Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 161,974.19 | 163,925.73 | 161,974.19 | 163,876.16 | +1,901.97 | +1.17% | 0 |
| 2026-01-13 | 163,146.27 | 163,146.27 | 161,765.08 | 161,973.05 | -1,173.22 | -0.72% | 0 |
| 2026-01-12 | 163,370.31 | 163,493.22 | 162,277.01 | 163,150.35 | -219.96 | -0.13% | 6,896,600 |
| 2026-01-09 | 162,938.15 | 164,263.24 | 162,637.86 | 163,370.31 | +432.16 | +0.27% | 8,301,300 |
| 2026-01-08 | 161,974.84 | 162,936.48 | 161,747.71 | 162,936.48 | +961.64 | +0.59% | 8,607,700 |
| 2026-01-07 | 163,660.52 | 163,660.52 | 161,745.83 | 161,975.24 | -1,685.28 | -1.03% | 8,846,600 |
| 2026-01-06 | 161,869.76 | 164,135.03 | 161,869.76 | 163,663.88 | +1,794.12 | +1.11% | 8,412,600 |
| 2026-01-05 | 160,542.04 | 162,165.72 | 160,214.70 | 161,869.76 | +1,327.72 | +0.83% | 7,985,200 |
| 2026-01-02 | 161,124.36 | 161,956.56 | 160,059.14 | 160,538.69 | -585.67 | -0.36% | 7,459,400 |
| 2025-12-30 | 160,491.30 | 162,075.04 | 160,491.30 | 161,125.37 | +634.07 | +0.40% | 5,870,100 |
| 2025-12-29 | 160,896.52 | 161,133.33 | 159,701.72 | 160,490.30 | -406.22 | -0.25% | 5,605,600 |
| 2025-12-26 | 160,456.19 | 160,913.32 | 159,358.93 | 160,896.64 | +440.45 | +0.27% | 4,790,000 |
| 2025-12-23 | 158,143.85 | 160,455.83 | 158,143.85 | 160,455.83 | +2,311.98 | +1.46% | 6,569,800 |
| 2025-12-22 | 158,480.44 | 158,633.98 | 157,305.76 | 158,141.65 | -338.79 | -0.21% | 8,424,000 |
| 2025-12-19 | 157,928.31 | 159,551.94 | 157,906.06 | 158,473.02 | +544.71 | +0.34% | 9,946,500 |
| 2025-12-18 | 157,326.54 | 158,495.49 | 157,123.58 | 157,923.34 | +596.80 | +0.38% | 7,800,100 |
| 2025-12-17 | 158,577.88 | 158,610.62 | 156,350.81 | 157,327.26 | -1,250.62 | -0.79% | 11,344,300 |
| 2025-12-16 | 162,481.74 | 162,481.74 | 158,557.57 | 158,577.88 | -3,903.86 | -2.40% | 9,920,300 |
| 2025-12-15 | 160,766.37 | 163,073.14 | 160,766.37 | 162,481.74 | +1,715.37 | +1.07% | 8,229,000 |
| 2025-12-12 | 159,189.10 | 161,263.40 | 159,189.10 | 160,766.37 | +1,577.27 | +0.99% | 7,671,200 |
| 2025-12-11 | 159,072.44 | 159,850.00 | 158,097.88 | 159,189.10 | +116.66 | +0.07% | 7,018,000 |
| 2025-12-10 | 157,983.78 | 159,690.70 | 157,628.30 | 159,074.97 | +1,091.19 | +0.69% | 8,239,900 |
| 2025-12-09 | 158,187.43 | 158,851.19 | 155,187.81 | 157,981.13 | -206.30 | -0.13% | 8,703,800 |
| 2025-12-08 | 157,369.36 | 159,235.36 | 157,369.36 | 158,187.43 | +818.07 | +0.52% | 9,024,100 |
| 2025-12-05 | 164,460.60 | 165,035.97 | 157,006.61 | 157,369.36 | -7,091.24 | -4.31% | 14,529,000 |
| 2025-12-04 | 161,759.78 | 164,550.77 | 161,759.12 | 164,455.61 | +2,695.83 | +1.67% | 10,592,300 |
| 2025-12-03 | 161,094.21 | 161,963.49 | 161,092.81 | 161,755.18 | +660.97 | +0.41% | 8,292,000 |
| 2025-12-02 | 158,611.74 | 161,092.25 | 158,611.50 | 161,092.25 | +2,480.51 | +1.56% | 8,430,000 |
| 2025-12-01 | 159,073.46 | 159,223.92 | 158,029.48 | 158,611.01 | -462.45 | -0.29% | 7,504,300 |
| 2025-11-28 | 158,357.61 | 159,689.03 | 158,077.66 | 159,072.13 | +714.52 | +0.45% | 8,017,000 |
| 2025-11-27 | 158,553.52 | 158,863.96 | 158,167.08 | 158,359.76 | -193.76 | -0.12% | 3,121,400 |
| 2025-11-26 | 155,915.15 | 158,713.52 | 155,914.29 | 158,554.94 | +2,639.79 | +1.69% | 8,596,500 |
| 2025-11-25 | 155,278.10 | 156,373.21 | 154,821.35 | 155,910.18 | +632.08 | +0.41% | 6,929,400 |
| 2025-11-24 | 154,769.37 | 155,832.28 | 154,529.17 | 155,277.56 | +508.19 | +0.33% | 9,277,600 |
| 2025-11-21 | 155,380.66 | 155,387.04 | 153,570.94 | 154,770.10 | -610.56 | -0.39% | 7,848,000 |
| 2025-11-19 | 156,521.70 | 156,521.70 | 155,212.37 | 155,380.66 | -1,141.04 | -0.73% | 8,815,200 |
| 2025-11-18 | 156,990.43 | 157,039.89 | 155,833.67 | 156,522.13 | -468.30 | -0.30% | 8,723,000 |
| 2025-11-17 | 157,741.73 | 157,900.51 | 156,567.61 | 156,992.93 | -748.80 | -0.47% | 8,419,200 |
| 2025-11-14 | 157,162.43 | 158,366.25 | 156,655.68 | 157,738.69 | +576.26 | +0.37% | 7,977,300 |
| 2025-11-13 | 157,632.99 | 158,319.14 | 156,509.44 | 157,162.43 | -470.56 | -0.30% | 10,560,800 |
| 2025-11-12 | 157,748.74 | 158,133.83 | 156,559.71 | 157,632.90 | -115.84 | -0.07% | 11,226,600 |
| 2025-11-11 | 155,257.31 | 158,467.21 | 155,251.97 | 157,748.60 | +2,491.29 | +1.60% | 12,876,000 |
| 2025-11-10 | 154,061.18 | 155,601.15 | 154,058.43 | 155,257.31 | +1,196.13 | +0.78% | 7,751,600 |
| 2025-11-07 | 153,338.63 | 154,065.76 | 152,367.52 | 154,063.53 | +724.90 | +0.47% | 9,474,100 |
| 2025-11-06 | 153,296.59 | 154,352.25 | 153,234.96 | 153,338.63 | +42.04 | +0.03% | 9,387,600 |
| 2025-11-05 | 150,709.20 | 153,583.19 | 150,296.28 | 153,294.44 | +2,585.24 | +1.72% | 9,803,000 |
| 2025-11-04 | 150,453.48 | 150,887.55 | 149,978.79 | 150,704.20 | +250.72 | +0.17% | 7,541,200 |
| 2025-11-03 | 149,550.84 | 150,761.29 | 149,550.84 | 150,454.24 | +903.40 | +0.60% | 7,667,600 |
| 2025-10-31 | 148,773.79 | 149,635.90 | 148,773.79 | 149,540.43 | +766.64 | +0.52% | 8,911,000 |
| 2025-10-30 | 148,631.68 | 149,234.04 | 147,546.46 | 148,780.22 | +148.54 | +0.10% | 7,300,600 |
| 2025-10-29 | 147,429.81 | 149,067.16 | 147,429.63 | 148,632.93 | +1,203.12 | +0.82% | 7,999,500 |
| 2025-10-28 | 146,969.97 | 147,810.55 | 146,574.67 | 147,428.90 | +458.93 | +0.31% | 7,108,000 |
| 2025-10-27 | 146,173.72 | 147,976.99 | 146,173.72 | 146,969.10 | +795.38 | +0.54% | 6,445,200 |
| 2025-10-24 | 145,720.98 | 147,239.76 | 145,720.98 | 146,172.21 | +451.23 | +0.31% | 6,491,300 |
| 2025-10-23 | 144,881.33 | 146,357.79 | 144,881.33 | 145,720.98 | +839.65 | +0.58% | 6,599,600 |
| 2025-10-22 | 144,093.68 | 145,047.73 | 144,038.76 | 144,872.79 | +779.11 | +0.54% | 7,025,000 |
| 2025-10-21 | 144,509.27 | 144,795.18 | 143,829.26 | 144,085.15 | -424.12 | -0.29% | 6,193,200 |
| 2025-10-20 | 143,398.63 | 145,216.08 | 143,396.41 | 144,509.32 | +1,110.69 | +0.77% | 6,793,400 |
| 2025-10-17 | 142,199.91 | 143,424.48 | 141,247.97 | 143,398.63 | +1,198.72 | +0.84% | 8,875,100 |
| 2025-10-16 | 142,603.50 | 143,190.59 | 141,445.76 | 142,200.02 | -403.48 | -0.28% | 7,391,900 |
| 2025-10-15 | 141,682.99 | 142,905.10 | 141,153.91 | 142,603.66 | +920.67 | +0.65% | 10,321,000 |
| 2025-10-14 | 141,788.35 | 142,588.97 | 141,334.32 | 141,682.99 | -105.36 | -0.07% | 7,122,300 |
| 2025-10-13 | 140,681.77 | 142,302.81 | 140,681.77 | 141,783.36 | +1,101.59 | +0.78% | 5,531,200 |
| 2025-10-10 | 141,725.27 | 142,273.75 | 140,231.24 | 140,680.34 | -1,044.93 | -0.74% | 8,280,800 |
| 2025-10-09 | 142,148.06 | 143,212.02 | 141,603.17 | 141,708.19 | -439.87 | -0.31% | 6,821,400 |
| 2025-10-08 | 141,356.43 | 142,385.02 | 141,356.43 | 142,145.38 | +788.95 | +0.56% | 7,525,200 |
| 2025-10-07 | 143,606.01 | 143,606.01 | 141,035.06 | 141,356.43 | -2,249.58 | -1.57% | 9,272,700 |
| 2025-10-06 | 144,202.17 | 144,531.61 | 143,375.67 | 143,608.08 | -594.09 | -0.41% | 5,981,500 |
| 2025-10-03 | 143,949.85 | 144,518.29 | 143,675.62 | 144,200.65 | +250.80 | +0.17% | 6,177,600 |
| 2025-10-02 | 145,517.35 | 145,620.60 | 143,635.05 | 143,949.64 | -1,567.71 | -1.08% | 7,245,600 |
| 2025-10-01 | 146,236.87 | 146,879.33 | 145,193.28 | 145,517.35 | -719.52 | -0.49% | 8,340,700 |
| 2025-09-30 | 146,337.37 | 147,578.39 | 145,774.24 | 146,237.02 | -100.35 | -0.07% | 9,477,300 |
| 2025-09-29 | 145,446.71 | 147,558.22 | 145,446.71 | 146,336.80 | +890.09 | +0.61% | 7,074,100 |
| 2025-09-26 | 145,326.12 | 146,234.55 | 145,145.81 | 145,446.66 | +120.54 | +0.08% | 6,338,200 |
| 2025-09-25 | 146,491.92 | 146,519.13 | 145,186.77 | 145,306.23 | -1,185.69 | -0.81% | 8,293,800 |
| 2025-09-24 | 146,428.73 | 146,520.72 | 146,129.80 | 146,491.75 | +63.02 | +0.04% | 7,292,900 |
| 2025-09-23 | 145,111.67 | 147,178.47 | 145,106.58 | 146,424.94 | +1,313.27 | +0.91% | 8,143,800 |
| 2025-09-22 | 145,863.86 | 145,863.86 | 144,117.01 | 145,109.25 | -754.61 | -0.52% | 9,428,100 |
| 2025-09-19 | 145,499.49 | 146,398.76 | 145,495.55 | 145,865.11 | +365.62 | +0.25% | 10,279,800 |
| 2025-09-18 | 145,593.63 | 145,726.41 | 144,993.21 | 145,499.49 | -94.14 | -0.06% | 8,372,000 |
| 2025-09-17 | 144,058.51 | 146,330.90 | 143,910.14 | 145,593.63 | +1,535.12 | +1.07% | 9,604,400 |
| 2025-09-16 | 143,546.58 | 144,584.10 | 143,546.58 | 144,061.74 | +515.16 | +0.36% | 8,478,200 |
| 2025-09-15 | 142,292.21 | 144,193.58 | 142,292.21 | 143,546.58 | +1,254.37 | +0.88% | 6,614,000 |
| 2025-09-12 | 143,150.84 | 143,202.09 | 142,240.70 | 142,271.58 | -879.26 | -0.61% | 6,388,600 |
| 2025-09-11 | 142,349.41 | 144,012.50 | 142,349.41 | 143,150.84 | +801.43 | +0.56% | 7,570,400 |
| 2025-09-10 | 141,611.77 | 143,181.59 | 141,611.77 | 142,348.70 | +736.93 | +0.52% | 7,138,700 |
| 2025-09-09 | 141,793.84 | 142,285.53 | 141,605.45 | 141,618.29 | -175.55 | -0.12% | 7,481,900 |
| 2025-09-08 | 142,640.14 | 143,089.43 | 141,329.17 | 141,791.58 | -848.56 | -0.59% | 7,440,900 |
| 2025-09-05 | 141,003.45 | 143,408.64 | 141,003.45 | 142,640.14 | +1,636.69 | +1.16% | 8,379,400 |
| 2025-09-04 | 139,832.12 | 141,481.83 | 139,832.12 | 140,993.25 | +1,161.13 | +0.83% | 8,032,400 |
| 2025-09-03 | 140,331.63 | 140,495.88 | 139,581.88 | 139,863.63 | -468.00 | -0.33% | 7,579,800 |
| 2025-09-02 | 141,279.12 | 141,279.12 | 139,625.25 | 140,335.16 | -943.96 | -0.67% | 8,785,200 |
| 2025-09-01 | 141,423.06 | 141,949.94 | 140,878.30 | 141,283.01 | -140.05 | -0.10% | 3,388,000 |
| 2025-08-29 | 141,048.97 | 142,378.69 | 141,000.04 | 141,422.26 | +373.29 | +0.26% | 9,333,200 |
| 2025-08-28 | 139,205.81 | 142,138.27 | 139,205.81 | 141,049.20 | +1,843.39 | +1.32% | 9,294,800 |
| 2025-08-27 | 137,772.79 | 139,280.98 | 137,455.72 | 139,205.81 | +1,433.02 | +1.04% | 6,609,100 |
| 2025-08-26 | 138,025.91 | 138,036.72 | 137,058.48 | 137,771.39 | -254.52 | -0.18% | 8,453,400 |
| 2025-08-25 | 137,970.63 | 138,890.17 | 137,970.63 | 138,025.17 | +54.54 | +0.04% | 5,991,700 |
| 2025-08-22 | 134,511.49 | 138,071.55 | 134,511.49 | 137,968.15 | +3,456.66 | +2.57% | 9,315,600 |
| 2025-08-21 | 134,664.19 | 134,836.72 | 133,874.43 | 134,510.85 | -153.34 | -0.11% | 6,516,300 |
| 2025-08-20 | 134,430.49 | 134,963.84 | 134,121.67 | 134,666.46 | +235.97 | +0.18% | 6,845,000 |
| 2025-08-19 | 137,321.13 | 137,321.13 | 133,996.87 | 134,432.26 | -2,888.87 | -2.10% | 8,684,100 |
| 2025-08-18 | 136,340.60 | 137,901.59 | 136,340.60 | 137,321.64 | +981.04 | +0.72% | 8,089,900 |
| 2025-08-15 | 136,354.37 | 136,431.44 | 135,583.07 | 136,340.77 | -13.60 | -0.01% | 9,291,000 |
| 2025-08-14 | 136,681.16 | 137,436.74 | 135,587.94 | 136,355.78 | -325.38 | -0.24% | 9,667,800 |
| 2025-08-13 | 137,910.70 | 137,912.90 | 136,534.63 | 136,687.32 | -1,223.38 | -0.89% | 9,398,500 |
| 2025-08-12 | 135,629.09 | 138,414.25 | 135,629.09 | 137,913.68 | +2,284.59 | +1.68% | 8,342,100 |
| 2025-08-11 | 135,913.25 | 136,307.33 | 135,495.75 | 135,623.15 | -290.10 | -0.21% | 6,947,300 |
| 2025-08-08 | 136,526.10 | 136,761.09 | 135,658.71 | 135,913.25 | -612.85 | -0.45% | 9,890,600 |
| 2025-08-07 | 134,537.62 | 137,007.28 | 134,533.45 | 136,527.61 | +1,989.99 | +1.48% | 9,501,000 |
| 2025-08-06 | 133,169.04 | 135,240.61 | 133,169.04 | 134,537.62 | +1,368.58 | +1.03% | 8,681,700 |
| 2025-08-05 | 132,971.38 | 134,232.83 | 132,681.92 | 133,151.30 | +179.92 | +0.14% | 6,606,300 |
| 2025-08-04 | 132,439.54 | 133,928.94 | 132,439.54 | 132,971.20 | +531.66 | +0.40% | 6,136,600 |
| 2025-08-01 | 132,919.56 | 133,236.92 | 132,140.30 | 132,437.39 | -482.17 | -0.36% | 8,497,100 |
| 2025-07-31 | 133,987.26 | 133,987.26 | 132,096.29 | 133,071.05 | -916.21 | -0.68% | 9,196,800 |
| 2025-07-30 | 132,702.24 | 134,367.54 | 131,882.74 | 133,989.74 | +1,287.50 | +0.97% | 8,655,300 |
| 2025-07-29 | 132,129.79 | 133,345.71 | 132,129.79 | 132,725.68 | +595.89 | +0.45% | 6,324,800 |
| 2025-07-28 | 133,537.53 | 133,901.70 | 131,550.39 | 132,129.26 | -1,408.27 | -1.05% | 6,625,600 |
| 2025-07-25 | 133,819.95 | 134,204.42 | 133,285.09 | 133,524.18 | -295.77 | -0.22% | 5,560,900 |
| 2025-07-24 | 135,356.88 | 135,362.58 | 133,647.84 | 133,807.59 | -1,549.29 | -1.14% | 5,976,800 |
| 2025-07-23 | 134,035.97 | 135,782.00 | 133,676.27 | 135,368.27 | +1,332.30 | +0.99% | 6,527,600 |
| 2025-07-22 | 134,179.51 | 135,300.29 | 133,986.03 | 134,035.72 | -143.79 | -0.11% | 7,052,100 |
| 2025-07-21 | 133,381.58 | 134,864.53 | 133,367.36 | 134,166.72 | +785.14 | +0.59% | 6,726,700 |
| 2025-07-18 | 135,562.46 | 135,562.46 | 133,295.60 | 133,381.58 | -2,180.88 | -1.61% | 10,071,800 |
| 2025-07-17 | 135,515.23 | 135,792.48 | 135,016.25 | 135,564.74 | +49.51 | +0.04% | 6,800,000 |
| 2025-07-16 | 135,250.10 | 135,640.67 | 134,265.30 | 135,510.99 | +260.89 | +0.19% | 7,833,200 |
| 2025-07-15 | 135,298.22 | 136,021.52 | 134,380.16 | 135,250.10 | -48.12 | -0.04% | 6,904,200 |
| 2025-07-14 | 136,186.67 | 136,186.67 | 134,839.69 | 135,298.99 | -887.68 | -0.65% | 7,325,600 |
| 2025-07-11 | 136,741.68 | 136,741.87 | 135,528.07 | 136,187.31 | -554.37 | -0.41% | 7,401,900 |
| 2025-07-10 | 137,471.88 | 137,471.88 | 136,014.47 | 136,743.26 | -728.62 | -0.53% | 9,566,200 |
| 2025-07-09 | 139,302.85 | 139,330.70 | 137,299.04 | 137,480.79 | -1,822.06 | -1.31% | 7,584,500 |
| 2025-07-08 | 139,491.37 | 139,590.92 | 138,770.19 | 139,302.85 | -188.52 | -0.14% | 6,750,100 |
| 2025-07-07 | 141,265.20 | 141,341.74 | 139,294.84 | 139,489.70 | -1,775.50 | -1.26% | 6,117,300 |
| 2025-07-04 | 140,927.86 | 141,563.85 | 140,596.75 | 141,263.56 | +335.70 | +0.24% | 2,114,300 |
| 2025-07-03 | 139,050.93 | 141,303.55 | 139,050.93 | 140,927.86 | +1,876.93 | +1.35% | 6,082,200 |
| 2025-07-02 | 139,585.96 | 140,048.83 | 138,383.54 | 139,050.93 | -535.03 | -0.38% | 8,811,900 |
| 2025-07-01 | 138,854.89 | 139,695.23 | 138,854.89 | 139,549.43 | +694.54 | +0.50% | 6,345,700 |
| 2025-06-30 | 136,865.19 | 139,102.75 | 136,429.87 | 138,854.60 | +1,989.41 | +1.45% | 7,680,300 |
| 2025-06-27 | 137,112.88 | 137,208.57 | 136,468.56 | 136,865.79 | -247.09 | -0.18% | 6,244,500 |
| 2025-06-26 | 135,767.29 | 137,352.98 | 135,755.55 | 137,113.89 | +1,346.60 | +0.99% | 8,023,300 |
| 2025-06-25 | 137,162.54 | 137,162.54 | 135,564.69 | 135,767.29 | -1,395.25 | -1.02% | 7,705,700 |
| 2025-06-24 | 136,552.18 | 138,156.24 | 136,253.69 | 137,164.61 | +612.43 | +0.45% | 8,083,700 |
| 2025-06-23 | 137,115.66 | 137,130.13 | 135,835.25 | 136,550.50 | -565.16 | -0.41% | 7,727,800 |
| 2025-06-20 | 138,715.26 | 138,719.09 | 136,814.52 | 137,115.83 | -1,599.43 | -1.15% | 11,289,300 |
| 2025-06-18 | 138,843.65 | 139,160.55 | 138,443.11 | 138,716.64 | -127.01 | -0.09% | 8,323,400 |
| 2025-06-17 | 139,255.91 | 139,496.64 | 138,293.11 | 138,840.02 | -415.89 | -0.30% | 8,377,000 |
| 2025-06-16 | 137,212.47 | 139,988.36 | 137,212.47 | 139,255.91 | +2,043.44 | +1.49% | 7,620,500 |
| 2025-06-13 | 137,799.54 | 137,799.95 | 136,585.90 | 137,212.63 | -586.91 | -0.43% | 8,628,300 |
| 2025-06-12 | 137,127.23 | 137,931.05 | 136,175.43 | 137,799.74 | +672.51 | +0.49% | 7,124,600 |
| 2025-06-11 | 136,443.36 | 137,530.69 | 135,627.75 | 137,128.04 | +684.68 | +0.50% | 8,767,100 |
| 2025-06-10 | 135,716.01 | 137,369.35 | 135,716.01 | 136,436.07 | +720.06 | +0.53% | 8,186,500 |
| 2025-06-09 | 136,102.39 | 136,105.81 | 134,118.64 | 135,699.38 | -403.01 | -0.30% | 7,763,800 |
| 2025-06-06 | 136,236.37 | 136,889.88 | 135,600.86 | 136,102.10 | -134.27 | -0.10% | 9,119,300 |
| 2025-06-05 | 137,002.83 | 137,451.31 | 136,030.75 | 136,236.37 | -766.46 | -0.56% | 9,484,500 |
| 2025-06-04 | 137,547.09 | 138,796.91 | 136,695.49 | 137,001.58 | -545.51 | -0.40% | 10,199,100 |
| 2025-06-03 | 136,786.75 | 137,672.31 | 136,174.84 | 137,546.26 | +759.51 | +0.56% | 9,696,700 |
| 2025-06-02 | 137,026.43 | 138,471.10 | 136,482.87 | 136,786.65 | -239.78 | -0.17% | 9,100,100 |
| 2025-05-30 | 138,546.16 | 138,637.35 | 136,725.85 | 137,026.62 | -1,519.54 | -1.10% | 15,141,600 |
| 2025-05-29 | 138,868.54 | 139,108.26 | 137,993.33 | 138,533.70 | -334.84 | -0.24% | 8,826,400 |
| 2025-05-28 | 139,541.23 | 139,546.93 | 138,579.90 | 138,887.81 | -653.42 | -0.47% | 9,735,000 |
| 2025-05-27 | 138,136.49 | 140,381.93 | 138,136.49 | 139,541.23 | +1,404.74 | +1.02% | 11,187,800 |
| 2025-05-26 | 137,823.99 | 138,799.68 | 137,794.97 | 138,136.14 | +312.15 | +0.23% | 5,553,800 |
| 2025-05-23 | 137,272.59 | 137,824.29 | 134,997.30 | 137,824.29 | +551.70 | +0.40% | 10,682,600 |
| 2025-05-22 | 137,881.27 | 138,837.08 | 137,087.96 | 137,272.59 | -608.68 | -0.44% | 13,223,200 |
| 2025-05-21 | 140,108.61 | 140,108.61 | 137,538.35 | 137,881.27 | -2,227.34 | -1.59% | 10,150,400 |
| 2025-05-20 | 139,636.29 | 140,243.86 | 138,965.50 | 140,109.63 | +473.34 | +0.34% | 9,650,800 |
| 2025-05-19 | 139,186.49 | 140,203.04 | 138,586.77 | 139,636.41 | +449.92 | +0.32% | 9,590,600 |
| 2025-05-16 | 139,334.72 | 139,334.72 | 137,713.31 | 139,187.39 | -147.33 | -0.11% | 12,106,000 |
| 2025-05-15 | 138,424.96 | 139,408.29 | 138,320.61 | 139,334.38 | +909.42 | +0.66% | 11,500,800 |
| 2025-05-14 | 138,965.08 | 139,361.58 | 138,228.26 | 138,422.84 | -542.24 | -0.39% | 11,155,300 |
| 2025-05-13 | 136,565.15 | 139,418.97 | 136,549.79 | 138,963.11 | +2,397.96 | +1.76% | 13,071,200 |
| 2025-05-12 | 136,516.27 | 137,519.33 | 136,355.93 | 136,563.18 | +46.91 | +0.03% | 10,915,800 |
| 2025-05-09 | 136,232.23 | 137,286.01 | 136,105.44 | 136,511.88 | +279.65 | +0.21% | 13,881,800 |
| 2025-05-08 | 133,457.68 | 137,634.57 | 133,457.68 | 136,231.90 | +2,774.22 | +2.08% | 17,202,900 |
| 2025-05-07 | 133,516.52 | 134,110.45 | 132,871.85 | 133,397.52 | -119.00 | -0.09% | 9,938,200 |
| 2025-05-06 | 133,498.86 | 134,135.29 | 133,260.24 | 133,515.82 | +16.96 | +0.01% | 11,139,700 |
| 2025-05-05 | 135,131.31 | 135,198.13 | 133,389.92 | 133,491.23 | -1,640.08 | -1.21% | 10,796,300 |
| 2025-05-02 | 135,066.97 | 135,275.05 | 134,355.20 | 135,133.88 | +66.91 | +0.05% | 12,739,100 |
| 2025-04-30 | 135,094.43 | 135,171.39 | 133,955.00 | 135,066.97 | -27.46 | -0.02% | 15,452,400 |
| 2025-04-29 | 135,016.78 | 136,149.74 | 134,898.67 | 135,092.99 | +76.21 | +0.06% | 12,761,100 |
| 2025-04-28 | 134,740.87 | 135,709.27 | 134,711.10 | 135,015.89 | +275.02 | +0.20% | 11,449,700 |
| 2025-04-25 | 134,579.20 | 134,992.22 | 134,186.43 | 134,739.28 | +160.08 | +0.12% | 13,051,800 |
| 2025-04-24 | 132,245.05 | 134,937.55 | 132,223.46 | 134,580.43 | +2,335.38 | +1.77% | 14,113,400 |
| 2025-04-23 | 130,467.91 | 133,318.04 | 130,467.91 | 132,216.07 | +1,748.16 | +1.34% | 11,342,700 |
| 2025-04-22 | 129,650.03 | 130,877.41 | 128,725.59 | 130,464.38 | +814.35 | +0.63% | 8,605,300 |
| 2025-04-17 | 128,315.56 | 130,090.65 | 127,973.14 | 129,650.03 | +1,334.47 | +1.04% | 9,983,400 |
| 2025-04-16 | 129,244.71 | 129,605.01 | 128,149.10 | 128,316.89 | -927.82 | -0.72% | 11,540,200 |
| 2025-04-15 | 129,452.31 | 129,927.08 | 128,951.12 | 129,245.39 | -206.92 | -0.16% | 8,837,800 |
| 2025-04-14 | 127,682.58 | 129,955.35 | 127,682.58 | 129,453.91 | +1,771.33 | +1.39% | 10,608,700 |
| 2025-04-11 | 126,354.75 | 128,385.96 | 126,078.39 | 127,682.40 | +1,327.65 | +1.05% | 10,084,200 |
| 2025-04-10 | 127,795.93 | 127,796.75 | 124,894.76 | 126,354.75 | -1,441.18 | -1.13% | 11,456,300 |
| 2025-04-09 | 123,928.19 | 128,648.95 | 122,887.13 | 127,795.93 | +3,867.74 | +3.12% | 16,919,800 |
| 2025-04-08 | 125,588.09 | 127,651.60 | 123,454.24 | 123,931.89 | -1,656.20 | -1.32% | 12,814,700 |
| 2025-04-07 | 127,228.90 | 128,410.57 | 123,876.24 | 125,588.09 | -1,640.81 | -1.29% | 14,045,900 |
| 2025-04-04 | 131,139.05 | 131,139.05 | 126,465.55 | 127,256.00 | -3,883.05 | -2.96% | 13,176,400 |
| 2025-04-03 | 131,185.39 | 132,552.11 | 130,181.74 | 131,140.65 | -44.74 | -0.03% | 12,327,500 |
| 2025-04-02 | 131,150.68 | 131,423.84 | 130,392.60 | 131,190.34 | +39.66 | +0.03% | 8,819,500 |
| 2025-04-01 | 130,266.57 | 131,982.29 | 130,080.54 | 131,147.29 | +880.72 | +0.68% | 8,966,100 |
| 2025-03-31 | 131,900.00 | 131,900.92 | 130,114.96 | 130,259.54 | -1,640.46 | -1.24% | 9,994,900 |
| 2025-03-28 | 133,143.44 | 133,143.44 | 131,315.07 | 131,902.18 | -1,241.26 | -0.93% | 8,905,500 |
| 2025-03-27 | 132,522.18 | 133,904.38 | 132,478.98 | 133,148.75 | +626.57 | +0.47% | 10,016,200 |
| 2025-03-26 | 132,069.01 | 132,983.92 | 132,068.02 | 132,519.63 | +450.62 | +0.34% | 9,404,600 |
| 2025-03-25 | 131,326.63 | 133,471.08 | 131,325.36 | 132,067.69 | +741.06 | +0.56% | 9,237,600 |
| 2025-03-24 | 132,343.95 | 132,424.43 | 130,991.87 | 131,321.44 | -1,022.51 | -0.77% | 8,301,200 |
| 2025-03-21 | 131,934.22 | 132,588.02 | 131,776.39 | 132,344.88 | +410.66 | +0.31% | 14,192,000 |
| 2025-03-20 | 132,504.90 | 132,712.52 | 131,813.03 | 131,954.90 | -550.00 | -0.42% | 14,187,500 |
| 2025-03-19 | 131,476.07 | 132,984.25 | 131,450.67 | 132,508.45 | +1,032.38 | +0.79% | 12,204,900 |
| 2025-03-18 | 130,831.55 | 131,834.32 | 130,721.97 | 131,474.73 | +643.18 | +0.49% | 10,992,400 |
| 2025-03-17 | 128,959.10 | 131,313.48 | 128,957.09 | 130,833.96 | +1,874.86 | +1.45% | 11,063,200 |
| 2025-03-14 | 125,646.73 | 129,194.14 | 125,646.73 | 128,957.09 | +3,310.36 | +2.63% | 14,572,600 |
| 2025-03-13 | 123,862.83 | 125,774.17 | 123,589.56 | 125,637.11 | +1,774.28 | +1.43% | 11,259,000 |
| 2025-03-12 | 123,507.19 | 124,048.45 | 122,969.29 | 123,863.50 | +356.31 | +0.29% | 8,254,800 |
| 2025-03-11 | 124,519.30 | 124,625.49 | 122,635.62 | 123,507.35 | -1,011.95 | -0.81% | 8,810,400 |
| 2025-03-10 | 125,031.30 | 125,031.30 | 123,471.46 | 124,519.38 | -511.92 | -0.41% | 9,370,800 |
| 2025-03-07 | 123,356.77 | 125,821.53 | 122,529.86 | 125,034.63 | +1,677.86 | +1.36% | 9,975,600 |
| 2025-03-06 | 123,047.53 | 124,111.92 | 122,680.93 | 123,357.55 | +310.02 | +0.25% | 10,060,600 |
| 2025-03-05 | 122,799.09 | 123,364.03 | 122,747.06 | 123,046.85 | +247.76 | +0.20% | 9,604,100 |
| 2025-02-28 | 124,797.52 | 124,916.19 | 122,658.78 | 122,799.09 | -1,998.43 | -1.60% | 24,873,800 |
| 2025-02-27 | 124,767.91 | 125,496.66 | 124,351.92 | 124,798.96 | +31.05 | +0.02% | 12,554,000 |
| 2025-02-26 | 125,980.27 | 126,562.53 | 124,732.20 | 124,768.71 | -1,211.56 | -0.96% | 11,361,800 |
| 2025-02-25 | 125,401.38 | 126,717.95 | 125,382.40 | 125,979.50 | +578.12 | +0.46% | 11,078,000 |
| 2025-02-24 | 127,129.48 | 127,274.72 | 125,161.77 | 125,401.38 | -1,728.10 | -1.36% | 10,148,900 |
| 2025-02-21 | 127,600.58 | 127,654.00 | 126,483.02 | 127,128.06 | -472.52 | -0.37% | 11,093,300 |
| 2025-02-20 | 127,309.37 | 127,871.29 | 127,063.47 | 127,600.58 | +291.21 | +0.23% | 10,640,300 |
| 2025-02-19 | 128,528.28 | 128,528.28 | 127,028.24 | 127,308.80 | -1,219.48 | -0.95% | 9,295,100 |
| 2025-02-18 | 128,552.68 | 129,293.71 | 128,012.49 | 128,531.71 | -20.97 | -0.02% | 10,994,100 |
| 2025-02-17 | 128,229.39 | 129,534.45 | 128,229.39 | 128,552.13 | +322.74 | +0.25% | 7,032,800 |
| 2025-02-14 | 124,849.48 | 128,481.66 | 124,849.48 | 128,218.59 | +3,369.11 | +2.70% | 12,560,100 |
| 2025-02-13 | 124,372.20 | 124,852.88 | 123,777.69 | 124,850.18 | +477.98 | +0.38% | 9,048,100 |
| 2025-02-12 | 126,512.74 | 126,512.74 | 124,115.91 | 124,380.21 | -2,132.53 | -1.69% | 14,625,100 |
| 2025-02-11 | 125,571.39 | 126,886.27 | 125,569.96 | 126,521.66 | +950.27 | +0.76% | 11,242,800 |
| 2025-02-10 | 124,619.40 | 126,386.31 | 124,619.40 | 125,571.81 | +952.41 | +0.76% | 8,908,600 |
| 2025-02-07 | 126,218.71 | 126,524.48 | 124,319.63 | 124,619.40 | -1,599.31 | -1.27% | 10,952,400 |
| 2025-02-06 | 125,531.06 | 126,398.77 | 125,249.04 | 126,224.74 | +693.68 | +0.55% | 10,028,600 |
| 2025-02-05 | 125,146.15 | 125,846.41 | 124,637.22 | 125,534.07 | +387.92 | +0.31% | 9,957,400 |
| 2025-02-04 | 125,964.36 | 125,964.36 | 124,694.19 | 125,147.42 | -816.94 | -0.65% | 9,784,500 |
| 2025-02-03 | 126,134.94 | 126,473.23 | 125,566.40 | 125,970.46 | -164.48 | -0.13% | 9,548,900 |
| 2025-01-31 | 126,914.17 | 127,531.99 | 126,057.34 | 126,134.94 | -779.23 | -0.61% | 10,242,600 |
| 2025-01-30 | 123,432.74 | 127,168.83 | 123,431.63 | 126,912.78 | +3,480.04 | +2.82% | 11,688,100 |
| 2025-01-29 | 124,055.50 | 124,766.95 | 123,278.43 | 123,432.12 | -623.38 | -0.50% | 7,348,500 |
| 2025-01-28 | 124,861.27 | 124,880.76 | 123,972.72 | 124,055.50 | -805.77 | -0.65% | 8,313,500 |
| 2025-01-27 | 122,442.79 | 124,861.50 | 122,206.78 | 124,861.50 | +2,418.71 | +1.98% | 11,021,500 |
| 2025-01-24 | 122,483.32 | 122,908.08 | 122,195.69 | 122,446.94 | -36.38 | -0.03% | 7,777,800 |
| 2025-01-23 | 122,964.79 | 123,958.44 | 122,159.03 | 122,483.32 | -481.47 | -0.39% | 9,491,400 |
| 2025-01-22 | 123,345.08 | 123,865.07 | 122,925.68 | 122,971.77 | -373.31 | -0.30% | 9,975,100 |
| 2025-01-21 | 122,850.41 | 123,461.68 | 122,289.95 | 123,338.34 | +487.93 | +0.40% | 7,819,600 |
| 2025-01-20 | 122,348.99 | 123,171.63 | 121,511.13 | 122,855.15 | +506.16 | +0.41% | 4,185,300 |
| 2025-01-17 | 121,257.87 | 122,674.40 | 121,074.14 | 122,350.38 | +1,092.51 | +0.90% | 10,242,300 |
| 2025-01-16 | 122,649.42 | 122,659.70 | 120,796.40 | 121,234.14 | -1,415.28 | -1.15% | 11,312,100 |
| 2025-01-15 | 119,309.24 | 122,987.84 | 119,302.94 | 122,650.20 | +3,340.96 | +2.80% | 11,928,800 |
| 2025-01-14 | 119,006.60 | 119,451.01 | 118,222.64 | 119,298.67 | +292.07 | +0.25% | 9,349,300 |
| 2025-01-13 | 118,855.73 | 119,729.22 | 118,743.43 | 119,006.93 | +151.20 | +0.13% | 8,161,500 |
| 2025-01-10 | 119,780.79 | 120,052.48 | 118,732.40 | 118,856.48 | -924.31 | -0.77% | 9,255,500 |
| 2025-01-09 | 119,624.75 | 120,145.30 | 119,501.97 | 119,780.56 | +155.81 | +0.13% | 6,611,500 |
| 2025-01-08 | 121,159.79 | 121,160.25 | 119,351.34 | 119,624.51 | -1,535.28 | -1.27% | 10,230,700 |
| 2025-01-07 | 120,022.23 | 121,713.23 | 120,022.23 | 121,162.66 | +1,140.43 | +0.95% | 11,116,400 |
| 2025-01-06 | 118,533.98 | 120,322.11 | 118,533.98 | 120,021.52 | +1,487.54 | +1.25% | 9,685,600 |
| 2025-01-03 | 120,125.39 | 120,355.51 | 118,403.56 | 118,532.68 | -1,592.71 | -1.33% | 9,804,400 |
| 2025-01-02 | 120,283.40 | 120,781.81 | 119,119.53 | 120,125.39 | -158.01 | -0.13% | 9,373,600 |
| 2024-12-31 | 120,267.05 | 121,049.75 | 120,157.90 | 120,283.40 | +16.35 | +0.01% | 0 |
| 2024-12-30 | 120,267.05 | 121,049.75 | 120,157.90 | 120,283.40 | +16.35 | +0.01% | 8,895,300 |
| 2024-12-27 | 121,077.60 | 121,609.40 | 120,252.07 | 120,269.31 | -808.29 | -0.67% | 8,937,000 |
| 2024-12-26 | 120,766.57 | 121,611.92 | 120,427.86 | 121,077.50 | +310.93 | +0.26% | 8,338,500 |
| 2024-12-24 | 122,104.68 | 122,104.68 | 120,617.32 | 120,766.57 | -1,338.11 | -1.10% | 0 |
| 2024-12-23 | 122,104.68 | 122,104.68 | 120,617.32 | 120,766.57 | -1,338.11 | -1.10% | 9,953,300 |
| 2024-12-20 | 121,182.96 | 122,209.26 | 120,700.49 | 122,102.15 | +919.19 | +0.76% | 18,128,200 |
| 2024-12-19 | 120,768.22 | 121,769.57 | 120,768.22 | 121,187.91 | +419.69 | +0.35% | 13,682,900 |
| 2024-12-18 | 124,698.50 | 124,698.50 | 120,457.48 | 120,771.88 | -3,926.62 | -3.15% | 19,742,800 |
| 2024-12-17 | 123,560.06 | 125,301.37 | 123,560.06 | 124,698.04 | +1,137.98 | +0.92% | 17,561,100 |
| 2024-12-16 | 124,609.81 | 124,955.95 | 123,495.17 | 123,560.06 | -1,049.75 | -0.84% | 11,071,100 |
| 2024-12-13 | 126,102.26 | 126,290.33 | 124,578.23 | 124,612.22 | -1,490.04 | -1.18% | 11,762,700 |
| 2024-12-12 | 129,587.08 | 129,587.08 | 125,828.56 | 126,042.21 | -3,544.87 | -2.74% | 13,453,200 |
| 2024-12-11 | 128,228.49 | 130,898.89 | 127,361.90 | 129,593.31 | +1,364.82 | +1.06% | 13,170,900 |
| 2024-12-10 | 127,212.63 | 128,510.52 | 127,212.63 | 128,228.49 | +1,015.86 | +0.80% | 9,141,300 |
| 2024-12-09 | 125,945.89 | 127,541.62 | 125,945.89 | 127,210.19 | +1,264.30 | +1.00% | 9,367,300 |
| 2024-12-06 | 127,856.01 | 127,871.80 | 125,833.31 | 125,945.67 | -1,910.34 | -1.49% | 11,223,300 |
| 2024-12-05 | 126,087.78 | 127,989.06 | 126,087.09 | 127,857.58 | +1,769.80 | +1.40% | 9,530,800 |
| 2024-12-04 | 126,139.09 | 126,719.76 | 125,828.01 | 126,087.02 | -52.07 | -0.04% | 9,388,600 |
| 2024-12-03 | 125,235.46 | 126,417.20 | 125,233.45 | 126,139.20 | +903.74 | +0.72% | 9,990,000 |
| 2024-12-02 | 125,667.63 | 125,901.06 | 124,733.89 | 125,235.54 | -432.09 | -0.34% | 11,517,200 |
| 2024-11-29 | 124,610.50 | 126,055.96 | 123,946.16 | 125,667.83 | +1,057.33 | +0.85% | 16,398,000 |
| 2024-11-28 | 127,667.40 | 127,667.73 | 124,389.63 | 124,610.41 | -3,056.99 | -2.39% | 12,833,100 |
| 2024-11-27 | 129,922.69 | 130,282.83 | 127,668.61 | 127,668.61 | -2,254.08 | -1.73% | 12,318,800 |
| 2024-11-26 | 129,042.62 | 130,360.79 | 129,042.24 | 129,922.38 | +879.76 | +0.68% | 9,745,200 |
| 2024-11-25 | 129,125.34 | 129,494.67 | 128,931.74 | 129,036.10 | -89.24 | -0.07% | 14,411,200 |
| 2024-11-22 | 126,944.33 | 129,125.51 | 126,944.33 | 129,125.51 | +2,181.18 | +1.72% | 9,186,200 |
| 2024-11-21 | 128,196.63 | 128,196.63 | 126,593.85 | 126,922.11 | -1,274.52 | -0.99% | 10,271,900 |
| 2024-11-20 | 127,768.19 | 128,579.47 | 127,234.80 | 128,197.25 | +429.06 | +0.34% | 0 |
| 2024-11-19 | 127,768.19 | 128,579.47 | 127,234.80 | 128,197.25 | +429.06 | +0.34% | 9,103,600 |
| 2024-11-18 | 127,791.09 | 128,277.27 | 127,226.37 | 127,768.19 | -22.90 | -0.02% | 10,742,000 |
| 2024-11-17 | 127,733.99 | 128,423.48 | 127,388.86 | 127,791.60 | +57.61 | +0.05% | 0 |
| 2024-11-15 | 127,733.99 | 128,423.48 | 127,388.86 | 127,791.60 | +57.61 | +0.05% | 0 |
| 2024-11-14 | 127,733.99 | 128,423.48 | 127,388.86 | 127,791.60 | +57.61 | +0.05% | 13,138,300 |
| 2024-11-13 | 127,698.32 | 128,099.89 | 126,869.37 | 127,733.88 | +35.56 | +0.03% | 12,692,800 |
| 2024-11-12 | 127,873.04 | 128,209.92 | 127,411.09 | 127,698.32 | -174.72 | -0.14% | 9,522,100 |
| 2024-11-11 | 127,829.49 | 128,095.17 | 127,306.45 | 127,873.70 | +44.21 | +0.03% | 8,395,300 |
| 2024-11-08 | 129,647.44 | 129,647.44 | 126,972.83 | 127,829.80 | -1,817.64 | -1.40% | 13,183,200 |
| 2024-11-07 | 130,341.42 | 131,319.41 | 129,406.39 | 129,681.70 | -659.72 | -0.51% | 10,520,800 |
| 2024-11-06 | 130,613.17 | 130,669.69 | 128,822.16 | 130,340.92 | -272.25 | -0.21% | 10,540,900 |
| 2024-11-05 | 130,514.79 | 130,768.59 | 129,692.26 | 130,660.75 | +145.96 | +0.11% | 8,556,100 |
| 2024-11-04 | 128,129.60 | 130,608.79 | 128,128.13 | 130,514.79 | +2,385.19 | +1.86% | 9,013,500 |
| 2024-11-01 | 129,718.01 | 129,902.20 | 128,069.79 | 128,120.75 | -1,597.26 | -1.23% | 9,897,900 |
| 2024-10-31 | 130,638.94 | 130,797.86 | 129,641.78 | 129,713.33 | -925.61 | -0.71% | 9,068,100 |
| 2024-10-30 | 130,729.93 | 131,026.92 | 130,472.60 | 130,639.33 | -90.60 | -0.07% | 7,327,100 |
| 2024-10-29 | 131,214.17 | 131,764.70 | 130,693.36 | 130,729.93 | -484.24 | -0.37% | 7,636,400 |
| 2024-10-28 | 129,893.71 | 131,420.56 | 129,893.71 | 131,212.58 | +1,318.87 | +1.02% | 7,135,300 |
| 2024-10-25 | 130,066.95 | 130,529.22 | 129,805.95 | 129,893.32 | -173.63 | -0.13% | 8,513,300 |
| 2024-10-24 | 129,233.11 | 130,129.98 | 128,798.26 | 130,066.95 | +833.84 | +0.65% | 8,310,600 |
| 2024-10-23 | 129,949.20 | 129,949.20 | 128,589.13 | 129,233.11 | -716.09 | -0.55% | 7,962,200 |
| 2024-10-22 | 130,345.51 | 130,345.51 | 129,094.35 | 129,951.37 | -394.14 | -0.30% | 5,522,000 |
| 2024-10-21 | 130,499.15 | 131,123.53 | 130,156.63 | 130,361.56 | -137.59 | -0.11% | 7,774,900 |
| 2024-10-18 | 130,793.49 | 131,724.66 | 130,121.08 | 130,499.26 | -294.23 | -0.22% | 8,683,700 |
| 2024-10-17 | 131,715.84 | 131,715.84 | 129,901.94 | 130,793.41 | -922.43 | -0.70% | 7,086,000 |
| 2024-10-16 | 131,044.57 | 132,232.66 | 130,780.18 | 131,749.72 | +705.15 | +0.54% | 10,282,800 |
| 2024-10-15 | 131,005.25 | 131,456.51 | 130,199.82 | 131,043.27 | +38.02 | +0.03% | 7,982,900 |
| 2024-10-14 | 129,991.69 | 131,219.61 | 129,728.80 | 131,005.25 | +1,013.56 | +0.78% | 8,502,100 |
| 2024-10-11 | 130,353.99 | 130,353.99 | 129,337.68 | 129,992.29 | -361.70 | -0.28% | 7,973,300 |
| 2024-10-10 | 129,962.75 | 130,418.47 | 129,835.42 | 130,352.86 | +390.11 | +0.30% | 7,617,300 |
| 2024-10-09 | 131,510.12 | 131,519.74 | 129,718.95 | 129,962.06 | -1,548.06 | -1.18% | 9,220,400 |
| 2024-10-08 | 132,015.79 | 132,015.79 | 130,370.77 | 131,511.73 | -504.06 | -0.38% | 9,093,200 |
| 2024-10-07 | 131,792.29 | 132,942.57 | 131,676.47 | 132,017.84 | +225.55 | +0.17% | 7,702,100 |
| 2024-10-04 | 131,672.00 | 131,936.00 | 131,156.00 | 131,792.00 | +120.00 | +0.09% | 7,054,700 |
| 2024-10-03 | 131,671.51 | 131,935.97 | 131,156.35 | 131,791.55 | +120.04 | +0.09% | 9,821,200 |
| 2024-10-02 | 133,513.79 | 133,513.79 | 131,176.49 | 131,671.51 | -1,842.28 | -1.38% | 9,398,700 |
| 2024-10-01 | 132,495.16 | 134,921.66 | 132,495.16 | 133,514.94 | +1,019.78 | +0.77% | 9,841,100 |
| 2024-09-30 | 131,816.56 | 133,405.49 | 131,816.56 | 132,495.16 | +678.60 | +0.51% | 9,131,600 |
| 2024-09-27 | 133,010.00 | 133,923.00 | 132,628.00 | 132,730.00 | -280.00 | -0.21% | 9,338,900 |
| 2024-09-26 | 133,009.78 | 133,923.09 | 132,628.32 | 132,730.36 | -279.42 | -0.21% | 11,618,300 |
| 2024-09-25 | 131,595.04 | 133,312.77 | 131,593.50 | 133,009.78 | +1,414.74 | +1.08% | 10,527,200 |
| 2024-09-24 | 132,155.76 | 132,981.78 | 131,489.09 | 131,586.45 | -569.31 | -0.43% | 9,367,100 |
| 2024-09-23 | 130,569.95 | 133,072.68 | 130,569.95 | 132,155.76 | +1,585.81 | +1.21% | 9,140,800 |
| 2024-09-20 | 133,121.00 | 133,128.00 | 130,907.00 | 131,065.00 | -2,056.00 | -1.54% | 13,605,800 |
| 2024-09-19 | 133,120.87 | 133,128.36 | 130,907.42 | 131,065.44 | -2,055.43 | -1.54% | 9,254,500 |
| 2024-09-18 | 133,747.64 | 134,758.76 | 133,122.67 | 133,122.67 | -624.97 | -0.47% | 9,792,800 |
| 2024-09-17 | 134,960.19 | 135,203.32 | 133,747.69 | 133,747.69 | -1,212.50 | -0.90% | 7,314,500 |
| 2024-09-16 | 135,118.07 | 135,118.07 | 134,180.34 | 134,960.19 | -157.88 | -0.12% | 6,707,000 |
| 2024-09-13 | 134,031.00 | 135,879.00 | 134,031.00 | 134,882.00 | +851.00 | +0.63% | 8,866,000 |
| 2024-09-12 | 134,030.64 | 135,878.50 | 134,030.64 | 134,881.95 | +851.31 | +0.64% | 7,004,900 |
| 2024-09-11 | 134,676.59 | 134,776.88 | 133,591.05 | 134,029.44 | -647.15 | -0.48% | 7,947,300 |
| 2024-09-10 | 134,318.66 | 135,087.31 | 133,756.97 | 134,676.75 | +358.09 | +0.27% | 8,253,500 |
| 2024-09-09 | 134,737.69 | 134,737.69 | 133,754.19 | 134,319.58 | -418.11 | -0.31% | 6,587,600 |
| 2024-09-06 | 136,508.00 | 136,653.00 | 134,476.00 | 134,572.00 | -1,936.00 | -1.42% | 7,563,300 |
| 2024-09-05 | 136,508.30 | 136,653.00 | 134,476.19 | 134,572.45 | -1,935.85 | -1.42% | 7,528,700 |
| 2024-09-04 | 136,111.94 | 136,656.05 | 135,959.31 | 136,502.48 | +390.54 | +0.29% | 9,419,500 |
| 2024-09-03 | 134,359.02 | 136,838.27 | 134,359.02 | 136,110.73 | +1,751.71 | +1.30% | 8,802,400 |
| 2024-09-02 | 134,906.67 | 135,010.55 | 134,171.30 | 134,353.48 | -553.19 | -0.41% | 3,666,100 |
| 2024-08-30 | 136,041.00 | 136,139.00 | 134,910.00 | 136,004.00 | -37.00 | -0.03% | 18,397,900 |
| 2024-08-29 | 136,041.34 | 136,138.94 | 134,910.48 | 136,004.02 | -37.32 | -0.03% | 8,385,100 |
| 2024-08-28 | 137,349.23 | 137,370.36 | 135,857.81 | 136,041.34 | -1,307.89 | -0.95% | 7,457,100 |
| 2024-08-27 | 136,775.91 | 137,469.27 | 135,746.41 | 137,343.95 | +568.04 | +0.42% | 6,745,900 |
| 2024-08-26 | 136,888.16 | 137,212.64 | 136,664.41 | 136,775.91 | -112.25 | -0.08% | 7,560,000 |
| 2024-08-23 | 135,174.00 | 136,478.00 | 135,174.00 | 135,608.00 | +434.00 | +0.32% | 8,649,400 |
| 2024-08-22 | 135,174.19 | 136,477.53 | 135,174.19 | 135,608.47 | +434.28 | +0.32% | 8,050,200 |
| 2024-08-21 | 136,462.19 | 136,462.19 | 134,835.73 | 135,173.39 | -1,288.80 | -0.94% | 9,572,200 |
| 2024-08-20 | 136,088.19 | 137,039.55 | 136,085.84 | 136,463.66 | +375.47 | +0.28% | 8,106,800 |
| 2024-08-19 | 135,778.50 | 136,329.80 | 135,311.69 | 136,087.41 | +308.91 | +0.23% | 11,281,500 |
| 2024-08-16 | 134,154.00 | 134,781.00 | 133,852.00 | 133,953.00 | -201.00 | -0.15% | 10,871,900 |
| 2024-08-15 | 134,153.81 | 134,781.44 | 133,851.67 | 133,953.25 | -200.56 | -0.15% | 10,534,800 |
| 2024-08-14 | 133,318.77 | 134,574.50 | 133,318.77 | 134,153.42 | +834.65 | +0.63% | 12,158,400 |
| 2024-08-13 | 132,398.02 | 133,777.19 | 132,112.23 | 133,317.66 | +919.64 | +0.69% | 9,798,900 |
| 2024-08-12 | 131,115.41 | 132,429.50 | 131,115.41 | 132,397.97 | +1,282.56 | +0.98% | 8,601,600 |
| 2024-08-09 | 128,662.00 | 130,631.00 | 128,662.00 | 130,615.00 | +1,953.00 | +1.52% | 11,324,800 |
| 2024-08-08 | 128,661.52 | 130,631.17 | 128,661.52 | 130,614.59 | +1,953.07 | +1.52% | 8,624,000 |
| 2024-08-07 | 127,515.17 | 128,792.99 | 127,515.17 | 128,660.88 | +1,145.71 | +0.90% | 8,837,900 |
| 2024-08-06 | 126,267.70 | 127,517.18 | 126,267.70 | 127,513.88 | +1,246.18 | +0.99% | 10,052,600 |
| 2024-08-05 | 125,270.05 | 126,966.28 | 125,261.37 | 126,266.70 | +996.65 | +0.80% | 10,886,100 |
| 2024-08-02 | 127,395.00 | 128,104.00 | 125,731.00 | 125,854.00 | -1,541.00 | -1.21% | 9,950,900 |
| 2024-08-01 | 127,395.10 | 128,103.59 | 125,730.94 | 125,854.09 | -1,541.01 | -1.21% | 9,814,200 |
| 2024-07-31 | 127,652.02 | 128,761.54 | 127,149.63 | 127,395.10 | -256.92 | -0.20% | 9,471,900 |
| 2024-07-30 | 126,139.21 | 127,852.69 | 126,139.21 | 127,651.81 | +1,512.60 | +1.20% | 6,848,600 |
| 2024-07-29 | 126,950.76 | 126,950.76 | 125,972.91 | 126,139.21 | -811.55 | -0.64% | 7,075,400 |
| 2024-07-26 | 125,964.00 | 127,700.00 | 125,953.00 | 127,492.00 | +1,528.00 | +1.21% | 8,272,000 |
| 2024-07-25 | 125,964.25 | 127,699.91 | 125,953.28 | 127,492.49 | +1,528.24 | +1.21% | 7,134,100 |
| 2024-07-24 | 126,422.73 | 126,422.73 | 125,626.28 | 125,954.09 | -468.64 | -0.37% | 7,304,800 |
| 2024-07-23 | 126,595.56 | 126,822.50 | 126,217.81 | 126,422.73 | -172.83 | -0.14% | 7,022,900 |
| 2024-07-22 | 127,859.63 | 127,859.63 | 126,530.02 | 126,589.84 | -1,269.79 | -0.99% | 6,098,200 |
| 2024-07-19 | 127,652.00 | 128,360.00 | 127,413.00 | 127,616.00 | -36.00 | -0.03% | 7,620,400 |
| 2024-07-18 | 127,652.06 | 128,360.05 | 127,412.84 | 127,616.46 | -35.60 | -0.03% | 7,591,500 |
| 2024-07-17 | 129,450.32 | 129,453.81 | 127,522.81 | 127,652.06 | -1,798.26 | -1.39% | 6,672,400 |
| 2024-07-16 | 129,111.70 | 129,657.77 | 128,741.45 | 129,450.32 | +338.62 | +0.26% | 6,818,900 |
| 2024-07-15 | 129,322.29 | 129,520.99 | 128,760.81 | 129,110.38 | -211.91 | -0.16% | 5,826,900 |
| 2024-07-12 | 128,293.00 | 129,015.00 | 128,002.00 | 128,897.00 | +604.00 | +0.47% | 7,206,600 |
| 2024-07-11 | 128,293.46 | 129,014.75 | 128,002.39 | 128,896.98 | +603.52 | +0.47% | 7,972,900 |
| 2024-07-10 | 127,220.95 | 128,326.23 | 127,220.95 | 128,293.61 | +1,072.66 | +0.84% | 8,152,600 |
| 2024-07-09 | 127,109.09 | 127,769.25 | 126,928.28 | 127,218.24 | +109.15 | +0.09% | 6,684,600 |
| 2024-07-08 | 126,547.95 | 127,294.63 | 125,936.61 | 127,108.22 | +560.27 | +0.44% | 7,430,300 |
| 2024-07-05 | 126,165.00 | 126,662.00 | 125,556.00 | 126,267.00 | +102.00 | +0.08% | 8,085,600 |
| 2024-07-04 | 126,165.12 | 126,661.59 | 125,556.48 | 126,267.05 | +101.93 | +0.08% | 6,535,700 |
| 2024-07-03 | 125,665.59 | 126,659.95 | 125,665.59 | 126,163.98 | +498.39 | +0.40% | 8,534,200 |
| 2024-07-02 | 124,786.64 | 126,580.98 | 124,786.64 | 125,661.89 | +875.25 | +0.70% | 8,368,000 |
| 2024-07-01 | 124,720.19 | 125,490.73 | 124,310.24 | 124,787.08 | +66.89 | +0.05% | 8,537,650 |
| 2024-06-28 | 124,308.00 | 124,500.00 | 123,298.00 | 123,907.00 | -401.00 | -0.32% | 9,070,800 |
| 2024-06-27 | 124,308.32 | 124,500.19 | 123,298.10 | 123,906.55 | -401.77 | -0.32% | 8,707,300 |
| 2024-06-26 | 122,642.10 | 124,307.83 | 122,641.84 | 124,307.83 | +1,665.73 | +1.36% | 8,178,800 |
| 2024-06-25 | 122,331.39 | 122,701.20 | 121,402.00 | 122,641.30 | +309.91 | +0.25% | 6,942,900 |
| 2024-06-24 | 122,634.25 | 122,849.07 | 121,997.14 | 122,331.39 | -302.86 | -0.25% | 7,836,100 |
| 2024-06-21 | 120,446.00 | 121,580.00 | 120,061.00 | 121,341.00 | +895.00 | +0.74% | 12,906,900 |
| 2024-06-20 | 120,446.02 | 121,580.05 | 120,061.04 | 121,341.13 | +895.11 | +0.74% | 8,659,500 |
| 2024-06-19 | 120,266.77 | 121,606.64 | 120,156.30 | 120,445.91 | +179.14 | +0.15% | 5,646,300 |
| 2024-06-18 | 119,630.44 | 120,383.33 | 118,960.37 | 120,261.34 | +630.90 | +0.53% | 8,100,100 |
| 2024-06-17 | 119,138.37 | 120,108.98 | 118,872.22 | 119,630.44 | +492.07 | +0.41% | 7,380,600 |
| 2024-06-14 | 119,558.00 | 120,214.00 | 118,828.00 | 119,662.00 | +104.00 | +0.09% | 7,847,600 |
| 2024-06-13 | 119,557.75 | 120,213.65 | 118,828.08 | 119,662.38 | +104.63 | +0.09% | 8,543,000 |
| 2024-06-12 | 119,936.02 | 120,222.24 | 119,170.66 | 119,567.53 | -368.49 | -0.31% | 11,278,800 |
| 2024-06-11 | 121,644.13 | 122,482.51 | 119,544.21 | 119,936.02 | -1,708.11 | -1.40% | 7,477,000 |
| 2024-06-10 | 120,759.51 | 121,759.04 | 120,757.20 | 121,635.06 | +875.55 | +0.73% | 6,568,400 |
| 2024-06-07 | 122,899.00 | 122,899.00 | 120,679.00 | 120,767.00 | -2,132.00 | -1.73% | 9,801,200 |
| 2024-06-06 | 122,898.80 | 122,898.80 | 120,679.06 | 120,767.19 | -2,131.61 | -1.73% | 8,404,200 |
| 2024-06-05 | 121,408.04 | 123,245.79 | 121,377.07 | 122,898.80 | +1,490.76 | +1.23% | 8,768,700 |
| 2024-06-04 | 121,802.96 | 122,170.07 | 121,253.01 | 121,407.33 | -395.63 | -0.32% | 8,529,300 |
| 2024-06-03 | 122,031.66 | 122,031.66 | 120,878.36 | 121,802.06 | -229.60 | -0.19% | 8,428,100 |
| 2024-05-31 | 122,704.00 | 122,837.00 | 121,929.00 | 122,098.00 | -606.00 | -0.49% | 15,918,600 |
| 2024-05-30 | 122,704.42 | 122,837.28 | 121,928.86 | 122,098.09 | -606.33 | -0.49% | 8,991,875 |
| 2024-05-29 | 123,780.00 | 123,780.00 | 122,458.00 | 122,707.00 | -1,073.00 | -0.87% | 8,257,700 |
| 2024-05-28 | 123,780.47 | 123,780.47 | 122,457.54 | 122,707.28 | -1,073.19 | -0.87% | 9,179,800 |
| 2024-05-27 | 124,498.09 | 125,392.39 | 123,537.03 | 123,779.54 | -718.55 | -0.58% | 4,327,600 |
| 2024-05-24 | 124,731.00 | 125,257.00 | 124,259.00 | 124,306.00 | -425.00 | -0.34% | 9,211,500 |
| 2024-05-23 | 124,731.39 | 125,257.27 | 124,259.33 | 124,305.57 | -425.82 | -0.34% | 9,985,400 |
| 2024-05-22 | 125,649.77 | 125,664.57 | 124,430.54 | 124,729.40 | -920.37 | -0.73% | 12,403,500 |
| 2024-05-21 | 127,411.55 | 127,411.55 | 125,524.26 | 125,650.03 | -1,761.52 | -1.38% | 9,138,500 |
| 2024-05-20 | 127,753.57 | 128,271.87 | 127,205.34 | 127,411.55 | -342.02 | -0.27% | 9,340,300 |
| 2024-05-17 | 128,280.00 | 128,464.00 | 127,696.00 | 128,151.00 | -129.00 | -0.10% | 10,262,600 |
| 2024-05-16 | 128,279.80 | 128,463.70 | 127,696.11 | 128,150.71 | -129.09 | -0.10% | 9,852,200 |
| 2024-05-15 | 128,029.20 | 128,965.46 | 127,922.45 | 128,283.62 | +254.42 | +0.20% | 10,855,600 |
| 2024-05-14 | 128,514.32 | 128,645.75 | 127,029.30 | 128,027.59 | -486.73 | -0.38% | 11,886,800 |
| 2024-05-13 | 128,154.79 | 128,964.68 | 127,961.78 | 128,515.49 | +360.70 | +0.28% | 8,917,300 |
| 2024-05-10 | 128,188.00 | 129,022.00 | 127,467.00 | 127,600.00 | -588.00 | -0.46% | 12,574,200 |
| 2024-05-09 | 128,188.34 | 129,021.93 | 127,466.58 | 127,599.57 | -588.77 | -0.46% | 13,369,000 |
| 2024-05-08 | 129,467.87 | 129,467.87 | 127,375.91 | 128,188.34 | -1,279.53 | -0.99% | 9,788,900 |
| 2024-05-07 | 129,210.15 | 129,564.28 | 128,048.04 | 129,480.89 | +270.74 | +0.21% | 10,177,500 |
| 2024-05-06 | 128,465.69 | 129,745.03 | 128,463.56 | 129,210.48 | +744.79 | +0.58% | 8,779,100 |
| 2024-05-03 | 127,130.00 | 128,787.00 | 127,130.00 | 128,509.00 | +1,379.00 | +1.08% | 12,799,200 |
| 2024-05-02 | 127,130.46 | 128,786.96 | 127,130.46 | 128,508.67 | +1,378.21 | +1.08% | 11,547,800 |
| 2024-05-01 | 125,925.55 | 127,670.16 | 125,925.55 | 127,122.25 | +1,196.70 | +0.95% | 9,966,450 |
| 2024-04-30 | 127,352.00 | 127,352.00 | 125,856.00 | 125,924.00 | -1,428.00 | -1.12% | 10,889,600 |
| 2024-04-29 | 127,351.57 | 127,351.62 | 125,855.79 | 125,924.19 | -1,427.38 | -1.12% | 8,385,100 |
| 2024-04-26 | 124,651.00 | 126,826.00 | 124,651.00 | 126,526.00 | +1,875.00 | +1.50% | 8,900,000 |
| 2024-04-25 | 124,650.92 | 126,826.13 | 124,650.92 | 126,526.27 | +1,875.35 | +1.50% | 10,093,100 |
| 2024-04-24 | 124,717.88 | 124,731.65 | 123,702.89 | 124,645.58 | -72.30 | -0.06% | 10,526,300 |
| 2024-04-23 | 125,149.18 | 125,472.55 | 124,555.92 | 124,740.69 | -408.49 | -0.33% | 11,257,800 |
| 2024-04-22 | 125,571.86 | 125,825.70 | 124,310.10 | 125,148.07 | -423.79 | -0.34% | 10,264,100 |
| 2024-04-19 | 124,197.00 | 125,509.00 | 124,056.00 | 125,124.00 | +927.00 | +0.75% | 13,604,100 |
| 2024-04-18 | 124,196.61 | 125,508.91 | 124,056.03 | 125,124.30 | +927.69 | +0.75% | 10,662,400 |
| 2024-04-17 | 124,170.67 | 125,140.22 | 123,396.53 | 124,196.18 | +25.51 | +0.02% | 11,370,900 |
| 2024-04-16 | 124,388.62 | 125,300.97 | 123,641.94 | 124,171.15 | -217.47 | -0.17% | 14,009,800 |
| 2024-04-15 | 125,315.63 | 125,315.63 | 123,756.08 | 124,388.62 | -927.01 | -0.74% | 13,504,500 |
| 2024-04-12 | 127,396.00 | 127,640.00 | 125,635.00 | 125,946.00 | -1,450.00 | -1.14% | 10,246,600 |
| 2024-04-11 | 127,396.30 | 127,639.90 | 125,635.13 | 125,946.09 | -1,450.21 | -1.14% | 8,882,900 |
| 2024-04-10 | 128,051.34 | 128,051.34 | 127,069.43 | 127,396.35 | -654.99 | -0.51% | 10,451,800 |
| 2024-04-09 | 129,871.64 | 129,871.64 | 127,731.77 | 128,053.74 | -1,817.90 | -1.40% | 8,489,700 |
| 2024-04-08 | 128,857.84 | 129,956.18 | 128,826.38 | 129,890.37 | +1,032.53 | +0.80% | 8,128,300 |
| 2024-04-05 | 127,422.00 | 127,432.00 | 126,394.00 | 126,795.00 | -627.00 | -0.49% | 9,101,300 |
| 2024-04-04 | 127,421.74 | 127,432.20 | 126,394.13 | 126,795.41 | -626.33 | -0.49% | 13,229,200 |
| 2024-04-03 | 127,312.69 | 129,627.13 | 127,177.66 | 127,427.53 | +114.84 | +0.09% | 11,032,700 |
| 2024-04-02 | 127,546.08 | 127,693.56 | 126,181.37 | 127,318.39 | -227.69 | -0.18% | 9,073,600 |
| 2024-04-01 | 126,990.45 | 127,654.04 | 126,669.22 | 127,548.52 | +558.07 | +0.44% | 9,372,600 |
| 2024-03-29 | 127,689.19 | 128,363.98 | 127,270.19 | 128,106.10 | +416.91 | +0.33% | 0 |
| 2024-03-28 | 127,689.00 | 128,364.00 | 127,270.00 | 128,106.00 | +417.00 | +0.33% | 9,943,400 |
| 2024-03-27 | 127,689.19 | 128,363.98 | 127,270.19 | 128,106.10 | +416.91 | +0.33% | 9,918,200 |
| 2024-03-26 | 126,863.02 | 127,755.93 | 126,222.95 | 127,690.62 | +827.60 | +0.65% | 9,435,700 |
| 2024-03-25 | 126,931.47 | 127,192.86 | 126,590.67 | 126,863.02 | -68.45 | -0.05% | 8,060,500 |
| 2024-03-22 | 128,159.00 | 128,159.00 | 126,879.00 | 127,027.00 | -1,132.00 | -0.88% | 9,367,800 |
| 2024-03-21 | 128,158.57 | 128,158.57 | 126,879.44 | 127,027.10 | -1,131.47 | -0.88% | 9,570,800 |
| 2024-03-20 | 129,125.42 | 129,555.91 | 128,092.84 | 128,158.57 | -966.85 | -0.75% | 10,819,300 |
| 2024-03-19 | 127,534.10 | 129,209.98 | 127,348.62 | 129,124.83 | +1,590.73 | +1.25% | 11,184,800 |
| 2024-03-18 | 126,954.83 | 128,000.08 | 126,954.83 | 127,528.85 | +574.02 | +0.45% | 10,512,100 |
| 2024-03-15 | 127,682.00 | 127,957.00 | 126,502.00 | 126,742.00 | -940.00 | -0.74% | 14,992,400 |
| 2024-03-14 | 127,682.47 | 127,957.49 | 126,501.85 | 126,741.81 | -940.66 | -0.74% | 0 |
| 2024-03-13 | 127,992.40 | 128,255.78 | 127,192.19 | 127,689.97 | -302.43 | -0.24% | 0 |
| 2024-03-12 | 127,667.84 | 128,529.63 | 127,438.99 | 128,006.05 | +338.21 | +0.26% | 0 |
| 2024-03-11 | 126,123.88 | 128,039.47 | 126,120.68 | 127,667.84 | +1,543.96 | +1.22% | 10,587,250 |
| 2024-03-08 | 128,335.00 | 128,338.00 | 125,802.00 | 127,071.00 | -1,264.00 | -0.98% | 11,937,900 |
| 2024-03-07 | 128,334.69 | 128,338.33 | 125,802.48 | 127,070.79 | -1,263.90 | -0.98% | 10,643,612 |
| 2024-03-06 | 128,890.31 | 129,187.69 | 128,032.56 | 128,339.76 | -550.55 | -0.43% | 10,653,006 |
| 2024-03-05 | 128,098.95 | 129,323.12 | 128,098.95 | 128,890.23 | +791.28 | +0.62% | 11,241,006 |
| 2024-03-04 | 128,336.31 | 128,989.02 | 127,823.31 | 128,098.11 | -238.20 | -0.19% | 13,686,512 |
| 2024-03-01 | 129,026.00 | 129,716.00 | 128,717.00 | 129,180.00 | +154.00 | +0.12% | 9,765,100 |
| 2024-02-29 | 129,025.52 | 129,715.51 | 128,717.01 | 129,180.37 | +154.85 | +0.12% | 10,162,381 |
| 2024-02-28 | 130,154.84 | 130,154.84 | 128,669.29 | 129,020.02 | -1,134.82 | -0.87% | 8,883,912 |
| 2024-02-27 | 131,684.56 | 131,684.56 | 129,770.76 | 130,155.43 | -1,529.13 | -1.16% | 10,257,937 |
| 2024-02-26 | 129,612.94 | 131,696.38 | 129,612.94 | 131,689.38 | +2,076.44 | +1.60% | 8,650,212 |
| 2024-02-23 | 130,240.00 | 130,624.00 | 129,077.00 | 129,419.00 | -821.00 | -0.63% | 9,230,300 |
| 2024-02-22 | 130,240.23 | 130,624.33 | 129,077.28 | 129,418.73 | -821.50 | -0.63% | 9,030,450 |
| 2024-02-21 | 130,034.97 | 130,829.45 | 129,970.80 | 130,240.55 | +205.58 | +0.16% | 12,900,356 |
| 2024-02-20 | 129,915.73 | 130,033.91 | 129,358.66 | 130,031.58 | +115.85 | +0.09% | 11,093,350 |
| 2024-02-19 | 129,032.88 | 129,916.11 | 128,326.04 | 129,916.11 | +883.23 | +0.68% | 9,071,850 |
| 2024-02-16 | 127,809.00 | 129,069.00 | 127,653.00 | 128,726.00 | +917.00 | +0.72% | 10,119,100 |
| 2024-02-15 | 127,808.92 | 129,069.14 | 127,652.73 | 128,725.88 | +916.96 | +0.72% | 9,950,000 |
| 2024-02-14 | 127,018.29 | 127,823.63 | 126,932.47 | 127,804.13 | +785.84 | +0.62% | 9,971,543 |
| 2024-02-13 | 128,025.57 | 128,025.70 | 126,662.85 | 127,018.29 | -1,007.28 | -0.79% | 9,632,575 |
| 2024-02-09 | 128,216.00 | 128,896.00 | 127,579.00 | 128,026.00 | -190.00 | -0.15% | 12,115,800 |
| 2024-02-08 | 128,215.62 | 128,895.67 | 127,579.40 | 128,025.70 | -189.92 | -0.15% | 8,321,531 |
| 2024-02-07 | 129,949.78 | 130,125.92 | 127,912.23 | 128,216.92 | -1,732.86 | -1.33% | 9,144,756 |
| 2024-02-06 | 130,412.20 | 130,551.96 | 129,426.40 | 129,949.90 | -462.30 | -0.35% | 9,335,068 |
| 2024-02-05 | 127,592.80 | 130,416.95 | 127,592.80 | 130,416.31 | +2,823.51 | +2.21% | 10,829,350 |
| 2024-02-02 | 128,471.00 | 128,878.00 | 126,628.00 | 127,182.00 | -1,289.00 | -1.00% | 10,982,800 |
| 2024-02-01 | 128,470.73 | 128,878.43 | 126,627.88 | 127,182.25 | -1,288.48 | -1.00% | 10,339,362 |
| 2024-01-31 | 127,752.28 | 128,481.02 | 127,283.98 | 128,481.02 | +728.74 | +0.57% | 14,539,643 |
| 2024-01-30 | 127,401.93 | 129,558.45 | 127,326.08 | 127,752.28 | +350.35 | +0.28% | 0 |
| 2024-01-29 | 128,492.38 | 128,492.38 | 127,104.69 | 127,401.81 | -1,090.57 | -0.85% | 9,137,056 |
| 2024-01-26 | 128,196.00 | 129,252.00 | 127,869.00 | 128,967.00 | +771.00 | +0.60% | 8,508,000 |
| 2024-01-25 | 128,195.76 | 129,252.15 | 127,868.80 | 128,967.32 | +771.56 | +0.60% | 9,204,175 |
| 2024-01-24 | 127,814.90 | 128,696.68 | 127,803.05 | 128,168.73 | +353.83 | +0.28% | 0 |
| 2024-01-23 | 128,275.09 | 129,445.69 | 127,679.99 | 127,815.70 | -459.39 | -0.36% | 0 |
| 2024-01-22 | 126,611.68 | 128,331.38 | 126,611.68 | 128,262.52 | +1,650.84 | +1.30% | 11,005,931 |
| 2024-01-19 | 127,319.00 | 127,820.00 | 126,533.00 | 127,636.00 | +317.00 | +0.25% | 11,956,900 |
| 2024-01-18 | 127,319.31 | 127,820.13 | 126,533.00 | 127,635.65 | +316.34 | +0.25% | 8,097,056 |
| 2024-01-17 | 128,524.43 | 129,046.63 | 127,315.74 | 127,315.74 | -1,208.69 | -0.94% | 0 |
| 2024-01-16 | 129,293.35 | 129,296.43 | 128,311.94 | 128,523.83 | -769.52 | -0.60% | 0 |
| 2024-01-15 | 131,514.92 | 131,516.52 | 129,146.61 | 129,294.04 | -2,220.88 | -1.69% | 0 |
| 2024-01-12 | 130,652.00 | 131,927.00 | 130,410.00 | 130,988.00 | +336.00 | +0.26% | 10,661,900 |
| 2024-01-11 | 130,652.22 | 131,927.11 | 130,409.66 | 130,987.67 | +335.45 | +0.26% | 0 |
| 2024-01-10 | 130,841.09 | 131,307.69 | 129,897.76 | 130,648.75 | -192.34 | -0.15% | 0 |
| 2024-01-09 | 131,446.59 | 131,627.59 | 130,438.06 | 130,841.09 | -605.50 | -0.46% | 0 |
| 2024-01-08 | 132,423.55 | 132,425.91 | 131,203.45 | 131,446.59 | -976.96 | -0.74% | 0 |
| 2024-01-05 | 131,218.00 | 132,635.00 | 130,579.00 | 132,023.00 | +805.00 | +0.61% | 9,199,700 |
| 2024-01-04 | 131,218.41 | 132,634.81 | 130,578.83 | 132,022.92 | +804.51 | +0.61% | 0 |
| 2024-01-03 | 132,830.97 | 132,885.11 | 131,023.71 | 131,225.91 | -1,605.06 | -1.21% | 0 |
| 2024-01-02 | 132,696.78 | 133,575.58 | 132,250.06 | 132,833.95 | +137.17 | +0.10% | 0 |
| 2024-01-01 | 134,185.58 | 134,194.94 | 132,094.61 | 132,696.63 | -1,488.95 | -1.11% | 0 |
| 2023-12-28 | 134,194.00 | 134,392.00 | 133,832.00 | 134,185.00 | -9.00 | -0.01% | 7,812,700 |
| 2023-12-27 | 134,193.59 | 134,391.67 | 133,832.27 | 134,185.23 | -8.36 | -0.01% | 0 |
| 2023-12-26 | 133,523.41 | 134,195.47 | 133,328.39 | 134,193.72 | +670.31 | +0.50% | 0 |
| 2023-12-25 | 132,752.95 | 133,644.66 | 132,752.95 | 133,532.92 | +779.97 | +0.59% | 0 |
| 2023-12-22 | 132,553.00 | 133,035.00 | 132,094.00 | 132,753.00 | +200.00 | +0.15% | 8,231,100 |
| 2023-12-21 | 132,182.02 | 133,035.31 | 132,093.77 | 132,752.94 | +570.92 | +0.43% | 0 |
| 2023-12-20 | 130,826.19 | 132,276.94 | 130,822.35 | 132,182.02 | +1,355.83 | +1.04% | 0 |
| 2023-12-19 | 131,850.91 | 132,340.75 | 130,709.80 | 130,804.17 | -1,046.74 | -0.79% | 0 |
| 2023-12-18 | 131,087.69 | 132,046.94 | 131,085.81 | 131,850.91 | +763.22 | +0.58% | 0 |
| 2023-12-15 | 130,842.00 | 131,661.00 | 129,884.00 | 130,197.00 | -645.00 | -0.49% | 15,141,000 |
| 2023-12-14 | 130,841.93 | 131,661.25 | 129,883.62 | 130,197.10 | -644.83 | -0.49% | 0 |
| 2023-12-13 | 129,469.02 | 131,259.81 | 129,469.02 | 130,842.09 | +1,373.07 | +1.06% | 0 |
| 2023-12-12 | 126,406.22 | 129,793.35 | 126,298.76 | 129,465.08 | +3,058.86 | +2.42% | 0 |
| 2023-12-11 | 126,922.95 | 127,359.19 | 126,013.15 | 126,403.03 | -519.92 | -0.41% | 0 |
| 2023-12-08 | 126,010.00 | 127,289.00 | 125,562.00 | 127,094.00 | +1,084.00 | +0.86% | 10,745,300 |
| 2023-12-07 | 126,009.57 | 127,289.43 | 125,562.34 | 127,093.57 | +1,084.00 | +0.86% | 0 |
| 2023-12-06 | 125,622.65 | 126,581.04 | 125,565.53 | 126,009.57 | +386.92 | +0.31% | 0 |
| 2023-12-05 | 126,906.70 | 127,537.55 | 125,614.35 | 125,622.65 | -1,284.05 | -1.01% | 0 |
| 2023-12-04 | 126,802.40 | 127,488.56 | 126,491.48 | 126,903.25 | +100.85 | +0.08% | 0 |
| 2023-12-01 | 127,331.00 | 128,165.00 | 126,656.00 | 128,103.00 | +772.00 | +0.61% | 13,696,500 |
| 2023-11-30 | 127,331.12 | 128,184.91 | 126,655.67 | 128,184.91 | +853.79 | +0.67% | 0 |
| 2023-11-29 | 126,168.35 | 127,398.69 | 126,168.35 | 127,331.12 | +1,162.77 | +0.92% | 0 |
| 2023-11-28 | 126,540.64 | 127,388.15 | 126,017.97 | 126,165.64 | -375.00 | -0.30% | 0 |
| 2023-11-27 | 125,725.69 | 126,916.00 | 125,387.96 | 126,538.32 | +812.63 | +0.65% | 0 |
| 2023-11-24 | 126,553.00 | 126,553.00 | 125,341.00 | 125,542.00 | -1,011.00 | -0.80% | 9,613,100 |
| 2023-11-23 | 126,552.58 | 126,552.58 | 125,341.01 | 125,517.27 | -1,035.31 | -0.82% | 0 |
| 2023-11-22 | 126,034.62 | 126,759.88 | 125,763.78 | 126,575.75 | +541.13 | +0.43% | 0 |
| 2023-11-21 | 125,626.20 | 126,875.11 | 125,439.03 | 126,035.30 | +409.10 | +0.33% | 0 |
| 2023-11-20 | 125,957.06 | 125,957.06 | 125,059.77 | 125,626.03 | -331.03 | -0.26% | 0 |
| 2023-11-17 | 124,639.00 | 125,431.00 | 124,547.00 | 125,062.00 | +423.00 | +0.34% | 15,719,100 |
| 2023-11-16 | 124,639.24 | 125,431.07 | 124,546.59 | 124,773.21 | +133.97 | +0.11% | 0 |
| 2023-11-15 | 123,165.30 | 124,736.97 | 123,165.30 | 124,639.24 | +1,473.94 | +1.20% | 0 |
| 2023-11-14 | 120,411.00 | 123,370.00 | 120,411.00 | 123,328.00 | +2,917.00 | +2.42% | 19,427,900 |
| 2023-11-13 | 120,410.51 | 123,370.35 | 120,410.51 | 123,165.76 | +2,755.25 | +2.29% | 0 |
| 2023-11-10 | 119,036.00 | 120,823.00 | 119,036.00 | 120,636.00 | +1,600.00 | +1.34% | 10,889,114 |
| 2023-11-09 | 119,035.85 | 120,822.77 | 119,035.85 | 120,568.14 | +1,532.29 | +1.29% | 0 |
| 2023-11-08 | 119,180.45 | 120,256.62 | 118,445.86 | 119,034.14 | -146.31 | -0.12% | 0 |
| 2023-11-07 | 119,268.06 | 119,975.84 | 118,463.87 | 119,176.67 | -91.39 | -0.08% | 0 |
| 2023-11-06 | 118,422.18 | 119,576.62 | 118,026.33 | 119,268.06 | +845.88 | +0.71% | 0 |
| 2023-11-03 | 115,062.00 | 118,502.00 | 115,062.00 | 118,160.00 | +3,098.00 | +2.69% | 15,714,000 |
| 2023-11-02 | 115,062.37 | 118,501.80 | 115,062.37 | 118,159.97 | +3,097.60 | +2.69% | 0 |
| 2023-11-01 | 113,157.00 | 115,433.00 | 113,157.00 | 115,053.00 | +1,896.00 | +1.68% | 13,904,100 |
| 2023-10-31 | 113,156.70 | 115,433.25 | 113,156.70 | 115,052.96 | +1,896.26 | +1.68% | 0 |
| 2023-10-30 | 112,534.49 | 113,597.32 | 112,098.12 | 113,143.67 | +609.18 | +0.54% | 0 |
| 2023-10-27 | 114,777.00 | 115,342.00 | 112,953.00 | 113,301.00 | -1,476.00 | -1.29% | 12,289,500 |
| 2023-10-26 | 114,776.86 | 115,341.65 | 112,953.38 | 113,301.35 | -1,475.51 | -1.29% | 0 |
| 2023-10-25 | 112,840.03 | 114,885.61 | 112,840.03 | 114,776.86 | +1,936.83 | +1.72% | 0 |
| 2023-10-24 | 113,761.90 | 114,318.65 | 112,680.27 | 112,829.97 | -931.93 | -0.82% | 0 |
| 2023-10-23 | 112,813.83 | 114,248.72 | 112,813.83 | 113,761.90 | +948.07 | +0.84% | 0 |
| 2023-10-20 | 113,996.00 | 114,090.00 | 112,533.00 | 113,155.00 | -841.00 | -0.74% | 11,739,199 |
| 2023-10-19 | 113,996.28 | 114,089.58 | 112,533.33 | 113,155.28 | -841.00 | -0.74% | 0 |
| 2023-10-18 | 114,059.49 | 115,062.61 | 113,767.75 | 114,004.30 | -55.19 | -0.05% | 0 |
| 2023-10-17 | 115,907.04 | 115,907.04 | 113,952.11 | 114,059.64 | -1,847.40 | -1.59% | 0 |
| 2023-10-16 | 116,526.43 | 116,916.68 | 115,563.93 | 115,908.43 | -618.00 | -0.53% | 0 |
| 2023-10-13 | 117,050.00 | 117,070.00 | 115,658.00 | 115,754.00 | -1,296.00 | -1.11% | 10,609,300 |
| 2023-10-12 | 117,049.99 | 117,070.35 | 115,658.27 | 115,754.08 | -1,295.91 | -1.11% | 0 |
| 2023-10-11 | 116,737.00 | 117,099.00 | 116,231.00 | 117,051.00 | +314.00 | +0.27% | 9,949,800 |
| 2023-10-10 | 116,736.95 | 117,098.64 | 116,231.22 | 117,050.74 | +313.79 | +0.27% | 0 |
| 2023-10-09 | 115,157.90 | 116,899.51 | 115,157.90 | 116,736.95 | +1,579.05 | +1.37% | 0 |
| 2023-10-06 | 113,283.00 | 114,491.00 | 111,599.00 | 114,170.00 | +887.00 | +0.78% | 13,138,200 |
| 2023-10-05 | 113,282.50 | 114,491.00 | 111,598.57 | 114,169.63 | +887.13 | +0.78% | 0 |
| 2023-10-04 | 113,608.78 | 114,359.33 | 112,704.87 | 113,284.08 | -324.70 | -0.29% | 0 |
| 2023-10-03 | 113,430.05 | 114,075.29 | 113,036.30 | 113,607.45 | +177.40 | +0.16% | 0 |
| 2023-10-02 | 115,054.87 | 115,055.63 | 113,150.89 | 113,419.04 | -1,635.83 | -1.42% | 0 |
| 2023-09-29 | 115,742.00 | 116,899.00 | 115,742.00 | 116,565.00 | +823.00 | +0.71% | 11,143,200 |
| 2023-09-28 | 115,742.27 | 116,899.02 | 115,742.27 | 116,565.17 | +822.90 | +0.71% | 0 |
| 2023-09-27 | 114,327.05 | 115,953.65 | 114,180.49 | 115,730.76 | +1,403.71 | +1.23% | 0 |
| 2023-09-26 | 114,193.51 | 115,340.41 | 113,365.75 | 114,327.05 | +133.54 | +0.12% | 0 |
| 2023-09-25 | 115,922.45 | 115,922.45 | 114,162.28 | 114,193.43 | -1,729.02 | -1.49% | 0 |
| 2023-09-22 | 116,147.00 | 116,968.00 | 115,855.00 | 116,009.00 | -138.00 | -0.12% | 9,443,500 |
| 2023-09-21 | 116,147.03 | 116,967.50 | 115,855.48 | 116,008.64 | -138.39 | -0.12% | 0 |
| 2023-09-20 | 118,695.09 | 118,695.09 | 116,012.92 | 116,145.05 | -2,550.04 | -2.15% | 0 |
| 2023-09-19 | 117,863.67 | 119,615.70 | 117,846.51 | 118,695.32 | +831.65 | +0.71% | 0 |
| 2023-09-18 | 118,293.14 | 118,457.81 | 117,627.67 | 117,845.78 | -447.36 | -0.38% | 0 |
| 2023-09-15 | 119,393.00 | 119,780.00 | 118,666.00 | 118,758.00 | -635.00 | -0.53% | 16,107,600 |
| 2023-09-14 | 119,392.62 | 119,780.20 | 118,666.46 | 118,757.53 | -635.09 | -0.53% | 0 |
| 2023-09-13 | 118,181.15 | 119,748.08 | 118,181.15 | 119,391.55 | +1,210.40 | +1.02% | 0 |
| 2023-09-12 | 117,968.12 | 119,317.66 | 117,721.83 | 118,175.97 | +207.85 | +0.18% | 0 |
| 2023-09-11 | 116,885.04 | 118,153.67 | 116,885.04 | 117,968.12 | +1,083.08 | +0.93% | 0 |
| 2023-09-08 | 115,979.00 | 115,979.00 | 114,839.00 | 115,313.00 | -666.00 | -0.57% | 8,360,700 |
| 2023-09-07 | 115,979.43 | 115,979.43 | 114,838.85 | 115,313.40 | -666.03 | -0.57% | 0 |
| 2023-09-06 | 117,331.00 | 117,971.00 | 115,984.00 | 115,985.00 | -1,346.00 | -1.15% | 9,916,100 |
| 2023-09-05 | 117,331.30 | 117,970.71 | 115,983.53 | 115,985.34 | -1,345.96 | -1.15% | 0 |
| 2023-09-04 | 117,776.37 | 117,956.71 | 116,637.02 | 117,331.30 | -445.07 | -0.38% | 0 |
| 2023-09-01 | 115,744.00 | 117,991.00 | 115,744.00 | 117,893.00 | +2,149.00 | +1.86% | 11,890,700 |
| 2023-08-31 | 115,743.80 | 117,990.61 | 115,743.80 | 117,892.96 | +2,149.16 | +1.86% | 0 |
| 2023-08-30 | 117,537.42 | 117,636.62 | 115,741.81 | 115,741.81 | -1,795.61 | -1.53% | 0 |
| 2023-08-29 | 118,404.16 | 118,840.80 | 117,470.87 | 117,535.10 | -869.06 | -0.73% | 0 |
| 2023-08-28 | 117,123.70 | 118,493.13 | 117,123.70 | 118,403.61 | +1,279.91 | +1.09% | 0 |
| 2023-08-25 | 117,025.00 | 117,252.00 | 115,397.00 | 115,837.00 | -1,188.00 | -1.02% | 9,214,100 |
| 2023-08-24 | 117,025.02 | 117,252.11 | 115,396.62 | 115,837.20 | -1,187.82 | -1.02% | 0 |
| 2023-08-23 | 118,135.08 | 118,135.57 | 116,847.66 | 117,025.60 | -1,109.48 | -0.94% | 0 |
| 2023-08-22 | 116,159.67 | 118,134.59 | 116,158.89 | 118,134.59 | +1,974.92 | +1.70% | 0 |
| 2023-08-21 | 114,433.39 | 116,285.57 | 114,433.39 | 116,156.01 | +1,722.62 | +1.51% | 0 |
| 2023-08-18 | 114,973.00 | 115,729.00 | 114,423.00 | 115,409.00 | +436.00 | +0.38% | 10,601,000 |
| 2023-08-17 | 114,973.40 | 115,728.91 | 114,423.28 | 115,408.52 | +435.12 | +0.38% | 0 |
| 2023-08-16 | 115,592.14 | 116,610.49 | 114,859.21 | 114,982.30 | -609.84 | -0.53% | 0 |
| 2023-08-15 | 116,171.26 | 117,337.65 | 115,533.58 | 115,591.52 | -579.74 | -0.50% | 0 |
| 2023-08-14 | 116,808.91 | 117,697.25 | 116,033.15 | 116,171.42 | -637.49 | -0.55% | 0 |
| 2023-08-11 | 118,350.00 | 119,054.00 | 117,415.00 | 118,065.00 | -285.00 | -0.24% | 11,867,500 |
| 2023-08-10 | 118,349.60 | 119,053.92 | 117,415.21 | 118,065.14 | -284.46 | -0.24% | 0 |
| 2023-08-09 | 118,412.19 | 119,438.15 | 118,112.68 | 118,349.60 | -62.59 | -0.05% | 0 |
| 2023-08-08 | 119,089.61 | 119,089.61 | 117,901.04 | 118,408.77 | -680.84 | -0.57% | 0 |
| 2023-08-07 | 119,378.14 | 119,552.69 | 117,491.95 | 119,090.24 | -287.90 | -0.24% | 0 |
| 2023-08-04 | 120,586.00 | 121,442.00 | 119,215.00 | 119,508.00 | -1,078.00 | -0.89% | 15,065,200 |
| 2023-08-03 | 120,585.58 | 121,442.02 | 119,215.02 | 119,507.68 | -1,077.90 | -0.89% | 0 |
| 2023-08-02 | 120,859.46 | 122,619.14 | 120,365.38 | 120,585.77 | -273.69 | -0.23% | 0 |
| 2023-08-01 | 121,249.27 | 121,251.53 | 119,797.92 | 120,858.72 | -390.55 | -0.32% | 0 |
| 2023-07-31 | 121,944.64 | 121,944.64 | 120,153.62 | 121,248.39 | -696.25 | -0.57% | 0 |
| 2023-07-28 | 120,002.00 | 120,660.00 | 119,706.00 | 120,187.00 | +185.00 | +0.15% | 8,464,200 |
| 2023-07-27 | 120,002.29 | 120,660.21 | 119,706.26 | 120,187.11 | +184.82 | +0.15% | 0 |
| 2023-07-26 | 122,560.38 | 122,598.97 | 119,824.52 | 119,989.64 | -2,570.74 | -2.10% | 0 |
| 2023-07-25 | 122,002.76 | 122,746.72 | 121,370.43 | 122,560.38 | +557.62 | +0.46% | 0 |
| 2023-07-24 | 121,343.58 | 123,009.90 | 121,343.58 | 122,007.77 | +664.19 | +0.55% | 0 |
| 2023-07-21 | 118,090.00 | 120,373.00 | 118,086.00 | 120,217.00 | +2,127.00 | +1.80% | 11,181,500 |
| 2023-07-20 | 118,090.40 | 120,372.77 | 118,085.75 | 120,216.77 | +2,126.37 | +1.80% | 0 |
| 2023-07-19 | 117,558.37 | 118,290.29 | 117,484.27 | 118,082.90 | +524.53 | +0.45% | 0 |
| 2023-07-18 | 117,841.92 | 118,011.46 | 116,659.55 | 117,552.07 | -289.85 | -0.25% | 0 |
| 2023-07-17 | 118,217.99 | 118,731.86 | 117,324.10 | 117,841.19 | -376.80 | -0.32% | 0 |
| 2023-07-14 | 119,268.00 | 119,329.00 | 117,526.00 | 117,711.00 | -1,557.00 | -1.31% | 8,980,000 |
| 2023-07-13 | 119,268.24 | 119,328.65 | 117,525.54 | 117,710.54 | -1,557.70 | -1.31% | 0 |
| 2023-07-12 | 117,670.79 | 119,739.09 | 117,668.13 | 119,263.89 | +1,593.10 | +1.35% | 0 |
| 2023-07-11 | 117,557.13 | 119,156.48 | 117,557.13 | 117,666.49 | +109.36 | +0.09% | 0 |
| 2023-07-10 | 117,941.81 | 117,941.81 | 115,703.93 | 117,219.95 | -721.86 | -0.61% | 0 |
| 2023-07-07 | 117,427.00 | 119,549.00 | 117,427.00 | 118,898.00 | +1,471.00 | +1.25% | 10,521,000 |
| 2023-07-06 | 117,426.95 | 119,548.71 | 117,426.95 | 118,897.99 | +1,471.04 | +1.25% | 0 |
| 2023-07-05 | 119,548.02 | 119,548.02 | 117,095.88 | 117,425.70 | -2,122.32 | -1.78% | 0 |
| 2023-07-04 | 119,072.03 | 120,199.87 | 118,688.39 | 119,549.21 | +477.18 | +0.40% | 0 |
| 2023-07-03 | 119,672.95 | 119,677.86 | 118,830.47 | 119,076.37 | -596.58 | -0.50% | 0 |
| 2023-06-30 | 118,388.00 | 119,447.00 | 118,087.00 | 118,087.00 | -301.00 | -0.25% | 13,824,694 |
| 2023-06-29 | 118,387.53 | 119,447.25 | 118,087.00 | 118,087.00 | -300.53 | -0.25% | 0 |
| 2023-06-28 | 116,682.51 | 118,622.75 | 116,682.51 | 118,382.65 | +1,700.14 | +1.46% | 0 |
| 2023-06-27 | 117,524.21 | 117,936.71 | 116,559.70 | 116,681.32 | -842.89 | -0.72% | 0 |
| 2023-06-26 | 118,246.17 | 119,211.58 | 116,561.04 | 117,522.87 | -723.30 | -0.61% | 0 |
| 2023-06-23 | 118,959.00 | 119,386.00 | 118,178.00 | 118,977.00 | +18.00 | +0.02% | 12,845,400 |
| 2023-06-22 | 118,959.01 | 119,386.09 | 118,178.09 | 118,977.10 | +18.09 | +0.02% | 0 |
| 2023-06-21 | 120,419.87 | 120,419.87 | 118,018.03 | 118,934.20 | -1,485.67 | -1.23% | 0 |
| 2023-06-20 | 119,623.10 | 120,518.52 | 119,332.00 | 120,420.26 | +797.16 | +0.67% | 0 |
| 2023-06-19 | 119,857.76 | 119,857.76 | 118,415.66 | 119,622.40 | -235.36 | -0.20% | 0 |
| 2023-06-16 | 119,208.00 | 119,555.00 | 118,487.00 | 118,758.00 | -450.00 | -0.38% | 15,251,700 |
| 2023-06-15 | 119,208.35 | 119,554.92 | 118,487.30 | 118,758.42 | -449.93 | -0.38% | 0 |
| 2023-06-14 | 119,068.45 | 119,686.12 | 118,692.80 | 119,221.00 | +152.55 | +0.13% | 0 |
| 2023-06-13 | 116,753.31 | 119,084.50 | 116,744.58 | 119,068.77 | +2,315.46 | +1.98% | 0 |
| 2023-06-12 | 117,337.35 | 117,924.06 | 116,363.43 | 116,742.71 | -594.64 | -0.51% | 0 |
| 2023-06-09 | 115,489.00 | 117,603.00 | 115,489.00 | 117,019.00 | +1,530.00 | +1.32% | 13,527,100 |
| 2023-06-08 | 115,488.91 | 117,602.97 | 115,488.91 | 117,019.48 | +1,530.57 | +1.33% | 0 |
| 2023-06-07 | 114,610.00 | 115,978.00 | 114,610.00 | 115,488.00 | +878.00 | +0.77% | 14,017,100 |
| 2023-06-06 | 114,610.22 | 115,978.12 | 114,610.22 | 115,488.16 | +877.94 | +0.77% | 0 |
| 2023-06-05 | 112,697.26 | 114,782.66 | 112,695.60 | 114,610.10 | +1,912.84 | +1.70% | 0 |
| 2023-06-02 | 110,568.00 | 113,070.00 | 110,567.00 | 112,558.00 | +1,990.00 | +1.80% | 14,545,800 |
| 2023-06-01 | 110,568.40 | 113,069.55 | 110,567.44 | 112,558.15 | +1,989.75 | +1.80% | 0 |
| 2023-05-31 | 108,339.14 | 110,745.40 | 108,334.59 | 110,564.66 | +2,225.52 | +2.05% | 0 |
| 2023-05-30 | 108,967.03 | 109,136.79 | 108,193.41 | 108,335.07 | -631.96 | -0.58% | 0 |
| 2023-05-29 | 110,333.40 | 111,290.69 | 108,551.51 | 108,967.03 | -1,366.37 | -1.24% | 0 |
| 2023-05-26 | 110,058.00 | 111,706.00 | 109,900.00 | 110,906.00 | +848.00 | +0.77% | 11,019,700 |
| 2023-05-25 | 110,057.62 | 111,705.53 | 109,900.40 | 110,905.51 | +847.89 | +0.77% | 0 |
| 2023-05-24 | 108,799.60 | 111,114.53 | 108,799.60 | 110,054.38 | +1,254.78 | +1.15% | 0 |
| 2023-05-23 | 109,919.92 | 109,919.92 | 108,546.09 | 108,799.54 | -1,120.38 | -1.02% | 0 |
| 2023-05-22 | 110,212.54 | 111,324.70 | 109,713.06 | 109,928.53 | -284.01 | -0.26% | 0 |
| 2023-05-19 | 110,113.00 | 111,211.00 | 109,787.00 | 110,745.00 | +632.00 | +0.57% | 16,135,800 |
| 2023-05-18 | 110,113.00 | 111,211.29 | 109,786.92 | 110,744.51 | +631.51 | +0.57% | 0 |
| 2023-05-17 | 109,459.33 | 110,205.74 | 108,864.44 | 110,108.46 | +649.13 | +0.59% | 0 |
| 2023-05-16 | 108,194.11 | 109,773.75 | 108,188.17 | 109,459.95 | +1,265.84 | +1.17% | 0 |
| 2023-05-15 | 109,029.12 | 110,151.03 | 108,085.20 | 108,193.68 | -835.44 | -0.77% | 0 |
| 2023-05-12 | 108,256.00 | 108,817.00 | 107,497.00 | 108,464.00 | +208.00 | +0.19% | 0 |
| 2023-05-11 | 108,255.65 | 108,816.78 | 107,496.89 | 108,463.84 | +208.19 | +0.19% | 0 |
| 2023-05-10 | 107,446.09 | 108,666.85 | 106,419.28 | 108,256.40 | +810.31 | +0.75% | 0 |
| 2023-05-09 | 107,113.66 | 107,744.37 | 106,538.01 | 107,448.21 | +334.55 | +0.31% | 0 |
| 2023-05-08 | 106,027.51 | 107,731.10 | 105,549.08 | 107,113.66 | +1,086.15 | +1.02% | 0 |
| 2023-05-05 | 102,175.00 | 105,306.00 | 102,175.00 | 105,148.00 | +2,973.00 | +2.91% | 16,699,500 |
| 2023-05-04 | 102,174.73 | 105,305.64 | 102,174.73 | 105,148.48 | +2,973.75 | +2.91% | 0 |
| 2023-05-03 | 101,797.91 | 103,320.81 | 101,063.49 | 102,174.34 | +376.43 | +0.37% | 0 |
| 2023-05-02 | 101,926.95 | 102,331.07 | 101,433.34 | 101,797.09 | -129.86 | -0.13% | 0 |
| 2023-05-01 | 104,431.23 | 104,446.78 | 101,569.48 | 101,926.95 | -2,504.28 | -2.40% | 0 |
| 2023-04-28 | 102,923.00 | 104,432.00 | 102,449.00 | 104,432.00 | +1,509.00 | +1.47% | 13,080,900 |
| 2023-04-27 | 102,922.70 | 104,431.63 | 102,448.52 | 104,431.63 | +1,508.93 | +1.47% | 0 |
| 2023-04-26 | 102,309.98 | 103,177.38 | 101,975.35 | 102,923.31 | +613.33 | +0.60% | 0 |
| 2023-04-25 | 103,220.09 | 103,667.52 | 102,233.43 | 102,312.10 | -907.99 | -0.88% | 0 |
| 2023-04-24 | 103,946.58 | 103,946.58 | 102,633.10 | 103,220.09 | -726.49 | -0.70% | 0 |
| 2023-04-20 | 103,913.00 | 104,615.00 | 103,087.00 | 104,367.00 | +454.00 | +0.44% | 12,378,000 |
| 2023-04-19 | 103,913.47 | 104,615.18 | 103,086.98 | 104,366.82 | +453.35 | +0.44% | 0 |
| 2023-04-18 | 106,148.97 | 106,148.97 | 103,603.70 | 103,912.94 | -2,236.03 | -2.11% | 0 |
| 2023-04-17 | 106,022.52 | 106,474.75 | 105,121.74 | 106,163.23 | +140.71 | +0.13% | 0 |
| 2023-04-14 | 106,458.00 | 106,701.00 | 104,934.00 | 106,279.00 | -179.00 | -0.17% | 11,501,000 |
| 2023-04-13 | 106,457.58 | 106,700.62 | 104,934.09 | 106,279.37 | -178.21 | -0.17% | 0 |
| 2023-04-12 | 106,889.71 | 107,037.28 | 106,219.71 | 106,457.85 | -431.86 | -0.40% | 0 |
| 2023-04-11 | 106,217.90 | 108,277.02 | 106,216.58 | 106,889.71 | +671.81 | +0.63% | 0 |
| 2023-04-10 | 101,848.94 | 106,455.33 | 101,847.79 | 106,213.76 | +4,364.82 | +4.29% | 0 |
| 2023-04-06 | 100,978.00 | 101,628.00 | 100,443.00 | 100,822.00 | -156.00 | -0.15% | 9,818,500 |
| 2023-04-05 | 100,977.85 | 101,627.96 | 100,442.96 | 100,821.73 | -156.12 | -0.15% | 0 |
| 2023-04-04 | 101,869.09 | 101,960.48 | 99,897.78 | 100,977.85 | -891.24 | -0.87% | 0 |
| 2023-04-03 | 101,504.82 | 103,055.92 | 101,504.82 | 101,869.45 | +364.63 | +0.36% | 0 |
| 2023-03-31 | 103,714.00 | 104,041.00 | 101,476.00 | 101,882.00 | -1,832.00 | -1.77% | 15,111,200 |
| 2023-03-30 | 103,714.34 | 104,040.62 | 101,475.57 | 101,882.20 | -1,832.14 | -1.77% | 0 |
| 2023-03-29 | 101,795.79 | 104,085.40 | 101,795.79 | 103,713.45 | +1,917.66 | +1.88% | 0 |
| 2023-03-28 | 101,185.19 | 102,213.27 | 100,247.89 | 101,792.52 | +607.33 | +0.60% | 0 |
| 2023-03-27 | 99,672.17 | 101,559.17 | 99,488.19 | 101,185.09 | +1,512.92 | +1.52% | 0 |
| 2023-03-24 | 97,926.00 | 99,258.00 | 97,688.00 | 98,829.00 | +903.00 | +0.92% | 0 |
| 2023-03-23 | 97,926.14 | 99,258.43 | 97,687.66 | 98,829.27 | +903.13 | +0.92% | 0 |
| 2023-03-22 | 100,221.10 | 101,125.76 | 96,996.84 | 97,926.34 | -2,294.76 | -2.29% | 0 |
| 2023-03-21 | 100,997.54 | 101,887.72 | 100,128.79 | 100,220.63 | -776.91 | -0.77% | 0 |
| 2023-03-20 | 100,922.79 | 101,670.35 | 100,922.79 | 100,998.13 | +75.34 | +0.07% | 0 |
| 2023-03-17 | 103,434.00 | 103,434.00 | 101,664.00 | 101,982.00 | -1,452.00 | -1.40% | 17,560,000 |
| 2023-03-16 | 103,433.65 | 103,433.65 | 101,663.65 | 101,981.53 | -1,452.12 | -1.40% | 0 |
| 2023-03-15 | 102,682.65 | 103,911.26 | 102,454.77 | 103,434.66 | +752.01 | +0.73% | 0 |
| 2023-03-14 | 102,929.70 | 103,048.28 | 100,692.04 | 102,675.45 | -254.25 | -0.25% | 0 |
| 2023-03-13 | 103,121.36 | 104,153.48 | 102,482.23 | 102,932.38 | -188.98 | -0.18% | 0 |
| 2023-03-10 | 105,071.00 | 105,071.00 | 103,201.00 | 103,618.00 | -1,453.00 | -1.38% | 17,952,200 |
| 2023-03-09 | 105,071.19 | 105,071.19 | 103,201.41 | 103,618.20 | -1,452.99 | -1.38% | 0 |
| 2023-03-08 | 106,539.92 | 106,723.99 | 105,053.24 | 105,071.19 | -1,468.73 | -1.38% | 0 |
| 2023-03-07 | 104,227.93 | 106,721.24 | 104,227.93 | 106,540.32 | +2,312.39 | +2.22% | 0 |
| 2023-03-06 | 104,700.02 | 105,178.55 | 103,480.42 | 104,227.93 | -472.09 | -0.45% | 0 |
| 2023-03-03 | 103,326.00 | 104,440.00 | 103,323.00 | 103,866.00 | +540.00 | +0.52% | 13,101,500 |
| 2023-03-02 | 103,325.61 | 104,440.12 | 103,322.71 | 103,865.99 | +540.38 | +0.52% | 0 |
| 2023-03-01 | 104,374.89 | 104,912.41 | 103,320.59 | 103,325.61 | -1,049.28 | -1.01% | 0 |
| 2023-02-28 | 104,933.17 | 105,497.01 | 103,104.81 | 104,384.67 | -548.50 | -0.52% | 0 |
| 2023-02-27 | 105,705.79 | 106,793.71 | 104,931.93 | 104,931.93 | -773.86 | -0.73% | 0 |
| 2023-02-24 | 107,581.79 | 107,610.59 | 105,359.92 | 105,798.43 | -1,783.36 | -1.66% | 0 |
| 2023-02-23 | 107,581.79 | 107,610.59 | 105,359.92 | 105,798.43 | -1,783.36 | -1.66% | 0 |
| 2023-02-22 | 107,152.05 | 108,663.34 | 106,731.17 | 107,592.87 | +440.82 | +0.41% | 0 |
| 2023-02-21 | 109,173.51 | 109,173.51 | 106,720.17 | 107,152.05 | -2,021.46 | -1.85% | 0 |
| 2023-02-17 | 109,941.00 | 109,941.00 | 108,968.00 | 109,303.00 | -638.00 | -0.58% | 10,058,400 |
| 2023-02-16 | 109,941.46 | 109,941.46 | 108,968.48 | 109,176.92 | -764.54 | -0.70% | 0 |
| 2023-02-15 | 109,599.20 | 110,436.98 | 108,377.51 | 109,941.46 | +342.26 | +0.31% | 0 |
| 2023-02-14 | 107,848.81 | 110,209.69 | 107,266.63 | 109,600.14 | +1,751.33 | +1.62% | 0 |
| 2023-02-13 | 108,838.52 | 109,564.11 | 107,557.07 | 107,848.81 | -989.71 | -0.91% | 0 |
| 2023-02-10 | 108,002.00 | 108,647.00 | 107,620.00 | 108,150.00 | +148.00 | +0.14% | 14,458,000 |
| 2023-02-09 | 108,001.55 | 108,646.51 | 107,619.93 | 108,078.27 | +76.72 | +0.07% | 0 |
| 2023-02-08 | 109,951.97 | 110,045.92 | 107,766.59 | 108,008.05 | -1,943.92 | -1.77% | 0 |
| 2023-02-07 | 107,832.11 | 110,175.02 | 107,830.39 | 109,951.49 | +2,119.38 | +1.97% | 0 |
| 2023-02-06 | 108,726.78 | 109,037.00 | 107,233.94 | 107,829.73 | -897.05 | -0.83% | 0 |
| 2023-02-03 | 110,141.00 | 110,570.00 | 108,185.00 | 108,523.00 | -1,618.00 | -1.47% | 13,240,066 |
| 2023-02-02 | 110,140.64 | 110,570.22 | 108,184.98 | 108,523.47 | -1,617.17 | -1.47% | 0 |
| 2023-02-01 | 112,071.61 | 112,943.15 | 109,746.74 | 110,140.64 | -1,930.97 | -1.72% | 0 |
| 2023-01-31 | 113,429.60 | 113,597.64 | 110,729.47 | 112,073.55 | -1,356.05 | -1.20% | 0 |
| 2023-01-30 | 112,273.01 | 113,691.16 | 112,144.78 | 113,430.54 | +1,157.53 | +1.03% | 0 |
| 2023-01-27 | 114,178.00 | 114,191.00 | 112,044.00 | 112,316.00 | -1,862.00 | -1.63% | 10,610,237 |
| 2023-01-26 | 114,178.21 | 114,190.65 | 112,044.46 | 112,316.16 | -1,862.05 | -1.63% | 0 |
| 2023-01-25 | 114,271.19 | 114,835.35 | 113,591.04 | 114,177.55 | -93.64 | -0.08% | 0 |
| 2023-01-24 | 113,028.01 | 114,426.47 | 111,927.22 | 114,270.07 | +1,242.06 | +1.10% | 0 |
| 2023-01-23 | 111,746.04 | 113,040.25 | 111,669.24 | 113,028.15 | +1,282.11 | +1.15% | 0 |
| 2023-01-20 | 112,922.00 | 113,025.00 | 111,735.00 | 112,041.00 | -881.00 | -0.78% | 15,441,209 |
| 2023-01-19 | 112,921.52 | 113,024.87 | 111,734.58 | 112,040.64 | -880.88 | -0.78% | 0 |
| 2023-01-18 | 112,219.38 | 113,171.83 | 111,306.96 | 112,921.88 | +702.50 | +0.63% | 0 |
| 2023-01-17 | 111,442.39 | 113,306.24 | 111,441.08 | 112,228.39 | +786.00 | +0.71% | 0 |
| 2023-01-16 | 109,213.72 | 111,577.45 | 109,213.72 | 111,439.12 | +2,225.40 | +2.04% | 0 |
| 2023-01-13 | 111,843.00 | 111,847.00 | 110,428.00 | 110,916.00 | -927.00 | -0.83% | 15,941,561 |
| 2023-01-12 | 111,843.47 | 111,846.71 | 110,427.64 | 110,916.08 | -927.39 | -0.83% | 0 |
| 2023-01-11 | 112,516.40 | 113,128.80 | 110,981.59 | 111,850.22 | -666.18 | -0.59% | 0 |
| 2023-01-10 | 110,816.14 | 112,552.12 | 110,752.00 | 112,517.08 | +1,700.94 | +1.53% | 0 |
| 2023-01-09 | 109,128.58 | 111,193.43 | 108,478.19 | 110,816.71 | +1,688.13 | +1.55% | 0 |
| 2023-01-06 | 107,642.00 | 109,433.00 | 107,642.00 | 108,964.00 | +1,322.00 | +1.23% | 12,631,006 |
| 2023-01-05 | 107,641.87 | 109,432.79 | 107,641.87 | 108,963.70 | +1,321.83 | +1.23% | 0 |
| 2023-01-04 | 105,336.15 | 107,743.23 | 105,333.08 | 107,641.32 | +2,305.17 | +2.19% | 0 |
| 2023-01-03 | 104,167.14 | 105,627.28 | 103,915.11 | 105,334.46 | +1,167.32 | +1.12% | 0 |
| 2023-01-02 | 106,376.76 | 106,683.69 | 103,852.27 | 104,165.74 | -2,211.02 | -2.08% | 0 |
| 2022-12-30 | 110,237.41 | 111,177.53 | 109,560.31 | 109,734.60 | -502.81 | -0.46% | 0 |
| 2022-12-29 | 110,237.00 | 111,178.00 | 109,560.00 | 109,735.00 | -502.00 | -0.46% | 13,391,288 |
| 2022-12-28 | 110,237.41 | 111,177.53 | 109,560.31 | 109,734.60 | -502.81 | -0.46% | 0 |
| 2022-12-27 | 108,578.38 | 110,535.56 | 108,578.38 | 110,236.71 | +1,658.33 | +1.53% | 0 |
| 2022-12-26 | 108,739.34 | 109,352.67 | 107,418.40 | 108,578.20 | -161.14 | -0.15% | 0 |
| 2022-12-23 | 107,552.00 | 109,994.00 | 107,552.00 | 109,698.00 | +2,146.00 | +2.00% | 12,850,140 |
| 2022-12-22 | 107,551.70 | 109,994.23 | 107,551.70 | 109,697.57 | +2,145.87 | +2.00% | 0 |
| 2022-12-21 | 107,436.30 | 108,382.66 | 106,509.70 | 107,551.52 | +115.22 | +0.11% | 0 |
| 2022-12-20 | 106,865.92 | 107,991.07 | 106,065.73 | 107,433.14 | +567.22 | +0.53% | 0 |
| 2022-12-19 | 104,739.56 | 107,792.12 | 104,606.87 | 106,864.11 | +2,124.55 | +2.03% | 0 |
| 2022-12-16 | 103,737.00 | 104,018.00 | 102,248.00 | 102,856.00 | -881.00 | -0.85% | 18,260,077 |
| 2022-12-15 | 103,737.17 | 104,017.56 | 102,248.42 | 102,855.70 | -881.47 | -0.85% | 0 |
| 2022-12-14 | 103,739.25 | 105,482.72 | 103,014.26 | 103,737.69 | -1.56 | 0.00% | 0 |
| 2022-12-13 | 103,536.10 | 104,515.83 | 101,631.98 | 103,745.77 | +209.67 | +0.20% | 0 |
| 2022-12-12 | 105,345.14 | 106,689.38 | 103,409.27 | 103,539.67 | -1,805.47 | -1.71% | 0 |
| 2022-12-09 | 107,250.00 | 108,566.00 | 107,089.00 | 107,689.00 | +439.00 | +0.41% | 10,676,933 |
| 2022-12-08 | 107,249.76 | 108,565.57 | 107,089.22 | 107,519.56 | +269.80 | +0.25% | 0 |
| 2022-12-07 | 109,067.66 | 109,285.75 | 106,905.81 | 107,249.04 | -1,818.62 | -1.67% | 0 |
| 2022-12-06 | 110,188.05 | 110,246.79 | 108,612.02 | 109,068.55 | -1,119.50 | -1.02% | 0 |
| 2022-12-05 | 109,402.99 | 110,662.73 | 109,217.24 | 110,188.57 | +785.58 | +0.72% | 0 |
| 2022-12-02 | 110,926.00 | 113,761.00 | 109,963.00 | 112,056.00 | +1,130.00 | +1.02% | 15,983,068 |
| 2022-12-01 | 110,925.74 | 113,760.75 | 109,963.02 | 111,923.93 | +998.19 | +0.90% | 0 |
| 2022-11-30 | 112,478.68 | 112,478.76 | 110,547.84 | 110,925.60 | -1,553.08 | -1.38% | 0 |
| 2022-11-29 | 110,909.69 | 112,486.01 | 110,202.25 | 112,486.01 | +1,576.32 | +1.42% | 0 |
| 2022-11-28 | 108,783.98 | 112,187.11 | 108,783.98 | 110,909.61 | +2,125.63 | +1.95% | 0 |
| 2022-11-25 | 111,831.00 | 112,025.00 | 108,552.00 | 108,977.00 | -2,854.00 | -2.55% | 12,309,235 |
| 2022-11-24 | 111,831.16 | 112,025.47 | 108,551.96 | 108,976.70 | -2,854.46 | -2.55% | 0 |
| 2022-11-23 | 108,845.74 | 112,612.16 | 108,845.74 | 111,831.16 | +2,985.42 | +2.74% | 0 |
| 2022-11-22 | 109,035.80 | 109,285.24 | 107,901.91 | 108,841.15 | -194.65 | -0.18% | 0 |
| 2022-11-21 | 109,749.71 | 110,223.73 | 107,867.47 | 109,036.54 | -713.17 | -0.65% | 0 |
| 2022-11-18 | 109,706.00 | 111,585.00 | 108,512.00 | 108,880.00 | -826.00 | -0.75% | 18,769,825 |
| 2022-11-17 | 109,706.43 | 111,584.86 | 108,511.71 | 108,870.17 | -836.26 | -0.76% | 0 |
| 2022-11-16 | 110,240.66 | 110,241.80 | 107,245.13 | 109,702.78 | -537.88 | -0.49% | 0 |
| 2022-11-15 | 113,166.25 | 113,473.39 | 109,512.22 | 110,243.33 | -2,922.92 | -2.58% | 0 |
| 2022-11-14 | 112,256.00 | 114,322.00 | 111,930.00 | 113,862.00 | +1,606.00 | +1.43% | 15,081,383 |
| 2022-11-11 | 109,775.00 | 113,010.00 | 109,408.00 | 111,820.00 | +2,045.00 | +1.86% | 25,039,657 |
| 2022-11-10 | 109,775.46 | 113,009.62 | 109,408.10 | 112,253.49 | +2,478.03 | +2.26% | 0 |
| 2022-11-09 | 113,578.78 | 113,578.78 | 108,516.46 | 109,775.46 | -3,803.32 | -3.35% | 0 |
| 2022-11-08 | 116,153.42 | 116,182.73 | 113,109.53 | 113,580.09 | -2,573.33 | -2.22% | 0 |
| 2022-11-07 | 115,339.64 | 117,072.45 | 114,687.75 | 116,160.35 | +820.71 | +0.71% | 0 |
| 2022-11-04 | 116,907.18 | 120,039.37 | 116,904.14 | 118,155.46 | +1,248.28 | +1.07% | 0 |
| 2022-11-03 | 116,907.18 | 120,039.37 | 116,904.14 | 118,155.46 | +1,248.28 | +1.07% | 0 |
| 2022-11-02 | 116,927.42 | 117,373.01 | 114,485.13 | 116,896.36 | -31.06 | -0.03% | 0 |
| 2022-11-01 | 116,037.26 | 118,261.20 | 115,547.46 | 116,928.66 | +891.40 | +0.77% | 17,969,992,457 |
| 2022-10-31 | 116,037.26 | 118,261.20 | 115,547.46 | 116,928.66 | +891.40 | +0.77% | 0 |
| 2022-10-28 | 114,636.18 | 114,712.07 | 113,336.06 | 114,539.05 | -97.13 | -0.09% | 14,392,592,553 |
| 2022-10-27 | 114,636.18 | 114,712.07 | 113,336.06 | 114,539.05 | -97.13 | -0.08% | 0 |
| 2022-10-26 | 112,765.63 | 116,235.76 | 112,765.24 | 114,640.76 | +1,875.13 | +1.66% | 0 |
| 2022-10-25 | 114,625.59 | 114,625.59 | 112,577.15 | 112,763.79 | -1,861.80 | -1.62% | 0 |
| 2022-10-24 | 116,015.67 | 116,203.11 | 114,625.59 | 114,625.59 | -1,390.08 | -1.20% | 0 |
| 2022-10-21 | 117,170.19 | 120,751.55 | 116,735.71 | 119,928.79 | +2,758.60 | +2.35% | 18,579,920,782 |
| 2022-10-20 | 117,170.19 | 120,751.55 | 116,735.71 | 119,928.79 | +2,758.60 | +2.35% | 0 |
| 2022-10-19 | 116,276.16 | 117,366.58 | 116,276.16 | 117,171.11 | +894.95 | +0.77% | 0 |
| 2022-10-18 | 115,744.37 | 116,459.14 | 115,264.36 | 116,274.24 | +529.87 | +0.46% | 0 |
| 2022-10-17 | 113,626.63 | 115,795.05 | 113,626.63 | 115,743.07 | +2,116.44 | +1.86% | 0 |
| 2022-10-14 | 114,300.68 | 114,712.03 | 111,631.40 | 112,072.34 | -2,228.34 | -1.95% | 13,096,982,521 |
| 2022-10-13 | 114,300.68 | 114,712.03 | 111,631.40 | 112,072.34 | -2,228.34 | -1.95% | 0 |
| 2022-10-12 | 114,819.20 | 115,366.95 | 112,690.12 | 114,300.09 | -519.11 | -0.45% | 0 |
| 2022-10-11 | 115,927.72 | 115,927.72 | 114,296.52 | 114,827.12 | -1,100.60 | -0.95% | 0 |
| 2022-10-10 | 115,927.72 | 115,927.72 | 114,296.52 | 114,827.12 | -1,100.60 | -0.95% | 0 |
| 2022-10-07 | 117,560.47 | 117,960.40 | 115,924.33 | 116,375.25 | -1,185.22 | -1.01% | 13,617,629,512 |
| 2022-10-06 | 117,560.47 | 117,960.40 | 115,924.33 | 116,375.25 | -1,185.22 | -1.01% | 0 |
| 2022-10-05 | 117,199.70 | 118,382.31 | 117,143.65 | 117,560.83 | +361.13 | +0.31% | 0 |
| 2022-10-04 | 116,230.86 | 117,514.25 | 115,906.33 | 117,197.82 | +966.96 | +0.83% | 0 |
| 2022-10-03 | 116,147.46 | 118,280.11 | 115,837.20 | 116,230.12 | +82.66 | +0.07% | 0 |
| 2022-09-30 | 107,664.00 | 110,502.00 | 107,315.00 | 110,037.00 | +2,373.00 | +2.20% | 16,540,947 |
| 2022-09-29 | 107,664.35 | 110,502.20 | 107,315.15 | 110,036.79 | +2,372.44 | +2.20% | 0 |
| 2022-09-28 | 108,448.54 | 108,448.54 | 106,243.52 | 107,664.35 | -784.19 | -0.72% | 0 |
| 2022-09-27 | 108,376.50 | 108,970.15 | 107,914.01 | 108,451.20 | +74.70 | +0.07% | 0 |
| 2022-09-26 | 109,121.86 | 110,161.07 | 108,120.26 | 108,376.35 | -745.51 | -0.68% | 0 |
| 2022-09-23 | 114,070.00 | 114,070.00 | 110,732.00 | 111,716.00 | -2,354.00 | -2.06% | 13,541,308 |
| 2022-09-22 | 114,046.98 | 114,046.98 | 110,731.90 | 111,716.00 | -2,330.98 | -2.04% | 0 |
| 2022-09-21 | 111,941.66 | 114,392.42 | 111,818.53 | 114,070.48 | +2,128.82 | +1.90% | 0 |
| 2022-09-20 | 112,516.91 | 113,294.37 | 111,380.13 | 111,935.86 | -581.05 | -0.52% | 0 |
| 2022-09-19 | 111,823.60 | 112,543.88 | 111,393.16 | 112,516.91 | +693.31 | +0.62% | 0 |
| 2022-09-16 | 109,950.92 | 109,952.49 | 108,488.90 | 109,280.37 | -670.55 | -0.61% | 18,845,113,770 |
| 2022-09-15 | 109,950.92 | 109,952.49 | 108,488.90 | 109,280.37 | -670.55 | -0.61% | 0 |
| 2022-09-14 | 110,546.52 | 111,100.41 | 109,523.89 | 109,953.65 | -592.87 | -0.54% | 0 |
| 2022-09-13 | 110,793.99 | 111,504.47 | 110,118.13 | 110,546.67 | -247.32 | -0.22% | 0 |
| 2022-09-12 | 113,398.09 | 113,400.22 | 110,521.95 | 110,793.96 | -2,604.13 | -2.30% | 0 |
| 2022-09-09 | 109,922.00 | 112,540.00 | 109,922.00 | 112,300.00 | +2,378.00 | +2.16% | 12,156,391 |
| 2022-09-08 | 109,922.25 | 112,539.89 | 109,922.25 | 112,300.41 | +2,378.16 | +2.16% | 0 |
| 2022-09-07 | 109,770.53 | 110,767.67 | 108,618.97 | 109,915.64 | +145.11 | +0.13% | 0 |
| 2022-09-06 | 112,203.00 | 112,203.00 | 109,348.00 | 109,764.00 | -2,439.00 | -2.17% | 14,297,446 |
| 2022-09-05 | 112,202.62 | 112,202.77 | 109,348.31 | 109,763.77 | -2,438.85 | -2.17% | 0 |
| 2022-09-02 | 110,409.00 | 112,264.00 | 110,409.00 | 110,864.00 | +455.00 | +0.41% | 16,692,022 |
| 2022-09-01 | 110,408.92 | 112,264.17 | 110,408.92 | 110,864.24 | +455.32 | +0.41% | 0 |
| 2022-08-31 | 109,523.84 | 110,405.30 | 108,217.40 | 110,405.30 | +881.46 | +0.80% | 0 |
| 2022-08-30 | 110,430.64 | 111,364.05 | 109,522.88 | 109,522.88 | -907.76 | -0.82% | 0 |
| 2022-08-29 | 112,323.42 | 112,868.78 | 110,103.11 | 110,430.64 | -1,892.78 | -1.69% | 0 |
| 2022-08-26 | 113,533.00 | 114,091.00 | 111,978.00 | 112,299.00 | -1,234.00 | -1.09% | 11,160,261 |
| 2022-08-25 | 113,532.54 | 114,091.40 | 111,978.20 | 112,298.86 | -1,233.68 | -1.09% | 0 |
| 2022-08-24 | 112,897.84 | 114,156.20 | 112,768.19 | 113,531.72 | +633.88 | +0.56% | 0 |
| 2022-08-23 | 112,856.44 | 113,887.75 | 112,632.28 | 112,897.84 | +41.40 | +0.04% | 0 |
| 2022-08-22 | 110,503.56 | 112,965.20 | 110,503.01 | 112,857.10 | +2,353.54 | +2.13% | 0 |
| 2022-08-19 | 113,807.00 | 113,807.00 | 111,146.00 | 111,496.00 | -2,311.00 | -2.03% | 12,679,653 |
| 2022-08-18 | 113,807.29 | 113,807.29 | 111,146.15 | 111,496.21 | -2,311.08 | -2.03% | 0 |
| 2022-08-17 | 113,707.76 | 114,375.45 | 113,303.90 | 113,812.87 | +105.11 | +0.09% | 0 |
| 2022-08-16 | 113,507.82 | 114,146.23 | 112,482.58 | 113,707.76 | +199.94 | +0.18% | 0 |
| 2022-08-15 | 113,033.79 | 113,626.04 | 112,689.84 | 113,512.38 | +478.59 | +0.42% | 0 |
| 2022-08-12 | 109,718.00 | 112,764.00 | 109,718.00 | 112,764.00 | +3,046.00 | +2.78% | 18,705,088 |
| 2022-08-11 | 109,717.94 | 112,764.26 | 109,717.94 | 112,764.26 | +3,046.32 | +2.78% | 0 |
| 2022-08-10 | 110,236.17 | 111,309.64 | 109,603.66 | 109,717.94 | -518.23 | -0.47% | 0 |
