Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 43,646.10 | 43,687.40 | 42,518.10 | 43,058.30 | -587.80 | -1.35% | 255,292,000 |
| 2026-01-13 | 43,067.30 | 43,632.60 | 42,788.90 | 43,404.20 | +336.90 | +0.78% | 255,292,000 |
| 2026-01-12 | 42,489.60 | 42,965.10 | 41,856.80 | 42,895.40 | +405.80 | +0.96% | 265,157,000 |
| 2026-01-11 | 42,489.60 | 42,965.10 | 41,856.80 | 42,895.40 | +405.80 | +0.96% | 265,157,000 |
| 2026-01-09 | 41,601.10 | 42,112.10 | 41,543.50 | 41,856.80 | +255.70 | +0.61% | 197,050,000 |
| 2026-01-08 | 41,601.10 | 42,112.10 | 41,543.50 | 41,856.80 | +255.70 | +0.61% | 197,050,000 |
| 2026-01-07 | 40,707.20 | 41,617.50 | 40,677.00 | 41,543.50 | +836.30 | +2.05% | 148,792,000 |
| 2026-01-06 | 40,913.70 | 41,189.00 | 40,232.50 | 40,677.00 | -236.70 | -0.58% | 316,985,000 |
| 2026-01-05 | 41,842.60 | 42,007.40 | 40,898.20 | 40,898.20 | -944.40 | -2.26% | 316,985,000 |
| 2026-01-04 | 41,842.60 | 42,007.40 | 40,898.20 | 40,898.20 | -944.40 | -2.26% | 196,773,000 |
| 2026-01-01 | 41,722.60 | 41,979.50 | 41,689.70 | 41,829.00 | +106.40 | +0.26% | 284,651,000 |
| 2025-12-31 | 41,729.80 | 41,785.60 | 41,593.20 | 41,690.00 | -39.80 | -0.10% | 284,651,000 |
| 2025-12-30 | 41,625.50 | 41,736.30 | 41,549.80 | 41,731.70 | +106.20 | +0.26% | 224,023,000 |
| 2025-12-29 | 41,264.70 | 41,668.50 | 41,253.00 | 41,604.70 | +340.00 | +0.82% | 187,552,000 |
| 2025-12-28 | 41,264.70 | 41,668.50 | 41,253.00 | 41,604.70 | +340.00 | +0.82% | 174,234,000 |
| 2025-12-26 | 41,515.70 | 41,540.80 | 41,178.20 | 41,253.00 | -262.70 | -0.63% | 245,563,000 |
| 2025-12-25 | 41,499.70 | 41,618.00 | 41,396.20 | 41,508.30 | +8.60 | +0.02% | 245,563,000 |
| 2025-12-24 | 41,114.50 | 41,441.00 | 40,904.80 | 41,419.30 | +304.80 | +0.74% | 226,505,000 |
| 2025-12-23 | 41,373.30 | 41,508.40 | 41,086.40 | 41,102.80 | -270.50 | -0.65% | 224,587,000 |
| 2025-12-22 | 41,062.10 | 41,365.40 | 40,926.90 | 41,348.40 | +286.30 | +0.70% | 225,057,000 |
| 2025-12-21 | 41,062.10 | 41,365.40 | 40,926.90 | 41,348.40 | +286.30 | +0.70% | 225,057,000 |
| 2025-12-19 | 41,641.80 | 41,760.80 | 40,926.80 | 40,926.90 | -714.90 | -1.72% | 322,282,000 |
| 2025-12-18 | 42,126.60 | 42,284.20 | 41,494.30 | 41,504.00 | -622.60 | -1.48% | 322,282,000 |
| 2025-12-17 | 42,320.50 | 42,511.90 | 41,979.80 | 42,002.40 | -318.10 | -0.75% | 283,296,000 |
| 2025-12-16 | 42,115.80 | 42,624.10 | 42,065.20 | 42,305.40 | +189.60 | +0.45% | 327,481,000 |
| 2025-12-15 | 42,107.40 | 42,249.60 | 41,957.60 | 42,065.20 | -42.20 | -0.10% | 469,962,000 |
| 2025-12-14 | 42,107.40 | 42,249.60 | 41,957.60 | 42,065.20 | -42.20 | -0.10% | 469,962,000 |
| 2025-12-12 | 42,073.90 | 42,346.40 | 42,014.80 | 42,033.80 | -40.10 | -0.10% | 388,030,000 |
| 2025-12-11 | 41,968.30 | 42,091.40 | 41,940.60 | 42,052.80 | +84.50 | +0.20% | 388,030,000 |
| 2025-12-10 | 41,871.00 | 41,993.30 | 41,751.60 | 41,940.60 | +69.60 | +0.17% | 379,883,000 |
| 2025-12-09 | 41,801.40 | 42,089.80 | 41,762.40 | 41,963.20 | +161.80 | +0.39% | 379,883,000 |
| 2025-12-08 | 41,557.40 | 41,850.50 | 41,499.10 | 41,762.40 | +205.00 | +0.49% | 501,057,000 |
| 2025-12-07 | 41,557.40 | 41,850.50 | 41,499.10 | 41,762.40 | +205.00 | +0.49% | 501,057,000 |
| 2025-12-05 | 41,380.60 | 41,780.00 | 41,342.00 | 41,499.10 | +118.50 | +0.29% | 532,466,000 |
| 2025-12-04 | 40,667.00 | 41,470.80 | 40,625.60 | 41,342.00 | +675.00 | +1.66% | 532,466,000 |
| 2025-12-03 | 40,794.00 | 40,991.10 | 40,515.20 | 40,625.60 | -168.40 | -0.41% | 764,186,000 |
| 2025-12-02 | 40,805.10 | 41,011.00 | 40,536.10 | 40,693.90 | -111.20 | -0.27% | 773,912,000 |
| 2025-12-01 | 40,092.10 | 40,753.70 | 40,039.20 | 40,753.40 | +661.30 | +1.65% | 773,912,000 |
| 2025-11-30 | 40,092.10 | 40,753.70 | 40,039.20 | 40,753.40 | +661.30 | +1.65% | 712,279,000 |
| 2025-11-28 | 39,565.30 | 40,079.00 | 39,536.70 | 40,039.20 | +473.90 | +1.20% | 385,652,000 |
| 2025-11-27 | 39,909.80 | 40,029.60 | 39,510.40 | 39,537.20 | -372.60 | -0.93% | 423,658,000 |
| 2025-11-26 | 39,890.50 | 40,284.30 | 39,698.40 | 39,902.50 | +12.00 | +0.03% | 676,470,000 |
| 2025-11-25 | 40,414.00 | 40,572.30 | 39,725.30 | 39,725.30 | -688.70 | -1.70% | 735,201,000 |
| 2025-11-24 | 40,350.70 | 40,808.20 | 40,302.40 | 40,445.70 | +95.00 | +0.24% | 735,201,000 |
| 2025-11-23 | 40,350.70 | 40,808.20 | 40,302.40 | 40,445.70 | +95.00 | +0.24% | 129,810,000 |
| 2025-11-21 | 40,523.60 | 40,649.10 | 40,302.40 | 40,302.40 | -221.20 | -0.55% | 108,210,000 |
| 2025-11-20 | 40,517.40 | 40,581.80 | 40,311.80 | 40,509.20 | -8.20 | -0.02% | 111,839,000 |
| 2025-11-19 | 41,085.30 | 41,141.20 | 40,501.30 | 40,501.30 | -584.00 | -1.42% | 133,581,000 |
| 2025-11-18 | 41,326.80 | 41,443.10 | 40,911.50 | 41,065.80 | -261.00 | -0.63% | 217,766,000 |
| 2025-11-17 | 40,244.30 | 41,342.10 | 40,190.60 | 41,211.30 | +967.00 | +2.40% | 217,766,000 |
| 2025-11-16 | 40,244.30 | 41,342.10 | 40,190.60 | 41,211.30 | +967.00 | +2.40% | 181,093,000 |
| 2025-11-14 | 40,258.80 | 40,501.00 | 40,129.80 | 40,190.60 | -68.20 | -0.17% | 162,249,000 |
| 2025-11-13 | 40,346.50 | 40,619.70 | 40,184.90 | 40,228.80 | -117.70 | -0.29% | 211,876,000 |
| 2025-11-12 | 40,434.60 | 40,613.90 | 40,261.20 | 40,261.20 | -173.40 | -0.43% | 211,876,000 |
| 2025-11-11 | 40,891.70 | 40,951.90 | 40,371.10 | 40,427.30 | -464.40 | -1.14% | 200,376,000 |
| 2025-11-10 | 40,020.30 | 40,851.60 | 39,949.70 | 40,822.00 | +801.70 | +2.00% | 199,876,000 |
| 2025-11-09 | 40,020.30 | 40,851.60 | 39,949.70 | 40,822.00 | +801.70 | +2.00% | 180,113,000 |
| 2025-11-07 | 39,181.90 | 40,101.30 | 39,132.20 | 39,949.70 | +767.80 | +1.96% | 209,448,000 |
| 2025-11-06 | 39,047.90 | 39,323.90 | 38,718.70 | 39,132.20 | +84.30 | +0.22% | 209,448,000 |
| 2025-11-05 | 38,844.40 | 39,073.30 | 38,622.80 | 39,065.70 | +221.30 | +0.57% | 207,472,000 |
| 2025-11-04 | 38,101.20 | 38,631.00 | 38,007.30 | 38,622.80 | +521.60 | +1.37% | 183,713,000 |
| 2025-11-03 | 38,331.00 | 38,432.20 | 38,058.60 | 38,082.90 | -248.10 | -0.65% | 161,368,000 |
| 2025-11-02 | 38,331.00 | 38,432.20 | 38,058.60 | 38,082.90 | -248.10 | -0.65% | 161,368,000 |
| 2025-10-31 | 38,232.70 | 38,409.30 | 38,130.00 | 38,267.80 | +35.10 | +0.09% | 231,614,000 |
| 2025-10-30 | 38,280.70 | 38,360.10 | 38,128.50 | 38,229.50 | -51.20 | -0.13% | 231,614,000 |
| 2025-10-29 | 38,170.00 | 38,400.40 | 38,099.30 | 38,304.90 | +134.90 | +0.35% | 216,507,000 |
| 2025-10-28 | 38,108.50 | 38,287.60 | 38,049.10 | 38,162.00 | +53.50 | +0.14% | 224,471,000 |
| 2025-10-27 | 37,709.10 | 38,171.80 | 37,687.00 | 38,102.00 | +392.90 | +1.04% | 224,471,000 |
| 2025-10-26 | 37,598.70 | 38,171.80 | 37,687.00 | 38,102.00 | +503.30 | +1.34% | 188,087,000 |
| 2025-10-24 | 37,598.70 | 37,691.60 | 37,502.90 | 37,687.00 | +88.30 | +0.23% | 153,353,000 |
| 2025-10-23 | 37,586.60 | 37,698.50 | 37,550.20 | 37,576.60 | -10.00 | -0.03% | 153,353,000 |
| 2025-10-22 | 37,990.80 | 38,091.40 | 37,698.50 | 37,698.50 | -292.30 | -0.77% | 158,679,000 |
| 2025-10-21 | 37,930.90 | 38,182.00 | 37,909.60 | 37,975.10 | +44.20 | +0.12% | 180,457,000 |
| 2025-10-20 | 37,690.10 | 38,011.10 | 37,677.20 | 37,909.60 | +219.50 | +0.58% | 180,457,000 |
| 2025-10-19 | 37,690.10 | 38,011.10 | 37,677.20 | 37,909.60 | +219.50 | +0.58% | 133,672,000 |
| 2025-10-17 | 37,664.90 | 37,858.80 | 37,654.00 | 37,677.20 | +12.30 | +0.03% | 232,420,000 |
| 2025-10-16 | 37,478.10 | 37,676.70 | 37,365.80 | 37,654.00 | +175.90 | +0.47% | 232,420,000 |
| 2025-10-15 | 37,425.70 | 37,690.00 | 37,408.20 | 37,459.10 | +33.40 | +0.09% | 173,372,000 |
| 2025-10-14 | 37,348.00 | 37,612.70 | 37,330.80 | 37,409.80 | +61.80 | +0.17% | 187,626,000 |
| 2025-10-13 | 37,377.20 | 37,491.40 | 37,096.30 | 37,378.60 | +1.40 | +0.00% | 187,626,000 |
| 2025-10-12 | 37,377.20 | 37,487.90 | 37,096.30 | 37,378.60 | +1.40 | +0.00% | 163,296,000 |
| 2025-10-09 | 37,098.50 | 37,379.60 | 36,957.80 | 37,376.90 | +278.40 | +0.75% | 109,384,000 |
| 2025-10-08 | 37,105.40 | 37,203.30 | 37,034.80 | 37,097.40 | -8.00 | -0.02% | 151,555,000 |
| 2025-10-07 | 37,216.90 | 37,318.70 | 36,988.00 | 37,094.80 | -122.10 | -0.33% | 151,555,000 |
| 2025-10-06 | 36,930.40 | 37,389.60 | 36,900.70 | 37,210.80 | +280.40 | +0.76% | 114,462,000 |
| 2025-10-05 | 36,930.40 | 37,389.60 | 36,900.70 | 37,210.80 | +280.40 | +0.76% | 90,605,900 |
| 2025-10-03 | 36,771.70 | 37,035.80 | 36,700.20 | 36,900.70 | +129.00 | +0.35% | 174,310,000 |
| 2025-10-02 | 36,712.60 | 37,000.00 | 36,670.10 | 36,769.20 | +56.60 | +0.15% | 183,853,000 |
| 2025-10-01 | 36,437.30 | 36,699.80 | 36,391.00 | 36,670.10 | +232.80 | +0.64% | 226,025,000 |
| 2025-09-30 | 36,201.50 | 36,393.40 | 36,126.30 | 36,391.00 | +189.50 | +0.52% | 226,025,000 |
| 2025-09-29 | 35,701.80 | 36,219.50 | 35,671.40 | 36,166.10 | +464.30 | +1.30% | 159,446,000 |
| 2025-09-28 | 35,701.80 | 36,219.50 | 35,671.40 | 36,166.10 | +464.30 | +1.30% | 156,923,000 |
| 2025-09-26 | 35,963.90 | 35,988.90 | 35,668.50 | 35,671.40 | -292.50 | -0.81% | 140,266,000 |
| 2025-09-25 | 35,328.60 | 35,949.50 | 35,328.60 | 35,949.10 | +620.50 | +1.76% | 142,246,000 |
| 2025-09-24 | 35,220.50 | 35,397.00 | 35,207.50 | 35,328.60 | +108.10 | +0.31% | 186,032,000 |
| 2025-09-23 | 35,270.00 | 35,360.90 | 34,925.20 | 35,210.70 | -59.30 | -0.17% | 186,032,000 |
| 2025-09-22 | 35,411.70 | 35,501.70 | 35,235.40 | 35,247.00 | -164.70 | -0.47% | 105,965,000 |
| 2025-09-21 | 35,411.70 | 35,501.70 | 35,256.20 | 35,247.00 | -164.70 | -0.47% | 100,063,000 |
| 2025-09-19 | 34,976.40 | 35,444.20 | 34,974.80 | 35,403.00 | +426.60 | +1.22% | 137,893,000 |
| 2025-09-18 | 34,841.00 | 35,011.20 | 34,707.40 | 34,974.80 | +133.80 | +0.38% | 137,893,000 |
| 2025-09-17 | 35,153.70 | 35,221.70 | 34,751.40 | 34,840.80 | -312.90 | -0.89% | 128,342,000 |
| 2025-09-16 | 35,116.80 | 35,343.90 | 35,011.50 | 35,165.80 | +49.00 | +0.14% | 128,342,000 |
| 2025-09-15 | 34,959.00 | 35,197.00 | 34,937.40 | 35,111.80 | +152.80 | +0.44% | 151,296,000 |
| 2025-09-14 | 34,959.00 | 35,197.00 | 34,937.40 | 35,111.80 | +152.80 | +0.44% | 151,296,000 |
| 2025-09-12 | 34,682.50 | 34,940.50 | 34,643.90 | 34,937.40 | +254.90 | +0.73% | 139,460,000 |
| 2025-09-11 | 34,381.00 | 34,679.70 | 34,328.70 | 34,670.10 | +289.10 | +0.84% | 139,460,000 |
| 2025-09-10 | 34,598.20 | 34,705.80 | 34,217.70 | 34,386.30 | -211.90 | -0.61% | 131,098,000 |
| 2025-09-09 | 34,459.70 | 34,763.10 | 34,455.40 | 34,601.50 | +141.80 | +0.41% | 145,323,000 |
| 2025-09-08 | 34,795.00 | 34,938.00 | 34,455.40 | 34,455.40 | -339.60 | -0.98% | 145,323,000 |
| 2025-09-07 | 34,795.00 | 34,938.00 | 34,455.40 | 34,455.40 | -339.60 | -0.98% | 134,210,000 |
| 2025-09-04 | 35,153.60 | 35,156.90 | 34,708.20 | 34,762.00 | -391.60 | -1.11% | 136,589,000 |
| 2025-09-03 | 35,160.70 | 35,290.30 | 35,029.80 | 35,156.90 | -3.80 | -0.01% | 136,589,000 |
| 2025-09-02 | 35,146.00 | 35,247.70 | 34,922.20 | 35,158.90 | +12.90 | +0.04% | 104,563,000 |
| 2025-09-01 | 35,740.40 | 35,886.20 | 35,112.20 | 35,148.10 | -592.30 | -1.66% | 109,081,000 |
| 2025-08-31 | 35,740.40 | 35,886.20 | 35,112.20 | 35,148.10 | -592.30 | -1.66% | 109,081,000 |
| 2025-08-29 | 35,661.20 | 35,824.40 | 35,544.00 | 35,727.20 | +66.00 | +0.19% | 112,315,000 |
| 2025-08-28 | 35,358.60 | 35,676.20 | 35,305.50 | 35,676.20 | +317.60 | +0.90% | 141,266,000 |
| 2025-08-27 | 35,829.50 | 35,979.00 | 35,321.60 | 35,358.30 | -471.20 | -1.32% | 252,113,000 |
| 2025-08-26 | 35,814.20 | 35,995.80 | 35,788.70 | 35,810.60 | -3.60 | -0.01% | 252,113,000 |
| 2025-08-25 | 35,617.90 | 35,831.50 | 35,613.70 | 35,811.90 | +194.00 | +0.54% | 151,016,000 |
| 2025-08-24 | 35,617.90 | 35,831.50 | 35,613.70 | 35,811.90 | +194.00 | +0.54% | 151,016,000 |
| 2025-08-22 | 35,743.10 | 35,765.90 | 35,523.10 | 35,622.30 | -120.80 | -0.34% | 91,241,400 |
| 2025-08-21 | 36,112.20 | 36,221.80 | 35,664.10 | 35,731.80 | -380.40 | -1.05% | 207,625,000 |
| 2025-08-20 | 35,836.90 | 36,105.00 | 35,791.20 | 36,100.10 | +263.20 | +0.73% | 207,625,000 |
| 2025-08-19 | 35,989.10 | 36,206.90 | 35,807.60 | 35,824.80 | -164.30 | -0.46% | 186,594,000 |
| 2025-08-18 | 35,586.40 | 35,982.30 | 35,563.80 | 35,972.80 | +386.40 | +1.09% | 188,682,000 |
| 2025-08-17 | 35,586.40 | 35,982.30 | 35,563.80 | 35,972.80 | +386.40 | +1.09% | 187,846,000 |
| 2025-08-15 | 35,852.20 | 35,880.70 | 35,449.50 | 35,576.40 | -275.80 | -0.77% | 134,892,000 |
| 2025-08-14 | 36,010.10 | 36,139.20 | 35,635.40 | 35,855.30 | -154.80 | -0.43% | 162,486,000 |
| 2025-08-13 | 35,909.30 | 36,040.00 | 35,844.80 | 36,003.70 | +94.40 | +0.26% | 165,869,000 |
| 2025-08-12 | 36,128.20 | 36,219.60 | 35,829.40 | 35,908.50 | -219.70 | -0.61% | 185,897,000 |
| 2025-08-11 | 35,853.70 | 36,282.70 | 35,809.40 | 36,109.80 | +256.10 | +0.71% | 185,897,000 |
| 2025-08-10 | 0.00 | 36,282.70 | 35,809.40 | 36,109.80 | +36,109.80 | +0.00% | 155,183,000 |
| 2025-08-08 | 35,485.00 | 35,925.70 | 35,437.20 | 35,809.40 | +324.40 | +0.91% | 169,857,000 |
| 2025-08-07 | 35,267.80 | 35,485.40 | 35,231.80 | 35,480.20 | +212.40 | +0.60% | 198,391,000 |
| 2025-08-06 | 34,749.60 | 35,256.60 | 34,703.00 | 35,254.20 | +504.60 | +1.45% | 198,391,000 |
| 2025-08-05 | 34,272.40 | 34,722.40 | 34,272.20 | 34,704.50 | +432.10 | +1.26% | 166,239,000 |
| 2025-08-04 | 34,207.90 | 34,272.20 | 34,074.50 | 34,272.20 | +64.30 | +0.19% | 151,390,000 |
| 2025-08-03 | 34,207.90 | 34,272.20 | 34,074.50 | 34,272.20 | +64.30 | +0.19% | 111,413,000 |
| 2025-08-01 | 33,902.30 | 34,198.00 | 33,859.70 | 34,198.00 | +295.70 | +0.87% | 227,844,000 |
| 2025-07-31 | 34,083.10 | 34,353.20 | 33,800.30 | 33,859.70 | -223.40 | -0.66% | 292,605,000 |
| 2025-07-30 | 34,097.70 | 34,236.50 | 33,963.90 | 34,085.70 | -12.00 | -0.04% | 292,605,000 |
| 2025-07-29 | 34,560.30 | 34,683.00 | 34,043.60 | 34,076.20 | -484.10 | -1.40% | 184,782,000 |
| 2025-07-28 | 34,153.20 | 34,560.60 | 34,125.10 | 34,554.20 | +401.00 | +1.17% | 184,782,000 |
| 2025-07-27 | 34,153.20 | 34,560.60 | 34,125.10 | 34,554.20 | +401.00 | +1.17% | 156,178,000 |
| 2025-07-24 | 33,838.50 | 34,125.10 | 33,723.10 | 34,125.10 | +286.60 | +0.85% | 127,548,000 |
| 2025-07-23 | 34,128.10 | 34,196.20 | 33,789.50 | 33,803.30 | -324.80 | -0.95% | 156,904,000 |
| 2025-07-22 | 34,082.30 | 34,323.80 | 33,975.30 | 34,129.60 | +47.30 | +0.14% | 248,649,000 |
| 2025-07-21 | 33,825.60 | 34,141.00 | 33,821.00 | 34,071.00 | +245.40 | +0.73% | 248,649,000 |
| 2025-07-20 | 33,825.60 | 34,141.00 | 33,821.00 | 34,071.00 | +245.40 | +0.73% | 171,400,000 |
| 2025-07-18 | 33,481.80 | 33,892.90 | 33,473.80 | 33,821.00 | +339.20 | +1.01% | 143,667,000 |
| 2025-07-17 | 33,942.10 | 34,089.40 | 33,437.90 | 33,473.80 | -468.30 | -1.38% | 189,539,000 |
| 2025-07-16 | 33,727.44 | 34,027.90 | 33,727.44 | 33,814.50 | +87.06 | +0.26% | 207,206,597 |
| 2025-07-15 | 33,056.00 | 33,730.70 | 33,041.30 | 33,727.40 | +671.40 | +2.03% | 207,206,597 |
| 2025-07-14 | 33,334.90 | 33,412.50 | 33,048.70 | 33,053.50 | -281.40 | -0.84% | 146,243,000 |
| 2025-07-13 | 33,334.90 | 33,412.50 | 33,048.70 | 33,053.50 | -281.40 | -0.84% | 115,962,000 |
| 2025-07-11 | 33,180.60 | 33,324.50 | 33,119.50 | 33,324.40 | +143.80 | +0.43% | 193,189,000 |
| 2025-07-10 | 33,043.80 | 33,383.40 | 32,881.80 | 33,152.40 | +108.60 | +0.33% | 209,835,000 |
| 2025-07-09 | 33,043.80 | 33,383.40 | 32,881.80 | 33,152.40 | +108.60 | +0.33% | 209,835,000 |
| 2025-07-08 | 32,928.20 | 33,089.30 | 32,913.70 | 33,037.60 | +109.40 | +0.33% | 232,632,000 |
| 2025-07-07 | 32,846.50 | 32,982.30 | 32,820.50 | 32,913.70 | +67.20 | +0.20% | 232,632,000 |
| 2025-07-06 | 32,846.50 | 32,982.30 | 32,820.50 | 32,913.70 | +67.20 | +0.20% | 138,639,000 |
| 2025-07-03 | 32,742.70 | 32,920.10 | 32,699.30 | 32,820.50 | +77.80 | +0.24% | 127,379,000 |
| 2025-07-02 | 32,870.20 | 32,925.30 | 32,594.50 | 32,707.20 | -163.00 | -0.50% | 168,524,000 |
| 2025-07-01 | 33,217.70 | 33,381.00 | 32,857.60 | 32,857.60 | -360.10 | -1.08% | 202,374,000 |
| 2025-06-30 | 33,054.80 | 33,357.90 | 33,002.10 | 33,206.80 | +152.00 | +0.46% | 202,374,000 |
| 2025-06-29 | 33,054.80 | 33,357.90 | 33,002.10 | 33,206.80 | +152.00 | +0.46% | 166,010,000 |
| 2025-06-26 | 32,602.30 | 33,002.80 | 32,373.50 | 33,002.80 | +400.50 | +1.23% | 208,462,000 |
| 2025-06-25 | 31,839.00 | 32,601.80 | 31,418.70 | 32,598.50 | +759.50 | +2.39% | 250,605,000 |
| 2025-06-24 | 31,151.70 | 31,487.80 | 31,053.10 | 31,418.70 | +267.00 | +0.86% | 250,605,000 |
| 2025-06-23 | 30,008.90 | 31,067.00 | 29,740.70 | 31,056.00 | +1,047.10 | +3.49% | 248,652,000 |
| 2025-06-22 | 30,008.90 | 31,067.00 | 29,740.70 | 31,056.00 | +1,047.10 | +3.49% | 188,997,000 |
| 2025-06-20 | 30,861.40 | 30,919.30 | 30,248.40 | 30,248.40 | -613.00 | -1.99% | 169,507,000 |
| 2025-06-19 | 30,722.20 | 30,894.80 | 30,299.90 | 30,839.00 | +116.80 | +0.38% | 169,507,000 |
| 2025-06-18 | 31,035.80 | 31,118.00 | 30,617.70 | 30,726.00 | -309.80 | -1.00% | 130,128,000 |
| 2025-06-17 | 31,043.60 | 31,459.90 | 30,826.30 | 31,042.40 | -1.20 | 0.00% | 205,714,000 |
| 2025-06-16 | 30,177.60 | 32,511.70 | 30,002.50 | 31,016.00 | +838.40 | +2.78% | 273,272,000 |
| 2025-06-15 | 30,177.60 | 32,511.70 | 30,002.50 | 31,016.00 | +838.40 | +2.78% | 273,272,000 |
| 2025-06-13 | 32,936.30 | 32,951.10 | 32,318.50 | 32,511.70 | -424.60 | -1.29% | 192,841,000 |
| 2025-06-12 | 32,931.10 | 33,088.10 | 32,879.80 | 32,935.20 | +4.10 | +0.01% | 209,510,000 |
| 2025-06-11 | 32,604.50 | 32,943.30 | 32,587.40 | 32,904.10 | +299.60 | +0.92% | 209,510,000 |
| 2025-06-10 | 32,604.50 | 32,943.30 | 32,587.40 | 32,904.10 | +299.60 | +0.92% | 197,677,000 |
| 2025-06-05 | 32,359.60 | 32,703.90 | 32,317.90 | 32,677.90 | +318.30 | +0.98% | 197,544,000 |
| 2025-06-04 | 32,332.50 | 32,545.00 | 32,325.10 | 32,355.40 | +22.90 | +0.07% | 197,544,000 |
| 2025-06-03 | 32,501.90 | 32,520.60 | 32,201.60 | 32,325.10 | -176.80 | -0.54% | 126,125,000 |
| 2025-06-02 | 32,582.00 | 32,700.30 | 32,457.40 | 32,500.00 | -82.00 | -0.25% | 187,128,000 |
| 2025-06-01 | 32,582.00 | 32,700.30 | 32,457.40 | 32,500.00 | -82.00 | -0.25% | 187,128,000 |
| 2025-05-30 | 32,490.10 | 32,723.60 | 32,315.30 | 32,696.80 | +206.70 | +0.64% | 231,216,000 |
| 2025-05-29 | 32,454.30 | 32,638.20 | 32,397.40 | 32,493.90 | +39.60 | +0.12% | 250,865,000 |
| 2025-05-28 | 31,900.30 | 32,440.30 | 31,895.90 | 32,397.40 | +497.10 | +1.56% | 339,747,000 |
| 2025-05-27 | 32,026.10 | 32,209.40 | 31,899.20 | 31,922.50 | -103.60 | -0.32% | 339,747,000 |
| 2025-05-26 | 31,979.40 | 32,101.20 | 31,928.40 | 32,023.90 | +44.50 | +0.14% | 227,429,000 |
| 2025-05-25 | 31,979.40 | 32,101.20 | 31,928.40 | 32,023.90 | +44.50 | +0.14% | 227,429,000 |
| 2025-05-23 | 31,849.30 | 32,078.10 | 31,791.60 | 31,975.60 | +126.30 | +0.40% | 330,225,000 |
| 2025-05-22 | 31,639.10 | 31,903.10 | 31,529.60 | 31,836.60 | +197.50 | +0.62% | 330,225,000 |
| 2025-05-21 | 31,356.90 | 31,662.20 | 31,353.00 | 31,629.30 | +272.40 | +0.87% | 299,505,000 |
| 2025-05-20 | 31,716.80 | 31,721.70 | 31,317.20 | 31,355.80 | -361.00 | -1.14% | 299,505,000 |
| 2025-05-19 | 31,955.00 | 32,093.00 | 31,701.90 | 31,713.70 | -241.30 | -0.76% | 104,022,000 |
| 2025-05-18 | 31,955.00 | 32,093.00 | 31,701.90 | 31,713.70 | -241.30 | -0.76% | 104,022,000 |
| 2025-05-16 | 31,838.10 | 31,941.20 | 31,792.80 | 31,941.20 | +103.10 | +0.32% | 102,902,000 |
| 2025-05-15 | 31,698.80 | 31,827.90 | 31,622.60 | 31,827.90 | +129.10 | +0.41% | 168,320,000 |
| 2025-05-14 | 31,579.80 | 31,901.30 | 31,577.00 | 31,692.80 | +113.00 | +0.36% | 168,320,000 |
| 2025-05-13 | 31,432.20 | 31,863.50 | 31,428.00 | 31,577.00 | +144.80 | +0.46% | 115,130,000 |
| 2025-05-12 | 31,789.00 | 32,022.60 | 31,415.70 | 31,428.00 | -361.00 | -1.14% | 119,040,000 |
| 2025-05-11 | 31,789.00 | 32,022.60 | 31,415.70 | 31,428.00 | -361.00 | -1.14% | 119,040,000 |
| 2025-05-09 | 31,834.80 | 31,928.90 | 31,636.90 | 31,772.00 | -62.80 | -0.20% | 142,950,000 |
| 2025-05-08 | 32,285.70 | 32,476.80 | 31,829.60 | 31,840.40 | -445.30 | -1.38% | 283,921,000 |
| 2025-05-07 | 32,215.20 | 32,451.80 | 32,211.80 | 32,285.50 | +70.30 | +0.22% | 283,921,000 |
| 2025-05-06 | 32,297.20 | 32,480.50 | 32,204.10 | 32,211.80 | -85.40 | -0.26% | 206,782,000 |
| 2025-05-05 | 32,127.00 | 32,432.70 | 32,126.20 | 32,351.70 | +224.70 | +0.70% | 206,782,000 |
| 2025-05-04 | 32,127.00 | 32,432.70 | 32,126.20 | 32,351.70 | +224.70 | +0.70% | 187,146,000 |
| 2025-05-01 | 32,051.20 | 32,138.00 | 31,962.80 | 32,126.20 | +75.00 | +0.23% | 143,744,000 |
| 2025-04-30 | 32,082.70 | 32,218.70 | 32,015.00 | 32,043.50 | -39.20 | -0.12% | 144,398,000 |
| 2025-04-29 | 31,870.00 | 32,048.70 | 31,768.20 | 32,015.00 | +145.00 | +0.45% | 179,465,000 |
| 2025-04-28 | 31,620.60 | 31,885.20 | 31,592.50 | 31,855.10 | +234.50 | +0.74% | 232,393,000 |
| 2025-04-27 | 31,620.60 | 31,885.20 | 31,592.50 | 31,855.10 | +234.50 | +0.74% | 232,393,000 |
| 2025-04-24 | 30,856.10 | 31,640.20 | 30,844.20 | 31,640.20 | +784.10 | +2.54% | 193,540,000 |
| 2025-04-23 | 31,070.10 | 31,100.20 | 30,839.70 | 30,844.20 | -225.90 | -0.73% | 193,540,000 |
| 2025-04-22 | 31,070.10 | 31,100.20 | 30,839.70 | 30,844.20 | -225.90 | -0.73% | 112,201,000 |
| 2025-04-18 | 31,026.30 | 31,064.70 | 30,860.50 | 31,063.00 | +36.70 | +0.12% | 111,199,000 |
| 2025-04-17 | 31,176.40 | 31,203.60 | 30,926.90 | 31,030.70 | -145.70 | -0.47% | 135,384,000 |
| 2025-04-16 | 31,103.80 | 31,287.60 | 31,086.10 | 31,185.00 | +81.20 | +0.26% | 152,642,000 |
| 2025-04-15 | 31,195.50 | 31,326.20 | 31,168.60 | 31,182.40 | -13.10 | -0.04% | 169,661,000 |
| 2025-04-14 | 30,820.70 | 31,184.90 | 30,793.50 | 31,174.60 | +353.90 | +1.15% | 169,661,000 |
| 2025-04-13 | 30,820.70 | 31,184.90 | 30,793.50 | 31,174.60 | +353.90 | +1.15% | 92,472,900 |
| 2025-04-11 | 30,694.50 | 30,812.70 | 30,079.90 | 30,810.70 | +116.20 | +0.38% | 123,852,000 |
| 2025-04-10 | 30,646.60 | 30,656.50 | 30,011.20 | 30,079.90 | -566.70 | -1.85% | 146,696,000 |
| 2025-04-09 | 30,391.90 | 30,747.50 | 30,316.80 | 30,649.00 | +257.10 | +0.85% | 146,696,000 |
| 2025-04-08 | 30,534.20 | 30,639.50 | 29,993.30 | 30,453.90 | -80.30 | -0.26% | 178,379,000 |
| 2025-04-07 | 30,443.40 | 31,699.60 | 30,257.10 | 30,639.50 | +196.10 | +0.64% | 195,373,000 |
| 2025-04-06 | 30,443.40 | 31,699.60 | 30,257.10 | 30,639.50 | +196.10 | +0.64% | 195,373,000 |
| 2025-04-04 | 32,006.40 | 32,042.20 | 31,606.30 | 31,699.60 | -306.80 | -0.96% | 60,041,100 |
| 2025-04-03 | 32,006.40 | 32,042.20 | 31,606.30 | 31,699.60 | -306.80 | -0.96% | 60,041,100 |
| 2025-03-28 | 31,743.60 | 32,026.10 | 31,743.60 | 32,026.10 | +282.50 | +0.89% | 94,711,800 |
| 2025-03-27 | 31,765.70 | 31,829.20 | 31,566.30 | 31,744.30 | -21.40 | -0.07% | 120,570,000 |
| 2025-03-26 | 31,819.50 | 31,879.20 | 31,762.00 | 31,762.00 | -57.50 | -0.18% | 120,570,000 |
| 2025-03-25 | 31,942.20 | 32,073.00 | 31,755.70 | 31,811.00 | -131.20 | -0.41% | 101,849,000 |
| 2025-03-24 | 31,676.60 | 32,022.20 | 31,675.80 | 31,933.80 | +257.20 | +0.81% | 99,082,700 |
| 2025-03-23 | 31,676.60 | 32,022.20 | 31,675.80 | 31,933.80 | +257.20 | +0.81% | 99,082,700 |
| 2025-03-21 | 31,355.80 | 31,782.70 | 31,348.50 | 31,677.60 | +321.80 | +1.03% | 143,291,000 |
| 2025-03-20 | 31,635.50 | 31,653.50 | 31,343.40 | 31,348.50 | -287.00 | -0.91% | 206,757,000 |
| 2025-03-19 | 31,474.50 | 31,615.30 | 31,415.70 | 31,608.70 | +134.20 | +0.43% | 244,387,000 |
| 2025-03-18 | 31,360.00 | 31,480.40 | 31,243.40 | 31,458.60 | +98.60 | +0.31% | 244,387,000 |
| 2025-03-17 | 31,294.00 | 31,549.00 | 31,290.60 | 31,338.30 | +44.30 | +0.14% | 171,988,000 |
| 2025-03-16 | 31,294.00 | 31,549.00 | 31,290.60 | 31,338.30 | +44.30 | +0.14% | 171,988,000 |
| 2025-03-14 | 31,081.80 | 31,332.30 | 31,049.00 | 31,290.60 | +208.80 | +0.67% | 176,839,000 |
| 2025-03-13 | 30,938.10 | 31,157.80 | 30,935.20 | 31,049.00 | +110.90 | +0.36% | 176,839,000 |
| 2025-03-12 | 31,120.60 | 31,137.00 | 30,827.70 | 30,935.20 | -185.40 | -0.60% | 164,214,000 |
| 2025-03-11 | 31,135.90 | 31,227.40 | 31,048.90 | 31,137.00 | +1.10 | +0.00% | 146,069,000 |
| 2025-03-10 | 30,969.70 | 31,212.50 | 30,947.40 | 31,130.70 | +161.00 | +0.52% | 165,596,000 |
| 2025-03-09 | 30,969.70 | 31,212.50 | 30,947.40 | 31,130.70 | +161.00 | +0.52% | 165,596,000 |
| 2025-03-07 | 30,876.40 | 30,976.10 | 30,868.20 | 30,947.40 | +71.00 | +0.23% | 115,068,000 |
| 2025-03-06 | 30,762.70 | 30,878.00 | 30,645.40 | 30,876.40 | +113.70 | +0.37% | 115,963,000 |
| 2025-03-05 | 30,989.40 | 31,084.00 | 30,757.50 | 30,762.80 | -226.60 | -0.73% | 127,550,000 |
| 2025-03-04 | 30,858.00 | 31,095.60 | 30,857.80 | 30,988.50 | +130.50 | +0.42% | 137,140,000 |
| 2025-03-03 | 30,654.90 | 30,949.60 | 30,610.40 | 30,857.80 | +202.90 | +0.66% | 137,140,000 |
| 2025-03-02 | 30,654.90 | 30,949.60 | 30,610.40 | 30,857.80 | +202.90 | +0.66% | 109,412,000 |
| 2025-02-28 | 30,645.60 | 30,795.00 | 30,561.20 | 30,610.40 | -35.20 | -0.11% | 184,508,000 |
| 2025-02-27 | 30,655.30 | 30,810.00 | 30,620.30 | 30,632.00 | -23.30 | -0.08% | 184,508,000 |
| 2025-02-26 | 30,938.40 | 30,979.20 | 30,596.20 | 30,654.90 | -283.50 | -0.92% | 177,541,000 |
| 2025-02-25 | 31,043.80 | 31,056.40 | 30,824.60 | 30,925.30 | -118.50 | -0.38% | 177,541,000 |
| 2025-02-24 | 30,923.30 | 31,055.00 | 30,749.20 | 31,010.20 | +86.90 | +0.28% | 109,445,000 |
| 2025-02-23 | 30,923.30 | 31,055.00 | 30,749.20 | 31,010.20 | +86.90 | +0.28% | 109,445,000 |
| 2025-02-21 | 30,911.00 | 30,990.50 | 30,842.70 | 30,914.70 | +3.70 | +0.01% | 245,539,000 |
| 2025-02-20 | 30,588.80 | 30,895.10 | 30,587.80 | 30,875.30 | +286.50 | +0.94% | 249,938,000 |
| 2025-02-19 | 30,470.30 | 30,616.70 | 30,427.70 | 30,587.80 | +117.50 | +0.39% | 249,938,000 |
| 2025-02-18 | 30,449.50 | 30,710.70 | 30,376.60 | 30,436.70 | -12.80 | -0.04% | 207,564,000 |
| 2025-02-17 | 30,031.20 | 30,500.00 | 29,997.10 | 30,443.80 | +412.60 | +1.37% | 207,564,000 |
| 2025-02-16 | 30,031.20 | 30,500.00 | 29,997.10 | 30,443.80 | +412.60 | +1.37% | 132,060,000 |
| 2025-02-14 | 29,668.60 | 30,003.40 | 29,662.00 | 29,997.10 | +328.50 | +1.11% | 88,235,200 |
| 2025-02-13 | 29,557.30 | 29,663.60 | 29,040.90 | 29,662.00 | +104.70 | +0.35% | 101,697,000 |
| 2025-02-12 | 29,912.70 | 29,940.50 | 29,454.00 | 29,564.20 | -348.50 | -1.17% | 117,396,000 |
| 2025-02-11 | 30,030.20 | 30,224.30 | 29,900.90 | 29,905.40 | -124.80 | -0.42% | 117,396,000 |
| 2025-02-10 | 30,064.50 | 30,202.00 | 29,948.50 | 30,014.30 | -50.20 | -0.17% | 104,366,000 |
| 2025-02-09 | 30,064.50 | 30,202.00 | 29,948.50 | 30,014.30 | -50.20 | -0.17% | 104,366,000 |
| 2025-02-07 | 29,750.90 | 30,013.50 | 29,735.60 | 30,011.80 | +260.90 | +0.88% | 83,497,800 |
| 2025-02-06 | 29,675.60 | 29,772.60 | 29,596.50 | 29,735.60 | +60.00 | +0.20% | 103,710,000 |
| 2025-02-05 | 29,760.30 | 29,937.40 | 29,666.80 | 29,668.50 | -91.80 | -0.31% | 135,048,000 |
| 2025-02-04 | 29,929.50 | 30,001.20 | 29,698.80 | 29,754.80 | -174.70 | -0.58% | 152,058,000 |
| 2025-02-03 | 30,011.40 | 30,198.20 | 29,918.00 | 29,918.00 | -93.40 | -0.31% | 152,058,000 |
| 2025-02-02 | 30,011.40 | 30,198.20 | 29,918.00 | 29,918.00 | -93.40 | -0.31% | 103,165,000 |
| 2025-01-31 | 29,912.00 | 30,127.30 | 29,891.60 | 30,010.60 | +98.60 | +0.33% | 127,576,000 |
| 2025-01-30 | 29,667.40 | 29,982.30 | 29,646.60 | 29,891.60 | +224.20 | +0.76% | 127,576,000 |
| 2025-01-29 | 29,743.30 | 29,900.20 | 29,646.60 | 29,646.60 | -96.70 | -0.33% | 112,708,000 |
| 2025-01-28 | 30,024.60 | 30,091.00 | 29,725.40 | 29,742.10 | -282.50 | -0.94% | 90,867,600 |
| 2025-01-27 | 29,995.30 | 30,276.50 | 29,995.20 | 30,034.80 | +39.50 | +0.13% | 90,867,600 |
| 2025-01-26 | 29,995.30 | 30,276.50 | 29,995.20 | 30,034.80 | +39.50 | +0.13% | 76,042,000 |
| 2025-01-24 | 29,984.80 | 30,259.10 | 29,943.80 | 29,997.70 | +12.90 | +0.04% | 71,447,600 |
| 2025-01-23 | 29,828.50 | 30,178.70 | 29,826.60 | 29,979.10 | +150.60 | +0.50% | 106,300,000 |
| 2025-01-22 | 29,618.80 | 29,826.60 | 29,607.10 | 29,826.60 | +207.80 | +0.70% | 106,300,000 |
| 2025-01-21 | 29,730.00 | 29,857.20 | 29,610.90 | 29,619.40 | -110.60 | -0.37% | 88,870,600 |
| 2025-01-20 | 29,639.10 | 29,840.50 | 29,605.10 | 29,728.60 | +89.50 | +0.30% | 90,295,500 |
| 2025-01-19 | 29,639.10 | 29,840.50 | 29,605.10 | 29,728.60 | +89.50 | +0.30% | 90,295,500 |
| 2025-01-17 | 29,423.10 | 29,739.40 | 29,389.90 | 29,605.10 | +182.00 | +0.62% | 90,699,500 |
| 2025-01-16 | 29,025.40 | 29,395.70 | 28,967.10 | 29,389.90 | +364.50 | +1.26% | 128,560,000 |
| 2025-01-15 | 28,529.30 | 29,097.40 | 28,350.00 | 28,967.10 | +437.80 | +1.53% | 128,560,000 |
| 2025-01-14 | 29,287.80 | 29,587.40 | 28,556.30 | 28,556.30 | -731.50 | -2.50% | 105,462,000 |
| 2025-01-13 | 29,413.80 | 29,444.70 | 28,968.70 | 29,277.50 | -136.30 | -0.46% | 93,270,700 |
| 2025-01-12 | 29,413.80 | 29,444.70 | 28,968.70 | 29,277.50 | -136.30 | -0.46% | 75,920,300 |
| 2025-01-10 | 29,773.70 | 29,894.50 | 29,444.60 | 29,444.70 | -329.00 | -1.11% | 59,065,000 |
| 2025-01-09 | 29,934.50 | 29,951.10 | 29,669.40 | 29,785.90 | -148.60 | -0.50% | 68,347,500 |
| 2025-01-08 | 29,934.50 | 29,951.10 | 29,669.40 | 29,785.90 | -148.60 | -0.50% | 68,347,500 |
| 2025-01-07 | 30,194.70 | 30,238.30 | 29,905.60 | 29,929.60 | -265.10 | -0.88% | 113,556,000 |
| 2025-01-06 | 30,060.00 | 30,280.50 | 30,060.00 | 30,183.60 | +123.60 | +0.41% | 113,556,000 |
| 2025-01-05 | 30,060.00 | 30,280.50 | 30,060.00 | 30,183.60 | +123.60 | +0.41% | 72,234,200 |
| 2025-01-03 | 29,745.50 | 30,127.60 | 29,740.60 | 30,060.50 | +315.00 | +1.06% | 85,063,100 |
| 2025-01-02 | 29,745.50 | 30,127.60 | 29,740.60 | 30,060.50 | +315.00 | +1.06% | 85,063,100 |
| 2025-01-01 | 29,344.80 | 29,740.60 | 29,325.20 | 29,740.60 | +395.80 | +1.35% | 102,620,000 |
| 2024-12-31 | 29,591.70 | 29,700.80 | 29,237.90 | 29,325.20 | -266.50 | -0.90% | 102,620,000 |
| 2024-12-30 | 29,960.10 | 30,033.80 | 29,593.50 | 29,594.50 | -365.60 | -1.22% | 97,646,600 |
| 2024-12-29 | 29,960.10 | 30,033.80 | 29,593.50 | 29,594.50 | -365.60 | -1.22% | 71,232,200 |
| 2024-12-27 | 30,005.40 | 30,039.60 | 29,936.80 | 29,958.00 | -47.40 | -0.16% | 53,506,300 |
| 2024-12-26 | 29,974.60 | 30,164.70 | 29,969.10 | 30,005.00 | +30.40 | +0.10% | 90,646,400 |
| 2024-12-25 | 30,121.60 | 30,165.90 | 29,810.40 | 29,973.20 | -148.40 | -0.49% | 90,646,400 |
| 2024-12-24 | 30,398.70 | 30,443.90 | 30,105.00 | 30,118.40 | -280.30 | -0.92% | 88,369,500 |
| 2024-12-23 | 30,530.90 | 30,626.60 | 30,365.70 | 30,372.70 | -158.20 | -0.52% | 88,369,500 |
| 2024-12-22 | 30,530.90 | 30,626.60 | 30,365.70 | 30,372.70 | -158.20 | -0.52% | 49,699,300 |
| 2024-12-20 | 30,492.10 | 30,555.10 | 30,211.60 | 30,526.70 | +34.60 | +0.11% | 94,123,900 |
| 2024-12-19 | 30,601.60 | 30,807.70 | 30,451.00 | 30,503.10 | -98.50 | -0.32% | 94,123,900 |
| 2024-12-18 | 30,801.00 | 30,933.30 | 30,601.60 | 30,601.60 | -199.40 | -0.65% | 87,934,800 |
| 2024-12-17 | 30,785.70 | 30,918.20 | 30,682.70 | 30,799.40 | +13.70 | +0.04% | 99,165,200 |
| 2024-12-16 | 30,800.90 | 30,836.20 | 30,621.10 | 30,776.00 | -24.90 | -0.08% | 99,165,200 |
| 2024-12-15 | 30,800.90 | 30,836.20 | 30,621.10 | 30,776.00 | -24.90 | -0.08% | 87,497,200 |
| 2024-12-13 | 30,745.80 | 30,879.40 | 30,739.30 | 30,795.10 | +49.30 | +0.16% | 68,908,100 |
| 2024-12-12 | 30,616.30 | 30,807.80 | 30,581.50 | 30,739.30 | +123.00 | +0.40% | 83,310,500 |
| 2024-12-11 | 31,037.10 | 31,067.10 | 30,614.50 | 30,617.80 | -419.30 | -1.35% | 98,944,000 |
| 2024-12-10 | 31,090.30 | 31,185.20 | 30,977.10 | 31,005.10 | -85.20 | -0.27% | 143,140,000 |
| 2024-12-09 | 30,878.30 | 31,233.00 | 30,839.60 | 31,060.50 | +182.20 | +0.59% | 143,140,000 |
| 2024-12-08 | 30,878.30 | 31,233.00 | 30,839.60 | 31,060.50 | +182.20 | +0.59% | 120,188,000 |
| 2024-12-06 | 30,857.00 | 31,035.90 | 30,824.10 | 30,839.60 | -17.40 | -0.06% | 112,516,000 |
| 2024-12-05 | 30,636.00 | 31,005.20 | 30,628.70 | 30,832.60 | +196.60 | +0.64% | 123,614,000 |
| 2024-12-04 | 30,532.50 | 30,642.50 | 30,525.30 | 30,628.70 | +96.20 | +0.32% | 123,614,000 |
| 2024-12-03 | 30,502.30 | 30,675.40 | 30,429.50 | 30,525.30 | +23.00 | +0.08% | 147,138,000 |
| 2024-12-02 | 30,242.80 | 30,521.20 | 30,242.10 | 30,497.10 | +254.30 | +0.84% | 147,138,000 |
| 2024-12-01 | 30,242.80 | 30,521.20 | 30,242.10 | 30,497.10 | +254.30 | +0.84% | 111,273,000 |
| 2024-11-29 | 29,846.60 | 30,251.30 | 29,763.70 | 30,242.10 | +395.50 | +1.33% | 66,347,900 |
| 2024-11-28 | 30,158.90 | 30,300.80 | 29,846.00 | 29,846.00 | -312.90 | -1.04% | 71,737,700 |
| 2024-11-27 | 30,236.80 | 30,351.90 | 30,167.30 | 30,284.30 | +47.50 | +0.16% | 74,562,600 |
| 2024-11-26 | 30,397.10 | 30,585.40 | 30,169.40 | 30,270.50 | -126.60 | -0.42% | 90,974,400 |
| 2024-11-25 | 30,631.20 | 30,780.40 | 30,397.20 | 30,397.20 | -234.00 | -0.76% | 90,974,400 |
| 2024-11-24 | 30,631.20 | 30,780.40 | 30,397.20 | 30,397.20 | -234.00 | -0.76% | 63,367,300 |
| 2024-11-22 | 30,598.20 | 30,795.30 | 30,588.00 | 30,631.80 | +33.60 | +0.11% | 72,731,200 |
| 2024-11-21 | 30,692.70 | 30,783.60 | 30,503.30 | 30,588.00 | -104.70 | -0.34% | 72,731,200 |
| 2024-11-20 | 30,877.30 | 30,898.70 | 30,687.80 | 30,688.30 | -189.00 | -0.61% | 80,665,300 |
| 2024-11-19 | 31,254.70 | 31,359.70 | 30,863.20 | 30,864.30 | -390.40 | -1.25% | 105,242,000 |
| 2024-11-18 | 31,484.60 | 31,492.50 | 31,205.40 | 31,252.10 | -232.50 | -0.74% | 105,242,000 |
| 2024-11-17 | 31,484.60 | 31,492.50 | 31,205.40 | 31,252.10 | -232.50 | -0.74% | 71,160,200 |
| 2024-11-15 | 31,440.60 | 31,582.20 | 31,433.00 | 31,462.20 | +21.60 | +0.07% | 67,675,400 |
| 2024-11-14 | 31,592.80 | 31,687.70 | 31,424.60 | 31,433.00 | -159.80 | -0.51% | 105,890,000 |
| 2024-11-13 | 31,708.70 | 31,806.80 | 31,489.00 | 31,582.40 | -126.30 | -0.40% | 167,839,000 |
| 2024-11-12 | 31,409.80 | 31,621.30 | 31,394.30 | 31,621.30 | +211.50 | +0.67% | 167,839,000 |
| 2024-11-11 | 31,293.90 | 31,514.60 | 31,267.50 | 31,394.30 | +100.40 | +0.32% | 137,855,000 |
| 2024-11-10 | 31,293.90 | 31,514.60 | 31,267.50 | 31,394.30 | +100.40 | +0.32% | 76,670,100 |
| 2024-11-08 | 31,064.70 | 31,370.70 | 31,045.30 | 31,267.50 | +202.80 | +0.65% | 119,509,000 |
| 2024-11-07 | 30,833.00 | 31,120.80 | 30,793.90 | 31,045.30 | +212.30 | +0.69% | 119,509,000 |
| 2024-11-06 | 30,652.90 | 30,821.00 | 30,650.00 | 30,793.90 | +141.00 | +0.46% | 110,759,000 |
| 2024-11-05 | 30,834.30 | 31,074.60 | 30,650.00 | 30,650.00 | -184.30 | -0.60% | 103,525,000 |
| 2024-11-04 | 30,705.20 | 30,978.90 | 30,658.00 | 30,833.10 | +127.90 | +0.42% | 103,525,000 |
| 2024-11-01 | 30,379.00 | 30,732.60 | 30,371.30 | 30,658.00 | +279.00 | +0.92% | 103,798,000 |
| 2024-10-31 | 30,629.00 | 30,726.00 | 30,371.30 | 30,371.30 | -257.70 | -0.84% | 103,798,000 |
| 2024-10-30 | 30,785.00 | 30,856.30 | 30,527.00 | 30,620.00 | -165.00 | -0.54% | 113,224,000 |
| 2024-10-29 | 30,843.10 | 30,981.10 | 30,634.30 | 30,773.50 | -69.60 | -0.23% | 113,224,000 |
| 2024-10-28 | 30,594.50 | 30,905.00 | 30,552.80 | 30,812.20 | +217.70 | +0.71% | 110,298,000 |
| 2024-10-25 | 30,445.80 | 30,628.00 | 30,359.50 | 30,552.80 | +107.00 | +0.35% | 113,787,000 |
| 2024-10-24 | 30,507.20 | 30,588.00 | 30,327.50 | 30,414.00 | -93.20 | -0.31% | 177,846,000 |
| 2024-10-23 | 30,368.60 | 30,537.80 | 30,220.50 | 30,427.30 | +58.70 | +0.19% | 177,846,000 |
| 2024-10-22 | 29,542.40 | 30,445.20 | 29,180.40 | 30,445.20 | +902.80 | +3.06% | 125,785,000 |
| 2024-10-21 | 30,134.60 | 30,288.00 | 29,518.40 | 29,528.80 | -605.80 | -2.01% | 125,785,000 |
| 2024-10-18 | 30,553.30 | 30,605.70 | 30,100.30 | 30,143.90 | -409.40 | -1.34% | 98,481,700 |
| 2024-10-17 | 30,751.80 | 31,041.50 | 30,545.10 | 30,545.10 | -206.70 | -0.67% | 147,532,000 |
| 2024-10-16 | 30,280.70 | 30,621.50 | 30,273.10 | 30,584.20 | +303.50 | +1.00% | 147,532,000 |
| 2024-10-15 | 29,953.50 | 30,344.80 | 29,676.90 | 30,273.10 | +319.60 | +1.07% | 126,145,000 |
| 2024-10-14 | 30,826.20 | 30,884.10 | 29,795.10 | 29,954.10 | -872.10 | -2.83% | 126,145,000 |
| 2024-10-11 | 31,211.50 | 31,333.00 | 30,762.20 | 30,762.30 | -449.20 | -1.44% | 155,586,000 |
| 2024-10-10 | 30,865.80 | 31,206.30 | 30,654.60 | 31,175.40 | +309.60 | +1.00% | 155,586,000 |
| 2024-10-09 | 31,803.00 | 31,826.50 | 30,452.80 | 30,851.60 | -951.40 | -2.99% | 210,627,000 |
| 2024-10-08 | 31,823.60 | 32,184.70 | 31,720.50 | 31,819.20 | -4.40 | -0.01% | 210,627,000 |
| 2024-10-07 | 31,823.60 | 32,184.70 | 31,720.50 | 31,819.20 | -4.40 | -0.01% | 146,245,000 |
| 2024-10-04 | 31,352.20 | 31,724.20 | 31,332.70 | 31,720.50 | +368.30 | +1.17% | 141,776,000 |
| 2024-10-03 | 31,352.20 | 31,724.20 | 31,332.70 | 31,720.50 | +368.30 | +1.17% | 141,776,000 |
| 2024-10-02 | 31,813.60 | 31,866.10 | 31,253.60 | 31,332.70 | -480.90 | -1.51% | 178,626,000 |
| 2024-10-01 | 31,609.50 | 31,915.30 | 31,582.20 | 31,866.10 | +256.60 | +0.81% | 180,613,000 |
| 2024-09-30 | 31,493.80 | 31,720.80 | 31,444.50 | 31,587.00 | +93.20 | +0.30% | 163,404,000 |
| 2024-09-26 | 31,261.40 | 31,475.30 | 31,204.90 | 31,276.90 | +15.50 | +0.05% | 180,428,000 |
| 2024-09-25 | 30,878.60 | 31,250.80 | 30,871.10 | 31,250.60 | +372.00 | +1.20% | 184,159,000 |
| 2024-09-24 | 31,030.30 | 31,087.80 | 30,818.30 | 30,871.10 | -159.20 | -0.51% | 184,159,000 |
| 2024-09-23 | 31,046.30 | 31,203.20 | 30,944.50 | 31,022.50 | -23.80 | -0.08% | 166,442,000 |
| 2024-09-20 | 30,369.10 | 30,941.20 | 30,342.50 | 30,937.70 | +568.60 | +1.87% | 228,027,000 |
| 2024-09-19 | 30,369.10 | 30,941.20 | 30,342.50 | 30,937.70 | +568.60 | +1.87% | 228,027,000 |
| 2024-09-18 | 30,160.60 | 30,361.80 | 30,097.00 | 30,342.50 | +181.90 | +0.60% | 228,027,000 |
| 2024-09-17 | 30,260.50 | 30,459.90 | 30,116.20 | 30,159.20 | -101.30 | -0.33% | 141,331,000 |
| 2024-09-16 | 30,511.80 | 30,711.90 | 30,247.60 | 30,260.20 | -251.60 | -0.82% | 141,331,000 |
| 2024-09-12 | 30,497.10 | 30,689.90 | 30,471.70 | 30,497.80 | +0.70 | +0.00% | 148,051,000 |
| 2024-09-11 | 30,102.80 | 30,565.60 | 29,801.30 | 30,485.60 | +382.80 | +1.27% | 167,442,000 |
| 2024-09-10 | 30,386.50 | 30,511.90 | 30,075.20 | 30,104.30 | -282.20 | -0.93% | 167,442,000 |
| 2024-09-09 | 30,272.70 | 30,520.40 | 30,227.10 | 30,375.00 | +102.30 | +0.34% | 152,487,000 |
| 2024-09-06 | 30,998.00 | 31,177.10 | 30,979.90 | 31,029.70 | +31.70 | +0.10% | 131,521,000 |
| 2024-09-05 | 30,997.00 | 31,177.10 | 30,979.90 | 31,029.70 | +32.70 | +0.11% | 131,521,000 |
| 2024-09-04 | 30,972.30 | 31,018.50 | 30,648.70 | 30,998.20 | +25.90 | +0.08% | 146,310,000 |
| 2024-09-03 | 30,728.50 | 31,162.40 | 30,722.80 | 31,018.50 | +290.00 | +0.94% | 172,416,000 |
| 2024-09-02 | 30,919.90 | 31,221.90 | 30,705.90 | 30,732.00 | -187.90 | -0.61% | 266,523,000 |
| 2024-08-29 | 30,733.50 | 30,912.10 | 30,614.00 | 30,774.20 | +40.70 | +0.13% | 310,758,000 |
| 2024-08-28 | 30,372.20 | 30,742.80 | 30,363.20 | 30,709.60 | +337.40 | +1.11% | 176,225,000 |
| 2024-08-27 | 30,077.20 | 30,570.70 | 30,072.30 | 30,363.20 | +286.00 | +0.95% | 315,518,000 |
| 2024-08-26 | 30,077.70 | 30,305.10 | 29,952.80 | 30,133.80 | +56.10 | +0.19% | 275,217,000 |
| 2024-08-22 | 29,914.80 | 30,174.90 | 29,844.60 | 30,141.10 | +226.30 | +0.76% | 229,674,000 |
| 2024-08-21 | 29,956.90 | 30,020.50 | 29,756.60 | 29,914.30 | -42.60 | -0.14% | 230,499,000 |
| 2024-08-20 | 29,323.50 | 29,918.20 | 29,319.50 | 29,915.20 | +591.70 | +2.02% | 154,359,000 |
| 2024-08-19 | 29,472.50 | 29,532.90 | 29,238.80 | 29,320.20 | -152.30 | -0.52% | 146,771,000 |
| 2024-08-15 | 29,586.20 | 29,834.40 | 29,465.90 | 29,629.10 | +42.90 | +0.15% | 167,449,000 |
| 2024-08-14 | 29,332.70 | 29,668.10 | 29,331.00 | 29,567.00 | +234.30 | +0.80% | 113,770,000 |
| 2024-08-13 | 29,702.80 | 29,792.10 | 29,304.90 | 29,331.00 | -371.80 | -1.25% | 97,339,400 |
| 2024-08-12 | 29,597.40 | 30,007.20 | 29,532.70 | 29,706.70 | +109.30 | +0.37% | 197,269,000 |
| 2024-08-08 | 28,634.40 | 28,971.00 | 28,488.70 | 28,750.80 | +116.40 | +0.41% | 107,594,000 |
| 2024-08-07 | 28,244.10 | 28,628.20 | 28,210.40 | 28,628.20 | +384.10 | +1.36% | 110,705,000 |
| 2024-08-06 | 27,862.70 | 28,292.10 | 27,840.60 | 28,210.40 | +347.70 | +1.25% | 89,068,100 |
| 2024-08-05 | 28,153.20 | 28,503.60 | 27,125.10 | 27,840.60 | -312.60 | -1.11% | 172,984,000 |
| 2024-08-02 | 29,381.70 | 29,674.60 | 29,332.30 | 29,359.90 | -21.80 | -0.07% | 158,030,000 |
| 2024-08-01 | 29,390.20 | 29,674.60 | 29,332.30 | 29,359.90 | -30.30 | -0.10% | 158,030,000 |
| 2024-07-31 | 29,052.10 | 29,389.50 | 29,039.40 | 29,378.80 | +326.70 | +1.12% | 142,446,000 |
| 2024-07-30 | 28,854.20 | 29,059.30 | 28,851.20 | 29,039.40 | +185.20 | +0.64% | 185,992,000 |
| 2024-07-29 | 29,036.90 | 29,317.60 | 28,851.20 | 28,851.20 | -185.70 | -0.64% | 186,275,000 |
| 2024-07-24 | 29,208.00 | 29,376.20 | 29,057.30 | 29,090.60 | -117.40 | -0.40% | 206,431,000 |
| 2024-07-23 | 28,995.50 | 29,285.80 | 28,924.00 | 29,195.20 | +199.70 | +0.69% | 218,381,000 |
| 2024-07-22 | 28,799.40 | 29,223.30 | 28,783.20 | 28,992.30 | +192.90 | +0.67% | 264,049,000 |
| 2024-07-18 | 28,398.70 | 28,832.80 | 28,340.40 | 28,653.80 | +255.10 | +0.90% | 247,017,000 |
| 2024-07-17 | 27,848.60 | 28,348.10 | 27,828.90 | 28,340.40 | +491.80 | +1.77% | 156,303,000 |
| 2024-07-16 | 27,952.70 | 28,095.20 | 27,785.70 | 27,828.90 | -123.80 | -0.44% | 151,667,000 |
| 2024-07-15 | 28,043.30 | 28,199.90 | 27,917.50 | 27,952.00 | -91.30 | -0.33% | 160,538,000 |
| 2024-07-10 | 28,487.30 | 28,702.00 | 28,251.50 | 28,288.00 | -199.30 | -0.70% | 200,406,000 |
| 2024-07-09 | 28,411.40 | 28,519.80 | 28,258.90 | 28,466.20 | +54.80 | +0.19% | 152,939,000 |
| 2024-07-08 | 28,618.30 | 28,886.80 | 28,342.60 | 28,411.90 | -206.40 | -0.72% | 215,757,000 |
| 2024-07-04 | 28,166.40 | 28,460.60 | 28,151.70 | 28,364.80 | +198.40 | +0.70% | 163,639,000 |
| 2024-07-03 | 28,027.20 | 28,374.60 | 27,985.90 | 28,161.20 | +134.00 | +0.48% | 227,048,000 |
| 2024-07-02 | 27,989.70 | 28,175.20 | 27,925.40 | 27,985.90 | -3.80 | -0.01% | 299,382,000 |
| 2024-07-01 | 27,844.50 | 28,139.40 | 27,766.30 | 27,969.60 | +125.10 | +0.45% | 212,531,000 |
| 2024-06-27 | 27,499.60 | 27,939.70 | 27,495.50 | 27,766.30 | +266.70 | +0.97% | 270,227,000 |
| 2024-06-26 | 27,265.70 | 27,601.10 | 27,238.00 | 27,500.60 | +234.90 | +0.86% | 380,971,000 |
| 2024-06-25 | 26,890.80 | 27,278.70 | 26,747.90 | 27,264.20 | +373.40 | +1.39% | 143,561,000 |
| 2024-06-24 | 27,106.20 | 27,308.20 | 26,902.40 | 26,902.40 | -203.80 | -0.75% | 183,488,000 |
| 2024-06-13 | 26,136.20 | 26,567.50 | 26,133.40 | 26,417.60 | +281.40 | +1.08% | 151,229,000 |
| 2024-06-12 | 26,079.40 | 26,303.50 | 26,037.60 | 26,133.40 | +54.00 | +0.21% | 142,228,000 |
| 2024-06-11 | 25,871.30 | 26,350.50 | 25,869.30 | 26,082.30 | +211.00 | +0.82% | 219,081,000 |
| 2024-06-10 | 25,662.90 | 25,897.40 | 25,508.60 | 25,896.60 | +233.70 | +0.91% | 117,656,000 |
| 2024-06-06 | 26,572.30 | 26,656.30 | 26,356.00 | 26,428.70 | -143.60 | -0.54% | 140,623,000 |
| 2024-06-05 | 26,923.90 | 26,973.00 | 26,241.50 | 26,634.30 | -289.60 | -1.08% | 240,858,000 |
| 2024-06-04 | 26,838.10 | 27,170.90 | 26,834.50 | 26,973.00 | +134.90 | +0.50% | 246,292,000 |
| 2024-06-03 | 26,883.30 | 27,003.50 | 26,760.20 | 26,834.50 | -48.80 | -0.18% | 267,856,000 |
| 2024-05-30 | 27,095.80 | 27,144.00 | 26,684.00 | 26,922.80 | -173.00 | -0.64% | 352,591,000 |
| 2024-05-29 | 27,209.10 | 27,391.90 | 26,976.20 | 27,089.70 | -119.40 | -0.44% | 241,353,000 |
