 5,463.25 | 5,330.58 | 5,414.48 | +56.20 | +1.05% | 0 |
| 2000-01-06 | 5,424.21 | 5,489.86 | 5,391.33 | 5,421.53 | -2.68 | -0.05% | 0 |
| 2000-01-05 | 5,265.09 | 5,464.35 | 5,184.48 | 5,357.00 | +91.91 | +1.75% | 0 |
| 2000-01-04 | 5,533.98 | 5,533.98 | 5,376.43 | 5,491.01 | -42.97 | -0.78% | 0 |
| 2000-01-03 | 5,209.54 | 5,384.66 | 5,209.54 | 5,375.11 | +165.57 | +3.18% | 0 |
| 1999-12-30 | 5,015.35 | 5,015.35 | 4,937.99 | 5,005.82 | -9.53 | -0.19% | 0 |
| 1999-12-29 | 4,884.50 | 4,960.86 | 4,874.37 | 4,939.47 | +54.97 | +1.13% | 0 |
| 1999-12-28 | 4,784.45 | 4,862.18 | 4,781.26 | 4,861.93 | +77.48 | +1.62% | 0 |
| 1999-12-27 | 4,907.31 | 4,917.40 | 4,807.34 | 4,818.37 | -88.94 | -1.81% | 0 |
| 1999-12-24 | 4,982.72 | 4,982.72 | 4,845.77 | 4,874.73 | -107.99 | -2.17% | 0 |
| 1999-12-23 | 5,074.84 | 5,077.23 | 4,960.52 | 4,969.22 | -105.62 | -2.08% | 0 |
| 1999-12-22 | 4,854.89 | 4,951.76 | 4,854.89 | 4,948.54 | +93.65 | +1.93% | 0 |
| 1999-12-21 | 4,788.59 | 4,802.59 | 4,731.74 | 4,786.01 | -2.58 | -0.05% | 0 |
| 1999-12-20 | 4,793.72 | 4,846.15 | 4,734.61 | 4,746.54 | -47.18 | -0.98% | 0 |
| 1999-12-17 | 4,764.46 | 4,766.84 | 4,673.61 | 4,675.85 | -88.61 | -1.86% | 0 |
| 1999-12-16 | 4,692.49 | 4,763.16 | 4,692.49 | 4,710.49 | +18.00 | +0.38% | 0 |
| 1999-12-15 | 4,632.34 | 4,711.02 | 4,584.74 | 4,668.55 | +36.21 | +0.78% | 0 |
| 1999-12-14 | 4,786.06 | 4,787.00 | 4,668.54 | 4,690.78 | -95.28 | -1.99% | 0 |
| 1999-12-13 | 4,864.29 | 4,876.64 | 4,793.84 | 4,802.96 | -61.33 | -1.26% | 0 |
| 1999-12-10 | 4,865.78 | 4,870.91 | 4,787.45 | 4,791.46 | -74.32 | -1.53% | 0 |
| 1999-12-09 | 4,796.80 | 4,849.96 | 4,762.52 | 4,842.15 | +45.35 | +0.95% | 0 |
| 1999-12-08 | 4,909.63 | 4,943.85 | 4,735.68 | 4,802.21 | -107.42 | -2.19% | 0 |
| 1999-12-07 | 4,891.47 | 4,893.47 | 4,850.37 | 4,867.61 | -23.86 | -0.49% | 0 |
| 1999-12-06 | 4,785.06 | 4,842.34 | 4,785.06 | 4,835.98 | +50.92 | +1.06% | 0 |
| 1999-12-03 | 4,746.34 | 4,771.15 | 4,698.09 | 4,714.14 | -32.20 | -0.68% | 0 |
| 1999-12-02 | 4,617.76 | 4,730.29 | 4,617.76 | 4,691.67 | +73.91 | +1.60% | 0 |
| 1999-12-01 | 4,609.66 | 4,667.02 | 4,593.47 | 4,614.96 | +5.30 | +0.11% | 0 |
| 1999-11-30 | 4,636.28 | 4,649.65 | 4,599.46 | 4,622.21 | -14.07 | -0.30% | 0 |
| 1999-11-29 | 4,692.41 | 4,698.17 | 4,632.37 | 4,639.43 | -52.98 | -1.13% | 0 |
| 1999-11-26 | 4,760.18 | 4,762.22 | 4,696.66 | 4,704.99 | -55.19 | -1.16% | 0 |
| 1999-11-25 | 4,699.01 | 4,770.11 | 4,699.01 | 4,740.68 | +41.67 | +0.89% | 0 |
| 1999-11-24 | 4,641.72 | 4,706.49 | 4,639.54 | 4,686.11 | +44.39 | +0.96% | 0 |
| 1999-11-22 | 4,617.84 | 4,641.19 | 4,591.57 | 4,636.31 | +18.47 | +0.40% | 0 |
| 1999-11-19 | 4,631.24 | 4,653.26 | 4,574.17 | 4,584.10 | -47.14 | -1.02% | 0 |
| 1999-11-18 | 4,564.50 | 4,606.16 | 4,511.87 | 4,606.16 | +41.66 | +0.91% | 0 |
| 1999-11-17 | 4,581.53 | 4,635.85 | 4,540.41 | 4,541.48 | -40.05 | -0.87% | 0 |
| 1999-11-16 | 4,585.22 | 4,591.77 | 4,552.47 | 4,578.87 | -6.35 | -0.14% | 0 |
| 1999-11-15 | 4,675.98 | 4,681.06 | 4,581.74 | 4,585.92 | -90.06 | -1.93% | 0 |
| 1999-11-12 | 4,653.09 | 4,657.30 | 4,596.91 | 4,629.61 | -23.48 | -0.50% | 0 |
| 1999-11-11 | 4,662.23 | 4,715.86 | 4,639.36 | 4,639.36 | -22.87 | -0.49% | 0 |
| 1999-11-09 | 4,648.20 | 4,648.20 | 4,560.81 | 4,621.96 | -26.24 | -0.56% | 0 |
| 1999-11-05 | 4,501.27 | 4,608.42 | 4,501.27 | 4,598.45 | +97.18 | +2.16% | 0 |
| 1999-11-04 | 4,453.52 | 4,501.36 | 4,417.94 | 4,485.92 | +32.40 | +0.73% | 0 |
| 1999-11-03 | 4,523.63 | 4,536.20 | 4,382.95 | 4,456.18 | -67.45 | -1.49% | 0 |
| 1999-11-02 | 4,254.85 | 4,494.76 | 4,209.41 | 4,491.56 | +236.71 | +5.56% | 0 |
| 1999-11-01 | 4,490.06 | 4,500.36 | 4,267.23 | 4,270.74 | -219.32 | -4.88% | 0 |
| 1999-10-29 | 4,601.40 | 4,601.40 | 4,368.85 | 4,444.56 | -156.84 | -3.41% | 0 |
| 1999-10-28 | 4,742.92 | 4,742.92 | 4,576.65 | 4,594.57 | -148.35 | -3.13% | 0 |
| 1999-10-27 | 4,821.32 | 4,828.25 | 4,708.40 | 4,756.20 | -65.12 | -1.35% | 0 |
| 1999-10-26 | 4,830.58 | 4,845.30 | 4,794.73 | 4,814.34 | -16.24 | -0.34% | 0 |
| 1999-10-25 | 4,850.73 | 4,912.36 | 4,765.57 | 4,816.01 | -34.72 | -0.72% | 0 |
| 1999-10-22 | 4,817.25 | 4,831.87 | 4,755.89 | 4,783.08 | -34.17 | -0.71% | 0 |
| 1999-10-21 | 4,972.81 | 4,977.57 | 4,834.23 | 4,836.91 | -135.90 | -2.73% | 0 |
| 1999-10-20 | 4,967.91 | 4,990.41 | 4,922.07 | 4,943.14 | -24.77 | -0.50% | 0 |
| 1999-10-18 | 4,930.81 | 4,971.88 | 4,853.83 | 4,930.69 | -0.12 | 0.00% | 0 |
| 1999-10-15 | 5,090.19 | 5,095.26 | 4,866.85 | 4,884.02 | -206.17 | -4.05% | 0 |
| 1999-10-14 | 5,055.76 | 5,118.39 | 5,041.00 | 5,075.39 | +19.63 | +0.39% | 0 |
| 1999-10-13 | 4,957.64 | 5,063.57 | 4,922.04 | 5,032.99 | +75.35 | +1.52% | 0 |
| 1999-10-12 | 5,034.81 | 5,076.94 | 5,022.87 | 5,057.32 | +22.51 | +0.45% | 0 |
| 1999-10-11 | 5,150.99 | 5,150.99 | 5,028.61 | 5,031.78 | -119.21 | -2.31% | 0 |
| 1999-10-08 | 5,005.93 | 5,091.24 | 4,942.67 | 4,981.74 | -24.19 | -0.48% | 0 |
| 1999-10-07 | 4,816.11 | 4,985.15 | 4,810.18 | 4,963.10 | +146.99 | +3.05% | 0 |
| 1999-10-06 | 4,668.68 | 4,783.63 | 4,652.38 | 4,697.70 | +29.02 | +0.62% | 0 |
| 1999-10-05 | 4,648.74 | 4,708.92 | 4,627.04 | 4,708.92 | +60.18 | +1.29% | 0 |
| 1999-10-04 | 4,773.92 | 4,781.20 | 4,654.72 | 4,654.72 | -119.20 | -2.50% | 0 |
| 1999-10-01 | 4,808.63 | 4,814.15 | 4,682.25 | 4,702.31 | -106.32 | -2.21% | 0 |
| 1999-09-30 | 4,837.42 | 4,837.42 | 4,764.42 | 4,764.42 | -73.00 | -1.51% | 0 |
| 1999-09-29 | 4,779.56 | 4,831.78 | 4,765.39 | 4,797.41 | +17.85 | +0.37% | 0 |
| 1999-09-28 | 4,701.19 | 4,738.81 | 4,656.44 | 4,733.42 | +32.23 | +0.69% | 0 |
| 1999-09-27 | 4,822.16 | 4,871.34 | 4,715.25 | 4,715.67 | -106.49 | -2.21% | 0 |
| 1999-09-24 | 4,728.43 | 4,823.24 | 4,727.12 | 4,757.82 | +29.39 | +0.62% | 0 |
| 1999-09-23 | 4,709.43 | 4,736.30 | 4,682.80 | 4,735.81 | +26.38 | +0.56% | 0 |
| 1999-09-22 | 4,642.33 | 4,741.08 | 4,631.76 | 4,687.23 | +44.90 | +0.97% | 0 |
| 1999-09-21 | 4,677.01 | 4,686.76 | 4,614.29 | 4,633.00 | -44.01 | -0.94% | 0 |
| 1999-09-20 | 4,658.83 | 4,725.55 | 4,635.32 | 4,641.07 | -17.76 | -0.38% | 0 |
| 1999-09-17 | 4,565.17 | 4,628.31 | 4,513.55 | 4,618.39 | +53.22 | +1.17% | 0 |
| 1999-09-16 | 4,672.07 | 4,677.48 | 4,571.09 | 4,571.09 | -100.98 | -2.16% | 0 |
| 1999-09-15 | 4,739.26 | 4,739.26 | 4,660.21 | 4,661.04 | -78.22 | -1.65% | 0 |
| 1999-09-14 | 4,797.82 | 4,808.85 | 4,697.87 | 4,731.12 | -66.70 | -1.39% | 0 |
| 1999-09-10 | 4,772.95 | 4,776.84 | 4,746.54 | 4,760.21 | -12.74 | -0.27% | 0 |
| 1999-09-09 | 4,783.40 | 4,795.59 | 4,745.00 | 4,764.59 | -18.81 | -0.39% | 0 |
| 1999-09-08 | 4,794.41 | 4,827.43 | 4,775.13 | 4,781.62 | -12.79 | -0.27% | 0 |
| 1999-09-07 | 4,840.97 | 4,847.09 | 4,762.95 | 4,773.65 | -67.32 | -1.39% | 0 |
| 1999-09-06 | 4,728.19 | 4,839.16 | 4,728.19 | 4,832.56 | +104.37 | +2.21% | 0 |
| 1999-09-03 | 4,722.92 | 4,754.55 | 4,695.91 | 4,709.93 | -12.99 | -0.28% | 0 |
| 1999-09-02 | 4,813.73 | 4,813.73 | 4,720.19 | 4,729.73 | -84.00 | -1.75% | 0 |
| 1999-09-01 | 4,910.64 | 4,914.12 | 4,813.54 | 4,824.44 | -86.20 | -1.76% | 0 |
| 1999-08-31 | 4,915.80 | 4,917.41 | 4,876.81 | 4,898.21 | -17.59 | -0.36% | 0 |
| 1999-08-30 | 4,953.73 | 4,965.79 | 4,900.87 | 4,905.89 | -47.84 | -0.97% | 0 |
| 1999-08-27 | 4,875.28 | 4,896.09 | 4,851.60 | 4,870.66 | -4.62 | -0.09% | 0 |
| 1999-08-26 | 4,767.08 | 4,846.36 | 4,744.71 | 4,846.36 | +79.28 | +1.66% | 0 |
| 1999-08-25 | 4,813.75 | 4,826.07 | 4,609.98 | 4,718.73 | -95.02 | -1.97% | 0 |
| 1999-08-24 | 4,762.72 | 4,792.10 | 4,744.95 | 4,792.10 | +29.38 | +0.62% | 0 |
| 1999-08-23 | 4,713.34 | 4,766.79 | 4,713.34 | 4,729.78 | +16.44 | +0.35% | 0 |
| 1999-08-20 | 4,629.45 | 4,650.75 | 4,601.49 | 4,645.81 | +16.36 | +0.35% | 0 |
| 1999-08-19 | 4,721.61 | 4,742.44 | 4,627.56 | 4,630.06 | -91.55 | -1.94% | 0 |
| 1999-08-18 | 4,648.27 | 4,729.38 | 4,648.27 | 4,705.13 | +56.86 | +1.22% | 0 |
| 1999-08-17 | 4,586.49 | 4,621.29 | 4,575.99 | 4,621.00 | +34.51 | +0.75% | 0 |
| 1999-08-16 | 4,560.31 | 4,585.39 | 4,548.39 | 4,558.23 | -2.08 | -0.05% | 0 |
| 1999-08-13 | 4,567.31 | 4,572.53 | 4,479.73 | 4,487.87 | -79.44 | -1.74% | 0 |
| 1999-08-12 | 4,583.68 | 4,592.78 | 4,543.64 | 4,543.64 | -40.04 | -0.87% | 0 |
| 1999-08-11 | 4,520.95 | 4,616.40 | 4,502.97 | 4,553.63 | +32.68 | +0.72% | 0 |
| 1999-08-10 | 4,630.80 | 4,630.80 | 4,577.63 | 4,594.12 | -36.68 | -0.79% | 0 |
| 1999-08-09 | 4,605.07 | 4,659.66 | 4,605.07 | 4,639.20 | +34.13 | +0.74% | 0 |
| 1999-08-06 | 4,616.03 | 4,616.03 | 4,570.65 | 4,575.30 | -40.73 | -0.88% | 0 |
| 1999-08-05 | 4,669.78 | 4,688.99 | 4,588.96 | 4,601.19 | -68.59 | -1.47% | 0 |
| 1999-08-04 | 4,548.75 | 4,644.20 | 4,548.75 | 4,644.07 | +95.32 | +2.10% | 0 |
| 1999-08-03 | 4,491.73 | 4,527.64 | 4,470.52 | 4,527.30 | +35.57 | +0.79% | 0 |
| 1999-08-02 | 4,571.36 | 4,571.36 | 4,491.84 | 4,494.18 | -77.18 | -1.69% | 0 |
| 1999-07-30 | 4,590.48 | 4,593.22 | 4,526.80 | 4,542.34 | -48.14 | -1.05% | 0 |
| 1999-07-29 | 4,621.54 | 4,636.60 | 4,575.46 | 4,603.42 | -18.12 | -0.39% | 0 |
| 1999-07-28 | 4,603.69 | 4,644.21 | 4,562.55 | 4,598.18 | -5.51 | -0.12% | 0 |
| 1999-07-27 | 4,632.78 | 4,640.52 | 4,573.21 | 4,593.22 | -39.56 | -0.85% | 0 |
| 1999-07-26 | 4,686.70 | 4,686.70 | 4,592.67 | 4,625.40 | -61.30 | -1.31% | 0 |
| 1999-07-23 | 4,751.98 | 4,769.34 | 4,663.12 | 4,672.12 | -79.86 | -1.68% | 0 |
| 1999-07-22 | 4,656.00 | 4,728.78 | 4,656.00 | 4,728.78 | +72.78 | +1.56% | 0 |
| 1999-07-21 | 4,566.59 | 4,689.52 | 4,545.63 | 4,659.59 | +93.00 | +2.04% | 0 |
| 1999-07-20 | 4,703.33 | 4,721.78 | 4,586.26 | 4,617.82 | -85.51 | -1.82% | 0 |
| 1999-07-19 | 4,683.99 | 4,757.04 | 4,683.99 | 4,716.81 | +32.82 | +0.70% | 0 |
| 1999-07-16 | 4,635.87 | 4,658.36 | 4,593.69 | 4,639.94 | +4.07 | +0.09% | 0 |
| 1999-07-15 | 4,776.13 | 4,810.33 | 4,673.47 | 4,679.92 | -96.21 | -2.01% | 0 |