| 2022-08-09 | 108,657.76 | 110,362.14 | 108,657.37 | 110,235.76 | +1,578.00 | +1.45% | 0 |
| 2022-08-08 | 108,403.44 | 109,331.29 | 107,841.98 | 108,651.05 | +247.61 | +0.23% | 0 |
| 2022-08-05 | 105,893.00 | 107,176.00 | 105,518.00 | 106,472.00 | +579.00 | +0.55% | 12,947,690 |
| 2022-08-04 | 105,893.28 | 107,176.06 | 105,517.82 | 106,471.92 | +578.64 | +0.55% | 0 |
| 2022-08-03 | 103,776.71 | 106,161.56 | 103,776.71 | 105,892.22 | +2,115.51 | +2.04% | 0 |
| 2022-08-02 | 103,361.89 | 103,878.29 | 102,822.02 | 103,774.68 | +412.79 | +0.40% | 0 |
| 2022-08-01 | 102,225.08 | 103,659.68 | 101,693.98 | 103,361.70 | +1,136.62 | +1.11% | 0 |
| 2022-07-29 | 102,597.00 | 103,989.00 | 102,514.00 | 103,165.00 | +568.00 | +0.55% | 12,934,200 |
| 2022-07-28 | 102,596.66 | 103,989.47 | 102,514.25 | 103,164.69 | +568.03 | +0.55% | 0 |
| 2022-07-27 | 101,436.76 | 102,685.67 | 101,044.69 | 102,596.66 | +1,159.90 | +1.14% | 0 |
| 2022-07-26 | 99,773.04 | 101,471.00 | 99,771.55 | 101,437.96 | +1,664.92 | +1.67% | 0 |
| 2022-07-25 | 100,269.85 | 100,753.40 | 99,364.79 | 99,771.69 | -498.16 | -0.50% | 0 |
| 2022-07-22 | 99,034.00 | 99,724.00 | 98,321.00 | 98,925.00 | -109.00 | -0.11% | 10,033,500 |
| 2022-07-21 | 99,034.04 | 99,724.23 | 98,321.23 | 98,924.82 | -109.22 | -0.11% | 0 |
| 2022-07-20 | 98,286.46 | 99,056.79 | 97,087.62 | 99,033.17 | +746.71 | +0.76% | 0 |
| 2022-07-19 | 98,243.69 | 98,365.79 | 97,277.15 | 98,286.83 | +43.14 | +0.04% | 0 |
| 2022-07-18 | 96,919.84 | 98,346.17 | 96,917.30 | 98,244.80 | +1,324.95 | +1.37% | 0 |
| 2022-07-15 | 96,119.00 | 96,971.00 | 95,267.00 | 96,551.00 | +432.00 | +0.45% | 11,347,600 |
| 2022-07-14 | 96,119.24 | 96,970.67 | 95,266.94 | 96,551.00 | +431.76 | +0.45% | 0 |
| 2022-07-13 | 97,878.55 | 97,878.55 | 95,430.74 | 96,120.85 | -1,757.70 | -1.80% | 0 |
| 2022-07-12 | 98,257.94 | 98,928.24 | 97,402.99 | 97,881.16 | -376.78 | -0.38% | 0 |
| 2022-07-11 | 98,212.46 | 98,736.56 | 97,253.19 | 98,271.21 | +58.75 | +0.06% | 0 |
| 2022-07-08 | 100,732.00 | 101,577.00 | 99,958.00 | 100,289.00 | -443.00 | -0.44% | 9,730,400 |
| 2022-07-07 | 100,731.54 | 101,576.67 | 99,958.49 | 100,288.94 | -442.60 | -0.44% | 0 |
| 2022-07-06 | 98,721.51 | 101,420.24 | 98,721.51 | 100,729.72 | +2,008.21 | +2.03% | 0 |
| 2022-07-05 | 98,293.68 | 99,141.21 | 97,423.43 | 98,718.98 | +425.30 | +0.43% | 0 |
| 2022-07-04 | 98,607.57 | 98,607.87 | 96,499.42 | 98,294.64 | -312.93 | -0.32% | 0 |
| 2022-07-01 | 98,542.00 | 99,340.00 | 97,231.00 | 98,954.00 | +412.00 | +0.42% | 11,609,800 |
| 2022-06-30 | 98,542.10 | 99,339.57 | 97,231.18 | 98,953.90 | +411.80 | +0.42% | 0 |
| 2022-06-29 | 99,619.06 | 99,619.06 | 97,758.43 | 98,541.95 | -1,077.11 | -1.08% | 0 |
| 2022-06-28 | 100,592.38 | 101,313.08 | 99,218.13 | 99,621.58 | -970.80 | -0.97% | 0 |
| 2022-06-27 | 100,765.65 | 102,237.09 | 99,956.21 | 100,591.41 | -174.24 | -0.17% | 0 |
| 2022-06-24 | 98,081.00 | 99,313.00 | 98,031.00 | 98,672.00 | +591.00 | +0.60% | 10,345,200 |
| 2022-06-23 | 98,081.36 | 99,312.74 | 98,031.10 | 98,672.26 | +590.90 | +0.60% | 0 |
| 2022-06-22 | 99,523.39 | 100,231.96 | 97,775.07 | 98,080.34 | -1,443.05 | -1.45% | 0 |
| 2022-06-21 | 99,678.00 | 100,373.69 | 98,050.02 | 99,522.32 | -155.68 | -0.16% | 0 |
| 2022-06-20 | 99,853.86 | 101,068.71 | 99,166.54 | 99,684.50 | -169.36 | -0.17% | 0 |
| 2022-06-17 | 102,800.00 | 102,801.00 | 98,402.00 | 99,825.00 | -2,975.00 | -2.89% | 18,927,300 |
| 2022-06-16 | 102,800.01 | 102,800.87 | 98,401.73 | 99,824.94 | -2,975.07 | -2.89% | 0 |
| 2022-06-15 | 102,068.00 | 103,952.00 | 102,046.00 | 102,807.00 | +739.00 | +0.72% | 16,023,500 |
| 2022-06-14 | 102,067.88 | 103,951.95 | 102,046.47 | 102,806.82 | +738.94 | +0.72% | 0 |
| 2022-06-13 | 102,598.18 | 103,327.73 | 101,325.28 | 102,063.25 | -534.93 | -0.52% | 0 |
| 2022-06-10 | 107,091.00 | 107,092.00 | 104,648.00 | 105,481.00 | -1,610.00 | -1.50% | 12,840,500 |
| 2022-06-09 | 107,091.09 | 107,092.37 | 104,647.59 | 105,481.23 | -1,609.86 | -1.50% | 0 |
| 2022-06-08 | 108,367.33 | 108,510.31 | 107,067.62 | 107,093.71 | -1,273.62 | -1.18% | 0 |
| 2022-06-07 | 110,066.83 | 110,142.34 | 108,045.38 | 108,367.67 | -1,699.16 | -1.54% | 0 |
| 2022-06-06 | 110,185.18 | 110,435.02 | 109,393.54 | 110,069.76 | -115.42 | -0.10% | 0 |
| 2022-06-03 | 112,392.00 | 112,392.00 | 110,935.00 | 111,102.00 | -1,290.00 | -1.15% | 8,757,500 |
| 2022-06-02 | 112,391.83 | 112,391.83 | 110,935.15 | 111,102.32 | -1,289.51 | -1.15% | 0 |
| 2022-06-01 | 111,363.07 | 112,708.96 | 111,218.20 | 112,392.91 | +1,029.84 | +0.92% | 0 |
| 2022-05-31 | 111,350.51 | 111,930.89 | 110,821.51 | 111,359.94 | +9.43 | +0.01% | 0 |
| 2022-05-30 | 111,035.69 | 111,902.64 | 110,685.49 | 111,350.51 | +314.82 | +0.28% | 0 |
| 2022-05-27 | 111,890.00 | 112,441.00 | 111,558.00 | 111,942.00 | +52.00 | +0.05% | 9,979,300 |
| 2022-05-26 | 111,889.88 | 112,440.80 | 111,558.24 | 111,941.68 | +51.80 | +0.05% | 0 |
| 2022-05-25 | 110,577.27 | 112,101.51 | 110,388.48 | 111,889.88 | +1,312.61 | +1.19% | 0 |
| 2022-05-24 | 110,579.87 | 111,006.05 | 109,699.18 | 110,579.81 | -0.06 | 0.00% | 0 |
| 2022-05-23 | 110,340.07 | 110,635.27 | 108,399.23 | 110,580.79 | +240.72 | +0.22% | 0 |
| 2022-05-20 | 108,520.00 | 108,795.00 | 107,351.00 | 108,488.00 | -32.00 | -0.03% | 12,866,400 |
| 2022-05-19 | 107,056.05 | 108,794.63 | 107,056.05 | 108,487.88 | +1,431.83 | +1.34% | 0 |
| 2022-05-18 | 106,248.98 | 107,420.34 | 105,760.05 | 107,005.22 | +756.24 | +0.71% | 0 |
| 2022-05-17 | 108,788.23 | 108,923.44 | 106,038.40 | 106,247.15 | -2,541.08 | -2.34% | 0 |
| 2022-05-16 | 108,246.23 | 109,773.99 | 108,244.60 | 108,789.33 | +543.10 | +0.50% | 0 |
| 2022-05-13 | 105,691.00 | 107,773.00 | 105,691.00 | 106,924.00 | +1,233.00 | +1.17% | 12,369,300 |
| 2022-05-12 | 105,690.55 | 107,772.82 | 105,690.55 | 106,924.18 | +1,233.63 | +1.17% | 0 |
| 2022-05-11 | 104,395.45 | 105,707.56 | 103,578.58 | 105,687.64 | +1,292.19 | +1.24% | 0 |
| 2022-05-10 | 103,109.94 | 105,374.25 | 103,007.59 | 104,396.90 | +1,286.96 | +1.25% | 0 |
| 2022-05-09 | 103,251.12 | 104,286.27 | 102,386.18 | 103,109.94 | -141.18 | -0.14% | 0 |
| 2022-05-06 | 105,303.00 | 106,268.00 | 103,984.00 | 105,135.00 | -168.00 | -0.16% | 14,137,700 |
| 2022-05-05 | 105,302.72 | 106,267.57 | 103,984.11 | 105,134.73 | -167.99 | -0.16% | 0 |
| 2022-05-04 | 108,336.81 | 108,336.81 | 103,923.27 | 105,304.19 | -3,032.62 | -2.80% | 0 |
| 2022-05-03 | 106,529.39 | 108,381.76 | 104,932.97 | 108,343.74 | +1,814.35 | +1.70% | 0 |
| 2022-05-02 | 106,639.85 | 107,126.69 | 106,033.06 | 106,528.09 | -111.76 | -0.10% | 0 |
| 2022-04-29 | 109,922.00 | 111,819.00 | 107,876.00 | 107,876.00 | -2,046.00 | -1.86% | 13,662,200 |
| 2022-04-28 | 109,922.03 | 111,819.21 | 107,876.16 | 107,876.16 | -2,045.87 | -1.86% | 0 |
| 2022-04-27 | 109,349.00 | 110,701.66 | 108,905.49 | 109,918.97 | +569.97 | +0.52% | 0 |
| 2022-04-26 | 108,214.13 | 110,107.48 | 108,214.13 | 109,349.37 | +1,135.24 | +1.05% | 0 |
| 2022-04-25 | 110,684.23 | 110,684.95 | 107,977.70 | 108,212.86 | -2,471.37 | -2.23% | 0 |
| 2022-04-22 | 114,343.00 | 114,343.00 | 110,591.00 | 111,078.00 | -3,265.00 | -2.86% | 10,877,300 |
| 2022-04-21 | 114,343.30 | 114,343.30 | 110,590.55 | 111,077.51 | -3,265.79 | -2.86% | 0 |
| 2022-04-20 | 115,057.00 | 115,057.00 | 113,945.00 | 114,344.00 | -713.00 | -0.62% | 10,747,700 |
| 2022-04-19 | 115,056.66 | 115,056.66 | 113,945.48 | 114,343.78 | -712.88 | -0.62% | 0 |
| 2022-04-18 | 115,686.95 | 115,686.95 | 114,277.16 | 115,056.66 | -630.29 | -0.54% | 0 |
| 2022-04-14 | 116,781.00 | 116,781.00 | 115,624.00 | 116,182.00 | -599.00 | -0.51% | 10,365,400 |
| 2022-04-13 | 116,781.12 | 116,781.12 | 115,623.52 | 116,181.61 | -599.51 | -0.51% | 0 |
| 2022-04-12 | 116,149.68 | 117,329.40 | 116,149.68 | 116,781.96 | +632.28 | +0.54% | 0 |
| 2022-04-11 | 116,963.38 | 118,615.38 | 116,054.40 | 116,146.86 | -816.52 | -0.70% | 0 |
| 2022-04-08 | 118,861.00 | 118,868.00 | 117,487.00 | 118,322.00 | -539.00 | -0.45% | 11,225,800 |
| 2022-04-07 | 118,861.49 | 118,868.33 | 117,486.61 | 118,322.26 | -539.23 | -0.45% | 0 |
| 2022-04-06 | 118,226.04 | 119,247.25 | 117,508.58 | 118,862.12 | +636.08 | +0.54% | 0 |
| 2022-04-05 | 118,885.26 | 118,885.26 | 116,790.60 | 118,227.75 | -657.51 | -0.55% | 0 |
| 2022-04-04 | 121,279.33 | 121,628.22 | 118,793.87 | 118,885.15 | -2,394.18 | -1.97% | 0 |
| 2022-04-01 | 120,001.00 | 121,579.00 | 120,001.00 | 121,570.00 | +1,569.00 | +1.31% | 13,780,900 |
| 2022-03-31 | 120,001.02 | 121,578.84 | 120,001.02 | 121,570.15 | +1,569.13 | +1.31% | 0 |
| 2022-03-30 | 120,260.59 | 120,879.66 | 119,999.23 | 119,999.23 | -261.36 | -0.22% | 0 |
| 2022-03-29 | 120,013.36 | 120,531.15 | 119,775.24 | 120,259.76 | +246.40 | +0.21% | 0 |
| 2022-03-28 | 118,739.60 | 120,900.02 | 118,739.60 | 120,014.17 | +1,274.57 | +1.07% | 0 |
| 2022-03-25 | 119,062.00 | 119,729.00 | 118,548.00 | 119,081.00 | +19.00 | +0.02% | 13,814,500 |
| 2022-03-24 | 119,062.13 | 119,728.70 | 118,548.49 | 119,081.13 | +19.00 | +0.02% | 0 |
| 2022-03-23 | 117,460.30 | 119,256.41 | 117,150.79 | 119,052.91 | +1,592.61 | +1.36% | 0 |
| 2022-03-22 | 117,269.91 | 118,269.79 | 117,036.14 | 117,457.34 | +187.43 | +0.16% | 0 |
| 2022-03-21 | 116,156.77 | 117,540.64 | 116,156.77 | 117,272.44 | +1,115.67 | +0.96% | 0 |
| 2022-03-18 | 113,076.00 | 115,311.00 | 112,475.00 | 115,311.00 | +2,235.00 | +1.98% | 19,552,500 |
| 2022-03-17 | 113,076.33 | 115,310.91 | 112,474.76 | 115,310.91 | +2,234.58 | +1.98% | 0 |
| 2022-03-16 | 111,112.58 | 113,087.75 | 111,070.36 | 113,076.33 | +1,963.75 | +1.77% | 0 |
| 2022-03-15 | 108,957.59 | 111,183.45 | 108,957.59 | 111,112.43 | +2,154.84 | +1.98% | 0 |
| 2022-03-14 | 109,924.54 | 109,924.54 | 107,780.86 | 108,959.30 | -965.24 | -0.88% | 0 |
| 2022-03-11 | 113,664.00 | 114,627.00 | 111,332.00 | 111,713.00 | -1,951.00 | -1.72% | 12,475,800 |
| 2022-03-10 | 113,663.92 | 114,627.23 | 111,331.84 | 111,713.07 | -1,950.85 | -1.72% | 0 |
| 2022-03-09 | 113,900.34 | 113,939.00 | 111,888.81 | 113,663.13 | -237.21 | -0.21% | 0 |
| 2022-03-08 | 111,209.75 | 114,051.39 | 111,207.23 | 113,900.34 | +2,690.59 | +2.42% | 0 |
| 2022-03-07 | 111,594.10 | 112,389.86 | 110,969.26 | 111,203.45 | -390.65 | -0.35% | 0 |
| 2022-03-04 | 115,166.00 | 115,166.00 | 113,389.00 | 114,474.00 | -692.00 | -0.60% | 10,715,700 |
| 2022-03-03 | 115,165.55 | 115,165.55 | 113,389.43 | 114,473.78 | -691.77 | -0.60% | 0 |
| 2022-03-02 | 115,173.43 | 115,947.68 | 115,009.70 | 115,165.55 | -7.88 | -0.01% | 0 |
| 2022-03-01 | 113,143.06 | 115,428.90 | 113,143.06 | 115,173.61 | +2,030.55 | +1.79% | 0 |
| 2022-02-28 | 111,590.72 | 113,141.94 | 110,673.29 | 113,141.94 | +1,551.22 | +1.39% | 0 |
| 2022-02-25 | 111,591.00 | 113,142.00 | 110,673.00 | 113,142.00 | +1,551.00 | +1.39% | 17,555,700 |
| 2022-02-24 | 111,590.72 | 113,141.94 | 110,673.29 | 113,141.94 | +1,551.22 | +1.39% | 0 |
| 2022-02-23 | 112,001.04 | 112,001.04 | 109,125.24 | 111,591.87 | -409.17 | -0.37% | 0 |
| 2022-02-22 | 112,891.80 | 113,721.38 | 111,748.11 | 112,007.61 | -884.19 | -0.78% | 0 |
| 2022-02-21 | 111,727.17 | 113,314.97 | 111,727.17 | 112,891.80 | +1,164.63 | +1.04% | 0 |
| 2022-02-18 | 113,534.00 | 114,213.00 | 112,701.00 | 112,768.00 | -766.00 | -0.68% | 11,300,700 |
| 2022-02-17 | 113,533.58 | 114,213.43 | 112,701.12 | 112,879.85 | -653.73 | -0.58% | 0 |
| 2022-02-16 | 115,180.69 | 115,214.29 | 113,389.12 | 113,528.48 | -1,652.21 | -1.43% | 0 |
| 2022-02-15 | 114,829.72 | 115,734.45 | 114,815.50 | 115,180.95 | +351.23 | +0.31% | 0 |
| 2022-02-14 | 113,905.44 | 114,828.18 | 113,882.48 | 114,828.18 | +922.74 | +0.81% | 0 |
| 2022-02-11 | 113,368.00 | 114,899.00 | 113,128.00 | 113,572.00 | +204.00 | +0.18% | 18,602,800 |
| 2022-02-10 | 113,367.77 | 114,899.26 | 113,128.01 | 113,572.35 | +204.58 | +0.18% | 0 |
| 2022-02-09 | 112,462.20 | 113,812.47 | 112,163.10 | 113,367.77 | +905.57 | +0.81% | 0 |
| 2022-02-08 | 112,232.54 | 113,163.31 | 111,710.32 | 112,461.39 | +228.85 | +0.20% | 0 |
| 2022-02-07 | 111,995.22 | 112,251.37 | 110,943.44 | 112,234.46 | +239.24 | +0.21% | 0 |
| 2022-02-04 | 111,696.00 | 112,415.00 | 110,321.00 | 112,245.00 | +549.00 | +0.49% | 0 |
| 2022-02-03 | 111,695.94 | 112,415.43 | 110,320.84 | 112,244.94 | +549.00 | +0.49% | 0 |
| 2022-02-02 | 111,897.22 | 112,502.18 | 111,224.91 | 111,695.94 | -201.28 | -0.18% | 0 |
| 2022-02-01 | 113,228.13 | 113,665.90 | 111,645.07 | 111,894.36 | -1,333.77 | -1.18% | 0 |
| 2022-01-31 | 112,143.42 | 113,302.13 | 112,134.88 | 113,228.31 | +1,084.89 | +0.97% | 0 |
| 2022-01-28 | 112,611.00 | 112,969.00 | 111,407.00 | 111,478.00 | -1,133.00 | -1.01% | 13,520,100 |
| 2022-01-27 | 112,610.76 | 112,968.87 | 111,407.36 | 111,910.10 | -700.66 | -0.62% | 0 |
| 2022-01-26 | 111,302.93 | 113,057.03 | 111,302.93 | 112,611.65 | +1,308.72 | +1.18% | 0 |
| 2022-01-25 | 110,206.50 | 112,694.60 | 110,204.45 | 111,289.18 | +1,082.68 | +0.98% | 0 |
| 2022-01-24 | 107,935.21 | 110,711.10 | 107,185.38 | 110,203.77 | +2,268.56 | +2.10% | 0 |
| 2022-01-21 | 109,097.00 | 109,786.00 | 108,368.00 | 108,942.00 | -155.00 | -0.14% | 13,408,400 |
| 2022-01-20 | 109,096.87 | 109,785.76 | 108,367.73 | 108,941.68 | -155.19 | -0.14% | 0 |
| 2022-01-19 | 108,015.27 | 109,873.35 | 108,014.50 | 109,101.99 | +1,086.72 | +1.01% | 0 |
| 2022-01-18 | 106,669.97 | 108,601.77 | 106,668.94 | 108,013.47 | +1,343.50 | +1.26% | 0 |
| 2022-01-17 | 106,369.27 | 107,012.60 | 105,786.09 | 106,667.66 | +298.39 | +0.28% | 0 |
| 2022-01-14 | 105,530.00 | 107,062.00 | 105,028.00 | 106,928.00 | +1,398.00 | +1.33% | 11,457,100 |
| 2022-01-13 | 105,530.43 | 107,061.73 | 105,028.27 | 106,927.79 | +1,397.36 | +1.32% | 0 |
| 2022-01-12 | 105,686.39 | 106,250.94 | 104,974.25 | 105,529.50 | -156.89 | -0.15% | 0 |
| 2022-01-11 | 103,778.98 | 105,869.32 | 103,771.37 | 105,685.66 | +1,906.68 | +1.84% | 0 |
| 2022-01-10 | 101,946.05 | 103,780.45 | 101,918.40 | 103,778.98 | +1,832.93 | +1.80% | 0 |
| 2022-01-07 | 101,561.00 | 102,719.00 | 101,104.00 | 102,719.00 | +1,158.00 | +1.14% | 11,733,200 |
| 2022-01-06 | 101,561.05 | 102,719.47 | 101,103.98 | 102,719.47 | +1,158.42 | +1.14% | 0 |
| 2022-01-05 | 101,005.80 | 102,234.71 | 100,999.85 | 101,561.05 | +555.25 | +0.55% | 0 |
| 2022-01-04 | 103,513.64 | 103,513.64 | 100,849.56 | 101,005.64 | -2,508.00 | -2.42% | 0 |
| 2022-01-03 | 103,921.59 | 104,276.32 | 103,096.26 | 103,513.64 | -407.95 | -0.39% | 0 |
| 2021-12-31 | 104,106.37 | 105,269.01 | 104,106.37 | 104,822.44 | +716.07 | +0.69% | 11,709,160 |
| 2021-12-30 | 104,106.00 | 105,269.00 | 104,106.00 | 104,822.00 | +716.00 | +0.69% | 11,138,100 |
| 2021-12-29 | 104,106.37 | 105,269.01 | 104,106.37 | 104,822.44 | +716.07 | +0.69% | 0 |
| 2021-12-28 | 104,862.93 | 105,190.32 | 103,850.81 | 104,107.24 | -755.69 | -0.72% | 0 |
| 2021-12-27 | 105,554.65 | 105,652.11 | 104,503.32 | 104,864.17 | -690.48 | -0.65% | 0 |
| 2021-12-24 | 105,251.13 | 105,453.25 | 104,637.08 | 104,891.32 | -359.81 | -0.34% | 11,965,418 |
| 2021-12-23 | 105,251.00 | 105,453.00 | 104,637.00 | 104,891.00 | -360.00 | -0.34% | 7,283,600 |
| 2021-12-22 | 105,251.13 | 105,453.25 | 104,637.08 | 104,891.32 | -359.81 | -0.34% | 0 |
| 2021-12-21 | 105,498.60 | 105,711.37 | 104,385.91 | 105,243.72 | -254.88 | -0.24% | 0 |
| 2021-12-20 | 105,019.78 | 105,905.69 | 105,019.78 | 105,499.88 | +480.10 | +0.46% | 0 |
| 2021-12-17 | 108,324.00 | 108,324.00 | 106,518.00 | 107,201.00 | -1,123.00 | -1.04% | 14,934,300 |
| 2021-12-16 | 108,324.23 | 108,324.34 | 106,517.80 | 107,200.56 | -1,123.67 | -1.04% | 0 |
| 2021-12-15 | 107,432.62 | 109,034.11 | 107,432.62 | 108,326.33 | +893.71 | +0.83% | 0 |
| 2021-12-14 | 106,762.55 | 107,603.30 | 105,696.96 | 107,431.18 | +668.63 | +0.63% | 0 |
| 2021-12-13 | 107,387.06 | 109,147.66 | 106,444.53 | 106,759.92 | -627.14 | -0.58% | 0 |
| 2021-12-10 | 106,296.00 | 108,275.00 | 106,296.00 | 107,758.00 | +1,462.00 | +1.38% | 10,466,000 |
| 2021-12-09 | 106,296.33 | 108,274.86 | 106,296.33 | 107,758.34 | +1,462.01 | +1.38% | 0 |
| 2021-12-08 | 106,532.99 | 108,094.77 | 105,890.21 | 106,291.24 | -241.75 | -0.23% | 0 |
| 2021-12-07 | 107,557.67 | 108,520.82 | 107,308.60 | 108,095.53 | +537.86 | +0.50% | 0 |
| 2021-12-06 | 106,868.21 | 108,655.20 | 106,867.54 | 107,557.67 | +689.46 | +0.65% | 0 |
| 2021-12-03 | 104,467.00 | 106,814.00 | 104,090.00 | 105,070.00 | +603.00 | +0.58% | 14,581,500 |
| 2021-12-02 | 104,466.60 | 106,813.73 | 104,090.02 | 105,069.69 | +603.09 | +0.58% | 0 |
| 2021-12-01 | 100,784.58 | 104,466.24 | 100,784.58 | 104,466.24 | +3,681.66 | +3.65% | 0 |
| 2021-11-30 | 101,916.30 | 104,086.68 | 100,726.95 | 100,774.57 | -1,141.73 | -1.12% | 0 |
| 2021-11-29 | 102,814.03 | 103,066.44 | 100,074.61 | 101,915.45 | -898.58 | -0.87% | 0 |
| 2021-11-26 | 105,810.00 | 105,810.00 | 101,495.00 | 102,224.00 | -3,586.00 | -3.39% | 10,969,100 |
| 2021-11-25 | 105,810.14 | 105,810.14 | 101,494.70 | 102,224.26 | -3,585.88 | -3.39% | 0 |
| 2021-11-24 | 104,514.19 | 106,400.41 | 104,514.19 | 105,811.25 | +1,297.06 | +1.24% | 0 |
| 2021-11-23 | 103,651.88 | 105,041.16 | 102,464.29 | 104,514.19 | +862.31 | +0.83% | 0 |
| 2021-11-22 | 102,123.95 | 103,841.23 | 101,736.31 | 103,653.82 | +1,529.87 | +1.50% | 0 |
| 2021-11-19 | 102,426.00 | 103,975.00 | 102,143.00 | 103,035.00 | +609.00 | +0.60% | 11,101,500 |
| 2021-11-18 | 102,426.00 | 103,975.25 | 102,143.17 | 103,035.02 | +609.02 | +0.59% | 0 |
| 2021-11-17 | 102,948.45 | 103,757.27 | 102,013.98 | 102,426.00 | -522.45 | -0.51% | 0 |
| 2021-11-16 | 104,404.94 | 105,535.21 | 102,551.17 | 102,948.45 | -1,456.49 | -1.40% | 0 |
| 2021-11-15 | 106,335.67 | 106,971.20 | 104,112.81 | 104,403.66 | -1,932.01 | -1.82% | 0 |
| 2021-11-12 | 107,576.00 | 107,915.00 | 105,842.00 | 106,312.00 | -1,264.00 | -1.18% | 13,248,100 |
| 2021-11-11 | 107,576.11 | 107,914.62 | 105,842.20 | 106,334.54 | -1,241.57 | -1.15% | 0 |
| 2021-11-10 | 105,987.86 | 108,669.18 | 105,987.86 | 107,594.67 | +1,606.81 | +1.52% | 0 |
| 2021-11-09 | 105,535.36 | 107,407.42 | 105,140.39 | 105,967.51 | +432.15 | +0.41% | 0 |
| 2021-11-08 | 104,783.02 | 106,674.43 | 104,783.02 | 105,535.08 | +752.06 | +0.72% | 0 |
| 2021-11-05 | 103,412.00 | 105,555.00 | 103,412.00 | 104,824.00 | +1,412.00 | +1.37% | 12,595,000 |
| 2021-11-04 | 103,412.09 | 105,555.46 | 103,412.09 | 104,824.23 | +1,412.14 | +1.37% | 0 |
| 2021-11-03 | 105,616.88 | 105,626.72 | 102,835.17 | 103,412.09 | -2,204.79 | -2.09% | 0 |
| 2021-11-02 | 105,547.05 | 106,754.42 | 104,204.66 | 105,616.88 | +69.83 | +0.07% | 0 |
| 2021-11-01 | 103,514.00 | 106,136.00 | 103,514.00 | 105,551.00 | +2,037.00 | +1.97% | 10,734,800 |
| 2021-10-29 | 105,707.00 | 105,954.00 | 103,430.00 | 103,501.00 | -2,206.00 | -2.09% | 12,595,800 |
| 2021-10-28 | 105,706.66 | 105,954.35 | 103,429.77 | 103,500.71 | -2,205.95 | -2.09% | 0 |
| 2021-10-27 | 106,369.01 | 107,209.64 | 105,282.37 | 105,704.96 | -664.05 | -0.62% | 0 |
| 2021-10-26 | 106,432.87 | 108,224.47 | 106,044.68 | 106,363.10 | -69.77 | -0.07% | 0 |
| 2021-10-25 | 108,713.31 | 108,713.31 | 106,320.60 | 106,419.53 | -2,293.78 | -2.11% | 0 |
| 2021-10-22 | 107,714.00 | 107,749.00 | 102,854.00 | 106,296.00 | -1,418.00 | -1.32% | 21,165,700 |
| 2021-10-21 | 107,714.06 | 107,749.34 | 102,853.96 | 106,296.18 | -1,417.88 | -1.32% | 0 |
| 2021-10-20 | 110,767.14 | 110,767.14 | 105,713.81 | 107,735.01 | -3,032.13 | -2.74% | 0 |
| 2021-10-19 | 110,677.48 | 112,023.13 | 110,175.64 | 110,786.43 | +108.95 | +0.10% | 0 |
| 2021-10-18 | 114,422.23 | 114,422.23 | 109,947.21 | 110,672.76 | -3,749.47 | -3.28% | 0 |
| 2021-10-15 | 113,189.00 | 114,776.00 | 113,049.00 | 114,648.00 | +1,459.00 | +1.29% | 11,174,900 |
| 2021-10-14 | 113,189.27 | 114,776.05 | 113,048.53 | 114,647.99 | +1,458.72 | +1.29% | 0 |
| 2021-10-13 | 113,456.59 | 113,881.35 | 112,707.50 | 113,185.48 | -271.11 | -0.24% | 0 |
| 2021-10-12 | 112,180.48 | 114,158.88 | 111,807.17 | 113,455.92 | +1,275.44 | +1.14% | 0 |
| 2021-10-11 | 112,834.00 | 113,982.00 | 112,052.00 | 112,180.00 | -654.00 | -0.58% | 10,283,700 |
| 2021-10-08 | 110,586.00 | 114,172.00 | 110,586.00 | 112,833.00 | +2,247.00 | +2.03% | 12,871,400 |
| 2021-10-07 | 110,586.44 | 114,171.97 | 110,586.44 | 112,833.20 | +2,246.76 | +2.03% | 0 |
| 2021-10-06 | 110,563.26 | 111,521.50 | 110,563.26 | 110,585.43 | +22.17 | +0.02% | 0 |
| 2021-10-05 | 110,453.95 | 110,613.82 | 108,179.76 | 110,559.57 | +105.62 | +0.10% | 0 |
| 2021-10-04 | 110,397.37 | 111,691.29 | 110,087.36 | 110,457.64 | +60.27 | +0.05% | 0 |
| 2021-10-01 | 110,980.00 | 113,020.00 | 110,980.00 | 112,900.00 | +1,920.00 | +1.73% | 10,779,100 |
| 2021-09-30 | 110,979.75 | 113,019.62 | 110,979.75 | 112,899.64 | +1,919.89 | +1.73% | 0 |
| 2021-09-29 | 111,117.04 | 112,371.02 | 110,742.83 | 110,979.10 | -137.94 | -0.12% | 0 |
| 2021-09-28 | 110,124.71 | 112,028.32 | 110,124.71 | 111,106.83 | +982.12 | +0.89% | 0 |
| 2021-09-27 | 113,584.12 | 113,584.12 | 109,980.95 | 110,123.85 | -3,460.27 | -3.05% | 0 |
| 2021-09-24 | 114,062.00 | 114,062.00 | 112,505.00 | 113,283.00 | -779.00 | -0.68% | 9,121,200 |
| 2021-09-23 | 114,062.20 | 114,062.20 | 112,504.99 | 113,282.67 | -779.53 | -0.68% | 0 |
| 2021-09-22 | 112,282.19 | 114,329.73 | 112,280.81 | 114,064.36 | +1,782.17 | +1.59% | 0 |
| 2021-09-21 | 110,251.68 | 113,321.23 | 110,251.25 | 112,282.28 | +2,030.60 | +1.84% | 0 |
| 2021-09-20 | 108,859.22 | 110,923.17 | 108,859.22 | 110,249.73 | +1,390.51 | +1.28% | 0 |
| 2021-09-17 | 113,794.00 | 113,794.00 | 111,157.00 | 111,439.00 | -2,355.00 | -2.07% | 14,827,600 |
| 2021-09-16 | 113,794.04 | 113,794.04 | 111,156.65 | 111,439.37 | -2,354.67 | -2.07% | 0 |
| 2021-09-15 | 115,061.97 | 115,061.97 | 113,394.67 | 113,794.28 | -1,267.69 | -1.10% | 0 |
| 2021-09-14 | 116,190.51 | 116,312.22 | 114,741.16 | 115,062.54 | -1,127.97 | -0.97% | 0 |
| 2021-09-13 | 116,404.54 | 117,269.82 | 115,809.02 | 116,180.55 | -223.99 | -0.19% | 0 |
| 2021-09-10 | 115,370.00 | 116,896.00 | 114,286.00 | 114,286.00 | -1,084.00 | -0.94% | 11,155,700 |
| 2021-09-09 | 115,370.01 | 116,896.46 | 114,285.93 | 114,285.93 | -1,084.08 | -0.94% | 0 |
| 2021-09-08 | 113,412.71 | 116,353.62 | 112,435.11 | 115,360.86 | +1,948.15 | +1.72% | 0 |
| 2021-09-07 | 117,866.14 | 117,866.14 | 113,172.02 | 113,412.84 | -4,453.30 | -3.78% | 0 |
| 2021-09-06 | 116,926.00 | 117,981.00 | 116,156.00 | 117,869.00 | +943.00 | +0.81% | 5,111,300 |
| 2021-09-03 | 116,679.00 | 117,396.00 | 115,583.00 | 116,933.00 | +254.00 | +0.22% | 12,517,500 |
| 2021-09-02 | 116,678.61 | 117,395.53 | 115,582.88 | 116,933.24 | +254.63 | +0.22% | 0 |
| 2021-09-01 | 119,394.46 | 119,396.59 | 116,534.32 | 116,677.08 | -2,717.38 | -2.28% | 0 |
| 2021-08-31 | 118,793.11 | 119,941.95 | 118,067.04 | 119,395.60 | +602.49 | +0.51% | 0 |
| 2021-08-30 | 119,737.95 | 120,156.94 | 117,910.97 | 118,781.03 | -956.92 | -0.80% | 0 |
| 2021-08-27 | 118,725.00 | 120,678.00 | 118,721.00 | 120,678.00 | +1,953.00 | +1.65% | 7,323,600 |
| 2021-08-26 | 118,725.14 | 120,677.60 | 118,720.95 | 120,677.60 | +1,952.46 | +1.64% | 0 |
| 2021-08-25 | 120,817.47 | 120,833.24 | 118,718.56 | 118,723.97 | -2,093.50 | -1.73% | 0 |
| 2021-08-24 | 120,210.21 | 120,817.71 | 119,225.93 | 120,817.71 | +607.50 | +0.51% | 0 |
| 2021-08-23 | 117,474.11 | 120,462.82 | 117,474.11 | 120,210.75 | +2,736.64 | +2.33% | 0 |
| 2021-08-20 | 117,163.00 | 118,308.00 | 116,040.00 | 118,053.00 | +890.00 | +0.76% | 8,929,300 |
| 2021-08-19 | 117,163.03 | 118,307.96 | 116,040.34 | 118,052.77 | +889.74 | +0.76% | 0 |
| 2021-08-18 | 116,641.24 | 117,453.34 | 114,801.00 | 117,164.69 | +523.45 | +0.45% | 0 |
| 2021-08-17 | 117,903.81 | 118,738.54 | 116,488.72 | 116,642.62 | -1,261.19 | -1.07% | 0 |
| 2021-08-16 | 119,178.77 | 119,178.77 | 116,247.81 | 117,903.81 | -1,274.96 | -1.07% | 0 |
| 2021-08-13 | 120,701.00 | 121,275.00 | 120,045.00 | 121,194.00 | +493.00 | +0.41% | 10,642,200 |
| 2021-08-12 | 120,701.03 | 121,275.30 | 120,044.65 | 121,193.75 | +492.72 | +0.41% | 0 |
| 2021-08-11 | 122,056.34 | 122,095.40 | 120,533.72 | 120,700.98 | -1,355.36 | -1.11% | 0 |
| 2021-08-10 | 122,202.63 | 122,755.97 | 120,826.92 | 122,056.34 | -146.29 | -0.12% | 0 |
| 2021-08-09 | 123,021.24 | 123,512.77 | 122,061.47 | 122,202.47 | -818.77 | -0.67% | 0 |
| 2021-08-06 | 121,633.00 | 123,287.00 | 121,568.00 | 122,810.00 | +1,177.00 | +0.97% | 7,499,200 |
| 2021-08-05 | 121,632.79 | 123,286.75 | 121,567.74 | 122,810.36 | +1,177.57 | +0.97% | 0 |
| 2021-08-04 | 121,800.96 | 123,540.76 | 121,128.39 | 121,632.92 | -168.04 | -0.14% | 0 |
| 2021-08-03 | 123,576.56 | 123,586.94 | 121,071.83 | 121,801.21 | -1,775.35 | -1.44% | 0 |
| 2021-08-02 | 122,516.31 | 123,765.09 | 120,807.02 | 123,576.56 | +1,060.25 | +0.87% | 0 |
| 2021-07-30 | 125,672.00 | 125,673.00 | 121,748.00 | 121,801.00 | -3,871.00 | -3.08% | 9,399,200 |
| 2021-07-29 | 125,671.95 | 125,672.89 | 121,748.18 | 121,800.79 | -3,871.16 | -3.08% | 0 |
| 2021-07-28 | 126,285.20 | 126,475.63 | 124,917.27 | 125,675.33 | -609.87 | -0.48% | 0 |
| 2021-07-27 | 124,615.48 | 126,712.08 | 124,542.47 | 126,285.59 | +1,670.11 | +1.34% | 0 |
| 2021-07-26 | 126,004.14 | 126,025.78 | 123,670.33 | 124,612.03 | -1,392.11 | -1.10% | 0 |
| 2021-07-23 | 126,140.00 | 126,204.00 | 124,422.00 | 125,053.00 | -1,087.00 | -0.86% | 6,051,800 |
| 2021-07-22 | 126,139.78 | 126,203.87 | 124,421.52 | 125,052.78 | -1,087.00 | -0.86% | 0 |
| 2021-07-21 | 125,929.74 | 126,427.65 | 125,416.39 | 126,146.66 | +216.92 | +0.17% | 0 |
| 2021-07-20 | 125,404.24 | 126,111.75 | 125,246.63 | 125,929.25 | +525.01 | +0.42% | 0 |
| 2021-07-19 | 124,394.57 | 125,630.87 | 123,630.60 | 125,401.36 | +1,006.79 | +0.81% | 0 |
| 2021-07-16 | 127,468.00 | 128,010.00 | 125,808.00 | 125,960.00 | -1,508.00 | -1.18% | 7,355,800 |
| 2021-07-15 | 127,467.88 | 128,010.15 | 125,807.95 | 125,960.26 | -1,507.62 | -1.18% | 0 |
| 2021-07-14 | 128,406.51 | 128,976.30 | 126,922.36 | 127,467.88 | -938.63 | -0.73% | 0 |
| 2021-07-13 | 128,169.00 | 129,619.81 | 128,085.04 | 128,406.51 | +237.51 | +0.19% | 0 |
| 2021-07-12 | 127,594.35 | 128,420.39 | 126,441.10 | 128,167.74 | +573.39 | +0.45% | 0 |
| 2021-07-08 | 127,013.00 | 127,013.00 | 124,310.00 | 125,428.00 | -1,585.00 | -1.25% | 8,881,400 |
| 2021-07-07 | 127,012.57 | 127,012.57 | 124,310.06 | 125,427.77 | -1,584.80 | -1.25% | 0 |
| 2021-07-06 | 125,096.34 | 127,248.96 | 125,093.56 | 127,018.71 | +1,922.37 | +1.54% | 0 |
| 2021-07-05 | 126,919.36 | 126,919.36 | 124,866.38 | 125,094.88 | -1,824.48 | -1.44% | 0 |
| 2021-07-02 | 125,667.00 | 127,672.00 | 125,667.00 | 127,622.00 | +1,955.00 | +1.56% | 7,434,800 |
| 2021-07-01 | 125,666.79 | 127,672.40 | 125,666.79 | 127,621.65 | +1,954.86 | +1.56% | 0 |
| 2021-06-30 | 126,801.66 | 127,203.61 | 124,993.64 | 125,666.19 | -1,135.47 | -0.90% | 0 |
| 2021-06-29 | 127,322.72 | 127,322.72 | 126,198.77 | 126,801.66 | -521.06 | -0.41% | 0 |
| 2021-06-28 | 127,429.17 | 127,507.18 | 126,184.05 | 127,327.44 | -101.73 | -0.08% | 0 |
| 2021-06-25 | 129,513.00 | 129,748.00 | 126,697.00 | 127,256.00 | -2,257.00 | -1.74% | 9,363,800 |
| 2021-06-24 | 129,512.94 | 129,747.61 | 126,696.64 | 127,255.61 | -2,257.33 | -1.74% | 0 |
| 2021-06-23 | 128,432.96 | 129,541.18 | 128,427.97 | 129,513.62 | +1,080.66 | +0.84% | 0 |
| 2021-06-22 | 128,769.17 | 129,900.84 | 128,182.37 | 128,427.98 | -341.19 | -0.26% | 0 |
| 2021-06-21 | 129,241.76 | 129,258.72 | 127,802.73 | 128,767.45 | -474.31 | -0.37% | 0 |
| 2021-06-18 | 128,050.00 | 128,796.00 | 127,595.00 | 128,405.00 | +355.00 | +0.28% | 12,432,000 |
| 2021-06-17 | 128,050.31 | 128,796.23 | 127,595.32 | 128,405.35 | +355.04 | +0.28% | 0 |
| 2021-06-16 | 129,259.44 | 129,919.47 | 127,576.44 | 128,057.22 | -1,202.22 | -0.93% | 0 |
| 2021-06-15 | 130,091.33 | 130,283.18 | 128,345.03 | 129,259.49 | -831.84 | -0.64% | 0 |
| 2021-06-14 | 130,207.96 | 130,435.51 | 129,304.07 | 130,091.08 | -116.88 | -0.09% | 0 |
| 2021-06-11 | 130,076.00 | 130,294.00 | 128,678.00 | 129,441.00 | -635.00 | -0.49% | 7,748,200 |
| 2021-06-10 | 130,076.35 | 130,294.45 | 128,677.81 | 129,441.03 | -635.32 | -0.49% | 0 |
| 2021-06-09 | 129,911.06 | 130,526.76 | 129,525.89 | 130,076.17 | +165.11 | +0.13% | 0 |
| 2021-06-08 | 129,800.21 | 130,882.46 | 129,281.45 | 129,906.80 | +106.59 | +0.08% | 0 |
| 2021-06-07 | 130,776.32 | 130,776.32 | 129,230.31 | 129,787.11 | -989.21 | -0.76% | 0 |
| 2021-06-04 | 129,600.00 | 130,137.00 | 129,148.00 | 130,126.00 | +526.00 | +0.41% | 9,814,800 |
| 2021-06-03 | 129,600.32 | 130,137.29 | 129,147.86 | 130,125.78 | +525.46 | +0.41% | 0 |
| 2021-06-02 | 128,268.00 | 129,601.00 | 128,167.00 | 129,601.00 | +1,333.00 | +1.04% | 12,781,100 |
| 2021-06-01 | 128,268.08 | 129,601.44 | 128,166.64 | 129,601.44 | +1,333.36 | +1.04% | 0 |
| 2021-05-31 | 126,218.42 | 128,363.49 | 126,218.42 | 128,267.05 | +2,048.63 | +1.62% | 0 |
| 2021-05-28 | 124,367.00 | 125,698.00 | 124,284.00 | 125,561.00 | +1,194.00 | +0.96% | 8,838,500 |
| 2021-05-27 | 124,366.71 | 125,697.58 | 124,284.00 | 125,561.37 | +1,194.66 | +0.96% | 0 |
| 2021-05-26 | 123,989.37 | 124,536.66 | 123,470.32 | 124,366.57 | +377.20 | +0.30% | 0 |
| 2021-05-25 | 122,987.79 | 124,255.69 | 122,987.79 | 123,989.17 | +1,001.38 | +0.81% | 0 |
| 2021-05-24 | 124,031.78 | 124,695.53 | 122,700.96 | 122,987.71 | -1,044.07 | -0.84% | 0 |
| 2021-05-21 | 122,701.00 | 122,799.00 | 121,760.00 | 122,592.00 | -109.00 | -0.09% | 9,493,600 |
| 2021-05-20 | 122,701.44 | 122,799.36 | 121,760.37 | 122,592.47 | -108.97 | -0.09% | 0 |
| 2021-05-19 | 122,635.94 | 122,733.95 | 122,136.16 | 122,700.79 | +64.85 | +0.05% | 0 |
| 2021-05-18 | 122,975.93 | 123,013.40 | 121,595.27 | 122,636.30 | -339.63 | -0.28% | 0 |
| 2021-05-17 | 122,937.42 | 123,543.68 | 122,549.79 | 122,979.96 | +42.54 | +0.03% | 0 |
| 2021-05-14 | 120,719.00 | 122,195.00 | 120,719.00 | 121,881.00 | +1,162.00 | +0.96% | 10,136,300 |
| 2021-05-13 | 120,719.17 | 122,194.55 | 120,719.17 | 121,880.82 | +1,161.65 | +0.96% | 0 |
| 2021-05-12 | 119,711.29 | 121,426.34 | 119,711.29 | 120,705.91 | +994.62 | +0.83% | 0 |
| 2021-05-11 | 122,963.96 | 122,963.96 | 119,458.43 | 119,710.03 | -3,253.93 | -2.65% | 0 |
| 2021-05-10 | 121,903.82 | 122,964.01 | 120,145.44 | 122,964.01 | +1,060.19 | +0.87% | 0 |
| 2021-05-07 | 119,922.00 | 122,038.00 | 119,922.00 | 122,038.00 | +2,116.00 | +1.76% | 8,865,100 |
| 2021-05-06 | 119,921.69 | 122,038.11 | 119,921.69 | 122,038.11 | +2,116.42 | +1.76% | 0 |
| 2021-05-05 | 119,576.79 | 119,966.42 | 119,071.04 | 119,920.61 | +343.82 | +0.29% | 0 |
| 2021-05-04 | 117,724.64 | 119,733.86 | 117,724.64 | 119,564.44 | +1,839.80 | +1.56% | 0 |
| 2021-05-03 | 119,209.48 | 119,293.42 | 117,630.62 | 117,712.00 | -1,497.48 | -1.26% | 0 |
| 2021-04-30 | 120,064.00 | 120,125.00 | 118,894.00 | 118,894.00 | -1,170.00 | -0.97% | 11,093,200 |
| 2021-04-29 | 120,064.34 | 120,124.61 | 118,893.84 | 118,893.84 | -1,170.50 | -0.97% | 0 |
| 2021-04-28 | 121,052.82 | 121,497.86 | 119,702.87 | 120,065.75 | -987.07 | -0.82% | 0 |
| 2021-04-27 | 119,391.70 | 121,275.86 | 119,391.70 | 121,052.52 | +1,660.82 | +1.39% | 0 |
| 2021-04-26 | 120,594.61 | 121,012.34 | 119,003.27 | 119,388.37 | -1,206.24 | -1.00% | 0 |
| 2021-04-23 | 119,372.00 | 120,815.00 | 119,372.00 | 120,530.00 | +1,158.00 | +0.97% | 7,615,500 |
| 2021-04-22 | 119,372.04 | 120,814.83 | 119,372.04 | 120,530.06 | +1,158.02 | +0.97% | 0 |
| 2021-04-21 | 120,064.36 | 120,994.84 | 119,203.20 | 119,371.48 | -692.88 | -0.58% | 0 |
| 2021-04-20 | 120,925.00 | 121,354.00 | 119,841.00 | 120,062.00 | -863.00 | -0.71% | 7,811,500 |
| 2021-04-19 | 120,925.06 | 121,353.82 | 119,841.33 | 120,061.99 | -863.07 | -0.71% | 0 |
| 2021-04-16 | 120,701.00 | 121,333.00 | 120,199.00 | 121,114.00 | +413.00 | +0.34% | 7,945,600 |
| 2021-04-15 | 120,700.67 | 121,333.36 | 120,198.90 | 121,113.93 | +413.26 | +0.34% | 0 |
| 2021-04-14 | 120,290.26 | 121,408.72 | 120,083.97 | 120,700.67 | +410.41 | +0.34% | 0 |
| 2021-04-13 | 119,297.53 | 120,871.45 | 119,297.53 | 120,294.68 | +997.15 | +0.84% | 0 |
| 2021-04-12 | 118,809.35 | 119,529.16 | 118,041.14 | 119,297.13 | +487.78 | +0.41% | 0 |
| 2021-04-09 | 118,313.00 | 118,643.00 | 117,336.00 | 117,670.00 | -643.00 | -0.54% | 7,739,400 |
| 2021-04-08 | 118,312.63 | 118,643.03 | 117,336.12 | 117,669.90 | -642.73 | -0.54% | 0 |
| 2021-04-07 | 117,623.75 | 118,849.75 | 117,486.01 | 118,313.23 | +689.48 | +0.59% | 0 |
| 2021-04-06 | 117,498.87 | 118,303.28 | 116,747.95 | 117,623.58 | +124.71 | +0.11% | 0 |
| 2021-04-05 | 117,519.41 | 118,212.60 | 117,175.98 | 117,498.87 | -20.54 | -0.02% | 0 |
| 2021-04-01 | 116,644.00 | 117,088.00 | 114,991.00 | 115,253.00 | -1,391.00 | -1.19% | 8,009,200 |
| 2021-03-31 | 116,644.46 | 117,087.69 | 114,990.54 | 115,253.31 | -1,391.15 | -1.19% | 0 |
| 2021-03-30 | 116,849.67 | 117,248.51 | 115,932.42 | 116,633.72 | -215.95 | -0.18% | 0 |
| 2021-03-29 | 115,413.73 | 117,090.07 | 114,999.15 | 116,849.67 | +1,435.94 | +1.24% | 0 |
| 2021-03-26 | 113,750.00 | 115,416.00 | 113,305.00 | 114,781.00 | +1,031.00 | +0.91% | 8,659,500 |
| 2021-03-25 | 113,750.08 | 115,415.60 | 113,305.43 | 114,780.62 | +1,030.54 | +0.91% | 0 |
| 2021-03-24 | 112,064.63 | 114,024.30 | 110,926.74 | 113,749.90 | +1,685.27 | +1.50% | 0 |
| 2021-03-23 | 113,272.08 | 114,822.60 | 112,064.19 | 112,064.19 | -1,207.89 | -1.07% | 0 |
| 2021-03-22 | 114,976.94 | 115,598.66 | 113,061.89 | 113,261.80 | -1,715.14 | -1.49% | 0 |
| 2021-03-19 | 114,837.00 | 116,446.00 | 114,610.00 | 116,222.00 | +1,385.00 | +1.21% | 12,341,800 |
| 2021-03-18 | 114,837.21 | 116,446.09 | 114,610.07 | 116,221.58 | +1,384.37 | +1.21% | 0 |
| 2021-03-17 | 116,549.08 | 116,750.66 | 114,301.95 | 114,835.43 | -1,713.65 | -1.47% | 0 |
| 2021-03-16 | 114,017.62 | 116,736.36 | 113,428.10 | 116,549.44 | +2,531.82 | +2.22% | 0 |
| 2021-03-15 | 114,845.17 | 114,974.22 | 113,370.08 | 114,018.78 | -826.39 | -0.72% | 0 |
| 2021-03-12 | 114,984.00 | 114,984.00 | 113,253.00 | 114,160.00 | -824.00 | -0.72% | 8,110,700 |
| 2021-03-11 | 114,983.76 | 114,983.76 | 113,253.10 | 114,160.40 | -823.36 | -0.72% | 0 |
| 2021-03-10 | 112,781.82 | 115,126.94 | 112,775.50 | 114,983.76 | +2,201.94 | +1.95% | 0 |
| 2021-03-09 | 111,331.26 | 112,928.14 | 109,998.86 | 112,776.49 | +1,445.23 | +1.30% | 0 |
| 2021-03-08 | 110,611.42 | 112,524.50 | 109,343.23 | 111,330.62 | +719.20 | +0.65% | 0 |
| 2021-03-05 | 112,690.00 | 115,504.00 | 112,504.00 | 115,202.00 | +2,512.00 | +2.23% | 13,254,800 |
| 2021-03-04 | 112,690.44 | 115,503.58 | 112,503.93 | 115,202.23 | +2,511.79 | +2.23% | 0 |
| 2021-03-03 | 111,190.75 | 114,433.38 | 111,163.12 | 112,690.17 | +1,499.42 | +1.35% | 0 |
| 2021-03-02 | 111,529.18 | 112,398.24 | 107,465.78 | 111,183.95 | -345.23 | -0.31% | 0 |
| 2021-03-01 | 110,328.47 | 112,428.08 | 107,319.15 | 111,539.80 | +1,211.33 | +1.10% | 0 |
| 2021-02-26 | 112,260.00 | 113,466.00 | 109,827.00 | 110,035.00 | -2,225.00 | -1.98% | 14,618,500 |
| 2021-02-25 | 112,260.21 | 113,466.21 | 109,827.09 | 110,035.17 | -2,225.04 | -1.98% | 0 |
| 2021-02-24 | 115,668.39 | 116,506.22 | 111,764.30 | 112,256.36 | -3,412.03 | -2.95% | 0 |
| 2021-02-23 | 115,229.45 | 116,207.59 | 114,668.41 | 115,667.78 | +438.33 | +0.38% | 0 |
| 2021-02-22 | 112,675.98 | 115,380.38 | 112,667.40 | 115,227.46 | +2,551.48 | +2.26% | 0 |
| 2021-02-19 | 119,199.00 | 119,250.00 | 117,867.00 | 118,748.00 | -451.00 | -0.38% | 10,402,800 |
| 2021-02-18 | 119,199.18 | 119,249.77 | 117,867.30 | 118,430.53 | -768.65 | -0.64% | 0 |
| 2021-02-17 | 120,360.70 | 120,845.47 | 118,514.98 | 119,198.97 | -1,161.73 | -0.97% | 0 |
| 2021-02-16 | 119,421.13 | 120,597.33 | 118,879.97 | 120,355.79 | +934.66 | +0.78% | 0 |
| 2021-02-12 | 119,300.00 | 119,763.00 | 118,163.00 | 119,116.00 | -184.00 | -0.15% | 7,655,900 |
| 2021-02-11 | 119,299.83 | 119,763.36 | 118,162.68 | 119,428.72 | +128.89 | +0.11% | 0 |
| 2021-02-10 | 118,439.75 | 120,282.76 | 118,439.75 | 119,299.83 | +860.08 | +0.73% | 0 |
| 2021-02-09 | 119,471.83 | 119,738.13 | 117,969.94 | 118,435.33 | -1,036.50 | -0.87% | 0 |
| 2021-02-08 | 119,695.64 | 119,974.93 | 118,245.64 | 119,471.62 | -224.02 | -0.19% | 0 |
| 2021-02-05 | 119,261.00 | 121,117.00 | 119,261.00 | 119,925.00 | +664.00 | +0.56% | 8,208,400 |
| 2021-02-04 | 119,260.62 | 121,116.60 | 119,260.62 | 120,240.26 | +979.64 | +0.82% | 0 |
| 2021-02-03 | 119,727.75 | 120,559.98 | 118,917.65 | 119,260.82 | -466.93 | -0.39% | 0 |
| 2021-02-02 | 118,234.99 | 120,210.38 | 118,234.28 | 119,724.72 | +1,489.73 | +1.26% | 0 |
| 2021-02-01 | 117,520.36 | 119,805.18 | 117,519.17 | 118,233.81 | +713.45 | +0.61% | 0 |
| 2021-01-29 | 118,880.00 | 118,880.00 | 115,299.00 | 116,007.00 | -2,873.00 | -2.42% | 10,965,200 |
| 2021-01-28 | 118,879.90 | 118,879.90 | 114,973.00 | 115,067.55 | -3,812.35 | -3.21% | 0 |
| 2021-01-27 | 115,882.30 | 119,355.23 | 115,733.60 | 118,883.25 | +3,000.95 | +2.59% | 0 |
| 2021-01-26 | 116,463.45 | 117,839.79 | 114,886.51 | 115,882.30 | -581.15 | -0.50% | 0 |
| 2021-01-25 | 117,380.89 | 119,167.14 | 116,109.10 | 116,464.06 | -916.83 | -0.78% | 0 |
| 2021-01-22 | 118,318.00 | 118,318.00 | 116,109.00 | 117,172.00 | -1,146.00 | -0.97% | 9,373,100 |
| 2021-01-21 | 118,317.52 | 118,317.52 | 116,108.90 | 117,380.49 | -937.03 | -0.79% | 0 |
| 2021-01-20 | 119,628.41 | 120,242.86 | 117,785.13 | 118,328.99 | -1,299.42 | -1.09% | 0 |
| 2021-01-19 | 120,644.50 | 121,449.10 | 118,739.87 | 119,646.40 | -998.10 | -0.83% | 0 |
| 2021-01-18 | 121,249.84 | 122,120.24 | 119,257.03 | 120,636.39 | -613.45 | -0.51% | 0 |
| 2021-01-15 | 123,472.00 | 123,472.00 | 120,374.00 | 120,502.00 | -2,970.00 | -2.41% | 9,387,600 |
| 2021-01-14 | 123,471.59 | 123,471.59 | 120,185.13 | 120,348.80 | -3,122.79 | -2.53% | 0 |
| 2021-01-13 | 121,946.67 | 123,896.35 | 121,946.67 | 123,480.52 | +1,533.85 | +1.26% | 0 |
| 2021-01-12 | 123,996.20 | 124,031.68 | 121,015.60 | 121,933.08 | -2,063.12 | -1.66% | 0 |
| 2021-01-11 | 123,255.13 | 124,584.33 | 123,227.47 | 123,998.00 | +742.87 | +0.60% | 0 |
| 2021-01-08 | 122,387.00 | 125,324.00 | 122,386.00 | 125,077.00 | +2,690.00 | +2.20% | 11,085,800 |
| 2021-01-07 | 122,387.43 | 125,323.53 | 122,385.76 | 125,076.63 | +2,689.20 | +2.20% | 0 |
| 2021-01-06 | 119,103.07 | 122,696.64 | 119,100.76 | 122,385.92 | +3,282.85 | +2.76% | 0 |
| 2021-01-05 | 119,376.91 | 120,924.32 | 118,916.94 | 119,100.08 | -276.83 | -0.23% | 0 |
| 2021-01-04 | 118,834.88 | 119,790.06 | 116,756.08 | 119,376.21 | +541.33 | +0.46% | 0 |
| 2020-12-30 | 119,410.00 | 120,150.00 | 118,919.00 | 119,306.00 | -104.00 | -0.09% | 8,235,700 |
| 2020-12-29 | 119,409.85 | 120,149.85 | 118,919.43 | 119,017.24 | -392.61 | -0.33% | 0 |
| 2020-12-28 | 119,130.06 | 119,860.91 | 118,750.10 | 119,409.15 | +279.09 | +0.23% | 0 |
| 2020-12-23 | 116,636.00 | 118,311.00 | 116,636.00 | 117,857.00 | +1,221.00 | +1.05% | 6,483,300 |
| 2020-12-22 | 116,636.18 | 118,311.44 | 116,636.18 | 117,806.85 | +1,170.67 | +1.00% | 0 |
| 2020-12-21 | 115,824.66 | 116,902.54 | 115,648.34 | 116,636.18 | +811.52 | +0.70% | 0 |
| 2020-12-18 | 118,395.00 | 119,370.00 | 117,639.00 | 117,679.00 | -716.00 | -0.61% | 8,636,000 |
| 2020-12-17 | 118,395.23 | 119,370.48 | 117,638.24 | 118,023.67 | -371.56 | -0.31% | 0 |
| 2020-12-16 | 117,863.58 | 119,027.05 | 117,856.26 | 118,400.57 | +536.99 | +0.46% | 0 |
| 2020-12-15 | 116,148.97 | 118,178.44 | 115,495.75 | 117,857.35 | +1,708.38 | +1.47% | 0 |
| 2020-12-14 | 114,613.42 | 116,389.82 | 114,613.42 | 116,148.63 | +1,535.21 | +1.34% | 0 |
| 2020-12-11 | 115,128.00 | 115,527.00 | 113,949.00 | 115,323.00 | +195.00 | +0.17% | 8,372,300 |
| 2020-12-10 | 115,127.74 | 115,526.57 | 113,949.39 | 115,128.00 | +0.26 | +0.00% | 0 |
| 2020-12-09 | 113,002.26 | 115,261.71 | 112,731.76 | 115,128.63 | +2,126.37 | +1.88% | 0 |
| 2020-12-08 | 113,798.53 | 114,020.40 | 112,566.73 | 113,001.16 | -797.37 | -0.70% | 0 |
| 2020-12-07 | 113,589.77 | 114,381.14 | 112,820.31 | 113,793.06 | +203.29 | +0.18% | 0 |
| 2020-12-04 | 112,294.00 | 113,864.00 | 112,294.00 | 113,682.00 | +1,388.00 | +1.24% | 8,892,900 |
| 2020-12-03 | 112,293.77 | 113,863.73 | 112,293.76 | 113,750.22 | +1,456.45 | +1.30% | 0 |
| 2020-12-02 | 111,873.88 | 113,377.33 | 111,873.88 | 112,291.59 | +417.71 | +0.37% | 0 |
| 2020-12-01 | 111,401.76 | 112,315.42 | 110,579.16 | 111,878.53 | +476.77 | +0.43% | 0 |
| 2020-11-30 | 108,897.29 | 111,839.86 | 108,897.29 | 111,399.91 | +2,502.62 | +2.30% | 0 |
| 2020-11-27 | 110,229.00 | 111,603.00 | 110,161.00 | 110,575.00 | +346.00 | +0.31% | 8,790,300 |
| 2020-11-26 | 110,228.62 | 111,603.41 | 110,161.10 | 110,575.47 | +346.85 | +0.31% | 0 |
| 2020-11-25 | 110,132.53 | 110,244.50 | 109,418.33 | 110,227.09 | +94.56 | +0.09% | 0 |
| 2020-11-24 | 109,786.37 | 110,595.81 | 109,315.21 | 110,132.53 | +346.16 | +0.32% | 0 |
| 2020-11-23 | 107,377.95 | 109,956.18 | 107,360.58 | 109,786.30 | +2,408.35 | +2.24% | 0 |
| 2020-11-19 | 106,669.90 | 106,763.96 | 105,680.28 | 106,042.48 | -627.42 | -0.59% | 0 |
| 2020-11-18 | 106,117.26 | 106,972.88 | 105,545.37 | 106,669.90 | +552.64 | +0.52% | 0 |
| 2020-11-17 | 107,245.54 | 107,467.25 | 106,043.35 | 106,119.09 | -1,126.45 | -1.05% | 0 |
| 2020-11-16 | 106,430.04 | 107,810.31 | 105,846.62 | 107,248.63 | +818.59 | +0.77% | 0 |
| 2020-11-13 | 102,509.00 | 104,707.00 | 102,509.00 | 104,512.00 | +2,003.00 | +1.95% | 9,772,100 |
| 2020-11-12 | 104,810.00 | 105,019.00 | 102,034.00 | 102,175.00 | -2,635.00 | -2.51% | 10,860,300 |
| 2020-11-11 | 104,810.06 | 105,018.66 | 102,033.75 | 102,507.01 | -2,303.05 | -2.20% | 0 |
| 2020-11-10 | 105,066.96 | 105,462.33 | 104,143.47 | 104,808.83 | -258.13 | -0.25% | 0 |
| 2020-11-09 | 103,516.37 | 105,758.29 | 103,452.64 | 105,066.96 | +1,550.59 | +1.50% | 0 |
| 2020-11-06 | 100,751.00 | 100,928.00 | 99,837.00 | 100,799.00 | +48.00 | +0.05% | 8,382,800 |
| 2020-11-05 | 100,750.59 | 101,104.29 | 99,837.04 | 100,925.11 | +174.52 | +0.17% | 0 |
| 2020-11-04 | 97,872.82 | 100,921.63 | 97,872.27 | 100,751.40 | +2,878.58 | +2.94% | 0 |
| 2020-11-03 | 95,991.57 | 98,296.35 | 95,987.42 | 97,866.81 | +1,875.24 | +1.95% | 0 |
| 2020-11-02 | 93,967.64 | 96,350.23 | 93,967.64 | 95,979.71 | +2,012.07 | +2.14% | 0 |
| 2020-10-30 | 96,579.00 | 96,579.00 | 93,559.00 | 93,952.00 | -2,627.00 | -2.72% | 10,643,200 |
| 2020-10-29 | 96,578.75 | 96,578.75 | 93,559.19 | 93,952.40 | -2,626.35 | -2.72% | 0 |
| 2020-10-28 | 95,368.43 | 96,688.25 | 93,386.55 | 96,582.16 | +1,213.73 | +1.27% | 0 |
| 2020-10-27 | 99,597.75 | 99,597.75 | 95,368.76 | 95,368.76 | -4,228.99 | -4.25% | 0 |
| 2020-10-26 | 101,017.38 | 101,660.37 | 99,413.93 | 99,605.54 | -1,411.84 | -1.40% | 0 |
| 2020-10-23 | 101,918.00 | 102,218.00 | 101,188.00 | 101,260.00 | -658.00 | -0.65% | 7,561,100 |
| 2020-10-22 | 101,917.73 | 102,217.62 | 101,188.38 | 101,259.75 | -657.98 | -0.65% | 0 |
| 2020-10-21 | 100,552.99 | 102,020.44 | 100,456.83 | 101,917.73 | +1,364.74 | +1.36% | 0 |
| 2020-10-20 | 100,541.25 | 101,585.92 | 100,148.97 | 100,552.44 | +11.19 | +0.01% | 0 |
| 2020-10-19 | 98,663.89 | 100,721.83 | 98,663.89 | 100,539.83 | +1,875.94 | +1.90% | 0 |
| 2020-10-16 | 99,054.00 | 99,172.00 | 98,309.00 | 98,309.00 | -745.00 | -0.75% | 7,840,200 |
| 2020-10-15 | 99,054.06 | 99,171.96 | 98,309.12 | 98,309.12 | -744.95 | -0.75% | 0 |
| 2020-10-14 | 99,328.02 | 99,485.50 | 97,778.26 | 99,054.06 | -273.96 | -0.28% | 0 |
| 2020-10-13 | 98,501.58 | 99,570.80 | 98,501.44 | 99,334.43 | +832.85 | +0.85% | 0 |
| 2020-10-12 | 97,483.49 | 98,998.47 | 97,336.30 | 98,502.82 | +1,019.33 | +1.05% | 0 |
| 2020-10-09 | 97,924.00 | 98,642.00 | 97,161.00 | 97,483.00 | -441.00 | -0.45% | 10,810,500 |
| 2020-10-08 | 97,924.18 | 98,641.91 | 97,161.37 | 97,483.31 | -440.87 | -0.45% | 0 |
| 2020-10-07 | 95,529.57 | 97,937.72 | 95,529.57 | 97,919.73 | +2,390.16 | +2.50% | 0 |
| 2020-10-06 | 95,615.82 | 96,379.57 | 94,880.65 | 95,526.26 | -89.56 | -0.09% | 0 |
| 2020-10-05 | 96,091.15 | 97,404.54 | 95,211.05 | 95,615.03 | -476.12 | -0.50% | 0 |
| 2020-10-02 | 95,475.00 | 95,996.00 | 93,897.00 | 94,016.00 | -1,459.00 | -1.53% | 8,584,900 |
| 2020-10-01 | 95,474.63 | 95,995.70 | 93,896.61 | 94,015.68 | -1,458.95 | -1.53% | 0 |
| 2020-09-30 | 94,604.15 | 95,486.33 | 93,599.05 | 95,478.52 | +874.38 | +0.92% | 0 |
| 2020-09-29 | 93,585.84 | 95,340.12 | 93,584.12 | 94,603.38 | +1,017.54 | +1.09% | 0 |
| 2020-09-28 | 94,664.72 | 95,504.78 | 93,408.17 | 93,580.35 | -1,084.37 | -1.15% | 0 |
| 2020-09-25 | 97,011.00 | 97,012.00 | 95,632.00 | 96,999.00 | -12.00 | -0.01% | 7,351,100 |
| 2020-09-24 | 97,011.44 | 97,011.80 | 95,631.74 | 96,999.38 | -12.05 | -0.01% | 0 |
| 2020-09-23 | 95,735.09 | 97,954.63 | 95,652.56 | 97,012.07 | +1,276.98 | +1.33% | 0 |
| 2020-09-22 | 97,294.37 | 97,388.94 | 95,728.13 | 95,734.82 | -1,559.55 | -1.60% | 0 |
| 2020-09-21 | 96,994.52 | 97,684.16 | 96,390.28 | 97,293.54 | +299.02 | +0.31% | 0 |
| 2020-09-18 | 100,098.00 | 100,102.00 | 98,045.00 | 98,290.00 | -1,808.00 | -1.81% | 11,370,300 |
| 2020-09-17 | 100,097.73 | 100,101.91 | 98,044.81 | 98,289.71 | -1,808.02 | -1.81% | 0 |
| 2020-09-16 | 99,673.77 | 100,250.88 | 98,561.51 | 100,097.83 | +424.06 | +0.43% | 0 |
| 2020-09-15 | 100,298.86 | 100,663.36 | 99,663.02 | 99,675.68 | -623.18 | -0.62% | 0 |
| 2020-09-14 | 100,277.00 | 100,949.43 | 99,646.81 | 100,297.91 | +20.91 | +0.02% | 0 |
| 2020-09-11 | 98,839.00 | 99,435.00 | 97,758.00 | 98,363.00 | -476.00 | -0.48% | 9,107,900 |
| 2020-09-10 | 98,839.08 | 99,434.74 | 97,757.90 | 98,363.22 | -475.86 | -0.48% | 0 |
| 2020-09-09 | 101,291.31 | 101,536.48 | 98,686.55 | 98,834.59 | -2,456.72 | -2.43% | 0 |
| 2020-09-08 | 100,050.43 | 101,578.01 | 100,050.43 | 101,292.05 | +1,241.62 | +1.24% | 0 |
| 2020-09-07 | 101,239.34 | 101,239.34 | 99,372.98 | 100,050.43 | -1,188.91 | -1.17% | 0 |
| 2020-09-04 | 100,733.00 | 101,582.00 | 98,961.00 | 101,242.00 | +509.00 | +0.51% | 11,327,400 |
| 2020-09-03 | 100,733.12 | 101,581.77 | 98,960.50 | 101,241.73 | +508.61 | +0.50% | 0 |
| 2020-09-02 | 101,910.94 | 103,225.58 | 99,750.80 | 100,721.36 | -1,189.58 | -1.17% | 0 |
| 2020-09-01 | 102,168.42 | 102,823.88 | 100,871.79 | 101,911.13 | -257.29 | -0.25% | 0 |
| 2020-08-31 | 99,382.02 | 102,237.93 | 99,382.02 | 102,167.65 | +2,785.63 | +2.80% | 0 |
| 2020-08-28 | 100,631.00 | 102,347.00 | 100,631.00 | 102,143.00 | +1,512.00 | +1.50% | 7,665,700 |
| 2020-08-27 | 100,631.21 | 102,347.05 | 100,631.21 | 102,142.93 | +1,511.72 | +1.50% | 0 |
| 2020-08-26 | 100,624.98 | 101,547.82 | 99,856.91 | 100,623.64 | -1.34 | 0.00% | 0 |
| 2020-08-25 | 102,118.76 | 102,521.38 | 99,359.36 | 100,627.33 | -1,491.43 | -1.46% | 0 |
| 2020-08-24 | 102,292.87 | 102,708.36 | 101,623.31 | 102,117.64 | -175.23 | -0.17% | 0 |
| 2020-08-21 | 101,460.00 | 101,566.00 | 100,412.00 | 101,521.00 | +61.00 | +0.06% | 9,100,200 |
| 2020-08-20 | 101,459.55 | 101,565.80 | 100,412.45 | 101,521.29 | +61.74 | +0.06% | 0 |
| 2020-08-19 | 100,852.94 | 101,749.10 | 99,131.40 | 101,467.87 | +614.93 | +0.61% | 0 |
| 2020-08-18 | 102,072.16 | 102,333.79 | 100,800.41 | 100,853.72 | -1,218.44 | -1.19% | 0 |
| 2020-08-17 | 99,597.01 | 102,247.30 | 99,597.01 | 102,065.35 | +2,468.34 | +2.48% | 0 |
| 2020-08-14 | 100,469.00 | 101,717.00 | 100,445.00 | 101,353.00 | +884.00 | +0.88% | 8,576,300 |
| 2020-08-13 | 100,469.44 | 101,717.34 | 100,444.74 | 101,353.45 | +884.01 | +0.88% | 0 |
| 2020-08-12 | 102,118.28 | 103,236.93 | 100,187.06 | 100,460.60 | -1,657.68 | -1.62% | 0 |
| 2020-08-11 | 102,175.95 | 103,116.11 | 100,697.78 | 102,117.79 | -58.16 | -0.06% | 0 |
| 2020-08-10 | 103,448.75 | 104,408.92 | 102,174.26 | 102,174.40 | -1,274.35 | -1.23% | 0 |
| 2020-08-07 | 104,116.00 | 104,126.00 | 101,957.00 | 102,776.00 | -1,340.00 | -1.29% | 10,337,100 |
| 2020-08-06 | 104,116.04 | 104,126.30 | 101,956.50 | 102,775.55 | -1,340.49 | -1.29% | 0 |
| 2020-08-05 | 102,794.76 | 104,523.28 | 102,794.76 | 104,125.64 | +1,330.88 | +1.29% | 0 |
| 2020-08-04 | 101,219.98 | 103,762.66 | 101,219.98 | 102,801.76 | +1,581.78 | +1.56% | 0 |
| 2020-08-03 | 102,825.55 | 103,011.50 | 100,004.50 | 101,215.87 | -1,609.68 | -1.57% | 0 |
| 2020-07-31 | 105,010.00 | 105,462.00 | 102,642.00 | 102,912.00 | -2,098.00 | -2.00% | 12,929,300 |
| 2020-07-30 | 105,009.99 | 105,462.13 | 102,642.04 | 102,912.24 | -2,097.75 | -2.00% | 0 |
| 2020-07-29 | 105,605.17 | 105,606.79 | 103,919.94 | 105,008.70 | -596.47 | -0.56% | 0 |
| 2020-07-28 | 104,111.75 | 105,703.62 | 104,111.75 | 105,605.17 | +1,493.42 | +1.43% | 0 |
| 2020-07-27 | 104,477.08 | 104,662.83 | 103,591.80 | 104,109.07 | -368.01 | -0.35% | 0 |
| 2020-07-24 | 102,292.00 | 102,694.00 | 100,859.00 | 102,382.00 | +90.00 | +0.09% | 9,795,200 |
| 2020-07-23 | 102,291.82 | 102,693.74 | 100,858.76 | 102,381.58 | +89.76 | +0.09% | 0 |
| 2020-07-22 | 104,291.24 | 104,949.40 | 102,118.54 | 102,293.31 | -1,997.93 | -1.92% | 0 |
| 2020-07-21 | 104,311.59 | 104,979.95 | 103,277.01 | 104,289.57 | -22.02 | -0.02% | 0 |
| 2020-07-20 | 104,426.49 | 105,449.23 | 103,732.33 | 104,309.74 | -116.75 | -0.11% | 0 |
| 2020-07-17 | 100,554.00 | 103,017.00 | 100,554.00 | 102,888.00 | +2,334.00 | +2.32% | 10,429,400 |
| 2020-07-16 | 100,554.09 | 103,016.60 | 100,554.09 | 102,888.25 | +2,334.16 | +2.32% | 0 |
| 2020-07-15 | 101,791.01 | 101,792.33 | 100,160.18 | 100,553.27 | -1,237.74 | -1.22% | 0 |
| 2020-07-14 | 100,444.28 | 102,113.51 | 100,444.28 | 101,790.54 | +1,346.26 | +1.34% | 0 |
| 2020-07-13 | 98,698.88 | 100,632.06 | 98,288.81 | 100,440.23 | +1,741.35 | +1.76% | 0 |
| 2020-07-10 | 99,160.00 | 100,101.00 | 98,739.00 | 100,032.00 | +872.00 | +0.88% | 9,147,200 |
| 2020-07-09 | 99,160.17 | 100,100.98 | 98,738.66 | 100,031.83 | +871.66 | +0.88% | 0 |
| 2020-07-08 | 99,770.32 | 100,191.24 | 98,860.83 | 99,160.33 | -609.99 | -0.61% | 0 |
| 2020-07-07 | 97,764.95 | 99,972.78 | 97,764.95 | 99,769.88 | +2,004.93 | +2.05% | 0 |
| 2020-07-06 | 98,937.40 | 98,938.00 | 97,272.02 | 97,761.04 | -1,176.36 | -1.19% | 0 |
| 2020-07-03 | 96,237.00 | 96,765.00 | 95,803.00 | 96,765.00 | +528.00 | +0.55% | 5,351,600 |
| 2020-07-02 | 96,236.97 | 96,764.87 | 95,803.32 | 96,764.85 | +527.88 | +0.55% | 0 |
| 2020-07-01 | 96,205.58 | 97,864.16 | 96,051.85 | 96,234.96 | +29.38 | +0.03% | 0 |
| 2020-06-30 | 95,061.62 | 96,851.75 | 95,061.62 | 96,203.20 | +1,141.59 | +1.20% | 0 |
| 2020-06-29 | 95,727.60 | 96,257.30 | 94,806.47 | 95,055.82 | -671.78 | -0.70% | 0 |
| 2020-06-26 | 95,979.00 | 95,979.00 | 93,514.00 | 93,834.00 | -2,145.00 | -2.24% | 8,439,100 |
| 2020-06-25 | 95,979.03 | 95,979.03 | 93,513.70 | 93,834.49 | -2,144.54 | -2.23% | 0 |
| 2020-06-24 | 94,382.05 | 96,259.70 | 94,151.83 | 95,983.09 | +1,601.05 | +1.70% | 0 |
| 2020-06-23 | 95,973.81 | 95,973.81 | 93,259.07 | 94,377.36 | -1,596.45 | -1.66% | 0 |
| 2020-06-22 | 95,343.52 | 97,485.59 | 95,343.52 | 95,975.16 | +631.63 | +0.66% | 0 |
| 2020-06-19 | 96,138.00 | 97,540.00 | 95,874.00 | 96,572.00 | +434.00 | +0.45% | 13,134,400 |
| 2020-06-18 | 96,137.89 | 97,540.33 | 95,874.30 | 96,572.10 | +434.21 | +0.45% | 0 |
| 2020-06-17 | 95,547.20 | 97,109.54 | 94,697.53 | 96,125.24 | +578.04 | +0.60% | 0 |
| 2020-06-16 | 93,531.17 | 96,611.40 | 93,531.17 | 95,547.29 | +2,016.12 | +2.16% | 0 |
| 2020-06-15 | 92,386.66 | 95,215.56 | 92,386.66 | 93,531.17 | +1,144.52 | +1.24% | 0 |
| 2020-06-12 | 94,677.00 | 94,703.00 | 90,811.00 | 92,795.00 | -1,882.00 | -1.99% | 12,785,600 |
| 2020-06-11 | 94,677.14 | 94,703.26 | 90,810.98 | 92,795.27 | -1,881.87 | -1.99% | 0 |
| 2020-06-10 | 96,747.00 | 97,646.00 | 94,665.00 | 94,686.00 | -2,061.00 | -2.13% | 11,739,600 |
| 2020-06-09 | 96,747.32 | 97,645.85 | 94,664.81 | 94,685.98 | -2,061.34 | -2.13% | 0 |
| 2020-06-08 | 97,644.34 | 97,644.34 | 95,385.81 | 96,746.55 | -897.80 | -0.92% | 0 |
| 2020-06-05 | 93,839.00 | 97,356.00 | 93,839.00 | 94,637.00 | +798.00 | +0.85% | 13,320,300 |
| 2020-06-04 | 93,839.16 | 97,355.75 | 93,838.60 | 94,637.06 | +797.91 | +0.85% | 0 |
| 2020-06-03 | 92,992.63 | 94,132.30 | 92,220.80 | 93,828.61 | +835.98 | +0.90% | 0 |
| 2020-06-02 | 91,048.10 | 93,710.05 | 91,048.10 | 93,002.14 | +1,954.04 | +2.15% | 0 |
| 2020-06-01 | 88,622.49 | 91,046.49 | 88,622.49 | 91,046.38 | +2,423.89 | +2.74% | 0 |
| 2020-05-29 | 86,951.00 | 87,410.00 | 85,384.00 | 87,403.00 | +452.00 | +0.52% | 16,550,900 |
| 2020-05-28 | 86,951.32 | 87,410.03 | 85,384.29 | 87,402.59 | +451.27 | +0.52% | 0 |
| 2020-05-27 | 87,946.10 | 88,090.67 | 86,766.92 | 86,949.09 | -997.01 | -1.13% | 0 |
| 2020-05-26 | 85,467.50 | 87,946.25 | 85,467.50 | 87,946.25 | +2,478.75 | +2.90% | 0 |
| 2020-05-25 | 85,667.50 | 87,332.53 | 85,395.71 | 85,468.91 | -198.59 | -0.23% | 0 |
| 2020-05-22 | 83,027.00 | 83,027.00 | 81,669.00 | 82,173.00 | -854.00 | -1.03% | 9,281,200 |
| 2020-05-21 | 83,027.09 | 83,027.09 | 81,668.80 | 82,173.21 | -853.88 | -1.03% | 0 |
| 2020-05-20 | 81,319.73 | 83,308.96 | 81,317.11 | 83,027.09 | +1,707.37 | +2.10% | 0 |
| 2020-05-19 | 80,746.81 | 82,290.49 | 80,739.61 | 81,319.45 | +572.64 | +0.71% | 0 |
| 2020-05-18 | 81,196.69 | 82,174.55 | 80,647.02 | 80,742.35 | -454.34 | -0.56% | 0 |
| 2020-05-15 | 79,011.00 | 79,538.00 | 77,426.00 | 77,557.00 | -1,454.00 | -1.84% | 11,718,200 |
| 2020-05-14 | 79,010.59 | 79,538.23 | 77,426.10 | 77,556.62 | -1,453.98 | -1.84% | 0 |
| 2020-05-13 | 77,770.48 | 79,010.81 | 75,696.95 | 79,010.81 | +1,240.34 | +1.59% | 0 |
| 2020-05-12 | 77,876.88 | 78,911.28 | 77,151.98 | 77,772.20 | -104.68 | -0.13% | 0 |
| 2020-05-11 | 79,064.60 | 80,344.03 | 77,871.95 | 77,871.95 | -1,192.65 | -1.51% | 0 |
| 2020-05-08 | 78,152.00 | 80,557.00 | 78,152.00 | 80,263.00 | +2,111.00 | +2.70% | 10,734,400 |
| 2020-05-07 | 78,151.87 | 80,556.62 | 78,151.87 | 80,263.35 | +2,111.49 | +2.70% | 0 |
| 2020-05-06 | 79,072.28 | 80,061.19 | 78,061.44 | 78,118.57 | -953.71 | -1.21% | 0 |
| 2020-05-05 | 79,472.78 | 79,996.04 | 78,055.82 | 79,063.68 | -409.10 | -0.51% | 0 |
| 2020-05-04 | 78,887.12 | 81,065.90 | 78,886.34 | 79,470.78 | +583.66 | +0.74% | 0 |
| 2020-04-30 | 83,169.00 | 83,169.00 | 80,168.00 | 80,506.00 | -2,663.00 | -3.20% | 11,804,600 |
| 2020-04-29 | 83,169.34 | 83,169.34 | 80,168.06 | 80,505.89 | -2,663.45 | -3.20% | 0 |
| 2020-04-28 | 81,312.89 | 83,598.01 | 81,312.89 | 83,170.80 | +1,857.91 | +2.28% | 0 |
| 2020-04-27 | 78,243.32 | 81,427.32 | 78,243.32 | 81,312.23 | +3,068.91 | +3.92% | 0 |
| 2020-04-24 | 79,667.00 | 79,667.00 | 72,041.00 | 75,331.00 | -4,336.00 | -5.44% | 16,529,200 |
| 2020-04-23 | 79,666.62 | 79,666.62 | 72,040.82 | 75,330.61 | -4,336.01 | -5.44% | 0 |
| 2020-04-22 | 80,690.35 | 81,933.50 | 78,621.92 | 79,673.30 | -1,017.05 | -1.26% | 0 |
| 2020-04-21 | 78,972.83 | 81,183.73 | 78,972.76 | 80,687.15 | +1,714.32 | +2.17% | 0 |
| 2020-04-20 | 78,989.00 | 80,106.00 | 76,943.00 | 78,973.00 | -16.00 | -0.02% | 8,874,700 |
| 2020-04-17 | 77,817.00 | 79,846.00 | 77,754.00 | 78,990.00 | +1,173.00 | +1.51% | 8,317,800 |
| 2020-04-16 | 77,817.46 | 79,846.43 | 77,754.45 | 78,990.29 | +1,172.83 | +1.51% | 0 |
| 2020-04-15 | 78,836.72 | 80,167.22 | 77,452.36 | 77,811.85 | -1,024.87 | -1.30% | 0 |
| 2020-04-14 | 79,911.33 | 80,034.78 | 77,545.67 | 78,831.46 | -1,079.87 | -1.35% | 0 |
| 2020-04-13 | 78,847.67 | 81,667.81 | 78,847.67 | 79,918.36 | +1,070.69 | +1.36% | 0 |
| 2020-04-09 | 78,640.00 | 80,428.00 | 77,457.00 | 77,682.00 | -958.00 | -1.22% | 10,748,700 |
| 2020-04-08 | 78,639.74 | 80,427.60 | 77,456.86 | 77,681.94 | -957.80 | -1.22% | 0 |
| 2020-04-07 | 76,334.79 | 79,058.13 | 76,115.19 | 78,624.62 | +2,289.83 | +3.00% | 0 |
| 2020-04-06 | 74,078.01 | 79,855.48 | 74,078.01 | 76,358.09 | +2,280.09 | +3.08% | 0 |
| 2020-04-03 | 72,241.00 | 72,241.00 | 67,802.00 | 69,538.00 | -2,703.00 | -3.74% | 10,411,300 |
| 2020-04-02 | 72,241.09 | 72,241.09 | 67,802.47 | 69,537.56 | -2,703.53 | -3.74% | 0 |
| 2020-04-01 | 70,968.53 | 73,861.00 | 70,956.84 | 72,253.46 | +1,284.93 | +1.81% | 0 |
| 2020-03-31 | 73,010.78 | 73,010.78 | 69,568.56 | 70,966.70 | -2,044.08 | -2.80% | 0 |
| 2020-03-30 | 74,629.42 | 75,511.03 | 72,385.14 | 73,019.76 | -1,609.66 | -2.16% | 0 |
| 2020-03-27 | 77,708.00 | 77,708.00 | 73,057.00 | 73,429.00 | -4,279.00 | -5.51% | 10,301,400 |
| 2020-03-26 | 77,707.88 | 77,707.88 | 73,057.12 | 73,428.78 | -4,279.10 | -5.51% | 0 |
| 2020-03-25 | 74,956.05 | 78,846.34 | 74,923.27 | 77,709.66 | +2,753.61 | +3.67% | 0 |
| 2020-03-24 | 69,727.12 | 76,713.93 | 69,359.58 | 74,955.57 | +5,228.45 | +7.50% | 0 |
| 2020-03-23 | 63,604.42 | 71,535.44 | 63,604.42 | 69,729.30 | +6,124.88 | +9.63% | 0 |
| 2020-03-20 | 68,344.00 | 72,247.00 | 66,120.00 | 67,069.00 | -1,275.00 | -1.87% | 15,152,400 |
| 2020-03-19 | 68,344.38 | 72,247.43 | 66,120.06 | 67,069.36 | -1,275.02 | -1.87% | 0 |
| 2020-03-18 | 66,882.80 | 70,071.33 | 61,690.53 | 68,331.80 | +1,449.00 | +2.17% | 0 |
| 2020-03-17 | 74,576.38 | 74,576.38 | 63,546.74 | 66,894.95 | -7,681.43 | -10.30% | 0 |
| 2020-03-16 | 71,177.56 | 77,254.59 | 70,782.50 | 74,617.24 | +3,439.68 | +4.83% | 0 |
| 2020-03-13 | 72,621.00 | 83,758.00 | 72,621.00 | 82,678.00 | +10,057.00 | +13.85% | 15,766,300 |
| 2020-03-12 | 72,621.49 | 83,757.51 | 72,621.49 | 82,677.91 | +10,056.41 | +13.85% | 0 |
| 2020-03-11 | 85,103.19 | 85,103.19 | 68,488.29 | 72,582.53 | -12,520.66 | -14.71% | 0 |
| 2020-03-10 | 92,202.15 | 92,202.15 | 80,795.50 | 85,171.13 | -7,031.01 | -7.63% | 0 |
| 2020-03-09 | 86,070.96 | 92,230.27 | 86,070.96 | 92,214.47 | +6,143.51 | +7.14% | 0 |
| 2020-03-06 | 102,231.00 | 102,231.00 | 96,886.00 | 97,997.00 | -4,234.00 | -4.14% | 11,864,200 |
| 2020-03-05 | 102,230.50 | 102,230.50 | 96,885.83 | 97,996.77 | -4,233.73 | -4.14% | 0 |
| 2020-03-04 | 107,216.56 | 107,216.56 | 100,536.15 | 102,233.24 | -4,983.32 | -4.65% | 0 |
| 2020-03-03 | 105,540.27 | 107,808.91 | 105,042.11 | 107,224.22 | +1,683.95 | +1.60% | 0 |
| 2020-03-02 | 106,630.34 | 108,803.58 | 104,404.82 | 105,537.14 | -1,093.20 | -1.03% | 0 |
| 2020-02-28 | 102,984.00 | 104,172.00 | 99,951.00 | 104,172.00 | +1,188.00 | +1.15% | 11,228,400 |
| 2020-02-27 | 102,983.54 | 104,171.57 | 99,950.96 | 104,171.57 | +1,188.03 | +1.15% | 0 |
| 2020-02-26 | 105,710.70 | 106,656.32 | 102,983.54 | 102,983.54 | -2,727.16 | -2.58% | 0 |
| 2020-02-25 | 113,646.53 | 113,646.53 | 105,052.80 | 105,718.29 | -7,928.24 | -6.98% | 0 |
| 2020-02-21 | 114,585.00 | 114,585.00 | 112,661.00 | 113,681.00 | -904.00 | -0.79% | 5,896,200 |
| 2020-02-20 | 114,584.97 | 114,584.97 | 112,661.31 | 113,681.42 | -903.55 | -0.79% | 0 |
| 2020-02-19 | 116,517.59 | 116,552.46 | 114,379.14 | 114,586.24 | -1,931.35 | -1.66% | 0 |
| 2020-02-18 | 114,981.90 | 116,545.32 | 114,774.04 | 116,517.59 | +1,535.69 | +1.34% | 0 |
| 2020-02-17 | 115,309.22 | 115,309.22 | 113,532.04 | 114,977.29 | -331.93 | -0.29% | 0 |
| 2020-02-14 | 115,663.00 | 115,663.00 | 114,132.00 | 114,381.00 | -1,282.00 | -1.11% | 5,335,900 |
| 2020-02-13 | 115,662.73 | 115,662.73 | 114,132.37 | 114,380.71 | -1,282.02 | -1.11% | 0 |
| 2020-02-12 | 116,659.69 | 116,659.69 | 114,800.64 | 115,662.40 | -997.29 | -0.85% | 0 |
| 2020-02-11 | 115,371.20 | 117,580.93 | 115,371.20 | 116,674.13 | +1,302.93 | +1.13% | 0 |
| 2020-02-10 | 112,573.78 | 115,576.21 | 112,573.78 | 115,370.61 | +2,796.83 | +2.48% | 0 |
| 2020-02-07 | 115,190.00 | 115,190.00 | 113,769.00 | 113,770.00 | -1,420.00 | -1.23% | 6,594,100 |
| 2020-02-06 | 115,189.97 | 115,189.97 | 113,769.14 | 113,770.29 | -1,419.68 | -1.23% | 0 |
| 2020-02-05 | 116,033.22 | 117,381.83 | 114,722.68 | 115,189.97 | -843.25 | -0.73% | 0 |
| 2020-02-04 | 115,562.65 | 117,700.53 | 115,562.34 | 116,028.27 | +465.62 | +0.40% | 0 |
| 2020-02-03 | 114,630.58 | 116,555.61 | 114,630.58 | 115,556.71 | +926.13 | +0.81% | 0 |
| 2020-01-31 | 115,518.00 | 115,518.00 | 113,148.00 | 113,761.00 | -1,757.00 | -1.52% | 6,219,900 |
| 2020-01-30 | 115,518.20 | 115,518.20 | 113,148.36 | 113,760.57 | -1,757.63 | -1.52% | 0 |
| 2020-01-29 | 115,374.99 | 115,528.04 | 112,825.49 | 115,528.04 | +153.05 | +0.13% | 0 |
| 2020-01-28 | 116,494.45 | 117,171.28 | 115,163.75 | 115,384.84 | -1,109.61 | -0.95% | 0 |
| 2020-01-27 | 114,482.37 | 116,796.70 | 114,474.61 | 116,478.98 | +1,996.61 | +1.74% | 0 |
| 2020-01-24 | 119,528.00 | 119,593.00 | 118,108.00 | 118,376.00 | -1,152.00 | -0.96% | 4,778,700 |
| 2020-01-23 | 119,527.63 | 119,593.10 | 118,108.30 | 118,376.36 | -1,151.27 | -0.96% | 0 |
| 2020-01-22 | 118,391.45 | 119,534.80 | 116,905.95 | 119,527.63 | +1,136.18 | +0.96% | 0 |
| 2020-01-21 | 117,035.48 | 118,400.98 | 117,035.48 | 118,391.36 | +1,355.88 | +1.16% | 0 |
| 2020-01-20 | 118,860.85 | 118,860.85 | 117,026.04 | 117,026.04 | -1,834.81 | -1.54% | 0 |
| 2020-01-17 | 116,710.00 | 118,479.00 | 116,710.00 | 118,478.00 | +1,768.00 | +1.52% | 4,947,200 |
| 2020-01-16 | 116,709.91 | 118,478.95 | 116,709.91 | 118,478.30 | +1,768.39 | +1.52% | 0 |
| 2020-01-15 | 116,414.88 | 117,105.58 | 115,961.42 | 116,704.21 | +289.33 | +0.25% | 0 |
| 2020-01-14 | 117,632.40 | 117,632.40 | 116,188.11 | 116,414.35 | -1,218.05 | -1.04% | 0 |
| 2020-01-13 | 117,325.08 | 117,705.16 | 116,609.75 | 117,632.40 | +307.32 | +0.26% | 0 |
| 2020-01-10 | 115,948.00 | 116,745.00 | 114,952.00 | 115,503.00 | -445.00 | -0.38% | 4,783,400 |
| 2020-01-09 | 115,947.76 | 116,744.90 | 114,952.34 | 115,503.42 | -444.34 | -0.38% | 0 |
| 2020-01-08 | 116,247.52 | 116,820.04 | 115,410.67 | 115,947.11 | -300.41 | -0.26% | 0 |
| 2020-01-07 | 116,667.32 | 117,334.82 | 115,693.02 | 116,247.03 | -420.29 | -0.36% | 0 |
| 2020-01-06 | 116,871.73 | 117,075.85 | 115,965.38 | 116,661.94 | -209.79 | -0.18% | 0 |
| 2020-01-03 | 118,564.00 | 118,792.00 | 117,341.00 | 117,707.00 | -857.00 | -0.72% | 6,834,500 |
| 2020-01-02 | 118,564.44 | 118,791.86 | 117,340.57 | 117,706.66 | -857.78 | -0.72% | 0 |
| 2020-01-01 | 115,651.95 | 118,573.10 | 115,648.97 | 118,573.10 | +2,921.15 | +2.53% | 0 |
| 2019-12-30 | 116,530.00 | 117,086.00 | 115,790.00 | 115,964.00 | -566.00 | -0.49% | 3,667,900 |
| 2019-12-27 | 117,205.00 | 117,803.00 | 115,995.00 | 116,534.00 | -671.00 | -0.57% | 3,905,900 |
| 2019-12-26 | 117,205.09 | 117,802.86 | 115,995.12 | 116,533.98 | -671.11 | -0.57% | 0 |
| 2019-12-25 | 115,864.38 | 117,219.91 | 115,672.53 | 117,203.20 | +1,338.82 | +1.16% | 0 |
| 2019-12-23 | 115,119.00 | 115,863.00 | 114,964.00 | 115,863.00 | +744.00 | +0.65% | 3,995,200 |
| 2019-12-20 | 115,133.00 | 115,171.00 | 114,526.00 | 115,121.00 | -12.00 | -0.01% | 6,887,400 |
| 2019-12-19 | 115,133.12 | 115,170.58 | 114,525.95 | 115,121.08 | -12.04 | -0.01% | 0 |
| 2019-12-18 | 114,313.35 | 115,132.01 | 113,712.39 | 115,131.25 | +817.90 | +0.72% | 0 |
| 2019-12-17 | 112,618.25 | 114,338.51 | 112,299.90 | 114,314.65 | +1,696.40 | +1.51% | 0 |
| 2019-12-16 | 111,896.54 | 112,695.34 | 111,896.54 | 112,615.66 | +719.12 | +0.64% | 0 |
| 2019-12-13 | 112,205.00 | 112,829.00 | 111,780.00 | 112,565.00 | +360.00 | +0.32% | 7,712,100 |
| 2019-12-12 | 112,204.76 | 112,829.31 | 111,779.96 | 112,564.86 | +360.10 | +0.32% | 0 |
| 2019-12-11 | 110,963.08 | 112,444.74 | 110,963.08 | 112,199.74 | +1,236.66 | +1.11% | 0 |
| 2019-12-10 | 110,672.07 | 111,226.71 | 110,529.50 | 110,963.87 | +291.80 | +0.26% | 0 |
| 2019-12-09 | 110,973.03 | 111,184.37 | 110,132.84 | 110,672.01 | -301.02 | -0.27% | 0 |
| 2019-12-06 | 110,623.00 | 111,430.00 | 110,623.00 | 111,126.00 | +503.00 | +0.46% | 4,968,100 |
| 2019-12-05 | 110,622.92 | 111,429.66 | 110,622.92 | 111,125.75 | +502.83 | +0.45% | 0 |
| 2019-12-04 | 110,297.33 | 111,072.80 | 110,007.67 | 110,622.27 | +324.94 | +0.29% | 0 |
| 2019-12-03 | 108,961.96 | 110,300.93 | 108,961.96 | 110,300.93 | +1,338.97 | +1.23% | 0 |
| 2019-12-02 | 108,930.97 | 109,197.77 | 108,190.46 | 108,956.02 | +25.05 | +0.02% | 0 |
| 2019-11-29 | 108,283.00 | 108,708.00 | 107,759.00 | 108,233.00 | -50.00 | -0.05% | 4,186,600 |
| 2019-11-28 | 108,290.09 | 108,707.55 | 107,759.39 | 108,233.28 | -56.81 | -0.05% | 0 |
| 2019-11-27 | 107,707.75 | 108,333.02 | 107,148.02 | 108,290.09 | +582.34 | +0.54% | 0 |
| 2019-11-26 | 107,059.40 | 107,991.15 | 106,312.21 | 107,707.75 | +648.35 | +0.61% | 0 |
| 2019-11-25 | 108,423.93 | 108,423.93 | 106,413.93 | 107,059.40 | -1,364.53 | -1.26% | 0 |
| 2019-11-22 | 107,497.00 | 108,692.00 | 107,157.00 | 108,692.00 | +1,195.00 | +1.11% | 4,796,100 |
| 2019-11-21 | 107,496.51 | 108,692.28 | 107,156.64 | 108,692.28 | +1,195.77 | +1.11% | 0 |
| 2019-11-20 | 105,866.12 | 107,496.73 | 105,864.47 | 107,496.73 | +1,630.61 | +1.54% | 0 |
| 2019-11-19 | 106,269.00 | 106,950.00 | 105,367.00 | 105,618.00 | -651.00 | -0.61% | 3,610,300 |
| 2019-11-18 | 106,268.82 | 106,949.81 | 105,366.68 | 105,864.18 | -404.64 | -0.38% | 0 |
| 2019-11-14 | 106,052.00 | 106,758.00 | 105,820.00 | 106,557.00 | +505.00 | +0.48% | 5,364,300 |
| 2019-11-13 | 106,052.39 | 106,757.61 | 105,820.37 | 106,556.88 | +504.49 | +0.48% | 0 |
| 2019-11-12 | 106,751.11 | 106,785.79 | 105,260.78 | 106,059.95 | -691.16 | -0.65% | 0 |
| 2019-11-11 | 108,367.80 | 108,367.80 | 106,232.45 | 106,751.11 | -1,616.69 | -1.49% | 0 |
| 2019-11-08 | 109,572.00 | 109,572.00 | 107,127.00 | 107,629.00 | -1,943.00 | -1.77% | 5,419,600 |
| 2019-11-07 | 109,572.16 | 109,572.16 | 107,126.65 | 107,628.98 | -1,943.18 | -1.77% | 0 |
| 2019-11-06 | 108,360.22 | 109,671.91 | 108,360.22 | 109,580.57 | +1,220.35 | +1.13% | 0 |
| 2019-11-05 | 108,719.02 | 109,633.14 | 107,445.54 | 108,360.22 | -358.80 | -0.33% | 0 |
| 2019-11-04 | 108,778.78 | 109,342.86 | 108,252.78 | 108,719.02 | -59.76 | -0.05% | 0 |
| 2019-11-01 | 107,221.00 | 108,496.00 | 107,220.00 | 108,196.00 | +975.00 | +0.91% | 5,466,300 |
| 2019-10-31 | 107,220.94 | 108,496.08 | 107,220.43 | 108,195.63 | +974.69 | +0.91% | 0 |
| 2019-10-30 | 108,403.12 | 108,403.12 | 106,355.82 | 107,219.83 | -1,183.29 | -1.09% | 0 |
| 2019-10-29 | 107,557.11 | 108,407.54 | 106,622.01 | 108,407.54 | +850.43 | +0.79% | 0 |
| 2019-10-28 | 108,189.32 | 108,195.22 | 107,313.05 | 107,556.26 | -633.06 | -0.59% | 0 |
| 2019-10-25 | 106,990.00 | 108,083.00 | 106,990.00 | 107,364.00 | +374.00 | +0.35% | 5,398,900 |
| 2019-10-24 | 106,989.54 | 108,083.26 | 106,989.54 | 107,363.77 | +374.23 | +0.35% | 0 |
| 2019-10-23 | 107,552.72 | 107,744.08 | 106,592.72 | 106,986.15 | -566.57 | -0.53% | 0 |
| 2019-10-22 | 107,381.11 | 107,958.82 | 107,040.79 | 107,543.59 | +162.48 | +0.15% | 0 |
| 2019-10-21 | 106,022.71 | 107,420.73 | 105,927.32 | 107,381.11 | +1,358.40 | +1.28% | 0 |
| 2019-10-18 | 105,012.00 | 105,464.00 | 104,525.00 | 104,729.00 | -283.00 | -0.27% | 4,478,100 |
| 2019-10-17 | 105,011.71 | 105,464.25 | 104,524.97 | 104,728.89 | -282.82 | -0.27% | 0 |
| 2019-10-16 | 105,388.63 | 105,891.19 | 104,826.61 | 105,015.77 | -372.86 | -0.35% | 0 |
| 2019-10-15 | 104,485.87 | 105,462.07 | 103,521.08 | 105,422.80 | +936.93 | +0.90% | 0 |
| 2019-10-14 | 104,298.53 | 105,047.62 | 104,052.48 | 104,489.56 | +191.03 | +0.18% | 0 |
| 2019-10-11 | 101,819.00 | 104,381.00 | 101,819.00 | 103,832.00 | +2,013.00 | +1.98% | 4,351,800 |
| 2019-10-10 | 101,818.60 | 104,380.89 | 101,818.60 | 103,831.92 | +2,013.32 | +1.98% | 0 |
| 2019-10-09 | 101,243.74 | 102,482.98 | 101,152.12 | 101,817.13 | +573.39 | +0.57% | 0 |
| 2019-10-08 | 100,005.44 | 101,566.59 | 100,005.44 | 101,248.78 | +1,243.34 | +1.24% | 0 |
| 2019-10-07 | 100,564.60 | 101,296.28 | 99,867.59 | 99,981.40 | -583.20 | -0.58% | 0 |
| 2019-10-04 | 101,516.00 | 102,580.00 | 101,057.00 | 102,551.00 | +1,035.00 | +1.02% | 4,649,400 |
| 2019-10-03 | 101,516.04 | 102,579.55 | 101,057.36 | 102,551.32 | +1,035.28 | +1.02% | 0 |
| 2019-10-02 | 101,031.44 | 101,560.23 | 99,826.30 | 101,516.04 | +484.60 | +0.48% | 0 |
| 2019-10-01 | 104,049.12 | 104,049.12 | 100,943.82 | 101,031.44 | -3,017.68 | -2.90% | 0 |
| 2019-09-30 | 104,745.06 | 105,121.16 | 103,837.47 | 104,053.40 | -691.66 | -0.66% | 0 |
| 2019-09-27 | 105,319.00 | 105,633.00 | 104,506.00 | 105,078.00 | -241.00 | -0.23% | 3,471,200 |
| 2019-09-26 | 105,319.40 | 105,632.94 | 104,505.69 | 105,077.63 | -241.77 | -0.23% | 0 |
| 2019-09-25 | 104,485.18 | 105,342.30 | 104,337.39 | 105,319.40 | +834.22 | +0.80% | 0 |
| 2019-09-24 | 103,856.87 | 104,480.98 | 103,033.84 | 104,480.98 | +624.11 | +0.60% | 0 |
| 2019-09-23 | 104,637.51 | 104,892.90 | 103,503.53 | 103,875.66 | -761.85 | -0.73% | 0 |
| 2019-09-20 | 104,339.00 | 105,045.00 | 103,914.00 | 104,817.00 | +478.00 | +0.46% | 6,769,100 |
| 2019-09-19 | 104,339.16 | 105,044.50 | 103,913.50 | 104,817.40 | +478.24 | +0.46% | 0 |
| 2019-09-18 | 104,555.31 | 106,001.35 | 104,285.83 | 104,339.16 | -216.15 | -0.21% | 0 |
| 2019-09-17 | 104,616.28 | 104,761.84 | 103,684.12 | 104,531.93 | -84.35 | -0.08% | 0 |
| 2019-09-16 | 103,679.69 | 104,618.93 | 103,078.89 | 104,616.86 | +937.17 | +0.90% | 0 |
| 2019-09-13 | 104,371.00 | 104,699.00 | 103,275.00 | 103,501.00 | -870.00 | -0.83% | 4,039,400 |
| 2019-09-12 | 104,371.10 | 104,699.20 | 103,274.91 | 103,501.18 | -869.92 | -0.83% | 0 |
| 2019-09-11 | 103,452.52 | 104,618.01 | 103,452.52 | 104,370.91 | +918.39 | +0.89% | 0 |
| 2019-09-10 | 103,035.89 | 104,155.86 | 103,035.89 | 103,445.60 | +409.71 | +0.40% | 0 |
| 2019-09-09 | 103,179.94 | 103,503.45 | 102,230.73 | 103,031.50 | -148.44 | -0.14% | 0 |
| 2019-09-06 | 102,247.00 | 103,182.00 | 102,246.00 | 102,935.00 | +688.00 | +0.67% | 3,976,000 |
| 2019-09-05 | 102,246.83 | 103,181.64 | 102,245.98 | 102,935.43 | +688.60 | +0.67% | 0 |
| 2019-09-04 | 101,203.84 | 103,258.48 | 101,203.84 | 102,243.00 | +1,039.16 | +1.03% | 0 |
| 2019-09-03 | 99,705.69 | 101,200.89 | 99,705.69 | 101,200.89 | +1,495.20 | +1.50% | 0 |
| 2019-09-02 | 100,626.38 | 101,416.66 | 99,406.15 | 99,680.83 | -945.55 | -0.94% | 0 |
| 2019-08-30 | 100,526.00 | 101,551.00 | 100,526.00 | 101,135.00 | +609.00 | +0.61% | 6,109,600 |
| 2019-08-29 | 100,526.27 | 101,551.35 | 100,526.27 | 101,134.61 | +608.34 | +0.61% | 0 |
| 2019-08-28 | 98,194.11 | 100,683.87 | 98,194.11 | 100,524.43 | +2,330.32 | +2.37% | 0 |
| 2019-08-27 | 97,273.35 | 98,346.03 | 96,557.06 | 98,193.53 | +920.18 | +0.95% | 0 |
| 2019-08-26 | 96,434.30 | 97,950.98 | 95,855.30 | 97,276.19 | +841.89 | +0.87% | 0 |
| 2019-08-23 | 100,007.00 | 100,025.00 | 97,085.00 | 97,667.00 | -2,340.00 | -2.34% | 5,668,800 |
| 2019-08-22 | 100,007.25 | 100,024.83 | 97,085.21 | 97,667.49 | -2,339.76 | -2.34% | 0 |
| 2019-08-21 | 101,209.02 | 101,469.05 | 100,011.28 | 100,011.28 | -1,197.74 | -1.18% | 0 |
| 2019-08-20 | 99,227.12 | 101,240.13 | 99,221.27 | 101,201.90 | +1,974.78 | +1.99% | 0 |
| 2019-08-19 | 99,471.93 | 99,664.75 | 98,002.03 | 99,222.25 | -249.68 | -0.25% | 0 |
| 2019-08-16 | 99,059.00 | 100,567.00 | 99,059.00 | 99,806.00 | +747.00 | +0.75% | 5,483,400 |
| 2019-08-15 | 99,059.12 | 100,566.93 | 99,059.12 | 99,805.78 | +746.66 | +0.75% | 0 |
| 2019-08-14 | 100,262.03 | 101,014.41 | 98,200.36 | 99,056.91 | -1,205.12 | -1.20% | 0 |
| 2019-08-13 | 103,270.08 | 103,270.08 | 99,954.75 | 100,258.01 | -3,012.07 | -2.92% | 0 |
| 2019-08-12 | 101,912.15 | 103,778.22 | 101,414.44 | 103,299.47 | +1,387.32 | +1.36% | 0 |
| 2019-08-09 | 104,102.00 | 104,848.00 | 103,547.00 | 103,996.00 | -106.00 | -0.10% | 4,549,300 |
| 2019-08-08 | 104,101.95 | 104,848.18 | 103,546.67 | 103,996.16 | -105.79 | -0.10% | 0 |
| 2019-08-07 | 102,782.37 | 104,281.89 | 102,782.37 | 104,115.23 | +1,332.86 | +1.30% | 0 |
| 2019-08-06 | 102,163.25 | 102,784.21 | 100,476.12 | 102,782.37 | +619.12 | +0.61% | 0 |
| 2019-08-05 | 100,097.51 | 102,178.08 | 100,097.51 | 102,163.69 | +2,066.18 | +2.06% | 0 |
| 2019-08-02 | 102,122.00 | 103,180.00 | 101,667.00 | 102,674.00 | +552.00 | +0.54% | 4,923,500 |
| 2019-08-01 | 102,122.39 | 103,179.66 | 101,667.02 | 102,673.68 | +551.29 | +0.54% | 0 |
| 2019-07-31 | 101,818.93 | 104,055.69 | 101,818.93 | 102,125.94 | +307.01 | +0.30% | 0 |
| 2019-07-30 | 102,945.65 | 103,128.70 | 100,950.36 | 101,812.13 | -1,133.52 | -1.10% | 0 |
| 2019-07-29 | 103,482.87 | 103,554.99 | 102,596.13 | 102,932.76 | -550.11 | -0.53% | 0 |
| 2019-07-26 | 102,654.00 | 103,209.00 | 102,196.00 | 102,819.00 | +165.00 | +0.16% | 5,141,400 |
| 2019-07-25 | 102,653.90 | 103,209.05 | 102,196.31 | 102,818.93 | +165.03 | +0.16% | 0 |
| 2019-07-24 | 104,118.80 | 104,439.70 | 102,390.47 | 102,654.58 | -1,464.22 | -1.41% | 0 |
| 2019-07-23 | 103,706.64 | 104,570.36 | 103,706.64 | 104,119.54 | +412.90 | +0.40% | 0 |
| 2019-07-22 | 103,949.46 | 104,429.57 | 103,518.20 | 103,704.28 | -245.18 | -0.24% | 0 |
| 2019-07-19 | 104,716.00 | 104,723.00 | 103,388.00 | 103,452.00 | -1,264.00 | -1.21% | 3,484,400 |
| 2019-07-18 | 104,716.41 | 104,722.64 | 103,387.84 | 103,451.93 | -1,264.48 | -1.21% | 0 |
| 2019-07-17 | 103,859.36 | 104,773.05 | 103,859.36 | 104,716.59 | +857.23 | +0.83% | 0 |
| 2019-07-16 | 103,775.14 | 104,453.09 | 103,711.71 | 103,855.53 | +80.39 | +0.08% | 0 |
| 2019-07-15 | 103,805.39 | 104,439.98 | 103,361.08 | 103,775.41 | -29.98 | -0.03% | 0 |
| 2019-07-12 | 105,158.00 | 105,731.00 | 103,903.00 | 103,906.00 | -1,252.00 | -1.19% | 4,748,000 |
| 2019-07-11 | 105,157.57 | 105,730.54 | 103,903.06 | 103,905.99 | -1,251.58 | -1.19% | 0 |
| 2019-07-10 | 105,818.26 | 105,885.50 | 104,813.51 | 105,146.44 | -671.82 | -0.63% | 0 |
| 2019-07-09 | 104,536.70 | 106,650.12 | 104,536.70 | 105,817.06 | +1,280.36 | +1.22% | 0 |
| 2019-07-08 | 104,090.00 | 104,679.00 | 103,988.00 | 104,530.00 | +440.00 | +0.42% | 3,500,300 |
| 2019-07-05 | 103,628.00 | 104,176.00 | 102,622.00 | 104,089.00 | +461.00 | +0.45% | 4,208,400 |
| 2019-07-04 | 103,628.28 | 104,175.90 | 102,621.70 | 104,089.47 | +461.19 | +0.45% | 0 |
| 2019-07-03 | 102,046.55 | 104,021.60 | 102,046.55 | 103,636.17 | +1,589.62 | +1.56% | 0 |
| 2019-07-02 | 100,576.27 | 102,176.96 | 100,451.36 | 102,043.11 | +1,466.84 | +1.46% | 0 |
| 2019-07-01 | 101,342.31 | 101,564.53 | 100,072.77 | 100,605.17 | -737.14 | -0.73% | 0 |
| 2019-06-28 | 100,726.00 | 101,563.00 | 100,726.00 | 100,967.00 | +241.00 | +0.24% | 4,079,900 |
| 2019-06-27 | 100,726.43 | 101,562.52 | 100,726.43 | 100,967.20 | +240.77 | +0.24% | 0 |
| 2019-06-26 | 100,688.63 | 101,024.95 | 99,420.64 | 100,723.97 | +35.34 | +0.04% | 0 |
| 2019-06-25 | 100,094.59 | 101,126.24 | 100,094.59 | 100,688.63 | +594.04 | +0.59% | 0 |
| 2019-06-24 | 102,061.44 | 102,061.44 | 99,890.22 | 100,092.95 | -1,968.49 | -1.93% | 0 |
| 2019-06-21 | 100,305.00 | 102,100.00 | 100,305.00 | 102,013.00 | +1,708.00 | +1.70% | 5,490,800 |
| 2019-06-20 | 100,304.79 | 102,099.65 | 100,304.79 | 102,012.64 | +1,707.85 | +1.70% | 0 |
| 2019-06-19 | 99,403.00 | 100,327.00 | 98,978.00 | 100,303.00 | +900.00 | +0.91% | 4,411,300 |
| 2019-06-18 | 99,403.24 | 100,327.15 | 98,977.84 | 100,303.41 | +900.17 | +0.91% | 0 |
| 2019-06-17 | 97,633.36 | 99,411.78 | 97,633.36 | 99,404.39 | +1,771.03 | +1.81% | 0 |
| 2019-06-14 | 98,776.00 | 98,981.00 | 97,601.00 | 98,040.00 | -736.00 | -0.75% | 9,184,900 |
| 2019-06-13 | 98,775.72 | 98,980.83 | 97,600.83 | 98,040.06 | -735.66 | -0.74% | 0 |
| 2019-06-12 | 98,321.11 | 99,364.48 | 98,321.11 | 98,773.70 | +452.59 | +0.46% | 0 |
| 2019-06-11 | 98,959.59 | 99,239.50 | 97,831.00 | 98,320.88 | -638.71 | -0.65% | 0 |
| 2019-06-10 | 97,466.69 | 98,984.60 | 97,466.69 | 98,960.00 | +1,493.31 | +1.53% | 0 |
| 2019-06-07 | 97,205.00 | 98,326.00 | 97,205.00 | 97,821.00 | +616.00 | +0.63% | 3,718,500 |
| 2019-06-06 | 97,204.85 | 98,325.57 | 97,204.85 | 97,821.26 | +616.41 | +0.63% | 0 |
| 2019-06-05 | 96,001.79 | 97,461.97 | 96,001.79 | 97,204.85 | +1,203.06 | +1.25% | 0 |
| 2019-06-04 | 97,381.37 | 97,686.14 | 95,685.84 | 95,998.75 | -1,382.62 | -1.42% | 0 |
| 2019-06-03 | 97,020.10 | 97,722.88 | 96,593.43 | 97,380.28 | +360.18 | +0.37% | 0 |
| 2019-05-31 | 97,420.00 | 97,992.00 | 96,792.00 | 97,030.00 | -390.00 | -0.40% | 5,089,500 |
| 2019-05-30 | 97,419.73 | 97,992.31 | 96,792.40 | 97,030.32 | -389.41 | -0.40% | 0 |
| 2019-05-29 | 96,565.54 | 97,939.08 | 96,510.53 | 97,457.36 | +891.82 | +0.92% | 0 |
| 2019-05-28 | 96,388.66 | 96,985.83 | 95,689.78 | 96,566.55 | +177.89 | +0.18% | 0 |
| 2019-05-27 | 94,863.04 | 96,551.80 | 94,706.70 | 96,392.76 | +1,529.72 | +1.61% | 0 |
| 2019-05-24 | 93,912.00 | 94,900.00 | 93,545.00 | 93,628.00 | -284.00 | -0.30% | 3,484,700 |
| 2019-05-23 | 93,912.05 | 94,899.52 | 93,545.46 | 93,627.80 | -284.25 | -0.30% | 0 |
| 2019-05-22 | 94,360.10 | 94,546.68 | 93,299.97 | 93,910.03 | -450.07 | -0.48% | 0 |
| 2019-05-21 | 94,485.43 | 95,211.75 | 93,882.56 | 94,360.66 | -124.77 | -0.13% | 0 |
| 2019-05-20 | 91,945.56 | 94,572.55 | 91,945.56 | 94,484.63 | +2,539.07 | +2.76% | 0 |
| 2019-05-17 | 90,023.00 | 91,321.00 | 89,409.00 | 89,993.00 | -30.00 | -0.03% | 5,342,700 |
| 2019-05-16 | 90,023.41 | 91,320.54 | 89,408.93 | 89,992.73 | -30.68 | -0.03% | 0 |
| 2019-05-15 | 91,621.82 | 91,621.82 | 89,778.11 | 90,024.47 | -1,597.35 | -1.74% | 0 |
| 2019-05-14 | 92,087.83 | 92,087.83 | 90,294.63 | 91,623.44 | -464.39 | -0.50% | 0 |
| 2019-05-13 | 91,736.48 | 92,528.53 | 91,562.45 | 92,092.44 | +355.96 | +0.39% | 0 |
| 2019-05-10 | 94,809.00 | 94,848.00 | 93,234.00 | 94,258.00 | -551.00 | -0.58% | 4,097,900 |
| 2019-05-09 | 94,809.00 | 94,847.83 | 93,234.12 | 94,257.56 | -551.44 | -0.58% | 0 |
| 2019-05-08 | 95,596.61 | 95,596.61 | 93,883.23 | 94,807.85 | -788.76 | -0.83% | 0 |
| 2019-05-07 | 94,388.56 | 96,311.89 | 94,388.56 | 95,596.61 | +1,208.05 | +1.28% | 0 |
| 2019-05-06 | 95,008.66 | 95,008.66 | 92,749.70 | 94,388.73 | -619.93 | -0.65% | 0 |
| 2019-05-03 | 95,521.00 | 96,315.00 | 95,521.00 | 96,008.00 | +487.00 | +0.51% | 4,014,800 |
| 2019-05-02 | 95,520.64 | 96,314.61 | 95,520.64 | 96,007.89 | +487.25 | +0.51% | 0 |
| 2019-05-01 | 96,339.31 | 96,339.31 | 95,311.67 | 95,527.62 | -811.70 | -0.84% | 0 |
| 2019-04-30 | 96,191.00 | 96,707.00 | 95,613.00 | 96,353.00 | +162.00 | +0.17% | 4,228,600 |
| 2019-04-29 | 96,191.45 | 96,706.71 | 95,613.24 | 96,353.33 | +161.88 | +0.17% | 0 |
| 2019-04-26 | 96,552.00 | 96,563.00 | 95,620.00 | 96,236.00 | -316.00 | -0.33% | 3,767,100 |
| 2019-04-25 | 96,552.15 | 96,563.20 | 95,620.12 | 96,236.04 | -316.11 | -0.33% | 0 |
| 2019-04-24 | 95,026.88 | 96,552.03 | 94,212.77 | 96,552.03 | +1,525.15 | +1.60% | 0 |
| 2019-04-23 | 95,923.48 | 95,923.48 | 94,163.33 | 95,045.43 | -878.05 | -0.92% | 0 |
| 2019-04-22 | 94,590.49 | 96,315.40 | 94,590.49 | 95,923.24 | +1,332.75 | +1.41% | 0 |
| 2019-04-18 | 93,285.00 | 95,140.00 | 93,285.00 | 94,578.00 | +1,293.00 | +1.39% | 4,933,300 |
| 2019-04-17 | 93,285.33 | 95,140.29 | 93,285.33 | 94,578.26 | +1,292.93 | +1.39% | 0 |
| 2019-04-16 | 94,336.78 | 95,041.78 | 92,337.54 | 93,284.75 | -1,052.03 | -1.12% | 0 |
| 2019-04-15 | 93,082.09 | 95,061.95 | 92,878.99 | 94,333.31 | +1,251.22 | +1.34% | 0 |
| 2019-04-12 | 94,747.00 | 94,768.00 | 92,516.00 | 92,875.00 | -1,872.00 | -1.98% | 6,712,200 |
| 2019-04-11 | 94,746.92 | 94,768.18 | 92,516.32 | 92,875.00 | -1,871.92 | -1.98% | 0 |
| 2019-04-10 | 95,953.90 | 95,953.90 | 94,173.36 | 94,754.70 | -1,199.20 | -1.25% | 0 |
| 2019-04-09 | 96,291.79 | 96,902.14 | 95,669.58 | 95,953.45 | -338.34 | -0.35% | 0 |
| 2019-04-08 | 97,366.05 | 97,366.05 | 95,487.57 | 96,291.79 | -1,074.26 | -1.10% | 0 |
| 2019-04-05 | 96,319.00 | 97,493.00 | 96,152.00 | 97,108.00 | +789.00 | +0.82% | 3,689,000 |
| 2019-04-04 | 96,319.32 | 97,493.10 | 96,152.08 | 97,108.17 | +788.85 | +0.82% | 0 |
| 2019-04-03 | 94,502.60 | 96,393.56 | 94,333.95 | 96,313.06 | +1,810.46 | +1.92% | 0 |
| 2019-04-02 | 95,392.32 | 96,442.31 | 94,124.40 | 94,491.48 | -900.84 | -0.94% | 0 |
| 2019-04-01 | 96,062.10 | 96,690.17 | 94,824.93 | 95,386.76 | -675.34 | -0.70% | 0 |
| 2019-03-29 | 94,402.00 | 95,863.00 | 94,402.00 | 95,415.00 | +1,013.00 | +1.07% | 4,674,600 |
| 2019-03-28 | 94,401.69 | 95,862.75 | 94,401.69 | 95,414.55 | +1,012.86 | +1.07% | 0 |
| 2019-03-27 | 91,900.60 | 94,853.71 | 91,584.26 | 94,388.94 | +2,488.34 | +2.71% | 0 |
| 2019-03-26 | 95,297.25 | 95,297.25 | 91,903.40 | 91,903.40 | -3,393.85 | -3.56% | 0 |
| 2019-03-25 | 93,668.27 | 95,524.70 | 93,668.27 | 95,306.82 | +1,638.55 | +1.75% | 0 |
| 2019-03-22 | 96,725.00 | 96,725.00 | 93,380.00 | 93,735.00 | -2,990.00 | -3.09% | 6,001,100 |
| 2019-03-21 | 96,724.71 | 96,724.71 | 93,379.64 | 93,735.15 | -2,989.56 | -3.09% | 0 |
| 2019-03-20 | 98,041.14 | 98,045.97 | 95,456.28 | 96,729.08 | -1,312.06 | -1.34% | 0 |
| 2019-03-19 | 99,588.47 | 99,707.96 | 97,980.93 | 98,041.37 | -1,547.10 | -1.55% | 0 |
| 2019-03-18 | 99,990.91 | 100,438.87 | 99,372.87 | 99,588.37 | -402.54 | -0.40% | 0 |
| 2019-03-15 | 98,605.00 | 99,393.00 | 98,597.00 | 99,137.00 | +532.00 | +0.54% | 5,136,400 |
| 2019-03-14 | 98,604.99 | 99,393.33 | 98,597.33 | 99,136.74 | +531.75 | +0.54% | 0 |
| 2019-03-13 | 98,904.72 | 99,035.54 | 97,775.83 | 98,604.67 | -300.05 | -0.30% | 0 |
| 2019-03-12 | 97,831.23 | 99,267.22 | 97,464.10 | 98,903.88 | +1,072.66 | +1.10% | 0 |
| 2019-03-11 | 98,038.10 | 98,149.69 | 97,266.94 | 97,828.03 | -210.07 | -0.21% | 0 |
| 2019-03-08 | 94,340.00 | 95,476.00 | 93,305.00 | 95,365.00 | +1,025.00 | +1.09% | 4,054,200 |
| 2019-03-07 | 94,340.17 | 95,475.68 | 93,304.76 | 95,364.85 | +1,024.68 | +1.09% | 0 |
| 2019-03-06 | 94,216.25 | 94,532.25 | 93,728.95 | 94,340.17 | +123.92 | +0.13% | 0 |
| 2019-03-05 | 94,603.63 | 94,889.38 | 93,945.46 | 94,216.87 | -386.77 | -0.41% | 0 |
| 2019-03-01 | 95,584.00 | 96,113.00 | 94,394.00 | 94,604.00 | -980.00 | -1.03% | 4,054,700 |
| 2019-02-28 | 95,584.35 | 96,113.18 | 94,393.59 | 94,603.75 | -980.60 | -1.03% | 0 |
| 2019-02-27 | 97,307.38 | 97,528.01 | 95,364.39 | 95,584.35 | -1,723.03 | -1.77% | 0 |
| 2019-02-26 | 97,602.50 | 97,781.81 | 96,885.98 | 97,307.31 | -295.19 | -0.30% | 0 |
| 2019-02-25 | 97,242.44 | 97,903.97 | 97,235.48 | 97,602.50 | +360.06 | +0.37% | 0 |
| 2019-02-22 | 96,929.00 | 97,887.00 | 96,929.00 | 97,886.00 | +957.00 | +0.99% | 4,426,600 |
| 2019-02-21 | 96,928.80 | 97,886.63 | 96,928.80 | 97,885.60 | +956.80 | +0.99% | 0 |
| 2019-02-20 | 96,546.17 | 97,231.40 | 95,793.10 | 96,932.27 | +386.10 | +0.40% | 0 |
| 2019-02-19 | 97,661.29 | 98,543.68 | 96,544.81 | 96,544.81 | -1,116.48 | -1.14% | 0 |
| 2019-02-18 | 96,512.65 | 98,185.19 | 96,512.65 | 97,659.15 | +1,146.50 | +1.19% | 0 |
| 2019-02-15 | 98,015.00 | 98,238.00 | 97,083.00 | 97,526.00 | -489.00 | -0.50% | 4,586,300 |
| 2019-02-14 | 98,015.09 | 98,237.80 | 97,083.07 | 97,525.91 | -489.19 | -0.50% | 0 |
| 2019-02-13 | 95,842.52 | 98,018.83 | 94,915.48 | 98,015.09 | +2,172.57 | +2.27% | 0 |
| 2019-02-12 | 96,168.78 | 96,803.73 | 95,388.93 | 95,842.40 | -326.38 | -0.34% | 0 |
| 2019-02-11 | 94,419.93 | 96,571.42 | 94,419.93 | 96,168.40 | +1,748.47 | +1.85% | 0 |
| 2019-02-08 | 94,401.00 | 95,486.00 | 93,424.00 | 95,343.00 | +942.00 | +1.00% | 5,302,500 |
| 2019-02-07 | 94,401.26 | 95,485.59 | 93,424.29 | 95,343.10 | +941.84 | +1.00% | 0 |
| 2019-02-06 | 94,654.00 | 95,641.51 | 93,507.18 | 94,405.59 | -248.41 | -0.26% | 0 |
| 2019-02-05 | 98,307.91 | 98,307.91 | 94,635.57 | 94,635.57 | -3,672.34 | -3.74% | 0 |
| 2019-02-04 | 98,586.80 | 98,586.80 | 97,596.41 | 98,311.20 | -275.59 | -0.28% | 0 |
| 2019-02-01 | 97,395.00 | 98,044.00 | 96,990.00 | 97,861.00 | +466.00 | +0.48% | 4,301,600 |
| 2019-01-31 | 97,395.48 | 98,043.90 | 96,990.33 | 97,861.27 | +465.80 | +0.48% | 0 |
| 2019-01-30 | 96,996.45 | 98,405.21 | 96,996.45 | 97,393.74 | +397.29 | +0.41% | 0 |
| 2019-01-29 | 95,642.96 | 97,106.68 | 95,642.96 | 96,996.21 | +1,353.25 | +1.41% | 0 |
| 2019-01-28 | 95,508.28 | 96,751.32 | 95,508.28 | 95,639.33 | +131.05 | +0.14% | 0 |
| 2019-01-24 | 96,558.00 | 97,677.00 | 96,558.00 | 97,677.00 | +1,119.00 | +1.16% | 5,019,400 |
| 2019-01-23 | 96,557.73 | 97,677.19 | 96,557.73 | 97,677.19 | +1,119.46 | +1.16% | 0 |
| 2019-01-22 | 95,115.80 | 96,575.98 | 95,115.80 | 96,558.42 | +1,442.63 | +1.52% | 0 |
| 2019-01-21 | 96,008.44 | 96,069.51 | 94,661.91 | 95,103.38 | -905.05 | -0.94% | 0 |
| 2019-01-18 | 95,386.00 | 96,396.00 | 95,386.00 | 96,097.00 | +711.00 | +0.75% | 4,884,000 |
| 2019-01-17 | 95,386.26 | 96,395.98 | 95,386.26 | 96,096.75 | +710.49 | +0.74% | 0 |
| 2019-01-16 | 94,393.07 | 95,681.82 | 93,950.41 | 95,351.09 | +958.02 | +1.01% | 0 |
| 2019-01-15 | 94,056.82 | 94,393.07 | 93,686.83 | 94,393.07 | +336.25 | +0.36% | 0 |
| 2019-01-14 | 94,474.13 | 94,695.12 | 93,401.51 | 94,055.72 | -418.41 | -0.44% | 0 |
| 2019-01-11 | 93,806.00 | 93,961.00 | 93,359.00 | 93,658.00 | -148.00 | -0.16% | 5,330,500 |
| 2019-01-10 | 93,805.57 | 93,960.78 | 93,358.67 | 93,658.31 | -147.26 | -0.16% | 0 |
| 2019-01-09 | 93,599.15 | 93,987.17 | 93,049.78 | 93,805.93 | +206.78 | +0.22% | 0 |
| 2019-01-08 | 92,032.69 | 93,625.82 | 92,028.41 | 93,613.04 | +1,580.35 | +1.72% | 0 |
| 2019-01-07 | 91,699.05 | 92,230.99 | 91,063.90 | 92,031.86 | +332.81 | +0.36% | 0 |
| 2019-01-04 | 91,577.00 | 92,701.00 | 90,824.00 | 91,841.00 | +264.00 | +0.29% | 5,322,100 |
| 2019-01-03 | 91,576.64 | 92,701.36 | 90,823.78 | 91,840.79 | +264.15 | +0.29% | 0 |
| 2019-01-02 | 91,011.00 | 91,596.28 | 89,921.57 | 91,564.25 | +553.25 | +0.61% | 0 |
| 2019-01-01 | 87,887.26 | 91,478.84 | 87,535.87 | 91,012.31 | +3,125.05 | +3.56% | 0 |
| 2018-12-28 | 85,469.00 | 88,044.00 | 85,469.00 | 87,887.00 | +2,418.00 | +2.83% | 3,649,100 |