| 2024-05-28 | 27,177.70 | 27,296.90 | 26,822.10 | 27,194.50 | +16.80 | +0.06% | 277,389,000 |
| 2024-05-27 | 27,523.10 | 27,689.70 | 27,266.80 | 27,287.30 | -235.80 | -0.86% | 268,805,000 |
| 2024-05-23 | 27,269.10 | 27,415.60 | 27,196.80 | 27,205.10 | -64.00 | -0.23% | 236,416,000 |
| 2024-05-22 | 27,225.00 | 27,443.10 | 26,963.80 | 27,227.40 | +2.40 | +0.01% | 213,126,000 |
| 2024-05-21 | 27,246.10 | 27,616.00 | 27,224.50 | 27,224.80 | -21.30 | -0.08% | 268,044,000 |
| 2024-05-20 | 27,428.80 | 27,636.60 | 27,170.10 | 27,228.80 | -200.00 | -0.73% | 214,787,000 |
| 2024-05-16 | 25,316.20 | 26,228.00 | 25,316.10 | 26,142.80 | +826.60 | +3.27% | 258,877,000 |
| 2024-05-15 | 25,399.40 | 25,481.00 | 25,169.20 | 25,316.10 | -83.30 | -0.33% | 248,414,000 |
| 2024-05-14 | 25,378.90 | 25,654.30 | 25,216.30 | 25,339.80 | -39.10 | -0.15% | 181,397,000 |
| 2024-05-13 | 25,154.90 | 25,395.10 | 24,771.80 | 25,381.20 | +226.30 | +0.90% | 226,229,000 |
| 2024-05-09 | 26,001.20 | 26,273.70 | 25,845.00 | 26,003.20 | +2.00 | +0.01% | 257,576,000 |
| 2024-05-08 | 26,726.80 | 26,942.50 | 25,889.00 | 25,988.90 | -737.90 | -2.76% | 385,037,000 |
| 2024-05-07 | 26,082.70 | 26,432.70 | 25,637.80 | 26,429.70 | +347.00 | +1.33% | 240,195,000 |
| 2024-05-02 | 25,281.30 | 26,168.50 | 25,188.70 | 26,113.70 | +832.40 | +3.29% | 189,621,000 |
| 2024-05-01 | 24,450.20 | 25,296.00 | 24,192.40 | 25,270.50 | +820.30 | +3.35% | 182,434,000 |
| 2024-04-30 | 26,014.00 | 26,097.60 | 24,408.10 | 24,448.70 | -1,565.30 | -6.02% | 264,221,000 |
| 2024-04-29 | 24,637.20 | 26,011.30 | 24,637.20 | 26,011.30 | +1,374.10 | +5.58% | 220,162,000 |
| 2024-04-24 | 26,767.90 | 26,785.10 | 25,501.70 | 25,917.60 | -850.30 | -3.18% | 338,658,000 |
| 2024-04-23 | 28,161.70 | 28,167.50 | 26,753.40 | 26,777.00 | -1,384.70 | -4.92% | 305,680,000 |
| 2024-04-22 | 28,604.80 | 28,849.70 | 28,144.20 | 28,144.20 | -460.60 | -1.61% | 227,619,000 |
| 2024-04-18 | 29,676.70 | 30,072.10 | 27,793.60 | 28,332.70 | -1,344.00 | -4.53% | 385,152,000 |
| 2024-04-17 | 29,404.10 | 29,867.40 | 29,400.60 | 29,667.70 | +263.60 | +0.90% | 295,534,000 |
| 2024-04-16 | 29,642.60 | 29,797.20 | 29,387.60 | 29,400.80 | -241.80 | -0.82% | 344,617,000 |
| 2024-04-15 | 28,522.80 | 29,667.40 | 28,503.00 | 29,616.50 | +1,093.70 | +3.83% | 248,377,000 |
| 2024-04-08 | 28,164.50 | 28,557.60 | 28,130.50 | 28,503.80 | +339.30 | +1.20% | 119,880,000 |
| 2024-04-04 | 27,987.90 | 28,619.00 | 27,937.20 | 28,506.20 | +518.30 | +1.85% | 214,653,000 |
| 2024-04-03 | 27,895.30 | 27,979.90 | 27,643.50 | 27,937.20 | +41.90 | +0.15% | 141,798,000 |
| 2024-04-02 | 28,366.30 | 28,659.10 | 27,934.40 | 27,934.40 | -431.90 | -1.52% | 217,542,000 |
| 2024-04-01 | 26,898.30 | 28,297.20 | 26,883.40 | 28,297.20 | +1,398.90 | +5.20% | 199,765,000 |
| 2024-03-28 | 28,188.10 | 28,227.90 | 27,543.80 | 27,559.30 | -628.80 | -2.23% | 151,059,000 |
| 2024-03-27 | 29,074.70 | 29,114.10 | 28,054.20 | 28,224.40 | -850.30 | -2.92% | 160,630,000 |
| 2024-03-26 | 29,449.30 | 29,538.50 | 28,983.00 | 29,057.50 | -391.80 | -1.33% | 211,156,000 |
| 2024-03-25 | 29,060.10 | 29,364.80 | 28,935.90 | 29,344.50 | +284.40 | +0.98% | 196,526,000 |
| 2024-03-21 | 28,609.50 | 29,097.70 | 28,280.30 | 29,055.00 | +445.50 | +1.56% | 258,510,000 |
| 2024-03-20 | 28,822.40 | 29,229.70 | 28,543.00 | 28,589.40 | -233.00 | -0.81% | 177,695,000 |
| 2024-03-19 | 28,972.30 | 29,091.30 | 28,166.20 | 28,675.70 | -296.60 | -1.02% | 206,618,000 |
| 2024-03-18 | 31,059.40 | 31,068.60 | 29,074.50 | 29,091.30 | -1,968.10 | -6.34% | 250,349,000 |
| 2024-03-14 | 30,989.30 | 31,597.80 | 29,959.20 | 31,316.40 | +327.10 | +1.06% | 215,080,000 |
| 2024-03-13 | 32,756.90 | 32,761.90 | 30,485.20 | 31,013.90 | -1,743.00 | -5.32% | 324,645,000 |
| 2024-03-12 | 33,218.50 | 33,393.70 | 31,978.80 | 32,661.60 | -556.90 | -1.68% | 249,441,000 |
| 2024-03-11 | 33,070.20 | 34,501.90 | 32,919.90 | 33,382.50 | +312.30 | +0.94% | 357,310,000 |
| 2024-03-07 | 30,232.80 | 31,300.50 | 29,743.10 | 31,300.50 | +1,067.70 | +3.53% | 287,311,000 |
| 2024-03-06 | 31,026.40 | 32,219.80 | 29,743.10 | 29,743.10 | -1,283.30 | -4.14% | 433,389,000 |
| 2024-03-05 | 30,739.60 | 31,163.20 | 30,132.30 | 30,668.90 | -70.70 | -0.23% | 371,967,000 |
| 2024-03-04 | 29,231.80 | 30,645.90 | 29,058.30 | 30,542.30 | +1,310.50 | +4.48% | 364,839,000 |
| 2024-02-29 | 28,979.40 | 29,197.20 | 28,356.30 | 28,964.40 | -15.00 | -0.05% | 233,527,000 |
| 2024-02-28 | 29,229.50 | 29,793.20 | 28,868.40 | 28,876.50 | -353.00 | -1.21% | 288,021,000 |
| 2024-02-27 | 29,098.40 | 30,052.00 | 28,931.90 | 29,205.20 | +106.80 | +0.37% | 475,075,000 |
| 2024-02-26 | 27,954.80 | 29,341.30 | 27,806.50 | 28,931.90 | +977.10 | +3.50% | 432,942,000 |
| 2024-02-22 | 29,315.60 | 29,475.80 | 29,211.80 | 29,309.70 | -5.90 | -0.02% | 227,956,000 |
| 2024-02-21 | 29,350.50 | 29,497.60 | 29,150.80 | 29,292.00 | -58.50 | -0.20% | 302,288,000 |
| 2024-02-20 | 29,485.40 | 29,660.60 | 29,323.80 | 29,330.70 | -154.70 | -0.52% | 500,744,000 |
| 2024-02-19 | 29,144.80 | 29,498.50 | 29,104.40 | 29,452.40 | +307.60 | +1.06% | 354,353,000 |
| 2024-02-15 | 28,994.30 | 29,073.50 | 28,810.30 | 28,926.20 | -68.10 | -0.23% | 481,268,000 |
| 2024-02-14 | 28,633.70 | 28,973.40 | 28,601.50 | 28,875.00 | +241.30 | +0.84% | 503,060,000 |
| 2024-02-13 | 28,545.50 | 28,839.40 | 28,306.60 | 28,604.50 | +59.00 | +0.21% | 353,480,000 |
| 2024-02-12 | 28,327.90 | 28,690.50 | 27,681.20 | 28,494.70 | +166.80 | +0.59% | 208,062,000 |
| 2024-02-08 | 28,041.30 | 28,422.80 | 27,864.30 | 28,411.40 | +370.10 | +1.32% | 243,425,000 |
| 2024-02-07 | 27,364.40 | 28,281.10 | 27,270.60 | 27,906.00 | +541.60 | +1.98% | 278,978,000 |
| 2024-02-06 | 27,763.70 | 27,884.40 | 27,032.80 | 27,270.60 | -493.10 | -1.78% | 367,850,000 |
| 2024-02-05 | 27,653.80 | 27,905.30 | 27,500.60 | 27,665.80 | +12.00 | +0.04% | 338,557,000 |
| 2024-02-01 | 28,113.60 | 28,486.90 | 26,459.60 | 28,434.40 | +320.80 | +1.14% | 241,287,000 |
| 2024-01-31 | 30,431.30 | 30,696.00 | 28,224.40 | 28,281.90 | -2,149.40 | -7.06% | 415,493,000 |
| 2024-01-30 | 29,275.00 | 30,349.00 | 29,193.90 | 30,347.30 | +1,072.30 | +3.66% | 324,388,000 |
| 2024-01-29 | 28,740.50 | 29,431.60 | 28,625.80 | 29,227.80 | +487.30 | +1.70% | 281,636,000 |
| 2024-01-24 | 27,614.60 | 27,702.50 | 27,465.00 | 27,666.20 | +51.60 | +0.19% | 345,100,000 |
| 2024-01-23 | 28,074.10 | 28,105.40 | 27,536.10 | 27,587.00 | -487.10 | -1.74% | 434,080,000 |
| 2024-01-22 | 27,836.00 | 28,121.10 | 27,719.40 | 28,050.30 | +214.30 | +0.77% | 489,312,000 |
| 2024-01-18 | 26,800.40 | 26,931.60 | 26,669.80 | 26,842.70 | +42.30 | +0.16% | 194,420,000 |
| 2024-01-17 | 27,053.80 | 27,170.00 | 26,755.90 | 26,758.30 | -295.50 | -1.09% | 266,312,000 |
| 2024-01-16 | 26,269.80 | 26,938.10 | 26,250.70 | 26,938.10 | +668.30 | +2.54% | 290,361,000 |
| 2024-01-15 | 26,108.60 | 26,377.40 | 25,974.80 | 26,250.70 | +142.10 | +0.54% | 201,496,000 |
| 2024-01-11 | 25,466.90 | 25,576.10 | 25,367.60 | 25,519.20 | +52.30 | +0.21% | 170,770,000 |
| 2024-01-10 | 25,623.40 | 25,708.40 | 25,466.80 | 25,466.80 | -156.60 | -0.61% | 163,370,000 |
| 2024-01-09 | 25,367.90 | 25,625.00 | 25,344.60 | 25,590.00 | +222.10 | +0.88% | 206,907,000 |
| 2024-01-08 | 25,350.40 | 25,495.50 | 25,277.00 | 25,344.60 | -5.80 | -0.02% | 149,771,000 |
| 2024-01-04 | 25,412.20 | 25,479.20 | 25,323.30 | 25,350.30 | -61.90 | -0.24% | 189,078,000 |
| 2024-01-03 | 25,545.30 | 25,653.20 | 25,381.90 | 25,408.50 | -136.80 | -0.54% | 309,399,000 |
| 2024-01-02 | 24,939.40 | 25,501.90 | 24,894.30 | 25,501.90 | +562.50 | +2.26% | 184,285,000 |
| 2023-12-28 | 25,411.20 | 25,780.70 | 24,351.10 | 24,691.40 | -719.80 | -2.83% | 199,102,000 |
| 2023-12-27 | 24,030.50 | 24,481.30 | 23,994.50 | 24,351.10 | +320.60 | +1.33% | 178,665,000 |
| 2023-12-26 | 24,243.20 | 24,408.40 | 23,857.30 | 23,994.50 | -248.70 | -1.03% | 229,162,000 |
| 2023-12-25 | 23,833.80 | 24,262.10 | 23,728.20 | 24,226.70 | +392.90 | +1.65% | 163,863,000 |
| 2023-12-21 | 24,911.40 | 25,077.80 | 24,261.20 | 24,305.10 | -606.30 | -2.43% | 172,274,000 |
| 2023-12-20 | 25,120.90 | 25,264.80 | 24,812.80 | 24,837.60 | -283.30 | -1.13% | 122,179,000 |
| 2023-12-19 | 25,416.50 | 25,532.20 | 25,074.70 | 25,076.40 | -340.10 | -1.34% | 194,989,000 |
| 2023-12-18 | 24,818.40 | 25,422.10 | 24,792.10 | 25,334.10 | +515.70 | +2.08% | 204,875,000 |
| 2023-12-14 | 24,820.70 | 25,056.60 | 24,722.30 | 24,722.80 | -97.90 | -0.39% | 239,113,000 |
| 2023-12-13 | 24,074.40 | 24,828.10 | 24,071.60 | 24,773.90 | +699.50 | +2.91% | 210,272,000 |
| 2023-12-12 | 24,240.60 | 24,414.70 | 23,968.70 | 24,071.70 | -168.90 | -0.70% | 203,893,000 |
| 2023-12-11 | 24,156.80 | 24,261.20 | 23,941.00 | 24,182.10 | +25.30 | +0.10% | 249,975,000 |
| 2023-12-07 | 24,707.60 | 24,712.70 | 24,055.30 | 24,686.20 | -21.40 | -0.09% | 234,730,000 |
| 2023-12-06 | 25,146.80 | 25,312.10 | 24,700.00 | 24,703.50 | -443.30 | -1.76% | 280,236,000 |
| 2023-12-05 | 25,311.30 | 25,446.60 | 24,977.60 | 25,127.90 | -183.40 | -0.72% | 399,974,000 |
| 2023-12-04 | 24,597.30 | 25,324.00 | 24,572.00 | 25,265.40 | +668.10 | +2.72% | 357,888,000 |
| 2023-11-30 | 24,774.70 | 25,019.10 | 24,410.40 | 24,735.40 | -39.30 | -0.16% | 281,865,000 |
| 2023-11-29 | 25,121.70 | 25,204.80 | 24,553.40 | 24,759.20 | -362.50 | -1.44% | 299,240,000 |
| 2023-11-28 | 25,914.10 | 25,930.10 | 25,119.50 | 25,121.70 | -792.40 | -3.06% | 273,847,000 |
| 2023-11-27 | 25,319.10 | 25,945.60 | 25,299.90 | 25,905.50 | +586.40 | +2.32% | 376,140,000 |
| 2023-11-23 | 25,072.90 | 25,563.40 | 25,029.60 | 25,519.50 | +446.60 | +1.78% | 329,533,000 |
| 2023-11-22 | 24,799.30 | 25,098.60 | 24,774.00 | 25,029.60 | +230.30 | +0.93% | 227,891,000 |
| 2023-11-21 | 24,731.00 | 24,774.50 | 24,399.00 | 24,774.00 | +43.00 | +0.17% | 216,012,000 |
| 2023-11-20 | 24,914.80 | 25,338.00 | 24,721.60 | 24,760.00 | -154.80 | -0.62% | 242,589,000 |
| 2023-11-16 | 24,200.70 | 24,451.90 | 24,138.80 | 24,383.30 | +182.60 | +0.75% | 294,703,000 |
| 2023-11-15 | 23,937.10 | 24,197.00 | 23,894.10 | 24,138.80 | +201.70 | +0.84% | 274,901,000 |
| 2023-11-14 | 23,987.80 | 24,216.80 | 23,842.80 | 23,894.10 | -93.70 | -0.39% | 298,908,000 |
| 2023-11-13 | 23,920.60 | 24,073.80 | 23,694.70 | 23,955.00 | +34.40 | +0.14% | 182,091,000 |
| 2023-11-09 | 23,999.70 | 24,543.10 | 23,986.60 | 24,312.90 | +313.20 | +1.31% | 290,748,000 |
| 2023-11-08 | 23,432.60 | 24,136.40 | 23,393.40 | 23,986.60 | +554.00 | +2.36% | 247,476,000 |
| 2023-11-07 | 23,082.80 | 23,480.60 | 23,059.20 | 23,393.40 | +310.60 | +1.35% | 365,290,000 |
| 2023-11-06 | 23,098.20 | 23,246.40 | 23,010.50 | 23,059.20 | -39.00 | -0.17% | 336,336,000 |
| 2023-11-02 | 22,514.00 | 22,883.70 | 22,433.40 | 22,639.60 | +125.60 | +0.56% | 221,601,000 |
| 2023-11-01 | 22,518.20 | 22,912.30 | 22,201.50 | 22,433.40 | -84.80 | -0.38% | 259,002,000 |
| 2023-10-31 | 23,494.80 | 23,573.80 | 22,550.70 | 22,550.70 | -944.10 | -4.02% | 375,008,000 |
| 2023-10-30 | 23,116.80 | 23,559.30 | 23,086.70 | 23,435.70 | +318.90 | +1.38% | 396,069,000 |
| 2023-10-26 | 23,260.20 | 23,439.80 | 22,911.20 | 23,262.30 | +2.10 | +0.01% | 388,608,000 |
| 2023-10-25 | 22,451.80 | 23,228.80 | 22,377.40 | 23,132.00 | +680.20 | +3.03% | 348,119,000 |
| 2023-10-24 | 22,430.80 | 22,841.60 | 21,858.20 | 22,377.40 | -53.40 | -0.24% | 228,864,000 |
| 2023-10-23 | 22,215.80 | 22,618.20 | 22,128.50 | 22,572.50 | +356.70 | +1.61% | 240,041,000 |
| 2023-10-19 | 22,127.20 | 22,217.70 | 21,616.60 | 21,616.60 | -510.60 | -2.31% | 244,338,000 |
| 2023-10-18 | 22,162.60 | 22,424.60 | 21,972.30 | 22,117.40 | -45.20 | -0.20% | 287,018,000 |
| 2023-10-17 | 21,106.90 | 22,143.60 | 21,032.30 | 22,074.00 | +967.10 | +4.58% | 327,024,000 |
| 2023-10-16 | 20,337.90 | 21,329.10 | 20,325.00 | 21,032.30 | +694.40 | +3.41% | 274,152,000 |
| 2023-10-12 | 19,661.00 | 20,002.10 | 19,650.70 | 20,002.10 | +341.10 | +1.73% | 157,883,000 |
| 2023-10-11 | 19,724.10 | 19,913.90 | 19,643.30 | 19,653.50 | -70.60 | -0.36% | 133,217,000 |
| 2023-10-10 | 19,414.90 | 19,749.10 | 19,276.30 | 19,724.30 | +309.40 | +1.59% | 132,994,000 |
| 2023-10-09 | 19,357.70 | 19,464.70 | 19,219.00 | 19,409.80 | +52.10 | +0.27% | 108,627,000 |
| 2023-10-04 | 19,718.10 | 19,897.30 | 19,661.30 | 19,873.30 | +155.20 | +0.79% | 118,556,000 |
| 2023-10-03 | 19,902.00 | 19,927.80 | 19,652.10 | 19,707.00 | -195.00 | -0.98% | 115,001,000 |
| 2023-10-02 | 20,067.20 | 20,162.60 | 19,608.70 | 19,901.20 | -166.00 | -0.83% | 208,968,000 |
| 2023-09-27 | 20,359.10 | 20,429.40 | 20,086.40 | 20,174.30 | -184.80 | -0.91% | 171,055,000 |
| 2023-09-26 | 20,332.80 | 20,531.30 | 20,320.60 | 20,354.90 | +22.10 | +0.11% | 209,814,000 |
| 2023-09-25 | 20,224.30 | 20,498.50 | 20,213.70 | 20,320.60 | +96.30 | +0.48% | 215,197,000 |
| 2023-09-21 | 19,792.90 | 20,084.00 | 19,692.40 | 20,080.60 | +287.70 | +1.45% | 160,294,000 |
| 2023-09-20 | 19,974.60 | 20,264.70 | 19,714.30 | 19,797.20 | -177.40 | -0.89% | 210,905,000 |
| 2023-09-19 | 19,757.80 | 20,049.50 | 19,712.20 | 19,954.30 | +196.50 | +0.99% | 190,782,000 |
| 2023-09-18 | 19,671.90 | 19,772.20 | 19,586.70 | 19,751.80 | +79.90 | +0.41% | 190,177,000 |
| 2023-09-14 | 19,368.60 | 19,642.40 | 19,361.70 | 19,540.30 | +171.70 | +0.89% | 143,068,000 |
| 2023-09-13 | 19,145.50 | 19,409.30 | 19,144.10 | 19,361.70 | +216.20 | +1.13% | 104,044,000 |
| 2023-09-12 | 19,280.50 | 19,286.20 | 19,112.00 | 19,144.10 | -136.40 | -0.71% | 128,768,000 |
| 2023-09-11 | 19,590.10 | 19,601.80 | 19,238.40 | 19,278.70 | -311.40 | -1.59% | 199,130,000 |
| 2023-09-07 | 19,224.50 | 19,471.40 | 19,224.50 | 19,375.70 | +151.20 | +0.79% | 126,024,000 |
| 2023-09-06 | 19,044.70 | 19,287.50 | 19,044.40 | 19,224.50 | +179.80 | +0.94% | 186,244,000 |
| 2023-09-05 | 18,932.00 | 19,146.70 | 18,911.00 | 19,044.40 | +112.40 | +0.59% | 173,820,000 |
| 2023-09-04 | 18,834.20 | 18,945.70 | 18,726.00 | 18,911.00 | +76.80 | +0.41% | 147,933,000 |
| 2023-08-31 | 18,820.30 | 18,885.00 | 18,726.50 | 18,873.80 | +53.50 | +0.28% | 131,968,000 |
| 2023-08-30 | 18,630.00 | 18,832.30 | 18,629.30 | 18,818.20 | +188.20 | +1.01% | 150,626,000 |
| 2023-08-29 | 18,590.30 | 18,710.00 | 18,584.80 | 18,629.30 | +39.00 | +0.21% | 220,658,000 |
| 2023-08-28 | 18,524.50 | 18,757.50 | 18,516.60 | 18,584.80 | +60.30 | +0.33% | 272,191,000 |
| 2023-08-24 | 18,181.70 | 18,237.10 | 18,133.40 | 18,207.80 | +26.10 | +0.14% | 193,818,000 |
| 2023-08-23 | 18,229.60 | 18,322.10 | 18,130.20 | 18,133.40 | -96.20 | -0.53% | 226,101,000 |
| 2023-08-22 | 17,928.20 | 18,256.90 | 17,920.50 | 18,216.60 | +288.40 | +1.61% | 169,646,000 |
| 2023-08-21 | 18,031.20 | 18,124.00 | 17,899.10 | 17,920.50 | -110.70 | -0.61% | 187,225,000 |
| 2023-08-17 | 18,065.20 | 18,131.90 | 17,956.90 | 17,969.30 | -95.90 | -0.53% | 162,621,000 |
| 2023-08-16 | 17,968.90 | 18,166.70 | 17,936.40 | 18,062.50 | +93.60 | +0.52% | 220,479,000 |
| 2023-08-15 | 17,902.20 | 17,978.70 | 17,885.40 | 17,965.30 | +63.10 | +0.35% | 188,307,000 |
| 2023-08-14 | 17,867.70 | 18,066.90 | 17,856.10 | 17,897.50 | +29.80 | +0.17% | 288,831,000 |
| 2023-08-10 | 17,763.70 | 17,813.10 | 17,683.00 | 17,710.20 | -53.50 | -0.30% | 217,747,000 |
| 2023-08-09 | 17,750.90 | 17,911.00 | 17,746.30 | 17,763.60 | +12.70 | +0.07% | 299,073,000 |
| 2023-08-08 | 17,840.70 | 17,939.00 | 17,748.90 | 17,748.90 | -91.80 | -0.51% | 395,741,000 |
| 2023-08-07 | 17,708.20 | 17,865.80 | 17,697.50 | 17,839.50 | +131.30 | +0.74% | 359,642,000 |
| 2023-08-03 | 17,454.40 | 17,507.90 | 17,379.70 | 17,451.40 | -3.00 | -0.02% | 294,840,000 |
| 2023-08-02 | 17,522.50 | 17,610.50 | 17,427.90 | 17,455.60 | -66.90 | -0.38% | 480,960,000 |
| 2023-08-01 | 17,606.20 | 17,663.90 | 17,499.00 | 17,514.10 | -92.10 | -0.52% | 336,682,000 |
| 2023-07-31 | 17,567.80 | 17,630.10 | 17,522.60 | 17,595.90 | +28.10 | +0.16% | 121,838,000 |
| 2023-07-27 | 17,396.00 | 17,422.10 | 17,305.00 | 17,339.10 | -56.90 | -0.33% | 75,721,500 |
| 2023-07-26 | 17,471.70 | 17,549.10 | 17,393.70 | 17,396.20 | -75.50 | -0.43% | 69,040,700 |
| 2023-07-25 | 17,552.00 | 17,761.40 | 17,440.80 | 17,479.90 | -72.10 | -0.41% | 108,097,000 |
| 2023-07-24 | 17,578.80 | 17,725.10 | 17,528.50 | 17,550.20 | -28.60 | -0.16% | 71,906,500 |
| 2023-07-19 | 17,611.80 | 17,624.30 | 17,530.10 | 17,578.70 | -33.10 | -0.19% | 97,969,200 |
| 2023-07-18 | 17,512.10 | 17,671.10 | 17,512.00 | 17,608.30 | +96.20 | +0.55% | 139,846,000 |
| 2023-07-17 | 17,354.20 | 17,667.80 | 17,324.40 | 17,512.00 | +157.80 | +0.91% | 123,569,000 |
| 2023-07-13 | 17,147.50 | 17,449.50 | 17,144.20 | 17,342.30 | +194.80 | +1.14% | 137,216,000 |
| 2023-07-12 | 17,155.20 | 17,205.70 | 17,063.10 | 17,144.20 | -11.00 | -0.06% | 134,500,000 |
| 2023-07-11 | 16,974.40 | 17,223.80 | 16,904.00 | 17,155.20 | +180.80 | +1.07% | 140,619,000 |
| 2023-07-10 | 16,558.80 | 16,972.60 | 16,544.80 | 16,963.10 | +404.30 | +2.44% | 135,184,000 |
| 2023-07-06 | 17,404.90 | 17,430.10 | 17,077.70 | 17,102.30 | -302.60 | -1.74% | 116,180,000 |
| 2023-07-05 | 17,485.70 | 17,564.20 | 17,378.10 | 17,380.30 | -105.40 | -0.60% | 104,716,000 |
| 2023-07-04 | 17,669.80 | 17,730.00 | 17,375.90 | 17,466.20 | -203.60 | -1.15% | 93,576,300 |
| 2023-06-26 | 17,288.80 | 17,666.00 | 17,287.60 | 17,665.30 | +376.50 | +2.18% | 118,383,000 |
| 2023-06-22 | 17,706.10 | 17,720.40 | 17,580.00 | 17,712.90 | +6.80 | +0.04% | 151,618,000 |
| 2023-06-21 | 17,921.90 | 17,933.50 | 17,677.40 | 17,706.10 | -215.80 | -1.20% | 124,580,000 |
| 2023-06-20 | 17,986.80 | 18,071.50 | 17,859.80 | 17,921.90 | -64.90 | -0.36% | 138,645,000 |
| 2023-06-19 | 18,024.90 | 18,217.90 | 17,872.60 | 17,989.00 | -35.90 | -0.20% | 201,131,000 |
| 2023-06-15 | 17,870.30 | 17,892.30 | 17,739.70 | 17,881.50 | +11.20 | +0.06% | 183,657,000 |
| 2023-06-14 | 17,896.30 | 18,056.60 | 17,848.40 | 17,873.30 | -23.00 | -0.13% | 245,981,000 |
| 2023-06-13 | 17,766.40 | 17,949.20 | 17,704.60 | 17,866.80 | +100.40 | +0.57% | 294,668,000 |
| 2023-06-12 | 17,754.40 | 17,856.30 | 17,654.90 | 17,704.60 | -49.80 | -0.28% | 107,103,000 |
| 2023-06-08 | 17,338.60 | 17,521.40 | 17,294.20 | 17,521.40 | +182.80 | +1.05% | 180,678,000 |
| 2023-06-07 | 17,512.90 | 17,602.00 | 17,315.70 | 17,347.60 | -165.30 | -0.94% | 331,487,000 |
| 2023-06-06 | 17,371.40 | 17,638.00 | 17,345.90 | 17,491.20 | +119.80 | +0.69% | 352,836,000 |
| 2023-06-05 | 17,481.30 | 17,570.90 | 17,340.20 | 17,345.90 | -135.40 | -0.77% | 311,899,000 |
| 2023-06-01 | 17,497.40 | 17,629.20 | 17,495.80 | 17,533.30 | +35.90 | +0.21% | 261,471,000 |
| 2023-05-31 | 17,545.90 | 17,747.10 | 17,495.80 | 17,495.80 | -50.10 | -0.29% | 269,804,000 |
| 2023-05-30 | 17,221.40 | 17,545.00 | 17,211.80 | 17,534.60 | +313.20 | +1.82% | 250,901,000 |
| 2023-05-29 | 17,126.60 | 17,218.70 | 17,065.00 | 17,211.80 | +85.20 | +0.50% | 165,582,000 |
| 2023-05-25 | 17,094.50 | 17,240.70 | 17,042.20 | 17,043.60 | -50.90 | -0.30% | 152,078,000 |
| 2023-05-24 | 16,793.40 | 17,090.60 | 16,787.70 | 17,090.60 | +297.20 | +1.77% | 174,918,000 |
| 2023-05-23 | 16,765.10 | 16,790.70 | 16,636.90 | 16,787.70 | +22.60 | +0.13% | 155,955,000 |
| 2023-05-22 | 16,860.80 | 17,034.90 | 16,748.40 | 16,764.40 | -96.40 | -0.57% | 122,158,000 |
| 2023-05-18 | 16,844.40 | 16,875.40 | 16,558.80 | 16,745.50 | -98.90 | -0.59% | 141,100,000 |
| 2023-05-17 | 17,037.40 | 17,105.60 | 16,806.60 | 16,844.00 | -193.40 | -1.14% | 152,590,000 |
| 2023-05-16 | 17,134.10 | 17,139.50 | 16,903.20 | 17,034.00 | -100.10 | -0.58% | 190,109,000 |
| 2023-05-15 | 17,358.20 | 17,523.50 | 17,135.50 | 17,135.50 | -222.70 | -1.28% | 186,515,000 |
| 2023-05-11 | 17,498.80 | 17,556.40 | 17,204.90 | 17,270.70 | -228.10 | -1.30% | 170,673,000 |
| 2023-05-10 | 17,284.90 | 17,494.70 | 17,204.40 | 17,494.70 | +209.80 | +1.21% | 215,061,000 |
| 2023-05-09 | 17,698.10 | 17,832.90 | 17,273.50 | 17,326.30 | -371.80 | -2.10% | 252,189,000 |
| 2023-05-08 | 17,241.70 | 17,643.00 | 17,233.20 | 17,643.00 | +401.30 | +2.33% | 183,730,000 |
| 2023-05-03 | 17,308.00 | 17,420.50 | 17,205.10 | 17,295.30 | -12.70 | -0.07% | 140,982,000 |
| 2023-05-02 | 17,315.90 | 17,367.20 | 17,208.00 | 17,300.60 | -15.30 | -0.09% | 132,495,000 |
| 2023-05-01 | 17,667.70 | 17,691.90 | 17,293.70 | 17,310.80 | -356.90 | -2.02% | 177,161,000 |
| 2023-04-27 | 17,482.90 | 17,851.20 | 17,452.20 | 17,796.90 | +314.00 | +1.80% | 249,077,000 |
| 2023-04-26 | 17,517.90 | 17,557.70 | 17,361.50 | 17,452.20 | -65.70 | -0.38% | 147,567,000 |
| 2023-04-19 | 17,564.70 | 17,644.80 | 17,427.50 | 17,516.00 | -48.70 | -0.28% | 177,569,000 |
| 2023-04-18 | 17,202.90 | 17,684.10 | 17,175.20 | 17,539.00 | +336.10 | +1.95% | 138,293,000 |
| 2023-04-13 | 16,741.80 | 17,681.70 | 16,741.50 | 17,671.30 | +929.50 | +5.55% | 126,238,000 |
| 2023-04-12 | 16,886.10 | 17,011.70 | 16,696.80 | 16,741.50 | -144.60 | -0.86% | 136,765,000 |
| 2023-04-11 | 16,782.90 | 17,011.70 | 16,774.60 | 17,011.70 | +228.80 | +1.36% | 125,323,000 |
| 2023-04-10 | 16,679.60 | 16,838.80 | 16,674.90 | 16,774.60 | +95.00 | +0.57% | 170,781,000 |
| 2023-04-06 | 17,017.30 | 17,036.30 | 16,706.90 | 16,709.30 | -308.00 | -1.81% | 115,687,000 |
| 2023-04-05 | 16,999.30 | 17,076.80 | 16,962.90 | 17,019.20 | +19.90 | +0.12% | 143,198,000 |
| 2023-04-04 | 17,072.80 | 17,111.70 | 16,928.00 | 16,998.30 | -74.50 | -0.44% | 214,260,000 |
| 2023-04-03 | 16,703.00 | 17,110.10 | 16,694.50 | 17,056.90 | +353.90 | +2.12% | 228,281,000 |
| 2023-03-30 | 16,428.40 | 16,644.70 | 16,284.60 | 16,418.50 | -9.90 | -0.06% | 144,341,000 |
| 2023-03-29 | 15,917.70 | 16,411.40 | 15,906.40 | 16,411.40 | +493.70 | +3.10% | 154,678,000 |
| 2023-03-28 | 15,951.80 | 15,998.30 | 15,696.60 | 15,906.40 | -45.40 | -0.28% | 117,322,000 |
| 2023-03-27 | 15,987.20 | 16,100.60 | 15,902.20 | 15,950.10 | -37.10 | -0.23% | 157,231,000 |
| 2023-03-23 | 15,252.90 | 15,625.10 | 15,200.40 | 15,625.10 | +372.20 | +2.44% | 81,929,300 |
| 2023-03-22 | 15,325.70 | 15,488.10 | 15,142.10 | 15,253.20 | -72.50 | -0.47% | 95,822,100 |
| 2023-03-21 | 14,923.90 | 15,403.90 | 14,923.80 | 15,325.70 | +401.80 | +2.69% | 113,658,000 |
| 2023-03-20 | 14,682.00 | 15,165.90 | 14,661.80 | 14,923.80 | +241.80 | +1.65% | 127,140,000 |
| 2023-03-16 | 14,723.30 | 15,052.10 | 14,611.80 | 14,704.20 | -19.10 | -0.13% | 180,989,000 |
| 2023-03-15 | 15,362.10 | 15,703.90 | 14,706.80 | 14,724.40 | -637.70 | -4.15% | 141,349,000 |
| 2023-03-14 | 15,443.10 | 15,506.20 | 15,281.70 | 15,362.20 | -80.90 | -0.52% | 101,428,000 |
| 2023-03-13 | 15,962.90 | 16,089.30 | 15,274.70 | 15,438.50 | -524.40 | -3.29% | 157,597,000 |
| 2023-03-09 | 16,317.00 | 16,556.10 | 16,283.80 | 16,454.30 | +137.30 | +0.84% | 88,378,600 |
| 2023-03-08 | 16,432.90 | 16,532.40 | 16,226.60 | 16,315.60 | -117.30 | -0.71% | 103,544,000 |
| 2023-03-07 | 16,805.70 | 16,872.80 | 16,400.10 | 16,432.60 | -373.10 | -2.22% | 99,498,300 |
| 2023-03-06 | 16,832.00 | 17,057.00 | 16,803.90 | 16,803.90 | -28.10 | -0.17% | 99,848,200 |
| 2023-03-02 | 17,128.00 | 17,183.40 | 16,846.80 | 16,846.80 | -281.20 | -1.64% | 117,140,000 |
| 2023-03-01 | 17,004.20 | 17,128.80 | 16,976.80 | 17,123.00 | +118.80 | +0.70% | 166,100,000 |
| 2023-02-28 | 17,099.70 | 17,162.20 | 16,906.40 | 17,002.10 | -97.60 | -0.57% | 171,601,000 |
| 2023-02-27 | 17,227.60 | 17,359.90 | 17,098.20 | 17,098.20 | -129.40 | -0.75% | 162,677,000 |
| 2023-02-23 | 16,779.70 | 17,004.00 | 16,733.10 | 17,003.90 | +224.20 | +1.34% | 106,954,000 |
| 2023-02-22 | 17,038.00 | 17,104.30 | 16,672.90 | 16,777.20 | -260.80 | -1.53% | 122,016,000 |
| 2023-02-21 | 16,814.20 | 17,052.90 | 16,714.30 | 17,039.50 | +225.30 | +1.34% | 117,006,000 |
| 2023-02-20 | 17,326.10 | 17,404.10 | 16,798.70 | 16,814.00 | -512.10 | -2.96% | 133,238,000 |
| 2023-02-16 | 17,531.70 | 17,724.80 | 17,488.50 | 17,488.90 | -42.80 | -0.24% | 201,209,000 |
| 2023-02-15 | 17,436.20 | 17,657.20 | 17,418.80 | 17,522.60 | +86.40 | +0.50% | 224,303,000 |
| 2023-02-14 | 17,221.90 | 17,438.60 | 17,214.60 | 17,431.00 | +209.10 | +1.21% | 251,517,000 |
| 2023-02-13 | 17,287.90 | 17,450.50 | 17,113.20 | 17,214.60 | -73.30 | -0.42% | 127,838,000 |
| 2023-02-09 | 16,950.20 | 17,613.80 | 16,948.10 | 17,613.80 | +663.60 | +3.91% | 180,359,000 |
| 2023-02-08 | 16,901.50 | 17,081.40 | 16,669.00 | 16,948.10 | +46.60 | +0.28% | 155,679,000 |
| 2023-02-07 | 16,714.20 | 16,960.30 | 16,587.10 | 16,900.40 | +186.20 | +1.11% | 184,007,000 |
| 2023-02-06 | 16,289.10 | 16,587.10 | 16,265.40 | 16,587.10 | +298.00 | +1.83% | 140,884,000 |
| 2023-02-02 | 16,423.20 | 16,615.30 | 16,198.50 | 16,255.70 | -167.50 | -1.02% | 169,113,000 |
| 2023-02-01 | 16,453.60 | 16,610.20 | 16,282.20 | 16,407.80 | -45.80 | -0.28% | 146,900,000 |
| 2023-01-31 | 17,029.00 | 17,034.00 | 16,427.00 | 16,446.40 | -582.60 | -3.42% | 173,316,000 |
| 2023-01-30 | 17,444.60 | 17,764.10 | 17,026.60 | 17,026.60 | -418.00 | -2.40% | 260,053,000 |
| 2023-01-25 | 16,498.00 | 16,840.10 | 16,440.50 | 16,791.10 | +293.10 | +1.78% | 193,674,000 |
| 2023-01-24 | 16,217.00 | 16,440.50 | 16,183.50 | 16,440.50 | +223.50 | +1.38% | 195,010,000 |
| 2023-01-23 | 16,126.50 | 16,241.00 | 16,118.90 | 16,183.50 | +57.00 | +0.35% | 262,159,000 |
| 2023-01-19 | 15,991.60 | 16,118.90 | 15,987.10 | 16,066.00 | +74.40 | +0.47% | 252,824,000 |
| 2023-01-18 | 16,026.90 | 16,087.20 | 15,918.90 | 15,987.10 | -39.80 | -0.25% | 229,155,000 |
| 2023-01-17 | 15,856.70 | 16,063.00 | 15,837.90 | 15,981.90 | +125.20 | +0.79% | 267,096,000 |
| 2023-01-16 | 15,568.30 | 15,914.30 | 15,561.20 | 15,837.90 | +269.60 | +1.73% | 230,771,000 |
| 2023-01-12 | 15,599.00 | 15,799.30 | 15,433.60 | 15,551.50 | -47.50 | -0.30% | 216,004,000 |
| 2023-01-11 | 15,393.90 | 16,139.10 | 15,301.90 | 15,528.10 | +134.20 | +0.87% | 373,789,000 |
| 2023-01-10 | 16,113.50 | 16,115.20 | 15,460.60 | 15,462.60 | -650.90 | -4.04% | 241,092,000 |
| 2023-01-09 | 16,049.70 | 16,275.30 | 16,002.20 | 16,096.90 | +47.20 | +0.29% | 301,335,000 |
| 2023-01-05 | 15,665.80 | 16,029.20 | 15,557.50 | 16,002.20 | +336.40 | +2.15% | 295,032,000 |
| 2023-01-04 | 15,070.80 | 15,600.10 | 14,598.70 | 15,557.50 | +486.70 | +3.23% | 318,473,000 |
| 2023-01-03 | 14,980.60 | 15,175.30 | 14,960.70 | 15,068.10 | +87.50 | +0.58% | 248,924,000 |
| 2023-01-02 | 14,598.10 | 14,961.20 | 14,598.10 | 14,960.70 | +362.60 | +2.48% | 164,718,000 |
| 2022-12-29 | 14,580.00 | 14,690.90 | 14,559.10 | 14,598.50 | +18.50 | +0.13% | 160,354,000 |
| 2022-12-28 | 14,485.80 | 14,616.10 | 14,485.20 | 14,578.20 | +92.40 | +0.64% | 122,310,000 |
| 2022-12-27 | 14,566.30 | 14,633.10 | 14,479.90 | 14,485.20 | -81.10 | -0.56% | 149,988,000 |
| 2022-12-26 | 14,390.50 | 14,587.10 | 14,385.30 | 14,560.40 | +169.90 | +1.18% | 139,237,000 |
| 2022-12-22 | 14,358.20 | 14,756.70 | 14,356.70 | 14,482.90 | +124.70 | +0.87% | 198,474,000 |
| 2022-12-21 | 14,527.30 | 14,591.80 | 14,301.80 | 14,542.00 | +14.70 | +0.10% | 198,655,000 |
| 2022-12-20 | 14,766.00 | 14,847.60 | 14,520.90 | 14,523.30 | -242.70 | -1.64% | 240,448,000 |
| 2022-12-19 | 14,845.30 | 14,917.90 | 14,576.00 | 14,738.60 | -106.70 | -0.72% | 239,951,000 |
| 2022-12-15 | 15,379.00 | 15,595.70 | 15,115.40 | 15,141.50 | -237.50 | -1.54% | 296,159,000 |
| 2022-12-14 | 15,175.50 | 15,385.50 | 15,111.90 | 15,378.30 | +202.80 | +1.34% | 337,812,000 |
| 2022-12-13 | 14,751.40 | 15,186.40 | 14,723.70 | 15,150.30 | +398.90 | +2.70% | 386,221,000 |
| 2022-12-12 | 14,586.40 | 14,752.20 | 14,275.00 | 14,723.70 | +137.30 | +0.94% | 238,958,000 |
| 2022-12-08 | 14,787.30 | 14,921.30 | 14,575.00 | 14,838.30 | +51.00 | +0.34% | 250,402,000 |
| 2022-12-07 | 14,507.20 | 14,914.10 | 14,498.30 | 14,787.00 | +279.80 | +1.93% | 359,678,000 |
| 2022-12-06 | 14,327.80 | 14,566.80 | 14,327.80 | 14,498.30 | +170.50 | +1.19% | 248,901,000 |
| 2022-12-05 | 14,093.50 | 14,376.40 | 14,078.50 | 14,327.80 | +234.30 | +1.66% | 232,093,000 |
| 2022-12-01 | 13,263.10 | 13,645.50 | 13,258.90 | 13,639.70 | +376.60 | +2.84% | 197,438,000 |
| 2022-11-30 | 13,185.50 | 13,314.50 | 13,180.30 | 13,259.30 | +73.80 | +0.56% | 187,733,000 |
| 2022-11-29 | 12,919.60 | 13,184.30 | 12,917.20 | 13,184.30 | +264.70 | +2.05% | 144,110,000 |
| 2022-11-28 | 13,013.90 | 13,049.80 | 12,881.30 | 12,917.20 | -96.70 | -0.74% | 162,894,000 |
| 2022-11-24 | 12,600.10 | 12,779.40 | 12,600.10 | 12,779.40 | +179.30 | +1.42% | 126,087,000 |
| 2022-11-23 | 12,624.30 | 12,793.90 | 12,598.20 | 12,600.10 | -24.20 | -0.19% | 160,659,000 |
| 2022-11-22 | 12,448.80 | 12,642.60 | 12,446.10 | 12,622.30 | +173.50 | +1.39% | 138,513,000 |
| 2022-11-21 | 12,525.20 | 12,531.00 | 12,412.60 | 12,449.90 | -75.30 | -0.60% | 114,290,000 |
| 2022-11-17 | 12,342.40 | 12,519.40 | 12,341.20 | 12,515.70 | +173.30 | +1.40% | 163,350,000 |
| 2022-11-16 | 12,137.80 | 12,344.20 | 12,100.50 | 12,341.20 | +203.40 | +1.68% | 185,377,000 |
| 2022-11-15 | 12,146.20 | 12,147.80 | 12,041.60 | 12,137.00 | -9.20 | -0.08% | 106,642,000 |
| 2022-11-14 | 11,986.60 | 12,141.30 | 11,973.10 | 12,136.40 | +149.80 | +1.25% | 200,641,000 |
| 2022-11-10 | 11,782.10 | 11,816.80 | 11,576.00 | 11,756.60 | -25.50 | -0.22% | 102,399,000 |
| 2022-11-09 | 11,269.80 | 11,781.60 | 11,228.90 | 11,781.60 | +511.80 | +4.54% | 97,406,700 |
| 2022-11-08 | 11,445.10 | 11,531.10 | 11,250.00 | 11,268.00 | -177.10 | -1.55% | 91,233,700 |
| 2022-11-07 | 11,179.70 | 11,444.30 | 11,179.20 | 11,443.70 | +264.00 | +2.36% | 68,504,700 |
| 2022-11-03 | 11,242.60 | 11,263.10 | 11,173.20 | 11,262.40 | +19.80 | +0.18% | 60,747,400 |
| 2022-11-02 | 11,436.40 | 11,437.20 | 11,238.80 | 11,242.10 | -194.30 | -1.70% | 101,494,000 |
| 2022-11-01 | 11,375.50 | 11,440.40 | 11,368.00 | 11,432.80 | +57.30 | +0.50% | 157,407,000 |
| 2022-10-31 | 11,131.40 | 11,372.80 | 11,076.60 | 11,372.80 | +241.40 | +2.17% | 125,211,000 |
| 2022-10-27 | 10,768.50 | 11,075.40 | 10,553.20 | 11,072.00 | +303.50 | +2.82% | 235,177,000 |
| 2022-10-26 | 10,475.90 | 10,581.00 | 10,475.00 | 10,553.20 | +77.30 | +0.74% | 105,532,000 |
| 2022-10-25 | 10,320.90 | 10,475.00 | 10,294.20 | 10,475.00 | +154.10 | +1.49% | 73,429,800 |
| 2022-10-24 | 10,258.40 | 10,368.50 | 10,258.20 | 10,320.90 | +62.50 | +0.61% | 70,858,800 |
| 2022-10-20 | 10,162.40 | 10,277.10 | 10,156.30 | 10,273.50 | +111.10 | +1.09% | 63,189,500 |
| 2022-10-19 | 10,165.40 | 10,175.00 | 10,116.50 | 10,156.30 | -9.10 | -0.09% | 54,662,600 |
| 2022-10-18 | 10,079.60 | 10,173.60 | 10,079.30 | 10,163.60 | +84.00 | +0.83% | 77,268,200 |
| 2022-10-17 | 10,055.90 | 10,153.60 | 10,039.80 | 10,148.40 | +92.50 | +0.92% | 103,045,000 |
| 2022-10-13 | 9,800.83 | 9,853.74 | 9,769.00 | 9,853.74 | +52.91 | +0.54% | 81,587,800 |
| 2022-10-12 | 9,867.80 | 9,876.21 | 9,746.95 | 9,800.64 | -67.16 | -0.68% | 76,916,700 |
| 2022-10-11 | 9,948.53 | 9,962.95 | 9,863.78 | 9,867.23 | -81.30 | -0.82% | 72,049,200 |
| 2022-10-10 | 9,940.86 | 10,004.90 | 9,940.86 | 9,948.53 | +7.67 | +0.08% | 91,177,900 |
| 2022-10-05 | 9,939.80 | 10,012.00 | 9,923.81 | 10,010.80 | +71.00 | +0.71% | 89,971,600 |
| 2022-10-04 | 9,688.16 | 9,923.81 | 9,685.85 | 9,923.81 | +235.65 | +2.43% | 89,707,200 |
| 2022-10-03 | 9,687.48 | 9,717.60 | 9,653.33 | 9,685.85 | -1.63 | -0.02% | 68,592,400 |
| 2022-09-29 | 9,704.41 | 9,835.34 | 9,702.19 | 9,827.46 | +123.05 | +1.27% | 99,944,300 |
| 2022-09-28 | 9,817.37 | 9,828.62 | 9,694.64 | 9,702.19 | -115.18 | -1.17% | 77,414,800 |
| 2022-09-27 | 9,828.35 | 9,873.70 | 9,805.70 | 9,817.37 | -10.98 | -0.11% | 85,830,100 |
| 2022-09-26 | 9,895.25 | 9,906.36 | 9,824.53 | 9,827.80 | -67.45 | -0.68% | 63,583,400 |
| 2022-09-22 | 9,971.83 | 9,975.05 | 9,875.76 | 9,933.05 | -38.78 | -0.39% | 77,318,200 |
| 2022-09-21 | 10,029.70 | 10,045.00 | 9,955.85 | 9,955.85 | -73.85 | -0.74% | 97,291,400 |
| 2022-09-20 | 9,853.92 | 10,010.50 | 9,830.26 | 10,010.50 | +156.58 | +1.59% | 83,873,800 |
| 2022-09-19 | 9,769.05 | 9,865.90 | 9,627.85 | 9,854.21 | +85.16 | +0.87% | 66,165,800 |
| 2022-09-15 | 10,194.70 | 10,213.40 | 10,039.40 | 10,079.00 | -115.70 | -1.13% | 127,708,000 |
| 2022-09-14 | 10,343.60 | 10,397.10 | 10,163.90 | 10,193.80 | -149.80 | -1.45% | 105,577,000 |
| 2022-09-13 | 10,430.50 | 10,456.80 | 10,387.60 | 10,397.10 | -33.40 | -0.32% | 104,684,000 |
| 2022-09-12 | 10,357.20 | 10,465.20 | 10,356.30 | 10,434.10 | +76.90 | +0.74% | 125,561,000 |
| 2022-09-08 | 10,232.90 | 10,320.70 | 10,231.50 | 10,265.40 | +32.50 | +0.32% | 105,094,000 |
| 2022-09-07 | 10,347.70 | 10,362.50 | 10,226.80 | 10,232.30 | -115.40 | -1.12% | 181,424,000 |
| 2022-09-06 | 10,239.30 | 10,329.70 | 10,177.60 | 10,329.70 | +90.40 | +0.88% | 200,965,000 |
| 2022-09-05 | 9,996.72 | 10,177.60 | 9,996.72 | 10,177.60 | +180.88 | +1.81% | 173,701,000 |
| 2022-09-01 | 9,998.81 | 10,064.50 | 9,919.88 | 9,936.87 | -61.94 | -0.62% | 95,220,700 |
| 2022-08-31 | 10,132.70 | 10,163.20 | 9,997.99 | 9,998.61 | -134.09 | -1.32% | 138,393,000 |
| 2022-08-30 | 10,122.90 | 10,157.40 | 10,063.00 | 10,132.10 | +9.20 | +0.09% | 165,875,000 |
| 2022-08-29 | 10,178.10 | 10,235.00 | 10,122.20 | 10,122.30 | -55.80 | -0.55% | 192,976,000 |
| 2022-08-25 | 10,108.80 | 10,291.80 | 10,105.20 | 10,287.30 | +178.50 | +1.77% | 180,529,000 |
| 2022-08-24 | 10,140.10 | 10,219.60 | 10,087.70 | 10,105.20 | -34.90 | -0.34% | 126,730,000 |
| 2022-08-23 | 10,246.90 | 10,295.80 | 10,137.00 | 10,137.90 | -109.00 | -1.06% | 185,810,000 |
| 2022-08-22 | 10,341.10 | 10,372.60 | 10,225.40 | 10,246.20 | -94.90 | -0.92% | 197,420,000 |
| 2022-08-18 | 10,069.00 | 10,153.20 | 10,058.10 | 10,094.20 | +25.20 | +0.25% | 142,226,000 |
| 2022-08-17 | 9,843.95 | 10,070.10 | 9,833.85 | 10,058.10 | +214.15 | +2.18% | 181,919,000 |
| 2022-08-16 | 9,916.46 | 9,926.58 | 9,820.30 | 9,843.17 | -73.29 | -0.74% | 110,753,000 |
| 2022-08-15 | 9,984.59 | 10,010.20 | 9,871.25 | 9,914.71 | -69.88 | -0.70% | 115,325,000 |
| 2022-08-11 | 9,967.50 | 10,000.30 | 9,955.78 | 9,988.84 | +21.34 | +0.21% | 84,738,100 |
| 2022-08-10 | 9,969.05 | 10,061.20 | 9,940.43 | 9,965.46 | -3.59 | -0.04% | 77,822,800 |
| 2022-08-09 | 10,048.40 | 10,153.10 | 9,966.01 | 9,968.88 | -79.52 | -0.79% | 119,409,000 |
| 2022-08-08 | 10,123.70 | 10,136.70 | 10,041.70 | 10,047.70 | -76.00 | -0.75% | 168,378,000 |
| 2022-08-04 | 9,545.60 | 10,050.20 | 9,539.43 | 10,043.20 | +497.60 | +5.21% | 252,133,000 |
| 2022-08-03 | 9,448.34 | 9,539.43 | 9,442.02 | 9,539.43 | +91.09 | +0.96% | 83,082,400 |
| 2022-08-02 | 9,423.57 | 9,457.97 | 9,392.18 | 9,442.02 | +18.45 | +0.20% | 103,188,000 |
| 2022-08-01 | 9,467.08 | 9,581.82 | 9,395.47 | 9,423.10 | -43.98 | -0.46% | 101,163,000 |
| 2022-07-28 | 9,287.84 | 9,369.32 | 9,282.70 | 9,369.32 | +81.48 | +0.88% | 77,905,300 |
| 2022-07-27 | 9,350.70 | 9,411.08 | 9,283.48 | 9,287.92 | -62.78 | -0.67% | 93,542,400 |
| 2022-07-26 | 9,237.83 | 9,441.07 | 9,237.03 | 9,350.42 | +112.59 | +1.22% | 129,307,000 |
| 2022-07-25 | 9,276.11 | 9,308.54 | 9,236.07 | 9,237.70 | -38.41 | -0.41% | 89,597,900 |
| 2022-07-21 | 9,115.62 | 9,289.81 | 9,112.72 | 9,289.81 | +174.19 | +1.91% | 176,399,000 |
| 2022-07-20 | 9,034.31 | 9,160.30 | 9,033.53 | 9,112.72 | +78.41 | +0.87% | 153,092,000 |
| 2022-07-19 | 8,866.19 | 9,060.65 | 8,864.78 | 9,033.53 | +167.34 | +1.89% | 153,977,000 |
| 2022-07-18 | 8,775.38 | 8,922.35 | 8,772.93 | 8,867.94 | +92.56 | +1.05% | 119,571,000 |
| 2022-07-07 | 8,667.88 | 8,815.64 | 8,667.80 | 8,764.25 | +96.37 | +1.11% | 96,746,500 |
| 2022-07-06 | 8,658.13 | 8,708.97 | 8,598.43 | 8,670.12 | +11.99 | +0.14% | 83,288,700 |
| 2022-07-05 | 8,711.64 | 8,756.88 | 8,616.14 | 8,657.50 | -54.14 | -0.62% | 154,507,000 |
| 2022-07-04 | 9,009.50 | 9,020.14 | 8,681.80 | 8,685.74 | -323.76 | -3.59% | 86,158,600 |
| 2022-06-29 | 9,180.23 | 9,248.26 | 9,167.94 | 9,225.61 | +45.38 | +0.49% | 66,463,200 |
| 2022-06-28 | 9,255.45 | 9,255.45 | 9,008.20 | 9,179.63 | -75.82 | -0.82% | 89,698,000 |
| 2022-06-27 | 9,438.26 | 9,446.37 | 9,227.13 | 9,255.43 | -182.83 | -1.94% | 96,614,100 |
| 2022-06-23 | 9,612.90 | 9,612.90 | 9,439.85 | 9,439.85 | -173.05 | -1.80% | 48,083,700 |
| 2022-06-22 | 9,697.46 | 9,697.88 | 9,612.90 | 9,612.90 | -84.56 | -0.87% | 46,544,200 |
| 2022-06-21 | 9,676.32 | 9,755.15 | 9,676.21 | 9,697.88 | +21.56 | +0.22% | 78,286,500 |
| 2022-06-20 | 9,720.11 | 9,746.62 | 9,671.26 | 9,680.18 | -39.93 | -0.41% | 61,923,000 |
| 2022-06-16 | 9,969.97 | 9,975.29 | 9,857.45 | 9,866.75 | -103.22 | -1.04% | 111,323,000 |
| 2022-06-15 | 9,981.22 | 10,008.20 | 9,924.78 | 9,969.97 | -11.25 | -0.11% | 110,514,000 |
| 2022-06-14 | 10,014.90 | 10,014.90 | 9,930.96 | 9,981.22 | -33.68 | -0.34% | 87,611,300 |
| 2022-06-13 | 10,097.50 | 10,097.50 | 9,964.50 | 10,014.90 | -82.60 | -0.82% | 72,683,500 |
| 2022-06-09 | 10,236.10 | 10,266.70 | 10,157.90 | 10,235.40 | -0.70 | -0.01% | 61,079,300 |
| 2022-06-08 | 10,048.40 | 10,249.90 | 10,048.40 | 10,236.10 | +187.70 | +1.87% | 102,857,000 |
| 2022-06-07 | 9,984.92 | 10,048.40 | 9,973.98 | 10,048.40 | +63.48 | +0.64% | 59,407,300 |
| 2022-06-06 | 9,986.00 | 9,994.77 | 9,957.20 | 9,984.92 | -1.08 | -0.01% | 47,255,700 |
| 2022-06-02 | 10,084.00 | 10,097.20 | 9,990.46 | 10,007.50 | -76.50 | -0.76% | 55,653,700 |
| 2022-06-01 | 10,150.00 | 10,204.50 | 10,041.20 | 10,084.00 | -66.00 | -0.65% | 80,026,800 |
| 2022-05-31 | 10,109.40 | 10,260.10 | 10,109.40 | 10,150.00 | +40.60 | +0.40% | 166,645,000 |
| 2022-05-30 | 10,086.70 | 10,170.70 | 10,057.60 | 10,109.40 | +22.70 | +0.23% | 62,391,200 |
| 2022-05-26 | 10,247.40 | 10,263.20 | 10,155.50 | 10,200.60 | -46.80 | -0.46% | 82,059,600 |
| 2022-05-25 | 10,415.50 | 10,448.30 | 10,247.40 | 10,247.40 | -168.10 | -1.61% | 80,200,700 |
| 2022-05-24 | 10,515.00 | 10,546.70 | 10,374.80 | 10,415.50 | -99.50 | -0.95% | 57,391,900 |
| 2022-05-23 | 10,462.70 | 10,560.20 | 10,462.70 | 10,515.00 | +52.30 | +0.50% | 52,924,700 |
| 2022-05-19 | 10,467.60 | 10,550.00 | 10,344.10 | 10,550.00 | +82.40 | +0.79% | 49,739,500 |
| 2022-05-18 | 10,439.00 | 10,488.40 | 10,434.00 | 10,467.60 | +28.60 | +0.27% | 51,912,800 |
| 2022-05-17 | 10,461.90 | 10,571.80 | 10,438.40 | 10,439.00 | -22.90 | -0.22% | 45,323,300 |
| 2022-05-16 | 10,534.20 | 10,538.10 | 10,391.50 | 10,461.90 | -72.30 | -0.69% | 67,164,400 |
| 2022-05-12 | 10,855.90 | 10,855.90 | 10,602.10 | 10,679.00 | -176.90 | -1.63% | 84,359,300 |
| 2022-05-11 | 10,811.50 | 10,926.00 | 10,810.10 | 10,855.90 | +44.40 | +0.41% | 85,184,700 |
| 2022-05-10 | 10,906.70 | 10,906.80 | 10,777.80 | 10,811.50 | -95.20 | -0.87% | 59,755,100 |
| 2022-05-09 | 11,109.20 | 11,177.30 | 10,887.20 | 10,906.70 | -202.50 | -1.82% | 89,968,600 |
| 2022-04-28 | 10,718.20 | 11,056.30 | 10,717.50 | 11,047.70 | +329.50 | +3.07% | 102,416,000 |
| 2022-04-27 | 10,682.10 | 10,772.50 | 10,681.00 | 10,718.20 | +36.10 | +0.34% | 57,860,200 |
| 2022-04-26 | 10,548.10 | 10,694.50 | 10,529.50 | 10,682.10 | +134.00 | +1.27% | 53,567,100 |
| 2022-04-21 | 10,444.80 | 10,580.90 | 10,443.90 | 10,548.10 | +103.30 | +0.99% | 142,687,000 |
| 2022-04-20 | 10,626.80 | 10,626.80 | 10,441.40 | 10,444.80 | -182.00 | -1.71% | 41,273,700 |
| 2022-04-19 | 10,724.80 | 10,728.20 | 10,566.90 | 10,626.80 | -98.00 | -0.91% | 53,684,900 |
| 2022-04-18 | 10,707.90 | 10,724.80 | 10,580.00 | 10,724.80 | +16.90 | +0.16% | 47,346,200 |
| 2022-04-14 | 10,847.50 | 10,847.50 | 10,614.20 | 10,679.50 | -168.00 | -1.55% | 84,973,300 |
| 2022-04-13 | 10,898.70 | 10,936.20 | 10,846.60 | 10,847.50 | -51.20 | -0.47% | 48,081,800 |
| 2022-04-12 | 10,728.70 | 10,942.50 | 10,728.70 | 10,898.70 | +170.00 | +1.58% | 51,366,600 |
| 2022-04-11 | 10,897.60 | 10,900.70 | 10,708.40 | 10,728.70 | -168.90 | -1.55% | 60,238,200 |
| 2022-04-07 | 11,348.00 | 11,359.60 | 11,090.30 | 11,101.90 | -246.10 | -2.17% | 98,377,800 |
| 2022-04-06 | 11,380.90 | 11,418.00 | 11,319.90 | 11,348.00 | -32.90 | -0.29% | 91,236,500 |
| 2022-04-05 | 11,529.20 | 11,545.10 | 11,366.80 | 11,380.90 | -148.30 | -1.29% | 66,758,700 |
| 2022-04-04 | 11,562.20 | 11,564.60 | 11,512.00 | 11,529.20 | -33.00 | -0.29% | 78,011,500 |
| 2022-03-31 | 11,239.20 | 11,239.40 | 11,123.10 | 11,238.50 | -0.70 | -0.01% | 78,589,400 |
| 2022-03-30 | 11,393.50 | 11,457.20 | 11,224.30 | 11,239.20 | -154.30 | -1.35% | 82,843,900 |
| 2022-03-29 | 11,240.80 | 11,394.90 | 11,151.10 | 11,393.50 | +152.70 | +1.36% | 90,656,900 |
| 2022-03-28 | 11,545.60 | 11,592.50 | 11,238.40 | 11,240.80 | -304.80 | -2.64% | 89,276,000 |
| 2022-03-24 | 11,743.90 | 11,810.10 | 11,703.90 | 11,709.20 | -34.70 | -0.30% | 123,841,000 |
| 2022-03-23 | 11,663.30 | 11,744.70 | 11,586.40 | 11,743.90 | +80.60 | +0.69% | 89,724,000 |
| 2022-03-22 | 11,511.10 | 11,977.40 | 11,511.10 | 11,663.30 | +152.20 | +1.32% | 169,004,000 |
| 2022-03-21 | 10,973.70 | 11,511.10 | 10,973.70 | 11,511.10 | +537.40 | +4.90% | 180,899,000 |
| 2022-03-17 | 10,705.60 | 10,804.90 | 10,675.30 | 10,726.40 | +20.80 | +0.19% | 110,027,000 |
| 2022-03-16 | 10,423.10 | 10,721.50 | 10,423.10 | 10,705.60 | +282.50 | +2.71% | 166,492,000 |
| 2022-03-15 | 10,419.60 | 10,424.50 | 10,284.60 | 10,423.10 | +3.50 | +0.03% | 60,573,600 |
| 2022-03-14 | 10,480.70 | 10,480.70 | 10,361.10 | 10,419.60 | -61.10 | -0.58% | 51,072,300 |
| 2022-03-10 | 10,415.70 | 10,453.60 | 10,332.20 | 10,453.60 | +37.90 | +0.36% | 72,172,800 |
| 2022-03-09 | 10,396.80 | 10,485.60 | 10,395.10 | 10,415.70 | +18.90 | +0.18% | 68,109,300 |
| 2022-03-08 | 10,701.10 | 10,701.10 | 10,357.70 | 10,396.80 | -304.30 | -2.84% | 87,092,800 |
| 2022-03-07 | 11,094.70 | 11,095.90 | 10,684.10 | 10,701.10 | -393.60 | -3.55% | 97,056,900 |
| 2022-03-03 | 11,189.30 | 11,305.50 | 11,189.30 | 11,305.50 | +116.20 | +1.04% | 79,407,900 |
| 2022-03-02 | 11,275.80 | 11,291.40 | 11,186.40 | 11,189.30 | -86.50 | -0.77% | 75,366,700 |
| 2022-03-01 | 11,138.90 | 11,297.60 | 11,138.90 | 11,275.80 | +136.90 | +1.23% | 69,181,200 |
| 2022-02-28 | 11,174.10 | 11,176.20 | 11,094.00 | 11,138.90 | -35.20 | -0.32% | 73,957,000 |
| 2022-02-24 | 11,301.10 | 11,301.10 | 10,841.80 | 10,890.90 | -410.20 | -3.63% | 106,393,000 |
| 2022-02-23 | 11,302.50 | 11,349.80 | 11,294.90 | 11,301.10 | -1.40 | -0.01% | 47,708,700 |
| 2022-02-22 | 11,501.90 | 11,503.80 | 11,257.00 | 11,302.50 | -199.40 | -1.73% | 103,046,000 |
| 2022-02-21 | 11,371.20 | 11,506.80 | 11,370.50 | 11,501.90 | +130.70 | +1.15% | 70,787,400 |
| 2022-02-17 | 11,568.10 | 11,568.10 | 11,497.20 | 11,535.00 | -33.10 | -0.29% | 47,925,600 |
| 2022-02-16 | 11,563.40 | 11,627.40 | 11,523.60 | 11,568.10 | +4.70 | +0.04% | 76,434,500 |
| 2022-02-15 | 11,403.30 | 11,563.40 | 11,402.40 | 11,563.40 | +160.10 | +1.40% | 105,831,000 |
| 2022-02-14 | 11,438.10 | 11,438.10 | 11,320.20 | 11,403.30 | -34.80 | -0.30% | 64,320,700 |
| 2022-02-10 | 11,596.30 | 11,616.20 | 11,549.00 | 11,578.50 | -17.80 | -0.15% | 88,627,400 |
| 2022-02-09 | 11,527.90 | 11,703.80 | 11,527.90 | 11,596.30 | +68.40 | +0.59% | 107,682,000 |
| 2022-02-08 | 11,548.60 | 11,576.00 | 11,523.50 | 11,527.90 | -20.70 | -0.18% | 68,226,200 |
| 2022-02-07 | 11,689.50 | 11,708.00 | 11,523.80 | 11,548.60 | -140.90 | -1.21% | 96,255,300 |
| 2022-02-03 | 11,691.80 | 11,720.70 | 11,618.50 | 11,638.10 | -53.70 | -0.46% | 75,512,200 |
| 2022-02-02 | 11,603.30 | 11,691.80 | 11,603.30 | 11,691.80 | +88.50 | +0.76% | 102,083,000 |
| 2022-02-01 | 11,490.50 | 11,603.30 | 11,490.50 | 11,603.30 | +112.80 | +0.98% | 77,752,500 |