| 1999-07-14 | 4,627.23 | 4,710.25 | 4,557.19 | 4,710.25 | +83.02 | +1.79% | 0 |
| 1999-07-13 | 4,652.19 | 4,678.28 | 4,588.68 | 4,615.20 | -36.99 | -0.80% | 0 |
| 1999-07-12 | 4,463.44 | 4,588.10 | 4,463.44 | 4,585.63 | +122.19 | +2.74% | 0 |
| 1999-07-09 | 4,353.83 | 4,387.61 | 4,345.33 | 4,362.87 | +9.04 | +0.21% | 0 |
| 1999-07-08 | 4,332.84 | 4,355.67 | 4,309.57 | 4,326.41 | -6.43 | -0.15% | 0 |
| 1999-07-07 | 4,340.10 | 4,373.02 | 4,306.49 | 4,321.51 | -18.59 | -0.43% | 0 |
| 1999-07-06 | 4,326.77 | 4,350.40 | 4,307.17 | 4,332.70 | +5.93 | +0.14% | 0 |
| 1999-07-05 | 4,261.02 | 4,306.40 | 4,251.44 | 4,306.40 | +45.38 | +1.07% | 0 |
| 1999-07-02 | 4,176.67 | 4,215.35 | 4,166.54 | 4,194.55 | +17.88 | +0.43% | 0 |
| 1999-07-01 | 4,156.62 | 4,186.35 | 4,120.73 | 4,144.52 | -12.10 | -0.29% | 0 |
| 1999-06-30 | 4,174.61 | 4,174.61 | 4,121.39 | 4,140.73 | -33.88 | -0.81% | 0 |
| 1999-06-29 | 4,166.22 | 4,187.38 | 4,138.95 | 4,170.83 | +4.61 | +0.11% | 0 |
| 1999-06-28 | 4,140.24 | 4,183.16 | 4,136.12 | 4,158.67 | +18.43 | +0.45% | 0 |
| 1999-06-25 | 4,120.56 | 4,182.74 | 4,101.21 | 4,111.77 | -8.79 | -0.21% | 0 |
| 1999-06-24 | 4,137.44 | 4,156.02 | 4,083.47 | 4,119.73 | -17.71 | -0.43% | 0 |
| 1999-06-23 | 4,268.54 | 4,285.99 | 4,148.76 | 4,157.13 | -111.41 | -2.61% | 0 |
| 1999-06-22 | 4,236.01 | 4,274.30 | 4,204.73 | 4,254.86 | +18.85 | +0.44% | 0 |
| 1999-06-21 | 4,143.64 | 4,214.85 | 4,143.64 | 4,210.36 | +66.72 | +1.61% | 0 |
| 1999-06-18 | 4,135.60 | 4,166.54 | 4,105.38 | 4,109.89 | -25.71 | -0.62% | 0 |
| 1999-06-17 | 4,046.80 | 4,140.53 | 4,040.84 | 4,125.25 | +78.45 | +1.94% | 0 |
| 1999-06-16 | 3,922.71 | 4,031.00 | 3,876.56 | 4,021.40 | +98.69 | +2.52% | 0 |
| 1999-06-15 | 3,965.97 | 4,001.98 | 3,892.30 | 3,901.73 | -64.24 | -1.62% | 0 |
| 1999-06-14 | 3,907.69 | 3,951.87 | 3,830.15 | 3,950.96 | +43.27 | +1.11% | 0 |
| 1999-06-11 | 4,051.91 | 4,052.93 | 3,969.36 | 3,969.36 | -82.55 | -2.04% | 0 |
| 1999-06-10 | 4,090.45 | 4,105.09 | 4,042.89 | 4,056.47 | -33.98 | -0.83% | 0 |
| 1999-06-09 | 4,098.14 | 4,121.74 | 4,040.24 | 4,041.89 | -56.25 | -1.37% | 0 |
| 1999-06-08 | 4,025.07 | 4,075.88 | 3,987.11 | 4,066.82 | +41.75 | +1.04% | 0 |
| 1999-06-07 | 4,075.52 | 4,089.02 | 4,028.66 | 4,035.32 | -40.20 | -0.99% | 0 |
| 1999-06-04 | 4,035.36 | 4,064.90 | 4,027.18 | 4,042.52 | +7.16 | +0.18% | 0 |
| 1999-06-03 | 3,953.64 | 3,992.19 | 3,941.85 | 3,976.88 | +23.24 | +0.59% | 0 |
| 1999-06-02 | 3,921.14 | 3,943.14 | 3,870.16 | 3,935.82 | +14.68 | +0.37% | 0 |
| 1999-06-01 | 3,954.26 | 3,991.80 | 3,885.30 | 3,912.00 | -42.26 | -1.07% | 0 |
| 1999-05-31 | 3,835.33 | 3,966.14 | 3,835.33 | 3,963.56 | +128.23 | +3.34% | 0 |
| 1999-05-28 | 3,805.44 | 3,840.27 | 3,675.53 | 3,773.32 | -32.12 | -0.84% | 0 |
| 1999-05-27 | 3,963.76 | 4,016.74 | 3,862.45 | 3,862.45 | -101.31 | -2.56% | 0 |
| 1999-05-26 | 4,074.49 | 4,087.65 | 3,921.76 | 3,973.30 | -101.19 | -2.48% | 0 |
| 1999-05-25 | 4,029.24 | 4,075.39 | 4,018.67 | 4,060.08 | +30.84 | +0.77% | 0 |
| 1999-05-24 | 4,009.73 | 4,045.26 | 3,968.31 | 4,028.98 | +19.25 | +0.48% | 0 |
| 1999-05-21 | 4,110.25 | 4,110.25 | 4,006.00 | 4,015.75 | -94.50 | -2.30% | 0 |
| 1999-05-20 | 4,130.33 | 4,197.08 | 4,078.66 | 4,079.45 | -50.88 | -1.23% | 0 |
| 1999-05-19 | 4,089.07 | 4,156.19 | 4,057.40 | 4,123.58 | +34.51 | +0.84% | 0 |
| 1999-05-18 | 4,073.03 | 4,130.37 | 4,052.66 | 4,085.11 | +12.08 | +0.30% | 0 |
| 1999-05-17 | 4,091.19 | 4,113.42 | 3,888.81 | 4,039.39 | -51.80 | -1.27% | 0 |
| 1999-05-14 | 4,041.21 | 4,102.03 | 4,000.07 | 4,075.47 | +34.26 | +0.85% | 0 |
| 1999-05-13 | 3,957.25 | 4,022.08 | 3,957.25 | 4,014.68 | +57.43 | +1.45% | 0 |
| 1999-05-12 | 3,941.20 | 3,983.58 | 3,794.65 | 3,876.89 | -64.31 | -1.63% | 0 |
| 1999-05-11 | 3,854.16 | 3,915.25 | 3,847.53 | 3,900.49 | +46.33 | +1.20% | 0 |
| 1999-05-10 | 3,752.79 | 3,820.25 | 3,740.49 | 3,820.25 | +67.46 | +1.80% | 0 |
| 1999-05-07 | 3,713.44 | 3,773.85 | 3,697.05 | 3,707.75 | -5.69 | -0.15% | 0 |
| 1999-05-06 | 3,561.75 | 3,659.36 | 3,561.75 | 3,648.86 | +87.11 | +2.45% | 0 |
| 1999-05-05 | 3,516.73 | 3,606.49 | 3,495.30 | 3,557.07 | +40.34 | +1.15% | 0 |
| 1999-05-04 | 3,381.63 | 3,502.95 | 3,381.63 | 3,502.95 | +121.32 | +3.59% | 0 |
| 1999-05-03 | 3,380.61 | 3,435.73 | 3,363.06 | 3,378.40 | -2.21 | -0.07% | 0 |
| 1999-04-29 | 3,292.47 | 3,351.86 | 3,287.23 | 3,325.69 | +33.22 | +1.01% | 0 |
| 1999-04-28 | 3,239.11 | 3,285.39 | 3,183.47 | 3,272.71 | +33.60 | +1.04% | 0 |
| 1999-04-27 | 3,296.23 | 3,322.89 | 3,239.47 | 3,245.27 | -50.96 | -1.55% | 0 |
| 1999-04-26 | 3,296.23 | 3,322.89 | 3,239.47 | 3,245.27 | -50.96 | -1.55% | 0 |
| 1999-04-23 | 3,421.89 | 3,449.23 | 3,361.10 | 3,406.59 | -15.30 | -0.45% | 0 |
| 1999-04-22 | 3,463.07 | 3,516.31 | 3,375.07 | 3,408.74 | -54.33 | -1.57% | 0 |
| 1999-04-21 | 3,437.99 | 3,483.79 | 3,436.74 | 3,464.54 | +26.55 | +0.77% | 0 |
| 1999-04-20 | 3,459.81 | 3,479.21 | 3,406.67 | 3,443.99 | -15.82 | -0.46% | 0 |
| 1999-04-19 | 3,331.71 | 3,468.05 | 3,320.62 | 3,451.43 | +119.72 | +3.59% | 0 |
| 1999-04-16 | 3,370.96 | 3,584.62 | 3,348.60 | 3,572.91 | +201.95 | +5.99% | 0 |
| 1999-04-15 | 3,363.91 | 3,403.29 | 3,342.65 | 3,357.12 | -6.79 | -0.20% | 0 |
| 1999-04-13 | 3,445.84 | 3,485.74 | 3,437.55 | 3,464.52 | +18.68 | +0.54% | 0 |
| 1999-04-12 | 3,437.07 | 3,469.44 | 3,381.31 | 3,463.77 | +26.70 | +0.78% | 0 |
| 1999-04-09 | 3,543.24 | 3,543.24 | 3,423.84 | 3,441.19 | -102.05 | -2.88% | 0 |
| 1999-04-08 | 3,582.35 | 3,606.75 | 3,523.80 | 3,538.17 | -44.18 | -1.23% | 0 |
| 1999-04-07 | 3,575.04 | 3,624.58 | 3,562.71 | 3,586.80 | +11.76 | +0.33% | 0 |
| 1999-04-06 | 3,478.14 | 3,569.90 | 3,462.36 | 3,569.47 | +91.33 | +2.63% | 0 |
| 1999-04-05 | 3,625.21 | 3,625.21 | 3,499.83 | 3,519.39 | -105.82 | -2.92% | 0 |
| 1999-04-01 | 3,750.22 | 3,754.73 | 3,684.18 | 3,686.29 | -63.93 | -1.70% | 0 |
| 1999-03-31 | 3,708.39 | 3,781.97 | 3,707.72 | 3,739.96 | +31.57 | +0.85% | 0 |
| 1999-03-30 | 3,666.70 | 3,697.68 | 3,639.63 | 3,683.49 | +16.79 | +0.46% | 0 |
| 1999-03-26 | 3,635.67 | 3,642.66 | 3,554.38 | 3,597.58 | -38.09 | -1.05% | 0 |
| 1999-03-24 | 3,768.91 | 3,772.95 | 3,618.60 | 3,682.69 | -86.22 | -2.29% | 0 |
| 1999-03-23 | 3,729.75 | 3,784.81 | 3,729.75 | 3,757.50 | +27.75 | +0.74% | 0 |
| 1999-03-22 | 3,691.52 | 3,730.43 | 3,652.70 | 3,713.18 | +21.66 | +0.59% | 0 |
| 1999-03-19 | 3,728.65 | 3,741.70 | 3,651.01 | 3,672.63 | -56.02 | -1.50% | 0 |
| 1999-03-17 | 3,749.15 | 3,783.77 | 3,670.09 | 3,672.71 | -76.44 | -2.04% | 0 |
| 1999-03-16 | 3,765.03 | 3,793.58 | 3,744.18 | 3,744.18 | -20.85 | -0.55% | 0 |
| 1999-03-15 | 3,778.97 | 3,817.94 | 3,750.70 | 3,783.71 | +4.74 | +0.13% | 0 |
| 1999-03-12 | 3,700.56 | 3,716.02 | 3,658.05 | 3,702.81 | +2.25 | +0.06% | 0 |
| 1999-03-11 | 3,763.30 | 3,770.72 | 3,673.22 | 3,673.51 | -89.79 | -2.39% | 0 |
| 1999-03-10 | 3,792.56 | 3,804.00 | 3,689.21 | 3,743.37 | -49.19 | -1.30% | 0 |
| 1999-03-09 | 3,758.48 | 3,796.84 | 3,744.24 | 3,778.44 | +19.96 | +0.53% | 0 |
| 1999-03-08 | 3,704.29 | 3,775.45 | 3,687.43 | 3,732.10 | +27.81 | +0.75% | 0 |
| 1999-03-05 | 3,622.02 | 3,681.14 | 3,578.09 | 3,649.06 | +27.04 | +0.75% | 0 |
| 1999-03-04 | 3,660.40 | 3,662.47 | 3,563.15 | 3,601.96 | -58.44 | -1.60% | 0 |
| 1999-03-03 | 3,638.56 | 3,691.02 | 3,625.46 | 3,640.42 | +1.86 | +0.05% | 0 |
| 1999-03-01 | 3,447.50 | 3,539.62 | 3,417.22 | 3,523.98 | +76.48 | +2.22% | 0 |
| 1999-02-26 | 3,284.21 | 3,288.18 | 3,228.94 | 3,233.86 | -50.35 | -1.53% | 0 |
| 1999-02-25 | 3,276.91 | 3,311.84 | 3,269.39 | 3,281.29 | +4.38 | +0.13% | 0 |
| 1999-02-24 | 3,292.57 | 3,297.38 | 3,237.18 | 3,287.53 | -5.04 | -0.15% | 0 |
| 1999-02-23 | 3,290.50 | 3,300.44 | 3,249.02 | 3,283.97 | -6.53 | -0.20% | 0 |
| 1999-02-22 | 3,370.60 | 3,397.33 | 3,300.67 | 3,303.89 | -66.71 | -1.98% | 0 |
| 1999-02-19 | 3,373.24 | 3,389.99 | 3,350.65 | 3,354.92 | -18.32 | -0.54% | 0 |
| 1999-02-18 | 3,355.32 | 3,406.28 | 3,334.83 | 3,351.05 | -4.27 | -0.13% | 0 |
| 1999-02-17 | 3,342.28 | 3,366.55 | 3,280.68 | 3,336.42 | -5.86 | -0.18% | 0 |
| 1999-02-16 | 3,309.11 | 3,345.74 | 3,305.72 | 3,344.68 | +35.57 | +1.07% | 0 |
| 1999-02-15 | 3,378.57 | 3,394.01 | 3,315.07 | 3,315.08 | -63.49 | -1.88% | 0 |
| 1999-02-12 | 3,323.17 | 3,351.84 | 3,319.34 | 3,337.49 | +14.32 | +0.43% | 0 |
| 1999-02-11 | 3,329.81 | 3,360.19 | 3,298.42 | 3,313.40 | -16.41 | -0.49% | 0 |
| 1999-02-10 | 3,221.04 | 3,308.88 | 3,213.27 | 3,307.49 | +86.45 | +2.68% | 0 |
| 1999-02-09 | 3,182.75 | 3,208.71 | 3,157.70 | 3,207.71 | +24.96 | +0.78% | 0 |
| 1999-02-08 | 3,253.93 | 3,280.63 | 3,182.47 | 3,183.64 | -70.29 | -2.16% | 0 |
| 1999-02-05 | 3,241.30 | 3,246.76 | 3,204.50 | 3,215.35 | -25.95 | -0.80% | 0 |
| 1999-02-04 | 3,291.47 | 3,301.54 | 3,223.24 | 3,236.42 | -55.05 | -1.67% | 0 |
| 1999-02-03 | 3,267.67 | 3,283.22 | 3,234.66 | 3,277.57 | +9.90 | +0.30% | 0 |
| 1999-02-02 | 3,251.96 | 3,279.98 | 3,219.54 | 3,236.76 | -15.20 | -0.47% | 0 |
| 1999-02-01 | 3,331.91 | 3,361.92 | 3,265.91 | 3,265.91 | -66.00 | -1.98% | 0 |
| 1999-01-29 | 3,314.94 | 3,324.55 | 3,279.69 | 3,315.57 | +0.63 | +0.02% | 0 |
| 1999-01-28 | 3,359.67 | 3,369.09 | 3,287.21 | 3,292.95 | -66.72 | -1.99% | 0 |
| 1999-01-27 | 3,342.22 | 3,400.07 | 3,334.51 | 3,353.98 | +11.76 | +0.35% | 0 |
| 1999-01-25 | 3,309.46 | 3,321.89 | 3,246.03 | 3,309.15 | -0.31 | -0.01% | 0 |
| 1999-01-22 | 3,351.67 | 3,375.23 | 3,288.47 | 3,297.86 | -53.81 | -1.61% | 0 |
| 1999-01-21 | 3,222.97 | 3,332.64 | 3,206.30 | 3,329.93 | +106.96 | +3.32% | 0 |
| 1999-01-19 | 3,281.09 | 3,298.49 | 3,214.85 | 3,218.91 | -62.18 | -1.90% | 0 |
| 1999-01-18 | 3,217.74 | 3,278.58 | 3,197.78 | 3,278.58 | +60.84 | +1.89% | 0 |
| 1999-01-15 | 3,322.71 | 3,330.42 | 3,205.88 | 3,207.85 | -114.86 | -3.46% | 0 |
| 1999-01-14 | 3,253.45 | 3,333.80 | 3,251.18 | 3,292.28 | +38.83 | +1.19% | 0 |