| 2018-12-27 | 85,469.47 | 88,044.02 | 85,469.47 | 87,887.26 | +2,417.79 | +2.83% | 0 |
| 2018-12-26 | 85,140.60 | 85,738.96 | 84,876.08 | 85,460.20 | +319.60 | +0.38% | 0 |
| 2018-12-25 | 85,684.26 | 85,684.26 | 83,891.74 | 85,136.10 | -548.16 | -0.64% | 0 |
| 2018-12-21 | 85,269.00 | 86,554.00 | 85,134.00 | 85,697.00 | +428.00 | +0.50% | 6,076,200 |
| 2018-12-20 | 85,268.82 | 86,554.05 | 85,134.12 | 85,697.15 | +428.33 | +0.50% | 0 |
| 2018-12-19 | 85,678.06 | 86,583.73 | 84,755.68 | 85,269.29 | -408.77 | -0.48% | 0 |
| 2018-12-18 | 86,616.59 | 88,101.07 | 85,673.52 | 85,673.52 | -943.07 | -1.09% | 0 |
| 2018-12-17 | 86,400.35 | 87,274.15 | 86,400.35 | 86,610.49 | +210.14 | +0.24% | 0 |
| 2018-12-14 | 87,838.00 | 88,184.00 | 87,106.00 | 87,450.00 | -388.00 | -0.44% | 3,553,300 |
| 2018-12-13 | 87,837.59 | 88,183.93 | 87,106.12 | 87,449.50 | -388.09 | -0.44% | 0 |
| 2018-12-12 | 86,979.07 | 87,842.49 | 86,856.34 | 87,837.59 | +858.52 | +0.99% | 0 |
| 2018-12-11 | 86,419.92 | 87,945.65 | 86,419.92 | 86,977.46 | +557.54 | +0.65% | 0 |
| 2018-12-10 | 85,918.08 | 87,520.48 | 85,583.05 | 86,419.57 | +501.49 | +0.58% | 0 |
| 2018-12-07 | 88,849.00 | 89,986.00 | 87,907.00 | 88,115.00 | -734.00 | -0.83% | 4,479,100 |
| 2018-12-06 | 88,849.12 | 89,985.99 | 87,907.38 | 88,115.07 | -734.05 | -0.83% | 0 |
| 2018-12-05 | 88,932.58 | 88,932.58 | 87,025.06 | 88,846.48 | -86.10 | -0.10% | 0 |
| 2018-12-04 | 88,644.17 | 89,111.20 | 88,448.91 | 89,039.79 | +395.62 | +0.45% | 0 |
| 2018-12-03 | 89,820.09 | 90,452.48 | 88,041.23 | 88,624.45 | -1,195.64 | -1.33% | 0 |
| 2018-11-30 | 89,709.00 | 90,246.00 | 89,258.00 | 89,504.00 | -205.00 | -0.23% | 6,736,700 |
| 2018-11-29 | 89,709.12 | 90,245.54 | 89,257.73 | 89,504.03 | -205.09 | -0.23% | 0 |
| 2018-11-28 | 89,249.06 | 89,909.58 | 88,475.27 | 89,709.56 | +460.50 | +0.52% | 0 |
| 2018-11-27 | 87,891.18 | 89,482.93 | 87,153.47 | 89,250.82 | +1,359.64 | +1.55% | 0 |
| 2018-11-26 | 85,547.48 | 88,017.90 | 85,376.78 | 87,891.18 | +2,343.70 | +2.74% | 0 |
| 2018-11-23 | 87,479.00 | 87,479.00 | 85,763.00 | 86,230.00 | -1,249.00 | -1.43% | 4,148,700 |
| 2018-11-22 | 87,479.45 | 87,479.45 | 85,762.82 | 86,230.22 | -1,249.23 | -1.43% | 0 |
| 2018-11-21 | 87,268.68 | 87,656.37 | 87,221.67 | 87,477.44 | +208.76 | +0.24% | 0 |
| 2018-11-20 | 87,896.13 | 87,896.13 | 86,254.21 | 87,268.80 | -627.34 | -0.71% | 0 |
| 2018-11-19 | 88,472.00 | 88,484.00 | 87,047.00 | 87,901.00 | -571.00 | -0.65% | 3,642,100 |
| 2018-11-16 | 85,975.00 | 88,516.00 | 85,975.00 | 88,515.00 | +2,540.00 | +2.95% | 5,184,200 |
| 2018-11-15 | 85,974.89 | 88,516.46 | 85,974.89 | 88,515.27 | +2,540.38 | +2.95% | 0 |
| 2018-11-14 | 84,898.00 | 85,973.00 | 84,267.00 | 85,973.00 | +1,075.00 | +1.27% | 5,591,600 |
| 2018-11-13 | 84,898.40 | 85,973.06 | 84,267.01 | 85,973.06 | +1,074.66 | +1.27% | 0 |
| 2018-11-12 | 85,531.13 | 85,940.63 | 84,071.39 | 84,914.11 | -617.02 | -0.72% | 0 |
| 2018-11-09 | 85,620.00 | 86,233.00 | 84,030.00 | 85,641.00 | +21.00 | +0.03% | 4,814,400 |
| 2018-11-08 | 85,620.13 | 86,233.42 | 84,030.36 | 85,641.21 | +21.08 | +0.02% | 0 |
| 2018-11-07 | 87,719.45 | 88,569.70 | 85,620.13 | 85,620.13 | -2,099.32 | -2.39% | 0 |
| 2018-11-06 | 88,676.31 | 89,564.71 | 87,540.86 | 87,714.35 | -961.96 | -1.08% | 0 |
| 2018-11-05 | 89,587.02 | 89,587.02 | 88,065.84 | 88,668.92 | -918.10 | -1.02% | 0 |
| 2018-11-01 | 87,428.00 | 89,017.00 | 87,094.00 | 88,419.00 | +991.00 | +1.13% | 5,878,400 |
| 2018-10-31 | 87,427.56 | 89,017.37 | 87,094.01 | 88,419.05 | +991.48 | +1.13% | 0 |
| 2018-10-30 | 86,888.69 | 88,028.20 | 86,213.13 | 87,423.55 | +534.86 | +0.62% | 0 |
| 2018-10-29 | 83,801.52 | 86,989.63 | 83,801.52 | 86,885.71 | +3,084.19 | +3.68% | 0 |
| 2018-10-26 | 84,084.00 | 85,720.00 | 83,497.00 | 85,720.00 | +1,636.00 | +1.95% | 6,471,500 |
| 2018-10-25 | 84,083.51 | 85,719.87 | 83,497.17 | 85,719.87 | +1,636.36 | +1.95% | 0 |
| 2018-10-24 | 83,124.32 | 84,830.92 | 83,124.32 | 84,083.51 | +959.19 | +1.15% | 0 |
| 2018-10-23 | 85,301.87 | 85,786.21 | 83,034.85 | 83,063.56 | -2,238.30 | -2.62% | 0 |
| 2018-10-22 | 85,595.34 | 85,595.34 | 84,032.43 | 85,300.03 | -295.31 | -0.35% | 0 |
| 2018-10-19 | 83,845.00 | 84,954.00 | 83,667.00 | 84,220.00 | +375.00 | +0.45% | 3,753,500 |
| 2018-10-18 | 83,845.35 | 84,954.41 | 83,666.71 | 84,219.74 | +374.39 | +0.45% | 0 |
| 2018-10-17 | 85,759.82 | 85,759.82 | 83,845.84 | 83,847.12 | -1,912.70 | -2.23% | 0 |
| 2018-10-16 | 85,713.92 | 86,167.32 | 84,944.05 | 85,763.95 | +50.03 | +0.06% | 0 |
| 2018-10-15 | 83,420.01 | 85,717.56 | 83,420.01 | 85,717.56 | +2,297.55 | +2.75% | 0 |
| 2018-10-11 | 83,700.00 | 84,749.00 | 82,607.00 | 82,921.00 | -779.00 | -0.93% | 5,188,700 |
| 2018-10-10 | 83,700.40 | 84,748.55 | 82,607.34 | 82,921.08 | -779.32 | -0.93% | 0 |
| 2018-10-09 | 86,084.48 | 86,084.57 | 83,679.11 | 83,679.11 | -2,405.37 | -2.79% | 0 |
| 2018-10-08 | 86,052.94 | 86,573.49 | 85,432.70 | 86,087.55 | +34.61 | +0.04% | 0 |
| 2018-10-05 | 82,972.00 | 83,805.00 | 82,030.00 | 82,322.00 | -650.00 | -0.78% | 5,394,800 |
| 2018-10-04 | 82,972.09 | 83,804.97 | 82,029.95 | 82,321.52 | -650.57 | -0.78% | 0 |
| 2018-10-03 | 83,275.01 | 83,430.40 | 81,891.66 | 82,952.81 | -322.20 | -0.39% | 0 |
| 2018-10-02 | 81,624.31 | 85,441.79 | 81,622.97 | 83,273.40 | +1,649.09 | +2.02% | 0 |
| 2018-10-01 | 78,625.46 | 81,778.19 | 78,625.46 | 81,612.28 | +2,986.82 | +3.80% | 0 |
| 2018-09-28 | 80,000.00 | 80,000.00 | 78,967.00 | 79,342.00 | -658.00 | -0.82% | 4,061,400 |
| 2018-09-27 | 80,000.09 | 80,000.09 | 78,966.99 | 79,342.42 | -657.67 | -0.82% | 0 |
| 2018-09-26 | 78,675.71 | 80,106.92 | 78,675.71 | 80,000.09 | +1,324.38 | +1.68% | 0 |
| 2018-09-25 | 78,634.18 | 79,460.89 | 78,530.18 | 78,656.16 | +21.98 | +0.03% | 0 |
| 2018-09-24 | 77,979.59 | 78,688.47 | 77,005.45 | 78,630.14 | +650.55 | +0.83% | 0 |
| 2018-09-21 | 78,116.00 | 80,002.00 | 78,116.00 | 79,444.00 | +1,328.00 | +1.70% | 4,666,800 |
| 2018-09-20 | 78,116.32 | 80,001.60 | 78,116.32 | 79,444.29 | +1,327.97 | +1.70% | 0 |
| 2018-09-19 | 78,168.66 | 78,943.89 | 77,820.24 | 78,116.01 | -52.65 | -0.07% | 0 |
| 2018-09-18 | 78,268.35 | 79,020.76 | 77,623.92 | 78,168.66 | -99.70 | -0.13% | 0 |
| 2018-09-17 | 76,780.71 | 78,454.46 | 76,676.97 | 78,313.96 | +1,533.25 | +2.00% | 0 |
| 2018-09-14 | 74,687.00 | 75,705.00 | 74,445.00 | 75,429.00 | +742.00 | +0.99% | 3,231,700 |
| 2018-09-13 | 74,686.67 | 75,704.76 | 74,444.78 | 75,429.09 | +742.42 | +0.99% | 0 |
| 2018-09-12 | 75,126.02 | 75,407.05 | 74,500.94 | 74,686.67 | -439.35 | -0.58% | 0 |
| 2018-09-11 | 74,679.79 | 75,679.52 | 74,498.71 | 75,124.81 | +445.02 | +0.60% | 0 |
| 2018-09-10 | 76,437.15 | 76,437.15 | 74,274.51 | 74,656.51 | -1,780.64 | -2.33% | 0 |
| 2018-09-06 | 75,098.00 | 76,533.00 | 74,986.00 | 76,416.00 | +1,318.00 | +1.76% | 3,298,500 |
| 2018-09-05 | 75,098.30 | 76,533.41 | 74,986.42 | 76,416.01 | +1,317.71 | +1.75% | 0 |
| 2018-09-04 | 74,712.14 | 75,369.51 | 74,276.40 | 75,092.27 | +380.13 | +0.51% | 0 |
| 2018-09-03 | 76,192.18 | 76,192.18 | 74,605.49 | 74,711.80 | -1,480.38 | -1.94% | 0 |
| 2018-08-31 | 76,386.00 | 77,202.00 | 76,026.00 | 76,678.00 | +292.00 | +0.38% | 4,145,600 |
| 2018-08-30 | 76,385.67 | 77,202.24 | 76,025.96 | 76,677.53 | +291.86 | +0.38% | 0 |
| 2018-08-29 | 78,388.83 | 78,388.83 | 76,372.21 | 76,404.09 | -1,984.73 | -2.53% | 0 |
| 2018-08-28 | 77,471.84 | 78,782.51 | 77,399.08 | 78,388.83 | +916.98 | +1.18% | 0 |
| 2018-08-27 | 77,927.70 | 78,038.05 | 77,149.44 | 77,473.18 | -454.52 | -0.58% | 0 |
| 2018-08-24 | 75,647.00 | 76,629.00 | 75,647.00 | 76,262.00 | +615.00 | +0.81% | 3,159,900 |
| 2018-08-23 | 75,647.35 | 76,628.66 | 75,647.35 | 76,262.23 | +614.88 | +0.81% | 0 |
| 2018-08-22 | 76,898.15 | 77,232.11 | 75,465.85 | 75,633.77 | -1,264.37 | -1.64% | 0 |
| 2018-08-21 | 75,171.37 | 76,904.48 | 74,875.80 | 76,902.30 | +1,730.93 | +2.30% | 0 |
| 2018-08-20 | 76,326.79 | 76,339.91 | 74,914.79 | 75,180.40 | -1,146.39 | -1.50% | 0 |
| 2018-08-17 | 76,817.00 | 76,817.00 | 75,633.00 | 76,029.00 | -788.00 | -1.03% | 3,742,300 |
| 2018-08-16 | 76,816.84 | 76,816.84 | 75,632.81 | 76,028.50 | -788.34 | -1.03% | 0 |
| 2018-08-15 | 77,084.96 | 77,703.73 | 76,381.27 | 76,818.72 | -266.24 | -0.35% | 0 |
| 2018-08-14 | 78,613.52 | 78,617.96 | 76,828.55 | 77,077.99 | -1,535.53 | -1.95% | 0 |
| 2018-08-13 | 77,498.61 | 78,741.69 | 77,498.61 | 78,602.11 | +1,103.50 | +1.42% | 0 |
| 2018-08-10 | 78,766.00 | 78,766.00 | 76,043.00 | 76,514.00 | -2,252.00 | -2.86% | 0 |
| 2018-08-09 | 78,766.07 | 78,766.07 | 76,043.11 | 76,514.35 | -2,251.72 | -2.86% | 0 |
| 2018-08-08 | 79,170.78 | 79,460.64 | 78,156.47 | 78,767.99 | -402.79 | -0.51% | 0 |
| 2018-08-07 | 80,346.52 | 80,911.99 | 78,966.21 | 79,151.70 | -1,194.82 | -1.49% | 0 |
| 2018-08-06 | 81,092.69 | 81,742.39 | 79,923.07 | 80,346.52 | -746.16 | -0.92% | 0 |
| 2018-08-03 | 79,656.00 | 81,792.00 | 79,656.00 | 81,435.00 | +1,779.00 | +2.23% | 3,802,600 |
| 2018-08-02 | 79,655.71 | 81,792.10 | 79,655.71 | 81,434.98 | +1,779.27 | +2.23% | 0 |
| 2018-08-01 | 79,237.20 | 79,896.29 | 78,573.05 | 79,636.69 | +399.49 | +0.50% | 0 |
| 2018-07-31 | 79,212.99 | 79,730.63 | 78,768.87 | 79,301.65 | +88.66 | +0.11% | 0 |
| 2018-07-30 | 80,279.31 | 80,279.31 | 79,016.26 | 79,220.43 | -1,058.88 | -1.32% | 0 |
| 2018-07-27 | 79,405.00 | 80,251.00 | 79,405.00 | 79,866.00 | +461.00 | +0.58% | 3,015,600 |
| 2018-07-26 | 79,405.45 | 80,250.92 | 79,405.45 | 79,866.10 | +460.65 | +0.58% | 0 |
| 2018-07-25 | 80,242.42 | 80,588.66 | 79,081.32 | 79,405.34 | -837.08 | -1.04% | 0 |
| 2018-07-24 | 79,154.02 | 80,436.63 | 79,154.02 | 80,218.04 | +1,064.02 | +1.34% | 0 |
| 2018-07-23 | 78,005.14 | 79,496.72 | 78,005.14 | 79,154.98 | +1,149.84 | +1.47% | 0 |
| 2018-07-20 | 77,500.00 | 79,489.00 | 77,500.00 | 78,571.00 | +1,071.00 | +1.38% | 4,745,200 |
| 2018-07-19 | 77,499.69 | 79,488.74 | 77,499.69 | 78,571.29 | +1,071.60 | +1.38% | 0 |
| 2018-07-18 | 77,359.85 | 77,486.84 | 75,889.82 | 77,486.84 | +126.99 | +0.16% | 0 |
| 2018-07-17 | 78,123.54 | 78,496.15 | 77,163.55 | 77,362.63 | -760.91 | -0.97% | 0 |
| 2018-07-16 | 76,652.52 | 78,522.17 | 76,481.91 | 78,130.30 | +1,477.77 | +1.93% | 0 |
| 2018-07-13 | 75,856.00 | 76,682.00 | 75,554.00 | 76,594.00 | +738.00 | +0.97% | 0 |
| 2018-07-12 | 75,856.22 | 76,682.09 | 75,553.78 | 76,594.35 | +738.13 | +0.97% | 0 |
| 2018-07-11 | 74,402.98 | 75,897.89 | 74,402.98 | 75,856.22 | +1,453.24 | +1.95% | 0 |
| 2018-07-10 | 74,862.38 | 75,024.51 | 74,196.44 | 74,398.55 | -463.84 | -0.62% | 0 |
| 2018-07-09 | 75,015.10 | 75,895.19 | 74,431.23 | 74,862.38 | -152.72 | -0.20% | 0 |
| 2018-07-06 | 74,558.00 | 75,065.00 | 74,048.00 | 75,010.00 | +452.00 | +0.61% | 0 |
| 2018-07-05 | 74,557.62 | 75,064.74 | 74,047.97 | 75,010.39 | +452.77 | +0.61% | 0 |
| 2018-07-04 | 74,751.02 | 75,126.63 | 73,755.83 | 74,553.06 | -197.96 | -0.26% | 0 |
| 2018-07-03 | 73,667.40 | 74,904.36 | 73,449.59 | 74,743.11 | +1,075.71 | +1.46% | 0 |
| 2018-07-02 | 72,847.84 | 74,514.86 | 72,847.84 | 73,667.75 | +819.91 | +1.13% | 0 |
| 2018-06-29 | 71,779.00 | 73,020.00 | 71,779.00 | 72,763.00 | +984.00 | +1.37% | 3,879,400 |
| 2018-06-28 | 71,779.05 | 73,020.19 | 71,779.05 | 72,762.51 | +983.46 | +1.37% | 0 |
| 2018-06-27 | 70,609.00 | 72,092.31 | 70,439.44 | 71,766.52 | +1,157.52 | +1.64% | 0 |
| 2018-06-26 | 71,405.26 | 72,032.13 | 70,133.96 | 70,609.00 | -796.26 | -1.12% | 0 |
| 2018-06-25 | 70,967.67 | 71,621.51 | 70,202.97 | 71,404.59 | +436.92 | +0.62% | 0 |
| 2018-06-22 | 70,077.00 | 71,058.00 | 69,907.00 | 70,641.00 | +564.00 | +0.81% | 3,054,700 |
| 2018-06-21 | 70,076.53 | 71,057.55 | 69,906.76 | 70,640.65 | +564.12 | +0.81% | 0 |
| 2018-06-20 | 72,117.36 | 72,206.55 | 70,018.66 | 70,074.90 | -2,042.46 | -2.83% | 0 |
| 2018-06-19 | 71,396.77 | 72,617.28 | 71,154.83 | 72,123.41 | +726.64 | +1.02% | 0 |
| 2018-06-18 | 69,811.36 | 72,010.18 | 69,068.77 | 71,394.34 | +1,582.99 | +2.27% | 0 |
| 2018-06-15 | 71,421.00 | 71,421.00 | 69,583.00 | 70,758.00 | -663.00 | -0.93% | 6,456,800 |
| 2018-06-14 | 71,420.52 | 71,420.52 | 69,582.51 | 70,757.73 | -662.78 | -0.93% | 0 |
| 2018-06-13 | 72,151.33 | 72,707.61 | 71,343.71 | 71,421.19 | -730.14 | -1.01% | 0 |
| 2018-06-12 | 72,756.84 | 72,977.13 | 71,035.03 | 72,122.13 | -634.70 | -0.87% | 0 |
| 2018-06-11 | 72,308.34 | 73,321.55 | 72,123.77 | 72,754.13 | +445.80 | +0.62% | 0 |
| 2018-06-08 | 73,848.00 | 74,031.00 | 71,679.00 | 72,942.00 | -906.00 | -1.23% | 5,952,400 |
| 2018-06-07 | 73,847.88 | 74,031.36 | 71,679.48 | 72,942.07 | -905.81 | -1.23% | 0 |
| 2018-06-06 | 76,117.23 | 76,117.23 | 71,161.52 | 73,851.47 | -2,265.76 | -2.98% | 0 |
| 2018-06-05 | 76,641.03 | 76,966.88 | 75,517.53 | 76,117.23 | -523.80 | -0.68% | 0 |
| 2018-06-04 | 78,595.23 | 78,892.02 | 76,412.02 | 76,641.73 | -1,953.50 | -2.49% | 0 |
| 2018-06-01 | 76,779.00 | 78,169.00 | 75,524.00 | 77,240.00 | +461.00 | +0.60% | 6,044,400 |
| 2018-05-31 | 76,779.38 | 78,168.54 | 75,524.43 | 77,239.75 | +460.37 | +0.60% | 0 |
| 2018-05-30 | 76,058.00 | 77,097.00 | 75,515.00 | 76,754.00 | +696.00 | +0.92% | 7,442,100 |
| 2018-05-29 | 76,057.54 | 77,096.63 | 75,514.60 | 76,753.62 | +696.08 | +0.92% | 0 |
| 2018-05-28 | 75,361.05 | 77,213.66 | 75,361.05 | 76,071.98 | +710.92 | +0.94% | 0 |
| 2018-05-25 | 80,123.00 | 80,629.00 | 78,622.00 | 78,898.00 | -1,225.00 | -1.53% | 4,650,100 |
| 2018-05-24 | 80,123.45 | 80,628.85 | 78,622.41 | 78,897.66 | -1,225.79 | -1.53% | 0 |
| 2018-05-23 | 80,859.80 | 80,859.80 | 79,026.52 | 80,122.31 | -737.49 | -0.91% | 0 |
| 2018-05-22 | 82,741.54 | 82,741.54 | 80,867.29 | 80,867.29 | -1,874.25 | -2.27% | 0 |
| 2018-05-21 | 81,817.42 | 83,395.91 | 81,612.62 | 82,738.88 | +921.46 | +1.13% | 0 |
| 2018-05-18 | 83,614.00 | 83,614.00 | 81,391.00 | 83,082.00 | -532.00 | -0.64% | 5,730,200 |
| 2018-05-17 | 83,613.64 | 83,613.64 | 81,390.93 | 83,081.88 | -531.76 | -0.64% | 0 |
| 2018-05-16 | 86,536.52 | 86,536.52 | 83,377.38 | 83,621.95 | -2,914.57 | -3.37% | 0 |
| 2018-05-15 | 85,121.64 | 86,678.21 | 85,043.60 | 86,536.97 | +1,415.33 | +1.66% | 0 |
| 2018-05-14 | 85,224.78 | 85,231.47 | 83,829.79 | 85,130.42 | -94.36 | -0.11% | 0 |
| 2018-05-11 | 85,861.00 | 86,406.00 | 85,183.00 | 85,220.00 | -641.00 | -0.75% | 4,379,700 |
| 2018-05-10 | 85,861.42 | 86,406.22 | 85,183.37 | 85,220.23 | -641.19 | -0.75% | 0 |
| 2018-05-09 | 84,283.91 | 86,200.92 | 84,283.91 | 85,861.20 | +1,577.28 | +1.87% | 0 |
| 2018-05-08 | 82,977.48 | 84,447.31 | 82,855.19 | 84,265.49 | +1,288.01 | +1.55% | 0 |
| 2018-05-07 | 82,714.98 | 83,408.91 | 82,201.28 | 82,956.05 | +241.06 | +0.29% | 0 |
| 2018-05-04 | 83,286.00 | 83,671.00 | 82,746.00 | 83,118.00 | -168.00 | -0.20% | 3,472,900 |
| 2018-05-03 | 83,286.38 | 83,670.63 | 82,745.64 | 83,118.03 | -168.35 | -0.20% | 0 |
| 2018-05-02 | 84,546.83 | 84,562.38 | 83,178.35 | 83,288.14 | -1,258.69 | -1.49% | 0 |
| 2018-05-01 | 86,110.76 | 86,110.76 | 84,382.58 | 84,547.09 | -1,563.67 | -1.82% | 0 |
| 2018-04-30 | 86,443.00 | 86,739.00 | 85,979.00 | 86,115.00 | -328.00 | -0.38% | 2,181,000 |
| 2018-04-27 | 86,383.00 | 87,179.00 | 86,262.00 | 86,445.00 | +62.00 | +0.07% | 0 |
| 2018-04-26 | 86,383.20 | 87,178.66 | 86,262.43 | 86,444.66 | +61.47 | +0.07% | 0 |
| 2018-04-25 | 85,051.34 | 86,383.20 | 85,051.34 | 86,383.20 | +1,331.85 | +1.57% | 0 |
| 2018-04-24 | 85,465.88 | 85,465.88 | 84,348.70 | 85,044.38 | -421.49 | -0.49% | 0 |
| 2018-04-23 | 85,603.18 | 86,577.73 | 85,105.84 | 85,469.08 | -134.10 | -0.16% | 0 |
| 2018-04-20 | 85,823.00 | 85,823.00 | 85,025.00 | 85,550.00 | -273.00 | -0.32% | 2,990,100 |
| 2018-04-19 | 85,823.13 | 85,823.13 | 85,024.84 | 85,550.09 | -273.05 | -0.32% | 0 |
| 2018-04-18 | 85,774.78 | 86,059.44 | 85,197.28 | 85,824.26 | +49.48 | +0.06% | 0 |
| 2018-04-17 | 84,090.28 | 86,149.14 | 84,090.28 | 85,776.46 | +1,686.18 | +2.01% | 0 |
| 2018-04-16 | 82,862.26 | 84,191.20 | 82,809.55 | 84,086.13 | +1,223.87 | +1.48% | 0 |
| 2018-04-13 | 85,441.00 | 85,441.00 | 84,144.00 | 84,334.00 | -1,107.00 | -1.30% | 3,504,200 |
| 2018-04-12 | 85,441.03 | 85,441.03 | 84,143.70 | 84,334.41 | -1,106.62 | -1.30% | 0 |
| 2018-04-11 | 85,245.59 | 85,576.90 | 85,025.38 | 85,443.53 | +197.95 | +0.23% | 0 |
| 2018-04-10 | 84,493.89 | 85,416.54 | 84,340.41 | 85,245.59 | +751.69 | +0.89% | 0 |
| 2018-04-09 | 83,312.02 | 84,537.82 | 83,312.02 | 84,510.36 | +1,198.34 | +1.44% | 0 |
| 2018-04-06 | 85,210.00 | 85,210.00 | 83,833.00 | 84,820.00 | -390.00 | -0.46% | 3,069,100 |
| 2018-04-05 | 85,209.66 | 85,209.66 | 83,832.66 | 84,820.42 | -389.23 | -0.46% | 0 |
| 2018-04-04 | 84,373.95 | 86,147.76 | 84,373.95 | 85,209.66 | +835.71 | +0.99% | 0 |
| 2018-04-03 | 84,610.30 | 84,610.30 | 82,826.04 | 84,359.69 | -250.61 | -0.30% | 0 |
| 2018-04-02 | 84,668.89 | 85,411.27 | 84,209.58 | 84,623.46 | -45.43 | -0.05% | 0 |
| 2018-03-29 | 83,874.00 | 85,708.00 | 83,874.00 | 85,366.00 | +1,492.00 | +1.78% | 3,150,300 |
| 2018-03-28 | 83,874.13 | 85,708.01 | 83,874.13 | 85,365.56 | +1,491.43 | +1.78% | 0 |
| 2018-03-27 | 83,805.70 | 83,889.00 | 82,889.44 | 83,874.13 | +68.43 | +0.08% | 0 |
| 2018-03-26 | 85,102.68 | 85,295.81 | 83,542.05 | 83,808.05 | -1,294.62 | -1.52% | 0 |
| 2018-03-23 | 84,766.00 | 85,450.00 | 84,042.00 | 84,377.00 | -389.00 | -0.46% | 3,176,900 |
| 2018-03-22 | 84,766.09 | 85,449.54 | 84,041.53 | 84,377.20 | -388.89 | -0.46% | 0 |
| 2018-03-21 | 84,984.13 | 85,499.17 | 84,196.60 | 84,767.88 | -216.25 | -0.25% | 0 |
| 2018-03-20 | 84,165.84 | 85,145.34 | 84,080.02 | 84,976.59 | +810.75 | +0.96% | 0 |
| 2018-03-19 | 83,918.78 | 84,411.65 | 83,682.05 | 84,163.80 | +245.02 | +0.29% | 0 |
| 2018-03-16 | 84,928.00 | 85,495.00 | 84,525.00 | 84,886.00 | -42.00 | -0.05% | 5,446,200 |
| 2018-03-15 | 84,928.20 | 85,494.68 | 84,525.46 | 84,886.48 | -41.72 | -0.05% | 0 |
| 2018-03-14 | 86,050.73 | 86,050.73 | 84,719.69 | 84,928.20 | -1,122.53 | -1.30% | 0 |
| 2018-03-13 | 86,383.16 | 86,969.99 | 85,690.88 | 86,050.96 | -332.20 | -0.38% | 0 |
| 2018-03-12 | 86,902.49 | 87,333.24 | 86,118.93 | 86,383.84 | -518.65 | -0.60% | 0 |
| 2018-03-09 | 84,987.00 | 86,389.00 | 84,749.00 | 86,371.00 | +1,384.00 | +1.63% | 3,481,500 |
| 2018-03-08 | 84,987.16 | 86,388.75 | 84,749.29 | 86,371.41 | +1,384.26 | +1.63% | 0 |
| 2018-03-07 | 85,509.88 | 85,829.53 | 84,491.49 | 84,984.61 | -525.27 | -0.61% | 0 |
| 2018-03-06 | 85,652.91 | 85,652.91 | 84,396.91 | 85,483.56 | -169.35 | -0.20% | 0 |
| 2018-03-05 | 86,023.06 | 86,930.56 | 85,653.02 | 85,653.02 | -370.04 | -0.43% | 0 |
| 2018-03-02 | 85,378.00 | 85,761.00 | 83,897.00 | 85,761.00 | +383.00 | +0.45% | 3,884,300 |
| 2018-03-01 | 85,377.82 | 85,761.34 | 83,896.94 | 85,761.34 | +383.52 | +0.45% | 0 |
| 2018-02-28 | 85,337.16 | 86,260.48 | 84,639.56 | 85,377.79 | +40.63 | +0.05% | 0 |
| 2018-02-27 | 86,939.29 | 87,109.23 | 85,199.13 | 85,353.59 | -1,585.70 | -1.82% | 0 |
| 2018-02-26 | 87,648.98 | 87,839.35 | 86,612.93 | 86,935.44 | -713.54 | -0.81% | 0 |
| 2018-02-23 | 86,690.00 | 87,345.00 | 86,138.00 | 87,293.00 | +603.00 | +0.70% | 4,178,600 |
| 2018-02-22 | 86,690.01 | 87,344.76 | 86,137.51 | 87,293.24 | +603.23 | +0.70% | 0 |
| 2018-02-21 | 86,050.46 | 87,159.04 | 86,050.46 | 86,686.45 | +635.98 | +0.74% | 0 |
| 2018-02-20 | 85,803.95 | 87,358.33 | 85,803.95 | 86,051.82 | +247.87 | +0.29% | 0 |
| 2018-02-19 | 84,791.97 | 86,290.32 | 84,260.62 | 85,803.95 | +1,011.98 | +1.19% | 0 |
| 2018-02-16 | 84,291.00 | 84,575.00 | 83,824.00 | 84,525.00 | +234.00 | +0.28% | 3,475,800 |
| 2018-02-15 | 84,290.91 | 84,575.33 | 83,823.95 | 84,524.58 | +233.67 | +0.28% | 0 |
| 2018-02-14 | 83,550.96 | 84,686.09 | 83,550.96 | 84,290.56 | +739.60 | +0.89% | 0 |
| 2018-02-13 | 80,901.47 | 83,781.45 | 80,901.47 | 83,542.84 | +2,641.38 | +3.26% | 0 |
| 2018-02-09 | 81,532.00 | 81,897.00 | 79,690.00 | 80,899.00 | -633.00 | -0.78% | 4,283,400 |
| 2018-02-08 | 81,531.51 | 81,897.00 | 79,690.09 | 80,898.70 | -632.81 | -0.78% | 0 |
| 2018-02-07 | 82,773.48 | 83,500.94 | 81,109.01 | 81,532.53 | -1,240.95 | -1.50% | 0 |
| 2018-02-06 | 83,893.81 | 84,409.73 | 82,548.24 | 82,766.73 | -1,127.08 | -1.34% | 0 |
| 2018-02-05 | 81,857.26 | 84,161.84 | 80,804.30 | 83,894.04 | +2,036.78 | +2.49% | 0 |
| 2018-02-02 | 85,495.00 | 85,495.00 | 83,831.00 | 84,041.00 | -1,454.00 | -1.70% | 3,376,900 |
| 2018-02-01 | 85,495.08 | 85,495.08 | 83,831.20 | 84,041.34 | -1,453.73 | -1.70% | 0 |
| 2018-01-31 | 84,912.88 | 86,027.98 | 84,832.74 | 85,495.24 | +582.37 | +0.69% | 0 |
| 2018-01-30 | 84,485.48 | 86,212.82 | 84,484.39 | 84,912.70 | +427.22 | +0.51% | 0 |
| 2018-01-29 | 84,697.27 | 84,697.27 | 83,803.60 | 84,482.46 | -214.81 | -0.25% | 0 |
| 2018-01-26 | 83,680.00 | 85,531.00 | 83,680.00 | 85,531.00 | +1,851.00 | +2.21% | 5,410,600 |
| 2018-01-25 | 83,680.24 | 85,530.84 | 83,680.24 | 85,530.84 | +1,850.59 | +2.21% | 0 |
| 2018-01-24 | 80,679.00 | 83,680.00 | 80,679.00 | 83,680.00 | +3,001.00 | +3.72% | 5,503,700 |
| 2018-01-23 | 80,678.81 | 83,680.00 | 80,678.81 | 83,680.00 | +3,001.19 | +3.72% | 0 |
| 2018-01-22 | 81,676.09 | 81,676.09 | 80,523.84 | 80,678.34 | -997.75 | -1.22% | 0 |
| 2018-01-19 | 80,965.00 | 81,429.00 | 80,854.00 | 81,220.00 | +255.00 | +0.32% | 3,123,200 |
| 2018-01-18 | 80,964.73 | 81,429.06 | 80,853.76 | 81,219.50 | +254.77 | +0.31% | 0 |
| 2018-01-17 | 81,185.02 | 81,367.38 | 80,498.49 | 80,962.65 | -222.37 | -0.27% | 0 |
| 2018-01-16 | 79,831.63 | 81,189.48 | 79,827.85 | 81,189.16 | +1,357.53 | +1.70% | 0 |
| 2018-01-15 | 79,750.74 | 80,246.33 | 79,667.72 | 79,831.77 | +81.02 | +0.10% | 0 |
| 2018-01-12 | 79,365.00 | 79,440.00 | 78,861.00 | 79,349.00 | -16.00 | -0.02% | 3,577,800 |
| 2018-01-11 | 79,365.44 | 79,440.47 | 78,861.38 | 79,349.12 | -16.32 | -0.02% | 0 |
| 2018-01-10 | 78,200.74 | 79,365.44 | 78,200.74 | 79,365.44 | +1,164.70 | +1.49% | 0 |
| 2018-01-09 | 78,863.57 | 78,863.57 | 78,163.85 | 78,200.57 | -663.00 | -0.84% | 0 |
| 2018-01-08 | 79,379.21 | 79,414.91 | 78,699.25 | 78,863.54 | -515.67 | -0.65% | 0 |
| 2018-01-05 | 78,644.00 | 79,071.00 | 78,218.00 | 79,071.00 | +427.00 | +0.54% | 2,747,100 |
| 2018-01-04 | 78,644.27 | 79,071.47 | 78,218.11 | 79,071.47 | +427.20 | +0.54% | 0 |
| 2018-01-03 | 77,997.69 | 79,134.83 | 77,997.69 | 78,647.42 | +649.73 | +0.83% | 0 |
| 2018-01-02 | 77,889.41 | 78,413.89 | 77,601.52 | 77,995.16 | +105.75 | +0.14% | 0 |
| 2018-01-01 | 76,402.60 | 77,909.02 | 76,402.60 | 77,891.04 | +1,488.44 | +1.95% | 0 |
| 2017-12-29 | 76,077.00 | 76,437.00 | 76,077.00 | 76,402.00 | +325.00 | +0.43% | 0 |
| 2017-12-28 | 76,077.00 | 76,437.00 | 76,077.00 | 76,402.00 | +325.00 | +0.43% | 2,083,000 |
| 2017-12-27 | 76,077.05 | 76,436.88 | 76,077.05 | 76,402.08 | +325.02 | +0.43% | 0 |
| 2017-12-26 | 75,707.73 | 76,292.70 | 75,707.73 | 76,072.54 | +364.81 | +0.48% | 0 |
| 2017-12-25 | 75,186.53 | 75,837.23 | 74,923.89 | 75,707.73 | +521.20 | +0.69% | 0 |
| 2017-12-22 | 75,128.00 | 75,227.00 | 74,623.00 | 75,187.00 | +59.00 | +0.08% | 1,906,900 |
| 2017-12-21 | 75,128.09 | 75,227.01 | 74,622.58 | 75,186.53 | +58.44 | +0.08% | 0 |
| 2017-12-20 | 73,367.03 | 75,133.43 | 73,265.41 | 75,133.43 | +1,766.40 | +2.41% | 0 |
| 2017-12-19 | 72,679.76 | 73,491.52 | 72,679.76 | 73,367.03 | +687.27 | +0.95% | 0 |
| 2017-12-18 | 73,121.62 | 73,139.27 | 72,346.58 | 72,680.37 | -441.25 | -0.60% | 0 |
| 2017-12-15 | 72,428.00 | 73,069.00 | 72,277.00 | 72,608.00 | +180.00 | +0.25% | 4,659,500 |
| 2017-12-14 | 72,428.32 | 73,068.80 | 72,277.15 | 72,607.70 | +179.38 | +0.25% | 0 |
| 2017-12-13 | 72,912.72 | 72,912.72 | 71,968.98 | 72,428.93 | -483.79 | -0.66% | 0 |
| 2017-12-12 | 73,827.21 | 74,621.78 | 72,568.73 | 72,914.34 | -912.87 | -1.24% | 0 |
| 2017-12-11 | 72,799.71 | 73,813.53 | 71,798.49 | 73,813.53 | +1,013.82 | +1.39% | 0 |
| 2017-12-08 | 72,489.00 | 73,425.00 | 72,489.00 | 72,732.00 | +243.00 | +0.34% | 3,085,600 |
| 2017-12-07 | 72,489.15 | 73,425.31 | 72,489.15 | 72,731.84 | +242.69 | +0.33% | 0 |
| 2017-12-06 | 73,267.88 | 73,267.88 | 71,356.40 | 72,487.45 | -780.43 | -1.07% | 0 |
| 2017-12-05 | 72,534.52 | 73,418.14 | 71,906.41 | 73,268.35 | +733.83 | +1.01% | 0 |
| 2017-12-04 | 73,090.17 | 74,166.01 | 72,318.60 | 72,546.17 | -544.00 | -0.74% | 0 |
| 2017-12-01 | 71,955.00 | 72,472.00 | 71,488.00 | 72,264.00 | +309.00 | +0.43% | 3,003,100 |
| 2017-11-30 | 71,955.27 | 72,472.18 | 71,487.73 | 72,264.45 | +309.18 | +0.43% | 0 |
| 2017-11-29 | 72,700.45 | 72,700.45 | 71,215.19 | 71,970.99 | -729.46 | -1.00% | 0 |
| 2017-11-28 | 74,145.67 | 74,514.86 | 72,700.45 | 72,700.45 | -1,445.22 | -1.95% | 0 |
| 2017-11-27 | 74,059.95 | 74,988.55 | 74,056.40 | 74,139.72 | +79.77 | +0.11% | 0 |
| 2017-11-24 | 74,503.00 | 74,542.00 | 74,093.00 | 74,157.00 | -346.00 | -0.46% | 2,510,300 |
| 2017-11-23 | 74,503.01 | 74,542.32 | 74,093.20 | 74,157.38 | -345.63 | -0.46% | 0 |
| 2017-11-22 | 74,518.79 | 74,577.82 | 73,851.41 | 74,486.58 | -32.21 | -0.04% | 0 |
| 2017-11-21 | 74,611.04 | 75,019.16 | 74,241.63 | 74,518.79 | -92.25 | -0.12% | 0 |
| 2017-11-20 | 73,438.97 | 75,073.29 | 73,438.97 | 74,594.62 | +1,155.65 | +1.57% | 0 |
| 2017-11-17 | 72,512.00 | 73,632.00 | 72,390.00 | 73,437.00 | +925.00 | +1.28% | 2,749,700 |
| 2017-11-16 | 72,512.13 | 73,632.20 | 72,389.59 | 73,437.28 | +925.15 | +1.28% | 0 |
| 2017-11-15 | 70,827.38 | 72,895.77 | 70,827.38 | 72,511.79 | +1,684.41 | +2.38% | 0 |
| 2017-11-14 | 72,442.00 | 72,838.00 | 70,825.00 | 70,827.00 | -1,615.00 | -2.23% | 4,352,600 |
| 2017-11-13 | 72,442.33 | 72,837.80 | 70,824.91 | 70,826.59 | -1,615.73 | -2.23% | 0 |
| 2017-11-10 | 72,932.00 | 73,019.00 | 71,920.00 | 72,166.00 | -766.00 | -1.05% | 3,140,100 |
| 2017-11-09 | 72,932.44 | 73,018.60 | 71,919.66 | 72,165.64 | -766.80 | -1.05% | 0 |
| 2017-11-08 | 74,363.02 | 74,363.02 | 72,795.37 | 72,930.69 | -1,432.34 | -1.93% | 0 |
| 2017-11-07 | 72,467.63 | 74,480.52 | 72,467.63 | 74,363.13 | +1,895.51 | +2.62% | 0 |
| 2017-11-06 | 74,305.90 | 74,305.90 | 72,386.12 | 72,414.88 | -1,891.02 | -2.54% | 0 |
| 2017-11-03 | 73,834.00 | 74,254.00 | 73,094.00 | 73,915.00 | +81.00 | +0.11% | 4,386,900 |
| 2017-11-02 | 73,833.88 | 74,254.03 | 73,093.65 | 73,915.42 | +81.54 | +0.11% | 0 |
| 2017-11-01 | 74,310.00 | 75,199.00 | 73,823.00 | 73,824.00 | -486.00 | -0.65% | 3,668,100 |
| 2017-10-31 | 74,310.26 | 75,199.27 | 73,822.81 | 73,823.74 | -486.52 | -0.65% | 0 |
| 2017-10-30 | 74,798.19 | 75,141.80 | 74,144.96 | 74,308.49 | -489.70 | -0.65% | 0 |
| 2017-10-27 | 75,898.00 | 76,617.00 | 75,601.00 | 75,976.00 | +78.00 | +0.10% | 3,434,400 |
| 2017-10-26 | 75,898.23 | 76,616.98 | 75,600.64 | 75,975.71 | +77.48 | +0.10% | 0 |
| 2017-10-25 | 76,671.13 | 77,060.71 | 75,813.16 | 75,896.35 | -774.78 | -1.01% | 0 |
| 2017-10-24 | 76,350.20 | 76,882.57 | 75,404.32 | 76,671.13 | +320.94 | +0.42% | 0 |
| 2017-10-23 | 75,425.98 | 76,419.52 | 75,425.98 | 76,350.20 | +924.21 | +1.23% | 0 |
| 2017-10-20 | 76,291.00 | 76,971.00 | 76,291.00 | 76,391.00 | +100.00 | +0.13% | 2,645,300 |
| 2017-10-19 | 76,291.38 | 76,971.02 | 76,291.38 | 76,390.52 | +99.14 | +0.13% | 0 |
| 2017-10-18 | 76,590.92 | 76,590.92 | 75,365.53 | 76,283.16 | -307.76 | -0.40% | 0 |
| 2017-10-17 | 76,211.10 | 76,729.54 | 76,012.45 | 76,591.09 | +379.98 | +0.50% | 0 |
| 2017-10-16 | 76,891.84 | 76,891.84 | 76,046.38 | 76,201.25 | -690.59 | -0.90% | 0 |
| 2017-10-13 | 76,659.00 | 77,319.00 | 76,659.00 | 76,990.00 | +331.00 | +0.43% | 3,200,100 |
| 2017-10-12 | 76,659.38 | 77,318.63 | 76,659.38 | 76,989.79 | +330.41 | +0.43% | 0 |
| 2017-10-11 | 76,910.00 | 76,985.00 | 76,323.00 | 76,660.00 | -250.00 | -0.33% | 3,781,500 |
| 2017-10-10 | 76,910.03 | 76,984.88 | 76,322.58 | 76,659.80 | -250.23 | -0.33% | 0 |
| 2017-10-09 | 75,745.07 | 76,995.59 | 75,745.07 | 76,897.21 | +1,152.14 | +1.52% | 0 |
| 2017-10-06 | 76,618.00 | 76,618.00 | 75,603.00 | 76,055.00 | -563.00 | -0.74% | 2,994,300 |
| 2017-10-05 | 76,617.53 | 76,617.53 | 75,602.63 | 76,054.72 | -562.81 | -0.73% | 0 |
| 2017-10-04 | 76,592.13 | 78,024.09 | 76,592.13 | 76,617.53 | +25.41 | +0.03% | 0 |
| 2017-10-03 | 76,762.91 | 77,003.69 | 76,422.46 | 76,591.44 | -171.48 | -0.22% | 0 |
| 2017-10-02 | 74,363.21 | 76,762.91 | 74,363.21 | 76,762.91 | +2,399.70 | +3.23% | 0 |
| 2017-09-29 | 73,571.00 | 74,518.00 | 73,571.00 | 74,294.00 | +723.00 | +0.98% | 3,126,600 |
| 2017-09-28 | 73,571.31 | 74,517.60 | 73,571.31 | 74,293.51 | +722.20 | +0.98% | 0 |
| 2017-09-27 | 73,807.84 | 74,010.52 | 73,276.61 | 73,567.25 | -240.59 | -0.33% | 0 |
| 2017-09-26 | 74,357.93 | 74,743.67 | 73,125.48 | 73,796.71 | -561.22 | -0.75% | 0 |
| 2017-09-25 | 74,443.48 | 74,971.31 | 74,318.72 | 74,318.72 | -124.76 | -0.17% | 0 |
| 2017-09-22 | 75,618.00 | 75,734.00 | 75,029.00 | 75,390.00 | -228.00 | -0.30% | 2,801,700 |
| 2017-09-21 | 75,617.61 | 75,734.16 | 75,028.83 | 75,389.75 | -227.86 | -0.30% | 0 |
| 2017-09-20 | 76,013.77 | 76,251.05 | 75,282.24 | 75,604.34 | -409.44 | -0.54% | 0 |
| 2017-09-19 | 75,973.63 | 76,419.58 | 75,074.21 | 76,004.15 | +30.51 | +0.04% | 0 |
| 2017-09-18 | 75,990.40 | 76,071.40 | 75,299.63 | 75,974.18 | -16.22 | -0.02% | 0 |
| 2017-09-15 | 74,656.00 | 75,820.00 | 74,648.00 | 75,757.00 | +1,101.00 | +1.48% | 4,825,000 |
| 2017-09-14 | 74,656.40 | 75,820.26 | 74,647.74 | 75,756.52 | +1,100.12 | +1.47% | 0 |
| 2017-09-13 | 74,786.55 | 74,949.07 | 74,396.69 | 74,656.68 | -129.87 | -0.17% | 0 |
| 2017-09-12 | 74,542.80 | 75,146.30 | 74,196.43 | 74,787.57 | +244.77 | +0.33% | 0 |
| 2017-09-11 | 74,322.04 | 75,332.23 | 74,294.08 | 74,538.55 | +216.52 | +0.29% | 0 |
| 2017-09-08 | 73,413.00 | 73,646.00 | 72,925.00 | 73,079.00 | -334.00 | -0.46% | 3,114,100 |
| 2017-09-07 | 73,413.41 | 73,646.10 | 72,925.44 | 73,078.85 | -334.55 | -0.46% | 0 |
| 2017-09-06 | 72,157.00 | 73,608.00 | 72,157.00 | 73,412.00 | +1,255.00 | +1.74% | 4,242,500 |
| 2017-09-05 | 72,156.81 | 73,607.91 | 72,156.81 | 73,412.41 | +1,255.60 | +1.74% | 0 |
| 2017-09-04 | 72,134.02 | 73,179.52 | 71,827.21 | 72,150.88 | +16.86 | +0.02% | 0 |
| 2017-09-01 | 70,848.00 | 72,217.00 | 70,846.00 | 71,923.00 | +1,075.00 | +1.52% | 3,880,900 |
| 2017-08-31 | 70,848.16 | 72,216.84 | 70,846.02 | 71,923.11 | +1,074.95 | +1.52% | 0 |
| 2017-08-30 | 70,887.11 | 71,233.98 | 70,516.47 | 70,835.05 | -52.05 | -0.07% | 0 |
| 2017-08-29 | 71,327.97 | 71,453.63 | 70,755.36 | 70,886.26 | -441.71 | -0.62% | 0 |
| 2017-08-28 | 71,005.06 | 71,329.85 | 70,517.41 | 71,329.85 | +324.79 | +0.46% | 0 |
| 2017-08-25 | 71,138.00 | 71,506.00 | 70,801.00 | 71,074.00 | -64.00 | -0.09% | 2,411,000 |
| 2017-08-24 | 71,137.68 | 71,505.69 | 70,801.43 | 71,073.65 | -64.03 | -0.09% | 0 |
| 2017-08-23 | 70,482.38 | 71,237.66 | 70,482.38 | 71,132.80 | +650.41 | +0.92% | 0 |
| 2017-08-22 | 70,010.71 | 70,586.92 | 69,947.38 | 70,477.63 | +466.92 | +0.67% | 0 |
| 2017-08-21 | 68,644.89 | 70,277.66 | 68,644.89 | 70,011.25 | +1,366.36 | +1.99% | 0 |
| 2017-08-18 | 67,990.00 | 68,808.00 | 67,979.00 | 68,715.00 | +725.00 | +1.07% | 3,464,800 |
| 2017-08-17 | 67,989.96 | 68,807.52 | 67,979.25 | 68,714.66 | +724.70 | +1.07% | 0 |
| 2017-08-16 | 68,595.65 | 68,595.65 | 67,866.20 | 67,976.80 | -618.85 | -0.90% | 0 |
| 2017-08-15 | 68,356.34 | 68,950.34 | 68,304.34 | 68,594.30 | +237.96 | +0.35% | 0 |
| 2017-08-14 | 68,295.77 | 68,846.07 | 68,292.70 | 68,355.13 | +59.35 | +0.09% | 0 |
| 2017-08-11 | 66,992.00 | 67,623.00 | 66,678.00 | 67,359.00 | +367.00 | +0.55% | 2,890,000 |
| 2017-08-10 | 66,991.95 | 67,623.37 | 66,677.63 | 67,358.59 | +366.64 | +0.55% | 0 |
| 2017-08-09 | 67,671.06 | 67,671.06 | 66,649.55 | 66,992.09 | -678.98 | -1.00% | 0 |
| 2017-08-08 | 67,894.48 | 67,894.48 | 67,290.48 | 67,671.06 | -223.42 | -0.33% | 0 |
| 2017-08-07 | 67,936.37 | 68,500.05 | 67,671.26 | 67,898.94 | -37.43 | -0.06% | 0 |
| 2017-08-04 | 66,783.00 | 67,104.00 | 66,525.00 | 66,898.00 | +115.00 | +0.17% | 2,370,900 |
| 2017-08-03 | 66,783.22 | 67,104.38 | 66,525.23 | 66,897.98 | +114.76 | +0.17% | 0 |
| 2017-08-02 | 67,135.99 | 67,256.01 | 66,704.62 | 66,777.13 | -358.86 | -0.53% | 0 |
| 2017-08-01 | 66,503.91 | 67,276.66 | 66,304.82 | 67,135.99 | +632.09 | +0.95% | 0 |
| 2017-07-31 | 65,925.09 | 66,605.78 | 65,925.09 | 66,516.23 | +591.14 | +0.90% | 0 |
| 2017-07-28 | 65,253.00 | 65,497.00 | 64,953.00 | 65,497.00 | +244.00 | +0.37% | 2,760,700 |
| 2017-07-27 | 65,252.61 | 65,497.13 | 64,952.66 | 65,497.13 | +244.52 | +0.37% | 0 |
| 2017-07-26 | 65,012.89 | 65,677.56 | 65,012.89 | 65,277.38 | +264.49 | +0.41% | 0 |
| 2017-07-25 | 65,668.07 | 65,873.02 | 64,991.58 | 65,010.57 | -657.50 | -1.00% | 0 |
| 2017-07-24 | 65,101.25 | 65,748.73 | 65,101.25 | 65,667.63 | +566.38 | +0.87% | 0 |
| 2017-07-21 | 64,936.00 | 65,150.00 | 64,599.00 | 64,684.00 | -252.00 | -0.39% | 2,125,500 |
| 2017-07-20 | 64,935.99 | 65,149.72 | 64,599.20 | 64,684.18 | -251.80 | -0.39% | 0 |
| 2017-07-19 | 65,178.17 | 65,505.38 | 64,897.81 | 64,938.02 | -240.15 | -0.37% | 0 |
| 2017-07-18 | 65,337.00 | 65,603.89 | 64,873.93 | 65,179.92 | -157.07 | -0.24% | 0 |
| 2017-07-17 | 65,208.25 | 65,337.67 | 64,942.98 | 65,337.67 | +129.42 | +0.20% | 0 |
| 2017-07-14 | 65,178.00 | 65,624.00 | 65,178.00 | 65,436.00 | +258.00 | +0.40% | 2,711,600 |
| 2017-07-13 | 65,178.35 | 65,624.38 | 65,178.35 | 65,436.18 | +257.83 | +0.40% | 0 |
| 2017-07-12 | 64,854.26 | 65,302.33 | 64,854.26 | 65,178.35 | +324.09 | +0.50% | 0 |
| 2017-07-11 | 63,840.28 | 64,937.87 | 63,826.98 | 64,835.56 | +995.27 | +1.56% | 0 |
| 2017-07-10 | 63,026.82 | 63,891.30 | 62,907.74 | 63,832.15 | +805.33 | +1.28% | 0 |
| 2017-07-07 | 62,474.00 | 62,926.00 | 62,035.00 | 62,322.00 | -152.00 | -0.24% | 2,894,200 |
| 2017-07-06 | 62,474.44 | 62,925.92 | 62,035.10 | 62,322.40 | -152.04 | -0.24% | 0 |
| 2017-07-05 | 63,156.03 | 63,188.31 | 62,353.93 | 62,470.33 | -685.69 | -1.09% | 0 |
| 2017-07-04 | 63,215.17 | 63,484.59 | 62,708.27 | 63,154.17 | -61.00 | -0.10% | 0 |
| 2017-07-03 | 63,268.07 | 63,345.59 | 63,075.83 | 63,231.59 | -36.48 | -0.06% | 0 |
| 2017-06-30 | 62,238.00 | 63,038.00 | 62,238.00 | 62,900.00 | +662.00 | +1.06% | 2,688,200 |
| 2017-06-29 | 62,237.83 | 63,037.57 | 62,237.83 | 62,899.97 | +662.14 | +1.06% | 0 |
| 2017-06-28 | 62,009.85 | 62,498.52 | 61,689.36 | 62,238.95 | +229.10 | +0.37% | 0 |
| 2017-06-27 | 61,684.26 | 62,057.28 | 61,433.33 | 62,017.97 | +333.71 | +0.54% | 0 |
| 2017-06-26 | 62,188.32 | 62,424.16 | 61,580.43 | 61,675.46 | -512.86 | -0.82% | 0 |
| 2017-06-23 | 61,272.00 | 61,400.00 | 60,992.00 | 61,087.00 | -185.00 | -0.30% | 2,836,700 |
| 2017-06-22 | 61,272.22 | 61,399.79 | 60,991.55 | 61,087.14 | -185.08 | -0.30% | 0 |
| 2017-06-21 | 60,762.42 | 61,353.61 | 60,758.22 | 61,272.22 | +509.80 | +0.84% | 0 |
| 2017-06-20 | 60,783.05 | 61,187.64 | 60,543.61 | 60,761.74 | -21.31 | -0.04% | 0 |
| 2017-06-19 | 62,010.56 | 62,010.56 | 60,766.16 | 60,766.16 | -1,244.41 | -2.01% | 0 |
| 2017-06-16 | 61,911.00 | 61,921.00 | 61,269.00 | 61,626.00 | -285.00 | -0.46% | 5,088,000 |
| 2017-06-15 | 61,911.45 | 61,921.24 | 61,269.39 | 61,626.41 | -285.04 | -0.46% | 0 |
| 2017-06-14 | 61,831.00 | 62,475.00 | 61,508.00 | 61,923.00 | +92.00 | +0.15% | 4,328,500 |
| 2017-06-13 | 61,830.77 | 62,475.10 | 61,507.58 | 61,922.93 | +92.16 | +0.15% | 0 |
| 2017-06-12 | 61,708.43 | 62,011.87 | 61,510.01 | 61,828.99 | +120.57 | +0.20% | 0 |
| 2017-06-09 | 62,755.00 | 63,066.00 | 62,095.00 | 62,211.00 | -544.00 | -0.87% | 3,099,900 |
| 2017-06-08 | 62,755.23 | 63,065.79 | 62,095.46 | 62,210.56 | -544.67 | -0.87% | 0 |
| 2017-06-07 | 63,170.97 | 63,170.97 | 62,376.30 | 62,755.57 | -415.40 | -0.66% | 0 |
| 2017-06-06 | 62,954.86 | 63,636.64 | 62,911.55 | 63,170.73 | +215.88 | +0.34% | 0 |
| 2017-06-05 | 62,449.93 | 63,301.98 | 62,426.20 | 62,954.69 | +504.76 | +0.81% | 0 |
| 2017-06-02 | 62,289.00 | 62,773.00 | 62,161.00 | 62,511.00 | +222.00 | +0.36% | 2,874,500 |
| 2017-06-01 | 62,289.20 | 62,773.25 | 62,160.72 | 62,510.70 | +221.50 | +0.36% | 0 |
| 2017-05-31 | 62,711.47 | 63,293.49 | 62,165.21 | 62,288.52 | -422.95 | -0.67% | 0 |
| 2017-05-30 | 63,960.81 | 63,984.42 | 62,672.65 | 62,711.47 | -1,249.34 | -1.95% | 0 |
| 2017-05-29 | 63,764.94 | 64,107.22 | 63,720.09 | 63,962.27 | +197.33 | +0.31% | 0 |
| 2017-05-26 | 63,228.00 | 64,170.00 | 63,228.00 | 64,085.00 | +857.00 | +1.36% | 3,849,400 |
| 2017-05-25 | 63,227.51 | 64,170.25 | 63,227.51 | 64,085.41 | +857.90 | +1.36% | 0 |
| 2017-05-24 | 63,256.47 | 63,991.40 | 62,761.80 | 63,226.79 | -29.68 | -0.05% | 0 |
| 2017-05-23 | 62,672.62 | 64,015.79 | 62,672.62 | 63,257.36 | +584.74 | +0.93% | 0 |
| 2017-05-22 | 61,670.21 | 62,774.63 | 61,670.21 | 62,662.48 | +992.27 | +1.61% | 0 |
| 2017-05-19 | 61,597.00 | 63,488.00 | 61,597.00 | 62,639.00 | +1,042.00 | +1.69% | 6,120,800 |
| 2017-05-18 | 61,596.81 | 63,488.18 | 61,596.81 | 62,639.31 | +1,042.50 | +1.69% | 0 |
| 2017-05-17 | 67,535.78 | 67,535.78 | 60,314.70 | 61,597.06 | -5,938.73 | -8.79% | 0 |
| 2017-05-16 | 68,674.01 | 68,674.01 | 67,163.37 | 67,540.25 | -1,133.76 | -1.65% | 0 |
| 2017-05-15 | 68,473.34 | 68,791.87 | 68,124.24 | 68,684.50 | +211.16 | +0.31% | 0 |
| 2017-05-12 | 67,536.00 | 68,429.00 | 67,536.00 | 68,222.00 | +686.00 | +1.02% | 3,822,600 |
| 2017-05-11 | 67,536.28 | 68,428.74 | 67,536.28 | 68,221.94 | +685.66 | +1.02% | 0 |
| 2017-05-10 | 67,355.06 | 67,709.45 | 67,191.39 | 67,537.62 | +182.55 | +0.27% | 0 |
| 2017-05-09 | 66,283.75 | 67,528.41 | 66,283.75 | 67,349.73 | +1,065.98 | +1.61% | 0 |
| 2017-05-08 | 65,533.47 | 66,535.63 | 65,533.47 | 66,277.67 | +744.20 | +1.14% | 0 |
| 2017-05-05 | 64,869.00 | 65,768.00 | 64,863.00 | 65,710.00 | +841.00 | +1.30% | 2,760,000 |
| 2017-05-04 | 64,868.68 | 65,768.15 | 64,863.26 | 65,709.73 | +841.06 | +1.30% | 0 |
| 2017-05-03 | 66,069.20 | 66,098.82 | 64,720.93 | 64,862.61 | -1,206.59 | -1.83% | 0 |
| 2017-05-02 | 66,720.39 | 66,757.95 | 65,898.48 | 66,093.78 | -626.61 | -0.94% | 0 |
| 2017-05-01 | 65,404.05 | 66,877.02 | 65,404.05 | 66,721.75 | +1,317.70 | +2.01% | 0 |
| 2017-04-28 | 64,679.00 | 65,403.00 | 64,592.00 | 65,403.00 | +724.00 | +1.12% | 2,973,700 |
| 2017-04-27 | 64,679.27 | 65,403.25 | 64,591.58 | 65,403.25 | +723.98 | +1.12% | 0 |
| 2017-04-26 | 64,871.78 | 65,326.50 | 64,292.09 | 64,676.55 | -195.23 | -0.30% | 0 |
| 2017-04-25 | 65,143.68 | 65,436.30 | 64,679.05 | 64,861.92 | -281.76 | -0.43% | 0 |
| 2017-04-24 | 64,383.50 | 65,148.35 | 63,875.22 | 65,148.35 | +764.84 | +1.19% | 0 |
| 2017-04-20 | 63,406.00 | 64,163.00 | 63,388.00 | 63,761.00 | +355.00 | +0.56% | 2,899,700 |
| 2017-04-19 | 63,406.13 | 64,163.40 | 63,388.19 | 63,760.62 | +354.50 | +0.56% | 0 |
| 2017-04-18 | 64,164.93 | 64,572.29 | 63,218.81 | 63,406.97 | -757.97 | -1.18% | 0 |
| 2017-04-17 | 64,335.74 | 64,590.70 | 63,716.75 | 64,158.84 | -176.89 | -0.27% | 0 |
| 2017-04-13 | 63,891.00 | 63,992.00 | 62,826.00 | 62,826.00 | -1,065.00 | -1.67% | 3,212,900 |
| 2017-04-12 | 63,891.14 | 63,991.80 | 62,826.28 | 62,826.28 | -1,064.86 | -1.67% | 0 |
| 2017-04-11 | 64,362.46 | 64,455.66 | 63,814.16 | 63,891.68 | -470.79 | -0.73% | 0 |
| 2017-04-10 | 64,650.29 | 64,871.81 | 63,351.37 | 64,359.79 | -290.50 | -0.45% | 0 |
| 2017-04-07 | 64,202.00 | 65,197.00 | 64,016.00 | 64,593.00 | +391.00 | +0.61% | 2,853,100 |
| 2017-04-06 | 64,201.84 | 65,197.30 | 64,016.16 | 64,593.11 | +391.27 | +0.61% | 0 |
| 2017-04-05 | 64,774.77 | 64,921.20 | 63,762.13 | 64,222.72 | -552.04 | -0.85% | 0 |
| 2017-04-04 | 65,769.95 | 66,211.17 | 64,492.59 | 64,774.77 | -995.18 | -1.51% | 0 |
| 2017-04-03 | 65,211.70 | 65,775.01 | 64,989.53 | 65,768.91 | +557.21 | +0.85% | 0 |
| 2017-03-31 | 65,266.00 | 65,597.00 | 64,859.00 | 64,984.00 | -282.00 | -0.43% | 2,614,200 |
| 2017-03-30 | 65,266.22 | 65,596.61 | 64,859.03 | 64,984.07 | -282.16 | -0.43% | 0 |
| 2017-03-29 | 65,541.26 | 65,775.41 | 65,070.18 | 65,265.98 | -275.28 | -0.42% | 0 |
| 2017-03-28 | 64,635.56 | 65,551.37 | 64,476.06 | 65,528.29 | +892.73 | +1.38% | 0 |
| 2017-03-27 | 64,308.08 | 64,847.15 | 64,041.70 | 64,640.45 | +332.37 | +0.52% | 0 |
| 2017-03-24 | 63,554.00 | 63,997.00 | 63,469.00 | 63,854.00 | +300.00 | +0.47% | 2,571,200 |
| 2017-03-23 | 63,553.78 | 63,997.33 | 63,468.60 | 63,853.77 | +300.00 | +0.47% | 0 |
| 2017-03-22 | 63,521.34 | 63,942.06 | 62,840.03 | 63,530.79 | +9.45 | +0.01% | 0 |
| 2017-03-21 | 62,980.03 | 63,747.06 | 62,496.17 | 63,521.34 | +541.31 | +0.86% | 0 |
| 2017-03-20 | 64,883.93 | 64,964.54 | 62,794.75 | 62,980.37 | -1,903.56 | -2.93% | 0 |
| 2017-03-17 | 65,783.00 | 66,205.00 | 64,152.00 | 64,210.00 | -1,573.00 | -2.39% | 5,213,000 |
| 2017-03-16 | 65,783.48 | 66,205.10 | 64,151.75 | 64,209.94 | -1,573.54 | -2.39% | 0 |
| 2017-03-15 | 66,232.19 | 66,554.15 | 65,530.52 | 65,782.85 | -449.34 | -0.68% | 0 |
| 2017-03-14 | 64,701.86 | 66,317.67 | 64,537.21 | 66,234.88 | +1,533.02 | +2.37% | 0 |
| 2017-03-13 | 65,511.27 | 65,549.41 | 64,699.46 | 64,699.46 | -811.81 | -1.24% | 0 |
| 2017-03-10 | 64,586.00 | 65,725.00 | 64,472.00 | 64,675.00 | +89.00 | +0.14% | 3,432,900 |
| 2017-03-09 | 64,585.90 | 65,724.81 | 64,471.98 | 64,675.46 | +89.56 | +0.14% | 0 |
| 2017-03-08 | 64,718.02 | 65,067.91 | 64,202.84 | 64,585.23 | -132.79 | -0.21% | 0 |
| 2017-03-07 | 65,747.70 | 65,809.51 | 64,496.42 | 64,718.02 | -1,029.68 | -1.57% | 0 |
| 2017-03-06 | 66,343.00 | 66,641.04 | 65,667.94 | 65,742.33 | -600.67 | -0.91% | 0 |
| 2017-03-03 | 65,860.00 | 66,801.00 | 65,860.00 | 66,786.00 | +926.00 | +1.41% | 2,654,400 |
| 2017-03-02 | 65,860.37 | 66,800.74 | 65,860.37 | 66,785.53 | +925.16 | +1.40% | 0 |
| 2017-03-01 | 67,000.38 | 67,035.31 | 65,593.85 | 65,854.93 | -1,145.45 | -1.71% | 0 |
| 2017-02-28 | 66,661.27 | 67,397.88 | 66,661.27 | 66,988.88 | +327.61 | +0.49% | 0 |
| 2017-02-24 | 67,458.00 | 67,458.00 | 66,452.00 | 66,662.00 | -796.00 | -1.18% | 3,059,900 |
| 2017-02-23 | 67,458.48 | 67,458.48 | 66,452.07 | 66,662.10 | -796.37 | -1.18% | 0 |
| 2017-02-22 | 68,590.50 | 69,487.58 | 67,279.36 | 67,461.39 | -1,129.11 | -1.65% | 0 |
| 2017-02-21 | 69,052.09 | 69,052.09 | 68,282.04 | 68,589.55 | -462.54 | -0.67% | 0 |
| 2017-02-20 | 68,536.46 | 69,111.74 | 68,536.46 | 69,052.02 | +515.56 | +0.75% | 0 |
| 2017-02-17 | 67,814.00 | 67,819.00 | 67,158.00 | 67,748.00 | -66.00 | -0.10% | 2,787,300 |
| 2017-02-16 | 67,814.24 | 67,819.34 | 67,157.67 | 67,748.42 | -65.82 | -0.10% | 0 |
| 2017-02-15 | 67,978.77 | 68,455.85 | 67,661.42 | 67,814.24 | -164.53 | -0.24% | 0 |
| 2017-02-14 | 66,712.28 | 68,015.57 | 66,712.28 | 67,975.58 | +1,263.30 | +1.89% | 0 |
| 2017-02-13 | 66,971.34 | 67,110.44 | 66,251.14 | 66,712.88 | -258.45 | -0.39% | 0 |
| 2017-02-10 | 64,965.00 | 66,292.00 | 64,935.00 | 66,125.00 | +1,160.00 | +1.79% | 3,439,000 |
| 2017-02-09 | 64,964.89 | 66,291.72 | 64,935.42 | 66,124.52 | +1,159.64 | +1.79% | 0 |
| 2017-02-08 | 64,850.11 | 65,302.16 | 64,586.73 | 64,964.89 | +114.78 | +0.18% | 0 |
| 2017-02-07 | 64,199.86 | 64,835.40 | 63,739.96 | 64,835.40 | +635.54 | +0.99% | 0 |
| 2017-02-06 | 64,022.34 | 64,815.27 | 63,937.92 | 64,198.90 | +176.56 | +0.28% | 0 |
| 2017-02-03 | 64,579.00 | 65,387.00 | 64,264.00 | 64,954.00 | +375.00 | +0.58% | 3,482,700 |
| 2017-02-02 | 64,579.25 | 65,387.02 | 64,264.20 | 64,953.93 | +374.68 | +0.58% | 0 |
| 2017-02-01 | 64,835.04 | 65,132.35 | 64,162.65 | 64,578.22 | -256.82 | -0.40% | 0 |
| 2017-01-31 | 64,686.87 | 65,593.52 | 64,686.87 | 64,836.13 | +149.26 | +0.23% | 0 |
| 2017-01-30 | 64,309.77 | 64,900.61 | 64,283.59 | 64,670.78 | +361.01 | +0.56% | 0 |
| 2017-01-27 | 66,195.00 | 66,242.00 | 65,876.00 | 66,034.00 | -161.00 | -0.24% | 2,583,400 |
| 2017-01-26 | 66,195.21 | 66,242.07 | 65,875.96 | 66,033.98 | -161.23 | -0.24% | 0 |
| 2017-01-25 | 65,841.71 | 66,593.58 | 65,841.71 | 66,190.63 | +348.91 | +0.53% | 0 |
| 2017-01-24 | 65,752.00 | 66,173.00 | 65,615.00 | 65,840.00 | +88.00 | +0.13% | 3,850,500 |
| 2017-01-23 | 65,751.89 | 66,172.86 | 65,615.27 | 65,840.09 | +88.20 | +0.13% | 0 |
| 2017-01-20 | 63,951.00 | 64,694.00 | 63,951.00 | 64,521.00 | +570.00 | +0.89% | 3,416,700 |
| 2017-01-19 | 63,950.86 | 64,693.54 | 63,950.86 | 64,521.18 | +570.32 | +0.89% | 0 |
| 2017-01-18 | 64,145.28 | 64,455.74 | 63,573.81 | 63,950.86 | -194.42 | -0.30% | 0 |
| 2017-01-17 | 64,359.61 | 64,680.35 | 64,062.55 | 64,149.57 | -210.04 | -0.33% | 0 |
| 2017-01-16 | 63,827.32 | 64,658.00 | 63,456.01 | 64,354.34 | +527.01 | +0.83% | 0 |
| 2017-01-13 | 63,940.00 | 64,092.00 | 63,366.00 | 63,652.00 | -288.00 | -0.45% | 2,735,500 |
| 2017-01-12 | 63,939.59 | 64,091.98 | 63,365.78 | 63,651.52 | -288.07 | -0.45% | 0 |
| 2017-01-11 | 62,448.02 | 64,342.39 | 62,448.02 | 63,953.93 | +1,505.91 | +2.41% | 0 |
| 2017-01-10 | 62,133.61 | 62,674.45 | 61,664.60 | 62,446.26 | +312.65 | +0.50% | 0 |
| 2017-01-09 | 61,710.16 | 62,445.90 | 61,710.16 | 62,131.80 | +421.64 | +0.68% | 0 |
| 2017-01-06 | 62,072.00 | 62,072.00 | 61,396.00 | 61,665.00 | -407.00 | -0.66% | 2,374,800 |
| 2017-01-05 | 62,071.50 | 62,071.50 | 61,395.57 | 61,665.37 | -406.13 | -0.65% | 0 |
| 2017-01-04 | 61,594.13 | 62,408.60 | 61,594.13 | 62,070.98 | +476.86 | +0.77% | 0 |
| 2017-01-03 | 61,810.86 | 61,940.47 | 61,302.28 | 61,589.06 | -221.80 | -0.36% | 0 |
| 2017-01-02 | 59,631.15 | 61,814.60 | 59,631.15 | 61,813.83 | +2,182.68 | +3.66% | 0 |
| 2016-12-29 | 59,782.00 | 60,248.00 | 59,278.00 | 60,227.00 | +445.00 | +0.74% | 2,119,500 |
| 2016-12-28 | 59,781.92 | 60,248.07 | 59,277.64 | 60,227.29 | +445.37 | +0.74% | 0 |
| 2016-12-27 | 58,688.04 | 59,911.12 | 58,688.04 | 59,781.63 | +1,093.60 | +1.86% | 0 |
| 2016-12-26 | 58,627.19 | 59,067.69 | 58,402.39 | 58,696.69 | +69.50 | +0.12% | 0 |
| 2016-12-23 | 57,255.00 | 58,143.00 | 57,255.00 | 57,937.00 | +682.00 | +1.19% | 2,155,400 |
| 2016-12-22 | 57,255.22 | 58,142.76 | 57,255.22 | 57,937.11 | +681.89 | +1.19% | 0 |
| 2016-12-21 | 57,645.94 | 57,645.94 | 56,828.56 | 57,259.98 | -385.96 | -0.67% | 0 |
| 2016-12-20 | 57,583.30 | 58,049.05 | 57,221.50 | 57,646.52 | +63.22 | +0.11% | 0 |
| 2016-12-19 | 57,115.86 | 57,918.26 | 57,038.49 | 57,582.90 | +467.03 | +0.82% | 0 |
| 2016-12-16 | 58,398.00 | 59,312.00 | 58,365.00 | 58,389.00 | -9.00 | -0.02% | 3,683,900 |
| 2016-12-15 | 58,397.63 | 59,311.74 | 58,394.96 | 58,394.96 | -2.67 | 0.00% | 0 |
| 2016-12-14 | 58,213.75 | 58,635.22 | 57,574.74 | 58,396.16 | +182.41 | +0.31% | 0 |
| 2016-12-13 | 59,280.13 | 59,337.76 | 58,214.87 | 58,214.87 | -1,065.26 | -1.80% | 0 |
| 2016-12-12 | 59,177.53 | 59,946.44 | 58,757.51 | 59,278.08 | +100.55 | +0.17% | 0 |
| 2016-12-09 | 60,688.00 | 61,129.00 | 60,316.00 | 60,501.00 | -187.00 | -0.31% | 3,339,800 |
| 2016-12-08 | 60,688.41 | 61,129.09 | 60,315.83 | 60,500.88 | -187.53 | -0.31% | 0 |
| 2016-12-07 | 61,429.96 | 61,935.70 | 60,499.40 | 60,688.77 | -741.19 | -1.21% | 0 |
| 2016-12-06 | 61,110.81 | 61,917.93 | 61,062.22 | 61,453.87 | +343.06 | +0.56% | 0 |
| 2016-12-05 | 59,828.46 | 61,234.93 | 59,395.92 | 61,090.81 | +1,262.35 | +2.11% | 0 |
| 2016-12-02 | 59,499.00 | 60,379.00 | 58,092.00 | 60,316.00 | +817.00 | +1.37% | 4,344,200 |
| 2016-12-01 | 59,498.85 | 60,378.91 | 58,092.29 | 60,321.99 | +823.14 | +1.38% | 0 |
| 2016-11-30 | 61,906.35 | 61,910.60 | 59,058.08 | 59,501.95 | -2,404.40 | -3.88% | 0 |
| 2016-11-29 | 60,994.05 | 62,589.83 | 60,994.05 | 61,906.36 | +912.31 | +1.50% | 0 |
| 2016-11-28 | 62,858.77 | 62,858.77 | 60,980.05 | 60,980.05 | -1,878.72 | -2.99% | 0 |
| 2016-11-25 | 61,394.00 | 61,559.00 | 60,573.00 | 61,559.00 | +165.00 | +0.27% | 2,653,700 |
| 2016-11-24 | 61,393.86 | 61,559.08 | 60,572.79 | 61,559.08 | +165.22 | +0.27% | 0 |
| 2016-11-23 | 61,998.99 | 62,104.92 | 61,392.18 | 61,395.53 | -603.46 | -0.97% | 0 |
| 2016-11-22 | 61,955.55 | 62,046.15 | 61,233.53 | 61,985.61 | +30.06 | +0.05% | 0 |
| 2016-11-21 | 61,072.10 | 62,549.61 | 61,072.10 | 61,954.47 | +882.37 | +1.44% | 0 |
| 2016-11-18 | 59,770.00 | 60,193.00 | 59,327.00 | 59,962.00 | +192.00 | +0.32% | 3,462,400 |
| 2016-11-17 | 59,770.33 | 60,193.29 | 59,327.34 | 59,961.15 | +190.82 | +0.32% | 0 |
| 2016-11-16 | 60,762.94 | 61,492.74 | 59,745.66 | 59,745.66 | -1,017.28 | -1.67% | 0 |
| 2016-11-15 | 59,658.50 | 60,915.21 | 59,363.83 | 60,757.47 | +1,098.97 | +1.84% | 0 |
| 2016-11-14 | 59,183.00 | 59,961.00 | 58,322.00 | 59,657.00 | +474.00 | +0.80% | 5,408,500 |
| 2016-11-11 | 61,199.00 | 61,626.00 | 58,921.00 | 59,184.00 | -2,015.00 | -3.29% | 7,572,800 |
| 2016-11-10 | 61,198.71 | 61,626.40 | 58,920.95 | 59,183.51 | -2,015.20 | -3.29% | 0 |
| 2016-11-09 | 63,260.76 | 63,903.15 | 60,553.18 | 61,226.36 | -2,034.40 | -3.22% | 0 |
| 2016-11-08 | 64,157.44 | 64,358.32 | 61,794.36 | 63,310.28 | -847.16 | -1.32% | 0 |
| 2016-11-07 | 64,051.65 | 64,767.02 | 63,381.33 | 64,157.68 | +106.03 | +0.17% | 0 |
| 2016-11-04 | 61,749.00 | 62,699.00 | 61,491.00 | 61,598.00 | -151.00 | -0.25% | 3,972,500 |
| 2016-11-03 | 61,749.23 | 62,698.63 | 61,491.40 | 61,600.19 | -149.04 | -0.24% | 0 |
| 2016-11-02 | 63,324.67 | 63,523.70 | 61,750.17 | 61,750.17 | -1,574.50 | -2.49% | 0 |
| 2016-11-01 | 64,922.00 | 65,291.00 | 63,019.00 | 63,326.00 | -1,596.00 | -2.46% | 4,505,600 |
| 2016-10-31 | 64,921.91 | 65,291.06 | 63,018.57 | 63,333.73 | -1,588.18 | -2.45% | 0 |
| 2016-10-28 | 64,251.00 | 64,728.00 | 63,778.00 | 64,308.00 | +57.00 | +0.09% | 3,788,500 |
| 2016-10-27 | 64,250.59 | 64,728.28 | 63,777.97 | 64,307.63 | +57.04 | +0.09% | 0 |
| 2016-10-26 | 63,827.32 | 64,608.57 | 63,827.32 | 64,252.74 | +425.42 | +0.67% | 0 |
| 2016-10-25 | 63,859.97 | 63,924.26 | 63,083.64 | 63,816.18 | -43.79 | -0.07% | 0 |
| 2016-10-24 | 64,058.56 | 64,266.34 | 63,247.64 | 63,868.35 | -190.21 | -0.30% | 0 |
| 2016-10-21 | 63,838.00 | 64,372.00 | 63,379.00 | 64,108.00 | +270.00 | +0.42% | 3,662,900 |
| 2016-10-20 | 63,838.09 | 64,371.80 | 63,378.72 | 64,108.08 | +269.99 | +0.42% | 0 |
| 2016-10-19 | 63,494.68 | 63,927.20 | 62,728.75 | 63,837.85 | +343.17 | +0.54% | 0 |
| 2016-10-18 | 63,783.66 | 64,089.00 | 63,308.54 | 63,514.14 | -269.52 | -0.42% | 0 |
| 2016-10-17 | 62,701.39 | 63,937.44 | 62,701.39 | 63,783.42 | +1,082.03 | +1.73% | 0 |
| 2016-10-14 | 61,120.00 | 62,039.00 | 61,120.00 | 61,767.00 | +647.00 | +1.06% | 3,691,200 |
| 2016-10-13 | 61,120.45 | 62,038.64 | 61,120.45 | 61,767.22 | +646.77 | +1.06% | 0 |
| 2016-10-12 | 61,020.38 | 61,328.59 | 60,243.14 | 61,118.58 | +98.20 | +0.16% | 0 |
| 2016-10-11 | 61,668.00 | 61,668.00 | 60,885.00 | 61,022.00 | -646.00 | -1.05% | 3,568,000 |
| 2016-10-10 | 61,668.33 | 61,668.33 | 60,884.77 | 61,024.30 | -644.03 | -1.04% | 0 |
| 2016-10-07 | 60,645.00 | 61,275.00 | 60,479.00 | 61,109.00 | +464.00 | +0.77% | 4,243,800 |
| 2016-10-06 | 60,645.41 | 61,274.57 | 60,478.95 | 61,113.85 | +468.44 | +0.77% | 0 |
| 2016-10-05 | 60,254.34 | 60,723.99 | 60,070.31 | 60,639.42 | +385.08 | +0.64% | 0 |
| 2016-10-04 | 59,340.04 | 60,477.30 | 59,340.04 | 60,254.22 | +914.18 | +1.54% | 0 |
| 2016-10-03 | 59,461.22 | 59,579.77 | 58,891.86 | 59,338.11 | -123.11 | -0.21% | 0 |
| 2016-09-30 | 58,350.00 | 58,900.00 | 58,271.00 | 58,367.00 | +17.00 | +0.03% | 2,858,200 |
| 2016-09-29 | 58,349.99 | 58,900.44 | 58,271.36 | 58,367.05 | +17.06 | +0.03% | 0 |
| 2016-09-28 | 59,346.00 | 59,621.19 | 58,291.79 | 58,350.57 | -995.43 | -1.68% | 0 |
| 2016-09-27 | 58,382.75 | 59,415.41 | 58,353.48 | 59,355.77 | +973.02 | +1.67% | 0 |
| 2016-09-26 | 58,066.44 | 58,490.38 | 57,410.72 | 58,382.49 | +316.05 | +0.54% | 0 |
| 2016-09-23 | 58,992.00 | 59,131.00 | 58,409.00 | 58,697.00 | -295.00 | -0.50% | 2,809,900 |
| 2016-09-22 | 58,992.22 | 59,130.83 | 58,408.80 | 58,697.00 | -295.22 | -0.50% | 0 |
| 2016-09-21 | 58,407.63 | 59,462.44 | 58,407.63 | 58,994.17 | +586.54 | +1.00% | 0 |
| 2016-09-20 | 57,736.46 | 58,574.60 | 57,326.03 | 58,393.92 | +657.46 | +1.14% | 0 |
| 2016-09-19 | 57,355.59 | 57,902.29 | 57,355.59 | 57,736.46 | +380.87 | +0.66% | 0 |
| 2016-09-16 | 57,909.00 | 57,909.00 | 56,794.00 | 57,080.00 | -829.00 | -1.43% | 3,710,700 |
| 2016-09-15 | 57,909.49 | 57,909.49 | 56,794.11 | 57,079.76 | -829.73 | -1.43% | 0 |
| 2016-09-14 | 57,068.26 | 58,127.11 | 57,068.26 | 57,909.49 | +841.23 | +1.47% | 0 |
| 2016-09-13 | 56,812.40 | 57,341.97 | 56,694.45 | 57,059.46 | +247.06 | +0.43% | 0 |
| 2016-09-12 | 58,579.91 | 58,579.91 | 56,459.11 | 56,820.77 | -1,759.14 | -3.00% | 0 |
| 2016-09-09 | 60,220.00 | 60,220.00 | 57,961.00 | 58,000.00 | -2,220.00 | -3.69% | 3,992,900 |
| 2016-09-08 | 60,220.18 | 60,220.18 | 57,961.41 | 57,999.73 | -2,220.45 | -3.69% | 0 |
| 2016-09-07 | 60,129.30 | 60,310.50 | 59,742.86 | 60,231.65 | +102.35 | +0.17% | 0 |
| 2016-09-06 | 59,566.00 | 60,129.00 | 59,182.00 | 60,129.00 | +563.00 | +0.95% | 3,150,500 |
| 2016-09-05 | 59,565.62 | 60,129.44 | 59,182.14 | 60,129.44 | +563.82 | +0.95% | 0 |
| 2016-09-02 | 58,241.00 | 59,655.00 | 58,241.00 | 59,616.00 | +1,375.00 | +2.36% | 3,771,500 |
| 2016-09-01 | 58,240.53 | 59,654.66 | 58,240.53 | 59,616.40 | +1,375.87 | +2.36% | 0 |
| 2016-08-31 | 57,901.45 | 58,416.80 | 57,637.80 | 58,236.27 | +334.82 | +0.58% | 0 |
| 2016-08-30 | 58,579.97 | 58,910.43 | 57,506.40 | 57,901.11 | -678.86 | -1.16% | 0 |
| 2016-08-29 | 58,610.39 | 58,881.63 | 58,292.87 | 58,575.42 | -34.97 | -0.06% | 0 |
| 2016-08-26 | 57,725.00 | 58,655.00 | 57,259.00 | 57,716.00 | -9.00 | -0.02% | 3,611,600 |
| 2016-08-25 | 57,724.94 | 58,655.21 | 57,259.13 | 57,716.25 | -8.69 | -0.02% | 0 |
| 2016-08-24 | 57,717.88 | 58,123.74 | 57,638.64 | 57,722.14 | +4.26 | +0.01% | 0 |
| 2016-08-23 | 58,019.15 | 58,332.13 | 57,456.40 | 57,717.88 | -301.27 | -0.52% | 0 |
| 2016-08-22 | 57,781.24 | 58,596.37 | 57,781.24 | 58,020.03 | +238.79 | +0.41% | 0 |
| 2016-08-19 | 59,158.00 | 59,240.00 | 58,599.00 | 59,099.00 | -59.00 | -0.10% | 2,661,700 |
| 2016-08-18 | 59,158.28 | 59,239.87 | 58,599.48 | 59,098.92 | -59.36 | -0.10% | 0 |
| 2016-08-17 | 59,323.83 | 59,417.88 | 58,828.96 | 59,166.02 | -157.81 | -0.27% | 0 |
| 2016-08-16 | 58,846.94 | 59,323.83 | 58,081.45 | 59,323.83 | +476.89 | +0.81% | 0 |
| 2016-08-15 | 59,144.35 | 59,187.33 | 58,589.19 | 58,855.43 | -288.92 | -0.49% | 0 |
| 2016-08-12 | 58,300.00 | 58,753.00 | 57,987.00 | 58,298.00 | -2.00 | 0.00% | 3,811,800 |
| 2016-08-11 | 58,299.57 | 58,753.03 | 57,986.92 | 58,298.41 | -1.16 | 0.00% | 0 |
| 2016-08-10 | 56,925.04 | 58,308.39 | 56,922.83 | 58,299.57 | +1,374.53 | +2.41% | 0 |
| 2016-08-09 | 57,690.34 | 57,952.87 | 56,735.24 | 56,919.78 | -770.56 | -1.34% | 0 |
| 2016-08-08 | 57,637.48 | 58,094.57 | 57,615.15 | 57,689.42 | +51.94 | +0.09% | 0 |
| 2016-08-05 | 57,609.00 | 57,951.00 | 57,290.00 | 57,661.00 | +52.00 | +0.09% | 3,354,600 |
| 2016-08-04 | 57,609.42 | 57,950.90 | 57,289.55 | 57,661.14 | +51.72 | +0.09% | 0 |
| 2016-08-03 | 57,075.72 | 58,030.38 | 57,075.72 | 57,593.90 | +518.18 | +0.91% | 0 |
| 2016-08-02 | 56,157.39 | 57,101.09 | 55,788.00 | 57,076.91 | +919.52 | +1.64% | 0 |
| 2016-08-01 | 56,755.92 | 56,973.57 | 55,695.52 | 56,162.38 | -593.54 | -1.05% | 0 |
| 2016-07-29 | 56,664.00 | 57,474.00 | 56,340.00 | 57,308.00 | +644.00 | +1.14% | 4,416,500 |
| 2016-07-28 | 56,663.94 | 57,473.83 | 56,339.59 | 57,308.21 | +644.27 | +1.14% | 0 |
| 2016-07-27 | 56,853.32 | 56,853.32 | 55,992.71 | 56,667.12 | -186.20 | -0.33% | 0 |
| 2016-07-26 | 56,788.47 | 57,380.30 | 56,788.47 | 56,852.84 | +64.37 | +0.11% | 0 |
| 2016-07-25 | 56,876.24 | 57,309.50 | 56,707.84 | 56,782.75 | -93.49 | -0.16% | 0 |
| 2016-07-22 | 56,641.00 | 57,171.00 | 56,518.00 | 57,002.00 | +361.00 | +0.64% | 2,912,000 |
| 2016-07-21 | 56,641.49 | 57,170.56 | 56,518.04 | 57,002.08 | +360.59 | +0.64% | 0 |
| 2016-07-20 | 56,578.05 | 56,906.27 | 56,232.51 | 56,641.49 | +63.44 | +0.11% | 0 |
| 2016-07-19 | 56,698.77 | 56,927.16 | 56,220.73 | 56,578.05 | -120.72 | -0.21% | 0 |
| 2016-07-18 | 56,487.30 | 56,698.06 | 56,246.15 | 56,698.06 | +210.76 | +0.37% | 0 |
| 2016-07-15 | 55,482.00 | 55,649.00 | 55,233.00 | 55,578.00 | +96.00 | +0.17% | 3,684,500 |
| 2016-07-14 | 55,481.75 | 55,648.70 | 55,233.20 | 55,578.24 | +96.49 | +0.17% | 0 |
| 2016-07-13 | 54,600.82 | 55,633.54 | 54,600.82 | 55,480.87 | +880.05 | +1.61% | 0 |
| 2016-07-12 | 54,256.40 | 54,646.91 | 53,732.82 | 54,598.28 | +341.88 | +0.63% | 0 |
| 2016-07-11 | 53,960.58 | 54,746.30 | 53,960.58 | 54,256.41 | +295.83 | +0.55% | 0 |
| 2016-07-08 | 52,020.00 | 53,166.00 | 52,020.00 | 53,141.00 | +1,121.00 | +2.16% | 2,995,500 |
| 2016-07-07 | 52,019.55 | 53,166.49 | 52,019.55 | 53,140.74 | +1,121.19 | +2.16% | 0 |
| 2016-07-06 | 51,901.80 | 52,718.79 | 51,888.19 | 52,014.66 | +112.86 | +0.22% | 0 |
| 2016-07-05 | 51,842.15 | 51,908.75 | 50,824.99 | 51,901.81 | +59.66 | +0.12% | 0 |
| 2016-07-04 | 52,565.20 | 52,565.20 | 51,510.43 | 51,842.27 | -722.93 | -1.38% | 0 |
| 2016-07-01 | 51,540.00 | 52,346.00 | 51,411.00 | 52,233.00 | +693.00 | +1.35% | 4,116,100 |
| 2016-06-30 | 51,540.21 | 52,346.07 | 51,411.23 | 52,233.04 | +692.83 | +1.34% | 0 |
| 2016-06-29 | 51,001.38 | 51,619.06 | 50,585.06 | 51,526.93 | +525.55 | +1.03% | 0 |
| 2016-06-28 | 50,009.45 | 51,229.09 | 50,009.45 | 51,001.91 | +992.46 | +1.98% | 0 |
| 2016-06-27 | 49,252.12 | 50,301.43 | 49,252.12 | 50,006.56 | +754.44 | +1.53% | 0 |
| 2016-06-24 | 51,561.00 | 51,561.00 | 49,544.00 | 50,105.00 | -1,456.00 | -2.82% | 4,139,100 |
| 2016-06-23 | 51,561.05 | 51,561.05 | 49,544.32 | 50,105.26 | -1,455.79 | -2.82% | 0 |
| 2016-06-22 | 50,160.76 | 51,672.63 | 50,160.76 | 51,559.82 | +1,399.06 | +2.79% | 0 |
| 2016-06-21 | 50,834.72 | 51,238.56 | 50,060.39 | 50,156.30 | -678.42 | -1.33% | 0 |
| 2016-06-20 | 50,326.04 | 50,870.42 | 49,677.76 | 50,837.80 | +511.76 | +1.02% | 0 |
| 2016-06-17 | 49,409.00 | 50,191.00 | 49,405.00 | 49,534.00 | +125.00 | +0.25% | 4,248,900 |
| 2016-06-16 | 49,409.25 | 50,190.52 | 49,404.79 | 49,533.84 | +124.59 | +0.25% | 0 |
| 2016-06-15 | 48,900.91 | 49,411.62 | 48,066.67 | 49,411.62 | +510.71 | +1.04% | 0 |
| 2016-06-14 | 48,649.41 | 49,414.95 | 48,323.67 | 48,914.74 | +265.33 | +0.55% | 0 |
| 2016-06-13 | 49,662.11 | 49,894.40 | 48,216.36 | 48,648.29 | -1,013.82 | -2.04% | 0 |
| 2016-06-10 | 51,117.00 | 51,117.00 | 49,421.00 | 49,422.00 | -1,695.00 | -3.32% | 2,977,400 |
| 2016-06-09 | 51,117.44 | 51,117.44 | 49,420.98 | 49,422.16 | -1,695.28 | -3.32% | 0 |
| 2016-06-08 | 51,632.81 | 51,632.81 | 50,831.67 | 51,118.46 | -514.35 | -1.00% | 0 |
| 2016-06-07 | 50,490.11 | 51,811.58 | 50,490.11 | 51,629.29 | +1,139.18 | +2.26% | 0 |
| 2016-06-06 | 50,431.68 | 50,641.12 | 50,004.67 | 50,487.86 | +56.18 | +0.11% | 0 |
| 2016-06-03 | 49,888.00 | 50,634.00 | 49,888.00 | 50,619.00 | +731.00 | +1.47% | 3,329,400 |
| 2016-06-02 | 49,888.31 | 50,634.36 | 49,888.31 | 50,619.50 | +731.19 | +1.47% | 0 |
| 2016-06-01 | 49,007.81 | 49,905.57 | 48,780.54 | 49,887.24 | +879.43 | +1.79% | 0 |
| 2016-05-31 | 48,468.19 | 49,056.89 | 48,199.87 | 49,012.65 | +544.46 | +1.12% | 0 |
| 2016-05-30 | 48,963.18 | 49,269.22 | 48,291.51 | 48,471.71 | -491.47 | -1.00% | 0 |
| 2016-05-27 | 49,481.00 | 49,805.00 | 48,869.00 | 49,051.00 | -430.00 | -0.87% | 2,711,800 |
| 2016-05-26 | 49,481.32 | 49,805.14 | 48,868.56 | 49,051.49 | -429.83 | -0.87% | 0 |
| 2016-05-25 | 49,347.00 | 50,357.00 | 49,347.00 | 49,483.00 | +136.00 | +0.28% | 3,472,600 |
| 2016-05-24 | 49,346.50 | 50,356.95 | 49,346.50 | 49,482.86 | +136.36 | +0.28% | 0 |
| 2016-05-23 | 49,330.42 | 50,002.07 | 49,152.88 | 49,345.19 | +14.77 | +0.03% | 0 |
| 2016-05-20 | 50,133.00 | 50,822.00 | 49,723.00 | 49,723.00 | -410.00 | -0.82% | 3,254,500 |
| 2016-05-19 | 50,132.65 | 50,821.74 | 49,722.75 | 49,722.75 | -409.90 | -0.82% | 0 |
| 2016-05-18 | 50,556.06 | 50,556.06 | 49,588.26 | 50,132.53 | -423.53 | -0.84% | 0 |
| 2016-05-17 | 50,836.08 | 51,373.21 | 50,300.63 | 50,561.70 | -274.38 | -0.54% | 0 |
| 2016-05-16 | 51,795.46 | 51,946.10 | 50,689.36 | 50,839.44 | -956.02 | -1.85% | 0 |
| 2016-05-13 | 53,236.00 | 53,250.00 | 51,366.00 | 51,804.00 | -1,432.00 | -2.69% | 4,314,300 |
| 2016-05-12 | 53,236.48 | 53,249.73 | 51,365.57 | 51,804.31 | -1,432.17 | -2.69% | 0 |
| 2016-05-11 | 52,765.27 | 53,798.05 | 52,424.04 | 53,241.31 | +476.04 | +0.90% | 0 |
| 2016-05-10 | 53,072.40 | 53,976.29 | 52,735.94 | 52,764.46 | -307.94 | -0.58% | 0 |
| 2016-05-09 | 50,994.01 | 53,070.91 | 50,994.01 | 53,070.91 | +2,076.90 | +4.07% | 0 |
| 2016-05-06 | 51,671.00 | 52,159.00 | 51,204.00 | 51,718.00 | +47.00 | +0.09% | 3,296,100 |
| 2016-05-05 | 51,670.57 | 52,158.95 | 51,204.04 | 51,717.83 | +47.26 | +0.09% | 0 |
| 2016-05-04 | 52,568.61 | 53,070.71 | 51,310.97 | 51,671.04 | -897.57 | -1.71% | 0 |
| 2016-05-03 | 52,253.14 | 52,672.44 | 51,930.77 | 52,552.80 | +299.66 | +0.57% | 0 |
| 2016-05-02 | 53,557.14 | 53,557.14 | 52,260.19 | 52,260.19 | -1,296.95 | -2.42% | 0 |
| 2016-04-29 | 54,317.00 | 54,705.00 | 53,592.00 | 53,911.00 | -406.00 | -0.75% | 4,898,400 |
| 2016-04-28 | 54,316.76 | 54,705.14 | 53,591.60 | 53,910.51 | -406.25 | -0.75% | 0 |
| 2016-04-27 | 54,475.28 | 54,977.70 | 53,963.10 | 54,311.97 | -163.31 | -0.30% | 0 |
| 2016-04-26 | 53,094.22 | 54,559.56 | 53,094.22 | 54,477.78 | +1,383.56 | +2.61% | 0 |
| 2016-04-25 | 51,867.04 | 53,107.76 | 51,838.25 | 53,082.50 | +1,215.46 | +2.34% | 0 |
| 2016-04-22 | 53,630.00 | 53,630.00 | 52,629.00 | 52,908.00 | -722.00 | -1.35% | 4,259,400 |
| 2016-04-21 | 53,630.07 | 53,630.07 | 52,629.48 | 52,907.88 | -722.19 | -1.35% | 0 |
| 2016-04-20 | 53,711.00 | 53,857.00 | 53,149.00 | 53,631.00 | -80.00 | -0.15% | 4,554,100 |
| 2016-04-19 | 53,710.68 | 53,857.36 | 53,149.00 | 53,630.93 | -79.75 | -0.15% | 0 |
| 2016-04-18 | 52,894.08 | 54,054.03 | 52,894.08 | 53,710.05 | +815.97 | +1.54% | 0 |
| 2016-04-15 | 52,414.00 | 53,390.00 | 52,414.00 | 53,228.00 | +814.00 | +1.55% | 5,047,800 |
| 2016-04-14 | 52,414.24 | 53,390.42 | 52,414.24 | 53,227.74 | +813.50 | +1.55% | 0 |
| 2016-04-13 | 53,150.34 | 53,699.35 | 52,242.23 | 52,411.02 | -739.32 | -1.39% | 0 |
| 2016-04-12 | 52,009.52 | 53,843.74 | 52,009.52 | 53,149.84 | +1,140.32 | +2.19% | 0 |
| 2016-04-11 | 50,166.46 | 52,327.21 | 50,166.46 | 52,001.86 | +1,835.40 | +3.66% | 0 |
| 2016-04-08 | 48,517.00 | 50,486.00 | 48,517.00 | 50,293.00 | +1,776.00 | +3.66% | 5,047,700 |
| 2016-04-07 | 48,517.02 | 50,485.98 | 48,517.02 | 50,292.93 | +1,775.91 | +3.66% | 0 |
| 2016-04-06 | 48,099.11 | 48,940.48 | 48,099.11 | 48,513.10 | +413.99 | +0.86% | 0 |
| 2016-04-05 | 49,053.82 | 49,053.82 | 47,873.65 | 48,096.24 | -957.58 | -1.95% | 0 |
| 2016-04-04 | 48,778.04 | 49,629.43 | 48,148.75 | 49,053.62 | +275.58 | +0.56% | 0 |
| 2016-04-01 | 50,054.00 | 50,768.00 | 49,361.00 | 50,562.00 | +508.00 | +1.02% | 3,890,600 |
| 2016-03-31 | 50,054.41 | 50,767.88 | 49,360.87 | 50,561.53 | +507.12 | +1.01% | 0 |
| 2016-03-30 | 51,248.29 | 51,248.29 | 49,642.15 | 50,055.27 | -1,193.02 | -2.33% | 0 |
| 2016-03-29 | 51,154.99 | 52,261.94 | 50,899.85 | 51,248.92 | +93.93 | +0.18% | 0 |
| 2016-03-28 | 50,839.28 | 51,764.75 | 50,387.33 | 51,154.99 | +315.71 | +0.62% | 0 |
| 2016-03-24 | 49,686.00 | 49,686.00 | 48,778.00 | 49,657.00 | -29.00 | -0.06% | 3,688,400 |
| 2016-03-23 | 49,686.04 | 49,686.04 | 48,777.80 | 49,657.39 | -28.65 | -0.06% | 0 |
| 2016-03-22 | 51,004.57 | 51,004.57 | 49,490.73 | 49,690.05 | -1,314.52 | -2.58% | 0 |
| 2016-03-21 | 51,170.48 | 51,215.15 | 50,811.59 | 51,010.19 | -160.29 | -0.31% | 0 |
| 2016-03-18 | 50,915.00 | 51,308.00 | 50,202.00 | 50,815.00 | -100.00 | -0.20% | 5,448,400 |
| 2016-03-17 | 50,915.46 | 51,307.69 | 50,202.02 | 50,814.66 | -100.80 | -0.20% | 0 |
| 2016-03-16 | 47,770.46 | 51,268.15 | 47,770.46 | 50,913.79 | +3,143.33 | +6.58% | 0 |
| 2016-03-15 | 47,129.74 | 47,813.79 | 46,520.81 | 47,763.43 | +633.69 | +1.34% | 0 |
| 2016-03-14 | 48,866.35 | 48,866.35 | 46,684.42 | 47,130.02 | -1,736.33 | -3.55% | 0 |
| 2016-03-11 | 49,574.00 | 50,038.00 | 49,156.00 | 49,639.00 | +65.00 | +0.13% | 6,002,200 |
| 2016-03-10 | 49,573.88 | 50,038.37 | 49,156.02 | 49,638.68 | +64.80 | +0.13% | 0 |
| 2016-03-09 | 48,666.75 | 49,974.19 | 47,922.39 | 49,577.87 | +911.12 | +1.87% | 0 |
| 2016-03-08 | 49,102.41 | 50,000.84 | 48,623.35 | 48,652.52 | -449.89 | -0.92% | 0 |
| 2016-03-07 | 49,244.43 | 49,913.77 | 48,846.92 | 49,101.91 | -142.52 | -0.29% | 0 |
| 2016-03-04 | 47,194.00 | 50,024.00 | 47,194.00 | 49,085.00 | +1,891.00 | +4.01% | 10,284,300 |
| 2016-03-03 | 47,193.67 | 50,023.75 | 47,193.67 | 49,084.16 | +1,890.49 | +4.01% | 0 |
| 2016-03-02 | 44,900.39 | 47,374.52 | 44,900.39 | 47,193.39 | +2,293.00 | +5.11% | 0 |
| 2016-03-01 | 44,121.93 | 44,982.91 | 43,841.19 | 44,895.81 | +773.88 | +1.75% | 0 |
| 2016-02-29 | 42,795.17 | 44,181.29 | 42,795.17 | 44,121.79 | +1,326.62 | +3.10% | 0 |
| 2016-02-26 | 41,889.00 | 42,495.00 | 41,417.00 | 41,593.00 | -296.00 | -0.71% | 3,274,600 |
| 2016-02-25 | 41,889.06 | 42,495.22 | 41,416.54 | 41,610.21 | -278.85 | -0.67% | 0 |
| 2016-02-24 | 42,083.56 | 42,326.62 | 41,441.70 | 41,842.95 | -240.61 | -0.57% | 0 |
| 2016-02-23 | 42,520.70 | 42,520.70 | 41,210.72 | 41,856.59 | -664.11 | -1.56% | 0 |
| 2016-02-22 | 43,235.10 | 43,601.33 | 42,395.00 | 42,437.26 | -797.84 | -1.85% | 0 |
| 2016-02-19 | 41,477.00 | 41,828.00 | 41,071.00 | 41,543.00 | +66.00 | +0.16% | 3,298,700 |
| 2016-02-18 | 41,476.90 | 41,827.97 | 41,070.88 | 41,543.40 | +66.50 | +0.16% | 0 |
| 2016-02-17 | 41,623.94 | 41,697.80 | 41,183.40 | 41,481.18 | -142.76 | -0.34% | 0 |
| 2016-02-16 | 40,957.61 | 42,436.44 | 40,957.61 | 41,630.82 | +673.21 | +1.64% | 0 |
| 2016-02-15 | 40,093.26 | 41,206.47 | 40,074.23 | 40,947.70 | +854.44 | +2.13% | 0 |
| 2016-02-12 | 39,324.00 | 39,901.00 | 39,324.00 | 39,808.00 | +484.00 | +1.23% | 3,327,800 |
| 2016-02-11 | 39,324.24 | 39,900.58 | 39,324.24 | 39,808.74 | +484.50 | +1.23% | 0 |
| 2016-02-10 | 40,370.02 | 40,370.02 | 38,927.56 | 39,321.56 | -1,048.46 | -2.60% | 0 |
| 2016-02-09 | 40,592.09 | 40,592.09 | 39,960.18 | 40,376.58 | -215.51 | -0.53% | 0 |
| 2016-02-05 | 40,812.00 | 41,249.00 | 40,566.00 | 40,592.00 | -220.00 | -0.54% | 3,669,000 |
| 2016-02-04 | 40,811.80 | 41,248.75 | 40,565.83 | 40,591.09 | -220.71 | -0.54% | 0 |
| 2016-02-03 | 39,589.17 | 41,444.20 | 39,589.17 | 40,821.74 | +1,232.57 | +3.11% | 0 |
| 2016-02-02 | 38,596.53 | 39,725.69 | 38,596.53 | 39,588.82 | +992.29 | +2.57% | 0 |
| 2016-02-01 | 40,563.78 | 40,563.78 | 38,596.17 | 38,596.17 | -1,967.61 | -4.85% | 0 |
| 2016-01-29 | 38,635.00 | 40,406.00 | 38,635.00 | 40,406.00 | +1,771.00 | +4.58% | 5,475,700 |
| 2016-01-28 | 38,634.71 | 40,402.15 | 38,634.71 | 40,402.15 | +1,767.44 | +4.57% | 0 |
| 2016-01-27 | 38,376.37 | 39,099.82 | 37,996.09 | 38,598.84 | +222.47 | +0.58% | 0 |
| 2016-01-26 | 37,500.79 | 38,765.60 | 37,402.09 | 38,376.37 | +875.58 | +2.33% | 0 |
| 2016-01-25 | 38,031.22 | 38,031.22 | 37,112.35 | 37,511.82 | -519.40 | -1.37% | 0 |
| 2016-01-22 | 37,737.00 | 38,444.00 | 37,737.00 | 38,031.00 | +294.00 | +0.78% | 4,197,500 |
| 2016-01-21 | 37,736.93 | 38,443.80 | 37,736.93 | 38,034.59 | +297.66 | +0.79% | 0 |
| 2016-01-20 | 37,647.04 | 38,079.18 | 37,494.82 | 37,717.11 | +70.07 | +0.19% | 0 |
| 2016-01-19 | 38,056.03 | 38,056.03 | 37,046.07 | 37,645.48 | -410.55 | -1.08% | 0 |
| 2016-01-18 | 37,941.23 | 38,856.51 | 37,941.23 | 38,057.01 | +115.78 | +0.31% | 0 |
| 2016-01-15 | 39,494.00 | 39,494.00 | 37,986.00 | 38,569.00 | -925.00 | -2.34% | 4,076,400 |
| 2016-01-14 | 39,493.86 | 39,493.86 | 37,986.07 | 38,558.89 | -934.97 | -2.37% | 0 |
| 2016-01-13 | 38,944.20 | 39,501.93 | 38,458.69 | 39,500.11 | +555.91 | +1.43% | 0 |
| 2016-01-12 | 39,518.40 | 40,050.31 | 38,822.29 | 38,944.44 | -573.96 | -1.45% | 0 |
| 2016-01-11 | 39,954.86 | 40,261.31 | 39,425.97 | 39,513.83 | -441.03 | -1.10% | 0 |
| 2016-01-08 | 40,695.00 | 41,218.00 | 40,463.00 | 40,612.00 | -83.00 | -0.20% | 3,221,600 |
| 2016-01-07 | 40,695.04 | 41,217.80 | 40,463.49 | 40,612.21 | -82.83 | -0.20% | 0 |
| 2016-01-06 | 41,772.15 | 41,772.15 | 40,694.72 | 40,694.72 | -1,077.43 | -2.58% | 0 |
| 2016-01-05 | 42,409.95 | 42,409.95 | 41,589.97 | 41,773.14 | -636.81 | -1.50% | 0 |
| 2016-01-04 | 42,139.23 | 42,533.62 | 42,137.26 | 42,415.26 | +276.03 | +0.66% | 0 |
| 2015-12-30 | 43,653.00 | 43,662.00 | 43,217.00 | 43,350.00 | -303.00 | -0.69% | 2,679,200 |
| 2015-12-29 | 43,653.43 | 43,662.46 | 43,217.38 | 43,349.96 | -303.47 | -0.70% | 0 |
| 2015-12-28 | 43,781.17 | 44,041.53 | 43,523.30 | 43,648.84 | -132.33 | -0.30% | 0 |
| 2015-12-23 | 43,479.00 | 44,233.00 | 43,479.00 | 44,015.00 | +536.00 | +1.23% | 2,501,300 |
| 2015-12-22 | 43,478.91 | 44,232.58 | 43,478.91 | 44,014.93 | +536.02 | +1.23% | 0 |
| 2015-12-21 | 43,208.17 | 43,632.08 | 43,136.97 | 43,469.52 | +261.35 | +0.60% | 0 |
| 2015-12-18 | 45,249.00 | 45,249.00 | 43,690.00 | 43,911.00 | -1,338.00 | -2.96% | 4,564,700 |
| 2015-12-17 | 45,248.67 | 45,248.67 | 43,690.31 | 43,910.60 | -1,338.07 | -2.96% | 0 |
| 2015-12-16 | 45,016.16 | 46,251.30 | 45,016.16 | 45,261.48 | +245.32 | +0.54% | 0 |
| 2015-12-15 | 44,867.65 | 45,098.94 | 44,094.84 | 45,015.85 | +148.20 | +0.33% | 0 |
| 2015-12-14 | 44,748.43 | 45,423.04 | 44,748.43 | 44,872.47 | +124.04 | +0.28% | 0 |
| 2015-12-11 | 45,630.00 | 45,981.00 | 45,068.00 | 45,263.00 | -367.00 | -0.80% | 3,281,900 |
| 2015-12-10 | 45,629.61 | 45,981.46 | 45,068.43 | 45,262.72 | -366.89 | -0.80% | 0 |
| 2015-12-09 | 46,084.06 | 46,322.67 | 45,351.06 | 45,630.71 | -453.35 | -0.98% | 0 |
| 2015-12-08 | 44,444.27 | 46,438.23 | 44,444.27 | 46,108.03 | +1,663.76 | +3.74% | 0 |
| 2015-12-07 | 45,223.32 | 45,233.02 | 44,232.00 | 44,443.26 | -780.06 | -1.72% | 0 |
| 2015-12-04 | 46,385.00 | 46,385.00 | 45,023.00 | 45,361.00 | -1,024.00 | -2.21% | 3,520,900 |
| 2015-12-03 | 46,384.75 | 46,384.75 | 45,022.70 | 45,360.76 | -1,023.99 | -2.21% | 0 |
| 2015-12-02 | 44,923.47 | 47,142.43 | 44,923.47 | 46,393.26 | +1,469.79 | +3.27% | 0 |
| 2015-12-01 | 45,046.39 | 45,338.44 | 44,579.30 | 44,914.53 | -131.86 | -0.29% | 0 |
| 2015-11-30 | 45,121.10 | 45,482.20 | 44,775.35 | 45,046.75 | -74.35 | -0.16% | 0 |
| 2015-11-27 | 47,144.00 | 47,144.00 | 45,812.00 | 45,873.00 | -1,271.00 | -2.70% | 3,031,900 |
| 2015-11-26 | 47,144.44 | 47,144.44 | 45,811.69 | 45,872.92 | -1,271.52 | -2.70% | 0 |
| 2015-11-25 | 46,867.13 | 47,199.04 | 46,867.13 | 47,145.63 | +278.50 | +0.59% | 0 |
| 2015-11-24 | 48,269.74 | 48,269.74 | 46,742.27 | 46,866.63 | -1,403.11 | -2.91% | 0 |
| 2015-11-23 | 48,142.66 | 48,320.34 | 47,441.65 | 48,284.19 | +141.53 | +0.29% | 0 |
| 2015-11-19 | 47,437.00 | 48,227.00 | 47,437.00 | 48,139.00 | +702.00 | +1.48% | 4,069,100 |
| 2015-11-18 | 47,437.26 | 48,226.83 | 47,437.26 | 48,138.89 | +701.63 | +1.48% | 0 |
| 2015-11-17 | 47,241.44 | 47,950.71 | 47,241.44 | 47,435.58 | +194.14 | +0.41% | 0 |
| 2015-11-16 | 46,847.97 | 47,697.60 | 46,847.97 | 47,247.80 | +399.83 | +0.85% | 0 |
| 2015-11-13 | 46,884.00 | 46,884.00 | 46,311.00 | 46,517.00 | -367.00 | -0.78% | 3,517,200 |
| 2015-11-12 | 46,883.71 | 46,883.71 | 46,311.23 | 46,517.04 | -366.67 | -0.78% | 0 |
| 2015-11-11 | 47,065.01 | 47,459.94 | 46,695.80 | 46,883.58 | -181.43 | -0.39% | 0 |
| 2015-11-10 | 46,207.25 | 47,231.25 | 46,207.25 | 47,065.01 | +857.76 | +1.86% | 0 |
| 2015-11-09 | 46,195.05 | 46,206.57 | 45,396.88 | 46,206.57 | +11.52 | +0.02% | 0 |
| 2015-11-06 | 48,046.00 | 48,046.00 | 46,397.00 | 46,919.00 | -1,127.00 | -2.35% | 3,091,100 |
| 2015-11-05 | 48,046.47 | 48,046.47 | 46,397.11 | 46,918.52 | -1,127.95 | -2.35% | 0 |
| 2015-11-04 | 47,711.77 | 48,061.34 | 47,430.37 | 48,046.76 | +334.99 | +0.70% | 0 |
| 2015-11-03 | 48,058.82 | 49,054.38 | 47,440.69 | 47,710.10 | -348.72 | -0.73% | 0 |
| 2015-11-02 | 45,868.81 | 48,053.67 | 45,866.30 | 48,053.67 | +2,184.86 | +4.76% | 0 |
| 2015-10-30 | 45,628.00 | 45,975.00 | 45,401.00 | 45,869.00 | +241.00 | +0.53% | 3,231,400 |
| 2015-10-29 | 45,628.35 | 45,975.26 | 45,400.69 | 45,868.82 | +240.47 | +0.53% | 0 |
| 2015-10-28 | 46,740.16 | 46,740.16 | 45,628.35 | 45,628.35 | -1,111.81 | -2.38% | 0 |
| 2015-10-27 | 47,037.92 | 47,441.50 | 46,388.14 | 46,740.85 | -297.07 | -0.63% | 0 |
| 2015-10-26 | 47,204.78 | 47,338.43 | 46,742.45 | 47,042.95 | -161.83 | -0.34% | 0 |
| 2015-10-23 | 47,774.00 | 48,837.00 | 47,502.00 | 47,597.00 | -177.00 | -0.37% | 3,592,300 |
| 2015-10-22 | 47,774.30 | 48,837.01 | 47,502.27 | 47,596.59 | -177.71 | -0.37% | 0 |
| 2015-10-21 | 47,026.71 | 47,909.00 | 47,026.71 | 47,772.14 | +745.43 | +1.59% | 0 |
| 2015-10-20 | 47,076.55 | 47,273.73 | 46,653.85 | 47,025.87 | -50.68 | -0.11% | 0 |
| 2015-10-19 | 47,446.94 | 47,727.54 | 46,622.87 | 47,076.55 | -370.39 | -0.78% | 0 |
| 2015-10-16 | 47,161.00 | 47,727.00 | 46,517.00 | 47,236.00 | +75.00 | +0.16% | 3,537,700 |
| 2015-10-15 | 47,161.02 | 47,727.44 | 46,516.85 | 47,245.87 | +84.85 | +0.18% | 0 |
| 2015-10-14 | 46,730.26 | 47,187.58 | 46,321.48 | 47,165.03 | +434.77 | +0.93% | 0 |
| 2015-10-13 | 47,349.43 | 47,714.78 | 46,700.73 | 46,710.44 | -638.99 | -1.35% | 0 |
| 2015-10-12 | 49,339.14 | 49,339.14 | 47,134.90 | 47,362.64 | -1,976.50 | -4.01% | 0 |
| 2015-10-09 | 49,105.00 | 49,752.00 | 48,698.00 | 49,338.00 | +233.00 | +0.47% | 4,551,200 |
| 2015-10-08 | 49,105.12 | 49,752.04 | 48,698.44 | 49,342.16 | +237.04 | +0.48% | 0 |
| 2015-10-07 | 48,915.37 | 49,247.28 | 48,657.64 | 49,088.78 | +173.41 | +0.35% | 0 |
| 2015-10-06 | 47,735.32 | 49,290.26 | 47,714.69 | 48,906.09 | +1,170.77 | +2.45% | 0 |
| 2015-10-05 | 47,598.49 | 48,091.62 | 47,388.54 | 47,722.15 | +123.66 | +0.26% | 0 |
| 2015-10-02 | 45,313.00 | 47,033.00 | 44,973.00 | 47,033.00 | +1,720.00 | +3.80% | 4,001,300 |
| 2015-10-01 | 45,313.39 | 47,033.46 | 44,973.40 | 47,033.46 | +1,720.07 | +3.80% | 0 |
| 2015-09-30 | 45,064.26 | 45,547.33 | 44,788.93 | 45,313.27 | +249.01 | +0.55% | 0 |
| 2015-09-29 | 44,131.76 | 45,294.37 | 44,131.76 | 45,059.34 | +927.58 | +2.10% | 0 |
| 2015-09-28 | 43,956.46 | 44,530.71 | 43,956.04 | 44,131.82 | +175.36 | +0.40% | 0 |
| 2015-09-25 | 45,300.00 | 45,969.00 | 44,697.00 | 44,831.00 | -469.00 | -1.04% | 3,135,300 |
| 2015-09-24 | 45,300.34 | 45,968.66 | 44,697.01 | 44,831.46 | -468.88 | -1.04% | 0 |
| 2015-09-23 | 45,339.70 | 45,571.86 | 44,182.73 | 45,291.97 | -47.73 | -0.11% | 0 |
| 2015-09-22 | 46,262.51 | 46,480.08 | 45,340.11 | 45,340.11 | -922.40 | -1.99% | 0 |
| 2015-09-21 | 46,585.35 | 46,585.35 | 45,292.42 | 46,264.61 | -320.74 | -0.69% | 0 |
| 2015-09-18 | 48,550.00 | 48,550.00 | 46,928.00 | 47,264.00 | -1,286.00 | -2.65% | 4,381,000 |
| 2015-09-17 | 48,549.50 | 48,549.50 | 46,927.83 | 47,264.08 | -1,285.42 | -2.65% | 0 |
| 2015-09-16 | 48,552.71 | 49,395.62 | 48,081.62 | 48,551.08 | -1.63 | 0.00% | 0 |
| 2015-09-15 | 47,364.07 | 48,680.97 | 47,364.07 | 48,553.10 | +1,189.03 | +2.51% | 0 |
| 2015-09-14 | 47,281.03 | 47,688.88 | 46,745.85 | 47,364.07 | +83.04 | +0.18% | 0 |
| 2015-09-11 | 46,509.00 | 46,558.00 | 46,176.00 | 46,401.00 | -108.00 | -0.23% | 3,615,300 |
| 2015-09-10 | 46,508.91 | 46,558.06 | 46,175.88 | 46,400.50 | -108.41 | -0.23% | 0 |
| 2015-09-09 | 46,655.83 | 46,819.09 | 45,592.08 | 46,503.99 | -151.84 | -0.33% | 0 |
| 2015-09-08 | 46,762.07 | 47,839.78 | 46,614.14 | 46,657.10 | -104.97 | -0.22% | 0 |
| 2015-09-07 | 46,500.90 | 47,243.23 | 46,496.79 | 46,762.07 | +261.17 | +0.56% | 0 |
| 2015-09-04 | 47,366.00 | 47,377.00 | 46,320.00 | 46,498.00 | -868.00 | -1.83% | 4,174,900 |
| 2015-09-03 | 47,365.51 | 47,377.23 | 46,320.43 | 46,497.72 | -867.79 | -1.83% | 0 |
| 2015-09-02 | 46,467.97 | 47,532.37 | 46,279.41 | 47,365.87 | +897.90 | +1.93% | 0 |
| 2015-09-01 | 45,484.22 | 46,473.75 | 45,445.07 | 46,463.96 | +979.74 | +2.15% | 0 |
| 2015-08-31 | 46,625.08 | 46,625.08 | 45,278.27 | 45,477.06 | -1,148.02 | -2.46% | 0 |
| 2015-08-28 | 47,697.00 | 47,872.00 | 46,847.00 | 47,154.00 | -543.00 | -1.14% | 3,778,600 |
| 2015-08-27 | 47,696.83 | 47,872.39 | 46,847.37 | 47,153.87 | -542.96 | -1.14% | 0 |
| 2015-08-26 | 46,038.08 | 47,996.65 | 46,038.08 | 47,715.27 | +1,677.19 | +3.64% | 0 |
| 2015-08-25 | 44,545.67 | 46,039.43 | 44,540.18 | 46,038.08 | +1,492.41 | +3.35% | 0 |
| 2015-08-24 | 44,337.54 | 45,587.89 | 44,337.54 | 44,544.85 | +207.31 | +0.47% | 0 |
| 2015-08-21 | 46,649.00 | 46,649.00 | 45,677.00 | 45,720.00 | -929.00 | -1.99% | 2,869,600 |
| 2015-08-20 | 46,649.35 | 46,649.35 | 45,676.76 | 45,719.64 | -929.71 | -1.99% | 0 |
| 2015-08-19 | 46,587.51 | 46,780.81 | 46,029.56 | 46,649.23 | +61.72 | +0.13% | 0 |
| 2015-08-18 | 47,450.58 | 47,450.58 | 45,977.38 | 46,588.39 | -862.19 | -1.82% | 0 |
| 2015-08-17 | 47,220.49 | 48,084.31 | 46,675.92 | 47,450.58 | +230.09 | +0.49% | 0 |
| 2015-08-14 | 48,010.00 | 48,186.00 | 47,508.00 | 47,508.00 | -502.00 | -1.05% | 2,878,900 |
| 2015-08-13 | 48,010.09 | 48,186.03 | 47,508.41 | 47,508.41 | -501.68 | -1.04% | 0 |
| 2015-08-12 | 48,389.64 | 48,605.89 | 47,721.75 | 48,009.57 | -380.07 | -0.79% | 0 |
| 2015-08-11 | 49,063.87 | 49,063.87 | 48,027.56 | 48,388.05 | -675.82 | -1.38% | 0 |
| 2015-08-10 | 49,339.86 | 49,339.86 | 48,305.66 | 49,072.34 | -267.52 | -0.54% | 0 |
| 2015-08-07 | 50,013.00 | 50,013.00 | 48,512.00 | 48,577.00 | -1,436.00 | -2.87% | 3,218,400 |
| 2015-08-06 | 50,013.41 | 50,013.41 | 48,511.68 | 48,577.32 | -1,436.09 | -2.87% | 0 |
| 2015-08-05 | 50,279.64 | 50,534.17 | 49,623.61 | 50,011.32 | -268.32 | -0.53% | 0 |
| 2015-08-04 | 50,066.85 | 50,852.53 | 50,066.85 | 50,287.27 | +220.42 | +0.44% | 0 |
| 2015-08-03 | 50,137.62 | 50,574.01 | 49,826.74 | 50,058.49 | -79.13 | -0.16% | 0 |
| 2015-07-31 | 49,897.00 | 50,895.00 | 49,892.00 | 50,865.00 | +968.00 | +1.94% | 3,142,200 |
| 2015-07-30 | 49,897.40 | 50,894.51 | 49,892.29 | 50,864.77 | +967.37 | +1.94% | 0 |
| 2015-07-29 | 50,245.14 | 50,644.62 | 49,612.04 | 49,897.40 | -347.74 | -0.69% | 0 |
| 2015-07-28 | 49,601.91 | 50,332.57 | 49,421.69 | 50,245.15 | +643.24 | +1.30% | 0 |
| 2015-07-27 | 48,740.25 | 49,871.17 | 48,740.25 | 49,601.60 | +861.35 | +1.77% | 0 |
| 2015-07-24 | 49,804.00 | 49,831.00 | 48,624.00 | 49,246.00 | -558.00 | -1.12% | 3,632,500 |
| 2015-07-23 | 49,804.29 | 49,831.46 | 48,624.14 | 49,245.85 | -558.44 | -1.12% | 0 |
| 2015-07-22 | 50,915.79 | 51,063.48 | 49,668.23 | 49,806.63 | -1,109.16 | -2.18% | 0 |
| 2015-07-21 | 51,473.92 | 51,473.92 | 50,592.47 | 50,915.79 | -558.13 | -1.08% | 0 |
| 2015-07-20 | 51,603.33 | 51,997.69 | 51,244.05 | 51,474.28 | -129.05 | -0.25% | 0 |
| 2015-07-17 | 53,070.00 | 53,310.00 | 52,221.00 | 52,342.00 | -728.00 | -1.37% | 2,440,800 |
| 2015-07-16 | 53,069.75 | 53,310.20 | 52,221.14 | 52,341.80 | -727.95 | -1.37% | 0 |
| 2015-07-15 | 52,902.28 | 53,416.98 | 52,713.87 | 53,069.75 | +167.47 | +0.32% | 0 |
| 2015-07-14 | 53,239.18 | 53,333.82 | 52,790.46 | 52,902.28 | -336.90 | -0.63% | 0 |
| 2015-07-13 | 53,119.47 | 53,415.87 | 52,652.75 | 53,239.18 | +119.71 | +0.23% | 0 |
| 2015-07-10 | 51,782.00 | 52,786.00 | 51,782.00 | 52,591.00 | +809.00 | +1.56% | 2,678,700 |
| 2015-07-09 | 51,782.26 | 52,785.52 | 51,782.26 | 52,590.72 | +808.46 | +1.56% | 0 |
| 2015-07-08 | 52,343.00 | 52,468.00 | 51,574.00 | 51,782.00 | -561.00 | -1.07% | 2,880,300 |
| 2015-07-07 | 52,343.39 | 52,467.52 | 51,574.12 | 51,781.75 | -561.64 | -1.07% | 0 |
| 2015-07-06 | 52,148.89 | 52,387.82 | 51,129.79 | 52,343.72 | +194.83 | +0.37% | 0 |
| 2015-07-03 | 53,106.00 | 53,106.00 | 52,370.00 | 52,519.00 | -587.00 | -1.11% | 1,498,600 |
| 2015-07-02 | 53,105.61 | 53,105.61 | 52,370.32 | 52,519.41 | -586.20 | -1.10% | 0 |
| 2015-07-01 | 52,757.72 | 53,356.61 | 52,757.72 | 53,106.19 | +348.47 | +0.66% | 0 |
| 2015-06-30 | 53,080.88 | 53,444.77 | 52,619.31 | 52,757.54 | -323.34 | -0.61% | 0 |
| 2015-06-29 | 53,014.21 | 53,345.15 | 52,812.50 | 53,080.88 | +66.67 | +0.13% | 0 |
| 2015-06-26 | 53,181.00 | 54,076.00 | 53,151.00 | 54,017.00 | +836.00 | +1.57% | 2,705,400 |
| 2015-06-25 | 53,181.02 | 54,076.05 | 53,150.52 | 54,016.97 | +835.95 | +1.57% | 0 |
| 2015-06-24 | 53,840.40 | 53,840.40 | 52,879.40 | 53,175.67 | -664.73 | -1.23% | 0 |
| 2015-06-23 | 53,772.43 | 54,236.28 | 53,628.09 | 53,842.53 | +70.10 | +0.13% | 0 |
| 2015-06-22 | 53,864.79 | 54,360.80 | 53,772.43 | 53,772.43 | -92.36 | -0.17% | 0 |
| 2015-06-19 | 54,236.00 | 54,236.00 | 53,479.00 | 53,749.00 | -487.00 | -0.90% | 2,948,200 |
| 2015-06-18 | 54,236.08 | 54,236.08 | 53,479.42 | 53,749.42 | -486.66 | -0.90% | 0 |
| 2015-06-17 | 53,251.15 | 54,351.87 | 53,213.65 | 54,238.59 | +987.44 | +1.85% | 0 |
| 2015-06-16 | 53,697.73 | 53,755.11 | 52,965.07 | 53,248.54 | -449.19 | -0.84% | 0 |
| 2015-06-15 | 53,143.75 | 53,968.99 | 53,106.92 | 53,702.15 | +558.40 | +1.05% | 0 |
| 2015-06-12 | 53,689.00 | 53,689.00 | 53,033.00 | 53,348.00 | -341.00 | -0.64% | 2,379,500 |
| 2015-06-11 | 53,689.17 | 53,689.17 | 53,032.88 | 53,347.53 | -341.64 | -0.64% | 0 |
| 2015-06-10 | 53,876.45 | 54,270.81 | 53,443.54 | 53,688.52 | -187.93 | -0.35% | 0 |
| 2015-06-09 | 52,817.46 | 54,102.19 | 52,817.46 | 53,876.45 | +1,058.99 | +2.00% | 0 |
| 2015-06-08 | 52,809.64 | 53,292.41 | 52,687.89 | 52,815.99 | +6.35 | +0.01% | 0 |
| 2015-06-05 | 53,518.00 | 53,518.00 | 52,808.00 | 52,973.00 | -545.00 | -1.02% | 2,729,100 |
| 2015-06-04 | 53,517.60 | 53,517.60 | 52,808.06 | 52,973.38 | -544.22 | -1.02% | 0 |
| 2015-06-03 | 54,254.00 | 54,254.00 | 53,462.00 | 53,523.00 | -731.00 | -1.35% | 3,317,500 |
| 2015-06-02 | 54,253.74 | 54,253.74 | 53,462.34 | 53,522.91 | -730.83 | -1.35% | 0 |
| 2015-06-01 | 53,035.02 | 54,236.43 | 53,035.02 | 54,236.43 | +1,201.41 | +2.27% | 0 |
| 2015-05-29 | 53,974.00 | 53,974.00 | 52,760.00 | 52,760.00 | -1,214.00 | -2.25% | 5,553,300 |
| 2015-05-28 | 53,974.26 | 53,974.26 | 52,760.48 | 52,760.48 | -1,213.78 | -2.25% | 0 |
| 2015-05-27 | 54,230.41 | 54,230.41 | 53,363.08 | 53,976.28 | -254.13 | -0.47% | 0 |
| 2015-05-26 | 53,630.62 | 54,292.52 | 53,135.89 | 54,236.25 | +605.63 | +1.13% | 0 |
| 2015-05-25 | 54,609.25 | 54,609.25 | 53,548.19 | 53,629.78 | -979.47 | -1.79% | 0 |
| 2015-05-22 | 55,112.00 | 55,223.00 | 54,038.00 | 54,377.00 | -735.00 | -1.33% | 3,689,100 |
| 2015-05-21 | 55,112.05 | 55,223.01 | 54,037.59 | 54,377.29 | -734.76 | -1.33% | 0 |
| 2015-05-20 | 54,900.29 | 55,112.05 | 54,526.08 | 55,112.05 | +211.76 | +0.39% | 0 |
| 2015-05-19 | 55,497.12 | 55,644.97 | 54,819.80 | 54,901.02 | -596.10 | -1.07% | 0 |
| 2015-05-18 | 56,204.23 | 56,211.95 | 55,027.09 | 55,498.82 | -705.41 | -1.26% | 0 |
| 2015-05-15 | 56,656.00 | 57,288.00 | 56,422.00 | 57,249.00 | +593.00 | +1.05% | 2,894,400 |
| 2015-05-14 | 56,655.82 | 57,287.70 | 56,422.19 | 57,248.63 | +592.81 | +1.05% | 0 |
| 2015-05-13 | 56,376.28 | 56,920.94 | 56,104.78 | 56,656.57 | +280.29 | +0.50% | 0 |
| 2015-05-12 | 56,790.23 | 56,899.73 | 56,199.12 | 56,372.04 | -418.19 | -0.74% | 0 |
| 2015-05-11 | 57,193.39 | 57,423.61 | 56,752.57 | 56,792.05 | -401.34 | -0.70% | 0 |
| 2015-05-08 | 56,965.00 | 57,621.00 | 56,595.00 | 57,149.00 | +184.00 | +0.32% | 3,410,900 |
| 2015-05-07 | 56,964.90 | 57,620.54 | 56,595.09 | 57,149.33 | +184.43 | +0.32% | 0 |
| 2015-05-06 | 57,103.14 | 57,289.51 | 56,507.22 | 56,921.39 | -181.75 | -0.32% | 0 |
| 2015-05-05 | 58,050.31 | 58,574.79 | 56,819.70 | 57,103.14 | -947.17 | -1.63% | 0 |
| 2015-05-04 | 57,349.52 | 58,146.74 | 57,096.00 | 58,051.61 | +702.09 | +1.22% | 0 |
| 2015-04-30 | 55,312.00 | 56,229.00 | 55,080.00 | 56,229.00 | +917.00 | +1.66% | 4,947,500 |
| 2015-04-29 | 55,312.11 | 56,229.38 | 55,079.75 | 56,229.38 | +917.27 | +1.66% | 0 |
| 2015-04-28 | 55,808.64 | 55,808.64 | 55,067.39 | 55,325.29 | -483.35 | -0.87% | 0 |
| 2015-04-27 | 55,549.05 | 56,017.63 | 54,972.93 | 55,812.03 | +262.98 | +0.47% | 0 |
| 2015-04-24 | 55,687.00 | 56,965.00 | 55,687.00 | 56,594.00 | +907.00 | +1.63% | 4,982,000 |
| 2015-04-23 | 55,687.49 | 56,965.16 | 55,687.49 | 56,594.22 | +906.73 | +1.63% | 0 |
| 2015-04-22 | 54,615.89 | 55,781.72 | 54,063.82 | 55,684.85 | +1,068.96 | +1.96% | 0 |
| 2015-04-21 | 53,762.09 | 54,847.67 | 53,762.09 | 54,617.36 | +855.27 | +1.59% | 0 |
| 2015-04-20 | 53,965.00 | 54,385.00 | 53,510.00 | 53,761.00 | -204.00 | -0.38% | 2,688,000 |
| 2015-04-17 | 54,672.00 | 54,672.00 | 53,896.00 | 53,955.00 | -717.00 | -1.31% | 3,537,200 |
| 2015-04-16 | 54,671.54 | 54,671.54 | 53,896.00 | 53,954.79 | -716.75 | -1.31% | 0 |
| 2015-04-15 | 54,918.74 | 54,918.74 | 54,315.74 | 54,674.21 | -244.53 | -0.45% | 0 |
| 2015-04-14 | 54,037.28 | 54,960.16 | 54,037.28 | 54,918.74 | +881.46 | +1.63% | 0 |
| 2015-04-13 | 54,240.43 | 54,625.38 | 53,773.31 | 53,981.92 | -258.51 | -0.48% | 0 |
| 2015-04-10 | 53,803.00 | 54,413.00 | 53,556.00 | 54,214.00 | +411.00 | +0.76% | 3,683,000 |
| 2015-04-09 | 53,802.66 | 54,413.46 | 53,555.96 | 54,214.11 | +411.45 | +0.76% | 0 |
| 2015-04-08 | 53,638.15 | 54,002.39 | 53,292.23 | 53,802.66 | +164.51 | +0.31% | 0 |
| 2015-04-07 | 53,731.93 | 54,458.42 | 53,507.77 | 53,661.11 | -70.82 | -0.13% | 0 |
| 2015-04-06 | 53,737.99 | 54,002.37 | 53,436.15 | 53,729.16 | -8.83 | -0.02% | 0 |
| 2015-04-02 | 52,322.00 | 53,312.00 | 52,322.00 | 53,123.00 | +801.00 | +1.53% | 4,266,500 |
| 2015-04-01 | 52,321.76 | 53,311.58 | 52,321.76 | 53,123.02 | +801.26 | +1.53% | 0 |
| 2015-03-31 | 51,186.27 | 52,613.04 | 51,186.27 | 52,321.76 | +1,135.49 | +2.22% | 0 |
| 2015-03-30 | 51,242.72 | 51,465.78 | 50,612.12 | 51,150.16 | -92.56 | -0.18% | 0 |