| 2022-01-31 | 11,457.50 | 11,513.70 | 11,420.50 | 11,490.50 | +33.00 | +0.29% | 59,625,000 |
| 2022-01-26 | 11,542.40 | 11,562.00 | 11,487.00 | 11,499.90 | -42.50 | -0.37% | 51,107,900 |
| 2022-01-25 | 11,616.10 | 11,624.50 | 11,516.90 | 11,542.40 | -73.70 | -0.63% | 52,849,200 |
| 2022-01-24 | 11,655.70 | 11,671.20 | 11,608.70 | 11,616.10 | -39.60 | -0.34% | 66,413,600 |
| 2022-01-20 | 11,715.00 | 11,731.70 | 11,608.60 | 11,731.70 | +16.70 | +0.14% | 66,374,500 |
| 2022-01-19 | 11,876.40 | 11,882.30 | 11,693.60 | 11,715.00 | -161.40 | -1.36% | 67,148,300 |
| 2022-01-18 | 11,859.10 | 11,877.80 | 11,805.40 | 11,876.40 | +17.30 | +0.15% | 59,934,500 |
| 2022-01-17 | 11,830.90 | 11,871.80 | 11,807.40 | 11,859.10 | +28.20 | +0.24% | 73,888,000 |
| 2022-01-13 | 12,060.00 | 12,063.90 | 11,978.80 | 12,012.30 | -47.70 | -0.40% | 76,230,100 |
| 2022-01-12 | 12,002.10 | 12,065.40 | 12,002.10 | 12,060.00 | +57.90 | +0.48% | 94,048,100 |
| 2022-01-11 | 12,022.70 | 12,047.30 | 11,979.20 | 12,002.10 | -20.60 | -0.17% | 104,266,000 |
| 2022-01-10 | 11,978.60 | 12,040.80 | 11,978.60 | 12,022.70 | +44.10 | +0.37% | 85,327,200 |
| 2022-01-05 | 11,982.60 | 12,069.20 | 11,980.90 | 12,043.40 | +60.80 | +0.51% | 144,598,000 |
| 2022-01-04 | 11,897.40 | 11,984.20 | 11,897.10 | 11,982.60 | +85.20 | +0.72% | 114,479,000 |
| 2022-01-03 | 11,909.70 | 11,916.00 | 11,870.50 | 11,897.40 | -12.30 | -0.10% | 79,317,900 |
| 2021-12-30 | 11,898.40 | 11,959.70 | 11,858.00 | 11,949.20 | +50.80 | +0.43% | 122,515,000 |
| 2021-12-29 | 11,913.40 | 11,950.30 | 11,895.30 | 11,898.40 | -15.00 | -0.13% | 120,722,000 |
| 2021-12-28 | 11,849.80 | 11,913.40 | 11,840.10 | 11,913.40 | +63.60 | +0.54% | 135,928,000 |
| 2021-12-27 | 11,856.20 | 11,922.70 | 11,834.00 | 11,849.80 | -6.40 | -0.05% | 115,518,000 |
| 2021-12-23 | 11,630.60 | 11,776.60 | 11,630.30 | 11,755.50 | +124.90 | +1.07% | 132,159,000 |
| 2021-12-22 | 11,524.70 | 11,636.70 | 11,524.60 | 11,630.60 | +105.90 | +0.92% | 121,057,000 |
| 2021-12-21 | 11,482.40 | 11,609.00 | 11,482.40 | 11,524.70 | +42.30 | +0.37% | 117,286,000 |
| 2021-12-20 | 11,565.70 | 11,570.90 | 11,440.20 | 11,482.40 | -83.30 | -0.72% | 122,502,000 |
| 2021-12-16 | 11,622.10 | 11,739.70 | 11,622.10 | 11,667.70 | +45.60 | +0.39% | 166,655,000 |
| 2021-12-15 | 11,618.00 | 11,665.50 | 11,590.20 | 11,622.10 | +4.10 | +0.04% | 155,254,000 |
| 2021-12-14 | 11,700.40 | 11,729.00 | 11,610.00 | 11,618.00 | -82.40 | -0.70% | 165,229,000 |
| 2021-12-13 | 11,708.00 | 11,765.60 | 11,700.40 | 11,700.40 | -7.60 | -0.06% | 122,059,000 |
| 2021-12-09 | 11,451.10 | 11,545.50 | 11,451.10 | 11,534.60 | +83.50 | +0.73% | 410,743,000 |
| 2021-12-08 | 11,538.30 | 11,553.00 | 11,391.10 | 11,451.10 | -87.20 | -0.76% | 150,619,000 |
| 2021-12-07 | 11,514.90 | 11,631.00 | 11,466.40 | 11,538.30 | +23.40 | +0.20% | 270,448,000 |
| 2021-12-06 | 11,401.30 | 11,515.00 | 11,385.80 | 11,514.90 | +113.60 | +1.00% | 185,774,000 |
| 2021-12-02 | 11,420.00 | 11,440.40 | 11,293.60 | 11,318.40 | -101.60 | -0.89% | 73,882,600 |
| 2021-12-01 | 11,395.60 | 11,442.60 | 11,330.10 | 11,420.00 | +24.40 | +0.21% | 79,457,100 |
| 2021-11-30 | 11,212.30 | 11,395.60 | 11,179.30 | 11,395.60 | +183.30 | +1.63% | 120,064,000 |
| 2021-11-29 | 11,277.80 | 11,277.80 | 11,202.10 | 11,212.30 | -65.50 | -0.58% | 62,704,000 |
| 2021-11-25 | 11,352.60 | 11,451.70 | 11,338.50 | 11,431.20 | +78.60 | +0.69% | 83,154,400 |
| 2021-11-24 | 11,369.20 | 11,372.50 | 11,291.40 | 11,352.60 | -16.60 | -0.15% | 36,794,400 |
| 2021-11-23 | 11,359.00 | 11,432.20 | 11,351.90 | 11,369.20 | +10.20 | +0.09% | 47,907,600 |
| 2021-11-22 | 11,273.10 | 11,369.40 | 11,255.50 | 11,359.00 | +85.90 | +0.76% | 55,979,700 |
| 2021-11-18 | 11,453.30 | 11,480.80 | 11,310.30 | 11,338.00 | -115.30 | -1.01% | 65,006,400 |
| 2021-11-17 | 11,413.20 | 11,511.20 | 11,391.00 | 11,453.30 | +40.10 | +0.35% | 64,044,900 |
| 2021-11-16 | 11,496.60 | 11,501.50 | 11,404.00 | 11,413.20 | -83.40 | -0.73% | 58,244,800 |
| 2021-11-15 | 11,663.00 | 11,664.70 | 11,475.10 | 11,496.60 | -166.40 | -1.43% | 75,281,800 |
| 2021-11-11 | 11,480.50 | 11,602.80 | 11,480.50 | 11,573.10 | +92.60 | +0.81% | 124,850,000 |
| 2021-11-10 | 11,588.40 | 11,601.10 | 11,372.60 | 11,480.50 | -107.90 | -0.93% | 67,768,300 |
| 2021-11-09 | 11,497.50 | 11,590.40 | 11,483.30 | 11,588.40 | +90.90 | +0.79% | 63,545,000 |
| 2021-11-08 | 11,555.60 | 11,563.20 | 11,468.20 | 11,497.50 | -58.10 | -0.50% | 66,642,300 |
| 2021-11-04 | 11,685.10 | 11,685.20 | 11,474.70 | 11,612.80 | -72.30 | -0.62% | 51,083,600 |
| 2021-11-03 | 11,676.40 | 11,730.30 | 11,609.40 | 11,685.10 | +8.70 | +0.07% | 81,629,400 |
| 2021-11-02 | 11,568.30 | 11,676.40 | 11,545.10 | 11,676.40 | +108.10 | +0.93% | 132,819,000 |
| 2021-11-01 | 11,420.20 | 11,570.30 | 11,419.60 | 11,568.30 | +148.10 | +1.30% | 97,026,800 |
| 2021-10-28 | 11,364.20 | 11,506.60 | 11,361.30 | 11,506.60 | +142.40 | +1.25% | 109,445,000 |
| 2021-10-27 | 11,256.50 | 11,387.60 | 11,254.30 | 11,364.20 | +107.70 | +0.96% | 75,578,500 |
| 2021-10-26 | 11,178.00 | 11,468.60 | 11,178.00 | 11,256.50 | +78.50 | +0.70% | 126,416,000 |
| 2021-10-25 | 11,185.90 | 11,229.50 | 11,096.50 | 11,178.00 | -7.90 | -0.07% | 104,939,000 |
| 2021-10-20 | 11,195.00 | 11,227.70 | 11,061.40 | 11,132.10 | -62.90 | -0.56% | 84,681,600 |
| 2021-10-19 | 11,276.20 | 11,358.40 | 11,189.40 | 11,195.00 | -81.20 | -0.72% | 88,458,500 |
| 2021-10-18 | 11,155.60 | 11,303.90 | 11,134.80 | 11,276.20 | +120.60 | +1.08% | 134,396,000 |
| 2021-10-14 | 10,881.40 | 11,018.20 | 10,881.10 | 10,995.60 | +114.20 | +1.05% | 92,830,100 |
| 2021-10-13 | 10,783.90 | 10,882.20 | 10,783.90 | 10,881.40 | +97.50 | +0.90% | 85,484,100 |
| 2021-10-12 | 10,714.80 | 10,811.70 | 10,697.60 | 10,783.90 | +69.10 | +0.64% | 73,378,700 |
| 2021-10-11 | 10,663.00 | 10,739.80 | 10,662.90 | 10,714.80 | +51.80 | +0.49% | 128,472,000 |
| 2021-10-06 | 10,432.60 | 10,536.40 | 10,432.60 | 10,536.40 | +103.80 | +0.99% | 73,245,000 |
| 2021-10-05 | 10,427.40 | 10,473.00 | 10,412.10 | 10,432.60 | +5.20 | +0.05% | 42,004,100 |
| 2021-10-04 | 10,366.40 | 10,437.70 | 10,366.10 | 10,427.40 | +61.00 | +0.59% | 51,435,300 |
| 2021-09-30 | 10,391.10 | 10,517.00 | 10,281.20 | 10,517.00 | +125.90 | +1.21% | 54,957,400 |
| 2021-09-29 | 10,446.80 | 10,463.50 | 10,345.40 | 10,391.10 | -55.70 | -0.53% | 54,052,200 |
| 2021-09-28 | 10,496.00 | 10,499.90 | 10,424.30 | 10,446.80 | -49.20 | -0.47% | 67,957,000 |
| 2021-09-27 | 10,649.80 | 10,652.10 | 10,481.10 | 10,496.00 | -153.80 | -1.44% | 60,304,300 |
| 2021-09-23 | 10,596.10 | 10,683.20 | 10,596.10 | 10,642.00 | +45.90 | +0.43% | 47,681,000 |
| 2021-09-22 | 10,498.50 | 10,609.30 | 10,498.50 | 10,596.10 | +97.60 | +0.93% | 57,445,400 |
| 2021-09-21 | 10,710.60 | 10,711.10 | 10,453.20 | 10,498.50 | -212.10 | -1.98% | 93,129,200 |
| 2021-09-20 | 10,889.60 | 10,889.60 | 10,692.50 | 10,710.60 | -179.00 | -1.64% | 72,570,800 |
| 2021-09-16 | 11,149.40 | 11,182.70 | 10,994.50 | 10,996.80 | -152.60 | -1.37% | 140,815,000 |
| 2021-09-15 | 11,187.80 | 11,240.00 | 11,117.10 | 11,149.40 | -38.40 | -0.34% | 80,205,400 |
| 2021-09-14 | 11,140.20 | 11,206.80 | 11,140.00 | 11,187.80 | +47.60 | +0.43% | 93,989,800 |
| 2021-09-13 | 11,036.90 | 11,141.80 | 11,036.90 | 11,140.20 | +103.30 | +0.94% | 51,210,800 |
| 2021-09-09 | 11,135.50 | 11,137.10 | 11,041.30 | 11,056.30 | -79.20 | -0.71% | 50,081,400 |
| 2021-09-08 | 11,089.80 | 11,149.80 | 11,085.20 | 11,135.50 | +45.70 | +0.41% | 55,859,600 |
| 2021-09-07 | 11,064.20 | 11,122.50 | 11,002.90 | 11,089.80 | +25.60 | +0.23% | 88,353,700 |
| 2021-09-06 | 11,095.90 | 11,114.40 | 10,954.80 | 11,064.20 | -31.70 | -0.29% | 101,697,000 |
| 2021-09-02 | 11,283.70 | 11,322.00 | 11,283.70 | 11,301.40 | +17.70 | +0.16% | 100,727,000 |
| 2021-09-01 | 11,143.80 | 11,283.70 | 11,143.60 | 11,283.70 | +139.90 | +1.26% | 99,603,600 |
| 2021-08-31 | 11,163.20 | 11,192.50 | 11,129.90 | 11,143.80 | -19.40 | -0.17% | 122,665,000 |
| 2021-08-30 | 11,113.70 | 11,198.10 | 11,113.70 | 11,163.20 | +49.50 | +0.45% | 146,571,000 |
| 2021-08-26 | 11,064.40 | 11,160.40 | 11,064.40 | 11,125.50 | +61.10 | +0.55% | 179,149,000 |
| 2021-08-25 | 10,950.20 | 11,072.90 | 10,950.20 | 11,064.40 | +114.20 | +1.04% | 133,038,000 |
| 2021-08-24 | 10,884.30 | 10,953.60 | 10,884.30 | 10,950.20 | +65.90 | +0.61% | 131,335,000 |
| 2021-08-23 | 10,690.80 | 10,884.50 | 10,683.20 | 10,884.30 | +193.50 | +1.81% | 96,639,500 |
| 2021-08-19 | 10,908.00 | 10,908.00 | 10,808.70 | 10,808.70 | -99.30 | -0.91% | 67,573,000 |
| 2021-08-18 | 10,937.70 | 10,956.20 | 10,906.00 | 10,908.00 | -29.70 | -0.27% | 83,051,400 |
| 2021-08-17 | 11,046.10 | 11,061.90 | 10,936.00 | 10,937.70 | -108.40 | -0.98% | 91,802,700 |
| 2021-08-16 | 11,029.60 | 11,145.60 | 11,028.40 | 11,046.10 | +16.50 | +0.15% | 98,435,500 |
| 2021-08-11 | 10,853.80 | 10,887.70 | 10,852.50 | 10,884.50 | +30.70 | +0.28% | 74,489,400 |
| 2021-08-10 | 10,800.40 | 10,870.80 | 10,798.80 | 10,853.80 | +53.40 | +0.49% | 89,771,400 |
| 2021-08-09 | 10,738.70 | 10,808.20 | 10,738.70 | 10,800.40 | +61.70 | +0.57% | 101,674,000 |
| 2021-08-05 | 10,718.90 | 10,756.30 | 10,718.90 | 10,723.20 | +4.30 | +0.04% | 59,910,300 |
| 2021-08-04 | 10,726.30 | 10,734.70 | 10,688.40 | 10,718.90 | -7.40 | -0.07% | 74,244,200 |
| 2021-08-03 | 10,821.90 | 10,822.00 | 10,726.30 | 10,726.30 | -95.60 | -0.88% | 111,287,000 |
| 2021-08-02 | 10,810.20 | 10,874.70 | 10,808.70 | 10,821.90 | +11.70 | +0.11% | 103,742,000 |
| 2021-07-29 | 10,769.20 | 10,837.20 | 10,742.20 | 10,742.20 | -27.00 | -0.25% | 138,632,000 |
| 2021-07-28 | 10,763.30 | 10,795.10 | 10,723.50 | 10,769.20 | +5.90 | +0.05% | 140,647,000 |
| 2021-07-27 | 10,697.30 | 10,763.80 | 10,697.30 | 10,763.30 | +66.00 | +0.62% | 143,950,000 |
| 2021-07-26 | 10,745.70 | 10,757.40 | 10,685.40 | 10,697.30 | -48.40 | -0.45% | 79,116,400 |
| 2021-07-15 | 10,602.40 | 10,609.80 | 10,549.60 | 10,561.30 | -41.10 | -0.39% | 112,705,000 |
| 2021-07-14 | 10,432.00 | 10,625.60 | 10,432.00 | 10,602.40 | +170.40 | +1.63% | 169,342,000 |
| 2021-07-13 | 10,233.70 | 10,432.00 | 10,233.70 | 10,432.00 | +198.30 | +1.94% | 78,529,400 |
| 2021-07-12 | 10,153.50 | 10,233.90 | 10,153.40 | 10,233.70 | +80.20 | +0.79% | 76,966,800 |
| 2021-07-08 | 10,277.20 | 10,279.30 | 10,184.80 | 10,184.80 | -92.40 | -0.90% | 103,518,000 |
| 2021-07-07 | 10,154.80 | 10,280.00 | 10,154.80 | 10,277.20 | +122.40 | +1.21% | 99,084,700 |
| 2021-07-06 | 10,348.30 | 10,348.30 | 10,147.50 | 10,154.80 | -193.50 | -1.87% | 84,397,400 |
| 2021-07-05 | 10,345.70 | 10,387.00 | 10,345.70 | 10,348.30 | +2.60 | +0.03% | 105,965,000 |
| 2021-06-30 | 10,123.10 | 10,262.20 | 10,122.80 | 10,256.60 | +133.50 | +1.32% | 105,914,000 |
| 2021-06-29 | 10,273.90 | 10,274.80 | 10,094.20 | 10,123.10 | -150.80 | -1.47% | 137,401,000 |
| 2021-06-28 | 10,305.00 | 10,326.10 | 10,261.20 | 10,273.90 | -31.10 | -0.30% | 228,918,000 |
| 2021-06-24 | 10,272.70 | 10,285.50 | 10,244.80 | 10,278.90 | +6.20 | +0.06% | 93,019,300 |
| 2021-06-23 | 10,206.20 | 10,311.90 | 10,206.20 | 10,272.70 | +66.50 | +0.65% | 214,110,000 |
| 2021-06-22 | 10,061.60 | 10,206.20 | 10,058.80 | 10,206.20 | +144.60 | +1.44% | 243,559,000 |
| 2021-06-21 | 9,797.91 | 10,061.70 | 9,797.91 | 10,061.60 | +263.69 | +2.69% | 184,250,000 |
| 2021-06-17 | 9,880.49 | 9,906.43 | 9,863.85 | 9,865.59 | -14.90 | -0.15% | 102,972,000 |
| 2021-06-16 | 9,891.18 | 9,904.52 | 9,845.30 | 9,880.49 | -10.69 | -0.11% | 121,216,000 |
| 2021-06-15 | 9,933.35 | 9,960.83 | 9,891.18 | 9,891.18 | -42.17 | -0.42% | 88,814,900 |
| 2021-06-14 | 9,887.19 | 9,944.81 | 9,837.61 | 9,933.35 | +46.16 | +0.47% | 62,933,200 |
| 2021-06-10 | 10,042.20 | 10,054.40 | 9,977.48 | 9,977.90 | -64.30 | -0.64% | 130,868,000 |
| 2021-06-09 | 9,963.91 | 10,046.20 | 9,959.91 | 10,042.20 | +78.29 | +0.79% | 170,458,000 |
| 2021-06-08 | 10,105.00 | 10,129.00 | 9,959.32 | 9,963.91 | -141.09 | -1.40% | 141,390,000 |
| 2021-06-07 | 10,122.40 | 10,131.50 | 10,091.10 | 10,105.00 | -17.40 | -0.17% | 158,210,000 |
| 2021-06-03 | 10,121.00 | 10,122.50 | 10,029.10 | 10,054.80 | -66.20 | -0.65% | 183,638,000 |
| 2021-06-02 | 10,240.20 | 10,245.40 | 10,121.00 | 10,121.00 | -119.20 | -1.16% | 182,025,000 |
| 2021-06-01 | 10,309.10 | 10,323.50 | 10,231.40 | 10,240.20 | -68.90 | -0.67% | 264,447,000 |
| 2021-05-31 | 10,301.60 | 10,391.80 | 10,301.60 | 10,309.10 | +7.50 | +0.07% | 452,329,000 |
| 2021-05-27 | 10,369.60 | 10,374.30 | 10,242.30 | 10,242.30 | -127.30 | -1.23% | 639,529,000 |
| 2021-05-26 | 10,531.80 | 10,532.40 | 10,369.60 | 10,369.60 | -162.20 | -1.54% | 210,359,000 |
| 2021-05-25 | 10,761.00 | 10,761.00 | 10,531.60 | 10,531.80 | -229.20 | -2.13% | 119,708,000 |
| 2021-05-24 | 10,812.10 | 10,835.20 | 10,760.80 | 10,761.00 | -51.10 | -0.47% | 127,902,000 |
| 2021-05-20 | 10,806.20 | 10,816.60 | 10,731.50 | 10,732.00 | -74.20 | -0.69% | 128,648,000 |
| 2021-05-19 | 10,780.90 | 10,876.20 | 10,780.90 | 10,806.20 | +25.30 | +0.23% | 145,926,000 |
| 2021-05-18 | 10,674.70 | 10,780.90 | 10,669.20 | 10,780.90 | +106.20 | +0.99% | 168,600,000 |
| 2021-05-17 | 10,767.80 | 10,790.80 | 10,673.70 | 10,674.70 | -93.10 | -0.86% | 133,964,000 |
| 2021-05-11 | 10,686.00 | 10,771.60 | 10,686.00 | 10,767.80 | +81.80 | +0.77% | 90,731,000 |
| 2021-05-10 | 10,643.60 | 10,688.00 | 10,632.00 | 10,686.00 | +42.40 | +0.40% | 69,704,000 |
| 2021-05-06 | 10,512.80 | 10,589.10 | 10,512.80 | 10,588.10 | +75.30 | +0.72% | 108,213,000 |
| 2021-05-05 | 10,465.60 | 10,515.70 | 10,418.40 | 10,512.80 | +47.20 | +0.45% | 112,071,000 |
| 2021-05-04 | 10,475.30 | 10,475.30 | 10,429.10 | 10,465.60 | -9.70 | -0.09% | 61,337,800 |
| 2021-04-28 | 10,591.40 | 10,594.40 | 10,475.30 | 10,475.30 | -116.10 | -1.10% | 70,092,800 |
| 2021-04-27 | 10,525.80 | 10,598.90 | 10,525.80 | 10,591.40 | +65.60 | +0.62% | 118,636,000 |
| 2021-04-26 | 10,604.30 | 10,604.30 | 10,507.50 | 10,525.80 | -78.50 | -0.74% | 99,182,600 |
| 2021-04-22 | 10,642.50 | 10,643.20 | 10,560.20 | 10,600.10 | -42.40 | -0.40% | 154,733,000 |
| 2021-04-21 | 10,620.00 | 10,711.40 | 10,616.80 | 10,642.50 | +22.50 | +0.21% | 108,388,000 |
| 2021-04-20 | 10,441.00 | 10,620.00 | 10,441.00 | 10,620.00 | +179.00 | +1.71% | 149,632,000 |
| 2021-04-19 | 10,358.30 | 10,441.20 | 10,351.10 | 10,441.00 | +82.70 | +0.80% | 75,242,400 |
| 2021-04-15 | 10,115.50 | 10,212.70 | 10,115.50 | 10,143.20 | +27.70 | +0.27% | 121,151,000 |
| 2021-04-14 | 10,305.80 | 10,322.50 | 10,114.70 | 10,115.50 | -190.30 | -1.85% | 183,049,000 |
| 2021-04-13 | 10,450.10 | 10,460.60 | 10,305.80 | 10,305.80 | -144.30 | -1.38% | 154,154,000 |
| 2021-04-12 | 10,393.10 | 10,503.10 | 10,392.40 | 10,450.10 | +57.00 | +0.55% | 192,887,000 |
| 2021-04-08 | 10,227.70 | 10,312.00 | 10,227.50 | 10,303.50 | +75.80 | +0.74% | 103,086,000 |
| 2021-04-07 | 10,263.20 | 10,263.20 | 10,209.40 | 10,227.70 | -35.50 | -0.35% | 102,592,000 |
| 2021-04-06 | 10,256.90 | 10,291.60 | 10,222.00 | 10,263.20 | +6.30 | +0.06% | 115,366,000 |
| 2021-04-05 | 10,417.10 | 10,417.10 | 10,149.20 | 10,256.90 | -160.20 | -1.54% | 160,779,000 |
| 2021-04-01 | 10,568.40 | 10,601.60 | 10,543.80 | 10,564.90 | -3.50 | -0.03% | 122,791,000 |
| 2021-03-31 | 10,739.70 | 10,740.50 | 10,565.60 | 10,568.40 | -171.30 | -1.60% | 258,273,000 |
| 2021-03-30 | 10,738.40 | 10,786.10 | 10,717.60 | 10,739.70 | +1.30 | +0.01% | 218,467,000 |
| 2021-03-29 | 10,867.70 | 10,876.00 | 10,733.20 | 10,738.40 | -129.30 | -1.19% | 128,908,000 |
| 2021-03-25 | 10,702.20 | 10,870.50 | 10,691.90 | 10,870.50 | +168.30 | +1.57% | 100,743,000 |
| 2021-03-24 | 10,471.40 | 10,723.60 | 10,471.40 | 10,702.20 | +230.80 | +2.20% | 129,220,000 |
| 2021-03-23 | 10,537.20 | 10,538.20 | 10,317.00 | 10,471.40 | -65.80 | -0.62% | 211,279,000 |
| 2021-03-22 | 10,802.30 | 10,802.30 | 10,537.00 | 10,537.20 | -265.10 | -2.45% | 148,177,000 |
| 2021-03-18 | 11,068.40 | 11,068.40 | 10,900.30 | 10,918.40 | -150.00 | -1.36% | 168,132,000 |
| 2021-03-17 | 11,190.80 | 11,195.60 | 11,068.40 | 11,068.40 | -122.40 | -1.09% | 124,811,000 |
| 2021-03-16 | 11,222.30 | 11,223.60 | 11,146.30 | 11,190.80 | -31.50 | -0.28% | 145,121,000 |
| 2021-03-15 | 11,289.60 | 11,333.00 | 11,222.30 | 11,222.30 | -67.30 | -0.60% | 196,166,000 |
| 2021-03-11 | 11,235.60 | 11,273.00 | 11,202.10 | 11,261.40 | +25.80 | +0.23% | 339,507,000 |
| 2021-03-10 | 11,337.50 | 11,337.50 | 11,187.60 | 11,235.60 | -101.90 | -0.90% | 298,987,000 |
| 2021-03-09 | 11,459.50 | 11,495.50 | 11,337.40 | 11,337.50 | -122.00 | -1.06% | 133,135,000 |
| 2021-03-08 | 11,557.90 | 11,609.80 | 11,459.40 | 11,459.50 | -98.40 | -0.85% | 200,275,000 |
| 2021-03-04 | 11,393.20 | 11,410.00 | 11,298.10 | 11,333.90 | -59.30 | -0.52% | 148,094,000 |
| 2021-03-03 | 11,471.40 | 11,489.20 | 11,386.70 | 11,393.20 | -78.20 | -0.68% | 260,100,000 |
| 2021-03-02 | 11,521.40 | 11,533.50 | 11,471.40 | 11,471.40 | -50.00 | -0.43% | 216,132,000 |
| 2021-03-01 | 11,525.00 | 11,589.00 | 11,519.20 | 11,521.40 | -3.60 | -0.03% | 177,108,000 |
| 2021-02-25 | 11,435.40 | 11,621.60 | 11,435.40 | 11,617.90 | +182.50 | +1.60% | 269,032,000 |
| 2021-02-24 | 11,416.70 | 11,435.40 | 11,288.30 | 11,435.40 | +18.70 | +0.16% | 176,302,000 |
| 2021-02-23 | 11,550.00 | 11,556.30 | 11,416.70 | 11,416.70 | -133.30 | -1.15% | 285,912,000 |
| 2021-02-22 | 11,425.90 | 11,551.90 | 11,425.90 | 11,550.00 | +124.10 | +1.09% | 273,523,000 |
| 2021-02-18 | 11,413.20 | 11,429.80 | 11,378.00 | 11,380.50 | -32.70 | -0.29% | 383,597,000 |
| 2021-02-17 | 11,534.00 | 11,541.30 | 11,413.10 | 11,413.20 | -120.80 | -1.05% | 757,836,000 |
| 2021-02-16 | 11,526.80 | 11,566.00 | 11,514.70 | 11,534.00 | +7.20 | +0.06% | 77,402,100 |
| 2021-02-15 | 11,506.70 | 11,547.00 | 11,506.70 | 11,526.80 | +20.10 | +0.17% | 92,773,700 |
| 2021-02-11 | 11,545.00 | 11,584.40 | 11,545.00 | 11,546.30 | +1.30 | +0.01% | 76,315,100 |
| 2021-02-10 | 11,447.70 | 11,546.10 | 11,447.70 | 11,545.00 | +97.30 | +0.85% | 258,174,000 |
| 2021-02-09 | 11,523.10 | 11,523.10 | 11,429.30 | 11,447.70 | -75.40 | -0.65% | 195,458,000 |
| 2021-02-08 | 11,602.80 | 11,665.00 | 11,523.10 | 11,523.10 | -79.70 | -0.69% | 431,011,000 |
| 2021-02-04 | 11,619.10 | 11,632.10 | 11,597.00 | 11,598.90 | -20.20 | -0.17% | 139,545,000 |
| 2021-02-03 | 11,637.50 | 11,673.50 | 11,618.90 | 11,619.10 | -18.40 | -0.16% | 163,598,000 |
| 2021-02-02 | 11,589.30 | 11,645.70 | 11,589.30 | 11,637.50 | +48.20 | +0.42% | 184,859,000 |
| 2021-02-01 | 11,546.10 | 11,623.80 | 11,546.10 | 11,589.30 | +43.20 | +0.37% | 176,869,000 |
| 2021-01-27 | 11,527.30 | 11,591.20 | 11,527.30 | 11,578.80 | +51.50 | +0.45% | 169,061,000 |
| 2021-01-26 | 11,509.60 | 11,528.40 | 11,478.60 | 11,527.30 | +17.70 | +0.15% | 234,195,000 |
| 2021-01-25 | 11,525.20 | 11,542.30 | 11,507.00 | 11,509.60 | -15.60 | -0.14% | 255,474,000 |
| 2021-01-21 | 11,598.90 | 11,675.70 | 11,598.90 | 11,654.60 | +55.70 | +0.48% | 241,280,000 |
| 2021-01-20 | 11,485.80 | 11,604.50 | 11,485.80 | 11,598.90 | +113.10 | +0.98% | 315,241,000 |
| 2021-01-19 | 11,450.50 | 11,485.80 | 11,420.70 | 11,485.80 | +35.30 | +0.31% | 178,235,000 |
| 2021-01-18 | 11,446.50 | 11,503.30 | 11,446.50 | 11,450.50 | +4.00 | +0.03% | 150,444,000 |
| 2021-01-14 | 11,388.90 | 11,462.00 | 11,380.90 | 11,453.40 | +64.50 | +0.57% | 149,215,000 |
| 2021-01-13 | 11,339.80 | 11,388.90 | 11,322.70 | 11,388.90 | +49.10 | +0.43% | 280,044,000 |
| 2021-01-12 | 11,278.70 | 11,354.30 | 11,274.80 | 11,339.80 | +61.10 | +0.54% | 173,836,000 |
| 2021-01-11 | 11,213.50 | 11,287.10 | 11,213.50 | 11,278.70 | +65.20 | +0.58% | 141,281,000 |
| 2021-01-06 | 10,830.00 | 10,971.60 | 10,830.00 | 10,952.10 | +122.10 | +1.13% | 139,815,000 |
| 2021-01-05 | 10,813.80 | 10,855.10 | 10,804.50 | 10,830.00 | +16.20 | +0.15% | 204,738,000 |
| 2021-01-04 | 10,845.00 | 10,860.70 | 10,813.10 | 10,813.80 | -31.20 | -0.29% | 145,135,000 |
| 2020-12-31 | 10,867.80 | 10,897.50 | 10,844.50 | 10,845.30 | -22.50 | -0.21% | 158,441,000 |
| 2020-12-30 | 10,736.90 | 10,870.10 | 10,736.90 | 10,867.80 | +130.90 | +1.22% | 188,473,000 |
| 2020-12-29 | 10,658.50 | 10,737.40 | 10,658.50 | 10,736.90 | +78.40 | +0.74% | 168,555,000 |
| 2020-12-28 | 10,585.60 | 10,674.70 | 10,585.60 | 10,658.50 | +72.90 | +0.69% | 164,655,000 |
| 2020-12-24 | 10,677.50 | 10,730.10 | 10,677.20 | 10,683.90 | +6.40 | +0.06% | 259,637,000 |
| 2020-12-23 | 10,655.90 | 10,717.00 | 10,655.90 | 10,677.50 | +21.60 | +0.20% | 171,409,000 |
| 2020-12-22 | 10,581.80 | 10,655.90 | 10,545.90 | 10,655.90 | +74.10 | +0.70% | 138,817,000 |
| 2020-12-21 | 10,890.30 | 10,892.30 | 10,580.50 | 10,581.80 | -308.50 | -2.83% | 235,288,000 |
| 2020-12-17 | 10,983.00 | 10,983.00 | 10,843.50 | 10,844.60 | -138.40 | -1.26% | 130,097,000 |
| 2020-12-16 | 11,057.60 | 11,063.80 | 10,983.00 | 10,983.00 | -74.60 | -0.67% | 154,804,000 |
| 2020-12-15 | 11,048.00 | 11,100.80 | 11,046.00 | 11,057.60 | +9.60 | +0.09% | 195,638,000 |
| 2020-12-14 | 11,003.80 | 11,072.80 | 11,003.80 | 11,048.00 | +44.20 | +0.40% | 175,252,000 |
| 2020-12-10 | 11,018.60 | 11,022.80 | 10,987.40 | 10,987.40 | -31.20 | -0.28% | 139,079,000 |
| 2020-12-09 | 11,019.10 | 11,049.60 | 11,013.40 | 11,018.10 | -1.00 | -0.01% | 183,762,000 |
| 2020-12-08 | 10,995.10 | 11,019.90 | 10,989.30 | 11,019.10 | +24.00 | +0.22% | 236,328,000 |
| 2020-12-07 | 11,024.80 | 11,036.40 | 10,995.10 | 10,995.10 | -29.70 | -0.27% | 247,850,000 |
| 2020-12-03 | 11,023.30 | 11,027.70 | 10,970.40 | 11,015.00 | -8.30 | -0.08% | 125,695,000 |
| 2020-12-02 | 11,040.80 | 11,103.70 | 11,023.30 | 11,023.30 | -17.50 | -0.16% | 219,672,000 |
| 2020-12-01 | 10,943.40 | 11,041.00 | 10,937.20 | 11,040.80 | +97.40 | +0.89% | 178,182,000 |
| 2020-11-30 | 11,009.30 | 11,017.60 | 10,940.40 | 10,943.40 | -65.90 | -0.60% | 170,429,000 |
| 2020-11-26 | 11,068.40 | 11,085.80 | 10,966.50 | 10,981.00 | -87.40 | -0.79% | 127,712,000 |
| 2020-11-25 | 10,997.40 | 11,112.50 | 10,997.40 | 11,068.40 | +71.00 | +0.65% | 238,336,000 |
| 2020-11-24 | 10,885.10 | 10,999.00 | 10,885.10 | 10,997.40 | +112.30 | +1.03% | 271,117,000 |
| 2020-11-23 | 10,858.30 | 10,924.80 | 10,858.30 | 10,885.10 | +26.80 | +0.25% | 226,027,000 |
| 2020-11-19 | 10,989.70 | 10,989.70 | 10,890.10 | 10,898.70 | -91.00 | -0.83% | 123,623,000 |
| 2020-11-18 | 11,064.00 | 11,070.00 | 10,989.70 | 10,989.70 | -74.30 | -0.67% | 121,424,000 |
| 2020-11-17 | 10,991.60 | 11,076.70 | 10,991.60 | 11,064.00 | +72.40 | +0.66% | 234,763,000 |
| 2020-11-16 | 10,953.10 | 10,994.40 | 10,953.10 | 10,991.60 | +38.50 | +0.35% | 145,170,000 |
| 2020-11-12 | 10,997.60 | 11,028.40 | 10,997.60 | 11,017.30 | +19.70 | +0.18% | 213,677,000 |
| 2020-11-11 | 11,077.20 | 11,077.20 | 10,982.20 | 10,997.60 | -79.60 | -0.72% | 174,249,000 |
| 2020-11-10 | 10,838.70 | 11,123.00 | 10,838.70 | 11,077.20 | +238.50 | +2.20% | 206,459,000 |
| 2020-11-09 | 10,680.30 | 10,838.70 | 10,680.30 | 10,838.70 | +158.40 | +1.48% | 188,228,000 |
| 2020-11-05 | 10,556.90 | 10,638.10 | 10,513.60 | 10,629.30 | +72.40 | +0.69% | 89,506,500 |
| 2020-11-04 | 10,512.20 | 10,562.80 | 10,512.20 | 10,556.90 | +44.70 | +0.43% | 75,910,200 |
| 2020-11-03 | 10,429.30 | 10,512.20 | 10,426.90 | 10,512.20 | +82.90 | +0.79% | 114,152,000 |
| 2020-11-02 | 10,456.30 | 10,511.50 | 10,426.80 | 10,429.30 | -27.00 | -0.26% | 181,857,000 |
| 2020-10-28 | 10,559.70 | 10,581.30 | 10,496.10 | 10,515.20 | -44.50 | -0.42% | 155,636,000 |
| 2020-10-27 | 10,511.90 | 10,560.00 | 10,509.80 | 10,559.70 | +47.80 | +0.45% | 158,494,000 |
| 2020-10-26 | 10,603.00 | 10,649.00 | 10,500.50 | 10,511.90 | -91.10 | -0.86% | 90,993,400 |
| 2020-10-22 | 11,101.60 | 11,101.60 | 10,987.10 | 10,987.40 | -114.20 | -1.03% | 181,236,000 |
| 2020-10-21 | 11,157.60 | 11,184.80 | 11,101.60 | 11,101.60 | -56.00 | -0.50% | 148,502,000 |
| 2020-10-20 | 11,171.40 | 11,175.90 | 11,123.20 | 11,157.60 | -13.80 | -0.12% | 106,278,000 |
| 2020-10-19 | 11,185.10 | 11,199.90 | 11,163.10 | 11,171.40 | -13.70 | -0.12% | 113,326,000 |
| 2020-10-15 | 11,333.90 | 11,375.90 | 11,322.70 | 11,322.70 | -11.20 | -0.10% | 148,340,000 |
| 2020-10-14 | 11,291.80 | 11,334.10 | 11,282.70 | 11,333.90 | +42.10 | +0.37% | 157,495,000 |
| 2020-10-13 | 11,397.60 | 11,399.60 | 11,291.70 | 11,291.80 | -105.80 | -0.93% | 125,520,000 |
| 2020-10-12 | 11,360.40 | 11,424.00 | 11,360.30 | 11,397.60 | +37.20 | +0.33% | 218,689,000 |
| 2020-10-07 | 11,146.20 | 11,344.80 | 11,146.20 | 11,327.00 | +180.80 | +1.62% | 203,278,000 |
| 2020-10-06 | 11,007.70 | 11,146.30 | 11,007.70 | 11,146.20 | +138.50 | +1.26% | 167,196,000 |
| 2020-10-05 | 11,071.50 | 11,122.60 | 10,999.90 | 11,007.70 | -63.80 | -0.58% | 104,996,000 |
| 2020-10-01 | 10,989.30 | 11,065.20 | 10,988.70 | 11,051.30 | +62.00 | +0.56% | 126,537,000 |
| 2020-09-30 | 10,987.20 | 10,999.40 | 10,975.80 | 10,989.30 | +2.10 | +0.02% | 128,048,000 |
| 2020-09-29 | 10,969.90 | 11,000.80 | 10,969.90 | 10,987.20 | +17.30 | +0.16% | 160,089,000 |
| 2020-09-28 | 10,902.20 | 10,985.80 | 10,902.20 | 10,969.90 | +67.70 | +0.62% | 221,885,000 |
| 2020-09-24 | 10,979.40 | 10,979.40 | 10,887.90 | 10,911.40 | -68.00 | -0.62% | 115,821,000 |
| 2020-09-23 | 10,963.00 | 11,062.30 | 10,963.00 | 10,979.40 | +16.40 | +0.15% | 126,558,000 |
| 2020-09-22 | 10,910.40 | 10,963.00 | 10,818.30 | 10,963.00 | +52.60 | +0.48% | 156,214,000 |
| 2020-09-21 | 10,969.30 | 11,025.50 | 10,910.30 | 10,910.40 | -58.90 | -0.54% | 199,993,000 |
| 2020-09-17 | 11,088.20 | 11,111.00 | 11,050.90 | 11,050.90 | -37.30 | -0.34% | 165,187,000 |
| 2020-09-16 | 11,028.10 | 11,091.50 | 11,027.30 | 11,088.20 | +60.10 | +0.54% | 136,476,000 |
| 2020-09-15 | 11,034.40 | 11,049.50 | 11,011.20 | 11,028.10 | -6.30 | -0.06% | 102,595,000 |
| 2020-09-14 | 11,091.70 | 11,120.00 | 11,034.10 | 11,034.40 | -57.30 | -0.52% | 156,854,000 |
| 2020-09-10 | 10,929.90 | 11,059.10 | 10,929.90 | 11,059.10 | +129.20 | +1.18% | 76,660,500 |
| 2020-09-09 | 10,951.30 | 10,954.70 | 10,873.70 | 10,929.90 | -21.40 | -0.20% | 168,243,000 |
| 2020-09-08 | 11,136.00 | 11,136.00 | 10,937.30 | 10,951.30 | -184.70 | -1.66% | 205,122,000 |
| 2020-09-07 | 11,073.00 | 11,190.50 | 11,072.00 | 11,136.00 | +63.00 | +0.57% | 170,239,000 |
| 2020-09-03 | 11,214.20 | 11,255.70 | 11,180.10 | 11,180.80 | -33.40 | -0.30% | 145,581,000 |
| 2020-09-02 | 11,233.90 | 11,243.30 | 11,183.40 | 11,214.20 | -19.70 | -0.18% | 195,273,000 |
| 2020-09-01 | 11,366.00 | 11,367.00 | 11,233.90 | 11,233.90 | -132.10 | -1.16% | 182,661,000 |
| 2020-08-31 | 11,434.80 | 11,490.40 | 11,366.00 | 11,366.00 | -68.80 | -0.60% | 247,252,000 |
| 2020-08-27 | 11,453.80 | 11,468.20 | 11,422.90 | 11,462.50 | +8.70 | +0.08% | 264,894,000 |
| 2020-08-26 | 11,461.60 | 11,493.40 | 11,453.80 | 11,453.80 | -7.80 | -0.07% | 242,404,000 |
| 2020-08-25 | 11,433.80 | 11,476.10 | 11,431.50 | 11,461.60 | +27.80 | +0.24% | 272,323,000 |
| 2020-08-24 | 11,391.10 | 11,461.60 | 11,391.10 | 11,433.80 | +42.70 | +0.37% | 321,002,000 |
| 2020-08-19 | 11,077.10 | 11,160.20 | 11,076.60 | 11,160.00 | +82.90 | +0.75% | 195,162,000 |
| 2020-08-18 | 11,142.80 | 11,143.60 | 11,072.90 | 11,077.10 | -65.70 | -0.59% | 161,902,000 |
| 2020-08-17 | 11,120.30 | 11,193.70 | 11,097.30 | 11,142.80 | +22.50 | +0.20% | 222,478,000 |
| 2020-08-13 | 10,922.30 | 10,967.80 | 10,914.80 | 10,944.20 | +21.90 | +0.20% | 153,733,000 |
| 2020-08-12 | 10,919.50 | 10,974.60 | 10,919.50 | 10,922.30 | +2.80 | +0.03% | 230,843,000 |
| 2020-08-11 | 10,938.20 | 10,995.70 | 10,889.30 | 10,919.50 | -18.70 | -0.17% | 435,824,000 |
| 2020-08-10 | 10,962.50 | 11,047.00 | 10,938.00 | 10,938.20 | -24.30 | -0.22% | 181,121,000 |
| 2020-08-06 | 10,704.30 | 10,827.30 | 10,704.30 | 10,817.30 | +113.00 | +1.06% | 279,296,000 |
| 2020-08-05 | 10,620.10 | 10,705.50 | 10,620.10 | 10,704.30 | +84.20 | +0.79% | 305,662,000 |
| 2020-08-04 | 10,599.50 | 10,668.90 | 10,596.80 | 10,620.10 | +20.60 | +0.19% | 329,557,000 |
| 2020-07-29 | 10,568.80 | 10,599.50 | 10,568.50 | 10,599.50 | +30.70 | +0.29% | 273,645,000 |
| 2020-07-28 | 10,575.50 | 10,621.90 | 10,568.50 | 10,568.80 | -6.70 | -0.06% | 164,187,000 |
| 2020-07-27 | 10,524.50 | 10,592.30 | 10,524.50 | 10,575.50 | +51.00 | +0.48% | 198,664,000 |
| 2020-07-22 | 10,558.40 | 10,571.00 | 10,457.80 | 10,459.90 | -98.50 | -0.93% | 109,870,000 |
| 2020-07-21 | 10,380.50 | 10,593.80 | 10,380.50 | 10,558.40 | +177.90 | +1.71% | 194,992,000 |
| 2020-07-20 | 10,281.20 | 10,380.50 | 10,277.90 | 10,380.50 | +99.30 | +0.97% | 156,862,000 |
| 2020-07-16 | 10,617.40 | 10,617.40 | 10,378.20 | 10,441.20 | -176.20 | -1.66% | 145,502,000 |
| 2020-07-15 | 10,873.50 | 10,932.60 | 10,617.40 | 10,617.40 | -256.10 | -2.36% | 351,424,000 |
| 2020-07-14 | 11,007.90 | 11,007.90 | 10,867.70 | 10,873.50 | -134.40 | -1.22% | 198,650,000 |
| 2020-07-13 | 11,072.00 | 11,140.50 | 11,007.90 | 11,007.90 | -64.10 | -0.58% | 682,788,000 |
| 2020-07-09 | 11,127.90 | 11,127.90 | 10,944.60 | 10,957.00 | -170.90 | -1.54% | 290,162,000 |
| 2020-07-08 | 11,050.20 | 11,172.60 | 11,050.20 | 11,127.90 | +77.70 | +0.70% | 400,062,000 |
| 2020-07-07 | 11,087.60 | 11,104.40 | 11,037.40 | 11,050.20 | -37.40 | -0.34% | 227,948,000 |
| 2020-07-06 | 10,959.40 | 11,100.90 | 10,959.40 | 11,087.60 | +128.20 | +1.17% | 349,200,000 |
| 2020-06-30 | 10,750.10 | 10,821.70 | 10,750.10 | 10,764.60 | +14.50 | +0.13% | 232,406,000 |
| 2020-06-29 | 10,848.60 | 10,852.50 | 10,744.20 | 10,750.10 | -98.50 | -0.91% | 112,223,000 |
| 2020-06-25 | 11,039.50 | 11,089.10 | 10,890.50 | 10,890.50 | -149.00 | -1.35% | 174,424,000 |
| 2020-06-24 | 10,764.80 | 11,040.90 | 10,763.00 | 11,039.50 | +274.70 | +2.55% | 261,616,000 |
| 2020-06-23 | 10,742.40 | 10,773.40 | 10,695.40 | 10,764.80 | +22.40 | +0.21% | 173,856,000 |
| 2020-06-22 | 10,823.90 | 10,871.80 | 10,742.40 | 10,742.40 | -81.50 | -0.75% | 166,760,000 |
| 2020-06-18 | 10,905.80 | 10,905.80 | 10,856.30 | 10,857.90 | -47.90 | -0.44% | 142,068,000 |
| 2020-06-17 | 10,935.30 | 10,941.60 | 10,888.70 | 10,905.80 | -29.50 | -0.27% | 165,870,000 |
| 2020-06-16 | 10,668.40 | 10,956.00 | 10,668.40 | 10,935.30 | +266.90 | +2.50% | 183,651,000 |
| 2020-06-15 | 10,731.20 | 10,731.20 | 10,575.50 | 10,668.40 | -62.80 | -0.59% | 144,177,000 |
| 2020-06-11 | 10,933.60 | 10,933.60 | 10,831.90 | 10,831.90 | -101.70 | -0.93% | 136,886,000 |
| 2020-06-10 | 11,063.00 | 11,067.60 | 10,933.60 | 10,933.60 | -129.40 | -1.17% | 164,204,000 |
| 2020-06-09 | 11,146.50 | 11,147.10 | 11,063.00 | 11,063.00 | -83.50 | -0.75% | 299,024,000 |
| 2020-06-08 | 11,108.60 | 11,215.30 | 11,086.10 | 11,146.50 | +37.90 | +0.34% | 236,258,000 |
| 2020-06-04 | 10,424.10 | 10,621.80 | 10,424.10 | 10,621.10 | +197.00 | +1.89% | 225,417,000 |
| 2020-06-03 | 10,338.70 | 10,431.40 | 10,338.70 | 10,424.10 | +85.40 | +0.83% | 237,010,000 |
| 2020-06-02 | 10,227.40 | 10,344.00 | 10,227.40 | 10,338.70 | +111.30 | +1.09% | 162,657,000 |
| 2020-06-01 | 10,220.10 | 10,233.20 | 10,195.30 | 10,227.40 | +7.30 | +0.07% | 115,511,000 |
| 2020-05-21 | 10,205.40 | 10,212.80 | 10,064.00 | 10,109.90 | -95.50 | -0.94% | 123,963,000 |
| 2020-05-20 | 10,357.20 | 10,358.40 | 10,203.10 | 10,205.40 | -151.80 | -1.47% | 88,503,800 |
| 2020-05-19 | 10,278.90 | 10,396.80 | 10,278.90 | 10,357.20 | +78.30 | +0.76% | 100,108,000 |
| 2020-05-18 | 10,357.40 | 10,378.50 | 10,278.90 | 10,278.90 | -78.50 | -0.76% | 86,201,800 |
| 2020-05-14 | 10,396.30 | 10,396.30 | 10,287.00 | 10,287.20 | -109.10 | -1.05% | 117,627,000 |
| 2020-05-13 | 10,588.40 | 10,591.00 | 10,382.30 | 10,396.30 | -192.10 | -1.81% | 151,297,000 |
| 2020-05-12 | 10,296.30 | 10,590.90 | 10,296.30 | 10,588.40 | +292.10 | +2.84% | 162,069,000 |
| 2020-05-11 | 10,257.80 | 10,296.40 | 10,161.40 | 10,296.30 | +38.50 | +0.38% | 153,491,000 |
| 2020-05-07 | 10,294.00 | 10,312.70 | 10,174.00 | 10,176.70 | -117.30 | -1.14% | 188,678,000 |
| 2020-05-06 | 10,188.30 | 10,295.20 | 10,185.50 | 10,294.00 | +105.70 | +1.04% | 141,557,000 |
| 2020-05-05 | 10,082.00 | 10,198.80 | 10,082.00 | 10,188.30 | +106.30 | +1.05% | 134,046,000 |
| 2020-05-04 | 10,199.90 | 10,199.90 | 10,069.90 | 10,082.00 | -117.90 | -1.16% | 127,718,000 |
| 2020-04-30 | 10,545.30 | 10,571.50 | 10,513.70 | 10,554.00 | +8.70 | +0.08% | 159,254,000 |
| 2020-04-29 | 10,415.10 | 10,556.30 | 10,415.10 | 10,545.30 | +130.20 | +1.25% | 250,749,000 |
| 2020-04-28 | 10,376.00 | 10,420.10 | 10,333.90 | 10,415.10 | +39.10 | +0.38% | 238,349,000 |
| 2020-04-27 | 10,377.20 | 10,475.40 | 10,325.20 | 10,376.00 | -1.20 | -0.01% | 268,165,000 |
| 2020-04-23 | 9,801.33 | 10,120.50 | 9,801.33 | 10,120.50 | +319.17 | +3.26% | 249,122,000 |
| 2020-04-22 | 9,874.94 | 9,887.73 | 9,773.43 | 9,801.33 | -73.61 | -0.75% | 278,556,000 |
| 2020-04-21 | 10,154.60 | 10,154.60 | 9,874.85 | 9,874.94 | -279.66 | -2.75% | 247,797,000 |
| 2020-04-16 | 10,342.10 | 10,342.10 | 10,141.50 | 10,154.60 | -187.50 | -1.81% | 153,193,000 |
| 2020-04-15 | 10,458.20 | 10,502.90 | 10,342.10 | 10,342.10 | -116.10 | -1.11% | 195,991,000 |
| 2020-04-14 | 10,353.70 | 10,458.50 | 10,353.70 | 10,458.20 | +104.50 | +1.01% | 219,222,000 |
| 2020-04-13 | 10,237.50 | 10,374.20 | 10,237.50 | 10,353.70 | +116.20 | +1.14% | 190,694,000 |
| 2020-04-09 | 10,095.60 | 10,382.70 | 10,094.20 | 10,322.00 | +226.40 | +2.24% | 193,926,000 |
| 2020-04-08 | 9,840.62 | 10,097.70 | 9,840.62 | 10,095.60 | +254.98 | +2.59% | 268,908,000 |
| 2020-04-07 | 9,446.99 | 9,840.62 | 9,431.25 | 9,840.62 | +393.63 | +4.17% | 316,732,000 |
| 2020-04-06 | 9,272.88 | 9,447.08 | 9,272.19 | 9,446.99 | +174.11 | +1.88% | 146,394,000 |
| 2020-04-02 | 9,424.89 | 9,488.46 | 9,399.21 | 9,455.38 | +30.49 | +0.32% | 129,909,000 |
| 2020-04-01 | 9,593.94 | 9,593.94 | 9,414.23 | 9,424.89 | -169.05 | -1.76% | 125,933,000 |
| 2020-03-31 | 9,521.43 | 9,623.99 | 9,516.91 | 9,593.94 | +72.51 | +0.76% | 159,737,000 |
| 2020-03-30 | 9,760.18 | 9,762.26 | 9,507.38 | 9,521.43 | -238.75 | -2.45% | 122,512,000 |
| 2020-03-26 | 9,865.67 | 9,930.28 | 9,856.90 | 9,912.98 | +47.31 | +0.48% | 154,830,000 |
| 2020-03-25 | 9,770.48 | 9,910.81 | 9,770.48 | 9,865.67 | +95.19 | +0.97% | 148,628,000 |
| 2020-03-24 | 10,047.40 | 10,047.60 | 9,770.23 | 9,770.48 | -276.92 | -2.76% | 194,538,000 |
| 2020-03-23 | 9,750.66 | 10,414.60 | 9,750.66 | 10,047.40 | +296.74 | +3.04% | 240,654,000 |
| 2020-03-19 | 8,756.70 | 9,205.58 | 8,113.82 | 9,205.58 | +448.88 | +5.13% | 360,074,000 |
| 2020-03-18 | 9,201.65 | 9,323.59 | 8,756.70 | 8,756.70 | -444.95 | -4.84% | 118,922,000 |
| 2020-03-17 | 9,428.94 | 9,428.94 | 9,160.55 | 9,201.65 | -227.29 | -2.41% | 141,357,000 |
| 2020-03-16 | 10,148.30 | 10,148.30 | 9,285.56 | 9,428.94 | -719.36 | -7.09% | 178,464,000 |
| 2020-03-11 | 11,200.00 | 11,399.20 | 11,192.50 | 11,194.10 | -5.90 | -0.05% | 153,667,000 |
| 2020-03-10 | 10,983.50 | 11,200.00 | 10,983.50 | 11,200.00 | +216.50 | +1.97% | 203,400,000 |
| 2020-03-09 | 11,849.40 | 11,849.40 | 10,913.60 | 10,983.50 | -865.90 | -7.31% | 200,546,000 |
| 2020-03-05 | 12,182.50 | 12,358.20 | 12,182.50 | 12,347.60 | +165.10 | +1.36% | 171,858,000 |
| 2020-03-04 | 12,419.50 | 12,475.70 | 12,181.90 | 12,182.50 | -237.00 | -1.91% | 97,432,400 |
| 2020-03-03 | 12,289.90 | 12,489.00 | 12,289.50 | 12,419.50 | +129.60 | +1.05% | 147,542,000 |
| 2020-03-02 | 12,222.60 | 12,458.30 | 12,222.60 | 12,289.90 | +67.30 | +0.55% | 179,115,000 |
| 2020-02-27 | 13,200.70 | 13,255.60 | 13,008.90 | 13,008.90 | -191.80 | -1.45% | 207,491,000 |
| 2020-02-26 | 13,328.30 | 13,328.30 | 13,190.10 | 13,200.70 | -127.60 | -0.96% | 129,670,000 |
| 2020-02-25 | 13,441.90 | 13,442.50 | 13,326.40 | 13,328.30 | -113.60 | -0.85% | 90,618,100 |
| 2020-02-24 | 13,688.00 | 13,688.00 | 13,441.30 | 13,441.90 | -246.10 | -1.80% | 123,616,000 |
| 2020-02-20 | 13,695.00 | 13,741.10 | 13,693.40 | 13,720.60 | +25.60 | +0.19% | 111,981,000 |
| 2020-02-19 | 13,636.90 | 13,710.50 | 13,626.40 | 13,695.00 | +58.10 | +0.43% | 108,310,000 |
| 2020-02-18 | 13,800.20 | 13,803.80 | 13,636.90 | 13,636.90 | -163.30 | -1.18% | 88,509,100 |
| 2020-02-17 | 13,737.40 | 13,806.10 | 13,734.70 | 13,800.20 | +62.80 | +0.46% | 62,035,800 |
| 2020-02-13 | 13,845.20 | 13,895.90 | 13,844.30 | 13,859.50 | +14.30 | +0.10% | 69,878,300 |
| 2020-02-12 | 14,009.30 | 14,009.40 | 13,840.90 | 13,845.20 | -164.10 | -1.17% | 62,469,500 |
| 2020-02-11 | 13,979.40 | 14,052.90 | 13,979.40 | 14,009.30 | +29.90 | +0.21% | 60,569,200 |
| 2020-02-10 | 14,108.20 | 14,108.20 | 13,964.40 | 13,979.40 | -128.80 | -0.91% | 73,581,300 |
| 2020-02-06 | 13,987.20 | 14,121.50 | 13,987.20 | 14,105.90 | +118.70 | +0.85% | 112,777,000 |
| 2020-02-05 | 13,915.00 | 14,000.90 | 13,915.00 | 13,987.20 | +72.20 | +0.52% | 98,546,400 |
| 2020-02-04 | 13,878.30 | 13,970.70 | 13,878.30 | 13,915.00 | +36.70 | +0.26% | 78,891,400 |
| 2020-02-03 | 13,888.90 | 13,906.80 | 13,852.70 | 13,878.30 | -10.60 | -0.08% | 51,136,500 |
| 2020-01-30 | 13,762.80 | 13,918.80 | 13,762.80 | 13,918.80 | +156.00 | +1.13% | 141,138,000 |
| 2020-01-29 | 13,620.60 | 13,764.40 | 13,620.60 | 13,762.80 | +142.20 | +1.04% | 79,046,500 |
| 2020-01-28 | 13,639.70 | 13,643.60 | 13,563.70 | 13,620.60 | -19.10 | -0.14% | 66,574,800 |
| 2020-01-27 | 13,721.50 | 13,748.10 | 13,639.70 | 13,639.70 | -81.80 | -0.60% | 50,562,400 |
| 2020-01-23 | 13,752.10 | 13,782.30 | 13,720.30 | 13,728.10 | -24.00 | -0.17% | 74,301,300 |
| 2020-01-22 | 13,639.70 | 13,786.70 | 13,639.70 | 13,752.10 | +112.40 | +0.82% | 48,968,300 |
| 2020-01-21 | 13,773.70 | 13,773.70 | 13,631.70 | 13,639.70 | -134.00 | -0.97% | 59,660,100 |
| 2020-01-20 | 13,918.20 | 13,941.60 | 13,773.70 | 13,773.70 | -144.50 | -1.04% | 51,010,000 |
| 2020-01-16 | 13,769.60 | 13,824.20 | 13,767.00 | 13,824.20 | +54.60 | +0.40% | 55,479,100 |
| 2020-01-15 | 13,756.60 | 13,781.50 | 13,713.50 | 13,769.60 | +13.00 | +0.09% | 48,211,100 |
| 2020-01-14 | 13,698.60 | 13,763.80 | 13,698.00 | 13,756.60 | +58.00 | +0.42% | 77,738,800 |
| 2020-01-13 | 13,802.60 | 13,834.10 | 13,698.60 | 13,698.60 | -104.00 | -0.75% | 98,240,400 |
| 2020-01-09 | 13,542.50 | 13,736.10 | 13,542.40 | 13,729.80 | +187.30 | +1.38% | 82,077,600 |
| 2020-01-08 | 13,212.70 | 13,542.50 | 13,102.10 | 13,542.50 | +329.80 | +2.50% | 113,253,000 |
| 2020-01-06 | 13,283.70 | 13,283.70 | 13,005.20 | 13,212.70 | -71.00 | -0.53% | 103,112,000 |
| 2020-01-02 | 13,961.60 | 13,965.00 | 13,899.50 | 13,899.50 | -62.10 | -0.44% | 28,400,000 |
| 2019-12-31 | 13,937.30 | 14,092.50 | 13,927.00 | 13,961.60 | +24.30 | +0.17% | 69,496,000 |
| 2019-12-30 | 13,813.00 | 13,952.30 | 13,812.90 | 13,937.30 | +124.30 | +0.90% | 66,516,300 |
| 2019-12-26 | 13,747.70 | 13,887.10 | 13,746.80 | 13,885.00 | +137.30 | +1.00% | 45,475,000 |
| 2019-12-25 | 13,805.40 | 13,846.30 | 13,741.00 | 13,747.70 | -57.70 | -0.42% | 30,893,900 |
| 2019-12-24 | 13,902.40 | 13,902.40 | 13,794.40 | 13,805.40 | -97.00 | -0.70% | 38,121,700 |
| 2019-12-23 | 13,892.60 | 13,904.70 | 13,873.50 | 13,902.40 | +9.80 | +0.07% | 33,207,800 |
| 2019-12-19 | 13,794.00 | 13,856.70 | 13,794.00 | 13,837.20 | +43.20 | +0.31% | 67,956,700 |
| 2019-12-18 | 13,627.20 | 13,798.60 | 13,627.20 | 13,794.00 | +166.80 | +1.22% | 62,133,300 |
| 2019-12-17 | 13,404.40 | 13,627.20 | 13,404.40 | 13,627.20 | +222.80 | +1.66% | 95,743,400 |
| 2019-12-16 | 13,433.50 | 13,455.40 | 13,404.20 | 13,404.40 | -29.10 | -0.22% | 41,290,000 |
| 2019-12-12 | 13,427.20 | 13,427.20 | 13,353.10 | 13,358.50 | -68.70 | -0.51% | 45,940,800 |
| 2019-12-11 | 13,509.00 | 13,521.90 | 13,427.20 | 13,427.20 | -81.80 | -0.61% | 52,994,800 |
| 2019-12-10 | 13,442.50 | 13,509.00 | 13,423.60 | 13,509.00 | +66.50 | +0.49% | 45,700,700 |
| 2019-12-09 | 13,493.70 | 13,499.50 | 13,436.20 | 13,442.50 | -51.20 | -0.38% | 25,444,100 |
| 2019-12-05 | 13,635.50 | 13,696.20 | 13,622.10 | 13,622.10 | -13.40 | -0.10% | 61,538,300 |
| 2019-12-04 | 13,469.60 | 13,635.50 | 13,469.60 | 13,635.50 | +165.90 | +1.23% | 63,085,600 |
| 2019-12-03 | 13,537.80 | 13,544.30 | 13,388.40 | 13,469.60 | -68.20 | -0.50% | 85,508,300 |
| 2019-12-02 | 13,780.60 | 13,791.50 | 13,537.80 | 13,537.80 | -242.80 | -1.76% | 94,860,800 |
| 2019-11-28 | 13,759.70 | 13,866.60 | 13,744.60 | 13,849.50 | +89.80 | +0.65% | 46,578,500 |
| 2019-11-27 | 13,782.00 | 13,812.10 | 13,759.20 | 13,759.70 | -22.30 | -0.16% | 34,221,500 |
| 2019-11-26 | 13,974.10 | 13,974.80 | 13,781.40 | 13,782.00 | -192.10 | -1.37% | 76,588,100 |
| 2019-11-25 | 14,050.20 | 14,052.60 | 13,974.10 | 13,974.10 | -76.10 | -0.54% | 51,489,000 |
| 2019-11-21 | 14,224.40 | 14,224.40 | 14,094.60 | 14,094.60 | -129.80 | -0.91% | 70,294,000 |
| 2019-11-20 | 14,313.50 | 14,314.20 | 14,223.80 | 14,224.40 | -89.10 | -0.62% | 61,800,100 |
| 2019-11-19 | 14,378.60 | 14,406.20 | 14,313.50 | 14,313.50 | -65.10 | -0.45% | 71,854,400 |
| 2019-11-18 | 14,556.30 | 14,556.40 | 14,378.60 | 14,378.60 | -177.70 | -1.22% | 73,683,500 |
| 2019-11-14 | 14,607.70 | 14,610.10 | 14,505.50 | 14,545.50 | -62.20 | -0.43% | 84,439,900 |
| 2019-11-13 | 14,670.00 | 14,686.70 | 14,607.70 | 14,607.70 | -62.30 | -0.42% | 72,138,200 |
| 2019-11-12 | 14,770.00 | 14,787.50 | 14,670.00 | 14,670.00 | -100.00 | -0.68% | 123,855,000 |
| 2019-11-11 | 14,795.90 | 14,831.20 | 14,770.00 | 14,770.00 | -25.90 | -0.18% | 94,670,800 |
| 2019-11-07 | 14,709.80 | 14,797.20 | 14,709.80 | 14,795.90 | +86.10 | +0.59% | 71,931,600 |
| 2019-11-06 | 14,789.60 | 14,794.80 | 14,709.50 | 14,709.80 | -79.80 | -0.54% | 96,352,800 |
| 2019-11-05 | 14,625.80 | 14,798.00 | 14,625.80 | 14,789.60 | +163.80 | +1.12% | 87,545,200 |
| 2019-11-04 | 14,622.80 | 14,675.20 | 14,604.20 | 14,625.80 | +3.00 | +0.02% | 77,047,500 |
| 2019-10-31 | 14,477.80 | 14,561.40 | 14,468.20 | 14,558.00 | +80.20 | +0.55% | 187,113,000 |
| 2019-10-30 | 14,465.50 | 14,525.10 | 14,465.50 | 14,477.80 | +12.30 | +0.09% | 111,527,000 |
| 2019-10-29 | 14,301.10 | 14,465.80 | 14,299.70 | 14,465.50 | +164.40 | +1.15% | 156,039,000 |
| 2019-10-28 | 14,237.40 | 14,340.00 | 14,236.90 | 14,301.10 | +63.70 | +0.45% | 114,306,000 |
| 2019-10-24 | 14,126.50 | 14,223.30 | 14,125.60 | 14,206.70 | +80.20 | +0.57% | 162,619,000 |
| 2019-10-23 | 14,201.30 | 14,202.10 | 14,078.20 | 14,126.50 | -74.80 | -0.53% | 101,532,000 |
| 2019-10-22 | 14,178.50 | 14,224.60 | 14,155.90 | 14,201.30 | +22.80 | +0.16% | 130,797,000 |
| 2019-10-21 | 14,239.50 | 14,267.60 | 14,176.50 | 14,178.50 | -61.00 | -0.43% | 84,094,600 |
| 2019-10-17 | 14,209.20 | 14,283.20 | 14,203.30 | 14,205.90 | -3.30 | -0.02% | 138,030,000 |
| 2019-10-16 | 14,060.80 | 14,209.20 | 14,060.80 | 14,209.20 | +148.40 | +1.06% | 140,141,000 |
| 2019-10-15 | 14,180.80 | 14,180.80 | 14,057.00 | 14,060.80 | -120.00 | -0.85% | 77,599,300 |
| 2019-10-14 | 14,220.50 | 14,266.70 | 14,179.60 | 14,180.80 | -39.70 | -0.28% | 83,146,000 |
| 2019-10-10 | 14,182.70 | 14,337.00 | 14,182.00 | 14,302.30 | +119.60 | +0.84% | 84,403,200 |
| 2019-10-09 | 14,348.60 | 14,348.60 | 14,180.30 | 14,182.70 | -165.90 | -1.16% | 81,754,200 |
| 2019-10-08 | 14,431.70 | 14,465.10 | 14,348.60 | 14,348.60 | -83.10 | -0.58% | 138,765,000 |
| 2019-10-07 | 14,217.80 | 14,436.10 | 14,217.80 | 14,431.70 | +213.90 | +1.50% | 130,310,000 |
| 2019-10-03 | 14,381.10 | 14,381.10 | 14,140.10 | 14,217.80 | -163.30 | -1.14% | 140,584,000 |