| 1999-01-13 | 3,380.92 | 3,385.20 | 3,292.63 | 3,310.46 | -70.46 | -2.08% | 0 |
| 1999-01-12 | 3,369.96 | 3,410.67 | 3,319.00 | 3,353.22 | -16.74 | -0.50% | 0 |
| 1999-01-11 | 3,502.48 | 3,515.49 | 3,418.24 | 3,433.21 | -69.27 | -1.98% | 0 |
| 1999-01-08 | 3,356.19 | 3,400.97 | 3,340.51 | 3,397.84 | +41.65 | +1.24% | 0 |
| 1999-01-07 | 3,239.85 | 3,321.47 | 3,239.65 | 3,299.09 | +59.24 | +1.83% | 0 |
| 1999-01-06 | 3,172.31 | 3,214.36 | 3,152.94 | 3,205.68 | +33.37 | +1.05% | 0 |
| 1999-01-05 | 3,129.58 | 3,150.31 | 3,103.62 | 3,149.06 | +19.48 | +0.62% | 0 |
| 1999-01-04 | 3,113.62 | 3,148.07 | 3,113.62 | 3,122.04 | +8.42 | +0.27% | 0 |
| 1999-01-01 | 3,064.95 | 3,078.19 | 3,042.25 | 3,060.34 | -4.61 | -0.15% | 0 |
| 1998-12-31 | 3,107.73 | 3,116.34 | 3,053.03 | 3,055.41 | -52.32 | -1.68% | 0 |
| 1998-12-30 | 3,074.44 | 3,118.59 | 3,072.61 | 3,110.33 | +35.89 | +1.17% | 0 |
| 1998-12-29 | 3,041.74 | 3,066.60 | 3,014.61 | 3,046.29 | +4.55 | +0.15% | 0 |
| 1998-12-28 | 3,007.68 | 3,068.14 | 3,007.68 | 3,054.73 | +47.05 | +1.56% | 0 |
| 1998-12-24 | 2,953.55 | 2,974.66 | 2,942.02 | 2,963.45 | +9.90 | +0.34% | 0 |
| 1998-12-23 | 2,987.31 | 3,016.91 | 2,961.73 | 2,962.50 | -24.81 | -0.83% | 0 |
| 1998-12-22 | 2,984.80 | 2,988.46 | 2,949.34 | 2,976.58 | -8.22 | -0.28% | 0 |
| 1998-12-21 | 2,921.27 | 2,977.03 | 2,921.27 | 2,973.37 | +52.10 | +1.78% | 0 |
| 1998-12-18 | 2,875.91 | 2,890.30 | 2,850.48 | 2,875.09 | -0.82 | -0.03% | 0 |
| 1998-12-17 | 2,884.65 | 2,919.47 | 2,855.10 | 2,864.44 | -20.21 | -0.70% | 0 |
| 1998-12-16 | 2,906.47 | 2,936.92 | 2,887.31 | 2,936.92 | +30.45 | +1.05% | 0 |
| 1998-12-15 | 2,968.39 | 2,974.08 | 2,926.36 | 2,927.48 | -40.91 | -1.38% | 0 |
| 1998-12-14 | 3,013.58 | 3,029.15 | 2,982.21 | 2,990.44 | -23.14 | -0.77% | 0 |
| 1998-12-11 | 3,001.94 | 3,019.81 | 2,987.72 | 3,002.54 | +0.60 | +0.02% | 0 |
| 1998-12-10 | 2,972.83 | 2,987.64 | 2,965.45 | 2,979.60 | +6.77 | +0.23% | 0 |
| 1998-12-09 | 2,957.31 | 2,979.51 | 2,946.23 | 2,950.21 | -7.10 | -0.24% | 0 |
| 1998-12-08 | 2,927.95 | 2,945.64 | 2,900.20 | 2,945.64 | +17.69 | +0.60% | 0 |
| 1998-12-07 | 2,851.45 | 2,922.28 | 2,851.45 | 2,921.80 | +70.35 | +2.47% | 0 |
| 1998-12-04 | 2,804.87 | 2,849.82 | 2,791.98 | 2,849.82 | +44.95 | +1.60% | 0 |
| 1998-12-03 | 2,814.93 | 2,820.93 | 2,796.22 | 2,804.46 | -10.47 | -0.37% | 0 |
| 1998-12-02 | 2,819.63 | 2,833.91 | 2,804.52 | 2,816.59 | -3.04 | -0.11% | 0 |
| 1998-12-01 | 2,803.73 | 2,822.21 | 2,790.32 | 2,804.03 | +0.30 | +0.01% | 0 |
| 1998-11-30 | 2,771.69 | 2,810.66 | 2,741.70 | 2,810.66 | +38.97 | +1.41% | 0 |
| 1998-11-27 | 2,825.06 | 2,826.16 | 2,772.04 | 2,783.10 | -41.96 | -1.49% | 0 |
| 1998-11-26 | 2,874.26 | 2,896.19 | 2,815.97 | 2,825.08 | -49.18 | -1.71% | 0 |
| 1998-11-25 | 2,900.36 | 2,900.36 | 2,874.17 | 2,881.69 | -18.67 | -0.64% | 0 |
| 1998-11-24 | 2,925.57 | 2,936.74 | 2,901.44 | 2,903.56 | -22.01 | -0.75% | 0 |
| 1998-11-23 | 2,929.99 | 2,938.33 | 2,908.16 | 2,919.57 | -10.42 | -0.36% | 0 |
| 1998-11-20 | 2,966.14 | 2,974.70 | 2,932.85 | 2,941.39 | -24.75 | -0.83% | 0 |
| 1998-11-19 | 3,010.73 | 3,015.82 | 2,964.87 | 2,964.87 | -45.86 | -1.52% | 0 |
| 1998-11-18 | 2,975.78 | 3,007.66 | 2,972.75 | 3,003.25 | +27.47 | +0.92% | 0 |
| 1998-11-17 | 2,947.40 | 2,973.90 | 2,947.40 | 2,968.60 | +21.20 | +0.72% | 0 |
| 1998-11-16 | 2,953.53 | 2,972.80 | 2,939.67 | 2,945.40 | -8.13 | -0.28% | 0 |
| 1998-11-13 | 2,976.28 | 3,019.00 | 2,973.49 | 2,976.12 | -0.16 | -0.01% | 0 |
| 1998-11-12 | 2,973.31 | 3,010.84 | 2,944.06 | 3,009.57 | +36.26 | +1.22% | 0 |
| 1998-11-11 | 3,017.45 | 3,027.20 | 2,974.61 | 2,976.17 | -41.28 | -1.37% | 0 |
| 1998-11-10 | 2,992.47 | 3,005.29 | 2,963.58 | 3,004.67 | +12.20 | +0.41% | 0 |
| 1998-11-09 | 2,955.77 | 3,004.43 | 2,954.57 | 2,983.67 | +27.90 | +0.94% | 0 |
| 1998-11-06 | 2,849.58 | 2,885.75 | 2,849.58 | 2,884.37 | +34.79 | +1.22% | 0 |
| 1998-11-05 | 2,817.81 | 2,844.48 | 2,812.52 | 2,842.51 | +24.70 | +0.88% | 0 |
| 1998-11-03 | 2,815.67 | 2,831.72 | 2,809.01 | 2,812.06 | -3.61 | -0.13% | 0 |
| 1998-11-02 | 2,820.23 | 2,822.29 | 2,774.11 | 2,811.44 | -8.79 | -0.31% | 0 |
| 1998-10-30 | 2,844.15 | 2,862.31 | 2,812.49 | 2,812.49 | -31.66 | -1.11% | 0 |
| 1998-10-29 | 2,825.46 | 2,845.51 | 2,787.90 | 2,845.16 | +19.70 | +0.70% | 0 |
| 1998-10-28 | 2,913.62 | 2,913.62 | 2,832.95 | 2,833.04 | -80.58 | -2.77% | 0 |
| 1998-10-27 | 2,891.36 | 2,895.90 | 2,856.32 | 2,895.84 | +4.48 | +0.15% | 0 |
| 1998-10-26 | 2,908.51 | 2,922.32 | 2,878.98 | 2,889.71 | -18.80 | -0.65% | 0 |
| 1998-10-23 | 2,757.04 | 2,798.88 | 2,741.22 | 2,784.46 | +27.42 | +0.99% | 0 |
| 1998-10-20 | 2,845.86 | 2,845.86 | 2,753.34 | 2,764.16 | -81.70 | -2.87% | 0 |
| 1998-10-19 | 2,860.94 | 2,871.71 | 2,848.11 | 2,853.27 | -7.67 | -0.27% | 0 |
| 1998-10-16 | 2,889.70 | 2,895.57 | 2,837.98 | 2,848.11 | -41.59 | -1.44% | 0 |
| 1998-10-15 | 2,875.06 | 2,895.28 | 2,848.55 | 2,857.27 | -17.79 | -0.62% | 0 |
| 1998-10-14 | 2,831.27 | 2,909.43 | 2,799.00 | 2,890.72 | +59.45 | +2.10% | 0 |
| 1998-10-13 | 2,849.10 | 2,865.24 | 2,785.41 | 2,811.31 | -37.79 | -1.33% | 0 |
| 1998-10-12 | 2,914.50 | 2,926.25 | 2,850.50 | 2,872.48 | -42.02 | -1.44% | 0 |
| 1998-10-09 | 2,916.34 | 2,960.82 | 2,885.67 | 2,916.66 | +0.32 | +0.01% | 0 |
| 1998-10-08 | 3,029.10 | 3,045.54 | 2,896.14 | 2,896.14 | -132.96 | -4.39% | 0 |
| 1998-10-07 | 2,940.13 | 3,010.65 | 2,939.62 | 3,008.63 | +68.50 | +2.33% | 0 |
| 1998-10-06 | 2,873.97 | 2,919.74 | 2,820.77 | 2,919.74 | +45.77 | +1.59% | 0 |
| 1998-10-05 | 3,036.15 | 3,036.15 | 2,877.92 | 2,878.07 | -158.08 | -5.21% | 0 |
| 1998-09-30 | 3,132.20 | 3,135.28 | 3,084.82 | 3,102.29 | -29.91 | -0.95% | 0 |
| 1998-09-29 | 3,230.84 | 3,235.03 | 3,125.47 | 3,146.83 | -84.01 | -2.60% | 0 |
| 1998-09-28 | 3,257.99 | 3,265.72 | 3,205.95 | 3,206.92 | -51.07 | -1.57% | 0 |
| 1998-09-25 | 3,230.98 | 3,266.71 | 3,215.77 | 3,223.57 | -7.41 | -0.23% | 0 |
| 1998-09-24 | 3,163.23 | 3,232.13 | 3,163.23 | 3,225.30 | +62.07 | +1.96% | 0 |
| 1998-09-23 | 3,111.18 | 3,135.71 | 3,106.15 | 3,135.42 | +24.24 | +0.78% | 0 |
| 1998-09-22 | 3,094.04 | 3,103.87 | 3,070.62 | 3,095.25 | +1.21 | +0.04% | 0 |
| 1998-09-21 | 3,111.02 | 3,132.59 | 3,080.71 | 3,080.91 | -30.11 | -0.97% | 0 |
| 1998-09-18 | 3,107.27 | 3,108.83 | 3,083.86 | 3,090.72 | -16.55 | -0.53% | 0 |
| 1998-09-17 | 3,147.53 | 3,161.37 | 3,118.16 | 3,121.30 | -26.23 | -0.83% | 0 |
| 1998-09-16 | 3,168.86 | 3,185.47 | 3,131.84 | 3,138.66 | -30.20 | -0.95% | 0 |
| 1998-09-15 | 3,154.01 | 3,176.42 | 3,151.19 | 3,162.18 | +8.17 | +0.26% | 0 |
| 1998-09-14 | 3,134.68 | 3,169.55 | 3,133.01 | 3,167.22 | +32.54 | +1.04% | 0 |
| 1998-09-11 | 3,069.38 | 3,092.94 | 3,061.39 | 3,083.56 | +14.18 | +0.46% | 0 |
| 1998-09-10 | 3,090.24 | 3,132.42 | 3,079.38 | 3,108.67 | +18.43 | +0.60% | 0 |
| 1998-09-09 | 3,125.19 | 3,144.57 | 3,091.31 | 3,097.12 | -28.07 | -0.90% | 0 |
| 1998-09-08 | 3,054.31 | 3,105.24 | 3,041.09 | 3,096.10 | +41.79 | +1.37% | 0 |
| 1998-09-07 | 3,016.51 | 3,063.53 | 3,016.51 | 3,051.93 | +35.42 | +1.17% | 0 |
| 1998-09-04 | 2,930.63 | 2,985.49 | 2,926.74 | 2,975.10 | +44.47 | +1.52% | 0 |
| 1998-09-03 | 2,885.30 | 2,921.34 | 2,879.13 | 2,918.89 | +33.59 | +1.16% | 0 |
| 1998-09-02 | 2,900.15 | 2,900.46 | 2,867.22 | 2,886.91 | -13.24 | -0.46% | 0 |
| 1998-09-01 | 2,862.24 | 2,882.88 | 2,850.30 | 2,862.55 | +0.31 | +0.01% | 0 |
| 1998-08-31 | 2,919.36 | 2,946.97 | 2,882.93 | 2,933.85 | +14.49 | +0.50% | 0 |
| 1998-08-28 | 2,937.12 | 2,962.38 | 2,899.16 | 2,908.10 | -29.02 | -0.99% | 0 |
| 1998-08-27 | 3,006.65 | 3,040.48 | 2,974.83 | 2,974.83 | -31.82 | -1.06% | 0 |
| 1998-08-25 | 2,958.78 | 2,996.72 | 2,958.78 | 2,993.36 | +34.58 | +1.17% | 0 |
| 1998-08-24 | 2,928.08 | 2,958.45 | 2,899.67 | 2,950.44 | +22.36 | +0.76% | 0 |
| 1998-08-21 | 2,954.31 | 2,988.73 | 2,919.45 | 2,922.61 | -31.70 | -1.07% | 0 |
| 1998-08-20 | 2,911.85 | 2,991.60 | 2,885.17 | 2,989.60 | +77.75 | +2.67% | 0 |
| 1998-08-19 | 2,885.76 | 2,919.51 | 2,838.99 | 2,884.59 | -1.17 | -0.04% | 0 |
| 1998-08-18 | 2,914.92 | 2,915.84 | 2,853.72 | 2,867.99 | -46.93 | -1.61% | 0 |
| 1998-08-17 | 2,983.40 | 3,002.17 | 2,917.07 | 2,917.07 | -66.33 | -2.22% | 0 |
| 1998-08-14 | 2,993.68 | 3,005.44 | 2,960.24 | 2,968.75 | -24.93 | -0.83% | 0 |
| 1998-08-13 | 2,944.64 | 3,016.11 | 2,931.76 | 2,990.22 | +45.58 | +1.55% | 0 |
| 1998-08-12 | 2,934.74 | 2,989.92 | 2,924.24 | 2,950.80 | +16.06 | +0.55% | 0 |
| 1998-08-11 | 3,002.82 | 3,008.92 | 2,965.58 | 2,970.64 | -32.18 | -1.07% | 0 |
| 1998-08-10 | 3,056.22 | 3,056.22 | 3,017.33 | 3,020.71 | -35.51 | -1.16% | 0 |
| 1998-08-07 | 3,094.17 | 3,104.87 | 3,062.25 | 3,062.25 | -31.92 | -1.03% | 0 |
| 1998-08-06 | 3,131.54 | 3,163.28 | 3,091.57 | 3,096.33 | -35.21 | -1.12% | 0 |
| 1998-08-05 | 3,069.92 | 3,138.39 | 3,062.05 | 3,133.42 | +63.50 | +2.07% | 0 |
| 1998-08-04 | 3,107.04 | 3,144.06 | 3,107.04 | 3,119.54 | +12.50 | +0.40% | 0 |
| 1998-08-03 | 3,159.02 | 3,159.02 | 3,108.03 | 3,112.95 | -46.07 | -1.46% | 0 |
| 1998-07-31 | 3,231.23 | 3,234.54 | 3,184.10 | 3,211.31 | -19.92 | -0.62% | 0 |
| 1998-07-30 | 3,247.23 | 3,276.29 | 3,190.54 | 3,212.10 | -35.13 | -1.08% | 0 |
| 1998-07-29 | 3,169.88 | 3,242.28 | 3,163.74 | 3,219.93 | +50.05 | +1.58% | 0 |
| 1998-07-28 | 3,096.06 | 3,173.92 | 3,090.23 | 3,166.84 | +70.78 | +2.29% | 0 |
| 1998-07-27 | 3,172.67 | 3,213.12 | 3,079.43 | 3,085.17 | -87.50 | -2.76% | 0 |
| 1998-07-24 | 3,200.66 | 3,231.50 | 3,157.30 | 3,171.30 | -29.36 | -0.92% | 0 |
| 1998-07-23 | 3,329.78 | 3,336.84 | 3,214.40 | 3,227.52 | -102.26 | -3.07% | 0 |
| 1998-07-22 | 3,358.08 | 3,372.75 | 3,314.59 | 3,344.33 | -13.75 | -0.41% | 0 |
| 1998-07-21 | 3,385.25 | 3,417.10 | 3,329.84 | 3,353.30 | -31.95 | -0.94% | 0 |
| 1998-07-20 | 3,471.45 | 3,472.00 | 3,376.48 | 3,384.75 | -86.70 | -2.50% | 0 |