| 2015-03-27 | 50,575.00 | 50,575.00 | 49,909.00 | 50,095.00 | -480.00 | -0.95% | 3,927,700 |
| 2015-03-26 | 50,574.93 | 50,574.93 | 49,908.52 | 50,094.66 | -480.27 | -0.95% | 0 |
| 2015-03-25 | 51,835.48 | 51,835.48 | 50,528.10 | 50,579.85 | -1,255.63 | -2.42% | 0 |
| 2015-03-24 | 51,507.37 | 52,318.75 | 51,507.37 | 51,858.30 | +350.93 | +0.68% | 0 |
| 2015-03-23 | 51,907.94 | 52,222.91 | 51,006.40 | 51,506.07 | -401.87 | -0.77% | 0 |
| 2015-03-20 | 50,964.00 | 52,286.00 | 50,964.00 | 51,967.00 | +1,003.00 | +1.97% | 4,916,800 |
| 2015-03-19 | 50,964.41 | 52,285.68 | 50,964.41 | 51,966.58 | +1,002.17 | +1.97% | 0 |
| 2015-03-18 | 51,530.22 | 51,547.21 | 50,790.52 | 50,953.53 | -576.69 | -1.12% | 0 |
| 2015-03-17 | 50,283.51 | 51,772.78 | 49,787.68 | 51,526.19 | +1,242.68 | +2.47% | 0 |
| 2015-03-16 | 48,849.26 | 50,384.20 | 48,840.99 | 50,285.12 | +1,435.86 | +2.94% | 0 |
| 2015-03-13 | 48,858.00 | 48,858.00 | 47,905.00 | 48,596.00 | -262.00 | -0.54% | 4,475,600 |
| 2015-03-12 | 48,858.37 | 48,858.37 | 47,904.85 | 48,595.81 | -262.56 | -0.54% | 0 |
| 2015-03-11 | 48,907.69 | 49,632.75 | 48,684.32 | 48,880.40 | -27.29 | -0.06% | 0 |
| 2015-03-10 | 48,308.69 | 48,936.86 | 48,308.69 | 48,905.58 | +596.89 | +1.24% | 0 |
| 2015-03-09 | 49,177.14 | 49,177.14 | 48,292.94 | 48,293.40 | -883.74 | -1.80% | 0 |
| 2015-03-06 | 50,355.00 | 50,401.00 | 49,779.00 | 49,981.00 | -374.00 | -0.74% | 2,787,800 |
| 2015-03-05 | 50,355.37 | 50,400.94 | 49,779.36 | 49,981.19 | -374.18 | -0.74% | 0 |
| 2015-03-04 | 50,472.10 | 50,734.01 | 50,114.42 | 50,365.20 | -106.90 | -0.21% | 0 |
| 2015-03-03 | 51,303.15 | 51,303.15 | 50,399.11 | 50,468.05 | -835.10 | -1.63% | 0 |
| 2015-03-02 | 51,020.81 | 51,432.21 | 50,995.26 | 51,304.10 | +283.29 | +0.56% | 0 |
| 2015-02-27 | 51,760.00 | 52,457.00 | 51,474.00 | 51,583.00 | -177.00 | -0.34% | 4,177,300 |
| 2015-02-26 | 51,760.01 | 52,457.05 | 51,474.36 | 51,583.09 | -176.92 | -0.34% | 0 |
| 2015-02-25 | 51,812.18 | 51,922.43 | 51,181.33 | 51,760.54 | -51.64 | -0.10% | 0 |
| 2015-02-24 | 51,862.94 | 51,862.94 | 51,050.85 | 51,811.02 | -51.92 | -0.10% | 0 |
| 2015-02-23 | 51,288.45 | 51,956.03 | 51,049.05 | 51,874.17 | +585.72 | +1.14% | 0 |
| 2015-02-20 | 51,301.00 | 51,450.00 | 50,711.00 | 51,238.00 | -63.00 | -0.12% | 2,208,700 |
| 2015-02-19 | 51,301.38 | 51,450.30 | 50,711.24 | 51,237.70 | -63.68 | -0.12% | 0 |
| 2015-02-18 | 51,280.78 | 51,638.40 | 50,869.51 | 51,294.03 | +13.25 | +0.03% | 0 |
| 2015-02-17 | 50,639.31 | 51,867.82 | 50,639.31 | 51,280.36 | +641.05 | +1.27% | 0 |
| 2015-02-13 | 49,546.00 | 50,726.00 | 49,476.00 | 50,636.00 | +1,090.00 | +2.20% | 3,888,100 |
| 2015-02-12 | 49,545.82 | 50,726.24 | 49,475.52 | 50,635.92 | +1,090.10 | +2.20% | 0 |
| 2015-02-11 | 48,240.39 | 49,689.79 | 48,240.39 | 49,532.72 | +1,292.33 | +2.68% | 0 |
| 2015-02-10 | 48,508.21 | 48,762.32 | 47,841.00 | 48,239.67 | -268.54 | -0.55% | 0 |
| 2015-02-09 | 49,359.04 | 49,798.73 | 48,510.28 | 48,510.28 | -848.76 | -1.72% | 0 |
| 2015-02-06 | 49,231.00 | 49,231.00 | 48,209.00 | 48,792.00 | -439.00 | -0.89% | 4,591,400 |
| 2015-02-05 | 49,231.42 | 49,231.42 | 48,209.30 | 48,792.27 | -439.15 | -0.89% | 0 |
| 2015-02-04 | 49,299.26 | 49,816.29 | 49,019.74 | 49,233.85 | -65.41 | -0.13% | 0 |
| 2015-02-03 | 48,964.93 | 49,718.23 | 48,213.76 | 49,301.05 | +336.12 | +0.69% | 0 |
| 2015-02-02 | 47,664.19 | 48,992.88 | 47,664.19 | 48,963.66 | +1,299.47 | +2.73% | 0 |
| 2015-01-30 | 47,759.00 | 47,759.00 | 46,484.00 | 46,908.00 | -851.00 | -1.78% | 4,846,600 |
| 2015-01-29 | 47,759.19 | 47,759.19 | 46,484.32 | 46,907.68 | -851.51 | -1.78% | 0 |
| 2015-01-28 | 47,696.22 | 47,893.92 | 47,006.51 | 47,762.24 | +66.02 | +0.14% | 0 |
| 2015-01-27 | 48,589.22 | 48,589.22 | 47,550.17 | 47,694.54 | -894.68 | -1.84% | 0 |
| 2015-01-26 | 48,576.55 | 48,864.04 | 47,351.88 | 48,591.23 | +14.68 | +0.03% | 0 |
| 2015-01-23 | 49,432.00 | 49,523.00 | 48,496.00 | 48,775.00 | -657.00 | -1.33% | 3,081,600 |
| 2015-01-22 | 49,432.13 | 49,523.26 | 48,496.12 | 48,775.30 | -656.83 | -1.33% | 0 |
| 2015-01-21 | 49,227.04 | 50,281.33 | 49,227.04 | 49,442.62 | +215.58 | +0.44% | 0 |
| 2015-01-20 | 47,887.90 | 49,328.56 | 47,887.90 | 49,224.08 | +1,336.18 | +2.79% | 0 |
| 2015-01-19 | 47,758.95 | 48,687.34 | 47,619.06 | 47,876.66 | +117.71 | +0.25% | 0 |
| 2015-01-16 | 48,028.00 | 49,264.00 | 48,028.00 | 49,017.00 | +989.00 | +2.06% | 3,344,900 |
| 2015-01-15 | 48,028.38 | 49,263.77 | 48,028.38 | 49,016.52 | +988.14 | +2.06% | 0 |
| 2015-01-14 | 47,647.56 | 48,853.42 | 47,647.56 | 48,026.31 | +378.75 | +0.79% | 0 |
| 2015-01-13 | 48,037.63 | 48,280.82 | 47,372.27 | 47,645.87 | -391.76 | -0.82% | 0 |
| 2015-01-12 | 48,144.29 | 48,939.41 | 48,041.67 | 48,041.67 | -102.62 | -0.21% | 0 |
| 2015-01-09 | 49,955.00 | 49,955.00 | 48,501.00 | 48,840.00 | -1,115.00 | -2.23% | 2,999,200 |
| 2015-01-08 | 49,954.70 | 49,954.70 | 48,500.66 | 48,840.25 | -1,114.45 | -2.23% | 0 |
| 2015-01-07 | 49,463.15 | 50,260.72 | 49,017.31 | 49,943.30 | +480.15 | +0.97% | 0 |
| 2015-01-06 | 48,006.05 | 49,882.26 | 48,006.05 | 49,462.91 | +1,456.86 | +3.03% | 0 |
| 2015-01-05 | 47,517.14 | 48,061.28 | 47,337.71 | 48,000.92 | +483.78 | +1.02% | 0 |
| 2015-01-02 | 50,005.00 | 50,005.00 | 48,345.00 | 48,512.00 | -1,493.00 | -2.99% | 2,882,100 |
| 2015-01-01 | 50,004.50 | 50,004.50 | 48,345.26 | 48,512.22 | -1,492.28 | -2.98% | 0 |
| 2014-12-30 | 50,601.00 | 50,841.00 | 49,993.00 | 50,007.00 | -594.00 | -1.17% | 2,925,300 |
| 2014-12-29 | 50,601.00 | 50,841.24 | 49,992.91 | 50,007.41 | -593.59 | -1.17% | 0 |
| 2014-12-26 | 50,891.00 | 50,973.00 | 49,914.00 | 50,145.00 | -746.00 | -1.47% | 1,911,100 |
| 2014-12-25 | 50,890.81 | 50,973.42 | 49,913.81 | 50,144.63 | -746.18 | -1.47% | 0 |
| 2014-12-23 | 50,121.00 | 50,890.00 | 49,815.00 | 50,890.00 | +769.00 | +1.53% | 2,668,300 |
| 2014-12-22 | 50,120.86 | 50,889.81 | 49,814.97 | 50,889.81 | +768.95 | +1.53% | 0 |
| 2014-12-19 | 48,492.00 | 49,658.00 | 48,435.00 | 49,651.00 | +1,159.00 | +2.39% | 3,620,400 |
| 2014-12-18 | 48,491.95 | 49,545.58 | 48,435.43 | 49,545.58 | +1,053.63 | +2.17% | 0 |
| 2014-12-17 | 48,714.43 | 49,564.55 | 48,295.68 | 48,495.70 | -218.73 | -0.45% | 0 |
| 2014-12-16 | 47,008.01 | 49,257.88 | 47,008.01 | 48,713.64 | +1,705.63 | +3.63% | 0 |
| 2014-12-15 | 47,016.18 | 47,594.75 | 45,852.81 | 47,007.51 | -8.67 | -0.02% | 0 |
| 2014-12-12 | 49,861.00 | 49,861.00 | 47,973.00 | 48,002.00 | -1,859.00 | -3.73% | 3,756,700 |
| 2014-12-11 | 49,861.33 | 49,861.33 | 47,973.27 | 48,001.98 | -1,859.35 | -3.73% | 0 |
| 2014-12-10 | 49,548.58 | 49,946.34 | 48,808.99 | 49,861.81 | +313.23 | +0.63% | 0 |
| 2014-12-09 | 50,192.39 | 50,192.39 | 49,297.07 | 49,548.08 | -644.31 | -1.28% | 0 |
| 2014-12-08 | 50,250.80 | 50,260.12 | 49,395.62 | 50,193.47 | -57.33 | -0.11% | 0 |
| 2014-12-05 | 51,427.00 | 52,023.00 | 51,163.00 | 51,992.00 | +565.00 | +1.10% | 2,530,100 |
| 2014-12-04 | 51,427.37 | 52,023.97 | 51,163.82 | 51,992.89 | +565.52 | +1.10% | 0 |
| 2014-12-03 | 52,320.48 | 52,539.13 | 51,073.96 | 51,426.87 | -893.61 | -1.71% | 0 |
| 2014-12-02 | 51,610.92 | 52,470.58 | 51,610.92 | 52,320.48 | +709.56 | +1.37% | 0 |
| 2014-12-01 | 52,277.58 | 52,639.71 | 51,471.07 | 51,612.47 | -665.11 | -1.27% | 0 |
| 2014-11-28 | 54,731.00 | 55,436.00 | 54,664.00 | 54,664.00 | -67.00 | -0.12% | 2,637,700 |
| 2014-11-27 | 54,731.41 | 55,436.29 | 54,664.36 | 54,664.36 | -67.05 | -0.12% | 0 |
| 2014-11-26 | 55,099.55 | 56,065.13 | 54,592.74 | 54,721.32 | -378.23 | -0.69% | 0 |
| 2014-11-25 | 55,561.00 | 56,099.79 | 54,977.20 | 55,098.47 | -462.53 | -0.83% | 0 |
| 2014-11-24 | 55,410.27 | 56,386.64 | 55,204.32 | 55,560.81 | +150.54 | +0.27% | 0 |
| 2014-11-21 | 53,403.00 | 56,214.00 | 53,403.00 | 56,084.00 | +2,681.00 | +5.02% | 6,026,200 |
| 2014-11-20 | 53,403.06 | 56,214.05 | 53,403.06 | 56,084.04 | +2,680.98 | +5.02% | 0 |
| 2014-11-19 | 52,062.00 | 53,403.00 | 52,032.00 | 53,403.00 | +1,341.00 | +2.58% | 4,251,300 |
| 2014-11-18 | 52,061.86 | 53,402.81 | 52,031.54 | 53,402.81 | +1,340.95 | +2.58% | 0 |
| 2014-11-17 | 51,257.05 | 52,122.23 | 51,067.46 | 52,061.86 | +804.81 | +1.57% | 0 |
| 2014-11-14 | 51,834.00 | 51,900.00 | 50,886.00 | 51,772.00 | -62.00 | -0.12% | 3,789,300 |
| 2014-11-13 | 51,833.71 | 51,899.90 | 50,885.65 | 51,772.40 | -61.31 | -0.12% | 0 |
| 2014-11-12 | 52,978.83 | 53,322.89 | 51,846.03 | 51,846.03 | -1,132.80 | -2.14% | 0 |
| 2014-11-11 | 52,473.34 | 53,435.43 | 52,187.22 | 52,978.89 | +505.55 | +0.96% | 0 |
| 2014-11-10 | 52,718.22 | 52,718.22 | 52,003.02 | 52,474.27 | -243.95 | -0.46% | 0 |
| 2014-11-07 | 52,637.00 | 53,483.00 | 52,197.00 | 53,223.00 | +586.00 | +1.11% | 3,592,600 |
| 2014-11-06 | 52,637.06 | 53,483.00 | 52,197.07 | 53,222.85 | +585.79 | +1.11% | 0 |
| 2014-11-05 | 53,696.81 | 53,696.81 | 52,417.76 | 52,637.06 | -1,059.75 | -1.97% | 0 |
| 2014-11-04 | 54,383.59 | 54,383.59 | 53,588.79 | 53,698.42 | -685.17 | -1.26% | 0 |
| 2014-11-03 | 53,947.21 | 54,383.59 | 53,431.87 | 54,383.59 | +436.38 | +0.81% | 0 |
| 2014-10-31 | 52,338.00 | 54,629.00 | 52,335.00 | 54,629.00 | +2,291.00 | +4.38% | 5,348,200 |
| 2014-10-30 | 52,338.15 | 54,628.60 | 52,334.81 | 54,628.60 | +2,290.45 | +4.38% | 0 |
| 2014-10-29 | 51,049.32 | 52,574.39 | 51,049.32 | 52,336.83 | +1,287.51 | +2.52% | 0 |
| 2014-10-28 | 52,330.03 | 52,330.03 | 51,049.32 | 51,049.32 | -1,280.71 | -2.45% | 0 |
| 2014-10-27 | 50,503.66 | 52,374.30 | 50,502.95 | 52,330.03 | +1,826.37 | +3.62% | 0 |
| 2014-10-24 | 50,687.00 | 53,146.00 | 50,596.00 | 51,941.00 | +1,254.00 | +2.47% | 5,852,100 |
| 2014-10-23 | 50,687.41 | 53,145.51 | 50,595.70 | 51,940.73 | +1,253.32 | +2.47% | 0 |
| 2014-10-22 | 52,409.43 | 52,409.43 | 50,653.54 | 50,713.26 | -1,696.17 | -3.24% | 0 |
| 2014-10-21 | 52,427.12 | 53,229.42 | 52,064.40 | 52,411.03 | -16.09 | -0.03% | 0 |
| 2014-10-20 | 54,300.11 | 54,300.11 | 51,922.45 | 52,432.43 | -1,867.68 | -3.44% | 0 |
| 2014-10-17 | 54,298.00 | 55,949.00 | 54,298.00 | 55,724.00 | +1,426.00 | +2.63% | 4,406,300 |
| 2014-10-16 | 54,298.33 | 55,948.64 | 54,298.33 | 55,755.03 | +1,456.70 | +2.68% | 0 |
| 2014-10-15 | 56,123.85 | 56,123.85 | 54,132.08 | 54,324.67 | -1,799.18 | -3.21% | 0 |
| 2014-10-14 | 58,012.31 | 58,012.31 | 54,919.04 | 56,135.27 | -1,877.04 | -3.24% | 0 |
| 2014-10-13 | 57,945.60 | 58,856.25 | 57,258.12 | 58,015.46 | +69.86 | +0.12% | 0 |
| 2014-10-10 | 57,266.00 | 57,266.00 | 55,312.00 | 55,312.00 | -1,954.00 | -3.41% | 3,635,700 |
| 2014-10-09 | 57,266.06 | 57,266.06 | 55,347.81 | 55,347.81 | -1,918.25 | -3.35% | 0 |
| 2014-10-08 | 57,079.24 | 58,246.08 | 57,076.88 | 57,269.72 | +190.48 | +0.33% | 0 |
| 2014-10-07 | 57,440.31 | 58,190.86 | 56,198.62 | 57,079.66 | -360.65 | -0.63% | 0 |
| 2014-10-06 | 57,124.37 | 58,317.95 | 57,124.37 | 57,436.33 | +311.96 | +0.55% | 0 |
| 2014-10-03 | 53,519.00 | 54,540.00 | 53,368.00 | 54,540.00 | +1,021.00 | +1.91% | 3,708,600 |
| 2014-10-02 | 53,518.57 | 54,539.55 | 53,367.72 | 54,539.55 | +1,020.98 | +1.91% | 0 |
| 2014-10-01 | 52,858.61 | 54,022.44 | 52,480.48 | 53,518.57 | +659.96 | +1.25% | 0 |
| 2014-09-30 | 54,115.21 | 54,115.21 | 52,646.55 | 52,858.43 | -1,256.78 | -2.32% | 0 |
| 2014-09-29 | 54,625.83 | 54,625.83 | 53,536.38 | 54,115.98 | -509.85 | -0.93% | 0 |
| 2014-09-26 | 55,965.00 | 57,489.00 | 55,946.00 | 57,212.00 | +1,247.00 | +2.23% | 2,982,200 |
| 2014-09-25 | 55,965.21 | 57,488.78 | 55,946.01 | 57,212.38 | +1,247.17 | +2.23% | 0 |
| 2014-09-24 | 56,821.56 | 56,821.56 | 55,875.78 | 55,962.08 | -859.48 | -1.51% | 0 |
| 2014-09-23 | 56,538.98 | 57,130.70 | 55,933.81 | 56,824.42 | +285.44 | +0.50% | 0 |
| 2014-09-22 | 56,818.11 | 57,332.20 | 56,086.44 | 56,540.50 | -277.61 | -0.49% | 0 |
| 2014-09-19 | 58,356.00 | 58,516.00 | 57,514.00 | 57,789.00 | -567.00 | -0.97% | 3,464,700 |
| 2014-09-18 | 58,355.90 | 58,516.35 | 57,513.84 | 57,788.70 | -567.20 | -0.97% | 0 |
| 2014-09-17 | 59,107.69 | 59,266.72 | 58,118.28 | 58,374.48 | -733.21 | -1.24% | 0 |
| 2014-09-16 | 59,115.30 | 60,024.60 | 59,095.71 | 59,108.19 | -7.11 | -0.01% | 0 |
| 2014-09-15 | 57,948.76 | 60,242.79 | 57,946.15 | 59,114.66 | +1,165.90 | +2.01% | 0 |
| 2014-09-12 | 58,336.00 | 58,336.00 | 56,666.00 | 56,928.00 | -1,408.00 | -2.41% | 4,620,200 |
| 2014-09-11 | 58,336.31 | 58,336.31 | 56,666.42 | 56,927.81 | -1,408.50 | -2.41% | 0 |
| 2014-09-10 | 58,202.26 | 58,808.63 | 58,112.43 | 58,337.29 | +135.03 | +0.23% | 0 |
| 2014-09-09 | 58,674.60 | 58,674.60 | 57,449.62 | 58,198.66 | -475.94 | -0.81% | 0 |
| 2014-09-08 | 59,157.79 | 59,484.88 | 58,306.19 | 58,676.34 | -481.45 | -0.81% | 0 |
| 2014-09-05 | 60,800.00 | 61,029.00 | 60,243.00 | 60,681.00 | -119.00 | -0.20% | 3,808,600 |
| 2014-09-04 | 60,800.26 | 61,029.65 | 60,243.71 | 60,681.98 | -118.28 | -0.19% | 0 |
| 2014-09-03 | 61,836.36 | 61,836.36 | 60,739.25 | 60,800.02 | -1,036.34 | -1.68% | 0 |
| 2014-09-02 | 61,899.83 | 62,304.88 | 61,198.91 | 61,837.04 | -62.79 | -0.10% | 0 |
| 2014-09-01 | 61,141.50 | 62,231.23 | 60,930.48 | 61,895.98 | +754.48 | +1.23% | 0 |
| 2014-08-29 | 60,291.00 | 61,442.00 | 60,272.00 | 61,288.00 | +997.00 | +1.65% | 4,942,400 |
| 2014-08-28 | 60,291.37 | 61,442.93 | 60,272.51 | 61,288.15 | +996.78 | +1.65% | 0 |
| 2014-08-27 | 60,945.24 | 60,980.10 | 60,188.78 | 60,290.87 | -654.37 | -1.07% | 0 |
| 2014-08-26 | 59,821.81 | 61,246.67 | 59,821.81 | 60,950.57 | +1,128.76 | +1.89% | 0 |
| 2014-08-25 | 59,735.17 | 60,092.95 | 59,522.40 | 59,821.45 | +86.28 | +0.14% | 0 |
| 2014-08-22 | 58,992.00 | 58,992.00 | 58,164.00 | 58,407.00 | -585.00 | -0.99% | 2,327,300 |
| 2014-08-21 | 58,991.72 | 58,991.72 | 58,164.22 | 58,407.32 | -584.40 | -0.99% | 0 |
| 2014-08-20 | 58,878.24 | 59,207.06 | 58,558.19 | 58,992.11 | +113.87 | +0.19% | 0 |
| 2014-08-19 | 58,449.92 | 59,010.08 | 58,320.02 | 58,878.24 | +428.32 | +0.73% | 0 |
| 2014-08-18 | 57,561.23 | 58,474.93 | 57,370.97 | 58,449.29 | +888.06 | +1.54% | 0 |
| 2014-08-15 | 55,783.00 | 56,965.00 | 55,783.00 | 56,964.00 | +1,181.00 | +2.12% | 3,437,700 |
| 2014-08-14 | 55,783.18 | 56,965.35 | 55,783.18 | 56,963.65 | +1,180.47 | +2.12% | 0 |
| 2014-08-13 | 55,557.50 | 55,946.54 | 55,436.88 | 55,780.41 | +222.91 | +0.40% | 0 |
| 2014-08-12 | 56,454.17 | 56,736.04 | 55,238.61 | 55,581.19 | -872.98 | -1.55% | 0 |
| 2014-08-11 | 56,613.17 | 56,811.11 | 56,312.08 | 56,442.34 | -170.83 | -0.30% | 0 |
| 2014-08-08 | 56,187.00 | 56,187.00 | 55,319.00 | 55,573.00 | -614.00 | -1.09% | 3,017,300 |
| 2014-08-07 | 56,186.89 | 56,186.89 | 55,319.36 | 55,572.93 | -613.96 | -1.09% | 0 |
| 2014-08-06 | 56,487.18 | 56,922.92 | 55,985.49 | 56,188.05 | -299.13 | -0.53% | 0 |
| 2014-08-05 | 56,201.64 | 56,797.17 | 55,695.59 | 56,487.18 | +285.54 | +0.51% | 0 |
| 2014-08-04 | 56,621.07 | 56,937.41 | 56,063.55 | 56,202.10 | -418.97 | -0.74% | 0 |
| 2014-08-01 | 55,827.00 | 56,059.00 | 55,267.00 | 55,903.00 | +76.00 | +0.14% | 3,229,100 |
| 2014-07-31 | 55,827.37 | 56,058.64 | 55,266.87 | 55,902.87 | +75.50 | +0.14% | 0 |
| 2014-07-30 | 56,877.89 | 56,877.89 | 55,502.21 | 55,829.41 | -1,048.48 | -1.84% | 0 |
| 2014-07-29 | 57,118.67 | 57,439.06 | 56,705.96 | 56,877.97 | -240.70 | -0.42% | 0 |
| 2014-07-28 | 57,697.44 | 58,013.45 | 57,082.90 | 57,118.81 | -578.63 | -1.00% | 0 |
| 2014-07-25 | 57,978.00 | 58,069.00 | 57,648.00 | 57,821.00 | -157.00 | -0.27% | 2,422,200 |
| 2014-07-24 | 57,977.56 | 58,069.20 | 57,648.42 | 57,821.08 | -156.48 | -0.27% | 0 |
| 2014-07-23 | 57,420.23 | 58,122.03 | 57,357.06 | 57,977.56 | +557.33 | +0.97% | 0 |
| 2014-07-22 | 57,982.73 | 57,982.73 | 57,141.89 | 57,419.96 | -562.77 | -0.97% | 0 |
| 2014-07-21 | 57,635.77 | 58,138.03 | 57,500.09 | 57,983.32 | +347.55 | +0.60% | 0 |
| 2014-07-18 | 55,639.00 | 57,484.00 | 55,639.00 | 57,013.00 | +1,374.00 | +2.47% | 5,296,300 |
| 2014-07-17 | 55,638.90 | 57,483.80 | 55,638.90 | 57,012.90 | +1,374.00 | +2.47% | 0 |
| 2014-07-16 | 55,711.60 | 56,190.12 | 55,237.04 | 55,637.51 | -74.09 | -0.13% | 0 |
| 2014-07-15 | 55,973.47 | 56,331.99 | 55,573.09 | 55,717.36 | -256.11 | -0.46% | 0 |
| 2014-07-14 | 55,742.19 | 56,106.53 | 55,629.07 | 55,973.61 | +231.42 | +0.42% | 0 |
| 2014-07-11 | 54,593.00 | 54,952.00 | 54,320.00 | 54,786.00 | +193.00 | +0.35% | 3,377,200 |
| 2014-07-10 | 54,592.75 | 54,952.45 | 54,319.78 | 54,785.93 | +193.18 | +0.35% | 0 |
| 2014-07-09 | 53,642.99 | 54,599.50 | 53,642.99 | 54,592.75 | +949.76 | +1.77% | 0 |
| 2014-07-08 | 53,814.00 | 53,905.00 | 53,459.00 | 53,635.00 | -179.00 | -0.33% | 1,854,600 |
| 2014-07-07 | 53,813.86 | 53,905.12 | 53,459.46 | 53,634.69 | -179.17 | -0.33% | 0 |
| 2014-07-04 | 53,892.00 | 54,086.00 | 53,703.00 | 54,055.00 | +163.00 | +0.30% | 753,800 |
| 2014-07-03 | 53,892.85 | 54,086.56 | 53,703.70 | 54,055.90 | +163.05 | +0.30% | 0 |
| 2014-07-02 | 53,028.78 | 53,877.08 | 52,759.60 | 53,874.58 | +845.80 | +1.59% | 0 |
| 2014-07-01 | 53,170.90 | 53,244.84 | 52,734.67 | 53,028.78 | -142.12 | -0.27% | 0 |
| 2014-06-30 | 53,170.46 | 53,697.76 | 52,886.78 | 53,171.49 | +1.03 | +0.00% | 0 |
| 2014-06-27 | 53,507.00 | 53,614.00 | 52,919.00 | 53,157.00 | -350.00 | -0.65% | 2,370,800 |
| 2014-06-26 | 53,506.71 | 53,614.40 | 52,918.65 | 53,157.30 | -349.41 | -0.65% | 0 |
| 2014-06-25 | 53,426.69 | 53,790.15 | 53,331.32 | 53,506.75 | +80.06 | +0.15% | 0 |
| 2014-06-24 | 54,280.78 | 54,392.68 | 53,362.56 | 53,425.74 | -855.04 | -1.58% | 0 |
| 2014-06-23 | 54,194.33 | 55,002.46 | 54,093.89 | 54,280.78 | +86.45 | +0.16% | 0 |
| 2014-06-20 | 55,192.00 | 55,192.00 | 54,540.00 | 54,638.00 | -554.00 | -1.00% | 2,347,800 |
| 2014-06-19 | 55,191.99 | 55,191.99 | 54,540.17 | 54,638.19 | -553.80 | -1.00% | 0 |
| 2014-06-18 | 54,301.00 | 55,203.00 | 54,046.00 | 55,203.00 | +902.00 | +1.66% | 3,265,400 |
| 2014-06-17 | 54,300.97 | 55,202.54 | 54,046.42 | 55,202.54 | +901.57 | +1.66% | 0 |
| 2014-06-16 | 54,629.83 | 54,638.01 | 54,150.11 | 54,299.95 | -329.88 | -0.60% | 0 |
| 2014-06-13 | 55,102.00 | 55,104.00 | 54,649.00 | 54,807.00 | -295.00 | -0.54% | 2,664,400 |
| 2014-06-12 | 55,102.23 | 55,104.18 | 54,648.67 | 54,806.64 | -295.59 | -0.54% | 0 |
| 2014-06-11 | 54,676.00 | 55,284.00 | 54,676.00 | 55,102.00 | +426.00 | +0.78% | 3,796,000 |
| 2014-06-10 | 54,676.49 | 55,283.71 | 54,676.49 | 55,102.44 | +425.95 | +0.78% | 0 |
| 2014-06-09 | 54,273.08 | 54,604.34 | 53,959.52 | 54,604.34 | +331.26 | +0.61% | 0 |
| 2014-06-06 | 51,562.00 | 53,175.00 | 51,562.00 | 53,129.00 | +1,567.00 | +3.04% | 4,298,400 |
| 2014-06-05 | 51,561.80 | 53,174.80 | 51,561.80 | 53,128.66 | +1,566.86 | +3.04% | 0 |
| 2014-06-04 | 51,832.98 | 52,245.35 | 51,469.82 | 51,558.79 | -274.19 | -0.53% | 0 |
| 2014-06-03 | 52,032.38 | 52,032.38 | 51,608.67 | 51,832.98 | -199.40 | -0.38% | 0 |
| 2014-06-02 | 51,605.83 | 52,032.38 | 51,377.36 | 52,032.38 | +426.55 | +0.83% | 0 |
| 2014-05-30 | 52,233.00 | 52,233.00 | 51,239.00 | 51,239.00 | -994.00 | -1.90% | 4,533,200 |
| 2014-05-29 | 52,233.42 | 52,233.42 | 51,239.34 | 51,239.34 | -994.08 | -1.90% | 0 |
| 2014-05-28 | 52,649.31 | 52,889.29 | 52,031.29 | 52,239.34 | -409.97 | -0.78% | 0 |
| 2014-05-27 | 52,173.98 | 52,858.31 | 52,009.35 | 52,639.75 | +465.77 | +0.89% | 0 |
| 2014-05-26 | 52,931.62 | 53,309.39 | 52,079.19 | 52,172.36 | -759.26 | -1.43% | 0 |
| 2014-05-23 | 52,807.00 | 52,936.00 | 52,403.00 | 52,626.00 | -181.00 | -0.34% | 2,462,300 |
| 2014-05-22 | 52,807.48 | 52,935.97 | 52,403.14 | 52,626.41 | -181.07 | -0.34% | 0 |
| 2014-05-21 | 52,205.81 | 52,850.55 | 52,132.77 | 52,806.22 | +600.41 | +1.15% | 0 |
| 2014-05-20 | 52,366.43 | 52,875.42 | 52,203.37 | 52,203.37 | -163.06 | -0.31% | 0 |
| 2014-05-19 | 53,352.60 | 53,842.56 | 52,312.54 | 52,366.19 | -986.41 | -1.85% | 0 |
| 2014-05-16 | 53,856.00 | 54,382.00 | 53,709.00 | 53,976.00 | +120.00 | +0.22% | 3,541,400 |
| 2014-05-15 | 53,855.54 | 54,382.28 | 53,708.83 | 53,975.76 | +120.22 | +0.22% | 0 |
| 2014-05-14 | 54,403.66 | 54,403.66 | 53,565.32 | 53,855.54 | -548.12 | -1.01% | 0 |
| 2014-05-13 | 53,913.33 | 54,459.39 | 53,866.76 | 54,412.54 | +499.21 | +0.93% | 0 |
| 2014-05-12 | 54,056.45 | 54,242.98 | 53,730.94 | 53,907.46 | -148.99 | -0.28% | 0 |
| 2014-05-09 | 53,422.00 | 53,639.00 | 53,057.00 | 53,100.00 | -322.00 | -0.60% | 3,177,900 |
| 2014-05-08 | 53,422.45 | 53,639.20 | 53,056.62 | 53,100.34 | -322.11 | -0.60% | 0 |
| 2014-05-07 | 54,052.63 | 54,249.42 | 53,222.35 | 53,422.37 | -630.26 | -1.17% | 0 |
| 2014-05-06 | 53,786.09 | 54,225.85 | 53,498.81 | 54,052.74 | +266.65 | +0.50% | 0 |
| 2014-05-05 | 53,446.17 | 53,985.95 | 53,093.52 | 53,779.74 | +333.57 | +0.62% | 0 |
| 2014-05-02 | 51,630.00 | 53,060.00 | 51,628.00 | 52,980.00 | +1,350.00 | +2.62% | 8,106,000 |
| 2014-05-01 | 51,630.28 | 53,060.11 | 51,628.19 | 52,980.31 | +1,350.03 | +2.61% | 0 |
| 2014-04-30 | 51,837.00 | 51,837.00 | 51,250.00 | 51,626.00 | -211.00 | -0.41% | 4,623,600 |
| 2014-04-29 | 51,837.56 | 51,837.56 | 51,250.61 | 51,626.69 | -210.87 | -0.41% | 0 |
| 2014-04-28 | 51,386.17 | 52,415.86 | 51,386.17 | 51,838.61 | +452.44 | +0.88% | 0 |
| 2014-04-25 | 51,817.00 | 51,817.00 | 51,019.00 | 51,399.00 | -418.00 | -0.81% | 2,954,700 |
| 2014-04-24 | 51,817.04 | 51,817.04 | 51,019.33 | 51,399.35 | -417.69 | -0.81% | 0 |
| 2014-04-23 | 51,569.69 | 51,963.17 | 51,237.58 | 51,817.45 | +247.76 | +0.48% | 0 |
| 2014-04-22 | 51,974.51 | 51,974.51 | 51,399.88 | 51,569.69 | -404.82 | -0.78% | 0 |
| 2014-04-21 | 52,112.30 | 52,460.08 | 51,681.90 | 51,976.86 | -135.44 | -0.26% | 0 |
| 2014-04-17 | 51,201.00 | 52,338.00 | 50,887.00 | 52,112.00 | +911.00 | +1.78% | 3,015,500 |
| 2014-04-16 | 51,200.69 | 52,338.07 | 50,886.75 | 52,111.85 | +911.16 | +1.78% | 0 |
| 2014-04-15 | 50,469.16 | 51,288.03 | 50,469.16 | 51,200.56 | +731.40 | +1.45% | 0 |
| 2014-04-14 | 51,593.24 | 51,593.24 | 49,890.16 | 50,454.35 | -1,138.89 | -2.21% | 0 |
| 2014-04-11 | 51,127.00 | 51,871.00 | 50,518.00 | 51,867.00 | +740.00 | +1.45% | 3,395,300 |
| 2014-04-10 | 51,127.48 | 51,870.75 | 50,517.86 | 51,867.29 | +739.81 | +1.45% | 0 |
| 2014-04-09 | 51,185.40 | 51,522.00 | 50,732.13 | 51,127.48 | -57.92 | -0.11% | 0 |
| 2014-04-08 | 51,628.57 | 51,628.57 | 50,652.82 | 51,185.40 | -443.17 | -0.86% | 0 |
| 2014-04-07 | 52,173.00 | 53,393.57 | 51,377.19 | 51,629.07 | -543.93 | -1.04% | 0 |
| 2014-04-04 | 51,428.00 | 52,288.00 | 51,034.00 | 51,082.00 | -346.00 | -0.67% | 3,696,200 |
| 2014-04-03 | 51,428.33 | 52,288.24 | 51,034.40 | 51,081.78 | -346.55 | -0.67% | 0 |
| 2014-04-02 | 51,711.81 | 51,990.84 | 51,059.14 | 51,408.21 | -303.60 | -0.59% | 0 |
| 2014-04-01 | 50,273.11 | 51,794.21 | 50,200.86 | 51,701.05 | +1,427.94 | +2.84% | 0 |
| 2014-03-31 | 50,412.05 | 50,626.86 | 49,773.62 | 50,270.37 | -141.68 | -0.28% | 0 |
| 2014-03-28 | 49,653.00 | 50,181.00 | 49,606.00 | 49,768.00 | +115.00 | +0.23% | 4,230,500 |
| 2014-03-27 | 49,653.28 | 50,180.53 | 49,606.04 | 49,768.06 | +114.78 | +0.23% | 0 |
| 2014-03-26 | 47,964.65 | 49,646.79 | 47,962.03 | 49,646.79 | +1,682.14 | +3.51% | 0 |
| 2014-03-25 | 48,181.86 | 48,725.06 | 47,963.01 | 47,965.61 | -216.25 | -0.45% | 0 |
| 2014-03-24 | 47,993.42 | 48,440.70 | 47,949.92 | 48,180.14 | +186.72 | +0.39% | 0 |
| 2014-03-21 | 47,272.00 | 47,832.00 | 46,721.00 | 47,381.00 | +109.00 | +0.23% | 4,187,600 |
| 2014-03-20 | 47,272.00 | 47,831.73 | 46,720.98 | 47,380.94 | +108.94 | +0.23% | 0 |
| 2014-03-19 | 46,565.15 | 47,484.02 | 46,150.51 | 47,278.48 | +713.33 | +1.53% | 0 |
| 2014-03-18 | 46,152.99 | 46,803.23 | 45,909.96 | 46,567.23 | +414.24 | +0.90% | 0 |
| 2014-03-17 | 45,115.44 | 46,217.33 | 45,074.72 | 46,150.96 | +1,035.52 | +2.30% | 0 |
| 2014-03-14 | 45,444.00 | 45,562.00 | 44,905.00 | 44,966.00 | -478.00 | -1.05% | 3,477,100 |
| 2014-03-13 | 45,444.32 | 45,561.67 | 44,904.83 | 44,965.66 | -478.66 | -1.05% | 0 |
| 2014-03-12 | 45,863.88 | 46,176.34 | 45,250.32 | 45,443.83 | -420.05 | -0.92% | 0 |
| 2014-03-11 | 45,686.97 | 45,915.56 | 45,507.87 | 45,861.81 | +174.84 | +0.38% | 0 |
| 2014-03-10 | 45,533.20 | 46,049.65 | 45,401.10 | 45,697.62 | +164.42 | +0.36% | 0 |
| 2014-03-07 | 47,093.00 | 47,218.00 | 46,086.00 | 46,244.00 | -849.00 | -1.80% | 3,982,800 |
| 2014-03-06 | 47,093.13 | 47,218.16 | 46,086.17 | 46,244.07 | -849.06 | -1.80% | 0 |
| 2014-03-05 | 46,591.90 | 47,400.49 | 46,501.58 | 47,093.13 | +501.23 | +1.08% | 0 |
| 2014-03-04 | 47,092.24 | 47,153.51 | 46,472.87 | 46,589.00 | -503.24 | -1.07% | 0 |
| 2014-02-28 | 47,613.00 | 47,813.00 | 47,043.00 | 47,094.00 | -519.00 | -1.09% | 4,088,300 |
| 2014-02-27 | 47,613.49 | 47,813.10 | 47,043.47 | 47,094.40 | -519.09 | -1.09% | 0 |
| 2014-02-26 | 46,621.81 | 47,781.38 | 46,621.81 | 47,606.75 | +984.94 | +2.11% | 0 |
| 2014-02-25 | 46,717.53 | 47,009.89 | 46,402.96 | 46,599.21 | -118.32 | -0.25% | 0 |
| 2014-02-24 | 47,388.11 | 47,388.11 | 46,613.59 | 46,715.91 | -672.20 | -1.42% | 0 |
| 2014-02-21 | 47,290.00 | 47,816.00 | 47,075.00 | 47,380.00 | +90.00 | +0.19% | 2,605,800 |
| 2014-02-20 | 47,289.79 | 47,815.61 | 47,075.28 | 47,380.24 | +90.45 | +0.19% | 0 |
| 2014-02-19 | 47,126.94 | 47,600.35 | 46,634.22 | 47,288.61 | +161.67 | +0.34% | 0 |
| 2014-02-18 | 46,597.40 | 47,155.22 | 46,133.66 | 47,150.83 | +553.43 | +1.19% | 0 |
| 2014-02-17 | 47,575.30 | 47,712.25 | 46,599.76 | 46,599.76 | -975.54 | -2.05% | 0 |
| 2014-02-14 | 47,816.00 | 48,314.00 | 47,756.00 | 48,201.00 | +385.00 | +0.81% | 3,192,200 |
| 2014-02-13 | 47,815.64 | 48,313.77 | 47,756.18 | 48,201.11 | +385.47 | +0.81% | 0 |
| 2014-02-12 | 48,211.04 | 48,211.04 | 47,128.98 | 47,812.83 | -398.21 | -0.83% | 0 |
| 2014-02-11 | 48,467.19 | 48,669.22 | 48,044.39 | 48,216.89 | -250.30 | -0.52% | 0 |
| 2014-02-10 | 47,715.35 | 48,603.74 | 47,588.97 | 48,462.79 | +747.44 | +1.57% | 0 |
| 2014-02-07 | 47,739.00 | 48,253.00 | 47,557.00 | 48,074.00 | +335.00 | +0.70% | 3,195,800 |
| 2014-02-06 | 47,739.46 | 48,253.16 | 47,556.95 | 48,073.60 | +334.14 | +0.70% | 0 |
| 2014-02-05 | 46,632.17 | 48,033.74 | 46,632.17 | 47,738.09 | +1,105.92 | +2.37% | 0 |
| 2014-02-04 | 46,964.22 | 47,148.43 | 46,224.19 | 46,624.39 | -339.83 | -0.72% | 0 |
| 2014-02-03 | 46,147.52 | 47,131.61 | 46,145.89 | 46,964.22 | +816.70 | +1.77% | 0 |
| 2014-01-31 | 47,234.00 | 47,652.00 | 46,814.00 | 47,639.00 | +405.00 | +0.86% | 3,718,700 |
| 2014-01-30 | 47,233.71 | 47,652.37 | 46,813.69 | 47,638.99 | +405.28 | +0.86% | 0 |
| 2014-01-29 | 47,553.80 | 48,034.03 | 47,114.73 | 47,244.26 | -309.54 | -0.65% | 0 |
| 2014-01-28 | 47,839.04 | 47,884.07 | 47,153.97 | 47,556.78 | -282.26 | -0.59% | 0 |
| 2014-01-27 | 47,749.85 | 48,487.51 | 47,749.85 | 47,840.93 | +91.08 | +0.19% | 0 |
| 2014-01-24 | 48,325.00 | 48,327.00 | 47,493.00 | 47,787.00 | -538.00 | -1.11% | 3,535,000 |
| 2014-01-23 | 48,325.32 | 48,327.15 | 47,493.97 | 47,787.38 | -537.94 | -1.11% | 0 |
| 2014-01-22 | 49,293.58 | 49,598.35 | 48,320.64 | 48,320.64 | -972.94 | -1.97% | 0 |
| 2014-01-21 | 48,542.99 | 49,487.04 | 48,542.99 | 49,299.66 | +756.67 | +1.56% | 0 |
| 2014-01-20 | 48,728.20 | 49,123.53 | 48,440.05 | 48,542.07 | -186.13 | -0.38% | 0 |
| 2014-01-17 | 49,696.00 | 49,868.00 | 49,174.00 | 49,182.00 | -514.00 | -1.03% | 2,615,000 |
| 2014-01-16 | 49,696.28 | 49,868.22 | 49,174.03 | 49,181.86 | -514.42 | -1.04% | 0 |
| 2014-01-15 | 50,106.34 | 50,577.38 | 49,628.01 | 49,696.28 | -410.06 | -0.82% | 0 |
| 2014-01-14 | 49,714.97 | 50,229.75 | 49,714.97 | 50,105.37 | +390.40 | +0.79% | 0 |
| 2014-01-13 | 49,421.07 | 49,833.53 | 49,263.11 | 49,703.10 | +282.03 | +0.57% | 0 |
| 2014-01-10 | 49,322.00 | 50,145.00 | 49,267.00 | 49,696.00 | +374.00 | +0.76% | 3,509,600 |
| 2014-01-09 | 49,321.68 | 50,145.37 | 49,267.26 | 49,696.45 | +374.77 | +0.76% | 0 |
| 2014-01-08 | 50,575.78 | 50,575.78 | 49,258.63 | 49,321.68 | -1,254.10 | -2.48% | 0 |
| 2014-01-07 | 50,431.23 | 50,792.61 | 50,423.58 | 50,576.64 | +145.41 | +0.29% | 0 |
| 2014-01-06 | 50,981.58 | 51,477.81 | 50,429.14 | 50,430.02 | -551.56 | -1.08% | 0 |
| 2014-01-03 | 50,348.00 | 50,981.00 | 50,269.00 | 50,981.00 | +633.00 | +1.26% | 7,360,400 |
| 2014-01-02 | 50,348.27 | 50,981.09 | 50,268.72 | 50,981.09 | +632.82 | +1.26% | 0 |
| 2014-01-01 | 51,522.19 | 51,656.14 | 50,246.30 | 50,341.25 | -1,180.94 | -2.29% | 0 |
| 2013-12-30 | 51,274.00 | 51,996.00 | 51,274.00 | 51,507.00 | +233.00 | +0.45% | 2,048,600 |
| 2013-12-27 | 51,239.00 | 51,395.00 | 51,207.00 | 51,267.00 | +28.00 | +0.06% | 2,002,600 |
| 2013-12-26 | 51,239.46 | 51,395.28 | 51,207.00 | 51,266.56 | +27.10 | +0.05% | 0 |
| 2013-12-25 | 51,357.99 | 51,609.85 | 51,184.96 | 51,221.01 | -136.98 | -0.27% | 0 |
| 2013-12-23 | 51,188.00 | 51,605.00 | 51,188.00 | 51,356.00 | +168.00 | +0.33% | 2,305,800 |
| 2013-12-20 | 51,620.00 | 51,641.00 | 51,025.00 | 51,186.00 | -434.00 | -0.84% | 3,715,200 |
| 2013-12-19 | 51,619.60 | 51,640.98 | 51,024.65 | 51,185.74 | -433.86 | -0.84% | 0 |
| 2013-12-18 | 50,577.86 | 51,633.43 | 50,577.86 | 51,633.43 | +1,055.57 | +2.09% | 0 |
| 2013-12-17 | 50,110.39 | 50,869.31 | 50,110.39 | 50,563.43 | +453.04 | +0.90% | 0 |
| 2013-12-16 | 50,279.25 | 50,563.21 | 50,049.08 | 50,090.35 | -188.90 | -0.38% | 0 |
| 2013-12-13 | 50,133.00 | 50,519.00 | 50,006.00 | 50,051.00 | -82.00 | -0.16% | 2,875,700 |
| 2013-12-12 | 50,133.03 | 50,518.64 | 50,006.11 | 50,051.18 | -81.85 | -0.16% | 0 |
| 2013-12-11 | 50,076.84 | 50,331.27 | 49,842.31 | 50,121.61 | +44.77 | +0.09% | 0 |
| 2013-12-10 | 50,990.62 | 51,038.59 | 50,067.99 | 50,067.99 | -922.63 | -1.81% | 0 |
| 2013-12-09 | 51,166.59 | 51,334.25 | 50,955.66 | 50,993.02 | -173.57 | -0.34% | 0 |
| 2013-12-06 | 50,788.00 | 51,365.00 | 50,610.00 | 50,944.00 | +156.00 | +0.31% | 3,353,300 |
| 2013-12-05 | 50,787.63 | 51,364.94 | 50,609.96 | 50,944.27 | +156.64 | +0.31% | 0 |
| 2013-12-04 | 50,220.17 | 51,123.76 | 50,220.17 | 50,787.63 | +567.46 | +1.13% | 0 |
| 2013-12-03 | 50,358.89 | 50,744.43 | 50,113.76 | 50,215.79 | -143.10 | -0.28% | 0 |
| 2013-12-02 | 51,239.59 | 51,257.25 | 50,223.54 | 50,348.89 | -890.70 | -1.74% | 0 |
| 2013-11-29 | 51,847.00 | 52,482.00 | 51,847.00 | 52,482.00 | +635.00 | +1.23% | 2,633,500 |
| 2013-11-28 | 51,846.83 | 52,482.49 | 51,846.83 | 52,482.49 | +635.66 | +1.23% | 0 |
| 2013-11-27 | 51,861.51 | 52,458.01 | 51,696.89 | 51,846.83 | -14.68 | -0.03% | 0 |
| 2013-11-26 | 51,447.68 | 52,112.99 | 51,447.68 | 51,861.21 | +413.53 | +0.80% | 0 |
| 2013-11-25 | 52,258.64 | 52,410.49 | 51,433.29 | 51,446.91 | -811.73 | -1.55% | 0 |
| 2013-11-22 | 52,686.00 | 53,221.00 | 52,096.00 | 52,801.00 | +115.00 | +0.22% | 3,467,000 |
| 2013-11-21 | 52,685.61 | 53,221.40 | 52,095.78 | 52,800.74 | +115.13 | +0.22% | 0 |
| 2013-11-20 | 53,026.58 | 53,026.58 | 52,190.27 | 52,688.02 | -338.56 | -0.64% | 0 |
| 2013-11-19 | 54,304.00 | 54,304.00 | 52,831.00 | 53,033.00 | -1,271.00 | -2.34% | 3,649,200 |
| 2013-11-18 | 54,303.64 | 54,303.64 | 52,831.06 | 53,032.91 | -1,270.73 | -2.34% | 0 |
| 2013-11-14 | 52,233.00 | 53,566.00 | 52,233.00 | 53,452.00 | +1,219.00 | +2.33% | 3,609,700 |
| 2013-11-13 | 52,232.73 | 53,566.32 | 52,232.73 | 53,451.60 | +1,218.87 | +2.33% | 0 |
| 2013-11-12 | 51,804.33 | 52,271.39 | 51,290.28 | 52,230.29 | +425.96 | +0.82% | 0 |
| 2013-11-11 | 52,624.45 | 52,811.40 | 51,635.66 | 51,804.33 | -820.12 | -1.56% | 0 |
| 2013-11-08 | 52,739.00 | 52,868.00 | 51,735.00 | 52,249.00 | -490.00 | -0.93% | 4,105,300 |
| 2013-11-07 | 52,738.90 | 52,867.92 | 51,735.25 | 52,248.86 | -490.04 | -0.93% | 0 |
| 2013-11-06 | 53,390.36 | 53,890.99 | 52,558.39 | 52,740.79 | -649.57 | -1.22% | 0 |
| 2013-11-05 | 53,839.76 | 53,856.75 | 53,073.47 | 53,384.60 | -455.16 | -0.85% | 0 |
| 2013-11-04 | 54,435.62 | 54,538.63 | 53,730.82 | 53,831.85 | -603.77 | -1.11% | 0 |
| 2013-11-01 | 54,255.00 | 54,387.00 | 53,753.00 | 54,013.00 | -242.00 | -0.45% | 4,094,400 |
| 2013-10-31 | 54,255.03 | 54,387.33 | 53,752.67 | 54,013.24 | -241.79 | -0.45% | 0 |
| 2013-10-30 | 54,174.11 | 54,466.49 | 53,602.45 | 54,256.20 | +82.09 | +0.15% | 0 |
| 2013-10-29 | 54,540.57 | 54,764.15 | 53,917.28 | 54,172.82 | -367.75 | -0.67% | 0 |
| 2013-10-28 | 55,075.80 | 55,266.83 | 54,223.63 | 54,538.80 | -537.00 | -0.98% | 0 |
| 2013-10-25 | 54,863.00 | 54,911.00 | 54,141.00 | 54,154.00 | -709.00 | -1.29% | 4,940,300 |
| 2013-10-24 | 54,863.43 | 54,910.86 | 54,141.40 | 54,154.15 | -709.28 | -1.29% | 0 |
| 2013-10-23 | 55,440.03 | 55,864.10 | 54,442.62 | 54,877.15 | -562.88 | -1.02% | 0 |
| 2013-10-22 | 56,458.88 | 56,458.88 | 55,379.85 | 55,440.03 | -1,018.85 | -1.80% | 0 |
| 2013-10-21 | 56,074.18 | 56,720.21 | 55,897.80 | 56,460.38 | +386.20 | +0.69% | 0 |
| 2013-10-18 | 55,360.00 | 56,052.00 | 55,004.00 | 55,378.00 | +18.00 | +0.03% | 5,977,600 |
| 2013-10-17 | 55,359.99 | 56,052.46 | 55,003.77 | 55,378.46 | +18.47 | +0.03% | 0 |
| 2013-10-16 | 55,965.87 | 56,167.76 | 55,145.98 | 55,358.13 | -607.74 | -1.09% | 0 |
| 2013-10-15 | 54,983.18 | 56,747.03 | 54,901.83 | 55,973.03 | +989.85 | +1.80% | 0 |
| 2013-10-14 | 54,175.55 | 55,190.11 | 54,053.24 | 54,980.64 | +805.09 | +1.49% | 0 |
| 2013-10-11 | 53,000.00 | 53,301.00 | 52,739.00 | 53,150.00 | +150.00 | +0.28% | 3,052,400 |
| 2013-10-10 | 52,999.89 | 53,301.17 | 52,738.72 | 53,149.62 | +149.73 | +0.28% | 0 |
| 2013-10-09 | 52,550.42 | 53,132.78 | 52,511.74 | 52,996.64 | +446.22 | +0.85% | 0 |
| 2013-10-08 | 52,312.85 | 52,835.62 | 51,955.38 | 52,547.71 | +234.86 | +0.45% | 0 |
| 2013-10-07 | 52,413.38 | 52,555.87 | 51,870.33 | 52,312.44 | -100.94 | -0.19% | 0 |
| 2013-10-04 | 52,489.00 | 52,872.00 | 52,113.00 | 52,849.00 | +360.00 | +0.69% | 4,300,400 |
| 2013-10-03 | 52,488.87 | 52,871.88 | 52,113.32 | 52,848.97 | +360.10 | +0.69% | 0 |
| 2013-10-02 | 53,101.05 | 53,429.11 | 52,296.25 | 52,489.86 | -611.19 | -1.15% | 0 |
| 2013-10-01 | 53,176.01 | 53,473.88 | 52,870.80 | 53,100.18 | -75.83 | -0.14% | 0 |
| 2013-09-30 | 52,337.32 | 53,179.46 | 52,093.15 | 53,179.46 | +842.14 | +1.61% | 0 |
| 2013-09-27 | 53,781.00 | 54,131.00 | 53,611.00 | 53,739.00 | -42.00 | -0.08% | 4,217,400 |
| 2013-09-26 | 53,780.99 | 54,131.01 | 53,611.24 | 53,738.92 | -42.07 | -0.08% | 0 |
| 2013-09-25 | 54,262.84 | 54,344.01 | 53,428.74 | 53,782.97 | -479.87 | -0.88% | 0 |
| 2013-09-24 | 54,425.47 | 54,611.87 | 53,967.94 | 54,261.11 | -164.36 | -0.30% | 0 |
| 2013-09-23 | 54,600.34 | 54,818.37 | 54,163.92 | 54,431.05 | -169.29 | -0.31% | 0 |
| 2013-09-20 | 55,095.00 | 55,243.00 | 54,019.00 | 54,110.00 | -985.00 | -1.79% | 4,421,000 |
| 2013-09-19 | 55,095.27 | 55,242.53 | 54,018.51 | 54,110.03 | -985.24 | -1.79% | 0 |
| 2013-09-18 | 55,702.61 | 55,900.01 | 54,965.85 | 55,095.69 | -606.92 | -1.09% | 0 |
| 2013-09-17 | 54,272.50 | 55,827.16 | 53,981.55 | 55,702.90 | +1,430.40 | +2.64% | 0 |
| 2013-09-16 | 53,823.40 | 54,271.25 | 53,576.06 | 54,271.25 | +447.85 | +0.83% | 0 |
| 2013-09-13 | 53,311.00 | 53,859.00 | 52,917.00 | 53,798.00 | +487.00 | +0.91% | 4,938,600 |
| 2013-09-12 | 53,311.05 | 53,858.68 | 52,917.36 | 53,797.51 | +486.46 | +0.91% | 0 |
| 2013-09-11 | 53,570.46 | 53,838.99 | 52,945.21 | 53,307.09 | -263.37 | -0.49% | 0 |
| 2013-09-10 | 53,982.47 | 54,303.81 | 53,307.40 | 53,570.46 | -412.01 | -0.76% | 0 |
| 2013-09-09 | 54,252.26 | 54,739.92 | 53,769.25 | 53,979.03 | -273.23 | -0.50% | 0 |
| 2013-09-06 | 52,354.00 | 54,125.00 | 52,354.00 | 53,749.00 | +1,395.00 | +2.67% | 10,524,400 |
| 2013-09-05 | 52,353.88 | 54,124.87 | 52,353.88 | 53,749.42 | +1,395.54 | +2.67% | 0 |
| 2013-09-04 | 51,715.30 | 52,498.24 | 51,255.52 | 52,351.86 | +636.56 | +1.23% | 0 |
| 2013-09-03 | 51,621.39 | 51,829.52 | 51,107.58 | 51,716.16 | +94.77 | +0.18% | 0 |
| 2013-09-02 | 51,833.25 | 52,289.16 | 51,422.03 | 51,625.50 | -207.75 | -0.40% | 0 |
| 2013-08-30 | 49,932.00 | 50,480.00 | 49,649.00 | 50,008.00 | +76.00 | +0.15% | 14,233,400 |
| 2013-08-29 | 49,932.22 | 50,480.08 | 49,648.91 | 50,008.38 | +76.16 | +0.15% | 0 |
| 2013-08-28 | 49,866.92 | 50,557.90 | 49,845.00 | 49,921.88 | +54.96 | +0.11% | 0 |
| 2013-08-27 | 50,091.55 | 50,591.03 | 49,530.29 | 49,866.92 | -224.63 | -0.45% | 0 |
| 2013-08-26 | 51,425.00 | 51,425.00 | 50,017.93 | 50,091.55 | -1,333.45 | -2.59% | 0 |
| 2013-08-23 | 51,401.00 | 52,197.00 | 51,166.00 | 52,197.00 | +796.00 | +1.55% | 5,887,800 |
| 2013-08-22 | 51,400.79 | 52,197.06 | 51,166.27 | 52,197.06 | +796.27 | +1.55% | 0 |
| 2013-08-21 | 50,408.11 | 51,458.19 | 50,408.11 | 51,397.66 | +989.55 | +1.96% | 0 |
| 2013-08-20 | 50,500.85 | 51,170.94 | 50,055.36 | 50,405.20 | -95.65 | -0.19% | 0 |
| 2013-08-19 | 51,561.17 | 51,561.17 | 50,498.82 | 50,507.02 | -1,054.15 | -2.04% | 0 |
| 2013-08-16 | 50,906.00 | 51,555.00 | 50,800.00 | 51,539.00 | +633.00 | +1.24% | 7,402,400 |
| 2013-08-15 | 50,906.33 | 51,554.77 | 50,800.13 | 51,538.78 | +632.45 | +1.24% | 0 |
| 2013-08-14 | 50,880.05 | 51,452.85 | 50,049.53 | 50,908.34 | +28.29 | +0.06% | 0 |
| 2013-08-13 | 50,593.66 | 51,364.06 | 50,414.08 | 50,895.92 | +302.26 | +0.60% | 0 |
| 2013-08-12 | 50,298.84 | 50,733.89 | 50,040.34 | 50,600.55 | +301.71 | +0.60% | 0 |
| 2013-08-09 | 48,949.00 | 50,001.00 | 48,836.00 | 49,875.00 | +926.00 | +1.89% | 6,321,000 |
| 2013-08-08 | 48,948.82 | 50,000.50 | 48,835.74 | 49,874.90 | +926.08 | +1.89% | 0 |
| 2013-08-07 | 47,452.88 | 49,230.41 | 47,452.88 | 48,928.82 | +1,475.94 | +3.11% | 0 |
| 2013-08-06 | 47,421.73 | 47,665.37 | 47,164.25 | 47,446.71 | +24.98 | +0.05% | 0 |
| 2013-08-05 | 48,436.44 | 48,522.48 | 47,224.79 | 47,421.85 | -1,014.59 | -2.09% | 0 |
| 2013-08-02 | 49,141.00 | 49,550.00 | 48,448.00 | 48,474.00 | -667.00 | -1.36% | 4,491,200 |
| 2013-08-01 | 49,140.78 | 49,549.87 | 48,448.30 | 48,474.04 | -666.74 | -1.36% | 0 |
| 2013-07-31 | 48,235.00 | 49,281.33 | 48,235.00 | 49,140.78 | +905.78 | +1.88% | 0 |
| 2013-07-30 | 48,558.25 | 48,823.70 | 48,139.64 | 48,234.49 | -323.76 | -0.67% | 0 |
| 2013-07-29 | 49,220.23 | 49,669.15 | 48,560.28 | 48,561.78 | -658.45 | -1.34% | 0 |
| 2013-07-26 | 49,068.00 | 49,422.00 | 48,633.00 | 49,422.00 | +354.00 | +0.72% | 3,997,400 |
| 2013-07-25 | 49,068.08 | 49,422.10 | 48,632.72 | 49,422.05 | +353.97 | +0.72% | 0 |
| 2013-07-24 | 48,371.68 | 49,122.81 | 48,006.85 | 49,066.75 | +695.07 | +1.44% | 0 |
| 2013-07-23 | 48,815.55 | 48,887.73 | 47,998.92 | 48,374.23 | -441.32 | -0.90% | 0 |
| 2013-07-22 | 48,579.49 | 49,379.07 | 48,579.49 | 48,819.52 | +240.03 | +0.49% | 0 |
| 2013-07-19 | 47,650.00 | 47,650.00 | 47,163.00 | 47,400.00 | -250.00 | -0.53% | 3,474,000 |
| 2013-07-18 | 47,650.26 | 47,650.26 | 47,163.00 | 47,400.23 | -250.03 | -0.52% | 0 |
| 2013-07-17 | 47,404.42 | 48,056.89 | 47,092.82 | 47,656.92 | +252.50 | +0.53% | 0 |
| 2013-07-16 | 46,869.29 | 47,710.10 | 46,869.29 | 47,407.31 | +538.02 | +1.15% | 0 |
| 2013-07-15 | 46,748.92 | 47,329.70 | 46,416.78 | 46,869.29 | +120.37 | +0.26% | 0 |
| 2013-07-12 | 46,624.00 | 46,624.00 | 45,529.00 | 45,533.00 | -1,091.00 | -2.34% | 5,357,200 |
| 2013-07-11 | 46,624.21 | 46,624.21 | 45,528.67 | 45,533.24 | -1,090.97 | -2.34% | 0 |
| 2013-07-10 | 45,493.56 | 46,719.05 | 45,493.56 | 46,626.26 | +1,132.70 | +2.49% | 0 |
| 2013-07-09 | 45,081.76 | 45,955.32 | 45,081.76 | 45,483.43 | +401.67 | +0.89% | 0 |
| 2013-07-08 | 45,211.00 | 45,740.00 | 44,839.00 | 45,076.00 | -135.00 | -0.30% | 4,664,000 |
| 2013-07-05 | 45,757.00 | 45,757.00 | 44,107.00 | 45,210.00 | -547.00 | -1.20% | 6,988,200 |
| 2013-07-04 | 45,756.93 | 45,756.93 | 44,107.06 | 45,210.49 | -546.44 | -1.19% | 0 |
| 2013-07-03 | 45,046.24 | 46,097.03 | 45,046.24 | 45,763.16 | +716.92 | +1.59% | 0 |
| 2013-07-02 | 45,227.18 | 45,826.80 | 44,552.00 | 45,044.03 | -183.15 | -0.40% | 0 |
| 2013-07-01 | 47,221.61 | 47,221.61 | 44,818.64 | 45,228.95 | -1,992.66 | -4.22% | 0 |
| 2013-06-28 | 47,609.00 | 47,639.00 | 47,059.00 | 47,457.00 | -152.00 | -0.32% | 5,752,800 |
| 2013-06-27 | 47,609.02 | 47,638.60 | 47,058.94 | 47,457.13 | -151.89 | -0.32% | 0 |
| 2013-06-26 | 47,171.98 | 48,053.15 | 47,134.88 | 47,609.46 | +437.48 | +0.93% | 0 |
| 2013-06-25 | 46,903.29 | 47,725.03 | 46,903.29 | 47,171.98 | +268.69 | +0.57% | 0 |
| 2013-06-24 | 45,966.75 | 47,119.15 | 45,966.75 | 46,893.04 | +926.29 | +2.02% | 0 |
| 2013-06-21 | 48,209.00 | 48,209.00 | 46,918.00 | 47,056.00 | -1,153.00 | -2.39% | 6,416,400 |
| 2013-06-20 | 48,209.44 | 48,209.44 | 46,917.82 | 47,056.04 | -1,153.40 | -2.39% | 0 |
| 2013-06-19 | 47,884.37 | 48,214.43 | 45,929.82 | 48,214.43 | +330.06 | +0.69% | 0 |
| 2013-06-18 | 49,456.96 | 49,698.20 | 47,838.39 | 47,893.06 | -1,563.90 | -3.16% | 0 |
| 2013-06-17 | 49,088.98 | 49,550.32 | 48,414.03 | 49,464.94 | +375.96 | +0.77% | 0 |
| 2013-06-14 | 50,415.00 | 50,656.00 | 49,330.00 | 49,332.00 | -1,083.00 | -2.15% | 5,826,000 |
| 2013-06-13 | 50,415.23 | 50,655.93 | 49,329.71 | 49,332.34 | -1,082.89 | -2.15% | 0 |
| 2013-06-12 | 49,178.71 | 50,444.11 | 48,968.03 | 50,414.89 | +1,236.18 | +2.51% | 0 |
| 2013-06-11 | 49,777.40 | 50,380.13 | 48,746.14 | 49,180.58 | -596.82 | -1.20% | 0 |
| 2013-06-10 | 51,314.33 | 51,314.33 | 49,708.50 | 49,769.93 | -1,544.40 | -3.01% | 0 |
| 2013-06-07 | 52,877.00 | 52,877.00 | 51,428.00 | 51,619.00 | -1,258.00 | -2.38% | 5,635,400 |
| 2013-06-06 | 52,876.77 | 52,876.77 | 51,427.73 | 51,618.63 | -1,258.14 | -2.38% | 0 |
| 2013-06-05 | 52,813.29 | 52,937.07 | 52,244.10 | 52,884.83 | +71.54 | +0.14% | 0 |
| 2013-06-04 | 54,019.42 | 54,206.54 | 52,943.09 | 53,048.59 | -970.83 | -1.80% | 0 |
| 2013-06-03 | 53,944.36 | 54,289.07 | 53,497.96 | 54,017.90 | +73.54 | +0.14% | 0 |
| 2013-05-31 | 54,633.00 | 54,776.00 | 52,942.00 | 53,506.00 | -1,127.00 | -2.06% | 8,790,400 |
| 2013-05-30 | 54,632.53 | 54,775.79 | 52,942.22 | 53,506.08 | -1,126.45 | -2.06% | 0 |
| 2013-05-29 | 56,032.00 | 56,032.00 | 54,635.00 | 54,635.00 | -1,397.00 | -2.49% | 5,004,200 |
| 2013-05-28 | 56,032.13 | 56,032.13 | 54,634.69 | 54,634.69 | -1,397.44 | -2.49% | 0 |
| 2013-05-27 | 56,399.27 | 56,978.67 | 56,008.52 | 56,036.26 | -363.01 | -0.64% | 0 |
| 2013-05-24 | 56,350.00 | 56,506.00 | 55,901.00 | 56,406.00 | +56.00 | +0.10% | 4,852,600 |
| 2013-05-23 | 56,349.91 | 56,506.04 | 55,901.06 | 56,406.21 | +56.30 | +0.10% | 0 |
| 2013-05-22 | 56,423.39 | 56,423.39 | 55,379.26 | 56,349.91 | -73.48 | -0.13% | 0 |
| 2013-05-21 | 56,268.62 | 57,098.62 | 56,036.99 | 56,429.27 | +160.65 | +0.29% | 0 |
| 2013-05-20 | 55,698.55 | 56,265.32 | 55,378.89 | 56,265.32 | +566.77 | +1.02% | 0 |
| 2013-05-17 | 54,780.00 | 55,489.00 | 54,780.00 | 55,164.00 | +384.00 | +0.70% | 4,067,400 |
| 2013-05-16 | 54,779.57 | 55,489.38 | 54,779.57 | 55,164.27 | +384.70 | +0.70% | 0 |
| 2013-05-15 | 54,943.26 | 55,538.62 | 54,592.32 | 54,772.62 | -170.64 | -0.31% | 0 |
| 2013-05-14 | 54,667.90 | 55,215.64 | 54,487.57 | 54,936.41 | +268.51 | +0.49% | 0 |
| 2013-05-13 | 54,442.45 | 55,029.81 | 54,326.92 | 54,666.82 | +224.37 | +0.41% | 0 |
| 2013-05-10 | 55,446.00 | 55,446.00 | 54,832.00 | 55,108.00 | -338.00 | -0.61% | 5,315,200 |
| 2013-05-09 | 55,445.64 | 55,445.64 | 54,831.69 | 55,107.80 | -337.84 | -0.61% | 0 |
| 2013-05-08 | 55,804.80 | 56,071.93 | 54,905.26 | 55,447.56 | -357.24 | -0.64% | 0 |
| 2013-05-07 | 56,280.83 | 56,813.65 | 55,804.80 | 55,804.80 | -476.03 | -0.85% | 0 |
| 2013-05-06 | 55,428.83 | 56,450.43 | 55,206.72 | 56,274.66 | +845.83 | +1.53% | 0 |
| 2013-05-03 | 55,330.00 | 56,366.00 | 55,330.00 | 55,488.00 | +158.00 | +0.29% | 8,860,800 |
| 2013-05-02 | 55,329.51 | 56,366.29 | 55,329.51 | 55,488.08 | +158.57 | +0.29% | 0 |
| 2013-05-01 | 55,918.73 | 55,918.73 | 55,103.93 | 55,321.93 | -596.80 | -1.07% | 0 |
| 2013-04-30 | 54,888.00 | 55,910.00 | 54,585.00 | 55,910.00 | +1,022.00 | +1.86% | 7,138,200 |
| 2013-04-29 | 54,888.27 | 55,910.37 | 54,584.95 | 55,910.37 | +1,022.10 | +1.86% | 0 |
| 2013-04-26 | 54,963.00 | 55,034.00 | 54,147.00 | 54,252.00 | -711.00 | -1.29% | 4,660,200 |
| 2013-04-25 | 54,963.32 | 55,033.92 | 54,146.57 | 54,252.04 | -711.28 | -1.29% | 0 |
| 2013-04-24 | 54,989.18 | 55,543.92 | 54,792.00 | 54,963.32 | -25.86 | -0.05% | 0 |
| 2013-04-23 | 54,875.06 | 55,546.48 | 54,722.56 | 54,984.23 | +109.17 | +0.20% | 0 |
| 2013-04-22 | 54,301.03 | 55,282.00 | 54,164.91 | 54,884.75 | +583.72 | +1.07% | 0 |
| 2013-04-19 | 53,169.00 | 54,018.00 | 53,169.00 | 53,929.00 | +760.00 | +1.43% | 3,733,000 |
| 2013-04-18 | 53,168.92 | 54,017.87 | 53,168.92 | 53,928.92 | +760.00 | +1.43% | 0 |
| 2013-04-17 | 52,886.60 | 53,473.82 | 52,391.52 | 53,165.91 | +279.31 | +0.53% | 0 |
| 2013-04-16 | 53,984.01 | 53,984.01 | 52,540.44 | 52,881.96 | -1,102.05 | -2.04% | 0 |
| 2013-04-15 | 52,952.86 | 54,095.06 | 52,952.86 | 53,990.83 | +1,037.97 | +1.96% | 0 |
| 2013-04-12 | 55,398.00 | 55,531.00 | 54,458.00 | 54,963.00 | -435.00 | -0.79% | 4,805,800 |
| 2013-04-11 | 55,398.42 | 55,530.62 | 54,458.10 | 54,962.65 | -435.77 | -0.79% | 0 |
| 2013-04-10 | 56,189.83 | 56,283.65 | 55,173.52 | 55,400.91 | -788.92 | -1.40% | 0 |
| 2013-04-09 | 55,913.41 | 56,975.82 | 55,913.41 | 56,186.56 | +273.15 | +0.49% | 0 |
| 2013-04-08 | 55,100.83 | 56,304.60 | 55,100.83 | 55,912.04 | +811.21 | +1.47% | 0 |
| 2013-04-05 | 54,646.00 | 55,227.00 | 53,794.00 | 55,051.00 | +405.00 | +0.74% | 5,975,800 |
| 2013-04-04 | 54,646.07 | 55,226.74 | 53,794.47 | 55,050.60 | +404.53 | +0.74% | 0 |
| 2013-04-03 | 55,562.74 | 55,579.41 | 54,432.05 | 54,648.15 | -914.59 | -1.65% | 0 |
| 2013-04-02 | 54,888.22 | 55,573.80 | 54,739.72 | 55,562.74 | +674.52 | +1.23% | 0 |
| 2013-04-01 | 55,900.63 | 56,257.34 | 54,809.26 | 54,889.10 | -1,011.53 | -1.81% | 0 |
| 2013-03-28 | 56,035.00 | 56,374.00 | 55,874.00 | 56,352.00 | +317.00 | +0.57% | 4,373,800 |
| 2013-03-27 | 56,035.45 | 56,373.70 | 55,873.53 | 56,352.09 | +316.64 | +0.57% | 0 |
| 2013-03-26 | 55,670.35 | 56,177.85 | 55,129.57 | 56,034.29 | +363.94 | +0.65% | 0 |
| 2013-03-25 | 54,878.68 | 55,763.34 | 54,878.68 | 55,671.39 | +792.71 | +1.44% | 0 |
| 2013-03-22 | 55,577.00 | 55,893.00 | 55,098.00 | 55,243.00 | -334.00 | -0.60% | 3,744,400 |
| 2013-03-21 | 55,576.67 | 55,893.25 | 55,097.97 | 55,243.40 | -333.27 | -0.60% | 0 |
| 2013-03-20 | 56,025.39 | 56,043.70 | 55,382.45 | 55,576.67 | -448.72 | -0.80% | 0 |
| 2013-03-19 | 56,360.72 | 56,396.16 | 55,831.35 | 56,030.03 | -330.69 | -0.59% | 0 |
| 2013-03-18 | 56,972.96 | 57,037.99 | 56,099.90 | 56,361.24 | -611.72 | -1.07% | 0 |
| 2013-03-15 | 57,275.00 | 57,532.00 | 56,805.00 | 56,869.00 | -406.00 | -0.71% | 5,182,400 |
| 2013-03-14 | 57,274.83 | 57,532.36 | 56,805.27 | 56,869.28 | -405.55 | -0.71% | 0 |
| 2013-03-13 | 57,385.56 | 57,850.20 | 56,722.47 | 57,281.02 | -104.54 | -0.18% | 0 |
| 2013-03-12 | 58,204.14 | 58,410.67 | 57,285.74 | 57,385.90 | -818.24 | -1.41% | 0 |
| 2013-03-11 | 58,542.43 | 58,709.47 | 58,112.59 | 58,208.61 | -333.82 | -0.57% | 0 |
| 2013-03-08 | 58,842.00 | 59,031.00 | 58,129.00 | 58,433.00 | -409.00 | -0.70% | 4,129,200 |
| 2013-03-07 | 58,841.63 | 59,031.27 | 58,128.87 | 58,432.75 | -408.88 | -0.69% | 0 |
| 2013-03-06 | 57,939.66 | 59,472.49 | 57,939.66 | 58,846.81 | +907.15 | +1.57% | 0 |
| 2013-03-05 | 55,953.35 | 58,149.84 | 55,953.35 | 57,940.14 | +1,986.79 | +3.55% | 0 |
| 2013-03-04 | 56,508.07 | 57,226.86 | 55,950.73 | 55,950.73 | -557.34 | -0.99% | 0 |
| 2013-03-01 | 57,422.00 | 57,422.00 | 56,526.00 | 56,884.00 | -538.00 | -0.94% | 3,889,600 |
| 2013-02-28 | 57,422.21 | 57,422.21 | 56,525.66 | 56,883.99 | -538.22 | -0.94% | 0 |
| 2013-02-27 | 57,273.10 | 57,798.48 | 56,925.18 | 57,424.29 | +151.19 | +0.26% | 0 |
| 2013-02-26 | 56,948.35 | 57,402.28 | 56,684.50 | 57,273.88 | +325.53 | +0.57% | 0 |
| 2013-02-25 | 56,616.07 | 57,007.27 | 56,047.16 | 56,948.87 | +332.80 | +0.59% | 0 |
| 2013-02-22 | 56,159.00 | 56,742.00 | 56,107.00 | 56,697.00 | +538.00 | +0.96% | 5,113,800 |
| 2013-02-21 | 56,158.58 | 56,742.25 | 56,106.88 | 56,697.06 | +538.48 | +0.96% | 0 |
| 2013-02-20 | 56,152.66 | 56,227.24 | 55,430.26 | 56,154.68 | +2.02 | +0.00% | 0 |
| 2013-02-19 | 57,312.46 | 57,568.89 | 56,034.29 | 56,177.60 | -1,134.86 | -1.98% | 0 |
| 2013-02-18 | 57,619.38 | 58,060.89 | 57,233.95 | 57,314.40 | -304.98 | -0.53% | 0 |
| 2013-02-15 | 58,076.00 | 58,352.00 | 57,802.00 | 57,903.00 | -173.00 | -0.30% | 3,519,200 |
| 2013-02-14 | 58,075.64 | 58,352.45 | 57,801.67 | 57,903.30 | -172.34 | -0.30% | 0 |
| 2013-02-13 | 58,405.74 | 58,405.74 | 57,750.70 | 58,077.31 | -328.43 | -0.56% | 0 |
| 2013-02-12 | 58,494.50 | 58,754.45 | 58,251.89 | 58,405.74 | -88.76 | -0.15% | 0 |
| 2013-02-08 | 58,374.00 | 58,638.00 | 58,025.00 | 58,498.00 | +124.00 | +0.21% | 3,152,400 |
| 2013-02-07 | 58,374.10 | 58,638.39 | 58,024.56 | 58,497.83 | +123.73 | +0.21% | 0 |
| 2013-02-06 | 58,936.31 | 59,435.43 | 58,115.51 | 58,372.46 | -563.85 | -0.96% | 0 |
| 2013-02-05 | 59,441.63 | 59,582.09 | 58,587.81 | 58,951.07 | -490.56 | -0.83% | 0 |
| 2013-02-04 | 59,575.66 | 59,974.37 | 59,132.34 | 59,444.97 | -130.69 | -0.22% | 0 |
| 2013-02-01 | 59,764.00 | 60,496.00 | 59,742.00 | 60,351.00 | +587.00 | +0.98% | 3,412,400 |
| 2013-01-31 | 59,764.49 | 60,496.05 | 59,742.40 | 60,351.16 | +586.67 | +0.98% | 0 |
| 2013-01-30 | 59,344.44 | 59,771.23 | 59,114.02 | 59,761.49 | +417.05 | +0.70% | 0 |
| 2013-01-29 | 60,404.64 | 60,404.64 | 59,305.44 | 59,336.70 | -1,067.94 | -1.77% | 0 |
| 2013-01-28 | 60,027.00 | 60,427.64 | 59,757.70 | 60,406.33 | +379.33 | +0.63% | 0 |
| 2013-01-24 | 61,966.00 | 62,249.00 | 60,838.00 | 61,170.00 | -796.00 | -1.29% | 3,605,200 |
| 2013-01-23 | 61,965.59 | 62,249.42 | 60,838.29 | 61,169.83 | -795.76 | -1.28% | 0 |
| 2013-01-22 | 61,692.29 | 61,969.36 | 61,542.52 | 61,966.26 | +273.97 | +0.44% | 0 |
| 2013-01-21 | 61,904.35 | 61,995.23 | 61,534.06 | 61,692.29 | -212.06 | -0.34% | 0 |
| 2013-01-18 | 62,197.00 | 62,395.00 | 61,822.00 | 61,956.00 | -241.00 | -0.39% | 3,495,200 |
| 2013-01-17 | 62,196.86 | 62,395.20 | 61,822.46 | 61,956.14 | -240.72 | -0.39% | 0 |
| 2013-01-16 | 61,806.18 | 62,309.42 | 61,683.11 | 62,194.06 | +387.88 | +0.63% | 0 |
| 2013-01-15 | 61,725.63 | 61,787.35 | 61,241.06 | 61,787.35 | +61.72 | +0.10% | 0 |
| 2013-01-14 | 62,078.96 | 62,151.36 | 61,694.62 | 61,727.61 | -351.35 | -0.57% | 0 |
| 2013-01-11 | 61,662.00 | 61,683.00 | 61,198.00 | 61,497.00 | -165.00 | -0.27% | 3,161,000 |
| 2013-01-10 | 61,661.87 | 61,682.83 | 61,198.00 | 61,497.43 | -164.44 | -0.27% | 0 |
| 2013-01-09 | 61,578.02 | 61,947.20 | 61,156.05 | 61,678.31 | +100.29 | +0.16% | 0 |
| 2013-01-08 | 61,128.79 | 61,811.77 | 61,102.69 | 61,578.58 | +449.79 | +0.74% | 0 |
| 2013-01-07 | 61,932.87 | 62,264.99 | 61,080.92 | 61,127.84 | -805.03 | -1.30% | 0 |
| 2013-01-04 | 63,314.00 | 63,314.00 | 62,415.00 | 62,523.00 | -791.00 | -1.25% | 6,233,800 |
| 2013-01-03 | 63,314.22 | 63,314.22 | 62,414.98 | 62,523.06 | -791.16 | -1.25% | 0 |
| 2013-01-02 | 62,555.04 | 63,472.55 | 62,341.48 | 63,312.46 | +757.42 | +1.21% | 0 |
| 2013-01-01 | 60,990.34 | 62,886.96 | 60,990.34 | 62,550.10 | +1,559.76 | +2.56% | 0 |
| 2012-12-28 | 60,416.00 | 61,066.00 | 60,416.00 | 60,952.00 | +536.00 | +0.89% | 2,626,000 |
| 2012-12-27 | 60,415.95 | 61,066.34 | 60,415.95 | 60,952.08 | +536.13 | +0.89% | 0 |
| 2012-12-26 | 60,963.66 | 61,191.26 | 60,232.51 | 60,415.95 | -547.71 | -0.90% | 0 |
| 2012-12-25 | 61,002.73 | 61,322.17 | 60,860.95 | 60,959.79 | -42.94 | -0.07% | 0 |
| 2012-12-21 | 61,271.00 | 61,271.00 | 60,221.00 | 61,007.00 | -264.00 | -0.43% | 3,157,400 |
| 2012-12-20 | 61,270.79 | 61,270.79 | 60,221.04 | 61,007.03 | -263.76 | -0.43% | 0 |
| 2012-12-19 | 60,991.87 | 61,276.12 | 60,621.68 | 61,276.12 | +284.25 | +0.47% | 0 |
| 2012-12-18 | 60,460.73 | 61,212.33 | 60,395.57 | 60,998.34 | +537.61 | +0.89% | 0 |
| 2012-12-17 | 59,568.29 | 60,538.73 | 59,565.27 | 60,460.73 | +892.44 | +1.50% | 0 |
| 2012-12-14 | 59,320.00 | 59,824.00 | 59,273.00 | 59,605.00 | +285.00 | +0.48% | 3,405,800 |
| 2012-12-13 | 59,319.83 | 59,824.35 | 59,272.85 | 59,604.92 | +285.09 | +0.48% | 0 |
| 2012-12-12 | 59,458.60 | 59,968.66 | 59,153.76 | 59,316.75 | -141.85 | -0.24% | 0 |
| 2012-12-11 | 59,625.54 | 59,858.53 | 59,290.68 | 59,474.18 | -151.36 | -0.25% | 0 |
| 2012-12-10 | 59,257.43 | 59,746.87 | 58,950.76 | 59,623.34 | +365.91 | +0.62% | 0 |
| 2012-12-07 | 57,656.00 | 58,594.00 | 57,636.00 | 58,487.00 | +831.00 | +1.44% | 3,042,400 |
| 2012-12-06 | 57,656.42 | 58,594.03 | 57,635.60 | 58,487.32 | +830.90 | +1.44% | 0 |
| 2012-12-05 | 57,684.76 | 57,860.15 | 57,128.67 | 57,656.42 | -28.34 | -0.05% | 0 |
| 2012-12-04 | 57,596.93 | 58,126.86 | 57,231.43 | 57,678.62 | +81.69 | +0.14% | 0 |
| 2012-12-03 | 58,211.51 | 58,519.56 | 57,546.53 | 57,563.23 | -648.28 | -1.11% | 0 |
| 2012-11-30 | 57,845.00 | 58,031.00 | 56,704.00 | 57,475.00 | -370.00 | -0.64% | 5,047,000 |
| 2012-11-29 | 57,845.08 | 58,030.54 | 56,704.10 | 57,474.57 | -370.51 | -0.64% | 0 |
| 2012-11-28 | 56,562.17 | 57,852.53 | 56,562.17 | 57,852.53 | +1,290.36 | +2.28% | 0 |
| 2012-11-27 | 56,205.84 | 56,590.93 | 55,685.72 | 56,539.40 | +333.56 | +0.59% | 0 |
| 2012-11-26 | 56,737.10 | 57,419.83 | 56,248.09 | 56,248.09 | -489.01 | -0.86% | 0 |
| 2012-11-23 | 56,439.00 | 57,574.00 | 56,248.00 | 57,574.00 | +1,135.00 | +2.01% | 3,182,000 |
| 2012-11-22 | 56,438.59 | 57,574.03 | 56,247.86 | 57,574.03 | +1,135.44 | +2.01% | 0 |
| 2012-11-21 | 56,245.41 | 56,642.79 | 56,242.49 | 56,436.97 | +191.56 | +0.34% | 0 |
| 2012-11-20 | 56,453.44 | 56,789.16 | 55,946.10 | 56,242.12 | -211.32 | -0.37% | 0 |
| 2012-11-19 | 55,387.00 | 56,666.00 | 55,387.00 | 56,451.00 | +1,064.00 | +1.92% | 2,782,800 |
| 2012-11-16 | 56,277.00 | 56,277.00 | 55,126.00 | 55,402.00 | -875.00 | -1.56% | 3,471,800 |
| 2012-11-15 | 56,276.66 | 56,276.66 | 55,125.56 | 55,402.33 | -874.33 | -1.55% | 0 |
| 2012-11-14 | 57,472.00 | 57,472.00 | 56,038.00 | 56,279.00 | -1,193.00 | -2.08% | 3,606,400 |
| 2012-11-13 | 57,472.27 | 57,472.27 | 56,038.37 | 56,279.36 | -1,192.91 | -2.08% | 0 |
| 2012-11-12 | 57,048.98 | 57,529.42 | 56,593.18 | 57,486.07 | +437.09 | +0.77% | 0 |
| 2012-11-09 | 57,517.00 | 58,109.00 | 56,862.00 | 57,358.00 | -159.00 | -0.28% | 4,250,400 |
| 2012-11-08 | 57,516.89 | 58,108.93 | 56,861.95 | 57,357.71 | -159.18 | -0.28% | 0 |
| 2012-11-07 | 58,522.69 | 59,007.92 | 57,420.19 | 57,524.45 | -998.24 | -1.71% | 0 |
| 2012-11-06 | 59,460.27 | 59,460.27 | 58,274.14 | 58,517.35 | -942.92 | -1.59% | 0 |
| 2012-11-05 | 58,220.49 | 59,560.83 | 58,173.63 | 59,458.59 | +1,238.10 | +2.13% | 0 |
| 2012-11-01 | 57,065.00 | 58,383.00 | 56,960.00 | 58,383.00 | +1,318.00 | +2.31% | 2,980,200 |
| 2012-10-31 | 57,065.39 | 58,382.68 | 56,959.94 | 58,382.68 | +1,317.29 | +2.31% | 0 |
| 2012-10-30 | 57,682.24 | 57,935.41 | 56,929.03 | 57,068.18 | -614.06 | -1.06% | 0 |
| 2012-10-29 | 57,178.08 | 57,763.82 | 57,178.08 | 57,683.76 | +505.68 | +0.88% | 0 |
| 2012-10-26 | 57,833.00 | 57,833.00 | 57,061.00 | 57,277.00 | -556.00 | -0.96% | 2,999,400 |
| 2012-10-25 | 57,833.44 | 57,833.44 | 57,060.99 | 57,276.81 | -556.63 | -0.96% | 0 |
| 2012-10-24 | 57,160.74 | 58,273.55 | 57,160.74 | 57,836.78 | +676.04 | +1.18% | 0 |
| 2012-10-23 | 57,685.63 | 57,985.95 | 57,158.65 | 57,160.74 | -524.89 | -0.91% | 0 |
| 2012-10-22 | 58,678.92 | 58,678.92 | 57,387.79 | 57,690.24 | -988.68 | -1.68% | 0 |
| 2012-10-19 | 59,701.00 | 59,846.00 | 58,782.00 | 58,922.00 | -779.00 | -1.31% | 3,000,200 |
| 2012-10-18 | 59,701.02 | 59,846.13 | 58,782.08 | 58,922.04 | -778.98 | -1.30% | 0 |
| 2012-10-17 | 60,087.38 | 60,087.38 | 59,321.52 | 59,733.90 | -353.48 | -0.59% | 0 |
| 2012-10-16 | 59,742.40 | 60,397.85 | 59,682.88 | 60,087.29 | +344.89 | +0.58% | 0 |
| 2012-10-15 | 59,602.21 | 60,411.52 | 59,484.16 | 59,743.87 | +141.66 | +0.24% | 0 |
| 2012-10-11 | 58,460.00 | 59,360.00 | 58,460.00 | 59,162.00 | +702.00 | +1.20% | 2,817,800 |
| 2012-10-10 | 58,460.02 | 59,359.63 | 58,460.02 | 59,161.72 | +701.70 | +1.20% | 0 |
| 2012-10-09 | 58,944.13 | 59,319.88 | 58,340.53 | 58,456.28 | -487.85 | -0.83% | 0 |
| 2012-10-08 | 59,318.84 | 59,696.58 | 58,615.57 | 58,939.46 | -379.38 | -0.64% | 0 |
| 2012-10-05 | 58,460.00 | 59,441.00 | 58,414.00 | 58,572.00 | +112.00 | +0.19% | 3,244,200 |
| 2012-10-04 | 58,460.25 | 59,440.58 | 58,414.42 | 58,571.59 | +111.34 | +0.19% | 0 |
| 2012-10-03 | 58,627.49 | 59,002.07 | 58,104.97 | 58,458.00 | -169.49 | -0.29% | 0 |
| 2012-10-02 | 59,222.08 | 59,483.26 | 58,541.87 | 58,627.33 | -594.75 | -1.00% | 0 |
| 2012-10-01 | 59,574.68 | 60,090.61 | 59,027.58 | 59,222.08 | -352.60 | -0.59% | 0 |
| 2012-09-28 | 60,240.00 | 60,240.00 | 58,864.00 | 59,176.00 | -1,064.00 | -1.77% | 3,690,000 |
| 2012-09-27 | 60,239.79 | 60,239.79 | 58,864.37 | 59,175.86 | -1,063.93 | -1.77% | 0 |
| 2012-09-26 | 60,482.86 | 60,888.83 | 59,876.33 | 60,239.79 | -243.07 | -0.40% | 0 |
| 2012-09-25 | 60,506.24 | 60,506.24 | 59,724.75 | 60,478.05 | -28.19 | -0.05% | 0 |
| 2012-09-24 | 61,913.20 | 61,947.23 | 60,357.18 | 60,501.10 | -1,412.10 | -2.28% | 0 |
| 2012-09-21 | 61,695.00 | 62,223.00 | 61,300.00 | 61,320.00 | -375.00 | -0.61% | 2,985,400 |
| 2012-09-20 | 61,694.81 | 62,223.38 | 61,300.05 | 61,320.07 | -374.74 | -0.61% | 0 |
| 2012-09-19 | 61,651.83 | 61,908.39 | 60,960.61 | 61,687.97 | +36.14 | +0.06% | 0 |
| 2012-09-18 | 61,806.12 | 62,514.28 | 61,518.90 | 61,651.83 | -154.29 | -0.25% | 0 |
| 2012-09-17 | 61,805.75 | 62,131.76 | 61,446.85 | 61,804.33 | -1.42 | 0.00% | 0 |
| 2012-09-14 | 61,955.00 | 63,428.00 | 61,823.00 | 62,105.00 | +150.00 | +0.24% | 5,816,200 |
| 2012-09-13 | 61,954.87 | 63,428.28 | 61,823.43 | 62,105.47 | +150.60 | +0.24% | 0 |
| 2012-09-12 | 59,920.71 | 62,116.61 | 59,629.04 | 61,958.12 | +2,037.41 | +3.40% | 0 |
| 2012-09-11 | 59,428.91 | 60,135.78 | 59,205.35 | 59,921.80 | +492.89 | +0.83% | 0 |
| 2012-09-10 | 58,404.68 | 59,514.81 | 58,404.08 | 59,422.55 | +1,017.87 | +1.74% | 0 |
| 2012-09-06 | 56,868.00 | 58,328.00 | 56,868.00 | 58,321.00 | +1,453.00 | +2.56% | 3,620,600 |
| 2012-09-05 | 56,868.20 | 58,328.33 | 56,868.20 | 58,321.24 | +1,453.04 | +2.56% | 0 |
| 2012-09-04 | 56,236.32 | 56,904.02 | 56,236.32 | 56,863.91 | +627.59 | +1.12% | 0 |
| 2012-09-03 | 57,272.08 | 57,272.08 | 56,202.50 | 56,233.90 | -1,038.18 | -1.81% | 0 |
| 2012-08-31 | 57,257.00 | 57,835.00 | 56,719.00 | 57,061.00 | -196.00 | -0.34% | 5,747,200 |
| 2012-08-30 | 57,257.43 | 57,834.73 | 56,719.36 | 57,061.45 | -195.98 | -0.34% | 0 |
| 2012-08-29 | 57,365.86 | 57,507.82 | 56,900.85 | 57,256.43 | -109.43 | -0.19% | 0 |
| 2012-08-28 | 58,413.68 | 58,552.67 | 57,060.95 | 57,369.19 | -1,044.49 | -1.79% | 0 |
| 2012-08-27 | 58,108.86 | 58,745.24 | 57,976.17 | 58,406.40 | +297.54 | +0.51% | 0 |
| 2012-08-24 | 58,511.00 | 58,750.00 | 57,833.00 | 58,426.00 | -85.00 | -0.15% | 3,212,600 |
| 2012-08-23 | 58,510.69 | 58,750.42 | 57,833.06 | 58,425.76 | -84.93 | -0.15% | 0 |
| 2012-08-22 | 59,381.56 | 59,381.56 | 58,145.43 | 58,511.55 | -870.01 | -1.47% | 0 |
| 2012-08-21 | 58,917.73 | 59,584.60 | 58,442.54 | 59,380.76 | +463.03 | +0.79% | 0 |
| 2012-08-20 | 59,297.60 | 60,208.85 | 58,684.16 | 58,917.73 | -379.87 | -0.64% | 0 |
| 2012-08-17 | 59,443.00 | 59,822.00 | 58,944.00 | 59,082.00 | -361.00 | -0.61% | 2,954,200 |
| 2012-08-16 | 59,443.15 | 59,822.40 | 58,943.89 | 59,082.37 | -360.78 | -0.61% | 0 |
| 2012-08-15 | 58,190.19 | 59,543.61 | 58,190.19 | 59,445.79 | +1,255.60 | +2.16% | 0 |
| 2012-08-14 | 58,082.92 | 58,374.74 | 57,630.11 | 58,189.28 | +106.36 | +0.18% | 0 |
| 2012-08-13 | 59,122.74 | 59,605.11 | 57,903.99 | 58,082.92 | -1,039.82 | -1.76% | 0 |
| 2012-08-10 | 58,774.00 | 59,365.00 | 58,128.00 | 59,281.00 | +507.00 | +0.86% | 3,080,000 |
| 2012-08-09 | 58,774.27 | 59,365.43 | 58,127.92 | 59,280.93 | +506.66 | +0.86% | 0 |
| 2012-08-08 | 58,949.78 | 59,201.79 | 58,115.01 | 58,797.13 | -152.65 | -0.26% | 0 |
| 2012-08-07 | 57,723.08 | 58,963.63 | 57,603.14 | 58,950.98 | +1,227.90 | +2.13% | 0 |
| 2012-08-06 | 58,342.84 | 59,316.14 | 57,678.65 | 57,725.66 | -617.18 | -1.06% | 0 |
| 2012-08-03 | 55,524.00 | 57,399.00 | 55,524.00 | 57,255.00 | +1,731.00 | +3.12% | 3,577,400 |
| 2012-08-02 | 55,523.58 | 57,399.37 | 55,523.58 | 57,255.22 | +1,731.64 | +3.12% | 0 |
| 2012-08-01 | 56,288.58 | 56,288.58 | 55,239.02 | 55,520.40 | -768.18 | -1.36% | 0 |
| 2012-07-31 | 56,091.30 | 56,735.06 | 55,424.79 | 56,291.93 | +200.63 | +0.36% | 0 |
| 2012-07-30 | 57,242.83 | 57,465.94 | 56,097.05 | 56,097.05 | -1,145.78 | -2.00% | 0 |
| 2012-07-27 | 54,024.00 | 57,046.00 | 54,024.00 | 56,553.00 | +2,529.00 | +4.68% | 4,674,400 |
| 2012-07-26 | 54,024.19 | 57,046.30 | 54,024.19 | 56,553.12 | +2,528.93 | +4.68% | 0 |
| 2012-07-25 | 52,638.42 | 54,126.31 | 52,638.42 | 54,002.72 | +1,364.30 | +2.59% | 0 |
| 2012-07-24 | 52,658.46 | 53,232.62 | 52,345.81 | 52,607.54 | -50.92 | -0.10% | 0 |
| 2012-07-23 | 53,037.82 | 53,416.10 | 52,399.02 | 52,638.63 | -399.19 | -0.75% | 0 |
| 2012-07-20 | 55,337.00 | 55,337.00 | 54,138.00 | 54,195.00 | -1,142.00 | -2.06% | 2,865,000 |
| 2012-07-19 | 55,337.37 | 55,337.37 | 54,137.60 | 54,194.79 | -1,142.58 | -2.06% | 0 |
| 2012-07-18 | 54,587.83 | 55,490.84 | 54,587.83 | 55,346.65 | +758.82 | +1.39% | 0 |
| 2012-07-17 | 53,908.82 | 54,587.50 | 53,551.46 | 54,583.13 | +674.31 | +1.25% | 0 |
| 2012-07-16 | 53,402.58 | 54,037.28 | 53,118.50 | 53,909.47 | +506.89 | +0.95% | 0 |
| 2012-07-13 | 53,422.00 | 54,428.00 | 53,420.00 | 54,331.00 | +909.00 | +1.70% | 2,784,600 |
| 2012-07-12 | 53,421.95 | 54,427.51 | 53,420.33 | 54,330.51 | +908.56 | +1.70% | 0 |
| 2012-07-11 | 53,563.56 | 53,615.77 | 52,489.08 | 53,420.87 | -142.69 | -0.27% | 0 |
| 2012-07-10 | 53,708.42 | 54,135.48 | 53,232.74 | 53,569.14 | -139.28 | -0.26% | 0 |
| 2012-07-09 | 55,392.42 | 55,588.20 | 53,667.73 | 53,705.82 | -1,686.60 | -3.04% | 0 |
| 2012-07-06 | 56,376.00 | 56,376.00 | 54,967.00 | 55,394.00 | -982.00 | -1.74% | 2,701,800 |
| 2012-07-05 | 56,376.09 | 56,376.09 | 54,967.22 | 55,394.05 | -982.04 | -1.74% | 0 |
| 2012-07-04 | 56,083.48 | 56,943.09 | 55,828.18 | 56,379.06 | +295.58 | +0.53% | 0 |
| 2012-07-03 | 55,780.32 | 56,322.19 | 55,485.39 | 56,076.82 | +296.50 | +0.53% | 0 |
| 2012-07-02 | 54,703.51 | 56,228.30 | 54,703.51 | 55,780.32 | +1,076.81 | +1.97% | 0 |
| 2012-06-29 | 52,656.00 | 54,355.00 | 52,656.00 | 54,355.00 | +1,699.00 | +3.23% | 3,744,800 |
| 2012-06-28 | 52,656.26 | 54,354.63 | 52,656.26 | 54,354.63 | +1,698.37 | +3.23% | 0 |
| 2012-06-27 | 53,106.58 | 53,305.99 | 52,271.27 | 52,652.25 | -454.33 | -0.86% | 0 |
| 2012-06-26 | 53,837.07 | 54,005.92 | 53,083.76 | 53,108.93 | -728.14 | -1.35% | 0 |
| 2012-06-25 | 53,805.59 | 54,193.25 | 53,397.60 | 53,836.57 | +30.98 | +0.06% | 0 |
| 2012-06-22 | 55,518.00 | 56,019.00 | 55,083.00 | 55,440.00 | -78.00 | -0.14% | 2,476,800 |
| 2012-06-21 | 55,518.04 | 56,019.35 | 55,083.33 | 55,439.50 | -78.54 | -0.14% | 0 |
| 2012-06-20 | 57,162.02 | 57,218.09 | 55,505.17 | 55,505.17 | -1,656.85 | -2.90% | 0 |
| 2012-06-19 | 57,196.13 | 57,611.46 | 56,528.73 | 57,166.55 | -29.58 | -0.05% | 0 |
| 2012-06-18 | 56,210.07 | 57,567.40 | 56,210.07 | 57,195.49 | +985.42 | +1.75% | 0 |
| 2012-06-15 | 55,349.00 | 56,105.00 | 55,203.00 | 56,105.00 | +756.00 | +1.37% | 3,900,800 |
| 2012-06-14 | 55,349.45 | 56,104.69 | 55,202.78 | 56,104.69 | +755.24 | +1.36% | 0 |
| 2012-06-13 | 55,641.01 | 55,768.92 | 54,952.35 | 55,351.67 | -289.34 | -0.52% | 0 |
| 2012-06-12 | 55,041.48 | 55,988.80 | 54,523.49 | 55,650.51 | +609.03 | +1.11% | 0 |
| 2012-06-11 | 54,001.45 | 55,049.03 | 53,906.10 | 55,049.03 | +1,047.58 | +1.94% | 0 |
| 2012-06-08 | 54,150.00 | 54,432.00 | 53,685.00 | 54,430.00 | +280.00 | +0.52% | 2,627,600 |
| 2012-06-07 | 54,149.69 | 54,432.00 | 53,684.93 | 54,429.85 | +280.16 | +0.52% | 0 |
| 2012-06-06 | 52,486.00 | 54,195.00 | 52,486.00 | 54,156.00 | +1,670.00 | +3.18% | 3,542,000 |
| 2012-06-05 | 52,486.29 | 54,194.55 | 52,486.29 | 54,156.04 | +1,669.75 | +3.18% | 0 |
| 2012-06-04 | 53,413.16 | 53,917.35 | 52,481.44 | 52,481.44 | -931.72 | -1.74% | 0 |
| 2012-06-01 | 54,488.00 | 54,488.00 | 53,087.00 | 53,403.00 | -1,085.00 | -1.99% | 2,986,400 |
| 2012-05-31 | 54,488.05 | 54,488.05 | 53,086.80 | 53,402.90 | -1,085.15 | -1.99% | 0 |
| 2012-05-30 | 53,804.77 | 54,508.80 | 53,089.51 | 54,490.41 | +685.64 | +1.27% | 0 |
| 2012-05-29 | 54,632.11 | 54,632.11 | 53,382.14 | 53,797.91 | -834.20 | -1.53% | 0 |
| 2012-05-28 | 55,213.60 | 55,763.24 | 54,554.22 | 54,633.06 | -580.54 | -1.05% | 0 |
| 2012-05-25 | 54,062.00 | 54,970.00 | 53,847.00 | 54,463.00 | +401.00 | +0.74% | 2,988,400 |
| 2012-05-24 | 54,061.68 | 54,970.03 | 53,846.85 | 54,463.16 | +401.48 | +0.74% | 0 |
| 2012-05-23 | 54,619.98 | 54,819.95 | 53,176.42 | 54,063.00 | -556.98 | -1.02% | 0 |
| 2012-05-22 | 55,038.75 | 55,051.70 | 53,028.11 | 54,619.48 | -419.27 | -0.76% | 0 |
| 2012-05-21 | 56,586.03 | 56,586.03 | 54,886.46 | 55,038.75 | -1,547.28 | -2.73% | 0 |
| 2012-05-18 | 54,032.00 | 54,914.00 | 53,856.00 | 54,513.00 | +481.00 | +0.89% | 4,306,200 |
| 2012-05-17 | 54,032.23 | 54,913.65 | 53,856.02 | 54,513.16 | +480.93 | +0.89% | 0 |
| 2012-05-16 | 55,886.30 | 56,295.93 | 54,038.20 | 54,038.20 | -1,848.10 | -3.31% | 0 |
| 2012-05-15 | 56,245.47 | 57,693.21 | 55,415.13 | 55,887.57 | -357.90 | -0.64% | 0 |
| 2012-05-14 | 57,539.61 | 58,024.07 | 56,144.55 | 56,237.97 | -1,301.64 | -2.26% | 0 |
| 2012-05-11 | 59,703.00 | 60,340.00 | 59,138.00 | 59,445.00 | -258.00 | -0.43% | 2,532,400 |
| 2012-05-10 | 59,702.62 | 60,340.00 | 59,138.44 | 59,445.21 | -257.41 | -0.43% | 0 |
| 2012-05-09 | 59,795.55 | 60,751.68 | 59,636.96 | 59,702.05 | -93.50 | -0.16% | 0 |
| 2012-05-08 | 60,345.76 | 60,345.76 | 59,198.99 | 59,786.12 | -559.64 | -0.93% | 0 |
| 2012-05-07 | 61,217.94 | 61,217.94 | 59,871.03 | 60,365.48 | -852.46 | -1.39% | 0 |
| 2012-05-04 | 62,104.00 | 62,167.00 | 60,438.00 | 60,821.00 | -1,283.00 | -2.07% | 4,961,600 |
| 2012-05-03 | 62,103.61 | 62,166.92 | 60,438.18 | 60,820.93 | -1,282.68 | -2.07% | 0 |
| 2012-05-02 | 62,426.66 | 62,782.95 | 61,731.09 | 62,104.15 | -322.51 | -0.52% | 0 |
| 2012-05-01 | 61,820.26 | 62,502.33 | 61,593.93 | 62,423.56 | +603.30 | +0.98% | 0 |
| 2012-04-30 | 61,691.00 | 61,900.00 | 61,231.00 | 61,820.00 | +129.00 | +0.21% | 1,963,200 |
| 2012-04-27 | 62,203.00 | 62,486.00 | 61,667.00 | 61,691.00 | -512.00 | -0.82% | 2,547,600 |
| 2012-04-26 | 62,202.85 | 62,486.15 | 61,666.99 | 61,691.21 | -511.64 | -0.82% | 0 |
| 2012-04-25 | 61,750.38 | 62,282.00 | 61,032.82 | 62,198.06 | +447.68 | +0.72% | 0 |
| 2012-04-24 | 61,988.57 | 62,440.57 | 61,327.64 | 61,750.38 | -238.19 | -0.38% | 0 |
| 2012-04-23 | 61,536.70 | 62,000.67 | 61,380.23 | 61,971.14 | +434.44 | +0.71% | 0 |
| 2012-04-20 | 62,620.00 | 63,369.00 | 62,431.00 | 62,494.00 | -126.00 | -0.20% | 2,285,200 |
| 2012-04-19 | 62,620.49 | 63,369.47 | 62,430.75 | 62,494.08 | -126.41 | -0.20% | 0 |
| 2012-04-18 | 63,007.43 | 63,274.30 | 62,478.12 | 62,618.41 | -389.02 | -0.62% | 0 |
| 2012-04-17 | 62,695.82 | 63,243.43 | 62,429.43 | 63,010.48 | +314.66 | +0.50% | 0 |
| 2012-04-16 | 61,959.26 | 62,961.35 | 61,959.26 | 62,698.87 | +739.61 | +1.19% | 0 |
| 2012-04-13 | 63,039.00 | 63,039.00 | 61,778.00 | 62,106.00 | -933.00 | -1.48% | 2,959,600 |
| 2012-04-12 | 63,039.45 | 63,039.45 | 61,777.78 | 61,887.28 | -1,152.17 | -1.83% | 0 |
| 2012-04-11 | 61,300.03 | 63,061.13 | 61,300.03 | 63,058.00 | +1,757.97 | +2.87% | 0 |
| 2012-04-10 | 61,741.42 | 62,356.08 | 61,291.33 | 61,293.14 | -448.28 | -0.73% | 0 |
| 2012-04-09 | 62,922.45 | 62,922.45 | 61,343.91 | 61,738.28 | -1,184.17 | -1.88% | 0 |
| 2012-04-05 | 63,518.00 | 64,299.00 | 63,384.00 | 63,691.00 | +173.00 | +0.27% | 2,294,800 |
| 2012-04-04 | 63,518.32 | 64,298.85 | 63,383.54 | 63,691.18 | +172.86 | +0.27% | 0 |
| 2012-04-03 | 64,301.29 | 64,301.29 | 63,450.34 | 63,528.65 | -772.64 | -1.20% | 0 |
| 2012-04-02 | 65,217.73 | 65,530.22 | 64,015.27 | 64,284.26 | -933.47 | -1.43% | 0 |
| 2012-03-30 | 64,875.00 | 65,363.00 | 64,245.00 | 64,511.00 | -364.00 | -0.56% | 3,155,800 |
| 2012-03-29 | 64,875.21 | 65,363.30 | 64,245.36 | 64,510.97 | -364.24 | -0.56% | 0 |
| 2012-03-28 | 65,074.24 | 65,074.24 | 64,095.70 | 64,871.99 | -202.25 | -0.31% | 0 |
| 2012-03-27 | 66,031.90 | 66,031.90 | 64,819.41 | 65,079.34 | -952.56 | -1.44% | 0 |
| 2012-03-26 | 66,682.62 | 66,967.92 | 65,924.64 | 66,037.35 | -645.26 | -0.97% | 0 |
| 2012-03-23 | 65,831.00 | 66,253.00 | 65,576.00 | 65,813.00 | -18.00 | -0.03% | 2,524,800 |
| 2012-03-22 | 65,831.30 | 66,252.81 | 65,576.28 | 65,812.95 | -18.34 | -0.03% | 0 |
| 2012-03-21 | 66,860.05 | 66,860.05 | 65,534.25 | 65,828.19 | -1,031.86 | -1.54% | 0 |
| 2012-03-20 | 67,297.24 | 67,436.27 | 66,762.19 | 66,860.05 | -437.19 | -0.65% | 0 |
| 2012-03-19 | 67,724.88 | 67,724.88 | 66,704.16 | 67,295.56 | -429.32 | -0.63% | 0 |
| 2012-03-16 | 67,749.00 | 68,153.00 | 67,505.00 | 67,684.00 | -65.00 | -0.10% | 2,408,600 |
| 2012-03-15 | 67,749.49 | 68,152.89 | 67,504.68 | 67,684.13 | -65.36 | -0.10% | 0 |
| 2012-03-14 | 68,259.35 | 68,259.35 | 67,458.08 | 67,749.49 | -509.86 | -0.75% | 0 |
| 2012-03-13 | 68,386.26 | 68,969.99 | 67,797.25 | 68,257.22 | -129.04 | -0.19% | 0 |
| 2012-03-12 | 66,385.80 | 68,419.61 | 66,385.80 | 68,394.33 | +2,008.53 | +3.03% | 0 |
| 2012-03-09 | 66,908.00 | 67,419.00 | 66,679.00 | 66,704.00 | -204.00 | -0.31% | 2,253,600 |
| 2012-03-08 | 66,908.01 | 67,419.34 | 66,679.16 | 66,706.05 | -201.96 | -0.30% | 0 |
| 2012-03-07 | 66,032.15 | 67,271.64 | 66,032.15 | 66,900.82 | +868.67 | +1.32% | 0 |
| 2012-03-06 | 65,123.38 | 66,052.86 | 65,123.38 | 66,016.76 | +893.38 | +1.37% | 0 |
| 2012-03-05 | 66,962.06 | 66,962.06 | 64,892.29 | 65,113.08 | -1,848.98 | -2.76% | 0 |
| 2012-03-02 | 66,810.00 | 67,791.00 | 66,810.00 | 67,782.00 | +972.00 | +1.46% | 2,557,000 |
| 2012-03-01 | 66,810.11 | 67,790.71 | 66,810.11 | 67,782.45 | +972.34 | +1.46% | 0 |
| 2012-02-29 | 65,811.96 | 66,930.56 | 65,811.96 | 66,809.80 | +997.84 | +1.52% | 0 |
| 2012-02-28 | 65,970.33 | 66,661.66 | 65,532.78 | 65,811.73 | -158.60 | -0.24% | 0 |
| 2012-02-27 | 65,244.89 | 66,152.37 | 65,240.13 | 65,958.78 | +713.89 | +1.09% | 0 |
| 2012-02-24 | 65,820.00 | 66,335.00 | 65,820.00 | 65,943.00 | +123.00 | +0.19% | 2,119,800 |
| 2012-02-23 | 65,819.62 | 66,335.22 | 65,819.62 | 65,942.73 | +123.11 | +0.19% | 0 |
| 2012-02-22 | 66,084.23 | 66,328.56 | 65,589.51 | 65,819.62 | -264.61 | -0.40% | 0 |
| 2012-02-21 | 66,204.96 | 66,290.89 | 65,850.86 | 66,092.77 | -112.19 | -0.17% | 0 |
| 2012-02-17 | 66,158.00 | 66,562.00 | 65,823.00 | 66,204.00 | +46.00 | +0.07% | 2,352,600 |
| 2012-02-16 | 66,158.46 | 66,561.97 | 65,823.37 | 66,203.50 | +45.04 | +0.07% | 0 |
| 2012-02-15 | 65,364.12 | 66,161.34 | 64,798.30 | 66,141.70 | +777.58 | +1.19% | 0 |
| 2012-02-14 | 65,041.18 | 66,003.69 | 65,041.18 | 65,368.49 | +327.31 | +0.50% | 0 |
| 2012-02-13 | 65,699.38 | 65,855.22 | 64,825.86 | 65,038.53 | -660.85 | -1.01% | 0 |
| 2012-02-10 | 65,525.00 | 65,525.00 | 63,880.00 | 63,998.00 | -1,527.00 | -2.33% | 3,501,400 |
| 2012-02-09 | 65,525.47 | 65,525.47 | 63,879.92 | 63,997.86 | -1,527.61 | -2.33% | 0 |
| 2012-02-08 | 65,831.23 | 66,323.77 | 65,188.89 | 65,530.49 | -300.74 | -0.46% | 0 |
| 2012-02-07 | 65,917.69 | 66,383.21 | 65,647.07 | 65,831.16 | -86.53 | -0.13% | 0 |
| 2012-02-06 | 65,213.10 | 65,944.38 | 64,800.64 | 65,917.02 | +703.92 | +1.08% | 0 |
| 2012-02-03 | 64,589.00 | 65,619.00 | 64,137.00 | 65,217.00 | +628.00 | +0.97% | 3,059,800 |
| 2012-02-02 | 64,588.66 | 65,619.18 | 64,136.58 | 65,217.37 | +628.71 | +0.97% | 0 |
| 2012-02-01 | 64,568.51 | 64,854.70 | 64,224.18 | 64,593.10 | +24.59 | +0.04% | 0 |
| 2012-01-31 | 63,085.06 | 64,567.18 | 63,085.06 | 64,567.18 | +1,482.12 | +2.35% | 0 |
| 2012-01-30 | 62,772.40 | 63,393.65 | 62,663.96 | 63,072.31 | +299.91 | +0.48% | 0 |
| 2012-01-27 | 62,955.00 | 63,263.00 | 62,769.00 | 62,904.00 | -51.00 | -0.08% | 2,218,200 |
| 2012-01-26 | 62,954.57 | 63,263.32 | 62,769.35 | 62,904.20 | -50.37 | -0.08% | 0 |
| 2012-01-25 | 62,486.22 | 63,804.73 | 62,485.21 | 62,953.06 | +466.84 | +0.75% | 0 |
| 2012-01-24 | 62,386.00 | 62,536.00 | 61,667.00 | 62,486.00 | +100.00 | +0.16% | 2,731,000 |
| 2012-01-23 | 62,386.24 | 62,535.83 | 61,666.80 | 62,486.22 | +99.98 | +0.16% | 0 |
| 2012-01-20 | 61,932.00 | 62,312.00 | 61,593.00 | 62,312.00 | +380.00 | +0.61% | 2,246,400 |
| 2012-01-19 | 61,932.40 | 62,312.13 | 61,592.70 | 62,312.13 | +379.73 | +0.61% | 0 |
| 2012-01-18 | 61,726.31 | 62,181.26 | 61,565.51 | 61,926.69 | +200.38 | +0.32% | 0 |
| 2012-01-17 | 60,643.27 | 61,722.86 | 60,610.36 | 61,722.86 | +1,079.59 | +1.78% | 0 |
| 2012-01-16 | 59,961.04 | 60,890.75 | 59,961.04 | 60,645.90 | +684.86 | +1.14% | 0 |
| 2012-01-13 | 59,918.00 | 59,918.00 | 58,874.00 | 59,147.00 | -771.00 | -1.29% | 5,624,200 |
| 2012-01-12 | 59,917.89 | 59,917.89 | 58,874.06 | 59,146.58 | -771.31 | -1.29% | 0 |
| 2012-01-11 | 59,965.80 | 60,503.93 | 59,586.37 | 59,920.78 | -45.02 | -0.08% | 0 |
| 2012-01-10 | 59,798.62 | 60,093.91 | 59,422.64 | 59,962.40 | +163.78 | +0.27% | 0 |
| 2012-01-09 | 59,089.85 | 60,111.75 | 59,089.85 | 59,805.96 | +716.11 | +1.21% | 0 |
| 2012-01-06 | 58,565.00 | 59,261.00 | 58,355.00 | 58,600.00 | +35.00 | +0.06% | 1,659,200 |
| 2012-01-05 | 58,564.78 | 59,260.95 | 58,355.19 | 58,600.37 | +35.59 | +0.06% | 0 |
| 2012-01-04 | 59,353.52 | 59,353.52 | 57,962.51 | 58,546.08 | -807.44 | -1.36% | 0 |
| 2012-01-03 | 59,263.03 | 59,518.98 | 58,557.77 | 59,364.95 | +101.92 | +0.17% | 0 |
| 2012-01-02 | 57,835.75 | 59,288.17 | 57,835.75 | 59,264.87 | +1,429.12 | +2.47% | 0 |
| 2011-12-29 | 56,534.00 | 56,945.00 | 56,313.00 | 56,754.00 | +220.00 | +0.39% | 2,779,200 |
| 2011-12-28 | 56,533.76 | 56,945.39 | 56,312.62 | 56,754.08 | +220.32 | +0.39% | 0 |
| 2011-12-27 | 58,006.40 | 58,010.14 | 56,447.13 | 56,533.76 | -1,472.64 | -2.54% | 0 |
| 2011-12-26 | 57,665.91 | 58,110.85 | 57,610.75 | 58,005.20 | +339.29 | +0.59% | 0 |
| 2011-12-23 | 57,348.00 | 57,792.00 | 57,348.00 | 57,701.00 | +353.00 | +0.62% | 1,767,200 |
| 2011-12-22 | 57,347.87 | 57,791.59 | 57,347.87 | 57,701.07 | +353.20 | +0.62% | 0 |
| 2011-12-21 | 56,655.99 | 57,459.24 | 56,557.49 | 57,347.87 | +691.88 | +1.22% | 0 |
| 2011-12-20 | 56,864.83 | 56,864.83 | 56,046.18 | 56,653.37 | -211.46 | -0.37% | 0 |
| 2011-12-19 | 55,301.27 | 56,864.85 | 55,301.27 | 56,864.85 | +1,563.58 | +2.83% | 0 |
| 2011-12-16 | 56,334.00 | 56,823.00 | 56,087.00 | 56,097.00 | -237.00 | -0.42% | 2,440,000 |
| 2011-12-15 | 56,334.17 | 56,823.04 | 56,086.53 | 56,096.93 | -237.24 | -0.42% | 0 |
| 2011-12-14 | 56,646.87 | 57,332.08 | 56,232.01 | 56,331.15 | -315.72 | -0.56% | 0 |
| 2011-12-13 | 57,495.06 | 57,495.06 | 56,646.87 | 56,646.87 | -848.19 | -1.48% | 0 |
| 2011-12-12 | 57,355.43 | 58,153.33 | 57,333.08 | 57,494.85 | +139.42 | +0.24% | 0 |
| 2011-12-09 | 57,455.00 | 58,540.00 | 57,455.00 | 58,236.00 | +781.00 | +1.36% | 1,946,400 |
| 2011-12-08 | 57,455.42 | 58,540.13 | 57,455.42 | 58,236.46 | +781.04 | +1.36% | 0 |
| 2011-12-07 | 58,664.31 | 59,216.53 | 57,259.55 | 57,455.02 | -1,209.29 | -2.06% | 0 |
| 2011-12-06 | 59,533.69 | 59,534.72 | 58,580.92 | 58,662.83 | -870.86 | -1.46% | 0 |
| 2011-12-05 | 58,909.62 | 59,575.99 | 58,496.76 | 59,536.16 | +626.54 | +1.06% | 0 |
| 2011-12-02 | 58,147.00 | 58,980.00 | 57,618.00 | 57,886.00 | -261.00 | -0.45% | 2,985,600 |
| 2011-12-01 | 58,146.93 | 58,979.52 | 57,618.32 | 57,885.85 | -261.08 | -0.45% | 0 |
| 2011-11-30 | 56,876.07 | 58,302.07 | 56,876.07 | 58,143.42 | +1,267.35 | +2.23% | 0 |
| 2011-11-29 | 55,307.29 | 57,591.90 | 55,307.29 | 56,874.98 | +1,567.69 | +2.83% | 0 |
| 2011-11-28 | 56,027.74 | 56,363.52 | 55,299.76 | 55,299.76 | -727.98 | -1.30% | 0 |
| 2011-11-25 | 55,271.00 | 55,610.00 | 54,742.00 | 54,894.00 | -377.00 | -0.68% | 1,815,000 |
| 2011-11-24 | 55,270.66 | 55,609.85 | 54,741.62 | 54,894.49 | -376.17 | -0.68% | 0 |
| 2011-11-23 | 54,978.33 | 55,519.29 | 54,537.40 | 55,279.88 | +301.55 | +0.55% | 0 |
| 2011-11-22 | 55,878.64 | 55,878.64 | 54,812.93 | 54,972.08 | -906.56 | -1.62% | 0 |
| 2011-11-21 | 56,289.66 | 56,570.18 | 55,608.61 | 55,878.44 | -411.22 | -0.73% | 0 |
| 2011-11-18 | 56,989.00 | 57,477.00 | 56,418.00 | 56,731.00 | -258.00 | -0.45% | 2,297,200 |
| 2011-11-17 | 56,988.55 | 57,477.15 | 56,417.99 | 56,731.34 | -257.21 | -0.45% | 0 |
| 2011-11-16 | 58,549.51 | 58,555.43 | 56,663.29 | 56,988.90 | -1,560.61 | -2.67% | 0 |
| 2011-11-15 | 58,255.72 | 58,877.13 | 57,784.04 | 58,559.99 | +304.27 | +0.52% | 0 |
| 2011-11-14 | 58,539.00 | 58,717.00 | 58,013.00 | 58,258.00 | -281.00 | -0.48% | 1,791,000 |
| 2011-11-11 | 57,325.00 | 58,747.00 | 57,325.00 | 58,547.00 | +1,222.00 | +2.13% | 2,136,400 |
| 2011-11-10 | 57,324.84 | 58,747.00 | 57,324.84 | 58,546.97 | +1,222.13 | +2.13% | 0 |
| 2011-11-09 | 57,560.97 | 58,313.68 | 57,294.17 | 57,321.81 | -239.16 | -0.42% | 0 |
| 2011-11-08 | 59,010.77 | 59,010.77 | 57,201.19 | 57,549.74 | -1,461.03 | -2.48% | 0 |
| 2011-11-07 | 59,205.10 | 59,616.35 | 58,505.05 | 59,026.13 | -178.97 | -0.30% | 0 |
| 2011-11-04 | 58,186.00 | 58,804.00 | 57,547.00 | 58,670.00 | +484.00 | +0.83% | 1,946,600 |
| 2011-11-03 | 58,185.82 | 58,804.07 | 57,546.52 | 58,669.92 | +484.10 | +0.83% | 0 |
| 2011-11-02 | 57,326.69 | 58,481.04 | 57,326.69 | 58,196.30 | +869.61 | +1.52% | 0 |
| 2011-11-01 | 58,300.00 | 58,300.00 | 56,099.00 | 57,323.00 | -977.00 | -1.68% | 2,827,600 |
| 2011-10-31 | 58,300.30 | 58,300.30 | 56,099.28 | 57,322.75 | -977.55 | -1.68% | 0 |
| 2011-10-28 | 59,270.00 | 59,668.00 | 58,760.00 | 59,513.00 | +243.00 | +0.41% | 2,388,000 |
| 2011-10-27 | 59,270.13 | 59,668.18 | 58,759.83 | 59,513.13 | +243.00 | +0.41% | 0 |
| 2011-10-26 | 57,145.56 | 59,901.47 | 57,145.56 | 59,270.13 | +2,124.57 | +3.72% | 0 |
| 2011-10-25 | 56,305.69 | 57,333.59 | 56,248.61 | 57,143.79 | +838.10 | +1.49% | 0 |
| 2011-10-24 | 56,884.83 | 56,884.83 | 55,769.70 | 56,285.99 | -598.84 | -1.05% | 0 |
| 2011-10-21 | 54,014.00 | 55,504.00 | 54,014.00 | 55,255.00 | +1,241.00 | +2.30% | 2,151,200 |
| 2011-10-20 | 54,013.69 | 55,504.42 | 54,013.69 | 55,255.23 | +1,241.54 | +2.30% | 0 |
| 2011-10-19 | 54,953.11 | 54,953.11 | 53,609.97 | 54,009.98 | -943.13 | -1.72% | 0 |
| 2011-10-18 | 55,037.10 | 55,244.27 | 54,483.16 | 54,966.13 | -70.97 | -0.13% | 0 |
| 2011-10-17 | 53,915.13 | 55,224.72 | 53,188.37 | 55,031.93 | +1,116.80 | +2.07% | 0 |
| 2011-10-14 | 54,603.00 | 55,179.00 | 54,447.00 | 55,030.00 | +427.00 | +0.78% | 2,323,200 |
| 2011-10-13 | 54,602.89 | 55,179.01 | 54,447.23 | 55,030.45 | +427.56 | +0.78% | 0 |
| 2011-10-12 | 53,836.31 | 54,751.06 | 53,308.44 | 54,601.07 | +764.76 | +1.42% | 0 |
| 2011-10-11 | 53,271.00 | 54,113.00 | 52,820.00 | 53,838.00 | +567.00 | +1.06% | 2,845,400 |
| 2011-10-10 | 53,270.73 | 54,113.19 | 52,819.81 | 53,838.47 | +567.74 | +1.07% | 0 |
| 2011-10-07 | 52,290.00 | 52,891.00 | 50,902.00 | 51,244.00 | -1,046.00 | -2.00% | 2,627,200 |
| 2011-10-06 | 52,290.37 | 52,891.24 | 50,901.83 | 51,243.62 | -1,046.75 | -2.00% | 0 |
| 2011-10-05 | 51,015.88 | 52,728.70 | 51,015.88 | 52,290.37 | +1,274.49 | +2.50% | 0 |
| 2011-10-04 | 50,682.55 | 51,198.72 | 50,209.42 | 51,013.85 | +331.30 | +0.65% | 0 |
| 2011-10-03 | 50,789.99 | 50,789.99 | 49,432.89 | 50,686.34 | -103.65 | -0.20% | 0 |
| 2011-09-30 | 53,385.00 | 53,385.00 | 51,897.00 | 52,324.00 | -1,061.00 | -1.99% | 3,072,600 |
| 2011-09-29 | 53,384.84 | 53,384.84 | 51,897.35 | 52,324.42 | -1,060.42 | -1.99% | 0 |
| 2011-09-28 | 53,276.05 | 54,207.35 | 52,848.74 | 53,384.67 | +108.62 | +0.20% | 0 |
| 2011-09-27 | 53,921.25 | 54,796.10 | 53,257.76 | 53,270.36 | -650.89 | -1.21% | 0 |
| 2011-09-26 | 53,751.49 | 54,992.05 | 53,751.49 | 53,920.36 | +168.87 | +0.31% | 0 |
| 2011-09-23 | 53,273.00 | 53,855.00 | 52,754.00 | 53,230.00 | -43.00 | -0.08% | 2,689,200 |
| 2011-09-22 | 53,272.66 | 53,855.03 | 52,754.06 | 53,230.36 | -42.30 | -0.08% | 0 |
| 2011-09-21 | 55,980.65 | 55,980.65 | 52,706.24 | 53,280.28 | -2,700.37 | -4.82% | 0 |
| 2011-09-20 | 56,381.14 | 57,599.95 | 55,914.82 | 55,981.90 | -399.24 | -0.71% | 0 |
| 2011-09-19 | 57,104.54 | 57,619.74 | 56,378.63 | 56,378.63 | -725.91 | -1.27% | 0 |
| 2011-09-16 | 56,381.00 | 57,210.00 | 56,257.00 | 57,210.00 | +829.00 | +1.47% | 1,970,000 |
| 2011-09-15 | 56,381.46 | 57,210.11 | 56,257.38 | 57,210.11 | +828.65 | +1.47% | 0 |
| 2011-09-14 | 56,287.36 | 57,161.24 | 56,196.22 | 56,381.46 | +94.10 | +0.17% | 0 |
| 2011-09-13 | 55,543.89 | 56,776.46 | 55,089.93 | 56,286.04 | +742.15 | +1.34% | 0 |
| 2011-09-12 | 55,690.08 | 56,336.47 | 55,166.08 | 55,543.97 | -146.11 | -0.26% | 0 |
| 2011-09-09 | 57,614.00 | 57,614.00 | 55,528.00 | 55,778.00 | -1,836.00 | -3.19% | 2,481,800 |
| 2011-09-08 | 57,614.13 | 57,614.13 | 55,527.65 | 55,778.39 | -1,835.74 | -3.19% | 0 |
| 2011-09-07 | 56,608.50 | 58,241.99 | 56,608.50 | 57,623.63 | +1,015.13 | +1.79% | 0 |
| 2011-09-06 | 54,998.00 | 56,676.00 | 54,121.00 | 56,607.00 | +1,609.00 | +2.93% | 2,846,800 |
| 2011-09-05 | 54,998.03 | 56,676.35 | 54,121.36 | 56,607.30 | +1,609.27 | +2.93% | 0 |
| 2011-09-02 | 58,114.00 | 58,114.00 | 56,302.00 | 56,532.00 | -1,582.00 | -2.72% | 3,147,400 |
| 2011-09-01 | 58,113.63 | 58,113.63 | 56,301.62 | 56,531.62 | -1,582.01 | -2.72% | 0 |
| 2011-08-31 | 56,498.24 | 58,589.26 | 56,498.24 | 58,118.20 | +1,619.96 | +2.87% | 0 |
| 2011-08-30 | 55,399.37 | 56,495.12 | 55,399.37 | 56,495.12 | +1,095.75 | +1.98% | 0 |
| 2011-08-29 | 54,860.58 | 55,768.45 | 54,424.94 | 55,385.03 | +524.45 | +0.96% | 0 |
| 2011-08-26 | 52,955.00 | 53,598.00 | 51,971.00 | 53,351.00 | +396.00 | +0.75% | 2,223,000 |
| 2011-08-25 | 52,955.34 | 53,597.69 | 51,971.15 | 53,350.79 | +395.45 | +0.75% | 0 |
| 2011-08-24 | 53,796.37 | 54,155.02 | 52,677.40 | 52,953.30 | -843.07 | -1.57% | 0 |
| 2011-08-23 | 53,786.63 | 54,279.18 | 52,992.81 | 53,795.70 | +9.07 | +0.02% | 0 |
| 2011-08-22 | 52,439.67 | 53,786.63 | 51,853.07 | 53,786.63 | +1,346.96 | +2.57% | 0 |
| 2011-08-19 | 53,135.00 | 53,601.00 | 52,336.00 | 52,448.00 | -687.00 | -1.29% | 2,577,200 |
| 2011-08-18 | 53,135.05 | 53,601.16 | 52,335.73 | 52,447.63 | -687.42 | -1.29% | 0 |
| 2011-08-17 | 55,036.82 | 55,036.82 | 52,246.02 | 53,134.10 | -1,902.72 | -3.46% | 0 |
| 2011-08-16 | 54,323.61 | 55,073.02 | 53,827.51 | 55,073.02 | +749.41 | +1.38% | 0 |
| 2011-08-15 | 54,651.09 | 54,651.09 | 53,539.24 | 54,323.61 | -327.48 | -0.60% | 0 |
| 2011-08-12 | 53,344.00 | 53,643.00 | 52,650.00 | 53,473.00 | +129.00 | +0.24% | 3,269,800 |
| 2011-08-11 | 53,343.58 | 53,642.56 | 52,649.91 | 53,473.35 | +129.77 | +0.24% | 0 |
| 2011-08-10 | 51,398.02 | 53,723.67 | 51,398.02 | 53,343.11 | +1,945.09 | +3.78% | 0 |
| 2011-08-09 | 51,150.90 | 52,163.66 | 49,946.78 | 51,395.29 | +244.39 | +0.48% | 0 |
| 2011-08-08 | 48,670.63 | 51,150.90 | 48,666.26 | 51,150.90 | +2,480.27 | +5.10% | 0 |
| 2011-08-05 | 52,811.00 | 53,866.00 | 51,153.00 | 52,949.00 | +138.00 | +0.26% | 4,320,600 |
| 2011-08-04 | 52,811.36 | 53,865.79 | 51,152.63 | 52,949.22 | +137.86 | +0.26% | 0 |
| 2011-08-03 | 55,999.45 | 55,999.45 | 52,628.91 | 52,811.36 | -3,188.09 | -5.69% | 0 |
| 2011-08-02 | 57,318.10 | 57,352.34 | 55,249.49 | 56,017.22 | -1,300.88 | -2.27% | 0 |
| 2011-08-01 | 58,525.82 | 58,673.42 | 57,258.93 | 57,310.78 | -1,215.04 | -2.08% | 0 |
| 2011-07-29 | 58,703.00 | 58,952.00 | 58,009.00 | 58,823.00 | +120.00 | +0.20% | 2,366,400 |
| 2011-07-28 | 58,703.07 | 58,952.40 | 58,009.00 | 58,823.45 | +120.38 | +0.21% | 0 |
| 2011-07-27 | 58,297.14 | 59,166.51 | 58,290.36 | 58,708.25 | +411.11 | +0.71% | 0 |
| 2011-07-26 | 59,336.48 | 59,336.48 | 58,168.70 | 58,288.46 | -1,048.02 | -1.77% | 0 |
| 2011-07-25 | 59,972.15 | 60,204.29 | 59,261.08 | 59,339.90 | -632.25 | -1.05% | 0 |
| 2011-07-22 | 60,263.00 | 60,696.00 | 60,077.00 | 60,270.00 | +7.00 | +0.01% | 1,809,600 |
| 2011-07-21 | 60,263.22 | 60,696.38 | 60,076.88 | 60,270.47 | +7.25 | +0.01% | 0 |
| 2011-07-20 | 59,120.22 | 60,441.00 | 59,119.63 | 60,262.95 | +1,142.73 | +1.93% | 0 |
| 2011-07-19 | 59,094.07 | 59,551.61 | 59,044.51 | 59,119.71 | +25.64 | +0.04% | 0 |
| 2011-07-18 | 58,837.61 | 59,394.20 | 58,676.82 | 59,082.13 | +244.52 | +0.42% | 0 |
| 2011-07-15 | 59,679.00 | 60,104.00 | 59,180.00 | 59,478.00 | -201.00 | -0.34% | 1,960,200 |
| 2011-07-14 | 59,679.35 | 60,104.24 | 59,180.29 | 59,478.01 | -201.34 | -0.34% | 0 |
| 2011-07-13 | 60,672.96 | 60,684.53 | 59,451.77 | 59,679.35 | -993.61 | -1.64% | 0 |
| 2011-07-12 | 59,717.78 | 60,846.71 | 59,717.78 | 60,669.89 | +952.11 | +1.59% | 0 |
| 2011-07-11 | 60,219.64 | 60,516.11 | 59,704.75 | 59,704.75 | -514.89 | -0.86% | 0 |
| 2011-07-08 | 62,207.00 | 62,207.00 | 61,366.00 | 61,513.00 | -694.00 | -1.12% | 1,670,600 |
| 2011-07-07 | 62,206.58 | 62,206.58 | 61,366.49 | 61,513.24 | -693.34 | -1.11% | 0 |
| 2011-07-06 | 62,573.09 | 63,206.29 | 62,207.33 | 62,207.33 | -365.76 | -0.58% | 0 |
| 2011-07-05 | 63,038.81 | 63,038.81 | 62,390.69 | 62,565.46 | -473.35 | -0.75% | 0 |
| 2011-07-04 | 63,886.43 | 63,886.43 | 63,030.22 | 63,038.81 | -847.62 | -1.33% | 0 |
| 2011-07-01 | 62,404.00 | 63,455.00 | 62,148.00 | 63,394.00 | +990.00 | +1.59% | 2,376,200 |
| 2011-06-30 | 62,403.64 | 63,454.86 | 62,148.39 | 63,394.34 | +990.70 | +1.59% | 0 |
| 2011-06-29 | 62,337.41 | 62,574.33 | 61,959.40 | 62,403.64 | +66.23 | +0.11% | 0 |
| 2011-06-28 | 62,303.24 | 62,624.62 | 62,032.74 | 62,333.97 | +30.73 | +0.05% | 0 |