| 2019-10-02 | 14,496.80 | 14,523.70 | 14,381.10 | 14,381.10 | -115.70 | -0.80% | 109,762,000 |
| 2019-10-01 | 14,257.80 | 14,497.20 | 14,257.80 | 14,496.80 | +239.00 | +1.68% | 100,325,000 |
| 2019-09-30 | 14,315.80 | 14,348.80 | 14,223.30 | 14,257.80 | -58.00 | -0.41% | 114,915,000 |
| 2019-09-26 | 13,594.60 | 13,917.90 | 13,594.60 | 13,857.10 | +262.50 | +1.93% | 177,191,000 |
| 2019-09-25 | 13,170.20 | 13,599.70 | 13,170.20 | 13,594.60 | +424.40 | +3.22% | 139,831,000 |
| 2019-09-24 | 13,753.20 | 13,753.20 | 13,169.50 | 13,170.20 | -583.00 | -4.24% | 207,775,000 |
| 2019-09-23 | 13,958.10 | 13,972.30 | 13,753.20 | 13,753.20 | -204.90 | -1.47% | 173,836,000 |
| 2019-09-19 | 14,745.10 | 14,753.50 | 14,694.30 | 14,742.10 | -3.00 | -0.02% | 115,026,000 |
| 2019-09-18 | 14,751.40 | 14,776.70 | 14,719.50 | 14,745.10 | -6.30 | -0.04% | 82,946,200 |
| 2019-09-17 | 14,970.20 | 14,990.30 | 14,749.80 | 14,752.50 | -217.70 | -1.45% | 174,661,000 |
| 2019-09-16 | 15,023.20 | 15,023.20 | 14,856.70 | 14,970.20 | -53.00 | -0.35% | 114,865,000 |
| 2019-09-12 | 15,014.80 | 15,117.50 | 15,014.80 | 15,110.40 | +95.60 | +0.64% | 78,872,500 |
| 2019-09-11 | 14,956.40 | 15,033.80 | 14,948.00 | 15,014.80 | +58.40 | +0.39% | 71,000,900 |
| 2019-09-10 | 14,887.80 | 14,962.80 | 14,879.20 | 14,956.40 | +68.60 | +0.46% | 71,966,900 |
| 2019-09-09 | 14,931.10 | 14,960.40 | 14,887.70 | 14,887.80 | -43.30 | -0.29% | 88,071,800 |
| 2019-09-05 | 14,841.40 | 14,945.40 | 14,821.00 | 14,933.20 | +91.80 | +0.62% | 111,637,000 |
| 2019-09-04 | 14,999.60 | 15,001.60 | 14,841.40 | 14,841.40 | -158.20 | -1.05% | 95,061,600 |
| 2019-09-03 | 15,110.20 | 15,123.00 | 14,999.60 | 14,999.60 | -110.60 | -0.73% | 99,365,100 |
| 2019-09-02 | 14,931.70 | 15,116.20 | 14,832.20 | 15,110.20 | +178.50 | +1.20% | 117,440,000 |
| 2019-08-29 | 14,595.50 | 14,838.50 | 14,595.50 | 14,835.40 | +239.90 | +1.64% | 143,242,000 |
| 2019-08-28 | 14,283.50 | 14,595.50 | 14,276.10 | 14,595.50 | +312.00 | +2.18% | 114,462,000 |
| 2019-08-27 | 14,291.00 | 14,331.60 | 14,270.90 | 14,283.50 | -7.50 | -0.05% | 102,521,000 |
| 2019-08-26 | 14,340.50 | 14,340.50 | 14,239.60 | 14,291.00 | -49.50 | -0.35% | 122,472,000 |
| 2019-08-22 | 14,357.20 | 14,363.90 | 14,328.60 | 14,333.20 | -24.00 | -0.17% | 130,071,000 |
| 2019-08-21 | 14,428.10 | 14,477.10 | 14,357.20 | 14,357.20 | -70.90 | -0.49% | 211,089,000 |
| 2019-08-20 | 14,304.40 | 14,435.60 | 14,304.40 | 14,428.10 | +123.70 | +0.86% | 179,948,000 |
| 2019-08-19 | 14,399.70 | 14,420.90 | 14,280.80 | 14,304.40 | -95.30 | -0.66% | 226,194,000 |
| 2019-08-15 | 14,540.60 | 14,542.10 | 14,282.00 | 14,295.10 | -245.50 | -1.69% | 114,176,000 |
| 2019-08-14 | 14,180.40 | 14,540.60 | 14,180.40 | 14,540.60 | +360.20 | +2.54% | 153,737,000 |
| 2019-08-08 | 13,880.60 | 14,180.40 | 13,880.10 | 14,180.40 | +299.80 | +2.16% | 160,465,000 |
| 2019-08-07 | 13,655.90 | 13,881.50 | 13,655.90 | 13,880.60 | +224.70 | +1.65% | 178,966,000 |
| 2019-08-06 | 13,598.70 | 13,659.10 | 13,577.80 | 13,655.90 | +57.20 | +0.42% | 98,662,700 |
| 2019-08-05 | 13,616.30 | 13,616.30 | 13,503.50 | 13,598.70 | -17.60 | -0.13% | 134,026,000 |
| 2019-08-01 | 13,392.50 | 13,525.90 | 13,384.10 | 13,525.90 | +133.40 | +1.00% | 121,925,000 |
| 2019-07-31 | 13,364.60 | 13,392.50 | 13,212.40 | 13,392.50 | +27.90 | +0.21% | 121,456,000 |
| 2019-07-30 | 13,421.90 | 13,478.10 | 13,361.10 | 13,364.60 | -57.30 | -0.43% | 126,917,000 |
| 2019-07-29 | 13,460.00 | 13,467.60 | 13,398.80 | 13,421.90 | -38.10 | -0.28% | 74,461,900 |
| 2019-07-25 | 13,617.90 | 13,622.40 | 13,510.10 | 13,510.10 | -107.80 | -0.79% | 70,380,500 |
| 2019-07-24 | 13,684.60 | 13,698.60 | 13,617.90 | 13,617.90 | -66.70 | -0.49% | 97,597,400 |
| 2019-07-22 | 13,576.30 | 13,699.50 | 13,576.20 | 13,684.60 | +108.30 | +0.80% | 66,108,000 |
| 2019-07-18 | 13,641.90 | 13,690.10 | 13,641.90 | 13,670.30 | +28.40 | +0.21% | 100,212,000 |
| 2019-07-17 | 13,721.80 | 13,724.50 | 13,632.60 | 13,641.90 | -79.90 | -0.58% | 94,759,800 |
| 2019-07-16 | 13,627.90 | 13,762.10 | 13,627.80 | 13,721.80 | +93.90 | +0.69% | 108,639,000 |
| 2019-07-15 | 13,672.10 | 13,672.10 | 13,520.80 | 13,627.90 | -44.20 | -0.32% | 110,914,000 |
| 2019-07-11 | 14,013.60 | 14,013.60 | 13,812.60 | 13,813.60 | -200.00 | -1.43% | 106,488,000 |
| 2019-07-10 | 14,097.40 | 14,097.40 | 14,000.80 | 14,013.30 | -84.10 | -0.60% | 104,606,000 |
| 2019-07-09 | 14,043.30 | 14,145.40 | 14,043.30 | 14,097.40 | +54.10 | +0.39% | 192,324,000 |
| 2019-07-08 | 14,013.00 | 14,044.90 | 14,012.90 | 14,043.30 | +30.30 | +0.22% | 189,648,000 |
| 2019-07-04 | 14,137.20 | 14,137.20 | 13,996.00 | 13,997.40 | -139.80 | -0.99% | 143,110,000 |
| 2019-07-03 | 14,136.60 | 14,178.30 | 14,132.70 | 14,137.20 | +0.60 | +0.00% | 203,091,000 |
| 2019-07-02 | 14,100.70 | 14,155.70 | 14,100.70 | 14,136.60 | +35.90 | +0.25% | 195,300,000 |
| 2019-06-27 | 14,007.00 | 14,150.10 | 14,007.00 | 14,100.70 | +93.70 | +0.67% | 251,880,000 |
| 2019-06-26 | 13,831.20 | 14,007.00 | 13,828.40 | 14,007.00 | +175.80 | +1.27% | 250,715,000 |
| 2019-06-25 | 13,867.50 | 13,885.10 | 13,814.80 | 13,831.20 | -36.30 | -0.26% | 78,179,500 |
| 2019-06-24 | 14,017.30 | 14,033.60 | 13,864.70 | 13,867.50 | -149.80 | -1.07% | 58,581,000 |
| 2019-06-20 | 14,132.20 | 14,133.00 | 14,028.00 | 14,043.40 | -88.80 | -0.63% | 104,997,000 |
| 2019-06-19 | 14,202.90 | 14,215.40 | 14,132.20 | 14,132.20 | -70.70 | -0.50% | 64,438,700 |
| 2019-06-18 | 14,241.20 | 14,249.20 | 14,195.30 | 14,202.90 | -38.30 | -0.27% | 59,398,700 |
| 2019-06-17 | 14,210.10 | 14,268.60 | 14,202.50 | 14,241.20 | +31.10 | +0.22% | 75,730,800 |
| 2019-06-13 | 14,158.10 | 14,209.50 | 14,158.10 | 14,180.50 | +22.40 | +0.16% | 79,561,200 |
| 2019-06-12 | 14,206.20 | 14,207.80 | 14,141.80 | 14,158.10 | -48.10 | -0.34% | 102,125,000 |
| 2019-06-11 | 14,148.90 | 14,286.60 | 14,147.70 | 14,206.20 | +57.30 | +0.40% | 122,854,000 |
| 2019-06-10 | 13,911.70 | 14,148.90 | 13,908.90 | 14,148.90 | +237.20 | +1.71% | 141,237,000 |
| 2019-06-03 | 13,690.70 | 13,787.80 | 13,688.60 | 13,787.80 | +97.10 | +0.71% | 43,475,000 |
| 2019-05-30 | 13,974.10 | 13,992.60 | 13,771.30 | 13,771.30 | -202.80 | -1.45% | 93,098,700 |
| 2019-05-29 | 14,028.00 | 14,087.20 | 13,974.10 | 13,974.10 | -53.90 | -0.38% | 140,607,000 |
| 2019-05-28 | 13,960.50 | 14,044.00 | 13,959.00 | 14,028.00 | +67.50 | +0.48% | 121,229,000 |
| 2019-05-27 | 13,981.90 | 14,034.80 | 13,938.40 | 13,960.50 | -21.40 | -0.15% | 76,577,600 |
| 2019-05-23 | 13,664.20 | 13,783.20 | 13,663.90 | 13,776.90 | +112.70 | +0.82% | 49,991,800 |
| 2019-05-22 | 13,614.20 | 13,682.40 | 13,614.00 | 13,664.20 | +50.00 | +0.37% | 54,153,500 |
| 2019-05-21 | 13,379.50 | 13,615.70 | 13,378.20 | 13,614.20 | +234.70 | +1.75% | 80,437,500 |
| 2019-05-20 | 13,520.80 | 13,524.60 | 13,377.20 | 13,379.50 | -141.30 | -1.05% | 54,665,900 |
| 2019-05-16 | 13,809.50 | 13,865.50 | 13,643.30 | 13,659.70 | -149.80 | -1.08% | 58,261,100 |
| 2019-05-15 | 14,024.10 | 14,024.50 | 13,807.60 | 13,809.50 | -214.60 | -1.53% | 47,193,400 |
| 2019-05-14 | 13,905.70 | 14,097.70 | 13,902.10 | 14,024.10 | +118.40 | +0.85% | 64,626,200 |
| 2019-05-13 | 14,122.10 | 14,127.20 | 13,830.00 | 13,905.70 | -216.40 | -1.53% | 94,644,500 |
| 2019-05-09 | 14,026.80 | 14,060.00 | 13,821.80 | 14,060.00 | +33.20 | +0.24% | 95,520,200 |
| 2019-05-08 | 14,389.90 | 14,389.90 | 14,026.50 | 14,026.80 | -363.10 | -2.52% | 93,265,600 |
| 2019-05-07 | 14,204.60 | 14,430.40 | 14,201.70 | 14,389.90 | +185.30 | +1.30% | 50,398,800 |
| 2019-05-06 | 14,511.50 | 14,511.50 | 14,164.20 | 14,204.60 | -306.90 | -2.11% | 51,616,400 |
| 2019-05-02 | 14,920.10 | 14,977.90 | 14,880.40 | 14,880.40 | -39.70 | -0.27% | 38,541,300 |
| 2019-04-30 | 14,770.30 | 14,920.10 | 14,770.30 | 14,920.10 | +149.80 | +1.01% | 39,095,800 |
| 2019-04-24 | 14,645.80 | 14,779.10 | 14,635.40 | 14,770.30 | +124.50 | +0.85% | 57,147,800 |
| 2019-04-23 | 14,801.30 | 14,801.30 | 14,643.70 | 14,645.80 | -155.50 | -1.05% | 53,829,900 |
| 2019-04-22 | 14,838.60 | 14,838.60 | 14,801.30 | 14,801.30 | -37.30 | -0.25% | 56,190,900 |
| 2019-04-18 | 14,864.00 | 14,956.00 | 14,864.00 | 14,876.40 | +12.40 | +0.08% | 90,256,900 |
| 2019-04-17 | 14,973.00 | 14,973.20 | 14,852.70 | 14,864.00 | -109.00 | -0.73% | 66,550,700 |
| 2019-04-16 | 15,055.40 | 15,092.90 | 14,973.00 | 14,973.00 | -82.40 | -0.55% | 111,988,000 |
| 2019-04-15 | 15,069.00 | 15,085.20 | 15,019.50 | 15,055.40 | -13.60 | -0.09% | 57,774,500 |
| 2019-04-11 | 15,106.50 | 15,157.20 | 15,104.10 | 15,106.00 | -0.50 | 0.00% | 100,039,000 |
| 2019-04-10 | 15,088.50 | 15,110.90 | 15,077.00 | 15,106.50 | +18.00 | +0.12% | 84,600,400 |
| 2019-04-09 | 15,111.10 | 15,111.80 | 15,012.90 | 15,088.50 | -22.60 | -0.15% | 151,294,000 |
| 2019-04-08 | 15,135.50 | 15,185.80 | 15,111.10 | 15,111.10 | -24.40 | -0.16% | 170,214,000 |
| 2019-04-04 | 15,197.80 | 15,257.60 | 15,180.80 | 15,247.80 | +50.00 | +0.33% | 130,474,000 |
| 2019-04-03 | 15,166.50 | 15,246.10 | 15,166.50 | 15,197.80 | +31.30 | +0.21% | 112,424,000 |
| 2019-04-02 | 14,954.10 | 15,166.90 | 14,954.10 | 15,166.50 | +212.40 | +1.42% | 133,485,000 |
| 2019-04-01 | 14,737.90 | 14,955.10 | 14,737.80 | 14,954.10 | +216.20 | +1.47% | 109,297,000 |
| 2019-03-28 | 14,554.70 | 14,665.80 | 14,469.80 | 14,665.80 | +111.10 | +0.76% | 113,871,000 |
| 2019-03-27 | 14,637.40 | 14,715.50 | 14,554.70 | 14,554.70 | -82.70 | -0.56% | 148,484,000 |
| 2019-03-26 | 14,671.40 | 14,685.40 | 14,612.60 | 14,637.40 | -34.00 | -0.23% | 183,392,000 |
| 2019-03-25 | 14,840.90 | 14,840.90 | 14,670.80 | 14,670.80 | -170.10 | -1.15% | 119,504,000 |
| 2019-03-21 | 14,724.40 | 14,830.10 | 14,724.40 | 14,782.80 | +58.40 | +0.40% | 91,119,900 |
| 2019-03-20 | 14,645.50 | 14,761.50 | 14,603.90 | 14,724.40 | +78.90 | +0.54% | 110,111,000 |
| 2019-03-19 | 14,910.80 | 14,910.80 | 14,645.50 | 14,645.50 | -265.30 | -1.78% | 159,727,000 |
| 2019-03-18 | 15,033.50 | 15,083.30 | 14,910.80 | 14,910.80 | -122.70 | -0.82% | 145,292,000 |
| 2019-03-14 | 15,125.80 | 15,152.40 | 14,991.30 | 14,991.30 | -134.50 | -0.89% | 158,248,000 |
| 2019-03-13 | 15,139.90 | 15,209.10 | 15,125.80 | 15,125.80 | -14.10 | -0.09% | 159,403,000 |
| 2019-03-12 | 15,101.30 | 15,145.20 | 15,098.10 | 15,139.90 | +38.60 | +0.26% | 192,282,000 |
| 2019-03-11 | 14,980.60 | 15,112.40 | 14,980.20 | 15,098.10 | +117.50 | +0.78% | 186,957,000 |
| 2019-03-07 | 14,643.10 | 14,904.00 | 14,642.80 | 14,904.00 | +260.90 | +1.78% | 180,613,000 |
| 2019-03-06 | 14,728.40 | 14,762.50 | 14,641.90 | 14,643.10 | -85.30 | -0.58% | 154,489,000 |
| 2019-03-05 | 14,815.20 | 14,867.20 | 14,725.20 | 14,728.40 | -86.80 | -0.59% | 123,729,000 |
| 2019-03-04 | 14,819.60 | 14,917.20 | 14,803.00 | 14,815.20 | -4.40 | -0.03% | 166,570,000 |
| 2019-02-28 | 14,772.30 | 14,931.80 | 14,772.30 | 14,804.00 | +31.70 | +0.21% | 405,069,000 |
| 2019-02-27 | 14,886.90 | 14,886.90 | 14,772.30 | 14,772.30 | -114.60 | -0.77% | 184,032,000 |
| 2019-02-26 | 14,946.40 | 15,072.90 | 14,886.90 | 14,886.90 | -59.50 | -0.40% | 327,801,000 |
| 2019-02-25 | 14,955.60 | 14,955.60 | 14,868.30 | 14,946.40 | -9.20 | -0.06% | 253,271,000 |
| 2019-02-21 | 15,213.50 | 15,217.30 | 15,140.50 | 15,146.70 | -66.80 | -0.44% | 161,275,000 |
| 2019-02-20 | 15,155.80 | 15,259.10 | 15,155.80 | 15,213.50 | +57.70 | +0.38% | 277,091,000 |
| 2019-02-19 | 15,227.20 | 15,246.00 | 15,100.50 | 15,155.80 | -71.40 | -0.47% | 188,408,000 |
| 2019-02-18 | 15,198.90 | 15,321.20 | 15,198.90 | 15,227.20 | +28.30 | +0.19% | 228,436,000 |
| 2019-02-14 | 14,949.10 | 15,076.50 | 14,949.10 | 14,984.50 | +35.40 | +0.24% | 126,011,000 |
| 2019-02-13 | 14,927.60 | 14,999.50 | 14,927.60 | 14,949.10 | +21.50 | +0.14% | 209,692,000 |
| 2019-02-12 | 14,784.80 | 14,935.30 | 14,784.60 | 14,927.60 | +142.80 | +0.97% | 158,415,000 |
| 2019-02-11 | 14,763.90 | 14,799.00 | 14,748.80 | 14,784.80 | +20.90 | +0.14% | 122,457,000 |
| 2019-02-07 | 14,766.60 | 14,810.00 | 14,741.70 | 14,753.70 | -12.90 | -0.09% | 136,273,000 |
| 2019-02-06 | 14,733.10 | 14,769.20 | 14,699.50 | 14,766.60 | +33.50 | +0.23% | 192,288,000 |
| 2019-02-05 | 14,366.10 | 14,733.40 | 14,366.10 | 14,733.10 | +367.00 | +2.55% | 353,175,000 |
| 2019-02-04 | 14,243.80 | 14,379.90 | 14,243.80 | 14,366.10 | +122.30 | +0.86% | 189,015,000 |
| 2019-01-31 | 14,093.40 | 14,148.30 | 14,090.90 | 14,126.70 | +33.30 | +0.24% | 246,756,000 |
| 2019-01-30 | 13,976.50 | 14,152.10 | 13,976.40 | 14,093.40 | +116.90 | +0.84% | 163,918,000 |
| 2019-01-29 | 13,911.30 | 13,978.40 | 13,899.60 | 13,976.50 | +65.20 | +0.47% | 153,439,000 |
| 2019-01-28 | 13,817.10 | 13,930.80 | 13,817.10 | 13,911.30 | +94.20 | +0.68% | 201,487,000 |
| 2019-01-23 | 13,474.50 | 13,519.20 | 13,385.40 | 13,506.60 | +32.10 | +0.24% | 91,473,000 |
| 2019-01-22 | 13,575.00 | 13,622.30 | 13,474.50 | 13,474.50 | -100.50 | -0.74% | 89,538,300 |
| 2019-01-21 | 13,444.20 | 13,588.00 | 13,427.70 | 13,575.00 | +130.80 | +0.97% | 76,861,000 |
| 2019-01-17 | 13,510.30 | 13,554.20 | 13,474.00 | 13,483.00 | -27.30 | -0.20% | 114,113,000 |
| 2019-01-16 | 13,447.10 | 13,565.50 | 13,447.00 | 13,510.30 | +63.20 | +0.47% | 142,905,000 |
| 2019-01-15 | 13,335.80 | 13,468.10 | 13,335.80 | 13,447.10 | +111.30 | +0.83% | 75,110,500 |
| 2019-01-14 | 13,525.80 | 13,525.80 | 13,335.80 | 13,335.80 | -190.00 | -1.40% | 74,435,200 |
| 2019-01-10 | 13,365.60 | 13,370.80 | 13,299.70 | 13,367.40 | +1.80 | +0.01% | 87,866,900 |
| 2019-01-09 | 13,402.70 | 13,510.50 | 13,365.60 | 13,365.60 | -37.10 | -0.28% | 126,749,000 |
| 2019-01-08 | 13,343.10 | 13,423.20 | 13,343.10 | 13,402.70 | +59.60 | +0.45% | 143,930,000 |
| 2019-01-03 | 13,204.40 | 13,288.50 | 13,204.40 | 13,264.70 | +60.30 | +0.46% | 107,597,000 |
| 2019-01-02 | 13,035.80 | 13,221.70 | 13,035.70 | 13,204.40 | +168.60 | +1.29% | 56,486,600 |
| 2018-12-31 | 12,944.50 | 13,036.70 | 12,944.50 | 13,035.80 | +91.30 | +0.71% | 72,927,600 |
| 2018-12-27 | 12,840.20 | 13,037.80 | 12,840.20 | 12,984.20 | +144.00 | +1.12% | 84,501,000 |
| 2018-12-26 | 12,670.60 | 12,857.30 | 12,664.30 | 12,840.20 | +169.60 | +1.34% | 55,808,400 |
| 2018-12-25 | 12,784.40 | 12,784.40 | 12,634.70 | 12,670.60 | -113.80 | -0.89% | 56,507,800 |
| 2018-12-24 | 12,947.40 | 12,947.80 | 12,754.90 | 12,784.40 | -163.00 | -1.26% | 58,874,200 |
| 2018-12-20 | 13,078.20 | 13,137.60 | 13,016.20 | 13,137.60 | +59.40 | +0.45% | 91,747,800 |
| 2018-12-19 | 13,121.10 | 13,154.10 | 13,078.20 | 13,078.20 | -42.90 | -0.33% | 104,029,000 |
| 2018-12-18 | 13,215.40 | 13,223.60 | 13,121.10 | 13,121.10 | -94.30 | -0.71% | 139,414,000 |
| 2018-12-17 | 12,992.10 | 13,218.30 | 12,992.10 | 13,215.40 | +223.30 | +1.72% | 144,214,000 |
| 2018-12-13 | 12,856.80 | 13,019.80 | 12,856.80 | 12,996.90 | +140.10 | +1.09% | 113,327,000 |
| 2018-12-12 | 12,664.40 | 12,856.80 | 12,664.40 | 12,856.80 | +192.40 | +1.52% | 150,971,000 |
| 2018-12-11 | 12,476.20 | 12,664.40 | 12,476.20 | 12,664.40 | +188.20 | +1.51% | 121,234,000 |
| 2018-12-10 | 12,140.00 | 12,478.70 | 12,139.60 | 12,476.20 | +336.20 | +2.77% | 73,066,600 |
| 2018-12-06 | 12,586.70 | 12,654.00 | 12,387.60 | 12,387.60 | -199.10 | -1.58% | 78,617,000 |
| 2018-12-05 | 12,624.70 | 12,661.60 | 12,525.40 | 12,586.70 | -38.00 | -0.30% | 98,452,500 |
| 2018-12-04 | 12,934.40 | 12,934.40 | 12,618.30 | 12,624.70 | -309.70 | -2.39% | 87,614,200 |
| 2018-12-03 | 13,150.10 | 13,166.50 | 12,934.40 | 12,934.40 | -215.70 | -1.64% | 126,193,000 |
| 2018-11-29 | 13,309.50 | 13,357.50 | 13,306.40 | 13,319.50 | +10.00 | +0.08% | 183,464,000 |
| 2018-11-28 | 13,214.00 | 13,397.70 | 13,214.00 | 13,309.50 | +95.50 | +0.72% | 140,023,000 |
| 2018-11-27 | 13,049.10 | 13,215.70 | 13,049.00 | 13,214.00 | +164.90 | +1.26% | 112,170,000 |
| 2018-11-26 | 13,153.50 | 13,154.60 | 13,040.30 | 13,049.10 | -104.40 | -0.79% | 103,342,000 |
| 2018-11-22 | 13,731.10 | 13,780.70 | 13,675.40 | 13,675.40 | -55.70 | -0.41% | 223,594,000 |
| 2018-11-19 | 13,968.80 | 14,005.30 | 13,897.90 | 13,906.30 | -62.50 | -0.45% | 150,587,000 |
| 2018-11-15 | 13,487.20 | 13,695.40 | 13,487.20 | 13,681.70 | +194.50 | +1.44% | 179,444,000 |
| 2018-11-14 | 13,543.60 | 13,543.60 | 13,465.00 | 13,487.20 | -56.40 | -0.42% | 145,404,000 |
| 2018-11-13 | 13,678.40 | 13,717.80 | 13,543.60 | 13,543.60 | -134.80 | -0.99% | 183,669,000 |
| 2018-11-12 | 13,570.90 | 13,678.40 | 13,528.00 | 13,678.40 | +107.50 | +0.79% | 175,731,000 |
| 2018-11-08 | 13,615.90 | 13,746.30 | 13,605.80 | 13,732.70 | +116.80 | +0.86% | 204,940,000 |
| 2018-11-07 | 13,436.10 | 13,652.30 | 13,436.10 | 13,615.90 | +179.80 | +1.34% | 191,748,000 |
| 2018-11-06 | 13,234.60 | 13,436.10 | 13,222.30 | 13,436.10 | +201.50 | +1.52% | 205,284,000 |
| 2018-11-05 | 13,170.30 | 13,236.70 | 13,160.50 | 13,234.60 | +64.30 | +0.49% | 161,018,000 |
| 2018-11-01 | 13,250.30 | 13,254.10 | 13,199.20 | 13,202.30 | -48.00 | -0.36% | 141,204,000 |
| 2018-10-31 | 13,154.60 | 13,378.60 | 13,154.60 | 13,250.30 | +95.70 | +0.73% | 165,307,000 |
| 2018-10-30 | 13,074.50 | 13,155.50 | 13,074.50 | 13,154.60 | +80.10 | +0.61% | 135,311,000 |
| 2018-10-29 | 12,981.00 | 13,074.50 | 12,956.30 | 13,074.50 | +93.50 | +0.72% | 96,093,700 |
| 2018-10-25 | 13,246.40 | 13,246.40 | 12,991.30 | 13,023.70 | -222.70 | -1.68% | 124,941,000 |
| 2018-10-24 | 13,579.60 | 13,580.10 | 13,246.40 | 13,246.40 | -333.20 | -2.45% | 102,938,000 |
| 2018-10-23 | 13,646.30 | 13,669.40 | 13,524.40 | 13,579.60 | -66.70 | -0.49% | 117,417,000 |
| 2018-10-22 | 13,524.70 | 13,646.30 | 13,524.70 | 13,646.30 | +121.60 | +0.90% | 129,959,000 |
| 2018-10-18 | 13,815.60 | 13,838.50 | 13,643.60 | 13,644.20 | -171.40 | -1.24% | 102,102,000 |
| 2018-10-17 | 13,689.40 | 13,845.20 | 13,689.40 | 13,815.60 | +126.20 | +0.92% | 125,997,000 |
| 2018-10-16 | 13,521.50 | 13,698.00 | 13,453.30 | 13,689.40 | +167.90 | +1.24% | 92,516,200 |
| 2018-10-15 | 13,537.50 | 13,575.90 | 13,408.20 | 13,521.50 | -16.00 | -0.12% | 92,701,700 |
| 2018-10-11 | 13,621.20 | 13,621.20 | 13,174.10 | 13,283.30 | -337.90 | -2.48% | 132,227,000 |
| 2018-10-10 | 13,588.70 | 13,627.60 | 13,558.90 | 13,621.20 | +32.50 | +0.24% | 123,762,000 |
| 2018-10-09 | 13,604.00 | 13,690.10 | 13,587.20 | 13,588.70 | -15.30 | -0.11% | 94,645,600 |
| 2018-10-08 | 14,104.90 | 14,110.60 | 13,604.00 | 13,604.00 | -500.90 | -3.55% | 97,772,500 |
| 2018-10-04 | 14,313.20 | 14,313.40 | 14,070.50 | 14,104.90 | -208.30 | -1.46% | 92,084,300 |
| 2018-10-03 | 14,381.50 | 14,491.50 | 14,313.20 | 14,313.20 | -68.30 | -0.47% | 110,690,000 |
| 2018-10-02 | 14,446.70 | 14,455.40 | 14,380.70 | 14,381.50 | -65.20 | -0.45% | 92,041,800 |
| 2018-10-01 | 14,616.50 | 14,616.50 | 14,446.70 | 14,446.70 | -169.80 | -1.16% | 69,390,200 |
| 2018-09-27 | 14,612.20 | 14,647.80 | 14,540.10 | 14,632.40 | +20.20 | +0.14% | 110,378,000 |
| 2018-09-26 | 14,358.60 | 14,615.90 | 14,358.60 | 14,612.20 | +253.60 | +1.77% | 120,138,000 |
| 2018-09-25 | 14,200.70 | 14,361.00 | 14,191.10 | 14,358.60 | +157.90 | +1.11% | 97,747,700 |
| 2018-09-24 | 14,261.20 | 14,304.20 | 14,179.10 | 14,200.70 | -60.50 | -0.42% | 158,023,000 |
| 2018-09-20 | 14,098.60 | 14,371.70 | 14,054.50 | 14,083.50 | -15.10 | -0.11% | 212,113,000 |
| 2018-09-19 | 14,653.90 | 14,653.90 | 14,098.20 | 14,098.60 | -555.30 | -3.79% | 159,684,000 |
| 2018-09-18 | 14,651.00 | 14,844.00 | 14,651.00 | 14,653.90 | +2.90 | +0.02% | 120,295,000 |
| 2018-09-17 | 14,755.60 | 14,755.60 | 14,581.50 | 14,651.00 | -104.60 | -0.71% | 94,500,600 |
| 2018-09-13 | 15,488.50 | 15,490.90 | 15,308.60 | 15,308.60 | -179.90 | -1.16% | 103,570,000 |
| 2018-09-10 | 15,740.10 | 15,741.20 | 15,626.90 | 15,628.40 | -111.70 | -0.71% | 70,299,600 |
| 2018-09-06 | 15,750.90 | 15,813.80 | 15,750.90 | 15,803.20 | +52.30 | +0.33% | 77,285,300 |
| 2018-09-05 | 15,923.00 | 15,929.30 | 15,720.20 | 15,750.90 | -172.10 | -1.08% | 111,603,000 |
| 2018-09-04 | 15,821.90 | 16,004.80 | 15,821.90 | 15,923.00 | +101.10 | +0.64% | 131,387,000 |
| 2018-09-03 | 15,852.40 | 15,852.40 | 15,748.70 | 15,821.90 | -30.50 | -0.19% | 105,162,000 |
| 2018-08-30 | 15,835.70 | 16,021.60 | 15,835.70 | 16,009.40 | +173.70 | +1.10% | 91,259,800 |
| 2018-08-29 | 15,606.20 | 15,836.00 | 15,605.50 | 15,835.70 | +229.50 | +1.47% | 108,410,000 |
| 2018-08-28 | 15,236.60 | 15,627.10 | 15,236.60 | 15,606.20 | +369.60 | +2.43% | 198,654,000 |
| 2018-08-27 | 15,239.00 | 15,246.30 | 15,071.40 | 15,236.60 | -2.40 | -0.02% | 127,201,000 |
| 2018-08-16 | 15,357.40 | 15,394.60 | 15,287.10 | 15,296.00 | -61.40 | -0.40% | 73,294,400 |
| 2018-08-15 | 15,356.80 | 15,380.60 | 15,307.40 | 15,357.40 | +0.60 | +0.00% | 93,503,100 |
| 2018-08-14 | 15,521.50 | 15,551.50 | 15,356.80 | 15,356.80 | -164.70 | -1.06% | 74,627,700 |
| 2018-08-13 | 15,738.30 | 15,739.70 | 15,519.80 | 15,521.50 | -216.80 | -1.38% | 139,708,000 |
| 2018-08-09 | 15,862.90 | 15,983.90 | 15,862.90 | 15,924.10 | +61.20 | +0.39% | 152,536,000 |
| 2018-08-08 | 15,761.50 | 15,895.30 | 15,761.50 | 15,862.90 | +101.40 | +0.64% | 131,825,000 |
| 2018-08-07 | 15,645.60 | 15,761.60 | 15,644.80 | 15,761.50 | +115.90 | +0.74% | 94,997,800 |
| 2018-08-06 | 15,737.00 | 15,741.50 | 15,639.10 | 15,645.60 | -91.40 | -0.58% | 90,821,900 |
| 2018-08-02 | 15,670.20 | 15,812.50 | 15,663.50 | 15,806.40 | +136.20 | +0.87% | 114,681,000 |
| 2018-08-01 | 15,580.20 | 15,758.20 | 15,580.20 | 15,670.20 | +90.00 | +0.58% | 126,485,000 |
| 2018-07-31 | 15,297.00 | 15,580.20 | 15,297.00 | 15,580.20 | +283.20 | +1.85% | 135,798,000 |
| 2018-07-30 | 15,378.10 | 15,378.10 | 15,294.70 | 15,297.00 | -81.10 | -0.53% | 109,689,000 |
| 2018-07-26 | 15,186.40 | 15,199.30 | 15,091.50 | 15,199.30 | +12.90 | +0.08% | 143,079,000 |
| 2018-07-25 | 15,480.40 | 15,494.40 | 15,186.40 | 15,186.40 | -294.00 | -1.90% | 203,121,000 |
| 2018-07-24 | 15,303.80 | 15,559.30 | 15,303.80 | 15,480.40 | +176.60 | +1.15% | 157,789,000 |
| 2018-07-19 | 15,578.70 | 15,592.20 | 15,416.30 | 15,416.30 | -162.40 | -1.04% | 76,260,900 |
| 2018-07-18 | 15,420.70 | 15,592.60 | 15,420.70 | 15,578.70 | +158.00 | +1.02% | 95,776,200 |
| 2018-07-17 | 15,655.90 | 15,713.20 | 15,420.70 | 15,420.70 | -235.20 | -1.50% | 95,015,200 |
| 2018-07-16 | 15,842.50 | 15,842.50 | 15,655.70 | 15,655.90 | -186.60 | -1.18% | 85,575,700 |
| 2018-07-12 | 15,952.40 | 16,041.10 | 15,879.80 | 15,879.80 | -72.60 | -0.46% | 87,204,200 |
| 2018-07-11 | 15,921.00 | 15,971.30 | 15,921.00 | 15,952.40 | +31.40 | +0.20% | 134,250,000 |
| 2018-07-10 | 15,785.90 | 15,921.00 | 15,785.90 | 15,921.00 | +135.10 | +0.86% | 163,549,000 |
| 2018-07-09 | 15,839.80 | 15,839.80 | 15,497.40 | 15,785.90 | -53.90 | -0.34% | 190,185,000 |
| 2018-07-05 | 16,309.60 | 16,311.00 | 16,099.20 | 16,125.30 | -184.30 | -1.13% | 156,785,000 |
| 2018-07-04 | 16,421.30 | 16,456.70 | 16,309.60 | 16,309.60 | -111.70 | -0.68% | 207,216,000 |
| 2018-07-03 | 16,362.60 | 16,421.80 | 16,362.60 | 16,421.30 | +58.70 | +0.36% | 311,269,000 |
| 2018-07-02 | 16,348.50 | 16,422.20 | 16,348.50 | 16,362.60 | +14.10 | +0.09% | 125,946,000 |
| 2018-06-28 | 16,176.40 | 16,407.00 | 16,176.40 | 16,348.50 | +172.10 | +1.06% | 157,052,000 |
| 2018-06-27 | 16,197.40 | 16,251.60 | 16,142.70 | 16,176.40 | -21.00 | -0.13% | 156,985,000 |
| 2018-06-26 | 16,457.50 | 16,457.50 | 16,183.50 | 16,197.40 | -260.10 | -1.58% | 116,519,000 |
| 2018-06-25 | 16,395.00 | 16,571.90 | 16,392.30 | 16,457.50 | +62.50 | +0.38% | 178,165,000 |
| 2018-06-21 | 16,143.50 | 16,351.20 | 16,143.50 | 16,345.80 | +202.30 | +1.25% | 137,526,000 |
| 2018-06-20 | 16,067.80 | 16,143.50 | 16,057.00 | 16,143.50 | +75.70 | +0.47% | 177,072,000 |
| 2018-06-19 | 16,220.90 | 16,247.00 | 16,021.90 | 16,067.80 | -153.10 | -0.94% | 154,497,000 |
| 2018-06-14 | 16,178.30 | 16,282.60 | 16,151.10 | 16,220.90 | +42.60 | +0.26% | 156,173,000 |
| 2018-06-13 | 15,938.10 | 16,188.40 | 15,938.10 | 16,178.30 | +240.20 | +1.51% | 96,143,800 |
| 2018-06-12 | 15,921.20 | 15,970.60 | 15,874.50 | 15,938.10 | +16.90 | +0.11% | 67,821,700 |
| 2018-06-11 | 16,142.70 | 16,148.90 | 15,921.20 | 15,921.20 | -221.50 | -1.37% | 77,821,200 |
| 2018-06-07 | 15,908.90 | 15,960.70 | 15,788.30 | 15,923.70 | +14.80 | +0.09% | 136,875,000 |
| 2018-06-06 | 16,022.10 | 16,209.60 | 15,908.50 | 15,908.90 | -113.20 | -0.71% | 145,991,000 |
| 2018-06-05 | 16,404.30 | 16,404.30 | 15,781.90 | 16,022.10 | -382.20 | -2.33% | 130,659,000 |
| 2018-06-04 | 16,675.30 | 16,718.00 | 16,404.30 | 16,404.30 | -271.00 | -1.63% | 130,025,000 |
| 2018-05-31 | 16,760.20 | 16,761.70 | 16,335.90 | 16,414.50 | -345.70 | -2.06% | 308,848,000 |
| 2018-05-30 | 17,005.90 | 17,005.90 | 16,760.20 | 16,760.20 | -245.70 | -1.44% | 139,092,000 |
| 2018-05-29 | 16,791.10 | 17,052.30 | 16,791.10 | 17,005.90 | +214.80 | +1.28% | 101,210,000 |
| 2018-05-28 | 16,648.50 | 16,791.30 | 16,639.00 | 16,791.10 | +142.60 | +0.86% | 113,153,000 |
| 2018-05-24 | 16,662.50 | 16,753.70 | 16,633.10 | 16,634.00 | -28.50 | -0.17% | 81,591,300 |
| 2018-05-23 | 16,657.70 | 16,713.40 | 16,657.70 | 16,662.50 | +4.80 | +0.03% | 114,431,000 |
| 2018-05-22 | 16,780.90 | 16,807.00 | 16,656.00 | 16,657.70 | -123.20 | -0.73% | 129,867,000 |
| 2018-05-21 | 16,782.10 | 16,896.20 | 16,780.90 | 16,780.90 | -1.20 | -0.01% | 121,635,000 |
| 2018-05-17 | 16,993.20 | 17,028.50 | 16,877.70 | 16,877.70 | -115.50 | -0.68% | 92,461,700 |
| 2018-05-16 | 16,985.80 | 17,015.20 | 16,869.00 | 16,993.20 | +7.40 | +0.04% | 187,580,000 |
| 2018-05-15 | 16,984.10 | 17,120.70 | 16,984.10 | 16,985.80 | +1.70 | +0.01% | 222,580,000 |
| 2018-05-14 | 17,184.00 | 17,223.70 | 16,982.30 | 16,984.10 | -199.90 | -1.16% | 227,023,000 |
| 2018-05-10 | 17,460.30 | 17,460.30 | 17,153.70 | 17,155.10 | -305.20 | -1.75% | 279,880,000 |
| 2018-05-09 | 17,814.50 | 17,887.00 | 17,460.30 | 17,460.30 | -354.20 | -1.99% | 226,884,000 |
| 2018-05-08 | 17,523.20 | 17,836.50 | 17,523.20 | 17,814.50 | +291.30 | +1.66% | 216,649,000 |
| 2018-05-07 | 17,610.90 | 17,620.40 | 17,518.50 | 17,523.20 | -87.70 | -0.50% | 129,341,000 |
| 2018-05-03 | 18,173.20 | 18,178.60 | 17,832.70 | 17,832.90 | -340.30 | -1.87% | 174,986,000 |
| 2018-05-02 | 18,295.60 | 18,310.90 | 18,173.20 | 18,173.20 | -122.40 | -0.67% | 166,584,000 |
| 2018-04-30 | 18,304.50 | 18,354.00 | 18,293.70 | 18,295.60 | -8.90 | -0.05% | 285,633,000 |
| 2018-04-26 | 18,122.00 | 18,401.20 | 18,122.00 | 18,363.30 | +241.30 | +1.33% | 263,249,000 |
| 2018-04-24 | 18,080.70 | 18,239.00 | 18,080.70 | 18,122.00 | +41.30 | +0.23% | 289,289,000 |
| 2018-04-23 | 17,898.10 | 18,094.50 | 17,896.10 | 18,080.70 | +182.60 | +1.02% | 314,637,000 |
| 2018-04-19 | 17,705.90 | 17,808.60 | 17,673.40 | 17,781.00 | +75.10 | +0.42% | 224,024,000 |
| 2018-04-18 | 17,802.50 | 17,905.80 | 17,705.90 | 17,705.90 | -96.60 | -0.54% | 247,545,000 |
| 2018-04-17 | 17,620.30 | 17,823.30 | 17,620.30 | 17,802.50 | +182.20 | +1.03% | 251,512,000 |
| 2018-04-16 | 17,588.90 | 17,654.60 | 17,585.60 | 17,620.30 | +31.40 | +0.18% | 228,388,000 |
| 2018-04-12 | 17,944.00 | 17,947.70 | 17,615.70 | 17,615.70 | -328.30 | -1.83% | 303,410,000 |
| 2018-04-11 | 17,697.30 | 18,082.20 | 17,697.30 | 17,944.00 | +246.70 | +1.39% | 438,513,000 |
| 2018-04-10 | 17,410.60 | 17,700.20 | 17,392.90 | 17,697.30 | +286.70 | +1.65% | 233,641,000 |
| 2018-04-05 | 17,509.70 | 17,561.50 | 17,394.60 | 17,410.60 | -99.10 | -0.57% | 353,066,000 |
| 2018-04-04 | 17,492.70 | 17,779.90 | 17,492.70 | 17,509.70 | +17.00 | +0.10% | 706,465,000 |
| 2018-04-03 | 17,684.70 | 17,698.40 | 17,403.10 | 17,492.70 | -192.00 | -1.09% | 626,016,000 |
| 2018-04-02 | 17,595.90 | 17,730.20 | 17,595.90 | 17,684.70 | +88.80 | +0.50% | 651,635,000 |
| 2018-03-29 | 17,305.50 | 17,461.20 | 17,305.50 | 17,450.20 | +144.70 | +0.84% | 809,279,000 |
| 2018-03-28 | 17,270.40 | 17,365.00 | 17,270.40 | 17,305.50 | +35.10 | +0.20% | 639,062,000 |
| 2018-03-27 | 17,104.30 | 17,277.90 | 17,104.30 | 17,270.40 | +166.10 | +0.97% | 610,326,000 |
| 2018-03-26 | 16,984.70 | 17,199.00 | 16,984.70 | 17,104.30 | +119.60 | +0.70% | 386,593,000 |
| 2018-03-22 | 17,147.10 | 17,197.10 | 17,055.60 | 17,064.60 | -82.50 | -0.48% | 485,381,000 |
| 2018-03-21 | 17,113.90 | 17,302.80 | 17,113.90 | 17,147.10 | +33.20 | +0.19% | 344,590,000 |
| 2018-03-20 | 17,172.10 | 17,172.10 | 17,056.40 | 17,113.90 | -58.20 | -0.34% | 291,522,000 |
| 2018-03-19 | 17,271.00 | 17,331.10 | 17,172.10 | 17,172.10 | -98.90 | -0.57% | 259,454,000 |
| 2018-03-15 | 16,881.70 | 17,004.60 | 16,745.50 | 16,999.10 | +117.40 | +0.70% | 353,327,000 |
| 2018-03-14 | 16,989.10 | 17,113.80 | 16,881.70 | 16,881.70 | -107.40 | -0.63% | 196,166,000 |
| 2018-03-13 | 16,742.20 | 17,005.30 | 16,742.20 | 16,989.10 | +246.90 | +1.47% | 322,341,000 |
| 2018-03-12 | 16,391.50 | 16,746.20 | 16,391.50 | 16,742.20 | +350.70 | +2.14% | 421,305,000 |
| 2018-03-08 | 16,384.10 | 16,493.00 | 16,384.10 | 16,472.30 | +88.20 | +0.54% | 203,737,000 |
| 2018-03-07 | 16,022.30 | 16,411.30 | 16,022.30 | 16,384.10 | +361.80 | +2.26% | 260,278,000 |
| 2018-03-06 | 15,709.00 | 16,022.30 | 15,709.00 | 16,022.30 | +313.30 | +1.99% | 261,533,000 |
| 2018-03-05 | 15,519.50 | 15,714.90 | 15,519.50 | 15,709.00 | +189.50 | +1.22% | 156,697,000 |
| 2018-03-01 | 15,472.70 | 15,494.50 | 15,437.30 | 15,443.20 | -29.50 | -0.19% | 131,062,000 |
| 2018-02-28 | 15,522.90 | 15,721.40 | 15,472.70 | 15,472.70 | -50.20 | -0.32% | 178,359,000 |
| 2018-02-27 | 15,454.00 | 15,561.60 | 15,442.60 | 15,522.90 | +68.90 | +0.45% | 195,333,000 |
| 2018-02-26 | 15,467.80 | 15,534.00 | 15,454.00 | 15,454.00 | -13.80 | -0.09% | 199,043,000 |
| 2018-02-22 | 15,244.50 | 15,347.70 | 15,237.30 | 15,318.90 | +74.40 | +0.49% | 267,172,000 |
| 2018-02-21 | 15,219.30 | 15,351.60 | 15,201.90 | 15,244.50 | +25.20 | +0.17% | 240,463,000 |
| 2018-02-20 | 15,158.10 | 15,248.90 | 15,158.10 | 15,219.30 | +61.20 | +0.40% | 205,846,000 |
| 2018-02-19 | 15,045.60 | 15,170.40 | 15,045.60 | 15,158.10 | +112.50 | +0.75% | 206,767,000 |
| 2018-02-15 | 14,806.00 | 14,999.00 | 14,806.00 | 14,965.90 | +159.90 | +1.08% | 241,444,000 |
| 2018-02-14 | 14,729.80 | 14,812.80 | 14,660.00 | 14,806.00 | +76.20 | +0.52% | 194,477,000 |
| 2018-02-13 | 14,890.70 | 14,963.10 | 14,729.80 | 14,729.80 | -160.90 | -1.08% | 183,779,000 |
| 2018-02-12 | 14,828.40 | 14,993.60 | 14,826.80 | 14,890.70 | +62.30 | +0.42% | 191,351,000 |
| 2018-02-08 | 15,037.00 | 15,067.30 | 14,921.30 | 14,921.30 | -115.70 | -0.77% | 155,357,000 |
| 2018-02-07 | 14,718.00 | 15,053.10 | 14,718.00 | 15,037.00 | +319.00 | +2.17% | 154,917,000 |
| 2018-02-06 | 14,962.10 | 14,962.10 | 14,468.10 | 14,718.00 | -244.10 | -1.63% | 202,440,000 |
| 2018-02-05 | 14,874.80 | 14,979.10 | 14,874.80 | 14,962.10 | +87.30 | +0.59% | 185,196,000 |
| 2018-02-01 | 15,042.40 | 15,135.10 | 15,026.20 | 15,088.70 | +46.30 | +0.31% | 128,222,000 |
| 2018-01-31 | 15,315.70 | 15,315.70 | 15,042.40 | 15,042.40 | -273.30 | -1.78% | 186,847,000 |
| 2018-01-30 | 15,369.10 | 15,385.00 | 15,315.10 | 15,315.70 | -53.40 | -0.35% | 184,976,000 |
| 2018-01-29 | 15,311.10 | 15,401.50 | 15,173.90 | 15,369.10 | +58.00 | +0.38% | 193,062,000 |
| 2018-01-24 | 15,197.10 | 15,197.10 | 15,154.80 | 15,170.70 | -26.40 | -0.17% | 127,960,000 |
| 2018-01-23 | 15,243.20 | 15,243.30 | 15,167.50 | 15,197.10 | -46.10 | -0.30% | 125,314,000 |
| 2018-01-22 | 15,339.90 | 15,349.80 | 15,243.20 | 15,243.20 | -96.70 | -0.63% | 322,456,000 |
| 2018-01-18 | 15,198.50 | 15,419.40 | 15,198.50 | 15,411.00 | +212.50 | +1.40% | 319,772,000 |
| 2018-01-17 | 15,089.40 | 15,202.50 | 15,076.60 | 15,198.50 | +109.10 | +0.72% | 277,001,000 |
| 2018-01-16 | 15,127.80 | 15,153.00 | 15,089.40 | 15,089.40 | -38.40 | -0.25% | 154,960,000 |
| 2018-01-15 | 15,254.90 | 15,273.80 | 15,127.80 | 15,127.80 | -127.10 | -0.83% | 199,239,000 |
| 2018-01-11 | 15,192.50 | 15,259.80 | 15,191.00 | 15,242.50 | +50.00 | +0.33% | 187,208,000 |
| 2018-01-10 | 15,159.40 | 15,215.50 | 15,159.40 | 15,192.50 | +33.10 | +0.22% | 184,747,000 |
| 2018-01-09 | 14,953.20 | 15,179.20 | 14,953.20 | 15,159.40 | +206.20 | +1.38% | 328,115,000 |
| 2018-01-08 | 14,782.40 | 14,953.20 | 14,779.00 | 14,953.20 | +170.80 | +1.16% | 186,646,000 |
| 2018-01-04 | 14,833.70 | 14,893.10 | 14,782.40 | 14,782.40 | -51.30 | -0.35% | 128,572,000 |
| 2018-01-03 | 15,023.80 | 15,032.10 | 14,833.70 | 14,833.70 | -190.10 | -1.27% | 150,093,000 |
| 2018-01-02 | 15,019.10 | 15,055.10 | 15,019.10 | 15,023.80 | +4.70 | +0.03% | 150,558,000 |
| 2017-12-28 | 14,904.80 | 15,035.30 | 14,903.80 | 15,017.00 | +112.20 | +0.75% | 120,890,000 |
| 2017-12-27 | 14,922.90 | 14,929.50 | 14,857.90 | 14,904.80 | -18.10 | -0.12% | 109,532,000 |
| 2017-12-26 | 14,843.30 | 14,978.90 | 14,843.30 | 14,922.90 | +79.60 | +0.54% | 92,430,200 |
| 2017-12-25 | 14,790.80 | 14,875.80 | 14,778.60 | 14,843.30 | +52.50 | +0.35% | 103,524,000 |
| 2017-12-21 | 14,682.10 | 14,743.90 | 14,667.00 | 14,668.60 | -13.50 | -0.09% | 101,974,000 |
| 2017-12-20 | 14,678.40 | 14,702.50 | 14,625.00 | 14,682.10 | +3.70 | +0.03% | 135,621,000 |
| 2017-12-19 | 14,721.50 | 14,785.20 | 14,678.40 | 14,678.40 | -43.10 | -0.29% | 134,545,000 |
| 2017-12-18 | 14,716.70 | 14,747.40 | 14,701.40 | 14,721.50 | +4.80 | +0.03% | 122,178,000 |
| 2017-12-14 | 14,651.40 | 14,745.10 | 14,623.70 | 14,679.90 | +28.50 | +0.19% | 197,937,000 |
| 2017-12-13 | 14,590.20 | 14,700.80 | 14,589.00 | 14,651.40 | +61.20 | +0.42% | 113,443,000 |
| 2017-12-12 | 14,426.80 | 14,608.40 | 14,426.80 | 14,590.20 | +163.40 | +1.13% | 167,314,000 |
| 2017-12-11 | 14,414.20 | 14,432.00 | 14,388.00 | 14,426.80 | +12.60 | +0.09% | 109,929,000 |
| 2017-12-07 | 14,345.60 | 14,345.60 | 14,277.50 | 14,294.70 | -50.90 | -0.35% | 126,814,000 |
| 2017-12-06 | 14,461.00 | 14,468.10 | 14,345.60 | 14,345.60 | -115.40 | -0.80% | 181,222,000 |
| 2017-12-05 | 14,572.20 | 14,576.00 | 14,461.00 | 14,461.00 | -111.20 | -0.76% | 170,284,000 |
| 2017-12-04 | 14,713.60 | 14,726.90 | 14,572.20 | 14,572.20 | -141.40 | -0.96% | 197,008,000 |
| 2017-11-29 | 14,537.00 | 14,655.00 | 14,533.30 | 14,582.20 | +45.20 | +0.31% | 250,387,000 |
| 2017-11-28 | 14,220.00 | 14,547.80 | 14,220.00 | 14,537.00 | +317.00 | +2.23% | 303,043,000 |
| 2017-11-27 | 14,222.70 | 14,227.30 | 14,142.80 | 14,220.00 | -2.70 | -0.02% | 228,409,000 |
| 2017-11-23 | 13,839.40 | 14,106.20 | 13,839.40 | 14,106.20 | +266.80 | +1.93% | 224,704,000 |
| 2017-11-22 | 13,725.50 | 13,840.20 | 13,725.50 | 13,839.40 | +113.90 | +0.83% | 169,866,000 |
| 2017-11-21 | 13,680.50 | 13,815.70 | 13,680.50 | 13,725.50 | +45.00 | +0.33% | 151,011,000 |
| 2017-11-20 | 13,742.10 | 13,758.40 | 13,675.30 | 13,680.50 | -61.60 | -0.45% | 184,852,000 |
| 2017-11-16 | 14,025.10 | 14,025.10 | 13,847.40 | 13,847.40 | -177.70 | -1.27% | 163,719,000 |
| 2017-11-15 | 14,133.00 | 14,193.00 | 14,025.10 | 14,025.10 | -107.90 | -0.76% | 223,555,000 |
| 2017-11-14 | 14,123.30 | 14,164.90 | 14,104.70 | 14,133.00 | +9.70 | +0.07% | 248,143,000 |
| 2017-11-13 | 14,270.50 | 14,270.50 | 14,122.30 | 14,123.30 | -147.20 | -1.03% | 212,820,000 |
| 2017-11-09 | 14,205.00 | 14,362.70 | 14,205.00 | 14,350.10 | +145.10 | +1.02% | 349,304,000 |
| 2017-11-08 | 14,057.60 | 14,205.00 | 13,999.00 | 14,205.00 | +147.40 | +1.05% | 364,061,000 |
| 2017-11-07 | 14,072.90 | 14,072.90 | 13,964.60 | 14,057.60 | -15.30 | -0.11% | 264,274,000 |
| 2017-11-06 | 14,183.80 | 14,196.70 | 14,072.90 | 14,072.90 | -110.90 | -0.78% | 354,779,000 |
| 2017-11-02 | 14,277.30 | 14,359.30 | 14,276.50 | 14,319.30 | +42.00 | +0.29% | 373,503,000 |
| 2017-11-01 | 14,342.40 | 14,345.40 | 14,277.30 | 14,277.30 | -65.10 | -0.45% | 380,733,000 |
| 2017-10-31 | 14,197.20 | 14,386.20 | 14,197.20 | 14,342.40 | +145.20 | +1.02% | 470,782,000 |
| 2017-10-30 | 14,024.40 | 14,197.20 | 14,024.40 | 14,197.20 | +172.80 | +1.23% | 388,883,000 |
| 2017-10-26 | 13,901.40 | 14,012.90 | 13,901.40 | 13,955.50 | +54.10 | +0.39% | 358,640,000 |
| 2017-10-25 | 13,928.40 | 13,928.40 | 13,841.30 | 13,901.40 | -27.00 | -0.19% | 281,963,000 |
| 2017-10-24 | 13,870.30 | 14,049.40 | 13,870.30 | 13,928.40 | +58.10 | +0.42% | 370,064,000 |
| 2017-10-23 | 13,706.10 | 13,872.50 | 13,694.30 | 13,870.30 | +164.20 | +1.20% | 348,683,000 |
| 2017-10-19 | 13,590.10 | 13,754.30 | 13,590.10 | 13,713.60 | +123.50 | +0.91% | 307,516,000 |
| 2017-10-18 | 13,525.50 | 13,696.80 | 13,525.50 | 13,590.10 | +64.60 | +0.48% | 341,128,000 |
| 2017-10-17 | 13,525.20 | 13,536.20 | 13,411.00 | 13,525.50 | +0.30 | +0.00% | 270,979,000 |
| 2017-10-16 | 13,905.80 | 13,905.80 | 13,525.00 | 13,525.20 | -380.60 | -2.74% | 436,309,000 |
| 2017-10-12 | 13,816.00 | 13,924.30 | 13,809.50 | 13,891.70 | +75.70 | +0.55% | 263,049,000 |
| 2017-10-11 | 13,824.10 | 13,837.70 | 13,780.40 | 13,816.00 | -8.10 | -0.06% | 536,639,000 |
| 2017-10-10 | 13,968.50 | 13,986.50 | 13,824.10 | 13,824.10 | -144.40 | -1.03% | 227,872,000 |
| 2017-10-09 | 13,997.70 | 14,122.10 | 13,968.50 | 13,968.50 | -29.20 | -0.21% | 339,734,000 |
| 2017-10-04 | 13,930.70 | 13,982.90 | 13,811.10 | 13,882.00 | -48.70 | -0.35% | 257,255,000 |
| 2017-10-03 | 14,000.40 | 14,002.50 | 13,871.50 | 13,930.70 | -69.70 | -0.50% | 274,935,000 |
| 2017-10-02 | 13,976.80 | 14,102.00 | 13,976.80 | 14,000.40 | +23.60 | +0.17% | 314,324,000 |
| 2017-09-28 | 13,740.80 | 13,894.80 | 13,740.80 | 13,888.50 | +147.70 | +1.07% | 669,003,000 |
| 2017-09-27 | 13,704.10 | 13,741.00 | 13,656.50 | 13,740.80 | +36.70 | +0.27% | 531,667,000 |
| 2017-09-26 | 13,674.40 | 13,792.60 | 13,674.40 | 13,704.10 | +29.70 | +0.22% | 545,768,000 |
| 2017-09-25 | 13,607.20 | 13,690.40 | 13,599.00 | 13,674.40 | +67.20 | +0.49% | 333,807,000 |
| 2017-09-20 | 13,730.00 | 13,784.40 | 13,695.30 | 13,695.30 | -34.70 | -0.25% | 287,058,000 |
| 2017-09-19 | 13,592.70 | 13,736.90 | 13,592.70 | 13,730.00 | +137.30 | +1.01% | 294,496,000 |
| 2017-09-18 | 13,612.50 | 13,656.10 | 13,571.50 | 13,592.70 | -19.80 | -0.15% | 400,817,000 |
| 2017-09-14 | 13,442.50 | 13,639.80 | 13,442.50 | 13,610.60 | +168.10 | +1.25% | 359,908,000 |
| 2017-09-13 | 13,474.90 | 13,492.80 | 13,411.10 | 13,442.50 | -32.40 | -0.24% | 279,918,000 |
| 2017-09-12 | 13,533.20 | 13,542.70 | 13,446.50 | 13,474.90 | -58.30 | -0.43% | 509,708,000 |
| 2017-09-11 | 13,455.20 | 13,542.50 | 13,455.20 | 13,533.20 | +78.00 | +0.58% | 405,272,000 |
| 2017-09-07 | 13,317.90 | 13,437.00 | 13,317.90 | 13,432.70 | +114.80 | +0.86% | 430,799,000 |
| 2017-09-06 | 13,415.00 | 13,461.60 | 13,317.30 | 13,317.90 | -97.10 | -0.72% | 317,897,000 |
| 2017-09-05 | 13,415.80 | 13,433.00 | 13,393.20 | 13,415.00 | -0.80 | -0.01% | 178,445,000 |
| 2017-08-30 | 13,195.30 | 13,425.30 | 13,194.70 | 13,415.80 | +220.50 | +1.67% | 288,944,000 |
| 2017-08-29 | 13,013.70 | 13,196.00 | 13,013.70 | 13,195.30 | +181.60 | +1.40% | 155,383,000 |
| 2017-08-28 | 12,913.20 | 13,013.80 | 12,913.20 | 13,013.70 | +100.50 | +0.78% | 237,382,000 |
| 2017-08-24 | 12,996.20 | 13,012.60 | 12,925.90 | 12,926.40 | -69.80 | -0.54% | 119,407,000 |
| 2017-08-23 | 13,114.90 | 13,117.70 | 12,996.20 | 12,996.20 | -118.70 | -0.91% | 147,843,000 |
| 2017-08-22 | 13,106.10 | 13,169.70 | 13,106.10 | 13,114.90 | +8.80 | +0.07% | 113,150,000 |
| 2017-08-21 | 13,026.30 | 13,115.80 | 13,025.10 | 13,106.10 | +79.80 | +0.61% | 172,923,000 |
| 2017-08-17 | 13,149.20 | 13,236.10 | 13,119.10 | 13,119.40 | -29.80 | -0.23% | 119,742,000 |
| 2017-08-16 | 13,102.40 | 13,165.20 | 13,102.40 | 13,149.20 | +46.80 | +0.36% | 114,222,000 |
| 2017-08-15 | 13,135.10 | 13,213.00 | 13,102.20 | 13,102.40 | -32.70 | -0.25% | 232,527,000 |
| 2017-08-14 | 13,279.60 | 13,299.50 | 13,128.20 | 13,135.10 | -144.50 | -1.09% | 164,775,000 |
| 2017-08-10 | 13,580.80 | 13,591.40 | 13,462.40 | 13,462.40 | -118.40 | -0.87% | 195,246,000 |
| 2017-08-09 | 13,637.70 | 13,664.10 | 13,580.70 | 13,580.80 | -56.90 | -0.42% | 258,829,000 |
| 2017-08-08 | 13,660.80 | 13,669.00 | 13,608.30 | 13,637.70 | -23.10 | -0.17% | 251,075,000 |
| 2017-08-07 | 13,558.50 | 13,715.60 | 13,558.40 | 13,660.80 | +102.30 | +0.75% | 217,938,000 |
| 2017-08-03 | 13,405.20 | 13,441.10 | 13,369.10 | 13,413.10 | +7.90 | +0.06% | 187,221,000 |
| 2017-08-02 | 13,396.20 | 13,469.00 | 13,395.60 | 13,405.20 | +9.00 | +0.07% | 208,559,000 |
| 2017-08-01 | 13,419.40 | 13,434.60 | 13,352.80 | 13,396.20 | -23.20 | -0.17% | 181,162,000 |
| 2017-07-31 | 13,480.10 | 13,542.00 | 13,419.40 | 13,419.40 | -60.70 | -0.45% | 207,033,000 |
| 2017-07-27 | 13,797.20 | 13,828.00 | 13,609.20 | 13,609.20 | -188.00 | -1.36% | 249,774,000 |
| 2017-07-26 | 13,740.70 | 13,803.20 | 13,738.50 | 13,797.20 | +56.50 | +0.41% | 312,544,000 |
| 2017-07-25 | 13,753.00 | 13,790.80 | 13,739.70 | 13,740.70 | -12.30 | -0.09% | 282,293,000 |
| 2017-07-24 | 13,715.10 | 13,758.30 | 13,702.60 | 13,753.00 | +37.90 | +0.28% | 161,535,000 |
| 2017-07-20 | 13,707.10 | 13,774.20 | 13,707.10 | 13,715.10 | +8.00 | +0.06% | 379,532,000 |
| 2017-07-19 | 13,717.50 | 13,717.50 | 13,670.80 | 13,707.10 | -10.40 | -0.08% | 231,291,000 |
| 2017-07-18 | 13,956.30 | 13,970.20 | 13,717.50 | 13,717.50 | -238.80 | -1.71% | 362,440,000 |
| 2017-07-17 | 13,815.80 | 13,961.90 | 13,798.70 | 13,956.30 | +140.50 | +1.02% | 280,255,000 |
| 2017-07-13 | 13,690.30 | 13,864.30 | 13,690.30 | 13,822.60 | +132.30 | +0.97% | 318,456,000 |
| 2017-07-12 | 13,684.30 | 13,746.30 | 13,668.20 | 13,690.30 | +6.00 | +0.04% | 433,086,000 |
| 2017-07-11 | 13,483.00 | 13,693.40 | 13,468.40 | 13,684.30 | +201.30 | +1.49% | 463,698,000 |
| 2017-07-10 | 13,342.10 | 13,487.80 | 13,341.00 | 13,483.00 | +140.90 | +1.06% | 302,645,000 |
| 2017-07-06 | 13,334.90 | 13,413.10 | 13,334.90 | 13,369.90 | +35.00 | +0.26% | 180,427,000 |
| 2017-07-05 | 13,334.80 | 13,346.40 | 13,312.20 | 13,334.90 | +0.10 | +0.00% | 235,631,000 |
| 2017-07-04 | 13,431.10 | 13,463.40 | 13,332.10 | 13,334.80 | -96.30 | -0.72% | 206,692,000 |
| 2017-07-03 | 13,487.40 | 13,493.40 | 13,425.90 | 13,431.10 | -56.30 | -0.42% | 205,312,000 |
| 2017-06-28 | 13,417.10 | 13,486.00 | 13,394.80 | 13,395.80 | -21.30 | -0.16% | 153,787,000 |
| 2017-06-22 | 13,376.40 | 13,471.00 | 13,376.40 | 13,417.10 | +40.70 | +0.30% | 171,404,000 |
| 2017-06-21 | 13,415.50 | 13,416.80 | 13,323.90 | 13,376.40 | -39.10 | -0.29% | 111,974,000 |
| 2017-06-20 | 13,508.40 | 13,520.70 | 13,415.50 | 13,415.50 | -92.90 | -0.69% | 123,048,000 |
| 2017-06-19 | 13,496.50 | 13,532.10 | 13,487.30 | 13,508.40 | +11.90 | +0.09% | 210,885,000 |
| 2017-06-15 | 13,502.10 | 13,505.30 | 13,468.70 | 13,478.80 | -23.30 | -0.17% | 463,776,000 |
| 2017-06-14 | 13,531.30 | 13,563.50 | 13,501.80 | 13,502.10 | -29.20 | -0.22% | 213,756,000 |
| 2017-06-13 | 13,491.90 | 13,554.50 | 13,460.00 | 13,531.30 | +39.40 | +0.29% | 327,174,000 |
| 2017-06-12 | 13,616.00 | 13,621.30 | 13,491.90 | 13,491.90 | -124.10 | -0.91% | 385,732,000 |
| 2017-06-08 | 13,633.00 | 13,692.70 | 13,610.80 | 13,683.70 | +50.70 | +0.37% | 226,859,000 |
| 2017-06-07 | 13,626.80 | 13,659.00 | 13,610.40 | 13,633.00 | +6.20 | +0.05% | 278,783,000 |
| 2017-06-06 | 13,520.10 | 13,644.10 | 13,520.10 | 13,626.80 | +106.70 | +0.79% | 290,796,000 |
| 2017-06-05 | 13,495.30 | 13,537.00 | 13,462.90 | 13,520.10 | +24.80 | +0.18% | 181,310,000 |
| 2017-06-01 | 13,339.60 | 13,482.30 | 13,339.60 | 13,467.30 | +127.70 | +0.96% | 199,788,000 |
| 2017-05-31 | 13,239.20 | 13,339.90 | 13,233.70 | 13,339.60 | +100.40 | +0.76% | 325,996,000 |