| 1998-07-17 | 3,505.52 | 3,525.90 | 3,455.35 | 3,470.80 | -34.72 | -0.99% | 0 |
| 1998-07-16 | 3,383.73 | 3,489.20 | 3,356.61 | 3,488.77 | +105.04 | +3.10% | 0 |
| 1998-07-15 | 3,404.87 | 3,419.36 | 3,348.66 | 3,365.72 | -39.15 | -1.15% | 0 |
| 1998-07-14 | 3,335.13 | 3,371.50 | 3,310.95 | 3,371.50 | +36.37 | +1.09% | 0 |
| 1998-07-13 | 3,426.83 | 3,461.12 | 3,320.11 | 3,322.17 | -104.66 | -3.05% | 0 |
| 1998-07-10 | 3,375.55 | 3,409.50 | 3,344.09 | 3,401.74 | +26.19 | +0.78% | 0 |
| 1998-07-09 | 3,277.93 | 3,347.40 | 3,277.93 | 3,331.98 | +54.05 | +1.65% | 0 |
| 1998-07-08 | 3,225.71 | 3,268.54 | 3,221.92 | 3,245.88 | +20.17 | +0.63% | 0 |
| 1998-07-07 | 3,186.85 | 3,241.90 | 3,181.56 | 3,195.94 | +9.09 | +0.29% | 0 |
| 1998-07-06 | 3,111.02 | 3,179.63 | 3,111.02 | 3,178.31 | +67.29 | +2.16% | 0 |
| 1998-07-03 | 3,173.35 | 3,173.35 | 3,089.02 | 3,089.02 | -84.33 | -2.66% | 0 |
| 1998-07-02 | 3,219.98 | 3,229.95 | 3,172.39 | 3,180.73 | -39.25 | -1.22% | 0 |
| 1998-07-01 | 3,210.60 | 3,256.43 | 3,153.53 | 3,230.60 | +20.00 | +0.62% | 0 |
| 1998-06-30 | 3,305.18 | 3,305.63 | 3,222.58 | 3,250.69 | -54.49 | -1.65% | 0 |
| 1998-06-29 | 3,171.25 | 3,291.18 | 3,171.25 | 3,289.56 | +118.31 | +3.73% | 0 |
| 1998-06-26 | 3,214.42 | 3,214.42 | 3,155.13 | 3,168.82 | -45.60 | -1.42% | 0 |
| 1998-06-25 | 3,197.90 | 3,249.42 | 3,181.11 | 3,208.54 | +10.64 | +0.33% | 0 |
| 1998-06-24 | 3,041.79 | 3,143.64 | 3,041.79 | 3,143.64 | +101.85 | +3.35% | 0 |
| 1998-06-23 | 3,041.81 | 3,047.49 | 2,954.86 | 3,037.34 | -4.47 | -0.15% | 0 |
| 1998-06-22 | 3,063.15 | 3,097.95 | 2,951.45 | 3,078.51 | +15.36 | +0.50% | 0 |
| 1998-06-19 | 3,234.56 | 3,246.19 | 3,130.11 | 3,143.10 | -91.46 | -2.83% | 0 |
| 1998-06-18 | 3,416.09 | 3,434.46 | 3,292.33 | 3,292.33 | -123.76 | -3.62% | 0 |
| 1998-06-17 | 3,291.43 | 3,405.98 | 3,251.81 | 3,400.95 | +109.52 | +3.33% | 0 |
| 1998-06-16 | 3,114.59 | 3,171.57 | 2,961.81 | 3,161.08 | +46.49 | +1.49% | 0 |
| 1998-06-15 | 3,344.49 | 3,344.49 | 3,151.23 | 3,152.96 | -191.53 | -5.73% | 0 |
| 1998-06-12 | 3,367.49 | 3,416.12 | 3,332.63 | 3,347.41 | -20.08 | -0.60% | 0 |
| 1998-06-11 | 3,269.36 | 3,337.12 | 3,207.54 | 3,335.76 | +66.40 | +2.03% | 0 |
| 1998-06-10 | 3,451.17 | 3,451.17 | 3,308.05 | 3,311.41 | -139.76 | -4.05% | 0 |
| 1998-06-09 | 3,426.29 | 3,476.91 | 3,372.18 | 3,468.07 | +41.78 | +1.22% | 0 |
| 1998-06-08 | 3,455.57 | 3,492.48 | 3,256.51 | 3,416.73 | -38.84 | -1.12% | 0 |
| 1998-06-05 | 3,527.67 | 3,536.00 | 3,417.89 | 3,417.89 | -109.78 | -3.11% | 0 |
| 1998-06-04 | 3,598.33 | 3,617.14 | 3,538.96 | 3,546.21 | -52.12 | -1.45% | 0 |
| 1998-06-03 | 3,572.96 | 3,600.35 | 3,483.81 | 3,597.98 | +25.02 | +0.70% | 0 |
| 1998-06-02 | 3,634.23 | 3,646.36 | 3,540.61 | 3,573.21 | -61.02 | -1.68% | 0 |
| 1998-06-01 | 3,737.25 | 3,823.15 | 3,640.30 | 3,642.68 | -94.57 | -2.53% | 0 |
| 1998-05-29 | 3,673.45 | 3,747.57 | 3,589.24 | 3,686.39 | +12.94 | +0.35% | 0 |
| 1998-05-28 | 3,754.73 | 3,797.24 | 3,712.52 | 3,721.93 | -32.80 | -0.87% | 0 |
| 1998-05-27 | 3,843.45 | 3,843.45 | 3,771.39 | 3,777.19 | -66.26 | -1.72% | 0 |
| 1998-05-26 | 3,906.74 | 3,915.43 | 3,870.76 | 3,875.06 | -31.68 | -0.81% | 0 |
| 1998-05-25 | 3,882.03 | 3,934.00 | 3,878.04 | 3,908.11 | +26.08 | +0.67% | 0 |
| 1998-05-22 | 3,914.34 | 3,930.65 | 3,881.83 | 3,897.10 | -17.24 | -0.44% | 0 |
| 1998-05-21 | 3,969.62 | 3,980.21 | 3,889.98 | 3,908.79 | -60.83 | -1.53% | 0 |
| 1998-05-20 | 3,930.01 | 3,965.85 | 3,920.63 | 3,956.93 | +26.92 | +0.68% | 0 |
| 1998-05-19 | 3,907.75 | 3,924.42 | 3,895.71 | 3,924.42 | +16.67 | +0.43% | 0 |
| 1998-05-18 | 3,892.54 | 3,943.16 | 3,890.84 | 3,908.48 | +15.94 | +0.41% | 0 |
| 1998-05-15 | 3,909.88 | 3,924.41 | 3,832.86 | 3,849.80 | -60.08 | -1.54% | 0 |
| 1998-05-14 | 3,789.07 | 3,898.69 | 3,748.63 | 3,897.94 | +108.87 | +2.87% | 0 |
| 1998-05-13 | 3,897.88 | 3,906.67 | 3,776.33 | 3,782.76 | -115.12 | -2.95% | 0 |
| 1998-05-12 | 4,007.43 | 4,007.43 | 3,917.90 | 3,945.13 | -62.30 | -1.55% | 0 |
| 1998-05-08 | 4,049.13 | 4,056.46 | 4,014.72 | 4,022.20 | -26.93 | -0.67% | 0 |
| 1998-05-06 | 4,145.60 | 4,145.60 | 4,045.96 | 4,069.79 | -75.81 | -1.83% | 0 |
| 1998-05-05 | 4,142.32 | 4,156.58 | 4,113.79 | 4,147.29 | +4.97 | +0.12% | 0 |
| 1998-05-04 | 4,058.75 | 4,141.33 | 4,058.75 | 4,135.81 | +77.06 | +1.90% | 0 |
| 1998-04-30 | 3,970.50 | 4,015.64 | 3,926.36 | 4,006.81 | +36.31 | +0.91% | 0 |
| 1998-04-29 | 4,076.23 | 4,085.76 | 3,964.95 | 3,970.28 | -105.95 | -2.60% | 0 |
| 1998-04-28 | 4,098.17 | 4,138.21 | 4,059.68 | 4,082.83 | -15.34 | -0.37% | 0 |
| 1998-04-27 | 4,098.17 | 4,138.21 | 4,059.68 | 4,082.83 | -15.34 | -0.37% | 0 |
| 1998-04-24 | 4,088.14 | 4,104.98 | 3,954.31 | 4,050.98 | -37.16 | -0.91% | 0 |
| 1998-04-23 | 4,161.31 | 4,202.17 | 4,084.15 | 4,092.23 | -69.08 | -1.66% | 0 |
| 1998-04-22 | 4,305.61 | 4,322.00 | 4,179.44 | 4,179.44 | -126.17 | -2.93% | 0 |
| 1998-04-21 | 4,235.37 | 4,285.57 | 4,235.37 | 4,280.96 | +45.59 | +1.08% | 0 |
| 1998-04-20 | 4,217.75 | 4,286.84 | 4,208.56 | 4,210.73 | -7.02 | -0.17% | 0 |
| 1998-04-17 | 4,134.93 | 4,188.37 | 4,117.58 | 4,186.76 | +51.83 | +1.25% | 0 |
| 1998-04-16 | 4,195.53 | 4,208.56 | 4,132.66 | 4,134.32 | -61.21 | -1.46% | 0 |
| 1998-04-15 | 4,119.26 | 4,213.07 | 4,119.26 | 4,192.50 | +73.24 | +1.78% | 0 |
| 1998-04-13 | 4,051.58 | 4,133.72 | 4,051.58 | 4,085.93 | +34.35 | +0.85% | 0 |
| 1998-04-10 | 4,172.86 | 4,185.15 | 4,103.46 | 4,118.29 | -54.57 | -1.31% | 0 |
| 1998-04-08 | 4,222.54 | 4,226.74 | 4,138.83 | 4,183.57 | -38.97 | -0.92% | 0 |
| 1998-04-07 | 4,159.19 | 4,216.58 | 4,156.52 | 4,194.27 | +35.08 | +0.84% | 0 |
| 1998-04-06 | 4,130.92 | 4,184.37 | 4,122.71 | 4,170.22 | +39.30 | +0.95% | 0 |
| 1998-04-03 | 4,012.72 | 4,078.38 | 4,012.42 | 4,076.05 | +63.33 | +1.58% | 0 |
| 1998-04-02 | 3,986.60 | 4,049.66 | 3,978.31 | 3,992.72 | +6.12 | +0.15% | 0 |
| 1998-04-01 | 3,901.44 | 3,974.10 | 3,901.44 | 3,969.57 | +68.13 | +1.75% | 0 |
| 1998-03-31 | 3,894.53 | 3,919.08 | 3,875.23 | 3,892.75 | -1.78 | -0.05% | 0 |
| 1998-03-30 | 3,952.21 | 3,980.90 | 3,896.86 | 3,897.98 | -54.23 | -1.37% | 0 |
| 1998-03-27 | 3,880.33 | 3,917.63 | 3,861.18 | 3,908.60 | +28.27 | +0.73% | 0 |
| 1998-03-26 | 3,970.76 | 3,992.89 | 3,883.16 | 3,891.75 | -79.01 | -1.99% | 0 |
| 1998-03-25 | 3,913.96 | 3,969.15 | 3,884.71 | 3,949.57 | +35.61 | +0.91% | 0 |
| 1998-03-24 | 3,982.63 | 3,999.03 | 3,920.93 | 3,927.67 | -54.96 | -1.38% | 0 |
| 1998-03-23 | 3,920.32 | 3,973.70 | 3,920.32 | 3,963.81 | +43.49 | +1.11% | 0 |
| 1998-03-20 | 3,802.01 | 3,840.72 | 3,785.95 | 3,840.40 | +38.39 | +1.01% | 0 |
| 1998-03-19 | 3,848.32 | 3,852.42 | 3,802.50 | 3,820.87 | -27.45 | -0.71% | 0 |
| 1998-03-18 | 3,803.66 | 3,839.55 | 3,788.40 | 3,825.02 | +21.36 | +0.56% | 0 |
| 1998-03-17 | 3,771.59 | 3,791.86 | 3,729.13 | 3,791.17 | +19.58 | +0.52% | 0 |
| 1998-03-16 | 3,780.89 | 3,832.51 | 3,780.89 | 3,785.23 | +4.34 | +0.11% | 0 |
| 1998-03-12 | 3,713.02 | 3,750.99 | 3,694.28 | 3,716.50 | +3.48 | +0.09% | 0 |
| 1998-03-11 | 3,791.11 | 3,792.26 | 3,691.20 | 3,752.09 | -39.02 | -1.03% | 0 |
| 1998-03-10 | 3,810.15 | 3,830.97 | 3,783.99 | 3,798.25 | -11.90 | -0.31% | 0 |
| 1998-03-09 | 3,775.54 | 3,810.21 | 3,760.66 | 3,807.21 | +31.67 | +0.84% | 0 |
| 1998-03-06 | 3,709.88 | 3,720.21 | 3,675.57 | 3,708.58 | -1.30 | -0.04% | 0 |
| 1998-03-05 | 3,699.73 | 3,771.66 | 3,699.73 | 3,714.62 | +14.89 | +0.40% | 0 |
| 1998-03-04 | 3,660.16 | 3,751.82 | 3,660.16 | 3,743.93 | +83.77 | +2.29% | 0 |
| 1998-03-03 | 3,772.24 | 3,772.24 | 3,600.06 | 3,646.00 | -126.24 | -3.35% | 0 |
| 1998-03-02 | 3,657.57 | 3,782.34 | 3,657.57 | 3,772.61 | +115.04 | +3.15% | 0 |
| 1998-02-27 | 3,578.89 | 3,639.84 | 3,578.89 | 3,622.22 | +43.33 | +1.21% | 0 |
| 1998-02-26 | 3,535.24 | 3,584.67 | 3,526.35 | 3,571.63 | +36.39 | +1.03% | 0 |
| 1998-02-24 | 3,481.46 | 3,484.73 | 3,462.88 | 3,484.69 | +3.23 | +0.09% | 0 |
| 1998-02-23 | 3,426.88 | 3,479.20 | 3,424.14 | 3,478.40 | +51.52 | +1.50% | 0 |
| 1998-02-20 | 3,444.51 | 3,466.28 | 3,409.62 | 3,417.30 | -27.21 | -0.79% | 0 |
| 1998-02-19 | 3,414.59 | 3,446.53 | 3,411.75 | 3,437.64 | +23.05 | +0.68% | 0 |
| 1998-02-18 | 3,408.75 | 3,436.95 | 3,387.32 | 3,401.88 | -6.87 | -0.20% | 0 |
| 1998-02-17 | 3,459.82 | 3,459.82 | 3,403.49 | 3,413.36 | -46.46 | -1.34% | 0 |
| 1998-02-16 | 3,384.71 | 3,451.63 | 3,384.71 | 3,449.77 | +65.06 | +1.92% | 0 |
| 1998-02-13 | 3,306.39 | 3,373.53 | 3,297.54 | 3,373.53 | +67.14 | +2.03% | 0 |
| 1998-02-12 | 3,289.45 | 3,299.50 | 3,261.38 | 3,293.89 | +4.44 | +0.13% | 0 |
| 1998-02-11 | 3,330.11 | 3,342.08 | 3,288.76 | 3,292.91 | -37.20 | -1.12% | 0 |
| 1998-02-10 | 3,345.18 | 3,351.50 | 3,315.81 | 3,317.70 | -27.48 | -0.82% | 0 |
| 1998-02-09 | 3,359.47 | 3,371.61 | 3,345.34 | 3,348.35 | -11.12 | -0.33% | 0 |
| 1998-02-06 | 3,367.77 | 3,374.04 | 3,338.09 | 3,366.70 | -1.07 | -0.03% | 0 |
| 1998-02-05 | 3,339.02 | 3,366.07 | 3,336.97 | 3,357.48 | +18.46 | +0.55% | 0 |
| 1998-02-04 | 3,359.24 | 3,394.93 | 3,312.01 | 3,319.19 | -40.05 | -1.19% | 0 |
| 1998-02-03 | 3,360.40 | 3,363.33 | 3,326.17 | 3,354.88 | -5.52 | -0.16% | 0 |
| 1998-02-02 | 3,288.78 | 3,364.37 | 3,288.78 | 3,354.80 | +66.02 | +2.01% | 0 |
| 1998-01-29 | 3,204.10 | 3,230.65 | 3,164.66 | 3,224.36 | +20.26 | +0.63% | 0 |
| 1998-01-28 | 3,272.74 | 3,301.90 | 3,200.83 | 3,209.55 | -63.19 | -1.93% | 0 |
| 1998-01-27 | 3,352.06 | 3,355.22 | 3,272.18 | 3,276.21 | -75.85 | -2.26% | 0 |
| 1998-01-23 | 3,375.86 | 3,375.86 | 3,340.31 | 3,351.21 | -24.65 | -0.73% | 0 |
| 1998-01-22 | 3,408.67 | 3,409.34 | 3,366.94 | 3,380.30 | -28.37 | -0.83% | 0 |
| 1998-01-21 | 3,452.36 | 3,462.36 | 3,418.20 | 3,418.34 | -34.02 | -0.99% | 0 |
| 1998-01-20 | 3,487.86 | 3,516.00 | 3,448.97 | 3,455.95 | -31.91 | -0.91% | 0 |