| 2011-06-27 | 61,216.26 | 62,308.77 | 61,216.26 | 62,303.37 | +1,087.11 | +1.78% | 0 |
| 2011-06-24 | 61,192.00 | 61,459.00 | 60,921.00 | 61,017.00 | -175.00 | -0.29% | 1,449,000 |
| 2011-06-23 | 61,191.88 | 61,458.80 | 60,920.80 | 61,016.72 | -175.16 | -0.29% | 0 |
| 2011-06-22 | 61,420.00 | 61,859.00 | 61,194.00 | 61,194.00 | -226.00 | -0.37% | 1,863,400 |
| 2011-06-21 | 61,420.04 | 61,858.97 | 61,194.09 | 61,194.09 | -225.95 | -0.37% | 0 |
| 2011-06-20 | 61,187.62 | 61,542.51 | 61,178.94 | 61,423.61 | +235.99 | +0.39% | 0 |
| 2011-06-17 | 60,883.00 | 61,268.00 | 60,566.00 | 61,060.00 | +177.00 | +0.29% | 1,974,600 |
| 2011-06-16 | 60,882.59 | 61,268.47 | 60,565.54 | 61,059.98 | +177.39 | +0.29% | 0 |
| 2011-06-15 | 61,602.06 | 62,040.31 | 60,489.27 | 60,880.62 | -721.44 | -1.17% | 0 |
| 2011-06-14 | 62,198.11 | 62,198.11 | 61,448.14 | 61,603.74 | -594.37 | -0.96% | 0 |
| 2011-06-13 | 62,023.41 | 62,697.43 | 62,023.41 | 62,204.83 | +181.42 | +0.29% | 0 |
| 2011-06-10 | 63,470.00 | 63,478.00 | 62,495.00 | 62,697.00 | -773.00 | -1.22% | 1,688,200 |
| 2011-06-09 | 63,470.09 | 63,478.36 | 62,495.24 | 62,697.16 | -772.93 | -1.22% | 0 |
| 2011-06-08 | 63,036.69 | 63,772.64 | 62,872.35 | 63,468.82 | +432.13 | +0.69% | 0 |
| 2011-06-07 | 63,204.22 | 63,353.54 | 62,709.41 | 63,032.97 | -171.25 | -0.27% | 0 |
| 2011-06-06 | 63,071.86 | 63,784.38 | 63,071.86 | 63,217.85 | +145.99 | +0.23% | 0 |
| 2011-06-03 | 64,216.00 | 64,979.00 | 63,628.00 | 64,341.00 | +125.00 | +0.20% | 2,155,800 |
| 2011-06-02 | 64,216.34 | 64,978.78 | 63,628.20 | 64,340.50 | +124.16 | +0.19% | 0 |
| 2011-06-01 | 63,410.91 | 64,218.08 | 63,277.37 | 64,218.08 | +807.17 | +1.27% | 0 |
| 2011-05-31 | 64,616.35 | 64,673.73 | 63,401.14 | 63,411.48 | -1,204.87 | -1.86% | 0 |
| 2011-05-30 | 63,960.93 | 64,620.08 | 63,931.64 | 64,620.08 | +659.15 | +1.03% | 0 |
| 2011-05-27 | 64,101.00 | 64,548.00 | 64,092.00 | 64,295.00 | +194.00 | +0.30% | 1,672,000 |
| 2011-05-26 | 64,100.77 | 64,548.22 | 64,092.40 | 64,294.96 | +194.19 | +0.30% | 0 |
| 2011-05-25 | 63,388.69 | 64,121.25 | 63,231.95 | 64,098.57 | +709.88 | +1.12% | 0 |
| 2011-05-24 | 63,328.63 | 63,857.12 | 63,024.77 | 63,388.44 | +59.81 | +0.09% | 0 |
| 2011-05-23 | 62,350.11 | 63,414.80 | 62,350.11 | 63,336.75 | +986.64 | +1.58% | 0 |
| 2011-05-20 | 62,370.00 | 63,043.00 | 62,086.00 | 62,597.00 | +227.00 | +0.36% | 2,087,000 |
| 2011-05-19 | 62,369.83 | 63,043.20 | 62,086.18 | 62,596.52 | +226.69 | +0.36% | 0 |
| 2011-05-18 | 62,843.91 | 63,607.37 | 62,224.69 | 62,367.36 | -476.55 | -0.76% | 0 |
| 2011-05-17 | 63,675.18 | 64,015.02 | 62,830.45 | 62,840.61 | -834.57 | -1.31% | 0 |
| 2011-05-16 | 62,830.37 | 63,680.44 | 62,414.43 | 63,673.34 | +842.97 | +1.34% | 0 |
| 2011-05-13 | 64,003.00 | 64,165.00 | 63,063.00 | 63,235.00 | -768.00 | -1.20% | 2,667,400 |
| 2011-05-12 | 64,003.16 | 64,165.24 | 63,063.44 | 63,235.30 | -767.86 | -1.20% | 0 |
| 2011-05-11 | 63,771.66 | 64,328.93 | 63,125.39 | 64,003.16 | +231.50 | +0.36% | 0 |
| 2011-05-10 | 64,876.70 | 64,876.70 | 63,621.99 | 63,775.82 | -1,100.88 | -1.70% | 0 |
| 2011-05-09 | 64,621.97 | 65,143.41 | 64,618.83 | 64,876.88 | +254.91 | +0.39% | 0 |
| 2011-05-06 | 63,422.00 | 64,704.00 | 63,422.00 | 64,417.00 | +995.00 | +1.57% | 2,690,000 |
| 2011-05-05 | 63,422.21 | 64,703.92 | 63,422.21 | 64,417.34 | +995.13 | +1.57% | 0 |
| 2011-05-04 | 63,608.91 | 64,267.79 | 62,972.77 | 63,407.01 | -201.90 | -0.32% | 0 |
| 2011-05-03 | 64,320.41 | 64,807.13 | 63,547.51 | 63,615.50 | -704.91 | -1.10% | 0 |
| 2011-05-02 | 65,457.68 | 65,468.32 | 64,243.67 | 64,318.18 | -1,139.50 | -1.74% | 0 |
| 2011-04-29 | 65,664.00 | 66,294.00 | 65,461.00 | 66,133.00 | +469.00 | +0.71% | 2,645,000 |
| 2011-04-28 | 65,664.39 | 66,293.78 | 65,460.92 | 66,132.86 | +468.47 | +0.71% | 0 |
| 2011-04-27 | 66,249.18 | 66,249.18 | 65,105.31 | 65,673.21 | -575.97 | -0.87% | 0 |
| 2011-04-26 | 67,142.73 | 67,228.28 | 65,885.44 | 66,264.47 | -878.26 | -1.31% | 0 |
| 2011-04-25 | 66,971.89 | 67,413.16 | 66,722.43 | 67,144.26 | +172.37 | +0.26% | 0 |
| 2011-04-20 | 66,165.00 | 67,077.00 | 66,165.00 | 67,058.00 | +893.00 | +1.35% | 2,397,400 |
| 2011-04-19 | 66,164.94 | 67,076.76 | 66,164.94 | 67,058.02 | +893.09 | +1.35% | 0 |
| 2011-04-18 | 65,416.70 | 66,256.94 | 65,416.70 | 66,158.09 | +741.39 | +1.13% | 0 |
| 2011-04-15 | 66,281.00 | 66,765.00 | 65,832.00 | 66,684.00 | +403.00 | +0.61% | 2,145,800 |
| 2011-04-14 | 66,281.46 | 66,765.19 | 65,832.39 | 66,684.21 | +402.75 | +0.61% | 0 |
| 2011-04-13 | 66,483.42 | 67,041.79 | 66,089.52 | 66,278.89 | -204.53 | -0.31% | 0 |
| 2011-04-12 | 66,908.61 | 67,410.69 | 66,251.35 | 66,486.49 | -422.12 | -0.63% | 0 |
| 2011-04-11 | 68,153.32 | 68,153.32 | 66,721.12 | 66,896.23 | -1,257.09 | -1.84% | 0 |
| 2011-04-08 | 69,180.00 | 69,430.00 | 68,472.00 | 68,718.00 | -462.00 | -0.67% | 2,111,400 |
| 2011-04-07 | 69,179.54 | 69,429.86 | 68,471.84 | 68,718.01 | -461.53 | -0.67% | 0 |
| 2011-04-06 | 69,039.70 | 69,333.72 | 68,695.01 | 69,176.12 | +136.41 | +0.20% | 0 |
| 2011-04-05 | 69,841.40 | 70,107.71 | 68,954.26 | 69,036.91 | -804.49 | -1.15% | 0 |
| 2011-04-04 | 69,703.80 | 70,046.53 | 69,464.82 | 69,837.52 | +133.73 | +0.19% | 0 |
| 2011-04-01 | 68,588.00 | 69,387.00 | 68,588.00 | 69,268.00 | +680.00 | +0.99% | 2,397,400 |
| 2011-03-31 | 68,588.06 | 69,387.19 | 68,588.06 | 69,268.29 | +680.23 | +0.99% | 0 |
| 2011-03-30 | 68,000.46 | 68,606.06 | 68,000.46 | 68,586.70 | +586.24 | +0.86% | 0 |
| 2011-03-29 | 67,422.96 | 68,003.87 | 67,422.96 | 67,997.06 | +574.10 | +0.85% | 0 |
| 2011-03-28 | 67,194.24 | 67,862.19 | 67,046.08 | 67,418.76 | +224.52 | +0.33% | 0 |
| 2011-03-25 | 67,528.00 | 68,256.00 | 67,497.00 | 67,766.00 | +238.00 | +0.35% | 2,223,800 |
| 2011-03-24 | 67,528.40 | 68,256.24 | 67,496.93 | 67,765.94 | +237.54 | +0.35% | 0 |
| 2011-03-23 | 67,798.87 | 68,008.95 | 67,405.91 | 67,532.97 | -265.90 | -0.39% | 0 |
| 2011-03-22 | 67,570.22 | 67,917.92 | 67,316.69 | 67,795.51 | +225.29 | +0.33% | 0 |
| 2011-03-21 | 66,683.81 | 67,630.53 | 66,531.26 | 67,578.33 | +894.51 | +1.34% | 0 |
| 2011-03-18 | 66,217.00 | 67,384.00 | 66,217.00 | 66,880.00 | +663.00 | +1.00% | 2,842,800 |
| 2011-03-17 | 66,216.94 | 67,384.47 | 66,216.94 | 66,879.89 | +662.95 | +1.00% | 0 |
| 2011-03-16 | 66,016.52 | 66,950.20 | 66,014.71 | 66,215.93 | +199.41 | +0.30% | 0 |
| 2011-03-15 | 67,010.83 | 67,502.05 | 65,662.68 | 66,002.57 | -1,008.26 | -1.50% | 0 |
| 2011-03-14 | 67,167.57 | 67,167.57 | 65,463.02 | 67,005.22 | -162.35 | -0.24% | 0 |
| 2011-03-11 | 66,041.00 | 67,014.00 | 65,559.00 | 66,685.00 | +644.00 | +0.98% | 2,491,000 |
| 2011-03-10 | 66,041.33 | 67,014.07 | 65,558.87 | 66,683.60 | +642.27 | +0.97% | 0 |
| 2011-03-09 | 67,255.94 | 67,255.94 | 65,853.94 | 66,044.67 | -1,211.27 | -1.80% | 0 |
| 2011-03-08 | 68,010.36 | 68,056.82 | 67,108.77 | 67,253.82 | -756.54 | -1.11% | 0 |
| 2011-03-04 | 68,138.00 | 68,220.00 | 67,514.00 | 68,012.00 | -126.00 | -0.19% | 1,840,000 |
| 2011-03-03 | 68,137.80 | 68,219.94 | 67,513.60 | 68,029.03 | -108.77 | -0.16% | 0 |
| 2011-03-02 | 67,283.78 | 68,188.22 | 67,283.78 | 68,145.53 | +861.75 | +1.28% | 0 |
| 2011-03-01 | 66,241.50 | 67,281.51 | 66,101.24 | 67,281.51 | +1,040.01 | +1.57% | 0 |
| 2011-02-28 | 67,380.70 | 67,708.40 | 66,245.71 | 66,246.42 | -1,134.28 | -1.68% | 0 |
| 2011-02-25 | 66,952.00 | 67,632.00 | 66,331.00 | 66,903.00 | -49.00 | -0.07% | 2,394,600 |
| 2011-02-24 | 66,951.70 | 67,632.46 | 66,331.07 | 66,949.68 | -2.02 | 0.00% | 0 |
| 2011-02-23 | 66,909.27 | 67,343.60 | 66,692.81 | 66,962.11 | +52.84 | +0.08% | 0 |
| 2011-02-22 | 66,439.95 | 67,265.75 | 66,049.36 | 67,058.50 | +618.55 | +0.93% | 0 |
| 2011-02-21 | 67,254.54 | 67,569.79 | 66,399.09 | 66,596.23 | -658.31 | -0.98% | 0 |
| 2011-02-18 | 67,685.00 | 68,226.00 | 67,386.00 | 68,067.00 | +382.00 | +0.56% | 1,944,000 |
| 2011-02-17 | 67,684.99 | 68,225.66 | 67,385.93 | 68,073.66 | +388.66 | +0.57% | 0 |
| 2011-02-16 | 67,579.55 | 67,875.96 | 67,106.62 | 67,684.99 | +105.44 | +0.16% | 0 |
| 2011-02-15 | 66,341.97 | 67,793.44 | 66,341.97 | 67,629.00 | +1,287.03 | +1.94% | 0 |
| 2011-02-14 | 66,557.75 | 66,860.77 | 66,117.13 | 66,344.68 | -213.07 | -0.32% | 0 |
| 2011-02-11 | 64,582.00 | 65,890.00 | 64,562.00 | 65,756.00 | +1,174.00 | +1.82% | 2,396,400 |
| 2011-02-10 | 64,581.60 | 65,890.07 | 64,562.16 | 65,756.37 | +1,174.76 | +1.82% | 0 |
| 2011-02-09 | 64,217.36 | 65,106.23 | 64,184.89 | 64,624.80 | +407.44 | +0.63% | 0 |
| 2011-02-08 | 65,767.21 | 65,767.21 | 64,016.36 | 64,191.97 | -1,575.24 | -2.40% | 0 |
| 2011-02-07 | 65,359.40 | 66,237.76 | 65,110.46 | 65,787.74 | +428.34 | +0.66% | 0 |
| 2011-02-04 | 66,752.00 | 66,946.00 | 65,160.00 | 65,269.00 | -1,483.00 | -2.22% | 2,676,800 |
| 2011-02-03 | 66,752.08 | 66,946.48 | 65,159.73 | 65,273.54 | -1,478.54 | -2.21% | 0 |
| 2011-02-02 | 66,688.32 | 66,848.61 | 66,090.82 | 66,764.84 | +76.52 | +0.11% | 0 |
| 2011-02-01 | 67,844.37 | 68,011.96 | 66,643.00 | 66,707.28 | -1,137.09 | -1.68% | 0 |
| 2011-01-31 | 66,574.88 | 67,921.76 | 66,574.88 | 67,818.85 | +1,243.97 | +1.87% | 0 |
| 2011-01-28 | 68,051.00 | 68,182.00 | 65,898.00 | 66,698.00 | -1,353.00 | -1.99% | 2,544,000 |
| 2011-01-27 | 68,050.71 | 68,181.74 | 65,897.65 | 66,685.18 | -1,365.53 | -2.01% | 0 |
| 2011-01-26 | 68,716.83 | 69,107.89 | 67,774.57 | 68,051.38 | -665.44 | -0.97% | 0 |
| 2011-01-25 | 69,426.64 | 69,556.15 | 68,514.92 | 68,714.36 | -712.28 | -1.03% | 0 |
| 2011-01-24 | 69,134.00 | 69,513.00 | 68,786.00 | 69,427.00 | +293.00 | +0.42% | 1,474,400 |
| 2011-01-21 | 69,560.00 | 70,027.00 | 69,095.00 | 69,133.00 | -427.00 | -0.61% | 2,071,800 |
| 2011-01-20 | 69,559.87 | 70,026.52 | 69,095.15 | 69,133.09 | -426.77 | -0.61% | 0 |
| 2011-01-19 | 70,056.42 | 70,083.35 | 69,176.61 | 69,561.53 | -494.89 | -0.71% | 0 |
| 2011-01-18 | 70,921.27 | 71,189.81 | 69,966.21 | 70,057.89 | -863.38 | -1.22% | 0 |
| 2011-01-17 | 70,612.23 | 71,093.97 | 70,612.23 | 70,919.75 | +307.52 | +0.44% | 0 |
| 2011-01-14 | 70,723.00 | 71,184.00 | 70,397.00 | 70,940.00 | +217.00 | +0.31% | 1,806,600 |
| 2011-01-13 | 70,722.96 | 71,184.30 | 70,396.86 | 70,950.46 | +227.50 | +0.32% | 0 |
| 2011-01-12 | 71,631.13 | 71,923.84 | 70,721.31 | 70,721.31 | -909.82 | -1.27% | 0 |
| 2011-01-11 | 70,429.44 | 71,631.13 | 70,429.44 | 71,631.13 | +1,201.70 | +1.71% | 0 |
| 2011-01-10 | 70,145.55 | 70,647.44 | 70,145.28 | 70,426.43 | +280.88 | +0.40% | 0 |
| 2011-01-07 | 70,580.00 | 70,783.00 | 69,718.00 | 70,057.00 | -523.00 | -0.74% | 1,761,000 |
| 2011-01-06 | 70,579.90 | 70,782.83 | 69,718.11 | 70,057.20 | -522.70 | -0.74% | 0 |
| 2011-01-05 | 71,092.50 | 71,167.10 | 70,469.17 | 70,573.46 | -519.04 | -0.73% | 0 |
| 2011-01-04 | 70,311.43 | 71,172.96 | 69,801.71 | 71,062.07 | +750.64 | +1.07% | 0 |
| 2011-01-03 | 69,962.10 | 70,316.40 | 69,559.92 | 70,315.24 | +353.14 | +0.50% | 0 |
| 2010-12-30 | 68,953.00 | 69,527.00 | 68,940.00 | 69,305.00 | +352.00 | +0.51% | 2,102,200 |
| 2010-12-29 | 68,953.18 | 69,527.17 | 68,940.08 | 69,295.34 | +342.16 | +0.50% | 0 |
| 2010-12-28 | 68,043.00 | 69,039.76 | 68,043.00 | 68,944.49 | +901.49 | +1.32% | 0 |
| 2010-12-27 | 67,810.36 | 68,104.26 | 67,810.36 | 68,040.94 | +230.58 | +0.34% | 0 |
| 2010-12-23 | 68,470.00 | 68,562.00 | 68,250.00 | 68,486.00 | +16.00 | +0.02% | 1,229,400 |
| 2010-12-22 | 68,470.30 | 68,561.55 | 68,249.62 | 68,489.61 | +19.31 | +0.03% | 0 |
| 2010-12-21 | 68,218.33 | 68,471.83 | 67,727.33 | 68,471.83 | +253.50 | +0.37% | 0 |
| 2010-12-20 | 67,261.39 | 68,461.32 | 67,261.39 | 68,211.76 | +950.37 | +1.41% | 0 |
| 2010-12-17 | 67,304.00 | 67,981.00 | 66,948.00 | 67,981.00 | +677.00 | +1.01% | 0 |
| 2010-12-16 | 67,304.16 | 67,956.62 | 66,947.65 | 67,954.51 | +650.35 | +0.97% | 0 |
| 2010-12-15 | 67,874.90 | 68,376.82 | 67,137.97 | 67,299.66 | -575.24 | -0.85% | 0 |
| 2010-12-14 | 68,740.65 | 68,740.65 | 67,711.25 | 67,870.14 | -870.51 | -1.27% | 0 |
| 2010-12-13 | 69,126.84 | 69,126.84 | 68,531.27 | 68,740.98 | -385.87 | -0.56% | 0 |
| 2010-12-10 | 67,889.00 | 68,514.00 | 67,866.00 | 68,342.00 | +453.00 | +0.67% | 0 |
| 2010-12-09 | 67,889.34 | 68,514.35 | 67,866.49 | 68,349.12 | +459.77 | +0.68% | 0 |
| 2010-12-08 | 68,173.28 | 68,561.34 | 67,563.46 | 67,879.46 | -293.82 | -0.43% | 0 |
| 2010-12-07 | 69,338.22 | 69,353.53 | 68,046.17 | 68,174.92 | -1,163.30 | -1.68% | 0 |
| 2010-12-06 | 69,563.37 | 70,589.07 | 69,398.86 | 69,398.86 | -164.51 | -0.24% | 0 |
| 2010-12-03 | 69,529.00 | 69,963.00 | 68,943.00 | 69,766.00 | +237.00 | +0.34% | 2,828,000 |
| 2010-12-02 | 69,529.04 | 69,963.03 | 68,943.28 | 69,766.09 | +237.05 | +0.34% | 0 |
| 2010-12-01 | 69,341.09 | 69,942.87 | 69,218.65 | 69,527.07 | +185.98 | +0.27% | 0 |
| 2010-11-30 | 67,731.17 | 69,605.35 | 67,731.17 | 69,336.63 | +1,605.46 | +2.37% | 0 |
| 2010-11-29 | 67,900.95 | 68,476.43 | 67,270.61 | 67,735.43 | -165.52 | -0.24% | 0 |
| 2010-11-26 | 69,349.00 | 69,349.00 | 68,219.00 | 68,226.00 | -1,123.00 | -1.62% | 1,564,800 |
| 2010-11-25 | 69,349.48 | 69,349.48 | 68,219.09 | 68,226.10 | -1,123.37 | -1.62% | 0 |
| 2010-11-24 | 69,634.29 | 69,780.23 | 69,361.63 | 69,361.63 | -272.66 | -0.39% | 0 |
| 2010-11-23 | 67,954.79 | 69,745.71 | 67,954.79 | 69,634.34 | +1,679.55 | +2.47% | 0 |
| 2010-11-22 | 69,628.88 | 69,628.88 | 67,727.97 | 67,952.55 | -1,676.34 | -2.41% | 0 |
| 2010-11-19 | 70,774.00 | 70,898.00 | 70,236.00 | 70,898.00 | +124.00 | +0.18% | 1,506,400 |
| 2010-11-18 | 70,773.84 | 70,857.18 | 70,235.98 | 70,857.18 | +83.34 | +0.12% | 0 |
| 2010-11-17 | 69,716.02 | 70,904.26 | 69,716.02 | 70,781.40 | +1,065.38 | +1.53% | 0 |
| 2010-11-16 | 69,189.09 | 70,079.75 | 69,187.22 | 69,722.28 | +533.19 | +0.77% | 0 |
| 2010-11-15 | 70,364.37 | 70,364.37 | 68,662.39 | 69,207.00 | -1,157.37 | -1.64% | 0 |
| 2010-11-12 | 71,191.00 | 71,191.00 | 70,004.00 | 70,367.00 | -824.00 | -1.16% | 1,188,600 |
| 2010-11-11 | 71,191.01 | 71,191.01 | 70,004.48 | 70,367.15 | -823.86 | -1.16% | 0 |
| 2010-11-10 | 71,638.98 | 71,638.98 | 70,940.60 | 71,195.16 | -443.82 | -0.62% | 0 |
| 2010-11-09 | 71,673.52 | 71,854.38 | 70,867.86 | 71,638.38 | -35.14 | -0.05% | 0 |
| 2010-11-08 | 72,654.23 | 73,044.68 | 71,651.17 | 71,678.90 | -975.33 | -1.34% | 0 |
| 2010-11-05 | 72,987.00 | 72,987.00 | 72,534.00 | 72,607.00 | -380.00 | -0.52% | 1,732,000 |
| 2010-11-04 | 72,987.20 | 72,987.20 | 72,534.04 | 72,614.14 | -373.06 | -0.51% | 0 |
| 2010-11-03 | 71,909.64 | 73,103.28 | 71,909.64 | 72,995.69 | +1,086.05 | +1.51% | 0 |
| 2010-11-02 | 71,560.33 | 72,109.97 | 71,510.43 | 71,904.77 | +344.45 | +0.48% | 0 |
| 2010-11-01 | 70,686.00 | 71,751.00 | 70,673.00 | 71,561.00 | +875.00 | +1.24% | 1,555,000 |
| 2010-10-29 | 70,322.00 | 70,776.00 | 70,322.00 | 70,673.00 | +351.00 | +0.50% | 2,208,800 |
| 2010-10-28 | 70,322.43 | 70,775.70 | 70,322.43 | 70,660.99 | +338.56 | +0.48% | 0 |
| 2010-10-27 | 70,572.73 | 71,262.91 | 70,233.67 | 70,320.13 | -252.59 | -0.36% | 0 |
| 2010-10-26 | 70,735.05 | 70,844.41 | 70,059.33 | 70,568.94 | -166.11 | -0.23% | 0 |
| 2010-10-25 | 69,582.37 | 70,833.85 | 69,054.70 | 70,740.39 | +1,158.02 | +1.66% | 0 |
| 2010-10-22 | 69,658.00 | 70,312.00 | 68,847.00 | 69,530.00 | -128.00 | -0.18% | 2,421,600 |
| 2010-10-21 | 69,658.34 | 70,311.61 | 68,847.04 | 69,529.73 | -128.62 | -0.18% | 0 |
| 2010-10-20 | 70,406.16 | 70,958.17 | 68,951.65 | 69,652.10 | -754.05 | -1.07% | 0 |
| 2010-10-19 | 69,863.49 | 70,720.32 | 69,813.73 | 70,404.68 | +541.19 | +0.77% | 0 |
| 2010-10-18 | 71,734.93 | 71,734.93 | 69,628.37 | 69,863.58 | -1,871.35 | -2.61% | 0 |
| 2010-10-15 | 71,699.00 | 72,140.00 | 71,351.00 | 71,830.00 | +131.00 | +0.18% | 2,015,200 |
| 2010-10-14 | 71,698.63 | 72,139.59 | 71,351.38 | 71,830.18 | +131.55 | +0.18% | 0 |
| 2010-10-13 | 71,675.65 | 71,961.27 | 71,263.87 | 71,692.29 | +16.64 | +0.02% | 0 |
| 2010-10-12 | 70,949.95 | 71,994.80 | 70,949.95 | 71,674.90 | +724.95 | +1.02% | 0 |
| 2010-10-11 | 70,810.00 | 71,111.00 | 70,810.00 | 70,946.00 | +136.00 | +0.19% | 1,169,000 |
| 2010-10-08 | 69,921.00 | 70,828.00 | 69,698.00 | 70,809.00 | +888.00 | +1.27% | 2,136,000 |
| 2010-10-07 | 69,920.89 | 70,827.75 | 69,698.03 | 70,808.80 | +887.91 | +1.27% | 0 |
| 2010-10-06 | 70,545.06 | 70,738.87 | 69,313.57 | 69,918.40 | -626.66 | -0.89% | 0 |
| 2010-10-05 | 71,284.08 | 71,290.43 | 70,342.87 | 70,541.37 | -742.71 | -1.04% | 0 |
| 2010-10-04 | 70,389.77 | 71,285.03 | 70,389.77 | 71,283.11 | +893.34 | +1.27% | 0 |
| 2010-10-01 | 69,438.00 | 70,243.00 | 69,228.00 | 70,229.00 | +791.00 | +1.14% | 2,452,600 |
| 2010-09-30 | 69,438.23 | 70,242.59 | 69,227.96 | 70,229.35 | +791.13 | +1.14% | 0 |
| 2010-09-29 | 69,229.71 | 69,736.76 | 68,924.43 | 69,429.78 | +200.07 | +0.29% | 0 |
| 2010-09-28 | 69,224.78 | 69,419.89 | 68,958.05 | 69,228.24 | +3.46 | +0.00% | 0 |
| 2010-09-27 | 68,817.16 | 69,431.02 | 68,454.87 | 69,227.63 | +410.48 | +0.60% | 0 |
| 2010-09-24 | 68,800.00 | 69,571.00 | 68,021.00 | 68,196.00 | -604.00 | -0.88% | 3,441,000 |
| 2010-09-23 | 68,800.33 | 69,571.16 | 68,021.31 | 68,196.48 | -603.85 | -0.88% | 0 |
| 2010-09-22 | 68,320.66 | 69,600.85 | 67,892.34 | 68,794.32 | +473.66 | +0.69% | 0 |
| 2010-09-21 | 67,710.59 | 68,549.08 | 67,346.31 | 68,325.18 | +614.59 | +0.91% | 0 |
| 2010-09-20 | 68,188.93 | 68,255.32 | 67,528.23 | 67,719.13 | -469.80 | -0.69% | 0 |
| 2010-09-17 | 67,665.00 | 67,773.00 | 66,993.00 | 67,089.00 | -576.00 | -0.85% | 1,629,400 |
| 2010-09-16 | 67,664.74 | 67,773.03 | 66,992.96 | 67,100.52 | -564.22 | -0.83% | 0 |
| 2010-09-15 | 68,102.83 | 68,102.83 | 67,506.97 | 67,662.99 | -439.84 | -0.65% | 0 |
| 2010-09-14 | 67,689.67 | 68,107.21 | 67,119.35 | 68,106.85 | +417.18 | +0.62% | 0 |
| 2010-09-13 | 68,029.68 | 68,092.84 | 67,561.34 | 67,691.85 | -337.83 | -0.50% | 0 |
| 2010-09-10 | 66,622.00 | 66,920.00 | 66,459.00 | 66,807.00 | +185.00 | +0.28% | 1,561,000 |
| 2010-09-09 | 66,621.87 | 66,919.80 | 66,459.39 | 66,806.79 | +184.92 | +0.28% | 0 |
| 2010-09-08 | 66,411.30 | 66,806.50 | 66,352.84 | 66,624.10 | +212.80 | +0.32% | 0 |
| 2010-09-07 | 66,739.29 | 66,739.29 | 66,101.43 | 66,407.28 | -332.01 | -0.50% | 0 |
| 2010-09-06 | 66,679.00 | 66,949.00 | 66,380.00 | 66,747.00 | +68.00 | +0.10% | 651,400 |
| 2010-09-03 | 66,812.00 | 67,673.00 | 66,541.00 | 66,679.00 | -133.00 | -0.20% | 2,019,200 |
| 2010-09-02 | 66,811.92 | 67,672.77 | 66,541.10 | 66,678.62 | -133.31 | -0.20% | 0 |
| 2010-09-01 | 67,072.53 | 67,167.76 | 66,404.82 | 66,808.08 | -264.45 | -0.39% | 0 |
| 2010-08-31 | 65,154.26 | 67,041.24 | 65,154.26 | 67,041.24 | +1,886.98 | +2.90% | 0 |
| 2010-08-30 | 64,261.77 | 65,181.93 | 64,201.99 | 65,143.31 | +881.54 | +1.37% | 0 |
| 2010-08-27 | 63,875.00 | 65,589.00 | 63,848.00 | 65,585.00 | +1,710.00 | +2.68% | 1,764,000 |
| 2010-08-26 | 63,875.28 | 65,589.15 | 63,847.56 | 65,585.14 | +1,709.86 | +2.68% | 0 |
| 2010-08-25 | 64,801.59 | 65,270.95 | 63,803.94 | 63,863.03 | -938.56 | -1.45% | 0 |
| 2010-08-24 | 65,156.20 | 65,156.20 | 64,163.55 | 64,803.43 | -352.77 | -0.54% | 0 |
| 2010-08-23 | 65,946.32 | 65,946.32 | 65,012.56 | 65,156.36 | -789.96 | -1.20% | 0 |
| 2010-08-20 | 66,892.00 | 66,892.00 | 66,337.00 | 66,677.00 | -215.00 | -0.32% | 1,414,600 |
| 2010-08-19 | 66,891.65 | 66,891.65 | 66,336.57 | 66,677.16 | -214.49 | -0.32% | 0 |
| 2010-08-18 | 67,640.83 | 67,712.83 | 66,823.59 | 66,887.13 | -753.69 | -1.11% | 0 |
| 2010-08-17 | 67,583.61 | 67,745.45 | 67,005.75 | 67,638.38 | +54.77 | +0.08% | 0 |
| 2010-08-16 | 66,701.89 | 67,665.64 | 66,701.89 | 67,583.77 | +881.88 | +1.32% | 0 |
| 2010-08-13 | 65,964.00 | 66,590.00 | 65,921.00 | 66,264.00 | +300.00 | +0.46% | 1,841,200 |
| 2010-08-12 | 65,963.88 | 66,589.90 | 65,921.43 | 66,090.13 | +126.25 | +0.19% | 0 |
| 2010-08-11 | 65,787.87 | 66,027.35 | 65,257.27 | 65,966.17 | +178.31 | +0.27% | 0 |
| 2010-08-10 | 67,216.74 | 67,216.74 | 65,690.39 | 65,790.29 | -1,426.45 | -2.12% | 0 |
| 2010-08-09 | 67,836.11 | 67,836.11 | 66,946.43 | 67,223.23 | -612.88 | -0.90% | 0 |
| 2010-08-06 | 68,416.00 | 68,509.00 | 67,686.00 | 68,095.00 | -321.00 | -0.47% | 1,513,200 |
| 2010-08-05 | 68,416.11 | 68,508.95 | 67,685.68 | 68,094.76 | -321.35 | -0.47% | 0 |
| 2010-08-04 | 68,271.44 | 68,470.97 | 68,002.47 | 68,411.72 | +140.28 | +0.21% | 0 |
| 2010-08-03 | 67,995.90 | 68,534.20 | 67,577.40 | 68,272.00 | +276.10 | +0.41% | 0 |
| 2010-08-02 | 68,516.80 | 68,560.68 | 67,942.44 | 67,997.36 | -519.44 | -0.76% | 0 |
| 2010-07-30 | 66,951.00 | 67,608.00 | 66,218.00 | 67,515.00 | +564.00 | +0.84% | 2,088,400 |
| 2010-07-29 | 66,950.94 | 67,608.09 | 66,217.88 | 67,525.63 | +574.70 | +0.86% | 0 |
| 2010-07-28 | 66,795.63 | 67,428.20 | 66,596.03 | 66,955.34 | +159.71 | +0.24% | 0 |
| 2010-07-27 | 66,669.63 | 67,050.77 | 66,427.17 | 66,799.43 | +129.80 | +0.19% | 0 |
| 2010-07-26 | 66,449.41 | 67,102.17 | 66,293.03 | 66,674.44 | +225.03 | +0.34% | 0 |
| 2010-07-23 | 65,748.00 | 66,323.00 | 65,427.00 | 66,323.00 | +575.00 | +0.88% | 1,540,000 |
| 2010-07-22 | 65,748.10 | 66,322.99 | 65,427.34 | 66,322.99 | +574.89 | +0.87% | 0 |
| 2010-07-21 | 64,503.73 | 66,212.79 | 64,503.73 | 65,746.20 | +1,242.47 | +1.93% | 0 |
| 2010-07-20 | 64,468.10 | 65,136.20 | 64,209.24 | 64,476.84 | +8.74 | +0.01% | 0 |
| 2010-07-19 | 63,289.83 | 64,481.19 | 62,901.91 | 64,462.50 | +1,172.67 | +1.85% | 0 |
| 2010-07-16 | 63,487.00 | 63,492.00 | 62,298.00 | 62,339.00 | -1,148.00 | -1.81% | 1,326,400 |
| 2010-07-15 | 63,486.97 | 63,492.16 | 62,298.21 | 62,339.27 | -1,147.70 | -1.81% | 0 |
| 2010-07-14 | 63,482.46 | 63,612.24 | 62,960.36 | 63,489.37 | +6.91 | +0.01% | 0 |
| 2010-07-13 | 63,685.65 | 63,687.50 | 63,014.77 | 63,479.46 | -206.19 | -0.32% | 0 |
| 2010-07-12 | 62,964.31 | 63,777.14 | 62,964.31 | 63,685.56 | +721.25 | +1.15% | 0 |
| 2010-07-08 | 63,282.00 | 63,596.00 | 62,895.00 | 63,476.00 | +194.00 | +0.31% | 1,658,000 |
| 2010-07-07 | 63,281.52 | 63,595.70 | 62,894.62 | 63,476.32 | +194.80 | +0.31% | 0 |
| 2010-07-06 | 62,066.90 | 63,313.36 | 62,004.44 | 63,283.80 | +1,216.90 | +1.96% | 0 |
| 2010-07-05 | 60,869.54 | 62,450.61 | 60,869.54 | 62,070.28 | +1,200.74 | +1.97% | 0 |
| 2010-07-02 | 61,236.00 | 61,812.00 | 60,764.00 | 61,430.00 | +194.00 | +0.32% | 1,143,800 |
| 2010-07-01 | 61,236.20 | 61,811.57 | 60,763.62 | 61,429.79 | +193.59 | +0.32% | 0 |
| 2010-06-30 | 60,934.58 | 61,381.03 | 60,055.71 | 61,236.20 | +301.62 | +0.49% | 0 |
| 2010-06-29 | 61,971.59 | 62,644.69 | 60,957.84 | 60,957.84 | -1,013.75 | -1.64% | 0 |
| 2010-06-28 | 64,215.55 | 64,215.55 | 61,670.12 | 61,977.91 | -2,237.64 | -3.48% | 0 |
| 2010-06-25 | 63,937.00 | 64,869.00 | 63,806.00 | 64,824.00 | +887.00 | +1.39% | 1,257,200 |
| 2010-06-24 | 63,936.70 | 64,868.94 | 63,806.08 | 64,823.83 | +887.13 | +1.39% | 0 |
| 2010-06-23 | 65,153.81 | 65,153.81 | 63,735.61 | 63,936.70 | -1,217.11 | -1.87% | 0 |
| 2010-06-22 | 64,811.84 | 65,160.67 | 64,247.47 | 65,160.33 | +348.49 | +0.54% | 0 |
| 2010-06-21 | 64,833.90 | 65,830.86 | 64,689.59 | 64,810.62 | -23.28 | -0.04% | 0 |
| 2010-06-18 | 64,542.00 | 64,941.00 | 64,239.00 | 64,438.00 | -104.00 | -0.16% | 1,871,800 |
| 2010-06-17 | 64,542.01 | 64,940.57 | 64,239.13 | 64,437.58 | -104.43 | -0.16% | 0 |
| 2010-06-16 | 64,744.60 | 65,182.01 | 64,114.55 | 64,540.91 | -203.69 | -0.31% | 0 |
| 2010-06-15 | 64,442.19 | 65,097.18 | 63,974.28 | 64,750.71 | +308.52 | +0.48% | 0 |
| 2010-06-14 | 63,533.58 | 64,554.35 | 63,533.58 | 64,442.27 | +908.69 | +1.43% | 0 |
| 2010-06-11 | 63,044.00 | 63,766.00 | 62,371.00 | 63,605.00 | +561.00 | +0.89% | 1,345,800 |
| 2010-06-10 | 63,043.83 | 63,766.11 | 62,370.79 | 63,605.38 | +561.55 | +0.89% | 0 |
| 2010-06-09 | 61,484.49 | 63,146.32 | 61,484.49 | 63,048.80 | +1,564.31 | +2.54% | 0 |
| 2010-06-08 | 61,799.45 | 62,684.49 | 61,478.61 | 61,478.61 | -320.84 | -0.52% | 0 |
| 2010-06-07 | 61,186.76 | 62,000.13 | 61,186.76 | 61,855.52 | +668.76 | +1.09% | 0 |
| 2010-06-04 | 62,940.00 | 62,940.00 | 61,422.00 | 61,676.00 | -1,264.00 | -2.01% | 1,691,000 |
| 2010-06-03 | 62,940.34 | 62,940.34 | 61,422.19 | 61,675.75 | -1,264.59 | -2.01% | 0 |
| 2010-06-02 | 61,836.00 | 63,198.00 | 61,814.00 | 62,943.00 | +1,107.00 | +1.79% | 1,878,400 |
| 2010-06-01 | 61,836.08 | 63,197.71 | 61,813.53 | 62,942.91 | +1,106.83 | +1.79% | 0 |
| 2010-05-31 | 63,033.10 | 63,033.10 | 61,605.43 | 61,840.99 | -1,192.11 | -1.89% | 0 |
| 2010-05-28 | 62,080.00 | 62,247.00 | 61,305.00 | 61,947.00 | -133.00 | -0.21% | 2,081,600 |
| 2010-05-27 | 62,080.34 | 62,246.90 | 61,305.31 | 61,946.99 | -133.35 | -0.21% | 0 |
| 2010-05-26 | 60,191.17 | 62,261.95 | 60,188.55 | 62,091.77 | +1,900.60 | +3.16% | 0 |
| 2010-05-25 | 59,182.17 | 60,701.42 | 59,178.74 | 60,190.36 | +1,008.19 | +1.70% | 0 |
| 2010-05-24 | 59,911.80 | 59,911.80 | 57,876.18 | 59,184.08 | -727.72 | -1.21% | 0 |
| 2010-05-21 | 58,192.00 | 60,303.00 | 57,997.00 | 60,259.00 | +2,067.00 | +3.55% | 2,558,200 |
| 2010-05-20 | 58,192.39 | 60,302.72 | 57,996.60 | 60,259.33 | +2,066.94 | +3.55% | 0 |
| 2010-05-19 | 59,684.32 | 59,684.32 | 57,633.90 | 58,192.08 | -1,492.24 | -2.50% | 0 |
| 2010-05-18 | 60,841.08 | 60,849.87 | 59,068.09 | 59,689.32 | -1,151.76 | -1.89% | 0 |
| 2010-05-17 | 62,870.62 | 63,529.29 | 60,809.83 | 60,841.08 | -2,029.54 | -3.23% | 0 |
| 2010-05-14 | 64,787.00 | 64,787.00 | 63,050.00 | 63,412.00 | -1,375.00 | -2.12% | 2,220,800 |
| 2010-05-13 | 64,786.55 | 64,786.55 | 63,049.80 | 63,412.47 | -1,374.08 | -2.12% | 0 |
| 2010-05-12 | 65,222.63 | 65,427.44 | 64,737.75 | 64,788.22 | -434.41 | -0.67% | 0 |
| 2010-05-11 | 64,438.10 | 65,351.09 | 64,438.10 | 65,223.63 | +785.53 | +1.22% | 0 |
| 2010-05-10 | 65,448.75 | 65,732.60 | 64,424.89 | 64,424.89 | -1,023.86 | -1.56% | 0 |
| 2010-05-07 | 63,416.00 | 63,945.00 | 61,663.00 | 62,871.00 | -545.00 | -0.86% | 2,903,400 |
| 2010-05-06 | 63,416.45 | 63,945.25 | 61,662.52 | 62,870.88 | -545.57 | -0.86% | 0 |
| 2010-05-05 | 64,914.73 | 65,533.22 | 60,774.25 | 63,414.22 | -1,500.51 | -2.31% | 0 |
| 2010-05-04 | 64,859.43 | 65,611.84 | 63,533.43 | 64,914.17 | +54.74 | +0.08% | 0 |
| 2010-05-03 | 67,116.31 | 67,116.31 | 64,588.17 | 64,869.32 | -2,246.99 | -3.35% | 0 |
| 2010-04-30 | 67,975.00 | 67,975.00 | 67,243.00 | 67,530.00 | -445.00 | -0.66% | 2,120,200 |
| 2010-04-29 | 67,975.08 | 67,975.08 | 67,242.66 | 67,529.73 | -445.35 | -0.66% | 0 |
| 2010-04-28 | 66,660.74 | 68,012.40 | 66,660.74 | 67,978.05 | +1,317.31 | +1.98% | 0 |
| 2010-04-27 | 66,512.66 | 67,253.27 | 65,914.20 | 66,655.71 | +143.05 | +0.22% | 0 |
| 2010-04-26 | 68,868.17 | 68,868.17 | 66,499.10 | 66,511.10 | -2,357.07 | -3.42% | 0 |
| 2010-04-23 | 69,388.00 | 69,709.00 | 68,832.00 | 69,509.00 | +121.00 | +0.17% | 1,366,800 |
| 2010-04-22 | 69,387.87 | 69,709.07 | 68,831.86 | 69,509.49 | +121.63 | +0.18% | 0 |
| 2010-04-21 | 69,312.97 | 69,527.72 | 68,080.81 | 69,386.41 | +73.44 | +0.11% | 0 |
| 2010-04-20 | 69,101.00 | 69,702.00 | 69,101.00 | 69,318.00 | +217.00 | +0.31% | 1,750,200 |
| 2010-04-19 | 69,100.69 | 69,701.84 | 69,100.69 | 69,318.44 | +217.75 | +0.32% | 0 |
| 2010-04-16 | 70,522.00 | 70,522.00 | 69,013.00 | 69,421.00 | -1,101.00 | -1.56% | 2,043,800 |
| 2010-04-15 | 70,521.83 | 70,521.83 | 69,012.98 | 69,421.35 | -1,100.48 | -1.56% | 0 |
| 2010-04-14 | 71,036.07 | 71,065.50 | 70,429.28 | 70,524.35 | -511.72 | -0.72% | 0 |
| 2010-04-13 | 70,793.63 | 71,207.26 | 70,628.28 | 71,034.85 | +241.22 | +0.34% | 0 |
| 2010-04-12 | 70,618.37 | 71,053.49 | 70,168.89 | 70,792.40 | +174.03 | +0.25% | 0 |
| 2010-04-09 | 71,783.00 | 71,989.00 | 71,307.00 | 71,417.00 | -366.00 | -0.51% | 1,680,000 |
| 2010-04-08 | 71,783.17 | 71,989.18 | 71,306.97 | 71,417.27 | -365.90 | -0.51% | 0 |
| 2010-04-07 | 70,792.54 | 71,805.04 | 70,461.58 | 71,784.78 | +992.24 | +1.40% | 0 |
| 2010-04-06 | 71,092.38 | 71,257.35 | 70,531.05 | 70,792.94 | -299.45 | -0.42% | 0 |
| 2010-04-05 | 71,289.64 | 71,711.44 | 70,822.82 | 71,095.65 | -193.99 | -0.27% | 0 |
| 2010-04-01 | 70,375.00 | 71,401.00 | 70,373.00 | 71,136.00 | +761.00 | +1.08% | 1,552,800 |
| 2010-03-31 | 70,374.54 | 71,401.09 | 70,373.04 | 71,136.34 | +761.80 | +1.08% | 0 |
| 2010-03-30 | 69,959.58 | 70,391.80 | 69,573.05 | 70,371.54 | +411.96 | +0.59% | 0 |
| 2010-03-29 | 69,941.84 | 70,450.66 | 69,750.47 | 69,959.58 | +17.73 | +0.03% | 0 |
| 2010-03-26 | 68,442.00 | 68,910.00 | 68,024.00 | 68,683.00 | +241.00 | +0.35% | 1,771,400 |
| 2010-03-25 | 68,442.21 | 68,909.82 | 68,024.37 | 68,682.66 | +240.45 | +0.35% | 0 |
| 2010-03-24 | 68,915.99 | 69,571.96 | 68,376.52 | 68,441.66 | -474.34 | -0.69% | 0 |
| 2010-03-23 | 69,382.16 | 69,677.20 | 68,743.65 | 68,913.40 | -468.76 | -0.68% | 0 |
| 2010-03-22 | 69,048.74 | 69,612.73 | 68,913.43 | 69,386.72 | +337.98 | +0.49% | 0 |
| 2010-03-19 | 69,701.00 | 69,998.00 | 68,773.00 | 68,829.00 | -872.00 | -1.25% | 1,957,400 |
| 2010-03-18 | 69,701.14 | 69,998.36 | 68,773.09 | 68,828.98 | -872.16 | -1.25% | 0 |
| 2010-03-17 | 69,725.92 | 70,127.72 | 68,972.41 | 69,697.33 | -28.59 | -0.04% | 0 |
| 2010-03-16 | 69,944.69 | 70,423.95 | 69,376.19 | 69,723.24 | -221.45 | -0.32% | 0 |
| 2010-03-15 | 69,023.46 | 69,948.99 | 69,021.80 | 69,942.21 | +918.75 | +1.33% | 0 |
| 2010-03-12 | 69,901.00 | 70,486.00 | 69,341.00 | 69,341.00 | -560.00 | -0.80% | 1,569,000 |
| 2010-03-11 | 69,900.63 | 70,486.15 | 69,345.90 | 69,420.83 | -479.81 | -0.69% | 0 |
| 2010-03-10 | 69,980.85 | 70,183.45 | 69,411.40 | 69,836.52 | -144.33 | -0.21% | 0 |
| 2010-03-09 | 69,577.54 | 70,476.34 | 69,577.54 | 69,909.47 | +331.93 | +0.48% | 0 |
| 2010-03-08 | 68,573.29 | 70,143.94 | 68,255.02 | 69,533.14 | +959.85 | +1.40% | 0 |
| 2010-03-05 | 67,823.00 | 68,930.00 | 67,823.00 | 68,847.00 | +1,024.00 | +1.51% | 1,950,600 |
| 2010-03-04 | 67,822.75 | 68,930.38 | 67,822.75 | 68,887.16 | +1,064.41 | +1.57% | 0 |
| 2010-03-03 | 67,642.97 | 68,197.72 | 66,923.97 | 67,763.24 | +120.27 | +0.18% | 0 |
| 2010-03-02 | 67,779.71 | 68,813.43 | 67,481.90 | 67,764.56 | -15.15 | -0.02% | 0 |
| 2010-03-01 | 67,227.93 | 68,249.64 | 67,227.93 | 67,799.37 | +571.44 | +0.85% | 0 |
| 2010-02-26 | 66,118.00 | 66,510.00 | 65,607.00 | 66,503.00 | +385.00 | +0.58% | 1,731,400 |
| 2010-02-25 | 66,117.81 | 66,488.53 | 65,607.46 | 66,410.59 | +292.78 | +0.44% | 0 |
| 2010-02-24 | 65,765.44 | 66,324.75 | 64,428.97 | 66,090.35 | +324.91 | +0.49% | 0 |
| 2010-02-23 | 66,110.33 | 66,513.64 | 65,534.34 | 65,835.21 | -275.12 | -0.42% | 0 |
| 2010-02-22 | 67,178.74 | 67,178.74 | 65,660.25 | 66,005.02 | -1,173.72 | -1.75% | 0 |
| 2010-02-19 | 67,811.00 | 67,935.00 | 67,210.00 | 67,597.00 | -214.00 | -0.32% | 1,248,000 |
| 2010-02-18 | 67,810.51 | 67,935.23 | 67,210.14 | 67,597.43 | -213.08 | -0.31% | 0 |
| 2010-02-17 | 67,284.83 | 67,836.08 | 66,550.09 | 67,836.08 | +551.25 | +0.82% | 0 |
| 2010-02-16 | 65,863.45 | 67,542.19 | 65,863.45 | 67,284.57 | +1,421.12 | +2.16% | 0 |
| 2010-02-12 | 66,129.00 | 66,133.00 | 65,123.00 | 65,855.00 | -274.00 | -0.41% | 873,200 |
| 2010-02-11 | 66,128.94 | 66,133.39 | 65,122.58 | 65,854.97 | -273.97 | -0.41% | 0 |
| 2010-02-10 | 65,049.67 | 66,145.28 | 64,344.48 | 66,128.94 | +1,079.27 | +1.66% | 0 |
| 2010-02-09 | 64,721.30 | 65,169.82 | 64,320.46 | 65,051.42 | +330.12 | +0.51% | 0 |
| 2010-02-08 | 63,163.50 | 65,525.94 | 63,163.50 | 64,718.17 | +1,554.67 | +2.46% | 0 |
| 2010-02-05 | 63,934.00 | 64,001.00 | 61,341.00 | 62,763.00 | -1,171.00 | -1.83% | 3,053,000 |
| 2010-02-04 | 63,934.14 | 64,000.62 | 61,341.11 | 62,762.70 | -1,171.44 | -1.83% | 0 |
| 2010-02-03 | 67,100.49 | 67,100.49 | 63,749.52 | 63,934.01 | -3,166.48 | -4.72% | 0 |
| 2010-02-02 | 67,163.04 | 67,346.55 | 66,774.24 | 67,108.56 | -54.48 | -0.08% | 0 |
| 2010-02-01 | 66,588.78 | 67,320.58 | 66,538.84 | 67,163.21 | +574.43 | +0.86% | 0 |
| 2010-01-29 | 65,591.00 | 66,576.00 | 65,140.00 | 65,402.00 | -189.00 | -0.29% | 1,823,200 |
| 2010-01-28 | 65,591.31 | 66,575.98 | 65,140.33 | 65,401.77 | -189.54 | -0.29% | 0 |
| 2010-01-27 | 65,071.45 | 66,049.09 | 64,541.49 | 65,587.81 | +516.36 | +0.79% | 0 |
| 2010-01-26 | 65,527.31 | 65,663.40 | 64,553.09 | 65,069.79 | -457.52 | -0.70% | 0 |
| 2010-01-25 | 66,212.90 | 66,212.90 | 64,718.91 | 65,523.73 | -689.17 | -1.04% | 0 |
| 2010-01-22 | 66,264.00 | 66,660.00 | 65,445.00 | 66,220.00 | -44.00 | -0.07% | 1,305,000 |
| 2010-01-21 | 66,263.64 | 66,660.15 | 65,445.43 | 66,220.04 | -43.60 | -0.07% | 0 |
| 2010-01-20 | 68,200.22 | 68,458.40 | 65,996.26 | 66,270.14 | -1,930.08 | -2.83% | 0 |
| 2010-01-19 | 69,901.39 | 69,901.39 | 67,546.34 | 68,200.07 | -1,701.32 | -2.43% | 0 |
| 2010-01-18 | 69,396.20 | 70,036.49 | 68,867.31 | 69,908.59 | +512.39 | +0.74% | 0 |
| 2010-01-15 | 69,780.00 | 69,788.00 | 68,695.00 | 68,978.00 | -802.00 | -1.15% | 1,648,400 |
| 2010-01-14 | 69,779.55 | 69,787.85 | 68,695.30 | 68,978.30 | -801.25 | -1.15% | 0 |
| 2010-01-13 | 70,376.84 | 70,508.21 | 69,661.25 | 69,801.42 | -575.42 | -0.82% | 0 |
| 2010-01-12 | 70,080.52 | 70,626.26 | 69,535.22 | 70,011.46 | -69.06 | -0.10% | 0 |
| 2010-01-11 | 70,428.82 | 70,428.82 | 69,284.03 | 70,075.78 | -353.04 | -0.50% | 0 |
| 2010-01-08 | 70,455.00 | 70,766.00 | 70,158.00 | 70,263.00 | -192.00 | -0.27% | 1,634,400 |
| 2010-01-07 | 70,455.24 | 70,765.89 | 70,158.14 | 70,262.70 | -192.54 | -0.27% | 0 |
| 2010-01-06 | 70,722.91 | 70,722.91 | 70,045.06 | 70,451.12 | -271.79 | -0.38% | 0 |
| 2010-01-05 | 70,236.50 | 70,936.60 | 70,016.47 | 70,729.34 | +492.84 | +0.70% | 0 |
| 2010-01-04 | 70,045.67 | 70,594.55 | 69,927.80 | 70,239.82 | +194.15 | +0.28% | 0 |
| 2009-12-30 | 68,277.00 | 68,588.00 | 67,749.00 | 68,588.00 | +311.00 | +0.46% | 1,182,200 |
| 2009-12-29 | 68,276.54 | 68,588.41 | 67,748.99 | 68,588.41 | +311.87 | +0.46% | 0 |
| 2009-12-28 | 67,901.70 | 68,308.78 | 67,901.70 | 68,296.04 | +394.34 | +0.58% | 0 |
| 2009-12-23 | 67,418.00 | 67,810.00 | 66,943.00 | 67,589.00 | +171.00 | +0.25% | 904,400 |
| 2009-12-22 | 67,418.35 | 67,810.17 | 66,943.11 | 67,588.86 | +170.51 | +0.25% | 0 |
| 2009-12-21 | 65,940.18 | 67,421.45 | 65,940.18 | 67,417.93 | +1,477.75 | +2.24% | 0 |
| 2009-12-18 | 67,068.00 | 67,281.00 | 66,322.00 | 66,794.00 | -274.00 | -0.41% | 1,075,200 |
| 2009-12-17 | 67,068.40 | 67,281.12 | 66,321.93 | 66,794.21 | -274.19 | -0.41% | 0 |
| 2009-12-16 | 68,618.62 | 68,618.62 | 66,791.95 | 67,067.96 | -1,550.66 | -2.26% | 0 |
| 2009-12-15 | 69,309.75 | 69,622.18 | 68,465.56 | 68,622.40 | -687.35 | -0.99% | 0 |
| 2009-12-14 | 69,344.96 | 69,514.59 | 68,821.61 | 69,310.81 | -34.15 | -0.05% | 0 |
| 2009-12-11 | 68,750.00 | 69,502.00 | 68,750.00 | 69,267.00 | +517.00 | +0.75% | 1,489,600 |
| 2009-12-10 | 68,749.60 | 69,502.27 | 68,749.60 | 69,267.47 | +517.87 | +0.75% | 0 |
| 2009-12-09 | 68,021.41 | 68,912.33 | 68,021.41 | 68,728.29 | +706.88 | +1.04% | 0 |
| 2009-12-08 | 67,735.52 | 68,271.71 | 67,483.59 | 68,011.99 | +276.47 | +0.41% | 0 |
| 2009-12-07 | 68,510.92 | 68,510.92 | 67,470.25 | 67,728.51 | -782.41 | -1.14% | 0 |
| 2009-12-04 | 68,316.00 | 69,361.00 | 67,328.00 | 67,604.00 | -712.00 | -1.04% | 1,410,600 |
| 2009-12-03 | 68,315.62 | 69,361.00 | 67,328.32 | 67,603.52 | -712.09 | -1.04% | 0 |
| 2009-12-02 | 68,622.33 | 69,336.14 | 68,307.71 | 68,314.82 | -307.51 | -0.45% | 0 |
| 2009-12-01 | 68,412.09 | 69,139.03 | 68,412.09 | 68,614.79 | +202.70 | +0.30% | 0 |
| 2009-11-30 | 67,050.75 | 68,757.28 | 67,050.75 | 68,408.40 | +1,357.65 | +2.02% | 0 |
| 2009-11-27 | 66,371.00 | 67,086.00 | 65,737.00 | 67,082.00 | +711.00 | +1.07% | 1,172,000 |
| 2009-11-26 | 66,370.84 | 67,085.89 | 65,737.25 | 67,082.15 | +711.30 | +1.07% | 0 |
| 2009-11-25 | 67,911.39 | 67,911.39 | 66,235.60 | 66,391.80 | -1,519.59 | -2.24% | 0 |
| 2009-11-24 | 67,319.38 | 67,997.06 | 67,240.76 | 67,917.08 | +597.69 | +0.89% | 0 |
| 2009-11-23 | 66,811.72 | 67,317.00 | 65,969.21 | 67,317.00 | +505.28 | +0.76% | 0 |
| 2009-11-19 | 66,514.00 | 66,564.00 | 65,547.00 | 66,327.00 | -187.00 | -0.28% | 1,467,000 |
| 2009-11-18 | 66,513.92 | 66,564.35 | 65,547.15 | 66,327.28 | -186.64 | -0.28% | 0 |
| 2009-11-17 | 67,430.23 | 68,059.62 | 66,494.21 | 66,515.66 | -914.57 | -1.36% | 0 |
| 2009-11-16 | 66,632.03 | 67,409.12 | 66,231.84 | 67,405.98 | +773.95 | +1.16% | 0 |
| 2009-11-13 | 64,452.00 | 65,788.00 | 64,229.00 | 65,326.00 | +874.00 | +1.36% | 1,859,000 |
| 2009-11-12 | 64,451.89 | 65,788.32 | 64,228.85 | 65,325.63 | +873.74 | +1.36% | 0 |
| 2009-11-11 | 66,427.12 | 66,613.81 | 64,318.86 | 64,447.93 | -1,979.19 | -2.98% | 0 |
| 2009-11-10 | 66,303.49 | 67,170.30 | 66,027.66 | 66,431.24 | +127.75 | +0.19% | 0 |
| 2009-11-09 | 66,214.35 | 66,708.69 | 65,705.51 | 66,303.49 | +89.14 | +0.13% | 0 |
| 2009-11-06 | 64,820.00 | 65,094.00 | 63,587.00 | 64,466.00 | -354.00 | -0.55% | 1,659,000 |
| 2009-11-05 | 64,820.15 | 65,093.65 | 63,586.55 | 64,466.13 | -354.02 | -0.55% | 0 |
| 2009-11-04 | 63,907.38 | 64,829.66 | 63,699.86 | 64,815.72 | +908.34 | +1.42% | 0 |
| 2009-11-03 | 62,649.99 | 64,142.27 | 62,649.99 | 63,912.57 | +1,262.58 | +2.02% | 0 |
| 2009-11-02 | 61,539.20 | 63,237.17 | 60,723.96 | 62,643.23 | +1,104.03 | +1.79% | 0 |
| 2009-10-30 | 63,721.00 | 64,226.00 | 60,913.00 | 61,546.00 | -2,175.00 | -3.41% | 1,996,200 |
| 2009-10-29 | 63,720.72 | 64,226.11 | 60,912.74 | 61,545.50 | -2,175.22 | -3.41% | 0 |
| 2009-10-28 | 60,166.65 | 63,906.98 | 60,166.65 | 63,720.58 | +3,553.93 | +5.91% | 0 |
| 2009-10-27 | 63,161.04 | 63,173.10 | 60,146.38 | 60,162.31 | -2,998.73 | -4.75% | 0 |
| 2009-10-26 | 65,089.71 | 65,497.97 | 63,161.04 | 63,161.04 | -1,928.67 | -2.96% | 0 |
| 2009-10-23 | 66,144.00 | 66,982.00 | 64,988.00 | 65,059.00 | -1,085.00 | -1.64% | 1,393,800 |
| 2009-10-22 | 66,143.96 | 66,982.08 | 64,987.84 | 65,058.84 | -1,085.12 | -1.64% | 0 |
| 2009-10-21 | 65,489.75 | 66,502.26 | 65,453.97 | 66,134.97 | +645.22 | +0.99% | 0 |
| 2009-10-20 | 65,302.45 | 67,157.32 | 65,221.46 | 65,485.59 | +183.14 | +0.28% | 0 |
| 2009-10-19 | 67,230.77 | 67,230.77 | 64,075.98 | 65,303.11 | -1,927.66 | -2.87% | 0 |
| 2009-10-16 | 66,703.00 | 66,703.00 | 65,499.00 | 66,200.00 | -503.00 | -0.75% | 1,484,600 |
| 2009-10-15 | 66,703.05 | 66,703.05 | 65,498.54 | 66,200.49 | -502.56 | -0.75% | 0 |
| 2009-10-14 | 66,199.03 | 66,703.32 | 65,836.77 | 66,703.32 | +504.29 | +0.76% | 0 |
| 2009-10-13 | 64,653.43 | 66,393.42 | 64,653.43 | 66,201.13 | +1,547.70 | +2.39% | 0 |
| 2009-10-12 | 64,074.53 | 64,645.59 | 63,966.67 | 64,645.59 | +571.06 | +0.89% | 0 |
| 2009-10-09 | 63,772.00 | 64,177.00 | 63,493.00 | 64,071.00 | +299.00 | +0.47% | 1,153,000 |
| 2009-10-08 | 63,771.52 | 64,177.01 | 63,493.12 | 64,071.01 | +299.49 | +0.47% | 0 |
| 2009-10-07 | 62,640.02 | 63,816.30 | 62,640.02 | 63,759.87 | +1,119.85 | +1.79% | 0 |
| 2009-10-06 | 62,666.02 | 63,015.20 | 62,104.18 | 62,638.28 | -27.74 | -0.04% | 0 |
| 2009-10-05 | 62,377.61 | 63,291.00 | 62,002.03 | 62,670.59 | +292.98 | +0.47% | 0 |
| 2009-10-02 | 60,453.00 | 61,333.00 | 59,678.00 | 61,172.00 | +719.00 | +1.19% | 1,736,000 |
| 2009-10-01 | 60,453.34 | 61,332.97 | 59,677.90 | 61,171.99 | +718.65 | +1.19% | 0 |
| 2009-09-30 | 61,518.95 | 61,518.95 | 60,305.66 | 60,459.33 | -1,059.62 | -1.72% | 0 |
| 2009-09-29 | 61,240.92 | 61,926.31 | 60,978.36 | 61,517.89 | +276.97 | +0.45% | 0 |
| 2009-09-28 | 61,315.50 | 61,599.45 | 60,750.46 | 61,235.26 | -80.24 | -0.13% | 0 |
| 2009-09-25 | 60,045.00 | 60,472.00 | 59,755.00 | 60,356.00 | +311.00 | +0.52% | 989,800 |
| 2009-09-24 | 60,044.63 | 60,471.81 | 59,755.31 | 60,355.73 | +311.10 | +0.52% | 0 |
| 2009-09-23 | 60,496.30 | 60,977.68 | 59,599.75 | 60,046.28 | -450.02 | -0.74% | 0 |
| 2009-09-22 | 61,488.83 | 61,630.49 | 60,477.67 | 60,496.19 | -992.64 | -1.61% | 0 |
| 2009-09-21 | 60,937.90 | 62,017.03 | 60,937.90 | 61,493.39 | +555.49 | +0.91% | 0 |
| 2009-09-18 | 60,236.00 | 60,710.00 | 60,158.00 | 60,703.00 | +467.00 | +0.78% | 1,290,400 |
| 2009-09-17 | 60,236.13 | 60,709.87 | 60,158.24 | 60,703.01 | +466.88 | +0.78% | 0 |
| 2009-09-16 | 60,408.66 | 61,027.02 | 60,115.81 | 60,236.03 | -172.63 | -0.29% | 0 |
| 2009-09-15 | 59,264.66 | 60,526.09 | 59,264.66 | 60,410.66 | +1,146.00 | +1.93% | 0 |
| 2009-09-14 | 58,867.55 | 59,401.20 | 58,691.40 | 59,263.86 | +396.31 | +0.67% | 0 |
| 2009-09-11 | 58,537.00 | 58,834.00 | 58,145.00 | 58,366.00 | -171.00 | -0.29% | 1,119,800 |
| 2009-09-10 | 58,536.71 | 58,833.99 | 58,144.87 | 58,366.38 | -170.33 | -0.29% | 0 |
| 2009-09-09 | 57,908.38 | 58,538.33 | 57,614.92 | 58,535.79 | +627.41 | +1.08% | 0 |
| 2009-09-08 | 57,844.32 | 58,089.27 | 57,533.71 | 57,909.95 | +65.63 | +0.11% | 0 |
| 2009-09-07 | 56,654.97 | 57,854.80 | 56,654.97 | 57,854.80 | +1,199.83 | +2.12% | 0 |
| 2009-09-04 | 55,707.00 | 56,729.00 | 55,656.00 | 56,652.00 | +945.00 | +1.70% | 1,198,000 |
| 2009-09-03 | 55,707.10 | 56,728.85 | 55,656.02 | 56,652.28 | +945.18 | +1.70% | 0 |
| 2009-09-02 | 55,389.31 | 55,887.74 | 55,338.92 | 55,707.17 | +317.86 | +0.57% | 0 |
| 2009-09-01 | 55,813.10 | 55,948.24 | 55,385.72 | 55,385.72 | -427.38 | -0.77% | 0 |
| 2009-08-31 | 56,489.40 | 57,001.66 | 55,764.10 | 55,814.96 | -674.44 | -1.19% | 0 |
| 2009-08-28 | 57,704.00 | 58,136.00 | 57,344.00 | 57,701.00 | -3.00 | -0.01% | 1,176,200 |
| 2009-08-27 | 57,703.99 | 58,135.87 | 57,343.97 | 57,700.57 | -3.42 | -0.01% | 0 |
| 2009-08-26 | 57,768.66 | 57,877.77 | 56,845.23 | 57,703.85 | -64.81 | -0.11% | 0 |
| 2009-08-25 | 57,424.82 | 57,791.23 | 57,105.60 | 57,765.69 | +340.87 | +0.59% | 0 |
| 2009-08-24 | 57,778.47 | 58,311.49 | 57,400.76 | 57,421.43 | -357.04 | -0.62% | 0 |
| 2009-08-21 | 56,836.00 | 57,782.00 | 56,836.00 | 57,729.00 | +893.00 | +1.57% | 1,240,400 |
| 2009-08-20 | 56,835.61 | 57,782.26 | 56,835.61 | 57,728.59 | +892.98 | +1.57% | 0 |
| 2009-08-19 | 56,172.78 | 56,896.80 | 56,142.75 | 56,831.48 | +658.70 | +1.17% | 0 |
| 2009-08-18 | 55,748.48 | 56,211.58 | 54,917.80 | 56,156.28 | +407.80 | +0.73% | 0 |
| 2009-08-17 | 55,218.80 | 55,891.12 | 55,215.93 | 55,748.92 | +530.12 | +0.96% | 0 |
| 2009-08-14 | 57,048.00 | 57,190.00 | 55,979.00 | 56,638.00 | -410.00 | -0.72% | 1,496,800 |
| 2009-08-13 | 57,047.50 | 57,189.79 | 55,978.55 | 56,638.00 | -409.50 | -0.72% | 0 |
| 2009-08-12 | 56,588.26 | 57,366.78 | 56,532.89 | 57,047.98 | +459.72 | +0.81% | 0 |
| 2009-08-11 | 55,761.23 | 56,696.08 | 55,713.57 | 56,588.26 | +827.03 | +1.48% | 0 |
| 2009-08-10 | 56,816.14 | 56,816.21 | 55,568.27 | 55,761.16 | -1,054.98 | -1.86% | 0 |
| 2009-08-07 | 55,758.00 | 56,644.00 | 55,758.00 | 56,330.00 | +572.00 | +1.03% | 1,259,200 |
| 2009-08-06 | 55,757.58 | 56,643.57 | 55,757.58 | 56,329.51 | +571.93 | +1.03% | 0 |
| 2009-08-05 | 56,384.67 | 56,780.48 | 55,361.08 | 55,754.88 | -629.79 | -1.12% | 0 |
| 2009-08-04 | 56,041.34 | 56,585.96 | 55,406.73 | 56,384.08 | +342.74 | +0.61% | 0 |
| 2009-08-03 | 55,997.81 | 56,656.02 | 55,727.42 | 56,038.07 | +40.26 | +0.07% | 0 |
| 2009-07-31 | 54,474.00 | 54,980.00 | 54,206.00 | 54,766.00 | +292.00 | +0.54% | 1,225,200 |
| 2009-07-30 | 54,474.10 | 54,979.68 | 54,206.02 | 54,765.72 | +291.62 | +0.54% | 0 |
| 2009-07-29 | 53,734.96 | 55,083.23 | 53,734.96 | 54,478.43 | +743.47 | +1.38% | 0 |
| 2009-07-28 | 54,469.67 | 54,469.67 | 53,255.83 | 53,734.53 | -735.14 | -1.35% | 0 |
| 2009-07-27 | 54,546.89 | 54,546.89 | 53,779.40 | 54,471.54 | -75.35 | -0.14% | 0 |
| 2009-07-24 | 54,249.00 | 54,600.00 | 54,037.00 | 54,457.00 | +208.00 | +0.38% | 1,131,800 |
| 2009-07-23 | 54,249.36 | 54,600.26 | 54,036.54 | 54,457.29 | +207.93 | +0.38% | 0 |
| 2009-07-22 | 53,073.53 | 54,628.73 | 53,064.85 | 54,249.36 | +1,175.83 | +2.22% | 0 |
| 2009-07-21 | 53,232.03 | 53,663.62 | 52,543.47 | 53,072.57 | -159.46 | -0.30% | 0 |
| 2009-07-20 | 53,154.83 | 53,715.54 | 52,519.67 | 53,233.57 | +78.74 | +0.15% | 0 |
| 2009-07-17 | 51,918.00 | 52,352.00 | 51,736.00 | 52,072.00 | +154.00 | +0.30% | 1,232,200 |
| 2009-07-16 | 51,918.20 | 52,352.32 | 51,736.11 | 52,072.49 | +154.29 | +0.30% | 0 |
| 2009-07-15 | 51,291.70 | 52,338.14 | 50,702.65 | 51,918.20 | +626.50 | +1.22% | 0 |
| 2009-07-14 | 48,875.63 | 51,488.37 | 48,875.63 | 51,296.66 | +2,421.03 | +4.95% | 0 |
| 2009-07-13 | 49,185.91 | 49,646.96 | 48,573.38 | 48,872.58 | -313.33 | -0.64% | 0 |
| 2009-07-10 | 49,175.00 | 49,326.00 | 48,714.00 | 49,221.00 | +46.00 | +0.09% | 1,038,800 |
| 2009-07-09 | 49,174.87 | 49,326.35 | 48,714.46 | 49,220.78 | +45.91 | +0.09% | 0 |
| 2009-07-08 | 49,460.00 | 49,846.00 | 48,456.00 | 49,178.00 | -282.00 | -0.57% | 1,545,600 |
| 2009-07-07 | 49,460.27 | 49,845.94 | 48,455.81 | 49,177.55 | -282.72 | -0.57% | 0 |
| 2009-07-06 | 50,619.12 | 50,621.42 | 49,399.98 | 49,456.70 | -1,162.42 | -2.30% | 0 |
| 2009-07-03 | 51,026.00 | 51,167.00 | 50,915.00 | 50,935.00 | -91.00 | -0.18% | 487,800 |
| 2009-07-02 | 51,025.80 | 51,167.36 | 50,914.83 | 50,934.69 | -91.11 | -0.18% | 0 |
| 2009-07-01 | 51,538.30 | 51,538.30 | 50,607.51 | 51,024.94 | -513.36 | -1.00% | 0 |
| 2009-06-30 | 51,464.03 | 52,382.59 | 51,464.03 | 51,543.78 | +79.75 | +0.15% | 0 |
| 2009-06-29 | 52,142.84 | 52,435.45 | 51,101.68 | 51,465.46 | -677.38 | -1.30% | 0 |
| 2009-06-26 | 51,517.00 | 51,935.00 | 51,341.00 | 51,486.00 | -31.00 | -0.06% | 1,220,400 |
| 2009-06-25 | 51,516.50 | 51,934.60 | 51,340.84 | 51,485.61 | -30.89 | -0.06% | 0 |
| 2009-06-24 | 49,668.29 | 51,514.81 | 49,327.30 | 51,514.81 | +1,846.52 | +3.72% | 0 |
| 2009-06-23 | 49,818.78 | 50,758.35 | 49,519.79 | 49,672.12 | -146.66 | -0.29% | 0 |
| 2009-06-22 | 49,496.14 | 49,902.20 | 49,130.02 | 49,813.58 | +317.44 | +0.64% | 0 |
| 2009-06-19 | 50,908.00 | 51,665.00 | 50,908.00 | 51,374.00 | +466.00 | +0.92% | 1,225,000 |
| 2009-06-18 | 50,907.73 | 51,665.37 | 50,907.73 | 51,373.77 | +466.04 | +0.92% | 0 |
| 2009-06-17 | 51,049.68 | 51,275.10 | 50,510.19 | 50,903.02 | -146.66 | -0.29% | 0 |
| 2009-06-16 | 51,196.88 | 51,196.88 | 50,264.97 | 51,045.84 | -151.04 | -0.30% | 0 |
| 2009-06-15 | 52,035.19 | 52,493.65 | 51,165.62 | 51,205.78 | -829.41 | -1.59% | 0 |
| 2009-06-12 | 53,411.00 | 53,936.00 | 53,143.00 | 53,558.00 | +147.00 | +0.28% | 1,421,800 |
| 2009-06-11 | 53,410.93 | 53,935.51 | 53,142.68 | 53,558.23 | +147.30 | +0.28% | 0 |
| 2009-06-10 | 53,159.00 | 54,048.00 | 52,819.00 | 53,411.00 | +252.00 | +0.47% | 1,437,800 |
| 2009-06-09 | 53,158.69 | 54,047.58 | 52,819.04 | 53,410.93 | +252.24 | +0.47% | 0 |
| 2009-06-08 | 53,632.78 | 54,102.37 | 52,844.66 | 53,157.13 | -475.65 | -0.89% | 0 |
| 2009-06-05 | 53,474.00 | 54,627.00 | 53,050.00 | 53,341.00 | -133.00 | -0.25% | 1,442,200 |
| 2009-06-04 | 53,474.08 | 54,626.55 | 53,050.18 | 53,341.01 | -133.07 | -0.25% | 0 |
| 2009-06-03 | 52,093.86 | 53,463.90 | 51,745.33 | 53,463.90 | +1,370.04 | +2.63% | 0 |
| 2009-06-02 | 53,999.01 | 54,000.51 | 51,643.28 | 52,086.63 | -1,912.38 | -3.54% | 0 |
| 2009-06-01 | 54,486.33 | 54,955.23 | 53,850.22 | 53,999.52 | -486.81 | -0.89% | 0 |
| 2009-05-29 | 53,047.00 | 53,806.00 | 52,432.00 | 53,198.00 | +151.00 | +0.29% | 2,841,400 |
| 2009-05-28 | 53,046.59 | 53,805.93 | 52,431.83 | 53,197.73 | +151.14 | +0.28% | 0 |
| 2009-05-27 | 51,795.15 | 53,040.74 | 51,795.15 | 53,040.74 | +1,245.59 | +2.40% | 0 |
| 2009-05-26 | 51,840.43 | 53,092.36 | 51,636.55 | 51,791.61 | -48.82 | -0.09% | 0 |
| 2009-05-25 | 50,817.29 | 51,933.94 | 50,073.57 | 51,840.80 | +1,023.51 | +2.01% | 0 |
| 2009-05-22 | 50,089.00 | 50,893.00 | 49,989.00 | 50,568.00 | +479.00 | +0.96% | 1,308,800 |
| 2009-05-21 | 50,089.06 | 50,893.03 | 49,989.19 | 50,568.49 | +479.43 | +0.96% | 0 |
| 2009-05-20 | 51,244.04 | 51,244.04 | 49,565.26 | 50,087.33 | -1,156.71 | -2.26% | 0 |
| 2009-05-19 | 51,348.75 | 52,640.38 | 51,142.88 | 51,245.09 | -103.66 | -0.20% | 0 |
| 2009-05-18 | 51,465.13 | 52,145.12 | 50,987.25 | 51,346.61 | -118.52 | -0.23% | 0 |
| 2009-05-15 | 49,447.00 | 49,552.00 | 48,796.00 | 49,007.00 | -440.00 | -0.89% | 1,508,800 |
| 2009-05-14 | 49,446.97 | 49,552.07 | 48,796.01 | 49,007.21 | -439.76 | -0.89% | 0 |
| 2009-05-13 | 48,670.86 | 49,460.60 | 48,283.78 | 49,446.02 | +775.16 | +1.59% | 0 |
| 2009-05-12 | 50,316.88 | 50,316.88 | 48,430.04 | 48,679.19 | -1,637.69 | -3.25% | 0 |
| 2009-05-11 | 50,979.77 | 51,564.81 | 49,807.80 | 50,325.78 | -653.99 | -1.28% | 0 |
| 2009-05-08 | 50,066.00 | 51,396.00 | 50,051.00 | 51,396.00 | +1,330.00 | +2.66% | 1,692,800 |
| 2009-05-07 | 50,065.58 | 51,395.99 | 50,050.81 | 51,395.99 | +1,330.41 | +2.66% | 0 |
| 2009-05-06 | 51,499.05 | 52,078.59 | 49,742.55 | 50,058.06 | -1,440.99 | -2.80% | 0 |
| 2009-05-05 | 50,675.11 | 52,095.85 | 50,671.84 | 51,499.48 | +824.37 | +1.63% | 0 |
| 2009-05-04 | 50,403.88 | 50,909.36 | 50,013.10 | 50,669.78 | +265.90 | +0.53% | 0 |
| 2009-04-30 | 47,235.00 | 48,126.00 | 47,235.00 | 47,290.00 | +55.00 | +0.12% | 2,136,000 |
| 2009-04-29 | 47,235.00 | 48,125.73 | 47,235.00 | 47,289.53 | +54.53 | +0.12% | 0 |
| 2009-04-28 | 45,825.05 | 47,410.04 | 45,825.05 | 47,226.79 | +1,401.74 | +3.06% | 0 |
| 2009-04-27 | 45,819.29 | 46,137.61 | 44,965.82 | 45,821.44 | +2.15 | +0.00% | 0 |
| 2009-04-24 | 45,801.00 | 46,946.00 | 45,801.00 | 46,772.00 | +971.00 | +2.12% | 1,528,400 |
| 2009-04-23 | 45,801.11 | 46,946.07 | 45,801.11 | 46,771.79 | +970.68 | +2.12% | 0 |
| 2009-04-22 | 44,887.64 | 45,803.68 | 44,887.64 | 45,801.17 | +913.53 | +2.04% | 0 |
| 2009-04-21 | 44,433.80 | 45,369.13 | 44,433.80 | 44,888.20 | +454.40 | +1.02% | 0 |
| 2009-04-20 | 45,778.00 | 45,778.00 | 44,275.00 | 44,433.00 | -1,345.00 | -2.94% | 1,272,800 |
| 2009-04-17 | 46,018.00 | 46,187.00 | 45,723.00 | 45,778.00 | -240.00 | -0.52% | 1,465,600 |
| 2009-04-16 | 46,017.55 | 46,187.43 | 45,722.69 | 45,778.28 | -239.27 | -0.52% | 0 |
| 2009-04-15 | 45,277.22 | 46,211.47 | 45,277.22 | 46,024.78 | +747.56 | +1.65% | 0 |
| 2009-04-14 | 45,419.65 | 45,453.34 | 44,810.90 | 45,272.65 | -147.00 | -0.32% | 0 |
| 2009-04-13 | 45,988.79 | 46,591.44 | 45,284.36 | 45,418.18 | -570.61 | -1.24% | 0 |
| 2009-04-09 | 44,183.00 | 45,702.00 | 44,183.00 | 45,539.00 | +1,356.00 | +3.07% | 1,923,800 |
| 2009-04-08 | 44,182.76 | 45,702.19 | 44,182.76 | 45,538.71 | +1,355.95 | +3.07% | 0 |
| 2009-04-07 | 43,827.93 | 44,389.50 | 43,706.36 | 44,181.98 | +354.05 | +0.81% | 0 |
| 2009-04-06 | 44,162.84 | 44,471.10 | 43,593.06 | 43,824.53 | -338.31 | -0.77% | 0 |
| 2009-04-03 | 43,738.00 | 44,610.00 | 43,520.00 | 44,391.00 | +653.00 | +1.49% | 1,882,800 |
| 2009-04-02 | 43,737.77 | 44,610.12 | 43,519.92 | 44,390.98 | +653.21 | +1.49% | 0 |
| 2009-04-01 | 41,977.44 | 44,286.02 | 41,977.44 | 43,736.45 | +1,759.01 | +4.19% | 0 |
| 2009-03-31 | 40,917.90 | 42,004.63 | 40,256.17 | 41,976.33 | +1,058.43 | +2.59% | 0 |
| 2009-03-30 | 40,661.18 | 41,609.59 | 40,661.18 | 40,925.87 | +264.69 | +0.65% | 0 |
| 2009-03-27 | 42,589.00 | 42,589.00 | 41,586.00 | 41,907.00 | -682.00 | -1.60% | 1,342,000 |
| 2009-03-26 | 42,588.66 | 42,588.66 | 41,585.67 | 41,907.29 | -681.37 | -1.60% | 0 |
| 2009-03-25 | 41,801.32 | 42,679.98 | 41,801.32 | 42,588.66 | +787.34 | +1.88% | 0 |
| 2009-03-24 | 41,477.77 | 42,622.91 | 41,113.69 | 41,799.30 | +321.53 | +0.78% | 0 |
| 2009-03-23 | 42,438.69 | 42,438.69 | 41,475.83 | 41,475.83 | -962.86 | -2.27% | 0 |
| 2009-03-20 | 40,453.00 | 41,053.00 | 40,076.00 | 40,076.00 | -377.00 | -0.93% | 1,394,200 |
| 2009-03-19 | 40,453.43 | 41,053.15 | 40,075.70 | 40,076.41 | -377.02 | -0.93% | 0 |
| 2009-03-18 | 40,146.17 | 41,136.61 | 40,146.17 | 40,453.43 | +307.26 | +0.77% | 0 |
| 2009-03-17 | 39,507.82 | 40,551.18 | 38,849.71 | 40,142.29 | +634.47 | +1.61% | 0 |
| 2009-03-16 | 38,607.54 | 39,510.72 | 38,080.47 | 39,510.72 | +903.18 | +2.34% | 0 |
| 2009-03-13 | 39,152.00 | 39,707.00 | 38,580.00 | 39,015.00 | -137.00 | -0.35% | 1,595,200 |
| 2009-03-12 | 39,151.89 | 39,707.23 | 38,579.84 | 39,015.37 | -136.52 | -0.35% | 0 |
| 2009-03-11 | 38,805.91 | 39,304.13 | 38,286.31 | 39,151.86 | +345.95 | +0.89% | 0 |
| 2009-03-10 | 38,794.77 | 39,310.29 | 38,238.30 | 38,804.80 | +10.03 | +0.03% | 0 |
| 2009-03-09 | 36,744.85 | 38,803.60 | 36,744.85 | 38,794.55 | +2,049.70 | +5.58% | 0 |
| 2009-03-06 | 37,367.00 | 38,309.00 | 36,476.00 | 37,105.00 | -262.00 | -0.70% | 1,481,200 |
| 2009-03-05 | 37,367.24 | 38,308.58 | 36,475.86 | 37,010.51 | -356.73 | -0.95% | 0 |
| 2009-03-04 | 38,391.36 | 38,391.36 | 36,973.25 | 37,282.82 | -1,108.54 | -2.89% | 0 |
| 2009-03-03 | 36,467.54 | 38,554.19 | 36,467.54 | 38,376.55 | +1,909.01 | +5.23% | 0 |
| 2009-03-02 | 36,235.89 | 37,084.97 | 35,721.83 | 36,611.12 | +375.23 | +1.04% | 0 |
| 2009-02-27 | 38,178.00 | 38,801.00 | 37,324.00 | 38,183.00 | +5.00 | +0.01% | 1,654,000 |
| 2009-02-26 | 38,177.64 | 38,800.86 | 37,324.44 | 38,344.90 | +167.26 | +0.44% | 0 |
| 2009-02-25 | 38,233.52 | 39,218.78 | 38,223.41 | 38,458.75 | +225.23 | +0.59% | 0 |
| 2009-02-24 | 38,712.23 | 38,933.40 | 37,693.81 | 38,281.44 | -430.79 | -1.11% | 0 |
| 2009-02-20 | 39,725.00 | 39,725.00 | 38,103.00 | 38,715.00 | -1,010.00 | -2.54% | 1,711,600 |
| 2009-02-19 | 39,724.59 | 39,724.59 | 38,102.61 | 38,849.37 | -875.22 | -2.20% | 0 |
| 2009-02-18 | 39,675.16 | 40,433.34 | 39,630.25 | 39,822.61 | +147.45 | +0.37% | 0 |
| 2009-02-17 | 39,848.18 | 40,434.45 | 39,209.14 | 39,560.78 | -287.40 | -0.72% | 0 |
| 2009-02-16 | 41,837.80 | 41,837.80 | 39,817.34 | 39,983.52 | -1,854.28 | -4.43% | 0 |
| 2009-02-13 | 40,512.00 | 41,833.00 | 40,512.00 | 41,674.00 | +1,162.00 | +2.87% | 1,445,400 |
| 2009-02-12 | 40,512.44 | 41,833.48 | 40,512.44 | 41,673.62 | +1,161.18 | +2.87% | 0 |
| 2009-02-11 | 40,826.53 | 41,082.13 | 39,992.36 | 40,500.79 | -325.74 | -0.80% | 0 |
| 2009-02-10 | 41,207.43 | 42,032.30 | 40,285.93 | 40,845.62 | -361.81 | -0.88% | 0 |
| 2009-02-09 | 42,100.70 | 42,819.27 | 40,960.37 | 41,207.43 | -893.27 | -2.12% | 0 |
| 2009-02-06 | 41,110.00 | 42,873.00 | 41,110.00 | 42,756.00 | +1,646.00 | +4.00% | 2,180,000 |
| 2009-02-05 | 41,109.68 | 42,872.88 | 41,109.68 | 42,755.50 | +1,645.82 | +4.00% | 0 |
| 2009-02-04 | 40,119.98 | 41,373.47 | 39,790.86 | 41,108.65 | +988.67 | +2.46% | 0 |
| 2009-02-03 | 39,745.77 | 41,490.17 | 39,745.77 | 40,129.04 | +383.27 | +0.96% | 0 |
| 2009-02-02 | 38,665.33 | 39,765.46 | 38,654.75 | 39,746.76 | +1,081.43 | +2.80% | 0 |
| 2009-01-30 | 39,637.00 | 40,273.00 | 39,185.00 | 39,301.00 | -336.00 | -0.85% | 1,477,600 |
| 2009-01-29 | 39,636.91 | 40,273.15 | 39,185.48 | 39,300.79 | -336.12 | -0.85% | 0 |
| 2009-01-28 | 40,228.99 | 40,228.99 | 39,368.57 | 39,638.42 | -590.57 | -1.47% | 0 |
| 2009-01-27 | 38,704.49 | 40,438.46 | 38,704.49 | 40,227.45 | +1,522.96 | +3.93% | 0 |
| 2009-01-26 | 38,511.30 | 39,024.99 | 38,421.71 | 38,698.92 | +187.62 | +0.49% | 0 |
| 2009-01-23 | 37,891.00 | 38,660.00 | 36,744.00 | 38,132.00 | +241.00 | +0.64% | 1,433,000 |
| 2009-01-22 | 37,891.30 | 38,660.44 | 36,743.71 | 38,132.35 | +241.05 | +0.64% | 0 |
| 2009-01-21 | 38,542.57 | 38,844.76 | 37,255.49 | 37,894.33 | -648.24 | -1.68% | 0 |
| 2009-01-20 | 37,279.25 | 38,542.90 | 37,279.25 | 38,542.90 | +1,263.65 | +3.39% | 0 |
| 2009-01-19 | 38,828.32 | 39,174.26 | 37,272.07 | 37,272.07 | -1,556.25 | -4.01% | 0 |
| 2009-01-16 | 39,149.00 | 39,904.00 | 38,578.00 | 39,342.00 | +193.00 | +0.49% | 1,734,200 |
| 2009-01-15 | 39,149.40 | 39,904.10 | 38,578.43 | 39,341.54 | +192.14 | +0.49% | 0 |
| 2009-01-14 | 37,992.56 | 39,196.90 | 36,805.84 | 39,151.08 | +1,158.52 | +3.05% | 0 |
| 2009-01-13 | 39,537.37 | 39,569.88 | 37,658.34 | 37,981.77 | -1,555.60 | -3.93% | 0 |
| 2009-01-12 | 39,397.15 | 40,322.58 | 38,623.25 | 39,544.23 | +147.08 | +0.37% | 0 |
| 2009-01-09 | 41,992.00 | 42,525.00 | 41,181.00 | 41,583.00 | -409.00 | -0.97% | 1,573,400 |
| 2009-01-08 | 41,991.77 | 42,525.21 | 41,181.49 | 41,582.94 | -408.83 | -0.97% | 0 |
| 2009-01-07 | 40,819.37 | 41,990.55 | 40,250.57 | 41,990.55 | +1,171.18 | +2.87% | 0 |
| 2009-01-06 | 42,308.27 | 42,308.27 | 40,563.43 | 40,820.25 | -1,488.02 | -3.52% | 0 |
| 2009-01-05 | 41,520.07 | 42,363.19 | 41,520.07 | 42,312.28 | +792.21 | +1.91% | 0 |
| 2009-01-02 | 37,550.00 | 40,265.00 | 37,550.00 | 40,244.00 | +2,694.00 | +7.17% | 1,055,200 |
| 2009-01-01 | 37,550.31 | 40,264.72 | 37,550.31 | 40,244.22 | +2,693.91 | +7.17% | 0 |
| 2008-12-30 | 37,070.00 | 37,783.00 | 37,065.00 | 37,550.00 | +480.00 | +1.30% | 1,569,800 |
| 2008-12-29 | 37,069.56 | 37,781.34 | 37,064.77 | 37,550.31 | +480.75 | +1.30% | 0 |
| 2008-12-26 | 36,470.00 | 37,136.00 | 36,334.00 | 36,864.00 | +394.00 | +1.08% | 508,600 |
| 2008-12-25 | 36,470.41 | 37,135.82 | 36,333.59 | 36,864.13 | +393.72 | +1.08% | 0 |
| 2008-12-23 | 37,617.00 | 38,005.00 | 36,452.00 | 36,471.00 | -1,146.00 | -3.05% | 860,000 |
| 2008-12-22 | 37,616.88 | 38,004.69 | 36,452.06 | 36,470.78 | -1,146.10 | -3.05% | 0 |
| 2008-12-19 | 39,535.00 | 39,785.00 | 38,728.00 | 39,131.00 | -404.00 | -1.02% | 1,219,200 |
| 2008-12-18 | 39,496.26 | 39,784.67 | 38,727.96 | 39,131.23 | -365.03 | -0.92% | 0 |
| 2008-12-17 | 39,947.43 | 40,497.88 | 38,994.84 | 39,536.27 | -411.16 | -1.03% | 0 |
| 2008-12-16 | 39,993.46 | 40,361.19 | 39,121.47 | 39,947.43 | -46.03 | -0.12% | 0 |
| 2008-12-15 | 38,323.71 | 39,993.46 | 38,323.71 | 39,993.46 | +1,669.75 | +4.36% | 0 |
| 2008-12-12 | 38,517.00 | 39,374.00 | 37,014.00 | 39,374.00 | +857.00 | +2.23% | 1,692,800 |
| 2008-12-11 | 38,516.79 | 39,373.86 | 37,013.62 | 39,373.86 | +857.07 | +2.23% | 0 |
| 2008-12-10 | 39,009.01 | 39,879.77 | 38,515.18 | 38,519.07 | -489.94 | -1.26% | 0 |
| 2008-12-09 | 37,972.37 | 39,748.21 | 37,972.37 | 39,015.44 | +1,043.07 | +2.75% | 0 |
| 2008-12-08 | 38,322.03 | 38,863.49 | 37,652.93 | 37,968.11 | -353.92 | -0.92% | 0 |
| 2008-12-05 | 35,125.00 | 35,435.00 | 34,013.00 | 35,347.00 | +222.00 | +0.63% | 1,929,800 |
| 2008-12-04 | 35,124.83 | 35,434.53 | 34,012.69 | 35,347.39 | +222.56 | +0.63% | 0 |
| 2008-12-03 | 35,320.53 | 35,943.94 | 35,127.77 | 35,127.77 | -192.76 | -0.55% | 0 |
| 2008-12-02 | 35,001.31 | 35,465.61 | 33,798.48 | 35,293.67 | +292.36 | +0.84% | 0 |
| 2008-12-01 | 34,742.83 | 35,734.49 | 34,742.83 | 35,000.84 | +258.01 | +0.74% | 0 |
| 2008-11-28 | 36,216.00 | 37,217.00 | 35,944.00 | 36,596.00 | +380.00 | +1.05% | 1,547,400 |
| 2008-11-27 | 36,216.48 | 37,216.66 | 35,943.96 | 36,595.87 | +379.39 | +1.05% | 0 |
| 2008-11-26 | 36,470.37 | 36,817.16 | 36,114.26 | 36,212.65 | -257.72 | -0.71% | 0 |
| 2008-11-25 | 34,813.77 | 36,877.21 | 34,318.76 | 36,469.61 | +1,655.84 | +4.76% | 0 |
| 2008-11-24 | 34,189.05 | 35,531.25 | 33,620.31 | 34,812.86 | +623.81 | +1.82% | 0 |
| 2008-11-21 | 33,403.00 | 33,403.00 | 31,081.00 | 31,251.00 | -2,152.00 | -6.44% | 1,894,800 |
| 2008-11-20 | 33,402.82 | 33,402.82 | 31,080.99 | 31,238.61 | -2,164.21 | -6.48% | 0 |
| 2008-11-19 | 34,098.00 | 34,786.00 | 33,275.00 | 33,405.00 | -693.00 | -2.03% | 1,567,200 |
| 2008-11-18 | 34,097.76 | 34,785.53 | 33,274.96 | 33,404.55 | -693.21 | -2.03% | 0 |
| 2008-11-17 | 35,698.06 | 35,698.06 | 33,882.26 | 34,094.66 | -1,603.40 | -4.49% | 0 |
| 2008-11-14 | 36,003.00 | 36,697.00 | 35,016.00 | 35,789.00 | -214.00 | -0.59% | 1,628,600 |
| 2008-11-13 | 36,002.88 | 36,696.86 | 35,015.93 | 35,771.22 | -231.66 | -0.64% | 0 |
| 2008-11-12 | 34,373.88 | 36,237.51 | 33,645.08 | 35,993.33 | +1,619.45 | +4.71% | 0 |
| 2008-11-11 | 37,261.02 | 37,261.02 | 34,237.63 | 34,373.99 | -2,887.03 | -7.75% | 0 |
| 2008-11-10 | 36,775.18 | 37,628.78 | 35,515.21 | 37,254.18 | +479.00 | +1.30% | 0 |
| 2008-11-07 | 36,362.00 | 37,716.00 | 36,297.00 | 36,665.00 | +303.00 | +0.83% | 1,764,400 |
| 2008-11-06 | 36,361.91 | 37,716.28 | 36,322.42 | 36,665.11 | +303.20 | +0.83% | 0 |
| 2008-11-05 | 37,785.66 | 37,785.66 | 35,386.61 | 36,361.91 | -1,423.75 | -3.77% | 0 |
| 2008-11-04 | 40,245.35 | 40,245.35 | 37,710.75 | 37,785.66 | -2,459.69 | -6.11% | 0 |
| 2008-11-03 | 38,256.12 | 41,002.95 | 38,256.12 | 40,252.13 | +1,996.01 | +5.22% | 0 |
| 2008-10-31 | 37,447.00 | 37,945.00 | 35,858.00 | 37,257.00 | -190.00 | -0.51% | 2,002,000 |
| 2008-10-30 | 37,447.16 | 37,944.97 | 35,859.99 | 37,256.84 | -190.32 | -0.51% | 0 |
| 2008-10-29 | 34,851.56 | 37,589.69 | 34,851.56 | 37,448.77 | +2,597.21 | +7.45% | 0 |
| 2008-10-28 | 33,386.65 | 35,765.99 | 33,386.65 | 34,845.21 | +1,458.56 | +4.37% | 0 |
| 2008-10-27 | 29,438.28 | 33,386.65 | 29,438.28 | 33,386.65 | +3,948.37 | +13.41% | 0 |
| 2008-10-24 | 33,809.00 | 33,809.00 | 30,788.00 | 31,482.00 | -2,327.00 | -6.88% | 2,251,800 |
| 2008-10-23 | 33,809.11 | 33,809.11 | 30,787.62 | 31,481.55 | -2,327.56 | -6.88% | 0 |
| 2008-10-22 | 35,069.28 | 35,776.51 | 32,706.01 | 33,818.49 | -1,250.79 | -3.57% | 0 |
| 2008-10-21 | 39,042.77 | 39,042.77 | 35,027.86 | 35,069.73 | -3,973.04 | -10.18% | 0 |
| 2008-10-20 | 39,439.81 | 39,979.88 | 38,083.32 | 39,043.39 | -396.42 | -1.01% | 0 |
| 2008-10-17 | 36,440.00 | 38,342.00 | 35,834.00 | 36,399.00 | -41.00 | -0.11% | 1,849,400 |
| 2008-10-16 | 36,439.98 | 38,341.77 | 35,834.15 | 36,399.09 | -40.89 | -0.11% | 0 |
| 2008-10-15 | 36,835.46 | 37,386.17 | 33,752.08 | 36,441.72 | -393.74 | -1.07% | 0 |
| 2008-10-14 | 41,567.07 | 41,567.07 | 35,438.89 | 36,833.02 | -4,734.05 | -11.39% | 0 |
| 2008-10-13 | 40,833.05 | 43,753.27 | 40,218.33 | 41,569.03 | +735.98 | +1.80% | 0 |
| 2008-10-10 | 37,079.00 | 37,079.00 | 33,238.00 | 35,610.00 | -1,469.00 | -3.96% | 2,444,600 |
| 2008-10-09 | 37,079.21 | 37,079.21 | 33,237.71 | 35,609.54 | -1,469.67 | -3.96% | 0 |
| 2008-10-08 | 38,593.54 | 40,478.99 | 36,832.45 | 37,089.29 | -1,504.25 | -3.90% | 0 |
| 2008-10-07 | 40,136.99 | 40,439.46 | 37,597.49 | 38,593.54 | -1,543.45 | -3.85% | 0 |
| 2008-10-06 | 42,103.51 | 43,166.65 | 39,582.63 | 40,139.85 | -1,963.66 | -4.66% | 0 |
| 2008-10-03 | 46,155.00 | 48,075.00 | 44,158.00 | 44,517.00 | -1,638.00 | -3.55% | 1,577,200 |
| 2008-10-02 | 46,155.22 | 48,042.24 | 44,158.09 | 44,517.32 | -1,637.90 | -3.55% | 0 |
| 2008-10-01 | 49,805.26 | 49,805.26 | 45,113.44 | 46,132.62 | -3,672.64 | -7.37% | 0 |
| 2008-09-30 | 49,537.66 | 49,833.82 | 47,640.83 | 49,798.65 | +260.99 | +0.53% | 0 |
| 2008-09-29 | 46,026.37 | 49,541.27 | 46,026.37 | 49,541.27 | +3,514.90 | +7.64% | 0 |
| 2008-09-26 | 51,824.00 | 51,824.00 | 49,902.00 | 50,783.00 | -1,041.00 | -2.01% | 1,989,400 |
| 2008-09-25 | 51,819.73 | 51,819.73 | 49,902.43 | 50,782.99 | -1,036.74 | -2.00% | 0 |
| 2008-09-24 | 49,848.14 | 51,866.67 | 49,848.14 | 51,828.46 | +1,980.32 | +3.97% | 0 |
| 2008-09-23 | 49,598.31 | 50,747.35 | 49,598.31 | 49,842.99 | +244.68 | +0.49% | 0 |
| 2008-09-22 | 51,536.57 | 51,856.04 | 49,288.71 | 49,593.17 | -1,943.40 | -3.77% | 0 |
| 2008-09-19 | 48,424.00 | 53,168.00 | 48,424.00 | 53,055.00 | +4,631.00 | +9.56% | 2,103,800 |
| 2008-09-18 | 48,441.42 | 53,168.32 | 48,441.42 | 51,696.59 | +3,255.17 | +6.72% | 0 |
| 2008-09-17 | 45,919.83 | 49,002.18 | 45,294.81 | 48,422.75 | +2,502.92 | +5.45% | 0 |
| 2008-09-16 | 49,218.19 | 49,218.19 | 45,859.02 | 47,006.27 | -2,211.92 | -4.49% | 0 |
| 2008-09-15 | 48,403.94 | 49,312.82 | 46,260.53 | 48,970.53 | +566.59 | +1.17% | 0 |
| 2008-09-12 | 51,267.00 | 52,591.00 | 50,789.00 | 52,393.00 | +1,126.00 | +2.20% | 1,393,800 |
| 2008-09-11 | 51,267.07 | 52,590.63 | 50,789.43 | 52,392.86 | +1,125.79 | +2.20% | 0 |
| 2008-09-10 | 49,628.61 | 51,220.81 | 48,216.77 | 51,220.81 | +1,592.20 | +3.21% | 0 |
| 2008-09-09 | 48,439.44 | 49,956.55 | 47,606.11 | 49,633.16 | +1,193.72 | +2.46% | 0 |
| 2008-09-08 | 50,660.01 | 50,710.98 | 48,418.56 | 48,431.94 | -2,228.07 | -4.40% | 0 |
| 2008-09-05 | 51,404.00 | 51,940.00 | 50,092.00 | 51,940.00 | +536.00 | +1.04% | 1,441,600 |
| 2008-09-04 | 51,404.44 | 51,913.12 | 50,091.55 | 51,913.12 | +508.68 | +0.99% | 0 |
| 2008-09-03 | 53,527.01 | 53,749.46 | 51,156.99 | 51,408.54 | -2,118.47 | -3.96% | 0 |
| 2008-09-02 | 54,433.61 | 55,241.03 | 52,891.08 | 53,527.01 | -906.60 | -1.67% | 0 |
| 2008-09-01 | 55,161.44 | 55,412.49 | 54,207.07 | 54,404.41 | -757.03 | -1.37% | 0 |
| 2008-08-29 | 56,388.00 | 56,856.00 | 55,678.00 | 55,680.00 | -708.00 | -1.26% | 1,102,400 |
| 2008-08-28 | 56,388.21 | 56,856.23 | 55,677.65 | 55,680.41 | -707.80 | -1.26% | 0 |
| 2008-08-27 | 55,515.95 | 56,523.72 | 55,515.95 | 56,382.22 | +866.27 | +1.56% | 0 |
| 2008-08-26 | 54,365.76 | 55,591.07 | 54,365.76 | 55,519.24 | +1,153.48 | +2.12% | 0 |
| 2008-08-25 | 54,477.25 | 55,088.13 | 54,152.96 | 54,343.59 | -133.66 | -0.25% | 0 |
| 2008-08-22 | 55,933.00 | 56,430.00 | 55,202.00 | 55,850.00 | -83.00 | -0.15% | 823,400 |
| 2008-08-21 | 55,933.21 | 56,430.48 | 55,201.61 | 55,850.13 | -83.08 | -0.15% | 0 |
| 2008-08-20 | 55,379.54 | 56,144.39 | 55,379.54 | 55,934.69 | +555.15 | +1.00% | 0 |
| 2008-08-19 | 53,640.51 | 55,545.42 | 53,640.51 | 55,377.15 | +1,736.64 | +3.24% | 0 |
| 2008-08-18 | 53,326.23 | 54,328.94 | 52,344.56 | 53,638.69 | +312.46 | +0.59% | 0 |
| 2008-08-15 | 55,137.00 | 55,307.00 | 53,831.00 | 54,244.00 | -893.00 | -1.62% | 945,800 |
| 2008-08-14 | 55,136.96 | 55,306.52 | 53,831.34 | 54,244.03 | -892.93 | -1.62% | 0 |
| 2008-08-13 | 54,573.15 | 55,725.01 | 54,573.15 | 55,138.35 | +565.20 | +1.04% | 0 |
| 2008-08-12 | 54,509.03 | 55,491.72 | 54,035.14 | 54,573.18 | +64.15 | +0.12% | 0 |
| 2008-08-11 | 54,721.04 | 55,354.02 | 54,324.61 | 54,502.97 | -218.07 | -0.40% | 0 |
| 2008-08-08 | 57,018.00 | 57,146.00 | 56,152.00 | 56,584.00 | -434.00 | -0.76% | 1,054,200 |
| 2008-08-07 | 57,017.58 | 57,143.56 | 56,151.64 | 56,586.42 | -431.16 | -0.76% | 0 |
| 2008-08-06 | 57,600.34 | 57,941.98 | 56,960.27 | 57,017.55 | -582.79 | -1.01% | 0 |
| 2008-08-05 | 56,472.73 | 57,812.74 | 56,472.73 | 57,542.49 | +1,069.76 | +1.89% | 0 |
| 2008-08-04 | 55,609.07 | 56,974.24 | 55,609.07 | 56,470.59 | +861.52 | +1.55% | 0 |
| 2008-08-01 | 59,505.00 | 59,505.00 | 57,492.00 | 57,630.00 | -1,875.00 | -3.15% | 999,400 |
| 2008-07-31 | 59,505.17 | 59,505.17 | 57,492.79 | 57,630.35 | -1,874.82 | -3.15% | 0 |
| 2008-07-30 | 59,997.64 | 60,022.54 | 59,225.49 | 59,505.17 | -492.47 | -0.82% | 0 |
| 2008-07-29 | 58,069.19 | 59,997.64 | 58,069.19 | 59,997.64 | +1,928.45 | +3.32% | 0 |
| 2008-07-28 | 56,869.02 | 58,042.87 | 56,869.02 | 58,042.87 | +1,173.85 | +2.06% | 0 |
| 2008-07-25 | 57,420.00 | 57,711.00 | 56,418.00 | 57,199.00 | -221.00 | -0.39% | 1,183,400 |
| 2008-07-24 | 57,419.58 | 57,710.57 | 56,417.98 | 57,199.14 | -220.44 | -0.38% | 0 |
| 2008-07-23 | 59,425.41 | 59,640.92 | 57,333.53 | 57,434.37 | -1,991.04 | -3.35% | 0 |
| 2008-07-22 | 59,646.25 | 60,242.02 | 59,312.55 | 59,420.86 | -225.39 | -0.38% | 0 |
| 2008-07-21 | 60,771.79 | 60,775.07 | 59,230.55 | 59,647.32 | -1,124.47 | -1.85% | 0 |
| 2008-07-18 | 60,106.00 | 61,299.00 | 59,479.00 | 59,988.00 | -118.00 | -0.20% | 1,230,600 |
| 2008-07-17 | 60,105.81 | 61,298.98 | 59,479.22 | 59,972.25 | -133.56 | -0.22% | 0 |
| 2008-07-16 | 62,062.53 | 62,606.12 | 59,984.68 | 60,108.72 | -1,953.81 | -3.15% | 0 |
| 2008-07-15 | 61,018.09 | 62,157.09 | 60,863.47 | 62,056.47 | +1,038.38 | +1.70% | 0 |
| 2008-07-14 | 60,638.14 | 61,678.51 | 58,789.86 | 61,015.09 | +376.95 | +0.62% | 0 |
| 2008-07-11 | 60,256.00 | 61,053.00 | 59,603.00 | 60,148.00 | -108.00 | -0.18% | 1,051,000 |
| 2008-07-10 | 60,256.07 | 61,053.44 | 59,602.76 | 60,148.26 | -107.81 | -0.18% | 0 |
| 2008-07-09 | 59,491.71 | 60,588.93 | 58,337.52 | 60,252.74 | +761.03 | +1.28% | 0 |
| 2008-07-08 | 59,081.00 | 59,536.00 | 57,945.00 | 59,536.00 | +455.00 | +0.77% | 1,235,600 |
| 2008-07-07 | 59,067.66 | 59,535.95 | 57,945.36 | 59,535.95 | +468.29 | +0.79% | 0 |
| 2008-07-04 | 59,266.00 | 59,779.00 | 58,786.00 | 59,365.00 | +99.00 | +0.17% | 642,000 |
| 2008-07-03 | 59,266.14 | 59,778.93 | 58,785.94 | 59,365.35 | +99.21 | +0.17% | 0 |
| 2008-07-02 | 61,093.82 | 61,600.61 | 59,242.85 | 59,273.38 | -1,820.44 | -2.98% | 0 |
| 2008-07-01 | 63,467.22 | 63,921.48 | 61,031.48 | 61,106.22 | -2,361.00 | -3.72% | 0 |
| 2008-06-30 | 65,017.58 | 65,017.58 | 62,910.95 | 63,396.19 | -1,621.39 | -2.49% | 0 |
| 2008-06-27 | 63,951.00 | 64,624.00 | 63,881.00 | 64,321.00 | +370.00 | +0.58% | 1,100,000 |
| 2008-06-26 | 63,951.27 | 64,623.64 | 63,880.73 | 64,321.11 | +369.84 | +0.58% | 0 |
| 2008-06-25 | 65,804.44 | 65,804.44 | 63,695.02 | 63,946.92 | -1,857.52 | -2.82% | 0 |
| 2008-06-24 | 64,187.74 | 66,305.09 | 64,187.74 | 65,853.34 | +1,665.61 | +2.59% | 0 |
| 2008-06-23 | 64,635.81 | 65,083.85 | 63,713.42 | 64,167.77 | -468.04 | -0.72% | 0 |
| 2008-06-20 | 66,584.00 | 66,611.00 | 64,602.00 | 64,614.00 | -1,970.00 | -2.96% | 1,141,400 |
| 2008-06-19 | 66,584.20 | 66,610.50 | 64,602.00 | 64,613.70 | -1,970.50 | -2.96% | 0 |
| 2008-06-18 | 67,089.90 | 67,338.60 | 66,182.20 | 66,590.40 | -499.50 | -0.74% | 0 |
| 2008-06-17 | 68,430.90 | 68,430.90 | 66,917.40 | 67,090.40 | -1,340.50 | -1.96% | 0 |
| 2008-06-16 | 67,284.10 | 69,028.80 | 67,284.10 | 68,437.50 | +1,153.40 | +1.71% | 0 |
| 2008-06-13 | 67,326.00 | 67,885.00 | 66,907.00 | 67,204.00 | -122.00 | -0.18% | 917,400 |
| 2008-06-12 | 67,325.50 | 67,884.50 | 66,906.50 | 67,203.50 | -122.00 | -0.18% | 0 |
| 2008-06-11 | 66,797.70 | 67,958.40 | 66,797.70 | 67,752.80 | +955.09 | +1.43% | 0 |
| 2008-06-10 | 67,774.90 | 68,061.40 | 66,714.60 | 66,794.70 | -980.20 | -1.45% | 0 |
| 2008-06-09 | 69,275.40 | 69,275.40 | 67,066.80 | 67,774.90 | -1,500.50 | -2.17% | 0 |
| 2008-06-06 | 71,208.00 | 71,211.00 | 69,515.00 | 69,786.00 | -1,422.00 | -2.00% | 1,199,800 |
| 2008-06-05 | 71,207.80 | 71,210.80 | 69,515.30 | 69,785.80 | -1,422.00 | -2.00% | 0 |
| 2008-06-04 | 68,673.80 | 71,234.80 | 68,673.80 | 71,234.80 | +2,561.00 | +3.73% | 0 |
| 2008-06-03 | 70,011.90 | 70,011.90 | 68,464.50 | 68,673.10 | -1,338.80 | -1.91% | 0 |
| 2008-06-02 | 71,897.20 | 72,018.70 | 69,602.00 | 70,011.90 | -1,885.30 | -2.62% | 0 |
| 2008-05-30 | 71,798.00 | 72,862.00 | 71,766.00 | 72,593.00 | +795.00 | +1.11% | 1,770,400 |
| 2008-05-29 | 71,797.50 | 72,861.90 | 71,766.30 | 72,592.50 | +795.00 | +1.11% | 0 |
| 2008-05-28 | 73,154.10 | 73,920.30 | 71,694.80 | 71,797.50 | -1,356.60 | -1.85% | 0 |
| 2008-05-27 | 70,994.70 | 73,179.70 | 70,733.50 | 73,153.20 | +2,158.50 | +3.04% | 0 |
| 2008-05-26 | 71,629.10 | 71,659.20 | 70,334.80 | 70,992.00 | -637.10 | -0.89% | 0 |
| 2008-05-23 | 72,295.00 | 72,295.00 | 70,774.00 | 71,452.00 | -843.00 | -1.17% | 1,094,000 |
| 2008-05-22 | 72,295.20 | 72,295.20 | 70,774.20 | 71,451.80 | -843.41 | -1.17% | 0 |
| 2008-05-21 | 73,508.00 | 73,780.00 | 72,150.00 | 72,295.00 | -1,213.00 | -1.65% | 1,465,000 |
| 2008-05-20 | 73,507.60 | 73,779.60 | 72,149.60 | 72,294.80 | -1,212.80 | -1.65% | 0 |
| 2008-05-19 | 72,767.00 | 73,794.00 | 72,458.00 | 73,439.00 | +672.00 | +0.92% | 1,494,600 |
| 2008-05-16 | 71,496.00 | 72,767.00 | 71,496.00 | 72,767.00 | +1,271.00 | +1.78% | 1,348,800 |
| 2008-05-15 | 71,496.10 | 72,766.90 | 71,496.10 | 72,766.90 | +1,270.80 | +1.78% | 0 |
| 2008-05-14 | 70,031.10 | 71,492.30 | 70,031.10 | 71,492.30 | +1,461.20 | +2.09% | 0 |
| 2008-05-13 | 70,495.00 | 70,966.30 | 70,026.60 | 70,026.60 | -468.40 | -0.66% | 0 |
| 2008-05-12 | 70,422.20 | 71,084.30 | 70,107.60 | 70,503.20 | +81.00 | +0.12% | 0 |
| 2008-05-09 | 69,722.00 | 69,722.00 | 68,764.00 | 69,646.00 | -76.00 | -0.11% | 841,200 |
| 2008-05-08 | 69,721.80 | 69,721.80 | 68,764.00 | 69,645.70 | -76.09 | -0.11% | 0 |
| 2008-05-07 | 69,020.90 | 69,876.90 | 69,013.50 | 69,722.20 | +701.30 | +1.02% | 0 |
| 2008-05-06 | 70,201.30 | 70,545.10 | 68,599.10 | 69,017.60 | -1,183.70 | -1.69% | 0 |
| 2008-05-05 | 70,175.10 | 70,215.10 | 69,561.40 | 70,195.20 | +20.10 | +0.03% | 0 |
| 2008-05-02 | 67,869.00 | 70,973.00 | 67,865.00 | 69,366.00 | +1,497.00 | +2.21% | 1,981,800 |
| 2008-05-01 | 67,868.80 | 70,973.00 | 67,865.00 | 69,366.30 | +1,497.50 | +2.21% | 0 |
| 2008-04-30 | 63,826.00 | 68,038.00 | 63,826.00 | 67,868.00 | +4,042.00 | +6.33% | 2,112,800 |
| 2008-04-29 | 63,825.70 | 68,037.80 | 63,825.70 | 67,868.40 | +4,042.70 | +6.33% | 0 |
| 2008-04-28 | 65,677.70 | 65,677.70 | 63,705.50 | 63,825.70 | -1,852.00 | -2.82% | 0 |
| 2008-04-25 | 64,576.00 | 65,253.00 | 64,172.00 | 65,187.00 | +611.00 | +0.95% | 1,111,000 |
| 2008-04-24 | 64,576.40 | 65,252.90 | 64,172.20 | 65,187.30 | +610.90 | +0.95% | 0 |
| 2008-04-23 | 64,946.20 | 65,086.20 | 64,223.00 | 64,576.20 | -370.00 | -0.57% | 0 |
| 2008-04-22 | 65,413.40 | 65,689.30 | 64,913.70 | 64,947.50 | -465.90 | -0.71% | 0 |
| 2008-04-21 | 64,921.80 | 65,689.30 | 64,921.80 | 65,412.60 | +490.80 | +0.76% | 0 |
| 2008-04-18 | 64,554.00 | 65,384.00 | 64,554.00 | 64,923.00 | +369.00 | +0.57% | 856,800 |
| 2008-04-17 | 64,553.70 | 65,384.30 | 64,553.70 | 64,922.60 | +368.90 | +0.57% | 0 |
| 2008-04-16 | 64,150.00 | 64,944.60 | 63,598.50 | 64,552.40 | +402.40 | +0.63% | 0 |
| 2008-04-15 | 62,624.50 | 64,314.30 | 62,624.50 | 64,151.90 | +1,527.40 | +2.44% | 0 |
| 2008-04-14 | 62,150.90 | 62,824.60 | 62,150.90 | 62,618.30 | +467.40 | +0.75% | 0 |
| 2008-04-11 | 63,526.00 | 63,526.00 | 62,459.00 | 62,585.00 | -941.00 | -1.48% | 696,800 |
| 2008-04-10 | 63,525.60 | 63,525.60 | 62,458.50 | 62,585.20 | -940.40 | -1.48% | 0 |
| 2008-04-09 | 63,475.40 | 63,645.70 | 62,712.00 | 63,527.10 | +51.70 | +0.08% | 0 |
| 2008-04-08 | 64,539.50 | 64,620.60 | 63,166.70 | 63,476.90 | -1,062.60 | -1.65% | 0 |
| 2008-04-07 | 64,179.90 | 64,832.80 | 63,452.80 | 64,539.50 | +359.60 | +0.56% | 0 |
| 2008-04-04 | 64,177.00 | 64,630.00 | 63,906.00 | 64,446.00 | +269.00 | +0.42% | 812,800 |
| 2008-04-03 | 64,177.30 | 64,629.60 | 63,905.50 | 64,445.90 | +268.60 | +0.42% | 0 |
| 2008-04-02 | 63,367.20 | 64,731.10 | 62,792.80 | 64,175.00 | +807.80 | +1.27% | 0 |
| 2008-04-01 | 62,775.20 | 63,816.20 | 62,775.20 | 63,364.30 | +589.10 | +0.94% | 0 |
| 2008-03-31 | 60,965.00 | 62,787.70 | 60,965.00 | 62,774.80 | +1,809.80 | +2.97% | 0 |
| 2008-03-28 | 60,762.00 | 61,062.00 | 60,192.00 | 60,452.00 | -310.00 | -0.51% | 1,673,400 |
| 2008-03-27 | 60,762.10 | 61,061.60 | 60,192.30 | 60,452.10 | -310.00 | -0.51% | 0 |
| 2008-03-26 | 61,418.10 | 62,199.80 | 60,678.70 | 60,761.60 | -656.50 | -1.07% | 0 |
| 2008-03-25 | 61,234.00 | 61,848.80 | 60,758.60 | 61,415.20 | +181.20 | +0.30% | 0 |
| 2008-03-24 | 59,820.00 | 61,616.20 | 59,820.00 | 61,234.00 | +1,414.00 | +2.36% | 0 |
| 2008-03-20 | 58,818.00 | 59,170.00 | 57,824.00 | 58,987.00 | +169.00 | +0.29% | 2,717,800 |
| 2008-03-19 | 58,818.10 | 59,169.90 | 57,824.10 | 58,987.30 | +169.20 | +0.29% | 0 |
| 2008-03-18 | 61,936.10 | 62,372.30 | 58,805.40 | 58,827.30 | -3,108.80 | -5.02% | 0 |
| 2008-03-17 | 60,039.80 | 61,932.70 | 60,039.80 | 61,932.70 | +1,892.90 | +3.15% | 0 |
| 2008-03-14 | 62,280.00 | 63,028.00 | 60,710.00 | 61,991.00 | -289.00 | -0.46% | 2,813,200 |
| 2008-03-13 | 62,279.70 | 63,027.50 | 60,709.60 | 61,990.90 | -288.80 | -0.46% | 0 |
| 2008-03-12 | 62,174.60 | 62,412.60 | 60,167.90 | 62,279.70 | +105.10 | +0.17% | 0 |
| 2008-03-11 | 62,378.00 | 63,036.10 | 62,022.10 | 62,176.50 | -201.50 | -0.32% | 0 |
| 2008-03-10 | 60,005.70 | 62,367.70 | 60,005.70 | 62,367.70 | +2,362.00 | +3.94% | 0 |
| 2008-03-07 | 62,973.00 | 62,973.00 | 61,382.00 | 61,868.00 | -1,105.00 | -1.76% | 2,489,000 |
| 2008-03-06 | 62,972.60 | 62,972.60 | 61,382.10 | 61,812.50 | -1,160.10 | -1.84% | 0 |
| 2008-03-05 | 64,630.50 | 64,676.40 | 63,089.90 | 63,121.70 | -1,508.80 | -2.33% | 0 |
| 2008-03-04 | 63,653.40 | 65,044.70 | 63,653.40 | 64,696.60 | +1,043.20 | +1.64% | 0 |
| 2008-03-03 | 64,486.40 | 64,530.40 | 62,745.40 | 63,600.90 | -885.50 | -1.37% | 0 |
| 2008-02-29 | 65,553.00 | 65,553.00 | 63,482.00 | 63,489.00 | -2,064.00 | -3.15% | 2,817,000 |
| 2008-02-28 | 65,552.90 | 65,552.90 | 63,482.30 | 63,585.60 | -1,967.30 | -3.00% | 0 |
| 2008-02-27 | 65,494.80 | 66,005.10 | 65,248.20 | 65,452.30 | -42.50 | -0.06% | 0 |
| 2008-02-26 | 65,177.80 | 65,968.10 | 64,647.40 | 65,550.10 | +372.30 | +0.57% | 0 |
| 2008-02-25 | 64,994.00 | 65,399.10 | 63,983.10 | 65,245.20 | +251.20 | +0.39% | 0 |
| 2008-02-22 | 63,780.00 | 64,609.00 | 63,360.00 | 64,609.00 | +829.00 | +1.30% | 2,075,800 |
| 2008-02-21 | 63,780.40 | 64,554.40 | 63,360.20 | 64,442.50 | +662.10 | +1.04% | 0 |
| 2008-02-20 | 63,747.60 | 64,631.20 | 63,620.30 | 63,671.80 | -75.80 | -0.12% | 0 |
| 2008-02-19 | 62,292.00 | 63,780.00 | 61,634.10 | 63,525.40 | +1,233.40 | +1.98% | 0 |
| 2008-02-18 | 62,801.40 | 63,589.60 | 62,180.10 | 62,229.90 | -571.50 | -0.91% | 0 |
| 2008-02-15 | 61,803.00 | 61,803.00 | 60,717.00 | 61,272.00 | -531.00 | -0.86% | 2,353,000 |
| 2008-02-14 | 61,803.00 | 61,803.00 | 60,716.70 | 61,271.80 | -531.20 | -0.86% | 0 |
| 2008-02-13 | 62,595.10 | 63,224.10 | 61,737.10 | 61,818.90 | -776.20 | -1.24% | 0 |
| 2008-02-12 | 61,801.70 | 63,001.90 | 61,801.70 | 62,590.60 | +788.90 | +1.28% | 0 |
| 2008-02-11 | 60,645.00 | 62,827.70 | 60,645.00 | 61,805.40 | +1,160.40 | +1.91% | 0 |
| 2008-02-08 | 58,967.00 | 59,520.00 | 58,843.00 | 59,076.00 | +109.00 | +0.19% | 2,023,200 |
| 2008-02-07 | 58,966.60 | 59,519.60 | 58,842.90 | 59,075.90 | +109.30 | +0.19% | 0 |
| 2008-02-06 | 58,965.10 | 59,581.40 | 58,029.70 | 58,965.40 | +0.30 | +0.00% | 0 |
| 2008-02-05 | 61,076.20 | 61,076.20 | 58,742.10 | 58,968.50 | -2,107.70 | -3.45% | 0 |
| 2008-02-01 | 59,491.00 | 61,187.00 | 59,491.00 | 61,080.00 | +1,589.00 | +2.67% | 3,601,800 |
| 2008-01-31 | 59,490.90 | 61,186.90 | 59,490.90 | 61,079.80 | +1,588.90 | +2.67% | 0 |
| 2008-01-30 | 60,287.60 | 60,287.60 | 57,886.00 | 59,490.40 | -797.20 | -1.32% | 0 |
| 2008-01-29 | 59,521.50 | 60,289.40 | 58,751.60 | 60,289.40 | +767.90 | +1.29% | 0 |
| 2008-01-28 | 58,597.30 | 59,714.70 | 58,597.30 | 59,529.50 | +932.20 | +1.59% | 0 |
| 2008-01-24 | 54,242.00 | 57,675.00 | 54,242.00 | 57,463.00 | +3,221.00 | +5.94% | 3,801,800 |
| 2008-01-23 | 54,242.44 | 57,674.99 | 54,242.44 | 57,463.31 | +3,220.87 | +5.94% | 0 |
| 2008-01-22 | 56,098.33 | 56,098.33 | 53,010.96 | 54,234.82 | -1,863.51 | -3.32% | 0 |
| 2008-01-21 | 53,704.88 | 56,540.56 | 53,609.69 | 55,740.55 | +2,035.67 | +3.79% | 0 |
| 2008-01-18 | 57,039.00 | 58,291.00 | 56,241.00 | 57,506.00 | +467.00 | +0.82% | 5,810,600 |
| 2008-01-17 | 57,039.43 | 58,290.57 | 56,241.32 | 57,506.47 | +467.04 | +0.82% | 0 |
| 2008-01-16 | 58,773.45 | 59,643.17 | 56,734.43 | 57,036.85 | -1,736.60 | -2.95% | 0 |
| 2008-01-15 | 59,905.53 | 59,905.53 | 58,077.04 | 58,777.45 | -1,128.08 | -1.88% | 0 |
| 2008-01-14 | 62,062.91 | 62,062.91 | 59,896.79 | 59,907.06 | -2,155.85 | -3.47% | 0 |
| 2008-01-11 | 63,514.00 | 63,514.00 | 61,942.00 | 61,942.00 | -1,572.00 | -2.48% | 2,920,600 |
| 2008-01-10 | 63,514.16 | 63,514.16 | 61,942.36 | 61,942.36 | -1,571.80 | -2.47% | 0 |
| 2008-01-09 | 62,677.21 | 63,614.65 | 62,593.99 | 63,515.48 | +838.27 | +1.34% | 0 |
| 2008-01-08 | 62,025.04 | 62,673.69 | 61,499.29 | 62,673.69 | +648.65 | +1.05% | 0 |
| 2008-01-07 | 60,771.31 | 62,650.11 | 60,771.31 | 62,080.73 | +1,309.42 | +2.15% | 0 |
| 2008-01-04 | 62,898.00 | 63,436.00 | 60,574.00 | 61,037.00 | -1,861.00 | -2.96% | 2,613,800 |
| 2008-01-03 | 62,898.15 | 63,436.15 | 60,574.03 | 61,036.61 | -1,861.54 | -2.96% | 0 |
| 2008-01-02 | 62,814.32 | 63,129.16 | 62,555.62 | 62,891.97 | +77.65 | +0.12% | 0 |
| 2008-01-01 | 63,884.68 | 63,906.07 | 62,658.66 | 62,815.13 | -1,069.55 | -1.67% | 0 |
| 2007-12-28 | 63,776.00 | 64,124.00 | 63,598.00 | 63,886.00 | +110.00 | +0.17% | 2,588,600 |
| 2007-12-27 | 63,776.07 | 64,123.55 | 63,598.17 | 63,644.87 | -131.20 | -0.21% | 0 |
| 2007-12-26 | 64,324.84 | 64,583.78 | 63,589.81 | 63,774.38 | -550.46 | -0.86% | 0 |
| 2007-12-25 | 63,100.57 | 64,304.39 | 63,100.57 | 64,288.26 | +1,187.69 | +1.88% | 0 |
| 2007-12-21 | 61,725.00 | 63,398.00 | 61,725.00 | 63,098.00 | +1,373.00 | +2.22% | 2,453,000 |
| 2007-12-20 | 61,758.28 | 63,397.61 | 61,758.28 | 63,097.71 | +1,339.43 | +2.17% | 0 |
| 2007-12-19 | 61,768.57 | 62,466.67 | 61,416.21 | 61,731.48 | -37.09 | -0.06% | 0 |
| 2007-12-18 | 61,107.88 | 61,733.68 | 60,914.75 | 61,721.71 | +613.83 | +1.00% | 0 |
| 2007-12-17 | 59,832.24 | 61,421.47 | 59,414.24 | 61,096.28 | +1,264.04 | +2.11% | 0 |
| 2007-12-14 | 62,868.00 | 63,455.00 | 62,445.00 | 62,445.00 | -423.00 | -0.67% | 3,054,000 |
| 2007-12-13 | 62,867.81 | 63,454.75 | 62,444.97 | 62,444.97 | -422.84 | -0.67% | 0 |
| 2007-12-12 | 64,512.00 | 66,171.00 | 64,502.00 | 64,742.00 | +230.00 | +0.36% | 0 |
| 2007-12-11 | 64,512.42 | 66,171.43 | 64,502.06 | 64,741.69 | +229.27 | +0.36% | 0 |
| 2007-12-10 | 65,507.35 | 66,450.51 | 64,127.46 | 64,512.26 | -995.09 | -1.52% | 0 |
| 2007-12-07 | 65,789.00 | 66,529.00 | 65,278.00 | 65,639.00 | -150.00 | -0.23% | 2,289,000 |
| 2007-12-06 | 65,789.02 | 66,528.64 | 65,278.28 | 65,638.54 | -150.48 | -0.23% | 0 |
| 2007-12-05 | 64,929.09 | 65,790.81 | 64,691.82 | 65,790.81 | +861.72 | +1.33% | 0 |
| 2007-12-04 | 63,482.96 | 65,203.83 | 63,482.96 | 64,927.96 | +1,445.00 | +2.28% | 0 |
| 2007-12-03 | 63,202.76 | 63,718.58 | 62,372.56 | 63,481.53 | +278.77 | +0.44% | 0 |
| 2007-11-30 | 62,157.00 | 63,701.00 | 62,157.00 | 63,006.00 | +849.00 | +1.37% | 4,849,000 |
| 2007-11-29 | 62,216.68 | 63,701.32 | 62,216.68 | 63,006.16 | +789.48 | +1.27% | 0 |
| 2007-11-28 | 61,719.68 | 63,182.51 | 61,508.67 | 62,156.34 | +436.66 | +0.71% | 0 |
| 2007-11-27 | 59,431.92 | 61,857.99 | 59,431.92 | 61,714.64 | +2,282.72 | +3.84% | 0 |
| 2007-11-26 | 59,008.54 | 59,971.23 | 58,095.92 | 59,424.46 | +415.92 | +0.70% | 0 |
| 2007-11-23 | 60,662.00 | 61,334.00 | 60,662.00 | 60,971.00 | +309.00 | +0.51% | 8,923,600 |
| 2007-11-22 | 60,718.68 | 61,334.35 | 60,661.94 | 60,963.99 | +245.31 | +0.40% | 0 |
| 2007-11-21 | 60,581.54 | 61,101.71 | 60,124.43 | 60,653.01 | +71.47 | +0.12% | 0 |
| 2007-11-20 | 62,335.11 | 62,335.11 | 59,846.62 | 60,581.54 | -1,753.57 | -2.81% | 0 |
| 2007-11-19 | 64,609.00 | 64,609.00 | 62,321.00 | 62,336.00 | -2,273.00 | -3.52% | 3,819,200 |
| 2007-11-16 | 64,634.00 | 64,802.00 | 63,627.00 | 64,609.00 | -25.00 | -0.04% | 4,450,600 |
| 2007-11-15 | 64,634.18 | 64,795.77 | 63,627.27 | 64,609.38 | -24.80 | -0.04% | 0 |
| 2007-11-14 | 62,919.00 | 64,896.00 | 62,919.00 | 64,631.00 | +1,712.00 | +2.72% | 10,894,400 |
| 2007-11-13 | 62,918.68 | 64,895.91 | 62,918.68 | 64,630.87 | +1,712.19 | +2.72% | 0 |
| 2007-11-12 | 61,525.89 | 62,932.68 | 61,034.29 | 62,927.03 | +1,401.14 | +2.28% | 0 |
| 2007-11-09 | 63,571.00 | 65,281.00 | 62,279.00 | 64,321.00 | +750.00 | +1.18% | 6,871,000 |
| 2007-11-08 | 63,571.45 | 65,281.09 | 62,279.04 | 64,320.56 | +749.11 | +1.18% | 0 |
| 2007-11-07 | 63,503.35 | 65,282.55 | 63,159.89 | 63,561.91 | +58.56 | +0.09% | 0 |
| 2007-11-06 | 64,503.43 | 64,602.92 | 63,222.55 | 63,500.62 | -1,002.81 | -1.55% | 0 |
| 2007-11-05 | 63,103.69 | 64,523.51 | 63,103.69 | 64,503.43 | +1,399.74 | +2.22% | 0 |
| 2007-11-01 | 64,050.08 | 64,050.08 | 64,050.08 | 64,050.08 | +0.00 | +0.00% | 0 |
| 2007-10-31 | 65,316.79 | 65,316.86 | 63,773.65 | 64,050.08 | -1,266.71 | -1.94% | 0 |
| 2007-10-30 | 64,385.35 | 65,948.89 | 64,385.35 | 65,319.04 | +933.69 | +1.45% | 0 |
| 2007-10-29 | 65,041.41 | 65,145.19 | 64,264.33 | 64,383.13 | -658.28 | -1.01% | 0 |
| 2007-10-26 | 62,346.00 | 64,320.00 | 62,346.00 | 64,276.00 | +1,930.00 | +3.10% | 6,239,600 |
| 2007-10-25 | 62,345.55 | 64,319.88 | 62,345.55 | 64,275.58 | +1,930.03 | +3.10% | 0 |
| 2007-10-24 | 62,627.95 | 63,206.11 | 61,968.42 | 62,341.49 | -286.46 | -0.46% | 0 |
| 2007-10-23 | 62,693.17 | 62,815.64 | 61,447.77 | 62,624.81 | -68.36 | -0.11% | 0 |
| 2007-10-22 | 61,213.66 | 62,773.27 | 61,213.66 | 62,697.14 | +1,483.48 | +2.42% | 0 |
| 2007-10-19 | 63,270.00 | 63,349.00 | 60,883.00 | 60,894.00 | -2,376.00 | -3.76% | 5,454,000 |
| 2007-10-18 | 63,270.18 | 63,348.94 | 60,882.69 | 60,894.29 | -2,375.89 | -3.76% | 0 |
| 2007-10-17 | 63,192.24 | 63,322.03 | 61,943.44 | 63,261.33 | +69.09 | +0.11% | 0 |
| 2007-10-16 | 61,720.18 | 63,193.67 | 61,482.78 | 63,193.67 | +1,473.49 | +2.39% | 0 |
| 2007-10-15 | 62,964.72 | 62,964.72 | 61,564.64 | 61,720.96 | -1,243.76 | -1.98% | 0 |
| 2007-10-11 | 63,197.00 | 64,169.00 | 61,487.00 | 62,456.00 | -741.00 | -1.17% | 5,273,600 |
| 2007-10-10 | 63,272.13 | 64,168.92 | 61,487.32 | 62,455.77 | -816.36 | -1.29% | 0 |
| 2007-10-09 | 63,549.84 | 63,565.13 | 62,894.13 | 63,197.04 | -352.80 | -0.56% | 0 |
| 2007-10-08 | 62,660.85 | 63,658.27 | 62,660.85 | 63,548.69 | +887.84 | +1.42% | 0 |
| 2007-10-05 | 60,408.00 | 62,704.00 | 60,408.00 | 62,319.00 | +1,911.00 | +3.16% | 9,083,000 |
| 2007-10-04 | 60,408.44 | 62,704.03 | 60,408.44 | 62,318.72 | +1,910.28 | +3.16% | 0 |
| 2007-10-03 | 60,102.34 | 61,080.12 | 59,535.84 | 60,406.72 | +304.38 | +0.51% | 0 |
| 2007-10-02 | 62,020.95 | 62,020.95 | 60,093.52 | 60,098.57 | -1,922.38 | -3.10% | 0 |
| 2007-10-01 | 62,340.81 | 62,356.09 | 61,240.82 | 62,017.12 | -323.69 | -0.52% | 0 |
| 2007-09-28 | 61,054.00 | 61,054.00 | 60,086.00 | 60,465.00 | -589.00 | -0.97% | 5,429,200 |
| 2007-09-27 | 61,054.34 | 61,054.34 | 60,086.15 | 60,465.06 | -589.28 | -0.97% | 0 |
| 2007-09-26 | 59,713.22 | 61,052.44 | 59,713.22 | 61,052.44 | +1,339.22 | +2.24% | 0 |
| 2007-09-25 | 58,912.59 | 59,825.45 | 58,912.59 | 59,714.83 | +802.24 | +1.36% | 0 |
| 2007-09-24 | 58,717.11 | 58,861.96 | 57,968.77 | 58,857.78 | +140.67 | +0.24% | 0 |
| 2007-09-21 | 56,919.00 | 57,899.00 | 56,919.00 | 57,799.00 | +880.00 | +1.55% | 7,360,400 |
| 2007-09-20 | 56,960.14 | 57,899.41 | 56,919.43 | 57,798.79 | +838.65 | +1.47% | 0 |
| 2007-09-19 | 57,262.52 | 57,609.08 | 56,607.45 | 56,906.44 | -356.08 | -0.62% | 0 |