| 2017-05-30 | 13,207.90 | 13,240.20 | 13,167.40 | 13,239.20 | +31.30 | +0.24% | 357,444,000 |
| 2017-05-29 | 13,205.10 | 13,298.20 | 13,205.10 | 13,207.90 | +2.80 | +0.02% | 290,903,000 |
| 2017-05-25 | 12,884.40 | 13,107.20 | 12,884.40 | 13,094.40 | +210.00 | +1.63% | 300,556,000 |
| 2017-05-24 | 12,791.80 | 12,895.40 | 12,775.40 | 12,884.40 | +92.60 | +0.72% | 330,550,000 |
| 2017-05-23 | 12,648.20 | 12,791.80 | 12,648.20 | 12,791.80 | +143.60 | +1.14% | 409,122,000 |
| 2017-05-22 | 12,974.80 | 12,974.80 | 12,648.20 | 12,648.20 | -326.60 | -2.52% | 435,077,000 |
| 2017-05-18 | 13,064.00 | 13,082.00 | 12,952.40 | 12,952.40 | -111.60 | -0.85% | 177,280,000 |
| 2017-05-17 | 12,936.60 | 13,066.80 | 12,936.60 | 13,064.00 | +127.40 | +0.98% | 331,251,000 |
| 2017-05-16 | 12,866.10 | 12,940.60 | 12,860.00 | 12,936.60 | +70.50 | +0.55% | 521,735,000 |
| 2017-05-15 | 12,870.90 | 12,905.00 | 12,866.10 | 12,866.10 | -4.80 | -0.04% | 266,332,000 |
| 2017-05-11 | 12,993.40 | 13,033.50 | 12,906.70 | 12,907.00 | -86.40 | -0.66% | 159,050,000 |
| 2017-05-10 | 12,933.70 | 13,047.60 | 12,933.50 | 12,993.40 | +59.70 | +0.46% | 304,863,000 |
| 2017-05-09 | 12,827.90 | 12,934.10 | 12,822.50 | 12,933.70 | +105.80 | +0.82% | 317,161,000 |
| 2017-05-08 | 12,692.10 | 12,844.90 | 12,692.10 | 12,827.90 | +135.80 | +1.07% | 247,405,000 |
| 2017-05-04 | 12,603.60 | 12,722.10 | 12,602.50 | 12,709.90 | +106.30 | +0.84% | 138,329,000 |
| 2017-05-03 | 12,530.30 | 12,607.90 | 12,515.20 | 12,603.60 | +73.30 | +0.58% | 129,514,000 |
| 2017-05-02 | 12,433.60 | 12,565.20 | 12,433.60 | 12,530.30 | +96.70 | +0.78% | 114,842,000 |
| 2017-04-27 | 12,671.30 | 12,723.30 | 12,525.70 | 12,525.70 | -145.60 | -1.15% | 151,693,000 |
| 2017-04-26 | 12,583.10 | 12,710.20 | 12,583.10 | 12,671.30 | +88.20 | +0.70% | 115,523,000 |
| 2017-04-24 | 12,544.90 | 12,634.80 | 12,523.80 | 12,583.10 | +38.20 | +0.30% | 110,280,000 |
| 2017-04-20 | 12,895.30 | 12,972.20 | 12,895.30 | 12,905.90 | +10.60 | +0.08% | 116,484,000 |
| 2017-04-19 | 13,027.10 | 13,032.80 | 12,883.30 | 12,895.30 | -131.80 | -1.01% | 108,288,000 |
| 2017-04-18 | 12,967.40 | 13,129.80 | 12,967.40 | 13,027.10 | +59.70 | +0.46% | 147,445,000 |
| 2017-04-13 | 12,984.40 | 12,984.40 | 12,934.30 | 12,967.40 | -17.00 | -0.13% | 85,317,600 |
| 2017-04-12 | 12,995.70 | 13,070.70 | 12,984.40 | 12,984.40 | -11.30 | -0.09% | 117,024,000 |
| 2017-04-11 | 12,848.60 | 13,012.40 | 12,848.60 | 12,995.70 | +147.10 | +1.14% | 116,581,000 |
| 2017-04-10 | 12,895.10 | 12,895.10 | 12,832.90 | 12,848.60 | -46.50 | -0.36% | 141,297,000 |
| 2017-04-06 | 13,290.00 | 13,290.00 | 13,098.50 | 13,098.50 | -191.50 | -1.44% | 106,287,000 |
| 2017-04-05 | 13,264.80 | 13,407.10 | 13,264.80 | 13,290.00 | +25.20 | +0.19% | 221,164,000 |
| 2017-04-04 | 13,061.10 | 13,268.60 | 13,061.10 | 13,264.80 | +203.70 | +1.56% | 278,907,000 |
| 2017-04-03 | 12,912.30 | 13,063.50 | 12,912.30 | 13,061.10 | +148.80 | +1.15% | 157,159,000 |
| 2017-03-30 | 12,987.60 | 13,078.20 | 12,975.90 | 12,994.80 | +7.20 | +0.06% | 159,844,000 |
| 2017-03-29 | 12,982.70 | 13,026.30 | 12,982.70 | 12,987.60 | +4.90 | +0.04% | 152,391,000 |
| 2017-03-28 | 12,969.60 | 12,999.00 | 12,938.10 | 12,982.70 | +13.10 | +0.10% | 162,962,000 |
| 2017-03-27 | 13,108.20 | 13,129.30 | 12,969.60 | 12,969.60 | -138.60 | -1.06% | 191,319,000 |
| 2017-03-23 | 12,879.10 | 13,042.50 | 12,879.10 | 13,032.10 | +153.00 | +1.19% | 272,888,000 |
| 2017-03-22 | 12,905.40 | 12,918.10 | 12,848.50 | 12,879.10 | -26.30 | -0.20% | 147,920,000 |
| 2017-03-21 | 13,023.50 | 13,026.00 | 12,905.30 | 12,905.40 | -118.10 | -0.91% | 157,869,000 |
| 2017-03-20 | 13,092.40 | 13,133.20 | 13,023.50 | 13,023.50 | -68.90 | -0.53% | 358,682,000 |
| 2017-03-16 | 12,745.50 | 12,984.20 | 12,745.20 | 12,984.00 | +238.50 | +1.87% | 280,535,000 |
| 2017-03-15 | 12,789.50 | 12,828.60 | 12,737.50 | 12,745.50 | -44.00 | -0.34% | 218,390,000 |
| 2017-03-14 | 12,929.10 | 12,972.60 | 12,789.50 | 12,789.50 | -139.60 | -1.08% | 169,235,000 |
| 2017-03-13 | 12,919.90 | 13,020.80 | 12,919.90 | 12,929.10 | +9.20 | +0.07% | 166,015,000 |
| 2017-03-09 | 12,735.40 | 12,904.50 | 12,735.40 | 12,853.30 | +117.90 | +0.93% | 184,981,000 |
| 2017-03-08 | 12,677.50 | 12,738.50 | 12,637.30 | 12,735.40 | +57.90 | +0.46% | 200,128,000 |
| 2017-03-07 | 12,623.20 | 12,749.40 | 12,623.20 | 12,677.50 | +54.30 | +0.43% | 312,874,000 |
| 2017-03-06 | 12,499.60 | 12,624.30 | 12,468.00 | 12,623.20 | +123.60 | +0.99% | 193,007,000 |
| 2017-03-02 | 11,998.70 | 12,310.50 | 11,998.50 | 12,310.50 | +311.80 | +2.60% | 224,710,000 |
| 2017-03-01 | 11,937.70 | 12,045.30 | 11,937.20 | 11,998.70 | +61.00 | +0.51% | 135,372,000 |
| 2017-02-28 | 12,023.90 | 12,023.90 | 11,844.50 | 11,937.70 | -86.20 | -0.72% | 232,940,000 |
| 2017-02-27 | 12,269.90 | 12,284.40 | 12,023.60 | 12,023.90 | -246.00 | -2.00% | 188,179,000 |
| 2017-02-23 | 12,401.10 | 12,453.10 | 12,211.20 | 12,240.50 | -160.60 | -1.30% | 318,383,000 |
| 2017-02-22 | 12,657.80 | 12,669.00 | 12,401.10 | 12,401.10 | -256.70 | -2.03% | 266,882,000 |
| 2017-02-21 | 12,444.20 | 12,687.30 | 12,444.20 | 12,657.80 | +213.60 | +1.72% | 401,084,000 |
| 2017-02-20 | 12,549.20 | 12,549.20 | 12,347.70 | 12,444.20 | -105.00 | -0.84% | 202,736,000 |
| 2017-02-16 | 12,448.40 | 12,666.80 | 12,448.40 | 12,652.00 | +203.60 | +1.64% | 167,811,000 |
| 2017-02-15 | 12,503.70 | 12,503.70 | 12,300.10 | 12,448.40 | -55.30 | -0.44% | 179,430,000 |
| 2017-02-14 | 12,740.00 | 12,798.70 | 12,503.70 | 12,503.70 | -236.30 | -1.85% | 169,426,000 |
| 2017-02-13 | 12,922.40 | 12,922.60 | 12,730.90 | 12,740.00 | -182.40 | -1.41% | 192,299,000 |
| 2017-02-09 | 13,228.30 | 13,228.80 | 13,114.90 | 13,114.90 | -113.40 | -0.86% | 184,184,000 |
| 2017-02-08 | 13,129.30 | 13,411.30 | 13,129.30 | 13,228.30 | +99.00 | +0.75% | 250,948,000 |
| 2017-02-07 | 12,849.40 | 13,129.30 | 12,849.40 | 13,129.30 | +279.90 | +2.18% | 242,781,000 |
| 2017-02-06 | 12,883.40 | 12,896.00 | 12,813.50 | 12,849.40 | -34.00 | -0.26% | 213,481,000 |
| 2017-02-02 | 12,584.30 | 12,806.10 | 12,578.20 | 12,806.10 | +221.80 | +1.76% | 187,793,000 |
| 2017-02-01 | 12,672.50 | 12,771.90 | 12,584.30 | 12,584.30 | -88.20 | -0.70% | 218,209,000 |
| 2017-01-31 | 12,926.10 | 12,926.10 | 12,672.50 | 12,672.50 | -253.60 | -1.96% | 282,346,000 |
| 2017-01-30 | 13,161.50 | 13,163.30 | 12,926.10 | 12,926.10 | -235.40 | -1.79% | 368,351,000 |
| 2017-01-26 | 12,882.90 | 13,092.30 | 12,882.90 | 13,091.00 | +208.10 | +1.62% | 324,420,000 |
| 2017-01-24 | 13,002.90 | 13,002.90 | 12,778.40 | 12,882.90 | -120.00 | -0.92% | 228,604,000 |
| 2017-01-23 | 12,722.10 | 13,043.40 | 12,722.10 | 13,002.90 | +280.80 | +2.21% | 288,906,000 |
| 2017-01-19 | 13,304.40 | 13,304.40 | 12,806.80 | 12,806.80 | -497.60 | -3.74% | 418,102,000 |
| 2017-01-18 | 13,436.10 | 13,544.40 | 13,304.40 | 13,304.40 | -131.70 | -0.98% | 581,072,000 |
| 2017-01-17 | 13,264.80 | 13,442.60 | 13,264.30 | 13,436.10 | +171.30 | +1.29% | 482,118,000 |
| 2017-01-16 | 13,287.80 | 13,300.30 | 13,138.80 | 13,264.80 | -23.00 | -0.17% | 404,714,000 |
| 2017-01-12 | 13,089.00 | 13,235.00 | 13,089.00 | 13,223.90 | +134.90 | +1.03% | 480,538,000 |
| 2017-01-11 | 13,014.50 | 13,104.10 | 13,004.60 | 13,089.00 | +74.50 | +0.57% | 336,643,000 |
| 2017-01-10 | 12,781.20 | 13,044.60 | 12,781.20 | 13,014.50 | +233.30 | +1.83% | 425,448,000 |
| 2017-01-09 | 12,891.40 | 12,891.70 | 12,739.80 | 12,781.20 | -110.20 | -0.85% | 505,490,000 |
| 2017-01-05 | 12,608.40 | 12,826.20 | 12,608.40 | 12,824.30 | +215.90 | +1.71% | 769,902,000 |
| 2017-01-04 | 12,425.20 | 12,635.50 | 12,425.20 | 12,608.40 | +183.20 | +1.47% | 430,460,000 |
| 2017-01-03 | 12,290.60 | 12,430.90 | 12,290.60 | 12,425.20 | +134.60 | +1.10% | 309,864,000 |
| 2017-01-02 | 12,344.90 | 12,405.20 | 12,290.60 | 12,290.60 | -54.30 | -0.44% | 333,193,000 |
| 2016-12-29 | 12,259.80 | 12,411.10 | 12,259.80 | 12,344.90 | +85.10 | +0.69% | 396,806,000 |
| 2016-12-28 | 12,182.00 | 12,300.30 | 12,181.60 | 12,259.80 | +77.80 | +0.64% | 299,387,000 |
| 2016-12-27 | 12,182.00 | 12,229.90 | 12,182.00 | 12,182.00 | +0.00 | +0.00% | 579,455,000 |
| 2016-12-26 | 12,251.10 | 12,263.00 | 12,182.00 | 12,182.00 | -69.10 | -0.56% | 294,601,000 |
| 2016-12-22 | 12,367.00 | 12,534.00 | 12,367.00 | 12,420.30 | +53.30 | +0.43% | 562,423,000 |
| 2016-12-21 | 12,148.00 | 12,367.00 | 12,148.00 | 12,367.00 | +219.00 | +1.80% | 603,794,000 |
| 2016-12-20 | 11,752.50 | 12,171.70 | 11,752.50 | 12,148.00 | +395.50 | +3.37% | 533,441,000 |
| 2016-12-19 | 11,398.00 | 11,752.50 | 11,398.00 | 11,752.50 | +354.50 | +3.11% | 699,756,000 |
| 2016-12-15 | 11,317.20 | 11,383.50 | 11,304.20 | 11,326.00 | +8.80 | +0.08% | 284,295,000 |
| 2016-12-14 | 11,385.10 | 11,399.00 | 11,313.20 | 11,317.20 | -67.90 | -0.60% | 315,338,000 |
| 2016-12-13 | 11,444.10 | 11,529.00 | 11,385.10 | 11,385.10 | -59.00 | -0.52% | 310,550,000 |
| 2016-12-12 | 11,297.90 | 11,448.60 | 11,210.80 | 11,444.10 | +146.20 | +1.29% | 362,410,000 |
| 2016-12-08 | 11,348.40 | 11,348.50 | 11,228.10 | 11,297.90 | -50.50 | -0.45% | 306,553,000 |
| 2016-12-07 | 11,502.50 | 11,535.90 | 11,348.40 | 11,348.40 | -154.10 | -1.34% | 461,083,000 |
| 2016-12-06 | 11,426.50 | 11,518.00 | 11,402.40 | 11,502.50 | +76.00 | +0.67% | 303,730,000 |
| 2016-12-05 | 11,631.40 | 11,635.60 | 11,426.50 | 11,426.50 | -204.90 | -1.76% | 535,848,000 |
| 2016-12-01 | 11,453.20 | 11,580.10 | 11,453.20 | 11,548.10 | +94.90 | +0.83% | 657,770,000 |
| 2016-11-30 | 11,159.30 | 11,469.20 | 11,159.30 | 11,453.20 | +293.90 | +2.63% | 556,261,000 |
| 2016-11-29 | 11,261.80 | 11,261.80 | 11,103.10 | 11,159.30 | -102.50 | -0.91% | 318,423,000 |
| 2016-11-28 | 11,146.00 | 11,309.40 | 11,145.70 | 11,261.80 | +115.80 | +1.04% | 320,926,000 |
| 2016-11-24 | 11,550.30 | 11,656.70 | 11,353.10 | 11,353.10 | -197.20 | -1.71% | 430,267,000 |
| 2016-11-23 | 11,519.80 | 11,564.60 | 11,494.30 | 11,550.30 | +30.50 | +0.26% | 372,054,000 |
| 2016-11-22 | 11,543.10 | 11,688.00 | 11,519.80 | 11,519.80 | -23.30 | -0.20% | 589,866,000 |
| 2016-11-21 | 11,277.50 | 11,543.10 | 11,277.50 | 11,543.10 | +265.60 | +2.36% | 681,917,000 |
| 2016-11-17 | 10,997.40 | 11,336.30 | 10,997.40 | 11,221.60 | +224.20 | +2.04% | 770,046,000 |
| 2016-11-16 | 10,640.60 | 10,997.40 | 10,640.60 | 10,997.40 | +356.80 | +3.35% | 681,351,000 |
| 2016-11-15 | 10,694.40 | 10,699.40 | 10,625.00 | 10,640.60 | -53.80 | -0.50% | 641,039,000 |
| 2016-11-14 | 10,917.00 | 10,922.90 | 10,694.40 | 10,694.40 | -222.60 | -2.04% | 569,660,000 |
| 2016-11-10 | 10,225.50 | 10,688.20 | 10,220.30 | 10,688.20 | +462.70 | +4.52% | 722,417,000 |
| 2016-11-09 | 10,096.60 | 10,225.50 | 9,828.07 | 10,225.50 | +128.90 | +1.28% | 686,208,000 |
| 2016-11-08 | 9,852.69 | 10,176.70 | 9,852.69 | 10,096.60 | +243.91 | +2.48% | 409,065,000 |
| 2016-11-07 | 9,349.90 | 9,859.89 | 9,349.90 | 9,852.69 | +502.79 | +5.38% | 627,318,000 |
| 2016-11-03 | 8,524.66 | 9,231.09 | 8,524.66 | 8,810.51 | +285.85 | +3.35% | 454,076,000 |
| 2016-11-02 | 8,447.76 | 8,643.85 | 8,447.76 | 8,524.66 | +76.90 | +0.91% | 332,563,000 |
| 2016-11-01 | 8,386.03 | 8,457.32 | 8,386.03 | 8,447.76 | +61.73 | +0.74% | 225,495,000 |
| 2016-10-31 | 8,357.42 | 8,403.61 | 8,338.02 | 8,386.03 | +28.61 | +0.34% | 143,409,000 |
| 2016-10-27 | 8,257.21 | 8,343.31 | 8,248.10 | 8,343.31 | +86.10 | +1.04% | 217,166,000 |
| 2016-10-26 | 8,261.14 | 8,308.54 | 8,257.20 | 8,257.21 | -3.93 | -0.05% | 164,856,000 |
| 2016-10-25 | 8,228.13 | 8,265.55 | 8,220.90 | 8,261.14 | +33.01 | +0.40% | 142,535,000 |
| 2016-10-24 | 8,274.15 | 8,276.55 | 8,208.34 | 8,228.13 | -46.02 | -0.56% | 87,595,900 |
| 2016-10-20 | 8,160.40 | 8,280.72 | 8,160.40 | 8,277.21 | +116.81 | +1.43% | 129,479,000 |
| 2016-10-19 | 8,213.53 | 8,227.91 | 8,134.43 | 8,160.40 | -53.13 | -0.65% | 179,541,000 |
| 2016-10-18 | 8,243.32 | 8,262.03 | 8,188.80 | 8,213.53 | -29.79 | -0.36% | 172,458,000 |
| 2016-10-17 | 8,432.41 | 8,435.09 | 8,242.94 | 8,243.32 | -189.09 | -2.24% | 312,706,000 |
| 2016-10-13 | 8,185.95 | 8,506.35 | 8,185.95 | 8,505.12 | +319.17 | +3.90% | 301,271,000 |
| 2016-10-12 | 8,232.77 | 8,277.83 | 8,182.28 | 8,185.95 | -46.82 | -0.57% | 126,072,000 |
| 2016-10-11 | 8,364.00 | 8,364.00 | 8,202.25 | 8,232.77 | -131.23 | -1.57% | 149,920,000 |
| 2016-10-10 | 8,436.82 | 8,479.15 | 8,364.00 | 8,364.00 | -72.82 | -0.86% | 182,294,000 |
| 2016-10-05 | 8,198.51 | 8,369.02 | 8,197.67 | 8,368.52 | +170.01 | +2.07% | 186,236,000 |
| 2016-10-04 | 8,133.12 | 8,232.51 | 8,133.12 | 8,198.51 | +65.39 | +0.80% | 141,725,000 |
| 2016-10-03 | 7,881.11 | 8,133.41 | 7,881.11 | 8,133.12 | +252.01 | +3.20% | 203,091,000 |
| 2016-09-29 | 7,907.92 | 7,922.51 | 7,872.66 | 7,881.11 | -26.81 | -0.34% | 130,535,000 |
| 2016-09-28 | 7,948.93 | 7,957.70 | 7,907.92 | 7,907.92 | -41.01 | -0.52% | 101,631,000 |
| 2016-09-27 | 7,974.84 | 8,047.40 | 7,948.72 | 7,948.93 | -25.91 | -0.32% | 88,604,600 |
| 2016-09-26 | 7,904.53 | 7,976.40 | 7,904.50 | 7,974.84 | +70.31 | +0.89% | 100,925,000 |
| 2016-09-22 | 7,937.79 | 7,938.92 | 7,900.31 | 7,913.94 | -23.85 | -0.30% | 102,586,000 |
| 2016-09-21 | 8,048.69 | 8,064.61 | 7,937.79 | 7,937.79 | -110.90 | -1.38% | 132,024,000 |
| 2016-09-20 | 7,974.12 | 8,057.07 | 7,974.12 | 8,048.69 | +74.57 | +0.94% | 107,059,000 |
| 2016-09-19 | 7,916.41 | 7,974.12 | 7,916.06 | 7,974.12 | +57.71 | +0.73% | 113,168,000 |
| 2016-09-15 | 8,132.75 | 8,134.57 | 7,979.25 | 7,979.25 | -153.50 | -1.89% | 112,189,000 |
| 2016-09-14 | 8,188.20 | 8,189.70 | 8,132.75 | 8,132.75 | -55.45 | -0.68% | 55,930,800 |
| 2016-09-08 | 8,146.10 | 8,194.48 | 8,145.06 | 8,188.20 | +42.10 | +0.52% | 82,786,300 |
| 2016-09-07 | 8,202.43 | 8,202.43 | 8,146.10 | 8,146.10 | -56.33 | -0.69% | 69,078,700 |
| 2016-09-06 | 8,270.76 | 8,270.76 | 8,202.43 | 8,202.43 | -68.33 | -0.83% | 94,307,700 |
| 2016-09-05 | 8,241.16 | 8,314.58 | 8,241.16 | 8,270.76 | +29.60 | +0.36% | 102,432,000 |
| 2016-09-01 | 8,158.04 | 8,158.04 | 8,130.40 | 8,136.44 | -21.60 | -0.26% | 76,153,000 |
| 2016-08-31 | 8,080.81 | 8,202.12 | 8,080.81 | 8,158.04 | +77.23 | +0.96% | 145,657,000 |
| 2016-08-30 | 8,032.43 | 8,081.53 | 8,028.06 | 8,080.81 | +48.38 | +0.60% | 116,381,000 |
| 2016-08-29 | 8,052.23 | 8,108.09 | 8,032.43 | 8,032.43 | -19.80 | -0.25% | 103,170,000 |
| 2016-08-25 | 8,224.33 | 8,224.69 | 8,131.49 | 8,131.49 | -92.84 | -1.13% | 112,296,000 |
| 2016-08-24 | 8,186.70 | 8,239.10 | 8,185.32 | 8,224.33 | +37.63 | +0.46% | 138,884,000 |
| 2016-08-23 | 8,246.90 | 8,247.28 | 8,174.64 | 8,186.70 | -60.20 | -0.73% | 103,114,000 |
| 2016-08-22 | 8,352.27 | 8,405.99 | 8,246.90 | 8,246.90 | -105.37 | -1.26% | 197,853,000 |
| 2016-08-18 | 8,347.38 | 8,428.17 | 8,317.17 | 8,317.17 | -30.21 | -0.36% | 160,398,000 |
| 2016-08-17 | 8,387.49 | 8,387.49 | 8,277.15 | 8,347.38 | -40.11 | -0.48% | 204,134,000 |
| 2016-08-16 | 8,453.53 | 8,481.13 | 8,386.73 | 8,387.49 | -66.04 | -0.78% | 200,453,000 |
| 2016-08-15 | 8,351.07 | 8,475.83 | 8,351.07 | 8,453.53 | +102.46 | +1.23% | 217,683,000 |
| 2016-08-11 | 8,291.51 | 8,388.79 | 8,291.15 | 8,377.71 | +86.20 | +1.04% | 326,520,000 |
| 2016-08-10 | 8,199.65 | 8,291.51 | 8,199.65 | 8,291.51 | +91.86 | +1.12% | 368,448,000 |
| 2016-08-09 | 8,273.14 | 8,281.13 | 8,196.14 | 8,199.65 | -73.49 | -0.89% | 497,230,000 |
| 2016-08-08 | 8,223.46 | 8,298.11 | 8,223.46 | 8,273.14 | +49.68 | +0.60% | 386,097,000 |
| 2016-08-04 | 8,104.57 | 8,263.68 | 8,104.57 | 8,255.36 | +150.79 | +1.86% | 375,938,000 |
| 2016-08-03 | 7,973.45 | 8,104.82 | 7,973.45 | 8,104.57 | +131.12 | +1.64% | 226,828,000 |
| 2016-08-02 | 7,930.14 | 7,980.29 | 7,930.14 | 7,973.45 | +43.31 | +0.55% | 133,928,000 |
| 2016-08-01 | 7,983.15 | 7,998.16 | 7,915.85 | 7,930.14 | -53.01 | -0.66% | 141,177,000 |
| 2016-07-28 | 7,914.74 | 8,031.49 | 7,885.60 | 8,030.85 | +116.11 | +1.47% | 168,141,000 |
| 2016-07-27 | 7,539.99 | 7,918.70 | 7,539.99 | 7,914.74 | +374.75 | +4.97% | 344,390,000 |
| 2016-07-26 | 7,517.78 | 7,608.62 | 7,517.78 | 7,539.99 | +22.21 | +0.30% | 226,369,000 |
| 2016-07-25 | 7,463.72 | 7,520.86 | 7,452.15 | 7,517.78 | +54.06 | +0.72% | 112,022,000 |
| 2016-07-21 | 7,503.36 | 7,503.36 | 7,432.64 | 7,436.87 | -66.49 | -0.89% | 116,312,000 |
| 2016-07-20 | 7,596.96 | 7,599.53 | 7,502.48 | 7,503.36 | -93.60 | -1.23% | 162,414,000 |
| 2016-07-19 | 7,628.64 | 7,628.64 | 7,578.11 | 7,596.96 | -31.68 | -0.42% | 138,915,000 |
| 2016-07-18 | 7,599.64 | 7,709.36 | 7,599.64 | 7,628.64 | +29.00 | +0.38% | 175,840,000 |
| 2016-07-14 | 7,559.87 | 7,587.79 | 7,527.59 | 7,583.06 | +23.19 | +0.31% | 131,236,000 |
| 2016-07-13 | 7,457.50 | 7,603.79 | 7,457.50 | 7,559.87 | +102.37 | +1.37% | 158,133,000 |
| 2016-07-12 | 7,506.18 | 7,506.18 | 7,370.38 | 7,457.50 | -48.68 | -0.65% | 197,813,000 |
| 2016-07-11 | 7,517.77 | 7,645.95 | 7,506.18 | 7,506.18 | -11.59 | -0.15% | 290,001,000 |
| 2016-07-04 | 6,981.72 | 7,182.80 | 6,981.72 | 7,182.80 | +201.08 | +2.88% | 160,375,000 |
| 2016-06-29 | 6,931.94 | 6,991.36 | 6,931.94 | 6,942.52 | +10.58 | +0.15% | 113,472,000 |
| 2016-06-28 | 6,903.81 | 6,936.84 | 6,899.46 | 6,931.94 | +28.13 | +0.41% | 83,917,800 |
| 2016-06-27 | 6,851.61 | 6,977.47 | 6,851.61 | 6,903.81 | +52.20 | +0.76% | 118,374,000 |
| 2016-06-23 | 7,156.49 | 7,254.43 | 7,154.65 | 7,253.31 | +96.82 | +1.35% | 87,995,100 |
| 2016-06-22 | 7,250.92 | 7,250.92 | 7,153.08 | 7,156.49 | -94.43 | -1.30% | 106,821,000 |
| 2016-06-21 | 7,203.64 | 7,346.86 | 7,203.64 | 7,250.92 | +47.28 | +0.66% | 132,886,000 |
| 2016-06-20 | 7,337.97 | 7,337.97 | 7,166.39 | 7,203.64 | -134.33 | -1.83% | 136,819,000 |
| 2016-06-16 | 7,414.81 | 7,433.71 | 7,386.68 | 7,420.39 | +5.58 | +0.08% | 117,060,000 |
| 2016-06-15 | 7,570.05 | 7,582.97 | 7,406.27 | 7,414.81 | -155.24 | -2.05% | 118,956,000 |
| 2016-06-14 | 7,645.21 | 7,645.21 | 7,570.05 | 7,570.05 | -75.16 | -0.98% | 118,389,000 |
| 2016-06-13 | 7,650.62 | 7,697.43 | 7,643.76 | 7,645.21 | -5.41 | -0.07% | 187,352,000 |
| 2016-06-09 | 7,780.13 | 7,780.13 | 7,739.24 | 7,756.30 | -23.83 | -0.31% | 90,998,200 |
| 2016-06-08 | 7,717.35 | 7,815.89 | 7,717.35 | 7,780.13 | +62.78 | +0.81% | 179,099,000 |
| 2016-06-07 | 7,639.59 | 7,717.35 | 7,636.13 | 7,717.35 | +77.76 | +1.02% | 143,758,000 |
| 2016-06-06 | 7,563.50 | 7,650.81 | 7,559.02 | 7,639.59 | +76.09 | +1.01% | 82,681,500 |
| 2016-06-02 | 7,575.28 | 7,632.77 | 7,575.28 | 7,617.88 | +42.60 | +0.56% | 139,425,000 |
| 2016-06-01 | 7,483.65 | 7,573.18 | 7,483.65 | 7,572.39 | +88.74 | +1.19% | 136,489,000 |
| 2016-05-31 | 7,452.88 | 7,498.20 | 7,448.76 | 7,483.65 | +30.77 | +0.41% | 195,672,000 |
| 2016-05-30 | 7,486.13 | 7,497.71 | 7,452.88 | 7,452.88 | -33.25 | -0.44% | 105,474,000 |
| 2016-05-26 | 7,543.43 | 7,555.17 | 7,518.10 | 7,531.15 | -12.28 | -0.16% | 167,076,000 |
| 2016-05-25 | 7,497.33 | 7,562.57 | 7,497.33 | 7,543.43 | +46.10 | +0.61% | 151,938,000 |
| 2016-05-24 | 7,417.08 | 7,497.33 | 7,417.08 | 7,497.33 | +80.25 | +1.08% | 149,703,000 |
| 2016-05-23 | 7,494.76 | 7,494.76 | 7,414.29 | 7,417.08 | -77.68 | -1.04% | 112,146,000 |
| 2016-05-19 | 7,637.04 | 7,637.04 | 7,477.00 | 7,499.49 | -137.55 | -1.80% | 176,570,000 |
| 2016-05-18 | 7,549.97 | 7,670.21 | 7,549.97 | 7,637.04 | +87.07 | +1.15% | 190,697,000 |
| 2016-05-17 | 7,409.27 | 7,549.97 | 7,409.27 | 7,549.97 | +140.70 | +1.90% | 274,636,000 |
| 2016-05-16 | 7,373.00 | 7,422.88 | 7,326.95 | 7,409.27 | +36.27 | +0.49% | 112,285,000 |
| 2016-05-12 | 7,503.40 | 7,549.58 | 7,491.56 | 7,520.52 | +17.12 | +0.23% | 154,072,000 |
| 2016-05-11 | 7,621.91 | 7,621.91 | 7,502.14 | 7,503.40 | -118.51 | -1.55% | 139,067,000 |
| 2016-05-10 | 7,646.02 | 7,684.92 | 7,620.98 | 7,621.91 | -24.11 | -0.32% | 122,842,000 |
| 2016-05-09 | 7,571.70 | 7,676.45 | 7,571.70 | 7,646.02 | +74.32 | +0.98% | 125,266,000 |
| 2016-05-05 | 7,442.44 | 7,555.12 | 7,442.44 | 7,547.49 | +105.05 | +1.41% | 130,418,000 |
| 2016-05-04 | 7,529.38 | 7,529.80 | 7,429.64 | 7,442.44 | -86.94 | -1.15% | 175,491,000 |
| 2016-05-03 | 7,773.23 | 7,791.31 | 7,531.59 | 7,531.59 | -241.64 | -3.11% | 199,216,000 |
| 2016-04-28 | 7,863.58 | 7,863.58 | 7,702.22 | 7,773.23 | -90.35 | -1.15% | 135,522,000 |
| 2016-04-27 | 7,886.82 | 7,993.98 | 7,863.58 | 7,863.58 | -23.24 | -0.29% | 268,380,000 |
| 2016-04-26 | 7,743.41 | 7,889.74 | 7,715.40 | 7,886.82 | +143.41 | +1.85% | 166,856,000 |
| 2016-04-21 | 7,799.86 | 7,849.91 | 7,781.45 | 7,781.45 | -18.41 | -0.24% | 283,758,000 |
| 2016-04-20 | 7,864.03 | 7,918.88 | 7,799.86 | 7,799.86 | -64.17 | -0.82% | 324,245,000 |
| 2016-04-19 | 7,662.44 | 7,864.21 | 7,662.44 | 7,864.03 | +201.59 | +2.63% | 395,210,000 |
| 2016-04-18 | 7,517.02 | 7,662.44 | 7,517.02 | 7,662.44 | +145.42 | +1.93% | 220,816,000 |
| 2016-04-14 | 7,420.61 | 7,474.01 | 7,401.38 | 7,463.10 | +42.49 | +0.57% | 258,879,000 |
| 2016-04-13 | 7,331.05 | 7,432.40 | 7,331.05 | 7,420.61 | +89.56 | +1.22% | 150,659,000 |
| 2016-04-12 | 7,342.46 | 7,342.46 | 7,275.55 | 7,331.05 | -11.41 | -0.16% | 157,007,000 |
| 2016-04-11 | 7,403.77 | 7,403.77 | 7,342.46 | 7,342.46 | -61.31 | -0.83% | 175,352,000 |
| 2016-04-07 | 7,459.84 | 7,480.15 | 7,408.89 | 7,478.74 | +18.90 | +0.25% | 217,088,000 |
| 2016-04-06 | 7,657.98 | 7,685.57 | 7,459.84 | 7,459.84 | -198.14 | -2.59% | 377,972,000 |
| 2016-04-05 | 7,577.02 | 7,679.81 | 7,577.02 | 7,657.98 | +80.96 | +1.07% | 325,551,000 |
| 2016-04-04 | 7,521.20 | 7,577.32 | 7,498.15 | 7,577.02 | +55.82 | +0.74% | 272,589,000 |
| 2016-03-31 | 7,485.06 | 7,530.65 | 7,430.88 | 7,524.99 | +39.93 | +0.53% | 414,099,000 |
| 2016-03-30 | 7,567.46 | 7,578.34 | 7,485.06 | 7,485.06 | -82.40 | -1.09% | 271,698,000 |
| 2016-03-29 | 7,494.10 | 7,628.06 | 7,481.66 | 7,567.46 | +73.36 | +0.98% | 465,307,000 |
| 2016-03-28 | 7,480.11 | 7,494.10 | 7,421.50 | 7,494.10 | +13.99 | +0.19% | 347,493,000 |
| 2016-03-24 | 7,495.47 | 7,570.48 | 7,495.47 | 7,548.22 | +52.75 | +0.70% | 397,444,000 |
| 2016-03-23 | 7,430.33 | 7,495.49 | 7,363.61 | 7,495.47 | +65.14 | +0.88% | 410,416,000 |
| 2016-03-22 | 7,494.12 | 7,573.66 | 7,430.33 | 7,430.33 | -63.79 | -0.85% | 413,402,000 |
| 2016-03-21 | 7,465.86 | 7,494.12 | 7,378.44 | 7,494.12 | +28.26 | +0.38% | 291,406,000 |
| 2016-03-17 | 7,228.68 | 7,488.74 | 7,228.53 | 7,485.69 | +257.01 | +3.56% | 593,401,000 |
| 2016-03-16 | 7,139.44 | 7,256.71 | 7,137.15 | 7,228.68 | +89.24 | +1.25% | 549,086,000 |
| 2016-03-15 | 7,003.85 | 7,158.49 | 7,003.85 | 7,139.44 | +135.59 | +1.94% | 335,451,000 |
| 2016-03-14 | 6,563.83 | 7,010.41 | 6,563.83 | 7,003.85 | +440.02 | +6.70% | 644,232,000 |
| 2016-03-10 | 6,372.94 | 6,572.18 | 6,372.94 | 6,563.65 | +190.71 | +2.99% | 379,572,000 |
| 2016-03-09 | 6,339.76 | 6,372.94 | 6,310.43 | 6,372.64 | +32.88 | +0.52% | 261,157,000 |
| 2016-03-08 | 6,261.41 | 6,351.84 | 6,261.41 | 6,339.76 | +78.35 | +1.25% | 216,999,000 |
| 2016-03-07 | 6,214.94 | 6,261.50 | 6,214.94 | 6,261.41 | +46.47 | +0.75% | 194,915,000 |
| 2016-03-03 | 6,075.55 | 6,089.38 | 6,034.21 | 6,089.34 | +13.79 | +0.23% | 86,412,300 |
| 2016-03-02 | 6,115.54 | 6,145.93 | 6,076.57 | 6,076.57 | -38.97 | -0.64% | 114,832,000 |
| 2016-03-01 | 6,146.93 | 6,148.42 | 6,112.05 | 6,115.54 | -31.39 | -0.51% | 76,037,000 |
| 2016-02-29 | 6,156.01 | 6,185.21 | 6,146.78 | 6,146.93 | -9.08 | -0.15% | 176,718,000 |
| 2016-02-25 | 6,054.37 | 6,087.80 | 6,054.32 | 6,079.13 | +24.76 | +0.41% | 103,915,000 |
| 2016-02-24 | 6,104.74 | 6,104.74 | 6,054.03 | 6,054.03 | -50.71 | -0.83% | 108,293,000 |
| 2016-02-23 | 6,086.45 | 6,122.19 | 6,064.91 | 6,104.74 | +18.29 | +0.30% | 187,044,000 |
| 2016-02-22 | 6,007.88 | 6,086.45 | 6,007.88 | 6,086.45 | +78.57 | +1.31% | 207,544,000 |
| 2016-02-18 | 5,947.70 | 5,965.39 | 5,938.25 | 5,944.47 | -3.23 | -0.05% | 108,162,000 |
| 2016-02-17 | 5,894.60 | 5,951.14 | 5,890.98 | 5,947.70 | +53.10 | +0.90% | 194,147,000 |
| 2016-02-16 | 5,800.05 | 5,901.29 | 5,800.05 | 5,894.60 | +94.55 | +1.63% | 192,809,000 |
| 2016-02-15 | 5,753.74 | 5,808.97 | 5,753.74 | 5,800.05 | +46.31 | +0.80% | 118,987,000 |
| 2016-02-11 | 6,062.65 | 6,062.65 | 5,813.54 | 5,813.72 | -248.93 | -4.11% | 158,760,000 |
| 2016-02-10 | 6,004.41 | 6,075.46 | 5,993.91 | 6,062.65 | +58.24 | +0.97% | 84,465,500 |
| 2016-02-09 | 6,174.77 | 6,174.77 | 6,004.25 | 6,004.41 | -170.36 | -2.76% | 190,121,000 |
| 2016-02-08 | 6,126.47 | 6,261.31 | 6,126.47 | 6,174.77 | +48.30 | +0.79% | 229,387,000 |
| 2016-02-04 | 6,066.54 | 6,208.71 | 6,066.54 | 6,202.22 | +135.68 | +2.24% | 201,466,000 |
| 2016-02-03 | 6,008.85 | 6,067.05 | 5,984.60 | 6,066.54 | +57.69 | +0.96% | 153,283,000 |
| 2016-02-02 | 5,906.92 | 6,015.49 | 5,906.92 | 6,008.85 | +101.93 | +1.73% | 204,901,000 |
| 2016-02-01 | 5,992.72 | 5,992.72 | 5,895.67 | 5,906.92 | -85.80 | -1.43% | 100,358,000 |
| 2016-01-28 | 5,960.59 | 6,001.86 | 5,955.07 | 5,986.78 | +26.19 | +0.44% | 130,654,000 |
| 2016-01-27 | 5,896.56 | 5,996.42 | 5,896.56 | 5,960.59 | +64.03 | +1.09% | 150,595,000 |
| 2016-01-26 | 5,893.54 | 5,896.56 | 5,798.36 | 5,896.56 | +3.02 | +0.05% | 190,868,000 |
| 2016-01-21 | 5,776.59 | 5,776.59 | 5,654.80 | 5,713.35 | -63.24 | -1.09% | 177,205,000 |
| 2016-01-20 | 6,097.45 | 6,097.45 | 5,776.59 | 5,776.59 | -320.86 | -5.26% | 213,458,000 |
| 2016-01-19 | 5,941.19 | 6,132.48 | 5,941.19 | 6,097.45 | +156.26 | +2.63% | 315,043,000 |
| 2016-01-18 | 5,760.19 | 5,946.42 | 5,760.19 | 5,941.19 | +181.00 | +3.14% | 223,740,000 |
| 2016-01-14 | 6,205.23 | 6,205.23 | 5,857.70 | 5,857.70 | -347.53 | -5.60% | 229,802,000 |
| 2016-01-13 | 6,463.92 | 6,491.88 | 6,205.23 | 6,205.23 | -258.69 | -4.00% | 316,952,000 |
| 2016-01-12 | 6,634.98 | 6,634.98 | 6,463.92 | 6,463.92 | -171.06 | -2.58% | 225,321,000 |
| 2016-01-11 | 6,782.35 | 6,783.14 | 6,634.98 | 6,634.98 | -147.37 | -2.17% | 252,545,000 |
| 2016-01-06 | 7,021.42 | 7,025.61 | 6,916.01 | 6,922.71 | -98.71 | -1.41% | 126,023,000 |
| 2016-01-05 | 6,981.93 | 7,036.74 | 6,936.44 | 7,021.42 | +39.49 | +0.57% | 139,350,000 |
| 2016-01-04 | 7,089.06 | 7,113.95 | 6,982.25 | 6,982.25 | -106.81 | -1.51% | 269,750,000 |
| 2015-12-31 | 6,981.01 | 7,030.08 | 6,981.01 | 7,006.01 | +25.00 | +0.36% | 175,399,000 |
| 2015-12-30 | 6,794.75 | 6,982.48 | 6,794.75 | 6,981.01 | +186.26 | +2.74% | 326,463,000 |
| 2015-12-29 | 6,744.47 | 6,794.98 | 6,694.47 | 6,794.75 | +50.28 | +0.75% | 183,775,000 |
| 2015-12-28 | 6,749.11 | 6,781.46 | 6,744.36 | 6,744.47 | -4.64 | -0.07% | 158,160,000 |
| 2015-12-24 | 6,769.08 | 6,824.17 | 6,764.91 | 6,812.65 | +43.57 | +0.64% | 289,654,000 |
| 2015-12-22 | 6,762.26 | 6,806.07 | 6,762.26 | 6,769.08 | +6.82 | +0.10% | 211,092,000 |
| 2015-12-21 | 6,707.66 | 6,775.45 | 6,704.52 | 6,762.26 | +54.60 | +0.81% | 296,746,000 |
| 2015-12-17 | 6,488.51 | 6,678.21 | 6,488.51 | 6,669.80 | +181.29 | +2.79% | 393,988,000 |
| 2015-12-16 | 6,421.00 | 6,488.63 | 6,421.00 | 6,488.51 | +67.51 | +1.05% | 221,381,000 |
| 2015-12-15 | 6,408.12 | 6,431.92 | 6,376.31 | 6,421.00 | +12.88 | +0.20% | 202,493,000 |
| 2015-12-14 | 6,395.20 | 6,457.04 | 6,395.20 | 6,408.12 | +12.92 | +0.20% | 125,165,000 |
| 2015-12-10 | 6,629.32 | 6,686.16 | 6,628.27 | 6,637.91 | +8.59 | +0.13% | 133,550,000 |
| 2015-12-09 | 6,608.01 | 6,638.25 | 6,585.30 | 6,629.32 | +21.31 | +0.32% | 157,362,000 |
| 2015-12-08 | 6,777.81 | 6,777.81 | 6,608.01 | 6,608.01 | -169.80 | -2.51% | 228,312,000 |
| 2015-12-07 | 6,837.42 | 6,897.14 | 6,777.81 | 6,777.81 | -59.61 | -0.87% | 243,621,000 |
| 2015-12-03 | 6,649.72 | 6,790.43 | 6,649.72 | 6,779.28 | +129.56 | +1.95% | 288,031,000 |
| 2015-12-02 | 6,424.88 | 6,649.72 | 6,424.88 | 6,649.72 | +224.84 | +3.50% | 366,233,000 |
| 2015-12-01 | 6,356.65 | 6,426.41 | 6,341.47 | 6,424.88 | +68.23 | +1.07% | 182,474,000 |
| 2015-11-30 | 6,477.73 | 6,480.58 | 6,356.65 | 6,356.65 | -121.08 | -1.87% | 185,631,000 |
| 2015-11-26 | 6,391.07 | 6,437.60 | 6,383.00 | 6,427.82 | +36.75 | +0.58% | 234,923,000 |
| 2015-11-25 | 6,321.39 | 6,392.59 | 6,321.39 | 6,391.07 | +69.68 | +1.10% | 168,684,000 |
| 2015-11-24 | 6,451.32 | 6,451.32 | 6,320.01 | 6,321.39 | -129.93 | -2.01% | 202,334,000 |
| 2015-11-23 | 6,607.53 | 6,642.46 | 6,451.32 | 6,451.32 | -156.21 | -2.36% | 363,325,000 |
| 2015-11-19 | 6,413.97 | 6,571.31 | 6,413.97 | 6,568.97 | +155.00 | +2.42% | 207,841,000 |
| 2015-11-18 | 6,407.33 | 6,413.97 | 6,302.05 | 6,413.97 | +6.64 | +0.10% | 254,908,000 |
| 2015-11-17 | 6,480.65 | 6,574.50 | 6,407.33 | 6,407.33 | -73.32 | -1.13% | 321,603,000 |
| 2015-11-16 | 6,522.12 | 6,548.92 | 6,460.91 | 6,480.65 | -41.47 | -0.64% | 223,767,000 |
| 2015-11-12 | 6,801.90 | 6,866.38 | 6,801.90 | 6,806.67 | +4.77 | +0.07% | 166,378,000 |
| 2015-11-11 | 6,824.74 | 6,878.70 | 6,780.62 | 6,801.90 | -22.84 | -0.33% | 252,108,000 |
| 2015-11-10 | 7,138.81 | 7,138.81 | 6,823.95 | 6,824.74 | -314.07 | -4.40% | 253,001,000 |
| 2015-11-09 | 7,347.22 | 7,347.22 | 7,138.81 | 7,138.81 | -208.41 | -2.84% | 236,737,000 |
| 2015-11-05 | 7,450.36 | 7,541.72 | 7,445.44 | 7,541.72 | +91.36 | +1.23% | 248,726,000 |
| 2015-11-04 | 7,432.96 | 7,455.19 | 7,420.84 | 7,450.36 | +17.40 | +0.23% | 194,341,000 |
| 2015-11-03 | 7,435.34 | 7,495.38 | 7,432.96 | 7,432.96 | -2.38 | -0.03% | 172,793,000 |
| 2015-11-02 | 7,413.01 | 7,434.69 | 7,382.80 | 7,434.69 | +21.68 | +0.29% | 175,721,000 |
| 2015-10-29 | 7,479.59 | 7,546.14 | 7,479.59 | 7,507.89 | +28.30 | +0.38% | 243,861,000 |
| 2015-10-28 | 7,534.08 | 7,535.53 | 7,466.91 | 7,479.59 | -54.49 | -0.72% | 266,878,000 |
| 2015-10-27 | 7,577.53 | 7,580.15 | 7,516.36 | 7,534.08 | -43.45 | -0.57% | 358,937,000 |
| 2015-10-26 | 7,653.14 | 7,664.76 | 7,577.53 | 7,577.53 | -75.61 | -0.99% | 437,752,000 |
| 2015-10-22 | 7,669.14 | 7,688.98 | 7,610.89 | 7,611.03 | -58.11 | -0.76% | 538,179,000 |
| 2015-10-21 | 7,658.95 | 7,670.55 | 7,619.87 | 7,669.14 | +10.19 | +0.13% | 162,755,000 |
| 2015-10-20 | 7,622.97 | 7,715.92 | 7,622.97 | 7,658.95 | +35.98 | +0.47% | 190,075,000 |
| 2015-10-19 | 7,538.22 | 7,621.67 | 7,518.08 | 7,621.67 | +83.45 | +1.11% | 170,012,000 |
| 2015-10-15 | 7,669.12 | 7,678.91 | 7,594.45 | 7,594.45 | -74.67 | -0.97% | 203,425,000 |
| 2015-10-13 | 7,650.65 | 7,676.11 | 7,628.31 | 7,669.12 | +18.47 | +0.24% | 214,614,000 |
| 2015-10-12 | 7,547.66 | 7,664.16 | 7,547.66 | 7,650.65 | +102.99 | +1.36% | 356,523,000 |
| 2015-10-08 | 7,354.56 | 7,491.67 | 7,354.56 | 7,491.67 | +137.11 | +1.86% | 290,727,000 |
| 2015-10-07 | 7,239.27 | 7,354.56 | 7,239.27 | 7,354.56 | +115.29 | +1.59% | 127,506,000 |
| 2015-10-05 | 7,263.29 | 7,271.13 | 7,238.93 | 7,239.27 | -24.02 | -0.33% | 61,567,600 |
| 2015-10-01 | 7,332.88 | 7,340.95 | 7,310.71 | 7,310.71 | -22.17 | -0.30% | 96,270,400 |
| 2015-09-30 | 7,331.53 | 7,366.08 | 7,331.53 | 7,332.88 | +1.35 | +0.02% | 134,692,000 |
| 2015-09-29 | 7,409.06 | 7,427.25 | 7,331.53 | 7,331.53 | -77.53 | -1.05% | 160,385,000 |
| 2015-09-28 | 7,346.54 | 7,412.42 | 7,345.89 | 7,409.06 | +62.52 | +0.85% | 156,509,000 |
| 2015-09-22 | 7,285.25 | 7,371.50 | 7,285.25 | 7,346.54 | +61.29 | +0.84% | 88,962,600 |
| 2015-09-21 | 7,234.46 | 7,292.94 | 7,234.46 | 7,285.25 | +50.79 | +0.70% | 82,956,700 |
| 2015-09-17 | 7,266.42 | 7,279.00 | 7,259.04 | 7,267.52 | +1.10 | +0.02% | 172,834,000 |
| 2015-09-16 | 7,175.59 | 7,273.92 | 7,175.59 | 7,266.42 | +90.83 | +1.27% | 135,184,000 |
| 2015-09-15 | 7,158.10 | 7,202.65 | 7,158.10 | 7,175.59 | +17.49 | +0.24% | 112,008,000 |
| 2015-09-14 | 7,081.82 | 7,158.10 | 7,081.82 | 7,158.10 | +76.28 | +1.08% | 125,336,000 |
| 2015-09-10 | 7,050.02 | 7,050.02 | 7,020.68 | 7,039.33 | -10.69 | -0.15% | 124,357,000 |
| 2015-09-09 | 6,924.05 | 7,081.07 | 6,924.05 | 7,050.02 | +125.97 | +1.82% | 150,688,000 |
| 2015-09-08 | 7,166.62 | 7,166.62 | 6,920.73 | 6,924.05 | -242.57 | -3.38% | 238,423,000 |
| 2015-09-07 | 7,273.92 | 7,315.32 | 7,166.62 | 7,166.62 | -107.30 | -1.48% | 168,338,000 |
| 2015-09-03 | 7,150.47 | 7,298.88 | 7,150.47 | 7,295.96 | +145.49 | +2.03% | 133,612,000 |
| 2015-09-02 | 7,203.86 | 7,203.86 | 7,105.83 | 7,150.47 | -53.39 | -0.74% | 175,631,000 |
| 2015-09-01 | 7,252.43 | 7,267.64 | 7,196.42 | 7,203.86 | -48.57 | -0.67% | 148,040,000 |
| 2015-08-31 | 7,055.28 | 7,253.15 | 7,011.07 | 7,252.43 | +197.15 | +2.79% | 218,728,000 |
| 2015-08-27 | 6,873.49 | 7,084.81 | 6,873.49 | 7,078.83 | +205.34 | +2.99% | 158,385,000 |
| 2015-08-26 | 6,836.95 | 6,873.49 | 6,820.01 | 6,873.49 | +36.54 | +0.53% | 132,080,000 |
| 2015-08-25 | 6,654.06 | 6,841.76 | 6,640.94 | 6,836.95 | +182.89 | +2.75% | 191,362,000 |
| 2015-08-24 | 6,784.09 | 6,784.09 | 6,652.27 | 6,654.06 | -130.03 | -1.92% | 178,870,000 |
| 2015-08-20 | 7,240.77 | 7,240.77 | 7,137.61 | 7,172.63 | -68.14 | -0.94% | 173,341,000 |
| 2015-08-19 | 7,398.43 | 7,402.36 | 7,228.10 | 7,240.77 | -157.66 | -2.13% | 173,138,000 |
| 2015-08-18 | 7,594.05 | 7,594.05 | 7,398.43 | 7,398.43 | -195.62 | -2.58% | 150,895,000 |
| 2015-08-17 | 7,625.76 | 7,626.92 | 7,535.97 | 7,594.05 | -31.71 | -0.42% | 166,953,000 |
| 2015-08-13 | 7,911.88 | 7,949.96 | 7,879.82 | 7,879.82 | -32.06 | -0.41% | 117,230,000 |
| 2015-08-12 | 8,083.18 | 8,083.18 | 7,911.74 | 7,911.88 | -171.30 | -2.12% | 95,895,500 |
| 2015-08-11 | 8,028.69 | 8,105.18 | 8,028.03 | 8,083.18 | +54.49 | +0.68% | 99,491,000 |
| 2015-08-10 | 8,011.06 | 8,029.56 | 7,997.22 | 8,028.69 | +17.63 | +0.22% | 99,541,300 |
| 2015-08-05 | 8,181.95 | 8,204.10 | 8,114.08 | 8,114.08 | -67.87 | -0.83% | 132,307,000 |
| 2015-08-04 | 8,087.54 | 8,190.11 | 8,087.54 | 8,181.95 | +94.41 | +1.17% | 140,673,000 |
| 2015-08-03 | 8,158.31 | 8,158.31 | 8,076.59 | 8,087.54 | -70.77 | -0.87% | 136,162,000 |
| 2015-07-30 | 8,105.69 | 8,197.61 | 8,105.69 | 8,191.53 | +85.84 | +1.06% | 193,297,000 |
| 2015-07-29 | 7,949.89 | 8,106.34 | 7,949.89 | 8,105.69 | +155.80 | +1.96% | 147,893,000 |
| 2015-07-28 | 7,887.35 | 7,950.25 | 7,886.35 | 7,949.89 | +62.54 | +0.79% | 156,888,000 |
| 2015-07-27 | 8,004.83 | 8,004.83 | 7,875.58 | 7,887.87 | -116.96 | -1.46% | 131,776,000 |
| 2015-07-22 | 8,049.69 | 8,087.41 | 8,020.42 | 8,087.24 | +37.55 | +0.47% | 116,213,000 |
| 2015-07-21 | 8,022.91 | 8,076.67 | 8,022.66 | 8,049.69 | +26.78 | +0.33% | 119,235,000 |
| 2015-07-16 | 7,882.62 | 8,023.30 | 7,882.62 | 8,022.91 | +140.29 | +1.78% | 155,645,000 |
| 2015-07-15 | 7,688.11 | 7,882.64 | 7,688.11 | 7,882.62 | +194.51 | +2.53% | 141,240,000 |
| 2015-07-14 | 7,587.07 | 7,691.49 | 7,587.07 | 7,686.91 | +99.84 | +1.32% | 75,631,000 |
| 2015-07-13 | 7,691.35 | 7,693.06 | 7,586.69 | 7,587.07 | -104.28 | -1.36% | 93,253,000 |
| 2015-07-09 | 7,550.98 | 7,617.80 | 7,526.22 | 7,617.39 | +66.41 | +0.88% | 78,635,800 |
| 2015-07-08 | 7,752.94 | 7,756.77 | 7,550.98 | 7,550.98 | -201.96 | -2.60% | 113,907,000 |
| 2015-07-07 | 7,870.78 | 7,890.56 | 7,752.93 | 7,752.94 | -117.84 | -1.50% | 88,751,900 |
| 2015-07-06 | 8,218.25 | 8,219.63 | 7,870.32 | 7,870.78 | -347.47 | -4.23% | 93,538,300 |
| 2015-07-02 | 8,371.53 | 8,371.53 | 8,303.51 | 8,314.72 | -56.81 | -0.68% | 144,549,000 |
| 2015-06-29 | 8,511.98 | 8,522.79 | 8,369.95 | 8,371.53 | -140.45 | -1.65% | 146,538,000 |
| 2015-06-25 | 8,456.82 | 8,456.82 | 8,356.35 | 8,406.17 | -50.65 | -0.60% | 93,002,100 |
| 2015-06-24 | 8,444.93 | 8,514.04 | 8,444.93 | 8,456.82 | +11.89 | +0.14% | 65,879,100 |
| 2015-06-23 | 8,489.41 | 8,489.79 | 8,444.16 | 8,444.93 | -44.48 | -0.52% | 55,194,400 |
| 2015-06-22 | 8,535.19 | 8,540.13 | 8,489.41 | 8,489.41 | -45.78 | -0.54% | 67,759,500 |
| 2015-06-18 | 8,556.55 | 8,582.35 | 8,551.15 | 8,576.71 | +20.16 | +0.24% | 62,484,600 |
| 2015-06-17 | 8,556.10 | 8,568.08 | 8,536.49 | 8,556.55 | +0.45 | +0.01% | 76,070,700 |
| 2015-06-16 | 8,515.63 | 8,557.75 | 8,515.63 | 8,556.10 | +40.47 | +0.48% | 67,095,400 |
| 2015-06-15 | 8,534.13 | 8,574.24 | 8,512.33 | 8,515.63 | -18.50 | -0.22% | 91,360,200 |
| 2015-06-11 | 8,639.43 | 8,646.38 | 8,614.10 | 8,626.46 | -12.97 | -0.15% | 70,121,600 |
| 2015-06-10 | 8,660.93 | 8,751.51 | 8,639.43 | 8,639.43 | -21.50 | -0.25% | 89,357,700 |
| 2015-06-09 | 8,672.33 | 8,673.14 | 8,600.12 | 8,660.93 | -11.40 | -0.13% | 107,989,000 |
| 2015-06-08 | 8,728.87 | 8,766.90 | 8,672.33 | 8,672.33 | -56.54 | -0.65% | 100,030,000 |
| 2015-06-04 | 8,905.60 | 8,905.60 | 8,780.73 | 8,780.76 | -124.84 | -1.40% | 89,793,400 |
| 2015-06-03 | 8,847.59 | 8,953.10 | 8,847.59 | 8,905.60 | +58.01 | +0.66% | 90,097,100 |
| 2015-06-02 | 8,745.04 | 8,847.78 | 8,725.92 | 8,847.59 | +102.55 | +1.17% | 115,292,000 |
| 2015-05-28 | 8,966.71 | 8,994.63 | 8,912.05 | 8,912.05 | -54.66 | -0.61% | 127,820,000 |
| 2015-05-27 | 8,975.32 | 8,998.74 | 8,957.50 | 8,966.71 | -8.61 | -0.10% | 147,798,000 |
| 2015-05-26 | 9,050.76 | 9,089.52 | 8,975.32 | 8,975.32 | -75.44 | -0.83% | 129,760,000 |
| 2015-05-25 | 9,121.92 | 9,144.25 | 9,050.74 | 9,050.76 | -71.16 | -0.78% | 143,301,000 |
| 2015-05-21 | 8,826.45 | 9,000.57 | 8,826.45 | 8,988.03 | +161.58 | +1.83% | 206,463,000 |
| 2015-05-20 | 8,877.68 | 8,877.68 | 8,795.39 | 8,826.45 | -51.23 | -0.58% | 166,078,000 |
| 2015-05-19 | 8,798.17 | 9,039.78 | 8,798.17 | 8,877.68 | +79.51 | +0.90% | 209,631,000 |
| 2015-05-18 | 8,260.92 | 8,803.36 | 8,260.92 | 8,798.17 | +537.25 | +6.50% | 147,423,000 |
| 2015-05-14 | 8,526.43 | 8,527.81 | 8,301.93 | 8,303.37 | -223.06 | -2.62% | 123,600,000 |
| 2015-05-13 | 8,674.34 | 8,685.45 | 8,526.43 | 8,526.43 | -147.91 | -1.71% | 109,163,000 |
| 2015-05-12 | 8,691.85 | 8,691.85 | 8,653.23 | 8,674.34 | -17.51 | -0.20% | 61,455,500 |
| 2015-05-11 | 8,692.00 | 8,761.38 | 8,691.31 | 8,691.85 | -0.15 | 0.00% | 74,169,900 |
| 2015-05-07 | 8,756.31 | 8,806.91 | 8,742.42 | 8,742.42 | -13.89 | -0.16% | 86,167,200 |
| 2015-05-06 | 8,828.33 | 8,859.98 | 8,756.31 | 8,756.31 | -72.02 | -0.82% | 95,223,600 |
| 2015-05-05 | 8,652.12 | 8,828.33 | 8,652.12 | 8,828.33 | +176.21 | +2.04% | 110,148,000 |
| 2015-05-04 | 8,562.97 | 8,655.60 | 8,556.07 | 8,652.12 | +89.15 | +1.04% | 116,417,000 |
| 2015-04-30 | 8,488.49 | 8,677.71 | 8,488.49 | 8,672.29 | +183.80 | +2.17% | 144,830,000 |
| 2015-04-29 | 8,330.52 | 8,488.49 | 8,330.03 | 8,488.49 | +157.97 | +1.90% | 127,293,000 |
| 2015-04-28 | 8,493.68 | 8,512.49 | 8,317.53 | 8,330.52 | -163.16 | -1.92% | 109,222,000 |
| 2015-04-27 | 8,633.86 | 8,693.85 | 8,493.68 | 8,493.68 | -140.18 | -1.62% | 120,585,000 |
| 2015-04-23 | 8,629.49 | 8,753.52 | 8,629.13 | 8,731.29 | +101.80 | +1.18% | 59,039,400 |
| 2015-04-22 | 8,575.27 | 8,629.49 | 8,546.14 | 8,629.49 | +54.22 | +0.63% | 68,878,800 |
| 2015-04-21 | 8,595.78 | 8,631.93 | 8,575.27 | 8,575.27 | -20.51 | -0.24% | 84,761,800 |
| 2015-04-20 | 8,765.34 | 8,766.06 | 8,589.85 | 8,595.78 | -169.56 | -1.93% | 80,793,700 |
| 2015-04-16 | 8,896.68 | 8,897.38 | 8,843.29 | 8,886.84 | -9.84 | -0.11% | 80,599,600 |
| 2015-04-15 | 8,927.53 | 8,977.62 | 8,896.68 | 8,896.68 | -30.85 | -0.35% | 87,421,600 |
| 2015-04-14 | 8,892.53 | 8,945.33 | 8,892.53 | 8,927.53 | +35.00 | +0.39% | 77,168,200 |
| 2015-04-09 | 8,788.90 | 8,892.53 | 8,788.90 | 8,892.53 | +103.63 | +1.18% | 74,636,700 |
| 2015-04-08 | 8,716.37 | 8,788.90 | 8,555.03 | 8,788.90 | +72.53 | +0.83% | 140,355,000 |
| 2015-04-07 | 8,508.24 | 8,718.97 | 8,508.24 | 8,716.37 | +208.13 | +2.45% | 87,421,000 |
| 2015-04-06 | 8,607.66 | 8,617.98 | 8,449.57 | 8,508.24 | -99.42 | -1.16% | 128,447,000 |
| 2015-04-02 | 9,099.33 | 9,112.29 | 8,891.59 | 8,891.73 | -207.60 | -2.28% | 92,125,600 |
| 2015-04-01 | 9,134.78 | 9,146.41 | 9,099.33 | 9,099.33 | -35.45 | -0.39% | 48,078,300 |
| 2015-03-31 | 9,118.97 | 9,148.52 | 9,079.99 | 9,134.78 | +15.81 | +0.17% | 69,813,600 |
| 2015-03-30 | 9,062.99 | 9,118.97 | 9,028.58 | 9,118.97 | +55.98 | +0.62% | 71,888,900 |
| 2015-03-26 | 9,198.46 | 9,198.46 | 8,948.75 | 9,052.50 | -145.96 | -1.59% | 114,848,000 |
| 2015-03-25 | 9,367.54 | 9,367.54 | 9,198.46 | 9,198.46 | -169.08 | -1.80% | 113,850,000 |
| 2015-03-24 | 9,374.12 | 9,442.90 | 9,367.54 | 9,367.54 | -6.58 | -0.07% | 73,891,700 |
| 2015-03-23 | 9,354.73 | 9,374.12 | 9,303.06 | 9,374.12 | +19.39 | +0.21% | 85,608,500 |
| 2015-03-19 | 9,484.60 | 9,561.93 | 9,483.68 | 9,518.28 | +33.68 | +0.36% | 112,318,000 |
| 2015-03-18 | 9,561.33 | 9,561.33 | 9,471.35 | 9,484.08 | -77.25 | -0.81% | 83,283,600 |
| 2015-03-17 | 9,529.01 | 9,594.07 | 9,493.14 | 9,561.33 | +32.32 | +0.34% | 71,887,600 |
| 2015-03-16 | 9,726.03 | 9,726.03 | 9,529.01 | 9,529.01 | -197.02 | -2.03% | 71,708,400 |
| 2015-03-12 | 9,576.46 | 9,690.97 | 9,575.00 | 9,640.77 | +64.31 | +0.67% | 65,254,100 |
| 2015-03-11 | 9,709.10 | 9,709.10 | 9,576.14 | 9,576.46 | -132.64 | -1.37% | 75,922,700 |
| 2015-03-10 | 9,713.61 | 9,802.13 | 9,709.50 | 9,709.50 | -4.11 | -0.04% | 103,637,000 |
| 2015-03-09 | 9,638.41 | 9,716.98 | 9,626.23 | 9,713.61 | +75.20 | +0.78% | 84,453,600 |
| 2015-03-05 | 9,461.06 | 9,575.98 | 9,461.06 | 9,575.98 | +114.92 | +1.21% | 78,790,400 |
| 2015-03-04 | 9,475.27 | 9,477.76 | 9,453.89 | 9,461.06 | -14.21 | -0.15% | 58,898,500 |
| 2015-03-03 | 9,456.33 | 9,508.51 | 9,453.48 | 9,475.27 | +18.94 | +0.20% | 64,481,300 |
| 2015-03-02 | 9,283.59 | 9,461.48 | 9,283.59 | 9,456.33 | +172.74 | +1.86% | 81,559,200 |
| 2015-02-26 | 9,469.08 | 9,476.04 | 9,333.79 | 9,334.01 | -135.07 | -1.43% | 94,105,800 |
| 2015-02-25 | 9,611.66 | 9,611.66 | 9,468.60 | 9,469.08 | -142.58 | -1.48% | 69,247,000 |
| 2015-02-24 | 9,601.14 | 9,636.22 | 9,565.82 | 9,611.66 | +10.52 | +0.11% | 53,541,800 |
| 2015-02-23 | 9,494.55 | 9,673.20 | 9,494.55 | 9,601.14 | +106.59 | +1.12% | 165,134,000 |
| 2015-02-19 | 9,537.23 | 9,575.94 | 9,481.20 | 9,481.20 | -56.03 | -0.59% | 93,626,200 |
| 2015-02-18 | 9,433.85 | 9,561.32 | 9,433.85 | 9,537.23 | +103.38 | +1.10% | 83,533,000 |
| 2015-02-17 | 9,585.92 | 9,613.21 | 9,422.40 | 9,433.85 | -152.07 | -1.59% | 143,642,000 |
| 2015-02-16 | 9,785.31 | 9,785.31 | 9,585.92 | 9,585.92 | -199.39 | -2.04% | 95,701,900 |
| 2015-02-12 | 9,770.78 | 9,770.78 | 9,656.45 | 9,747.36 | -23.42 | -0.24% | 89,243,900 |
| 2015-02-11 | 9,900.65 | 9,916.95 | 9,770.78 | 9,770.78 | -129.87 | -1.31% | 111,280,000 |
| 2015-02-10 | 9,884.46 | 9,954.60 | 9,884.46 | 9,900.65 | +16.19 | +0.16% | 135,401,000 |
| 2015-02-09 | 9,957.93 | 9,957.93 | 9,883.69 | 9,884.46 | -73.47 | -0.74% | 93,903,300 |
| 2015-02-05 | 10,045.90 | 10,046.30 | 9,945.32 | 9,965.43 | -80.47 | -0.80% | 96,188,500 |
| 2015-02-04 | 9,954.34 | 10,066.10 | 9,954.34 | 10,045.90 | +91.56 | +0.92% | 108,855,000 |
| 2015-02-03 | 9,832.32 | 9,961.67 | 9,832.32 | 9,954.34 | +122.02 | +1.24% | 152,662,000 |
| 2015-02-02 | 9,779.76 | 9,860.32 | 9,779.76 | 9,830.46 | +50.70 | +0.52% | 81,413,800 |
| 2015-01-29 | 9,863.73 | 9,871.41 | 9,832.01 | 9,843.10 | -20.63 | -0.21% | 92,365,300 |
| 2015-01-28 | 9,946.58 | 9,947.17 | 9,863.73 | 9,863.73 | -82.85 | -0.83% | 92,369,700 |
| 2015-01-27 | 9,834.81 | 9,978.09 | 9,834.81 | 9,946.58 | +111.77 | +1.14% | 115,203,000 |
| 2015-01-26 | 9,898.86 | 9,899.50 | 9,786.48 | 9,834.81 | -64.05 | -0.65% | 81,031,400 |
| 2015-01-22 | 9,856.30 | 9,975.88 | 9,856.30 | 9,898.86 | +42.56 | +0.43% | 145,108,000 |
| 2015-01-21 | 9,804.18 | 9,856.30 | 9,771.44 | 9,856.30 | +52.12 | +0.53% | 181,352,000 |
| 2015-01-20 | 9,599.10 | 9,825.50 | 9,599.10 | 9,804.18 | +205.08 | +2.14% | 166,108,000 |
| 2015-01-19 | 9,530.92 | 9,599.36 | 9,457.91 | 9,599.10 | +68.18 | +0.72% | 85,979,900 |