| 1998-01-19 | 3,383.89 | 3,484.77 | 3,374.39 | 3,480.86 | +96.97 | +2.87% | 0 |
| 1998-01-16 | 3,373.10 | 3,398.97 | 3,351.21 | 3,382.32 | +9.22 | +0.27% | 0 |
| 1998-01-15 | 3,390.37 | 3,415.87 | 3,318.69 | 3,365.75 | -24.62 | -0.73% | 0 |
| 1998-01-14 | 3,460.77 | 3,482.05 | 3,380.98 | 3,400.79 | -59.98 | -1.73% | 0 |
| 1998-01-13 | 3,427.15 | 3,479.95 | 3,417.05 | 3,431.72 | +4.57 | +0.13% | 0 |
| 1998-01-12 | 3,482.98 | 3,482.98 | 3,394.95 | 3,395.04 | -87.94 | -2.52% | 0 |
| 1998-01-09 | 3,579.24 | 3,579.24 | 3,514.99 | 3,530.20 | -49.04 | -1.37% | 0 |
| 1998-01-08 | 3,671.69 | 3,679.14 | 3,598.16 | 3,598.16 | -73.53 | -2.00% | 0 |
| 1998-01-07 | 3,715.38 | 3,745.71 | 3,658.95 | 3,683.31 | -32.07 | -0.86% | 0 |
| 1998-01-06 | 3,724.43 | 3,727.24 | 3,684.02 | 3,719.62 | -4.81 | -0.13% | 0 |
| 1998-01-05 | 3,745.19 | 3,792.86 | 3,736.94 | 3,739.21 | -5.98 | -0.16% | 0 |
| 1998-01-02 | 3,704.47 | 3,739.38 | 3,701.40 | 3,719.85 | +15.38 | +0.42% | 0 |
| 1998-01-01 | 3,658.34 | 3,711.69 | 3,658.34 | 3,694.62 | +36.28 | +0.99% | 0 |
| 1997-12-31 | 3,630.48 | 3,711.26 | 3,630.48 | 3,658.98 | +28.50 | +0.79% | 0 |
| 1997-12-30 | 3,703.84 | 3,703.84 | 3,623.93 | 3,637.71 | -66.13 | -1.79% | 0 |
| 1997-12-29 | 3,648.65 | 3,709.72 | 3,643.78 | 3,706.79 | +58.14 | +1.59% | 0 |
| 1997-12-26 | 3,620.92 | 3,651.42 | 3,620.92 | 3,633.38 | +12.46 | +0.34% | 0 |
| 1997-12-24 | 3,596.07 | 3,616.95 | 3,549.58 | 3,607.69 | +11.62 | +0.32% | 0 |
| 1997-12-23 | 3,639.98 | 3,676.76 | 3,627.09 | 3,641.11 | +1.13 | +0.03% | 0 |
| 1997-12-22 | 3,553.68 | 3,629.42 | 3,553.68 | 3,616.34 | +62.66 | +1.76% | 0 |
| 1997-12-19 | 3,463.46 | 3,542.04 | 3,460.18 | 3,540.91 | +77.45 | +2.24% | 0 |
| 1997-12-18 | 3,481.95 | 3,525.60 | 3,463.26 | 3,472.35 | -9.60 | -0.28% | 0 |
| 1997-12-17 | 3,458.27 | 3,499.26 | 3,455.10 | 3,487.02 | +28.75 | +0.83% | 0 |
| 1997-12-16 | 3,374.58 | 3,444.92 | 3,374.28 | 3,424.87 | +50.29 | +1.49% | 0 |
| 1997-12-15 | 3,321.55 | 3,371.73 | 3,291.09 | 3,367.56 | +46.01 | +1.39% | 0 |
| 1997-12-12 | 3,340.15 | 3,383.32 | 3,320.67 | 3,329.27 | -10.88 | -0.33% | 0 |
| 1997-12-11 | 3,336.33 | 3,344.41 | 3,247.63 | 3,329.14 | -7.19 | -0.22% | 0 |
| 1997-12-10 | 3,364.51 | 3,380.03 | 3,325.25 | 3,347.33 | -17.18 | -0.51% | 0 |
| 1997-12-09 | 3,469.92 | 3,485.01 | 3,367.89 | 3,391.59 | -78.33 | -2.26% | 0 |
| 1997-12-08 | 3,479.41 | 3,493.21 | 3,455.86 | 3,468.19 | -11.22 | -0.32% | 0 |
| 1997-12-05 | 3,526.02 | 3,552.27 | 3,469.08 | 3,469.08 | -56.94 | -1.61% | 0 |
| 1997-12-04 | 3,530.31 | 3,595.00 | 3,503.49 | 3,527.10 | -3.21 | -0.09% | 0 |
| 1997-12-03 | 3,559.88 | 3,590.90 | 3,537.67 | 3,562.37 | +2.49 | +0.07% | 0 |
| 1997-12-02 | 3,566.53 | 3,601.43 | 3,538.00 | 3,553.48 | -13.05 | -0.37% | 0 |
| 1997-12-01 | 3,536.07 | 3,574.06 | 3,488.66 | 3,569.65 | +33.58 | +0.95% | 0 |
| 1997-11-28 | 3,616.47 | 3,617.33 | 3,522.59 | 3,560.29 | -56.18 | -1.55% | 0 |
| 1997-11-27 | 3,530.68 | 3,645.90 | 3,524.14 | 3,628.07 | +97.39 | +2.76% | 0 |
| 1997-11-26 | 3,516.05 | 3,577.59 | 3,514.98 | 3,535.52 | +19.47 | +0.55% | 0 |
| 1997-11-25 | 3,400.75 | 3,490.40 | 3,388.46 | 3,479.89 | +79.14 | +2.33% | 0 |
| 1997-11-24 | 3,512.82 | 3,518.58 | 3,399.72 | 3,403.07 | -109.75 | -3.12% | 0 |
| 1997-11-21 | 3,450.75 | 3,541.23 | 3,450.40 | 3,523.44 | +72.69 | +2.11% | 0 |
| 1997-11-20 | 3,394.27 | 3,504.41 | 3,390.71 | 3,466.86 | +72.59 | +2.14% | 0 |
| 1997-11-19 | 3,479.07 | 3,479.07 | 3,393.15 | 3,454.65 | -24.42 | -0.70% | 0 |
| 1997-11-18 | 3,573.87 | 3,573.87 | 3,494.80 | 3,518.90 | -54.97 | -1.54% | 0 |
| 1997-11-17 | 3,552.43 | 3,580.91 | 3,539.25 | 3,578.10 | +25.67 | +0.72% | 0 |
| 1997-11-14 | 3,570.34 | 3,594.18 | 3,514.69 | 3,569.77 | -0.57 | -0.02% | 0 |
| 1997-11-13 | 3,601.30 | 3,616.44 | 3,534.06 | 3,554.10 | -47.20 | -1.31% | 0 |
| 1997-11-12 | 3,721.39 | 3,739.04 | 3,627.85 | 3,633.18 | -88.21 | -2.37% | 0 |
| 1997-11-11 | 3,724.85 | 3,750.25 | 3,723.40 | 3,723.40 | -1.45 | -0.04% | 0 |
| 1997-11-10 | 3,733.31 | 3,733.31 | 3,707.67 | 3,721.05 | -12.26 | -0.33% | 0 |
| 1997-11-07 | 3,761.16 | 3,764.61 | 3,732.11 | 3,747.32 | -13.84 | -0.37% | 0 |
| 1997-11-06 | 3,744.39 | 3,766.76 | 3,714.03 | 3,763.96 | +19.57 | +0.52% | 0 |
| 1997-11-05 | 3,805.14 | 3,807.45 | 3,759.16 | 3,778.23 | -26.91 | -0.71% | 0 |
| 1997-11-04 | 3,799.55 | 3,852.24 | 3,782.94 | 3,805.95 | +6.40 | +0.17% | 0 |
| 1997-11-03 | 3,814.75 | 3,820.37 | 3,748.89 | 3,790.82 | -23.93 | -0.63% | 0 |
| 1997-10-30 | 3,803.09 | 3,815.24 | 3,795.66 | 3,803.24 | +0.15 | +0.00% | 0 |
| 1997-10-27 | 3,969.75 | 3,979.53 | 3,914.96 | 3,934.33 | -35.42 | -0.89% | 0 |
| 1997-10-24 | 3,992.40 | 3,992.40 | 3,922.54 | 3,957.46 | -34.94 | -0.88% | 0 |
| 1997-10-23 | 4,073.42 | 4,080.12 | 3,983.18 | 4,009.77 | -63.65 | -1.56% | 0 |
| 1997-10-22 | 4,118.67 | 4,119.55 | 4,079.87 | 4,082.70 | -35.97 | -0.87% | 0 |
| 1997-10-21 | 4,157.69 | 4,166.14 | 4,103.86 | 4,116.99 | -40.70 | -0.98% | 0 |
| 1997-10-20 | 4,123.80 | 4,157.01 | 4,103.63 | 4,154.84 | +31.04 | +0.75% | 0 |
| 1997-10-17 | 4,102.29 | 4,137.77 | 4,095.70 | 4,106.26 | +3.97 | +0.10% | 0 |
| 1997-10-16 | 4,082.66 | 4,090.51 | 4,046.47 | 4,077.05 | -5.61 | -0.14% | 0 |
| 1997-10-15 | 4,015.55 | 4,042.69 | 3,999.14 | 4,034.55 | +19.00 | +0.47% | 0 |
| 1997-10-14 | 4,061.51 | 4,062.81 | 4,011.11 | 4,012.40 | -49.11 | -1.21% | 0 |
| 1997-10-13 | 4,093.92 | 4,118.92 | 4,056.48 | 4,066.05 | -27.87 | -0.68% | 0 |
| 1997-10-10 | 3,999.65 | 4,083.99 | 3,999.65 | 4,057.37 | +57.72 | +1.44% | 0 |
| 1997-10-09 | 3,927.85 | 3,982.44 | 3,917.39 | 3,979.96 | +52.11 | +1.33% | 0 |
| 1997-10-08 | 3,912.40 | 3,940.53 | 3,912.40 | 3,930.23 | +17.83 | +0.46% | 0 |
| 1997-10-07 | 3,851.94 | 3,910.33 | 3,845.71 | 3,909.46 | +57.52 | +1.49% | 0 |
| 1997-10-06 | 3,850.35 | 3,862.17 | 3,829.05 | 3,857.34 | +6.99 | +0.18% | 0 |
| 1997-10-03 | 3,907.22 | 3,923.26 | 3,833.92 | 3,847.73 | -59.49 | -1.52% | 0 |
| 1997-10-01 | 3,885.41 | 3,905.51 | 3,848.15 | 3,905.51 | +20.10 | +0.52% | 0 |
| 1997-09-30 | 3,911.34 | 3,918.42 | 3,885.59 | 3,902.03 | -9.31 | -0.24% | 0 |
| 1997-09-29 | 3,918.05 | 3,964.03 | 3,908.84 | 3,912.83 | -5.22 | -0.13% | 0 |
| 1997-09-26 | 3,895.98 | 3,927.77 | 3,883.88 | 3,925.24 | +29.26 | +0.75% | 0 |
| 1997-09-25 | 3,835.80 | 3,888.51 | 3,835.80 | 3,887.56 | +51.76 | +1.35% | 0 |
| 1997-09-24 | 3,834.97 | 3,864.25 | 3,823.01 | 3,825.91 | -9.06 | -0.24% | 0 |
| 1997-09-23 | 3,772.59 | 3,823.29 | 3,763.37 | 3,822.42 | +49.83 | +1.32% | 0 |
| 1997-09-22 | 3,830.81 | 3,836.04 | 3,758.52 | 3,770.99 | -59.82 | -1.56% | 0 |
| 1997-09-19 | 3,891.63 | 3,894.09 | 3,820.28 | 3,825.12 | -66.51 | -1.71% | 0 |
| 1997-09-18 | 3,904.42 | 3,904.42 | 3,844.49 | 3,884.77 | -19.65 | -0.50% | 0 |
| 1997-09-17 | 4,013.68 | 4,013.68 | 3,914.58 | 3,928.33 | -85.35 | -2.13% | 0 |
| 1997-09-16 | 4,026.02 | 4,035.39 | 4,000.84 | 4,012.59 | -13.43 | -0.33% | 0 |
| 1997-09-15 | 3,987.39 | 4,057.35 | 3,985.97 | 4,018.42 | +31.03 | +0.78% | 0 |
| 1997-09-12 | 4,013.01 | 4,018.50 | 3,979.43 | 3,995.94 | -17.07 | -0.43% | 0 |
| 1997-09-11 | 4,057.90 | 4,070.36 | 4,008.00 | 4,010.07 | -47.83 | -1.18% | 0 |
| 1997-09-10 | 4,018.75 | 4,050.28 | 3,998.32 | 4,045.61 | +26.86 | +0.67% | 0 |
| 1997-09-09 | 4,095.12 | 4,112.48 | 4,030.86 | 4,031.55 | -63.57 | -1.55% | 0 |
| 1997-09-08 | 4,029.85 | 4,088.26 | 4,006.28 | 4,087.30 | +57.45 | +1.43% | 0 |
| 1997-09-05 | 4,018.59 | 4,036.61 | 4,005.07 | 4,032.35 | +13.76 | +0.34% | 0 |
| 1997-09-04 | 3,963.94 | 4,012.18 | 3,932.77 | 4,007.04 | +43.10 | +1.09% | 0 |
| 1997-09-03 | 3,966.87 | 4,016.21 | 3,946.43 | 3,965.39 | -1.48 | -0.04% | 0 |
| 1997-09-02 | 3,944.31 | 3,960.76 | 3,869.61 | 3,950.03 | +5.72 | +0.15% | 0 |
| 1997-09-01 | 3,875.26 | 3,948.92 | 3,854.21 | 3,943.67 | +68.41 | +1.77% | 0 |
| 1997-08-29 | 3,916.58 | 3,945.67 | 3,851.04 | 3,876.08 | -40.50 | -1.03% | 0 |
| 1997-08-28 | 4,093.76 | 4,093.76 | 3,960.34 | 3,963.15 | -130.61 | -3.19% | 0 |
| 1997-08-27 | 4,131.05 | 4,132.62 | 4,085.29 | 4,097.56 | -33.49 | -0.81% | 0 |
| 1997-08-26 | 4,038.58 | 4,110.51 | 4,038.58 | 4,107.24 | +68.66 | +1.70% | 0 |
| 1997-08-22 | 4,132.99 | 4,144.17 | 4,037.31 | 4,047.67 | -85.32 | -2.06% | 0 |
| 1997-08-21 | 4,252.05 | 4,265.19 | 4,138.27 | 4,156.16 | -95.89 | -2.26% | 0 |
| 1997-08-20 | 4,166.79 | 4,238.09 | 4,144.47 | 4,234.63 | +67.84 | +1.63% | 0 |
| 1997-08-19 | 4,277.29 | 4,277.29 | 4,151.63 | 4,165.37 | -111.92 | -2.62% | 0 |
| 1997-08-14 | 4,372.29 | 4,381.53 | 4,290.13 | 4,320.97 | -51.32 | -1.17% | 0 |
| 1997-08-13 | 4,419.34 | 4,419.34 | 4,353.32 | 4,370.13 | -49.21 | -1.11% | 0 |
| 1997-08-12 | 4,496.80 | 4,504.03 | 4,393.24 | 4,425.03 | -71.77 | -1.60% | 0 |
| 1997-08-11 | 4,434.02 | 4,482.51 | 4,423.69 | 4,481.30 | +47.28 | +1.07% | 0 |
| 1997-08-08 | 4,460.23 | 4,467.18 | 4,373.20 | 4,397.54 | -62.69 | -1.41% | 0 |
| 1997-08-07 | 4,527.91 | 4,546.91 | 4,439.48 | 4,447.06 | -80.85 | -1.79% | 0 |
| 1997-08-06 | 4,568.39 | 4,605.41 | 4,505.06 | 4,523.01 | -45.38 | -0.99% | 0 |
| 1997-08-05 | 4,477.50 | 4,548.79 | 4,477.50 | 4,548.02 | +70.52 | +1.57% | 0 |
| 1997-08-04 | 4,392.47 | 4,478.19 | 4,392.47 | 4,465.37 | +72.90 | +1.66% | 0 |
| 1997-08-01 | 4,322.19 | 4,356.55 | 4,314.06 | 4,347.32 | +25.13 | +0.58% | 0 |
| 1997-07-31 | 4,252.37 | 4,331.58 | 4,245.52 | 4,305.76 | +53.39 | +1.26% | 0 |
| 1997-07-30 | 4,230.80 | 4,253.81 | 4,220.18 | 4,244.89 | +14.09 | +0.33% | 0 |
| 1997-07-29 | 4,180.59 | 4,218.98 | 4,171.11 | 4,217.58 | +36.99 | +0.88% | 0 |
| 1997-07-28 | 4,191.91 | 4,197.21 | 4,163.53 | 4,181.48 | -10.43 | -0.25% | 0 |
| 1997-07-25 | 4,218.29 | 4,222.73 | 4,159.00 | 4,189.81 | -28.48 | -0.68% | 0 |
| 1997-07-24 | 4,264.93 | 4,294.95 | 4,223.61 | 4,226.57 | -38.36 | -0.90% | 0 |
| 1997-07-23 | 4,204.83 | 4,258.60 | 4,182.32 | 4,251.13 | +46.30 | +1.10% | 0 |