| 2007-09-18 | 56,674.65 | 58,079.23 | 56,674.65 | 57,264.22 | +589.57 | +1.04% | 0 |
| 2007-09-17 | 54,351.04 | 56,844.21 | 54,351.04 | 56,656.65 | +2,305.61 | +4.24% | 0 |
| 2007-09-14 | 54,909.00 | 55,465.00 | 54,378.00 | 54,671.00 | -238.00 | -0.43% | 5,843,200 |
| 2007-09-13 | 54,909.01 | 55,465.17 | 54,378.19 | 54,672.51 | -236.50 | -0.43% | 0 |
| 2007-09-12 | 53,882.71 | 55,086.96 | 53,882.71 | 54,908.18 | +1,025.47 | +1.90% | 0 |
| 2007-09-11 | 53,921.81 | 54,621.83 | 53,718.36 | 53,882.71 | -39.10 | -0.07% | 0 |
| 2007-09-10 | 52,659.64 | 53,953.99 | 52,659.64 | 53,920.57 | +1,260.93 | +2.39% | 0 |
| 2007-09-06 | 54,413.00 | 55,094.00 | 54,413.00 | 54,569.00 | +156.00 | +0.29% | 5,897,800 |
| 2007-09-05 | 54,413.09 | 55,093.97 | 54,413.09 | 54,573.15 | +160.06 | +0.29% | 0 |
| 2007-09-04 | 55,243.23 | 55,243.23 | 54,155.74 | 54,407.83 | -835.40 | -1.51% | 0 |
| 2007-09-03 | 54,833.88 | 55,566.48 | 54,587.92 | 55,250.47 | +416.59 | +0.76% | 0 |
| 2007-08-31 | 52,874.00 | 54,715.00 | 52,874.00 | 54,637.00 | +1,763.00 | +3.33% | 46,496,600 |
| 2007-08-30 | 52,873.78 | 54,714.82 | 52,873.78 | 54,637.24 | +1,763.46 | +3.34% | 0 |
| 2007-08-29 | 52,728.38 | 53,644.79 | 52,223.49 | 52,857.84 | +129.46 | +0.25% | 0 |
| 2007-08-28 | 51,647.07 | 52,809.88 | 51,647.07 | 52,734.64 | +1,087.57 | +2.11% | 0 |
| 2007-08-27 | 53,071.76 | 53,071.76 | 51,389.95 | 51,645.33 | -1,426.43 | -2.69% | 0 |
| 2007-08-24 | 51,845.00 | 52,998.00 | 51,390.00 | 52,998.00 | +1,153.00 | +2.22% | 48,704,200 |
| 2007-08-23 | 51,844.66 | 52,997.56 | 51,389.55 | 52,997.56 | +1,152.90 | +2.22% | 0 |
| 2007-08-22 | 51,744.56 | 52,350.97 | 51,081.89 | 51,848.23 | +103.67 | +0.20% | 0 |
| 2007-08-21 | 49,901.66 | 51,749.19 | 49,815.08 | 51,744.56 | +1,842.90 | +3.69% | 0 |
| 2007-08-20 | 49,225.46 | 50,064.39 | 48,739.15 | 49,815.08 | +589.62 | +1.20% | 0 |
| 2007-08-17 | 48,026.00 | 49,588.00 | 46,877.00 | 48,559.00 | +533.00 | +1.11% | 69,136,800 |
| 2007-08-16 | 48,025.94 | 49,588.36 | 46,892.46 | 48,558.76 | +532.82 | +1.11% | 0 |
| 2007-08-15 | 49,280.59 | 49,280.59 | 44,937.65 | 48,015.55 | -1,265.04 | -2.57% | 0 |
| 2007-08-14 | 50,911.69 | 51,285.66 | 49,106.44 | 49,258.55 | -1,653.14 | -3.25% | 0 |
| 2007-08-13 | 52,434.24 | 52,944.51 | 50,911.75 | 50,911.75 | -1,522.49 | -2.90% | 0 |
| 2007-08-10 | 53,431.00 | 53,431.00 | 51,682.00 | 52,638.00 | -793.00 | -1.48% | 58,812,200 |
| 2007-08-09 | 53,430.84 | 53,430.84 | 51,681.78 | 52,638.13 | -792.71 | -1.48% | 0 |
| 2007-08-08 | 55,213.46 | 55,213.46 | 53,323.52 | 53,430.84 | -1,782.62 | -3.23% | 0 |
| 2007-08-07 | 53,854.35 | 55,615.84 | 53,803.63 | 55,241.37 | +1,387.02 | +2.58% | 0 |
| 2007-08-06 | 53,092.14 | 54,112.71 | 52,745.57 | 53,802.48 | +710.34 | +1.34% | 0 |
| 2007-08-03 | 54,697.00 | 54,725.00 | 52,575.00 | 52,846.00 | -1,851.00 | -3.38% | 83,125,000 |
| 2007-08-02 | 54,696.74 | 54,725.43 | 52,574.67 | 52,846.38 | -1,850.36 | -3.38% | 0 |
| 2007-08-01 | 54,245.44 | 54,959.06 | 54,202.13 | 54,690.92 | +445.48 | +0.82% | 0 |
| 2007-07-31 | 54,170.45 | 54,233.87 | 53,036.04 | 54,233.87 | +63.42 | +0.12% | 0 |
| 2007-07-30 | 54,602.05 | 55,662.03 | 54,169.41 | 54,191.26 | -410.79 | -0.75% | 0 |
| 2007-07-27 | 53,893.00 | 54,407.00 | 52,922.00 | 52,922.00 | -971.00 | -1.80% | 64,166,800 |
| 2007-07-26 | 53,893.15 | 54,407.05 | 52,922.23 | 52,922.23 | -970.92 | -1.80% | 0 |
| 2007-07-25 | 55,998.13 | 55,998.13 | 52,627.44 | 53,893.15 | -2,104.98 | -3.76% | 0 |
| 2007-07-24 | 55,797.38 | 56,409.33 | 54,520.01 | 55,998.54 | +201.16 | +0.36% | 0 |
| 2007-07-23 | 58,036.27 | 58,056.99 | 55,165.47 | 55,794.57 | -2,241.70 | -3.86% | 0 |
| 2007-07-20 | 58,125.00 | 58,125.00 | 57,103.00 | 57,443.00 | -682.00 | -1.17% | 36,497,000 |
| 2007-07-19 | 58,125.12 | 58,125.12 | 57,103.13 | 57,442.74 | -682.38 | -1.17% | 0 |
| 2007-07-18 | 57,555.85 | 58,292.88 | 57,555.85 | 58,124.57 | +568.72 | +0.99% | 0 |
| 2007-07-17 | 57,660.28 | 57,660.28 | 56,903.48 | 57,555.85 | -104.43 | -0.18% | 0 |
| 2007-07-16 | 57,375.68 | 57,795.19 | 57,307.15 | 57,659.65 | +283.97 | +0.49% | 0 |
| 2007-07-13 | 57,613.00 | 57,983.00 | 57,327.00 | 57,644.00 | +31.00 | +0.05% | 49,967,000 |
| 2007-07-12 | 57,613.11 | 57,981.17 | 57,327.02 | 57,644.16 | +31.05 | +0.05% | 0 |
| 2007-07-11 | 56,380.02 | 57,676.24 | 56,377.93 | 57,613.05 | +1,233.03 | +2.19% | 0 |
| 2007-07-10 | 55,880.57 | 56,493.44 | 55,628.28 | 56,356.13 | +475.56 | +0.85% | 0 |
| 2007-07-09 | 56,443.73 | 56,543.55 | 55,685.76 | 55,873.75 | -569.98 | -1.01% | 0 |
| 2007-07-06 | 55,932.00 | 56,444.00 | 55,932.00 | 56,444.00 | +512.00 | +0.92% | 39,105,400 |
| 2007-07-05 | 55,931.64 | 56,443.73 | 55,931.64 | 56,443.73 | +512.09 | +0.92% | 0 |
| 2007-07-04 | 55,696.47 | 55,932.34 | 55,344.94 | 55,932.34 | +235.87 | +0.42% | 0 |
| 2007-07-03 | 55,698.09 | 56,000.22 | 55,597.71 | 55,696.47 | -1.62 | 0.00% | 0 |
| 2007-07-02 | 55,370.54 | 55,782.85 | 55,258.62 | 55,699.69 | +329.15 | +0.59% | 0 |
| 2007-06-29 | 54,150.00 | 54,783.00 | 53,958.00 | 54,392.00 | +242.00 | +0.45% | 85,396,000 |
| 2007-06-28 | 54,149.89 | 54,783.04 | 53,958.15 | 54,392.06 | +242.17 | +0.45% | 0 |
| 2007-06-27 | 54,153.79 | 54,648.36 | 54,146.59 | 54,146.59 | -7.20 | -0.01% | 0 |
| 2007-06-26 | 53,851.68 | 54,163.65 | 53,201.62 | 54,143.07 | +291.39 | +0.54% | 0 |
| 2007-06-25 | 54,044.87 | 54,412.76 | 53,841.65 | 53,851.68 | -193.19 | -0.36% | 0 |
| 2007-06-22 | 54,644.00 | 54,644.00 | 53,952.00 | 54,267.00 | -377.00 | -0.69% | 94,636,800 |
| 2007-06-21 | 54,643.61 | 54,643.61 | 53,951.99 | 54,253.12 | -390.49 | -0.71% | 0 |
| 2007-06-20 | 54,029.77 | 54,844.21 | 53,910.78 | 54,656.88 | +627.11 | +1.16% | 0 |
| 2007-06-19 | 54,667.29 | 55,003.28 | 54,029.24 | 54,029.24 | -638.05 | -1.17% | 0 |
| 2007-06-18 | 54,729.91 | 54,797.22 | 54,450.08 | 54,643.72 | -86.19 | -0.16% | 0 |
| 2007-06-15 | 53,723.00 | 54,726.00 | 53,723.00 | 54,519.00 | +796.00 | +1.48% | 123,495,800 |
| 2007-06-14 | 53,723.06 | 54,725.52 | 53,723.06 | 54,518.63 | +795.57 | +1.48% | 0 |
| 2007-06-13 | 53,010.54 | 53,797.61 | 53,008.61 | 53,712.89 | +702.35 | +1.32% | 0 |
| 2007-06-12 | 51,814.95 | 53,226.44 | 51,814.95 | 52,993.73 | +1,178.78 | +2.27% | 0 |
| 2007-06-11 | 52,775.58 | 52,775.58 | 51,642.61 | 51,797.14 | -978.44 | -1.85% | 0 |
| 2007-06-08 | 52,045.00 | 52,500.00 | 50,885.00 | 52,330.00 | +285.00 | +0.55% | 84,325,800 |
| 2007-06-07 | 52,044.89 | 52,500.31 | 50,905.39 | 52,329.68 | +284.79 | +0.55% | 0 |
| 2007-06-06 | 53,162.00 | 53,162.00 | 51,869.00 | 52,049.00 | -1,113.00 | -2.09% | 92,944,800 |
| 2007-06-05 | 53,162.18 | 53,162.18 | 51,868.57 | 52,049.31 | -1,112.87 | -2.09% | 0 |
| 2007-06-04 | 53,244.53 | 53,270.61 | 52,672.76 | 53,162.21 | -82.32 | -0.15% | 0 |
| 2007-06-01 | 52,271.00 | 53,423.00 | 52,271.00 | 53,423.00 | +1,152.00 | +2.20% | 148,685,200 |
| 2007-05-31 | 52,270.96 | 53,422.67 | 52,270.96 | 53,422.67 | +1,151.71 | +2.20% | 0 |
| 2007-05-30 | 52,535.94 | 52,877.49 | 52,097.89 | 52,268.46 | -267.48 | -0.51% | 0 |
| 2007-05-29 | 51,706.27 | 52,595.31 | 50,606.54 | 52,527.65 | +821.38 | +1.59% | 0 |
| 2007-05-28 | 52,121.28 | 52,544.68 | 51,270.98 | 51,713.18 | -408.10 | -0.78% | 0 |
| 2007-05-25 | 50,541.00 | 51,633.00 | 50,541.00 | 51,618.00 | +1,077.00 | +2.13% | 93,920,400 |
| 2007-05-24 | 50,541.22 | 51,632.73 | 50,541.22 | 51,617.97 | +1,076.75 | +2.13% | 0 |
| 2007-05-23 | 51,784.21 | 51,890.65 | 50,214.29 | 50,530.65 | -1,253.56 | -2.42% | 0 |
| 2007-05-22 | 52,224.68 | 52,505.37 | 51,670.09 | 51,817.27 | -407.41 | -0.78% | 0 |
| 2007-05-21 | 52,423.91 | 52,558.13 | 52,039.04 | 52,208.09 | -215.82 | -0.41% | 0 |
| 2007-05-18 | 51,633.00 | 52,088.00 | 51,499.00 | 52,078.00 | +445.00 | +0.86% | 103,165,200 |
| 2007-05-17 | 51,633.26 | 52,088.08 | 51,498.84 | 52,077.68 | +444.42 | +0.86% | 0 |
| 2007-05-16 | 51,740.76 | 51,958.63 | 51,374.11 | 51,631.47 | -109.29 | -0.21% | 0 |
| 2007-05-15 | 50,518.46 | 51,737.56 | 50,518.46 | 51,737.56 | +1,219.10 | +2.41% | 0 |
| 2007-05-14 | 50,510.76 | 51,041.78 | 50,370.07 | 50,518.21 | +7.45 | +0.01% | 0 |
| 2007-05-11 | 50,235.00 | 51,083.00 | 50,235.00 | 50,902.00 | +667.00 | +1.33% | 146,071,500 |
| 2007-05-10 | 50,234.97 | 51,083.25 | 50,234.97 | 50,902.38 | +667.41 | +1.33% | 0 |
| 2007-05-09 | 51,298.03 | 51,298.03 | 50,205.24 | 50,234.68 | -1,063.35 | -2.07% | 0 |
| 2007-05-08 | 50,277.13 | 51,369.18 | 50,148.63 | 51,300.13 | +1,023.00 | +2.03% | 0 |
| 2007-05-07 | 50,246.41 | 50,368.59 | 49,525.93 | 50,277.69 | +31.28 | +0.06% | 0 |
| 2007-05-04 | 50,218.00 | 50,898.00 | 50,218.00 | 50,598.00 | +380.00 | +0.76% | 48,752,600 |
| 2007-05-03 | 50,218.22 | 50,898.32 | 50,218.22 | 50,597.79 | +379.57 | +0.76% | 0 |
| 2007-05-02 | 49,471.54 | 50,318.44 | 49,471.54 | 50,218.22 | +746.68 | +1.51% | 0 |
| 2007-05-01 | 48,954.51 | 49,630.02 | 48,952.66 | 49,471.54 | +517.03 | +1.06% | 0 |
| 2007-04-30 | 49,222.00 | 49,482.00 | 48,744.00 | 48,956.00 | -266.00 | -0.54% | 155,714,300 |
| 2007-04-27 | 49,067.00 | 49,232.00 | 48,311.00 | 49,230.00 | +163.00 | +0.33% | 97,450,000 |
| 2007-04-26 | 49,066.82 | 49,231.77 | 48,311.08 | 49,231.77 | +164.95 | +0.34% | 0 |
| 2007-04-25 | 49,677.88 | 49,856.49 | 49,059.53 | 49,067.69 | -610.19 | -1.23% | 0 |
| 2007-04-24 | 49,072.27 | 49,815.97 | 49,072.27 | 49,675.59 | +603.32 | +1.23% | 0 |
| 2007-04-23 | 49,162.09 | 49,258.59 | 48,601.76 | 49,070.86 | -91.23 | -0.19% | 0 |
| 2007-04-20 | 48,763.00 | 49,459.00 | 48,763.00 | 49,408.00 | +645.00 | +1.32% | 155,979,900 |
| 2007-04-19 | 48,762.99 | 49,458.93 | 48,762.99 | 49,408.18 | +645.19 | +1.32% | 0 |
| 2007-04-18 | 48,704.87 | 48,833.65 | 47,917.24 | 48,762.13 | +57.26 | +0.12% | 0 |
| 2007-04-17 | 48,759.79 | 49,334.69 | 48,455.93 | 48,709.84 | -49.95 | -0.10% | 0 |
| 2007-04-16 | 48,923.32 | 49,155.82 | 48,631.02 | 48,755.48 | -167.84 | -0.34% | 0 |
| 2007-04-13 | 47,347.00 | 47,968.00 | 47,267.00 | 47,926.00 | +579.00 | +1.22% | 122,908,200 |
| 2007-04-12 | 47,346.93 | 47,967.57 | 47,267.19 | 47,926.23 | +579.30 | +1.22% | 0 |
| 2007-04-11 | 46,941.01 | 47,388.63 | 46,506.48 | 47,346.56 | +405.55 | +0.86% | 0 |
| 2007-04-10 | 47,172.96 | 47,572.91 | 46,680.23 | 46,939.19 | -233.77 | -0.50% | 0 |
| 2007-04-09 | 46,854.62 | 47,234.07 | 46,821.72 | 47,174.07 | +319.45 | +0.68% | 0 |
| 2007-04-05 | 46,555.00 | 46,767.00 | 46,418.00 | 46,647.00 | +92.00 | +0.20% | 113,833,700 |
| 2007-04-04 | 46,555.45 | 46,766.59 | 46,418.05 | 46,646.57 | +91.12 | +0.20% | 0 |
| 2007-04-03 | 46,289.53 | 46,692.44 | 46,112.73 | 46,553.93 | +264.40 | +0.57% | 0 |
| 2007-04-02 | 45,601.44 | 46,480.94 | 45,601.44 | 46,288.16 | +686.72 | +1.51% | 0 |
| 2007-03-30 | 45,355.00 | 45,805.00 | 45,138.00 | 45,805.00 | +450.00 | +0.99% | 124,972,500 |
| 2007-03-29 | 45,355.13 | 45,804.66 | 45,138.37 | 45,804.66 | +449.53 | +0.99% | 0 |
| 2007-03-28 | 44,492.93 | 45,569.78 | 44,492.93 | 45,355.13 | +862.20 | +1.94% | 0 |
| 2007-03-27 | 45,203.62 | 45,203.62 | 44,315.23 | 44,482.24 | -721.38 | -1.60% | 0 |
| 2007-03-26 | 45,645.71 | 45,645.71 | 45,143.13 | 45,206.53 | -439.18 | -0.96% | 0 |
| 2007-03-23 | 45,425.00 | 45,759.00 | 45,168.00 | 45,533.00 | +108.00 | +0.24% | 82,313,000 |
| 2007-03-22 | 45,425.12 | 45,758.61 | 45,167.73 | 45,532.53 | +107.41 | +0.24% | 0 |
| 2007-03-21 | 45,631.39 | 45,949.59 | 45,271.72 | 45,424.18 | -207.21 | -0.45% | 0 |
| 2007-03-20 | 44,349.78 | 45,630.86 | 44,349.78 | 45,630.86 | +1,281.08 | +2.89% | 0 |
| 2007-03-19 | 43,713.33 | 44,352.81 | 43,679.18 | 44,350.87 | +637.54 | +1.46% | 0 |
| 2007-03-16 | 43,278.00 | 43,568.00 | 42,598.00 | 42,730.00 | -548.00 | -1.27% | 112,346,700 |
| 2007-03-15 | 43,278.19 | 43,567.98 | 42,597.66 | 42,730.04 | -548.15 | -1.27% | 0 |
| 2007-03-14 | 43,289.06 | 43,573.29 | 42,954.33 | 43,278.19 | -10.87 | -0.03% | 0 |
| 2007-03-13 | 42,748.77 | 43,289.93 | 42,051.24 | 43,288.44 | +539.67 | +1.26% | 0 |
| 2007-03-12 | 44,249.07 | 44,249.07 | 42,723.64 | 42,749.38 | -1,499.69 | -3.39% | 0 |
| 2007-03-09 | 43,466.00 | 44,173.00 | 43,466.00 | 44,133.00 | +667.00 | +1.54% | 129,008,600 |
| 2007-03-08 | 43,466.05 | 44,172.76 | 43,466.05 | 44,130.09 | +664.04 | +1.53% | 0 |
| 2007-03-07 | 42,672.19 | 43,726.41 | 42,672.19 | 43,329.99 | +657.80 | +1.54% | 0 |
| 2007-03-06 | 43,227.21 | 43,396.09 | 42,660.33 | 42,660.33 | -566.88 | -1.31% | 0 |
| 2007-03-05 | 41,192.04 | 43,141.16 | 41,192.04 | 43,141.16 | +1,949.12 | +4.73% | 0 |
| 2007-03-02 | 43,518.00 | 43,518.00 | 42,297.00 | 42,370.00 | -1,148.00 | -2.64% | 199,570,400 |
| 2007-03-01 | 43,518.44 | 43,518.44 | 42,297.18 | 42,480.76 | -1,037.68 | -2.38% | 0 |
| 2007-02-28 | 43,886.08 | 43,886.08 | 42,036.56 | 43,563.18 | -322.90 | -0.74% | 0 |
| 2007-02-27 | 43,184.58 | 43,922.97 | 43,121.93 | 43,848.87 | +664.29 | +1.54% | 0 |
| 2007-02-26 | 46,190.28 | 46,190.28 | 42,570.93 | 43,299.92 | -2,890.36 | -6.26% | 0 |
| 2007-02-23 | 46,452.00 | 46,517.00 | 45,813.00 | 46,016.00 | -436.00 | -0.94% | 76,534,200 |
| 2007-02-22 | 46,452.26 | 46,517.28 | 45,812.63 | 46,015.79 | -436.47 | -0.94% | 0 |
| 2007-02-21 | 46,097.39 | 46,752.13 | 46,097.39 | 46,452.26 | +354.87 | +0.77% | 0 |
| 2007-02-20 | 45,848.85 | 46,093.65 | 45,564.15 | 46,090.24 | +241.39 | +0.53% | 0 |
| 2007-02-16 | 45,955.00 | 45,966.00 | 45,614.00 | 45,849.00 | -106.00 | -0.23% | 107,391,100 |
| 2007-02-15 | 45,955.07 | 45,965.57 | 45,614.44 | 45,849.03 | -106.04 | -0.23% | 0 |
| 2007-02-14 | 45,953.14 | 46,178.25 | 45,734.32 | 45,955.07 | +1.93 | +0.00% | 0 |
| 2007-02-13 | 45,198.15 | 46,105.91 | 45,198.15 | 45,993.89 | +795.74 | +1.76% | 0 |
| 2007-02-12 | 44,006.88 | 45,197.45 | 44,006.88 | 45,197.45 | +1,190.57 | +2.71% | 0 |
| 2007-02-09 | 44,894.00 | 45,050.00 | 44,180.00 | 44,284.00 | -610.00 | -1.36% | 133,298,700 |
| 2007-02-08 | 44,899.12 | 45,050.32 | 44,179.57 | 44,271.97 | -627.15 | -1.40% | 0 |
| 2007-02-07 | 44,584.54 | 44,891.94 | 44,069.55 | 44,891.94 | +307.40 | +0.69% | 0 |
| 2007-02-06 | 45,352.25 | 45,425.04 | 44,488.21 | 44,587.96 | -764.29 | -1.69% | 0 |
| 2007-02-05 | 45,286.73 | 45,485.59 | 45,038.04 | 45,368.21 | +81.48 | +0.18% | 0 |
| 2007-02-02 | 44,815.00 | 45,204.00 | 44,597.00 | 44,998.00 | +183.00 | +0.41% | 106,514,300 |
| 2007-02-01 | 44,815.23 | 45,203.72 | 44,597.32 | 44,997.83 | +182.60 | +0.41% | 0 |
| 2007-01-31 | 44,642.33 | 45,211.92 | 44,642.33 | 44,815.01 | +172.68 | +0.39% | 0 |
| 2007-01-30 | 44,046.04 | 44,642.91 | 43,824.45 | 44,642.91 | +596.87 | +1.36% | 0 |
| 2007-01-29 | 43,573.49 | 44,065.27 | 43,508.45 | 44,044.23 | +470.74 | +1.08% | 0 |
| 2007-01-26 | 44,687.00 | 44,687.00 | 43,870.00 | 44,412.00 | -275.00 | -0.62% | 102,456,700 |
| 2007-01-25 | 44,686.54 | 44,686.54 | 43,870.41 | 44,412.35 | -274.19 | -0.61% | 0 |
| 2007-01-24 | 44,177.00 | 44,808.00 | 44,041.00 | 44,687.00 | +510.00 | +1.15% | 114,652,200 |
| 2007-01-23 | 44,185.62 | 44,808.37 | 44,041.07 | 44,686.73 | +501.11 | +1.13% | 0 |
| 2007-01-22 | 43,549.37 | 44,243.06 | 43,432.47 | 44,173.12 | +623.75 | +1.43% | 0 |
| 2007-01-19 | 42,477.00 | 43,428.00 | 42,477.00 | 43,428.00 | +951.00 | +2.24% | 0 |
| 2007-01-18 | 42,476.95 | 43,427.64 | 42,476.95 | 43,427.64 | +950.69 | +2.24% | 0 |
| 2007-01-17 | 42,740.98 | 43,402.25 | 42,406.65 | 42,477.92 | -263.06 | -0.62% | 0 |
| 2007-01-16 | 42,625.81 | 42,929.97 | 42,252.02 | 42,735.48 | +109.67 | +0.26% | 0 |
| 2007-01-15 | 42,915.61 | 42,915.61 | 42,415.48 | 42,624.22 | -291.39 | -0.68% | 0 |
| 2007-01-12 | 42,669.00 | 43,188.00 | 42,526.00 | 43,095.00 | +426.00 | +1.00% | 96,842,400 |
| 2007-01-11 | 42,669.48 | 43,188.46 | 42,526.26 | 43,094.97 | +425.49 | +1.00% | 0 |
| 2007-01-10 | 42,335.67 | 43,127.95 | 41,940.03 | 42,670.32 | +334.65 | +0.79% | 0 |
| 2007-01-09 | 42,000.91 | 42,335.67 | 41,266.21 | 42,335.67 | +334.76 | +0.80% | 0 |
| 2007-01-08 | 42,831.06 | 43,000.93 | 41,437.96 | 42,006.78 | -824.28 | -1.92% | 0 |
| 2007-01-05 | 44,019.00 | 44,081.00 | 42,160.00 | 42,245.00 | -1,774.00 | -4.03% | 164,055,000 |
| 2007-01-04 | 44,018.87 | 44,080.76 | 42,159.88 | 42,245.16 | -1,773.71 | -4.03% | 0 |
| 2007-01-03 | 44,442.27 | 44,442.27 | 43,622.75 | 44,019.77 | -422.50 | -0.95% | 0 |
| 2007-01-02 | 45,378.56 | 45,378.56 | 44,284.13 | 44,445.29 | -933.27 | -2.06% | 0 |
| 2007-01-01 | 44,476.48 | 45,387.98 | 44,476.48 | 45,382.61 | +906.13 | +2.04% | 0 |
| 2006-12-28 | 44,526.00 | 44,675.00 | 44,373.00 | 44,474.00 | -52.00 | -0.12% | 113,108,900 |
| 2006-12-27 | 44,526.36 | 44,674.75 | 44,372.96 | 44,473.71 | -52.65 | -0.12% | 0 |
| 2006-12-26 | 43,602.23 | 44,526.36 | 43,602.23 | 44,526.36 | +924.13 | +2.12% | 0 |
| 2006-12-25 | 43,355.73 | 43,610.64 | 43,355.73 | 43,603.08 | +247.35 | +0.57% | 0 |
| 2006-12-22 | 43,385.00 | 43,602.00 | 43,125.00 | 43,356.00 | -29.00 | -0.07% | 65,730,800 |
| 2006-12-21 | 43,385.16 | 43,602.14 | 43,124.57 | 43,355.73 | -29.43 | -0.07% | 0 |
| 2006-12-20 | 43,504.72 | 43,688.65 | 43,099.52 | 43,385.02 | -119.70 | -0.28% | 0 |
| 2006-12-19 | 43,591.54 | 43,946.19 | 43,379.04 | 43,502.36 | -89.18 | -0.20% | 0 |
| 2006-12-18 | 43,504.28 | 43,589.72 | 42,890.98 | 43,589.72 | +85.44 | +0.20% | 0 |
| 2006-12-15 | 43,755.00 | 44,263.00 | 43,447.00 | 43,596.00 | -159.00 | -0.36% | 140,263,800 |
| 2006-12-14 | 43,754.97 | 44,263.08 | 43,754.97 | 43,921.31 | +166.34 | +0.38% | 0 |
| 2006-12-13 | 43,291.07 | 43,797.06 | 43,291.07 | 43,754.56 | +463.49 | +1.07% | 0 |
| 2006-12-12 | 43,025.52 | 43,393.72 | 42,783.09 | 43,284.52 | +259.00 | +0.60% | 0 |
| 2006-12-11 | 43,297.06 | 43,297.23 | 42,793.53 | 43,018.45 | -278.61 | -0.64% | 0 |
| 2006-12-08 | 42,910.00 | 43,303.00 | 42,818.00 | 42,978.00 | +68.00 | +0.16% | 66,396,000 |
| 2006-12-07 | 42,910.37 | 43,303.08 | 42,817.96 | 42,977.58 | +67.21 | +0.16% | 0 |
| 2006-12-06 | 43,096.93 | 43,506.17 | 42,757.59 | 42,909.29 | -187.64 | -0.44% | 0 |
| 2006-12-05 | 43,157.91 | 43,422.12 | 42,831.33 | 43,096.16 | -61.75 | -0.14% | 0 |
| 2006-12-04 | 42,652.02 | 43,257.51 | 42,635.67 | 43,157.28 | +505.26 | +1.18% | 0 |
| 2006-12-01 | 41,930.00 | 42,095.00 | 41,192.00 | 41,327.00 | -603.00 | -1.44% | 84,178,800 |
| 2006-11-30 | 41,929.93 | 42,095.22 | 41,192.16 | 41,327.07 | -602.86 | -1.44% | 0 |
| 2006-11-29 | 41,971.25 | 42,174.65 | 41,497.34 | 41,931.84 | -39.41 | -0.09% | 0 |
| 2006-11-28 | 41,041.49 | 41,986.81 | 41,041.49 | 41,970.01 | +928.52 | +2.26% | 0 |
| 2006-11-27 | 40,914.63 | 41,083.45 | 40,428.49 | 41,043.15 | +128.52 | +0.31% | 0 |
| 2006-11-24 | 42,071.00 | 42,071.00 | 41,468.00 | 41,758.00 | -313.00 | -0.74% | 92,538,600 |
| 2006-11-23 | 42,070.51 | 42,070.51 | 41,467.56 | 41,757.72 | -312.79 | -0.74% | 0 |
| 2006-11-22 | 41,912.58 | 42,308.39 | 41,912.58 | 42,069.83 | +157.25 | +0.38% | 0 |
| 2006-11-21 | 41,579.33 | 41,950.69 | 41,308.27 | 41,912.92 | +333.59 | +0.80% | 0 |
| 2006-11-20 | 41,029.43 | 41,525.72 | 40,986.23 | 41,524.82 | +495.39 | +1.21% | 0 |
| 2006-11-17 | 41,164.00 | 41,164.00 | 40,482.00 | 41,029.00 | -135.00 | -0.33% | 0 |
| 2006-11-16 | 41,162.01 | 41,162.01 | 40,482.78 | 41,029.43 | -132.58 | -0.32% | 0 |
| 2006-11-15 | 41,295.75 | 41,781.12 | 41,153.16 | 41,161.87 | -133.88 | -0.32% | 0 |
| 2006-11-14 | 40,607.00 | 41,342.00 | 40,607.00 | 41,291.00 | +684.00 | +1.68% | 141,768,700 |
| 2006-11-13 | 40,607.11 | 41,342.29 | 40,607.11 | 41,270.48 | +663.37 | +1.63% | 0 |
| 2006-11-10 | 40,815.00 | 40,942.00 | 40,322.00 | 40,720.00 | -95.00 | -0.23% | 163,280,500 |
| 2006-11-09 | 40,815.07 | 40,941.96 | 40,322.26 | 40,719.92 | -95.15 | -0.23% | 0 |
| 2006-11-08 | 41,381.82 | 41,812.65 | 40,657.26 | 40,815.48 | -566.34 | -1.37% | 0 |
| 2006-11-07 | 41,041.92 | 41,344.69 | 40,623.96 | 41,334.23 | +292.31 | +0.71% | 0 |
| 2006-11-06 | 41,246.61 | 41,401.94 | 40,862.92 | 41,048.31 | -198.30 | -0.48% | 0 |
| 2006-11-03 | 39,930.00 | 40,482.00 | 39,924.00 | 40,435.00 | +505.00 | +1.27% | 160,846,800 |
| 2006-11-02 | 39,930.39 | 40,482.36 | 39,923.96 | 40,435.18 | +504.79 | +1.26% | 0 |
| 2006-11-01 | 39,279.00 | 40,104.00 | 39,279.00 | 39,930.00 | +651.00 | +1.66% | 151,358,200 |
| 2006-10-31 | 39,278.99 | 40,102.72 | 39,278.99 | 39,930.05 | +651.06 | +1.66% | 0 |
| 2006-10-30 | 38,900.49 | 39,262.79 | 38,880.31 | 39,262.79 | +362.30 | +0.93% | 0 |
| 2006-10-27 | 39,640.00 | 39,746.00 | 39,293.00 | 39,328.00 | -312.00 | -0.79% | 115,174,800 |
| 2006-10-26 | 39,639.68 | 39,745.84 | 39,293.33 | 39,328.47 | -311.21 | -0.79% | 0 |
| 2006-10-25 | 39,562.92 | 39,843.16 | 39,365.46 | 39,644.78 | +81.86 | +0.21% | 0 |
| 2006-10-24 | 39,498.98 | 39,721.47 | 39,341.34 | 39,562.63 | +63.65 | +0.16% | 0 |
| 2006-10-23 | 39,227.11 | 39,552.44 | 39,091.38 | 39,498.98 | +271.87 | +0.69% | 0 |
| 2006-10-20 | 38,919.00 | 38,958.00 | 38,440.00 | 38,643.00 | -276.00 | -0.71% | 71,733,800 |
| 2006-10-19 | 38,919.26 | 38,957.76 | 38,440.21 | 38,642.82 | -276.44 | -0.71% | 0 |
| 2006-10-18 | 38,687.85 | 38,939.71 | 38,560.83 | 38,919.75 | +231.90 | +0.60% | 0 |
| 2006-10-17 | 38,897.99 | 39,445.56 | 38,556.71 | 38,685.99 | -212.00 | -0.55% | 0 |
| 2006-10-16 | 39,225.72 | 39,225.72 | 38,671.75 | 38,899.55 | -326.17 | -0.83% | 0 |
| 2006-10-13 | 38,328.00 | 39,177.00 | 38,328.00 | 38,850.00 | +522.00 | +1.36% | 112,580,700 |
| 2006-10-12 | 38,370.65 | 39,177.06 | 38,370.65 | 38,850.16 | +479.51 | +1.25% | 0 |
| 2006-10-11 | 38,652.00 | 38,652.00 | 38,091.00 | 38,322.00 | -330.00 | -0.85% | 87,991,000 |
| 2006-10-10 | 38,651.94 | 38,651.94 | 38,090.57 | 38,322.21 | -329.73 | -0.85% | 0 |
| 2006-10-09 | 38,411.03 | 38,777.75 | 38,406.93 | 38,654.69 | +243.66 | +0.63% | 0 |
| 2006-10-06 | 37,976.00 | 37,976.00 | 37,493.00 | 37,940.00 | -36.00 | -0.10% | 88,616,400 |
| 2006-10-05 | 37,975.93 | 37,975.93 | 37,492.59 | 37,940.44 | -35.49 | -0.09% | 0 |
| 2006-10-04 | 37,750.38 | 38,204.62 | 37,623.88 | 37,976.86 | +226.48 | +0.60% | 0 |
| 2006-10-03 | 36,441.32 | 37,779.57 | 36,441.32 | 37,749.29 | +1,307.97 | +3.59% | 0 |
| 2006-10-02 | 37,056.66 | 37,056.66 | 36,437.55 | 36,437.55 | -619.11 | -1.67% | 0 |
| 2006-09-29 | 36,486.00 | 36,570.00 | 36,261.00 | 36,449.00 | -37.00 | -0.10% | 128,959,000 |
| 2006-09-28 | 36,485.56 | 36,570.33 | 36,260.63 | 36,449.81 | -35.75 | -0.10% | 0 |
| 2006-09-27 | 36,105.47 | 36,486.99 | 36,031.24 | 36,486.19 | +380.72 | +1.05% | 0 |
| 2006-09-26 | 35,816.88 | 36,114.03 | 35,610.84 | 36,105.64 | +288.76 | +0.81% | 0 |
| 2006-09-25 | 34,972.15 | 35,826.61 | 34,972.15 | 35,818.97 | +846.82 | +2.42% | 0 |
| 2006-09-22 | 34,829.00 | 34,897.00 | 34,397.00 | 34,799.00 | -30.00 | -0.09% | 131,281,600 |
| 2006-09-21 | 34,828.53 | 34,896.93 | 34,396.74 | 34,816.44 | -12.09 | -0.03% | 0 |
| 2006-09-20 | 35,207.12 | 35,331.76 | 34,624.42 | 34,830.08 | -377.04 | -1.07% | 0 |
| 2006-09-19 | 35,888.63 | 36,069.15 | 34,927.85 | 35,196.59 | -692.04 | -1.93% | 0 |
| 2006-09-18 | 36,476.89 | 36,486.92 | 35,554.86 | 35,885.68 | -591.21 | -1.62% | 0 |
| 2006-09-15 | 36,154.00 | 36,469.00 | 35,878.00 | 36,170.00 | +16.00 | +0.04% | 81,902,200 |
| 2006-09-14 | 36,188.45 | 36,469.08 | 35,878.06 | 36,169.93 | -18.52 | -0.05% | 0 |
| 2006-09-13 | 36,548.27 | 36,680.16 | 36,087.37 | 36,153.09 | -395.18 | -1.08% | 0 |
| 2006-09-12 | 36,146.66 | 36,726.48 | 36,036.36 | 36,549.71 | +403.05 | +1.12% | 0 |
| 2006-09-11 | 35,777.16 | 36,146.66 | 35,626.01 | 36,146.66 | +369.50 | +1.03% | 0 |
| 2006-09-08 | 36,705.00 | 36,725.00 | 36,495.00 | 36,558.00 | -147.00 | -0.40% | 80,359,000 |
| 2006-09-07 | 36,705.39 | 36,725.01 | 36,494.79 | 36,558.48 | -146.91 | -0.40% | 0 |
| 2006-09-06 | 37,368.00 | 37,368.00 | 36,710.00 | 36,710.00 | -658.00 | -1.76% | 99,016,400 |
| 2006-09-05 | 37,351.16 | 37,351.16 | 36,709.87 | 36,709.87 | -641.29 | -1.72% | 0 |
| 2006-09-04 | 37,693.35 | 37,693.35 | 37,271.12 | 37,367.96 | -325.39 | -0.86% | 0 |
| 2006-09-01 | 36,232.00 | 37,329.00 | 36,232.00 | 37,329.00 | +1,097.00 | +3.03% | 98,953,400 |
| 2006-08-31 | 36,232.22 | 37,329.15 | 36,232.22 | 37,329.15 | +1,096.93 | +3.03% | 0 |
| 2006-08-30 | 36,313.27 | 36,606.25 | 36,013.15 | 36,232.22 | -81.05 | -0.22% | 0 |
| 2006-08-29 | 36,303.33 | 36,518.72 | 36,124.78 | 36,313.43 | +10.10 | +0.03% | 0 |
| 2006-08-28 | 36,383.58 | 36,616.66 | 36,013.01 | 36,303.67 | -79.91 | -0.22% | 0 |
| 2006-08-25 | 35,795.00 | 36,128.00 | 35,586.00 | 35,958.00 | +163.00 | +0.46% | 0 |
| 2006-08-24 | 35,879.65 | 36,128.42 | 35,586.26 | 35,957.52 | +77.87 | +0.22% | 0 |
| 2006-08-23 | 35,514.05 | 35,872.19 | 35,122.96 | 35,797.26 | +283.21 | +0.80% | 0 |
| 2006-08-22 | 36,674.98 | 36,689.91 | 35,515.68 | 35,515.68 | -1,159.30 | -3.16% | 0 |
| 2006-08-21 | 37,160.99 | 37,255.43 | 36,510.72 | 36,677.51 | -483.48 | -1.30% | 0 |
| 2006-08-18 | 37,559.00 | 37,589.00 | 37,178.00 | 37,552.00 | -7.00 | -0.02% | 0 |
| 2006-08-17 | 37,558.95 | 37,588.67 | 37,178.15 | 37,551.71 | -7.24 | -0.02% | 0 |
| 2006-08-16 | 37,679.38 | 38,022.17 | 37,401.67 | 37,558.89 | -120.49 | -0.32% | 0 |
| 2006-08-15 | 37,296.01 | 37,697.46 | 37,209.91 | 37,677.81 | +381.80 | +1.02% | 0 |
| 2006-08-14 | 36,558.73 | 37,416.97 | 36,558.73 | 37,295.93 | +737.20 | +2.02% | 0 |
| 2006-08-11 | 37,354.00 | 37,502.00 | 36,886.00 | 36,944.00 | -410.00 | -1.10% | 0 |
| 2006-08-10 | 37,353.76 | 37,501.82 | 36,886.15 | 36,944.43 | -409.33 | -1.10% | 0 |
| 2006-08-09 | 37,254.93 | 37,423.42 | 36,928.75 | 37,353.76 | +98.83 | +0.27% | 0 |
| 2006-08-08 | 37,604.16 | 38,086.46 | 37,179.71 | 37,255.12 | -349.04 | -0.93% | 0 |
| 2006-08-07 | 37,699.17 | 38,061.96 | 37,531.61 | 37,600.44 | -98.73 | -0.26% | 0 |
| 2006-08-04 | 37,462.00 | 38,172.00 | 37,462.00 | 37,848.00 | +386.00 | +1.03% | 0 |
| 2006-08-03 | 37,461.92 | 38,172.37 | 37,461.92 | 37,847.88 | +385.96 | +1.03% | 0 |
| 2006-08-02 | 37,143.39 | 37,688.25 | 36,892.81 | 37,451.19 | +307.80 | +0.83% | 0 |
| 2006-08-01 | 36,842.93 | 37,481.15 | 36,833.78 | 37,296.41 | +453.48 | +1.23% | 0 |
| 2006-07-31 | 37,077.12 | 37,083.55 | 36,535.92 | 36,839.31 | -237.81 | -0.64% | 0 |
| 2006-07-28 | 36,886.00 | 37,522.00 | 36,841.00 | 37,381.00 | +495.00 | +1.34% | 0 |
| 2006-07-27 | 36,885.54 | 37,521.89 | 36,841.24 | 37,381.06 | +495.52 | +1.34% | 0 |
| 2006-07-26 | 36,594.81 | 37,111.65 | 36,593.12 | 36,887.72 | +292.91 | +0.80% | 0 |
| 2006-07-25 | 36,680.83 | 36,951.28 | 36,475.13 | 36,595.17 | -85.66 | -0.23% | 0 |
| 2006-07-24 | 36,222.58 | 36,709.33 | 36,010.88 | 36,680.83 | +458.25 | +1.27% | 0 |
| 2006-07-21 | 35,847.00 | 36,144.00 | 35,307.00 | 35,510.00 | -337.00 | -0.94% | 0 |
| 2006-07-20 | 35,847.28 | 36,143.52 | 35,307.13 | 35,510.67 | -336.61 | -0.94% | 0 |
| 2006-07-19 | 36,786.49 | 37,043.42 | 35,846.84 | 35,846.84 | -939.65 | -2.55% | 0 |
| 2006-07-18 | 35,135.99 | 36,785.45 | 35,135.99 | 36,785.45 | +1,649.46 | +4.69% | 0 |
| 2006-07-17 | 34,870.65 | 35,310.88 | 34,590.83 | 35,130.42 | +259.77 | +0.74% | 0 |
| 2006-07-14 | 35,353.00 | 35,651.00 | 35,001.00 | 35,350.00 | -3.00 | -0.01% | 0 |
| 2006-07-13 | 35,386.03 | 35,651.25 | 35,001.02 | 35,349.68 | -36.35 | -0.10% | 0 |
| 2006-07-12 | 36,220.65 | 36,220.65 | 35,343.84 | 35,354.28 | -866.37 | -2.39% | 0 |
| 2006-07-11 | 36,555.35 | 36,747.06 | 36,189.22 | 36,229.71 | -325.64 | -0.89% | 0 |
| 2006-07-10 | 36,137.01 | 36,576.99 | 35,589.94 | 36,553.56 | +416.55 | +1.15% | 0 |
| 2006-07-07 | 36,541.00 | 36,796.00 | 35,850.00 | 36,102.00 | -439.00 | -1.20% | 0 |
| 2006-07-06 | 36,541.26 | 36,795.91 | 35,849.93 | 36,101.98 | -439.28 | -1.20% | 0 |
| 2006-07-05 | 36,380.22 | 36,972.65 | 36,380.22 | 36,533.13 | +152.91 | +0.42% | 0 |
| 2006-07-04 | 37,365.98 | 37,365.98 | 36,304.19 | 36,378.03 | -987.95 | -2.64% | 0 |
| 2006-07-03 | 37,357.72 | 37,600.63 | 37,187.72 | 37,367.34 | +9.62 | +0.03% | 0 |
| 2006-06-30 | 36,487.00 | 37,036.00 | 36,359.00 | 36,631.00 | +144.00 | +0.40% | 0 |
| 2006-06-29 | 36,486.67 | 37,035.55 | 36,359.26 | 36,630.66 | +143.99 | +0.39% | 0 |
| 2006-06-28 | 34,834.65 | 36,486.67 | 34,834.65 | 36,486.67 | +1,652.02 | +4.74% | 0 |
| 2006-06-27 | 34,372.33 | 34,836.95 | 34,349.22 | 34,834.65 | +462.32 | +1.35% | 0 |
| 2006-06-26 | 34,631.24 | 35,015.42 | 34,367.75 | 34,375.73 | -255.51 | -0.74% | 0 |
| 2006-06-23 | 34,314.00 | 34,864.00 | 33,880.00 | 34,661.00 | +347.00 | +1.01% | 0 |
| 2006-06-22 | 34,313.55 | 34,864.49 | 33,879.84 | 34,661.22 | +347.67 | +1.01% | 0 |
| 2006-06-21 | 34,543.55 | 34,714.12 | 34,225.82 | 34,316.77 | -226.78 | -0.66% | 0 |
| 2006-06-20 | 33,631.72 | 34,601.28 | 33,215.59 | 34,546.64 | +914.92 | +2.72% | 0 |
| 2006-06-19 | 33,897.41 | 34,156.24 | 33,567.82 | 33,632.14 | -265.27 | -0.78% | 0 |
| 2006-06-16 | 32,942.00 | 34,543.00 | 32,942.00 | 34,399.00 | +1,457.00 | +4.42% | 0 |
| 2006-06-15 | 32,942.14 | 34,543.49 | 32,942.14 | 34,398.92 | +1,456.78 | +4.42% | 0 |
| 2006-06-14 | 32,848.00 | 33,474.00 | 32,057.00 | 32,941.00 | +93.00 | +0.28% | 0 |
| 2006-06-13 | 32,847.95 | 33,474.14 | 32,057.32 | 32,941.46 | +93.51 | +0.28% | 0 |
| 2006-06-12 | 33,534.56 | 33,582.33 | 32,824.17 | 32,847.61 | -686.95 | -2.05% | 0 |
| 2006-06-09 | 35,438.00 | 36,181.00 | 35,075.00 | 35,075.00 | -363.00 | -1.02% | 0 |
| 2006-06-08 | 35,438.46 | 36,172.61 | 35,074.63 | 35,074.63 | -363.83 | -1.03% | 0 |
| 2006-06-07 | 35,262.37 | 35,607.55 | 34,359.54 | 35,437.78 | +175.41 | +0.50% | 0 |
| 2006-06-06 | 36,558.71 | 36,770.96 | 35,262.47 | 35,262.47 | -1,296.24 | -3.55% | 0 |
| 2006-06-05 | 36,739.86 | 36,739.86 | 35,672.54 | 36,540.91 | -198.95 | -0.54% | 0 |
| 2006-06-02 | 37,750.00 | 38,437.00 | 37,411.00 | 37,942.00 | +192.00 | +0.51% | 0 |
| 2006-06-01 | 37,749.93 | 38,437.12 | 37,410.67 | 37,942.18 | +192.25 | +0.51% | 0 |
| 2006-05-31 | 36,531.41 | 37,743.98 | 36,502.47 | 37,743.98 | +1,212.57 | +3.32% | 0 |
| 2006-05-30 | 36,420.95 | 37,215.74 | 36,362.31 | 36,530.04 | +109.09 | +0.30% | 0 |
| 2006-05-29 | 38,149.37 | 38,149.37 | 36,412.51 | 36,412.51 | -1,736.86 | -4.55% | 0 |
| 2006-05-26 | 37,574.00 | 38,510.00 | 37,574.00 | 38,506.00 | +932.00 | +2.48% | 0 |
| 2006-05-25 | 37,574.23 | 38,629.71 | 37,574.23 | 38,629.71 | +1,055.48 | +2.81% | 0 |
| 2006-05-24 | 35,793.52 | 37,568.66 | 35,793.52 | 37,568.66 | +1,775.14 | +4.96% | 0 |
| 2006-05-23 | 36,103.52 | 36,341.37 | 34,911.34 | 35,791.96 | -311.56 | -0.86% | 0 |
| 2006-05-22 | 36,498.01 | 37,566.65 | 36,099.31 | 36,204.15 | -293.86 | -0.81% | 0 |
| 2006-05-19 | 37,820.00 | 38,465.00 | 37,325.00 | 37,733.00 | -87.00 | -0.23% | 0 |
| 2006-05-18 | 37,819.84 | 38,463.08 | 37,325.12 | 37,732.86 | -86.98 | -0.23% | 0 |
| 2006-05-17 | 38,289.78 | 38,589.48 | 37,807.15 | 37,807.15 | -482.63 | -1.26% | 0 |
| 2006-05-16 | 39,411.11 | 39,411.11 | 38,098.62 | 38,290.68 | -1,120.43 | -2.84% | 0 |
| 2006-05-15 | 39,271.45 | 39,952.55 | 38,922.73 | 39,416.44 | +144.99 | +0.37% | 0 |
| 2006-05-12 | 40,847.00 | 40,862.00 | 40,121.00 | 40,223.00 | -624.00 | -1.53% | 0 |
| 2006-05-11 | 40,846.89 | 40,862.45 | 39,861.85 | 40,211.97 | -634.92 | -1.55% | 0 |
| 2006-05-10 | 41,757.78 | 42,061.59 | 40,776.52 | 40,847.07 | -910.71 | -2.18% | 0 |
| 2006-05-09 | 41,980.96 | 41,985.15 | 41,417.76 | 41,710.12 | -270.84 | -0.65% | 0 |
| 2006-05-08 | 41,504.79 | 42,015.66 | 41,446.29 | 41,979.29 | +474.50 | +1.14% | 0 |
| 2006-05-05 | 40,976.00 | 41,449.00 | 40,976.00 | 41,417.00 | +441.00 | +1.08% | 0 |
| 2006-05-04 | 40,975.78 | 41,448.53 | 40,975.78 | 41,417.27 | +441.49 | +1.08% | 0 |
| 2006-05-03 | 40,925.94 | 41,257.72 | 40,896.22 | 40,975.78 | +49.84 | +0.12% | 0 |
| 2006-05-02 | 41,015.85 | 41,068.19 | 40,574.44 | 40,919.76 | -96.09 | -0.23% | 0 |
| 2006-05-01 | 40,364.79 | 41,016.58 | 40,276.96 | 41,016.58 | +651.79 | +1.61% | 0 |
| 2006-04-28 | 39,752.00 | 40,425.00 | 39,752.00 | 40,363.00 | +611.00 | +1.54% | 0 |
| 2006-04-27 | 39,751.68 | 40,424.95 | 39,751.68 | 40,363.42 | +611.74 | +1.54% | 0 |
| 2006-04-26 | 40,409.86 | 40,409.86 | 39,631.03 | 39,751.44 | -658.42 | -1.63% | 0 |
| 2006-04-25 | 39,738.95 | 40,422.19 | 39,738.95 | 40,410.06 | +671.11 | +1.69% | 0 |
| 2006-04-24 | 39,752.93 | 39,953.12 | 39,578.82 | 39,738.07 | -14.86 | -0.04% | 0 |
| 2006-04-20 | 39,941.00 | 40,278.00 | 39,435.00 | 39,775.00 | -166.00 | -0.42% | 0 |
| 2006-04-19 | 39,914.65 | 40,278.38 | 39,435.06 | 39,774.59 | -140.06 | -0.35% | 0 |
| 2006-04-18 | 39,580.75 | 40,026.03 | 39,492.35 | 39,937.74 | +356.99 | +0.90% | 0 |
| 2006-04-17 | 38,466.12 | 39,583.95 | 38,466.12 | 39,572.47 | +1,106.35 | +2.88% | 0 |
| 2006-04-13 | 38,426.00 | 38,479.00 | 37,984.00 | 38,082.00 | -344.00 | -0.90% | 0 |
| 2006-04-12 | 38,431.37 | 38,479.08 | 37,983.62 | 38,082.13 | -349.24 | -0.91% | 0 |
| 2006-04-11 | 37,901.19 | 38,447.96 | 37,816.41 | 38,427.41 | +526.22 | +1.39% | 0 |
| 2006-04-10 | 38,478.46 | 38,884.82 | 37,823.02 | 37,901.19 | -577.27 | -1.50% | 0 |
| 2006-04-07 | 39,285.00 | 39,397.00 | 38,630.00 | 38,926.00 | -359.00 | -0.91% | 0 |
| 2006-04-06 | 39,285.04 | 39,396.74 | 38,630.19 | 38,926.49 | -358.55 | -0.91% | 0 |
| 2006-04-05 | 39,053.04 | 39,310.25 | 38,699.83 | 39,285.04 | +232.00 | +0.59% | 0 |
| 2006-04-04 | 38,803.28 | 39,053.76 | 38,475.38 | 39,053.02 | +249.74 | +0.64% | 0 |
| 2006-04-03 | 38,717.81 | 39,086.43 | 38,606.37 | 38,802.26 | +84.45 | +0.22% | 0 |
| 2006-03-31 | 37,783.00 | 38,016.00 | 37,619.00 | 37,952.00 | +169.00 | +0.45% | 0 |
| 2006-03-30 | 37,782.75 | 38,003.95 | 37,610.16 | 37,885.84 | +103.09 | +0.27% | 0 |
| 2006-03-29 | 37,492.56 | 38,088.77 | 37,469.11 | 37,770.56 | +278.00 | +0.74% | 0 |
| 2006-03-28 | 36,684.11 | 37,466.08 | 36,684.11 | 37,406.79 | +722.68 | +1.97% | 0 |
| 2006-03-27 | 37,640.37 | 37,731.02 | 36,696.87 | 36,753.69 | -886.68 | -2.36% | 0 |
| 2006-03-24 | 37,473.00 | 37,775.00 | 37,301.00 | 37,577.00 | +104.00 | +0.28% | 0 |
| 2006-03-23 | 37,472.85 | 37,775.47 | 37,301.12 | 37,558.85 | +86.00 | +0.23% | 0 |
| 2006-03-22 | 37,850.43 | 38,127.98 | 37,206.73 | 37,465.65 | -384.78 | -1.02% | 0 |
| 2006-03-21 | 37,398.01 | 37,831.75 | 37,156.34 | 37,810.02 | +412.01 | +1.10% | 0 |
| 2006-03-20 | 38,203.53 | 38,203.53 | 37,350.93 | 37,497.95 | -705.58 | -1.85% | 0 |
| 2006-03-17 | 38,159.00 | 38,268.00 | 37,769.00 | 38,049.00 | -110.00 | -0.29% | 0 |
| 2006-03-16 | 38,158.53 | 38,267.86 | 37,769.11 | 37,957.55 | -200.98 | -0.53% | 0 |
| 2006-03-15 | 38,244.66 | 38,577.53 | 37,962.45 | 38,166.41 | -78.25 | -0.20% | 0 |
| 2006-03-14 | 37,545.54 | 38,341.29 | 37,542.96 | 38,260.55 | +715.01 | +1.90% | 0 |
| 2006-03-13 | 36,788.64 | 37,538.39 | 36,416.75 | 37,509.32 | +720.68 | +1.96% | 0 |
| 2006-03-10 | 36,328.00 | 37,161.00 | 36,218.00 | 36,891.00 | +563.00 | +1.55% | 0 |
| 2006-03-09 | 36,328.47 | 37,160.57 | 36,217.69 | 36,856.43 | +527.96 | +1.45% | 0 |
| 2006-03-08 | 37,289.08 | 37,738.67 | 36,084.65 | 36,260.45 | -1,028.63 | -2.76% | 0 |
| 2006-03-07 | 37,420.62 | 37,420.62 | 36,446.22 | 37,361.82 | -58.80 | -0.16% | 0 |
| 2006-03-06 | 38,350.28 | 38,350.28 | 37,130.33 | 37,426.81 | -923.47 | -2.41% | 0 |
| 2006-03-03 | 39,129.00 | 39,356.00 | 38,716.00 | 39,240.00 | +111.00 | +0.28% | 0 |
| 2006-03-02 | 39,128.73 | 39,355.67 | 38,716.38 | 39,229.38 | +100.65 | +0.26% | 0 |
| 2006-03-01 | 39,181.92 | 39,366.74 | 38,989.25 | 39,133.99 | -47.93 | -0.12% | 0 |
| 2006-02-28 | 38,610.39 | 39,203.21 | 38,532.85 | 39,135.44 | +525.05 | +1.36% | 0 |
| 2006-02-24 | 38,406.00 | 38,610.00 | 38,337.00 | 38,610.00 | +204.00 | +0.53% | 0 |
| 2006-02-23 | 38,405.64 | 38,600.91 | 38,337.16 | 38,546.78 | +141.14 | +0.37% | 0 |
| 2006-02-22 | 38,242.23 | 38,522.05 | 37,751.37 | 38,335.92 | +93.69 | +0.24% | 0 |
| 2006-02-21 | 38,166.08 | 38,632.84 | 38,056.13 | 38,158.92 | -7.16 | -0.02% | 0 |
| 2006-02-20 | 38,540.81 | 38,978.05 | 38,180.99 | 38,235.75 | -305.06 | -0.79% | 0 |
| 2006-02-17 | 38,256.00 | 38,642.00 | 38,256.00 | 38,422.00 | +166.00 | +0.43% | 0 |
| 2006-02-16 | 38,256.33 | 38,642.32 | 38,256.33 | 38,421.83 | +165.50 | +0.43% | 0 |
| 2006-02-15 | 37,245.27 | 38,268.23 | 37,245.27 | 38,256.39 | +1,011.12 | +2.71% | 0 |
| 2006-02-14 | 36,628.77 | 37,446.65 | 36,422.27 | 37,260.32 | +631.55 | +1.72% | 0 |
| 2006-02-13 | 36,116.94 | 36,733.87 | 35,891.24 | 36,626.88 | +509.94 | +1.41% | 0 |
| 2006-02-10 | 36,886.00 | 37,813.00 | 36,633.00 | 36,975.00 | +89.00 | +0.24% | 0 |
| 2006-02-09 | 36,885.56 | 37,800.56 | 36,633.34 | 36,975.27 | +89.71 | +0.24% | 0 |
| 2006-02-08 | 36,500.94 | 37,176.66 | 36,500.94 | 36,882.31 | +381.37 | +1.04% | 0 |
| 2006-02-07 | 36,553.37 | 36,783.85 | 36,182.89 | 36,499.41 | -53.96 | -0.15% | 0 |
| 2006-02-06 | 37,320.01 | 37,376.12 | 36,555.52 | 36,568.51 | -751.50 | -2.01% | 0 |
| 2006-02-03 | 37,304.00 | 37,609.00 | 36,526.00 | 37,262.00 | -42.00 | -0.11% | 0 |
| 2006-02-02 | 37,304.19 | 37,608.90 | 36,526.26 | 37,261.73 | -42.46 | -0.11% | 0 |
| 2006-02-01 | 38,482.37 | 38,507.57 | 37,236.55 | 37,304.19 | -1,178.18 | -3.06% | 0 |
| 2006-01-31 | 38,382.33 | 38,500.02 | 37,891.89 | 38,484.84 | +102.51 | +0.27% | 0 |
| 2006-01-30 | 38,242.93 | 38,456.16 | 37,629.91 | 38,372.82 | +129.89 | +0.34% | 0 |
| 2006-01-27 | 38,018.00 | 38,804.00 | 37,688.00 | 37,822.00 | -196.00 | -0.52% | 0 |
| 2006-01-26 | 38,017.89 | 38,803.99 | 37,688.21 | 37,822.22 | -195.67 | -0.51% | 0 |
| 2006-01-25 | 37,402.02 | 38,030.76 | 37,402.02 | 38,014.36 | +612.34 | +1.64% | 0 |
| 2006-01-24 | 36,632.00 | 37,428.00 | 36,632.00 | 37,400.00 | +768.00 | +2.10% | 0 |
| 2006-01-23 | 36,632.22 | 37,427.76 | 36,632.22 | 37,399.67 | +767.45 | +2.10% | 0 |
| 2006-01-20 | 36,857.00 | 36,938.00 | 36,432.00 | 36,695.00 | -162.00 | -0.44% | 0 |
| 2006-01-19 | 36,860.79 | 36,938.47 | 36,432.27 | 36,694.65 | -166.14 | -0.45% | 0 |
| 2006-01-18 | 35,812.58 | 36,978.68 | 35,812.58 | 36,858.19 | +1,045.61 | +2.92% | 0 |
| 2006-01-17 | 36,115.45 | 36,115.45 | 35,384.16 | 35,805.19 | -310.26 | -0.86% | 0 |
| 2006-01-16 | 36,533.68 | 36,533.68 | 35,816.63 | 36,119.37 | -414.31 | -1.13% | 0 |
| 2006-01-13 | 35,779.00 | 35,951.00 | 35,480.00 | 35,897.00 | +118.00 | +0.33% | 0 |
| 2006-01-12 | 35,779.49 | 35,951.45 | 35,479.72 | 35,897.12 | +117.63 | +0.33% | 0 |
| 2006-01-11 | 35,952.78 | 36,286.08 | 35,641.42 | 35,783.58 | -169.20 | -0.47% | 0 |
| 2006-01-10 | 35,049.72 | 35,952.77 | 35,049.72 | 35,952.24 | +902.52 | +2.57% | 0 |
| 2006-01-09 | 35,338.15 | 35,338.15 | 34,686.59 | 35,049.42 | -288.73 | -0.82% | 0 |
| 2006-01-06 | 35,170.00 | 35,529.00 | 34,940.00 | 35,475.00 | +305.00 | +0.87% | 0 |
| 2006-01-05 | 34,940.42 | 35,529.45 | 34,940.42 | 35,475.02 | +534.60 | +1.53% | 0 |
| 2006-01-04 | 35,005.58 | 35,088.42 | 34,680.99 | 34,936.11 | -69.47 | -0.20% | 0 |
| 2006-01-03 | 34,539.95 | 35,223.14 | 34,539.95 | 35,002.37 | +462.42 | +1.34% | 0 |
| 2006-01-02 | 33,507.36 | 34,562.66 | 33,507.36 | 34,540.58 | +1,033.22 | +3.08% | 0 |
| 2005-12-29 | 33,137.00 | 33,456.00 | 33,137.00 | 33,456.00 | +319.00 | +0.96% | 0 |
| 2005-12-28 | 33,137.44 | 33,455.94 | 33,137.44 | 33,455.94 | +318.50 | +0.96% | 0 |
| 2005-12-27 | 33,370.84 | 33,462.52 | 32,964.96 | 33,138.48 | -232.36 | -0.70% | 0 |
| 2005-12-26 | 33,296.62 | 33,631.24 | 33,238.93 | 33,370.73 | +74.11 | +0.22% | 0 |
| 2005-12-23 | 33,509.00 | 33,575.00 | 33,280.00 | 33,331.00 | -178.00 | -0.53% | 0 |
| 2005-12-22 | 33,508.75 | 33,574.94 | 33,280.09 | 33,331.26 | -177.49 | -0.53% | 0 |
| 2005-12-21 | 33,521.05 | 33,652.31 | 33,462.77 | 33,512.86 | -8.19 | -0.02% | 0 |
| 2005-12-20 | 33,068.48 | 33,553.15 | 33,068.48 | 33,517.05 | +448.57 | +1.36% | 0 |
| 2005-12-19 | 33,007.84 | 33,139.95 | 32,767.53 | 33,066.53 | +58.69 | +0.18% | 0 |
| 2005-12-16 | 33,193.00 | 33,579.00 | 33,193.00 | 33,292.00 | +99.00 | +0.30% | 0 |
| 2005-12-15 | 33,450.33 | 33,578.78 | 33,193.27 | 33,291.82 | -158.51 | -0.47% | 0 |
| 2005-12-14 | 33,625.46 | 33,798.95 | 33,102.62 | 33,193.27 | -432.19 | -1.29% | 0 |
| 2005-12-13 | 33,419.65 | 33,837.27 | 33,369.07 | 33,629.47 | +209.82 | +0.63% | 0 |
| 2005-12-12 | 32,982.16 | 33,432.12 | 32,835.02 | 33,419.65 | +437.49 | +1.33% | 0 |
| 2005-12-09 | 32,483.00 | 32,971.00 | 32,483.00 | 32,922.00 | +439.00 | +1.35% | 0 |
| 2005-12-08 | 32,482.60 | 32,970.03 | 32,482.60 | 32,921.76 | +439.16 | +1.35% | 0 |
| 2005-12-07 | 32,756.29 | 32,997.05 | 32,476.44 | 32,480.04 | -276.25 | -0.84% | 0 |
| 2005-12-06 | 33,245.92 | 33,271.28 | 32,648.84 | 32,756.79 | -489.13 | -1.47% | 0 |
| 2005-12-05 | 32,712.09 | 33,332.02 | 32,712.09 | 33,223.42 | +511.33 | +1.56% | 0 |
| 2005-12-02 | 32,617.00 | 32,936.00 | 32,617.00 | 32,832.00 | +215.00 | +0.66% | 0 |
| 2005-12-01 | 32,649.59 | 32,932.92 | 32,631.38 | 32,832.45 | +182.86 | +0.56% | 0 |
| 2005-11-30 | 31,920.61 | 32,700.43 | 31,920.61 | 32,617.18 | +696.57 | +2.18% | 0 |
| 2005-11-29 | 31,654.52 | 31,917.69 | 31,295.76 | 31,916.76 | +262.24 | +0.83% | 0 |
| 2005-11-28 | 31,364.55 | 31,766.84 | 31,364.55 | 31,651.55 | +287.00 | +0.92% | 0 |
| 2005-11-25 | 31,947.00 | 32,059.00 | 31,840.00 | 31,920.00 | -27.00 | -0.09% | 0 |
| 2005-11-24 | 31,946.77 | 32,058.68 | 31,840.37 | 31,919.66 | -27.11 | -0.08% | 0 |
| 2005-11-23 | 31,937.92 | 32,121.61 | 31,677.96 | 31,944.73 | +6.81 | +0.02% | 0 |
| 2005-11-22 | 31,489.01 | 32,013.74 | 31,489.01 | 31,942.56 | +453.55 | +1.44% | 0 |
| 2005-11-21 | 31,071.75 | 31,499.55 | 30,472.88 | 31,489.01 | +417.26 | +1.34% | 0 |
| 2005-11-18 | 31,087.00 | 31,180.00 | 30,887.00 | 31,102.00 | +15.00 | +0.05% | 0 |
| 2005-11-17 | 31,086.83 | 31,179.64 | 30,887.29 | 31,102.37 | +15.54 | +0.05% | 0 |
| 2005-11-16 | 30,482.87 | 31,247.88 | 30,482.87 | 31,089.05 | +606.18 | +1.99% | 0 |
| 2005-11-15 | 30,218.18 | 30,515.95 | 30,157.05 | 30,482.12 | +263.94 | +0.87% | 0 |
| 2005-11-14 | 30,510.00 | 30,510.00 | 29,948.00 | 30,219.00 | -291.00 | -0.95% | 0 |
| 2005-11-11 | 30,722.00 | 30,746.00 | 30,385.00 | 30,511.00 | -211.00 | -0.69% | 0 |
| 2005-11-10 | 30,722.24 | 30,746.41 | 30,385.32 | 30,510.89 | -211.35 | -0.69% | 0 |
| 2005-11-09 | 30,664.63 | 30,725.94 | 30,218.31 | 30,708.57 | +43.94 | +0.14% | 0 |
| 2005-11-08 | 30,970.84 | 31,232.37 | 30,492.96 | 30,666.07 | -304.77 | -0.98% | 0 |
| 2005-11-07 | 30,951.38 | 31,077.67 | 30,586.59 | 30,967.18 | +15.80 | +0.05% | 0 |
| 2005-11-04 | 31,080.00 | 31,234.00 | 30,584.00 | 30,888.00 | -192.00 | -0.62% | 0 |
| 2005-11-03 | 31,079.93 | 31,233.73 | 30,584.19 | 30,894.96 | -184.97 | -0.60% | 0 |
| 2005-11-02 | 30,911.95 | 31,486.83 | 30,911.95 | 31,099.97 | +188.02 | +0.61% | 0 |
| 2005-11-01 | 30,194.00 | 30,981.00 | 30,194.00 | 30,900.00 | +706.00 | +2.34% | 0 |
| 2005-10-31 | 30,193.51 | 30,981.23 | 30,193.51 | 30,899.71 | +706.20 | +2.34% | 0 |
| 2005-10-28 | 29,133.00 | 29,567.00 | 29,133.00 | 29,318.00 | +185.00 | +0.64% | 0 |
| 2005-10-27 | 29,132.52 | 29,565.23 | 29,132.52 | 29,318.18 | +185.66 | +0.64% | 0 |
| 2005-10-26 | 29,729.97 | 29,841.81 | 29,004.62 | 29,132.52 | -597.45 | -2.01% | 0 |
| 2005-10-25 | 29,491.65 | 29,970.91 | 29,243.81 | 29,729.97 | +238.32 | +0.81% | 0 |
| 2005-10-24 | 29,837.05 | 30,094.84 | 29,591.65 | 29,614.92 | -222.13 | -0.74% | 0 |
| 2005-10-21 | 28,346.00 | 29,176.00 | 28,346.00 | 29,176.00 | +830.00 | +2.93% | 0 |
| 2005-10-20 | 28,346.17 | 29,175.79 | 28,346.17 | 29,175.79 | +829.62 | +2.93% | 0 |
| 2005-10-19 | 29,299.57 | 29,974.57 | 28,161.24 | 28,344.08 | -955.49 | -3.26% | 0 |
| 2005-10-18 | 29,072.49 | 29,558.34 | 28,596.29 | 29,297.11 | +224.62 | +0.77% | 0 |
| 2005-10-17 | 30,241.27 | 30,447.69 | 29,067.91 | 29,067.91 | -1,173.36 | -3.88% | 0 |
| 2005-10-14 | 29,880.00 | 30,251.00 | 29,090.00 | 29,770.00 | -110.00 | -0.37% | 0 |
| 2005-10-13 | 29,880.04 | 30,251.46 | 29,090.31 | 29,770.22 | -109.82 | -0.37% | 0 |
| 2005-10-12 | 30,561.02 | 30,561.02 | 29,337.44 | 29,880.04 | -680.98 | -2.23% | 0 |
| 2005-10-11 | 30,275.00 | 30,775.00 | 30,275.00 | 30,614.00 | +339.00 | +1.12% | 0 |
| 2005-10-10 | 30,275.17 | 30,774.65 | 30,275.17 | 30,614.23 | +339.06 | +1.12% | 0 |
| 2005-10-07 | 29,227.00 | 30,213.00 | 29,227.00 | 29,973.00 | +746.00 | +2.55% | 0 |
| 2005-10-06 | 29,250.86 | 30,213.33 | 29,250.86 | 29,972.99 | +722.13 | +2.47% | 0 |
| 2005-10-05 | 30,164.88 | 30,240.77 | 28,893.41 | 29,197.55 | -967.33 | -3.21% | 0 |
| 2005-10-04 | 31,271.81 | 31,271.81 | 30,133.59 | 30,163.52 | -1,108.29 | -3.54% | 0 |
| 2005-10-03 | 31,856.96 | 32,051.51 | 31,236.23 | 31,283.83 | -573.13 | -1.80% | 0 |
| 2005-09-30 | 31,209.00 | 31,584.00 | 31,135.00 | 31,584.00 | +375.00 | +1.20% | 0 |
| 2005-09-29 | 31,208.82 | 31,583.79 | 31,135.43 | 31,583.79 | +374.97 | +1.20% | 0 |
| 2005-09-28 | 31,318.21 | 31,524.36 | 30,838.57 | 31,208.82 | -109.39 | -0.35% | 0 |
| 2005-09-27 | 30,879.46 | 31,405.45 | 30,879.46 | 31,317.24 | +437.78 | +1.42% | 0 |
| 2005-09-26 | 31,145.94 | 31,218.89 | 30,593.45 | 30,874.94 | -271.00 | -0.87% | 0 |
| 2005-09-23 | 30,683.00 | 31,371.00 | 30,683.00 | 31,294.00 | +611.00 | +1.99% | 0 |
| 2005-09-22 | 30,688.44 | 31,370.69 | 30,688.44 | 31,294.11 | +605.67 | +1.97% | 0 |
| 2005-09-21 | 30,839.03 | 30,931.34 | 30,421.53 | 30,678.43 | -160.60 | -0.52% | 0 |
| 2005-09-20 | 30,058.99 | 30,889.99 | 29,814.61 | 30,837.29 | +778.30 | +2.59% | 0 |
| 2005-09-19 | 30,076.14 | 30,364.09 | 29,889.45 | 30,058.99 | -17.15 | -0.06% | 0 |
| 2005-09-16 | 29,368.00 | 29,863.00 | 29,368.00 | 29,816.00 | +448.00 | +1.53% | 0 |
| 2005-09-15 | 29,367.85 | 29,863.43 | 29,367.85 | 29,815.83 | +447.98 | +1.53% | 0 |
| 2005-09-14 | 29,048.28 | 29,561.27 | 29,048.28 | 29,366.24 | +317.96 | +1.09% | 0 |
| 2005-09-13 | 28,873.64 | 29,152.36 | 28,841.98 | 29,049.99 | +176.35 | +0.61% | 0 |
| 2005-09-12 | 29,083.71 | 29,194.41 | 28,814.36 | 28,880.46 | -203.25 | -0.70% | 0 |
| 2005-09-09 | 28,837.00 | 29,387.00 | 28,820.00 | 29,308.00 | +471.00 | +1.63% | 0 |
| 2005-09-08 | 28,836.62 | 29,386.56 | 28,820.19 | 29,307.91 | +471.29 | +1.63% | 0 |
| 2005-09-07 | 28,854.92 | 28,956.34 | 28,709.35 | 28,828.06 | -26.86 | -0.09% | 0 |
| 2005-09-06 | 28,523.00 | 28,855.00 | 28,338.00 | 28,855.00 | +332.00 | +1.16% | 0 |
| 2005-09-05 | 28,523.38 | 28,854.92 | 28,337.59 | 28,854.92 | +331.54 | +1.16% | 0 |
| 2005-09-02 | 27,972.00 | 28,347.00 | 27,972.00 | 28,319.00 | +347.00 | +1.24% | 0 |
| 2005-09-01 | 27,972.26 | 28,346.79 | 27,972.26 | 28,319.11 | +346.85 | +1.24% | 0 |
| 2005-08-31 | 28,043.51 | 28,237.31 | 27,798.63 | 27,962.19 | -81.32 | -0.29% | 0 |
| 2005-08-30 | 27,626.45 | 28,071.81 | 27,626.45 | 28,044.83 | +418.38 | +1.51% | 0 |
| 2005-08-29 | 27,384.83 | 27,619.34 | 27,339.05 | 27,603.74 | +218.91 | +0.80% | 0 |
| 2005-08-26 | 27,397.00 | 27,422.00 | 27,008.00 | 27,095.00 | -302.00 | -1.10% | 0 |
| 2005-08-25 | 27,397.19 | 27,421.63 | 27,008.49 | 27,094.61 | -302.58 | -1.10% | 0 |
| 2005-08-24 | 26,712.38 | 27,402.91 | 26,712.38 | 27,401.63 | +689.25 | +2.58% | 0 |
| 2005-08-23 | 26,769.28 | 26,861.75 | 26,478.84 | 26,712.38 | -56.90 | -0.21% | 0 |
| 2005-08-22 | 27,260.59 | 27,263.78 | 26,647.85 | 26,769.28 | -491.31 | -1.80% | 0 |
| 2005-08-19 | 26,909.00 | 27,183.00 | 26,129.00 | 26,644.00 | -265.00 | -0.99% | 0 |
| 2005-08-18 | 26,908.58 | 27,182.52 | 26,128.62 | 26,643.77 | -264.81 | -0.98% | 0 |
| 2005-08-17 | 27,394.83 | 27,418.69 | 26,805.67 | 26,899.74 | -495.09 | -1.81% | 0 |
| 2005-08-16 | 27,084.33 | 27,518.56 | 27,057.35 | 27,416.12 | +331.79 | +1.23% | 0 |
| 2005-08-15 | 27,376.44 | 27,696.29 | 26,967.02 | 27,078.98 | -297.46 | -1.09% | 0 |
| 2005-08-12 | 26,629.00 | 26,951.00 | 25,734.00 | 26,951.00 | +322.00 | +1.21% | 0 |
| 2005-08-11 | 26,628.59 | 26,950.74 | 25,733.64 | 26,950.74 | +322.15 | +1.21% | 0 |
| 2005-08-10 | 27,099.18 | 27,506.44 | 26,493.72 | 26,633.12 | -466.06 | -1.72% | 0 |
| 2005-08-09 | 27,291.46 | 27,605.93 | 26,935.25 | 27,116.92 | -174.54 | -0.64% | 0 |
| 2005-08-08 | 26,711.45 | 27,291.44 | 26,711.45 | 27,291.44 | +579.99 | +2.17% | 0 |
| 2005-08-05 | 26,469.00 | 26,881.00 | 26,350.00 | 26,518.00 | +49.00 | +0.19% | 0 |
| 2005-08-04 | 26,469.17 | 26,881.12 | 26,350.25 | 26,517.92 | +48.75 | +0.18% | 0 |
| 2005-08-03 | 26,714.07 | 26,959.62 | 26,440.36 | 26,465.54 | -248.53 | -0.93% | 0 |
| 2005-08-02 | 26,788.54 | 27,317.15 | 26,638.05 | 26,714.07 | -74.47 | -0.28% | 0 |
| 2005-08-01 | 26,325.04 | 26,823.69 | 26,325.04 | 26,788.54 | +463.50 | +1.76% | 0 |
| 2005-07-29 | 26,065.00 | 26,306.00 | 25,946.00 | 26,042.00 | -23.00 | -0.09% | 0 |
| 2005-07-28 | 26,065.15 | 26,305.77 | 25,946.09 | 26,042.36 | -22.79 | -0.09% | 0 |
| 2005-07-27 | 25,340.41 | 26,125.48 | 25,340.41 | 26,068.37 | +727.96 | +2.87% | 0 |
| 2005-07-26 | 24,881.95 | 25,362.01 | 24,773.52 | 25,337.82 | +455.87 | +1.83% | 0 |
| 2005-07-25 | 24,506.33 | 24,899.33 | 24,327.74 | 24,868.47 | +362.14 | +1.48% | 0 |
| 2005-07-22 | 25,834.00 | 25,848.00 | 25,244.00 | 25,391.00 | -443.00 | -1.72% | 0 |
| 2005-07-21 | 25,834.33 | 25,848.24 | 25,244.24 | 25,391.23 | -443.10 | -1.72% | 0 |
| 2005-07-20 | 25,706.36 | 25,964.15 | 25,505.03 | 25,842.37 | +136.01 | +0.53% | 0 |
| 2005-07-19 | 25,268.34 | 25,795.19 | 24,969.59 | 25,704.76 | +436.42 | +1.73% | 0 |
| 2005-07-18 | 25,312.10 | 25,312.19 | 24,959.84 | 25,267.16 | -44.94 | -0.18% | 0 |
| 2005-07-15 | 25,916.00 | 25,916.00 | 25,222.00 | 25,222.00 | -694.00 | -2.68% | 0 |
| 2005-07-14 | 25,916.22 | 25,916.22 | 25,221.53 | 25,221.53 | -694.69 | -2.68% | 0 |
| 2005-07-13 | 25,858.68 | 26,141.72 | 25,724.68 | 25,919.95 | +61.27 | +0.24% | 0 |
| 2005-07-12 | 25,556.83 | 26,043.16 | 25,556.83 | 25,855.91 | +299.08 | +1.17% | 0 |
| 2005-07-11 | 25,026.92 | 25,575.75 | 24,931.89 | 25,536.25 | +509.33 | +2.04% | 0 |
| 2005-07-08 | 24,452.00 | 24,657.00 | 24,287.00 | 24,423.00 | -29.00 | -0.12% | 0 |
| 2005-07-07 | 24,451.98 | 24,657.48 | 24,286.53 | 24,422.91 | -29.07 | -0.12% | 0 |
| 2005-07-06 | 24,512.55 | 24,602.92 | 24,192.36 | 24,449.51 | -63.04 | -0.26% | 0 |
| 2005-07-05 | 24,676.52 | 24,676.52 | 24,266.53 | 24,516.86 | -159.66 | -0.65% | 0 |
| 2005-07-04 | 25,042.31 | 25,046.29 | 24,525.96 | 24,674.77 | -367.54 | -1.47% | 0 |
| 2005-07-01 | 25,051.00 | 25,409.00 | 25,047.00 | 25,311.00 | +260.00 | +1.04% | 0 |
| 2005-06-30 | 25,051.21 | 25,409.44 | 25,046.95 | 25,311.44 | +260.23 | +1.04% | 0 |
| 2005-06-29 | 25,132.13 | 25,279.18 | 25,051.21 | 25,051.21 | -80.92 | -0.32% | 0 |
| 2005-06-28 | 25,267.17 | 25,450.55 | 25,031.36 | 25,126.36 | -140.81 | -0.56% | 0 |
| 2005-06-27 | 25,225.77 | 25,453.65 | 25,097.71 | 25,261.04 | +35.27 | +0.14% | 0 |
| 2005-06-24 | 24,811.00 | 25,011.00 | 24,725.00 | 24,917.00 | +106.00 | +0.43% | 0 |
| 2005-06-23 | 24,811.43 | 25,011.44 | 24,724.88 | 24,916.91 | +105.48 | +0.43% | 0 |
| 2005-06-22 | 25,678.46 | 25,700.95 | 24,815.58 | 24,815.58 | -862.88 | -3.36% | 0 |
| 2005-06-21 | 25,729.54 | 25,755.08 | 25,324.05 | 25,678.25 | -51.29 | -0.20% | 0 |
| 2005-06-20 | 26,046.07 | 26,130.05 | 25,578.21 | 25,721.68 | -324.39 | -1.25% | 0 |
| 2005-06-17 | 25,752.00 | 26,267.00 | 25,752.00 | 26,093.00 | +341.00 | +1.32% | 0 |
| 2005-06-16 | 25,751.69 | 26,266.55 | 25,751.69 | 26,092.88 | +341.19 | +1.32% | 0 |
| 2005-06-15 | 25,479.46 | 25,895.29 | 25,479.46 | 25,750.53 | +271.07 | +1.06% | 0 |
| 2005-06-14 | 25,744.24 | 25,744.24 | 24,915.57 | 25,481.38 | -262.86 | -1.02% | 0 |
| 2005-06-13 | 24,898.33 | 25,789.01 | 24,332.98 | 25,744.24 | +845.91 | +3.40% | 0 |
| 2005-06-10 | 24,484.00 | 25,049.00 | 24,484.00 | 24,951.00 | +467.00 | +1.91% | 0 |
| 2005-06-09 | 24,483.55 | 25,048.78 | 24,483.55 | 24,950.95 | +467.40 | +1.91% | 0 |
| 2005-06-08 | 24,691.33 | 24,691.33 | 24,224.34 | 24,483.55 | -207.78 | -0.84% | 0 |
| 2005-06-07 | 25,026.16 | 25,423.38 | 24,645.05 | 24,693.84 | -332.32 | -1.33% | 0 |
| 2005-06-06 | 25,556.26 | 25,556.26 | 24,933.25 | 25,028.28 | -527.98 | -2.07% | 0 |
| 2005-06-03 | 26,642.00 | 26,692.00 | 26,145.00 | 26,366.00 | -276.00 | -1.04% | 0 |
| 2005-06-02 | 26,642.49 | 26,691.52 | 26,144.84 | 26,365.62 | -276.87 | -1.04% | 0 |
| 2005-06-01 | 25,949.75 | 26,755.09 | 25,929.68 | 26,639.83 | +690.08 | +2.66% | 0 |
| 2005-05-31 | 25,209.31 | 25,986.98 | 25,209.31 | 25,948.83 | +739.52 | +2.93% | 0 |
| 2005-05-30 | 25,421.41 | 25,632.89 | 25,153.61 | 25,207.07 | -214.34 | -0.84% | 0 |
| 2005-05-27 | 24,480.00 | 25,270.00 | 24,480.00 | 25,255.00 | +775.00 | +3.17% | 0 |
| 2005-05-26 | 24,479.52 | 25,270.23 | 24,479.52 | 25,255.48 | +775.96 | +3.17% | 0 |
| 2005-05-25 | 24,541.00 | 24,682.00 | 24,345.00 | 24,478.00 | -63.00 | -0.26% | 0 |
| 2005-05-24 | 24,541.45 | 24,681.62 | 24,345.29 | 24,478.42 | -63.03 | -0.26% | 0 |
| 2005-05-23 | 24,214.89 | 24,582.55 | 24,011.71 | 24,545.24 | +330.35 | +1.36% | 0 |
| 2005-05-20 | 24,827.00 | 24,836.00 | 24,494.00 | 24,522.00 | -305.00 | -1.23% | 0 |
| 2005-05-19 | 24,827.15 | 24,835.96 | 24,494.38 | 24,522.41 | -304.74 | -1.23% | 0 |
| 2005-05-18 | 24,881.85 | 24,881.85 | 24,530.33 | 24,829.01 | -52.84 | -0.21% | 0 |
| 2005-05-17 | 24,409.89 | 24,966.98 | 24,409.89 | 24,898.12 | +488.23 | +2.00% | 0 |
| 2005-05-16 | 24,361.52 | 24,513.35 | 24,023.91 | 24,412.76 | +51.24 | +0.21% | 0 |
| 2005-05-13 | 24,115.00 | 24,260.00 | 23,680.00 | 23,887.00 | -228.00 | -0.95% | 0 |
| 2005-05-12 | 24,115.00 | 24,259.56 | 23,679.65 | 23,887.44 | -227.56 | -0.94% | 0 |
| 2005-05-11 | 24,699.00 | 24,923.00 | 23,985.00 | 24,117.00 | -582.00 | -2.36% | 0 |
| 2005-05-10 | 24,765.00 | 24,837.00 | 24,290.00 | 24,699.00 | -66.00 | -0.27% | 0 |
| 2005-05-09 | 25,467.00 | 25,530.00 | 24,636.00 | 24,763.00 | -704.00 | -2.76% | 0 |
| 2005-05-06 | 25,437.00 | 25,808.00 | 25,437.00 | 25,589.00 | +152.00 | +0.60% | 0 |
| 2005-05-05 | 25,436.92 | 25,808.21 | 25,436.92 | 25,593.95 | +157.03 | +0.62% | 0 |
| 2005-05-04 | 25,477.76 | 25,697.23 | 25,228.53 | 25,435.82 | -41.94 | -0.16% | 0 |
| 2005-05-03 | 24,737.56 | 25,559.61 | 24,737.56 | 25,474.47 | +736.91 | +2.98% | 0 |
| 2005-05-02 | 24,710.59 | 24,922.25 | 24,551.33 | 24,715.63 | +5.04 | +0.02% | 0 |
| 2005-04-29 | 24,454.00 | 24,858.00 | 24,154.00 | 24,844.00 | +390.00 | +1.60% | 0 |
| 2005-04-28 | 24,453.67 | 24,858.26 | 24,154.13 | 24,858.26 | +404.59 | +1.65% | 0 |
| 2005-04-27 | 25,231.79 | 25,231.79 | 24,423.37 | 24,439.71 | -792.08 | -3.14% | 0 |
| 2005-04-26 | 25,274.06 | 25,293.06 | 24,885.65 | 25,246.05 | -28.01 | -0.11% | 0 |
| 2005-04-25 | 25,231.50 | 25,563.43 | 25,066.66 | 25,304.75 | +73.25 | +0.29% | 0 |
| 2005-04-22 | 25,062.00 | 25,428.00 | 24,691.00 | 24,767.00 | -295.00 | -1.18% | 0 |
| 2005-04-21 | 25,062.00 | 25,428.00 | 24,691.00 | 24,767.00 | -295.00 | -1.18% | 0 |
| 2005-04-20 | 25,566.00 | 25,692.00 | 24,954.00 | 25,062.00 | -504.00 | -1.97% | 0 |
| 2005-04-19 | 25,566.00 | 25,692.00 | 24,954.00 | 25,062.00 | -504.00 | -1.97% | 0 |
| 2005-04-18 | 24,877.00 | 25,566.00 | 24,877.00 | 25,566.00 | +689.00 | +2.77% | 0 |
| 2005-04-15 | 25,000.00 | 25,115.00 | 24,575.00 | 24,656.00 | -344.00 | -1.38% | 0 |
| 2005-04-14 | 25,000.00 | 25,115.00 | 24,575.00 | 24,656.00 | -344.00 | -1.38% | 0 |
| 2005-04-13 | 26,068.91 | 26,112.91 | 25,047.43 | 25,136.68 | -932.23 | -3.58% | 0 |
| 2005-04-12 | 26,206.20 | 26,578.53 | 26,057.41 | 26,066.11 | -140.09 | -0.53% | 0 |
| 2005-04-11 | 25,899.73 | 26,323.74 | 25,610.94 | 26,206.21 | +306.48 | +1.18% | 0 |
| 2005-04-08 | 26,305.00 | 26,310.00 | 25,826.00 | 25,885.00 | -420.00 | -1.60% | 0 |
| 2005-04-07 | 26,304.93 | 26,309.99 | 25,825.97 | 25,884.63 | -420.30 | -1.60% | 0 |
| 2005-04-06 | 25,695.05 | 26,307.83 | 25,655.75 | 26,307.83 | +612.78 | +2.38% | 0 |
| 2005-04-05 | 26,037.98 | 26,253.88 | 25,614.72 | 25,695.05 | -342.93 | -1.32% | 0 |
| 2005-04-04 | 26,407.39 | 26,723.91 | 25,965.23 | 26,038.44 | -368.95 | -1.40% | 0 |
| 2005-04-01 | 26,612.00 | 27,178.00 | 26,612.00 | 26,774.00 | +162.00 | +0.61% | 0 |
| 2005-03-31 | 26,612.16 | 27,178.18 | 26,612.16 | 26,806.63 | +194.47 | +0.73% | 0 |
| 2005-03-30 | 26,470.81 | 26,767.88 | 26,258.57 | 26,659.73 | +188.92 | +0.71% | 0 |
| 2005-03-29 | 25,861.43 | 26,467.56 | 25,861.43 | 26,415.65 | +554.22 | +2.14% | 0 |
| 2005-03-28 | 26,264.59 | 26,619.84 | 25,760.87 | 25,824.59 | -440.00 | -1.68% | 0 |
| 2005-03-24 | 26,267.00 | 26,827.00 | 26,267.00 | 26,702.00 | +435.00 | +1.66% | 0 |
| 2005-03-23 | 26,267.13 | 26,827.29 | 26,267.13 | 26,658.18 | +391.05 | +1.49% | 0 |
| 2005-03-22 | 26,612.92 | 26,791.66 | 26,137.34 | 26,297.56 | -315.36 | -1.18% | 0 |
| 2005-03-21 | 27,418.97 | 27,843.62 | 26,479.95 | 26,652.16 | -766.81 | -2.80% | 0 |
| 2005-03-18 | 28,088.00 | 28,174.00 | 27,498.00 | 27,593.00 | -495.00 | -1.76% | 0 |
| 2005-03-17 | 28,088.14 | 28,160.92 | 27,498.41 | 27,634.95 | -453.19 | -1.61% | 0 |
| 2005-03-16 | 27,824.09 | 28,162.17 | 27,319.42 | 28,118.82 | +294.73 | +1.06% | 0 |
| 2005-03-15 | 27,587.02 | 27,825.99 | 27,262.99 | 27,788.25 | +201.23 | +0.73% | 0 |
| 2005-03-14 | 28,130.33 | 28,300.14 | 27,455.45 | 27,643.14 | -487.19 | -1.73% | 0 |
| 2005-03-11 | 28,567.00 | 28,932.00 | 28,008.00 | 28,075.00 | -492.00 | -1.72% | 0 |
| 2005-03-10 | 28,566.80 | 28,931.70 | 28,008.20 | 28,110.40 | -456.40 | -1.60% | 0 |
| 2005-03-09 | 28,510.73 | 28,681.84 | 28,049.38 | 28,496.52 | -14.21 | -0.05% | 0 |
| 2005-03-08 | 29,017.50 | 29,058.30 | 28,380.80 | 28,409.40 | -608.10 | -2.10% | 0 |
| 2005-03-07 | 29,452.00 | 29,452.00 | 28,883.10 | 29,020.10 | -431.90 | -1.47% | 0 |
| 2005-03-04 | 28,676.00 | 29,228.00 | 28,676.00 | 29,197.00 | +521.00 | +1.82% | 0 |
| 2005-03-03 | 28,676.40 | 29,227.70 | 28,676.40 | 29,178.80 | +502.40 | +1.75% | 0 |
| 2005-03-02 | 28,203.74 | 28,766.44 | 28,203.74 | 28,677.05 | +473.31 | +1.68% | 0 |
| 2005-03-01 | 27,729.90 | 28,199.10 | 27,498.30 | 28,182.30 | +452.40 | +1.63% | 0 |
| 2005-02-28 | 28,135.07 | 28,136.75 | 27,643.17 | 27,714.54 | -420.53 | -1.49% | 0 |
| 2005-02-25 | 28,429.00 | 28,778.00 | 28,178.00 | 28,425.00 | -4.00 | -0.01% | 0 |
| 2005-02-24 | 28,428.88 | 28,777.72 | 28,192.77 | 28,396.14 | -32.74 | -0.12% | 0 |
| 2005-02-23 | 27,197.77 | 28,414.41 | 27,197.77 | 28,388.98 | +1,191.21 | +4.38% | 0 |
| 2005-02-22 | 26,746.00 | 27,198.00 | 26,746.00 | 27,198.00 | +452.00 | +1.69% | 0 |
| 2005-02-21 | 26,856.08 | 27,328.63 | 26,646.93 | 26,646.93 | -209.15 | -0.78% | 0 |
| 2005-02-18 | 27,086.00 | 27,184.00 | 26,707.00 | 26,756.00 | -330.00 | -1.22% | 0 |
| 2005-02-17 | 27,086.48 | 27,184.45 | 26,707.08 | 26,756.25 | -330.23 | -1.22% | 0 |
| 2005-02-16 | 26,385.48 | 27,159.19 | 26,385.48 | 27,090.91 | +705.43 | +2.67% | 0 |
| 2005-02-15 | 26,610.79 | 26,683.38 | 26,312.33 | 26,384.08 | -226.71 | -0.85% | 0 |
| 2005-02-14 | 26,531.89 | 26,659.69 | 26,211.73 | 26,610.12 | +78.23 | +0.29% | 0 |
| 2005-02-11 | 26,414.00 | 26,786.00 | 26,132.00 | 26,671.00 | +257.00 | +0.97% | 0 |
| 2005-02-10 | 26,413.67 | 26,786.45 | 26,132.01 | 26,670.52 | +256.85 | +0.97% | 0 |
| 2005-02-09 | 26,305.45 | 26,456.49 | 25,885.73 | 26,415.79 | +110.34 | +0.42% | 0 |
| 2005-02-08 | 25,732.97 | 26,307.31 | 25,732.97 | 26,307.31 | +574.34 | +2.23% | 0 |
| 2005-02-04 | 24,874.00 | 25,736.00 | 24,818.00 | 25,732.00 | +858.00 | +3.45% | 0 |
| 2005-02-03 | 24,873.63 | 25,735.65 | 24,818.01 | 25,731.94 | +858.31 | +3.45% | 0 |
| 2005-02-02 | 24,606.01 | 24,896.15 | 24,548.18 | 24,873.63 | +267.62 | +1.09% | 0 |
| 2005-02-01 | 24,149.81 | 24,624.36 | 24,139.11 | 24,605.36 | +455.55 | +1.89% | 0 |
| 2005-01-31 | 24,355.96 | 24,506.43 | 24,073.23 | 24,149.46 | -206.50 | -0.85% | 0 |
| 2005-01-28 | 24,006.00 | 24,056.00 | 23,595.00 | 23,968.00 | -38.00 | -0.16% | 0 |
| 2005-01-27 | 24,006.34 | 24,056.18 | 23,594.57 | 23,968.09 | -38.25 | -0.16% | 0 |
| 2005-01-26 | 24,528.80 | 24,528.85 | 23,868.64 | 24,030.09 | -498.71 | -2.03% | 0 |
| 2005-01-25 | 24,206.93 | 24,555.49 | 24,206.93 | 24,530.16 | +323.23 | +1.34% | 0 |
| 2005-01-24 | 23,819.00 | 24,302.00 | 23,813.00 | 24,198.00 | +379.00 | +1.59% | 0 |
| 2005-01-21 | 23,618.00 | 24,006.00 | 23,609.00 | 23,818.00 | +200.00 | +0.85% | 0 |
| 2005-01-20 | 23,647.28 | 24,005.81 | 23,608.58 | 23,818.37 | +171.09 | +0.72% | 0 |
| 2005-01-19 | 24,271.22 | 24,271.22 | 23,533.84 | 23,609.97 | -661.25 | -2.72% | 0 |
| 2005-01-18 | 24,091.28 | 24,465.31 | 24,091.28 | 24,271.23 | +179.95 | +0.75% | 0 |
| 2005-01-17 | 24,515.22 | 24,515.22 | 24,019.19 | 24,089.19 | -426.03 | -1.74% | 0 |
| 2005-01-14 | 24,802.00 | 24,966.00 | 24,481.00 | 24,924.00 | +122.00 | +0.49% | 0 |
| 2005-01-13 | 24,802.27 | 24,965.91 | 24,481.45 | 24,924.13 | +121.86 | +0.49% | 0 |
| 2005-01-12 | 24,523.41 | 24,918.74 | 24,523.41 | 24,805.74 | +282.33 | +1.15% | 0 |
| 2005-01-11 | 24,369.87 | 24,560.43 | 23,983.04 | 24,496.28 | +126.41 | +0.52% | 0 |
| 2005-01-10 | 24,294.76 | 24,456.58 | 24,127.05 | 24,369.87 | +75.11 | +0.31% | 0 |
| 2005-01-07 | 24,376.00 | 24,874.00 | 24,376.00 | 24,747.00 | +371.00 | +1.52% | 0 |
| 2005-01-06 | 24,375.64 | 24,874.35 | 24,375.64 | 24,747.22 | +371.58 | +1.52% | 0 |
| 2005-01-05 | 24,695.19 | 24,807.97 | 24,250.38 | 24,366.93 | -328.26 | -1.33% | 0 |
| 2005-01-04 | 24,859.33 | 25,000.61 | 24,522.68 | 24,695.14 | -164.19 | -0.66% | 0 |
| 2005-01-03 | 25,722.01 | 25,873.02 | 24,790.57 | 24,848.04 | -873.97 | -3.40% | 0 |
| 2004-12-30 | 26,171.00 | 26,270.00 | 26,108.00 | 26,196.00 | +25.00 | +0.10% | 0 |
| 2004-12-29 | 26,170.84 | 26,269.62 | 26,108.38 | 26,196.25 | +25.41 | +0.10% | 0 |
| 2004-12-28 | 26,116.74 | 26,244.56 | 26,090.96 | 26,161.31 | +44.57 | +0.17% | 0 |
| 2004-12-27 | 25,936.93 | 26,145.44 | 25,918.67 | 26,116.61 | +179.68 | +0.69% | 0 |
| 2004-12-23 | 25,719.00 | 25,971.00 | 25,618.00 | 25,878.00 | +159.00 | +0.62% | 0 |
| 2004-12-22 | 25,719.08 | 25,971.42 | 25,617.96 | 25,878.19 | +159.11 | +0.62% | 0 |
| 2004-12-21 | 25,892.45 | 26,075.07 | 25,713.08 | 25,723.19 | -169.26 | -0.65% | 0 |
| 2004-12-20 | 25,536.53 | 25,898.43 | 25,465.32 | 25,889.72 | +353.19 | +1.38% | 0 |
| 2004-12-17 | 25,835.00 | 25,835.00 | 25,474.00 | 25,659.00 | -176.00 | -0.68% | 0 |
| 2004-12-16 | 25,834.82 | 25,834.82 | 25,474.43 | 25,659.14 | -175.68 | -0.68% | 0 |
| 2004-12-15 | 25,560.80 | 25,876.70 | 25,543.20 | 25,831.10 | +270.30 | +1.06% | 0 |
| 2004-12-14 | 25,568.00 | 25,919.30 | 25,362.50 | 25,575.80 | +7.80 | +0.03% | 0 |
| 2004-12-13 | 25,226.20 | 25,567.60 | 25,226.20 | 25,563.10 | +336.90 | +1.34% | 0 |
| 2004-12-10 | 24,530.00 | 24,954.00 | 24,494.00 | 24,933.00 | +403.00 | +1.64% | 0 |
| 2004-12-09 | 24,529.50 | 24,954.20 | 24,493.70 | 24,933.30 | +403.80 | +1.65% | 0 |
| 2004-12-08 | 24,969.60 | 25,052.70 | 24,451.50 | 24,526.00 | -443.60 | -1.78% | 0 |
| 2004-12-07 | 24,988.20 | 25,040.50 | 24,614.80 | 24,968.30 | -19.90 | -0.08% | 0 |
| 2004-12-06 | 25,632.40 | 25,667.20 | 24,945.30 | 24,988.60 | -643.80 | -2.51% | 0 |
| 2004-12-03 | 25,218.00 | 25,604.00 | 25,218.00 | 25,468.00 | +250.00 | +0.99% | 0 |
| 2004-12-02 | 25,217.70 | 25,603.90 | 25,217.70 | 25,467.90 | +250.20 | +0.99% | 0 |
| 2004-12-01 | 25,234.70 | 25,359.60 | 25,057.00 | 25,200.40 | -34.30 | -0.14% | 0 |
| 2004-11-30 | 25,129.00 | 25,381.00 | 25,117.60 | 25,234.70 | +105.70 | +0.42% | 0 |
| 2004-11-29 | 24,855.10 | 25,160.20 | 24,736.20 | 25,128.30 | +273.20 | +1.10% | 0 |
| 2004-11-26 | 24,867.00 | 25,072.00 | 24,756.00 | 24,998.00 | +131.00 | +0.53% | 0 |
| 2004-11-25 | 24,866.60 | 25,071.90 | 24,755.60 | 24,997.80 | +131.20 | +0.53% | 0 |
| 2004-11-24 | 24,371.50 | 24,871.90 | 24,371.50 | 24,866.60 | +495.10 | +2.03% | 0 |
| 2004-11-23 | 24,338.70 | 24,640.70 | 24,338.70 | 24,368.30 | +29.60 | +0.12% | 0 |
| 2004-11-22 | 24,445.50 | 24,684.00 | 24,290.40 | 24,340.40 | -105.10 | -0.43% | 0 |
| 2004-11-19 | 24,147.00 | 24,361.00 | 23,848.00 | 24,034.00 | -113.00 | -0.47% | 0 |
| 2004-11-18 | 24,146.60 | 24,361.20 | 23,848.20 | 24,034.10 | -112.50 | -0.47% | 0 |
| 2004-11-17 | 24,166.50 | 24,324.70 | 23,844.80 | 24,143.00 | -23.50 | -0.10% | 0 |
| 2004-11-16 | 23,772.00 | 24,289.10 | 23,772.00 | 24,169.80 | +397.80 | +1.67% | 0 |
| 2004-11-15 | 24,035.40 | 24,035.40 | 23,697.70 | 23,772.00 | -263.40 | -1.10% | 0 |
| 2004-11-12 | 23,524.00 | 24,035.00 | 23,524.00 | 24,035.00 | +511.00 | +2.17% | 0 |
| 2004-11-11 | 23,523.60 | 24,035.40 | 23,523.60 | 24,035.40 | +511.80 | +2.18% | 0 |
| 2004-11-10 | 23,457.00 | 23,520.70 | 23,191.50 | 23,520.70 | +63.70 | +0.27% | 0 |
| 2004-11-09 | 23,223.30 | 23,478.80 | 23,223.30 | 23,454.50 | +231.20 | +1.00% | 0 |
| 2004-11-08 | 23,212.60 | 23,304.80 | 23,021.50 | 23,215.80 | +3.20 | +0.01% | 0 |
| 2004-11-05 | 23,864.00 | 24,000.00 | 23,499.00 | 23,542.00 | -322.00 | -1.35% | 0 |
| 2004-11-04 | 23,864.00 | 24,000.20 | 23,498.60 | 23,541.60 | -322.40 | -1.35% | 0 |
| 2004-11-03 | 23,660.10 | 23,963.00 | 23,628.90 | 23,879.60 | +219.50 | +0.93% | 0 |
| 2004-11-02 | 23,274.90 | 23,770.20 | 23,274.90 | 23,660.10 | +385.20 | +1.66% | 0 |
| 2004-11-01 | 23,050.00 | 23,309.00 | 22,941.00 | 23,273.00 | +223.00 | +0.97% | 0 |
| 2004-10-29 | 22,945.00 | 23,089.00 | 22,877.00 | 23,052.00 | +107.00 | +0.47% | 0 |
| 2004-10-28 | 22,944.70 | 23,088.80 | 22,877.40 | 23,052.10 | +107.40 | +0.47% | 0 |
| 2004-10-27 | 23,170.70 | 23,170.70 | 22,825.90 | 22,928.50 | -242.20 | -1.05% | 0 |
| 2004-10-26 | 22,861.00 | 23,228.30 | 22,782.60 | 23,170.70 | +309.70 | +1.35% | 0 |
| 2004-10-25 | 22,602.60 | 22,848.90 | 22,557.00 | 22,848.90 | +246.30 | +1.09% | 0 |
| 2004-10-22 | 23,061.00 | 23,326.00 | 22,692.00 | 22,735.00 | -326.00 | -1.41% | 0 |
| 2004-10-21 | 23,061.40 | 23,326.20 | 22,691.60 | 22,735.40 | -326.00 | -1.41% | 0 |
| 2004-10-20 | 22,872.90 | 23,115.80 | 22,779.20 | 23,058.90 | +186.00 | +0.81% | 0 |
| 2004-10-19 | 22,892.90 | 22,928.50 | 22,565.40 | 22,873.40 | -19.50 | -0.09% | 0 |
| 2004-10-18 | 23,411.20 | 23,620.90 | 22,886.50 | 22,892.90 | -518.30 | -2.21% | 0 |
| 2004-10-15 | 22,961.00 | 23,422.00 | 22,961.00 | 23,368.00 | +407.00 | +1.77% | 0 |
| 2004-10-14 | 22,961.00 | 23,422.20 | 22,961.00 | 23,367.80 | +406.80 | +1.77% | 0 |
| 2004-10-13 | 23,286.87 | 23,286.87 | 22,865.44 | 22,959.48 | -327.39 | -1.41% | 0 |
| 2004-10-12 | 23,952.96 | 24,065.95 | 23,067.88 | 23,289.29 | -663.67 | -2.77% | 0 |
| 2004-10-11 | 23,928.47 | 24,090.95 | 23,921.43 | 23,953.95 | +25.48 | +0.11% | 0 |
| 2004-10-08 | 24,120.00 | 24,346.00 | 23,914.00 | 23,927.00 | -193.00 | -0.80% | 0 |
| 2004-10-07 | 24,120.26 | 24,345.66 | 23,913.88 | 23,926.85 | -193.41 | -0.80% | 0 |
| 2004-10-06 | 24,013.62 | 24,141.06 | 23,813.82 | 24,104.18 | +90.56 | +0.38% | 0 |
| 2004-10-05 | 24,205.42 | 24,205.42 | 23,898.84 | 24,027.14 | -178.28 | -0.74% | 0 |
| 2004-10-04 | 24,150.39 | 24,362.04 | 23,945.60 | 24,205.25 | +54.86 | +0.23% | 0 |
| 2004-10-01 | 23,246.00 | 23,777.00 | 23,246.00 | 23,777.00 | +531.00 | +2.28% | 0 |
| 2004-09-30 | 23,245.88 | 23,777.02 | 23,245.88 | 23,777.02 | +531.14 | +2.28% | 0 |
| 2004-09-29 | 23,209.80 | 23,422.63 | 23,182.95 | 23,245.24 | +35.44 | +0.15% | 0 |
| 2004-09-28 | 23,230.33 | 23,286.65 | 23,069.24 | 23,208.35 | -21.98 | -0.09% | 0 |
| 2004-09-27 | 22,834.06 | 23,275.32 | 22,593.24 | 23,230.64 | +396.58 | +1.74% | 0 |
| 2004-09-24 | 22,944.00 | 23,110.00 | 22,892.00 | 22,972.00 | +28.00 | +0.12% | 0 |
| 2004-09-23 | 22,943.55 | 23,110.24 | 22,891.96 | 22,972.07 | +28.52 | +0.12% | 0 |
| 2004-09-22 | 22,748.97 | 23,006.21 | 22,748.97 | 22,943.55 | +194.58 | +0.86% | 0 |
| 2004-09-21 | 23,105.50 | 23,206.80 | 22,696.70 | 22,748.90 | -356.60 | -1.54% | 0 |
| 2004-09-20 | 23,077.60 | 23,215.90 | 22,915.80 | 23,089.20 | +11.60 | +0.05% | 0 |
| 2004-09-17 | 22,876.00 | 23,190.00 | 22,876.00 | 23,074.00 | +198.00 | +0.87% | 0 |
| 2004-09-16 | 22,876.00 | 23,190.00 | 22,876.00 | 23,074.00 | +198.00 | +0.87% | 0 |
| 2004-09-15 | 22,346.00 | 22,897.00 | 22,346.00 | 22,876.00 | +530.00 | +2.37% | 0 |
| 2004-09-14 | 22,310.00 | 22,577.00 | 22,213.00 | 22,344.00 | +34.00 | +0.15% | 0 |
| 2004-09-13 | 21,810.00 | 22,348.00 | 21,741.00 | 22,309.00 | +499.00 | +2.29% | 0 |
| 2004-09-10 | 22,276.00 | 22,299.00 | 21,846.00 | 21,968.00 | -308.00 | -1.38% | 0 |
| 2004-09-09 | 22,276.00 | 22,299.00 | 21,846.00 | 21,968.00 | -308.00 | -1.38% | 0 |
| 2004-09-08 | 22,536.00 | 22,622.00 | 22,071.00 | 22,286.00 | -250.00 | -1.11% | 0 |
| 2004-09-07 | 22,508.00 | 22,977.00 | 22,508.00 | 22,534.00 | +26.00 | +0.12% | 0 |
| 2004-09-06 | 22,416.00 | 22,537.00 | 22,416.00 | 22,502.00 | +86.00 | +0.38% | 0 |
| 2004-09-03 | 22,688.00 | 22,769.00 | 22,378.00 | 22,415.00 | -273.00 | -1.20% | 0 |
| 2004-09-02 | 22,688.00 | 22,769.00 | 22,378.00 | 22,415.00 | -273.00 | -1.20% | 0 |
| 2004-09-01 | 22,516.00 | 22,768.00 | 22,267.00 | 22,688.00 | +172.00 | +0.76% | 0 |
| 2004-08-31 | 22,803.00 | 22,971.00 | 22,363.00 | 22,513.00 | -290.00 | -1.27% | 0 |
| 2004-08-30 | 22,886.00 | 23,071.00 | 22,685.00 | 22,803.00 | -83.00 | -0.36% | 0 |
| 2004-08-27 | 22,583.00 | 22,801.00 | 22,504.00 | 22,597.00 | +14.00 | +0.06% | 0 |
| 2004-08-26 | 22,583.00 | 22,801.00 | 22,504.00 | 22,597.00 | +14.00 | +0.06% | 0 |
| 2004-08-25 | 22,735.00 | 22,847.00 | 22,479.00 | 22,582.00 | -153.00 | -0.67% | 0 |
| 2004-08-24 | 22,870.00 | 23,166.00 | 22,745.00 | 23,058.00 | +188.00 | +0.82% | 0 |
| 2004-08-23 | 22,863.00 | 23,111.00 | 22,743.00 | 22,870.00 | +7.00 | +0.03% | 0 |
| 2004-08-20 | 22,935.00 | 23,381.00 | 22,919.00 | 23,196.00 | +261.00 | +1.14% | 0 |
| 2004-08-19 | 22,935.00 | 23,381.00 | 22,919.00 | 23,196.00 | +261.00 | +1.14% | 0 |
| 2004-08-18 | 22,779.00 | 23,285.00 | 22,772.00 | 22,935.00 | +156.00 | +0.68% | 0 |
| 2004-08-17 | 22,059.00 | 22,779.00 | 21,898.00 | 22,779.00 | +720.00 | +3.26% | 0 |
| 2004-08-16 | 21,767.00 | 22,159.00 | 21,767.00 | 22,061.00 | +294.00 | +1.35% | 0 |
| 2004-08-13 | 21,570.00 | 21,706.00 | 21,307.00 | 21,401.00 | -169.00 | -0.78% | 0 |
| 2004-08-12 | 21,570.00 | 21,706.00 | 21,307.00 | 21,401.00 | -169.00 | -0.78% | 0 |
| 2004-08-11 | 21,574.00 | 21,723.00 | 21,484.00 | 21,570.00 | -4.00 | -0.02% | 0 |
| 2004-08-10 | 21,736.00 | 21,736.00 | 21,411.00 | 21,570.00 | -166.00 | -0.76% | 0 |
| 2004-08-09 | 21,261.00 | 21,737.00 | 21,261.00 | 21,737.00 | +476.00 | +2.24% | 0 |
| 2004-08-06 | 21,341.00 | 21,702.00 | 21,194.00 | 21,653.00 | +312.00 | +1.46% | 0 |
| 2004-08-05 | 21,341.00 | 21,702.00 | 21,194.00 | 21,653.00 | +312.00 | +1.46% | 0 |
| 2004-08-04 | 22,174.00 | 22,244.00 | 21,178.00 | 21,330.00 | -844.00 | -3.81% | 0 |
| 2004-08-03 | 22,370.00 | 22,523.00 | 22,159.00 | 22,178.00 | -192.00 | -0.86% | 0 |
| 2004-08-02 | 22,453.00 | 22,600.00 | 22,340.00 | 22,373.00 | -80.00 | -0.36% | 0 |
| 2004-07-30 | 22,224.00 | 22,534.00 | 22,111.00 | 22,337.00 | +113.00 | +0.51% | 0 |
| 2004-07-29 | 22,224.00 | 22,534.00 | 22,111.00 | 22,337.00 | +113.00 | +0.51% | 0 |
| 2004-07-28 | 22,169.00 | 22,366.00 | 22,019.00 | 22,228.00 | +59.00 | +0.27% | 0 |
| 2004-07-27 | 21,740.00 | 22,213.00 | 21,613.00 | 22,168.00 | +428.00 | +1.97% | 0 |
| 2004-07-26 | 21,325.00 | 21,813.00 | 21,236.00 | 21,737.00 | +412.00 | +1.93% | 0 |
| 2004-07-23 | 21,729.00 | 22,100.00 | 21,559.00 | 21,591.00 | -138.00 | -0.64% | 0 |
| 2004-07-22 | 21,729.00 | 22,100.00 | 21,558.00 | 21,591.00 | -138.00 | -0.64% | 0 |
| 2004-07-21 | 21,821.00 | 21,938.00 | 21,490.00 | 21,730.00 | -91.00 | -0.42% | 0 |
| 2004-07-20 | 22,362.00 | 22,516.00 | 21,776.00 | 21,810.00 | -552.00 | -2.47% | 0 |
| 2004-07-19 | 22,115.00 | 22,426.00 | 22,046.00 | 22,361.00 | +246.00 | +1.11% | 0 |
| 2004-07-16 | 22,064.00 | 22,676.00 | 22,064.00 | 22,447.00 | +383.00 | +1.74% | 0 |
| 2004-07-15 | 22,064.00 | 22,676.00 | 22,064.00 | 22,447.00 | +383.00 | +1.74% | 0 |
| 2004-07-14 | 21,679.00 | 22,195.00 | 21,679.00 | 22,065.00 | +386.00 | +1.78% | 0 |
| 2004-07-13 | 21,676.00 | 22,090.00 | 21,373.00 | 21,673.00 | -3.00 | -0.01% | 0 |
| 2004-07-12 | 21,533.00 | 21,759.00 | 21,456.00 | 21,677.00 | +144.00 | +0.67% | 0 |
| 2004-07-08 | 21,167.00 | 21,167.00 | 20,821.00 | 20,887.00 | -280.00 | -1.32% | 0 |
| 2004-07-07 | 21,167.00 | 21,167.00 | 20,821.00 | 20,887.00 | -280.00 | -1.32% | 0 |
| 2004-07-06 | 21,190.00 | 21,364.00 | 21,118.00 | 21,171.00 | -19.00 | -0.09% | 0 |
| 2004-07-05 | 21,669.00 | 21,669.00 | 21,124.00 | 21,188.00 | -481.00 | -2.22% | 0 |
| 2004-07-02 | 21,349.00 | 21,747.00 | 21,349.00 | 21,568.00 | +219.00 | +1.03% | 0 |
| 2004-07-01 | 21,349.00 | 21,747.00 | 21,349.00 | 21,568.00 | +219.00 | +1.03% | 0 |
| 2004-06-30 | 21,152.00 | 21,394.00 | 21,094.00 | 21,349.00 | +197.00 | +0.93% | 0 |
| 2004-06-29 | 20,809.00 | 21,183.00 | 20,733.00 | 21,149.00 | +340.00 | +1.63% | 0 |
| 2004-06-28 | 20,352.00 | 20,833.00 | 20,352.00 | 20,801.00 | +449.00 | +2.21% | 0 |
| 2004-06-25 | 20,708.00 | 20,940.00 | 20,669.00 | 20,750.00 | +42.00 | +0.20% | 0 |
| 2004-06-24 | 20,708.00 | 20,940.00 | 20,669.00 | 20,750.00 | +42.00 | +0.20% | 0 |
| 2004-06-23 | 20,837.00 | 21,068.00 | 20,681.00 | 20,708.00 | -129.00 | -0.62% | 0 |
| 2004-06-22 | 20,199.00 | 20,836.00 | 20,199.00 | 20,836.00 | +637.00 | +3.15% | 0 |
| 2004-06-21 | 20,293.00 | 20,360.00 | 20,070.00 | 20,199.00 | -94.00 | -0.46% | 0 |
| 2004-06-18 | 20,330.00 | 20,455.00 | 20,076.00 | 20,333.00 | +3.00 | +0.02% | 0 |
| 2004-06-17 | 20,330.00 | 20,455.00 | 20,076.00 | 20,333.00 | +3.00 | +0.01% | 0 |
| 2004-06-16 | 20,397.00 | 20,697.00 | 20,203.00 | 20,335.00 | -62.00 | -0.30% | 0 |
| 2004-06-15 | 20,049.00 | 20,514.00 | 20,006.00 | 20,460.00 | +411.00 | +2.05% | 0 |
| 2004-06-14 | 19,496.00 | 20,047.00 | 19,496.00 | 20,047.00 | +551.00 | +2.83% | 0 |
| 2004-06-11 | 19,865.00 | 19,979.00 | 19,789.00 | 19,834.00 | -31.00 | -0.16% | 0 |
| 2004-06-10 | 19,865.00 | 19,979.00 | 19,789.00 | 19,834.00 | -31.00 | -0.16% | 0 |
| 2004-06-09 | 20,269.00 | 20,298.00 | 19,797.00 | 19,865.00 | -404.00 | -1.99% | 0 |
| 2004-06-08 | 20,269.00 | 20,298.00 | 19,797.00 | 19,865.00 | -404.00 | -1.99% | 0 |
| 2004-06-07 | 20,447.00 | 20,529.00 | 20,159.00 | 20,284.00 | -163.00 | -0.80% | 0 |
| 2004-06-04 | 19,404.00 | 19,902.00 | 19,404.00 | 19,819.00 | +415.00 | +2.14% | 0 |
| 2004-06-03 | 19,404.00 | 19,902.00 | 19,404.00 | 19,819.00 | +415.00 | +2.14% | 0 |
| 2004-06-02 | 19,723.00 | 19,776.00 | 19,332.00 | 19,400.00 | -323.00 | -1.64% | 0 |
| 2004-06-01 | 19,553.00 | 19,923.00 | 19,553.00 | 19,717.00 | +164.00 | +0.84% | 0 |
| 2004-05-31 | 19,545.00 | 19,613.00 | 19,177.00 | 19,546.00 | +1.00 | +0.01% | 0 |
| 2004-05-28 | 19,734.00 | 19,991.00 | 19,580.00 | 19,667.00 | -67.00 | -0.34% | 0 |
| 2004-05-27 | 19,734.00 | 19,991.00 | 19,580.00 | 19,667.00 | -67.00 | -0.34% | 0 |
| 2004-05-26 | 19,069.00 | 19,763.00 | 19,061.00 | 19,734.00 | +665.00 | +3.49% | 0 |
| 2004-05-25 | 18,860.00 | 19,079.00 | 18,737.00 | 19,069.00 | +209.00 | +1.11% | 0 |
| 2004-05-24 | 18,675.00 | 18,869.00 | 18,590.00 | 18,860.00 | +185.00 | +0.99% | 0 |
| 2004-05-21 | 18,239.00 | 18,387.00 | 18,041.00 | 18,285.00 | +46.00 | +0.25% | 0 |
| 2004-05-20 | 18,239.00 | 18,387.00 | 18,041.00 | 18,285.00 | +46.00 | +0.25% | 0 |
| 2004-05-19 | 18,688.00 | 18,688.00 | 18,229.00 | 18,240.00 | -448.00 | -2.40% | 0 |
| 2004-05-18 | 18,602.00 | 19,117.00 | 18,602.00 | 18,688.00 | +86.00 | +0.46% | 0 |
| 2004-05-17 | 18,382.00 | 18,610.00 | 18,222.00 | 18,556.00 | +174.00 | +0.95% | 0 |
| 2004-05-14 | 18,421.00 | 18,952.00 | 18,421.00 | 18,611.00 | +190.00 | +1.03% | 0 |
| 2004-05-13 | 18,421.00 | 18,952.00 | 18,421.00 | 18,611.00 | +190.00 | +1.03% | 0 |
| 2004-05-12 | 18,326.00 | 18,619.00 | 17,902.00 | 18,402.00 | +76.00 | +0.41% | 0 |
| 2004-05-11 | 18,543.00 | 18,745.00 | 17,885.00 | 18,326.00 | -217.00 | -1.17% | 0 |
| 2004-05-10 | 17,607.00 | 18,583.00 | 17,607.00 | 18,537.00 | +930.00 | +5.28% | 0 |
| 2004-05-07 | 19,184.00 | 19,184.00 | 18,573.00 | 18,620.00 | -564.00 | -2.94% | 0 |
| 2004-05-06 | 19,184.00 | 19,184.00 | 18,573.00 | 18,620.00 | -564.00 | -2.94% | 0 |
| 2004-05-05 | 20,019.00 | 20,019.00 | 19,189.00 | 19,190.00 | -829.00 | -4.14% | 0 |
| 2004-05-04 | 20,013.00 | 20,342.00 | 19,835.00 | 20,026.00 | +13.00 | +0.06% | 0 |
| 2004-05-03 | 19,709.00 | 20,193.00 | 19,709.00 | 19,988.00 | +279.00 | +1.42% | 0 |
| 2004-04-30 | 19,871.00 | 20,172.00 | 19,508.00 | 19,607.00 | -264.00 | -1.33% | 0 |
| 2004-04-29 | 19,931.00 | 20,172.00 | 19,508.00 | 19,607.00 | -324.00 | -1.63% | 0 |
| 2004-04-28 | 20,481.00 | 20,756.00 | 19,676.00 | 19,865.00 | -616.00 | -3.01% | 0 |
| 2004-04-27 | 21,317.00 | 21,374.00 | 20,474.00 | 20,474.00 | -843.00 | -3.95% | 0 |
| 2004-04-26 | 21,324.00 | 21,715.00 | 21,254.00 | 21,317.00 | -7.00 | -0.03% | 0 |
| 2004-04-23 | 21,142.00 | 21,625.00 | 21,142.00 | 21,590.00 | +448.00 | +2.12% | 0 |
| 2004-04-22 | 21,142.00 | 21,625.00 | 21,142.00 | 21,590.00 | +448.00 | +2.12% | 0 |
| 2004-04-21 | 21,078.00 | 21,181.00 | 20,732.00 | 21,142.00 | +64.00 | +0.30% | 0 |
| 2004-04-20 | 21,627.00 | 21,665.00 | 21,068.00 | 21,078.00 | -549.00 | -2.54% | 0 |
| 2004-04-19 | 21,627.00 | 21,665.00 | 21,068.00 | 21,078.00 | -549.00 | -2.54% | 0 |
| 2004-04-16 | 21,727.00 | 21,938.00 | 21,592.00 | 21,769.00 | +42.00 | +0.19% | 0 |
| 2004-04-15 | 21,727.00 | 21,938.00 | 21,592.00 | 21,769.00 | +42.00 | +0.19% | 0 |
| 2004-04-14 | 22,312.00 | 22,312.00 | 21,483.00 | 21,739.00 | -573.00 | -2.57% | 0 |
| 2004-04-13 | 22,618.00 | 22,618.00 | 22,165.00 | 22,312.00 | -306.00 | -1.35% | 0 |
| 2004-04-12 | 22,777.00 | 22,995.00 | 22,555.00 | 22,620.00 | -157.00 | -0.69% | 0 |
| 2004-04-08 | 22,451.00 | 22,740.00 | 22,307.00 | 22,725.00 | +274.00 | +1.22% | 0 |
| 2004-04-07 | 22,451.00 | 22,740.00 | 22,307.00 | 22,725.00 | +274.00 | +1.22% | 0 |
| 2004-04-06 | 23,061.00 | 23,061.00 | 22,443.00 | 22,443.00 | -618.00 | -2.68% | 0 |
| 2004-04-05 | 23,146.00 | 23,177.00 | 22,859.00 | 23,072.00 | -74.00 | -0.32% | 0 |
| 2004-04-02 | 22,650.00 | 23,034.00 | 22,629.00 | 22,949.00 | +299.00 | +1.32% | 0 |
| 2004-04-01 | 22,650.00 | 23,034.00 | 22,629.00 | 22,949.00 | +299.00 | +1.32% | 0 |
| 2004-03-31 | 22,142.00 | 22,774.00 | 22,142.00 | 22,647.00 | +505.00 | +2.28% | 0 |
| 2004-03-30 | 22,098.00 | 22,256.00 | 21,873.00 | 22,142.00 | +44.00 | +0.20% | 0 |
| 2004-03-29 | 21,531.00 | 22,045.00 | 21,531.00 | 22,043.00 | +512.00 | +2.38% | 0 |
| 2004-03-26 | 21,001.00 | 21,651.00 | 21,001.00 | 21,541.00 | +540.00 | +2.57% | 0 |
| 2004-03-25 | 21,001.00 | 21,651.00 | 21,001.00 | 21,541.00 | +540.00 | +2.57% | 0 |
| 2004-03-24 | 20,985.00 | 21,323.00 | 20,857.00 | 21,000.00 | +15.00 | +0.07% | 0 |
| 2004-03-23 | 21,202.00 | 21,317.00 | 20,834.00 | 20,985.00 | -217.00 | -1.02% | 0 |
| 2004-03-22 | 21,663.00 | 21,832.00 | 21,205.00 | 21,205.00 | -458.00 | -2.11% | 0 |
| 2004-03-19 | 22,370.00 | 22,470.00 | 22,217.00 | 22,261.00 | -109.00 | -0.49% | 0 |
| 2004-03-18 | 22,370.00 | 22,470.00 | 22,217.00 | 22,261.00 | -109.00 | -0.49% | 0 |
| 2004-03-17 | 21,901.00 | 22,411.00 | 21,679.00 | 22,370.00 | +469.00 | +2.14% | 0 |
| 2004-03-16 | 21,620.00 | 22,034.00 | 21,620.00 | 21,901.00 | +281.00 | +1.30% | 0 |
| 2004-03-15 | 21,234.00 | 21,647.00 | 21,234.00 | 21,613.00 | +379.00 | +1.78% | 0 |
| 2004-03-12 | 20,770.00 | 21,800.00 | 20,770.00 | 21,776.00 | +1,006.00 | +4.84% | 0 |
| 2004-03-11 | 20,770.00 | 21,800.00 | 20,770.00 | 21,776.00 | +1,006.00 | +4.84% | 0 |
| 2004-03-10 | 21,673.00 | 21,750.00 | 20,756.00 | 20,763.00 | -910.00 | -4.20% | 0 |
| 2004-03-09 | 22,674.00 | 22,674.00 | 21,670.00 | 21,670.00 | -1,004.00 | -4.43% | 0 |
| 2004-03-08 | 22,993.00 | 23,094.00 | 22,503.00 | 22,674.00 | -319.00 | -1.39% | 0 |
| 2004-03-05 | 22,397.00 | 22,937.00 | 22,349.00 | 22,873.00 | +476.00 | +2.13% | 0 |
| 2004-03-04 | 22,397.00 | 22,937.00 | 22,349.00 | 22,873.00 | +476.00 | +2.13% | 0 |
| 2004-03-03 | 22,542.00 | 22,753.00 | 22,256.00 | 22,393.00 | -149.00 | -0.66% | 0 |
| 2004-03-02 | 22,442.00 | 22,801.00 | 22,191.00 | 22,550.00 | +108.00 | +0.48% | 0 |
| 2004-03-01 | 22,496.00 | 22,714.00 | 21,942.00 | 22,442.00 | -54.00 | -0.24% | 0 |
| 2004-02-27 | 21,455.00 | 21,755.00 | 21,448.00 | 21,755.00 | +300.00 | +1.40% | 0 |
| 2004-02-26 | 21,455.00 | 21,755.00 | 21,448.00 | 21,755.00 | +300.00 | +1.40% | 0 |
| 2004-02-25 | 21,608.00 | 21,608.00 | 21,180.00 | 21,450.00 | -158.00 | -0.73% | 0 |
| 2004-02-24 | 21,341.00 | 21,732.00 | 21,341.00 | 21,609.00 | +268.00 | +1.26% | 0 |
| 2004-02-20 | 20,949.00 | 21,342.00 | 20,092.00 | 21,337.00 | +388.00 | +1.85% | 0 |
| 2004-02-19 | 20,949.00 | 21,342.00 | 20,092.00 | 21,337.00 | +388.00 | +1.85% | 0 |
| 2004-02-18 | 21,998.00 | 21,998.00 | 20,877.00 | 20,951.00 | -1,047.00 | -4.76% | 0 |
| 2004-02-17 | 22,430.00 | 22,668.00 | 21,899.00 | 22,000.00 | -430.00 | -1.92% | 0 |
| 2004-02-16 | 22,195.00 | 22,520.00 | 22,017.00 | 22,116.00 | -79.00 | -0.36% | 0 |
| 2004-02-13 | 23,067.00 | 23,230.00 | 22,188.00 | 22,530.00 | -537.00 | -2.33% | 0 |
| 2004-02-12 | 23,067.00 | 23,230.00 | 22,188.00 | 22,530.00 | -537.00 | -2.33% | 0 |
| 2004-02-11 | 23,197.00 | 23,374.00 | 22,929.00 | 23,063.00 | -134.00 | -0.58% | 0 |
| 2004-02-10 | 22,173.00 | 23,241.00 | 22,057.00 | 23,197.00 | +1,024.00 | +4.62% | 0 |
| 2004-02-09 | 21,936.00 | 22,216.00 | 21,694.00 | 22,171.00 | +235.00 | +1.07% | 0 |
| 2004-02-06 | 21,092.00 | 21,969.00 | 20,598.00 | 21,969.00 | +877.00 | +4.16% | 0 |
| 2004-02-05 | 21,092.00 | 21,969.00 | 20,598.00 | 21,969.00 | +877.00 | +4.16% | 0 |
| 2004-02-04 | 21,685.00 | 21,909.00 | 21,077.00 | 21,092.00 | -593.00 | -2.73% | 0 |
| 2004-02-03 | 22,289.00 | 22,718.00 | 21,555.00 | 21,685.00 | -604.00 | -2.71% | 0 |
| 2004-02-02 | 21,794.00 | 22,287.00 | 21,794.00 | 22,281.00 | +487.00 | +2.23% | 0 |
| 2004-01-30 | 22,384.00 | 22,615.00 | 21,649.00 | 21,851.00 | -533.00 | -2.38% | 0 |
| 2004-01-29 | 22,384.00 | 22,615.00 | 21,649.00 | 21,851.00 | -533.00 | -2.38% | 0 |
| 2004-01-28 | 23,849.00 | 23,859.00 | 22,300.00 | 22,386.00 | -1,463.00 | -6.13% | 0 |
| 2004-01-27 | 24,226.00 | 24,460.00 | 23,787.00 | 23,852.00 | -374.00 | -1.54% | 0 |
| 2004-01-26 | 24,355.00 | 24,473.00 | 23,908.00 | 24,226.00 | -129.00 | -0.53% | 0 |
| 2004-01-23 | 22,969.00 | 23,515.00 | 22,740.00 | 23,471.00 | +502.00 | +2.19% | 0 |
| 2004-01-22 | 22,969.00 | 23,515.00 | 22,740.00 | 23,471.00 | +502.00 | +2.19% | 0 |
| 2004-01-21 | 23,299.00 | 23,299.00 | 22,682.00 | 22,969.00 | -330.00 | -1.42% | 0 |
| 2004-01-20 | 23,680.00 | 23,680.00 | 23,213.00 | 23,302.00 | -378.00 | -1.60% | 0 |
| 2004-01-19 | 23,382.00 | 23,724.00 | 23,382.00 | 23,679.00 | +297.00 | +1.27% | 0 |
| 2004-01-16 | 22,964.00 | 23,243.00 | 22,687.00 | 23,155.00 | +191.00 | +0.83% | 0 |
| 2004-01-15 | 22,964.00 | 23,243.00 | 22,687.00 | 23,155.00 | +191.00 | +0.83% | 0 |
| 2004-01-14 | 23,400.00 | 23,400.00 | 22,962.00 | 22,962.00 | -438.00 | -1.87% | 0 |
| 2004-01-13 | 23,947.00 | 24,010.00 | 22,878.00 | 23,399.00 | -548.00 | -2.29% | 0 |
| 2004-01-12 | 24,237.00 | 24,518.00 | 23,867.00 | 23,940.00 | -297.00 | -1.23% | 0 |
| 2004-01-09 | 23,722.00 | 24,088.00 | 23,710.00 | 23,917.00 | +195.00 | +0.82% | 0 |
| 2004-01-08 | 23,722.00 | 24,088.00 | 23,710.00 | 23,917.00 | +195.00 | +0.82% | 0 |
| 2004-01-07 | 23,334.00 | 23,718.00 | 23,122.00 | 23,717.00 | +383.00 | +1.64% | 0 |
| 2004-01-06 | 23,576.00 | 23,899.00 | 23,320.00 | 23,320.00 | -256.00 | -1.09% | 0 |
| 2004-01-05 | 23,532.00 | 23,976.00 | 23,180.00 | 23,576.00 | +44.00 | +0.19% | 0 |
| 2004-01-02 | 22,233.00 | 22,450.00 | 22,208.00 | 22,445.00 | +212.00 | +0.95% | 0 |
| 2004-01-01 | 22,233.00 | 22,450.00 | 22,208.00 | 22,445.00 | +212.00 | +0.95% | 0 |
| 2003-12-30 | 22,051.00 | 22,310.00 | 22,051.00 | 22,236.00 | +185.00 | +0.84% | 0 |
| 2003-12-29 | 22,051.00 | 22,310.00 | 22,051.00 | 22,236.00 | +185.00 | +0.84% | 0 |
| 2003-12-26 | 21,688.00 | 21,829.00 | 21,688.00 | 21,807.00 | +119.00 | +0.55% | 0 |
| 2003-12-25 | 21,688.00 | 21,829.00 | 21,688.00 | 21,807.00 | +119.00 | +0.55% | 0 |
| 2003-12-23 | 21,631.00 | 21,914.00 | 21,631.00 | 21,688.00 | +57.00 | +0.26% | 0 |
| 2003-12-22 | 21,631.00 | 21,914.00 | 21,631.00 | 21,688.00 | +57.00 | +0.26% | 0 |
| 2003-12-19 | 21,489.00 | 21,671.00 | 21,381.00 | 21,386.00 | -103.00 | -0.48% | 0 |
| 2003-12-18 | 21,489.00 | 21,671.00 | 21,381.00 | 21,386.00 | -103.00 | -0.48% | 0 |
| 2003-12-17 | 21,199.00 | 21,502.00 | 21,195.00 | 21,489.00 | +290.00 | +1.37% | 0 |
| 2003-12-16 | 20,763.00 | 21,318.00 | 20,763.00 | 21,199.00 | +436.00 | +2.10% | 0 |
| 2003-12-15 | 20,710.00 | 20,842.00 | 20,544.00 | 20,760.00 | +50.00 | +0.24% | 0 |
| 2003-12-12 | 21,296.00 | 21,514.00 | 20,873.00 | 20,974.00 | -322.00 | -1.51% | 0 |
| 2003-12-11 | 21,296.00 | 21,514.00 | 20,873.00 | 20,974.00 | -322.00 | -1.51% | 0 |
| 2003-12-10 | 20,971.00 | 21,459.00 | 20,971.00 | 21,296.00 | +325.00 | +1.55% | 0 |
| 2003-12-09 | 21,258.00 | 21,394.00 | 20,930.00 | 20,973.00 | -285.00 | -1.34% | 0 |
| 2003-12-08 | 20,889.00 | 21,363.00 | 20,889.00 | 21,260.00 | +371.00 | +1.78% | 0 |
| 2003-12-05 | 20,418.00 | 20,922.00 | 20,418.00 | 20,880.00 | +462.00 | +2.26% | 0 |
| 2003-12-04 | 20,418.00 | 20,922.00 | 20,418.00 | 20,880.00 | +462.00 | +2.26% | 0 |
| 2003-12-03 | 20,540.00 | 20,570.00 | 20,323.00 | 20,414.00 | -126.00 | -0.61% | 0 |
| 2003-12-02 | 20,462.00 | 20,586.00 | 20,322.00 | 20,540.00 | +78.00 | +0.38% | 0 |
| 2003-12-01 | 20,523.00 | 20,630.00 | 20,354.00 | 20,585.00 | +62.00 | +0.30% | 0 |
| 2003-11-28 | 19,962.00 | 20,188.00 | 19,848.00 | 20,184.00 | +222.00 | +1.11% | 0 |
| 2003-11-27 | 20,035.00 | 20,188.00 | 19,848.00 | 20,184.00 | +149.00 | +0.74% | 0 |
| 2003-11-26 | 19,695.00 | 19,961.00 | 19,616.00 | 19,961.00 | +266.00 | +1.35% | 0 |