| 2015-01-15 | 9,544.08 | 9,623.86 | 9,511.06 | 9,555.99 | +11.91 | +0.12% | 134,816,000 |
| 2015-01-14 | 9,308.98 | 9,547.39 | 9,308.98 | 9,544.08 | +235.10 | +2.53% | 142,976,000 |
| 2015-01-13 | 9,109.23 | 9,309.23 | 9,109.23 | 9,308.98 | +199.75 | +2.19% | 138,754,000 |
| 2015-01-12 | 8,910.39 | 9,109.23 | 8,895.69 | 9,109.23 | +198.84 | +2.23% | 108,254,000 |
| 2015-01-08 | 8,798.94 | 8,954.29 | 8,798.94 | 8,946.34 | +147.40 | +1.68% | 82,042,900 |
| 2015-01-06 | 9,011.07 | 9,014.98 | 8,754.87 | 8,798.94 | -212.13 | -2.35% | 105,189,000 |
| 2015-01-05 | 8,943.35 | 9,033.07 | 8,931.80 | 9,011.07 | +67.72 | +0.76% | 86,763,000 |
| 2014-12-31 | 9,005.75 | 9,052.84 | 8,926.58 | 8,926.58 | -79.17 | -0.88% | 116,234,000 |
| 2014-12-30 | 8,958.13 | 9,023.18 | 8,958.13 | 9,005.75 | +47.62 | +0.53% | 144,770,000 |
| 2014-12-29 | 8,745.16 | 8,958.13 | 8,743.12 | 8,958.13 | +212.97 | +2.44% | 161,397,000 |
| 2014-12-25 | 8,766.12 | 8,780.87 | 8,740.12 | 8,740.12 | -26.00 | -0.30% | 87,337,500 |
| 2014-12-24 | 8,710.60 | 8,802.91 | 8,709.64 | 8,766.12 | +55.52 | +0.64% | 116,567,000 |
| 2014-12-23 | 8,703.32 | 8,781.86 | 8,697.68 | 8,710.60 | +7.28 | +0.08% | 127,194,000 |
| 2014-12-22 | 8,690.43 | 8,713.53 | 8,635.57 | 8,703.32 | +12.89 | +0.15% | 110,284,000 |
| 2014-12-18 | 8,124.68 | 8,407.44 | 8,124.68 | 8,399.89 | +275.21 | +3.39% | 130,447,000 |
| 2014-12-17 | 8,515.66 | 8,640.38 | 8,124.68 | 8,124.68 | -390.98 | -4.59% | 207,521,000 |
| 2014-12-16 | 8,832.28 | 8,832.28 | 8,481.62 | 8,515.66 | -316.62 | -3.58% | 159,863,000 |
| 2014-12-15 | 8,715.92 | 8,832.28 | 8,713.62 | 8,832.28 | +116.36 | +1.34% | 151,339,000 |
| 2014-12-11 | 9,404.17 | 9,404.17 | 9,196.93 | 9,196.93 | -207.24 | -2.20% | 162,771,000 |
| 2014-12-10 | 9,482.62 | 9,482.62 | 9,404.17 | 9,404.17 | -78.45 | -0.83% | 180,506,000 |
| 2014-12-09 | 9,577.93 | 9,577.93 | 9,482.62 | 9,482.62 | -95.31 | -1.00% | 189,908,000 |
| 2014-12-08 | 9,533.74 | 9,578.87 | 9,486.32 | 9,577.93 | +44.19 | +0.46% | 194,546,000 |
| 2014-12-04 | 9,309.82 | 9,459.15 | 9,309.82 | 9,458.57 | +148.75 | +1.60% | 186,759,000 |
| 2014-12-03 | 9,187.00 | 9,304.98 | 9,157.70 | 9,304.98 | +117.98 | +1.28% | 147,019,000 |
| 2014-12-02 | 9,233.83 | 9,271.57 | 9,187.00 | 9,187.00 | -46.83 | -0.51% | 124,776,000 |
| 2014-12-01 | 9,307.88 | 9,316.39 | 9,233.83 | 9,233.83 | -74.05 | -0.80% | 145,756,000 |
| 2014-11-27 | 9,234.74 | 9,334.24 | 9,230.60 | 9,325.95 | +91.21 | +0.99% | 164,906,000 |
| 2014-11-26 | 9,112.69 | 9,234.74 | 9,112.69 | 9,234.74 | +122.05 | +1.34% | 96,503,700 |
| 2014-11-25 | 9,156.68 | 9,157.00 | 9,051.75 | 9,112.69 | -43.99 | -0.48% | 141,539,000 |
| 2014-11-24 | 9,274.19 | 9,293.60 | 9,156.68 | 9,156.68 | -117.51 | -1.27% | 141,054,000 |
| 2014-11-20 | 9,220.19 | 9,285.24 | 9,220.19 | 9,258.18 | +37.99 | +0.41% | 148,189,000 |
| 2014-11-19 | 9,177.81 | 9,223.38 | 9,176.62 | 9,220.19 | +42.38 | +0.46% | 133,297,000 |
| 2014-11-18 | 9,122.30 | 9,195.32 | 9,121.94 | 9,177.81 | +55.51 | +0.61% | 104,078,000 |
| 2014-11-17 | 9,230.50 | 9,230.50 | 9,122.33 | 9,122.33 | -108.17 | -1.17% | 125,682,000 |
| 2014-11-13 | 9,345.53 | 9,345.85 | 9,220.96 | 9,260.18 | -85.35 | -0.91% | 147,218,000 |
| 2014-11-12 | 9,492.60 | 9,492.60 | 9,345.53 | 9,345.53 | -147.07 | -1.55% | 155,920,000 |
| 2014-11-11 | 9,459.60 | 9,577.30 | 9,459.60 | 9,493.00 | +33.40 | +0.35% | 145,772,000 |
| 2014-11-10 | 9,373.17 | 9,459.60 | 9,373.17 | 9,459.60 | +86.43 | +0.92% | 140,347,000 |
| 2014-11-06 | 9,496.00 | 9,581.39 | 9,420.74 | 9,420.75 | -75.25 | -0.79% | 243,931,000 |
| 2014-11-05 | 9,530.58 | 9,530.58 | 9,387.83 | 9,496.00 | -34.58 | -0.36% | 263,902,000 |
| 2014-11-04 | 9,437.15 | 9,572.08 | 9,437.15 | 9,530.58 | +93.43 | +0.99% | 284,140,000 |
| 2014-11-03 | 9,306.65 | 9,437.15 | 9,303.68 | 9,437.15 | +130.50 | +1.40% | 303,717,000 |
| 2014-10-30 | 8,952.25 | 9,116.65 | 8,952.25 | 9,115.63 | +163.38 | +1.83% | 253,627,000 |
| 2014-10-29 | 8,744.77 | 8,952.49 | 8,744.77 | 8,952.25 | +207.48 | +2.37% | 167,302,000 |
| 2014-10-28 | 8,648.99 | 8,744.77 | 8,606.43 | 8,744.77 | +95.78 | +1.11% | 186,551,000 |
| 2014-10-27 | 8,775.02 | 8,775.02 | 8,648.99 | 8,648.99 | -126.03 | -1.44% | 144,045,000 |
| 2014-10-23 | 8,811.88 | 8,821.81 | 8,760.82 | 8,797.29 | -14.59 | -0.17% | 182,772,000 |
| 2014-10-22 | 8,633.15 | 8,816.57 | 8,633.15 | 8,811.88 | +178.73 | +2.07% | 113,966,000 |
| 2014-10-21 | 8,534.89 | 8,633.15 | 8,533.82 | 8,633.15 | +98.26 | +1.15% | 102,933,000 |
| 2014-10-20 | 8,522.47 | 8,535.14 | 8,470.44 | 8,534.89 | +12.42 | +0.15% | 130,904,000 |
| 2014-10-16 | 8,893.97 | 8,893.97 | 8,593.51 | 8,593.51 | -300.46 | -3.38% | 145,151,000 |
| 2014-10-15 | 8,878.19 | 8,988.95 | 8,877.23 | 8,893.97 | +15.78 | +0.18% | 86,621,900 |
| 2014-10-14 | 9,115.41 | 9,118.42 | 8,872.45 | 8,878.19 | -237.22 | -2.60% | 155,110,000 |
| 2014-10-13 | 9,163.81 | 9,163.81 | 9,053.41 | 9,115.41 | -48.40 | -0.53% | 96,530,500 |
| 2014-10-09 | 9,587.75 | 9,587.92 | 9,527.52 | 9,552.01 | -35.74 | -0.37% | 64,221,500 |
| 2014-10-08 | 9,727.18 | 9,770.16 | 9,587.83 | 9,587.83 | -139.35 | -1.43% | 70,544,900 |
| 2014-10-02 | 9,745.49 | 9,754.35 | 9,673.39 | 9,727.18 | -18.31 | -0.19% | 65,445,300 |
| 2014-10-01 | 9,811.43 | 9,811.43 | 9,740.16 | 9,745.49 | -65.94 | -0.67% | 42,801,000 |
| 2014-09-30 | 9,779.95 | 9,831.18 | 9,779.95 | 9,811.40 | +31.45 | +0.32% | 140,607,000 |
| 2014-09-29 | 9,603.23 | 9,782.85 | 9,603.23 | 9,779.95 | +176.72 | +1.84% | 71,038,400 |
| 2014-09-25 | 9,718.75 | 9,749.35 | 9,697.31 | 9,697.31 | -21.44 | -0.22% | 61,525,500 |
| 2014-09-24 | 9,760.08 | 9,779.20 | 9,718.75 | 9,718.75 | -41.33 | -0.42% | 81,865,200 |
| 2014-09-23 | 9,728.08 | 9,775.66 | 9,714.99 | 9,760.08 | +32.00 | +0.33% | 68,800,400 |
| 2014-09-22 | 9,718.57 | 9,764.25 | 9,667.53 | 9,728.08 | +9.51 | +0.10% | 81,643,900 |
| 2014-09-18 | 9,575.39 | 9,729.10 | 9,575.39 | 9,729.10 | +153.71 | +1.61% | 109,024,000 |
| 2014-09-17 | 9,534.08 | 9,575.66 | 9,496.19 | 9,575.39 | +41.31 | +0.43% | 69,909,900 |
| 2014-09-16 | 9,446.22 | 9,566.53 | 9,445.48 | 9,534.08 | +87.86 | +0.93% | 80,088,700 |
| 2014-09-15 | 9,427.42 | 9,446.22 | 9,382.82 | 9,446.22 | +18.80 | +0.20% | 63,420,700 |
| 2014-09-11 | 9,587.35 | 9,587.35 | 9,440.20 | 9,475.68 | -111.67 | -1.16% | 131,730,000 |
| 2014-09-10 | 9,599.92 | 9,645.46 | 9,587.35 | 9,587.35 | -12.57 | -0.13% | 132,512,000 |
| 2014-09-09 | 9,703.24 | 9,718.00 | 9,600.12 | 9,600.12 | -103.12 | -1.06% | 143,922,000 |
| 2014-09-08 | 9,723.49 | 9,748.78 | 9,701.08 | 9,703.46 | -20.03 | -0.21% | 118,164,000 |
| 2014-09-04 | 9,627.60 | 9,651.78 | 9,601.60 | 9,650.43 | +22.83 | +0.24% | 107,495,000 |
| 2014-09-03 | 9,623.63 | 9,666.89 | 9,623.63 | 9,627.60 | +3.97 | +0.04% | 121,410,000 |
| 2014-09-02 | 9,452.04 | 9,631.66 | 9,451.72 | 9,623.63 | +171.59 | +1.82% | 152,174,000 |
| 2014-09-01 | 9,446.83 | 9,453.00 | 9,424.59 | 9,452.04 | +5.21 | +0.06% | 65,332,200 |
| 2014-08-28 | 9,374.36 | 9,435.05 | 9,336.52 | 9,435.05 | +60.69 | +0.65% | 90,505,100 |
| 2014-08-27 | 9,359.18 | 9,414.89 | 9,359.18 | 9,374.36 | +15.18 | +0.16% | 85,211,600 |
| 2014-08-26 | 9,403.39 | 9,404.36 | 9,349.46 | 9,359.18 | -44.21 | -0.47% | 103,961,000 |
| 2014-08-25 | 9,495.30 | 9,503.39 | 9,403.39 | 9,403.39 | -91.91 | -0.97% | 95,945,100 |
| 2014-08-21 | 9,437.49 | 9,437.49 | 9,309.34 | 9,373.27 | -64.22 | -0.68% | 102,820,000 |
| 2014-08-20 | 9,395.58 | 9,497.41 | 9,394.28 | 9,437.49 | +41.91 | +0.45% | 184,893,000 |
| 2014-08-19 | 9,316.13 | 9,395.58 | 9,292.11 | 9,395.58 | +79.45 | +0.85% | 117,752,000 |
| 2014-08-18 | 9,443.81 | 9,444.53 | 9,316.12 | 9,316.13 | -127.68 | -1.35% | 135,818,000 |
| 2014-08-14 | 9,288.24 | 9,386.57 | 9,284.94 | 9,386.57 | +98.33 | +1.06% | 119,536,000 |
| 2014-08-13 | 9,274.09 | 9,311.35 | 9,267.41 | 9,288.24 | +14.15 | +0.15% | 158,199,000 |
| 2014-08-12 | 9,237.10 | 9,310.09 | 9,237.10 | 9,274.09 | +36.99 | +0.40% | 165,521,000 |
| 2014-08-11 | 9,117.12 | 9,247.49 | 9,116.58 | 9,237.10 | +119.98 | +1.32% | 120,259,000 |
| 2014-08-07 | 9,047.61 | 9,180.92 | 9,047.61 | 9,152.95 | +105.34 | +1.16% | 185,426,000 |
| 2014-08-06 | 9,010.31 | 9,047.61 | 8,972.68 | 9,047.61 | +37.30 | +0.41% | 139,983,000 |
| 2014-08-05 | 8,918.00 | 9,023.85 | 8,918.00 | 9,010.31 | +92.31 | +1.04% | 284,593,000 |
| 2014-08-04 | 8,802.29 | 8,923.36 | 8,802.29 | 8,918.00 | +115.71 | +1.31% | 110,998,000 |
| 2014-07-31 | 8,735.24 | 8,838.17 | 8,734.80 | 8,826.28 | +91.04 | +1.04% | 100,427,000 |
| 2014-07-24 | 8,563.06 | 8,744.39 | 8,563.06 | 8,744.39 | +181.33 | +2.12% | 115,119,000 |
| 2014-07-22 | 8,471.15 | 8,567.02 | 8,469.75 | 8,563.06 | +91.91 | +1.08% | 76,584,300 |
| 2014-07-21 | 8,575.40 | 8,575.40 | 8,471.15 | 8,471.15 | -104.25 | -1.22% | 68,344,600 |
| 2014-07-17 | 8,593.30 | 8,640.11 | 8,569.38 | 8,637.84 | +44.54 | +0.52% | 60,744,200 |
| 2014-07-16 | 8,603.98 | 8,629.26 | 8,593.30 | 8,593.30 | -10.68 | -0.12% | 82,540,000 |
| 2014-07-15 | 8,508.98 | 8,606.18 | 8,508.98 | 8,603.98 | +95.00 | +1.12% | 113,488,000 |
| 2014-07-14 | 8,401.16 | 8,508.98 | 8,399.46 | 8,508.98 | +107.82 | +1.28% | 97,602,200 |
| 2014-07-10 | 8,495.41 | 8,497.45 | 8,409.86 | 8,457.23 | -38.18 | -0.45% | 158,045,000 |
| 2014-07-09 | 8,428.73 | 8,542.18 | 8,428.73 | 8,495.41 | +66.68 | +0.79% | 131,255,000 |
| 2014-07-08 | 8,311.37 | 8,429.66 | 8,311.37 | 8,428.73 | +117.36 | +1.41% | 133,891,000 |
| 2014-07-07 | 8,321.53 | 8,331.60 | 8,291.53 | 8,311.37 | -10.16 | -0.12% | 92,942,000 |
| 2014-07-03 | 8,142.25 | 8,270.05 | 8,142.25 | 8,258.40 | +116.15 | +1.43% | 110,695,000 |
| 2014-07-02 | 8,162.20 | 8,176.03 | 8,063.19 | 8,142.25 | -19.95 | -0.24% | 137,159,000 |
| 2014-06-30 | 8,070.76 | 8,166.89 | 8,070.76 | 8,162.20 | +91.44 | +1.13% | 89,379,100 |
| 2014-06-26 | 8,081.75 | 8,189.55 | 8,081.75 | 8,093.75 | +12.00 | +0.15% | 104,133,000 |
| 2014-06-25 | 8,167.43 | 8,167.43 | 8,035.31 | 8,081.75 | -85.68 | -1.05% | 145,539,000 |
| 2014-06-24 | 8,305.25 | 8,318.79 | 8,167.43 | 8,167.43 | -137.82 | -1.66% | 138,898,000 |
| 2014-06-23 | 8,315.53 | 8,351.04 | 8,305.25 | 8,305.25 | -10.28 | -0.12% | 68,724,500 |
| 2014-06-19 | 8,439.90 | 8,450.75 | 8,331.94 | 8,340.40 | -99.50 | -1.18% | 148,028,000 |
| 2014-06-18 | 8,396.82 | 8,456.50 | 8,394.94 | 8,439.90 | +43.08 | +0.51% | 140,223,000 |
| 2014-06-17 | 8,522.16 | 8,527.82 | 8,395.57 | 8,396.82 | -125.34 | -1.47% | 220,312,000 |
| 2014-06-16 | 8,654.45 | 8,666.89 | 8,522.16 | 8,522.16 | -132.29 | -1.53% | 192,689,000 |
| 2014-06-12 | 8,708.69 | 8,799.73 | 8,708.48 | 8,746.27 | +37.58 | +0.43% | 190,726,000 |
| 2014-06-11 | 8,567.06 | 8,709.79 | 8,567.06 | 8,708.69 | +141.63 | +1.65% | 154,516,000 |
| 2014-06-10 | 8,593.80 | 8,593.80 | 8,503.12 | 8,567.06 | -26.74 | -0.31% | 158,920,000 |
| 2014-06-09 | 8,498.65 | 8,622.21 | 8,498.65 | 8,593.80 | +95.15 | +1.12% | 253,394,000 |
| 2014-06-05 | 8,116.19 | 8,499.26 | 8,116.19 | 8,498.65 | +382.46 | +4.71% | 270,203,000 |
| 2014-06-04 | 7,963.37 | 8,116.19 | 7,925.91 | 8,116.19 | +152.82 | +1.92% | 265,565,000 |
| 2014-06-03 | 8,015.23 | 8,114.44 | 7,963.37 | 7,963.37 | -51.86 | -0.65% | 154,101,000 |
| 2014-06-02 | 7,894.73 | 8,129.33 | 7,894.73 | 8,015.23 | +120.50 | +1.53% | 210,837,000 |
| 2014-05-29 | 8,537.89 | 8,627.61 | 8,242.94 | 8,242.94 | -294.95 | -3.45% | 276,039,000 |
| 2014-05-28 | 8,736.28 | 8,736.28 | 8,521.22 | 8,537.89 | -198.39 | -2.27% | 183,408,000 |
| 2014-05-26 | 8,762.86 | 8,822.87 | 8,736.28 | 8,736.28 | -26.58 | -0.30% | 321,766,000 |
| 2014-05-22 | 8,626.97 | 8,740.14 | 8,626.75 | 8,727.54 | +100.57 | +1.17% | 176,403,000 |
| 2014-05-21 | 8,658.13 | 8,658.13 | 8,581.72 | 8,626.97 | -31.16 | -0.36% | 185,965,000 |
| 2014-05-20 | 8,582.75 | 8,702.51 | 8,582.75 | 8,658.13 | +75.38 | +0.88% | 224,281,000 |
| 2014-05-19 | 8,532.01 | 8,582.75 | 8,482.32 | 8,582.75 | +50.74 | +0.59% | 202,878,000 |
| 2014-05-15 | 8,466.85 | 8,554.01 | 8,466.85 | 8,553.43 | +86.58 | +1.02% | 299,703,000 |
| 2014-05-14 | 8,307.19 | 8,466.86 | 8,307.19 | 8,466.85 | +159.66 | +1.92% | 194,464,000 |
| 2014-05-13 | 8,243.78 | 8,307.40 | 8,243.78 | 8,307.19 | +63.41 | +0.77% | 158,420,000 |
| 2014-05-12 | 8,226.73 | 8,245.64 | 8,213.49 | 8,243.78 | +17.05 | +0.21% | 92,716,800 |
| 2014-05-08 | 8,333.10 | 8,333.10 | 8,210.81 | 8,211.05 | -122.05 | -1.46% | 143,427,000 |
| 2014-05-07 | 8,370.57 | 8,398.94 | 8,333.10 | 8,333.10 | -37.47 | -0.45% | 189,236,000 |
| 2014-05-06 | 8,305.56 | 8,372.75 | 8,305.56 | 8,370.57 | +65.01 | +0.78% | 214,209,000 |
| 2014-05-05 | 8,308.15 | 8,322.79 | 8,278.74 | 8,305.56 | -2.59 | -0.03% | 248,183,000 |
| 2014-04-30 | 8,150.09 | 8,259.44 | 8,150.09 | 8,256.14 | +106.05 | +1.30% | 164,312,000 |
| 2014-04-29 | 8,165.96 | 8,171.14 | 8,134.33 | 8,150.09 | -15.87 | -0.19% | 154,954,000 |
| 2014-04-28 | 8,247.47 | 8,248.42 | 8,163.69 | 8,165.96 | -81.51 | -0.99% | 224,621,000 |
| 2014-04-23 | 8,269.02 | 8,375.85 | 8,255.77 | 8,294.88 | +25.86 | +0.31% | 230,535,000 |
| 2014-04-22 | 8,103.67 | 8,286.15 | 8,103.67 | 8,269.02 | +165.35 | +2.04% | 231,368,000 |
| 2014-04-17 | 8,080.48 | 8,103.67 | 8,059.20 | 8,103.67 | +23.19 | +0.29% | 173,298,000 |
| 2014-04-16 | 8,026.92 | 8,095.18 | 8,026.49 | 8,080.48 | +53.56 | +0.67% | 166,559,000 |
| 2014-04-15 | 7,886.08 | 8,031.11 | 7,886.08 | 8,026.92 | +140.84 | +1.79% | 204,488,000 |
| 2014-04-14 | 7,875.22 | 7,887.88 | 7,861.60 | 7,886.08 | +10.86 | +0.14% | 124,433,000 |
| 2014-04-10 | 7,768.11 | 7,899.46 | 7,757.27 | 7,899.46 | +131.35 | +1.69% | 244,564,000 |
| 2014-04-09 | 7,704.50 | 7,768.11 | 7,651.59 | 7,768.11 | +63.61 | +0.83% | 161,233,000 |
| 2014-04-08 | 7,530.11 | 7,705.54 | 7,530.11 | 7,704.50 | +174.39 | +2.32% | 167,574,000 |
| 2014-04-07 | 7,524.12 | 7,530.23 | 7,387.51 | 7,530.11 | +5.99 | +0.08% | 196,620,000 |
| 2014-04-03 | 7,930.07 | 7,930.66 | 7,668.63 | 7,701.11 | -228.96 | -2.89% | 207,026,000 |
| 2014-04-02 | 7,919.72 | 8,011.09 | 7,919.72 | 7,930.07 | +10.35 | +0.13% | 163,892,000 |
| 2014-04-01 | 7,805.03 | 7,919.72 | 7,772.22 | 7,919.72 | +114.69 | +1.47% | 194,112,000 |
| 2014-03-31 | 8,092.38 | 8,120.31 | 7,792.74 | 7,805.03 | -287.35 | -3.55% | 260,810,000 |
| 2014-03-27 | 8,480.52 | 8,597.20 | 8,251.83 | 8,251.83 | -228.69 | -2.70% | 298,736,000 |
| 2014-03-26 | 8,501.63 | 8,532.59 | 8,480.52 | 8,480.52 | -21.11 | -0.25% | 137,658,000 |
| 2014-03-25 | 8,405.46 | 8,519.69 | 8,405.46 | 8,501.63 | +96.17 | +1.14% | 162,309,000 |
| 2014-03-24 | 8,450.99 | 8,456.38 | 8,386.13 | 8,405.46 | -45.53 | -0.54% | 151,609,000 |
| 2014-03-20 | 8,286.85 | 8,460.57 | 8,285.10 | 8,459.38 | +172.53 | +2.08% | 262,224,000 |
| 2014-03-19 | 8,196.83 | 8,287.69 | 8,192.46 | 8,286.85 | +90.02 | +1.10% | 257,068,000 |
| 2014-03-18 | 8,161.05 | 8,196.83 | 8,063.58 | 8,196.83 | +35.78 | +0.44% | 264,702,000 |
| 2014-03-17 | 8,126.33 | 8,161.22 | 8,104.98 | 8,161.05 | +34.72 | +0.43% | 183,982,000 |
| 2014-03-13 | 8,096.94 | 8,140.05 | 8,067.02 | 8,140.05 | +43.11 | +0.53% | 365,498,000 |
| 2014-03-12 | 8,109.48 | 8,170.17 | 8,096.45 | 8,096.94 | -12.54 | -0.15% | 233,928,000 |
| 2014-03-11 | 7,975.91 | 8,115.40 | 7,975.25 | 8,109.48 | +133.57 | +1.67% | 252,604,000 |
| 2014-03-10 | 7,939.84 | 7,975.91 | 7,882.42 | 7,975.91 | +36.07 | +0.45% | 189,281,000 |
| 2014-03-06 | 8,025.28 | 8,036.23 | 7,949.60 | 7,949.60 | -75.68 | -0.94% | 164,003,000 |
| 2014-03-05 | 7,933.73 | 8,043.74 | 7,933.73 | 8,025.28 | +91.55 | +1.15% | 220,311,000 |
| 2014-03-04 | 7,859.29 | 7,934.84 | 7,845.97 | 7,933.73 | +74.44 | +0.95% | 207,896,000 |
| 2014-03-03 | 8,075.59 | 8,075.59 | 7,859.28 | 7,859.29 | -216.30 | -2.68% | 218,818,000 |
| 2014-02-27 | 7,998.30 | 8,131.57 | 7,998.30 | 8,127.44 | +129.14 | +1.61% | 240,694,000 |
| 2014-02-26 | 8,029.22 | 8,029.22 | 7,949.18 | 7,998.30 | -30.92 | -0.39% | 193,397,000 |
| 2014-02-25 | 8,045.75 | 8,099.34 | 8,029.22 | 8,029.22 | -16.53 | -0.21% | 276,639,000 |
| 2014-02-24 | 8,008.86 | 8,048.14 | 7,975.62 | 8,045.75 | +36.89 | +0.46% | 289,763,000 |
| 2014-02-20 | 7,840.68 | 7,898.71 | 7,838.50 | 7,892.60 | +51.92 | +0.66% | 233,897,000 |
| 2014-02-19 | 7,720.95 | 7,840.68 | 7,719.85 | 7,840.68 | +119.73 | +1.55% | 186,659,000 |
| 2014-02-18 | 7,577.26 | 7,725.82 | 7,577.26 | 7,720.95 | +143.69 | +1.90% | 232,065,000 |
| 2014-02-17 | 7,576.65 | 7,578.98 | 7,532.81 | 7,577.26 | +0.61 | +0.01% | 143,796,000 |
| 2014-02-13 | 7,571.35 | 7,593.30 | 7,570.01 | 7,590.71 | +19.36 | +0.26% | 118,436,000 |
| 2014-02-12 | 7,498.66 | 7,589.45 | 7,498.66 | 7,571.35 | +72.69 | +0.97% | 125,567,000 |
| 2014-02-11 | 7,491.19 | 7,498.66 | 7,443.19 | 7,498.66 | +7.47 | +0.10% | 148,547,000 |
| 2014-02-10 | 7,461.07 | 7,537.56 | 7,457.47 | 7,487.91 | +26.84 | +0.36% | 152,539,000 |
| 2014-02-06 | 7,343.53 | 7,449.30 | 7,343.53 | 7,426.17 | +82.64 | +1.13% | 181,605,000 |
| 2014-02-05 | 7,287.64 | 7,343.53 | 7,285.33 | 7,343.53 | +55.89 | +0.77% | 151,940,000 |
| 2014-02-04 | 7,408.86 | 7,409.38 | 7,287.12 | 7,287.64 | -121.22 | -1.64% | 168,251,000 |
| 2014-02-03 | 7,436.22 | 7,436.22 | 7,398.32 | 7,408.86 | -27.36 | -0.37% | 208,180,000 |
| 2014-01-30 | 7,374.42 | 7,408.92 | 7,373.18 | 7,405.25 | +30.83 | +0.42% | 201,231,000 |
| 2014-01-29 | 7,368.46 | 7,390.95 | 7,355.26 | 7,374.42 | +5.96 | +0.08% | 186,955,000 |
| 2014-01-28 | 7,257.27 | 7,372.31 | 7,257.27 | 7,368.46 | +111.19 | +1.53% | 330,826,000 |
| 2014-01-27 | 7,217.82 | 7,257.27 | 7,184.57 | 7,257.27 | +39.45 | +0.55% | 218,967,000 |
| 2014-01-23 | 7,178.45 | 7,233.38 | 7,175.76 | 7,233.38 | +54.93 | +0.77% | 229,795,000 |
| 2014-01-22 | 7,086.80 | 7,199.45 | 7,084.09 | 7,179.54 | +92.74 | +1.31% | 281,819,000 |
| 2014-01-21 | 7,037.80 | 7,086.87 | 7,035.41 | 7,086.80 | +49.00 | +0.70% | 177,899,000 |
| 2014-01-20 | 7,003.26 | 7,053.27 | 6,969.82 | 7,037.80 | +34.54 | +0.49% | 159,942,000 |
| 2014-01-16 | 7,198.13 | 7,213.95 | 7,142.22 | 7,143.62 | -54.51 | -0.76% | 251,432,000 |
| 2014-01-15 | 7,196.04 | 7,238.58 | 7,195.60 | 7,198.53 | +2.49 | +0.03% | 220,043,000 |
| 2014-01-14 | 7,116.81 | 7,258.14 | 7,116.38 | 7,196.04 | +79.23 | +1.11% | 232,264,000 |
| 2014-01-09 | 6,887.48 | 6,987.81 | 6,887.48 | 6,975.04 | +87.56 | +1.27% | 178,645,000 |
| 2014-01-08 | 6,801.33 | 6,887.96 | 6,797.62 | 6,887.48 | +86.15 | +1.27% | 175,112,000 |
| 2014-01-06 | 6,853.70 | 6,875.74 | 6,801.33 | 6,801.33 | -52.37 | -0.76% | 172,025,000 |
| 2014-01-02 | 6,785.89 | 6,832.70 | 6,785.89 | 6,811.30 | +25.41 | +0.37% | 105,761,000 |
| 2013-12-31 | 6,784.63 | 6,814.55 | 6,782.79 | 6,782.84 | -1.79 | -0.03% | 109,698,000 |
| 2013-12-30 | 6,774.49 | 6,789.65 | 6,766.65 | 6,782.45 | +7.96 | +0.12% | 66,752,400 |
| 2013-12-26 | 6,870.07 | 6,876.26 | 6,812.46 | 6,812.51 | -57.56 | -0.84% | 77,000,900 |
| 2013-12-25 | 6,775.68 | 6,870.31 | 6,775.68 | 6,870.07 | +94.39 | +1.39% | 149,349,000 |
| 2013-12-24 | 6,723.89 | 6,775.47 | 6,644.27 | 6,775.47 | +51.58 | +0.77% | 105,593,000 |
| 2013-12-23 | 6,736.27 | 6,741.27 | 6,721.48 | 6,725.41 | -10.86 | -0.16% | 126,253,000 |
| 2013-12-19 | 6,723.64 | 6,791.30 | 6,723.64 | 6,748.07 | +24.43 | +0.36% | 149,100,000 |
| 2013-12-18 | 6,720.18 | 6,723.75 | 6,686.97 | 6,723.64 | +3.46 | +0.05% | 161,928,000 |
| 2013-12-17 | 6,644.27 | 6,726.64 | 6,644.27 | 6,720.40 | +76.13 | +1.15% | 168,942,000 |
| 2013-12-16 | 6,678.09 | 6,680.17 | 6,632.82 | 6,644.27 | -33.82 | -0.51% | 97,340,500 |
| 2013-12-12 | 6,489.15 | 6,604.65 | 6,488.36 | 6,604.65 | +115.50 | +1.78% | 159,467,000 |
| 2013-12-11 | 6,461.53 | 6,496.73 | 6,461.53 | 6,488.72 | +27.19 | +0.42% | 78,731,700 |
| 2013-12-10 | 6,468.26 | 6,468.41 | 6,446.30 | 6,461.32 | -6.94 | -0.11% | 54,949,900 |
| 2013-12-09 | 6,484.41 | 6,501.03 | 6,468.12 | 6,468.26 | -16.15 | -0.25% | 67,004,400 |
| 2013-12-05 | 6,281.52 | 6,338.49 | 6,281.02 | 6,332.13 | +50.61 | +0.81% | 67,646,100 |
| 2013-12-04 | 6,243.88 | 6,283.92 | 6,243.23 | 6,281.52 | +37.64 | +0.60% | 52,677,300 |
| 2013-12-03 | 6,248.49 | 6,248.49 | 6,217.98 | 6,243.88 | -4.61 | -0.07% | 58,788,000 |
| 2013-12-02 | 6,267.88 | 6,307.95 | 6,248.39 | 6,248.49 | -19.39 | -0.31% | 109,474,000 |
| 2013-11-28 | 6,204.48 | 6,205.03 | 6,162.97 | 6,184.11 | -20.37 | -0.33% | 77,165,900 |
| 2013-11-27 | 6,245.46 | 6,280.53 | 6,204.27 | 6,205.36 | -40.10 | -0.64% | 112,361,000 |
| 2013-11-26 | 6,356.47 | 6,356.47 | 6,245.46 | 6,245.46 | -111.01 | -1.75% | 72,074,300 |
| 2013-11-25 | 6,435.70 | 6,469.45 | 6,356.47 | 6,356.47 | -79.23 | -1.23% | 132,363,000 |
| 2013-11-21 | 6,497.56 | 6,497.56 | 6,444.09 | 6,457.01 | -40.55 | -0.62% | 121,484,000 |
| 2013-11-20 | 6,407.10 | 6,510.73 | 6,406.88 | 6,497.56 | +90.46 | +1.41% | 164,819,000 |
| 2013-11-19 | 6,341.28 | 6,407.10 | 6,341.28 | 6,407.10 | +65.82 | +1.04% | 197,029,000 |
| 2013-11-18 | 6,275.52 | 6,341.28 | 6,275.52 | 6,341.28 | +65.76 | +1.05% | 130,501,000 |
| 2013-11-14 | 6,253.24 | 6,291.09 | 6,227.33 | 6,227.92 | -25.32 | -0.40% | 118,738,000 |
| 2013-11-13 | 6,335.05 | 6,336.79 | 6,242.10 | 6,253.24 | -81.81 | -1.29% | 122,132,000 |
| 2013-11-12 | 6,323.03 | 6,400.98 | 6,323.03 | 6,335.05 | +12.02 | +0.19% | 107,122,000 |
| 2013-11-11 | 6,358.16 | 6,366.99 | 6,297.70 | 6,323.69 | -34.47 | -0.54% | 154,144,000 |
| 2013-11-07 | 6,370.63 | 6,431.90 | 6,369.93 | 6,415.82 | +45.19 | +0.71% | 170,219,000 |
| 2013-11-06 | 6,222.40 | 6,370.63 | 6,222.40 | 6,370.63 | +148.23 | +2.38% | 185,084,000 |
| 2013-11-04 | 6,187.40 | 6,222.78 | 6,179.81 | 6,222.40 | +35.00 | +0.57% | 86,551,400 |
| 2013-10-31 | 6,172.93 | 6,195.98 | 6,160.49 | 6,181.86 | +8.93 | +0.14% | 106,373,000 |
| 2013-10-30 | 6,096.22 | 6,182.77 | 6,090.05 | 6,173.59 | +77.37 | +1.27% | 72,365,800 |
| 2013-10-29 | 6,070.13 | 6,095.13 | 6,033.39 | 6,095.13 | +25.00 | +0.41% | 183,579,000 |
| 2013-10-28 | 6,194.84 | 6,195.12 | 6,070.35 | 6,070.35 | -124.49 | -2.01% | 114,366,000 |
| 2013-10-24 | 6,165.96 | 6,171.67 | 6,136.22 | 6,171.21 | +5.25 | +0.09% | 143,110,000 |
| 2013-10-23 | 6,201.45 | 6,201.45 | 6,135.63 | 6,165.96 | -35.49 | -0.57% | 101,440,000 |
| 2013-10-22 | 6,089.74 | 6,213.43 | 6,089.74 | 6,201.23 | +111.49 | +1.83% | 177,007,000 |
| 2013-10-21 | 6,049.09 | 6,089.30 | 6,005.63 | 6,089.30 | +40.21 | +0.66% | 201,563,000 |
| 2013-10-10 | 5,802.75 | 5,931.70 | 5,798.23 | 5,931.70 | +128.95 | +2.22% | 109,832,000 |
| 2013-10-09 | 5,757.29 | 5,802.09 | 5,750.43 | 5,802.09 | +44.80 | +0.78% | 65,366,300 |
| 2013-10-08 | 5,765.87 | 5,766.55 | 5,741.85 | 5,754.42 | -11.45 | -0.20% | 50,526,800 |
| 2013-10-07 | 5,727.74 | 5,773.92 | 5,726.69 | 5,765.87 | +38.13 | +0.67% | 53,233,600 |
| 2013-10-03 | 5,694.01 | 5,726.22 | 5,667.19 | 5,726.22 | +32.21 | +0.57% | 59,662,800 |
| 2013-10-02 | 5,677.70 | 5,705.65 | 5,670.14 | 5,694.01 | +16.31 | +0.29% | 51,814,700 |
| 2013-10-01 | 5,620.96 | 5,678.10 | 5,620.96 | 5,677.61 | +56.65 | +1.01% | 77,192,600 |
| 2013-09-30 | 5,667.12 | 5,687.63 | 5,608.13 | 5,620.53 | -46.59 | -0.82% | 74,391,000 |
| 2013-09-26 | 5,665.44 | 5,704.00 | 5,643.44 | 5,704.00 | +38.56 | +0.68% | 85,800,000 |
| 2013-09-25 | 5,682.18 | 5,689.72 | 5,665.44 | 5,665.44 | -16.74 | -0.29% | 65,179,700 |
| 2013-09-24 | 5,647.82 | 5,692.58 | 5,643.50 | 5,680.65 | +32.83 | +0.58% | 96,267,500 |
| 2013-09-23 | 5,586.87 | 5,647.60 | 5,574.46 | 5,647.60 | +60.73 | +1.09% | 125,319,000 |
| 2013-09-19 | 5,517.26 | 5,539.66 | 5,507.62 | 5,529.98 | +12.72 | +0.23% | 70,029,500 |
| 2013-09-18 | 5,548.62 | 5,569.33 | 5,515.82 | 5,515.82 | -32.80 | -0.59% | 53,734,800 |
| 2013-09-17 | 5,540.88 | 5,551.50 | 5,518.37 | 5,548.62 | +7.74 | +0.14% | 93,679,000 |
| 2013-09-16 | 5,512.83 | 5,562.58 | 5,512.83 | 5,541.88 | +29.05 | +0.53% | 102,861,000 |
| 2013-09-12 | 5,447.29 | 5,502.01 | 5,446.98 | 5,488.01 | +40.72 | +0.75% | 100,612,000 |
| 2013-09-11 | 5,408.39 | 5,455.38 | 5,408.39 | 5,447.37 | +38.98 | +0.72% | 109,974,000 |
| 2013-09-10 | 5,245.13 | 5,408.22 | 5,245.13 | 5,408.22 | +163.09 | +3.11% | 146,317,000 |
| 2013-09-09 | 5,185.76 | 5,245.13 | 5,172.84 | 5,245.13 | +59.37 | +1.14% | 67,790,900 |
| 2013-09-05 | 5,189.73 | 5,216.66 | 5,169.89 | 5,169.89 | -19.84 | -0.38% | 62,221,400 |
| 2013-09-04 | 5,195.69 | 5,195.69 | 5,155.21 | 5,189.39 | -6.30 | -0.12% | 64,739,300 |
| 2013-09-03 | 5,243.24 | 5,254.05 | 5,195.74 | 5,195.74 | -47.50 | -0.91% | 77,980,900 |
| 2013-09-02 | 5,299.82 | 5,300.39 | 5,244.08 | 5,244.51 | -55.31 | -1.04% | 47,798,600 |
| 2013-08-29 | 5,226.30 | 5,267.80 | 5,226.03 | 5,267.72 | +41.42 | +0.79% | 42,691,500 |
| 2013-08-28 | 5,337.22 | 5,337.22 | 5,217.26 | 5,226.04 | -111.18 | -2.08% | 87,805,600 |
| 2013-08-27 | 5,448.86 | 5,449.41 | 5,337.65 | 5,337.65 | -111.21 | -2.04% | 94,814,600 |
| 2013-08-26 | 5,473.22 | 5,483.74 | 5,445.56 | 5,448.99 | -24.23 | -0.44% | 50,925,400 |
| 2013-08-22 | 5,389.63 | 5,424.99 | 5,375.23 | 5,424.63 | +35.00 | +0.65% | 64,230,300 |
| 2013-08-21 | 5,386.76 | 5,404.23 | 5,378.34 | 5,389.63 | +2.87 | +0.05% | 55,111,000 |
| 2013-08-20 | 5,330.37 | 5,418.31 | 5,330.31 | 5,386.76 | +56.39 | +1.06% | 72,899,400 |
| 2013-08-19 | 5,334.55 | 5,365.51 | 5,309.10 | 5,329.19 | -5.36 | -0.10% | 59,708,100 |
| 2013-08-14 | 5,645.27 | 5,645.27 | 5,546.25 | 5,549.19 | -96.08 | -1.70% | 101,380,000 |
| 2013-08-13 | 5,639.06 | 5,681.96 | 5,638.57 | 5,645.27 | +6.21 | +0.11% | 75,042,700 |
| 2013-08-12 | 5,645.35 | 5,645.35 | 5,617.15 | 5,638.29 | -7.06 | -0.13% | 82,023,400 |
| 2013-08-07 | 5,626.57 | 5,632.80 | 5,609.94 | 5,616.38 | -10.19 | -0.18% | 68,666,200 |
| 2013-08-06 | 5,615.36 | 5,633.50 | 5,576.58 | 5,626.24 | +10.88 | +0.19% | 69,555,700 |
| 2013-08-05 | 5,530.37 | 5,621.35 | 5,530.24 | 5,615.36 | +84.99 | +1.54% | 114,167,000 |
| 2013-08-01 | 5,324.70 | 5,375.68 | 5,320.82 | 5,375.68 | +50.98 | +0.96% | 38,274,500 |
| 2013-07-31 | 5,326.47 | 5,331.30 | 5,311.23 | 5,324.70 | -1.77 | -0.03% | 51,723,900 |
| 2013-07-30 | 5,286.19 | 5,344.14 | 5,274.89 | 5,326.46 | +40.27 | +0.76% | 38,913,600 |
| 2013-07-29 | 5,317.19 | 5,328.14 | 5,259.68 | 5,286.19 | -31.00 | -0.58% | 49,822,900 |
| 2013-07-25 | 5,359.41 | 5,359.41 | 5,280.26 | 5,352.56 | -6.85 | -0.13% | 71,185,900 |
| 2013-07-24 | 5,451.72 | 5,451.72 | 5,359.57 | 5,359.57 | -92.15 | -1.69% | 109,105,000 |
| 2013-07-22 | 5,419.43 | 5,460.50 | 5,418.61 | 5,451.72 | +32.29 | +0.60% | 110,843,000 |
| 2013-07-18 | 5,344.63 | 5,349.78 | 5,319.89 | 5,346.61 | +1.98 | +0.04% | 46,834,200 |
| 2013-07-17 | 5,359.09 | 5,389.33 | 5,345.25 | 5,345.25 | -13.84 | -0.26% | 93,889,200 |
| 2013-07-16 | 5,313.80 | 5,364.32 | 5,305.09 | 5,358.92 | +45.12 | +0.85% | 63,988,500 |
| 2013-07-15 | 5,309.38 | 5,314.71 | 5,290.78 | 5,313.80 | +4.42 | +0.08% | 89,719,400 |
| 2013-07-11 | 5,325.30 | 5,374.18 | 5,275.34 | 5,276.73 | -48.57 | -0.91% | 83,926,900 |
| 2013-07-10 | 5,290.18 | 5,338.84 | 5,290.18 | 5,325.14 | +34.96 | +0.66% | 131,532,000 |
| 2013-07-09 | 5,123.06 | 5,297.53 | 5,119.90 | 5,290.02 | +166.96 | +3.26% | 114,569,000 |
| 2013-07-08 | 5,311.02 | 5,311.66 | 5,123.02 | 5,123.06 | -187.96 | -3.54% | 127,205,000 |
| 2013-07-04 | 4,971.86 | 5,339.64 | 4,971.86 | 5,334.54 | +362.68 | +7.29% | 49,550,800 |
| 2013-07-03 | 4,986.65 | 4,986.65 | 4,898.68 | 4,971.06 | -15.59 | -0.31% | 90,719,500 |
| 2013-07-02 | 4,752.39 | 4,987.71 | 4,752.39 | 4,986.81 | +234.42 | +4.93% | 116,883,000 |
| 2013-06-27 | 4,640.76 | 4,687.70 | 4,640.76 | 4,685.09 | +44.33 | +0.96% | 54,443,300 |
| 2013-06-26 | 4,534.18 | 4,692.07 | 4,534.18 | 4,641.08 | +106.90 | +2.36% | 52,854,700 |
| 2013-06-25 | 4,523.48 | 4,535.70 | 4,519.11 | 4,534.18 | +10.70 | +0.24% | 56,710,100 |
| 2013-06-24 | 4,524.73 | 4,532.57 | 4,479.83 | 4,523.32 | -1.41 | -0.03% | 35,478,600 |
| 2013-06-19 | 4,709.09 | 4,710.79 | 4,669.18 | 4,684.04 | -25.05 | -0.53% | 32,968,700 |
| 2013-06-18 | 4,663.46 | 4,765.23 | 4,660.17 | 4,709.25 | +45.79 | +0.98% | 37,768,000 |
| 2013-06-13 | 4,597.94 | 4,651.83 | 4,513.00 | 4,651.76 | +53.82 | +1.17% | 52,942,900 |
| 2013-06-12 | 4,848.44 | 4,873.32 | 4,597.93 | 4,598.10 | -250.34 | -5.16% | 85,912,800 |
| 2013-06-11 | 4,782.86 | 4,862.76 | 4,774.32 | 4,848.60 | +65.74 | +1.37% | 47,284,500 |
| 2013-06-10 | 4,915.58 | 4,915.58 | 4,772.27 | 4,775.92 | -139.66 | -2.84% | 84,522,000 |
| 2013-06-06 | 5,071.91 | 5,098.63 | 5,048.49 | 5,061.02 | -10.89 | -0.21% | 63,101,600 |
| 2013-06-05 | 5,221.94 | 5,221.94 | 5,067.19 | 5,071.91 | -150.03 | -2.87% | 84,391,700 |
| 2013-06-04 | 5,304.25 | 5,340.44 | 5,214.70 | 5,222.27 | -81.98 | -1.55% | 62,254,900 |
| 2013-06-03 | 5,374.96 | 5,374.96 | 5,305.52 | 5,305.52 | -69.44 | -1.29% | 58,767,800 |
| 2013-05-30 | 5,338.09 | 5,438.77 | 5,337.26 | 5,438.77 | +100.68 | +1.89% | 103,492,000 |
| 2013-05-29 | 5,407.61 | 5,407.61 | 5,338.09 | 5,338.09 | -69.52 | -1.29% | 58,407,200 |
| 2013-05-28 | 5,320.46 | 5,409.03 | 5,320.01 | 5,407.95 | +87.49 | +1.64% | 32,733,700 |
| 2013-05-27 | 5,300.16 | 5,319.90 | 5,274.88 | 5,319.90 | +19.74 | +0.37% | 43,300,800 |
| 2013-05-23 | 5,416.20 | 5,434.44 | 5,338.25 | 5,343.21 | -72.99 | -1.35% | 39,944,600 |
| 2013-05-22 | 5,407.25 | 5,430.53 | 5,395.39 | 5,416.20 | +8.95 | +0.17% | 31,311,000 |
| 2013-05-21 | 5,431.43 | 5,432.62 | 5,400.94 | 5,407.25 | -24.18 | -0.45% | 45,575,900 |
| 2013-05-20 | 5,449.80 | 5,461.05 | 5,432.04 | 5,432.15 | -17.65 | -0.32% | 63,646,000 |
| 2013-05-16 | 5,455.74 | 5,474.58 | 5,423.21 | 5,427.97 | -27.77 | -0.51% | 50,699,500 |
| 2013-05-15 | 5,400.76 | 5,455.74 | 5,400.76 | 5,455.74 | +54.98 | +1.02% | 81,467,600 |
| 2013-05-14 | 5,417.38 | 5,420.35 | 5,373.87 | 5,400.76 | -16.62 | -0.31% | 80,439,200 |
| 2013-05-13 | 5,446.68 | 5,460.57 | 5,417.10 | 5,417.47 | -29.21 | -0.54% | 48,222,900 |
| 2013-05-09 | 5,403.93 | 5,411.55 | 5,400.59 | 5,404.29 | +0.36 | +0.01% | 41,107,100 |
| 2013-05-08 | 5,371.12 | 5,413.39 | 5,371.12 | 5,403.93 | +32.81 | +0.61% | 51,857,600 |
| 2013-05-07 | 5,276.62 | 5,375.35 | 5,260.97 | 5,372.63 | +96.01 | +1.82% | 80,399,000 |
| 2013-05-02 | 5,196.52 | 5,276.62 | 5,194.21 | 5,276.62 | +80.10 | +1.54% | 42,385,200 |
| 2013-04-30 | 5,198.91 | 5,217.36 | 5,192.57 | 5,196.48 | -2.43 | -0.05% | 42,090,400 |
| 2013-04-29 | 5,231.66 | 5,232.56 | 5,198.86 | 5,198.91 | -32.75 | -0.63% | 31,428,700 |
| 2013-04-24 | 5,236.80 | 5,236.81 | 5,210.35 | 5,225.24 | -11.56 | -0.22% | 60,335,000 |
| 2013-04-23 | 5,215.49 | 5,255.39 | 5,212.80 | 5,236.80 | +21.31 | +0.41% | 46,738,900 |
| 2013-04-22 | 5,253.69 | 5,255.26 | 5,208.38 | 5,215.49 | -38.20 | -0.73% | 69,916,100 |
| 2013-04-18 | 5,259.23 | 5,269.40 | 5,247.07 | 5,268.43 | +9.20 | +0.17% | 56,546,800 |
| 2013-04-17 | 5,295.85 | 5,299.91 | 5,256.78 | 5,259.07 | -36.78 | -0.69% | 51,241,200 |
| 2013-04-16 | 5,275.04 | 5,359.67 | 5,274.31 | 5,295.11 | +20.07 | +0.38% | 80,857,700 |
| 2013-04-11 | 5,152.14 | 5,231.70 | 5,152.14 | 5,231.47 | +79.33 | +1.54% | 101,952,000 |
| 2013-04-10 | 5,157.89 | 5,158.96 | 5,128.10 | 5,152.93 | -4.96 | -0.10% | 89,651,300 |
| 2013-04-09 | 5,113.43 | 5,184.41 | 5,091.49 | 5,157.15 | +43.72 | +0.86% | 78,717,300 |
| 2013-04-08 | 5,030.37 | 5,112.88 | 5,027.00 | 5,112.76 | +82.39 | +1.64% | 86,831,900 |
| 2013-04-04 | 4,925.78 | 4,985.08 | 4,905.31 | 4,985.05 | +59.27 | +1.20% | 97,619,700 |
| 2013-04-03 | 5,037.44 | 5,046.84 | 4,925.61 | 4,926.22 | -111.22 | -2.21% | 94,396,400 |
| 2013-04-02 | 5,057.22 | 5,076.54 | 5,023.73 | 5,037.44 | -19.78 | -0.39% | 109,081,000 |
| 2013-04-01 | 5,098.82 | 5,126.94 | 5,049.79 | 5,057.04 | -41.78 | -0.82% | 90,643,800 |
| 2013-03-28 | 5,163.56 | 5,205.08 | 5,161.92 | 5,183.20 | +19.64 | +0.38% | 70,074,700 |
| 2013-03-27 | 5,134.16 | 5,165.94 | 5,124.08 | 5,163.66 | +29.50 | +0.57% | 67,541,500 |
| 2013-03-26 | 5,230.98 | 5,230.99 | 5,128.63 | 5,129.09 | -101.89 | -1.95% | 64,461,100 |
| 2013-03-25 | 5,256.18 | 5,270.05 | 5,231.17 | 5,231.17 | -25.01 | -0.48% | 55,550,400 |
| 2013-03-21 | 5,161.68 | 5,225.58 | 5,161.52 | 5,224.42 | +62.74 | +1.22% | 59,696,100 |
| 2013-03-20 | 5,242.55 | 5,242.55 | 5,161.11 | 5,161.52 | -81.03 | -1.55% | 51,080,300 |
| 2013-03-19 | 5,197.07 | 5,289.76 | 5,197.07 | 5,242.55 | +45.48 | +0.88% | 83,458,400 |
| 2013-03-18 | 5,209.09 | 5,212.84 | 5,127.12 | 5,197.07 | -12.02 | -0.23% | 75,061,900 |
| 2013-03-14 | 5,317.69 | 5,324.69 | 5,207.12 | 5,207.21 | -110.48 | -2.08% | 79,075,100 |
| 2013-03-13 | 5,404.12 | 5,406.41 | 5,317.63 | 5,317.63 | -86.49 | -1.60% | 94,686,300 |
| 2013-03-12 | 5,403.37 | 5,428.82 | 5,397.12 | 5,404.91 | +1.54 | +0.03% | 73,987,700 |
| 2013-03-11 | 5,394.98 | 5,412.78 | 5,385.14 | 5,403.37 | +8.39 | +0.16% | 60,800,600 |
| 2013-03-07 | 5,263.17 | 5,373.57 | 5,263.01 | 5,365.62 | +102.45 | +1.95% | 82,802,900 |
| 2013-03-06 | 5,241.36 | 5,279.65 | 5,241.36 | 5,263.13 | +21.77 | +0.42% | 84,712,200 |
| 2013-03-05 | 5,374.54 | 5,375.34 | 5,237.78 | 5,241.20 | -133.34 | -2.48% | 76,732,300 |
| 2013-03-04 | 5,501.27 | 5,509.40 | 5,375.12 | 5,375.12 | -126.15 | -2.29% | 191,032,000 |
| 2013-02-28 | 5,515.84 | 5,516.10 | 5,489.46 | 5,489.46 | -26.38 | -0.48% | 70,066,200 |
| 2013-02-27 | 5,547.06 | 5,559.64 | 5,515.68 | 5,515.68 | -31.38 | -0.57% | 62,291,100 |
| 2013-02-26 | 5,548.21 | 5,574.31 | 5,539.84 | 5,546.42 | -1.79 | -0.03% | 45,766,400 |
| 2013-02-25 | 5,579.74 | 5,579.74 | 5,539.26 | 5,548.21 | -31.53 | -0.57% | 55,778,100 |
| 2013-02-21 | 5,609.32 | 5,627.41 | 5,587.73 | 5,626.92 | +17.60 | +0.31% | 51,914,700 |
| 2013-02-20 | 5,623.33 | 5,627.94 | 5,603.63 | 5,609.32 | -14.01 | -0.25% | 59,784,000 |
| 2013-02-18 | 5,695.62 | 5,727.89 | 5,688.93 | 5,690.78 | -4.84 | -0.08% | 77,916,400 |
| 2013-02-14 | 5,731.49 | 5,740.19 | 5,706.93 | 5,715.87 | -15.62 | -0.27% | 55,372,700 |
| 2013-02-13 | 5,755.61 | 5,762.61 | 5,728.20 | 5,732.14 | -23.47 | -0.41% | 92,419,700 |
| 2013-02-12 | 5,694.47 | 5,756.03 | 5,694.47 | 5,755.77 | +61.30 | +1.08% | 179,388,000 |
| 2013-02-11 | 5,713.45 | 5,714.05 | 5,673.57 | 5,694.31 | -19.14 | -0.34% | 61,228,200 |
| 2013-02-07 | 5,690.93 | 5,712.36 | 5,667.90 | 5,702.93 | +12.00 | +0.21% | 65,901,800 |
| 2013-02-06 | 5,795.42 | 5,795.42 | 5,690.88 | 5,690.93 | -104.49 | -1.80% | 214,449,000 |
| 2013-02-05 | 5,748.82 | 5,804.40 | 5,746.59 | 5,795.57 | +46.75 | +0.81% | 127,713,000 |
| 2013-02-04 | 5,693.73 | 5,750.55 | 5,693.73 | 5,748.82 | +55.09 | +0.97% | 179,679,000 |
| 2013-01-31 | 5,576.01 | 5,606.49 | 5,557.76 | 5,606.49 | +30.48 | +0.55% | 101,145,000 |
| 2013-01-30 | 5,496.68 | 5,581.61 | 5,496.44 | 5,576.01 | +79.33 | +1.44% | 45,796,900 |
| 2013-01-29 | 5,608.25 | 5,608.25 | 5,489.45 | 5,495.30 | -112.95 | -2.01% | 89,907,600 |
| 2013-01-28 | 5,688.20 | 5,702.03 | 5,608.02 | 5,608.02 | -80.18 | -1.41% | 63,156,000 |
| 2013-01-23 | 5,689.23 | 5,689.23 | 5,689.23 | 5,689.23 | +0.00 | +0.00% | 0 |
| 2013-01-22 | 5,640.94 | 5,680.73 | 5,631.33 | 5,680.39 | +39.45 | +0.70% | 75,894,700 |
| 2013-01-21 | 5,683.77 | 5,683.77 | 5,629.60 | 5,640.75 | -43.02 | -0.76% | 80,974,520 |
| 2013-01-17 | 5,690.20 | 5,711.45 | 5,659.91 | 5,661.25 | -28.95 | -0.51% | 72,276,080 |
| 2013-01-16 | 5,656.58 | 5,690.67 | 5,651.85 | 5,690.67 | +34.09 | +0.60% | 58,404,424 |
| 2013-01-15 | 5,732.72 | 5,732.72 | 5,657.03 | 5,657.08 | -75.64 | -1.32% | 85,209,128 |
| 2013-01-14 | 5,702.85 | 5,752.60 | 5,702.22 | 5,738.96 | +36.11 | +0.63% | 65,387,292 |
| 2013-01-10 | 5,867.92 | 5,867.92 | 5,754.51 | 5,754.51 | -113.41 | -1.93% | 90,893,648 |
| 2013-01-09 | 5,807.32 | 5,884.45 | 5,807.32 | 5,866.91 | +59.59 | +1.03% | 109,944,520 |
| 2013-01-08 | 5,734.82 | 5,804.28 | 5,734.82 | 5,804.24 | +69.42 | +1.21% | 148,822,064 |
| 2013-01-03 | 5,634.55 | 5,734.88 | 5,634.55 | 5,734.39 | +99.84 | +1.77% | 129,377,056 |
| 2013-01-02 | 5,485.91 | 5,634.55 | 5,485.91 | 5,634.55 | +148.64 | +2.71% | 165,610,672 |
| 2012-12-31 | 5,450.63 | 5,462.42 | 5,434.58 | 5,462.42 | +11.79 | +0.22% | 113,770,464 |
| 2012-12-27 | 5,305.19 | 5,417.61 | 5,305.19 | 5,417.59 | +112.40 | +2.12% | 101,541,344 |
| 2012-12-26 | 5,317.47 | 5,319.30 | 5,261.66 | 5,300.60 | -16.87 | -0.32% | 73,517,584 |
| 2012-12-25 | 5,346.32 | 5,346.32 | 5,304.96 | 5,318.85 | -27.47 | -0.51% | 93,058,000 |
| 2012-12-24 | 5,361.86 | 5,374.11 | 5,298.53 | 5,372.66 | +10.80 | +0.20% | 71,450,176 |
| 2012-12-20 | 5,416.27 | 5,443.00 | 5,384.62 | 5,443.00 | +26.73 | +0.49% | 141,930,832 |
| 2012-12-19 | 5,325.95 | 5,419.82 | 5,325.95 | 5,419.81 | +93.86 | +1.76% | 152,513,744 |
| 2012-12-18 | 5,286.50 | 5,320.95 | 5,264.42 | 5,320.95 | +34.45 | +0.65% | 116,128,928 |
| 2012-12-17 | 5,304.72 | 5,311.62 | 5,288.49 | 5,288.49 | -16.23 | -0.31% | 97,429,376 |
| 2012-12-13 | 5,131.92 | 5,162.94 | 5,122.82 | 5,162.94 | +31.02 | +0.60% | 100,296,896 |
| 2012-12-12 | 5,019.35 | 5,158.38 | 5,019.35 | 5,158.38 | +139.03 | +2.77% | 137,907,824 |
| 2012-12-11 | 4,977.29 | 5,031.15 | 4,975.25 | 5,016.64 | +39.35 | +0.79% | 32,001,180 |
| 2012-12-10 | 5,049.49 | 5,049.49 | 4,957.64 | 4,976.22 | -73.27 | -1.45% | 45,142,592 |
| 2012-12-06 | 4,946.31 | 4,946.31 | 4,819.11 | 4,838.51 | -107.80 | -2.18% | 86,514,648 |
| 2012-12-05 | 4,992.74 | 5,079.62 | 4,984.65 | 5,072.16 | +79.42 | +1.59% | 62,065,252 |
| 2012-12-04 | 4,824.50 | 4,991.59 | 4,824.50 | 4,991.59 | +167.09 | +3.46% | 110,492,504 |
| 2012-12-03 | 4,890.39 | 4,890.39 | 4,801.95 | 4,824.56 | -65.83 | -1.35% | 55,681,556 |
| 2012-11-29 | 4,813.93 | 4,813.93 | 4,683.46 | 4,807.67 | -6.26 | -0.13% | 86,465,568 |
| 2012-11-28 | 5,045.96 | 5,045.96 | 4,814.16 | 4,815.43 | -230.53 | -4.57% | 118,359,504 |
| 2012-11-27 | 5,039.75 | 5,048.17 | 4,990.51 | 5,048.17 | +8.42 | +0.17% | 62,183,708 |
| 2012-11-26 | 4,766.30 | 5,047.53 | 4,712.18 | 5,047.17 | +280.87 | +5.89% | 123,622,296 |
| 2012-11-22 | 5,482.31 | 5,484.20 | 5,437.58 | 5,439.29 | -43.02 | -0.78% | 58,175,616 |
| 2012-11-21 | 5,413.32 | 5,527.61 | 5,411.40 | 5,482.13 | +68.81 | +1.27% | 74,915,048 |
| 2012-11-20 | 5,412.10 | 5,412.10 | 5,297.34 | 5,409.89 | -2.21 | -0.04% | 96,823,472 |
| 2012-11-19 | 5,478.76 | 5,488.10 | 5,413.78 | 5,413.78 | -64.98 | -1.19% | 123,046,480 |
| 2012-11-14 | 5,684.49 | 5,693.81 | 5,662.39 | 5,662.39 | -22.10 | -0.39% | 70,800,616 |
| 2012-11-13 | 5,649.07 | 5,689.47 | 5,649.07 | 5,684.25 | +35.18 | +0.62% | 79,845,376 |
| 2012-11-12 | 5,609.50 | 5,642.20 | 5,583.33 | 5,638.71 | +29.21 | +0.52% | 87,685,568 |
| 2012-11-08 | 5,590.88 | 5,611.47 | 5,567.72 | 5,611.47 | +20.59 | +0.37% | 63,639,604 |
| 2012-11-07 | 5,571.42 | 5,584.86 | 5,540.23 | 5,584.86 | +13.44 | +0.24% | 75,766,312 |
| 2012-11-06 | 5,474.98 | 5,575.70 | 5,474.98 | 5,567.55 | +92.57 | +1.69% | 78,594,392 |
| 2012-11-05 | 5,446.88 | 5,477.45 | 5,427.43 | 5,470.31 | +23.43 | +0.43% | 111,821,424 |
| 2012-11-01 | 5,691.57 | 5,692.55 | 5,574.13 | 5,574.18 | -117.39 | -2.06% | 106,884,880 |
| 2012-10-31 | 5,766.63 | 5,775.83 | 5,695.93 | 5,695.93 | -70.70 | -1.23% | 70,378,176 |
| 2012-10-30 | 5,892.34 | 5,896.37 | 5,768.20 | 5,768.20 | -124.14 | -2.11% | 134,477,168 |
| 2012-10-29 | 5,797.76 | 5,894.32 | 5,797.76 | 5,893.31 | +95.55 | +1.65% | 118,166,968 |
| 2012-10-24 | 5,702.30 | 5,793.95 | 5,702.30 | 5,793.15 | +90.85 | +1.59% | 176,805,200 |
| 2012-10-23 | 5,721.50 | 5,721.50 | 5,662.21 | 5,700.20 | -21.30 | -0.37% | 77,648,192 |
| 2012-10-22 | 5,716.00 | 5,755.43 | 5,709.03 | 5,721.09 | +5.09 | +0.09% | 78,424,336 |
| 2012-10-18 | 5,830.02 | 5,875.94 | 5,803.00 | 5,803.00 | -27.02 | -0.46% | 181,312,880 |
| 2012-10-17 | 5,726.73 | 5,821.67 | 5,726.73 | 5,821.06 | +94.33 | +1.65% | 248,867,616 |
| 2012-10-16 | 5,709.65 | 5,715.34 | 5,678.25 | 5,715.34 | +5.69 | +0.10% | 215,355,632 |
| 2012-10-15 | 5,722.69 | 5,744.89 | 5,712.41 | 5,712.41 | -10.28 | -0.18% | 75,712,608 |
| 2012-10-11 | 5,747.51 | 5,747.51 | 5,719.73 | 5,739.02 | -8.49 | -0.15% | 99,941,544 |
| 2012-10-10 | 5,598.89 | 5,756.95 | 5,598.87 | 5,755.40 | +156.51 | +2.80% | 157,538,336 |
| 2012-10-09 | 5,586.65 | 5,587.45 | 5,509.98 | 5,566.89 | -19.76 | -0.35% | 115,381,600 |
| 2012-10-08 | 5,699.22 | 5,709.83 | 5,587.37 | 5,587.37 | -111.85 | -1.96% | 106,801,536 |
| 2012-10-04 | 5,657.69 | 5,726.12 | 5,657.69 | 5,726.12 | +68.43 | +1.21% | 144,930,336 |
| 2012-10-03 | 5,606.03 | 5,658.88 | 5,606.03 | 5,656.15 | +50.12 | +0.89% | 79,846,616 |
| 2012-10-02 | 5,602.59 | 5,633.72 | 5,558.39 | 5,611.77 | +9.18 | +0.16% | 117,435,232 |
| 2012-10-01 | 5,815.08 | 5,833.19 | 5,650.05 | 5,650.07 | -165.01 | -2.84% | 169,890,864 |
| 2012-09-27 | 5,958.08 | 5,960.33 | 5,887.04 | 5,887.04 | -71.04 | -1.19% | 138,541,408 |
| 2012-09-26 | 5,949.64 | 6,006.96 | 5,949.27 | 5,969.39 | +19.75 | +0.33% | 142,150,064 |
| 2012-09-25 | 5,845.16 | 5,959.81 | 5,845.16 | 5,956.44 | +111.28 | +1.90% | 165,876,976 |
| 2012-09-24 | 5,780.92 | 5,831.29 | 5,765.14 | 5,831.10 | +50.18 | +0.87% | 135,664,064 |
| 2012-09-20 | 5,883.49 | 5,883.49 | 5,821.71 | 5,827.91 | -55.58 | -0.94% | 159,050,528 |
| 2012-09-19 | 5,999.63 | 6,024.75 | 5,911.30 | 5,911.30 | -88.33 | -1.47% | 207,808,736 |
| 2012-09-18 | 5,845.30 | 5,890.80 | 5,802.80 | 5,890.80 | +45.50 | +0.78% | 237,819,872 |
| 2012-09-17 | 5,871.53 | 5,908.93 | 5,868.73 | 5,895.63 | +24.10 | +0.41% | 333,439,104 |
| 2012-09-13 | 5,693.93 | 5,694.03 | 5,627.24 | 5,662.15 | -31.78 | -0.56% | 173,032,544 |
| 2012-09-12 | 5,705.41 | 5,779.12 | 5,705.35 | 5,725.68 | +20.27 | +0.36% | 201,111,184 |
| 2012-09-11 | 5,600.48 | 5,697.48 | 5,600.48 | 5,697.48 | +97.00 | +1.73% | 205,101,936 |
| 2012-09-10 | 5,575.27 | 5,606.66 | 5,548.13 | 5,605.84 | +30.57 | +0.55% | 169,682,304 |
| 2012-09-06 | 5,551.53 | 5,568.25 | 5,534.32 | 5,542.75 | -8.78 | -0.16% | 134,749,408 |
| 2012-09-05 | 5,495.51 | 5,514.46 | 5,467.21 | 5,510.45 | +14.94 | +0.27% | 101,108,992 |
| 2012-09-04 | 5,533.49 | 5,571.79 | 5,533.49 | 5,541.46 | +7.97 | +0.14% | 236,759,440 |
| 2012-09-03 | 5,472.68 | 5,473.07 | 5,415.13 | 5,459.92 | -12.76 | -0.23% | 193,443,232 |
| 2012-08-30 | 5,309.92 | 5,337.02 | 5,304.12 | 5,332.25 | +22.33 | +0.42% | 135,746,800 |
| 2012-08-29 | 5,340.38 | 5,342.03 | 5,307.17 | 5,308.38 | -32.00 | -0.60% | 138,183,808 |
| 2012-08-28 | 5,287.88 | 5,331.05 | 5,287.25 | 5,325.36 | +37.48 | +0.71% | 184,740,032 |
| 2012-08-27 | 5,247.97 | 5,281.68 | 5,223.99 | 5,281.68 | +33.71 | +0.64% | 155,352,256 |
| 2012-08-23 | 5,151.00 | 5,215.85 | 5,150.80 | 5,215.65 | +64.65 | +1.26% | 185,136,000 |
| 2012-08-22 | 5,203.50 | 5,203.50 | 5,145.18 | 5,161.93 | -41.57 | -0.80% | 89,923,040 |
| 2012-08-21 | 5,179.17 | 5,220.27 | 5,178.94 | 5,178.94 | -0.23 | 0.00% | 92,546,808 |
| 2012-08-16 | 5,148.79 | 5,167.41 | 5,148.79 | 5,163.53 | +14.74 | +0.29% | 158,228,208 |
| 2012-08-15 | 5,102.46 | 5,120.25 | 5,082.61 | 5,120.25 | +17.79 | +0.35% | 142,743,216 |
| 2012-08-14 | 5,061.98 | 5,131.19 | 5,061.95 | 5,110.53 | +48.55 | +0.96% | 95,989,216 |
| 2012-08-13 | 4,975.57 | 5,046.31 | 4,966.69 | 5,046.31 | +70.74 | +1.42% | 116,331,232 |
| 2012-08-09 | 4,995.55 | 4,995.55 | 4,936.45 | 4,960.98 | -34.57 | -0.69% | 120,394,160 |
| 2012-08-08 | 5,027.14 | 5,027.14 | 4,990.23 | 4,994.91 | -32.23 | -0.64% | 144,967,344 |
| 2012-08-07 | 5,043.56 | 5,078.27 | 5,043.56 | 5,049.51 | +5.95 | +0.12% | 100,379,008 |
| 2012-08-06 | 4,952.02 | 5,022.02 | 4,938.79 | 5,022.02 | +70.00 | +1.41% | 150,137,792 |
| 2012-08-02 | 4,876.86 | 5,006.78 | 4,873.89 | 4,989.44 | +112.58 | +2.31% | 181,527,456 |