| 1997-07-22 | 4,161.94 | 4,189.82 | 4,145.65 | 4,186.29 | +24.35 | +0.59% | 0 |
| 1997-07-21 | 4,134.08 | 4,155.80 | 4,105.28 | 4,154.28 | +20.20 | +0.49% | 0 |
| 1997-07-18 | 4,174.72 | 4,193.72 | 4,115.73 | 4,124.81 | -49.91 | -1.20% | 0 |
| 1997-07-17 | 4,183.91 | 4,202.31 | 4,152.26 | 4,193.61 | +9.70 | +0.23% | 0 |
| 1997-07-16 | 4,232.53 | 4,263.26 | 4,171.00 | 4,183.42 | -49.11 | -1.16% | 0 |
| 1997-07-15 | 4,229.89 | 4,261.03 | 4,204.72 | 4,221.02 | -8.87 | -0.21% | 0 |
| 1997-07-14 | 4,251.70 | 4,251.70 | 4,182.42 | 4,225.02 | -26.68 | -0.63% | 0 |
| 1997-07-11 | 4,372.75 | 4,372.75 | 4,301.93 | 4,321.98 | -50.77 | -1.16% | 0 |
| 1997-07-10 | 4,413.39 | 4,448.06 | 4,376.11 | 4,378.37 | -35.02 | -0.79% | 0 |
| 1997-07-09 | 4,315.42 | 4,404.83 | 4,315.42 | 4,404.69 | +89.27 | +2.07% | 0 |
| 1997-07-08 | 4,285.65 | 4,313.00 | 4,252.49 | 4,306.39 | +20.74 | +0.48% | 0 |
| 1997-07-07 | 4,326.81 | 4,391.01 | 4,289.49 | 4,291.45 | -35.36 | -0.82% | 0 |
| 1997-07-04 | 4,332.70 | 4,347.59 | 4,300.58 | 4,323.82 | -8.88 | -0.20% | 0 |
| 1997-07-03 | 4,335.79 | 4,393.29 | 4,299.97 | 4,323.46 | -12.33 | -0.28% | 0 |
| 1997-07-02 | 4,302.96 | 4,395.31 | 4,295.40 | 4,333.90 | +30.94 | +0.72% | 0 |
| 1997-07-01 | 4,263.11 | 4,301.77 | 4,247.66 | 4,300.86 | +37.75 | +0.89% | 0 |
| 1997-06-30 | 4,184.00 | 4,272.44 | 4,184.00 | 4,256.09 | +72.09 | +1.72% | 0 |
| 1997-06-27 | 4,114.02 | 4,153.80 | 4,104.85 | 4,133.24 | +19.22 | +0.47% | 0 |
| 1997-06-26 | 4,100.37 | 4,148.99 | 4,089.94 | 4,116.56 | +16.19 | +0.39% | 0 |
| 1997-06-25 | 4,123.82 | 4,132.40 | 4,078.31 | 4,093.62 | -30.20 | -0.73% | 0 |
| 1997-06-24 | 4,088.96 | 4,121.93 | 4,063.19 | 4,119.39 | +30.43 | +0.74% | 0 |
| 1997-06-23 | 4,091.33 | 4,120.63 | 4,075.56 | 4,089.20 | -2.13 | -0.05% | 0 |
| 1997-06-20 | 4,101.67 | 4,142.75 | 4,060.30 | 4,083.04 | -18.63 | -0.45% | 0 |
| 1997-06-19 | 4,077.81 | 4,102.09 | 4,046.49 | 4,088.98 | +11.17 | +0.27% | 0 |
| 1997-06-18 | 4,095.84 | 4,148.86 | 4,081.26 | 4,082.50 | -13.34 | -0.33% | 0 |
| 1997-06-17 | 4,027.61 | 4,087.93 | 4,021.00 | 4,087.64 | +60.03 | +1.49% | 0 |
| 1997-06-16 | 4,043.20 | 4,076.56 | 4,006.80 | 4,025.41 | -17.79 | -0.44% | 0 |
| 1997-06-13 | 3,983.22 | 4,065.00 | 3,980.85 | 4,029.99 | +46.77 | +1.17% | 0 |
| 1997-06-12 | 3,927.49 | 3,984.55 | 3,927.49 | 3,982.95 | +55.46 | +1.41% | 0 |
| 1997-06-11 | 3,864.92 | 3,937.58 | 3,864.92 | 3,927.71 | +62.79 | +1.62% | 0 |
| 1997-06-10 | 3,835.57 | 3,866.17 | 3,834.14 | 3,860.97 | +25.40 | +0.66% | 0 |
| 1997-06-09 | 3,837.05 | 3,853.91 | 3,815.73 | 3,835.35 | -1.70 | -0.04% | 0 |
| 1997-06-06 | 3,875.13 | 3,878.99 | 3,830.98 | 3,836.44 | -38.69 | -1.00% | 0 |
| 1997-06-05 | 3,863.38 | 3,901.45 | 3,852.30 | 3,873.85 | +10.47 | +0.27% | 0 |
| 1997-06-04 | 3,840.99 | 3,888.73 | 3,840.99 | 3,861.42 | +20.43 | +0.53% | 0 |
| 1997-06-03 | 3,810.63 | 3,864.41 | 3,810.63 | 3,838.85 | +28.22 | +0.74% | 0 |
| 1997-06-02 | 3,758.39 | 3,810.92 | 3,747.14 | 3,808.18 | +49.79 | +1.32% | 0 |
| 1997-05-30 | 3,724.52 | 3,764.21 | 3,714.76 | 3,755.10 | +30.58 | +0.82% | 0 |
| 1997-05-29 | 3,684.77 | 3,724.11 | 3,659.39 | 3,724.11 | +39.34 | +1.07% | 0 |
| 1997-05-28 | 3,704.94 | 3,718.24 | 3,670.51 | 3,685.31 | -19.63 | -0.53% | 0 |
| 1997-05-27 | 3,702.15 | 3,716.79 | 3,681.72 | 3,692.55 | -9.60 | -0.26% | 0 |
| 1997-05-26 | 3,707.51 | 3,726.17 | 3,693.45 | 3,701.65 | -5.86 | -0.16% | 0 |
| 1997-05-23 | 3,729.51 | 3,742.35 | 3,697.70 | 3,706.37 | -23.14 | -0.62% | 0 |
| 1997-05-22 | 3,738.06 | 3,742.53 | 3,714.20 | 3,730.78 | -7.28 | -0.19% | 0 |
| 1997-05-21 | 3,766.03 | 3,766.03 | 3,731.85 | 3,735.01 | -31.02 | -0.82% | 0 |
| 1997-05-20 | 3,780.54 | 3,788.92 | 3,755.21 | 3,768.30 | -12.24 | -0.32% | 0 |
| 1997-05-19 | 3,768.97 | 3,806.15 | 3,768.92 | 3,778.31 | +9.34 | +0.25% | 0 |
| 1997-05-16 | 3,742.10 | 3,769.43 | 3,738.71 | 3,759.64 | +17.54 | +0.47% | 0 |
| 1997-05-15 | 3,737.96 | 3,767.21 | 3,713.48 | 3,741.22 | +3.26 | +0.09% | 0 |
| 1997-05-14 | 3,702.36 | 3,744.62 | 3,652.20 | 3,740.53 | +38.17 | +1.03% | 0 |
| 1997-05-13 | 3,734.69 | 3,742.40 | 3,692.00 | 3,701.96 | -32.73 | -0.88% | 0 |
| 1997-05-12 | 3,772.28 | 3,794.03 | 3,732.15 | 3,735.25 | -37.03 | -0.98% | 0 |
| 1997-05-09 | 3,758.83 | 3,812.63 | 3,758.83 | 3,769.34 | +10.51 | +0.28% | 0 |
| 1997-05-07 | 3,785.83 | 3,790.69 | 3,751.93 | 3,753.50 | -32.33 | -0.85% | 0 |
| 1997-05-06 | 3,760.11 | 3,786.29 | 3,739.09 | 3,781.49 | +21.38 | +0.57% | 0 |
| 1997-05-05 | 3,795.20 | 3,798.27 | 3,755.09 | 3,756.78 | -38.42 | -1.01% | 0 |
| 1997-05-02 | 3,838.44 | 3,838.44 | 3,789.64 | 3,801.71 | -36.73 | -0.96% | 0 |
| 1997-04-30 | 3,847.03 | 3,879.21 | 3,838.22 | 3,841.11 | -5.92 | -0.15% | 0 |
| 1997-04-29 | 3,822.53 | 3,828.46 | 3,787.15 | 3,808.65 | -13.88 | -0.36% | 0 |
| 1997-04-28 | 3,833.47 | 3,850.47 | 3,812.87 | 3,825.51 | -7.96 | -0.21% | 0 |
| 1997-04-25 | 3,800.87 | 3,827.74 | 3,793.83 | 3,825.57 | +24.70 | +0.65% | 0 |
| 1997-04-24 | 3,831.52 | 3,834.31 | 3,793.48 | 3,805.72 | -25.80 | -0.67% | 0 |
| 1997-04-23 | 3,801.98 | 3,864.77 | 3,798.45 | 3,828.99 | +27.01 | +0.71% | 0 |
| 1997-04-22 | 3,813.42 | 3,839.54 | 3,785.77 | 3,800.63 | -12.79 | -0.34% | 0 |
| 1997-04-21 | 3,723.83 | 3,808.38 | 3,723.83 | 3,799.79 | +75.96 | +2.04% | 0 |
| 1997-04-17 | 3,649.12 | 3,706.32 | 3,642.67 | 3,696.52 | +47.40 | +1.30% | 0 |
| 1997-04-15 | 3,605.06 | 3,649.86 | 3,605.06 | 3,647.44 | +42.38 | +1.18% | 0 |
| 1997-04-11 | 3,573.97 | 3,644.24 | 3,512.05 | 3,633.73 | +59.76 | +1.67% | 0 |
| 1997-04-10 | 3,640.75 | 3,640.80 | 3,554.77 | 3,598.37 | -42.38 | -1.16% | 0 |
| 1997-04-09 | 3,541.71 | 3,657.82 | 3,541.71 | 3,650.88 | +109.17 | +3.08% | 0 |
| 1997-04-07 | 3,551.95 | 3,551.95 | 3,511.15 | 3,520.49 | -31.46 | -0.89% | 0 |
| 1997-04-04 | 3,555.42 | 3,555.42 | 3,519.78 | 3,550.37 | -5.05 | -0.14% | 0 |
| 1997-04-03 | 3,543.40 | 3,581.94 | 3,520.71 | 3,559.65 | +16.25 | +0.46% | 0 |
| 1997-04-02 | 3,450.40 | 3,540.87 | 3,450.40 | 3,538.39 | +87.99 | +2.55% | 0 |
| 1997-04-01 | 3,339.47 | 3,438.27 | 3,315.36 | 3,427.01 | +87.54 | +2.62% | 0 |
| 1997-03-31 | 3,595.36 | 3,595.36 | 3,318.90 | 3,360.89 | -234.47 | -6.52% | 0 |
| 1997-03-28 | 3,736.66 | 3,740.75 | 3,656.16 | 3,663.53 | -73.13 | -1.96% | 0 |
| 1997-03-27 | 3,733.26 | 3,736.37 | 3,695.16 | 3,735.58 | +2.32 | +0.06% | 0 |
| 1997-03-26 | 3,765.24 | 3,765.24 | 3,724.92 | 3,733.24 | -32.00 | -0.85% | 0 |
| 1997-03-25 | 3,736.27 | 3,796.22 | 3,736.27 | 3,765.78 | +29.51 | +0.79% | 0 |
| 1997-03-21 | 3,736.82 | 3,763.30 | 3,718.62 | 3,730.20 | -6.62 | -0.18% | 0 |
| 1997-03-20 | 3,686.37 | 3,734.84 | 3,659.27 | 3,732.05 | +45.68 | +1.24% | 0 |
| 1997-03-19 | 3,791.58 | 3,791.94 | 3,689.07 | 3,689.07 | -102.51 | -2.70% | 0 |
| 1997-03-18 | 3,797.46 | 3,813.06 | 3,765.48 | 3,795.17 | -2.29 | -0.06% | 0 |
| 1997-03-17 | 3,752.91 | 3,808.19 | 3,752.91 | 3,798.12 | +45.21 | +1.20% | 0 |
| 1997-03-14 | 3,747.63 | 3,768.22 | 3,714.17 | 3,745.31 | -2.32 | -0.06% | 0 |
| 1997-03-13 | 3,769.55 | 3,780.34 | 3,731.81 | 3,754.51 | -15.04 | -0.40% | 0 |
| 1997-03-12 | 3,735.20 | 3,796.78 | 3,727.93 | 3,762.37 | +27.17 | +0.73% | 0 |
| 1997-03-11 | 3,766.04 | 3,802.89 | 3,700.02 | 3,725.87 | -40.17 | -1.07% | 0 |
| 1997-03-10 | 3,861.47 | 3,861.47 | 3,764.89 | 3,768.74 | -92.73 | -2.40% | 0 |
| 1997-03-06 | 3,935.00 | 3,941.09 | 3,859.04 | 3,876.04 | -58.96 | -1.50% | 0 |
| 1997-03-05 | 3,965.03 | 4,029.56 | 3,898.40 | 3,940.99 | -24.04 | -0.61% | 0 |
| 1997-03-04 | 3,873.00 | 3,949.07 | 3,842.88 | 3,944.61 | +71.61 | +1.85% | 0 |
| 1997-03-03 | 3,855.34 | 4,007.91 | 3,828.77 | 3,871.05 | +15.71 | +0.41% | 0 |
| 1997-02-28 | 3,547.75 | 3,735.89 | 3,547.75 | 3,651.91 | +104.16 | +2.94% | 0 |
| 1997-02-27 | 3,379.10 | 3,429.72 | 3,379.10 | 3,427.87 | +48.77 | +1.44% | 0 |
| 1997-02-26 | 3,356.10 | 3,367.38 | 3,316.71 | 3,364.97 | +8.87 | +0.26% | 0 |
| 1997-02-25 | 3,358.12 | 3,400.40 | 3,325.29 | 3,356.83 | -1.29 | -0.04% | 0 |
| 1997-02-24 | 3,439.11 | 3,440.97 | 3,356.02 | 3,358.47 | -80.64 | -2.34% | 0 |
| 1997-02-21 | 3,493.83 | 3,493.83 | 3,433.27 | 3,439.49 | -54.34 | -1.56% | 0 |
| 1997-02-20 | 3,527.35 | 3,527.35 | 3,491.46 | 3,494.40 | -32.95 | -0.93% | 0 |
| 1997-02-19 | 3,520.50 | 3,533.03 | 3,468.89 | 3,528.44 | +7.94 | +0.23% | 0 |
| 1997-02-18 | 3,578.47 | 3,578.47 | 3,504.23 | 3,530.23 | -48.24 | -1.35% | 0 |
| 1997-02-17 | 3,533.85 | 3,586.05 | 3,533.85 | 3,580.29 | +46.44 | +1.31% | 0 |
| 1997-02-14 | 3,493.03 | 3,528.56 | 3,493.03 | 3,521.99 | +28.96 | +0.83% | 0 |
| 1997-02-13 | 3,482.86 | 3,512.40 | 3,472.02 | 3,492.65 | +9.79 | +0.28% | 0 |
| 1997-02-12 | 3,499.22 | 3,525.35 | 3,479.54 | 3,483.48 | -15.74 | -0.45% | 0 |
| 1997-02-11 | 3,442.50 | 3,505.14 | 3,440.06 | 3,502.27 | +59.77 | +1.74% | 0 |
| 1997-02-10 | 3,413.88 | 3,457.29 | 3,413.88 | 3,443.55 | +29.67 | +0.87% | 0 |
| 1997-02-07 | 3,399.83 | 3,414.37 | 3,377.22 | 3,407.22 | +7.39 | +0.22% | 0 |
| 1997-02-06 | 3,355.71 | 3,404.11 | 3,332.61 | 3,402.60 | +46.89 | +1.40% | 0 |
| 1997-02-05 | 3,383.59 | 3,426.67 | 3,352.34 | 3,354.72 | -28.87 | -0.85% | 0 |
| 1997-02-04 | 3,322.04 | 3,379.33 | 3,316.15 | 3,377.63 | +55.59 | +1.67% | 0 |
| 1997-02-03 | 3,379.76 | 3,381.72 | 3,323.33 | 3,324.22 | -55.54 | -1.64% | 0 |
| 1997-01-31 | 3,473.42 | 3,473.42 | 3,361.25 | 3,382.47 | -90.95 | -2.62% | 0 |
| 1997-01-30 | 3,526.55 | 3,547.56 | 3,471.97 | 3,510.05 | -16.50 | -0.47% | 0 |
| 1997-01-29 | 3,613.43 | 3,645.35 | 3,522.58 | 3,525.97 | -87.46 | -2.42% | 0 |
| 1997-01-28 | 3,566.11 | 3,607.21 | 3,543.12 | 3,604.20 | +38.09 | +1.07% | 0 |
| 1997-01-27 | 3,436.98 | 3,578.26 | 3,436.98 | 3,562.74 | +125.76 | +3.66% | 0 |
| 1997-01-24 | 3,429.13 | 3,448.76 | 3,412.97 | 3,435.62 | +6.49 | +0.19% | 0 |
| 1997-01-22 | 3,404.94 | 3,464.58 | 3,385.28 | 3,427.09 | +22.15 | +0.65% | 0 |