| 2003-11-25 | 19,830.00 | 19,876.00 | 19,667.00 | 19,695.00 | -135.00 | -0.68% | 0 |
| 2003-11-24 | 19,694.00 | 19,820.00 | 19,615.00 | 19,810.00 | +116.00 | +0.59% | 0 |
| 2003-11-21 | 19,197.00 | 19,376.00 | 19,144.00 | 19,248.00 | +51.00 | +0.27% | 0 |
| 2003-11-20 | 19,197.00 | 19,376.00 | 19,143.00 | 19,248.00 | +51.00 | +0.27% | 0 |
| 2003-11-19 | 18,815.00 | 19,261.00 | 18,815.00 | 19,199.00 | +384.00 | +2.04% | 0 |
| 2003-11-18 | 18,819.00 | 18,857.00 | 18,610.00 | 18,807.00 | -12.00 | -0.06% | 0 |
| 2003-11-17 | 18,669.00 | 19,022.00 | 18,669.00 | 18,813.00 | +144.00 | +0.77% | 0 |
| 2003-11-14 | 18,763.00 | 19,052.00 | 18,712.00 | 18,986.00 | +223.00 | +1.19% | 0 |
| 2003-11-13 | 18,763.00 | 19,052.00 | 18,711.00 | 18,985.00 | +222.00 | +1.18% | 0 |
| 2003-11-12 | 18,795.00 | 19,115.00 | 18,676.00 | 18,754.00 | -41.00 | -0.22% | 0 |
| 2003-11-11 | 18,409.00 | 18,812.00 | 18,352.00 | 18,794.00 | +385.00 | +2.09% | 0 |
| 2003-11-10 | 18,572.00 | 18,572.00 | 18,260.00 | 18,408.00 | -164.00 | -0.88% | 0 |
| 2003-11-07 | 18,614.00 | 18,907.00 | 18,614.00 | 18,672.00 | +58.00 | +0.31% | 0 |
| 2003-11-06 | 18,614.00 | 18,907.00 | 18,614.00 | 18,672.00 | +58.00 | +0.31% | 0 |
| 2003-11-05 | 18,307.00 | 18,679.00 | 18,307.00 | 18,612.00 | +305.00 | +1.67% | 0 |
| 2003-11-04 | 18,545.00 | 18,563.00 | 18,266.00 | 18,307.00 | -238.00 | -1.28% | 0 |
| 2003-11-03 | 18,546.00 | 18,713.00 | 18,456.00 | 18,541.00 | -5.00 | -0.03% | 0 |
| 2003-10-31 | 18,095.00 | 18,218.00 | 17,912.00 | 17,982.00 | -113.00 | -0.62% | 0 |
| 2003-10-30 | 18,100.00 | 18,217.00 | 17,911.00 | 17,982.00 | -118.00 | -0.65% | 0 |
| 2003-10-29 | 17,967.00 | 18,192.00 | 17,730.00 | 18,093.00 | +126.00 | +0.70% | 0 |
| 2003-10-28 | 18,234.00 | 18,454.00 | 17,944.00 | 17,944.00 | -290.00 | -1.59% | 0 |
| 2003-10-27 | 17,750.00 | 18,227.00 | 17,691.00 | 18,227.00 | +477.00 | +2.69% | 0 |
| 2003-10-24 | 17,687.00 | 17,835.00 | 17,340.00 | 17,814.00 | +127.00 | +0.72% | 0 |
| 2003-10-23 | 17,610.00 | 17,835.00 | 17,340.00 | 17,813.00 | +203.00 | +1.15% | 0 |
| 2003-10-22 | 18,215.00 | 18,215.00 | 17,592.00 | 17,689.00 | -526.00 | -2.89% | 0 |
| 2003-10-21 | 18,434.00 | 18,436.00 | 18,220.00 | 18,234.00 | -200.00 | -1.08% | 0 |
| 2003-10-20 | 18,379.00 | 18,659.00 | 18,376.00 | 18,448.00 | +69.00 | +0.38% | 0 |
| 2003-10-17 | 17,923.00 | 17,946.00 | 17,679.00 | 17,791.00 | -132.00 | -0.74% | 0 |
| 2003-10-16 | 17,923.00 | 17,945.00 | 17,678.00 | 17,790.00 | -133.00 | -0.74% | 0 |
| 2003-10-15 | 17,946.00 | 18,075.00 | 17,833.00 | 17,955.00 | +9.00 | +0.05% | 0 |
| 2003-10-14 | 18,206.00 | 18,313.00 | 17,818.00 | 17,942.00 | -264.00 | -1.45% | 0 |
| 2003-10-13 | 18,091.00 | 18,245.00 | 18,079.00 | 18,178.00 | +87.00 | +0.48% | 0 |
| 2003-10-10 | 17,699.00 | 17,834.00 | 17,496.00 | 17,676.00 | -23.00 | -0.13% | 0 |
| 2003-10-09 | 17,689.00 | 17,833.00 | 17,495.00 | 17,676.00 | -13.00 | -0.07% | 0 |
| 2003-10-08 | 17,811.00 | 18,060.00 | 17,553.00 | 17,708.00 | -103.00 | -0.58% | 0 |
| 2003-10-07 | 17,494.00 | 17,952.00 | 17,494.00 | 17,804.00 | +310.00 | +1.77% | 0 |
| 2003-10-06 | 17,269.00 | 17,537.00 | 17,134.00 | 17,470.00 | +201.00 | +1.16% | 0 |
| 2003-10-03 | 16,898.00 | 17,290.00 | 16,898.00 | 17,089.00 | +191.00 | +1.13% | 0 |
| 2003-10-02 | 16,925.00 | 17,290.00 | 16,925.00 | 17,089.00 | +164.00 | +0.97% | 0 |
| 2003-10-01 | 16,605.00 | 17,070.00 | 16,595.00 | 16,893.00 | +288.00 | +1.73% | 0 |
| 2003-09-30 | 16,026.00 | 16,609.00 | 16,026.00 | 16,578.00 | +552.00 | +3.44% | 0 |
| 2003-09-29 | 16,125.00 | 16,286.00 | 16,009.00 | 16,010.00 | -115.00 | -0.71% | 0 |
| 2003-09-26 | 15,807.00 | 16,113.00 | 15,773.00 | 15,811.00 | +4.00 | +0.03% | 0 |
| 2003-09-25 | 15,839.00 | 16,112.00 | 15,773.00 | 15,810.00 | -29.00 | -0.18% | 0 |
| 2003-09-24 | 16,084.00 | 16,203.00 | 15,775.00 | 15,806.00 | -278.00 | -1.73% | 0 |
| 2003-09-23 | 16,458.00 | 16,636.00 | 16,052.00 | 16,057.00 | -401.00 | -2.44% | 0 |
| 2003-09-22 | 16,482.00 | 16,541.00 | 16,225.00 | 16,443.00 | -39.00 | -0.24% | 0 |
| 2003-09-19 | 16,890.00 | 17,104.00 | 16,822.00 | 16,851.00 | -39.00 | -0.23% | 0 |
| 2003-09-18 | 16,902.00 | 17,104.00 | 16,822.00 | 16,851.00 | -51.00 | -0.30% | 0 |
| 2003-09-17 | 16,479.00 | 16,910.00 | 16,423.00 | 16,889.00 | +410.00 | +2.49% | 0 |
| 2003-09-16 | 16,295.00 | 16,492.00 | 16,225.00 | 16,492.00 | +197.00 | +1.21% | 0 |
| 2003-09-15 | 16,403.00 | 16,496.00 | 16,257.00 | 16,269.00 | -134.00 | -0.82% | 0 |
| 2003-09-12 | 16,283.00 | 16,508.00 | 16,058.00 | 16,421.00 | +138.00 | +0.85% | 0 |
| 2003-09-11 | 16,283.00 | 16,508.00 | 15,826.00 | 16,421.00 | +138.00 | +0.85% | 0 |
| 2003-09-10 | 16,021.00 | 16,454.00 | 16,021.00 | 16,292.00 | +271.00 | +1.69% | 0 |
| 2003-09-09 | 15,719.00 | 15,997.00 | 15,491.00 | 15,983.00 | +264.00 | +1.68% | 0 |
| 2003-09-08 | 16,044.00 | 16,062.00 | 15,699.00 | 15,718.00 | -326.00 | -2.03% | 0 |
| 2003-09-05 | 15,707.00 | 15,951.00 | 15,610.00 | 15,900.00 | +193.00 | +1.23% | 0 |
| 2003-09-04 | 15,706.00 | 15,951.00 | 15,610.00 | 15,899.00 | +193.00 | +1.23% | 0 |
| 2003-09-03 | 15,634.00 | 15,884.00 | 15,564.00 | 15,704.00 | +70.00 | +0.45% | 0 |
| 2003-09-02 | 15,471.00 | 15,690.00 | 15,455.00 | 15,633.00 | +162.00 | +1.05% | 0 |
| 2003-09-01 | 15,351.00 | 15,474.00 | 15,320.00 | 15,454.00 | +103.00 | +0.67% | 0 |
| 2003-08-29 | 15,065.00 | 15,197.00 | 14,857.00 | 15,174.00 | +109.00 | +0.72% | 0 |
| 2003-08-28 | 15,063.00 | 15,196.00 | 14,856.00 | 15,174.00 | +111.00 | +0.74% | 0 |
| 2003-08-27 | 15,157.00 | 15,252.00 | 14,928.00 | 15,064.00 | -93.00 | -0.61% | 0 |
| 2003-08-26 | 14,885.00 | 15,142.00 | 14,876.00 | 15,142.00 | +257.00 | +1.73% | 0 |
| 2003-08-25 | 14,474.00 | 14,947.00 | 14,425.00 | 14,877.00 | +403.00 | +2.78% | 0 |
| 2003-08-22 | 14,670.00 | 14,765.00 | 14,589.00 | 14,613.00 | -57.00 | -0.39% | 0 |
| 2003-08-21 | 14,657.00 | 14,764.00 | 14,588.00 | 14,613.00 | -44.00 | -0.30% | 0 |
| 2003-08-20 | 14,467.00 | 14,686.00 | 14,398.00 | 14,669.00 | +202.00 | +1.40% | 0 |
| 2003-08-19 | 14,163.00 | 14,505.00 | 14,057.00 | 14,466.00 | +303.00 | +2.14% | 0 |
| 2003-08-18 | 14,150.00 | 14,235.00 | 14,091.00 | 14,157.00 | +7.00 | +0.05% | 0 |
| 2003-08-15 | 13,810.00 | 13,952.00 | 13,744.00 | 13,890.00 | +80.00 | +0.58% | 0 |
| 2003-08-14 | 13,804.00 | 13,951.00 | 13,744.00 | 13,889.00 | +85.00 | +0.62% | 0 |
| 2003-08-13 | 13,655.00 | 13,848.00 | 13,528.00 | 13,812.00 | +157.00 | +1.15% | 0 |
| 2003-08-12 | 13,600.00 | 13,857.00 | 13,194.00 | 13,682.00 | +82.00 | +0.60% | 0 |
| 2003-08-11 | 13,553.00 | 13,765.00 | 13,553.00 | 13,602.00 | +49.00 | +0.36% | 0 |
| 2003-08-08 | 13,333.00 | 13,513.00 | 13,333.00 | 13,500.00 | +167.00 | +1.25% | 0 |
| 2003-08-07 | 13,367.00 | 13,513.00 | 13,367.00 | 13,499.00 | +132.00 | +0.99% | 0 |
| 2003-08-06 | 12,892.00 | 13,350.00 | 12,892.00 | 13,328.00 | +436.00 | +3.38% | 0 |
| 2003-08-05 | 13,066.00 | 13,188.00 | 12,839.00 | 12,887.00 | -179.00 | -1.37% | 0 |
| 2003-08-04 | 12,949.00 | 13,112.00 | 12,949.00 | 13,059.00 | +110.00 | +0.85% | 0 |
| 2003-08-01 | 13,579.00 | 13,579.00 | 13,130.00 | 13,130.00 | -449.00 | -3.31% | 0 |
| 2003-07-31 | 13,578.00 | 13,578.00 | 13,129.00 | 13,129.00 | -449.00 | -3.31% | 0 |
| 2003-07-30 | 13,497.00 | 13,615.00 | 13,478.00 | 13,571.00 | +74.00 | +0.55% | 0 |
| 2003-07-29 | 13,623.00 | 13,697.00 | 13,452.00 | 13,474.00 | -149.00 | -1.09% | 0 |
| 2003-07-28 | 13,664.00 | 13,703.00 | 13,576.00 | 13,623.00 | -41.00 | -0.30% | 0 |
| 2003-07-25 | 13,761.00 | 13,868.00 | 13,661.00 | 13,750.00 | -11.00 | -0.08% | 0 |
| 2003-07-24 | 13,763.00 | 13,867.00 | 13,660.00 | 13,750.00 | -13.00 | -0.09% | 0 |
| 2003-07-23 | 13,799.00 | 13,946.00 | 13,754.00 | 13,761.00 | -38.00 | -0.28% | 0 |
| 2003-07-22 | 13,865.00 | 13,942.00 | 13,755.00 | 13,798.00 | -67.00 | -0.48% | 0 |
| 2003-07-21 | 13,678.00 | 13,867.00 | 13,671.00 | 13,835.00 | +157.00 | +1.15% | 0 |
| 2003-07-18 | 13,622.00 | 13,809.00 | 13,622.00 | 13,794.00 | +172.00 | +1.26% | 0 |
| 2003-07-17 | 13,632.00 | 13,809.00 | 13,625.00 | 13,794.00 | +162.00 | +1.19% | 0 |
| 2003-07-16 | 13,475.00 | 13,635.00 | 13,359.00 | 13,622.00 | +147.00 | +1.09% | 0 |
| 2003-07-15 | 13,609.00 | 13,633.00 | 13,434.00 | 13,487.00 | -122.00 | -0.90% | 0 |
| 2003-07-14 | 13,595.00 | 13,735.00 | 13,567.00 | 13,614.00 | +19.00 | +0.14% | 0 |
| 2003-07-11 | 13,498.00 | 13,522.00 | 13,287.00 | 13,321.00 | -177.00 | -1.31% | 0 |
| 2003-07-10 | 13,497.00 | 13,522.00 | 13,287.00 | 13,320.00 | -177.00 | -1.31% | 0 |
| 2003-07-09 | 13,585.00 | 13,597.00 | 13,407.00 | 13,501.00 | -84.00 | -0.62% | 0 |
| 2003-07-08 | 13,401.00 | 13,619.00 | 13,339.00 | 13,619.00 | +218.00 | +1.63% | 0 |
| 2003-07-07 | 13,411.00 | 13,618.00 | 13,338.00 | 13,618.00 | +207.00 | +1.54% | 0 |
| 2003-07-04 | 13,135.00 | 13,292.00 | 13,067.00 | 13,281.00 | +146.00 | +1.11% | 0 |
| 2003-07-03 | 13,114.00 | 13,292.00 | 13,067.00 | 13,273.00 | +159.00 | +1.21% | 0 |
| 2003-07-02 | 13,304.00 | 13,308.00 | 13,134.00 | 13,134.00 | -170.00 | -1.28% | 0 |
| 2003-07-01 | 13,295.00 | 13,376.00 | 13,239.00 | 13,310.00 | +15.00 | +0.11% | 0 |
| 2003-06-30 | 12,971.00 | 13,291.00 | 12,893.00 | 13,291.00 | +320.00 | +2.47% | 0 |
| 2003-06-27 | 13,112.00 | 13,193.00 | 12,976.00 | 13,024.00 | -88.00 | -0.67% | 0 |
| 2003-06-26 | 13,154.00 | 13,193.00 | 13,002.00 | 13,024.00 | -130.00 | -0.99% | 0 |
| 2003-06-25 | 13,034.00 | 13,237.00 | 13,030.00 | 13,111.00 | +77.00 | +0.59% | 0 |
| 2003-06-24 | 13,103.00 | 13,285.00 | 13,014.00 | 13,025.00 | -78.00 | -0.60% | 0 |
| 2003-06-23 | 13,034.00 | 13,204.00 | 13,018.00 | 13,108.00 | +74.00 | +0.57% | 0 |
| 2003-06-20 | 13,514.00 | 13,514.00 | 13,105.00 | 13,131.00 | -383.00 | -2.83% | 0 |
| 2003-06-19 | 13,490.00 | 13,490.00 | 13,104.00 | 13,130.00 | -360.00 | -2.67% | 0 |
| 2003-06-18 | 13,790.00 | 13,890.00 | 13,372.00 | 13,511.00 | -279.00 | -2.02% | 0 |
| 2003-06-17 | 13,790.00 | 13,890.00 | 13,372.00 | 13,510.00 | -280.00 | -2.03% | 0 |
| 2003-06-16 | 13,845.00 | 13,973.00 | 13,732.00 | 13,777.00 | -68.00 | -0.49% | 0 |
| 2003-06-13 | 13,980.00 | 14,047.00 | 13,677.00 | 13,734.00 | -246.00 | -1.76% | 0 |
| 2003-06-12 | 13,981.00 | 14,047.00 | 13,677.00 | 13,734.00 | -247.00 | -1.77% | 0 |
| 2003-06-11 | 13,908.00 | 14,007.00 | 13,738.00 | 13,983.00 | +75.00 | +0.54% | 0 |
| 2003-06-10 | 13,898.00 | 13,930.00 | 13,721.00 | 13,877.00 | -21.00 | -0.15% | 0 |
| 2003-06-09 | 13,878.00 | 14,072.00 | 13,808.00 | 13,894.00 | +16.00 | +0.12% | 0 |
| 2003-06-06 | 13,794.00 | 14,071.00 | 13,794.00 | 13,923.00 | +129.00 | +0.94% | 0 |
| 2003-06-05 | 13,799.00 | 14,071.00 | 13,799.00 | 13,923.00 | +124.00 | +0.90% | 0 |
| 2003-06-04 | 13,688.00 | 13,908.00 | 13,588.00 | 13,780.00 | +92.00 | +0.67% | 0 |
| 2003-06-03 | 13,356.00 | 13,760.00 | 13,254.00 | 13,718.00 | +362.00 | +2.71% | 0 |
| 2003-06-02 | 13,231.00 | 13,350.00 | 13,106.00 | 13,350.00 | +119.00 | +0.90% | 0 |
| 2003-05-30 | 13,413.00 | 13,541.00 | 13,312.00 | 13,422.00 | +9.00 | +0.07% | 0 |
| 2003-05-29 | 13,419.00 | 13,541.00 | 13,313.00 | 13,422.00 | +3.00 | +0.02% | 0 |
| 2003-05-28 | 13,303.00 | 13,507.00 | 13,301.00 | 13,405.00 | +102.00 | +0.77% | 0 |
| 2003-05-27 | 13,261.00 | 13,427.00 | 13,259.00 | 13,294.00 | +33.00 | +0.25% | 0 |
| 2003-05-26 | 12,860.00 | 13,321.00 | 12,859.00 | 13,246.00 | +386.00 | +3.00% | 0 |
| 2003-05-23 | 13,101.00 | 13,246.00 | 13,029.00 | 13,143.00 | +42.00 | +0.32% | 0 |
| 2003-05-22 | 13,101.00 | 13,246.00 | 13,029.00 | 13,143.00 | +42.00 | +0.32% | 0 |
| 2003-05-21 | 13,034.00 | 13,173.00 | 12,971.00 | 13,101.00 | +67.00 | +0.51% | 0 |
| 2003-05-20 | 12,749.00 | 13,077.00 | 12,711.00 | 13,034.00 | +285.00 | +2.24% | 0 |
| 2003-05-19 | 12,744.00 | 12,748.00 | 12,576.00 | 12,745.00 | +1.00 | +0.01% | 0 |
| 2003-05-16 | 13,143.00 | 13,225.00 | 12,877.00 | 13,225.00 | +82.00 | +0.62% | 0 |
| 2003-05-15 | 13,144.00 | 13,225.00 | 12,877.00 | 13,225.00 | +81.00 | +0.62% | 0 |
| 2003-05-14 | 13,465.00 | 13,465.00 | 13,092.00 | 13,130.00 | -335.00 | -2.49% | 0 |
| 2003-05-13 | 13,431.00 | 13,483.00 | 13,336.00 | 13,459.00 | +28.00 | +0.21% | 0 |
| 2003-05-12 | 13,328.00 | 13,565.00 | 13,316.00 | 13,421.00 | +93.00 | +0.70% | 0 |
| 2003-05-09 | 12,950.00 | 13,247.00 | 12,950.00 | 13,214.00 | +264.00 | +2.04% | 0 |
| 2003-05-08 | 12,950.00 | 13,247.00 | 12,950.00 | 13,214.00 | +264.00 | +2.04% | 0 |
| 2003-05-07 | 12,971.00 | 13,028.00 | 12,864.00 | 12,921.00 | -50.00 | -0.39% | 0 |
| 2003-05-06 | 12,680.00 | 12,981.00 | 12,664.00 | 12,956.00 | +276.00 | +2.18% | 0 |
| 2003-05-05 | 12,825.00 | 12,846.00 | 12,608.00 | 12,644.00 | -181.00 | -1.41% | 0 |
| 2003-05-02 | 12,565.00 | 12,866.00 | 12,542.00 | 12,810.00 | +245.00 | +1.95% | 0 |
| 2003-05-01 | 12,565.00 | 12,866.00 | 12,542.00 | 12,810.00 | +245.00 | +1.95% | 0 |
| 2003-04-30 | 12,713.00 | 12,746.00 | 12,557.00 | 12,557.00 | -156.00 | -1.23% | 0 |
| 2003-04-29 | 12,712.00 | 12,746.00 | 12,557.00 | 12,557.00 | -155.00 | -1.22% | 0 |
| 2003-04-28 | 12,475.00 | 12,854.00 | 12,474.00 | 12,678.00 | +203.00 | +1.63% | 0 |
| 2003-04-25 | 12,124.00 | 12,185.00 | 12,059.00 | 12,126.00 | +2.00 | +0.02% | 0 |
| 2003-04-24 | 12,122.00 | 12,185.00 | 12,059.00 | 12,126.00 | +4.00 | +0.03% | 0 |
| 2003-04-23 | 12,374.00 | 12,383.00 | 12,100.00 | 12,120.00 | -254.00 | -2.05% | 0 |
| 2003-04-22 | 12,455.00 | 12,455.00 | 12,315.00 | 12,394.00 | -61.00 | -0.49% | 0 |
| 2003-04-21 | 12,393.00 | 12,502.00 | 12,245.00 | 12,452.00 | +59.00 | +0.48% | 0 |
| 2003-04-17 | 12,052.00 | 12,432.00 | 12,052.00 | 12,395.00 | +343.00 | +2.85% | 0 |
| 2003-04-16 | 12,052.00 | 12,432.00 | 12,052.00 | 12,395.00 | +343.00 | +2.85% | 0 |
| 2003-04-15 | 12,129.00 | 12,245.00 | 12,012.00 | 12,043.00 | -86.00 | -0.71% | 0 |
| 2003-04-14 | 11,863.00 | 12,111.00 | 11,828.00 | 12,106.00 | +243.00 | +2.05% | 0 |
| 2003-04-11 | 11,614.00 | 11,753.00 | 11,608.00 | 11,719.00 | +105.00 | +0.90% | 0 |
| 2003-04-10 | 11,633.00 | 11,753.00 | 11,608.00 | 11,719.00 | +86.00 | +0.74% | 0 |
| 2003-04-09 | 11,785.00 | 11,819.00 | 11,578.00 | 11,591.00 | -194.00 | -1.65% | 0 |
| 2003-04-08 | 11,784.00 | 11,904.00 | 11,754.00 | 11,759.00 | -25.00 | -0.21% | 0 |
| 2003-04-07 | 12,133.00 | 12,136.00 | 11,732.00 | 11,779.00 | -354.00 | -2.92% | 0 |
| 2003-04-04 | 12,014.00 | 12,135.00 | 11,924.00 | 12,066.00 | +52.00 | +0.43% | 0 |
| 2003-04-03 | 12,018.00 | 12,135.00 | 11,924.00 | 12,066.00 | +48.00 | +0.40% | 0 |
| 2003-04-02 | 11,877.00 | 12,132.00 | 11,876.00 | 12,006.00 | +129.00 | +1.09% | 0 |
| 2003-04-01 | 11,609.00 | 11,998.00 | 11,602.00 | 11,872.00 | +263.00 | +2.27% | 0 |
| 2003-03-31 | 11,283.00 | 11,617.00 | 11,283.00 | 11,592.00 | +309.00 | +2.74% | 0 |
| 2003-03-28 | 11,273.00 | 11,421.00 | 11,221.00 | 11,396.00 | +123.00 | +1.09% | 0 |
| 2003-03-27 | 11,273.00 | 11,421.00 | 11,221.00 | 11,396.00 | +123.00 | +1.09% | 0 |
| 2003-03-26 | 11,202.00 | 11,262.00 | 11,036.00 | 11,233.00 | +31.00 | +0.28% | 0 |
| 2003-03-25 | 11,248.00 | 11,296.00 | 11,186.00 | 11,206.00 | -42.00 | -0.37% | 0 |
| 2003-03-24 | 11,049.00 | 11,243.00 | 11,035.00 | 11,232.00 | +183.00 | +1.66% | 0 |
| 2003-03-21 | 11,176.00 | 11,413.00 | 11,176.00 | 11,377.00 | +201.00 | +1.80% | 0 |
| 2003-03-20 | 11,189.00 | 11,413.00 | 11,189.00 | 11,377.00 | +188.00 | +1.68% | 0 |
| 2003-03-19 | 10,993.00 | 11,174.00 | 10,858.00 | 11,159.00 | +166.00 | +1.51% | 0 |
| 2003-03-18 | 11,139.00 | 11,139.00 | 10,944.00 | 11,006.00 | -133.00 | -1.19% | 0 |
| 2003-03-17 | 10,893.00 | 11,192.00 | 10,893.00 | 11,151.00 | +258.00 | +2.37% | 0 |
| 2003-03-14 | 10,792.00 | 10,924.00 | 10,755.00 | 10,817.00 | +25.00 | +0.23% | 0 |
| 2003-03-13 | 10,794.00 | 10,924.00 | 10,755.00 | 10,817.00 | +23.00 | +0.21% | 0 |
| 2003-03-12 | 10,612.00 | 10,840.00 | 10,591.00 | 10,783.00 | +171.00 | +1.61% | 0 |
| 2003-03-11 | 10,328.00 | 10,579.00 | 10,290.00 | 10,577.00 | +249.00 | +2.41% | 0 |
| 2003-03-10 | 10,334.00 | 10,408.00 | 10,199.00 | 10,340.00 | +6.00 | +0.06% | 0 |
| 2003-03-07 | 10,608.00 | 10,800.00 | 10,438.00 | 10,724.00 | +116.00 | +1.09% | 0 |
| 2003-03-06 | 10,594.00 | 10,800.00 | 10,438.00 | 10,724.00 | +130.00 | +1.23% | 0 |
| 2003-03-05 | 10,314.00 | 10,626.00 | 10,311.00 | 10,615.00 | +301.00 | +2.92% | 0 |
| 2003-03-04 | 10,256.00 | 10,318.00 | 10,104.00 | 10,306.00 | +50.00 | +0.49% | 0 |
| 2003-02-28 | 10,153.00 | 10,281.00 | 10,152.00 | 10,281.00 | +128.00 | +1.26% | 0 |
| 2003-02-27 | 10,152.00 | 10,281.00 | 10,152.00 | 10,281.00 | +129.00 | +1.27% | 0 |
| 2003-02-26 | 10,007.00 | 10,146.00 | 9,998.00 | 10,126.00 | +119.00 | +1.19% | 0 |
| 2003-02-25 | 10,192.00 | 10,271.00 | 9,977.00 | 9,995.00 | -197.00 | -1.93% | 0 |
| 2003-02-24 | 10,228.00 | 10,228.00 | 10,022.00 | 10,192.00 | -36.00 | -0.35% | 0 |
| 2003-02-21 | 10,222.00 | 10,340.00 | 10,144.00 | 10,331.00 | +109.00 | +1.07% | 0 |
| 2003-02-20 | 10,223.00 | 10,340.00 | 10,144.00 | 10,334.00 | +111.00 | +1.09% | 0 |
| 2003-02-19 | 10,258.00 | 10,268.00 | 10,118.00 | 10,218.00 | -40.00 | -0.39% | 0 |
| 2003-02-18 | 10,431.00 | 10,431.00 | 10,206.00 | 10,236.00 | -195.00 | -1.87% | 0 |
| 2003-02-17 | 10,192.00 | 10,466.00 | 10,166.00 | 10,412.00 | +220.00 | +2.16% | 0 |
| 2003-02-14 | 10,103.00 | 10,163.00 | 9,968.00 | 10,081.00 | -22.00 | -0.22% | 0 |
| 2003-02-13 | 10,109.00 | 10,163.00 | 9,968.00 | 10,081.00 | -28.00 | -0.28% | 0 |
| 2003-02-12 | 10,501.00 | 10,501.00 | 10,091.00 | 10,108.00 | -393.00 | -3.74% | 0 |
| 2003-02-11 | 10,512.00 | 10,587.00 | 10,445.00 | 10,510.00 | -2.00 | -0.02% | 0 |
| 2003-02-10 | 10,495.00 | 10,650.00 | 10,475.00 | 10,509.00 | +14.00 | +0.13% | 0 |
| 2003-02-07 | 10,567.00 | 10,692.00 | 10,355.00 | 10,381.00 | -186.00 | -1.76% | 0 |
| 2003-02-06 | 10,567.00 | 10,692.00 | 10,355.00 | 10,381.00 | -186.00 | -1.76% | 0 |
| 2003-02-05 | 10,589.00 | 10,589.00 | 10,360.00 | 10,566.00 | -23.00 | -0.22% | 0 |
| 2003-02-04 | 10,584.00 | 10,761.00 | 10,497.00 | 10,592.00 | +8.00 | +0.08% | 0 |
| 2003-02-03 | 10,876.00 | 10,877.00 | 10,534.00 | 10,577.00 | -299.00 | -2.75% | 0 |
| 2003-01-31 | 10,761.00 | 11,004.00 | 10,741.00 | 10,941.00 | +180.00 | +1.67% | 0 |
| 2003-01-30 | 10,873.00 | 11,001.00 | 10,705.00 | 10,751.00 | -122.00 | -1.12% | 0 |
| 2003-01-29 | 10,873.00 | 11,001.00 | 10,705.00 | 10,751.00 | -122.00 | -1.12% | 0 |
| 2003-01-28 | 10,518.00 | 10,863.00 | 10,457.00 | 10,863.00 | +345.00 | +3.28% | 0 |
| 2003-01-27 | 10,531.00 | 10,650.00 | 10,495.00 | 10,517.00 | -14.00 | -0.13% | 0 |
| 2003-01-24 | 11,157.00 | 11,158.00 | 10,753.00 | 10,784.00 | -373.00 | -3.34% | 0 |
| 2003-01-23 | 11,157.00 | 11,158.00 | 10,753.00 | 10,784.00 | -373.00 | -3.34% | 0 |
| 2003-01-22 | 11,158.00 | 11,336.00 | 11,027.00 | 11,162.00 | +4.00 | +0.04% | 0 |
| 2003-01-21 | 11,419.00 | 11,419.00 | 11,132.00 | 11,142.00 | -277.00 | -2.43% | 0 |
| 2003-01-20 | 11,610.00 | 11,662.00 | 11,434.00 | 11,435.00 | -175.00 | -1.51% | 0 |
| 2003-01-17 | 11,952.00 | 11,952.00 | 11,555.00 | 11,676.00 | -276.00 | -2.31% | 0 |
| 2003-01-16 | 11,946.00 | 11,952.00 | 11,555.00 | 11,676.00 | -270.00 | -2.26% | 0 |
| 2003-01-15 | 11,976.00 | 12,193.00 | 11,921.00 | 11,952.00 | -24.00 | -0.20% | 0 |
| 2003-01-14 | 12,118.00 | 12,118.00 | 11,899.00 | 11,971.00 | -147.00 | -1.21% | 0 |
| 2003-01-13 | 12,131.00 | 12,175.00 | 12,052.00 | 12,175.00 | +44.00 | +0.36% | 0 |
| 2003-01-10 | 11,925.00 | 12,243.00 | 11,925.00 | 12,243.00 | +318.00 | +2.67% | 0 |
| 2003-01-09 | 11,930.00 | 12,243.00 | 11,929.00 | 12,243.00 | +313.00 | +2.62% | 0 |
| 2003-01-08 | 11,815.00 | 11,964.00 | 11,780.00 | 11,912.00 | +97.00 | +0.82% | 0 |
| 2003-01-07 | 11,880.00 | 11,928.00 | 11,757.00 | 11,807.00 | -73.00 | -0.61% | 0 |
| 2003-01-06 | 12,006.00 | 12,018.00 | 11,844.00 | 11,876.00 | -130.00 | -1.08% | 0 |
| 2003-01-03 | 11,632.00 | 11,798.00 | 11,600.00 | 11,600.00 | -32.00 | -0.28% | 0 |
| 2003-01-02 | 11,635.00 | 11,798.00 | 11,600.00 | 11,600.00 | -35.00 | -0.30% | 0 |
| 2003-01-01 | 11,293.00 | 11,603.00 | 11,293.00 | 11,603.00 | +310.00 | +2.75% | 0 |
| 2002-12-30 | 11,235.00 | 11,325.00 | 11,212.00 | 11,268.00 | +33.00 | +0.29% | 0 |
| 2002-12-27 | 11,326.00 | 11,326.00 | 11,207.00 | 11,234.00 | -92.00 | -0.81% | 0 |
| 2002-12-26 | 11,323.00 | 11,323.00 | 11,207.00 | 11,234.00 | -89.00 | -0.79% | 0 |
| 2002-12-25 | 11,475.00 | 11,475.00 | 11,301.00 | 11,318.00 | -157.00 | -1.37% | 0 |
| 2002-12-23 | 11,493.00 | 11,648.00 | 11,384.00 | 11,470.00 | -23.00 | -0.20% | 0 |
| 2002-12-20 | 11,275.00 | 11,606.00 | 11,262.00 | 11,490.00 | +215.00 | +1.91% | 0 |
| 2002-12-19 | 11,279.00 | 11,606.00 | 11,262.00 | 11,490.00 | +211.00 | +1.87% | 0 |
| 2002-12-18 | 11,003.00 | 11,222.00 | 10,984.00 | 11,208.00 | +205.00 | +1.86% | 0 |
| 2002-12-17 | 10,833.00 | 11,007.00 | 10,723.00 | 10,985.00 | +152.00 | +1.40% | 0 |
| 2002-12-16 | 10,779.00 | 10,948.00 | 10,526.00 | 10,833.00 | +54.00 | +0.50% | 0 |
| 2002-12-13 | 10,598.00 | 10,648.00 | 10,494.00 | 10,564.00 | -34.00 | -0.32% | 0 |
| 2002-12-12 | 10,598.00 | 10,648.00 | 10,494.00 | 10,564.00 | -34.00 | -0.32% | 0 |
| 2002-12-11 | 10,628.00 | 10,743.00 | 10,569.00 | 10,587.00 | -41.00 | -0.39% | 0 |
| 2002-12-10 | 10,341.00 | 10,652.00 | 10,341.00 | 10,614.00 | +273.00 | +2.64% | 0 |
| 2002-12-09 | 10,345.00 | 10,497.00 | 10,307.00 | 10,331.00 | -14.00 | -0.14% | 0 |
| 2002-12-06 | 10,414.00 | 10,575.00 | 10,412.00 | 10,569.00 | +155.00 | +1.49% | 0 |
| 2002-12-05 | 10,412.00 | 10,575.00 | 10,412.00 | 10,569.00 | +157.00 | +1.51% | 0 |
| 2002-12-04 | 10,643.00 | 10,651.00 | 10,346.00 | 10,413.00 | -230.00 | -2.16% | 0 |
| 2002-12-03 | 10,660.00 | 10,681.00 | 10,505.00 | 10,640.00 | -20.00 | -0.19% | 0 |
| 2002-12-02 | 10,671.00 | 10,674.00 | 10,576.00 | 10,663.00 | -8.00 | -0.07% | 0 |
| 2002-11-29 | 10,250.00 | 10,519.00 | 10,250.00 | 10,509.00 | +259.00 | +2.53% | 0 |
| 2002-11-28 | 10,257.00 | 10,519.00 | 10,254.00 | 10,509.00 | +252.00 | +2.46% | 0 |
| 2002-11-27 | 10,222.00 | 10,292.00 | 10,187.00 | 10,239.00 | +17.00 | +0.17% | 0 |
| 2002-11-26 | 10,144.00 | 10,286.00 | 10,123.00 | 10,226.00 | +82.00 | +0.81% | 0 |
| 2002-11-25 | 10,243.00 | 10,283.00 | 10,084.00 | 10,132.00 | -111.00 | -1.08% | 0 |
| 2002-11-22 | 10,288.00 | 10,433.00 | 10,124.00 | 10,404.00 | +116.00 | +1.13% | 0 |
| 2002-11-21 | 10,288.00 | 10,433.00 | 10,124.00 | 10,404.00 | +116.00 | +1.13% | 0 |
| 2002-11-20 | 10,111.00 | 10,318.00 | 10,086.00 | 10,289.00 | +178.00 | +1.76% | 0 |
| 2002-11-19 | 9,987.00 | 10,112.00 | 9,901.00 | 10,088.00 | +101.00 | +1.01% | 0 |
| 2002-11-18 | 9,970.00 | 10,052.00 | 9,839.00 | 9,971.00 | +1.00 | +0.01% | 0 |
| 2002-11-14 | 9,762.00 | 9,904.00 | 9,738.00 | 9,884.00 | +122.00 | +1.25% | 0 |
| 2002-11-13 | 9,755.00 | 9,904.00 | 9,738.00 | 9,884.00 | +129.00 | +1.32% | 0 |
| 2002-11-12 | 9,726.00 | 9,813.00 | 9,569.00 | 9,764.00 | +38.00 | +0.39% | 0 |
| 2002-11-11 | 9,862.00 | 9,871.00 | 9,647.00 | 9,721.00 | -141.00 | -1.43% | 0 |
| 2002-11-08 | 9,859.00 | 10,030.00 | 9,857.00 | 9,860.00 | +1.00 | +0.01% | 0 |
| 2002-11-07 | 9,865.00 | 10,030.00 | 9,857.00 | 9,860.00 | -5.00 | -0.05% | 0 |
| 2002-11-06 | 9,736.00 | 9,893.00 | 9,618.00 | 9,799.00 | +63.00 | +0.65% | 0 |
| 2002-11-05 | 9,857.00 | 9,861.00 | 9,583.00 | 9,703.00 | -154.00 | -1.56% | 0 |
| 2002-11-04 | 9,906.00 | 10,034.00 | 9,825.00 | 9,861.00 | -45.00 | -0.45% | 0 |
| 2002-11-01 | 10,172.00 | 10,266.00 | 10,043.00 | 10,140.00 | -32.00 | -0.32% | 0 |
| 2002-10-31 | 10,168.00 | 10,266.00 | 10,043.00 | 10,140.00 | -28.00 | -0.28% | 0 |
| 2002-10-30 | 10,101.00 | 10,241.00 | 9,733.00 | 10,168.00 | +67.00 | +0.66% | 0 |
| 2002-10-29 | 9,632.00 | 10,097.00 | 9,632.00 | 10,069.00 | +437.00 | +4.54% | 0 |
| 2002-10-28 | 9,570.00 | 9,656.00 | 9,439.00 | 9,601.00 | +31.00 | +0.32% | 0 |
| 2002-10-25 | 9,807.00 | 10,598.00 | 9,698.00 | 10,015.00 | +208.00 | +2.12% | 0 |
| 2002-10-24 | 9,809.00 | 10,598.00 | 9,698.00 | 10,015.00 | +206.00 | +2.10% | 0 |
| 2002-10-23 | 9,838.00 | 10,107.00 | 9,763.00 | 9,799.00 | -39.00 | -0.40% | 0 |
| 2002-10-22 | 9,341.00 | 9,840.00 | 9,263.00 | 9,840.00 | +499.00 | +5.34% | 0 |
| 2002-10-21 | 9,100.00 | 9,331.00 | 8,982.00 | 9,331.00 | +231.00 | +2.54% | 0 |
| 2002-10-18 | 8,902.00 | 9,081.00 | 8,873.00 | 9,022.00 | +120.00 | +1.35% | 0 |
| 2002-10-17 | 8,907.00 | 9,081.00 | 8,873.00 | 9,022.00 | +115.00 | +1.29% | 0 |
| 2002-10-16 | 8,437.00 | 8,920.00 | 8,437.00 | 8,902.00 | +465.00 | +5.51% | 0 |
| 2002-10-15 | 8,510.00 | 8,513.00 | 8,225.00 | 8,371.00 | -139.00 | -1.63% | 0 |
| 2002-10-14 | 8,457.00 | 8,622.00 | 8,446.00 | 8,507.00 | +50.00 | +0.59% | 0 |
| 2002-10-11 | 8,864.00 | 9,042.00 | 8,832.00 | 8,855.00 | -9.00 | -0.10% | 0 |
| 2002-10-10 | 8,868.00 | 9,042.00 | 8,832.00 | 8,855.00 | -13.00 | -0.15% | 0 |
| 2002-10-09 | 8,708.00 | 8,932.00 | 8,707.00 | 8,866.00 | +158.00 | +1.81% | 0 |
| 2002-10-08 | 8,835.00 | 9,291.00 | 8,604.00 | 8,715.00 | -120.00 | -1.36% | 0 |
| 2002-10-07 | 8,883.00 | 8,909.00 | 8,691.00 | 8,847.00 | -36.00 | -0.41% | 0 |
| 2002-10-04 | 9,151.00 | 9,319.00 | 9,092.00 | 9,260.00 | +109.00 | +1.19% | 0 |
| 2002-10-03 | 9,160.00 | 9,319.00 | 9,092.00 | 9,260.00 | +100.00 | +1.09% | 0 |
| 2002-10-02 | 8,852.00 | 9,170.00 | 8,807.00 | 9,140.00 | +288.00 | +3.25% | 0 |
| 2002-10-01 | 9,014.00 | 9,132.00 | 8,811.00 | 8,820.00 | -194.00 | -2.15% | 0 |
| 2002-09-30 | 8,718.00 | 8,720.00 | 8,352.00 | 8,623.00 | -95.00 | -1.09% | 0 |
| 2002-09-27 | 9,200.00 | 9,202.00 | 8,703.00 | 8,716.00 | -484.00 | -5.26% | 0 |
| 2002-09-26 | 9,201.00 | 9,202.00 | 8,703.00 | 8,716.00 | -485.00 | -5.27% | 0 |
| 2002-09-25 | 9,251.00 | 9,386.00 | 9,170.00 | 9,199.00 | -52.00 | -0.56% | 0 |
| 2002-09-24 | 9,207.00 | 9,357.00 | 9,207.00 | 9,228.00 | +21.00 | +0.23% | 0 |
| 2002-09-23 | 9,241.00 | 9,341.00 | 9,069.00 | 9,148.00 | -93.00 | -1.01% | 0 |
| 2002-09-20 | 9,375.00 | 9,638.00 | 9,375.00 | 9,585.00 | +210.00 | +2.24% | 0 |
| 2002-09-19 | 9,375.00 | 9,638.00 | 9,375.00 | 9,585.00 | +210.00 | +2.24% | 0 |
| 2002-09-18 | 9,507.00 | 9,626.00 | 9,353.00 | 9,372.00 | -135.00 | -1.42% | 0 |
| 2002-09-17 | 9,638.00 | 9,638.00 | 9,399.00 | 9,505.00 | -133.00 | -1.38% | 0 |
| 2002-09-16 | 9,855.00 | 9,943.00 | 9,613.00 | 9,650.00 | -205.00 | -2.08% | 0 |
| 2002-09-13 | 10,156.00 | 10,219.00 | 10,086.00 | 10,181.00 | +25.00 | +0.25% | 0 |
| 2002-09-12 | 10,154.00 | 10,219.00 | 10,086.00 | 10,181.00 | +27.00 | +0.27% | 0 |
| 2002-09-11 | 10,181.00 | 10,188.00 | 10,032.00 | 10,173.00 | -8.00 | -0.08% | 0 |
| 2002-09-10 | 9,967.00 | 10,248.00 | 9,967.00 | 10,182.00 | +215.00 | +2.16% | 0 |
| 2002-09-09 | 9,963.00 | 10,052.00 | 9,841.00 | 9,960.00 | -3.00 | -0.03% | 0 |
| 2002-09-06 | 9,739.00 | 9,882.00 | 9,643.00 | 9,717.00 | -22.00 | -0.23% | 0 |
| 2002-09-05 | 9,739.00 | 9,882.00 | 9,643.00 | 9,717.00 | -22.00 | -0.23% | 0 |
| 2002-09-04 | 9,968.00 | 9,969.00 | 9,709.00 | 9,723.00 | -245.00 | -2.46% | 0 |
| 2002-09-03 | 10,174.00 | 10,174.00 | 9,921.00 | 9,997.00 | -177.00 | -1.74% | 0 |
| 2002-09-02 | 10,365.00 | 10,365.00 | 10,065.00 | 10,136.00 | -229.00 | -2.21% | 0 |
| 2002-08-30 | 10,465.00 | 10,604.00 | 10,382.00 | 10,382.00 | -83.00 | -0.79% | 0 |
| 2002-08-29 | 10,466.00 | 10,604.00 | 10,382.00 | 10,382.00 | -84.00 | -0.80% | 0 |
| 2002-08-28 | 10,349.00 | 10,519.00 | 10,175.00 | 10,455.00 | +106.00 | +1.02% | 0 |
| 2002-08-27 | 10,387.00 | 10,436.00 | 10,231.00 | 10,380.00 | -7.00 | -0.07% | 0 |
| 2002-08-26 | 10,125.00 | 10,389.00 | 10,125.00 | 10,372.00 | +247.00 | +2.44% | 0 |
| 2002-08-23 | 9,710.00 | 9,761.00 | 9,594.00 | 9,676.00 | -34.00 | -0.35% | 0 |
| 2002-08-22 | 9,711.00 | 9,761.00 | 9,594.00 | 9,676.00 | -35.00 | -0.36% | 0 |
| 2002-08-21 | 9,445.00 | 9,703.00 | 9,412.00 | 9,703.00 | +258.00 | +2.73% | 0 |
| 2002-08-20 | 9,270.00 | 9,495.00 | 9,270.00 | 9,438.00 | +168.00 | +1.81% | 0 |
| 2002-08-19 | 9,455.00 | 9,552.00 | 9,258.00 | 9,263.00 | -192.00 | -2.03% | 0 |
| 2002-08-16 | 9,213.00 | 9,539.00 | 9,213.00 | 9,526.00 | +313.00 | +3.40% | 0 |
| 2002-08-15 | 9,215.00 | 9,539.00 | 9,213.00 | 9,526.00 | +311.00 | +3.37% | 0 |
| 2002-08-14 | 9,373.00 | 9,473.00 | 9,161.00 | 9,183.00 | -190.00 | -2.03% | 0 |
| 2002-08-13 | 9,483.00 | 9,587.00 | 9,017.00 | 9,343.00 | -140.00 | -1.48% | 0 |
| 2002-08-12 | 9,724.00 | 9,842.00 | 9,444.00 | 9,444.00 | -280.00 | -2.88% | 0 |
| 2002-08-09 | 10,315.00 | 10,315.00 | 9,971.00 | 9,986.00 | -329.00 | -3.19% | 0 |
| 2002-08-08 | 10,308.00 | 10,308.00 | 9,971.00 | 9,986.00 | -322.00 | -3.12% | 0 |
| 2002-08-07 | 9,916.00 | 10,420.00 | 9,916.00 | 10,316.00 | +400.00 | +4.03% | 0 |
| 2002-08-06 | 9,768.00 | 10,763.00 | 9,649.00 | 9,870.00 | +102.00 | +1.04% | 0 |
| 2002-08-05 | 9,471.00 | 9,795.00 | 9,471.00 | 9,755.00 | +284.00 | +3.00% | 0 |
| 2002-08-02 | 9,768.00 | 9,943.00 | 9,738.00 | 9,852.00 | +84.00 | +0.86% | 0 |
| 2002-08-01 | 9,767.00 | 9,943.00 | 9,738.00 | 9,852.00 | +85.00 | +0.87% | 0 |
| 2002-07-31 | 9,782.00 | 9,864.00 | 9,537.00 | 9,760.00 | -22.00 | -0.22% | 0 |
| 2002-07-30 | 9,344.00 | 9,806.00 | 9,344.00 | 9,763.00 | +419.00 | +4.48% | 0 |
| 2002-07-29 | 9,251.00 | 9,613.00 | 9,188.00 | 9,342.00 | +91.00 | +0.98% | 0 |
| 2002-07-26 | 9,672.00 | 9,778.00 | 9,155.00 | 9,217.00 | -455.00 | -4.70% | 0 |
| 2002-07-25 | 9,670.00 | 9,778.00 | 9,155.00 | 9,217.00 | -453.00 | -4.68% | 0 |
| 2002-07-24 | 9,945.00 | 9,945.00 | 9,486.00 | 9,666.00 | -279.00 | -2.81% | 0 |
| 2002-07-23 | 9,737.00 | 9,973.00 | 9,423.00 | 9,937.00 | +200.00 | +2.05% | 0 |
| 2002-07-22 | 9,923.00 | 10,082.00 | 9,603.00 | 9,746.00 | -177.00 | -1.78% | 0 |
| 2002-07-19 | 10,813.00 | 10,813.00 | 10,545.00 | 10,583.00 | -230.00 | -2.13% | 0 |
| 2002-07-18 | 10,813.00 | 10,813.00 | 10,545.00 | 10,583.00 | -230.00 | -2.13% | 0 |
| 2002-07-17 | 10,762.00 | 10,915.00 | 10,710.00 | 10,813.00 | +51.00 | +0.47% | 0 |
| 2002-07-16 | 10,594.00 | 10,814.00 | 10,594.00 | 10,755.00 | +161.00 | +1.52% | 0 |
| 2002-07-15 | 10,645.00 | 10,743.00 | 10,522.00 | 10,578.00 | -67.00 | -0.63% | 0 |
| 2002-07-12 | 10,811.00 | 10,968.00 | 10,213.00 | 10,967.00 | +156.00 | +1.44% | 0 |
| 2002-07-11 | 10,812.00 | 10,968.00 | 10,213.00 | 10,967.00 | +155.00 | +1.43% | 0 |
| 2002-07-10 | 10,545.00 | 10,810.00 | 10,467.00 | 10,806.00 | +261.00 | +2.48% | 0 |
| 2002-07-09 | 10,689.00 | 10,851.00 | 10,539.00 | 10,556.00 | -133.00 | -1.24% | 0 |
| 2002-07-08 | 10,524.00 | 10,708.00 | 10,506.00 | 10,687.00 | +163.00 | +1.55% | 0 |
| 2002-07-05 | 10,663.00 | 10,668.00 | 10,425.00 | 10,524.00 | -139.00 | -1.30% | 0 |
| 2002-07-04 | 10,663.00 | 10,668.00 | 10,425.00 | 10,524.00 | -139.00 | -1.30% | 0 |
| 2002-07-03 | 10,660.00 | 10,721.00 | 10,594.00 | 10,655.00 | -5.00 | -0.05% | 0 |
| 2002-07-02 | 10,851.00 | 10,868.00 | 10,520.00 | 10,636.00 | -215.00 | -1.98% | 0 |
| 2002-07-01 | 10,892.00 | 10,908.00 | 10,711.00 | 10,846.00 | -46.00 | -0.42% | 0 |
| 2002-06-28 | 11,018.00 | 11,271.00 | 11,018.00 | 11,139.00 | +121.00 | +1.10% | 0 |
| 2002-06-27 | 11,020.00 | 11,271.00 | 11,019.00 | 11,139.00 | +119.00 | +1.08% | 0 |
| 2002-06-26 | 10,690.00 | 11,013.00 | 10,690.00 | 11,013.00 | +323.00 | +3.02% | 0 |
| 2002-06-25 | 10,666.00 | 10,694.00 | 10,430.00 | 10,691.00 | +25.00 | +0.23% | 0 |
| 2002-06-24 | 10,773.00 | 10,973.00 | 10,597.00 | 10,706.00 | -67.00 | -0.62% | 0 |
| 2002-06-21 | 10,917.00 | 11,010.00 | 10,298.00 | 10,398.00 | -519.00 | -4.75% | 0 |
| 2002-06-20 | 10,925.00 | 11,010.00 | 10,298.00 | 10,398.00 | -527.00 | -4.82% | 0 |
| 2002-06-19 | 11,509.00 | 11,603.00 | 10,894.00 | 10,909.00 | -600.00 | -5.21% | 0 |
| 2002-06-18 | 11,827.00 | 11,901.00 | 11,485.00 | 11,493.00 | -334.00 | -2.82% | 0 |
| 2002-06-17 | 11,942.00 | 12,116.00 | 11,809.00 | 11,821.00 | -121.00 | -1.01% | 0 |
| 2002-06-14 | 11,985.00 | 11,985.00 | 11,601.00 | 11,699.00 | -286.00 | -2.39% | 0 |
| 2002-06-13 | 11,978.00 | 11,982.00 | 11,601.00 | 11,699.00 | -279.00 | -2.33% | 0 |
| 2002-06-12 | 12,183.00 | 12,313.00 | 11,962.00 | 11,962.00 | -221.00 | -1.81% | 0 |
| 2002-06-11 | 12,221.00 | 12,400.00 | 12,058.00 | 12,133.00 | -88.00 | -0.72% | 0 |
| 2002-06-10 | 12,613.00 | 12,686.00 | 12,170.00 | 12,210.00 | -403.00 | -3.20% | 0 |
| 2002-06-07 | 12,051.00 | 12,310.00 | 11,955.00 | 12,283.00 | +232.00 | +1.93% | 0 |
| 2002-06-06 | 12,036.00 | 12,310.00 | 11,955.00 | 12,283.00 | +247.00 | +2.05% | 0 |
| 2002-06-05 | 12,591.00 | 12,595.00 | 12,113.00 | 12,113.00 | -478.00 | -3.80% | 0 |
| 2002-06-04 | 12,583.00 | 12,707.00 | 12,574.00 | 12,590.00 | +7.00 | +0.06% | 0 |
| 2002-06-03 | 12,636.00 | 12,642.00 | 12,493.00 | 12,600.00 | -36.00 | -0.28% | 0 |
| 2002-05-31 | 12,992.00 | 13,013.00 | 12,861.00 | 12,861.00 | -131.00 | -1.01% | 0 |
| 2002-05-30 | 12,994.00 | 13,013.00 | 12,861.00 | 12,861.00 | -133.00 | -1.02% | 0 |
| 2002-05-29 | 12,728.00 | 13,003.00 | 12,720.00 | 12,985.00 | +257.00 | +2.02% | 0 |
| 2002-05-28 | 12,744.00 | 13,003.00 | 12,720.00 | 12,985.00 | +241.00 | +1.89% | 0 |
| 2002-05-27 | 12,708.00 | 12,861.00 | 12,708.00 | 12,728.00 | +20.00 | +0.16% | 0 |
| 2002-05-24 | 12,544.00 | 12,689.00 | 12,445.00 | 12,574.00 | +30.00 | +0.24% | 0 |
| 2002-05-23 | 12,545.00 | 12,689.00 | 12,445.00 | 12,574.00 | +29.00 | +0.23% | 0 |
| 2002-05-22 | 12,380.00 | 12,561.00 | 12,244.00 | 12,556.00 | +176.00 | +1.42% | 0 |
| 2002-05-21 | 12,695.00 | 12,845.00 | 12,352.00 | 12,368.00 | -327.00 | -2.58% | 0 |
| 2002-05-20 | 12,677.00 | 12,774.00 | 12,627.00 | 12,701.00 | +24.00 | +0.19% | 0 |
| 2002-05-17 | 12,665.00 | 12,739.00 | 12,563.00 | 12,699.00 | +34.00 | +0.27% | 0 |
| 2002-05-16 | 12,669.00 | 12,739.00 | 12,563.00 | 12,699.00 | +30.00 | +0.24% | 0 |
| 2002-05-15 | 12,396.00 | 12,691.00 | 12,396.00 | 12,660.00 | +264.00 | +2.13% | 0 |
| 2002-05-14 | 12,207.00 | 12,468.00 | 12,114.00 | 12,350.00 | +143.00 | +1.17% | 0 |
| 2002-05-13 | 12,004.00 | 12,327.00 | 12,001.00 | 12,204.00 | +200.00 | +1.67% | 0 |
| 2002-05-10 | 12,106.00 | 12,180.00 | 11,944.00 | 12,130.00 | +24.00 | +0.20% | 0 |
| 2002-05-09 | 12,080.00 | 12,178.00 | 11,944.00 | 12,130.00 | +50.00 | +0.41% | 0 |
| 2002-05-08 | 12,603.00 | 12,603.00 | 12,077.00 | 12,102.00 | -501.00 | -3.98% | 0 |
| 2002-05-07 | 12,353.00 | 12,664.00 | 12,353.00 | 12,617.00 | +264.00 | +2.14% | 0 |
| 2002-05-06 | 12,434.00 | 12,631.00 | 12,291.00 | 12,342.00 | -92.00 | -0.74% | 0 |
| 2002-05-03 | 12,557.00 | 12,679.00 | 12,431.00 | 12,610.00 | +53.00 | +0.42% | 0 |
| 2002-05-02 | 12,578.00 | 12,679.00 | 12,431.00 | 12,610.00 | +32.00 | +0.25% | 0 |
| 2002-05-01 | 13,088.00 | 13,090.00 | 12,510.00 | 12,538.00 | -550.00 | -4.20% | 0 |
| 2002-04-30 | 13,096.00 | 13,267.00 | 13,065.00 | 13,085.00 | -11.00 | -0.08% | 0 |
| 2002-04-29 | 13,089.00 | 13,267.00 | 13,065.00 | 13,085.00 | -4.00 | -0.03% | 0 |
| 2002-04-26 | 13,273.00 | 13,367.00 | 13,037.00 | 13,076.00 | -197.00 | -1.48% | 0 |
| 2002-04-25 | 13,283.00 | 13,367.00 | 13,037.00 | 13,076.00 | -207.00 | -1.56% | 0 |
| 2002-04-24 | 13,384.00 | 13,384.00 | 13,113.00 | 13,273.00 | -111.00 | -0.83% | 0 |
| 2002-04-23 | 13,177.00 | 13,394.00 | 13,176.00 | 13,381.00 | +204.00 | +1.55% | 0 |
| 2002-04-22 | 13,217.00 | 13,302.00 | 13,076.00 | 13,188.00 | -29.00 | -0.22% | 0 |
| 2002-04-19 | 13,568.00 | 13,631.00 | 13,448.00 | 13,478.00 | -90.00 | -0.66% | 0 |
| 2002-04-18 | 13,577.00 | 13,631.00 | 13,448.00 | 13,478.00 | -99.00 | -0.73% | 0 |
| 2002-04-17 | 13,729.00 | 13,729.00 | 13,446.00 | 13,573.00 | -156.00 | -1.14% | 0 |
| 2002-04-16 | 13,650.00 | 13,872.00 | 13,648.00 | 13,732.00 | +82.00 | +0.60% | 0 |
| 2002-04-15 | 13,478.00 | 13,693.00 | 13,478.00 | 13,623.00 | +145.00 | +1.08% | 0 |
| 2002-04-12 | 13,418.00 | 13,764.00 | 13,418.00 | 13,751.00 | +333.00 | +2.48% | 0 |
| 2002-04-11 | 13,425.00 | 13,764.00 | 13,425.00 | 13,751.00 | +326.00 | +2.43% | 0 |
| 2002-04-10 | 13,423.00 | 13,559.00 | 13,385.00 | 13,411.00 | -12.00 | -0.09% | 0 |
| 2002-04-09 | 13,183.00 | 13,445.00 | 13,182.00 | 13,416.00 | +233.00 | +1.77% | 0 |
| 2002-04-08 | 13,168.00 | 13,243.00 | 13,147.00 | 13,195.00 | +27.00 | +0.21% | 0 |
| 2002-04-05 | 13,362.00 | 13,445.00 | 13,233.00 | 13,276.00 | -86.00 | -0.64% | 0 |
| 2002-04-04 | 13,362.00 | 13,445.00 | 13,233.00 | 13,276.00 | -86.00 | -0.64% | 0 |
| 2002-04-03 | 13,095.00 | 13,370.00 | 13,041.00 | 13,360.00 | +265.00 | +2.02% | 0 |
| 2002-04-02 | 13,283.00 | 13,345.00 | 13,061.00 | 13,085.00 | -198.00 | -1.49% | 0 |
| 2002-04-01 | 13,476.00 | 13,535.00 | 13,245.00 | 13,245.00 | -231.00 | -1.71% | 0 |
| 2002-03-28 | 13,428.00 | 13,498.00 | 13,226.00 | 13,255.00 | -173.00 | -1.29% | 0 |
| 2002-03-27 | 13,431.00 | 13,498.00 | 13,226.00 | 13,255.00 | -176.00 | -1.31% | 0 |
| 2002-03-26 | 13,570.00 | 13,579.00 | 13,425.00 | 13,425.00 | -145.00 | -1.07% | 0 |
| 2002-03-25 | 13,316.00 | 13,570.00 | 13,316.00 | 13,570.00 | +254.00 | +1.91% | 0 |
| 2002-03-22 | 13,723.00 | 13,726.00 | 13,283.00 | 13,312.00 | -411.00 | -3.00% | 0 |
| 2002-03-21 | 13,722.00 | 13,726.00 | 13,283.00 | 13,312.00 | -410.00 | -2.99% | 0 |
| 2002-03-20 | 14,066.00 | 14,066.00 | 13,662.00 | 13,717.00 | -349.00 | -2.48% | 0 |
| 2002-03-19 | 14,128.00 | 14,158.00 | 13,895.00 | 14,090.00 | -38.00 | -0.27% | 0 |
| 2002-03-18 | 14,266.00 | 14,330.00 | 14,069.00 | 14,118.00 | -148.00 | -1.04% | 0 |
| 2002-03-15 | 14,120.00 | 14,370.00 | 14,089.00 | 14,365.00 | +245.00 | +1.74% | 0 |
| 2002-03-14 | 14,119.00 | 14,370.00 | 14,089.00 | 14,365.00 | +246.00 | +1.74% | 0 |
| 2002-03-13 | 14,241.00 | 14,337.00 | 14,025.00 | 14,117.00 | -124.00 | -0.87% | 0 |
| 2002-03-12 | 14,191.00 | 14,352.00 | 14,100.00 | 14,244.00 | +53.00 | +0.37% | 0 |
| 2002-03-11 | 13,714.00 | 14,213.00 | 13,710.00 | 14,181.00 | +467.00 | +3.41% | 0 |
| 2002-03-08 | 13,783.00 | 13,962.00 | 13,767.00 | 13,962.00 | +179.00 | +1.30% | 0 |
| 2002-03-07 | 13,783.00 | 13,962.00 | 13,767.00 | 13,962.00 | +179.00 | +1.30% | 0 |
| 2002-03-06 | 13,835.00 | 14,011.00 | 13,640.00 | 13,726.00 | -109.00 | -0.79% | 0 |
| 2002-03-05 | 14,001.00 | 14,005.00 | 13,683.00 | 13,839.00 | -162.00 | -1.16% | 0 |
| 2002-03-04 | 14,460.00 | 14,482.00 | 14,011.00 | 14,011.00 | -449.00 | -3.11% | 0 |
| 2002-03-01 | 14,047.00 | 14,355.00 | 13,978.00 | 14,343.00 | +296.00 | +2.11% | 0 |
| 2002-02-28 | 14,050.00 | 14,355.00 | 13,978.00 | 14,343.00 | +293.00 | +2.09% | 0 |
| 2002-02-27 | 14,219.00 | 14,221.00 | 14,033.00 | 14,033.00 | -186.00 | -1.31% | 0 |
| 2002-02-26 | 13,978.00 | 14,251.00 | 13,978.00 | 14,212.00 | +234.00 | +1.67% | 0 |
| 2002-02-25 | 13,973.00 | 14,053.00 | 13,832.00 | 13,964.00 | -9.00 | -0.06% | 0 |
| 2002-02-22 | 13,535.00 | 13,641.00 | 13,513.00 | 13,563.00 | +28.00 | +0.21% | 0 |
| 2002-02-21 | 13,522.00 | 13,641.00 | 13,513.00 | 13,558.00 | +36.00 | +0.27% | 0 |
| 2002-02-20 | 13,329.00 | 13,677.00 | 13,329.00 | 13,547.00 | +218.00 | +1.64% | 0 |
| 2002-02-19 | 13,006.00 | 13,264.00 | 12,919.00 | 13,236.00 | +230.00 | +1.77% | 0 |
| 2002-02-18 | 13,126.00 | 13,245.00 | 13,071.00 | 13,078.00 | -48.00 | -0.37% | 0 |
| 2002-02-15 | 13,222.00 | 13,300.00 | 13,169.00 | 13,300.00 | +78.00 | +0.59% | 0 |
| 2002-02-14 | 13,198.00 | 13,300.00 | 13,169.00 | 13,230.00 | +32.00 | +0.24% | 0 |
| 2002-02-13 | 12,962.00 | 13,245.00 | 12,908.00 | 13,245.00 | +283.00 | +2.18% | 0 |
| 2002-02-12 | 12,643.00 | 12,961.00 | 12,504.00 | 12,961.00 | +318.00 | +2.52% | 0 |
| 2002-02-08 | 12,684.00 | 12,693.00 | 12,591.00 | 12,598.00 | -86.00 | -0.68% | 0 |
| 2002-02-07 | 12,684.00 | 12,693.00 | 12,591.00 | 12,598.00 | -86.00 | -0.68% | 0 |
| 2002-02-06 | 12,752.00 | 12,774.00 | 12,684.00 | 12,684.00 | -68.00 | -0.53% | 0 |
| 2002-02-05 | 12,756.00 | 12,883.00 | 12,666.00 | 12,751.00 | -5.00 | -0.04% | 0 |
| 2002-02-04 | 12,560.00 | 12,778.00 | 12,415.00 | 12,748.00 | +188.00 | +1.50% | 0 |
| 2002-02-01 | 12,723.00 | 12,783.00 | 12,567.00 | 12,659.00 | -64.00 | -0.50% | 0 |
| 2002-01-31 | 12,723.00 | 12,783.00 | 12,567.00 | 12,659.00 | -64.00 | -0.50% | 0 |
| 2002-01-30 | 12,561.00 | 12,812.00 | 12,561.00 | 12,721.00 | +160.00 | +1.27% | 0 |
| 2002-01-29 | 12,509.00 | 12,627.00 | 12,301.00 | 12,532.00 | +23.00 | +0.18% | 0 |
| 2002-01-28 | 13,009.00 | 13,182.00 | 12,476.00 | 12,501.00 | -508.00 | -3.90% | 0 |
| 2002-01-24 | 13,239.00 | 13,309.00 | 13,147.00 | 13,162.00 | -77.00 | -0.58% | 0 |
| 2002-01-23 | 13,252.00 | 13,309.00 | 13,147.00 | 13,162.00 | -90.00 | -0.68% | 0 |
| 2002-01-22 | 13,040.00 | 13,285.00 | 12,982.00 | 13,232.00 | +192.00 | +1.47% | 0 |
| 2002-01-21 | 13,178.00 | 13,331.00 | 12,956.00 | 13,004.00 | -174.00 | -1.32% | 0 |
| 2002-01-18 | 13,340.00 | 13,407.00 | 13,262.00 | 13,373.00 | +33.00 | +0.25% | 0 |
| 2002-01-17 | 13,340.00 | 13,407.00 | 13,262.00 | 13,373.00 | +33.00 | +0.25% | 0 |
| 2002-01-16 | 13,110.00 | 13,359.00 | 13,110.00 | 13,337.00 | +227.00 | +1.73% | 0 |
| 2002-01-15 | 13,008.00 | 13,186.00 | 12,941.00 | 13,084.00 | +76.00 | +0.58% | 0 |
| 2002-01-14 | 13,137.00 | 13,362.00 | 12,937.00 | 13,011.00 | -126.00 | -0.96% | 0 |
| 2002-01-11 | 13,554.00 | 13,835.00 | 13,554.00 | 13,587.00 | +33.00 | +0.24% | 0 |
| 2002-01-10 | 13,561.00 | 13,835.00 | 13,560.00 | 13,587.00 | +26.00 | +0.19% | 0 |
| 2002-01-09 | 14,008.00 | 14,008.00 | 13,511.00 | 13,570.00 | -438.00 | -3.13% | 0 |
| 2002-01-08 | 14,165.00 | 14,190.00 | 13,919.00 | 14,021.00 | -144.00 | -1.02% | 0 |
| 2002-01-07 | 14,384.00 | 14,385.00 | 14,099.00 | 14,168.00 | -216.00 | -1.50% | 0 |
| 2002-01-04 | 14,250.00 | 14,358.00 | 14,103.00 | 14,332.00 | +82.00 | +0.58% | 0 |
| 2002-01-03 | 14,252.00 | 14,358.00 | 14,103.00 | 14,332.00 | +80.00 | +0.56% | 0 |
| 2002-01-02 | 14,123.00 | 14,286.00 | 14,121.00 | 14,265.00 | +142.00 | +1.01% | 0 |
| 2001-12-28 | 13,741.00 | 13,969.00 | 13,510.00 | 13,578.00 | -163.00 | -1.19% | 0 |
| 2001-12-27 | 13,741.00 | 13,969.00 | 13,510.00 | 13,578.00 | -163.00 | -1.19% | 0 |
| 2001-12-26 | 13,369.00 | 13,823.00 | 13,369.00 | 13,756.00 | +387.00 | +2.89% | 0 |
| 2001-12-25 | 13,367.00 | 13,446.00 | 13,245.00 | 13,358.00 | -9.00 | -0.07% | 0 |
| 2001-12-21 | 12,935.00 | 13,385.00 | 12,935.00 | 13,369.00 | +434.00 | +3.36% | 0 |
| 2001-12-20 | 12,935.00 | 13,385.00 | 12,935.00 | 13,369.00 | +434.00 | +3.36% | 0 |
| 2001-12-19 | 13,268.00 | 13,268.00 | 12,809.00 | 12,918.00 | -350.00 | -2.64% | 0 |
| 2001-12-18 | 13,401.00 | 13,508.00 | 13,284.00 | 13,290.00 | -111.00 | -0.83% | 0 |
| 2001-12-17 | 12,936.00 | 13,414.00 | 12,924.00 | 13,397.00 | +461.00 | +3.56% | 0 |
| 2001-12-14 | 13,129.00 | 13,154.00 | 12,894.00 | 12,959.00 | -170.00 | -1.30% | 0 |
| 2001-12-13 | 13,146.00 | 13,154.00 | 12,912.00 | 12,934.00 | -212.00 | -1.61% | 0 |
| 2001-12-12 | 13,579.00 | 13,580.00 | 13,144.00 | 13,148.00 | -431.00 | -3.17% | 0 |
| 2001-12-11 | 13,352.00 | 13,576.00 | 13,297.00 | 13,563.00 | +211.00 | +1.58% | 0 |
| 2001-12-10 | 13,466.00 | 13,595.00 | 13,337.00 | 13,348.00 | -118.00 | -0.88% | 0 |
| 2001-12-07 | 13,565.00 | 13,662.00 | 13,233.00 | 13,299.00 | -266.00 | -1.96% | 0 |
| 2001-12-06 | 13,566.00 | 13,662.00 | 13,233.00 | 13,299.00 | -267.00 | -1.97% | 0 |
| 2001-12-05 | 13,377.00 | 13,575.00 | 13,230.00 | 13,539.00 | +162.00 | +1.21% | 0 |
| 2001-12-04 | 13,189.00 | 13,382.00 | 13,103.00 | 13,382.00 | +193.00 | +1.46% | 0 |
| 2001-12-03 | 13,374.00 | 13,565.00 | 13,071.00 | 13,147.00 | -227.00 | -1.70% | 0 |
| 2001-11-30 | 12,744.00 | 13,053.00 | 12,704.00 | 12,932.00 | +188.00 | +1.48% | 0 |
| 2001-11-29 | 12,743.00 | 13,053.00 | 12,704.00 | 12,932.00 | +189.00 | +1.48% | 0 |
| 2001-11-28 | 13,018.00 | 13,053.00 | 13,018.00 | 13,053.00 | +35.00 | +0.27% | 0 |
| 2001-11-27 | 13,548.00 | 13,552.00 | 13,244.00 | 13,252.00 | -296.00 | -2.18% | 0 |
| 2001-11-26 | 13,778.00 | 13,791.00 | 13,490.00 | 13,603.00 | -175.00 | -1.27% | 0 |
| 2001-11-23 | 13,037.00 | 13,529.00 | 13,037.00 | 13,424.00 | +387.00 | +2.97% | 0 |
| 2001-11-22 | 13,038.00 | 13,529.00 | 13,038.00 | 13,424.00 | +386.00 | +2.96% | 0 |
| 2001-11-21 | 12,808.00 | 13,056.00 | 12,808.00 | 13,019.00 | +211.00 | +1.65% | 0 |
| 2001-11-20 | 12,646.00 | 12,832.00 | 12,560.00 | 12,794.00 | +148.00 | +1.17% | 0 |
| 2001-11-19 | 12,995.00 | 12,998.00 | 12,619.00 | 12,638.00 | -357.00 | -2.75% | 0 |
| 2001-11-16 | 12,838.00 | 13,046.00 | 12,807.00 | 12,883.00 | +45.00 | +0.35% | 0 |
| 2001-11-15 | 12,851.00 | 13,046.00 | 12,807.00 | 12,883.00 | +32.00 | +0.25% | 0 |
| 2001-11-14 | 12,928.00 | 13,077.00 | 12,746.00 | 12,826.00 | -102.00 | -0.79% | 0 |
| 2001-11-13 | 12,928.00 | 13,077.00 | 12,746.00 | 12,826.00 | -102.00 | -0.79% | 0 |
| 2001-11-12 | 12,604.00 | 13,094.00 | 12,604.00 | 12,918.00 | +314.00 | +2.49% | 0 |
| 2001-11-09 | 12,542.00 | 12,778.00 | 12,412.00 | 12,731.00 | +189.00 | +1.51% | 0 |
| 2001-11-08 | 12,531.00 | 12,778.00 | 12,412.00 | 12,731.00 | +200.00 | +1.60% | 0 |
| 2001-11-07 | 12,634.00 | 12,892.00 | 12,473.00 | 12,554.00 | -80.00 | -0.63% | 0 |
| 2001-11-06 | 12,405.00 | 12,982.00 | 12,331.00 | 12,616.00 | +211.00 | +1.70% | 0 |
| 2001-11-05 | 12,156.00 | 12,481.00 | 12,139.00 | 12,416.00 | +260.00 | +2.14% | 0 |
| 2001-11-01 | 11,362.00 | 11,498.00 | 11,177.00 | 11,388.00 | +26.00 | +0.23% | 0 |
| 2001-10-31 | 11,362.00 | 11,498.00 | 11,177.00 | 11,388.00 | +26.00 | +0.23% | 0 |
| 2001-10-30 | 11,057.00 | 11,365.00 | 11,047.00 | 11,365.00 | +308.00 | +2.79% | 0 |
| 2001-10-29 | 11,342.00 | 11,396.00 | 11,024.00 | 11,024.00 | -318.00 | -2.80% | 0 |
| 2001-10-26 | 11,725.00 | 11,924.00 | 11,715.00 | 11,781.00 | +56.00 | +0.48% | 0 |
| 2001-10-25 | 11,723.00 | 11,924.00 | 11,715.00 | 11,781.00 | +58.00 | +0.49% | 0 |
| 2001-10-24 | 11,449.00 | 11,783.00 | 11,307.00 | 11,724.00 | +275.00 | +2.40% | 0 |
| 2001-10-23 | 11,611.00 | 11,666.00 | 11,430.00 | 11,468.00 | -143.00 | -1.23% | 0 |
| 2001-10-22 | 11,726.00 | 11,803.00 | 11,584.00 | 11,613.00 | -113.00 | -0.96% | 0 |
| 2001-10-19 | 11,003.00 | 11,413.00 | 10,894.00 | 11,332.00 | +329.00 | +2.99% | 0 |
| 2001-10-18 | 11,003.00 | 11,413.00 | 10,894.00 | 11,332.00 | +329.00 | +2.99% | 0 |
| 2001-10-17 | 11,247.00 | 11,263.00 | 10,948.00 | 10,995.00 | -252.00 | -2.24% | 0 |
| 2001-10-16 | 11,289.00 | 11,485.00 | 11,166.00 | 11,271.00 | -18.00 | -0.16% | 0 |
| 2001-10-15 | 11,323.00 | 11,475.00 | 11,165.00 | 11,258.00 | -65.00 | -0.57% | 0 |
| 2001-10-11 | 10,462.00 | 10,790.00 | 10,461.00 | 10,785.00 | +323.00 | +3.09% | 0 |
| 2001-10-10 | 10,461.00 | 10,790.00 | 10,461.00 | 10,785.00 | +324.00 | +3.10% | 0 |
| 2001-10-09 | 10,290.00 | 10,462.00 | 10,255.00 | 10,462.00 | +172.00 | +1.67% | 0 |
| 2001-10-08 | 10,110.00 | 10,323.00 | 10,103.00 | 10,284.00 | +174.00 | +1.72% | 0 |
| 2001-10-05 | 10,068.00 | 10,271.00 | 9,985.00 | 10,197.00 | +129.00 | +1.28% | 0 |
| 2001-10-04 | 10,068.00 | 10,271.00 | 9,985.00 | 10,197.00 | +129.00 | +1.28% | 0 |
| 2001-10-03 | 10,251.00 | 10,329.00 | 10,026.00 | 10,062.00 | -189.00 | -1.84% | 0 |
| 2001-10-02 | 10,346.00 | 10,347.00 | 10,189.00 | 10,233.00 | -113.00 | -1.09% | 0 |
| 2001-10-01 | 10,493.00 | 10,556.00 | 10,299.00 | 10,351.00 | -142.00 | -1.35% | 0 |
| 2001-09-28 | 10,412.00 | 10,714.00 | 10,412.00 | 10,636.00 | +224.00 | +2.15% | 0 |
| 2001-09-27 | 10,421.00 | 10,714.00 | 10,421.00 | 10,636.00 | +215.00 | +2.06% | 0 |
| 2001-09-26 | 9,993.00 | 10,462.00 | 9,705.00 | 10,405.00 | +412.00 | +4.12% | 0 |
| 2001-09-25 | 10,227.00 | 10,274.00 | 9,893.00 | 10,006.00 | -221.00 | -2.16% | 0 |
| 2001-09-24 | 10,547.00 | 10,596.00 | 10,195.00 | 10,229.00 | -318.00 | -3.02% | 0 |
| 2001-09-21 | 10,493.00 | 10,493.00 | 9,890.00 | 10,419.00 | -74.00 | -0.71% | 0 |
| 2001-09-20 | 10,491.00 | 10,491.00 | 9,890.00 | 10,419.00 | -72.00 | -0.69% | 0 |
| 2001-09-19 | 10,719.00 | 10,719.00 | 10,470.00 | 10,543.00 | -176.00 | -1.64% | 0 |
| 2001-09-18 | 10,560.00 | 10,836.00 | 10,485.00 | 10,745.00 | +185.00 | +1.75% | 0 |
| 2001-09-17 | 10,535.00 | 10,708.00 | 10,321.00 | 10,554.00 | +19.00 | +0.18% | 0 |
| 2001-09-14 | 10,262.00 | 10,271.00 | 9,533.00 | 10,034.00 | -228.00 | -2.22% | 0 |
| 2001-09-13 | 10,271.00 | 10,271.00 | 9,533.00 | 10,034.00 | -237.00 | -2.31% | 0 |
| 2001-09-12 | 11,122.00 | 11,156.00 | 10,290.00 | 10,306.00 | -816.00 | -7.34% | 0 |
| 2001-09-11 | 10,769.00 | 11,319.00 | 10,706.00 | 11,114.00 | +345.00 | +3.20% | 0 |
| 2001-09-10 | 11,933.00 | 11,987.00 | 10,824.00 | 10,828.00 | -1,105.00 | -9.26% | 0 |
| 2001-09-06 | 12,594.00 | 12,599.00 | 12,251.00 | 12,255.00 | -339.00 | -2.69% | 0 |
| 2001-09-05 | 12,597.00 | 12,599.00 | 12,251.00 | 12,255.00 | -342.00 | -2.71% | 0 |
| 2001-09-04 | 12,767.00 | 12,768.00 | 12,462.00 | 12,591.00 | -176.00 | -1.38% | 0 |
| 2001-09-03 | 12,812.00 | 12,947.00 | 12,767.00 | 12,767.00 | -45.00 | -0.35% | 0 |
| 2001-08-31 | 12,906.00 | 12,949.00 | 12,789.00 | 12,841.00 | -65.00 | -0.50% | 0 |
| 2001-08-30 | 12,906.00 | 12,949.00 | 12,789.00 | 12,841.00 | -65.00 | -0.50% | 0 |
| 2001-08-29 | 13,071.00 | 13,114.00 | 12,798.00 | 12,892.00 | -179.00 | -1.37% | 0 |
| 2001-08-28 | 13,040.00 | 13,182.00 | 13,012.00 | 13,063.00 | +23.00 | +0.18% | 0 |
| 2001-08-27 | 13,001.00 | 13,114.00 | 12,942.00 | 13,018.00 | +17.00 | +0.13% | 0 |
| 2001-08-24 | 12,749.00 | 13,007.00 | 12,681.00 | 13,001.00 | +252.00 | +1.98% | 0 |
| 2001-08-23 | 12,754.00 | 13,006.00 | 12,681.00 | 13,001.00 | +247.00 | +1.94% | 0 |
| 2001-08-22 | 12,961.00 | 13,013.00 | 12,703.00 | 12,751.00 | -210.00 | -1.62% | 0 |
| 2001-08-21 | 12,922.00 | 13,161.00 | 12,853.00 | 12,952.00 | +30.00 | +0.23% | 0 |
| 2001-08-20 | 13,122.00 | 13,186.00 | 12,886.00 | 12,892.00 | -230.00 | -1.75% | 0 |
| 2001-08-17 | 13,507.00 | 13,507.00 | 13,010.00 | 13,044.00 | -463.00 | -3.43% | 0 |
| 2001-08-16 | 13,484.00 | 13,484.00 | 13,010.00 | 13,044.00 | -440.00 | -3.26% | 0 |
| 2001-08-15 | 13,686.00 | 13,722.00 | 13,415.00 | 13,509.00 | -177.00 | -1.29% | 0 |
| 2001-08-14 | 13,839.00 | 13,856.00 | 13,615.00 | 13,659.00 | -180.00 | -1.30% | 0 |
| 2001-08-13 | 13,779.00 | 13,841.00 | 13,732.00 | 13,829.00 | +50.00 | +0.36% | 0 |
| 2001-08-10 | 13,836.00 | 13,920.00 | 13,738.00 | 13,915.00 | +79.00 | +0.57% | 0 |
| 2001-08-09 | 13,837.00 | 13,920.00 | 13,738.00 | 13,915.00 | +78.00 | +0.56% | 0 |
| 2001-08-08 | 13,922.00 | 13,930.00 | 13,705.00 | 13,834.00 | -88.00 | -0.63% | 0 |
| 2001-08-07 | 14,037.00 | 14,113.00 | 13,917.00 | 13,919.00 | -118.00 | -0.84% | 0 |
| 2001-08-06 | 14,048.00 | 14,143.00 | 14,003.00 | 14,036.00 | -12.00 | -0.09% | 0 |
| 2001-08-03 | 13,840.00 | 13,902.00 | 13,733.00 | 13,838.00 | -2.00 | -0.01% | 0 |
| 2001-08-02 | 13,840.00 | 13,902.00 | 13,733.00 | 13,838.00 | -2.00 | -0.01% | 0 |
| 2001-08-01 | 13,745.00 | 13,846.00 | 13,690.00 | 13,823.00 | +78.00 | +0.57% | 0 |
| 2001-07-31 | 13,755.00 | 13,837.00 | 13,606.00 | 13,743.00 | -12.00 | -0.09% | 0 |
| 2001-07-30 | 13,703.00 | 13,830.00 | 13,639.00 | 13,754.00 | +51.00 | +0.37% | 0 |
| 2001-07-27 | 13,825.00 | 13,910.00 | 13,759.00 | 13,910.00 | +85.00 | +0.62% | 0 |
| 2001-07-26 | 13,823.00 | 13,910.00 | 13,759.00 | 13,910.00 | +87.00 | +0.63% | 0 |
| 2001-07-25 | 13,964.00 | 13,980.00 | 13,736.00 | 13,810.00 | -154.00 | -1.10% | 0 |
| 2001-07-24 | 13,741.00 | 13,956.00 | 13,679.00 | 13,956.00 | +215.00 | +1.56% | 0 |
| 2001-07-23 | 14,071.00 | 14,106.00 | 13,725.00 | 13,738.00 | -333.00 | -2.37% | 0 |
| 2001-07-20 | 13,766.00 | 14,092.00 | 13,659.00 | 14,092.00 | +326.00 | +2.37% | 0 |
| 2001-07-19 | 13,769.00 | 14,092.00 | 13,659.00 | 14,092.00 | +323.00 | +2.35% | 0 |
| 2001-07-18 | 13,795.00 | 13,953.00 | 13,641.00 | 13,762.00 | -33.00 | -0.24% | 0 |
| 2001-07-17 | 14,178.00 | 14,236.00 | 13,778.00 | 13,791.00 | -387.00 | -2.73% | 0 |
| 2001-07-16 | 13,820.00 | 14,218.00 | 13,820.00 | 14,169.00 | +349.00 | +2.53% | 0 |
| 2001-07-13 | 13,907.00 | 14,087.00 | 13,737.00 | 14,078.00 | +171.00 | +1.23% | 0 |
| 2001-07-12 | 13,908.00 | 14,087.00 | 13,737.00 | 14,078.00 | +170.00 | +1.22% | 0 |
| 2001-07-11 | 13,820.00 | 13,987.00 | 13,636.00 | 13,916.00 | +96.00 | +0.69% | 0 |
| 2001-07-10 | 13,505.00 | 13,853.00 | 13,361.00 | 13,812.00 | +307.00 | +2.27% | 0 |
| 2001-07-09 | 13,932.00 | 14,060.00 | 13,564.00 | 13,570.00 | -362.00 | -2.60% | 0 |
| 2001-07-06 | 14,030.00 | 14,062.00 | 13,788.00 | 13,907.00 | -123.00 | -0.88% | 0 |
| 2001-07-05 | 14,026.00 | 14,062.00 | 13,788.00 | 13,907.00 | -119.00 | -0.85% | 0 |
| 2001-07-04 | 14,089.00 | 14,281.00 | 13,943.00 | 14,048.00 | -41.00 | -0.29% | 0 |
| 2001-07-03 | 14,351.00 | 14,395.00 | 13,980.00 | 14,056.00 | -295.00 | -2.06% | 0 |
| 2001-07-02 | 14,548.00 | 14,771.00 | 14,325.00 | 14,353.00 | -195.00 | -1.34% | 0 |
| 2001-06-29 | 14,412.00 | 14,640.00 | 14,376.00 | 14,560.00 | +148.00 | +1.03% | 0 |
| 2001-06-28 | 14,423.00 | 14,640.00 | 14,376.00 | 14,560.00 | +137.00 | +0.95% | 0 |
| 2001-06-27 | 14,320.00 | 14,426.00 | 14,164.00 | 14,391.00 | +71.00 | +0.50% | 0 |
| 2001-06-26 | 14,473.00 | 14,630.00 | 14,265.00 | 14,308.00 | -165.00 | -1.14% | 0 |
| 2001-06-25 | 14,520.00 | 14,620.00 | 14,401.00 | 14,460.00 | -60.00 | -0.41% | 0 |
| 2001-06-22 | 14,870.00 | 15,104.00 | 14,677.00 | 14,682.00 | -188.00 | -1.26% | 0 |
| 2001-06-21 | 14,868.00 | 15,104.00 | 14,677.00 | 14,682.00 | -186.00 | -1.25% | 0 |
| 2001-06-20 | 14,535.00 | 14,841.00 | 14,506.00 | 14,823.00 | +288.00 | +1.98% | 0 |
| 2001-06-19 | 14,393.00 | 14,599.00 | 14,393.00 | 14,571.00 | +178.00 | +1.24% | 0 |
| 2001-06-18 | 14,382.00 | 14,541.00 | 14,245.00 | 14,401.00 | +19.00 | +0.13% | 0 |
| 2001-06-15 | 15,386.00 | 15,386.00 | 14,964.00 | 14,985.00 | -401.00 | -2.61% | 0 |
| 2001-06-14 | 15,382.00 | 15,382.00 | 14,964.00 | 14,985.00 | -397.00 | -2.58% | 0 |
| 2001-06-13 | 15,175.00 | 15,600.00 | 15,175.00 | 15,403.00 | +228.00 | +1.50% | 0 |
| 2001-06-12 | 15,180.00 | 15,600.00 | 15,175.00 | 15,403.00 | +223.00 | +1.47% | 0 |
| 2001-06-11 | 15,237.00 | 15,237.00 | 14,956.00 | 15,173.00 | -64.00 | -0.42% | 0 |
| 2001-06-08 | 15,469.00 | 15,644.00 | 15,355.00 | 15,366.00 | -103.00 | -0.67% | 0 |
| 2001-06-07 | 15,483.00 | 15,644.00 | 15,355.00 | 15,366.00 | -117.00 | -0.76% | 0 |
| 2001-06-06 | 15,317.00 | 15,397.00 | 15,201.00 | 15,392.00 | +75.00 | +0.49% | 0 |
| 2001-06-05 | 15,393.00 | 15,569.00 | 15,268.00 | 15,329.00 | -64.00 | -0.42% | 0 |
| 2001-06-04 | 15,104.00 | 15,406.00 | 15,032.00 | 15,395.00 | +291.00 | +1.93% | 0 |
| 2001-06-01 | 14,654.00 | 14,792.00 | 14,409.00 | 14,792.00 | +138.00 | +0.94% | 0 |
| 2001-05-31 | 14,657.00 | 14,792.00 | 14,409.00 | 14,792.00 | +135.00 | +0.92% | 0 |
| 2001-05-30 | 14,508.00 | 14,724.00 | 14,508.00 | 14,650.00 | +142.00 | +0.98% | 0 |
| 2001-05-29 | 14,466.00 | 14,579.00 | 14,347.00 | 14,489.00 | +23.00 | +0.16% | 0 |
| 2001-05-28 | 14,316.00 | 14,489.00 | 14,301.00 | 14,454.00 | +138.00 | +0.96% | 0 |
| 2001-05-25 | 14,523.00 | 14,589.00 | 14,179.00 | 14,310.00 | -213.00 | -1.47% | 0 |
| 2001-05-24 | 14,531.00 | 14,589.00 | 14,179.00 | 14,310.00 | -221.00 | -1.52% | 0 |
| 2001-05-23 | 14,702.00 | 14,834.00 | 14,431.00 | 14,523.00 | -179.00 | -1.22% | 0 |
| 2001-05-22 | 14,828.00 | 14,905.00 | 14,627.00 | 14,692.00 | -136.00 | -0.92% | 0 |
| 2001-05-21 | 15,146.00 | 15,197.00 | 14,794.00 | 14,829.00 | -317.00 | -2.09% | 0 |
| 2001-05-18 | 14,848.00 | 15,012.00 | 14,800.00 | 14,884.00 | +36.00 | +0.24% | 0 |
| 2001-05-17 | 14,846.00 | 15,012.00 | 14,800.00 | 14,884.00 | +38.00 | +0.26% | 0 |
| 2001-05-16 | 14,727.00 | 15,095.00 | 14,725.00 | 14,794.00 | +67.00 | +0.45% | 0 |
| 2001-05-15 | 14,259.00 | 14,738.00 | 14,257.00 | 14,714.00 | +455.00 | +3.19% | 0 |
| 2001-05-14 | 14,150.00 | 14,314.00 | 14,110.00 | 14,226.00 | +76.00 | +0.54% | 0 |
| 2001-05-11 | 15,012.00 | 15,018.00 | 14,410.00 | 14,493.00 | -519.00 | -3.46% | 0 |
| 2001-05-10 | 15,012.00 | 15,018.00 | 14,410.00 | 14,493.00 | -519.00 | -3.46% | 0 |
| 2001-05-09 | 14,821.00 | 15,117.00 | 14,821.00 | 14,993.00 | +172.00 | +1.16% | 0 |
| 2001-05-08 | 14,717.00 | 14,867.00 | 14,576.00 | 14,779.00 | +62.00 | +0.42% | 0 |
| 2001-05-07 | 14,861.00 | 14,958.00 | 14,656.00 | 14,747.00 | -114.00 | -0.77% | 0 |
| 2001-05-04 | 15,142.00 | 15,304.00 | 15,041.00 | 15,093.00 | -49.00 | -0.32% | 0 |
| 2001-05-03 | 15,124.00 | 15,304.00 | 15,041.00 | 15,093.00 | -31.00 | -0.20% | 0 |
| 2001-05-02 | 14,908.00 | 15,142.00 | 14,762.00 | 15,142.00 | +234.00 | +1.57% | 0 |
| 2001-05-01 | 14,886.00 | 14,920.00 | 14,636.00 | 14,897.00 | +11.00 | +0.07% | 0 |
| 2001-04-30 | 14,944.00 | 15,210.00 | 14,838.00 | 14,918.00 | -26.00 | -0.17% | 0 |
| 2001-04-27 | 14,752.00 | 15,135.00 | 14,752.00 | 14,928.00 | +176.00 | +1.19% | 0 |
| 2001-04-26 | 14,774.00 | 15,135.00 | 14,774.00 | 14,928.00 | +154.00 | +1.04% | 0 |
| 2001-04-25 | 14,202.00 | 14,770.00 | 14,202.00 | 14,757.00 | +555.00 | +3.91% | 0 |
| 2001-04-24 | 14,061.00 | 14,223.00 | 13,785.00 | 14,163.00 | +102.00 | +0.73% | 0 |
| 2001-04-23 | 13,919.00 | 14,207.00 | 13,916.00 | 14,068.00 | +149.00 | +1.07% | 0 |
| 2001-04-20 | 14,408.00 | 14,408.00 | 13,618.00 | 13,696.00 | -712.00 | -4.94% | 0 |
| 2001-04-19 | 14,370.00 | 14,370.00 | 13,618.00 | 13,696.00 | -674.00 | -4.69% | 0 |
| 2001-04-18 | 14,956.00 | 15,017.00 | 14,420.00 | 14,431.00 | -525.00 | -3.51% | 0 |
| 2001-04-17 | 14,345.00 | 15,151.00 | 14,323.00 | 14,955.00 | +610.00 | +4.25% | 0 |
| 2001-04-16 | 14,446.00 | 14,555.00 | 14,223.00 | 14,337.00 | -109.00 | -0.75% | 0 |
| 2001-04-12 | 14,811.00 | 14,969.00 | 14,490.00 | 14,969.00 | +158.00 | +1.07% | 0 |
| 2001-04-11 | 14,805.00 | 14,969.00 | 14,490.00 | 14,969.00 | +164.00 | +1.11% | 0 |
| 2001-04-10 | 15,060.00 | 15,267.00 | 14,724.00 | 14,819.00 | -241.00 | -1.60% | 0 |
| 2001-04-09 | 14,754.00 | 15,097.00 | 14,743.00 | 15,048.00 | +294.00 | +1.99% | 0 |
| 2001-04-06 | 14,428.00 | 14,702.00 | 14,371.00 | 14,485.00 | +57.00 | +0.40% | 0 |
| 2001-04-05 | 14,420.00 | 14,702.00 | 14,371.00 | 14,485.00 | +65.00 | +0.45% | 0 |
| 2001-04-04 | 13,873.00 | 14,482.00 | 13,873.00 | 14,443.00 | +570.00 | +4.11% | 0 |
| 2001-04-03 | 13,766.00 | 14,135.00 | 13,749.00 | 13,855.00 | +89.00 | +0.65% | 0 |
| 2001-04-02 | 14,001.00 | 14,001.00 | 13,664.00 | 13,737.00 | -264.00 | -1.89% | 0 |
| 2001-03-30 | 14,292.00 | 14,438.00 | 13,922.00 | 14,438.00 | +146.00 | +1.02% | 0 |
| 2001-03-29 | 14,290.00 | 14,360.00 | 13,922.00 | 14,330.00 | +40.00 | +0.28% | 0 |
| 2001-03-28 | 14,647.00 | 14,713.00 | 14,233.00 | 14,239.00 | -408.00 | -2.79% | 0 |
| 2001-03-27 | 14,852.00 | 14,852.00 | 14,574.00 | 14,625.00 | -227.00 | -1.53% | 0 |
| 2001-03-26 | 14,733.00 | 14,951.00 | 14,594.00 | 14,775.00 | +42.00 | +0.29% | 0 |
| 2001-03-23 | 14,070.00 | 14,435.00 | 13,855.00 | 14,435.00 | +365.00 | +2.59% | 0 |
| 2001-03-22 | 14,099.00 | 14,357.00 | 13,855.00 | 14,239.00 | +140.00 | +0.99% | 0 |
| 2001-03-21 | 14,817.00 | 14,817.00 | 13,761.00 | 13,883.00 | -934.00 | -6.30% | 0 |
| 2001-03-20 | 14,911.00 | 15,198.00 | 14,755.00 | 14,866.00 | -45.00 | -0.30% | 0 |
| 2001-03-19 | 14,854.00 | 16,429.00 | 14,854.00 | 15,048.00 | +194.00 | +1.31% | 0 |
| 2001-03-16 | 15,076.00 | 15,356.00 | 15,047.00 | 15,237.00 | +161.00 | +1.07% | 0 |
| 2001-03-15 | 15,082.00 | 15,356.00 | 15,047.00 | 15,229.00 | +147.00 | +0.97% | 0 |
| 2001-03-14 | 15,273.00 | 15,482.00 | 15,031.00 | 15,033.00 | -240.00 | -1.57% | 0 |
| 2001-03-13 | 15,556.00 | 15,556.00 | 15,070.00 | 15,215.00 | -341.00 | -2.19% | 0 |
| 2001-03-12 | 15,573.00 | 15,768.00 | 15,444.00 | 15,559.00 | -14.00 | -0.09% | 0 |
| 2001-03-09 | 16,233.00 | 16,248.00 | 16,018.00 | 16,123.00 | -110.00 | -0.68% | 0 |
| 2001-03-08 | 16,233.00 | 16,248.00 | 16,018.00 | 16,146.00 | -87.00 | -0.54% | 0 |
| 2001-03-07 | 16,414.00 | 16,531.00 | 16,096.00 | 16,239.00 | -175.00 | -1.07% | 0 |
| 2001-03-06 | 16,346.00 | 16,430.00 | 16,223.00 | 16,363.00 | +17.00 | +0.10% | 0 |
| 2001-03-05 | 16,580.00 | 16,813.00 | 16,373.00 | 16,392.00 | -188.00 | -1.13% | 0 |
| 2001-03-02 | 16,423.00 | 16,723.00 | 16,233.00 | 16,581.00 | +158.00 | +0.96% | 0 |
| 2001-03-01 | 16,426.00 | 16,723.00 | 16,233.00 | 16,568.00 | +142.00 | +0.86% | 0 |
| 2001-02-28 | 15,891.00 | 16,351.00 | 15,875.00 | 16,350.00 | +459.00 | +2.89% | 0 |
| 2001-02-23 | 15,920.00 | 16,223.00 | 15,831.00 | 16,158.00 | +238.00 | +1.50% | 0 |
| 2001-02-22 | 15,920.00 | 16,078.00 | 15,831.00 | 16,069.00 | +149.00 | +0.94% | 0 |
| 2001-02-21 | 15,604.00 | 15,869.00 | 15,558.00 | 15,764.00 | +160.00 | +1.03% | 0 |
| 2001-02-20 | 15,896.00 | 15,905.00 | 15,582.00 | 15,692.00 | -204.00 | -1.28% | 0 |
| 2001-02-19 | 16,067.00 | 16,242.00 | 15,783.00 | 15,903.00 | -164.00 | -1.02% | 0 |
| 2001-02-16 | 16,934.00 | 16,950.00 | 16,100.00 | 16,259.00 | -675.00 | -3.99% | 0 |
| 2001-02-15 | 16,934.00 | 16,950.00 | 16,100.00 | 16,259.00 | -675.00 | -3.99% | 0 |
| 2001-02-14 | 17,121.00 | 17,261.00 | 16,922.00 | 16,937.00 | -184.00 | -1.07% | 0 |
| 2001-02-13 | 17,077.00 | 17,286.00 | 16,890.00 | 17,132.00 | +55.00 | +0.32% | 0 |
| 2001-02-12 | 16,921.00 | 17,174.00 | 16,882.00 | 17,095.00 | +174.00 | +1.03% | 0 |
| 2001-02-09 | 17,257.00 | 17,270.00 | 17,050.00 | 17,138.00 | -119.00 | -0.69% | 0 |
| 2001-02-08 | 17,257.00 | 17,270.00 | 17,049.00 | 17,138.00 | -119.00 | -0.69% | 0 |
| 2001-02-07 | 16,814.00 | 17,278.00 | 16,814.00 | 17,243.00 | +429.00 | +2.55% | 0 |
| 2001-02-06 | 17,002.00 | 17,002.00 | 16,630.00 | 16,812.00 | -190.00 | -1.12% | 0 |
| 2001-02-05 | 16,734.00 | 17,017.00 | 16,734.00 | 17,006.00 | +272.00 | +1.63% | 0 |
| 2001-02-02 | 17,027.00 | 17,206.00 | 16,781.00 | 16,915.00 | -112.00 | -0.66% | 0 |
| 2001-02-01 | 17,026.00 | 17,205.00 | 16,780.00 | 16,914.00 | -112.00 | -0.66% | 0 |
| 2001-01-31 | 17,670.00 | 17,673.00 | 16,976.00 | 17,038.00 | -632.00 | -3.58% | 0 |
| 2001-01-30 | 17,724.00 | 17,920.00 | 17,636.00 | 17,672.00 | -52.00 | -0.29% | 0 |
| 2001-01-29 | 17,881.00 | 17,898.00 | 17,667.00 | 17,722.00 | -159.00 | -0.89% | 0 |
| 2001-01-26 | 17,776.00 | 17,933.00 | 17,591.00 | 17,889.00 | +113.00 | +0.64% | 0 |
| 2001-01-25 | 17,776.00 | 17,933.00 | 17,591.00 | 17,889.00 | +113.00 | +0.64% | 0 |
| 2001-01-24 | 17,849.00 | 18,022.00 | 17,698.00 | 17,772.00 | -77.00 | -0.43% | 0 |
| 2001-01-23 | 17,849.00 | 18,022.00 | 17,698.00 | 17,771.00 | -78.00 | -0.44% | 0 |
| 2001-01-22 | 17,380.00 | 17,863.00 | 17,375.00 | 17,832.00 | +452.00 | +2.60% | 0 |
| 2001-01-19 | 17,525.00 | 17,816.00 | 17,512.00 | 17,530.00 | +5.00 | +0.03% | 0 |
| 2001-01-18 | 17,525.00 | 17,816.00 | 17,511.00 | 17,530.00 | +5.00 | +0.03% | 0 |
| 2001-01-17 | 17,203.00 | 17,641.00 | 17,150.00 | 17,521.00 | +318.00 | +1.85% | 0 |
| 2001-01-16 | 16,747.00 | 17,254.00 | 16,745.00 | 17,191.00 | +444.00 | +2.65% | 0 |
| 2001-01-15 | 16,973.00 | 17,034.00 | 16,662.00 | 16,720.00 | -253.00 | -1.49% | 0 |
| 2001-01-12 | 17,034.00 | 17,212.00 | 16,821.00 | 16,850.00 | -184.00 | -1.08% | 0 |
| 2001-01-11 | 17,034.00 | 17,211.00 | 16,820.00 | 16,850.00 | -184.00 | -1.08% | 0 |
| 2001-01-10 | 16,908.00 | 17,044.00 | 16,797.00 | 17,023.00 | +115.00 | +0.68% | 0 |
| 2001-01-09 | 16,964.00 | 17,093.00 | 16,701.00 | 16,918.00 | -46.00 | -0.27% | 0 |
| 2001-01-08 | 16,566.00 | 17,096.00 | 16,566.00 | 16,975.00 | +409.00 | +2.47% | 0 |
| 2001-01-05 | 16,679.00 | 16,888.00 | 16,380.00 | 16,410.00 | -269.00 | -1.61% | 0 |
| 2001-01-04 | 16,678.00 | 16,887.00 | 16,379.00 | 16,409.00 | -269.00 | -1.61% | 0 |
| 2001-01-03 | 16,596.00 | 16,933.00 | 16,586.00 | 16,675.00 | +79.00 | +0.48% | 0 |
| 2001-01-02 | 15,425.00 | 16,599.00 | 15,251.00 | 16,599.00 | +1,174.00 | +7.61% | 0 |
| 2001-01-01 | 15,242.00 | 15,621.00 | 15,173.00 | 15,425.00 | +183.00 | +1.20% | 0 |
| 2000-12-28 | 15,188.00 | 15,269.00 | 15,132.00 | 15,259.00 | +71.00 | +0.47% | 0 |
| 2000-12-27 | 15,188.00 | 15,269.00 | 15,132.00 | 15,259.00 | +71.00 | +0.47% | 0 |
| 2000-12-26 | 14,804.00 | 15,222.00 | 14,804.00 | 15,186.00 | +382.00 | +2.58% | 0 |
| 2000-12-25 | 14,797.00 | 14,826.00 | 14,659.00 | 14,794.00 | -3.00 | -0.02% | 0 |
| 2000-12-22 | 14,533.00 | 14,802.00 | 14,532.00 | 14,652.00 | +119.00 | +0.82% | 0 |
| 2000-12-21 | 14,532.00 | 14,801.00 | 14,532.00 | 14,652.00 | +120.00 | +0.83% | 0 |
| 2000-12-20 | 14,726.00 | 14,957.00 | 14,461.00 | 14,505.00 | -221.00 | -1.50% | 0 |
| 2000-12-19 | 15,305.00 | 15,327.00 | 14,617.00 | 14,622.00 | -683.00 | -4.46% | 0 |
| 2000-12-18 | 15,085.00 | 15,415.00 | 15,084.00 | 15,336.00 | +251.00 | +1.66% | 0 |
| 2000-12-15 | 15,253.00 | 15,253.00 | 14,833.00 | 14,988.00 | -265.00 | -1.74% | 0 |
| 2000-12-14 | 15,252.00 | 15,252.00 | 14,833.00 | 14,987.00 | -265.00 | -1.74% | 0 |
| 2000-12-13 | 15,261.00 | 15,328.00 | 15,079.00 | 15,259.00 | -2.00 | -0.01% | 0 |
| 2000-12-12 | 14,915.00 | 15,388.00 | 14,900.00 | 15,290.00 | +375.00 | +2.51% | 0 |
| 2000-12-11 | 15,185.00 | 15,186.00 | 14,869.00 | 14,906.00 | -279.00 | -1.84% | 0 |
| 2000-12-08 | 14,462.00 | 15,062.00 | 14,461.00 | 14,983.00 | +521.00 | +3.60% | 0 |
| 2000-12-07 | 14,462.00 | 15,062.00 | 14,460.00 | 14,982.00 | +520.00 | +3.60% | 0 |
| 2000-12-06 | 13,946.00 | 14,459.00 | 13,918.00 | 14,459.00 | +513.00 | +3.68% | 0 |
| 2000-12-05 | 14,180.00 | 14,276.00 | 13,945.00 | 13,945.00 | -235.00 | -1.66% | 0 |
| 2000-12-04 | 13,512.00 | 14,187.00 | 13,512.00 | 14,181.00 | +669.00 | +4.95% | 0 |
| 2000-12-01 | 13,303.00 | 13,578.00 | 13,282.00 | 13,437.00 | +134.00 | +1.01% | 0 |
| 2000-11-30 | 13,303.00 | 13,578.00 | 13,281.00 | 13,437.00 | +134.00 | +1.01% | 0 |
| 2000-11-29 | 13,779.00 | 13,779.00 | 13,287.00 | 13,287.00 | -492.00 | -3.57% | 0 |
| 2000-11-28 | 13,920.00 | 14,074.00 | 13,781.00 | 13,787.00 | -133.00 | -0.96% | 0 |
| 2000-11-27 | 14,011.00 | 14,011.00 | 13,756.00 | 13,913.00 | -98.00 | -0.70% | 0 |
| 2000-11-24 | 14,316.00 | 14,413.00 | 12,969.00 | 14,336.00 | +20.00 | +0.14% | 0 |
| 2000-11-23 | 14,315.00 | 14,412.00 | 14,190.00 | 14,335.00 | +20.00 | +0.14% | 0 |
| 2000-11-22 | 14,578.00 | 14,603.00 | 14,187.00 | 14,314.00 | -264.00 | -1.81% | 0 |
| 2000-11-21 | 14,766.00 | 14,766.00 | 14,554.00 | 14,576.00 | -190.00 | -1.29% | 0 |
| 2000-11-20 | 14,497.00 | 14,844.00 | 14,486.00 | 14,783.00 | +286.00 | +1.97% | 0 |
| 2000-11-17 | 14,479.00 | 14,570.00 | 14,091.00 | 14,323.00 | -156.00 | -1.08% | 0 |
| 2000-11-16 | 14,479.00 | 14,569.00 | 14,090.00 | 14,323.00 | -156.00 | -1.08% | 0 |
| 2000-11-15 | 14,546.00 | 14,574.00 | 14,418.00 | 14,489.00 | -57.00 | -0.39% | 0 |
| 2000-11-14 | 14,395.00 | 14,632.00 | 14,395.00 | 14,540.00 | +145.00 | +1.01% | 0 |
| 2000-11-13 | 14,395.00 | 14,632.00 | 14,395.00 | 14,540.00 | +145.00 | +1.01% | 0 |
| 2000-11-10 | 14,542.00 | 14,701.00 | 14,449.00 | 14,626.00 | +84.00 | +0.58% | 0 |
| 2000-11-09 | 14,541.00 | 14,700.00 | 14,449.00 | 14,625.00 | +84.00 | +0.58% | 0 |
| 2000-11-08 | 14,667.00 | 14,781.00 | 14,408.00 | 14,524.00 | -143.00 | -0.97% | 0 |
| 2000-11-07 | 14,982.00 | 15,191.00 | 14,649.00 | 14,656.00 | -326.00 | -2.18% | 0 |
| 2000-11-06 | 14,780.00 | 15,028.00 | 14,542.00 | 14,968.00 | +188.00 | +1.27% | 0 |
| 2000-11-03 | 14,785.00 | 14,925.00 | 14,425.00 | 14,534.00 | -251.00 | -1.70% | 0 |
| 2000-11-02 | 14,785.00 | 14,925.00 | 14,424.00 | 14,533.00 | -252.00 | -1.70% | 0 |
| 2000-11-01 | 14,858.00 | 14,859.00 | 14,571.00 | 14,791.00 | -67.00 | -0.45% | 0 |
| 2000-10-31 | 14,857.00 | 14,859.00 | 14,570.00 | 14,791.00 | -66.00 | -0.44% | 0 |
| 2000-10-30 | 14,915.00 | 15,099.00 | 14,859.00 | 14,867.00 | -48.00 | -0.32% | 0 |
| 2000-10-27 | 14,251.00 | 14,700.00 | 14,251.00 | 14,692.00 | +441.00 | +3.10% | 0 |
| 2000-10-26 | 14,295.00 | 14,699.00 | 14,280.00 | 14,691.00 | +396.00 | +2.77% | 0 |
| 2000-10-25 | 13,704.00 | 14,063.00 | 13,679.00 | 14,063.00 | +359.00 | +2.62% | 0 |
| 2000-10-24 | 13,795.00 | 13,927.00 | 13,570.00 | 13,665.00 | -130.00 | -0.94% | 0 |
| 2000-10-23 | 14,013.00 | 14,160.00 | 13,672.00 | 13,799.00 | -214.00 | -1.53% | 0 |
| 2000-10-20 | 14,846.00 | 14,918.00 | 14,490.00 | 14,529.00 | -317.00 | -2.14% | 0 |
| 2000-10-19 | 14,845.00 | 14,917.00 | 14,490.00 | 14,529.00 | -316.00 | -2.13% | 0 |
| 2000-10-18 | 14,489.00 | 14,869.00 | 14,489.00 | 14,845.00 | +356.00 | +2.46% | 0 |
| 2000-10-17 | 14,836.00 | 14,836.00 | 14,218.00 | 14,311.00 | -525.00 | -3.54% | 0 |
| 2000-10-16 | 15,266.00 | 15,386.00 | 14,840.00 | 14,870.00 | -396.00 | -2.59% | 0 |
| 2000-10-13 | 15,441.00 | 15,441.00 | 15,067.00 | 15,385.00 | -56.00 | -0.36% | 0 |
| 2000-10-12 | 15,440.00 | 15,440.00 | 15,067.00 | 15,385.00 | -55.00 | -0.36% | 0 |
| 2000-10-11 | 15,738.00 | 15,738.00 | 15,463.00 | 15,526.00 | -212.00 | -1.35% | 0 |
| 2000-10-10 | 15,737.00 | 15,737.00 | 15,463.00 | 15,526.00 | -211.00 | -1.34% | 0 |
| 2000-10-09 | 15,845.00 | 16,008.00 | 15,725.00 | 15,747.00 | -98.00 | -0.62% | 0 |
| 2000-10-06 | 16,370.00 | 16,404.00 | 15,817.00 | 15,946.00 | -424.00 | -2.59% | 0 |
| 2000-10-05 | 16,370.00 | 16,403.00 | 15,816.00 | 15,945.00 | -425.00 | -2.60% | 0 |
| 2000-10-04 | 15,876.00 | 16,398.00 | 15,876.00 | 16,362.00 | +486.00 | +3.06% | 0 |
| 2000-10-03 | 15,652.00 | 15,882.00 | 15,651.00 | 15,876.00 | +224.00 | +1.43% | 0 |
| 2000-10-02 | 15,561.00 | 15,917.00 | 15,561.00 | 15,633.00 | +72.00 | +0.46% | 0 |
| 2000-09-29 | 16,020.00 | 16,135.00 | 15,821.00 | 15,928.00 | -92.00 | -0.57% | 0 |
| 2000-09-28 | 16,019.00 | 16,135.00 | 15,821.00 | 15,928.00 | -91.00 | -0.57% | 0 |
| 2000-09-27 | 15,849.00 | 16,040.00 | 15,656.00 | 16,013.00 | +164.00 | +1.03% | 0 |
| 2000-09-26 | 16,334.00 | 16,403.00 | 15,745.00 | 15,848.00 | -486.00 | -2.98% | 0 |
| 2000-09-25 | 16,318.00 | 16,467.00 | 16,195.00 | 16,254.00 | -64.00 | -0.39% | 0 |
| 2000-09-22 | 16,093.00 | 16,426.00 | 15,705.00 | 16,353.00 | +260.00 | +1.62% | 0 |
| 2000-09-21 | 16,092.00 | 16,425.00 | 15,705.00 | 16,353.00 | +261.00 | +1.62% | 0 |
| 2000-09-20 | 16,065.00 | 16,171.00 | 15,946.00 | 16,146.00 | +81.00 | +0.50% | 0 |
| 2000-09-19 | 16,195.00 | 16,215.00 | 15,812.00 | 16,077.00 | -118.00 | -0.73% | 0 |
| 2000-09-18 | 15,922.00 | 16,189.00 | 15,823.00 | 16,188.00 | +266.00 | +1.67% | 0 |
| 2000-09-15 | 16,771.00 | 16,771.00 | 16,515.00 | 16,563.00 | -208.00 | -1.24% | 0 |
| 2000-09-14 | 16,770.00 | 16,770.00 | 16,515.00 | 16,563.00 | -207.00 | -1.23% | 0 |
| 2000-09-13 | 17,031.00 | 17,108.00 | 16,730.00 | 16,768.00 | -263.00 | -1.54% | 0 |
| 2000-09-12 | 16,888.00 | 17,092.00 | 16,877.00 | 16,998.00 | +110.00 | +0.65% | 0 |
| 2000-09-11 | 17,285.00 | 17,303.00 | 16,882.00 | 16,882.00 | -403.00 | -2.33% | 0 |
| 2000-09-08 | 17,594.00 | 17,692.00 | 17,428.00 | 17,433.00 | -161.00 | -0.92% | 0 |
| 2000-09-07 | 17,594.00 | 17,691.00 | 17,428.00 | 17,433.00 | -161.00 | -0.92% | 0 |
| 2000-09-06 | 17,442.00 | 17,648.00 | 17,442.00 | 17,590.00 | +148.00 | +0.85% | 0 |
| 2000-09-05 | 17,441.00 | 17,647.00 | 17,441.00 | 17,589.00 | +148.00 | +0.85% | 0 |
| 2000-09-04 | 17,613.00 | 17,639.00 | 17,416.00 | 17,424.00 | -189.00 | -1.07% | 0 |
| 2000-09-01 | 17,360.00 | 17,577.00 | 17,360.00 | 17,577.00 | +217.00 | +1.25% | 0 |
| 2000-08-31 | 17,359.00 | 17,577.00 | 17,359.00 | 17,577.00 | +218.00 | +1.26% | 0 |
| 2000-08-30 | 17,416.00 | 17,562.00 | 17,327.00 | 17,346.00 | -70.00 | -0.40% | 0 |
| 2000-08-29 | 17,358.00 | 17,563.00 | 17,309.00 | 17,414.00 | +56.00 | +0.32% | 0 |
| 2000-08-28 | 17,453.00 | 17,490.00 | 17,235.00 | 17,354.00 | -99.00 | -0.57% | 0 |
| 2000-08-25 | 17,316.00 | 17,668.00 | 17,316.00 | 17,643.00 | +327.00 | +1.89% | 0 |
| 2000-08-24 | 17,315.00 | 17,667.00 | 17,315.00 | 17,642.00 | +327.00 | +1.89% | 0 |
| 2000-08-23 | 17,454.00 | 17,454.00 | 17,186.00 | 17,310.00 | -144.00 | -0.83% | 0 |
| 2000-08-22 | 17,252.00 | 17,455.00 | 17,137.00 | 17,450.00 | +198.00 | +1.15% | 0 |
| 2000-08-21 | 17,086.00 | 17,427.00 | 17,086.00 | 17,224.00 | +138.00 | +0.81% | 0 |
| 2000-08-18 | 17,703.00 | 17,780.00 | 17,258.00 | 17,314.00 | -389.00 | -2.20% | 0 |
| 2000-08-17 | 17,702.00 | 17,780.00 | 17,257.00 | 17,313.00 | -389.00 | -2.20% | 0 |
| 2000-08-16 | 17,326.00 | 17,857.00 | 17,321.00 | 17,702.00 | +376.00 | +2.17% | 0 |
| 2000-08-15 | 17,741.00 | 17,770.00 | 17,275.00 | 17,330.00 | -411.00 | -2.32% | 0 |
| 2000-08-14 | 17,810.00 | 17,909.00 | 17,689.00 | 17,744.00 | -66.00 | -0.37% | 0 |
| 2000-08-11 | 16,846.00 | 17,395.00 | 16,705.00 | 17,395.00 | +549.00 | +3.26% | 0 |
| 2000-08-10 | 16,846.00 | 17,395.00 | 16,705.00 | 17,395.00 | +549.00 | +3.26% | 0 |
| 2000-08-09 | 16,518.00 | 17,023.00 | 16,501.00 | 16,834.00 | +316.00 | +1.91% | 0 |
| 2000-08-08 | 16,894.00 | 16,976.00 | 16,510.00 | 16,533.00 | -361.00 | -2.14% | 0 |
| 2000-08-07 | 17,005.00 | 17,061.00 | 16,857.00 | 16,884.00 | -121.00 | -0.71% | 0 |
| 2000-08-04 | 16,727.00 | 16,907.00 | 16,716.00 | 16,761.00 | +34.00 | +0.20% | 0 |
| 2000-08-03 | 16,726.00 | 16,907.00 | 16,715.00 | 16,761.00 | +35.00 | +0.21% | 0 |
| 2000-08-02 | 16,243.00 | 16,761.00 | 16,072.00 | 16,720.00 | +477.00 | +2.94% | 0 |
| 2000-08-01 | 16,284.00 | 16,534.00 | 16,120.00 | 16,314.00 | +30.00 | +0.18% | 0 |
| 2000-07-31 | 16,474.00 | 16,591.00 | 16,126.00 | 16,289.00 | -185.00 | -1.12% | 0 |
| 2000-07-28 | 16,949.00 | 17,039.00 | 16,448.00 | 16,486.00 | -463.00 | -2.73% | 0 |
| 2000-07-27 | 16,948.00 | 17,038.00 | 16,448.00 | 16,485.00 | -463.00 | -2.73% | 0 |
| 2000-07-26 | 17,121.00 | 17,225.00 | 16,923.00 | 16,948.00 | -173.00 | -1.01% | 0 |
| 2000-07-25 | 17,049.00 | 17,211.00 | 16,839.00 | 17,121.00 | +72.00 | +0.42% | 0 |
| 2000-07-24 | 17,390.00 | 17,530.00 | 17,046.00 | 17,049.00 | -341.00 | -1.96% | 0 |
| 2000-07-21 | 17,207.00 | 17,365.00 | 17,071.00 | 17,318.00 | +111.00 | +0.65% | 0 |
| 2000-07-20 | 17,207.00 | 17,364.00 | 17,071.00 | 17,318.00 | +111.00 | +0.65% | 0 |
| 2000-07-19 | 16,950.00 | 17,352.00 | 16,950.00 | 17,203.00 | +253.00 | +1.49% | 0 |
| 2000-07-18 | 17,354.00 | 17,357.00 | 16,868.00 | 16,927.00 | -427.00 | -2.46% | 0 |
| 2000-07-17 | 17,379.00 | 17,565.00 | 17,280.00 | 17,368.00 | -11.00 | -0.06% | 0 |
| 2000-07-14 | 16,439.00 | 16,885.00 | 16,390.00 | 16,881.00 | +442.00 | +2.69% | 0 |
| 2000-07-13 | 16,438.00 | 16,884.00 | 16,389.00 | 16,880.00 | +442.00 | +2.69% | 0 |
| 2000-07-12 | 17,057.00 | 17,382.00 | 16,415.00 | 16,444.00 | -613.00 | -3.59% | 0 |
| 2000-07-11 | 16,892.00 | 17,175.00 | 16,692.00 | 17,053.00 | +161.00 | +0.95% | 0 |
| 2000-07-10 | 17,473.00 | 17,473.00 | 16,827.00 | 16,880.00 | -593.00 | -3.39% | 0 |
| 2000-07-07 | 17,352.00 | 17,754.00 | 17,352.00 | 17,599.00 | +247.00 | +1.42% | 0 |
| 2000-07-06 | 17,351.00 | 17,754.00 | 17,351.00 | 17,598.00 | +247.00 | +1.42% | 0 |
| 2000-07-05 | 17,147.00 | 17,366.00 | 17,024.00 | 17,348.00 | +201.00 | +1.17% | 0 |
| 2000-07-04 | 17,284.00 | 17,361.00 | 17,086.00 | 17,134.00 | -150.00 | -0.87% | 0 |
| 2000-07-03 | 17,105.00 | 17,340.00 | 17,088.00 | 17,279.00 | +174.00 | +1.02% | 0 |
| 2000-06-30 | 16,404.00 | 16,836.00 | 16,400.00 | 16,728.00 | +324.00 | +1.98% | 0 |
| 2000-06-29 | 16,404.00 | 16,836.00 | 16,399.00 | 16,727.00 | +323.00 | +1.97% | 0 |
| 2000-06-28 | 16,830.00 | 16,850.00 | 16,328.00 | 16,407.00 | -423.00 | -2.51% | 0 |
| 2000-06-27 | 16,532.00 | 17,101.00 | 16,493.00 | 16,842.00 | +310.00 | +1.88% | 0 |
| 2000-06-26 | 16,743.00 | 16,780.00 | 16,388.00 | 16,742.00 | -1.00 | -0.01% | 0 |
| 2000-06-23 | 16,977.00 | 17,266.00 | 16,910.00 | 16,977.00 | +0.00 | +0.00% | 0 |
| 2000-06-22 | 17,205.00 | 17,265.00 | 16,909.00 | 16,977.00 | -228.00 | -1.33% | 0 |
| 2000-06-21 | 16,854.00 | 17,396.00 | 16,834.00 | 17,254.00 | +400.00 | +2.37% | 0 |
| 2000-06-20 | 16,853.00 | 17,396.00 | 16,833.00 | 17,254.00 | +401.00 | +2.38% | 0 |
| 2000-06-19 | 16,854.00 | 16,951.00 | 16,707.00 | 16,843.00 | -11.00 | -0.07% | 0 |
| 2000-06-16 | 16,567.00 | 16,598.00 | 16,379.00 | 16,425.00 | -142.00 | -0.86% | 0 |
| 2000-06-15 | 16,566.00 | 16,598.00 | 16,378.00 | 16,424.00 | -142.00 | -0.86% | 0 |
| 2000-06-14 | 16,369.00 | 16,629.00 | 16,325.00 | 16,561.00 | +192.00 | +1.17% | 0 |
| 2000-06-13 | 16,494.00 | 16,494.00 | 16,135.00 | 16,366.00 | -128.00 | -0.78% | 0 |
| 2000-06-12 | 16,099.00 | 16,359.00 | 16,074.00 | 16,354.00 | +255.00 | +1.58% | 0 |
| 2000-06-09 | 16,421.00 | 16,561.00 | 16,200.00 | 16,342.00 | -79.00 | -0.48% | 0 |
| 2000-06-08 | 16,420.00 | 16,560.00 | 16,200.00 | 16,342.00 | -78.00 | -0.48% | 0 |
| 2000-06-07 | 16,285.00 | 16,640.00 | 16,226.00 | 16,398.00 | +113.00 | +0.69% | 0 |
| 2000-06-06 | 15,954.00 | 16,277.00 | 15,709.00 | 16,271.00 | +317.00 | +1.99% | 0 |
| 2000-06-05 | 16,017.00 | 16,172.00 | 15,826.00 | 15,946.00 | -71.00 | -0.44% | 0 |
| 2000-06-02 | 15,518.00 | 16,261.00 | 15,518.00 | 16,222.00 | +704.00 | +4.54% | 0 |
| 2000-06-01 | 15,518.00 | 16,260.00 | 15,518.00 | 16,222.00 | +704.00 | +4.54% | 0 |
| 2000-05-31 | 14,967.00 | 15,472.00 | 14,967.00 | 15,450.00 | +483.00 | +3.23% | 0 |
| 2000-05-30 | 15,251.00 | 15,328.00 | 14,930.00 | 14,956.00 | -295.00 | -1.93% | 0 |
| 2000-05-29 | 14,815.00 | 15,307.00 | 14,815.00 | 15,248.00 | +433.00 | +2.92% | 0 |
| 2000-05-26 | 14,204.00 | 14,549.00 | 14,172.00 | 14,542.00 | +338.00 | +2.38% | 0 |
| 2000-05-25 | 14,204.00 | 14,548.00 | 14,172.00 | 14,542.00 | +338.00 | +2.38% | 0 |
| 2000-05-24 | 14,187.00 | 14,499.00 | 14,026.00 | 14,185.00 | -2.00 | -0.01% | 0 |
| 2000-05-23 | 13,591.00 | 14,197.00 | 13,555.00 | 14,166.00 | +575.00 | +4.23% | 0 |
| 2000-05-22 | 13,974.00 | 14,145.00 | 13,582.00 | 13,587.00 | -387.00 | -2.77% | 0 |
| 2000-05-19 | 14,594.00 | 14,619.00 | 13,920.00 | 14,327.00 | -267.00 | -1.83% | 0 |
| 2000-05-18 | 14,594.00 | 14,618.00 | 13,920.00 | 14,326.00 | -268.00 | -1.84% | 0 |
| 2000-05-17 | 14,875.00 | 14,973.00 | 14,619.00 | 14,626.00 | -249.00 | -1.67% | 0 |
| 2000-05-16 | 15,360.00 | 15,360.00 | 14,855.00 | 14,870.00 | -490.00 | -3.19% | 0 |
| 2000-05-15 | 15,074.00 | 15,445.00 | 15,074.00 | 15,360.00 | +286.00 | +1.90% | 0 |
| 2000-05-12 | 14,496.00 | 14,638.00 | 14,350.00 | 14,459.00 | -37.00 | -0.26% | 0 |
| 2000-05-11 | 14,495.00 | 14,638.00 | 14,350.00 | 14,458.00 | -37.00 | -0.26% | 0 |
| 2000-05-10 | 14,447.00 | 14,723.00 | 14,397.00 | 14,498.00 | +51.00 | +0.35% | 0 |
| 2000-05-09 | 14,569.00 | 14,586.00 | 14,238.00 | 14,433.00 | -136.00 | -0.93% | 0 |
| 2000-05-08 | 14,897.00 | 15,041.00 | 14,411.00 | 14,581.00 | -316.00 | -2.12% | 0 |
| 2000-05-05 | 14,967.00 | 15,218.00 | 14,811.00 | 15,218.00 | +251.00 | +1.68% | 0 |
| 2000-05-04 | 14,966.00 | 15,217.00 | 14,811.00 | 15,217.00 | +251.00 | +1.68% | 0 |
| 2000-05-03 | 15,111.00 | 15,143.00 | 14,872.00 | 14,969.00 | -142.00 | -0.94% | 0 |
| 2000-05-02 | 15,525.00 | 15,525.00 | 14,980.00 | 15,108.00 | -417.00 | -2.69% | 0 |
| 2000-05-01 | 15,596.00 | 15,944.00 | 15,523.00 | 15,524.00 | -72.00 | -0.46% | 0 |
| 2000-04-28 | 15,450.00 | 15,907.00 | 15,450.00 | 15,538.00 | +88.00 | +0.57% | 0 |
| 2000-04-27 | 15,450.00 | 15,906.00 | 15,450.00 | 15,537.00 | +87.00 | +0.56% | 0 |
| 2000-04-26 | 15,446.00 | 15,487.00 | 14,835.00 | 15,440.00 | -6.00 | -0.04% | 0 |
| 2000-04-25 | 15,401.00 | 15,517.00 | 15,267.00 | 15,446.00 | +45.00 | +0.29% | 0 |
| 2000-04-24 | 14,798.00 | 15,402.00 | 14,798.00 | 15,400.00 | +602.00 | +4.07% | 0 |
| 2000-04-20 | 14,938.00 | 15,204.00 | 14,938.00 | 15,203.00 | +265.00 | +1.77% | 0 |
| 2000-04-19 | 14,938.00 | 15,203.00 | 14,938.00 | 15,203.00 | +265.00 | +1.77% | 0 |
| 2000-04-18 | 15,437.00 | 15,535.00 | 14,849.00 | 14,926.00 | -511.00 | -3.31% | 0 |
| 2000-04-17 | 14,817.00 | 15,468.00 | 14,767.00 | 15,408.00 | +591.00 | +3.99% | 0 |
| 2000-04-14 | 15,501.00 | 15,501.00 | 14,596.00 | 14,794.00 | -707.00 | -4.56% | 0 |
| 2000-04-13 | 15,500.00 | 15,500.00 | 14,596.00 | 14,794.00 | -706.00 | -4.55% | 0 |
| 2000-04-12 | 16,325.00 | 16,605.00 | 15,500.00 | 15,500.00 | -825.00 | -5.05% | 0 |
| 2000-04-11 | 16,542.00 | 16,785.00 | 16,310.00 | 16,323.00 | -219.00 | -1.32% | 0 |
| 2000-04-10 | 16,786.00 | 16,867.00 | 16,309.00 | 16,539.00 | -247.00 | -1.47% | 0 |
| 2000-04-07 | 17,150.00 | 17,514.00 | 17,150.00 | 17,514.00 | +364.00 | +2.12% | 0 |
| 2000-04-06 | 17,149.00 | 17,513.00 | 17,149.00 | 17,513.00 | +364.00 | +2.12% | 0 |
| 2000-04-05 | 16,718.00 | 17,152.00 | 16,718.00 | 17,146.00 | +428.00 | +2.56% | 0 |
| 2000-04-04 | 16,762.00 | 17,042.00 | 16,229.00 | 16,714.00 | -48.00 | -0.29% | 0 |
| 2000-04-03 | 17,253.00 | 17,450.00 | 16,095.00 | 16,757.00 | -496.00 | -2.87% | 0 |
| 2000-03-31 | 17,660.00 | 17,950.00 | 17,560.00 | 17,820.00 | +160.00 | +0.91% | 0 |
| 2000-03-30 | 17,659.00 | 17,949.00 | 17,559.00 | 17,820.00 | +161.00 | +0.91% | 0 |
| 2000-03-29 | 18,053.00 | 18,053.00 | 17,455.00 | 17,646.00 | -407.00 | -2.25% | 0 |
| 2000-03-28 | 18,338.00 | 18,574.00 | 17,972.00 | 18,053.00 | -285.00 | -1.55% | 0 |
| 2000-03-27 | 18,952.00 | 18,959.00 | 18,335.00 | 18,337.00 | -615.00 | -3.25% | 0 |
| 2000-03-24 | 18,332.00 | 18,692.00 | 18,332.00 | 18,675.00 | +343.00 | +1.87% | 0 |
| 2000-03-23 | 18,332.00 | 18,691.00 | 18,332.00 | 18,674.00 | +342.00 | +1.87% | 0 |
| 2000-03-22 | 18,314.00 | 18,643.00 | 18,183.00 | 18,331.00 | +17.00 | +0.09% | 0 |
| 2000-03-21 | 18,346.00 | 18,859.00 | 18,314.00 | 18,314.00 | -32.00 | -0.17% | 0 |
| 2000-03-20 | 17,528.00 | 18,343.00 | 17,510.00 | 18,342.00 | +814.00 | +4.64% | 0 |
| 2000-03-17 | 17,654.00 | 17,733.00 | 17,470.00 | 17,511.00 | -143.00 | -0.81% | 0 |
| 2000-03-16 | 17,654.00 | 17,733.00 | 17,470.00 | 17,511.00 | -143.00 | -0.81% | 0 |
| 2000-03-15 | 17,396.00 | 17,660.00 | 17,396.00 | 17,642.00 | +246.00 | +1.41% | 0 |
| 2000-03-14 | 17,228.00 | 17,468.00 | 16,922.00 | 17,381.00 | +153.00 | +0.89% | 0 |
| 2000-03-13 | 17,594.00 | 17,940.00 | 17,221.00 | 17,221.00 | -373.00 | -2.12% | 0 |
| 2000-03-10 | 18,650.00 | 18,720.00 | 18,233.00 | 18,280.00 | -370.00 | -1.98% | 0 |
| 2000-03-09 | 18,650.00 | 18,720.00 | 18,232.00 | 18,280.00 | -370.00 | -1.98% | 0 |
| 2000-03-08 | 18,285.00 | 18,650.00 | 18,285.00 | 18,650.00 | +365.00 | +2.00% | 0 |
| 2000-03-07 | 18,617.00 | 18,617.00 | 18,183.00 | 18,282.00 | -335.00 | -1.80% | 0 |
| 2000-03-03 | 18,016.00 | 18,632.00 | 18,016.00 | 18,632.00 | +616.00 | +3.42% | 0 |
| 2000-03-02 | 18,015.00 | 18,631.00 | 18,015.00 | 18,631.00 | +616.00 | +3.42% | 0 |
| 2000-03-01 | 17,965.00 | 18,154.00 | 17,809.00 | 18,015.00 | +50.00 | +0.28% | 0 |
| 2000-02-29 | 17,668.00 | 17,953.00 | 17,654.00 | 17,953.00 | +285.00 | +1.61% | 0 |
| 2000-02-28 | 17,544.00 | 17,817.00 | 17,544.00 | 17,660.00 | +116.00 | +0.66% | 0 |
| 2000-02-25 | 17,784.00 | 17,988.00 | 17,758.00 | 17,787.00 | +3.00 | +0.02% | 0 |
| 2000-02-24 | 17,784.00 | 17,987.00 | 17,757.00 | 17,786.00 | +2.00 | +0.01% | 0 |
| 2000-02-23 | 17,845.00 | 18,118.00 | 17,706.00 | 17,775.00 | -70.00 | -0.39% | 0 |
| 2000-02-22 | 17,489.00 | 17,855.00 | 17,479.00 | 17,833.00 | +344.00 | +1.97% | 0 |
| 2000-02-21 | 17,698.00 | 17,913.00 | 17,465.00 | 17,489.00 | -209.00 | -1.18% | 0 |
| 2000-02-18 | 17,979.00 | 18,008.00 | 17,489.00 | 17,625.00 | -354.00 | -1.97% | 0 |
| 2000-02-17 | 17,979.00 | 18,008.00 | 17,489.00 | 17,625.00 | -354.00 | -1.97% | 0 |
| 2000-02-16 | 18,115.00 | 18,297.00 | 17,979.00 | 17,979.00 | -136.00 | -0.75% | 0 |
| 2000-02-15 | 17,920.00 | 18,247.00 | 17,742.00 | 18,112.00 | +192.00 | +1.07% | 0 |
| 2000-02-14 | 17,818.00 | 17,922.00 | 17,450.00 | 17,920.00 | +102.00 | +0.57% | 0 |
| 2000-02-11 | 18,635.00 | 18,775.00 | 18,027.00 | 18,083.00 | -552.00 | -2.96% | 0 |
| 2000-02-10 | 18,635.00 | 18,774.00 | 18,026.00 | 18,083.00 | -552.00 | -2.96% | 0 |
| 2000-02-09 | 18,366.00 | 18,671.00 | 18,154.00 | 18,603.00 | +237.00 | +1.29% | 0 |
| 2000-02-08 | 18,758.00 | 18,885.00 | 18,223.00 | 18,361.00 | -397.00 | -2.12% | 0 |
| 2000-02-07 | 18,248.00 | 18,729.00 | 18,248.00 | 18,685.00 | +437.00 | +2.39% | 0 |
| 2000-02-04 | 17,471.00 | 17,962.00 | 17,471.00 | 17,932.00 | +461.00 | +2.64% | 0 |
| 2000-02-03 | 17,470.00 | 17,961.00 | 17,470.00 | 17,932.00 | +462.00 | +2.64% | 0 |
| 2000-02-02 | 16,891.00 | 17,457.00 | 16,891.00 | 17,457.00 | +566.00 | +3.35% | 0 |
| 2000-02-01 | 16,545.00 | 16,874.00 | 16,545.00 | 16,868.00 | +323.00 | +1.95% | 0 |
| 2000-01-31 | 16,389.00 | 16,675.00 | 16,389.00 | 16,522.00 | +133.00 | +0.81% | 0 |
| 2000-01-28 | 17,150.00 | 17,252.00 | 16,547.00 | 16,734.00 | -416.00 | -2.43% | 0 |
| 2000-01-27 | 17,149.00 | 17,252.00 | 16,546.00 | 16,734.00 | -415.00 | -2.42% | 0 |
| 2000-01-26 | 17,114.00 | 17,421.00 | 17,081.00 | 17,081.00 | -33.00 | -0.19% | 0 |
| 2000-01-25 | 16,971.00 | 17,105.00 | 16,726.00 | 17,105.00 | +134.00 | +0.79% | 0 |
| 2000-01-24 | 17,049.00 | 17,263.00 | 16,972.00 | 16,972.00 | -77.00 | -0.45% | 0 |
| 2000-01-21 | 17,188.00 | 17,372.00 | 16,901.00 | 17,034.00 | -154.00 | -0.90% | 0 |
| 2000-01-20 | 17,187.00 | 17,372.00 | 16,901.00 | 17,034.00 | -153.00 | -0.89% | 0 |
| 2000-01-19 | 17,487.00 | 17,622.00 | 17,028.00 | 17,176.00 | -311.00 | -1.78% | 0 |
| 2000-01-18 | 17,905.00 | 18,074.00 | 17,470.00 | 17,470.00 | -435.00 | -2.43% | 0 |
| 2000-01-17 | 18,061.00 | 18,061.00 | 17,624.00 | 17,903.00 | -158.00 | -0.87% | 0 |
| 2000-01-14 | 17,306.00 | 17,800.00 | 17,306.00 | 17,658.00 | +352.00 | +2.03% | 0 |
| 2000-01-13 | 17,305.00 | 17,800.00 | 17,305.00 | 17,657.00 | +352.00 | +2.03% | 0 |
| 2000-01-12 | 17,333.00 | 17,715.00 | 17,231.00 | 17,298.00 | -35.00 | -0.20% | 0 |
| 2000-01-11 | 16,573.00 | 16,723.00 | 16,330.00 | 16,616.00 | +43.00 | +0.26% | 0 |