| 2012-08-01 | 4,875.06 | 4,965.17 | 4,875.06 | 4,935.59 | +60.53 | +1.24% | 177,615,552 |
| 2012-07-31 | 4,780.98 | 4,862.53 | 4,776.83 | 4,862.53 | +81.55 | +1.71% | 181,309,296 |
| 2012-07-30 | 4,766.02 | 4,767.35 | 4,738.79 | 4,765.88 | -0.14 | 0.00% | 164,714,976 |
| 2012-07-26 | 4,737.78 | 4,753.43 | 4,718.75 | 4,753.12 | +15.34 | +0.32% | 150,593,744 |
| 2012-07-25 | 4,812.46 | 4,812.46 | 4,733.86 | 4,745.50 | -66.96 | -1.39% | 110,950,656 |
| 2012-07-24 | 4,874.31 | 4,876.87 | 4,819.33 | 4,819.33 | -54.98 | -1.13% | 267,344,896 |
| 2012-07-19 | 4,815.59 | 4,868.11 | 4,815.59 | 4,867.75 | +52.16 | +1.08% | 191,435,744 |
| 2012-07-18 | 4,826.99 | 4,831.64 | 4,801.34 | 4,819.50 | -7.49 | -0.16% | 83,748,184 |
| 2012-07-17 | 4,746.39 | 4,820.88 | 4,746.39 | 4,818.41 | +72.02 | +1.52% | 255,133,168 |
| 2012-07-16 | 4,695.77 | 4,743.11 | 4,687.77 | 4,740.53 | +44.76 | +0.95% | 116,341,480 |
| 2012-07-12 | 4,782.90 | 4,851.48 | 4,781.00 | 4,814.84 | +31.94 | +0.67% | 121,927,456 |
| 2012-07-11 | 4,683.20 | 4,795.07 | 4,682.64 | 4,794.45 | +111.25 | +2.38% | 82,220,200 |
| 2012-07-10 | 4,710.42 | 4,734.79 | 4,689.87 | 4,708.50 | -1.92 | -0.04% | 68,823,696 |
| 2012-07-09 | 4,709.16 | 4,709.16 | 4,632.93 | 4,698.52 | -10.64 | -0.23% | 115,212,616 |
| 2012-07-05 | 4,925.57 | 4,956.28 | 4,902.86 | 4,949.57 | +24.00 | +0.49% | 92,498,120 |
| 2012-07-04 | 5,022.39 | 5,022.39 | 4,914.94 | 4,914.94 | -107.45 | -2.14% | 103,133,896 |
| 2012-07-03 | 4,946.24 | 4,984.39 | 4,867.10 | 4,984.13 | +37.89 | +0.77% | 127,942,240 |
| 2012-07-02 | 4,837.15 | 4,944.73 | 4,837.15 | 4,942.41 | +105.26 | +2.18% | 223,051,616 |
| 2012-06-28 | 4,652.31 | 4,708.61 | 4,628.98 | 4,708.59 | +56.28 | +1.21% | 149,622,448 |
| 2012-06-27 | 4,594.07 | 4,634.48 | 4,577.23 | 4,628.45 | +34.38 | +0.75% | 97,147,968 |
| 2012-06-26 | 4,626.01 | 4,653.77 | 4,587.98 | 4,612.14 | -13.87 | -0.30% | 133,883,784 |
| 2012-06-25 | 4,268.86 | 4,482.56 | 4,268.86 | 4,482.48 | +213.62 | +5.00% | 144,123,280 |
| 2012-06-21 | 4,096.82 | 4,096.82 | 4,031.39 | 4,031.60 | -65.22 | -1.59% | 53,123,612 |
| 2012-06-20 | 4,082.98 | 4,120.96 | 4,055.20 | 4,108.40 | +25.42 | +0.62% | 64,969,704 |
| 2012-06-19 | 4,259.90 | 4,260.28 | 4,069.51 | 4,087.45 | -172.45 | -4.05% | 66,185,224 |
| 2012-06-18 | 4,409.95 | 4,413.95 | 4,266.61 | 4,267.87 | -142.08 | -3.22% | 60,054,020 |
| 2012-06-14 | 4,400.18 | 4,419.07 | 4,381.28 | 4,419.04 | +18.86 | +0.43% | 96,084,296 |
| 2012-06-13 | 4,463.44 | 4,467.38 | 4,419.87 | 4,421.38 | -42.06 | -0.94% | 120,282,096 |
| 2012-06-12 | 4,413.54 | 4,451.32 | 4,413.54 | 4,448.84 | +35.30 | +0.80% | 41,598,896 |
| 2012-06-11 | 4,473.27 | 4,474.71 | 4,394.31 | 4,394.32 | -78.95 | -1.76% | 51,010,172 |
| 2012-06-07 | 4,468.12 | 4,506.51 | 4,467.23 | 4,489.55 | +21.43 | +0.48% | 29,520,084 |
| 2012-06-06 | 4,508.69 | 4,543.53 | 4,477.72 | 4,484.71 | -23.98 | -0.53% | 39,802,432 |
| 2012-06-05 | 4,582.72 | 4,582.72 | 4,501.91 | 4,502.91 | -79.81 | -1.74% | 61,440,012 |
| 2012-06-04 | 4,605.22 | 4,656.91 | 4,601.73 | 4,609.48 | +4.26 | +0.09% | 37,121,784 |
| 2012-05-31 | 4,667.01 | 4,686.42 | 4,639.93 | 4,686.42 | +19.41 | +0.42% | 75,754,416 |
| 2012-05-30 | 4,692.40 | 4,720.63 | 4,685.79 | 4,685.79 | -6.61 | -0.14% | 73,200,160 |
| 2012-05-29 | 4,725.27 | 4,725.27 | 4,639.04 | 4,683.87 | -41.40 | -0.88% | 46,486,824 |
| 2012-05-28 | 4,815.36 | 4,840.06 | 4,734.88 | 4,738.10 | -77.26 | -1.60% | 57,588,776 |
| 2012-05-24 | 4,874.74 | 4,971.76 | 4,874.74 | 4,971.72 | +96.98 | +1.99% | 57,362,040 |
| 2012-05-23 | 4,859.41 | 4,921.88 | 4,844.01 | 4,921.88 | +62.47 | +1.29% | 90,311,920 |
| 2012-05-22 | 4,879.03 | 4,902.65 | 4,864.18 | 4,864.18 | -14.85 | -0.30% | 45,743,172 |
| 2012-05-21 | 4,791.66 | 4,878.37 | 4,791.55 | 4,878.37 | +86.71 | +1.81% | 64,927,080 |
| 2012-05-17 | 4,936.78 | 4,947.60 | 4,890.30 | 4,890.30 | -46.48 | -0.94% | 79,208,848 |
| 2012-05-16 | 4,979.64 | 4,990.32 | 4,953.84 | 4,955.31 | -24.33 | -0.49% | 62,639,144 |
| 2012-05-15 | 5,061.24 | 5,061.39 | 5,004.45 | 5,004.98 | -56.26 | -1.11% | 64,971,448 |
| 2012-05-14 | 5,080.76 | 5,086.37 | 5,048.50 | 5,061.68 | -19.08 | -0.38% | 86,305,816 |
| 2012-05-10 | 5,027.38 | 5,034.94 | 5,012.66 | 5,014.91 | -12.47 | -0.25% | 50,003,152 |
| 2012-05-09 | 5,046.63 | 5,047.93 | 5,031.68 | 5,031.68 | -14.95 | -0.30% | 67,282,272 |
| 2012-05-08 | 5,020.91 | 5,056.91 | 5,020.34 | 5,056.09 | +35.18 | +0.70% | 69,917,448 |
| 2012-05-07 | 4,975.74 | 5,028.00 | 4,961.69 | 5,028.00 | +52.26 | +1.05% | 79,514,552 |
| 2012-05-03 | 4,884.50 | 4,929.24 | 4,880.00 | 4,929.24 | +44.74 | +0.92% | 80,257,112 |
| 2012-05-02 | 4,902.06 | 4,948.57 | 4,896.82 | 4,906.90 | +4.84 | +0.10% | 83,107,584 |
| 2012-04-30 | 4,928.35 | 4,983.97 | 4,928.35 | 4,945.21 | +16.86 | +0.34% | 70,020,400 |
| 2012-04-26 | 4,914.21 | 4,934.92 | 4,898.61 | 4,934.92 | +20.71 | +0.42% | 131,212,880 |
| 2012-04-24 | 4,903.03 | 4,950.14 | 4,880.13 | 4,908.36 | +5.33 | +0.11% | 96,636,088 |
| 2012-04-23 | 4,913.29 | 4,962.12 | 4,911.34 | 4,948.78 | +35.49 | +0.72% | 166,463,664 |
| 2012-04-19 | 4,676.08 | 4,709.83 | 4,676.08 | 4,707.99 | +31.91 | +0.68% | 57,099,440 |
| 2012-04-18 | 4,676.50 | 4,707.97 | 4,667.98 | 4,672.55 | -3.95 | -0.08% | 63,336,600 |
| 2012-04-17 | 4,708.12 | 4,717.96 | 4,678.98 | 4,678.98 | -29.14 | -0.62% | 52,220,336 |
| 2012-04-12 | 4,718.20 | 4,762.88 | 4,718.20 | 4,735.15 | +16.95 | +0.36% | 107,391,936 |
| 2012-04-11 | 4,580.73 | 4,652.03 | 4,580.63 | 4,651.88 | +71.15 | +1.55% | 107,530,176 |
| 2012-04-10 | 4,586.38 | 4,627.77 | 4,552.64 | 4,558.61 | -27.77 | -0.61% | 86,114,704 |
| 2012-04-09 | 4,689.12 | 4,704.78 | 4,587.18 | 4,593.52 | -95.60 | -2.04% | 91,071,232 |
| 2012-04-05 | 4,837.36 | 4,847.77 | 4,823.02 | 4,827.02 | -10.34 | -0.21% | 114,005,960 |
| 2012-04-04 | 4,904.91 | 4,928.89 | 4,838.23 | 4,838.23 | -66.68 | -1.36% | 87,440,080 |
| 2012-04-03 | 4,888.56 | 4,923.25 | 4,887.01 | 4,907.36 | +18.80 | +0.38% | 77,840,472 |
| 2012-04-02 | 4,919.29 | 4,984.78 | 4,916.00 | 4,955.64 | +36.35 | +0.74% | 68,063,552 |
| 2012-03-29 | 5,122.54 | 5,122.54 | 5,018.44 | 5,018.55 | -103.99 | -2.03% | 111,624,248 |
| 2012-03-28 | 4,958.98 | 5,040.05 | 4,947.11 | 5,040.05 | +81.07 | +1.63% | 123,196,088 |
| 2012-03-27 | 4,964.49 | 5,028.20 | 4,964.49 | 4,985.32 | +20.83 | +0.42% | 84,560,712 |
| 2012-03-26 | 4,929.23 | 4,930.44 | 4,860.91 | 4,908.43 | -20.80 | -0.42% | 85,601,448 |
| 2012-03-22 | 5,117.85 | 5,145.78 | 5,106.26 | 5,145.32 | +27.47 | +0.54% | 81,693,216 |
| 2012-03-21 | 5,102.91 | 5,171.87 | 5,102.91 | 5,134.01 | +31.10 | +0.61% | 76,700,288 |
| 2012-03-20 | 5,004.30 | 5,079.44 | 4,972.96 | 5,079.44 | +75.14 | +1.50% | 122,721,160 |
| 2012-03-19 | 4,991.52 | 5,087.22 | 4,989.43 | 5,032.98 | +41.46 | +0.83% | 79,208,600 |
| 2012-03-15 | 5,047.51 | 5,189.83 | 5,043.28 | 5,169.43 | +121.92 | +2.42% | 128,108,080 |
| 2012-03-14 | 5,073.18 | 5,090.72 | 5,014.56 | 5,090.72 | +17.54 | +0.35% | 134,444,336 |
| 2012-03-13 | 5,224.37 | 5,252.17 | 5,052.18 | 5,052.18 | -172.19 | -3.30% | 133,702,000 |
| 2012-03-12 | 5,284.50 | 5,284.50 | 5,222.89 | 5,222.97 | -61.53 | -1.16% | 146,601,504 |
| 2012-03-08 | 5,457.14 | 5,457.90 | 5,396.81 | 5,396.85 | -60.29 | -1.10% | 157,507,712 |
| 2012-03-07 | 5,458.59 | 5,473.30 | 5,412.67 | 5,452.03 | -6.56 | -0.12% | 161,635,216 |
| 2012-03-06 | 5,312.84 | 5,430.77 | 5,312.84 | 5,428.53 | +115.69 | +2.18% | 136,041,152 |
| 2012-03-05 | 5,245.21 | 5,344.38 | 5,213.53 | 5,344.32 | +99.11 | +1.89% | 126,496,584 |
| 2012-03-01 | 5,378.34 | 5,399.20 | 5,358.33 | 5,369.97 | -8.37 | -0.16% | 127,369,808 |
| 2012-02-29 | 5,271.64 | 5,350.17 | 5,271.39 | 5,349.85 | +78.21 | +1.48% | 134,538,160 |
| 2012-02-28 | 5,199.79 | 5,231.58 | 5,195.22 | 5,224.89 | +25.10 | +0.48% | 137,437,216 |
| 2012-02-27 | 5,257.06 | 5,274.15 | 5,217.53 | 5,218.44 | -38.62 | -0.73% | 123,843,928 |
| 2012-02-23 | 5,039.41 | 5,141.81 | 5,039.41 | 5,141.81 | +102.40 | +2.03% | 144,362,576 |
| 2012-02-22 | 5,016.39 | 5,032.41 | 4,982.53 | 5,018.23 | +1.84 | +0.04% | 89,461,976 |
| 2012-02-21 | 5,140.64 | 5,140.64 | 5,030.64 | 5,030.75 | -109.89 | -2.14% | 119,104,352 |
| 2012-02-20 | 5,137.90 | 5,219.23 | 5,137.90 | 5,152.64 | +14.74 | +0.29% | 155,518,416 |
| 2012-02-16 | 4,985.24 | 4,985.24 | 4,926.46 | 4,967.15 | -18.09 | -0.36% | 144,491,440 |
| 2012-02-15 | 5,128.86 | 5,129.47 | 5,003.45 | 5,003.45 | -125.41 | -2.45% | 169,531,152 |
| 2012-02-14 | 5,242.50 | 5,242.78 | 5,031.25 | 5,066.04 | -176.46 | -3.37% | 209,379,280 |
| 2012-02-13 | 5,079.23 | 5,136.24 | 5,079.23 | 5,099.36 | +20.13 | +0.40% | 146,873,312 |
| 2012-02-09 | 4,734.95 | 4,781.65 | 4,732.19 | 4,753.65 | +18.70 | +0.39% | 153,274,160 |
| 2012-02-08 | 4,600.86 | 4,711.15 | 4,600.86 | 4,709.21 | +108.35 | +2.35% | 110,625,904 |
| 2012-02-07 | 4,512.19 | 4,583.89 | 4,503.30 | 4,583.89 | +71.70 | +1.59% | 101,672,832 |
| 2012-02-06 | 4,480.83 | 4,548.13 | 4,477.15 | 4,538.65 | +57.82 | +1.29% | 82,860,064 |
| 2012-02-02 | 4,487.79 | 4,588.05 | 4,469.16 | 4,584.39 | +96.60 | +2.15% | 136,482,352 |
| 2012-02-01 | 4,673.54 | 4,712.61 | 4,664.39 | 4,688.29 | +14.75 | +0.32% | 128,847,400 |
| 2012-01-31 | 4,514.89 | 4,648.14 | 4,512.59 | 4,648.13 | +133.24 | +2.95% | 123,386,160 |
| 2012-01-30 | 4,516.50 | 4,531.07 | 4,421.84 | 4,530.73 | +14.23 | +0.32% | 113,400,432 |
| 2012-01-26 | 4,246.02 | 4,432.99 | 4,246.02 | 4,432.99 | +186.97 | +4.40% | 100,808,760 |
| 2012-01-24 | 4,044.41 | 4,136.30 | 4,043.99 | 4,136.19 | +91.78 | +2.27% | 129,302,672 |
| 2012-01-23 | 3,928.58 | 4,014.27 | 3,927.17 | 4,014.27 | +85.69 | +2.18% | 62,494,528 |
| 2012-01-19 | 3,895.67 | 3,905.72 | 3,866.38 | 3,868.44 | -27.23 | -0.70% | 42,533,800 |
| 2012-01-18 | 3,882.36 | 3,913.80 | 3,882.26 | 3,904.09 | +21.73 | +0.56% | 44,961,428 |
| 2012-01-17 | 3,819.48 | 3,877.29 | 3,816.18 | 3,877.29 | +57.81 | +1.51% | 51,300,360 |
| 2012-01-16 | 3,839.04 | 3,843.87 | 3,823.27 | 3,832.39 | -6.65 | -0.17% | 42,812,668 |
| 2012-01-12 | 3,757.46 | 3,777.88 | 3,749.27 | 3,777.88 | +20.42 | +0.54% | 38,949,452 |
| 2012-01-11 | 3,754.23 | 3,771.29 | 3,738.71 | 3,766.17 | +11.94 | +0.32% | 39,050,896 |
| 2012-01-10 | 3,655.88 | 3,735.65 | 3,650.89 | 3,735.64 | +79.76 | +2.18% | 38,795,412 |
| 2012-01-09 | 3,640.97 | 3,650.32 | 3,627.40 | 3,649.42 | +8.45 | +0.23% | 23,829,056 |
| 2012-01-05 | 3,654.67 | 3,655.09 | 3,621.07 | 3,627.80 | -26.87 | -0.74% | 16,097,819 |
| 2012-01-04 | 3,656.60 | 3,657.71 | 3,638.96 | 3,654.79 | -1.81 | -0.05% | 13,143,413 |
| 2012-01-03 | 3,681.97 | 3,682.17 | 3,655.23 | 3,655.58 | -26.39 | -0.72% | 18,444,904 |
| 2012-01-02 | 3,661.69 | 3,680.03 | 3,661.67 | 3,679.96 | +18.27 | +0.50% | 13,826,982 |
| 2011-12-29 | 3,591.87 | 3,622.35 | 3,587.98 | 3,622.35 | +30.48 | +0.85% | 21,718,128 |
| 2011-12-28 | 3,638.10 | 3,638.10 | 3,578.12 | 3,586.55 | -51.55 | -1.42% | 26,309,660 |
| 2011-12-27 | 3,633.32 | 3,643.93 | 3,619.12 | 3,619.72 | -13.60 | -0.37% | 21,118,424 |
| 2011-12-26 | 3,684.18 | 3,684.18 | 3,632.58 | 3,634.77 | -49.41 | -1.34% | 16,331,425 |
| 2011-12-22 | 3,686.10 | 3,686.10 | 3,613.45 | 3,614.04 | -72.06 | -1.95% | 29,529,732 |
| 2011-12-21 | 3,704.62 | 3,737.20 | 3,700.81 | 3,702.05 | -2.57 | -0.07% | 21,582,476 |
| 2011-12-20 | 3,797.43 | 3,797.96 | 3,706.30 | 3,706.30 | -91.13 | -2.40% | 26,647,484 |
| 2011-12-19 | 3,779.82 | 3,823.55 | 3,776.52 | 3,802.22 | +22.40 | +0.59% | 21,627,844 |
| 2011-12-15 | 3,896.97 | 3,918.57 | 3,895.15 | 3,918.45 | +21.48 | +0.55% | 16,654,921 |
| 2011-12-14 | 3,908.40 | 3,918.71 | 3,899.99 | 3,918.71 | +10.31 | +0.26% | 14,782,636 |
| 2011-12-13 | 3,880.42 | 3,906.54 | 3,862.71 | 3,906.48 | +26.06 | +0.67% | 19,017,632 |
| 2011-12-12 | 3,963.18 | 3,963.30 | 3,882.17 | 3,882.17 | -81.01 | -2.04% | 24,045,900 |
| 2011-12-08 | 3,990.49 | 3,990.50 | 3,955.37 | 3,970.05 | -20.44 | -0.51% | 17,918,806 |
| 2011-12-07 | 4,029.07 | 4,049.73 | 3,993.73 | 3,993.73 | -35.34 | -0.88% | 38,249,392 |
| 2011-12-06 | 4,019.70 | 4,026.26 | 3,973.84 | 4,024.43 | +4.73 | +0.12% | 28,069,320 |
| 2011-12-05 | 4,071.20 | 4,071.20 | 4,016.97 | 4,019.50 | -51.70 | -1.27% | 20,779,128 |
| 2011-12-01 | 4,055.06 | 4,087.89 | 4,048.27 | 4,087.89 | +32.83 | +0.81% | 39,802,680 |
| 2011-11-30 | 4,040.81 | 4,050.96 | 4,006.19 | 4,020.14 | -20.67 | -0.51% | 42,951,148 |
| 2011-11-29 | 3,929.87 | 3,987.83 | 3,929.87 | 3,987.30 | +57.43 | +1.46% | 48,957,680 |
| 2011-11-28 | 3,780.13 | 3,780.13 | 3,780.13 | 3,780.13 | +0.00 | +0.00% | 0 |
| 2011-11-24 | 3,752.67 | 3,780.78 | 3,727.09 | 3,780.13 | +27.46 | +0.73% | 33,769,140 |
| 2011-11-23 | 3,634.92 | 3,717.84 | 3,598.71 | 3,717.48 | +82.56 | +2.27% | 42,175,552 |
| 2011-11-22 | 3,778.58 | 3,778.58 | 3,676.07 | 3,676.73 | -101.85 | -2.70% | 41,458,992 |
| 2011-11-21 | 4,012.24 | 4,012.24 | 3,860.99 | 3,860.99 | -151.25 | -3.77% | 37,542,228 |
| 2011-11-17 | 4,169.13 | 4,169.13 | 4,123.16 | 4,124.71 | -44.42 | -1.07% | 29,484,094 |
| 2011-11-16 | 4,177.60 | 4,181.32 | 4,164.15 | 4,170.70 | -6.90 | -0.17% | 85,854,304 |
| 2011-11-15 | 4,179.69 | 4,227.40 | 4,162.44 | 4,177.01 | -2.68 | -0.06% | 32,184,574 |
| 2011-11-14 | 4,294.69 | 4,294.69 | 4,180.82 | 4,180.82 | -113.87 | -2.65% | 40,020,108 |
| 2011-11-10 | 4,411.27 | 4,411.27 | 4,362.83 | 4,383.49 | -27.78 | -0.63% | 20,223,166 |
| 2011-11-09 | 4,426.26 | 4,451.92 | 4,417.54 | 4,417.54 | -8.72 | -0.20% | 26,100,544 |
| 2011-11-08 | 4,424.02 | 4,424.02 | 4,424.02 | 4,424.02 | +0.00 | +0.00% | 0 |
| 2011-11-03 | 4,389.42 | 4,424.18 | 4,387.18 | 4,424.02 | +34.60 | +0.79% | 24,176,704 |
| 2011-11-02 | 4,391.30 | 4,392.46 | 4,370.80 | 4,389.45 | -1.85 | -0.04% | 23,545,054 |
| 2011-11-01 | 4,439.62 | 4,439.89 | 4,391.16 | 4,391.16 | -48.46 | -1.09% | 31,315,504 |
| 2011-10-31 | 4,459.08 | 4,469.08 | 4,446.75 | 4,451.40 | -7.68 | -0.17% | 43,775,472 |
| 2011-10-27 | 4,291.37 | 4,361.04 | 4,291.37 | 4,339.78 | +48.41 | +1.13% | 50,374,468 |
| 2011-10-26 | 4,307.81 | 4,333.51 | 4,287.53 | 4,319.73 | +11.92 | +0.28% | 45,167,188 |
| 2011-10-25 | 4,311.68 | 4,358.06 | 4,311.03 | 4,347.32 | +35.64 | +0.83% | 29,027,324 |
| 2011-10-24 | 4,344.09 | 4,345.26 | 4,270.85 | 4,311.88 | -32.21 | -0.74% | 38,381,944 |
| 2011-10-20 | 4,265.93 | 4,265.93 | 4,253.93 | 4,264.89 | -1.04 | -0.02% | 33,488,132 |
| 2011-10-19 | 4,217.91 | 4,270.59 | 4,214.48 | 4,263.99 | +46.08 | +1.09% | 39,367,036 |
| 2011-10-18 | 4,243.33 | 4,243.33 | 4,188.63 | 4,214.72 | -28.61 | -0.67% | 31,837,112 |
| 2011-10-17 | 4,216.33 | 4,263.97 | 4,200.51 | 4,249.26 | +32.93 | +0.78% | 43,077,168 |
| 2011-10-13 | 4,052.82 | 4,152.29 | 4,052.82 | 4,152.29 | +99.47 | +2.45% | 46,355,816 |
| 2011-10-12 | 4,018.05 | 4,076.00 | 4,017.95 | 4,050.23 | +32.18 | +0.80% | 29,513,440 |
| 2011-10-11 | 3,952.81 | 4,017.74 | 3,949.18 | 4,017.74 | +64.93 | +1.64% | 37,411,876 |
| 2011-10-10 | 3,881.70 | 3,938.02 | 3,820.30 | 3,938.02 | +56.32 | +1.45% | 28,796,868 |
| 2011-10-05 | 4,020.16 | 4,050.33 | 3,951.34 | 3,951.99 | -68.17 | -1.70% | 33,355,628 |
| 2011-10-04 | 4,037.25 | 4,037.25 | 4,016.42 | 4,025.72 | -11.53 | -0.29% | 27,528,900 |
| 2011-10-03 | 4,151.49 | 4,151.49 | 4,076.69 | 4,076.92 | -74.57 | -1.80% | 22,980,428 |
| 2011-09-29 | 4,082.42 | 4,137.35 | 4,082.42 | 4,137.35 | +54.93 | +1.35% | 41,654,540 |
| 2011-09-28 | 4,229.15 | 4,229.15 | 4,087.80 | 4,094.64 | -134.51 | -3.18% | 43,100,636 |
| 2011-09-27 | 4,319.40 | 4,360.57 | 4,246.68 | 4,246.68 | -72.72 | -1.68% | 44,359,988 |
| 2011-09-26 | 4,231.95 | 4,304.10 | 4,227.13 | 4,304.10 | +72.15 | +1.70% | 35,367,464 |
| 2011-09-22 | 4,398.70 | 4,398.70 | 4,319.25 | 4,335.16 | -63.54 | -1.44% | 49,903,316 |
| 2011-09-21 | 4,455.87 | 4,455.87 | 4,428.86 | 4,433.19 | -22.68 | -0.51% | 35,440,256 |
| 2011-09-20 | 4,478.95 | 4,501.62 | 4,446.19 | 4,463.74 | -15.21 | -0.34% | 55,418,936 |
| 2011-09-19 | 4,311.47 | 4,409.97 | 4,311.27 | 4,409.32 | +97.85 | +2.27% | 46,230,744 |
| 2011-09-15 | 4,484.85 | 4,496.02 | 4,364.60 | 4,364.60 | -120.25 | -2.68% | 70,053,472 |
| 2011-09-14 | 4,537.99 | 4,542.78 | 4,485.04 | 4,485.04 | -52.95 | -1.17% | 56,954,928 |
| 2011-09-13 | 4,607.93 | 4,607.95 | 4,536.63 | 4,538.58 | -69.35 | -1.51% | 32,746,688 |
| 2011-09-12 | 4,687.15 | 4,687.33 | 4,613.51 | 4,613.51 | -73.64 | -1.57% | 40,246,648 |
| 2011-09-08 | 4,729.29 | 4,756.09 | 4,728.79 | 4,754.56 | +25.27 | +0.53% | 38,310,468 |
| 2011-09-07 | 4,729.26 | 4,743.53 | 4,716.12 | 4,727.40 | -1.86 | -0.04% | 40,127,992 |
| 2011-09-06 | 4,698.90 | 4,730.49 | 4,679.87 | 4,728.55 | +29.65 | +0.63% | 26,814,796 |
| 2011-09-05 | 4,657.22 | 4,715.56 | 4,637.18 | 4,715.56 | +58.34 | +1.25% | 40,522,264 |
| 2011-09-01 | 4,639.64 | 4,639.64 | 4,639.64 | 4,639.64 | +0.00 | +0.00% | 0 |
| 2011-08-29 | 4,653.85 | 4,655.84 | 4,637.99 | 4,639.64 | -14.21 | -0.31% | 22,349,768 |
| 2011-08-25 | 4,663.39 | 4,679.33 | 4,660.74 | 4,676.05 | +12.66 | +0.27% | 30,486,230 |
| 2011-08-24 | 4,634.31 | 4,666.70 | 4,634.31 | 4,664.61 | +30.30 | +0.65% | 35,758,048 |
| 2011-08-23 | 4,642.19 | 4,654.26 | 4,631.67 | 4,631.77 | -10.42 | -0.22% | 27,395,360 |
| 2011-08-22 | 4,594.77 | 4,649.68 | 4,594.77 | 4,642.26 | +47.49 | +1.03% | 45,053,632 |
| 2011-08-18 | 4,731.11 | 4,771.54 | 4,731.11 | 4,747.17 | +16.06 | +0.34% | 36,128,344 |
| 2011-08-17 | 4,629.15 | 4,729.26 | 4,625.50 | 4,729.26 | +100.11 | +2.16% | 38,455,832 |
| 2011-08-16 | 4,643.91 | 4,646.59 | 4,618.39 | 4,624.46 | -19.45 | -0.42% | 25,160,812 |
| 2011-08-15 | 4,625.67 | 4,646.01 | 4,608.59 | 4,644.85 | +19.18 | +0.41% | 24,896,350 |
| 2011-08-11 | 4,620.23 | 4,621.60 | 4,580.49 | 4,592.31 | -27.92 | -0.60% | 61,276,260 |
| 2011-08-10 | 4,650.29 | 4,661.77 | 4,607.45 | 4,661.66 | +11.37 | +0.24% | 40,294,148 |
| 2011-08-09 | 4,588.94 | 4,588.94 | 4,417.83 | 4,478.00 | -110.94 | -2.42% | 47,247,044 |
| 2011-08-08 | 4,800.19 | 4,814.89 | 4,701.08 | 4,701.08 | -99.11 | -2.06% | 42,858,240 |
| 2011-08-04 | 4,915.38 | 5,009.34 | 4,915.38 | 5,007.50 | +92.12 | +1.87% | 40,572,208 |
| 2011-08-03 | 4,955.99 | 4,955.99 | 4,904.97 | 4,923.29 | -32.70 | -0.66% | 32,097,028 |
| 2011-08-02 | 5,073.35 | 5,083.33 | 4,967.04 | 4,967.04 | -106.31 | -2.10% | 39,918,484 |
| 2011-08-01 | 5,031.25 | 5,080.73 | 5,031.25 | 5,073.07 | +41.82 | +0.83% | 34,961,876 |
| 2011-07-28 | 5,071.90 | 5,071.90 | 5,022.20 | 5,022.25 | -49.65 | -0.98% | 41,819,188 |
| 2011-07-27 | 5,080.30 | 5,080.61 | 5,038.99 | 5,049.05 | -31.25 | -0.62% | 33,678,792 |
| 2011-07-26 | 5,113.61 | 5,115.44 | 5,085.99 | 5,085.99 | -27.62 | -0.54% | 34,341,328 |
| 2011-07-25 | 5,116.63 | 5,116.63 | 5,080.57 | 5,104.41 | -12.22 | -0.24% | 34,242,924 |
| 2011-07-21 | 5,135.82 | 5,147.61 | 5,131.87 | 5,136.78 | +0.96 | +0.02% | 41,870,356 |
| 2011-07-20 | 5,148.33 | 5,174.26 | 5,142.45 | 5,142.45 | -5.88 | -0.11% | 47,601,256 |
| 2011-07-19 | 5,180.06 | 5,180.33 | 5,135.84 | 5,144.27 | -35.79 | -0.69% | 45,005,140 |
| 2011-07-18 | 5,260.60 | 5,260.60 | 5,174.82 | 5,174.82 | -85.78 | -1.63% | 48,149,308 |
| 2011-07-14 | 5,075.50 | 5,098.59 | 5,071.05 | 5,097.32 | +21.82 | +0.43% | 52,188,928 |
| 2011-07-13 | 5,020.53 | 5,119.80 | 5,020.53 | 5,092.18 | +71.65 | +1.43% | 85,460,520 |
| 2011-07-12 | 5,075.69 | 5,075.69 | 4,939.48 | 4,971.77 | -103.92 | -2.05% | 76,441,656 |
| 2011-07-11 | 5,259.39 | 5,259.39 | 5,116.21 | 5,116.21 | -143.18 | -2.72% | 46,399,580 |
| 2011-07-07 | 5,300.84 | 5,361.08 | 5,291.72 | 5,360.34 | +59.50 | +1.12% | 59,800,904 |
| 2011-07-06 | 5,424.06 | 5,427.07 | 5,320.44 | 5,320.51 | -103.55 | -1.91% | 59,519,132 |
| 2011-07-05 | 5,435.15 | 5,457.22 | 5,430.99 | 5,438.78 | +3.63 | +0.07% | 75,278,224 |
| 2011-07-04 | 5,421.14 | 5,428.53 | 5,413.48 | 5,428.10 | +6.96 | +0.13% | 49,921,252 |
| 2011-06-30 | 5,283.13 | 5,373.01 | 5,269.96 | 5,373.00 | +89.87 | +1.70% | 69,845,888 |
| 2011-06-29 | 5,364.90 | 5,366.37 | 5,283.39 | 5,283.90 | -81.00 | -1.51% | 75,431,864 |
| 2011-06-28 | 5,377.09 | 5,408.77 | 5,368.37 | 5,393.44 | +16.35 | +0.30% | 42,739,468 |
| 2011-06-27 | 5,416.12 | 5,431.76 | 5,366.65 | 5,375.73 | -40.39 | -0.75% | 65,846,680 |
| 2011-06-23 | 5,476.59 | 5,485.89 | 5,461.49 | 5,479.60 | +3.01 | +0.05% | 197,259,472 |
| 2011-06-22 | 5,525.43 | 5,529.03 | 5,473.82 | 5,473.91 | -51.52 | -0.93% | 49,982,740 |
| 2011-06-21 | 5,638.36 | 5,650.96 | 5,529.24 | 5,529.24 | -109.12 | -1.94% | 69,469,104 |
| 2011-06-20 | 5,636.94 | 5,666.55 | 5,580.85 | 5,580.96 | -55.98 | -0.99% | 85,413,872 |
| 2011-06-16 | 5,561.73 | 5,561.73 | 5,507.67 | 5,541.64 | -20.09 | -0.36% | 100,661,736 |
| 2011-06-15 | 5,613.13 | 5,616.95 | 5,560.54 | 5,560.54 | -52.59 | -0.94% | 68,388,856 |
| 2011-06-14 | 5,567.73 | 5,613.45 | 5,566.65 | 5,613.45 | +45.72 | +0.82% | 98,492,064 |
| 2011-06-13 | 5,514.33 | 5,551.60 | 5,514.33 | 5,550.22 | +35.89 | +0.65% | 92,033,960 |
| 2011-06-09 | 5,452.88 | 5,512.02 | 5,452.88 | 5,504.60 | +51.72 | +0.95% | 77,210,072 |
| 2011-06-08 | 5,425.47 | 5,439.72 | 5,417.88 | 5,436.50 | +11.03 | +0.20% | 57,142,328 |
| 2011-06-07 | 5,400.92 | 5,434.51 | 5,397.25 | 5,421.23 | +20.31 | +0.38% | 65,391,904 |
| 2011-06-06 | 5,442.86 | 5,442.86 | 5,402.08 | 5,402.15 | -40.71 | -0.75% | 55,420,844 |
| 2011-06-02 | 5,444.72 | 5,444.72 | 5,323.90 | 5,361.88 | -82.84 | -1.52% | 91,533,152 |
| 2011-06-01 | 5,524.48 | 5,532.01 | 5,507.19 | 5,507.67 | -16.81 | -0.30% | 64,810,232 |
| 2011-05-31 | 5,567.71 | 5,568.86 | 5,510.37 | 5,523.36 | -44.35 | -0.80% | 93,320,064 |
| 2011-05-30 | 5,570.08 | 5,599.04 | 5,562.59 | 5,590.03 | +19.95 | +0.36% | 73,556,640 |
| 2011-05-26 | 5,362.08 | 5,424.87 | 5,361.95 | 5,411.83 | +49.75 | +0.93% | 63,658,320 |
| 2011-05-25 | 5,275.43 | 5,351.91 | 5,262.08 | 5,351.81 | +76.38 | +1.45% | 50,569,024 |
| 2011-05-24 | 5,284.88 | 5,292.74 | 5,260.84 | 5,290.11 | +5.23 | +0.10% | 55,393,100 |
| 2011-05-23 | 5,399.93 | 5,419.29 | 5,326.20 | 5,333.73 | -66.20 | -1.23% | 64,341,576 |
| 2011-05-19 | 5,214.64 | 5,252.30 | 5,213.76 | 5,249.11 | +34.47 | +0.66% | 70,480,912 |
| 2011-05-18 | 5,197.79 | 5,198.98 | 5,145.97 | 5,187.89 | -9.90 | -0.19% | 86,480,096 |
| 2011-05-17 | 5,133.82 | 5,207.87 | 5,129.76 | 5,203.28 | +69.46 | +1.35% | 64,452,108 |
| 2011-05-16 | 5,071.75 | 5,126.88 | 5,064.51 | 5,126.69 | +54.94 | +1.08% | 65,525,112 |
| 2011-05-12 | 4,998.83 | 5,005.27 | 4,973.53 | 5,005.09 | +6.26 | +0.13% | 44,803,400 |
| 2011-05-11 | 4,957.57 | 5,002.91 | 4,955.77 | 5,002.82 | +45.25 | +0.91% | 47,583,848 |
| 2011-05-10 | 4,939.29 | 4,957.70 | 4,925.81 | 4,957.68 | +18.39 | +0.37% | 41,673,172 |
| 2011-05-09 | 4,879.97 | 4,934.45 | 4,878.42 | 4,934.23 | +54.26 | +1.11% | 35,067,364 |
| 2011-05-05 | 4,977.78 | 4,977.93 | 4,935.32 | 4,937.06 | -40.72 | -0.82% | 39,987,236 |
| 2011-05-04 | 5,063.93 | 5,070.01 | 4,982.47 | 4,982.47 | -81.46 | -1.61% | 45,465,960 |
| 2011-05-03 | 5,060.93 | 5,060.93 | 5,039.41 | 5,039.41 | -21.52 | -0.43% | 34,978,920 |
| 2011-05-02 | 5,029.09 | 5,056.46 | 5,028.62 | 5,052.81 | +23.72 | +0.47% | 33,331,824 |
| 2011-04-28 | 4,985.03 | 5,003.67 | 4,982.15 | 5,003.65 | +18.62 | +0.37% | 50,261,852 |
| 2011-04-27 | 4,995.61 | 4,995.61 | 4,945.41 | 4,973.18 | -22.43 | -0.45% | 30,988,792 |
| 2011-04-26 | 5,008.94 | 5,020.37 | 4,976.68 | 4,989.08 | -19.86 | -0.40% | 37,436,764 |
| 2011-04-21 | 4,992.35 | 5,011.76 | 4,990.75 | 4,996.07 | +3.72 | +0.07% | 26,885,974 |
| 2011-04-20 | 5,081.82 | 5,083.58 | 4,985.49 | 4,986.46 | -95.36 | -1.88% | 38,893,620 |
| 2011-04-19 | 5,015.32 | 5,086.96 | 5,015.32 | 5,080.95 | +65.63 | +1.31% | 39,667,504 |
| 2011-04-18 | 5,088.51 | 5,088.55 | 4,953.01 | 4,956.00 | -132.51 | -2.60% | 53,294,892 |
| 2011-04-14 | 5,335.89 | 5,342.84 | 5,300.06 | 5,300.06 | -35.83 | -0.67% | 62,805,600 |
| 2011-04-13 | 5,220.35 | 5,301.47 | 5,219.45 | 5,301.47 | +81.12 | +1.55% | 47,166,508 |
| 2011-04-12 | 5,302.05 | 5,302.05 | 5,199.90 | 5,202.47 | -99.58 | -1.88% | 42,843,828 |
| 2011-04-11 | 5,351.36 | 5,354.62 | 5,276.52 | 5,277.44 | -73.92 | -1.38% | 49,746,116 |
| 2011-04-07 | 5,474.84 | 5,474.84 | 5,413.14 | 5,425.98 | -48.86 | -0.89% | 48,405,656 |
| 2011-04-06 | 5,472.02 | 5,513.57 | 5,472.02 | 5,477.63 | +5.61 | +0.10% | 46,147,344 |
| 2011-04-05 | 5,443.55 | 5,470.28 | 5,429.24 | 5,470.28 | +26.73 | +0.49% | 45,212,100 |
| 2011-04-04 | 5,610.77 | 5,619.29 | 5,493.35 | 5,493.83 | -116.94 | -2.08% | 59,191,684 |
| 2011-03-31 | 5,386.84 | 5,471.39 | 5,354.04 | 5,463.72 | +76.88 | +1.43% | 68,862,880 |
| 2011-03-30 | 5,332.67 | 5,525.48 | 5,303.59 | 5,480.94 | +148.27 | +2.78% | 79,584,464 |
| 2011-03-29 | 5,357.65 | 5,409.43 | 5,315.44 | 5,409.43 | +51.78 | +0.97% | 101,686,384 |
| 2011-03-28 | 5,585.35 | 5,605.40 | 5,247.02 | 5,251.30 | -334.05 | -5.98% | 84,889,104 |
| 2011-03-24 | 4,794.88 | 4,950.82 | 4,794.88 | 4,950.82 | +155.94 | +3.25% | 89,454,648 |
| 2011-03-23 | 5,085.63 | 5,158.01 | 5,085.63 | 5,142.71 | +57.08 | +1.12% | 61,107,444 |
| 2011-01-27 | 6,093.60 | 6,093.60 | 5,628.33 | 5,646.50 | -447.10 | -7.34% | 118,257,048 |
| 2011-01-26 | 6,528.49 | 6,528.49 | 6,310.44 | 6,310.44 | -218.05 | -3.34% | 117,796,808 |
| 2011-01-24 | 6,697.09 | 6,733.29 | 6,691.46 | 6,723.17 | +26.08 | +0.39% | 37,897,728 |
| 2011-01-20 | 6,649.40 | 6,720.45 | 6,649.39 | 6,698.39 | +48.99 | +0.74% | 45,958,864 |
| 2011-01-19 | 6,670.50 | 6,678.01 | 6,613.73 | 6,645.19 | -25.31 | -0.38% | 70,082,720 |
| 2011-01-18 | 6,914.44 | 6,914.46 | 6,693.58 | 6,693.58 | -220.86 | -3.19% | 101,466,864 |
| 2011-01-17 | 7,102.23 | 7,121.33 | 6,910.53 | 6,910.53 | -191.70 | -2.70% | 123,004,824 |
| 2011-01-13 | 7,146.95 | 7,170.05 | 7,143.65 | 7,156.28 | +9.33 | +0.13% | 42,978,496 |
| 2011-01-12 | 7,159.43 | 7,181.60 | 7,128.96 | 7,128.96 | -30.47 | -0.43% | 56,001,840 |
| 2011-01-11 | 7,202.39 | 7,207.22 | 7,151.92 | 7,154.70 | -47.69 | -0.66% | 51,999,092 |
| 2011-01-10 | 7,207.79 | 7,217.12 | 7,199.58 | 7,201.53 | -6.26 | -0.09% | 70,562,240 |
| 2011-01-06 | 7,203.65 | 7,219.67 | 7,201.84 | 7,202.58 | -1.07 | -0.01% | 49,072,688 |
| 2011-01-05 | 7,219.76 | 7,247.95 | 7,210.41 | 7,210.41 | -9.35 | -0.13% | 54,309,408 |
| 2011-01-04 | 7,089.75 | 7,200.71 | 7,089.73 | 7,200.30 | +110.55 | +1.56% | 64,658,672 |
| 2011-01-03 | 7,086.81 | 7,115.51 | 7,064.18 | 7,073.12 | -13.69 | -0.19% | 77,103,376 |
| 2010-12-30 | 7,068.70 | 7,148.77 | 7,068.70 | 7,142.14 | +73.44 | +1.04% | 68,513,856 |
| 2010-12-29 | 7,032.38 | 7,076.57 | 7,025.31 | 7,076.57 | +44.19 | +0.63% | 42,255,680 |
| 2010-12-28 | 6,972.66 | 7,033.64 | 6,972.57 | 7,027.49 | +54.83 | +0.79% | 41,634,156 |
| 2010-12-27 | 6,928.91 | 6,968.12 | 6,922.61 | 6,968.12 | +39.21 | +0.57% | 33,710,896 |
| 2010-12-23 | 6,909.77 | 6,967.43 | 6,909.77 | 6,951.31 | +41.54 | +0.60% | 49,710,008 |
| 2010-12-22 | 6,955.54 | 6,957.52 | 6,904.47 | 6,910.28 | -45.26 | -0.65% | 47,097,776 |
| 2010-12-21 | 6,917.34 | 6,952.55 | 6,917.34 | 6,945.80 | +28.46 | +0.41% | 38,822,928 |
| 2010-12-20 | 6,887.47 | 6,926.02 | 6,887.47 | 6,912.34 | +24.87 | +0.36% | 51,769,224 |
| 2010-12-16 | 6,940.62 | 6,968.51 | 6,904.40 | 6,904.40 | -36.22 | -0.52% | 42,035,384 |
| 2010-12-15 | 7,005.36 | 7,009.23 | 6,943.38 | 6,943.38 | -61.98 | -0.88% | 66,335,036 |
| 2010-12-14 | 6,945.11 | 7,006.99 | 6,945.11 | 6,996.34 | +51.23 | +0.74% | 57,310,076 |
| 2010-12-13 | 6,919.76 | 6,945.15 | 6,919.01 | 6,938.30 | +18.54 | +0.27% | 73,313,096 |
| 2010-12-09 | 6,784.02 | 6,873.33 | 6,781.21 | 6,873.33 | +89.31 | +1.32% | 64,043,036 |
| 2010-12-08 | 6,745.75 | 6,773.80 | 6,743.68 | 6,773.66 | +27.91 | +0.41% | 53,834,228 |
| 2010-12-06 | 6,773.04 | 6,779.52 | 6,735.82 | 6,735.82 | -37.22 | -0.55% | 39,088,516 |
| 2010-12-02 | 6,694.53 | 6,743.98 | 6,689.71 | 6,689.76 | -4.77 | -0.07% | 71,566,592 |
| 2010-12-01 | 6,705.37 | 6,720.69 | 6,682.02 | 6,682.61 | -22.76 | -0.34% | 52,392,072 |
| 2010-11-30 | 6,811.90 | 6,814.12 | 6,704.82 | 6,704.83 | -107.07 | -1.57% | 74,677,584 |
| 2010-11-29 | 6,806.94 | 6,852.93 | 6,806.50 | 6,816.29 | +9.35 | +0.14% | 54,830,324 |
| 2010-11-25 | 6,842.10 | 6,866.40 | 6,830.57 | 6,837.61 | -4.49 | -0.07% | 63,066,704 |
| 2010-11-24 | 6,886.15 | 6,889.53 | 6,827.68 | 6,829.29 | -56.86 | -0.83% | 86,916,960 |
| 2010-11-23 | 6,945.84 | 6,946.72 | 6,870.68 | 6,880.60 | -65.24 | -0.94% | 95,665,200 |
| 2010-11-22 | 6,951.95 | 7,008.90 | 6,951.95 | 6,977.17 | +25.22 | +0.36% | 98,638,768 |
| 2010-11-18 | 6,753.43 | 6,825.71 | 6,748.67 | 6,825.41 | +71.98 | +1.07% | 50,399,496 |
| 2010-11-17 | 6,743.91 | 6,783.77 | 6,743.91 | 6,783.77 | +39.86 | +0.59% | 0 |
| 2010-11-16 | 6,743.91 | 6,743.91 | 6,743.91 | 6,743.91 | +0.00 | +0.00% | 0 |
| 2010-11-15 | 6,743.91 | 6,743.91 | 6,743.91 | 6,743.91 | +0.00 | +0.00% | 0 |
| 2010-11-11 | 6,819.61 | 6,826.93 | 6,762.92 | 6,762.94 | -56.67 | -0.83% | 51,865,052 |
| 2010-11-10 | 6,835.22 | 6,854.34 | 6,835.19 | 6,837.19 | +1.97 | +0.03% | 67,495,760 |
| 2010-11-09 | 6,824.19 | 6,847.93 | 6,798.89 | 6,829.34 | +5.15 | +0.08% | 49,962,940 |
| 2010-11-08 | 6,842.30 | 6,852.70 | 6,833.56 | 6,841.59 | -0.71 | -0.01% | 70,529,024 |
| 2010-11-04 | 6,744.24 | 6,802.68 | 6,744.24 | 6,764.61 | +20.37 | +0.30% | 81,937,368 |
| 2010-11-03 | 6,671.80 | 6,714.06 | 6,664.43 | 6,713.99 | +42.19 | +0.63% | 68,451,912 |
| 2010-11-02 | 6,621.40 | 6,654.78 | 6,619.15 | 6,654.76 | +33.36 | +0.50% | 57,833,800 |
| 2010-11-01 | 6,668.21 | 6,668.67 | 6,611.99 | 6,612.27 | -55.94 | -0.84% | 72,917,600 |
| 2010-10-28 | 6,692.61 | 6,736.96 | 6,692.61 | 6,697.52 | +4.91 | +0.07% | 54,957,040 |
| 2010-10-27 | 6,797.12 | 6,799.49 | 6,691.07 | 6,691.07 | -106.05 | -1.56% | 106,451,440 |
| 2010-10-26 | 6,849.82 | 6,852.39 | 6,804.58 | 6,804.58 | -45.24 | -0.66% | 84,056,584 |
| 2010-10-25 | 6,828.07 | 6,868.53 | 6,828.07 | 6,853.87 | +25.80 | +0.38% | 71,518,360 |
| 2010-10-21 | 6,748.97 | 6,806.81 | 6,748.97 | 6,806.73 | +57.76 | +0.86% | 70,616,464 |
| 2010-10-20 | 6,811.11 | 6,811.11 | 6,729.76 | 6,733.47 | -77.64 | -1.14% | 99,209,088 |
| 2010-10-19 | 6,822.10 | 6,841.33 | 6,821.44 | 6,821.57 | -0.53 | -0.01% | 146,112,224 |
| 2010-10-18 | 6,858.06 | 6,871.38 | 6,845.30 | 6,845.32 | -12.74 | -0.19% | 96,155,896 |
| 2010-10-14 | 6,900.97 | 6,930.24 | 6,879.30 | 6,879.45 | -21.52 | -0.31% | 98,298,504 |
| 2010-10-13 | 6,863.34 | 6,911.54 | 6,863.34 | 6,900.97 | +37.63 | +0.55% | 113,135,544 |
| 2010-10-12 | 6,802.19 | 6,825.85 | 6,780.90 | 6,824.10 | +21.91 | +0.32% | 79,551,136 |
| 2010-10-11 | 6,822.75 | 6,840.62 | 6,803.82 | 6,804.58 | -18.17 | -0.27% | 105,297,008 |
| 2010-10-07 | 6,844.69 | 6,880.32 | 6,824.06 | 6,879.23 | +34.54 | +0.50% | 132,648,184 |
| 2010-10-06 | 6,845.32 | 6,845.32 | 6,831.44 | 6,831.44 | -13.88 | -0.20% | 0 |
| 2010-10-05 | 6,939.70 | 6,947.67 | 6,845.32 | 6,845.32 | -94.38 | -1.36% | 134,090,704 |
| 2010-10-04 | 6,743.01 | 6,844.82 | 6,743.01 | 6,837.43 | +94.42 | +1.40% | 81,969,888 |
| 2010-09-30 | 6,703.46 | 6,713.25 | 6,633.75 | 6,634.27 | -69.19 | -1.03% | 173,491,120 |
| 2010-09-29 | 6,687.06 | 6,738.71 | 6,687.06 | 6,704.25 | +17.19 | +0.26% | 75,715,480 |
| 2010-09-28 | 6,663.73 | 6,688.00 | 6,650.42 | 6,687.98 | +24.25 | +0.36% | 59,732,624 |
| 2010-09-27 | 6,730.94 | 6,732.92 | 6,679.10 | 6,679.10 | -51.84 | -0.77% | 81,601,920 |
| 2010-09-23 | 6,696.56 | 6,726.28 | 6,694.30 | 6,720.22 | +23.66 | +0.35% | 111,118,616 |
| 2010-09-22 | 6,664.64 | 6,677.42 | 6,652.61 | 6,676.98 | +12.34 | +0.19% | 72,791,288 |
| 2010-09-21 | 6,641.45 | 6,682.63 | 6,641.45 | 6,672.53 | +31.08 | +0.47% | 81,372,104 |
| 2010-09-20 | 6,569.76 | 6,614.20 | 6,569.70 | 6,608.61 | +38.85 | +0.59% | 68,916,512 |
| 2010-09-16 | 6,562.90 | 6,570.24 | 6,527.90 | 6,530.47 | -32.43 | -0.49% | 101,663,568 |
| 2010-09-15 | 6,591.70 | 6,624.21 | 6,553.91 | 6,568.10 | -23.60 | -0.36% | 106,214,536 |
| 2010-09-14 | 6,633.64 | 6,665.30 | 6,615.18 | 6,615.21 | -18.43 | -0.28% | 110,110,056 |
| 2010-09-13 | 6,519.28 | 6,617.76 | 6,519.28 | 6,617.76 | +98.48 | +1.51% | 84,378,600 |
| 2010-09-09 | 6,499.63 | 6,499.63 | 6,499.63 | 6,499.63 | +0.00 | +0.00% | 0 |
| 2010-09-08 | 6,453.36 | 6,499.68 | 6,451.44 | 6,499.63 | +46.27 | +0.72% | 46,792,196 |
| 2010-09-07 | 6,516.77 | 6,516.77 | 6,446.59 | 6,447.69 | -69.08 | -1.06% | 33,200,360 |
| 2010-09-06 | 6,524.45 | 6,541.29 | 6,513.58 | 6,517.34 | -7.11 | -0.11% | 49,068,648 |
| 2010-09-02 | 6,511.03 | 6,540.00 | 6,511.03 | 6,526.41 | +15.38 | +0.24% | 62,016,948 |
| 2010-09-01 | 6,424.51 | 6,493.65 | 6,423.45 | 6,493.28 | +68.77 | +1.07% | 34,676,516 |
| 2010-08-31 | 6,429.03 | 6,429.03 | 6,394.89 | 6,407.93 | -21.10 | -0.33% | 51,678,280 |
| 2010-08-30 | 6,455.70 | 6,491.02 | 6,442.84 | 6,468.69 | +12.99 | +0.20% | 36,714,076 |
| 2010-08-26 | 6,412.13 | 6,475.40 | 6,412.13 | 6,474.45 | +62.32 | +0.97% | 57,071,296 |
| 2010-08-25 | 6,495.76 | 6,496.46 | 6,404.81 | 6,404.81 | -90.95 | -1.40% | 39,227,864 |
| 2010-08-24 | 6,489.48 | 6,509.41 | 6,461.75 | 6,506.92 | +17.44 | +0.27% | 44,051,252 |
| 2010-08-23 | 6,384.83 | 6,486.06 | 6,384.83 | 6,486.06 | +101.23 | +1.59% | 52,077,896 |
| 2010-08-19 | 6,356.01 | 6,395.23 | 6,356.01 | 6,388.88 | +32.87 | +0.52% | 39,221,192 |
| 2010-08-18 | 6,386.07 | 6,406.56 | 6,360.64 | 6,360.71 | -25.36 | -0.40% | 63,248,760 |
| 2010-08-17 | 6,293.97 | 6,377.10 | 6,293.97 | 6,375.57 | +81.60 | +1.30% | 60,430,456 |
| 2010-08-16 | 6,302.84 | 6,302.84 | 6,277.23 | 6,282.82 | -20.02 | -0.32% | 29,926,518 |
| 2010-08-12 | 6,370.28 | 6,370.28 | 6,322.55 | 6,333.14 | -37.14 | -0.58% | 55,218,900 |
| 2010-08-11 | 6,456.67 | 6,456.67 | 6,373.43 | 6,373.43 | -83.24 | -1.29% | 58,911,596 |
| 2010-08-10 | 6,444.70 | 6,465.19 | 6,435.46 | 6,461.40 | +16.70 | +0.26% | 66,731,016 |
| 2010-08-09 | 6,392.86 | 6,448.17 | 6,392.73 | 6,442.14 | +49.28 | +0.77% | 86,994,984 |
| 2010-08-05 | 6,361.45 | 6,411.66 | 6,361.45 | 6,407.06 | +45.61 | +0.72% | 83,992,248 |
| 2010-08-04 | 6,309.29 | 6,309.29 | 6,273.62 | 6,307.83 | -1.46 | -0.02% | 57,001,680 |
| 2010-08-03 | 6,316.48 | 6,387.43 | 6,316.48 | 6,317.35 | +0.87 | +0.01% | 98,239,696 |
| 2010-08-02 | 6,364.57 | 6,364.57 | 6,304.03 | 6,305.89 | -58.68 | -0.92% | 74,677,072 |
| 2010-07-29 | 6,222.89 | 6,316.52 | 6,212.55 | 6,316.52 | +93.63 | +1.50% | 73,810,184 |
| 2010-07-28 | 6,191.55 | 6,248.47 | 6,187.87 | 6,226.18 | +34.63 | +0.56% | 93,111,256 |
| 2010-07-27 | 6,153.77 | 6,194.04 | 6,153.77 | 6,193.28 | +39.51 | +0.64% | 109,960,784 |
| 2010-07-26 | 6,109.33 | 6,116.78 | 6,087.71 | 6,115.93 | +6.60 | +0.11% | 98,467,952 |
| 2010-07-22 | 5,953.11 | 6,030.34 | 5,951.24 | 6,029.03 | +75.92 | +1.28% | 87,961,608 |
| 2010-07-21 | 5,911.61 | 5,969.47 | 5,911.58 | 5,967.53 | +55.92 | +0.95% | 48,385,528 |
| 2010-07-20 | 5,989.72 | 6,005.32 | 5,914.22 | 5,914.22 | -75.50 | -1.26% | 66,082,716 |
| 2010-07-19 | 5,974.24 | 5,998.05 | 5,965.20 | 5,989.73 | +15.49 | +0.26% | 37,742,280 |
| 2010-07-15 | 6,040.11 | 6,063.64 | 6,019.49 | 6,049.19 | +9.08 | +0.15% | 46,265,328 |
| 2010-07-14 | 6,084.97 | 6,105.74 | 6,057.20 | 6,057.27 | -27.70 | -0.46% | 88,266,096 |
| 2010-07-13 | 5,959.08 | 6,030.38 | 5,957.10 | 6,030.38 | +71.30 | +1.20% | 57,031,220 |
| 2010-07-12 | 6,109.39 | 6,109.39 | 5,994.92 | 5,994.96 | -114.43 | -1.87% | 62,549,864 |
| 2010-07-08 | 6,033.67 | 6,074.90 | 6,026.87 | 6,026.87 | -6.80 | -0.11% | 66,338,440 |
| 2010-07-07 | 6,054.23 | 6,054.85 | 5,940.46 | 5,944.93 | -109.30 | -1.81% | 56,257,608 |
| 2010-07-06 | 5,902.87 | 6,021.49 | 5,902.71 | 6,020.97 | +118.10 | +2.00% | 51,116,340 |
| 2010-07-05 | 5,895.65 | 5,895.65 | 5,814.24 | 5,850.38 | -45.27 | -0.77% | 56,154,068 |
| 2010-06-30 | 6,100.11 | 6,100.11 | 6,028.81 | 6,033.09 | -67.02 | -1.10% | 74,286,296 |
| 2010-06-29 | 6,238.54 | 6,238.54 | 6,099.94 | 6,120.71 | -117.83 | -1.89% | 62,538,868 |
| 2010-06-28 | 6,285.17 | 6,297.22 | 6,256.48 | 6,256.48 | -28.69 | -0.46% | 53,965,984 |
| 2010-06-24 | 6,334.16 | 6,361.90 | 6,307.27 | 6,307.27 | -26.89 | -0.42% | 45,545,640 |
| 2010-06-23 | 6,311.44 | 6,318.63 | 6,281.00 | 6,318.63 | +7.19 | +0.11% | 63,928,020 |
| 2010-06-22 | 6,519.36 | 6,519.36 | 6,355.05 | 6,355.05 | -164.31 | -2.52% | 56,696,088 |
| 2010-06-21 | 6,579.04 | 6,600.68 | 6,547.13 | 6,547.13 | -31.91 | -0.49% | 92,412,272 |
| 2010-06-17 | 6,346.79 | 6,418.63 | 6,342.33 | 6,418.39 | +71.60 | +1.13% | 97,504,008 |
| 2010-06-16 | 6,291.81 | 6,366.32 | 6,291.81 | 6,348.25 | +56.44 | +0.90% | 87,975,712 |
| 2010-06-15 | 6,278.12 | 6,291.64 | 6,252.60 | 6,284.83 | +6.71 | +0.11% | 137,863,856 |
| 2010-06-14 | 6,298.33 | 6,321.10 | 6,293.34 | 6,300.32 | +1.99 | +0.03% | 87,035,088 |
| 2010-06-10 | 6,295.04 | 6,295.04 | 6,230.99 | 6,243.09 | -51.95 | -0.83% | 77,721,416 |
| 2010-06-09 | 6,347.24 | 6,365.25 | 6,331.96 | 6,348.16 | +0.92 | +0.01% | 90,663,592 |
| 2010-06-08 | 6,337.33 | 6,390.30 | 6,312.85 | 6,312.85 | -24.48 | -0.39% | 84,946,536 |
| 2010-06-07 | 6,350.88 | 6,350.88 | 6,284.70 | 6,311.92 | -38.96 | -0.61% | 83,627,416 |
| 2010-06-03 | 6,523.20 | 6,565.54 | 6,517.61 | 6,517.94 | -5.26 | -0.08% | 114,500,104 |
| 2010-06-02 | 6,417.21 | 6,434.08 | 6,381.11 | 6,430.27 | +13.06 | +0.20% | 101,592,528 |
| 2010-06-01 | 6,600.12 | 6,601.19 | 6,437.79 | 6,437.79 | -162.33 | -2.46% | 118,861,104 |
| 2010-05-31 | 6,491.04 | 6,549.02 | 6,430.24 | 6,549.02 | +57.98 | +0.89% | 110,865,184 |
| 2010-05-27 | 6,242.84 | 6,337.51 | 6,222.01 | 6,337.51 | +94.67 | +1.52% | 143,163,424 |
| 2010-05-26 | 5,983.62 | 6,201.90 | 5,983.62 | 6,200.29 | +216.67 | +3.62% | 121,962,232 |
| 2010-05-25 | 6,153.74 | 6,153.74 | 5,936.49 | 5,937.50 | -216.24 | -3.51% | 106,929,024 |
| 2010-05-24 | 6,493.35 | 6,524.92 | 6,321.20 | 6,321.20 | -172.15 | -2.65% | 78,398,376 |
| 2010-05-20 | 6,465.38 | 6,530.84 | 6,421.58 | 6,421.58 | -43.80 | -0.68% | 94,577,392 |
| 2010-05-19 | 6,741.97 | 6,741.97 | 6,489.06 | 6,489.06 | -252.91 | -3.75% | 104,123,992 |
| 2010-05-18 | 6,668.17 | 6,791.85 | 6,668.17 | 6,761.28 | +93.11 | +1.40% | 64,316,160 |
| 2010-05-17 | 6,695.76 | 6,703.15 | 6,607.03 | 6,641.88 | -53.88 | -0.80% | 83,800,224 |
| 2010-05-13 | 6,938.84 | 6,965.85 | 6,916.60 | 6,917.13 | -21.71 | -0.31% | 92,931,312 |
| 2010-05-12 | 6,784.54 | 6,858.08 | 6,746.41 | 6,836.48 | +51.94 | +0.77% | 82,990,056 |
| 2010-05-11 | 6,975.80 | 6,980.69 | 6,822.79 | 6,822.79 | -153.01 | -2.19% | 129,687,664 |
| 2010-05-10 | 6,884.91 | 7,012.42 | 6,884.91 | 6,974.96 | +90.05 | +1.31% | 114,181,824 |
| 2010-05-06 | 7,130.49 | 7,162.52 | 7,116.45 | 7,116.45 | -14.04 | -0.20% | 97,369,040 |
| 2010-05-05 | 7,260.88 | 7,260.88 | 7,148.56 | 7,176.83 | -84.05 | -1.16% | 119,496,616 |
| 2010-05-04 | 7,360.35 | 7,451.09 | 7,348.91 | 7,348.91 | -11.44 | -0.16% | 118,651,408 |
| 2010-05-03 | 7,253.27 | 7,341.20 | 7,239.00 | 7,324.45 | +71.18 | +0.98% | 86,769,648 |
| 2010-04-29 | 7,417.30 | 7,474.85 | 7,414.89 | 7,451.72 | +34.42 | +0.46% | 122,258,472 |
| 2010-04-28 | 7,580.35 | 7,580.57 | 7,487.75 | 7,500.56 | -79.79 | -1.05% | 151,112,656 |
| 2010-04-27 | 7,610.15 | 7,639.12 | 7,589.43 | 7,603.04 | -7.11 | -0.09% | 94,100,192 |
| 2010-04-26 | 7,494.39 | 7,591.16 | 7,493.65 | 7,591.05 | +96.66 | +1.29% | 97,586,512 |
| 2010-04-22 | 7,550.32 | 7,552.61 | 7,466.07 | 7,467.35 | -82.97 | -1.10% | 114,818,240 |
| 2010-04-21 | 7,580.80 | 7,622.54 | 7,580.28 | 7,581.71 | +0.91 | +0.01% | 169,351,488 |
| 2010-04-20 | 7,442.81 | 7,532.23 | 7,442.18 | 7,530.56 | +87.75 | +1.18% | 213,388,192 |
| 2010-04-19 | 7,388.78 | 7,393.14 | 7,381.34 | 7,390.91 | +2.13 | +0.03% | 78,326,128 |
| 2010-04-15 | 7,676.80 | 7,693.46 | 7,573.61 | 7,573.61 | -103.19 | -1.34% | 138,429,504 |
| 2010-04-14 | 7,493.86 | 7,595.30 | 7,493.86 | 7,591.37 | +97.51 | +1.30% | 171,443,888 |
| 2010-04-13 | 7,481.77 | 7,485.99 | 7,413.46 | 7,428.14 | -53.63 | -0.72% | 143,990,528 |
| 2010-04-12 | 7,477.82 | 7,544.34 | 7,477.82 | 7,515.06 | +37.24 | +0.50% | 145,863,520 |
| 2010-04-08 | 7,230.72 | 7,249.06 | 7,204.59 | 7,248.61 | +17.89 | +0.25% | 205,375,840 |
| 2010-04-07 | 7,060.67 | 7,142.43 | 7,044.63 | 7,142.38 | +81.71 | +1.16% | 146,797,168 |
| 2010-04-06 | 6,906.51 | 7,057.93 | 6,906.51 | 7,051.11 | +144.60 | +2.09% | 89,715,408 |
| 2010-04-01 | 6,806.56 | 6,867.81 | 6,800.13 | 6,863.43 | +56.87 | +0.84% | 66,265,080 |
| 2010-03-31 | 6,833.49 | 6,844.23 | 6,799.81 | 6,806.11 | -27.38 | -0.40% | 67,706,360 |
| 2010-03-30 | 6,828.38 | 6,832.95 | 6,794.57 | 6,820.93 | -7.45 | -0.11% | 52,715,824 |
| 2010-03-29 | 6,862.27 | 6,896.60 | 6,855.25 | 6,855.25 | -7.02 | -0.10% | 88,868,816 |
| 2010-03-25 | 6,699.97 | 6,765.26 | 6,695.38 | 6,765.26 | +65.29 | +0.97% | 72,631,968 |
| 2010-03-24 | 6,726.91 | 6,776.81 | 6,716.77 | 6,716.77 | -10.14 | -0.15% | 82,131,536 |
| 2010-03-23 | 6,473.81 | 6,659.14 | 6,463.58 | 6,659.14 | +185.33 | +2.86% | 117,866,224 |
| 2010-03-22 | 6,545.12 | 6,567.75 | 6,506.24 | 6,518.51 | -26.61 | -0.41% | 49,899,792 |
| 2010-03-18 | 6,534.81 | 6,611.25 | 6,504.05 | 6,610.42 | +75.61 | +1.16% | 69,399,008 |
| 2010-03-17 | 6,521.79 | 6,589.94 | 6,521.56 | 6,560.33 | +38.54 | +0.59% | 69,129,768 |
| 2010-03-16 | 6,339.73 | 6,465.74 | 6,295.60 | 6,465.65 | +125.92 | +1.99% | 60,783,384 |
| 2010-03-15 | 6,571.51 | 6,579.17 | 6,353.14 | 6,353.14 | -218.37 | -3.32% | 82,986,624 |
| 2010-03-11 | 6,782.33 | 6,831.27 | 6,769.08 | 6,769.08 | -13.25 | -0.20% | 57,352,552 |
| 2010-03-10 | 6,720.13 | 6,776.08 | 6,715.85 | 6,775.80 | +55.67 | +0.83% | 49,055,452 |
| 2010-03-09 | 6,769.69 | 6,770.29 | 6,684.56 | 6,690.91 | -78.78 | -1.16% | 59,520,736 |
| 2010-03-08 | 6,782.03 | 6,786.37 | 6,762.00 | 6,773.93 | -8.10 | -0.12% | 55,195,212 |
| 2010-03-04 | 6,816.68 | 6,842.57 | 6,783.83 | 6,783.83 | -32.85 | -0.48% | 95,414,744 |
| 2010-03-03 | 6,710.36 | 6,784.01 | 6,710.36 | 6,783.38 | +73.02 | +1.09% | 84,471,680 |
| 2010-03-02 | 6,659.50 | 6,675.76 | 6,631.99 | 6,675.67 | +16.17 | +0.24% | 58,951,352 |
| 2010-03-01 | 6,628.21 | 6,695.58 | 6,625.78 | 6,650.55 | +22.34 | +0.34% | 58,244,440 |
| 2010-02-25 | 6,668.72 | 6,719.99 | 6,668.72 | 6,719.35 | +50.63 | +0.76% | 72,524,680 |
| 2010-02-24 | 6,568.01 | 6,608.20 | 6,543.85 | 6,608.20 | +40.19 | +0.61% | 73,875,544 |
| 2010-02-23 | 6,708.20 | 6,724.75 | 6,574.57 | 6,574.57 | -133.63 | -1.99% | 82,162,560 |
| 2010-02-22 | 6,712.17 | 6,716.19 | 6,671.22 | 6,702.14 | -10.03 | -0.15% | 58,381,752 |
| 2010-02-18 | 6,953.35 | 6,953.47 | 6,860.70 | 6,860.70 | -92.65 | -1.33% | 50,515,144 |
| 2010-02-17 | 7,037.82 | 7,058.23 | 6,973.73 | 6,973.73 | -64.09 | -0.91% | 69,621,712 |
| 2010-02-16 | 7,024.40 | 7,076.60 | 7,015.54 | 7,062.66 | +38.26 | +0.54% | 79,744,912 |
| 2010-02-15 | 7,039.51 | 7,058.73 | 7,019.04 | 7,019.47 | -20.04 | -0.28% | 61,694,768 |
| 2010-02-11 | 6,927.22 | 6,946.57 | 6,904.32 | 6,933.04 | +5.82 | +0.08% | 61,678,560 |
| 2010-02-10 | 7,009.01 | 7,031.49 | 6,933.19 | 6,933.91 | -75.10 | -1.07% | 61,894,956 |
| 2010-02-09 | 6,977.66 | 6,977.66 | 6,932.03 | 6,947.03 | -30.63 | -0.44% | 60,525,704 |
| 2010-02-08 | 6,876.35 | 7,017.44 | 6,876.35 | 6,998.28 | +121.93 | +1.77% | 79,441,768 |
| 2010-02-04 | 7,012.50 | 7,055.09 | 6,979.20 | 6,979.20 | -33.30 | -0.47% | 71,280,312 |
| 2010-02-03 | 6,976.55 | 7,045.32 | 6,976.45 | 7,037.97 | +61.42 | +0.88% | 83,908,784 |
| 2010-02-02 | 6,845.76 | 6,927.67 | 6,845.76 | 6,926.86 | +81.10 | +1.18% | 65,541,984 |