| 1997-01-21 | 3,387.40 | 3,429.37 | 3,349.23 | 3,382.74 | -4.66 | -0.14% | 0 |
| 1997-01-20 | 3,439.63 | 3,478.00 | 3,375.68 | 3,389.49 | -50.14 | -1.46% | 0 |
| 1997-01-17 | 3,451.22 | 3,480.98 | 3,342.89 | 3,422.35 | -28.87 | -0.84% | 0 |
| 1997-01-16 | 3,654.96 | 3,812.31 | 3,453.61 | 3,455.88 | -199.08 | -5.45% | 0 |
| 1997-01-15 | 3,488.92 | 3,673.91 | 3,487.27 | 3,646.73 | +157.81 | +4.52% | 0 |
| 1997-01-14 | 3,454.04 | 3,499.82 | 3,422.99 | 3,492.26 | +38.22 | +1.11% | 0 |
| 1997-01-13 | 3,416.09 | 3,456.63 | 3,388.80 | 3,453.16 | +37.07 | +1.09% | 0 |
| 1997-01-10 | 3,366.53 | 3,443.56 | 3,366.53 | 3,418.32 | +51.79 | +1.54% | 0 |
| 1997-01-09 | 3,287.07 | 3,362.80 | 3,286.75 | 3,362.39 | +75.32 | +2.29% | 0 |
| 1997-01-08 | 3,268.92 | 3,319.57 | 3,268.92 | 3,288.88 | +19.96 | +0.61% | 0 |
| 1997-01-07 | 3,250.51 | 3,273.43 | 3,222.19 | 3,264.12 | +13.61 | +0.42% | 0 |
| 1997-01-06 | 3,267.75 | 3,287.47 | 3,238.08 | 3,252.31 | -15.44 | -0.47% | 0 |
| 1997-01-03 | 3,215.46 | 3,264.00 | 3,204.88 | 3,264.00 | +48.54 | +1.51% | 0 |
| 1997-01-02 | 3,261.94 | 3,275.36 | 3,219.16 | 3,225.24 | -36.70 | -1.13% | 0 |
| 1997-01-01 | 3,096.65 | 3,270.04 | 3,096.65 | 3,260.56 | +163.91 | +5.29% | 0 |
| 1996-12-24 | 3,091.69 | 3,091.69 | 3,063.59 | 3,085.20 | -6.49 | -0.21% | 0 |
| 1996-12-23 | 3,111.00 | 3,127.19 | 3,076.00 | 3,093.04 | -17.96 | -0.58% | 0 |
| 1996-12-20 | 3,037.70 | 3,111.85 | 3,037.70 | 3,110.19 | +72.49 | +2.39% | 0 |
| 1996-12-19 | 3,000.87 | 3,039.62 | 2,987.06 | 3,035.91 | +35.04 | +1.17% | 0 |
| 1996-12-18 | 2,986.02 | 3,051.72 | 2,986.02 | 3,001.24 | +15.22 | +0.51% | 0 |
| 1996-12-17 | 2,964.01 | 2,985.34 | 2,943.22 | 2,984.02 | +20.01 | +0.68% | 0 |
| 1996-12-16 | 2,900.25 | 2,966.99 | 2,900.25 | 2,958.65 | +58.40 | +2.01% | 0 |
| 1996-12-13 | 2,879.98 | 2,893.70 | 2,850.06 | 2,881.15 | +1.17 | +0.04% | 0 |
| 1996-12-12 | 2,940.00 | 2,965.10 | 2,878.20 | 2,880.26 | -59.74 | -2.03% | 0 |
| 1996-12-11 | 2,802.52 | 2,943.71 | 2,802.52 | 2,941.36 | +138.84 | +4.95% | 0 |
| 1996-12-10 | 2,814.21 | 2,814.21 | 2,782.03 | 2,798.57 | -15.64 | -0.56% | 0 |
| 1996-12-09 | 2,821.25 | 2,846.31 | 2,802.82 | 2,815.06 | -6.19 | -0.22% | 0 |
| 1996-12-06 | 2,812.47 | 2,841.80 | 2,808.65 | 2,826.20 | +13.73 | +0.49% | 0 |
| 1996-12-05 | 2,749.36 | 2,822.50 | 2,735.67 | 2,812.22 | +62.86 | +2.29% | 0 |
| 1996-12-04 | 2,796.03 | 2,796.03 | 2,713.12 | 2,745.06 | -50.97 | -1.82% | 0 |
| 1996-12-03 | 2,850.85 | 2,850.85 | 2,795.41 | 2,798.00 | -52.85 | -1.85% | 0 |
| 1996-12-02 | 2,883.88 | 2,906.15 | 2,847.07 | 2,851.43 | -32.45 | -1.13% | 0 |
| 1996-11-29 | 2,877.33 | 2,906.38 | 2,877.33 | 2,890.50 | +13.17 | +0.46% | 0 |
| 1996-11-28 | 2,885.20 | 2,910.00 | 2,865.13 | 2,871.02 | -14.18 | -0.49% | 0 |
| 1996-11-27 | 2,944.57 | 2,944.57 | 2,847.48 | 2,883.57 | -61.00 | -2.07% | 0 |
| 1996-11-26 | 2,996.35 | 3,035.64 | 2,948.03 | 2,948.44 | -47.91 | -1.60% | 0 |
| 1996-11-25 | 2,960.52 | 3,004.83 | 2,856.21 | 2,994.98 | +34.46 | +1.16% | 0 |
| 1996-11-22 | 3,039.80 | 3,039.80 | 2,959.30 | 2,965.66 | -74.14 | -2.44% | 0 |
| 1996-11-21 | 3,063.19 | 3,076.23 | 3,029.94 | 3,043.30 | -19.89 | -0.65% | 0 |
| 1996-11-20 | 3,137.87 | 3,137.87 | 3,060.93 | 3,062.50 | -75.37 | -2.40% | 0 |
| 1996-11-19 | 3,172.30 | 3,176.69 | 3,131.82 | 3,139.33 | -32.97 | -1.04% | 0 |
| 1996-11-18 | 3,140.63 | 3,175.15 | 3,140.63 | 3,171.59 | +30.96 | +0.99% | 0 |
| 1996-11-15 | 3,108.71 | 3,142.31 | 3,102.20 | 3,139.02 | +30.31 | +0.98% | 0 |
| 1996-11-14 | 3,131.01 | 3,134.14 | 3,102.72 | 3,110.23 | -20.78 | -0.66% | 0 |
| 1996-11-13 | 3,088.19 | 3,135.69 | 3,088.19 | 3,126.06 | +37.87 | +1.23% | 0 |
| 1996-11-07 | 3,055.07 | 3,073.61 | 3,046.27 | 3,066.66 | +11.59 | +0.38% | 0 |
| 1996-11-06 | 3,059.61 | 3,059.61 | 2,999.79 | 3,044.16 | -15.45 | -0.50% | 0 |
| 1996-11-05 | 3,092.00 | 3,104.03 | 3,062.50 | 3,062.84 | -29.16 | -0.94% | 0 |
| 1996-11-04 | 3,143.89 | 3,143.89 | 3,080.28 | 3,092.72 | -51.17 | -1.63% | 0 |
| 1996-11-01 | 3,164.03 | 3,190.82 | 3,131.82 | 3,148.57 | -15.46 | -0.49% | 0 |
| 1996-10-31 | 3,171.45 | 3,171.45 | 3,122.76 | 3,163.78 | -7.67 | -0.24% | 0 |
| 1996-10-30 | 3,240.91 | 3,243.00 | 3,163.40 | 3,172.98 | -67.93 | -2.10% | 0 |
| 1996-10-29 | 3,260.43 | 3,261.25 | 3,222.65 | 3,239.94 | -20.49 | -0.63% | 0 |
| 1996-10-28 | 3,256.26 | 3,314.05 | 3,256.26 | 3,264.52 | +8.26 | +0.25% | 0 |
| 1996-10-25 | 3,252.26 | 3,286.71 | 3,230.28 | 3,250.66 | -1.60 | -0.05% | 0 |
| 1996-10-24 | 3,343.06 | 3,344.67 | 3,241.15 | 3,250.94 | -92.12 | -2.76% | 0 |
| 1996-10-23 | 3,233.71 | 3,344.35 | 3,233.71 | 3,341.86 | +108.15 | +3.34% | 0 |
| 1996-10-22 | 3,152.58 | 3,235.26 | 3,152.58 | 3,227.13 | +74.55 | +2.36% | 0 |
| 1996-10-18 | 3,108.86 | 3,130.90 | 3,091.37 | 3,130.21 | +21.35 | +0.69% | 0 |
| 1996-10-17 | 3,100.88 | 3,112.58 | 3,068.56 | 3,112.02 | +11.14 | +0.36% | 0 |
| 1996-10-16 | 3,120.77 | 3,147.43 | 3,101.82 | 3,104.66 | -16.11 | -0.52% | 0 |
| 1996-10-15 | 3,098.36 | 3,133.54 | 3,079.46 | 3,118.95 | +20.59 | +0.66% | 0 |
| 1996-10-14 | 3,166.01 | 3,166.01 | 3,098.00 | 3,099.34 | -66.67 | -2.11% | 0 |
| 1996-10-11 | 3,127.75 | 3,176.97 | 3,121.95 | 3,160.52 | +32.77 | +1.05% | 0 |
| 1996-10-10 | 3,037.13 | 3,129.69 | 3,037.13 | 3,126.34 | +89.21 | +2.94% | 0 |
| 1996-10-09 | 3,038.02 | 3,045.68 | 2,991.32 | 3,037.63 | -0.39 | -0.01% | 0 |
| 1996-10-08 | 3,000.40 | 3,038.52 | 2,930.93 | 3,027.35 | +26.95 | +0.90% | 0 |
| 1996-10-07 | 3,105.31 | 3,111.31 | 2,939.87 | 3,002.86 | -102.45 | -3.30% | 0 |
| 1996-10-04 | 3,198.20 | 3,208.74 | 3,095.14 | 3,101.27 | -96.93 | -3.03% | 0 |
| 1996-10-03 | 3,229.79 | 3,254.57 | 3,190.36 | 3,195.77 | -34.02 | -1.05% | 0 |
| 1996-10-01 | 3,249.15 | 3,249.58 | 3,220.05 | 3,226.80 | -22.35 | -0.69% | 0 |
| 1996-09-30 | 3,255.37 | 3,268.61 | 3,205.23 | 3,239.48 | -15.89 | -0.49% | 0 |
| 1996-09-27 | 3,301.86 | 3,301.86 | 3,251.29 | 3,254.73 | -47.13 | -1.43% | 0 |
| 1996-09-26 | 3,341.09 | 3,341.09 | 3,293.71 | 3,307.05 | -34.04 | -1.02% | 0 |
| 1996-09-25 | 3,350.70 | 3,373.51 | 3,340.90 | 3,343.92 | -6.78 | -0.20% | 0 |
| 1996-09-24 | 3,332.17 | 3,348.32 | 3,332.17 | 3,337.73 | +5.56 | +0.17% | 0 |
| 1996-09-23 | 3,340.75 | 3,348.35 | 3,307.20 | 3,331.09 | -9.66 | -0.29% | 0 |
| 1996-09-20 | 3,349.30 | 3,366.41 | 3,339.94 | 3,346.78 | -2.52 | -0.08% | 0 |
| 1996-09-19 | 3,404.93 | 3,430.83 | 3,345.19 | 3,349.77 | -55.16 | -1.62% | 0 |
| 1996-09-18 | 3,344.73 | 3,421.20 | 3,323.80 | 3,414.01 | +69.28 | +2.07% | 0 |
| 1996-09-13 | 3,390.66 | 3,392.00 | 3,341.64 | 3,347.37 | -43.29 | -1.28% | 0 |
| 1996-09-12 | 3,377.87 | 3,393.63 | 3,348.75 | 3,391.54 | +13.67 | +0.40% | 0 |
| 1996-09-11 | 3,440.48 | 3,448.58 | 3,380.32 | 3,382.71 | -57.77 | -1.68% | 0 |
| 1996-09-10 | 3,461.71 | 3,461.71 | 3,411.78 | 3,434.83 | -26.88 | -0.78% | 0 |
| 1996-09-09 | 3,508.71 | 3,511.42 | 3,454.45 | 3,468.29 | -40.42 | -1.15% | 0 |
| 1996-09-06 | 3,526.38 | 3,543.21 | 3,507.74 | 3,508.07 | -18.31 | -0.52% | 0 |
| 1996-09-04 | 3,483.07 | 3,518.41 | 3,456.42 | 3,516.90 | +33.83 | +0.97% | 0 |
| 1996-09-03 | 3,544.03 | 3,586.89 | 3,470.58 | 3,484.68 | -59.35 | -1.67% | 0 |
| 1996-09-02 | 3,519.42 | 3,564.46 | 3,519.42 | 3,562.98 | +43.56 | +1.24% | 0 |
| 1996-08-30 | 3,493.28 | 3,515.64 | 3,489.75 | 3,514.61 | +21.33 | +0.61% | 0 |
| 1996-08-29 | 3,443.10 | 3,528.19 | 3,443.10 | 3,493.61 | +50.51 | +1.47% | 0 |
| 1996-08-27 | 3,435.13 | 3,439.59 | 3,412.90 | 3,438.80 | +3.67 | +0.11% | 0 |
| 1996-08-26 | 3,433.26 | 3,460.59 | 3,422.69 | 3,433.55 | +0.29 | +0.01% | 0 |
| 1996-08-23 | 3,390.00 | 3,449.84 | 3,385.91 | 3,431.40 | +41.40 | +1.22% | 0 |
| 1996-08-22 | 3,407.95 | 3,424.73 | 3,384.83 | 3,388.80 | -19.15 | -0.56% | 0 |
| 1996-08-21 | 3,318.86 | 3,408.10 | 3,318.86 | 3,406.22 | +87.36 | +2.63% | 0 |
| 1996-08-20 | 3,281.36 | 3,317.93 | 3,276.15 | 3,316.06 | +34.70 | +1.06% | 0 |
| 1996-08-19 | 3,367.82 | 3,367.82 | 3,278.79 | 3,281.49 | -86.33 | -2.56% | 0 |
| 1996-08-16 | 3,427.07 | 3,433.21 | 3,379.43 | 3,382.75 | -44.32 | -1.29% | 0 |
| 1996-08-14 | 3,448.35 | 3,462.80 | 3,423.40 | 3,424.63 | -23.72 | -0.69% | 0 |
| 1996-08-13 | 3,459.70 | 3,459.70 | 3,437.06 | 3,447.96 | -11.74 | -0.34% | 0 |
| 1996-08-12 | 3,500.18 | 3,500.18 | 3,458.69 | 3,458.98 | -41.20 | -1.18% | 0 |
| 1996-08-09 | 3,506.15 | 3,508.01 | 3,487.34 | 3,497.73 | -8.42 | -0.24% | 0 |
| 1996-08-08 | 3,549.66 | 3,557.02 | 3,507.69 | 3,509.18 | -40.48 | -1.14% | 0 |
| 1996-08-07 | 3,489.14 | 3,547.32 | 3,486.52 | 3,543.44 | +54.30 | +1.56% | 0 |
| 1996-08-06 | 3,481.79 | 3,484.58 | 3,453.99 | 3,481.29 | -0.50 | -0.01% | 0 |
| 1996-08-05 | 3,503.83 | 3,513.64 | 3,480.74 | 3,482.68 | -21.15 | -0.60% | 0 |
| 1996-08-02 | 3,537.26 | 3,537.26 | 3,484.93 | 3,511.63 | -25.63 | -0.72% | 0 |
| 1996-08-01 | 3,539.97 | 3,585.15 | 3,534.42 | 3,538.60 | -1.37 | -0.04% | 0 |
| 1996-07-31 | 3,464.62 | 3,538.30 | 3,424.64 | 3,536.94 | +72.32 | +2.09% | 0 |
| 1996-07-30 | 3,490.11 | 3,490.11 | 3,387.39 | 3,448.33 | -41.78 | -1.20% | 0 |
| 1996-07-29 | 3,555.09 | 3,589.64 | 3,489.17 | 3,491.01 | -64.08 | -1.80% | 0 |
| 1996-07-26 | 3,552.64 | 3,569.50 | 3,522.14 | 3,560.00 | +7.36 | +0.21% | 0 |
| 1996-07-25 | 3,590.29 | 3,610.00 | 3,548.38 | 3,559.28 | -31.01 | -0.86% | 0 |
| 1996-07-24 | 3,648.59 | 3,666.87 | 3,517.95 | 3,582.06 | -66.53 | -1.82% | 0 |
| 1996-07-23 | 3,807.53 | 3,810.07 | 3,641.80 | 3,663.08 | -144.45 | -3.79% | 0 |
| 1996-07-22 | 3,801.68 | 3,820.95 | 3,748.77 | 3,807.60 | +5.92 | +0.16% | 0 |
| 1996-07-19 | 3,786.70 | 3,795.44 | 3,756.36 | 3,763.09 | -23.61 | -0.62% | 0 |
| 1996-07-18 | 3,725.73 | 3,787.74 | 3,725.73 | 3,775.99 | +50.26 | +1.35% | 0 |
| 1996-07-17 | 3,652.52 | 3,744.14 | 3,652.52 | 3,722.24 | +69.72 | +1.91% | 0 |
| 1996-07-16 | 3,728.92 | 3,746.58 | 3,631.47 | 3,644.93 | -83.99 | -2.25% | 0 |