| 2000-01-10 | 17,045.00 | 17,196.00 | 16,572.00 | 16,572.00 | -473.00 | -2.78% | 0 |
| 2000-01-07 | 16,125.00 | 16,449.00 | 16,125.00 | 16,309.00 | +184.00 | +1.14% | 0 |
| 2000-01-06 | 16,124.00 | 16,448.00 | 16,124.00 | 16,309.00 | +185.00 | +1.15% | 0 |
| 2000-01-05 | 16,237.00 | 16,498.00 | 15,977.00 | 16,106.00 | -131.00 | -0.81% | 0 |
| 2000-01-04 | 15,871.00 | 16,302.00 | 15,349.00 | 16,245.00 | +374.00 | +2.36% | 0 |
| 2000-01-03 | 16,907.00 | 16,907.00 | 15,851.00 | 15,851.00 | -1,056.00 | -6.25% | 0 |
| 1999-12-30 | 16,778.00 | 17,105.00 | 16,778.00 | 17,092.00 | +314.00 | +1.87% | 0 |
| 1999-12-29 | 16,777.00 | 17,104.00 | 16,777.00 | 17,091.00 | +314.00 | +1.87% | 0 |
| 1999-12-28 | 16,391.00 | 16,811.00 | 16,362.00 | 16,772.00 | +381.00 | +2.32% | 0 |
| 1999-12-27 | 16,017.00 | 16,398.00 | 15,968.00 | 16,376.00 | +359.00 | +2.24% | 0 |
| 1999-12-23 | 15,926.00 | 16,000.00 | 15,749.00 | 15,954.00 | +28.00 | +0.18% | 0 |
| 1999-12-22 | 15,926.00 | 15,999.00 | 15,748.00 | 15,953.00 | +27.00 | +0.17% | 0 |
| 1999-12-21 | 15,606.00 | 15,916.00 | 15,401.00 | 15,916.00 | +310.00 | +1.99% | 0 |
| 1999-12-20 | 15,111.00 | 15,591.00 | 15,111.00 | 15,591.00 | +480.00 | +3.18% | 0 |
| 1999-12-17 | 14,524.00 | 14,793.00 | 14,524.00 | 14,789.00 | +265.00 | +1.83% | 0 |
| 1999-12-16 | 14,524.00 | 14,792.00 | 14,524.00 | 14,788.00 | +264.00 | +1.82% | 0 |
| 1999-12-15 | 14,326.00 | 14,680.00 | 14,326.00 | 14,497.00 | +171.00 | +1.19% | 0 |
| 1999-12-14 | 14,653.00 | 14,653.00 | 14,322.00 | 14,322.00 | -331.00 | -2.26% | 0 |
| 1999-12-13 | 14,821.00 | 14,893.00 | 14,587.00 | 14,644.00 | -177.00 | -1.19% | 0 |
| 1999-12-10 | 14,596.00 | 14,785.00 | 14,596.00 | 14,784.00 | +188.00 | +1.29% | 0 |
| 1999-12-09 | 14,595.00 | 14,785.00 | 14,595.00 | 14,783.00 | +188.00 | +1.29% | 0 |
| 1999-12-08 | 14,420.00 | 14,737.00 | 14,420.00 | 14,584.00 | +164.00 | +1.14% | 0 |
| 1999-12-07 | 14,301.00 | 14,410.00 | 14,196.00 | 14,410.00 | +109.00 | +0.76% | 0 |
| 1999-12-06 | 14,344.00 | 14,508.00 | 14,261.00 | 14,299.00 | -45.00 | -0.31% | 0 |
| 1999-12-03 | 14,225.00 | 14,573.00 | 14,193.00 | 14,409.00 | +184.00 | +1.29% | 0 |
| 1999-12-02 | 14,224.00 | 14,573.00 | 14,192.00 | 14,408.00 | +184.00 | +1.29% | 0 |
| 1999-12-01 | 13,889.00 | 14,273.00 | 13,883.00 | 14,213.00 | +324.00 | +2.33% | 0 |
| 1999-11-30 | 13,783.00 | 13,874.00 | 13,555.00 | 13,874.00 | +91.00 | +0.66% | 0 |
| 1999-11-29 | 13,856.00 | 13,856.00 | 13,664.00 | 13,778.00 | -78.00 | -0.56% | 0 |
| 1999-11-26 | 13,538.00 | 14,007.00 | 13,538.00 | 13,888.00 | +350.00 | +2.59% | 0 |
| 1999-11-25 | 13,781.00 | 14,007.00 | 13,747.00 | 13,888.00 | +107.00 | +0.78% | 0 |
| 1999-11-24 | 13,570.00 | 13,630.00 | 13,366.00 | 13,393.00 | -177.00 | -1.30% | 0 |
| 1999-11-23 | 13,570.00 | 13,629.00 | 13,366.00 | 13,392.00 | -178.00 | -1.31% | 0 |
| 1999-11-22 | 13,445.00 | 13,693.00 | 13,351.00 | 13,565.00 | +120.00 | +0.89% | 0 |
| 1999-11-19 | 13,090.00 | 13,509.00 | 13,090.00 | 13,463.00 | +373.00 | +2.85% | 0 |
| 1999-11-18 | 13,090.00 | 13,508.00 | 13,090.00 | 13,462.00 | +372.00 | +2.84% | 0 |
| 1999-11-17 | 12,812.00 | 13,123.00 | 12,726.00 | 13,087.00 | +275.00 | +2.15% | 0 |
| 1999-11-16 | 13,131.00 | 13,131.00 | 12,735.00 | 12,812.00 | -319.00 | -2.43% | 0 |
| 1999-11-15 | 13,122.00 | 13,208.00 | 13,083.00 | 13,128.00 | +6.00 | +0.05% | 0 |
| 1999-11-12 | 13,189.00 | 13,294.00 | 13,049.00 | 13,114.00 | -75.00 | -0.57% | 0 |
| 1999-11-11 | 13,189.00 | 13,293.00 | 13,049.00 | 13,114.00 | -75.00 | -0.57% | 0 |
| 1999-11-10 | 13,101.00 | 13,281.00 | 12,984.00 | 13,189.00 | +88.00 | +0.67% | 0 |
| 1999-11-09 | 12,876.00 | 13,149.00 | 12,814.00 | 13,101.00 | +225.00 | +1.75% | 0 |
| 1999-11-08 | 12,972.00 | 13,069.00 | 12,847.00 | 12,879.00 | -93.00 | -0.72% | 0 |
| 1999-11-05 | 12,409.00 | 12,737.00 | 12,359.00 | 12,714.00 | +305.00 | +2.46% | 0 |
| 1999-11-04 | 12,409.00 | 12,736.00 | 12,358.00 | 12,714.00 | +305.00 | +2.46% | 0 |
| 1999-11-03 | 12,346.00 | 12,651.00 | 12,341.00 | 12,406.00 | +60.00 | +0.49% | 0 |
| 1999-11-02 | 11,762.00 | 12,346.00 | 11,762.00 | 12,346.00 | +584.00 | +4.97% | 0 |
| 1999-11-01 | 11,701.00 | 11,767.00 | 11,685.00 | 11,763.00 | +62.00 | +0.53% | 0 |
| 1999-10-29 | 11,717.00 | 11,826.00 | 11,678.00 | 11,700.00 | -17.00 | -0.15% | 0 |
| 1999-10-28 | 11,716.00 | 11,826.00 | 11,677.00 | 11,700.00 | -16.00 | -0.14% | 0 |
| 1999-10-27 | 11,585.00 | 11,720.00 | 11,582.00 | 11,700.00 | +115.00 | +0.99% | 0 |
| 1999-10-26 | 11,469.00 | 11,539.00 | 11,455.00 | 11,530.00 | +61.00 | +0.53% | 0 |
| 1999-10-25 | 11,398.00 | 11,540.00 | 11,398.00 | 11,469.00 | +71.00 | +0.62% | 0 |
| 1999-10-22 | 11,259.00 | 11,498.00 | 11,259.00 | 11,461.00 | +202.00 | +1.79% | 0 |
| 1999-10-21 | 11,258.00 | 11,497.00 | 11,258.00 | 11,460.00 | +202.00 | +1.79% | 0 |
| 1999-10-20 | 11,281.00 | 11,282.00 | 11,161.00 | 11,253.00 | -28.00 | -0.25% | 0 |
| 1999-10-19 | 11,108.00 | 11,282.00 | 11,108.00 | 11,274.00 | +166.00 | +1.49% | 0 |
| 1999-10-18 | 10,981.00 | 11,215.00 | 10,981.00 | 11,097.00 | +116.00 | +1.06% | 0 |
| 1999-10-15 | 11,307.00 | 11,307.00 | 11,120.00 | 11,146.00 | -161.00 | -1.42% | 0 |
| 1999-10-14 | 11,307.00 | 11,307.00 | 11,119.00 | 11,146.00 | -161.00 | -1.42% | 0 |
| 1999-10-13 | 11,301.00 | 11,382.00 | 11,301.00 | 11,330.00 | +29.00 | +0.26% | 0 |
| 1999-10-12 | 11,466.00 | 11,466.00 | 11,246.00 | 11,297.00 | -169.00 | -1.47% | 0 |
| 1999-10-11 | 11,473.00 | 11,536.00 | 11,449.00 | 11,478.00 | +5.00 | +0.04% | 0 |
| 1999-10-08 | 11,338.00 | 11,460.00 | 11,185.00 | 11,460.00 | +122.00 | +1.08% | 0 |
| 1999-10-07 | 11,338.00 | 11,459.00 | 11,185.00 | 11,459.00 | +121.00 | +1.07% | 0 |
| 1999-10-06 | 11,349.00 | 11,468.00 | 11,102.00 | 11,338.00 | -11.00 | -0.10% | 0 |
| 1999-10-05 | 10,927.00 | 11,356.00 | 10,927.00 | 11,345.00 | +418.00 | +3.83% | 0 |
| 1999-10-04 | 11,051.00 | 11,063.00 | 10,856.00 | 10,923.00 | -128.00 | -1.16% | 0 |
| 1999-10-01 | 11,105.00 | 11,105.00 | 10,796.00 | 10,960.00 | -145.00 | -1.31% | 0 |
| 1999-09-30 | 11,104.00 | 11,104.00 | 10,796.00 | 10,959.00 | -145.00 | -1.31% | 0 |
| 1999-09-29 | 11,435.00 | 11,580.00 | 11,106.00 | 11,106.00 | -329.00 | -2.88% | 0 |
| 1999-09-28 | 11,443.00 | 11,552.00 | 11,401.00 | 11,433.00 | -10.00 | -0.09% | 0 |
| 1999-09-27 | 11,541.00 | 11,541.00 | 11,314.00 | 11,442.00 | -99.00 | -0.86% | 0 |
| 1999-09-24 | 11,382.00 | 11,533.00 | 11,289.00 | 11,533.00 | +151.00 | +1.33% | 0 |
| 1999-09-23 | 11,381.00 | 11,532.00 | 11,289.00 | 11,532.00 | +151.00 | +1.33% | 0 |
| 1999-09-22 | 11,531.00 | 11,735.00 | 11,367.00 | 11,385.00 | -146.00 | -1.27% | 0 |
| 1999-09-21 | 11,448.00 | 11,554.00 | 11,394.00 | 11,531.00 | +83.00 | +0.73% | 0 |
| 1999-09-20 | 11,587.00 | 11,594.00 | 11,400.00 | 11,449.00 | -138.00 | -1.19% | 0 |
| 1999-09-17 | 11,096.00 | 11,345.00 | 11,096.00 | 11,290.00 | +194.00 | +1.75% | 0 |
| 1999-09-16 | 11,095.00 | 11,344.00 | 11,095.00 | 11,290.00 | +195.00 | +1.76% | 0 |
| 1999-09-15 | 11,263.00 | 11,287.00 | 11,047.00 | 11,094.00 | -169.00 | -1.50% | 0 |
| 1999-09-14 | 11,465.00 | 11,501.00 | 11,212.00 | 11,263.00 | -202.00 | -1.76% | 0 |
| 1999-09-13 | 11,477.00 | 11,594.00 | 11,364.00 | 11,459.00 | -18.00 | -0.16% | 0 |
| 1999-09-10 | 11,298.00 | 11,435.00 | 11,298.00 | 11,363.00 | +65.00 | +0.58% | 0 |
| 1999-09-09 | 11,297.00 | 11,434.00 | 11,297.00 | 11,363.00 | +66.00 | +0.58% | 0 |
| 1999-09-08 | 11,087.00 | 11,304.00 | 11,087.00 | 11,292.00 | +205.00 | +1.85% | 0 |
| 1999-09-07 | 11,185.00 | 11,185.00 | 11,002.00 | 11,090.00 | -95.00 | -0.85% | 0 |
| 1999-09-06 | 11,158.00 | 11,190.00 | 11,113.00 | 11,185.00 | +27.00 | +0.24% | 0 |
| 1999-09-03 | 11,025.00 | 11,254.00 | 11,025.00 | 11,156.00 | +131.00 | +1.19% | 0 |
| 1999-09-02 | 11,025.00 | 11,254.00 | 11,025.00 | 11,156.00 | +131.00 | +1.19% | 0 |
| 1999-09-01 | 10,844.00 | 11,032.00 | 10,753.00 | 10,998.00 | +154.00 | +1.42% | 0 |
| 1999-08-31 | 10,583.00 | 10,902.00 | 10,583.00 | 10,902.00 | +319.00 | +3.01% | 0 |
| 1999-08-30 | 10,524.00 | 10,609.00 | 10,375.00 | 10,564.00 | +40.00 | +0.38% | 0 |
| 1999-08-27 | 10,497.00 | 10,627.00 | 10,475.00 | 10,545.00 | +48.00 | +0.46% | 0 |
| 1999-08-26 | 10,496.00 | 10,627.00 | 10,474.00 | 10,545.00 | +49.00 | +0.47% | 0 |
| 1999-08-25 | 10,700.00 | 10,725.00 | 10,496.00 | 10,496.00 | -204.00 | -1.91% | 0 |
| 1999-08-24 | 10,317.00 | 10,678.00 | 10,317.00 | 10,650.00 | +333.00 | +3.23% | 0 |
| 1999-08-23 | 10,181.00 | 10,361.00 | 10,125.00 | 10,314.00 | +133.00 | +1.31% | 0 |
| 1999-08-20 | 9,819.00 | 10,145.00 | 9,819.00 | 10,143.00 | +324.00 | +3.30% | 0 |
| 1999-08-19 | 9,819.00 | 10,144.00 | 9,819.00 | 10,142.00 | +323.00 | +3.29% | 0 |
| 1999-08-18 | 9,687.00 | 9,919.00 | 9,579.00 | 9,818.00 | +131.00 | +1.35% | 0 |
| 1999-08-17 | 9,921.00 | 9,922.00 | 9,592.00 | 9,689.00 | -232.00 | -2.34% | 0 |
| 1999-08-16 | 10,156.00 | 10,191.00 | 9,924.00 | 9,924.00 | -232.00 | -2.28% | 0 |
| 1999-08-13 | 10,048.00 | 10,186.00 | 10,048.00 | 10,181.00 | +133.00 | +1.32% | 0 |
| 1999-08-12 | 10,048.00 | 10,186.00 | 10,048.00 | 10,180.00 | +132.00 | +1.31% | 0 |
| 1999-08-11 | 10,143.00 | 10,316.00 | 10,030.00 | 10,045.00 | -98.00 | -0.97% | 0 |
| 1999-08-10 | 9,835.00 | 10,149.00 | 9,835.00 | 10,136.00 | +301.00 | +3.06% | 0 |
| 1999-08-09 | 9,948.00 | 9,948.00 | 9,648.00 | 9,834.00 | -114.00 | -1.15% | 0 |
| 1999-08-06 | 10,197.00 | 10,265.00 | 10,001.00 | 10,039.00 | -158.00 | -1.55% | 0 |
| 1999-08-05 | 10,197.00 | 10,264.00 | 10,000.00 | 10,038.00 | -159.00 | -1.56% | 0 |
| 1999-08-04 | 10,124.00 | 10,196.00 | 9,950.00 | 10,195.00 | +71.00 | +0.70% | 0 |
| 1999-08-03 | 10,271.00 | 10,309.00 | 10,125.00 | 10,172.00 | -99.00 | -0.96% | 0 |
| 1999-08-02 | 10,210.00 | 10,326.00 | 10,111.00 | 10,264.00 | +54.00 | +0.53% | 0 |
| 1999-07-30 | 10,565.00 | 10,629.00 | 10,379.00 | 10,442.00 | -123.00 | -1.16% | 0 |
| 1999-07-29 | 10,565.00 | 10,628.00 | 10,379.00 | 10,441.00 | -124.00 | -1.17% | 0 |
| 1999-07-28 | 10,711.00 | 10,720.00 | 10,345.00 | 10,568.00 | -143.00 | -1.34% | 0 |
| 1999-07-27 | 10,746.00 | 10,867.00 | 10,684.00 | 10,691.00 | -55.00 | -0.51% | 0 |
| 1999-07-26 | 10,675.00 | 10,850.00 | 10,675.00 | 10,734.00 | +59.00 | +0.55% | 0 |
| 1999-07-23 | 11,240.00 | 11,261.00 | 10,975.00 | 10,989.00 | -251.00 | -2.23% | 0 |
| 1999-07-22 | 11,239.00 | 11,261.00 | 10,974.00 | 10,989.00 | -250.00 | -2.22% | 0 |
| 1999-07-21 | 11,306.00 | 11,328.00 | 11,197.00 | 11,238.00 | -68.00 | -0.60% | 0 |
| 1999-07-20 | 11,236.00 | 11,353.00 | 11,215.00 | 11,302.00 | +66.00 | +0.59% | 0 |
| 1999-07-19 | 11,453.00 | 11,465.00 | 11,234.00 | 11,274.00 | -179.00 | -1.56% | 0 |
| 1999-07-16 | 11,356.00 | 11,413.00 | 11,247.00 | 11,407.00 | +51.00 | +0.45% | 0 |
| 1999-07-15 | 11,355.00 | 11,413.00 | 11,247.00 | 11,407.00 | +52.00 | +0.46% | 0 |
| 1999-07-14 | 11,381.00 | 11,475.00 | 11,347.00 | 11,361.00 | -20.00 | -0.18% | 0 |
| 1999-07-13 | 11,311.00 | 11,460.00 | 11,273.00 | 11,349.00 | +38.00 | +0.34% | 0 |
| 1999-07-12 | 11,268.00 | 11,311.00 | 10,859.00 | 11,302.00 | +34.00 | +0.30% | 0 |
| 1999-07-08 | 11,745.00 | 11,745.00 | 11,429.00 | 11,509.00 | -236.00 | -2.01% | 0 |
| 1999-07-07 | 11,745.00 | 11,745.00 | 11,429.00 | 11,509.00 | -236.00 | -2.01% | 0 |
| 1999-07-06 | 11,671.00 | 11,752.00 | 11,616.00 | 11,745.00 | +74.00 | +0.63% | 0 |
| 1999-07-05 | 11,930.00 | 11,937.00 | 11,642.00 | 11,674.00 | -256.00 | -2.15% | 0 |
| 1999-07-02 | 11,706.00 | 11,861.00 | 11,674.00 | 11,836.00 | +130.00 | +1.11% | 0 |
| 1999-07-01 | 11,706.00 | 11,861.00 | 11,673.00 | 11,835.00 | +129.00 | +1.10% | 0 |
| 1999-06-30 | 11,633.00 | 11,815.00 | 11,596.00 | 11,708.00 | +75.00 | +0.64% | 0 |
| 1999-06-29 | 11,379.00 | 11,682.00 | 11,189.00 | 11,626.00 | +247.00 | +2.17% | 0 |
| 1999-06-28 | 11,264.00 | 11,442.00 | 11,253.00 | 11,379.00 | +115.00 | +1.02% | 0 |
| 1999-06-25 | 11,427.00 | 11,525.00 | 11,146.00 | 11,220.00 | -207.00 | -1.81% | 0 |
| 1999-06-24 | 11,427.00 | 11,524.00 | 11,145.00 | 11,219.00 | -208.00 | -1.82% | 0 |
| 1999-06-23 | 11,791.00 | 11,805.00 | 11,403.00 | 11,430.00 | -361.00 | -3.06% | 0 |
| 1999-06-22 | 11,976.00 | 11,976.00 | 11,752.00 | 11,792.00 | -184.00 | -1.54% | 0 |
| 1999-06-21 | 12,007.00 | 12,117.00 | 11,931.00 | 11,974.00 | -33.00 | -0.27% | 0 |
| 1999-06-18 | 11,629.00 | 11,903.00 | 11,548.00 | 11,877.00 | +248.00 | +2.13% | 0 |
| 1999-06-17 | 11,628.00 | 11,903.00 | 11,547.00 | 11,877.00 | +249.00 | +2.14% | 0 |
| 1999-06-16 | 11,192.00 | 11,677.00 | 11,192.00 | 11,644.00 | +452.00 | +4.04% | 0 |
| 1999-06-15 | 11,192.00 | 11,677.00 | 11,192.00 | 11,643.00 | +451.00 | +4.03% | 0 |
| 1999-06-14 | 11,084.00 | 11,240.00 | 10,665.00 | 11,183.00 | +99.00 | +0.89% | 0 |
| 1999-06-11 | 11,140.00 | 11,292.00 | 11,061.00 | 11,105.00 | -35.00 | -0.31% | 0 |
| 1999-06-10 | 11,139.00 | 11,291.00 | 11,060.00 | 11,104.00 | -35.00 | -0.31% | 0 |
| 1999-06-09 | 10,858.00 | 11,128.00 | 10,800.00 | 11,089.00 | +231.00 | +2.13% | 0 |
| 1999-06-08 | 11,043.00 | 11,155.00 | 10,889.00 | 10,889.00 | -154.00 | -1.39% | 0 |
| 1999-06-07 | 11,051.00 | 11,226.00 | 10,980.00 | 11,016.00 | -35.00 | -0.32% | 0 |
| 1999-06-04 | 10,998.00 | 11,296.00 | 10,993.00 | 11,234.00 | +236.00 | +2.15% | 0 |
| 1999-06-03 | 10,997.00 | 11,296.00 | 10,993.00 | 11,233.00 | +236.00 | +2.15% | 0 |
| 1999-06-02 | 11,052.00 | 11,101.00 | 10,748.00 | 10,997.00 | -55.00 | -0.50% | 0 |
| 1999-06-01 | 11,052.00 | 11,100.00 | 10,748.00 | 10,996.00 | -56.00 | -0.51% | 0 |
| 1999-05-31 | 11,089.00 | 11,090.00 | 10,741.00 | 11,050.00 | -39.00 | -0.35% | 0 |
| 1999-05-28 | 10,941.00 | 11,007.00 | 10,843.00 | 10,930.00 | -11.00 | -0.10% | 0 |
| 1999-05-27 | 10,940.00 | 11,007.00 | 10,843.00 | 10,929.00 | -11.00 | -0.10% | 0 |
| 1999-05-26 | 11,256.00 | 11,283.00 | 10,875.00 | 10,936.00 | -320.00 | -2.84% | 0 |
| 1999-05-25 | 10,610.00 | 11,245.00 | 10,610.00 | 11,245.00 | +635.00 | +5.98% | 0 |
| 1999-05-24 | 11,150.00 | 11,150.00 | 10,564.00 | 10,602.00 | -548.00 | -4.91% | 0 |
| 1999-05-21 | 12,088.00 | 12,092.00 | 11,646.00 | 11,728.00 | -360.00 | -2.98% | 0 |
| 1999-05-20 | 12,087.00 | 12,091.00 | 11,646.00 | 11,727.00 | -360.00 | -2.98% | 0 |
| 1999-05-19 | 12,116.00 | 12,242.00 | 11,994.00 | 12,088.00 | -28.00 | -0.23% | 0 |
| 1999-05-18 | 12,286.00 | 12,350.00 | 12,007.00 | 12,118.00 | -168.00 | -1.37% | 0 |
| 1999-05-17 | 12,152.00 | 12,353.00 | 12,100.00 | 12,267.00 | +115.00 | +0.95% | 0 |
| 1999-05-14 | 12,399.00 | 12,407.00 | 12,212.00 | 12,335.00 | -64.00 | -0.52% | 0 |
| 1999-05-13 | 12,398.00 | 12,406.00 | 12,211.00 | 12,335.00 | -63.00 | -0.51% | 0 |
| 1999-05-12 | 12,147.00 | 12,589.00 | 12,147.00 | 12,459.00 | +312.00 | +2.57% | 0 |
| 1999-05-11 | 12,268.00 | 12,268.00 | 11,988.00 | 12,147.00 | -121.00 | -0.99% | 0 |
| 1999-05-10 | 12,383.00 | 12,472.00 | 12,223.00 | 12,267.00 | -116.00 | -0.94% | 0 |
| 1999-05-07 | 11,890.00 | 12,233.00 | 11,824.00 | 12,233.00 | +343.00 | +2.89% | 0 |
| 1999-05-06 | 11,890.00 | 12,233.00 | 11,824.00 | 12,233.00 | +343.00 | +2.88% | 0 |
| 1999-05-05 | 11,587.00 | 11,917.00 | 11,546.00 | 11,888.00 | +301.00 | +2.60% | 0 |
| 1999-05-04 | 11,267.00 | 11,587.00 | 11,222.00 | 11,578.00 | +311.00 | +2.76% | 0 |
| 1999-05-03 | 11,439.00 | 11,471.00 | 11,100.00 | 11,268.00 | -171.00 | -1.49% | 0 |
| 1999-04-30 | 11,065.00 | 11,464.00 | 11,065.00 | 11,351.00 | +286.00 | +2.59% | 0 |
| 1999-04-29 | 11,064.00 | 11,463.00 | 11,064.00 | 11,350.00 | +286.00 | +2.58% | 0 |
| 1999-04-28 | 11,147.00 | 11,296.00 | 11,014.00 | 11,085.00 | -62.00 | -0.56% | 0 |
| 1999-04-27 | 11,082.00 | 11,155.00 | 10,995.00 | 11,127.00 | +45.00 | +0.41% | 0 |
| 1999-04-26 | 10,808.00 | 10,969.00 | 10,676.00 | 10,885.00 | +77.00 | +0.71% | 0 |
| 1999-04-23 | 11,087.00 | 11,132.00 | 10,984.00 | 11,032.00 | -55.00 | -0.50% | 0 |
| 1999-04-22 | 11,086.00 | 11,131.00 | 10,983.00 | 11,031.00 | -55.00 | -0.50% | 0 |
| 1999-04-21 | 11,003.00 | 11,303.00 | 10,965.00 | 11,083.00 | +80.00 | +0.73% | 0 |
| 1999-04-20 | 11,194.00 | 11,194.00 | 10,735.00 | 10,989.00 | -205.00 | -1.83% | 0 |
| 1999-04-19 | 11,193.00 | 11,193.00 | 10,734.00 | 10,989.00 | -204.00 | -1.82% | 0 |
| 1999-04-16 | 11,252.00 | 11,558.00 | 11,252.00 | 11,429.00 | +177.00 | +1.57% | 0 |
| 1999-04-15 | 11,251.00 | 11,557.00 | 11,251.00 | 11,428.00 | +177.00 | +1.57% | 0 |
| 1999-04-14 | 11,306.00 | 11,369.00 | 11,141.00 | 11,245.00 | -61.00 | -0.54% | 0 |
| 1999-04-13 | 11,219.00 | 11,398.00 | 11,144.00 | 11,305.00 | +86.00 | +0.77% | 0 |
| 1999-04-12 | 11,431.00 | 11,604.00 | 11,148.00 | 11,217.00 | -214.00 | -1.87% | 0 |
| 1999-04-09 | 11,473.00 | 11,616.00 | 11,257.00 | 11,295.00 | -178.00 | -1.55% | 0 |
| 1999-04-08 | 11,473.00 | 11,615.00 | 11,257.00 | 11,328.00 | -145.00 | -1.26% | 0 |
| 1999-04-07 | 11,534.00 | 11,826.00 | 11,260.00 | 11,465.00 | -69.00 | -0.60% | 0 |
| 1999-04-06 | 11,165.00 | 11,530.00 | 11,165.00 | 11,529.00 | +364.00 | +3.26% | 0 |
| 1999-04-05 | 11,021.00 | 11,331.00 | 11,021.00 | 11,165.00 | +144.00 | +1.31% | 0 |
| 1999-03-31 | 11,029.00 | 11,060.00 | 10,660.00 | 10,696.00 | -333.00 | -3.02% | 0 |
| 1999-03-30 | 11,029.00 | 11,060.00 | 10,660.00 | 10,696.00 | -333.00 | -3.02% | 0 |
| 1999-03-29 | 10,868.00 | 11,074.00 | 10,859.00 | 11,027.00 | +159.00 | +1.46% | 0 |
| 1999-03-26 | 10,937.00 | 11,029.00 | 10,802.00 | 10,865.00 | -72.00 | -0.66% | 0 |
| 1999-03-25 | 10,937.00 | 11,029.00 | 10,802.00 | 10,865.00 | -72.00 | -0.66% | 0 |
| 1999-03-24 | 10,448.00 | 10,995.00 | 10,448.00 | 10,937.00 | +489.00 | +4.68% | 0 |
| 1999-03-23 | 10,416.00 | 10,587.00 | 10,350.00 | 10,428.00 | +12.00 | +0.12% | 0 |
| 1999-03-22 | 10,526.00 | 10,834.00 | 10,324.00 | 10,416.00 | -110.00 | -1.05% | 0 |
| 1999-03-19 | 10,897.00 | 11,101.00 | 10,787.00 | 10,836.00 | -61.00 | -0.56% | 0 |
| 1999-03-18 | 10,896.00 | 11,100.00 | 10,787.00 | 10,835.00 | -61.00 | -0.56% | 0 |
| 1999-03-17 | 10,634.00 | 10,976.00 | 10,585.00 | 10,894.00 | +260.00 | +2.44% | 0 |
| 1999-03-16 | 10,658.00 | 10,725.00 | 10,503.00 | 10,634.00 | -24.00 | -0.23% | 0 |
| 1999-03-15 | 10,405.00 | 10,730.00 | 10,345.00 | 10,658.00 | +253.00 | +2.43% | 0 |
| 1999-03-12 | 9,694.00 | 9,755.00 | 9,470.00 | 9,574.00 | -120.00 | -1.24% | 0 |
| 1999-03-11 | 9,694.00 | 9,755.00 | 9,469.00 | 9,574.00 | -120.00 | -1.24% | 0 |
| 1999-03-10 | 9,780.00 | 10,080.00 | 9,685.00 | 9,697.00 | -83.00 | -0.85% | 0 |
| 1999-03-09 | 9,484.00 | 9,817.00 | 9,484.00 | 9,778.00 | +294.00 | +3.10% | 0 |
| 1999-03-08 | 9,785.00 | 9,801.00 | 9,458.00 | 9,484.00 | -301.00 | -3.08% | 0 |
| 1999-03-05 | 9,509.00 | 9,717.00 | 9,434.00 | 9,465.00 | -44.00 | -0.46% | 0 |
| 1999-03-04 | 9,678.00 | 9,680.00 | 9,475.00 | 9,489.00 | -189.00 | -1.95% | 0 |
| 1999-03-03 | 9,155.00 | 9,457.00 | 9,155.00 | 9,443.00 | +288.00 | +3.15% | 0 |
| 1999-03-02 | 9,070.00 | 9,360.00 | 9,007.00 | 9,154.00 | +84.00 | +0.93% | 0 |
| 1999-03-01 | 9,200.00 | 9,204.00 | 9,052.00 | 9,070.00 | -130.00 | -1.41% | 0 |
| 1999-02-26 | 8,675.00 | 8,911.00 | 8,670.00 | 8,911.00 | +236.00 | +2.72% | 0 |
| 1999-02-25 | 8,674.00 | 8,910.00 | 8,670.00 | 8,910.00 | +236.00 | +2.72% | 0 |
| 1999-02-24 | 8,955.00 | 8,998.00 | 8,603.00 | 8,674.00 | -281.00 | -3.14% | 0 |
| 1999-02-23 | 8,941.00 | 9,005.00 | 8,822.00 | 8,953.00 | +12.00 | +0.13% | 0 |
| 1999-02-22 | 9,075.00 | 9,267.00 | 8,931.00 | 8,942.00 | -133.00 | -1.47% | 0 |
| 1999-02-19 | 8,861.00 | 9,013.00 | 8,760.00 | 9,013.00 | +152.00 | +1.72% | 0 |
| 1999-02-18 | 8,824.00 | 9,013.00 | 8,760.00 | 9,013.00 | +189.00 | +2.14% | 0 |
| 1999-02-17 | 8,982.00 | 9,023.00 | 8,830.00 | 8,860.00 | -122.00 | -1.36% | 0 |
| 1999-02-16 | 8,999.00 | 9,062.00 | 8,927.00 | 8,974.00 | -25.00 | -0.28% | 0 |
| 1999-02-12 | 8,991.00 | 8,996.00 | 8,839.00 | 8,952.00 | -39.00 | -0.43% | 0 |
| 1999-02-11 | 8,991.00 | 8,996.00 | 8,839.00 | 8,952.00 | -39.00 | -0.43% | 0 |
| 1999-02-10 | 8,862.00 | 9,115.00 | 8,859.00 | 8,990.00 | +128.00 | +1.44% | 0 |
| 1999-02-09 | 8,659.00 | 8,853.00 | 8,565.00 | 8,853.00 | +194.00 | +2.24% | 0 |
| 1999-02-08 | 8,840.00 | 8,975.00 | 8,660.00 | 8,660.00 | -180.00 | -2.04% | 0 |
| 1999-02-05 | 8,654.00 | 8,654.00 | 8,309.00 | 8,435.00 | -219.00 | -2.53% | 0 |
| 1999-02-04 | 8,609.00 | 8,613.00 | 8,309.00 | 8,435.00 | -174.00 | -2.02% | 0 |
| 1999-02-03 | 8,670.00 | 8,714.00 | 8,416.00 | 8,652.00 | -18.00 | -0.21% | 0 |
| 1999-02-02 | 8,798.00 | 8,897.00 | 8,586.00 | 8,676.00 | -122.00 | -1.39% | 0 |
| 1999-02-01 | 8,885.00 | 8,911.00 | 8,509.00 | 8,731.00 | -154.00 | -1.73% | 0 |
| 1999-01-29 | 8,052.00 | 8,540.00 | 8,052.00 | 8,172.00 | +120.00 | +1.49% | 0 |
| 1999-01-28 | 8,051.00 | 8,540.00 | 8,051.00 | 8,171.00 | +120.00 | +1.49% | 0 |
| 1999-01-27 | 7,734.00 | 7,988.00 | 7,734.00 | 7,987.00 | +253.00 | +3.27% | 0 |
| 1999-01-26 | 7,646.00 | 7,839.00 | 7,552.00 | 7,687.00 | +41.00 | +0.54% | 0 |
| 1999-01-25 | 7,486.00 | 7,789.00 | 7,486.00 | 7,645.00 | +159.00 | +2.12% | 0 |
| 1999-01-22 | 7,317.00 | 7,413.00 | 7,048.00 | 7,190.00 | -127.00 | -1.74% | 0 |
| 1999-01-21 | 7,316.00 | 7,413.00 | 7,048.00 | 7,190.00 | -126.00 | -1.72% | 0 |
| 1999-01-20 | 7,674.00 | 7,676.00 | 7,116.00 | 7,321.00 | -353.00 | -4.60% | 0 |
| 1999-01-19 | 7,605.00 | 7,721.00 | 7,499.00 | 7,674.00 | +69.00 | +0.91% | 0 |
| 1999-01-18 | 7,114.00 | 7,413.00 | 7,012.00 | 7,113.00 | -1.00 | -0.01% | 0 |
| 1999-01-15 | 5,039.00 | 6,782.00 | 4,797.00 | 6,747.00 | +1,708.00 | +33.90% | 0 |
| 1999-01-14 | 5,038.00 | 6,782.00 | 4,797.00 | 5,057.00 | +19.00 | +0.38% | 0 |
| 1999-01-13 | 5,701.00 | 5,857.00 | 5,050.00 | 5,057.00 | -644.00 | -11.30% | 0 |
| 1999-01-12 | 5,657.00 | 5,742.00 | 5,277.00 | 5,617.00 | -40.00 | -0.71% | 0 |
| 1999-01-11 | 6,407.00 | 6,407.00 | 5,791.00 | 5,915.00 | -492.00 | -7.68% | 0 |
| 1999-01-08 | 6,955.00 | 7,100.00 | 6,706.00 | 6,781.00 | -174.00 | -2.50% | 0 |
| 1999-01-07 | 6,955.00 | 7,099.00 | 6,706.00 | 6,781.00 | -174.00 | -2.50% | 0 |
| 1999-01-06 | 7,161.00 | 7,161.00 | 6,840.00 | 6,954.00 | -207.00 | -2.89% | 0 |
| 1999-01-05 | 7,110.00 | 7,334.00 | 7,110.00 | 7,330.00 | +220.00 | +3.09% | 0 |
| 1999-01-04 | 6,941.00 | 7,146.00 | 6,842.00 | 7,110.00 | +169.00 | +2.43% | 0 |
| 1998-12-30 | 6,715.00 | 6,865.00 | 6,712.00 | 6,784.00 | +69.00 | +1.03% | 0 |
| 1998-12-29 | 6,715.00 | 6,864.00 | 6,712.00 | 6,784.00 | +69.00 | +1.03% | 0 |
| 1998-12-28 | 6,896.00 | 6,896.00 | 6,626.00 | 6,715.00 | -181.00 | -2.62% | 0 |
| 1998-12-23 | 7,115.00 | 7,233.00 | 7,106.00 | 7,176.00 | +61.00 | +0.86% | 0 |
| 1998-12-22 | 7,115.00 | 7,233.00 | 7,105.00 | 7,176.00 | +61.00 | +0.86% | 0 |
| 1998-12-21 | 7,201.00 | 7,268.00 | 7,083.00 | 7,115.00 | -86.00 | -1.19% | 0 |
| 1998-12-18 | 6,645.00 | 6,787.00 | 6,588.00 | 6,782.00 | +137.00 | +2.06% | 0 |
| 1998-12-17 | 6,645.00 | 6,787.00 | 6,588.00 | 6,781.00 | +136.00 | +2.05% | 0 |
| 1998-12-16 | 6,618.00 | 6,755.00 | 6,377.00 | 6,645.00 | +27.00 | +0.41% | 0 |
| 1998-12-15 | 6,934.00 | 7,038.00 | 6,430.00 | 6,618.00 | -316.00 | -4.56% | 0 |
| 1998-12-14 | 6,583.00 | 6,967.00 | 6,480.00 | 6,934.00 | +351.00 | +5.33% | 0 |
| 1998-12-11 | 7,530.00 | 7,531.00 | 7,146.00 | 7,195.00 | -335.00 | -4.45% | 0 |
| 1998-12-10 | 7,530.00 | 7,530.00 | 7,146.00 | 7,195.00 | -335.00 | -4.45% | 0 |
| 1998-12-09 | 7,572.00 | 7,733.00 | 7,501.00 | 7,530.00 | -42.00 | -0.55% | 0 |
| 1998-12-08 | 7,629.00 | 7,773.00 | 7,431.00 | 7,572.00 | -57.00 | -0.75% | 0 |
| 1998-12-07 | 7,945.00 | 8,024.00 | 7,605.00 | 7,629.00 | -316.00 | -3.98% | 0 |
| 1998-12-04 | 7,706.00 | 7,936.00 | 7,506.00 | 7,627.00 | -79.00 | -1.03% | 0 |
| 1998-12-03 | 7,706.00 | 7,935.00 | 7,505.00 | 7,626.00 | -80.00 | -1.04% | 0 |
| 1998-12-02 | 8,076.00 | 8,076.00 | 7,626.00 | 7,706.00 | -370.00 | -4.58% | 0 |
| 1998-12-01 | 8,544.00 | 8,737.00 | 8,348.00 | 8,448.00 | -96.00 | -1.12% | 0 |
| 1998-11-30 | 8,631.00 | 8,631.00 | 8,242.00 | 8,544.00 | -87.00 | -1.01% | 0 |
| 1998-11-27 | 8,954.00 | 9,128.00 | 8,918.00 | 9,094.00 | +140.00 | +1.56% | 0 |
| 1998-11-26 | 8,953.00 | 9,128.00 | 8,918.00 | 9,093.00 | +140.00 | +1.56% | 0 |
| 1998-11-25 | 8,909.00 | 9,064.00 | 8,875.00 | 8,953.00 | +44.00 | +0.49% | 0 |
| 1998-11-24 | 8,606.00 | 8,934.00 | 8,547.00 | 8,909.00 | +303.00 | +3.52% | 0 |
| 1998-11-23 | 8,635.00 | 8,635.00 | 8,391.00 | 8,606.00 | -29.00 | -0.34% | 0 |
| 1998-11-20 | 8,318.00 | 8,615.00 | 8,317.00 | 8,531.00 | +213.00 | +2.56% | 0 |
| 1998-11-19 | 8,317.00 | 8,614.00 | 8,316.00 | 8,531.00 | +214.00 | +2.57% | 0 |
| 1998-11-18 | 8,547.00 | 8,608.00 | 8,307.00 | 8,317.00 | -230.00 | -2.69% | 0 |
| 1998-11-17 | 8,330.00 | 8,628.00 | 8,279.00 | 8,547.00 | +217.00 | +2.61% | 0 |
| 1998-11-16 | 8,003.00 | 8,345.00 | 8,003.00 | 8,330.00 | +327.00 | +4.09% | 0 |
| 1998-11-13 | 7,471.00 | 7,844.00 | 7,463.00 | 7,615.00 | +144.00 | +1.93% | 0 |
| 1998-11-12 | 7,470.00 | 7,844.00 | 7,462.00 | 7,615.00 | +145.00 | +1.94% | 0 |
| 1998-11-11 | 7,762.00 | 7,927.00 | 7,444.00 | 7,470.00 | -292.00 | -3.76% | 0 |
| 1998-11-10 | 8,000.00 | 8,228.00 | 7,751.00 | 7,762.00 | -238.00 | -2.97% | 0 |
| 1998-11-09 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | +0.00 | +0.00% | 0 |
| 1998-11-06 | 8,113.00 | 8,370.00 | 8,113.00 | 8,214.00 | +101.00 | +1.25% | 0 |
| 1998-11-05 | 8,092.00 | 8,370.00 | 8,092.00 | 8,214.00 | +122.00 | +1.51% | 0 |
| 1998-11-04 | 7,655.00 | 8,113.00 | 7,585.00 | 8,092.00 | +437.00 | +5.71% | 0 |
| 1998-11-03 | 7,509.00 | 7,834.00 | 7,509.00 | 7,655.00 | +146.00 | +1.94% | 0 |
| 1998-11-02 | 7,047.00 | 7,515.00 | 7,047.00 | 7,509.00 | +462.00 | +6.56% | 0 |
| 1998-10-30 | 6,611.00 | 7,108.00 | 6,611.00 | 7,047.00 | +436.00 | +6.60% | 0 |
| 1998-10-29 | 6,538.00 | 7,108.00 | 6,538.00 | 7,047.00 | +509.00 | +7.79% | 0 |
| 1998-10-28 | 6,820.00 | 6,820.00 | 6,461.00 | 6,538.00 | -282.00 | -4.13% | 0 |
| 1998-10-27 | 6,869.00 | 7,139.00 | 6,737.00 | 6,826.00 | -43.00 | -0.63% | 0 |
| 1998-10-26 | 6,971.00 | 7,173.00 | 6,759.00 | 6,869.00 | -102.00 | -1.46% | 0 |
| 1998-10-23 | 7,602.00 | 7,602.00 | 7,268.00 | 7,272.00 | -330.00 | -4.34% | 0 |
| 1998-10-22 | 7,602.00 | 7,602.00 | 7,267.00 | 7,272.00 | -330.00 | -4.34% | 0 |
| 1998-10-21 | 7,372.00 | 7,629.00 | 7,284.00 | 7,603.00 | +231.00 | +3.13% | 0 |
| 1998-10-20 | 6,973.00 | 7,380.00 | 6,943.00 | 7,350.00 | +377.00 | +5.41% | 0 |
| 1998-10-19 | 6,844.00 | 7,073.00 | 6,844.00 | 6,973.00 | +129.00 | +1.88% | 0 |
| 1998-10-16 | 6,874.00 | 6,926.00 | 6,634.00 | 6,707.00 | -167.00 | -2.43% | 0 |
| 1998-10-15 | 6,874.00 | 6,925.00 | 6,634.00 | 6,707.00 | -167.00 | -2.43% | 0 |
| 1998-10-14 | 6,442.00 | 6,888.00 | 6,290.00 | 6,874.00 | +432.00 | +6.71% | 0 |
| 1998-10-13 | 6,617.00 | 6,617.00 | 6,439.00 | 6,445.00 | -172.00 | -2.60% | 0 |
| 1998-10-12 | 6,527.00 | 6,680.00 | 6,516.00 | 6,618.00 | +91.00 | +1.39% | 0 |
| 1998-10-09 | 6,180.00 | 6,528.00 | 6,180.00 | 6,528.00 | +348.00 | +5.63% | 0 |
| 1998-10-08 | 6,180.00 | 6,527.00 | 6,180.00 | 6,527.00 | +347.00 | +5.61% | 0 |
| 1998-10-07 | 6,156.00 | 6,194.00 | 5,878.00 | 6,175.00 | +19.00 | +0.31% | 0 |
| 1998-10-06 | 6,336.00 | 6,422.00 | 6,009.00 | 6,156.00 | -180.00 | -2.84% | 0 |
| 1998-10-05 | 6,138.00 | 6,523.00 | 6,138.00 | 6,336.00 | +198.00 | +3.23% | 0 |
| 1998-10-02 | 5,961.00 | 6,419.00 | 5,961.00 | 6,410.00 | +449.00 | +7.53% | 0 |
| 1998-10-01 | 5,961.00 | 6,419.00 | 5,961.00 | 6,409.00 | +448.00 | +7.52% | 0 |
| 1998-09-30 | 6,593.00 | 6,593.00 | 5,950.00 | 5,960.00 | -633.00 | -9.60% | 0 |
| 1998-09-29 | 6,866.00 | 6,866.00 | 6,564.00 | 6,593.00 | -273.00 | -3.98% | 0 |
| 1998-09-28 | 6,827.00 | 6,883.00 | 6,651.00 | 6,868.00 | +41.00 | +0.60% | 0 |
| 1998-09-25 | 6,834.00 | 6,834.00 | 6,411.00 | 6,712.00 | -122.00 | -1.79% | 0 |
| 1998-09-24 | 6,515.00 | 6,744.00 | 6,459.00 | 6,711.00 | +196.00 | +3.01% | 0 |
| 1998-09-23 | 7,280.00 | 7,385.00 | 6,811.00 | 7,280.00 | +0.00 | +0.00% | 0 |
| 1998-09-22 | 6,559.00 | 7,295.00 | 6,559.00 | 6,559.00 | +0.00 | +0.00% | 0 |
| 1998-09-21 | 6,449.00 | 6,722.00 | 6,449.00 | 6,449.00 | +0.00 | +0.00% | 0 |
| 1998-09-18 | 6,432.00 | 6,737.00 | 6,432.00 | 6,710.00 | +278.00 | +4.32% | 0 |
| 1998-09-17 | 6,432.00 | 6,737.00 | 6,432.00 | 6,432.00 | +0.00 | +0.00% | 0 |
| 1998-09-16 | 6,758.00 | 6,758.00 | 6,077.00 | 6,432.00 | -326.00 | -4.82% | 0 |
| 1998-09-15 | 6,905.00 | 7,452.00 | 6,505.00 | 6,505.00 | -400.00 | -5.79% | 0 |
| 1998-09-14 | 5,956.00 | 6,889.00 | 5,956.00 | 6,881.00 | +925.00 | +15.53% | 0 |
| 1998-09-11 | 4,761.00 | 5,400.00 | 4,576.00 | 5,398.00 | +637.00 | +13.38% | 0 |
| 1998-09-10 | 4,760.00 | 5,400.00 | 4,575.00 | 5,398.00 | +638.00 | +13.40% | 0 |
| 1998-09-09 | 5,653.00 | 5,653.00 | 4,750.00 | 4,760.00 | -893.00 | -15.80% | 0 |
| 1998-09-08 | 5,816.00 | 5,817.00 | 5,627.00 | 5,817.00 | +1.00 | +0.02% | 0 |
| 1998-09-07 | 5,837.00 | 6,130.00 | 5,687.00 | 5,837.00 | +0.00 | +0.00% | 0 |
| 1998-09-04 | 6,219.00 | 6,441.00 | 5,354.00 | 5,837.00 | -382.00 | -6.14% | 0 |
| 1998-09-03 | 6,218.00 | 6,441.00 | 5,354.00 | 6,218.00 | +0.00 | +0.00% | 0 |
| 1998-09-02 | 6,804.00 | 6,804.00 | 6,187.00 | 6,804.00 | +0.00 | +0.00% | 0 |
| 1998-09-01 | 6,917.00 | 7,104.00 | 6,793.00 | 6,804.00 | -113.00 | -1.63% | 0 |
| 1998-08-31 | 6,472.00 | 6,949.00 | 6,387.00 | 6,917.00 | +445.00 | +6.88% | 0 |
| 1998-08-28 | 6,617.00 | 6,890.00 | 6,530.00 | 6,746.00 | +129.00 | +1.95% | 0 |
| 1998-08-27 | 6,616.00 | 6,890.00 | 6,530.00 | 6,746.00 | +130.00 | +1.96% | 0 |
| 1998-08-26 | 7,347.00 | 7,347.00 | 6,577.00 | 7,347.00 | +0.00 | +0.00% | 0 |
| 1998-08-25 | 7,644.00 | 7,644.00 | 7,301.00 | 7,347.00 | -297.00 | -3.89% | 0 |
| 1998-08-24 | 7,655.00 | 7,932.00 | 7,520.00 | 7,655.00 | +0.00 | +0.00% | 0 |
| 1998-08-21 | 7,800.00 | 7,991.00 | 7,191.00 | 7,764.00 | -36.00 | -0.46% | 0 |
| 1998-08-20 | 7,800.00 | 7,991.00 | 7,191.00 | 7,991.00 | +191.00 | +2.45% | 0 |
| 1998-08-19 | 8,541.00 | 8,541.00 | 7,972.00 | 8,541.00 | +0.00 | +0.00% | 0 |
| 1998-08-18 | 8,646.00 | 8,842.00 | 8,495.00 | 8,642.00 | -4.00 | -0.05% | 0 |
| 1998-08-17 | 8,609.00 | 8,678.00 | 8,383.00 | 8,609.00 | +0.00 | +0.00% | 0 |
| 1998-08-14 | 8,711.00 | 8,981.00 | 8,609.00 | 8,744.00 | +33.00 | +0.38% | 0 |
| 1998-08-13 | 8,710.00 | 8,981.00 | 8,609.00 | 8,743.00 | +33.00 | +0.38% | 0 |
| 1998-08-12 | 8,417.00 | 8,785.00 | 8,364.00 | 8,710.00 | +293.00 | +3.48% | 0 |
| 1998-08-11 | 8,801.00 | 9,066.00 | 8,399.00 | 8,417.00 | -384.00 | -4.36% | 0 |
| 1998-08-10 | 9,173.00 | 9,173.00 | 8,657.00 | 8,801.00 | -372.00 | -4.06% | 0 |
| 1998-08-07 | 9,690.00 | 9,690.00 | 9,194.00 | 9,319.00 | -371.00 | -3.83% | 0 |
| 1998-08-06 | 9,689.00 | 9,689.00 | 9,193.00 | 9,319.00 | -370.00 | -3.82% | 0 |
| 1998-08-05 | 9,779.00 | 9,779.00 | 9,617.00 | 9,689.00 | -90.00 | -0.92% | 0 |
| 1998-08-04 | 9,859.00 | 9,960.00 | 9,558.00 | 9,828.00 | -31.00 | -0.31% | 0 |
| 1998-08-03 | 10,412.00 | 10,510.00 | 9,840.00 | 9,859.00 | -553.00 | -5.31% | 0 |
| 1998-07-31 | 10,939.00 | 10,996.00 | 10,643.00 | 10,707.00 | -232.00 | -2.12% | 0 |
| 1998-07-30 | 10,939.00 | 10,996.00 | 10,643.00 | 10,707.00 | -232.00 | -2.12% | 0 |
| 1998-07-29 | 10,543.00 | 11,064.00 | 10,543.00 | 10,939.00 | +396.00 | +3.76% | 0 |
| 1998-07-28 | 10,318.00 | 10,755.00 | 10,318.00 | 10,542.00 | +224.00 | +2.17% | 0 |
| 1998-07-27 | 10,564.00 | 10,709.00 | 10,233.00 | 10,318.00 | -246.00 | -2.33% | 0 |
| 1998-07-24 | 10,640.00 | 10,784.00 | 10,403.00 | 10,575.00 | -65.00 | -0.61% | 0 |
| 1998-07-23 | 10,639.00 | 10,784.00 | 10,402.00 | 10,529.00 | -110.00 | -1.03% | 0 |
| 1998-07-22 | 10,912.00 | 10,913.00 | 10,635.00 | 10,639.00 | -273.00 | -2.50% | 0 |
| 1998-07-21 | 10,922.00 | 10,931.00 | 10,718.00 | 10,912.00 | -10.00 | -0.09% | 0 |
| 1998-07-20 | 11,041.00 | 11,156.00 | 10,898.00 | 10,922.00 | -119.00 | -1.08% | 0 |
| 1998-07-17 | 10,908.00 | 11,110.00 | 10,908.00 | 11,057.00 | +149.00 | +1.37% | 0 |
| 1998-07-16 | 10,907.00 | 11,110.00 | 10,907.00 | 11,057.00 | +150.00 | +1.38% | 0 |
| 1998-07-15 | 10,690.00 | 10,920.00 | 10,690.00 | 10,907.00 | +217.00 | +2.03% | 0 |
| 1998-07-14 | 10,641.00 | 10,791.00 | 10,578.00 | 10,641.00 | +0.00 | +0.00% | 0 |
| 1998-07-13 | 10,419.00 | 10,673.00 | 10,418.00 | 10,419.00 | +0.00 | +0.00% | 0 |
| 1998-07-10 | 10,336.00 | 10,381.00 | 10,173.00 | 10,327.00 | -9.00 | -0.09% | 0 |
| 1998-07-09 | 10,335.00 | 10,381.00 | 10,172.00 | 10,326.00 | -9.00 | -0.09% | 0 |
| 1998-07-08 | 10,205.00 | 10,387.00 | 10,202.00 | 10,336.00 | +131.00 | +1.28% | 0 |
| 1998-07-07 | 10,205.00 | 10,387.00 | 10,202.00 | 10,335.00 | +130.00 | +1.27% | 0 |
| 1998-07-06 | 10,018.00 | 10,217.00 | 10,012.00 | 10,205.00 | +187.00 | +1.87% | 0 |
| 1998-07-03 | 9,901.00 | 10,116.00 | 9,901.00 | 10,116.00 | +215.00 | +2.17% | 0 |
| 1998-07-02 | 9,900.00 | 10,115.00 | 9,900.00 | 9,900.00 | +0.00 | +0.00% | 0 |
| 1998-07-01 | 9,914.00 | 9,914.00 | 9,788.00 | 9,900.00 | -14.00 | -0.14% | 0 |
| 1998-06-30 | 9,678.00 | 9,925.00 | 9,678.00 | 9,678.00 | +0.00 | +0.00% | 0 |
| 1998-06-29 | 9,604.00 | 9,809.00 | 9,604.00 | 9,678.00 | +74.00 | +0.77% | 0 |
| 1998-06-26 | 9,528.00 | 9,565.00 | 9,269.00 | 9,464.00 | -64.00 | -0.67% | 0 |
| 1998-06-25 | 9,527.00 | 9,565.00 | 9,269.00 | 9,527.00 | +0.00 | +0.00% | 0 |
| 1998-06-24 | 9,855.00 | 9,978.00 | 9,513.00 | 9,855.00 | +0.00 | +0.00% | 0 |
| 1998-06-23 | 9,937.00 | 9,948.00 | 9,774.00 | 9,937.00 | +0.00 | +0.00% | 0 |
| 1998-06-22 | 9,621.00 | 9,954.00 | 9,621.00 | 9,937.00 | +316.00 | +3.28% | 0 |
| 1998-06-19 | 9,539.00 | 9,746.00 | 9,539.00 | 9,687.00 | +148.00 | +1.55% | 0 |
| 1998-06-18 | 9,539.00 | 9,745.00 | 9,539.00 | 9,539.00 | +0.00 | +0.00% | 0 |
| 1998-06-17 | 9,897.00 | 9,897.00 | 9,460.00 | 9,539.00 | -358.00 | -3.62% | 0 |
| 1998-06-16 | 9,416.00 | 9,907.00 | 9,416.00 | 9,897.00 | +481.00 | +5.11% | 0 |
| 1998-06-15 | 9,073.00 | 9,320.00 | 9,073.00 | 9,073.00 | +0.00 | +0.00% | 0 |
| 1998-06-12 | 9,863.00 | 9,863.00 | 9,311.00 | 9,585.00 | -278.00 | -2.82% | 0 |
| 1998-06-11 | 9,868.00 | 9,868.00 | 9,310.00 | 9,868.00 | +0.00 | +0.00% | 0 |
| 1998-06-10 | 10,369.00 | 10,369.00 | 9,835.00 | 9,868.00 | -501.00 | -4.83% | 0 |
| 1998-06-09 | 10,206.00 | 10,368.00 | 9,834.00 | 9,868.00 | -338.00 | -3.31% | 0 |
| 1998-06-08 | 10,540.00 | 10,549.00 | 10,333.00 | 10,540.00 | +0.00 | +0.00% | 0 |
| 1998-06-05 | 10,191.00 | 10,447.00 | 10,151.00 | 10,370.00 | +179.00 | +1.76% | 0 |
| 1998-06-04 | 10,191.00 | 10,446.00 | 10,150.00 | 10,191.00 | +0.00 | +0.00% | 0 |
| 1998-06-03 | 9,855.00 | 10,210.00 | 9,853.00 | 10,191.00 | +336.00 | +3.41% | 0 |
| 1998-06-02 | 10,150.00 | 10,287.00 | 9,760.00 | 10,150.00 | +0.00 | +0.00% | 0 |
| 1998-06-01 | 9,609.00 | 10,150.00 | 9,609.00 | 10,150.00 | +541.00 | +5.63% | 0 |
| 1998-05-29 | 10,152.00 | 10,162.00 | 9,843.00 | 9,847.00 | -305.00 | -3.00% | 0 |
| 1998-05-28 | 10,152.00 | 10,162.00 | 9,843.00 | 9,846.00 | -306.00 | -3.01% | 0 |
| 1998-05-27 | 9,747.00 | 10,213.00 | 9,684.00 | 10,152.00 | +405.00 | +4.16% | 0 |
| 1998-05-26 | 9,436.00 | 9,747.00 | 8,970.00 | 9,436.00 | +0.00 | +0.00% | 0 |
| 1998-05-25 | 10,015.00 | 10,017.00 | 9,414.00 | 10,015.00 | +0.00 | +0.00% | 0 |
| 1998-05-22 | 10,269.00 | 10,279.00 | 10,072.00 | 10,240.00 | -29.00 | -0.28% | 0 |
| 1998-05-21 | 10,268.00 | 10,278.00 | 10,071.00 | 10,239.00 | -29.00 | -0.28% | 0 |
| 1998-05-20 | 10,408.00 | 10,592.00 | 10,242.00 | 10,268.00 | -140.00 | -1.35% | 0 |
| 1998-05-19 | 10,343.00 | 10,519.00 | 10,007.00 | 10,343.00 | +0.00 | +0.00% | 0 |
| 1998-05-18 | 10,209.00 | 10,452.00 | 10,209.00 | 10,343.00 | +134.00 | +1.31% | 0 |
| 1998-05-15 | 10,736.00 | 10,924.00 | 10,736.00 | 10,906.00 | +170.00 | +1.58% | 0 |
| 1998-05-14 | 10,735.00 | 10,923.00 | 10,735.00 | 10,906.00 | +171.00 | +1.59% | 0 |
| 1998-05-13 | 10,779.00 | 10,981.00 | 10,724.00 | 10,779.00 | +0.00 | +0.00% | 0 |
| 1998-05-12 | 10,797.00 | 10,852.00 | 10,674.00 | 10,779.00 | -18.00 | -0.17% | 0 |
| 1998-05-11 | 10,983.00 | 10,985.00 | 10,590.00 | 10,983.00 | +0.00 | +0.00% | 0 |
| 1998-05-08 | 11,065.00 | 11,342.00 | 11,065.00 | 11,220.00 | +155.00 | +1.40% | 0 |
| 1998-05-07 | 11,063.00 | 11,342.00 | 11,063.00 | 11,063.00 | +0.00 | +0.00% | 0 |
| 1998-05-06 | 11,164.00 | 11,232.00 | 11,008.00 | 11,063.00 | -101.00 | -0.90% | 0 |
| 1998-05-05 | 11,554.00 | 11,624.00 | 11,152.00 | 11,164.00 | -390.00 | -3.38% | 0 |
| 1998-05-04 | 11,719.00 | 11,789.00 | 11,457.00 | 11,507.00 | -212.00 | -1.81% | 0 |
| 1998-04-30 | 11,532.00 | 11,784.00 | 11,532.00 | 11,677.00 | +145.00 | +1.26% | 0 |
| 1998-04-29 | 11,531.00 | 11,783.00 | 11,531.00 | 11,745.00 | +214.00 | +1.86% | 0 |
| 1998-04-28 | 11,377.00 | 11,609.00 | 11,310.00 | 11,529.00 | +152.00 | +1.34% | 0 |
| 1998-04-27 | 11,057.00 | 11,286.00 | 11,057.00 | 11,286.00 | +229.00 | +2.07% | 0 |
| 1998-04-24 | 11,548.00 | 11,755.00 | 11,548.00 | 11,728.00 | +180.00 | +1.56% | 0 |
| 1998-04-23 | 11,572.00 | 11,754.00 | 11,547.00 | 11,728.00 | +156.00 | +1.35% | 0 |
| 1998-04-22 | 11,703.00 | 11,918.00 | 11,550.00 | 11,572.00 | -131.00 | -1.12% | 0 |
| 1998-04-21 | 11,935.00 | 11,935.00 | 11,660.00 | 11,703.00 | -232.00 | -1.94% | 0 |
| 1998-04-20 | 11,988.00 | 12,202.00 | 11,988.00 | 12,028.00 | +40.00 | +0.33% | 0 |
| 1998-04-17 | 11,965.00 | 12,109.00 | 11,965.00 | 12,109.00 | +144.00 | +1.20% | 0 |
| 1998-04-16 | 12,090.00 | 12,108.00 | 11,964.00 | 12,108.00 | +18.00 | +0.15% | 0 |
| 1998-04-15 | 12,249.00 | 12,249.00 | 12,041.00 | 12,090.00 | -159.00 | -1.30% | 0 |
| 1998-04-14 | 12,269.00 | 12,339.00 | 12,159.00 | 12,299.00 | +30.00 | +0.24% | 0 |
| 1998-04-13 | 12,121.00 | 12,273.00 | 12,121.00 | 12,269.00 | +148.00 | +1.22% | 0 |
| 1998-04-08 | 11,807.00 | 12,008.00 | 11,807.00 | 11,975.00 | +168.00 | +1.42% | 0 |
| 1998-04-07 | 11,847.00 | 12,007.00 | 11,806.00 | 11,974.00 | +127.00 | +1.07% | 0 |
| 1998-04-06 | 11,948.00 | 12,110.00 | 11,815.00 | 11,847.00 | -101.00 | -0.85% | 0 |
| 1998-04-03 | 11,855.00 | 11,855.00 | 11,494.00 | 11,634.00 | -221.00 | -1.86% | 0 |
| 1998-04-02 | 11,855.00 | 11,855.00 | 11,493.00 | 11,634.00 | -221.00 | -1.86% | 0 |
| 1998-04-01 | 11,836.00 | 11,959.00 | 11,749.00 | 11,857.00 | +21.00 | +0.18% | 0 |
| 1998-03-31 | 11,946.00 | 11,950.00 | 11,773.00 | 11,836.00 | -110.00 | -0.92% | 0 |
| 1998-03-30 | 11,752.00 | 11,974.00 | 11,752.00 | 11,946.00 | +194.00 | +1.65% | 0 |
| 1998-03-27 | 11,945.00 | 12,112.00 | 11,864.00 | 11,900.00 | -45.00 | -0.38% | 0 |
| 1998-03-26 | 11,945.00 | 12,111.00 | 11,864.00 | 11,899.00 | -46.00 | -0.39% | 0 |
| 1998-03-25 | 11,756.00 | 11,945.00 | 11,689.00 | 11,945.00 | +189.00 | +1.61% | 0 |
| 1998-03-24 | 11,905.00 | 11,998.00 | 11,733.00 | 11,756.00 | -149.00 | -1.25% | 0 |
| 1998-03-23 | 12,038.00 | 12,082.00 | 11,896.00 | 11,905.00 | -133.00 | -1.10% | 0 |
| 1998-03-20 | 11,812.00 | 11,971.00 | 11,812.00 | 11,919.00 | +107.00 | +0.91% | 0 |
| 1998-03-19 | 11,831.00 | 11,967.00 | 11,831.00 | 11,919.00 | +88.00 | +0.74% | 0 |
| 1998-03-18 | 11,894.00 | 11,913.00 | 11,793.00 | 11,831.00 | -63.00 | -0.53% | 0 |
| 1998-03-17 | 11,808.00 | 11,964.00 | 11,723.00 | 11,894.00 | +86.00 | +0.73% | 0 |
| 1998-03-16 | 11,600.00 | 11,808.00 | 11,567.00 | 11,600.00 | +0.00 | +0.00% | 0 |
| 1998-03-13 | 11,358.00 | 11,604.00 | 11,358.00 | 11,566.00 | +208.00 | +1.83% | 0 |
| 1998-03-12 | 11,357.00 | 11,603.00 | 11,357.00 | 11,566.00 | +209.00 | +1.84% | 0 |
| 1998-03-11 | 11,223.00 | 11,365.00 | 11,183.00 | 11,356.00 | +133.00 | +1.19% | 0 |
| 1998-03-10 | 11,180.00 | 11,330.00 | 11,180.00 | 11,223.00 | +43.00 | +0.38% | 0 |
| 1998-03-09 | 11,166.00 | 11,228.00 | 11,121.00 | 11,180.00 | +14.00 | +0.13% | 0 |
| 1998-03-06 | 10,948.00 | 11,204.00 | 10,948.00 | 11,159.00 | +211.00 | +1.93% | 0 |
| 1998-03-05 | 10,947.00 | 11,204.00 | 10,947.00 | 11,159.00 | +212.00 | +1.94% | 0 |
| 1998-03-04 | 10,898.00 | 10,990.00 | 10,749.00 | 10,898.00 | +0.00 | +0.00% | 0 |
| 1998-03-03 | 10,939.00 | 10,939.00 | 10,797.00 | 10,898.00 | -41.00 | -0.37% | 0 |
| 1998-03-02 | 10,845.00 | 10,948.00 | 10,797.00 | 10,939.00 | +94.00 | +0.87% | 0 |
| 1998-02-27 | 10,421.00 | 10,577.00 | 10,421.00 | 10,571.00 | +150.00 | +1.44% | 0 |
| 1998-02-26 | 10,556.00 | 10,577.00 | 10,421.00 | 10,570.00 | +14.00 | +0.13% | 0 |
| 1998-02-25 | 10,545.00 | 10,627.00 | 10,516.00 | 10,545.00 | +0.00 | +0.00% | 0 |
| 1998-02-24 | 10,318.00 | 10,545.00 | 10,291.00 | 10,545.00 | +227.00 | +2.20% | 0 |
| 1998-02-23 | 10,198.00 | 10,319.00 | 10,198.00 | 10,319.00 | +121.00 | +1.19% | 0 |
| 1998-02-20 | 10,198.00 | 10,319.00 | 10,198.00 | 10,319.00 | +121.00 | +1.19% | 0 |
| 1998-02-19 | 10,235.00 | 10,318.00 | 10,197.00 | 10,318.00 | +83.00 | +0.81% | 0 |
| 1998-02-18 | 10,315.00 | 10,315.00 | 10,163.00 | 10,235.00 | -80.00 | -0.78% | 0 |
| 1998-02-17 | 10,420.00 | 10,445.00 | 10,286.00 | 10,322.00 | -98.00 | -0.94% | 0 |
| 1998-02-16 | 10,234.00 | 10,420.00 | 10,234.00 | 10,420.00 | +186.00 | +1.82% | 0 |
| 1998-02-13 | 10,291.00 | 10,393.00 | 10,291.00 | 10,391.00 | +100.00 | +0.97% | 0 |
| 1998-02-12 | 10,350.00 | 10,392.00 | 10,291.00 | 10,391.00 | +41.00 | +0.40% | 0 |
| 1998-02-11 | 10,485.00 | 10,485.00 | 10,238.00 | 10,350.00 | -135.00 | -1.29% | 0 |
| 1998-02-10 | 10,278.00 | 10,494.00 | 10,278.00 | 10,485.00 | +207.00 | +2.01% | 0 |
| 1998-02-09 | 10,239.00 | 10,313.00 | 10,231.00 | 10,278.00 | +39.00 | +0.38% | 0 |
| 1998-02-06 | 9,925.00 | 10,030.00 | 9,925.00 | 10,011.00 | +86.00 | +0.87% | 0 |
| 1998-02-05 | 9,948.00 | 10,029.00 | 9,924.00 | 10,010.00 | +62.00 | +0.62% | 0 |
| 1998-02-04 | 9,971.00 | 10,158.00 | 9,875.00 | 9,948.00 | -23.00 | -0.23% | 0 |
| 1998-02-03 | 10,054.00 | 10,055.00 | 9,885.00 | 9,971.00 | -83.00 | -0.83% | 0 |
| 1998-02-02 | 9,973.00 | 10,054.00 | 9,809.00 | 10,054.00 | +81.00 | +0.81% | 0 |
| 1998-01-30 | 9,840.00 | 9,840.00 | 9,638.00 | 9,720.00 | -120.00 | -1.22% | 0 |
| 1998-01-29 | 9,785.00 | 9,839.00 | 9,637.00 | 9,720.00 | -65.00 | -0.66% | 0 |
| 1998-01-28 | 9,773.00 | 9,910.00 | 9,755.00 | 9,785.00 | +12.00 | +0.12% | 0 |
| 1998-01-27 | 9,651.00 | 9,847.00 | 9,651.00 | 9,773.00 | +122.00 | +1.26% | 0 |
| 1998-01-26 | 9,518.00 | 9,725.00 | 9,518.00 | 9,651.00 | +133.00 | +1.40% | 0 |
| 1998-01-23 | 9,782.00 | 9,782.00 | 9,417.00 | 9,468.00 | -314.00 | -3.21% | 0 |
| 1998-01-22 | 9,709.00 | 9,751.00 | 9,417.00 | 9,709.00 | +0.00 | +0.00% | 0 |
| 1998-01-21 | 9,385.00 | 9,746.00 | 9,233.00 | 9,385.00 | +0.00 | +0.00% | 0 |
| 1998-01-20 | 9,568.00 | 9,568.00 | 9,347.00 | 9,385.00 | -183.00 | -1.91% | 0 |
| 1998-01-19 | 9,752.00 | 9,816.00 | 9,528.00 | 9,568.00 | -184.00 | -1.89% | 0 |
| 1998-01-16 | 9,145.00 | 9,457.00 | 9,145.00 | 9,448.00 | +303.00 | +3.31% | 0 |
| 1998-01-15 | 9,349.00 | 9,457.00 | 9,329.00 | 9,448.00 | +99.00 | +1.06% | 0 |
| 1998-01-14 | 9,349.00 | 9,357.00 | 9,081.00 | 9,140.00 | -209.00 | -2.24% | 0 |
| 1998-01-13 | 9,415.00 | 9,743.00 | 9,324.00 | 9,349.00 | -66.00 | -0.70% | 0 |
| 1998-01-12 | 9,228.00 | 9,587.00 | 9,228.00 | 9,415.00 | +187.00 | +2.03% | 0 |
| 1998-01-09 | 9,656.00 | 9,656.00 | 9,118.00 | 9,118.00 | -538.00 | -5.57% | 0 |
| 1998-01-08 | 9,655.00 | 9,655.00 | 9,118.00 | 9,118.00 | -537.00 | -5.56% | 0 |
| 1998-01-07 | 9,874.00 | 9,874.00 | 9,494.00 | 9,657.00 | -217.00 | -2.20% | 0 |
| 1998-01-06 | 10,184.00 | 10,215.00 | 9,760.00 | 9,879.00 | -305.00 | -2.99% | 0 |
| 1998-01-05 | 10,606.00 | 10,606.00 | 10,135.00 | 10,184.00 | -422.00 | -3.98% | 0 |
| 1998-01-02 | 10,197.00 | 10,498.00 | 10,197.00 | 10,480.00 | +283.00 | +2.78% | 0 |
| 1998-01-01 | 10,196.00 | 10,498.00 | 10,196.00 | 10,479.00 | +283.00 | +2.78% | 0 |
| 1997-12-30 | 10,208.00 | 10,208.00 | 10,055.00 | 10,197.00 | -11.00 | -0.11% | 0 |
| 1997-12-29 | 10,055.00 | 10,208.00 | 10,055.00 | 10,196.00 | +141.00 | +1.40% | 0 |
| 1997-12-26 | 9,557.00 | 9,713.00 | 9,557.00 | 9,707.00 | +150.00 | +1.57% | 0 |
| 1997-12-25 | 9,556.00 | 9,794.00 | 9,556.00 | 9,794.00 | +238.00 | +2.49% | 0 |
| 1997-12-23 | 9,641.00 | 9,641.00 | 9,469.00 | 9,554.00 | -87.00 | -0.90% | 0 |
| 1997-12-22 | 9,494.00 | 9,640.00 | 9,469.00 | 9,554.00 | +60.00 | +0.63% | 0 |
| 1997-12-19 | 8,910.00 | 9,482.00 | 8,910.00 | 9,139.00 | +229.00 | +2.57% | 0 |
| 1997-12-18 | 9,481.00 | 9,481.00 | 8,909.00 | 9,139.00 | -342.00 | -3.61% | 0 |
| 1997-12-17 | 9,853.00 | 9,853.00 | 9,426.00 | 9,482.00 | -371.00 | -3.77% | 0 |
| 1997-12-16 | 9,742.00 | 9,922.00 | 9,713.00 | 9,853.00 | +111.00 | +1.14% | 0 |
| 1997-12-15 | 9,550.00 | 9,863.00 | 9,550.00 | 9,724.00 | +174.00 | +1.82% | 0 |
| 1997-12-12 | 8,941.00 | 9,362.00 | 8,941.00 | 9,147.00 | +206.00 | +2.30% | 0 |
| 1997-12-11 | 9,108.00 | 9,362.00 | 8,940.00 | 9,146.00 | +38.00 | +0.42% | 0 |
| 1997-12-10 | 9,454.00 | 9,454.00 | 8,852.00 | 9,108.00 | -346.00 | -3.66% | 0 |
| 1997-12-09 | 9,838.00 | 9,838.00 | 9,349.00 | 9,461.00 | -377.00 | -3.83% | 0 |
| 1997-12-08 | 10,075.00 | 10,075.00 | 9,793.00 | 9,840.00 | -235.00 | -2.33% | 0 |
| 1997-12-05 | 9,946.00 | 10,086.00 | 9,946.00 | 10,080.00 | +134.00 | +1.35% | 0 |
| 1997-12-04 | 10,009.00 | 10,085.00 | 9,971.00 | 10,080.00 | +71.00 | +0.71% | 0 |
| 1997-12-03 | 10,047.00 | 10,212.00 | 10,047.00 | 10,064.00 | +17.00 | +0.17% | 0 |
| 1997-12-02 | 9,964.00 | 10,072.00 | 9,906.00 | 9,991.00 | +27.00 | +0.27% | 0 |
| 1997-12-01 | 9,650.00 | 9,981.00 | 9,650.00 | 9,964.00 | +314.00 | +3.25% | 0 |
| 1997-11-28 | 9,623.00 | 9,623.00 | 9,382.00 | 9,395.00 | -228.00 | -2.37% | 0 |
| 1997-11-27 | 9,619.00 | 9,623.00 | 9,381.00 | 9,394.00 | -225.00 | -2.34% | 0 |
| 1997-11-26 | 9,372.00 | 9,619.00 | 9,371.00 | 9,619.00 | +247.00 | +2.64% | 0 |
| 1997-11-25 | 9,152.00 | 9,451.00 | 9,152.00 | 9,372.00 | +220.00 | +2.40% | 0 |
| 1997-11-24 | 9,071.00 | 9,167.00 | 8,861.00 | 9,150.00 | +79.00 | +0.87% | 0 |
| 1997-11-21 | 9,189.00 | 9,671.00 | 9,189.00 | 9,422.00 | +233.00 | +2.54% | 0 |
| 1997-11-20 | 9,189.00 | 9,670.00 | 9,189.00 | 9,422.00 | +233.00 | +2.54% | 0 |
| 1997-11-19 | 9,334.00 | 9,478.00 | 9,132.00 | 9,188.00 | -146.00 | -1.56% | 0 |
| 1997-11-18 | 9,027.00 | 9,352.00 | 8,904.00 | 9,332.00 | +305.00 | +3.38% | 0 |
| 1997-11-17 | 9,083.00 | 9,084.00 | 8,690.00 | 9,027.00 | -56.00 | -0.62% | 0 |
| 1997-11-14 | 8,074.00 | 8,779.00 | 8,074.00 | 8,732.00 | +658.00 | +8.15% | 0 |
| 1997-11-13 | 8,074.00 | 8,778.00 | 8,074.00 | 8,731.00 | +657.00 | +8.14% | 0 |
| 1997-11-12 | 7,822.00 | 8,235.00 | 7,521.00 | 8,072.00 | +250.00 | +3.20% | 0 |
| 1997-11-11 | 8,555.00 | 8,555.00 | 7,766.00 | 7,822.00 | -733.00 | -8.57% | 0 |
| 1997-11-10 | 9,006.00 | 9,066.00 | 8,703.00 | 8,710.00 | -296.00 | -3.29% | 0 |
| 1997-11-07 | 9,434.00 | 9,434.00 | 8,443.00 | 8,833.00 | -601.00 | -6.37% | 0 |
| 1997-11-06 | 9,434.00 | 9,434.00 | 8,443.00 | 8,832.00 | -602.00 | -6.38% | 0 |
| 1997-11-05 | 9,988.00 | 9,989.00 | 9,382.00 | 9,434.00 | -554.00 | -5.55% | 0 |
| 1997-11-04 | 10,254.00 | 10,333.00 | 9,922.00 | 9,988.00 | -266.00 | -2.59% | 0 |
| 1997-11-03 | 9,858.00 | 10,276.00 | 9,624.00 | 10,254.00 | +396.00 | +4.02% | 0 |
| 1997-10-31 | 9,609.00 | 9,609.00 | 8,456.00 | 8,986.00 | -623.00 | -6.48% | 0 |
| 1997-10-30 | 8,854.00 | 9,609.00 | 8,456.00 | 8,986.00 | +132.00 | +1.49% | 0 |
| 1997-10-29 | 9,818.00 | 9,818.00 | 9,015.00 | 9,315.00 | -503.00 | -5.12% | 0 |
| 1997-10-28 | 10,447.00 | 10,759.00 | 9,493.00 | 9,818.00 | -629.00 | -6.02% | 0 |
| 1997-10-27 | 10,463.00 | 10,593.00 | 8,564.00 | 10,463.00 | +0.00 | +0.00% | 0 |
| 1997-10-24 | 12,308.00 | 12,308.00 | 11,234.00 | 11,545.00 | -763.00 | -6.20% | 0 |
| 1997-10-23 | 11,899.00 | 12,308.00 | 11,234.00 | 11,545.00 | -354.00 | -2.98% | 0 |
| 1997-10-22 | 12,954.00 | 12,954.00 | 11,881.00 | 11,899.00 | -1,055.00 | -8.14% | 0 |
| 1997-10-21 | 13,015.00 | 13,019.00 | 12,835.00 | 12,955.00 | -60.00 | -0.46% | 0 |
| 1997-10-20 | 12,703.00 | 13,037.00 | 12,703.00 | 13,015.00 | +312.00 | +2.46% | 0 |
| 1997-10-17 | 12,704.00 | 12,704.00 | 12,385.00 | 12,488.00 | -216.00 | -1.70% | 0 |
| 1997-10-16 | 12,578.00 | 12,704.00 | 12,384.00 | 12,487.00 | -91.00 | -0.72% | 0 |
| 1997-10-15 | 12,830.00 | 12,909.00 | 12,568.00 | 12,578.00 | -252.00 | -1.96% | 0 |
| 1997-10-14 | 12,895.00 | 12,959.00 | 12,749.00 | 12,830.00 | -65.00 | -0.50% | 0 |
| 1997-10-13 | 12,697.00 | 12,911.00 | 12,635.00 | 12,895.00 | +198.00 | +1.56% | 0 |
| 1997-10-10 | 12,609.00 | 12,778.00 | 12,609.00 | 12,737.00 | +128.00 | +1.02% | 0 |
| 1997-10-09 | 12,684.00 | 12,778.00 | 12,609.00 | 12,737.00 | +53.00 | +0.42% | 0 |
| 1997-10-08 | 12,432.00 | 12,725.00 | 12,325.00 | 12,684.00 | +252.00 | +2.03% | 0 |
| 1997-10-07 | 12,480.00 | 12,530.00 | 12,270.00 | 12,432.00 | -48.00 | -0.38% | 0 |
| 1997-10-06 | 12,688.00 | 12,736.00 | 12,458.00 | 12,480.00 | -208.00 | -1.64% | 0 |
| 1997-10-03 | 12,814.00 | 12,814.00 | 12,281.00 | 12,541.00 | -273.00 | -2.13% | 0 |
| 1997-10-02 | 12,396.00 | 12,814.00 | 12,281.00 | 12,540.00 | +144.00 | +1.16% | 0 |
| 1997-10-01 | 12,173.00 | 12,471.00 | 12,173.00 | 12,396.00 | +223.00 | +1.83% | 0 |
| 1997-09-30 | 11,799.00 | 12,183.00 | 11,799.00 | 12,173.00 | +374.00 | +3.17% | 0 |
| 1997-09-29 | 11,618.00 | 11,840.00 | 11,618.00 | 11,797.00 | +179.00 | +1.54% | 0 |
| 1997-09-26 | 11,385.00 | 11,558.00 | 11,385.00 | 11,534.00 | +149.00 | +1.31% | 0 |
| 1997-09-25 | 11,384.00 | 11,557.00 | 11,384.00 | 11,533.00 | +149.00 | +1.31% | 0 |
| 1997-09-24 | 11,475.00 | 11,475.00 | 11,308.00 | 11,384.00 | -91.00 | -0.79% | 0 |
| 1997-09-23 | 11,516.00 | 11,646.00 | 11,463.00 | 11,482.00 | -34.00 | -0.30% | 0 |
| 1997-09-22 | 11,697.00 | 11,697.00 | 11,406.00 | 11,516.00 | -181.00 | -1.55% | 0 |
| 1997-09-19 | 11,830.00 | 11,830.00 | 11,570.00 | 11,650.00 | -180.00 | -1.52% | 0 |
| 1997-09-18 | 11,713.00 | 11,829.00 | 11,569.00 | 11,649.00 | -64.00 | -0.55% | 0 |
| 1997-09-17 | 11,524.00 | 11,782.00 | 11,459.00 | 11,713.00 | +189.00 | +1.64% | 0 |
| 1997-09-16 | 11,204.00 | 11,553.00 | 11,152.00 | 11,524.00 | +320.00 | +2.86% | 0 |
| 1997-09-15 | 10,864.00 | 11,271.00 | 10,791.00 | 11,204.00 | +340.00 | +3.13% | 0 |
| 1997-09-12 | 11,377.00 | 11,377.00 | 10,918.00 | 11,292.00 | -85.00 | -0.75% | 0 |
| 1997-09-11 | 11,093.00 | 11,376.00 | 10,918.00 | 11,292.00 | +199.00 | +1.79% | 0 |
| 1997-09-10 | 11,361.00 | 11,361.00 | 10,809.00 | 11,093.00 | -268.00 | -2.36% | 0 |
| 1997-09-09 | 11,734.00 | 11,773.00 | 11,296.00 | 11,361.00 | -373.00 | -3.18% | 0 |
| 1997-09-08 | 11,684.00 | 11,822.00 | 11,572.00 | 11,734.00 | +50.00 | +0.43% | 0 |
| 1997-09-05 | 11,465.00 | 11,928.00 | 11,465.00 | 11,838.00 | +373.00 | +3.25% | 0 |
| 1997-09-04 | 11,465.00 | 11,928.00 | 11,465.00 | 11,838.00 | +373.00 | +3.25% | 0 |
| 1997-09-03 | 11,119.00 | 11,456.00 | 11,011.00 | 11,430.00 | +311.00 | +2.80% | 0 |
| 1997-09-02 | 11,062.00 | 11,353.00 | 10,948.00 | 11,119.00 | +57.00 | +0.52% | 0 |
| 1997-09-01 | 10,111.00 | 11,064.00 | 10,111.00 | 11,062.00 | +951.00 | +9.41% | 0 |
| 1997-08-29 | 11,267.00 | 11,267.00 | 10,518.00 | 10,609.00 | -658.00 | -5.84% | 0 |
| 1997-08-28 | 11,267.00 | 11,267.00 | 10,518.00 | 10,609.00 | -658.00 | -5.84% | 0 |
| 1997-08-27 | 11,719.00 | 11,720.00 | 11,260.00 | 11,267.00 | -452.00 | -3.86% | 0 |
| 1997-08-26 | 11,626.00 | 11,802.00 | 11,589.00 | 11,719.00 | +93.00 | +0.80% | 0 |
| 1997-08-25 | 11,421.00 | 11,650.00 | 11,322.00 | 11,626.00 | +205.00 | +1.79% | 0 |
| 1997-08-22 | 10,920.00 | 11,180.00 | 10,920.00 | 11,158.00 | +238.00 | +2.18% | 0 |
| 1997-08-21 | 11,180.00 | 11,180.00 | 10,919.00 | 11,157.00 | -23.00 | -0.21% | 0 |
| 1997-08-20 | 10,849.00 | 11,207.00 | 10,849.00 | 11,180.00 | +331.00 | +3.05% | 0 |
| 1997-08-19 | 11,211.00 | 11,211.00 | 10,763.00 | 10,848.00 | -363.00 | -3.24% | 0 |
| 1997-08-18 | 11,337.00 | 11,481.00 | 11,160.00 | 11,211.00 | -126.00 | -1.11% | 0 |
| 1997-08-15 | 11,891.00 | 11,891.00 | 11,316.00 | 11,335.00 | -556.00 | -4.68% | 0 |
| 1997-08-14 | 11,904.00 | 11,904.00 | 11,315.00 | 11,334.00 | -570.00 | -4.79% | 0 |
| 1997-08-13 | 11,850.00 | 12,097.00 | 11,811.00 | 11,904.00 | +54.00 | +0.46% | 0 |
| 1997-08-12 | 11,809.00 | 12,045.00 | 11,696.00 | 11,850.00 | +41.00 | +0.35% | 0 |
| 1997-08-11 | 11,948.00 | 12,150.00 | 11,798.00 | 11,809.00 | -139.00 | -1.16% | 0 |
| 1997-08-08 | 12,324.00 | 12,324.00 | 12,018.00 | 12,129.00 | -195.00 | -1.58% | 0 |
| 1997-08-07 | 12,322.00 | 12,323.00 | 12,018.00 | 12,128.00 | -194.00 | -1.57% | 0 |
| 1997-08-06 | 12,523.00 | 12,619.00 | 12,267.00 | 12,322.00 | -201.00 | -1.61% | 0 |
| 1997-08-05 | 11,908.00 | 12,544.00 | 11,864.00 | 12,523.00 | +615.00 | +5.16% | 0 |
| 1997-08-04 | 12,016.00 | 12,223.00 | 11,887.00 | 11,908.00 | -108.00 | -0.90% | 0 |
| 1997-08-01 | 12,846.00 | 12,846.00 | 12,178.00 | 12,259.00 | -587.00 | -4.57% | 0 |
| 1997-07-31 | 12,845.00 | 12,845.00 | 12,177.00 | 12,259.00 | -586.00 | -4.56% | 0 |
| 1997-07-30 | 13,018.00 | 13,045.00 | 12,775.00 | 12,872.00 | -146.00 | -1.12% | 0 |
| 1997-07-29 | 13,043.00 | 13,239.00 | 12,936.00 | 13,018.00 | -25.00 | -0.19% | 0 |
| 1997-07-28 | 12,937.00 | 13,188.00 | 12,859.00 | 13,043.00 | +106.00 | +0.82% | 0 |
| 1997-07-25 | 12,573.00 | 12,573.00 | 12,400.00 | 12,523.00 | -50.00 | -0.40% | 0 |
| 1997-07-24 | 12,524.00 | 12,573.00 | 12,399.00 | 12,522.00 | -2.00 | -0.02% | 0 |
| 1997-07-23 | 12,426.00 | 12,641.00 | 12,326.00 | 12,524.00 | +98.00 | +0.79% | 0 |
| 1997-07-22 | 12,235.00 | 12,705.00 | 11,758.00 | 12,426.00 | +191.00 | +1.56% | 0 |
| 1997-07-21 | 11,294.00 | 12,253.00 | 11,294.00 | 12,235.00 | +941.00 | +8.33% | 0 |
| 1997-07-18 | 11,740.00 | 11,740.00 | 10,765.00 | 11,182.00 | -558.00 | -4.75% | 0 |
| 1997-07-17 | 11,728.00 | 11,739.00 | 10,764.00 | 11,181.00 | -547.00 | -4.66% | 0 |
| 1997-07-16 | 12,640.00 | 12,786.00 | 11,654.00 | 11,728.00 | -912.00 | -7.22% | 0 |
| 1997-07-15 | 11,794.00 | 12,640.00 | 11,794.00 | 12,640.00 | +846.00 | +7.17% | 0 |
| 1997-07-14 | 12,698.00 | 12,701.00 | 11,503.00 | 11,617.00 | -1,081.00 | -8.51% | 0 |
| 1997-07-11 | 13,609.00 | 13,609.00 | 13,114.00 | 13,153.00 | -456.00 | -3.35% | 0 |
| 1997-07-10 | 13,608.00 | 13,608.00 | 13,113.00 | 13,153.00 | -455.00 | -3.34% | 0 |
| 1997-07-09 | 13,617.00 | 14,005.00 | 13,567.00 | 13,608.00 | -9.00 | -0.07% | 0 |
| 1997-07-08 | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | +0.00 | +0.00% | 0 |
| 1997-07-07 | 13,502.00 | 13,617.00 | 13,240.00 | 13,617.00 | +115.00 | +0.85% | 0 |
| 1997-07-04 | 13,500.00 | 13,500.00 | 13,242.00 | 13,494.00 | -6.00 | -0.04% | 0 |
| 1997-07-03 | 13,284.00 | 13,500.00 | 13,242.00 | 13,493.00 | +209.00 | +1.57% | 0 |
| 1997-07-02 | 13,259.00 | 13,413.00 | 13,136.00 | 13,284.00 | +25.00 | +0.19% | 0 |
| 1997-07-01 | 13,002.00 | 13,270.00 | 12,991.00 | 13,259.00 | +257.00 | +1.98% | 0 |
| 1997-06-30 | 12,567.00 | 13,012.00 | 12,556.00 | 13,002.00 | +435.00 | +3.46% | 0 |
| 1997-06-27 | 12,920.00 | 12,920.00 | 12,662.00 | 12,758.00 | -162.00 | -1.25% | 0 |
| 1997-06-26 | 12,873.00 | 12,920.00 | 12,665.00 | 12,757.00 | -116.00 | -0.90% | 0 |
| 1997-06-25 | 13,053.00 | 13,222.00 | 12,831.00 | 12,873.00 | -180.00 | -1.38% | 0 |
| 1997-06-24 | 12,587.00 | 13,055.00 | 12,587.00 | 13,053.00 | +466.00 | +3.70% | 0 |
| 1997-06-23 | 12,238.00 | 12,672.00 | 12,238.00 | 12,587.00 | +349.00 | +2.85% | 0 |
| 1997-06-20 | 12,205.00 | 12,218.00 | 12,024.00 | 12,121.00 | -84.00 | -0.69% | 0 |
| 1997-06-19 | 12,205.00 | 12,218.00 | 12,023.00 | 12,121.00 | -84.00 | -0.69% | 0 |
| 1997-06-18 | 12,205.00 | 12,423.00 | 12,205.00 | 12,227.00 | +22.00 | +0.18% | 0 |
| 1997-06-17 | 12,118.00 | 12,229.00 | 12,019.00 | 12,205.00 | +87.00 | +0.72% | 0 |
| 1997-06-16 | 11,953.00 | 12,217.00 | 11,943.00 | 12,118.00 | +165.00 | +1.38% | 0 |
| 1997-06-13 | 11,852.00 | 11,975.00 | 11,752.00 | 11,828.00 | -24.00 | -0.20% | 0 |
| 1997-06-12 | 11,851.00 | 11,974.00 | 11,751.00 | 11,828.00 | -23.00 | -0.19% | 0 |
| 1997-06-11 | 11,491.00 | 11,875.00 | 11,491.00 | 11,851.00 | +360.00 | +3.13% | 0 |
| 1997-06-10 | 11,381.00 | 11,489.00 | 11,359.00 | 11,489.00 | +108.00 | +0.95% | 0 |
| 1997-06-09 | 11,396.00 | 11,492.00 | 11,319.00 | 11,428.00 | +32.00 | +0.28% | 0 |
| 1997-06-06 | 11,338.00 | 11,338.00 | 11,106.00 | 11,334.00 | -4.00 | -0.04% | 0 |
| 1997-06-05 | 11,106.00 | 11,337.00 | 11,106.00 | 11,333.00 | +227.00 | +2.04% | 0 |
| 1997-06-04 | 11,029.00 | 11,140.00 | 10,987.00 | 11,106.00 | +77.00 | +0.70% | 0 |
| 1997-06-03 | 11,110.00 | 11,180.00 | 11,009.00 | 11,029.00 | -81.00 | -0.73% | 0 |
| 1997-06-02 | 11,360.00 | 11,413.00 | 11,058.00 | 11,110.00 | -250.00 | -2.20% | 0 |
| 1997-05-30 | 11,458.00 | 11,458.00 | 11,150.00 | 11,345.00 | -113.00 | -0.99% | 0 |
| 1997-05-29 | 11,300.00 | 11,457.00 | 11,150.00 | 11,344.00 | +44.00 | +0.39% | 0 |
| 1997-05-28 | 11,133.00 | 11,330.00 | 11,072.00 | 11,301.00 | +168.00 | +1.51% | 0 |
| 1997-05-27 | 11,133.00 | 11,330.00 | 11,072.00 | 11,300.00 | +167.00 | +1.50% | 0 |
| 1997-05-26 | 10,960.00 | 11,133.00 | 10,923.00 | 11,133.00 | +173.00 | +1.58% | 0 |
| 1997-05-23 | 10,808.00 | 10,808.00 | 10,717.00 | 10,764.00 | -44.00 | -0.41% | 0 |
| 1997-05-22 | 10,745.00 | 10,807.00 | 10,716.00 | 10,764.00 | +19.00 | +0.18% | 0 |
| 1997-05-21 | 10,714.00 | 10,863.00 | 10,686.00 | 10,745.00 | +31.00 | +0.29% | 0 |
| 1997-05-20 | 10,640.00 | 10,835.00 | 10,640.00 | 10,714.00 | +74.00 | +0.70% | 0 |
| 1997-05-19 | 10,505.00 | 10,640.00 | 10,373.00 | 10,640.00 | +135.00 | +1.29% | 0 |
| 1997-05-16 | 10,354.00 | 10,511.00 | 10,354.00 | 10,499.00 | +145.00 | +1.40% | 0 |
| 1997-05-15 | 10,353.00 | 10,511.00 | 10,353.00 | 10,498.00 | +145.00 | +1.40% | 0 |
| 1997-05-14 | 10,282.00 | 10,560.00 | 10,256.00 | 10,353.00 | +71.00 | +0.69% | 0 |
| 1997-05-13 | 10,647.00 | 10,649.00 | 10,188.00 | 10,282.00 | -365.00 | -3.43% | 0 |
| 1997-05-12 | 10,681.00 | 10,724.00 | 10,577.00 | 10,647.00 | -34.00 | -0.32% | 0 |
| 1997-05-09 | 10,596.00 | 10,596.00 | 10,437.00 | 10,492.00 | -104.00 | -0.98% | 0 |
| 1997-05-08 | 10,437.00 | 10,596.00 | 10,437.00 | 10,491.00 | +54.00 | +0.52% | 0 |
| 1997-05-07 | 10,179.00 | 10,503.00 | 10,155.00 | 10,437.00 | +258.00 | +2.53% | 0 |
| 1997-05-06 | 10,218.00 | 10,235.00 | 10,117.00 | 10,179.00 | -39.00 | -0.38% | 0 |
| 1997-05-05 | 9,995.00 | 10,264.00 | 9,995.00 | 10,218.00 | +223.00 | +2.23% | 0 |
| 1997-05-02 | 10,116.00 | 10,116.00 | 9,982.00 | 10,074.00 | -42.00 | -0.42% | 0 |
| 1997-05-01 | 9,982.00 | 10,115.00 | 9,982.00 | 10,074.00 | +92.00 | +0.92% | 0 |
| 1997-04-30 | 10,000.00 | 10,000.00 | 9,847.00 | 9,982.00 | -18.00 | -0.18% | 0 |
| 1997-04-29 | 9,858.00 | 10,000.00 | 9,847.00 | 9,982.00 | +124.00 | +1.26% | 0 |
| 1997-04-28 | 9,761.00 | 9,859.00 | 9,761.00 | 9,858.00 | +97.00 | +0.99% | 0 |
| 1997-04-25 | 9,756.00 | 9,756.00 | 9,670.00 | 9,732.00 | -24.00 | -0.25% | 0 |
| 1997-04-24 | 9,708.00 | 9,756.00 | 9,670.00 | 9,731.00 | +23.00 | +0.24% | 0 |
| 1997-04-23 | 9,711.00 | 9,747.00 | 9,632.00 | 9,708.00 | -3.00 | -0.03% | 0 |
| 1997-04-22 | 9,473.00 | 9,629.00 | 9,465.00 | 9,627.00 | +154.00 | +1.63% | 0 |
| 1997-04-21 | 9,422.00 | 9,479.00 | 9,418.00 | 9,473.00 | +51.00 | +0.54% | 0 |
| 1997-04-18 | 9,452.00 | 9,452.00 | 9,360.00 | 9,422.00 | -30.00 | -0.32% | 0 |
| 1997-04-17 | 9,418.00 | 9,451.00 | 9,360.00 | 9,422.00 | +4.00 | +0.04% | 0 |
| 1997-04-16 | 9,565.00 | 9,566.00 | 9,399.00 | 9,418.00 | -147.00 | -1.54% | 0 |
| 1997-04-15 | 9,490.00 | 9,576.00 | 9,449.00 | 9,565.00 | +75.00 | +0.79% | 0 |
| 1997-04-14 | 9,455.00 | 9,610.00 | 9,455.00 | 9,490.00 | +35.00 | +0.37% | 0 |
| 1997-04-11 | 9,733.00 | 9,733.00 | 9,502.00 | 9,518.00 | -215.00 | -2.21% | 0 |
| 1997-04-10 | 9,732.00 | 9,732.00 | 9,502.00 | 9,517.00 | -215.00 | -2.21% | 0 |
| 1997-04-09 | 9,819.00 | 9,906.00 | 9,728.00 | 9,732.00 | -87.00 | -0.89% | 0 |
| 1997-04-08 | 9,745.00 | 9,913.00 | 9,745.00 | 9,819.00 | +74.00 | +0.76% | 0 |
| 1997-04-07 | 9,836.00 | 9,883.00 | 9,701.00 | 9,737.00 | -99.00 | -1.01% | 0 |
| 1997-04-04 | 9,705.00 | 9,705.00 | 9,307.00 | 9,705.00 | +0.00 | +0.00% | 0 |
| 1997-04-03 | 9,306.00 | 9,705.00 | 9,306.00 | 9,705.00 | +399.00 | +4.29% | 0 |
| 1997-04-02 | 9,237.00 | 9,364.00 | 9,220.00 | 9,302.00 | +65.00 | +0.70% | 0 |
| 1997-04-01 | 9,138.00 | 9,254.00 | 9,120.00 | 9,237.00 | +99.00 | +1.08% | 0 |
| 1997-03-31 | 9,044.00 | 9,140.00 | 8,982.00 | 9,138.00 | +94.00 | +1.04% | 0 |
| 1997-03-26 | 9,382.00 | 9,382.00 | 9,244.00 | 9,272.00 | -110.00 | -1.17% | 0 |
| 1997-03-25 | 9,380.00 | 9,381.00 | 9,243.00 | 9,271.00 | -109.00 | -1.16% | 0 |
| 1997-03-24 | 9,327.00 | 9,472.00 | 9,325.00 | 9,388.00 | +61.00 | +0.65% | 0 |
| 1997-03-21 | 9,430.00 | 9,430.00 | 9,279.00 | 9,302.00 | -128.00 | -1.36% | 0 |
| 1997-03-20 | 9,302.00 | 9,429.00 | 9,279.00 | 9,279.00 | -23.00 | -0.25% | 0 |
| 1997-03-19 | 9,089.00 | 9,336.00 | 9,089.00 | 9,317.00 | +228.00 | +2.51% | 0 |
| 1997-03-18 | 9,172.00 | 9,184.00 | 9,043.00 | 9,081.00 | -91.00 | -0.99% | 0 |
| 1997-03-17 | 9,263.00 | 9,323.00 | 9,152.00 | 9,166.00 | -97.00 | -1.05% | 0 |
| 1997-03-14 | 9,507.00 | 9,507.00 | 9,315.00 | 9,499.00 | -8.00 | -0.08% | 0 |
| 1997-03-13 | 9,314.00 | 9,506.00 | 9,314.00 | 9,464.00 | +150.00 | +1.61% | 0 |
| 1997-03-12 | 9,317.00 | 9,351.00 | 9,235.00 | 9,322.00 | +5.00 | +0.05% | 0 |
| 1997-03-11 | 9,565.00 | 9,565.00 | 9,291.00 | 9,300.00 | -265.00 | -2.77% | 0 |
| 1997-03-10 | 9,419.00 | 9,554.00 | 9,345.00 | 9,554.00 | +135.00 | +1.43% | 0 |
| 1997-03-07 | 9,224.00 | 9,224.00 | 9,063.00 | 9,181.00 | -43.00 | -0.47% | 0 |
| 1997-03-06 | 9,125.00 | 9,223.00 | 9,063.00 | 9,189.00 | +64.00 | +0.70% | 0 |
| 1997-03-05 | 9,074.00 | 9,188.00 | 9,069.00 | 9,117.00 | +43.00 | +0.47% | 0 |
| 1997-03-04 | 8,961.00 | 9,095.00 | 8,925.00 | 9,075.00 | +114.00 | +1.27% | 0 |
| 1997-03-03 | 8,978.00 | 9,157.00 | 8,930.00 | 8,938.00 | -40.00 | -0.45% | 0 |
| 1997-02-28 | 8,828.70 | 8,828.70 | 8,685.40 | 8,828.70 | +0.00 | +0.00% | 0 |
| 1997-02-27 | 8,776.00 | 8,790.00 | 8,685.00 | 8,785.00 | +9.00 | +0.10% | 0 |
| 1997-02-26 | 8,927.00 | 8,982.00 | 8,721.00 | 8,736.00 | -191.00 | -2.14% | 0 |
| 1997-02-25 | 9,149.00 | 9,150.00 | 8,810.00 | 8,914.00 | -235.00 | -2.57% | 0 |
| 1997-02-24 | 8,959.00 | 9,181.00 | 8,959.00 | 9,141.00 | +182.00 | +2.03% | 0 |
| 1997-02-21 | 8,743.90 | 8,743.90 | 8,652.50 | 8,719.50 | -24.40 | -0.28% | 0 |
| 1997-02-20 | 8,701.00 | 8,743.00 | 8,652.00 | 8,709.00 | +8.00 | +0.09% | 0 |
| 1997-02-19 | 8,771.00 | 8,807.00 | 8,635.00 | 8,682.00 | -89.00 | -1.01% | 0 |
| 1997-02-18 | 8,950.00 | 9,062.00 | 8,755.00 | 8,758.00 | -192.00 | -2.15% | 0 |
| 1997-02-17 | 8,816.00 | 8,938.00 | 8,738.00 | 8,937.00 | +121.00 | +1.37% | 0 |
| 1997-02-14 | 8,764.90 | 8,908.70 | 8,645.20 | 8,700.00 | -64.90 | -0.74% | 0 |
| 1997-02-13 | 8,771.00 | 8,908.00 | 8,771.00 | 8,881.00 | +110.00 | +1.25% | 0 |
| 1997-02-12 | 8,670.00 | 8,931.00 | 8,496.00 | 8,764.00 | +94.00 | +1.08% | 0 |
| 1997-02-11 | 8,317.00 | 8,679.00 | 8,317.00 | 8,670.00 | +353.00 | +4.24% | 0 |
| 1997-02-07 | 8,172.00 | 8,172.00 | 8,104.90 | 8,147.90 | -24.10 | -0.30% | 0 |
| 1997-02-06 | 8,147.00 | 8,316.00 | 8,126.00 | 8,316.00 | +169.00 | +2.07% | 0 |
| 1997-02-05 | 8,171.00 | 8,171.00 | 8,104.00 | 8,147.00 | -24.00 | -0.29% | 0 |
| 1997-02-04 | 8,102.00 | 8,232.00 | 8,102.00 | 8,171.00 | +69.00 | +0.85% | 0 |
| 1997-02-03 | 8,095.00 | 8,125.00 | 8,051.00 | 8,102.00 | +7.00 | +0.09% | 0 |
| 1997-01-31 | 7,991.80 | 7,991.80 | 7,785.70 | 7,964.70 | -27.10 | -0.34% | 0 |
| 1997-01-30 | 7,788.00 | 7,991.00 | 7,785.00 | 7,964.00 | +176.00 | +2.26% | 0 |
| 1997-01-29 | 7,736.00 | 7,802.00 | 7,720.00 | 7,788.00 | +52.00 | +0.67% | 0 |
| 1997-01-28 | 7,849.00 | 7,852.00 | 7,722.00 | 7,736.00 | -113.00 | -1.44% | 0 |
| 1997-01-27 | 7,759.00 | 7,871.00 | 7,755.00 | 7,849.00 | +90.00 | +1.16% | 0 |
| 1997-01-24 | 7,890.70 | 7,890.70 | 7,740.10 | 7,759.80 | -130.90 | -1.66% | 0 |
| 1997-01-23 | 7,890.00 | 7,890.00 | 7,740.00 | 7,759.00 | -131.00 | -1.66% | 0 |
| 1997-01-22 | 7,817.00 | 7,894.00 | 7,776.00 | 7,890.00 | +73.00 | +0.93% | 0 |
| 1997-01-21 | 7,904.00 | 7,931.00 | 7,788.00 | 7,817.00 | -87.00 | -1.10% | 0 |
| 1997-01-20 | 7,835.00 | 7,923.00 | 7,752.00 | 7,904.00 | +69.00 | +0.88% | 0 |
| 1997-01-17 | 7,827.30 | 7,827.30 | 7,642.70 | 7,816.30 | -11.00 | -0.14% | 0 |
| 1997-01-16 | 7,655.00 | 7,827.00 | 7,642.00 | 7,816.00 | +161.00 | +2.10% | 0 |
| 1997-01-15 | 7,667.00 | 7,742.00 | 7,632.00 | 7,655.00 | -12.00 | -0.16% | 0 |
| 1997-01-14 | 7,621.00 | 7,671.00 | 7,556.00 | 7,667.00 | +46.00 | +0.60% | 0 |
| 1997-01-13 | 7,411.00 | 7,631.00 | 7,411.00 | 7,621.00 | +210.00 | +2.83% | 0 |
| 1997-01-10 | 7,493.40 | 7,493.40 | 7,348.40 | 7,478.30 | -15.10 | -0.20% | 0 |
| 1997-01-09 | 7,454.00 | 7,493.00 | 7,348.00 | 7,478.00 | +24.00 | +0.32% | 0 |
| 1997-01-08 | 7,427.00 | 7,490.00 | 7,325.00 | 7,454.00 | +27.00 | +0.36% | 0 |
| 1997-01-07 | 7,297.00 | 7,463.00 | 7,297.00 | 7,427.00 | +130.00 | +1.78% | 0 |
| 1997-01-06 | 7,159.00 | 7,316.00 | 7,159.00 | 7,297.00 | +138.00 | +1.93% | 0 |
| 1997-01-03 | 7,008.70 | 7,008.70 | 6,952.50 | 6,997.80 | -10.90 | -0.16% | 0 |
| 1997-01-02 | 6,955.00 | 7,008.00 | 6,952.00 | 6,997.00 | +42.00 | +0.60% | 0 |
| 1997-01-01 | 7,039.00 | 7,040.00 | 6,955.00 | 6,955.00 | -84.00 | -1.19% | 0 |
| 1996-12-30 | 7,052.50 | 7,052.50 | 7,007.90 | 7,039.90 | -12.60 | -0.18% | 0 |
| 1996-12-27 | 7,010.30 | 7,010.30 | 6,959.20 | 7,006.90 | -3.40 | -0.05% | 0 |
| 1996-12-26 | 6,959.00 | 7,010.00 | 6,959.00 | 7,006.00 | +47.00 | +0.68% | 0 |
| 1996-12-25 | 6,912.00 | 6,963.00 | 6,868.00 | 6,957.00 | +45.00 | +0.65% | 0 |
| 1996-12-23 | 6,931.80 | 6,931.80 | 6,887.50 | 6,912.60 | -19.20 | -0.28% | 0 |
| 1996-12-20 | 6,942.20 | 6,942.20 | 6,901.60 | 6,942.20 | +0.00 | +0.00% | 0 |
| 1996-12-19 | 6,901.00 | 6,942.00 | 6,901.00 | 6,942.00 | +41.00 | +0.59% | 0 |
| 1996-12-18 | 6,910.00 | 6,965.00 | 6,872.00 | 6,891.00 | -19.00 | -0.27% | 0 |
| 1996-12-17 | 6,784.00 | 6,915.00 | 6,445.00 | 6,910.00 | +126.00 | +1.86% | 0 |
| 1996-12-16 | 6,654.00 | 6,794.00 | 6,599.00 | 6,784.00 | +130.00 | +1.95% | 0 |
| 1996-12-13 | 6,691.40 | 6,691.40 | 6,613.50 | 6,680.20 | -11.20 | -0.17% | 0 |
| 1996-12-12 | 6,657.00 | 6,691.00 | 6,613.00 | 6,680.00 | +23.00 | +0.35% | 0 |
| 1996-12-11 | 6,677.00 | 6,740.00 | 6,628.00 | 6,657.00 | -20.00 | -0.30% | 0 |
| 1996-12-10 | 6,835.00 | 6,835.00 | 6,658.00 | 6,677.00 | -158.00 | -2.31% | 0 |
| 1996-12-09 | 6,836.00 | 6,868.00 | 6,816.00 | 6,855.00 | +19.00 | +0.28% | 0 |
| 1996-12-06 | 6,946.50 | 6,946.50 | 6,737.60 | 6,872.90 | -73.60 | -1.06% | 0 |
| 1996-12-05 | 6,946.00 | 6,946.00 | 6,737.00 | 6,872.00 | -74.00 | -1.07% | 0 |
| 1996-12-04 | 6,797.00 | 6,964.00 | 6,791.00 | 6,947.00 | +150.00 | +2.21% | 0 |
| 1996-12-03 | 6,836.00 | 6,879.00 | 6,785.00 | 6,797.00 | -39.00 | -0.57% | 0 |
| 1996-12-02 | 6,750.00 | 6,854.00 | 6,750.00 | 6,836.00 | +86.00 | +1.27% | 0 |
| 1996-11-29 | 6,691.70 | 6,691.70 | 6,639.30 | 6,666.10 | -25.60 | -0.38% | 0 |
| 1996-11-28 | 6,644.00 | 6,691.00 | 6,639.00 | 6,666.00 | +22.00 | +0.33% | 0 |
| 1996-11-27 | 6,591.00 | 6,646.00 | 6,573.00 | 6,644.00 | +53.00 | +0.80% | 0 |
| 1996-11-26 | 6,631.00 | 6,635.00 | 6,562.00 | 6,591.00 | -40.00 | -0.60% | 0 |
| 1996-11-25 | 6,649.00 | 6,676.00 | 6,617.00 | 6,631.00 | -18.00 | -0.27% | 0 |
| 1996-11-22 | 6,692.20 | 6,692.20 | 6,639.90 | 6,645.30 | -46.90 | -0.70% | 0 |
| 1996-11-21 | 6,639.00 | 6,692.00 | 6,639.00 | 6,645.00 | +6.00 | +0.09% | 0 |
| 1996-11-20 | 6,541.00 | 6,633.00 | 6,541.00 | 6,625.00 | +84.00 | +1.28% | 0 |
| 1996-11-19 | 6,556.00 | 6,561.00 | 6,514.00 | 6,541.00 | -15.00 | -0.23% | 0 |
| 1996-11-18 | 6,556.00 | 6,571.00 | 6,516.00 | 6,556.00 | +0.00 | +0.00% | 0 |
| 1996-11-14 | 6,595.40 | 6,595.40 | 6,508.90 | 6,523.00 | -72.40 | -1.10% | 0 |
| 1996-11-13 | 6,570.00 | 6,595.00 | 6,508.00 | 6,522.00 | -48.00 | -0.73% | 0 |
| 1996-11-12 | 6,523.00 | 6,571.00 | 6,481.00 | 6,570.00 | +47.00 | +0.72% | 0 |
| 1996-11-11 | 6,582.00 | 6,624.00 | 6,512.00 | 6,523.00 | -59.00 | -0.90% | 0 |
| 1996-11-08 | 6,666.70 | 6,682.60 | 6,558.80 | 6,559.60 | -107.10 | -1.61% | 0 |
| 1996-11-07 | 6,666.00 | 6,682.00 | 6,558.00 | 6,559.00 | -107.00 | -1.61% | 0 |
| 1996-11-06 | 6,704.00 | 6,704.00 | 6,636.00 | 6,666.00 | -38.00 | -0.57% | 0 |
| 1996-11-05 | 6,697.00 | 6,757.00 | 6,682.00 | 6,704.00 | +7.00 | +0.10% | 0 |
| 1996-11-04 | 6,661.00 | 6,756.00 | 6,661.00 | 6,697.00 | +36.00 | +0.54% | 0 |
| 1996-11-01 | 6,533.20 | 6,670.10 | 6,532.80 | 6,641.20 | +108.00 | +1.65% | 0 |
| 1996-10-31 | 6,533.00 | 6,670.00 | 6,532.00 | 6,641.00 | +108.00 | +1.65% | 0 |
| 1996-10-30 | 6,543.00 | 6,548.00 | 6,476.00 | 6,533.00 | -10.00 | -0.15% | 0 |
| 1996-10-29 | 6,549.00 | 6,591.00 | 6,486.00 | 6,543.00 | -6.00 | -0.09% | 0 |
| 1996-10-28 | 6,401.00 | 6,556.00 | 6,316.00 | 6,549.00 | +148.00 | +2.31% | 0 |
| 1996-10-25 | 6,595.00 | 6,595.00 | 6,492.60 | 6,503.40 | -91.60 | -1.39% | 0 |
| 1996-10-24 | 6,588.00 | 6,595.00 | 6,492.00 | 6,503.00 | -85.00 | -1.29% | 0 |
| 1996-10-23 | 6,644.00 | 6,644.00 | 6,562.00 | 6,588.00 | -56.00 | -0.84% | 0 |
| 1996-10-22 | 6,658.00 | 6,658.00 | 6,543.00 | 6,648.00 | -10.00 | -0.15% | 0 |
| 1996-10-21 | 6,798.00 | 6,798.00 | 6,659.00 | 6,675.00 | -123.00 | -1.81% | 0 |
| 1996-10-18 | 6,766.00 | 6,816.10 | 6,742.70 | 6,798.10 | +32.10 | +0.47% | 0 |
| 1996-10-17 | 6,766.00 | 6,816.00 | 6,742.00 | 6,798.00 | +32.00 | +0.47% | 0 |
| 1996-10-16 | 6,733.00 | 6,786.00 | 6,714.00 | 6,766.00 | +33.00 | +0.49% | 0 |
| 1996-10-15 | 6,744.00 | 6,775.00 | 6,670.00 | 6,733.00 | -11.00 | -0.16% | 0 |
| 1996-10-14 | 6,631.00 | 6,746.00 | 6,631.00 | 6,744.00 | +113.00 | +1.70% | 0 |
| 1996-10-11 | 6,626.70 | 6,678.20 | 6,596.60 | 6,608.70 | -18.00 | -0.27% | 0 |
| 1996-10-10 | 6,626.00 | 6,678.00 | 6,596.00 | 6,608.00 | -18.00 | -0.27% | 0 |
| 1996-10-09 | 6,631.00 | 6,634.00 | 6,592.00 | 6,626.00 | -5.00 | -0.08% | 0 |
| 1996-10-08 | 6,651.00 | 6,669.00 | 6,592.00 | 6,631.00 | -20.00 | -0.30% | 0 |
| 1996-10-07 | 6,612.00 | 6,659.00 | 6,609.00 | 6,651.00 | +39.00 | +0.59% | 0 |
| 1996-10-04 | 6,659.30 | 6,659.30 | 6,591.90 | 6,626.90 | -32.40 | -0.49% | 0 |
| 1996-10-03 | 6,605.00 | 6,659.00 | 6,591.00 | 6,626.00 | +21.00 | +0.32% | 0 |
| 1996-10-02 | 6,612.00 | 6,612.00 | 6,522.80 | 6,605.80 | -6.20 | -0.09% | 0 |
| 1996-10-01 | 6,522.00 | 6,612.00 | 6,522.00 | 6,605.00 | +83.00 | +1.27% | 0 |
| 1996-09-30 | 6,446.00 | 6,525.00 | 6,431.00 | 6,521.00 | +75.00 | +1.16% | 0 |
| 1996-09-27 | 6,535.90 | 6,544.70 | 6,453.40 | 6,458.90 | -77.00 | -1.18% | 0 |
| 1996-09-26 | 6,535.00 | 6,544.00 | 6,453.00 | 6,458.00 | -77.00 | -1.18% | 0 |
| 1996-09-25 | 6,513.00 | 6,545.00 | 6,502.00 | 6,535.00 | +22.00 | +0.34% | 0 |
| 1996-09-24 | 6,563.00 | 6,573.00 | 6,499.00 | 6,513.00 | -50.00 | -0.76% | 0 |
| 1996-09-23 | 6,551.00 | 6,621.00 | 6,541.00 | 6,557.00 | +6.00 | +0.09% | 0 |
| 1996-09-20 | 6,631.50 | 6,631.50 | 6,560.20 | 6,588.30 | -43.20 | -0.65% | 0 |
| 1996-09-19 | 6,560.00 | 6,631.00 | 6,560.00 | 6,588.00 | +28.00 | +0.43% | 0 |
| 1996-09-18 | 6,489.00 | 6,562.00 | 6,468.00 | 6,560.00 | +71.00 | +1.09% | 0 |
| 1996-09-17 | 6,512.00 | 6,512.00 | 6,457.00 | 6,489.00 | -23.00 | -0.35% | 0 |
| 1996-09-16 | 6,534.00 | 6,557.00 | 6,482.00 | 6,512.00 | -22.00 | -0.34% | 0 |
| 1996-09-13 | 6,497.10 | 6,497.10 | 6,391.20 | 6,464.30 | -32.80 | -0.51% | 0 |
| 1996-09-12 | 6,390.00 | 6,497.00 | 6,390.00 | 6,464.00 | +74.00 | +1.16% | 0 |
| 1996-09-11 | 6,359.00 | 6,414.00 | 6,359.00 | 6,390.00 | +31.00 | +0.49% | 0 |
| 1996-09-10 | 6,415.00 | 6,426.00 | 6,345.00 | 6,358.00 | -57.00 | -0.89% | 0 |
| 1996-09-09 | 6,382.00 | 6,416.00 | 6,378.00 | 6,415.00 | +33.00 | +0.52% | 0 |
| 1996-09-06 | 6,353.40 | 6,353.40 | 6,261.20 | 6,334.60 | -18.80 | -0.30% | 0 |
| 1996-09-05 | 6,261.00 | 6,353.00 | 6,261.00 | 6,334.00 | +73.00 | +1.17% | 0 |
| 1996-09-04 | 6,276.00 | 6,295.00 | 6,233.00 | 6,254.00 | -22.00 | -0.35% | 0 |
| 1996-09-03 | 6,270.00 | 6,279.00 | 6,237.00 | 6,276.00 | +6.00 | +0.10% | 0 |
| 1996-09-02 | 6,232.00 | 6,284.00 | 6,132.00 | 6,270.00 | +38.00 | +0.61% | 0 |
| 1996-08-30 | 6,290.10 | 6,290.10 | 6,169.70 | 6,259.40 | -30.70 | -0.49% | 0 |
| 1996-08-29 | 6,270.00 | 6,290.00 | 6,169.00 | 6,259.00 | -11.00 | -0.18% | 0 |
| 1996-08-28 | 6,294.00 | 6,354.00 | 6,237.00 | 6,270.00 | -24.00 | -0.38% | 0 |
| 1996-08-27 | 6,127.00 | 6,303.00 | 6,127.00 | 6,294.00 | +167.00 | +2.73% | 0 |
| 1996-08-26 | 6,030.00 | 6,126.00 | 6,030.00 | 6,126.00 | +96.00 | +1.59% | 0 |
| 1996-08-23 | 6,249.00 | 6,249.00 | 6,141.30 | 6,202.70 | -46.30 | -0.74% | 0 |
| 1996-08-22 | 6,248.00 | 6,248.00 | 6,141.00 | 6,202.00 | -46.00 | -0.74% | 0 |
| 1996-08-21 | 6,314.00 | 6,327.00 | 6,237.00 | 6,248.00 | -66.00 | -1.05% | 0 |
| 1996-08-20 | 6,337.00 | 6,380.00 | 6,284.00 | 6,314.00 | -23.00 | -0.36% | 0 |
| 1996-08-19 | 6,292.00 | 6,337.00 | 6,270.00 | 6,337.00 | +45.00 | +0.72% | 0 |
| 1996-08-16 | 6,395.10 | 6,395.10 | 6,330.80 | 6,352.90 | -42.20 | -0.66% | 0 |
| 1996-08-15 | 6,348.00 | 6,395.00 | 6,330.00 | 6,352.00 | +4.00 | +0.06% | 0 |
| 1996-08-14 | 6,228.00 | 6,374.00 | 6,228.00 | 6,348.00 | +120.00 | +1.93% | 0 |
| 1996-08-13 | 6,227.00 | 6,289.00 | 6,188.00 | 6,227.00 | +0.00 | +0.00% | 0 |
| 1996-08-12 | 6,304.00 | 6,335.00 | 6,179.00 | 6,227.00 | -77.00 | -1.22% | 0 |
| 1996-08-09 | 6,337.50 | 6,337.50 | 6,197.30 | 6,222.80 | -114.70 | -1.81% | 0 |
| 1996-08-08 | 6,257.00 | 6,337.00 | 6,197.00 | 6,222.00 | -35.00 | -0.56% | 0 |
| 1996-08-07 | 6,165.00 | 6,261.00 | 6,135.00 | 6,257.00 | +92.00 | +1.49% | 0 |
| 1996-08-06 | 6,130.00 | 6,190.00 | 6,098.00 | 6,165.00 | +35.00 | +0.57% | 0 |
| 1996-08-05 | 6,244.00 | 6,244.00 | 6,092.00 | 6,130.00 | -114.00 | -1.83% | 0 |
| 1996-08-02 | 6,400.80 | 6,400.80 | 6,280.00 | 6,363.60 | -37.20 | -0.58% | 0 |
| 1996-08-01 | 6,280.00 | 6,400.00 | 6,280.00 | 6,363.00 | +83.00 | +1.32% | 0 |
| 1996-07-31 | 6,158.00 | 6,308.00 | 6,158.00 | 6,277.00 | +119.00 | +1.93% | 0 |
| 1996-07-30 | 6,143.00 | 6,271.00 | 6,086.00 | 6,123.00 | -20.00 | -0.33% | 0 |
| 1996-07-29 | 5,909.00 | 6,149.00 | 5,879.00 | 6,143.00 | +234.00 | +3.96% | 0 |
| 1996-07-26 | 6,162.30 | 6,162.30 | 5,968.10 | 5,968.50 | -193.80 | -3.15% | 0 |
| 1996-07-25 | 6,096.00 | 6,162.00 | 5,968.00 | 5,968.00 | -128.00 | -2.10% | 0 |
| 1996-07-24 | 6,050.00 | 6,112.00 | 5,898.00 | 6,096.00 | +46.00 | +0.76% | 0 |
| 1996-07-23 | 6,222.00 | 6,222.00 | 6,038.00 | 6,050.00 | -172.00 | -2.76% | 0 |
| 1996-07-22 | 6,299.00 | 6,331.00 | 6,216.00 | 6,222.00 | -77.00 | -1.22% | 0 |
| 1996-07-19 | 6,429.90 | 6,429.90 | 6,188.80 | 6,411.70 | -18.20 | -0.28% | 0 |
| 1996-07-18 | 6,188.00 | 6,341.00 | 6,188.00 | 6,314.00 | +126.00 | +2.04% | 0 |
| 1996-07-17 | 6,214.00 | 6,313.00 | 6,155.00 | 6,188.00 | -26.00 | -0.42% | 0 |
| 1996-07-16 | 6,293.00 | 6,444.00 | 6,201.00 | 6,214.00 | -79.00 | -1.26% | 0 |
| 1996-07-15 | 6,432.00 | 6,458.00 | 6,055.00 | 6,293.00 | -139.00 | -2.16% | 0 |
| 1996-07-12 | 6,713.20 | 6,713.20 | 6,505.60 | 6,652.20 | -61.00 | -0.91% | 0 |
| 1996-07-11 | 6,508.00 | 6,713.00 | 6,505.00 | 6,652.00 | +144.00 | +2.21% | 0 |
| 1996-07-10 | 6,444.00 | 6,520.00 | 6,384.00 | 6,508.00 | +64.00 | +0.99% | 0 |
| 1996-07-09 | 6,487.00 | 6,544.00 | 6,380.00 | 6,444.00 | -43.00 | -0.66% | 0 |
| 1996-07-08 | 6,338.00 | 6,526.00 | 6,338.00 | 6,487.00 | +149.00 | +2.35% | 0 |
| 1996-07-05 | 6,429.90 | 6,429.90 | 6,274.00 | 6,286.50 | -143.40 | -2.23% | 0 |
| 1996-07-04 | 6,429.00 | 6,429.00 | 6,273.00 | 6,286.00 | -143.00 | -2.22% | 0 |
| 1996-07-03 | 6,355.00 | 6,473.00 | 6,310.00 | 6,432.00 | +77.00 | +1.21% | 0 |
| 1996-07-02 | 6,245.00 | 6,373.00 | 6,245.00 | 6,355.00 | +110.00 | +1.76% | 0 |
| 1996-07-01 | 6,156.00 | 6,288.00 | 6,156.00 | 6,245.00 | +89.00 | +1.45% | 0 |
| 1996-06-28 | 6,181.60 | 6,212.20 | 6,020.20 | 6,043.90 | -137.70 | -2.23% | 0 |
| 1996-06-27 | 6,181.00 | 6,212.00 | 6,020.00 | 6,043.00 | -138.00 | -2.23% | 0 |
| 1996-06-26 | 6,227.00 | 6,303.00 | 6,145.00 | 6,181.00 | -46.00 | -0.74% | 0 |
| 1996-06-25 | 6,082.00 | 6,278.00 | 6,074.00 | 6,227.00 | +145.00 | +2.38% | 0 |
| 1996-06-24 | 6,201.00 | 6,204.00 | 6,077.00 | 6,082.00 | -119.00 | -1.92% | 0 |
| 1996-06-21 | 6,065.80 | 6,065.80 | 5,820.80 | 6,053.10 | -12.70 | -0.21% | 0 |
| 1996-06-20 | 5,823.00 | 6,065.00 | 5,820.00 | 6,053.00 | +230.00 | +3.95% | 0 |
| 1996-06-19 | 5,817.00 | 5,824.00 | 5,780.00 | 5,823.00 | +6.00 | +0.10% | 0 |
| 1996-06-18 | 5,834.00 | 5,864.00 | 5,792.00 | 5,817.00 | -17.00 | -0.29% | 0 |
| 1996-06-17 | 5,804.00 | 5,873.00 | 5,798.00 | 5,834.00 | +30.00 | +0.52% | 0 |
| 1996-06-14 | 5,634.90 | 5,634.90 | 5,483.30 | 5,634.90 | +0.00 | +0.00% | 0 |
| 1996-06-13 | 5,503.00 | 5,634.00 | 5,483.00 | 5,634.00 | +131.00 | +2.38% | 0 |
| 1996-06-12 | 5,530.00 | 5,530.00 | 5,443.00 | 5,503.00 | -27.00 | -0.49% | 0 |
| 1996-06-11 | 5,413.00 | 5,536.00 | 5,397.00 | 5,532.00 | +119.00 | +2.20% | 0 |
| 1996-06-10 | 5,457.00 | 5,477.00 | 5,400.00 | 5,413.00 | -44.00 | -0.81% | 0 |
| 1996-06-07 | 5,567.90 | 5,567.90 | 5,496.20 | 5,530.20 | -37.70 | -0.68% | 0 |
| 1996-06-06 | 5,567.00 | 5,567.00 | 5,496.00 | 5,530.00 | -37.00 | -0.66% | 0 |
| 1996-06-05 | 5,616.70 | 5,616.70 | 5,543.80 | 5,567.90 | -48.80 | -0.87% | 0 |
| 1996-06-04 | 5,599.00 | 5,616.00 | 5,543.00 | 5,567.00 | -32.00 | -0.57% | 0 |
| 1996-06-03 | 5,635.00 | 5,696.00 | 5,579.00 | 5,599.00 | -36.00 | -0.64% | 0 |
| 1996-05-31 | 5,764.20 | 5,764.20 | 5,662.40 | 5,728.00 | -36.20 | -0.63% | 0 |
| 1996-05-30 | 5,687.00 | 5,764.00 | 5,662.00 | 5,727.00 | +40.00 | +0.70% | 0 |
| 1996-05-29 | 5,625.00 | 5,689.00 | 5,610.00 | 5,687.00 | +62.00 | +1.10% | 0 |
| 1996-05-28 | 5,710.00 | 5,713.00 | 5,622.00 | 5,625.00 | -85.00 | -1.49% | 0 |
| 1996-05-27 | 5,627.00 | 5,721.00 | 5,627.00 | 5,710.00 | +83.00 | +1.48% | 0 |
| 1996-05-24 | 5,602.90 | 5,602.90 | 5,530.90 | 5,600.70 | -2.20 | -0.04% | 0 |
| 1996-05-23 | 5,530.00 | 5,602.00 | 5,530.00 | 5,600.00 | +70.00 | +1.27% | 0 |
| 1996-05-22 | 5,679.00 | 5,679.00 | 5,519.00 | 5,530.00 | -149.00 | -2.62% | 0 |
| 1996-05-21 | 5,601.00 | 5,683.00 | 5,551.00 | 5,681.00 | +80.00 | +1.43% | 0 |
| 1996-05-20 | 5,655.00 | 5,675.00 | 5,589.00 | 5,601.00 | -54.00 | -0.95% | 0 |
| 1996-05-17 | 5,573.30 | 5,573.30 | 5,475.60 | 5,560.40 | -12.90 | -0.23% | 0 |
| 1996-05-16 | 5,475.00 | 5,573.00 | 5,475.00 | 5,560.00 | +85.00 | +1.55% | 0 |
| 1996-05-15 | 5,448.00 | 5,494.00 | 5,379.00 | 5,475.00 | +27.00 | +0.50% | 0 |
| 1996-05-14 | 5,428.00 | 5,499.00 | 5,422.00 | 5,448.00 | +20.00 | +0.37% | 0 |
| 1996-05-13 | 5,480.00 | 5,508.00 | 5,413.00 | 5,428.00 | -52.00 | -0.95% | 0 |
| 1996-05-10 | 5,411.60 | 5,411.60 | 5,338.00 | 5,345.50 | -66.10 | -1.22% | 0 |
| 1996-05-09 | 5,388.00 | 5,411.00 | 5,338.00 | 5,345.00 | -43.00 | -0.80% | 0 |
| 1996-05-08 | 5,360.00 | 5,406.00 | 5,336.00 | 5,388.00 | +28.00 | +0.52% | 0 |
| 1996-05-07 | 5,283.00 | 5,363.00 | 5,268.00 | 5,360.00 | +77.00 | +1.46% | 0 |
| 1996-05-06 | 5,153.00 | 5,284.00 | 5,139.00 | 5,283.00 | +130.00 | +2.52% | 0 |
| 1996-05-03 | 5,170.20 | 5,170.20 | 5,098.70 | 5,101.50 | -68.70 | -1.33% | 0 |
| 1996-05-02 | 5,146.00 | 5,170.00 | 5,098.00 | 5,101.00 | -45.00 | -0.87% | 0 |
| 1996-05-01 | 5,164.00 | 5,191.00 | 5,130.00 | 5,146.00 | -18.00 | -0.35% | 0 |
| 1996-04-30 | 5,175.20 | 5,175.20 | 5,134.10 | 5,164.10 | -11.10 | -0.21% | 0 |
| 1996-04-29 | 5,149.00 | 5,175.00 | 5,134.00 | 5,164.00 | +15.00 | +0.29% | 0 |
| 1996-04-26 | 5,161.20 | 5,161.20 | 5,120.80 | 5,142.60 | -18.60 | -0.36% | 0 |
| 1996-04-25 | 5,121.00 | 5,161.00 | 5,120.00 | 5,142.00 | +21.00 | +0.41% | 0 |
| 1996-04-24 | 5,049.00 | 5,121.00 | 5,049.00 | 5,121.00 | +72.00 | +1.43% | 0 |
| 1996-04-23 | 5,061.00 | 5,090.00 | 5,037.00 | 5,047.00 | -14.00 | -0.28% | 0 |
| 1996-04-22 | 5,079.00 | 5,079.00 | 5,032.00 | 5,061.00 | -18.00 | -0.35% | 0 |
| 1996-04-19 | 5,080.90 | 5,080.90 | 4,994.90 | 5,075.60 | -5.30 | -0.10% | 0 |
| 1996-04-18 | 5,002.00 | 5,080.00 | 4,994.00 | 5,075.00 | +73.00 | +1.46% | 0 |
| 1996-04-17 | 5,003.00 | 5,012.00 | 4,954.00 | 5,002.00 | -1.00 | -0.02% | 0 |
| 1996-04-16 | 4,989.00 | 5,015.00 | 4,963.00 | 5,003.00 | +14.00 | +0.28% | 0 |
| 1996-04-15 | 5,022.00 | 5,025.00 | 4,974.00 | 4,989.00 | -33.00 | -0.66% | 0 |
| 1996-04-12 | 5,015.70 | 5,015.70 | 4,885.20 | 5,015.60 | -0.10 | 0.00% | 0 |
| 1996-04-11 | 4,885.00 | 5,015.00 | 4,885.00 | 5,015.00 | +130.00 | +2.66% | 0 |
| 1996-04-10 | 4,889.00 | 4,909.00 | 4,842.00 | 4,885.00 | -4.00 | -0.08% | 0 |
| 1996-04-09 | 4,866.00 | 4,926.00 | 4,860.00 | 4,889.00 | +23.00 | +0.47% | 0 |
| 1996-04-08 | 4,853.00 | 4,894.00 | 4,834.00 | 4,866.00 | +13.00 | +0.27% | 0 |
| 1996-04-03 | 4,987.30 | 4,987.30 | 4,913.60 | 4,977.60 | -9.70 | -0.19% | 0 |
| 1996-04-02 | 4,985.00 | 4,987.00 | 4,913.00 | 4,977.00 | -8.00 | -0.16% | 0 |
| 1996-04-01 | 5,009.00 | 5,032.00 | 4,972.00 | 4,985.00 | -24.00 | -0.48% | 0 |
| 1996-03-29 | 5,014.90 | 5,014.90 | 4,923.30 | 4,954.90 | -60.00 | -1.20% | 0 |
| 1996-03-28 | 4,980.00 | 5,014.00 | 4,923.00 | 4,954.00 | -26.00 | -0.52% | 0 |
| 1996-03-27 | 5,039.00 | 5,039.00 | 4,942.00 | 4,980.00 | -59.00 | -1.17% | 0 |
| 1996-03-26 | 4,981.00 | 5,043.00 | 4,936.00 | 5,039.00 | +58.00 | +1.16% | 0 |
| 1996-03-25 | 5,031.00 | 5,047.00 | 4,928.00 | 4,981.00 | -50.00 | -0.99% | 0 |
| 1996-03-22 | 5,062.10 | 5,062.10 | 4,980.60 | 5,051.20 | -10.90 | -0.22% | 0 |
| 1996-03-21 | 4,980.00 | 5,062.00 | 4,980.00 | 5,051.00 | +71.00 | +1.43% | 0 |
| 1996-03-20 | 4,871.00 | 5,002.00 | 4,871.00 | 4,979.00 | +108.00 | +2.22% | 0 |
| 1996-03-19 | 4,851.00 | 4,871.00 | 4,745.00 | 4,868.00 | +17.00 | +0.35% | 0 |
| 1996-03-18 | 4,886.00 | 4,920.00 | 4,838.00 | 4,851.00 | -35.00 | -0.72% | 0 |
| 1996-03-15 | 4,853.90 | 4,853.90 | 4,776.60 | 4,852.50 | -1.40 | -0.03% | 0 |
| 1996-03-14 | 4,841.00 | 4,853.00 | 4,776.00 | 4,852.00 | +11.00 | +0.23% | 0 |
| 1996-03-13 | 4,805.00 | 4,870.00 | 4,778.00 | 4,841.00 | +36.00 | +0.75% | 0 |
| 1996-03-12 | 4,741.00 | 4,848.00 | 4,741.00 | 4,805.00 | +64.00 | +1.35% | 0 |
| 1996-03-11 | 4,771.00 | 4,805.00 | 4,709.00 | 4,739.00 | -32.00 | -0.67% | 0 |
| 1996-03-08 | 4,756.00 | 4,835.90 | 4,643.20 | 4,721.90 | -34.10 | -0.72% | 0 |
| 1996-03-07 | 4,755.00 | 4,835.00 | 4,643.00 | 4,721.00 | -34.00 | -0.72% | 0 |
| 1996-03-06 | 4,966.00 | 4,966.00 | 4,658.00 | 4,755.00 | -211.00 | -4.25% | 0 |
| 1996-03-05 | 5,195.00 | 5,195.00 | 4,969.00 | 4,975.00 | -220.00 | -4.23% | 0 |
| 1996-03-04 | 5,152.00 | 5,224.00 | 5,087.00 | 5,197.00 | +45.00 | +0.87% | 0 |
| 1996-03-01 | 5,120.80 | 5,120.80 | 4,960.60 | 5,083.40 | -37.40 | -0.73% | 0 |
| 1996-02-29 | 4,960.00 | 5,120.00 | 4,960.00 | 5,083.00 | +123.00 | +2.48% | 0 |
| 1996-02-28 | 5,199.00 | 5,199.00 | 4,939.00 | 4,957.00 | -242.00 | -4.65% | 0 |
| 1996-02-27 | 5,193.00 | 5,231.00 | 5,168.00 | 5,199.00 | +6.00 | +0.12% | 0 |
| 1996-02-26 | 5,245.00 | 5,245.00 | 5,176.00 | 5,193.00 | -52.00 | -0.99% | 0 |
| 1996-02-23 | 5,237.70 | 5,358.10 | 5,237.70 | 5,267.40 | +29.70 | +0.57% | 0 |
| 1996-02-22 | 5,240.00 | 5,358.00 | 5,240.00 | 5,274.00 | +34.00 | +0.65% | 0 |
| 1996-02-21 | 5,172.00 | 5,240.00 | 5,117.00 | 5,237.00 | +65.00 | +1.26% | 0 |
| 1996-02-16 | 5,273.70 | 5,280.40 | 5,149.80 | 5,173.00 | -100.70 | -1.91% | 0 |
| 1996-02-15 | 5,273.00 | 5,280.00 | 5,149.00 | 5,172.00 | -101.00 | -1.92% | 0 |
| 1996-02-14 | 5,328.00 | 5,328.00 | 5,256.00 | 5,273.00 | -55.00 | -1.03% | 0 |
| 1996-02-13 | 5,385.00 | 5,385.00 | 5,273.00 | 5,330.00 | -55.00 | -1.02% | 0 |
| 1996-02-12 | 5,338.00 | 5,398.00 | 5,315.00 | 5,385.00 | +47.00 | +0.88% | 0 |
| 1996-02-09 | 5,322.60 | 5,352.00 | 5,271.00 | 5,305.40 | -17.20 | -0.32% | 0 |
| 1996-02-08 | 5,322.00 | 5,352.00 | 5,271.00 | 5,305.00 | -17.00 | -0.32% | 0 |
| 1996-02-07 | 5,283.00 | 5,324.00 | 5,193.00 | 5,322.00 | +39.00 | +0.74% | 0 |
| 1996-02-06 | 5,354.00 | 5,362.00 | 5,279.00 | 5,283.00 | -71.00 | -1.33% | 0 |
| 1996-02-05 | 5,332.00 | 5,379.00 | 5,296.00 | 5,354.00 | +22.00 | +0.41% | 0 |
| 1996-02-02 | 5,269.40 | 5,410.90 | 5,256.90 | 5,410.90 | +141.50 | +2.69% | 0 |
| 1996-02-01 | 5,269.00 | 5,410.00 | 5,256.00 | 5,410.00 | +141.00 | +2.68% | 0 |
| 1996-01-31 | 5,151.00 | 5,292.00 | 5,098.00 | 5,269.00 | +118.00 | +2.29% | 0 |
| 1996-01-30 | 5,133.00 | 5,171.00 | 5,083.00 | 5,151.00 | +18.00 | +0.35% | 0 |
| 1996-01-29 | 4,937.00 | 5,147.00 | 4,937.00 | 5,133.00 | +196.00 | +3.97% | 0 |
| 1996-01-26 | 4,939.50 | 4,939.50 | 4,831.90 | 4,907.70 | -31.80 | -0.64% | 0 |
| 1996-01-25 | 4,939.00 | 4,939.00 | 4,831.00 | 4,907.00 | -32.00 | -0.65% | 0 |
| 1996-01-24 | 4,985.50 | 5,020.00 | 4,920.20 | 4,945.20 | -40.30 | -0.81% | 0 |
| 1996-01-23 | 4,985.00 | 5,019.00 | 4,920.00 | 4,945.00 | -40.00 | -0.80% | 0 |
| 1996-01-22 | 4,896.00 | 4,985.00 | 4,896.00 | 4,985.00 | +89.00 | +1.82% | 0 |
| 1996-01-19 | 4,833.90 | 4,912.80 | 4,803.20 | 4,909.00 | +75.10 | +1.55% | 0 |
| 1996-01-18 | 4,833.00 | 4,912.00 | 4,803.00 | 4,909.00 | +76.00 | +1.57% | 0 |
| 1996-01-17 | 4,836.00 | 4,838.00 | 4,753.00 | 4,833.00 | -3.00 | -0.06% | 0 |
| 1996-01-16 | 4,846.00 | 4,860.00 | 4,793.00 | 4,836.00 | -10.00 | -0.21% | 0 |
| 1996-01-15 | 4,895.00 | 4,964.00 | 4,832.00 | 4,846.00 | -49.00 | -1.00% | 0 |