| 1996-07-15 | 3,659.36 | 3,717.83 | 3,653.84 | 3,712.37 | +53.01 | +1.45% | 0 |
| 1996-07-12 | 3,701.57 | 3,701.57 | 3,645.80 | 3,651.56 | -50.01 | -1.35% | 0 |
| 1996-07-11 | 3,680.56 | 3,715.96 | 3,680.56 | 3,700.69 | +20.13 | +0.55% | 0 |
| 1996-07-10 | 3,637.15 | 3,686.78 | 3,624.33 | 3,671.66 | +34.51 | +0.95% | 0 |
| 1996-07-09 | 3,728.62 | 3,728.62 | 3,648.09 | 3,651.01 | -77.61 | -2.08% | 0 |
| 1996-07-08 | 3,714.76 | 3,751.17 | 3,714.76 | 3,730.72 | +15.96 | +0.43% | 0 |
| 1996-07-05 | 3,708.32 | 3,742.43 | 3,683.47 | 3,707.01 | -1.31 | -0.04% | 0 |
| 1996-07-04 | 3,664.69 | 3,730.10 | 3,611.96 | 3,701.74 | +37.05 | +1.01% | 0 |
| 1996-07-03 | 3,739.26 | 3,742.69 | 3,652.22 | 3,656.03 | -83.23 | -2.23% | 0 |
| 1996-07-02 | 3,758.39 | 3,779.71 | 3,740.06 | 3,747.47 | -10.92 | -0.29% | 0 |
| 1996-07-01 | 3,798.87 | 3,802.76 | 3,748.08 | 3,754.38 | -44.49 | -1.17% | 0 |
| 1996-06-28 | 3,852.05 | 3,862.25 | 3,798.21 | 3,812.52 | -39.53 | -1.03% | 0 |
| 1996-06-27 | 3,781.15 | 3,852.77 | 3,762.50 | 3,849.11 | +67.96 | +1.80% | 0 |
| 1996-06-26 | 3,845.09 | 3,854.66 | 3,784.55 | 3,792.75 | -52.34 | -1.36% | 0 |
| 1996-06-25 | 3,924.38 | 3,931.24 | 3,841.19 | 3,855.06 | -69.32 | -1.77% | 0 |
| 1996-06-24 | 3,935.66 | 3,945.25 | 3,888.94 | 3,928.58 | -7.08 | -0.18% | 0 |
| 1996-06-21 | 3,993.69 | 3,993.69 | 3,923.90 | 3,924.95 | -68.74 | -1.72% | 0 |
| 1996-06-20 | 3,979.88 | 4,002.66 | 3,933.96 | 3,995.20 | +15.32 | +0.38% | 0 |
| 1996-06-19 | 4,067.78 | 4,067.78 | 3,977.89 | 3,980.04 | -87.74 | -2.16% | 0 |
| 1996-06-18 | 4,067.29 | 4,077.60 | 4,026.84 | 4,069.26 | +1.97 | +0.05% | 0 |
| 1996-06-17 | 4,053.59 | 4,131.22 | 4,053.59 | 4,067.29 | +13.70 | +0.34% | 0 |
| 1996-06-14 | 3,968.48 | 4,052.90 | 3,968.48 | 4,049.39 | +80.91 | +2.04% | 0 |
| 1996-06-13 | 3,939.22 | 3,978.90 | 3,936.80 | 3,965.44 | +26.22 | +0.67% | 0 |
| 1996-06-12 | 3,915.33 | 3,972.38 | 3,915.33 | 3,939.20 | +23.87 | +0.61% | 0 |
| 1996-06-11 | 3,883.31 | 3,914.81 | 3,870.45 | 3,914.28 | +30.97 | +0.80% | 0 |
| 1996-06-10 | 3,864.12 | 3,909.04 | 3,864.12 | 3,889.34 | +25.22 | +0.65% | 0 |
| 1996-06-07 | 3,826.46 | 3,869.57 | 3,824.06 | 3,866.21 | +39.75 | +1.04% | 0 |
| 1996-06-06 | 3,826.89 | 3,860.91 | 3,826.89 | 3,830.31 | +3.42 | +0.09% | 0 |
| 1996-06-05 | 3,791.23 | 3,814.58 | 3,760.44 | 3,813.05 | +21.82 | +0.58% | 0 |
| 1996-06-04 | 3,804.43 | 3,841.79 | 3,785.88 | 3,793.46 | -10.97 | -0.29% | 0 |
| 1996-06-03 | 3,731.96 | 3,803.03 | 3,731.96 | 3,799.01 | +67.05 | +1.80% | 0 |
| 1996-05-31 | 3,709.70 | 3,733.44 | 3,701.39 | 3,724.97 | +15.27 | +0.41% | 0 |
| 1996-05-30 | 3,745.95 | 3,767.86 | 3,694.20 | 3,700.62 | -45.33 | -1.21% | 0 |
| 1996-05-29 | 3,635.56 | 3,742.86 | 3,635.56 | 3,740.45 | +104.89 | +2.89% | 0 |
| 1996-05-28 | 3,650.31 | 3,650.31 | 3,578.29 | 3,636.01 | -14.30 | -0.39% | 0 |
| 1996-05-27 | 3,704.96 | 3,704.96 | 3,649.28 | 3,653.10 | -51.86 | -1.40% | 0 |
| 1996-05-24 | 3,686.66 | 3,727.58 | 3,686.66 | 3,709.25 | +22.59 | +0.61% | 0 |
| 1996-05-23 | 3,679.89 | 3,688.47 | 3,667.73 | 3,683.99 | +4.10 | +0.11% | 0 |
| 1996-05-22 | 3,674.38 | 3,704.25 | 3,669.81 | 3,685.85 | +11.47 | +0.31% | 0 |
| 1996-05-21 | 3,677.01 | 3,690.07 | 3,659.23 | 3,671.95 | -5.06 | -0.14% | 0 |
| 1996-05-20 | 3,788.17 | 3,788.17 | 3,691.75 | 3,694.29 | -93.88 | -2.48% | 0 |
| 1996-05-17 | 3,819.09 | 3,819.09 | 3,783.63 | 3,795.96 | -23.13 | -0.61% | 0 |
| 1996-05-16 | 3,816.03 | 3,879.55 | 3,816.03 | 3,823.11 | +7.08 | +0.19% | 0 |
| 1996-05-15 | 3,793.14 | 3,796.29 | 3,728.86 | 3,796.29 | +3.15 | +0.08% | 0 |
| 1996-05-14 | 3,747.19 | 3,814.12 | 3,726.98 | 3,810.13 | +62.94 | +1.68% | 0 |
| 1996-05-13 | 3,717.56 | 3,751.77 | 3,711.46 | 3,750.37 | +32.81 | +0.88% | 0 |
| 1996-05-10 | 3,661.71 | 3,698.91 | 3,628.62 | 3,694.39 | +32.68 | +0.89% | 0 |
| 1996-05-09 | 3,763.23 | 3,763.23 | 3,692.86 | 3,694.30 | -68.93 | -1.83% | 0 |
| 1996-05-08 | 3,710.91 | 3,780.90 | 3,658.91 | 3,767.25 | +56.34 | +1.52% | 0 |
| 1996-05-06 | 3,788.33 | 3,788.33 | 3,700.54 | 3,712.87 | -75.46 | -1.99% | 0 |
| 1996-05-03 | 3,848.12 | 3,848.12 | 3,780.54 | 3,785.51 | -62.61 | -1.63% | 0 |
| 1996-05-02 | 3,827.60 | 3,862.80 | 3,809.61 | 3,845.48 | +17.88 | +0.47% | 0 |
| 1996-04-30 | 3,797.49 | 3,826.72 | 3,791.98 | 3,826.72 | +29.23 | +0.77% | 0 |
| 1996-04-26 | 3,823.80 | 3,829.69 | 3,713.54 | 3,765.11 | -58.69 | -1.53% | 0 |
| 1996-04-25 | 3,886.60 | 3,950.82 | 3,831.27 | 3,836.91 | -49.69 | -1.28% | 0 |
| 1996-04-24 | 3,745.68 | 3,870.14 | 3,745.68 | 3,869.87 | +124.19 | +3.32% | 0 |
| 1996-04-23 | 3,697.89 | 3,728.76 | 3,673.29 | 3,728.76 | +30.87 | +0.83% | 0 |
| 1996-04-22 | 3,759.51 | 3,811.52 | 3,703.68 | 3,710.79 | -48.72 | -1.30% | 0 |
| 1996-04-18 | 3,729.78 | 3,782.21 | 3,715.55 | 3,737.86 | +8.08 | +0.22% | 0 |
| 1996-04-17 | 3,599.09 | 3,723.26 | 3,599.09 | 3,718.91 | +119.82 | +3.33% | 0 |
| 1996-04-16 | 3,561.72 | 3,597.90 | 3,561.72 | 3,590.54 | +28.82 | +0.81% | 0 |
| 1996-04-15 | 3,527.01 | 3,550.60 | 3,527.01 | 3,543.66 | +16.65 | +0.47% | 0 |
| 1996-04-12 | 3,459.12 | 3,487.70 | 3,458.84 | 3,487.51 | +28.39 | +0.82% | 0 |
| 1996-04-11 | 3,454.95 | 3,467.82 | 3,453.63 | 3,464.33 | +9.38 | +0.27% | 0 |
| 1996-04-10 | 3,492.58 | 3,497.70 | 3,469.94 | 3,469.94 | -22.64 | -0.65% | 0 |
| 1996-04-09 | 3,490.73 | 3,508.58 | 3,479.29 | 3,485.63 | -5.10 | -0.15% | 0 |
| 1996-04-08 | 3,476.38 | 3,488.00 | 3,466.12 | 3,485.75 | +9.37 | +0.27% | 0 |
| 1996-04-05 | 3,402.97 | 3,443.86 | 3,402.97 | 3,443.86 | +40.89 | +1.20% | 0 |
| 1996-04-04 | 3,383.79 | 3,410.28 | 3,376.91 | 3,410.28 | +26.49 | +0.78% | 0 |
| 1996-04-03 | 3,428.07 | 3,431.85 | 3,407.47 | 3,407.47 | -20.60 | -0.60% | 0 |
| 1996-04-02 | 3,376.64 | 3,414.61 | 3,376.64 | 3,409.69 | +33.05 | +0.98% | 0 |
| 1996-03-29 | 3,326.65 | 3,368.85 | 3,326.65 | 3,366.61 | +39.96 | +1.20% | 0 |
| 1996-03-27 | 3,269.38 | 3,311.27 | 3,269.38 | 3,309.85 | +40.47 | +1.24% | 0 |
| 1996-03-26 | 3,214.49 | 3,245.30 | 3,210.70 | 3,242.78 | +28.29 | +0.88% | 0 |
| 1996-03-25 | 3,249.51 | 3,249.51 | 3,223.59 | 3,226.02 | -23.49 | -0.72% | 0 |
| 1996-03-22 | 3,288.75 | 3,288.75 | 3,225.78 | 3,238.71 | -50.04 | -1.52% | 0 |
| 1996-03-21 | 3,258.80 | 3,302.42 | 3,258.80 | 3,291.43 | +32.63 | +1.00% | 0 |
| 1996-03-19 | 3,287.14 | 3,296.41 | 3,255.89 | 3,256.08 | -31.06 | -0.94% | 0 |
| 1996-03-18 | 3,337.20 | 3,337.20 | 3,287.78 | 3,292.21 | -44.99 | -1.35% | 0 |
| 1996-03-15 | 3,383.78 | 3,383.78 | 3,343.27 | 3,343.27 | -40.51 | -1.20% | 0 |
| 1996-03-14 | 3,387.77 | 3,404.29 | 3,372.74 | 3,386.05 | -1.72 | -0.05% | 0 |
| 1996-03-13 | 3,315.26 | 3,374.80 | 3,315.26 | 3,373.73 | +58.47 | +1.76% | 0 |
| 1996-03-12 | 3,310.10 | 3,311.86 | 3,295.29 | 3,299.90 | -10.20 | -0.31% | 0 |
| 1996-03-11 | 3,306.28 | 3,306.28 | 3,282.08 | 3,291.65 | -14.63 | -0.44% | 0 |
| 1996-03-08 | 3,369.13 | 3,369.13 | 3,339.57 | 3,344.64 | -24.49 | -0.73% | 0 |
| 1996-03-07 | 3,426.92 | 3,435.85 | 3,383.92 | 3,383.92 | -43.00 | -1.25% | 0 |
| 1996-03-06 | 3,407.86 | 3,424.65 | 3,392.74 | 3,424.65 | +16.79 | +0.49% | 0 |
| 1996-03-04 | 3,417.35 | 3,417.35 | 3,400.09 | 3,402.05 | -15.30 | -0.45% | 0 |
| 1996-03-01 | 3,391.08 | 3,417.81 | 3,385.15 | 3,417.81 | +26.73 | +0.79% | 0 |
| 1996-02-29 | 3,474.31 | 3,474.31 | 3,388.45 | 3,391.99 | -82.32 | -2.37% | 0 |
| 1996-02-28 | 3,536.03 | 3,536.85 | 3,491.77 | 3,494.09 | -41.94 | -1.19% | 0 |
| 1996-02-27 | 3,534.96 | 3,534.96 | 3,510.91 | 3,519.29 | -15.67 | -0.44% | 0 |
| 1996-02-26 | 3,538.88 | 3,571.55 | 3,538.10 | 3,538.10 | -0.78 | -0.02% | 0 |
| 1996-02-23 | 3,500.94 | 3,517.77 | 3,469.08 | 3,492.95 | -7.99 | -0.23% | 0 |
| 1996-02-22 | 3,463.49 | 3,503.75 | 3,463.49 | 3,500.48 | +36.99 | +1.07% | 0 |
| 1996-02-20 | 3,480.76 | 3,486.31 | 3,451.96 | 3,453.80 | -26.96 | -0.77% | 0 |
| 1996-02-19 | 3,502.01 | 3,513.98 | 3,483.33 | 3,483.33 | -18.68 | -0.53% | 0 |
| 1996-02-16 | 3,538.49 | 3,538.49 | 3,474.76 | 3,499.06 | -39.43 | -1.11% | 0 |
| 1996-02-15 | 3,541.98 | 3,582.24 | 3,538.07 | 3,542.12 | +0.14 | +0.00% | 0 |
| 1996-02-14 | 3,597.91 | 3,607.27 | 3,577.60 | 3,581.00 | -16.91 | -0.47% | 0 |
| 1996-02-13 | 3,456.00 | 3,527.84 | 3,431.49 | 3,527.84 | +71.84 | +2.08% | 0 |
| 1996-02-12 | 3,495.05 | 3,520.73 | 3,450.54 | 3,471.68 | -23.37 | -0.67% | 0 |
| 1996-02-09 | 3,477.61 | 3,485.87 | 3,422.29 | 3,470.53 | -7.08 | -0.20% | 0 |
| 1996-02-08 | 3,222.73 | 3,384.15 | 3,222.73 | 3,380.04 | +157.31 | +4.88% | 0 |
| 1996-02-07 | 3,169.14 | 3,202.49 | 3,124.78 | 3,202.49 | +33.35 | +1.05% | 0 |
| 1996-02-06 | 3,221.47 | 3,242.78 | 3,154.89 | 3,154.89 | -66.58 | -2.07% | 0 |
| 1996-02-05 | 3,176.02 | 3,249.03 | 3,176.02 | 3,233.32 | +57.30 | +1.80% | 0 |
| 1996-02-02 | 3,034.89 | 3,173.59 | 3,034.89 | 3,172.83 | +137.94 | +4.55% | 0 |
| 1996-02-01 | 2,929.04 | 3,001.42 | 2,929.04 | 3,001.42 | +72.38 | +2.47% | 0 |
| 1996-01-31 | 2,944.25 | 2,951.63 | 2,920.84 | 2,931.84 | -12.41 | -0.42% | 0 |
| 1996-01-30 | 2,889.39 | 2,936.68 | 2,889.39 | 2,909.92 | +20.53 | +0.71% | 0 |
| 1996-01-29 | 2,823.32 | 2,874.98 | 2,823.32 | 2,872.18 | +48.86 | +1.73% | 0 |
| 1996-01-25 | 2,829.08 | 2,841.80 | 2,820.26 | 2,826.08 | -3.00 | -0.11% | 0 |
| 1996-01-24 | 2,885.02 | 2,885.02 | 2,823.28 | 2,838.57 | -46.45 | -1.61% | 0 |
| 1996-01-23 | 2,933.09 | 2,935.51 | 2,896.70 | 2,896.70 | -36.39 | -1.24% | 0 |
| 1996-01-22 | 2,925.08 | 2,936.15 | 2,923.39 | 2,926.78 | +1.70 | +0.06% | 0 |
| 1996-01-19 | 2,933.59 | 2,941.82 | 2,910.08 | 2,918.21 | -15.38 | -0.52% | 0 |
| 1996-01-18 | 2,936.89 | 2,948.55 | 2,919.65 | 2,940.40 | +3.51 | +0.12% | 0 |
| 1996-01-17 | 2,997.84 | 2,997.84 | 2,962.91 | 2,962.91 | -34.93 | -1.17% | 0 |
| 1996-01-16 | 3,019.52 | 3,019.76 | 3,008.27 | 3,015.48 | -4.04 | -0.13% | 0 |
| 1996-01-15 | 3,018.59 | 3,029.96 | 3,018.59 | 3,022.51 | +3.92 | +0.13% | 0 |