| 2010-02-01 | 6,713.90 | 6,801.66 | 6,699.54 | 6,801.66 | +87.76 | +1.31% | 54,901,296 |
| 2010-01-28 | 6,636.00 | 6,698.83 | 6,636.00 | 6,696.07 | +60.07 | +0.91% | 64,583,868 |
| 2010-01-27 | 6,569.92 | 6,593.33 | 6,558.31 | 6,586.67 | +16.75 | +0.25% | 62,672,336 |
| 2010-01-26 | 6,623.34 | 6,623.60 | 6,551.00 | 6,569.47 | -53.87 | -0.81% | 66,451,752 |
| 2010-01-21 | 6,866.00 | 6,867.72 | 6,826.78 | 6,864.19 | -1.81 | -0.03% | 93,801,048 |
| 2010-01-20 | 6,823.80 | 6,893.57 | 6,822.76 | 6,888.45 | +64.65 | +0.95% | 75,515,592 |
| 2010-01-19 | 6,784.63 | 6,858.82 | 6,784.03 | 6,833.26 | +48.63 | +0.72% | 119,165,192 |
| 2010-01-18 | 6,671.62 | 6,725.28 | 6,656.92 | 6,725.28 | +53.66 | +0.80% | 79,509,352 |
| 2010-01-14 | 6,610.60 | 6,680.80 | 6,610.60 | 6,680.80 | +70.20 | +1.06% | 77,931,248 |
| 2010-01-13 | 6,569.36 | 6,613.62 | 6,551.04 | 6,581.59 | +12.23 | +0.19% | 85,906,736 |
| 2010-01-12 | 6,460.85 | 6,543.80 | 6,460.85 | 6,534.80 | +73.95 | +1.14% | 73,829,024 |
| 2010-01-11 | 6,454.38 | 6,463.05 | 6,436.54 | 6,459.38 | +5.00 | +0.08% | 100,632,352 |
| 2010-01-06 | 6,411.13 | 6,451.92 | 6,407.23 | 6,436.87 | +25.74 | +0.40% | 86,150,992 |
| 2010-01-05 | 6,350.43 | 6,430.47 | 6,349.13 | 6,420.49 | +70.06 | +1.10% | 57,499,852 |
| 2010-01-04 | 6,274.82 | 6,333.31 | 6,272.61 | 6,323.90 | +49.08 | +0.78% | 70,571,760 |
| 2009-12-31 | 6,190.93 | 6,209.16 | 6,185.92 | 6,208.77 | +17.84 | +0.29% | 47,137,388 |
| 2009-12-30 | 6,274.27 | 6,295.64 | 6,198.35 | 6,198.35 | -75.92 | -1.21% | 35,741,304 |
| 2009-12-29 | 6,178.68 | 6,259.62 | 6,178.68 | 6,257.88 | +79.20 | +1.28% | 28,453,388 |
| 2009-12-28 | 6,249.80 | 6,250.12 | 6,124.44 | 6,153.85 | -95.95 | -1.54% | 42,772,776 |
| 2009-12-24 | 6,397.53 | 6,429.13 | 6,380.35 | 6,380.44 | -17.09 | -0.27% | 38,881,952 |
| 2009-12-23 | 6,421.10 | 6,421.38 | 6,371.18 | 6,393.54 | -27.56 | -0.43% | 38,343,036 |
| 2009-12-22 | 6,428.42 | 6,517.35 | 6,428.42 | 6,443.27 | +14.85 | +0.23% | 40,425,012 |
| 2009-12-21 | 6,491.97 | 6,491.97 | 6,411.55 | 6,411.70 | -80.27 | -1.24% | 62,595,728 |
| 2009-12-17 | 6,468.38 | 6,477.86 | 6,424.38 | 6,477.86 | +9.48 | +0.15% | 65,536,432 |
| 2009-12-16 | 6,478.30 | 6,527.16 | 6,478.30 | 6,484.95 | +6.65 | +0.10% | 50,953,340 |
| 2009-12-15 | 6,543.21 | 6,543.21 | 6,483.29 | 6,483.29 | -59.92 | -0.92% | 85,372,248 |
| 2009-12-14 | 6,670.97 | 6,708.12 | 6,609.03 | 6,609.03 | -61.94 | -0.93% | 80,818,056 |
| 2009-12-10 | 6,142.32 | 6,202.03 | 6,142.32 | 6,192.80 | +50.48 | +0.82% | 47,226,640 |
| 2009-12-09 | 6,337.61 | 6,337.61 | 6,129.16 | 6,132.80 | -204.81 | -3.23% | 83,596,984 |
| 2009-12-08 | 6,322.54 | 6,394.82 | 6,322.09 | 6,365.18 | +42.64 | +0.67% | 44,669,584 |
| 2009-12-07 | 6,356.95 | 6,356.95 | 6,280.31 | 6,322.90 | -34.05 | -0.54% | 39,504,192 |
| 2009-12-03 | 6,261.28 | 6,392.80 | 6,261.28 | 6,384.42 | +123.14 | +1.97% | 48,108,628 |
| 2009-12-02 | 6,110.86 | 6,241.37 | 6,110.54 | 6,239.79 | +128.93 | +2.11% | 52,953,544 |
| 2009-12-01 | 5,867.05 | 6,069.14 | 5,867.05 | 6,067.59 | +200.54 | +3.42% | 61,620,020 |
| 2009-11-30 | 6,179.45 | 6,179.45 | 5,868.42 | 5,868.47 | -310.98 | -5.03% | 80,303,480 |
| 2009-11-25 | 6,329.93 | 6,418.33 | 6,329.93 | 6,376.44 | +46.51 | +0.73% | 37,127,704 |
| 2009-11-24 | 6,281.39 | 6,318.39 | 6,255.67 | 6,316.61 | +35.22 | +0.56% | 43,604,424 |
| 2009-11-23 | 6,218.89 | 6,308.62 | 6,212.33 | 6,279.72 | +60.83 | +0.98% | 43,182,576 |
| 2009-11-19 | 6,263.70 | 6,263.70 | 6,155.66 | 6,195.47 | -68.23 | -1.09% | 45,042,632 |
| 2009-11-18 | 6,400.78 | 6,400.78 | 6,268.03 | 6,268.94 | -131.84 | -2.06% | 56,487,664 |
| 2009-11-17 | 6,623.55 | 6,623.97 | 6,470.80 | 6,470.80 | -152.75 | -2.31% | 58,627,848 |
| 2009-11-16 | 6,647.97 | 6,712.39 | 6,647.97 | 6,654.91 | +6.94 | +0.10% | 50,882,832 |
| 2009-11-12 | 6,861.20 | 6,861.20 | 6,703.02 | 6,703.04 | -158.16 | -2.31% | 78,239,824 |
| 2009-11-11 | 6,861.32 | 6,891.98 | 6,828.00 | 6,863.20 | +1.88 | +0.03% | 80,609,440 |
| 2009-11-10 | 6,833.36 | 6,868.98 | 6,833.36 | 6,861.37 | +28.01 | +0.41% | 83,298,720 |
| 2009-11-09 | 6,684.96 | 6,715.99 | 6,666.35 | 6,715.99 | +31.03 | +0.46% | 73,450,384 |
| 2009-11-05 | 6,652.52 | 6,652.52 | 6,507.12 | 6,551.65 | -100.87 | -1.52% | 51,364,480 |
| 2009-11-04 | 6,613.95 | 6,682.87 | 6,607.52 | 6,652.58 | +38.63 | +0.58% | 53,495,936 |
| 2009-11-03 | 6,825.38 | 6,825.38 | 6,617.55 | 6,617.55 | -207.83 | -3.04% | 83,654,320 |
| 2009-11-02 | 6,786.05 | 6,885.82 | 6,786.05 | 6,849.06 | +63.01 | +0.93% | 63,698,864 |
| 2009-10-29 | 6,937.19 | 6,966.77 | 6,890.10 | 6,966.25 | +29.06 | +0.42% | 62,121,296 |
| 2009-10-28 | 7,192.50 | 7,279.91 | 7,121.16 | 7,121.16 | -71.34 | -0.99% | 68,785,856 |
| 2009-10-27 | 7,240.01 | 7,240.47 | 7,189.75 | 7,198.16 | -41.85 | -0.58% | 58,521,712 |
| 2009-10-26 | 7,177.48 | 7,261.76 | 7,174.23 | 7,249.55 | +72.07 | +1.00% | 70,573,696 |
| 2009-10-22 | 7,042.23 | 7,101.70 | 7,002.21 | 7,101.70 | +59.47 | +0.84% | 65,973,332 |
| 2009-10-21 | 7,139.06 | 7,139.29 | 7,062.07 | 7,062.09 | -76.97 | -1.08% | 54,617,316 |
| 2009-10-20 | 7,131.70 | 7,157.51 | 7,123.20 | 7,145.15 | +13.45 | +0.19% | 90,344,768 |
| 2009-10-19 | 7,002.79 | 7,121.18 | 7,002.79 | 7,119.13 | +116.34 | +1.66% | 85,357,800 |
| 2009-10-15 | 7,059.66 | 7,097.26 | 7,059.66 | 7,065.31 | +5.65 | +0.08% | 79,697,984 |
| 2009-10-14 | 6,835.60 | 6,990.82 | 6,835.60 | 6,990.75 | +155.15 | +2.27% | 85,986,936 |
| 2009-10-13 | 6,833.89 | 6,840.21 | 6,795.82 | 6,811.56 | -22.33 | -0.33% | 79,291,560 |
| 2009-10-12 | 6,778.79 | 6,832.09 | 6,776.58 | 6,827.35 | +48.56 | +0.72% | 77,337,064 |
| 2009-10-08 | 6,691.34 | 6,705.21 | 6,663.70 | 6,667.28 | -24.06 | -0.36% | 69,926,744 |
| 2009-10-07 | 6,679.65 | 6,735.70 | 6,678.35 | 6,678.35 | -1.30 | -0.02% | 75,038,776 |
| 2009-10-05 | 6,701.51 | 6,727.16 | 6,648.36 | 6,648.36 | -53.15 | -0.79% | 52,702,456 |
| 2009-10-01 | 6,763.53 | 6,817.00 | 6,760.26 | 6,789.83 | +26.30 | +0.39% | 80,544,968 |
| 2009-09-30 | 6,796.87 | 6,796.90 | 6,747.60 | 6,761.73 | -35.14 | -0.52% | 85,438,136 |
| 2009-09-29 | 6,832.97 | 6,867.97 | 6,803.86 | 6,803.86 | -29.11 | -0.43% | 78,206,688 |
| 2009-09-28 | 6,875.78 | 6,875.78 | 6,762.89 | 6,762.89 | -112.89 | -1.64% | 66,268,464 |
| 2009-09-24 | 6,989.25 | 7,009.94 | 6,953.27 | 7,003.36 | +14.11 | +0.20% | 84,056,120 |
| 2009-09-23 | 6,990.68 | 7,035.56 | 6,990.68 | 7,020.35 | +29.67 | +0.42% | 106,646,960 |
| 2009-09-22 | 6,982.22 | 6,982.22 | 6,982.22 | 6,982.22 | +0.00 | +0.00% | 69,514,032 |
| 2009-09-17 | 6,781.88 | 6,846.79 | 6,781.88 | 6,846.79 | +64.91 | +0.96% | 85,775,824 |
| 2009-09-16 | 6,702.78 | 6,741.48 | 6,702.67 | 6,723.32 | +20.54 | +0.31% | 55,450,360 |
| 2009-09-15 | 6,639.84 | 6,687.53 | 6,639.84 | 6,666.57 | +26.73 | +0.40% | 61,441,028 |
| 2009-09-14 | 6,708.65 | 6,708.65 | 6,633.55 | 6,633.55 | -75.10 | -1.12% | 64,405,648 |
| 2009-09-10 | 6,662.29 | 6,708.27 | 6,662.29 | 6,689.86 | +27.57 | +0.41% | 45,154,116 |
| 2009-09-09 | 6,668.74 | 6,669.72 | 6,654.10 | 6,655.51 | -13.23 | -0.20% | 47,688,760 |
| 2009-09-08 | 6,679.23 | 6,681.00 | 6,652.23 | 6,662.23 | -17.00 | -0.25% | 40,262,488 |
| 2009-09-07 | 6,719.86 | 6,728.79 | 6,688.02 | 6,688.02 | -31.84 | -0.47% | 41,290,736 |
| 2009-09-03 | 6,556.23 | 6,622.76 | 6,556.16 | 6,614.58 | +58.35 | +0.89% | 53,215,576 |
| 2009-09-02 | 6,498.78 | 6,543.53 | 6,480.51 | 6,543.53 | +44.75 | +0.69% | 48,079,844 |
| 2009-09-01 | 6,697.81 | 6,697.81 | 6,593.34 | 6,593.34 | -104.47 | -1.56% | 58,175,744 |
| 2009-08-31 | 6,747.70 | 6,760.06 | 6,705.08 | 6,725.52 | -22.18 | -0.33% | 78,784,464 |
| 2009-08-27 | 6,754.49 | 6,754.49 | 6,704.18 | 6,704.21 | -50.28 | -0.74% | 61,816,956 |
| 2009-08-26 | 6,715.96 | 6,791.30 | 6,715.96 | 6,782.51 | +66.55 | +0.99% | 91,916,720 |
| 2009-08-25 | 6,602.27 | 6,690.52 | 6,574.02 | 6,690.52 | +88.25 | +1.34% | 113,469,112 |
| 2009-08-24 | 6,559.10 | 6,620.92 | 6,559.10 | 6,620.38 | +61.28 | +0.93% | 80,570,864 |
| 2009-08-20 | 6,210.39 | 6,335.83 | 6,210.39 | 6,323.90 | +113.51 | +1.83% | 56,679,408 |
| 2009-08-19 | 6,293.84 | 6,299.63 | 6,187.06 | 6,188.81 | -105.03 | -1.67% | 73,381,000 |
| 2009-08-18 | 6,238.47 | 6,300.55 | 6,237.37 | 6,293.48 | +55.01 | +0.88% | 68,244,696 |
| 2009-08-17 | 6,454.60 | 6,454.68 | 6,288.51 | 6,288.51 | -166.09 | -2.57% | 88,125,568 |
| 2009-08-13 | 6,448.79 | 6,490.62 | 6,448.79 | 6,490.62 | +41.83 | +0.65% | 84,714,464 |
| 2009-08-12 | 6,371.85 | 6,371.92 | 6,232.21 | 6,283.42 | -88.43 | -1.39% | 80,431,600 |
| 2009-08-11 | 6,496.01 | 6,496.01 | 6,398.16 | 6,398.22 | -97.79 | -1.51% | 83,760,032 |
| 2009-08-10 | 6,563.80 | 6,563.90 | 6,497.36 | 6,508.28 | -55.52 | -0.85% | 80,124,816 |
| 2009-08-06 | 6,478.37 | 6,532.38 | 6,478.36 | 6,528.99 | +50.62 | +0.78% | 90,450,288 |
| 2009-08-05 | 6,393.60 | 6,463.45 | 6,330.67 | 6,463.45 | +69.85 | +1.09% | 125,694,760 |
| 2009-08-04 | 6,505.86 | 6,532.95 | 6,434.67 | 6,434.67 | -71.19 | -1.09% | 141,852,144 |
| 2009-08-03 | 6,394.23 | 6,431.36 | 6,376.80 | 6,431.35 | +37.12 | +0.58% | 133,360,776 |
| 2009-07-30 | 6,111.20 | 6,173.61 | 6,101.13 | 6,173.61 | +62.41 | +1.02% | 55,815,648 |
| 2009-07-29 | 6,105.98 | 6,106.02 | 6,024.98 | 6,106.02 | +0.04 | +0.00% | 35,635,460 |
| 2009-07-28 | 6,140.68 | 6,182.65 | 6,139.98 | 6,139.98 | -0.70 | -0.01% | 59,599,916 |
| 2009-07-27 | 6,129.86 | 6,154.51 | 6,127.50 | 6,134.17 | +4.31 | +0.07% | 66,300,184 |
| 2009-07-22 | 5,968.88 | 5,972.77 | 5,925.44 | 5,947.89 | -20.99 | -0.35% | 46,560,288 |
| 2009-07-21 | 5,949.39 | 5,995.27 | 5,949.39 | 5,949.90 | +0.51 | +0.01% | 58,353,720 |
| 2009-07-20 | 5,717.78 | 5,841.33 | 5,695.78 | 5,841.33 | +123.55 | +2.16% | 51,763,132 |
| 2009-07-16 | 5,576.57 | 5,708.24 | 5,576.57 | 5,683.76 | +107.19 | +1.92% | 82,415,192 |
| 2009-07-15 | 5,423.18 | 5,485.45 | 5,421.82 | 5,467.61 | +44.43 | +0.82% | 50,790,768 |
| 2009-07-14 | 5,297.11 | 5,435.63 | 5,297.11 | 5,421.36 | +124.25 | +2.35% | 48,464,408 |
| 2009-07-13 | 5,286.16 | 5,293.31 | 5,228.88 | 5,229.40 | -56.76 | -1.07% | 48,031,628 |
| 2009-07-09 | 5,551.16 | 5,588.35 | 5,457.08 | 5,457.99 | -93.17 | -1.68% | 55,706,984 |
| 2009-07-08 | 5,709.95 | 5,709.98 | 5,524.26 | 5,524.26 | -185.69 | -3.25% | 54,867,280 |
| 2009-07-07 | 5,754.38 | 5,816.65 | 5,754.38 | 5,777.58 | +23.20 | +0.40% | 46,047,168 |
| 2009-07-06 | 5,918.19 | 5,918.19 | 5,730.64 | 5,730.64 | -187.55 | -3.17% | 46,181,192 |
| 2009-07-02 | 5,786.18 | 5,965.06 | 5,786.18 | 5,965.06 | +178.88 | +3.09% | 83,231,960 |
| 2009-06-30 | 5,559.16 | 5,704.00 | 5,559.16 | 5,702.87 | +143.71 | +2.59% | 77,529,872 |
| 2009-06-29 | 5,496.19 | 5,592.44 | 5,496.19 | 5,547.01 | +50.82 | +0.92% | 53,670,344 |
| 2009-06-25 | 5,532.20 | 5,547.91 | 5,479.28 | 5,479.51 | -52.69 | -0.95% | 59,446,564 |
| 2009-06-24 | 5,616.60 | 5,672.68 | 5,586.44 | 5,586.44 | -30.16 | -0.54% | 71,917,584 |
| 2009-06-23 | 5,803.85 | 5,803.85 | 5,619.29 | 5,620.18 | -183.67 | -3.16% | 78,179,392 |
| 2009-06-22 | 6,041.40 | 6,041.40 | 5,864.01 | 5,864.01 | -177.39 | -2.94% | 76,509,280 |
| 2009-06-18 | 6,262.13 | 6,270.84 | 6,162.93 | 6,163.26 | -98.87 | -1.58% | 105,870,752 |
| 2009-06-17 | 6,374.49 | 6,374.83 | 6,306.84 | 6,306.84 | -67.65 | -1.06% | 107,327,600 |
| 2009-06-16 | 6,311.64 | 6,381.09 | 6,286.95 | 6,379.98 | +68.34 | +1.08% | 127,154,760 |
| 2009-06-15 | 6,243.10 | 6,308.51 | 6,196.61 | 6,308.51 | +65.41 | +1.05% | 102,530,656 |
| 2009-06-11 | 6,251.86 | 6,306.19 | 6,193.43 | 6,193.43 | -58.43 | -0.93% | 106,430,888 |
| 2009-06-10 | 6,078.55 | 6,210.39 | 6,078.26 | 6,210.39 | +131.84 | +2.17% | 124,454,520 |
| 2009-06-09 | 6,147.94 | 6,200.82 | 6,076.25 | 6,076.45 | -71.49 | -1.16% | 74,995,896 |
| 2009-06-08 | 6,195.93 | 6,206.55 | 6,161.20 | 6,161.20 | -34.73 | -0.56% | 80,749,360 |
| 2009-06-04 | 6,192.98 | 6,252.41 | 6,192.66 | 6,240.89 | +47.91 | +0.77% | 121,082,256 |
| 2009-06-03 | 6,202.16 | 6,222.69 | 6,159.58 | 6,174.25 | -27.91 | -0.45% | 129,096,416 |
| 2009-06-02 | 6,241.13 | 6,305.31 | 6,240.59 | 6,255.07 | +13.94 | +0.22% | 180,775,280 |
| 2009-06-01 | 5,999.38 | 6,088.65 | 5,998.29 | 6,088.65 | +89.27 | +1.49% | 119,590,928 |
| 2009-05-28 | 5,804.13 | 5,804.13 | 5,664.46 | 5,665.32 | -138.81 | -2.39% | 59,557,640 |
| 2009-05-27 | 5,948.33 | 5,954.58 | 5,869.37 | 5,869.37 | -78.96 | -1.33% | 80,684,992 |
| 2009-05-26 | 5,801.31 | 5,876.22 | 5,801.31 | 5,871.08 | +69.77 | +1.20% | 66,500,104 |
| 2009-05-25 | 5,785.10 | 5,822.38 | 5,778.67 | 5,789.65 | +4.55 | +0.08% | 58,072,468 |
| 2009-05-21 | 5,780.78 | 5,833.12 | 5,699.39 | 5,699.52 | -81.26 | -1.41% | 130,626,224 |
| 2009-05-20 | 5,980.84 | 5,999.21 | 5,937.11 | 5,937.11 | -43.73 | -0.73% | 77,219,456 |
| 2009-05-19 | 5,879.97 | 5,983.15 | 5,879.97 | 5,979.99 | +100.02 | +1.70% | 117,659,552 |
| 2009-05-18 | 5,667.04 | 5,764.65 | 5,667.04 | 5,762.55 | +95.51 | +1.69% | 91,526,424 |
| 2009-05-14 | 5,758.34 | 5,758.34 | 5,628.53 | 5,628.53 | -129.81 | -2.25% | 88,346,968 |
| 2009-05-13 | 5,969.89 | 6,042.52 | 5,868.65 | 5,868.65 | -101.24 | -1.70% | 124,337,232 |
| 2009-05-12 | 5,728.24 | 5,930.44 | 5,723.12 | 5,929.94 | +201.70 | +3.52% | 105,940,584 |
| 2009-05-11 | 5,775.75 | 5,780.04 | 5,657.73 | 5,774.81 | -0.94 | -0.02% | 137,791,360 |
| 2009-05-07 | 5,400.49 | 5,527.88 | 5,400.49 | 5,507.43 | +106.94 | +1.98% | 119,943,552 |
| 2009-05-06 | 5,273.30 | 5,332.96 | 5,273.17 | 5,332.86 | +59.56 | +1.13% | 107,090,688 |
| 2009-05-05 | 5,205.02 | 5,268.95 | 5,205.02 | 5,256.98 | +51.96 | +1.00% | 91,169,016 |
| 2009-05-04 | 5,145.29 | 5,174.01 | 5,125.84 | 5,157.97 | +12.68 | +0.25% | 66,795,224 |
| 2009-04-30 | 5,164.83 | 5,194.58 | 5,164.83 | 5,191.34 | +26.51 | +0.51% | 111,629,752 |
| 2009-04-29 | 4,977.70 | 5,087.96 | 4,977.70 | 5,086.84 | +109.14 | +2.19% | 110,833,952 |
| 2009-04-28 | 5,003.61 | 5,003.61 | 4,937.34 | 4,953.53 | -50.08 | -1.00% | 100,570,632 |
| 2009-04-27 | 5,102.02 | 5,104.21 | 5,032.38 | 5,032.38 | -69.64 | -1.36% | 113,808,424 |
| 2009-04-23 | 5,013.88 | 5,049.61 | 4,987.30 | 4,987.30 | -26.58 | -0.53% | 123,893,344 |
| 2009-04-22 | 4,936.17 | 4,981.15 | 4,936.17 | 4,980.42 | +44.25 | +0.90% | 134,131,048 |
| 2009-04-21 | 4,929.26 | 4,952.40 | 4,905.69 | 4,926.84 | -2.42 | -0.05% | 103,724,664 |
| 2009-04-16 | 4,806.97 | 4,968.62 | 4,806.87 | 4,968.62 | +161.65 | +3.36% | 97,773,832 |
| 2009-04-15 | 4,834.19 | 4,895.16 | 4,801.88 | 4,801.88 | -32.31 | -0.67% | 75,147,048 |
| 2009-04-14 | 4,913.45 | 4,913.45 | 4,850.36 | 4,850.62 | -62.83 | -1.28% | 57,220,380 |
| 2009-04-13 | 4,974.34 | 4,980.85 | 4,917.83 | 4,917.83 | -56.51 | -1.14% | 95,431,376 |
| 2009-04-09 | 4,787.45 | 4,851.63 | 4,785.29 | 4,785.29 | -2.16 | -0.05% | 92,673,104 |
| 2009-04-08 | 4,731.49 | 4,762.24 | 4,686.21 | 4,755.83 | +24.34 | +0.51% | 83,300,048 |
| 2009-04-07 | 4,695.41 | 4,943.39 | 4,659.68 | 4,797.95 | +102.54 | +2.18% | 131,904,592 |
| 2009-04-06 | 4,890.86 | 4,914.90 | 4,816.65 | 4,816.65 | -74.21 | -1.52% | 134,986,480 |
| 2009-04-02 | 4,317.67 | 4,368.72 | 4,317.67 | 4,363.69 | +46.02 | +1.07% | 109,999,712 |
| 2009-04-01 | 4,236.97 | 4,278.96 | 4,212.14 | 4,212.27 | -24.70 | -0.58% | 92,038,816 |
| 2009-03-31 | 4,211.44 | 4,211.44 | 4,161.75 | 4,193.94 | -17.50 | -0.42% | 79,189,784 |
| 2009-03-30 | 4,350.02 | 4,350.02 | 4,247.48 | 4,247.48 | -102.54 | -2.36% | 120,802,992 |
| 2009-03-26 | 4,242.65 | 4,264.29 | 4,242.46 | 4,245.74 | +3.09 | +0.07% | 95,445,184 |
| 2009-03-25 | 4,158.97 | 4,167.24 | 4,105.04 | 4,167.24 | +8.27 | +0.20% | 93,732,704 |
| 2009-03-24 | 4,253.34 | 4,301.50 | 4,214.64 | 4,214.64 | -38.70 | -0.91% | 95,129,736 |
| 2009-03-23 | 4,017.55 | 4,086.18 | 4,017.55 | 4,086.18 | +68.63 | +1.71% | 83,847,480 |
| 2009-03-19 | 3,941.76 | 3,988.21 | 3,937.12 | 3,965.80 | +24.04 | +0.61% | 82,056,688 |
| 2009-03-18 | 3,876.34 | 3,920.19 | 3,876.34 | 3,914.65 | +38.31 | +0.99% | 80,806,880 |
| 2009-03-17 | 3,783.60 | 3,822.86 | 3,782.44 | 3,814.93 | +31.33 | +0.83% | 75,198,968 |
| 2009-03-16 | 3,846.14 | 3,853.06 | 3,776.46 | 3,780.84 | -65.30 | -1.70% | 60,051,992 |
| 2009-03-12 | 3,697.08 | 3,702.72 | 3,674.39 | 3,700.76 | +3.68 | +0.10% | 43,765,196 |
| 2009-03-11 | 3,747.98 | 3,760.05 | 3,712.79 | 3,712.82 | -35.16 | -0.94% | 55,983,196 |
| 2009-03-10 | 3,592.62 | 3,629.08 | 3,589.62 | 3,627.77 | +35.15 | +0.98% | 65,660,820 |
| 2009-03-05 | 3,566.55 | 3,605.23 | 3,565.60 | 3,575.93 | +9.38 | +0.26% | 54,812,688 |
| 2009-03-04 | 3,524.63 | 3,562.48 | 3,524.63 | 3,559.09 | +34.46 | +0.98% | 68,901,432 |
| 2009-03-03 | 3,524.81 | 3,533.41 | 3,494.95 | 3,517.33 | -7.48 | -0.21% | 57,010,028 |
| 2009-03-02 | 3,640.55 | 3,641.19 | 3,584.86 | 3,584.86 | -55.69 | -1.53% | 46,914,980 |
| 2009-02-26 | 3,562.27 | 3,597.56 | 3,558.97 | 3,597.56 | +35.29 | +0.99% | 52,124,120 |
| 2009-02-25 | 3,473.53 | 3,562.75 | 3,473.53 | 3,562.27 | +88.74 | +2.55% | 32,320,926 |
| 2009-02-24 | 3,572.06 | 3,572.06 | 3,452.33 | 3,473.53 | -98.53 | -2.76% | 32,832,642 |
| 2009-02-23 | 3,528.81 | 3,584.64 | 3,523.99 | 3,572.06 | +43.25 | +1.23% | 38,532,616 |
| 2009-02-19 | 3,529.82 | 3,600.66 | 3,529.82 | 3,585.82 | +56.00 | +1.59% | 41,856,296 |
| 2009-02-18 | 3,625.60 | 3,625.60 | 3,527.28 | 3,529.82 | -95.78 | -2.64% | 32,164,522 |
| 2009-02-17 | 3,735.72 | 3,735.72 | 3,625.60 | 3,625.60 | -110.12 | -2.95% | 42,090,916 |
| 2009-02-16 | 3,696.26 | 3,758.02 | 3,696.26 | 3,735.72 | +39.46 | +1.07% | 50,671,760 |
| 2009-02-12 | 3,546.04 | 3,616.28 | 3,546.04 | 3,600.79 | +54.75 | +1.54% | 39,471,288 |
| 2009-02-11 | 3,553.35 | 3,553.35 | 3,506.13 | 3,546.04 | -7.31 | -0.21% | 41,563,424 |
| 2009-02-10 | 3,507.60 | 3,558.59 | 3,507.58 | 3,553.35 | +45.75 | +1.30% | 36,867,816 |
| 2009-02-09 | 3,484.10 | 3,484.10 | 3,393.67 | 3,421.14 | -62.96 | -1.81% | 31,795,080 |
| 2009-02-05 | 3,548.44 | 3,548.44 | 3,380.33 | 3,389.31 | -159.13 | -4.48% | 40,093,516 |
| 2009-02-04 | 3,510.98 | 3,640.24 | 3,510.98 | 3,548.44 | +37.46 | +1.07% | 36,043,488 |
| 2009-02-03 | 3,516.03 | 3,516.03 | 3,410.12 | 3,510.98 | -5.05 | -0.14% | 29,312,020 |
| 2009-02-02 | 3,698.09 | 3,698.09 | 3,578.60 | 3,578.60 | -119.49 | -3.23% | 33,555,472 |
| 2009-01-29 | 3,896.94 | 3,922.51 | 3,867.56 | 3,874.94 | -22.00 | -0.56% | 32,882,762 |
| 2009-01-28 | 3,858.20 | 3,892.01 | 3,858.20 | 3,867.56 | +9.36 | +0.24% | 26,554,522 |
| 2009-01-27 | 3,756.91 | 3,871.78 | 3,669.73 | 3,862.08 | +105.17 | +2.80% | 36,548,856 |
| 2009-01-26 | 3,649.31 | 3,669.73 | 3,623.63 | 3,669.73 | +20.42 | +0.56% | 28,122,220 |
| 2009-01-22 | 3,848.54 | 3,950.17 | 3,780.38 | 3,810.18 | -38.36 | -1.00% | 34,034,800 |
| 2009-01-21 | 3,969.59 | 4,021.36 | 3,779.05 | 3,780.38 | -189.21 | -4.77% | 41,251,224 |
| 2009-01-20 | 4,204.17 | 4,219.24 | 4,018.76 | 4,021.36 | -182.81 | -4.35% | 37,895,928 |
| 2009-01-19 | 4,303.71 | 4,371.09 | 4,219.24 | 4,219.24 | -84.47 | -1.96% | 37,154,160 |
| 2009-01-15 | 4,404.31 | 4,477.12 | 4,307.16 | 4,327.01 | -77.30 | -1.76% | 34,464,704 |
| 2009-01-14 | 4,505.66 | 4,561.19 | 4,477.12 | 4,477.12 | -28.54 | -0.63% | 36,953,948 |
| 2009-01-13 | 4,594.40 | 4,600.31 | 4,500.98 | 4,500.98 | -93.42 | -2.03% | 53,274,296 |
| 2009-01-12 | 4,628.84 | 4,633.24 | 4,600.31 | 4,600.31 | -28.53 | -0.62% | 64,003,296 |
| 2009-01-08 | 4,695.00 | 4,711.85 | 4,623.64 | 4,634.36 | -60.64 | -1.29% | 47,849,344 |
| 2009-01-06 | 4,743.33 | 4,789.13 | 4,711.78 | 4,711.85 | -31.48 | -0.66% | 45,499,232 |
| 2009-01-05 | 4,722.02 | 4,745.76 | 4,710.38 | 4,731.28 | +9.26 | +0.20% | 42,241,648 |
| 2008-12-31 | 4,524.86 | 4,621.72 | 4,487.47 | 4,596.49 | +71.63 | +1.58% | 41,904,104 |
| 2008-12-30 | 4,354.03 | 4,488.82 | 4,351.39 | 4,487.47 | +133.44 | +3.06% | 30,333,476 |
| 2008-12-25 | 4,337.07 | 4,400.92 | 4,331.88 | 4,357.96 | +20.89 | +0.48% | 52,874,460 |
| 2008-12-24 | 4,411.56 | 4,411.78 | 4,271.82 | 4,331.88 | -79.68 | -1.81% | 32,515,576 |
| 2008-12-23 | 4,349.57 | 4,361.91 | 4,324.23 | 4,324.27 | -25.30 | -0.58% | 54,866,020 |
| 2008-12-22 | 4,325.77 | 4,386.83 | 4,312.38 | 4,351.38 | +25.61 | +0.59% | 36,801,368 |
| 2008-12-18 | 4,500.28 | 4,516.73 | 4,453.29 | 4,453.40 | -46.88 | -1.04% | 31,551,396 |
| 2008-12-17 | 4,449.59 | 4,509.07 | 4,434.97 | 4,484.01 | +34.42 | +0.77% | 39,293,044 |
| 2008-12-16 | 4,390.78 | 4,450.81 | 4,366.68 | 4,434.97 | +44.19 | +1.01% | 52,821,324 |
| 2008-12-15 | 4,317.35 | 4,366.68 | 4,291.37 | 4,366.68 | +49.33 | +1.14% | 38,012,832 |
| 2008-12-11 | 4,215.71 | 4,319.88 | 4,192.16 | 4,319.74 | +104.03 | +2.47% | 54,217,908 |
| 2008-12-10 | 4,204.76 | 4,262.86 | 4,059.08 | 4,202.25 | -2.51 | -0.06% | 36,809,240 |
| 2008-12-04 | 3,980.43 | 4,059.09 | 3,969.34 | 4,059.08 | +78.65 | +1.98% | 54,071,688 |
| 2008-12-03 | 4,014.26 | 4,085.91 | 3,979.71 | 3,979.71 | -34.55 | -0.86% | 40,443,644 |
| 2008-12-02 | 3,886.00 | 3,937.66 | 3,829.44 | 3,937.66 | +51.66 | +1.33% | 35,648,192 |
| 2008-12-01 | 4,185.59 | 4,185.59 | 4,022.58 | 4,022.58 | -163.01 | -3.89% | 36,479,292 |
| 2008-11-27 | 4,005.40 | 4,047.04 | 4,005.40 | 4,043.72 | +38.32 | +0.96% | 31,880,534 |
| 2008-11-26 | 3,866.95 | 3,981.53 | 3,866.95 | 3,978.67 | +111.72 | +2.89% | 0 |
| 2008-11-25 | 3,686.35 | 3,867.27 | 3,686.35 | 3,866.95 | +180.60 | +4.90% | 0 |
| 2008-11-24 | 3,906.25 | 3,919.10 | 3,686.35 | 3,686.35 | -219.90 | -5.63% | 0 |
| 2008-11-20 | 4,098.51 | 4,098.51 | 3,878.11 | 3,878.11 | -220.40 | -5.38% | 0 |
| 2008-11-19 | 4,205.99 | 4,245.94 | 4,089.46 | 4,098.51 | -107.48 | -2.56% | 0 |
| 2008-11-18 | 4,561.06 | 4,561.06 | 4,205.99 | 4,205.99 | -355.07 | -7.78% | 0 |
| 2008-11-17 | 4,782.66 | 4,782.66 | 4,561.06 | 4,561.06 | -221.60 | -4.63% | 0 |
| 2008-11-13 | 5,021.93 | 5,021.93 | 4,766.12 | 4,823.59 | -198.34 | -3.95% | 0 |
| 2008-11-12 | 5,292.20 | 5,292.20 | 5,021.94 | 5,021.94 | -270.26 | -5.11% | 0 |
| 2008-11-11 | 5,363.59 | 5,387.63 | 5,292.20 | 5,292.20 | -71.39 | -1.33% | 0 |
| 2008-11-10 | 5,235.76 | 5,363.59 | 5,234.45 | 5,363.59 | +127.83 | +2.44% | 0 |
| 2008-11-06 | 5,354.35 | 5,354.35 | 5,085.60 | 5,243.20 | -111.15 | -2.08% | 0 |
| 2008-11-05 | 5,314.56 | 5,572.98 | 5,314.56 | 5,354.35 | +39.79 | +0.75% | 0 |
| 2008-11-04 | 5,152.55 | 5,327.72 | 5,101.66 | 5,314.56 | +162.01 | +3.14% | 0 |
| 2008-11-03 | 4,992.25 | 5,156.98 | 4,950.45 | 5,152.55 | +160.30 | +3.21% | 0 |
| 2008-10-30 | 4,887.06 | 4,887.06 | 4,685.77 | 4,716.25 | -170.81 | -3.50% | 0 |
| 2008-10-29 | 4,859.32 | 5,087.20 | 4,859.32 | 4,887.06 | +27.74 | +0.57% | 0 |
| 2008-10-28 | 4,620.31 | 4,859.32 | 4,620.31 | 4,859.32 | +239.01 | +5.17% | 0 |
| 2008-10-27 | 4,564.18 | 4,620.31 | 4,469.86 | 4,620.31 | +56.13 | +1.23% | 0 |
| 2008-10-23 | 5,112.29 | 5,112.29 | 4,822.01 | 4,896.53 | -215.76 | -4.22% | 0 |
| 2008-10-22 | 5,608.96 | 5,608.96 | 5,112.29 | 5,112.29 | -496.67 | -8.85% | 0 |
| 2008-10-21 | 5,732.82 | 5,792.80 | 5,608.96 | 5,608.96 | -123.86 | -2.16% | 0 |
| 2008-10-20 | 5,772.06 | 5,837.82 | 5,732.82 | 5,732.82 | -39.24 | -0.68% | 0 |
| 2008-10-16 | 5,972.59 | 5,972.59 | 5,709.71 | 5,792.01 | -180.58 | -3.02% | 0 |
| 2008-10-15 | 6,138.19 | 6,138.19 | 5,936.91 | 5,972.59 | -165.60 | -2.70% | 0 |
| 2008-10-14 | 5,760.90 | 6,140.47 | 5,760.90 | 6,138.19 | +377.29 | +6.55% | 0 |
| 2008-10-13 | 5,491.76 | 5,818.58 | 5,491.76 | 5,760.90 | +269.14 | +4.90% | 0 |
| 2008-10-09 | 5,478.55 | 5,879.80 | 5,478.55 | 5,667.47 | +188.92 | +3.45% | 0 |
| 2008-10-08 | 5,896.80 | 5,896.80 | 5,087.64 | 5,478.55 | -418.25 | -7.09% | 0 |
| 2008-10-07 | 7,059.16 | 7,059.16 | 5,883.95 | 5,896.80 | -1,162.36 | -16.47% | 0 |
| 2008-09-29 | 7,003.68 | 7,066.67 | 6,967.56 | 7,059.16 | +55.48 | +0.79% | 0 |
| 2008-09-25 | 6,950.14 | 6,966.62 | 6,818.66 | 6,945.37 | -4.77 | -0.07% | 0 |
| 2008-09-24 | 7,141.51 | 7,178.85 | 6,950.14 | 6,950.14 | -191.37 | -2.68% | 0 |
| 2008-09-23 | 7,353.64 | 7,353.64 | 7,100.49 | 7,141.51 | -212.13 | -2.88% | 0 |
| 2008-09-22 | 7,500.95 | 7,500.95 | 7,329.77 | 7,353.64 | -147.31 | -1.96% | 0 |
| 2008-09-18 | 7,420.20 | 7,420.20 | 7,006.83 | 7,066.21 | -353.99 | -4.77% | 0 |
| 2008-09-17 | 7,184.35 | 7,422.10 | 7,184.35 | 7,420.20 | +235.85 | +3.28% | 0 |
| 2008-09-16 | 7,541.24 | 7,541.24 | 7,158.45 | 7,184.35 | -356.89 | -4.73% | 0 |
| 2008-09-15 | 7,982.06 | 7,982.06 | 7,540.98 | 7,541.24 | -440.82 | -5.52% | 0 |
| 2008-09-11 | 8,261.92 | 8,272.88 | 8,173.54 | 8,173.54 | -88.38 | -1.07% | 0 |
| 2008-09-10 | 8,401.79 | 8,401.79 | 8,256.10 | 8,261.92 | -139.87 | -1.66% | 0 |
| 2008-09-09 | 8,480.53 | 8,505.38 | 8,401.79 | 8,401.79 | -78.74 | -0.93% | 0 |
| 2008-09-08 | 8,342.25 | 8,509.79 | 8,342.25 | 8,480.53 | +138.28 | +1.66% | 0 |
| 2008-09-04 | 8,401.20 | 8,409.44 | 8,371.80 | 8,400.86 | -0.34 | 0.00% | 0 |
| 2008-09-03 | 8,239.92 | 8,417.22 | 8,215.88 | 8,401.20 | +161.28 | +1.96% | 0 |
| 2008-09-02 | 8,438.06 | 8,438.06 | 8,238.67 | 8,239.92 | -198.14 | -2.35% | 0 |
| 2008-09-01 | 8,449.56 | 8,496.77 | 8,414.90 | 8,438.06 | -11.50 | -0.14% | 0 |
| 2008-08-28 | 8,203.68 | 8,390.34 | 8,154.37 | 8,375.24 | +171.56 | +2.09% | 0 |
| 2008-08-27 | 8,080.41 | 8,203.68 | 8,080.41 | 8,203.68 | +123.27 | +1.53% | 0 |
| 2008-08-26 | 8,158.57 | 8,158.57 | 8,010.51 | 8,080.41 | -78.16 | -0.96% | 0 |
| 2008-08-25 | 8,149.65 | 8,243.60 | 8,149.65 | 8,158.45 | +8.80 | +0.11% | 0 |
| 2008-08-21 | 7,797.21 | 8,021.01 | 7,793.96 | 7,982.74 | +185.53 | +2.38% | 0 |
| 2008-08-20 | 7,964.93 | 7,964.93 | 7,730.94 | 7,797.21 | -167.72 | -2.11% | 0 |
| 2008-08-19 | 8,233.91 | 8,233.91 | 7,964.93 | 7,964.93 | -268.98 | -3.27% | 0 |
| 2008-08-18 | 8,327.90 | 8,411.00 | 8,228.51 | 8,233.91 | -93.99 | -1.13% | 0 |
| 2008-08-14 | 7,850.02 | 8,223.08 | 7,850.02 | 8,223.08 | +373.06 | +4.75% | 0 |
| 2008-08-13 | 8,252.81 | 8,252.81 | 7,833.37 | 7,850.02 | -402.79 | -4.88% | 0 |
| 2008-08-12 | 8,489.04 | 8,490.48 | 8,252.81 | 8,252.81 | -236.23 | -2.78% | 0 |
| 2008-08-11 | 8,609.39 | 8,665.26 | 8,489.04 | 8,489.04 | -120.35 | -1.40% | 0 |
| 2008-08-07 | 8,922.66 | 8,955.04 | 8,873.62 | 8,878.86 | -43.80 | -0.49% | 0 |
| 2008-08-06 | 8,860.90 | 8,929.03 | 8,853.97 | 8,922.66 | +61.76 | +0.70% | 0 |
| 2008-08-05 | 8,950.72 | 9,000.02 | 8,860.90 | 8,860.90 | -89.82 | -1.00% | 0 |
| 2008-08-04 | 9,149.98 | 9,150.37 | 8,944.33 | 8,950.72 | -199.26 | -2.18% | 0 |
| 2008-07-31 | 9,133.96 | 9,263.62 | 9,075.21 | 9,251.19 | +117.23 | +1.28% | 0 |
| 2008-07-30 | 9,191.81 | 9,233.01 | 9,107.05 | 9,134.08 | -57.73 | -0.63% | 0 |
| 2008-07-29 | 9,533.54 | 9,533.54 | 9,191.81 | 9,191.81 | -341.73 | -3.58% | 0 |
| 2008-07-28 | 9,498.51 | 9,603.78 | 9,498.51 | 9,533.54 | +35.03 | +0.37% | 0 |
| 2008-07-24 | 9,302.39 | 9,415.26 | 9,295.29 | 9,382.51 | +80.12 | +0.86% | 0 |
| 2008-07-22 | 9,350.91 | 9,350.91 | 9,284.61 | 9,302.39 | -48.52 | -0.52% | 0 |
| 2008-07-21 | 9,475.17 | 9,520.81 | 9,350.85 | 9,350.91 | -124.26 | -1.31% | 0 |
| 2008-07-17 | 9,439.37 | 9,512.86 | 9,356.25 | 9,356.25 | -83.12 | -0.88% | 0 |
| 2008-07-16 | 9,732.53 | 9,732.53 | 9,439.37 | 9,439.37 | -293.16 | -3.01% | 0 |
| 2008-07-15 | 9,654.48 | 9,767.32 | 9,654.48 | 9,732.61 | +78.13 | +0.81% | 0 |
| 2008-07-14 | 9,540.19 | 9,674.53 | 9,540.19 | 9,654.48 | +114.29 | +1.20% | 0 |
| 2008-07-10 | 9,509.95 | 9,572.73 | 9,462.55 | 9,566.59 | +56.64 | +0.60% | 0 |
| 2008-07-09 | 9,350.74 | 9,604.09 | 9,350.74 | 9,509.95 | +159.21 | +1.70% | 0 |
| 2008-07-08 | 9,413.82 | 9,413.82 | 9,261.97 | 9,350.74 | -63.08 | -0.67% | 0 |
| 2008-07-07 | 9,526.91 | 9,647.09 | 9,413.82 | 9,413.82 | -113.09 | -1.19% | 0 |
| 2008-07-03 | 10,041.86 | 10,067.07 | 9,949.93 | 9,949.93 | -91.93 | -0.92% | 0 |
| 2008-07-02 | 9,827.28 | 10,042.19 | 9,827.28 | 10,041.86 | +214.58 | +2.18% | 0 |
| 2008-06-30 | 9,967.36 | 9,967.36 | 9,810.75 | 9,827.28 | -140.08 | -1.41% | 0 |
| 2008-06-26 | 10,147.83 | 10,149.36 | 9,930.33 | 10,070.31 | -77.52 | -0.76% | 0 |
| 2008-06-25 | 10,308.01 | 10,333.16 | 10,147.83 | 10,147.83 | -160.18 | -1.55% | 0 |
| 2008-06-24 | 10,329.31 | 10,368.54 | 10,306.90 | 10,308.01 | -21.30 | -0.21% | 0 |
| 2008-06-23 | 10,317.91 | 10,330.08 | 10,298.06 | 10,329.31 | +11.40 | +0.11% | 0 |
| 2008-06-19 | 10,539.28 | 10,539.28 | 10,296.22 | 10,307.83 | -231.45 | -2.20% | 0 |
| 2008-06-18 | 10,635.65 | 10,643.34 | 10,539.20 | 10,539.28 | -96.37 | -0.91% | 0 |
| 2008-06-17 | 10,789.48 | 10,794.63 | 10,635.65 | 10,635.65 | -153.83 | -1.43% | 0 |
| 2008-06-16 | 10,782.05 | 10,874.57 | 10,781.42 | 10,789.48 | +7.43 | +0.07% | 0 |
| 2008-06-12 | 10,638.66 | 10,697.31 | 10,622.06 | 10,696.67 | +58.01 | +0.55% | 0 |
| 2008-06-11 | 10,592.95 | 10,643.63 | 10,513.98 | 10,638.66 | +45.71 | +0.43% | 0 |
| 2008-06-10 | 10,734.71 | 10,734.96 | 10,592.95 | 10,592.95 | -141.76 | -1.32% | 0 |
| 2008-06-09 | 10,820.84 | 10,857.70 | 10,734.59 | 10,734.71 | -86.13 | -0.80% | 0 |
| 2008-06-05 | 11,071.93 | 11,122.09 | 11,032.49 | 11,032.49 | -39.44 | -0.36% | 0 |
| 2008-06-04 | 10,862.94 | 11,078.94 | 10,862.94 | 11,071.93 | +208.99 | +1.92% | 0 |
| 2008-06-03 | 10,924.71 | 10,924.71 | 10,700.33 | 10,862.94 | -61.77 | -0.57% | 0 |
| 2008-06-02 | 11,028.43 | 11,044.33 | 10,922.88 | 10,924.71 | -103.72 | -0.94% | 0 |
| 2008-05-29 | 11,016.93 | 11,063.63 | 11,009.73 | 11,057.33 | +40.40 | +0.37% | 0 |
| 2008-05-28 | 10,998.99 | 11,126.42 | 10,998.99 | 11,016.93 | +17.94 | +0.16% | 0 |
| 2008-05-27 | 10,830.83 | 11,000.50 | 10,830.83 | 10,998.99 | +168.16 | +1.55% | 0 |
| 2008-05-26 | 10,803.04 | 10,830.83 | 10,720.97 | 10,830.83 | +27.79 | +0.26% | 0 |
| 2008-05-22 | 10,636.46 | 10,678.71 | 10,567.06 | 10,668.23 | +31.77 | +0.30% | 0 |
| 2008-05-21 | 10,690.13 | 10,773.17 | 10,636.46 | 10,636.46 | -53.67 | -0.50% | 0 |
| 2008-05-20 | 10,506.69 | 10,690.44 | 10,506.69 | 10,690.13 | +183.44 | +1.75% | 0 |
| 2008-05-19 | 10,560.24 | 10,582.97 | 10,503.48 | 10,506.69 | -53.55 | -0.51% | 0 |
| 2008-05-15 | 10,665.82 | 10,709.21 | 10,159.61 | 10,169.27 | -496.55 | -4.66% | 0 |
| 2008-05-14 | 10,741.51 | 10,920.12 | 10,665.82 | 10,665.82 | -75.69 | -0.70% | 0 |
| 2008-05-13 | 10,972.85 | 10,972.85 | 10,737.72 | 10,741.51 | -231.34 | -2.11% | 0 |
| 2008-05-12 | 11,246.29 | 11,284.18 | 10,972.85 | 10,972.85 | -273.44 | -2.43% | 0 |
| 2008-05-08 | 11,697.40 | 11,697.40 | 11,546.07 | 11,546.38 | -151.02 | -1.29% | 0 |
| 2008-05-07 | 11,801.78 | 11,811.74 | 11,695.74 | 11,697.40 | -104.38 | -0.88% | 0 |
| 2008-05-06 | 11,935.67 | 11,966.99 | 11,801.78 | 11,801.78 | -133.89 | -1.12% | 0 |
| 2008-05-05 | 11,922.47 | 11,999.87 | 11,922.47 | 11,935.67 | +13.20 | +0.11% | 0 |
| 2008-04-30 | 11,787.49 | 11,816.56 | 11,763.15 | 11,786.51 | -0.98 | -0.01% | 0 |
| 2008-04-29 | 11,740.71 | 11,820.10 | 11,740.71 | 11,787.49 | +46.78 | +0.40% | 0 |
| 2008-04-24 | 11,680.23 | 11,749.97 | 11,679.33 | 11,740.71 | +60.48 | +0.52% | 0 |
| 2008-04-23 | 11,825.55 | 11,831.49 | 11,679.50 | 11,680.23 | -145.32 | -1.23% | 0 |
| 2008-04-22 | 11,913.41 | 12,039.19 | 11,825.55 | 11,825.55 | -87.86 | -0.74% | 0 |
| 2008-04-21 | 11,754.53 | 11,928.89 | 11,754.53 | 11,896.26 | +141.73 | +1.21% | 0 |
| 2008-04-17 | 11,318.78 | 11,619.41 | 11,318.78 | 11,573.98 | +255.20 | +2.25% | 0 |
| 2008-04-16 | 11,396.29 | 11,436.00 | 11,318.78 | 11,318.78 | -77.51 | -0.68% | 0 |
| 2008-04-15 | 11,402.73 | 11,430.78 | 11,355.40 | 11,396.29 | -6.44 | -0.06% | 0 |
| 2008-04-14 | 11,438.46 | 11,454.85 | 11,394.11 | 11,402.73 | -35.73 | -0.31% | 0 |
| 2008-04-10 | 11,663.31 | 11,693.86 | 11,632.22 | 11,632.22 | -31.09 | -0.27% | 0 |
| 2008-04-09 | 11,698.78 | 11,722.07 | 11,644.73 | 11,663.31 | -35.47 | -0.30% | 0 |
| 2008-04-08 | 11,599.20 | 11,729.12 | 11,599.20 | 11,698.78 | +99.58 | +0.86% | 0 |
| 2008-04-07 | 11,465.96 | 11,610.17 | 11,465.96 | 11,599.20 | +133.24 | +1.16% | 0 |
| 2008-04-03 | 11,505.08 | 11,511.84 | 11,350.16 | 11,371.85 | -133.23 | -1.16% | 0 |
| 2008-04-02 | 11,425.46 | 11,568.11 | 11,425.46 | 11,505.08 | +79.62 | +0.70% | 0 |
| 2008-04-01 | 11,357.38 | 11,427.22 | 11,357.38 | 11,425.46 | +68.08 | +0.60% | 0 |
| 2008-03-31 | 11,204.08 | 11,360.07 | 11,204.08 | 11,357.38 | +153.30 | +1.37% | 0 |
| 2008-03-27 | 11,113.45 | 11,133.02 | 10,993.57 | 11,117.40 | +3.95 | +0.04% | 0 |
| 2008-03-26 | 11,059.01 | 11,145.79 | 11,059.01 | 11,113.45 | +54.44 | +0.49% | 0 |
| 2008-03-25 | 10,905.02 | 11,125.49 | 10,892.85 | 11,059.01 | +153.99 | +1.41% | 0 |
| 2008-03-24 | 10,892.97 | 10,996.81 | 10,892.97 | 10,905.02 | +12.05 | +0.11% | 0 |
| 2008-03-19 | 10,897.07 | 11,062.69 | 10,897.07 | 10,905.69 | +8.62 | +0.08% | 0 |
| 2008-03-18 | 10,915.79 | 10,918.86 | 10,857.83 | 10,897.07 | -18.72 | -0.17% | 0 |
| 2008-03-17 | 11,198.48 | 11,237.47 | 10,915.79 | 10,915.79 | -282.69 | -2.52% | 0 |
| 2008-03-13 | 11,546.11 | 11,559.09 | 11,336.23 | 11,336.23 | -209.88 | -1.82% | 0 |
| 2008-03-12 | 11,295.57 | 11,584.21 | 11,295.57 | 11,546.11 | +250.54 | +2.22% | 0 |
| 2008-03-11 | 11,227.59 | 11,295.69 | 11,171.47 | 11,295.57 | +67.98 | +0.61% | 0 |
| 2008-03-10 | 11,280.23 | 11,336.69 | 11,227.59 | 11,227.59 | -52.64 | -0.47% | 0 |
| 2008-03-06 | 11,401.35 | 11,485.29 | 11,389.93 | 11,389.93 | -11.42 | -0.10% | 0 |
| 2008-03-05 | 11,320.76 | 11,410.54 | 11,320.76 | 11,401.35 | +80.59 | +0.71% | 0 |
| 2008-03-04 | 11,141.74 | 11,330.12 | 11,141.74 | 11,320.76 | +179.02 | +1.61% | 0 |
| 2008-03-03 | 11,325.02 | 11,327.90 | 11,116.26 | 11,141.74 | -183.28 | -1.62% | 0 |
| 2008-02-28 | 11,239.96 | 11,336.19 | 11,224.17 | 11,335.21 | +95.25 | +0.85% | 0 |
| 2008-02-27 | 11,350.11 | 11,401.75 | 11,239.96 | 11,239.96 | -110.15 | -0.97% | 0 |
| 2008-02-26 | 11,188.84 | 11,394.71 | 11,188.84 | 11,350.11 | +161.27 | +1.44% | 0 |
| 2008-02-25 | 11,106.92 | 11,188.92 | 11,045.25 | 11,188.84 | +81.92 | +0.74% | 0 |
| 2008-02-21 | 10,648.72 | 10,840.93 | 10,627.38 | 10,840.78 | +192.06 | +1.80% | 0 |
| 2008-02-20 | 10,601.70 | 10,731.68 | 10,601.70 | 10,648.72 | +47.02 | +0.44% | 0 |
| 2008-02-19 | 10,475.65 | 10,602.54 | 10,475.65 | 10,601.70 | +126.05 | +1.20% | 0 |
| 2008-02-18 | 10,339.74 | 10,476.00 | 10,339.74 | 10,475.65 | +135.91 | +1.31% | 0 |
| 2008-02-14 | 10,128.23 | 10,321.86 | 10,128.23 | 10,318.26 | +190.03 | +1.88% | 0 |
| 2008-02-13 | 9,940.44 | 10,128.47 | 9,940.44 | 10,128.23 | +187.79 | +1.89% | 0 |
| 2008-02-12 | 9,958.45 | 9,961.57 | 9,905.84 | 9,940.44 | -18.01 | -0.18% | 0 |
| 2008-02-11 | 10,000.02 | 10,108.75 | 9,958.45 | 9,958.45 | -41.57 | -0.42% | 0 |
| 2008-02-07 | 10,261.72 | 10,330.03 | 10,212.61 | 10,212.61 | -49.11 | -0.48% | 0 |
| 2008-02-06 | 10,524.17 | 10,524.17 | 10,175.20 | 10,261.72 | -262.45 | -2.49% | 0 |
| 2008-02-05 | 10,501.65 | 10,583.65 | 10,501.65 | 10,524.17 | +22.52 | +0.21% | 0 |
| 2008-02-04 | 10,500.24 | 10,554.24 | 10,440.80 | 10,501.65 | +1.41 | +0.01% | 0 |
| 2008-01-31 | 10,234.76 | 10,358.95 | 10,234.76 | 10,318.06 | +83.30 | +0.81% | 0 |
| 2008-01-30 | 10,111.33 | 10,234.76 | 10,111.33 | 10,234.76 | +123.43 | +1.22% | 0 |
| 2008-01-29 | 10,013.44 | 10,111.33 | 9,993.43 | 10,111.33 | +97.89 | +0.98% | 0 |
| 2008-01-28 | 10,241.45 | 10,241.68 | 10,013.44 | 10,013.44 | -228.01 | -2.23% | 0 |
| 2008-01-24 | 10,052.18 | 10,067.04 | 9,886.49 | 10,010.85 | -41.33 | -0.41% | 0 |
| 2008-01-23 | 9,639.49 | 10,136.06 | 9,639.49 | 10,052.18 | +412.69 | +4.28% | 0 |
| 2008-01-22 | 9,964.54 | 9,964.54 | 9,416.00 | 9,639.49 | -325.05 | -3.26% | 0 |
| 2008-01-21 | 10,406.02 | 10,406.02 | 9,931.52 | 9,964.54 | -441.48 | -4.24% | 0 |
| 2008-01-17 | 10,808.31 | 10,808.31 | 10,710.69 | 10,731.46 | -76.85 | -0.71% | 0 |
| 2008-01-16 | 10,985.56 | 11,023.99 | 10,808.31 | 10,808.31 | -177.25 | -1.61% | 0 |
| 2008-01-15 | 10,960.63 | 10,985.88 | 10,910.43 | 10,985.56 | +24.93 | +0.23% | 0 |
| 2008-01-14 | 11,035.09 | 11,057.05 | 10,953.59 | 10,960.63 | -74.46 | -0.67% | 0 |
| 2008-01-10 | 10,977.24 | 10,990.71 | 10,933.94 | 10,958.91 | -18.33 | -0.17% | 0 |
| 2008-01-08 | 10,927.11 | 10,985.51 | 10,911.79 | 10,977.24 | +50.13 | +0.46% | 0 |
| 2008-01-03 | 10,690.14 | 10,734.90 | 10,684.44 | 10,727.83 | +37.69 | +0.35% | 0 |
| 2008-01-02 | 10,549.74 | 10,690.14 | 10,549.74 | 10,690.14 | +140.40 | +1.33% | 0 |
| 2007-12-31 | 10,486.45 | 10,549.74 | 10,486.06 | 10,549.74 | +63.29 | +0.60% | 0 |
| 2007-12-27 | 10,320.74 | 10,476.64 | 10,320.74 | 10,469.78 | +149.04 | +1.44% | 0 |
| 2007-12-26 | 10,415.45 | 10,415.45 | 10,306.56 | 10,320.74 | -94.71 | -0.91% | 0 |
| 2007-12-25 | 10,444.62 | 10,509.40 | 10,415.45 | 10,415.45 | -29.17 | -0.28% | 0 |
| 2007-12-24 | 10,380.13 | 10,449.21 | 10,375.28 | 10,444.62 | +64.49 | +0.62% | 0 |
| 2007-12-17 | 10,167.97 | 10,256.05 | 10,167.97 | 10,253.45 | +85.48 | +0.84% | 0 |
| 2007-12-13 | 9,896.40 | 10,090.18 | 9,896.40 | 10,087.57 | +191.17 | +1.93% | 0 |
| 2007-12-12 | 9,806.92 | 9,915.25 | 9,804.86 | 9,896.40 | +89.48 | +0.91% | 0 |
| 2007-12-11 | 10,030.47 | 10,030.47 | 9,806.92 | 9,806.92 | -223.55 | -2.23% | 0 |
| 2007-12-10 | 10,313.06 | 10,516.03 | 10,030.47 | 10,030.47 | -282.59 | -2.74% | 0 |
| 2007-12-06 | 10,082.39 | 10,215.62 | 10,082.39 | 10,171.60 | +89.21 | +0.88% | 0 |
| 2007-12-05 | 9,998.24 | 10,083.09 | 9,998.24 | 10,082.39 | +84.15 | +0.84% | 0 |
| 2007-12-04 | 9,864.15 | 10,003.95 | 9,864.15 | 9,998.24 | +134.09 | +1.36% | 0 |
| 2007-12-03 | 9,828.02 | 9,873.27 | 9,828.02 | 9,864.15 | +36.13 | +0.37% | 0 |
| 2007-11-29 | 9,642.59 | 9,789.59 | 9,642.59 | 9,721.68 | +79.09 | +0.82% | 0 |
| 2007-11-28 | 9,699.35 | 9,699.42 | 9,578.45 | 9,642.59 | -56.76 | -0.59% | 0 |
| 2007-11-27 | 9,700.80 | 9,799.09 | 9,699.35 | 9,699.35 | -1.45 | -0.01% | 0 |
| 2007-11-26 | 9,693.22 | 9,734.03 | 9,672.17 | 9,672.17 | -21.05 | -0.22% | 0 |
| 2007-11-22 | 9,805.15 | 9,811.18 | 9,662.66 | 9,662.77 | -142.38 | -1.45% | 0 |
| 2007-11-21 | 9,708.61 | 9,808.30 | 9,701.38 | 9,805.15 | +96.54 | +0.99% | 0 |
| 2007-11-20 | 9,745.01 | 9,790.36 | 9,708.61 | 9,708.61 | -36.40 | -0.37% | 0 |
| 2007-11-19 | 9,599.49 | 9,787.34 | 9,599.49 | 9,781.54 | +182.05 | +1.90% | 0 |
| 2007-11-15 | 9,379.12 | 9,429.09 | 9,379.12 | 9,414.09 | +34.97 | +0.37% | 0 |
| 2007-11-14 | 9,275.38 | 9,408.91 | 9,275.38 | 9,379.12 | +103.74 | +1.12% | 0 |
| 2007-11-13 | 9,389.09 | 9,393.56 | 9,272.72 | 9,275.38 | -113.71 | -1.21% | 0 |
| 2007-11-12 | 9,395.64 | 9,458.59 | 9,387.41 | 9,389.09 | -6.55 | -0.07% | 0 |
| 2007-11-08 | 9,301.96 | 9,301.96 | 9,122.90 | 9,177.45 | -124.51 | -1.34% | 0 |
| 2007-11-07 | 9,295.61 | 9,381.13 | 9,293.99 | 9,301.96 | +6.35 | +0.07% | 0 |
| 2007-11-06 | 9,362.20 | 9,379.35 | 9,295.61 | 9,295.61 | -66.59 | -0.71% | 0 |
| 2007-11-05 | 9,433.61 | 9,446.57 | 9,362.20 | 9,362.20 | -71.41 | -0.76% | 0 |
| 2007-11-01 | 9,390.86 | 9,567.31 | 9,386.03 | 9,527.17 | +136.31 | +1.45% | 0 |
| 2007-10-31 | 9,432.33 | 9,479.80 | 9,386.29 | 9,390.86 | -41.47 | -0.44% | 0 |
| 2007-10-30 | 9,286.25 | 9,438.44 | 9,286.25 | 9,432.33 | +146.08 | +1.57% | 0 |
| 2007-10-29 | 9,276.84 | 9,328.90 | 9,238.96 | 9,286.25 | +9.41 | +0.10% | 0 |
| 2007-10-25 | 9,060.37 | 9,151.30 | 9,060.37 | 9,151.20 | +90.83 | +1.00% | 0 |
| 2007-10-24 | 8,971.81 | 9,060.37 | 8,971.33 | 9,060.37 | +88.56 | +0.99% | 0 |
| 2007-10-23 | 8,889.51 | 8,972.57 | 8,877.42 | 8,971.81 | +82.30 | +0.93% | 0 |
| 2007-10-22 | 8,877.88 | 8,900.79 | 8,877.88 | 8,889.51 | +11.63 | +0.13% | 0 |
| 2007-10-18 | 9,020.92 | 9,042.23 | 8,964.18 | 8,964.35 | -56.57 | -0.63% | 0 |
| 2007-10-17 | 9,055.07 | 9,059.95 | 8,972.71 | 9,020.92 | -34.15 | -0.38% | 0 |
| 2007-10-16 | 8,957.52 | 9,058.61 | 8,936.22 | 9,055.07 | +97.55 | +1.09% | 0 |
| 2007-10-11 | 8,929.82 | 8,971.78 | 8,910.80 | 8,957.52 | +27.70 | +0.31% | 0 |
| 2007-10-10 | 8,905.74 | 8,930.01 | 8,903.32 | 8,929.82 | +24.08 | +0.27% | 0 |
| 2007-10-09 | 8,892.60 | 8,934.83 | 8,889.30 | 8,905.74 | +13.14 | +0.15% | 0 |
| 2007-10-08 | 8,770.77 | 8,896.05 | 8,770.41 | 8,892.60 | +121.83 | +1.39% | 0 |
| 2007-10-04 | 8,757.59 | 8,779.05 | 8,740.00 | 8,770.77 | +13.18 | +0.15% | 0 |
| 2007-10-03 | 8,812.90 | 8,841.67 | 8,757.59 | 8,757.59 | -55.31 | -0.63% | 0 |
| 2007-10-02 | 8,766.29 | 8,829.76 | 8,766.29 | 8,812.90 | +46.61 | +0.53% | 0 |
| 2007-10-01 | 8,687.82 | 8,766.29 | 8,687.82 | 8,766.29 | +78.47 | +0.90% | 0 |
| 2007-09-27 | 8,529.93 | 8,650.05 | 8,528.91 | 8,647.19 | +117.26 | +1.37% | 0 |
| 2007-09-26 | 8,416.41 | 8,529.93 | 8,404.44 | 8,529.93 | +113.52 | +1.35% | 0 |
| 2007-09-25 | 8,436.36 | 8,481.01 | 8,416.00 | 8,416.41 | -19.95 | -0.24% | 0 |
| 2007-09-24 | 8,520.92 | 8,531.17 | 8,436.03 | 8,436.36 | -84.56 | -0.99% | 0 |
| 2007-09-20 | 8,608.62 | 8,611.77 | 8,527.60 | 8,530.23 | -78.39 | -0.91% | 0 |
| 2007-09-19 | 8,490.07 | 8,648.84 | 8,490.07 | 8,608.62 | +118.55 | +1.40% | 0 |
| 2007-09-18 | 8,493.62 | 8,493.62 | 8,427.43 | 8,490.07 | -3.55 | -0.04% | 0 |
| 2007-09-17 | 8,470.49 | 8,516.39 | 8,466.16 | 8,493.62 | +23.13 | +0.27% | 0 |
| 2007-09-13 | 8,286.49 | 8,302.07 | 8,213.55 | 8,282.93 | -3.56 | -0.04% | 0 |
| 2007-09-12 | 8,208.20 | 8,295.47 | 8,205.47 | 8,286.49 | +78.29 | +0.95% | 0 |
| 2007-09-11 | 8,090.14 | 8,208.82 | 8,090.14 | 8,208.20 | +118.06 | +1.46% | 0 |
| 2007-09-10 | 8,055.80 | 8,090.14 | 8,041.54 | 8,090.14 | +34.34 | +0.43% | 0 |
| 2007-09-06 | 8,109.43 | 8,166.59 | 8,099.26 | 8,166.59 | +57.16 | +0.70% | 0 |
| 2007-09-05 | 8,100.48 | 8,114.93 | 8,068.30 | 8,109.43 | +8.95 | +0.11% | 0 |
| 2007-09-04 | 7,967.01 | 8,116.00 | 7,967.01 | 8,100.48 | +133.47 | +1.68% | 0 |
| 2007-09-03 | 7,802.95 | 7,967.01 | 7,796.27 | 7,967.01 | +164.06 | +2.10% | 0 |
| 2007-08-30 | 7,668.25 | 7,752.31 | 7,668.25 | 7,748.97 | +80.72 | +1.05% | 0 |
| 2007-08-29 | 7,732.49 | 7,732.49 | 7,644.12 | 7,668.25 | -64.24 | -0.83% | 0 |
| 2007-08-28 | 7,707.06 | 7,748.20 | 7,707.06 | 7,732.49 | +25.43 | +0.33% | 0 |
| 2007-08-27 | 7,656.64 | 7,744.03 | 7,656.64 | 7,707.06 | +50.42 | +0.66% | 0 |
| 2007-08-23 | 7,560.29 | 7,587.16 | 7,532.24 | 7,584.51 | +24.22 | +0.32% | 0 |
| 2007-08-22 | 7,517.75 | 7,583.42 | 7,517.75 | 7,560.29 | +42.54 | +0.57% | 0 |
| 2007-08-21 | 7,644.35 | 7,681.52 | 7,517.42 | 7,517.75 | -126.60 | -1.66% | 0 |
| 2007-08-20 | 7,812.35 | 7,819.44 | 7,637.34 | 7,644.35 | -168.00 | -2.15% | 0 |
| 2007-08-16 | 8,073.42 | 8,073.42 | 7,797.26 | 7,797.26 | -276.16 | -3.42% | 0 |
| 2007-08-15 | 8,114.11 | 8,158.58 | 8,070.73 | 8,073.42 | -40.69 | -0.50% | 0 |
| 2007-08-14 | 7,918.86 | 8,119.80 | 7,918.86 | 8,114.11 | +195.25 | +2.47% | 0 |
| 2007-08-13 | 7,967.12 | 7,974.35 | 7,918.86 | 7,918.86 | -48.26 | -0.61% | 0 |
| 2007-08-09 | 8,148.52 | 8,185.38 | 8,148.52 | 8,178.42 | +29.90 | +0.37% | 0 |
| 2007-08-08 | 8,137.85 | 8,164.77 | 8,135.47 | 8,148.52 | +10.67 | +0.13% | 0 |
| 2007-08-07 | 8,065.62 | 8,158.31 | 8,065.62 | 8,137.85 | +72.23 | +0.90% | 0 |
| 2007-08-06 | 8,108.99 | 8,136.28 | 8,056.39 | 8,065.62 | -43.37 | -0.53% | 0 |
| 2007-08-02 | 8,110.13 | 8,149.47 | 8,099.91 | 8,129.48 | +19.35 | +0.24% | 0 |
| 2007-08-01 | 8,244.25 | 8,257.65 | 8,098.23 | 8,110.13 | -134.12 | -1.63% | 0 |
| 2007-07-31 | 8,161.40 | 8,265.00 | 8,157.97 | 8,244.25 | +82.85 | +1.02% | 0 |
| 2007-07-30 | 8,217.22 | 8,253.82 | 8,161.40 | 8,161.40 | -55.82 | -0.68% | 0 |
| 2007-07-26 | 8,449.75 | 8,491.24 | 8,449.60 | 8,477.05 | +27.30 | +0.32% | 0 |
| 2007-07-25 | 8,469.27 | 8,469.27 | 8,438.97 | 8,449.75 | -19.52 | -0.23% | 0 |
| 2007-07-24 | 8,419.83 | 8,479.20 | 8,419.83 | 8,469.27 | +49.44 | +0.59% | 0 |
| 2007-07-19 | 8,424.09 | 8,470.19 | 8,391.96 | 8,469.51 | +45.42 | +0.54% | 0 |
| 2007-07-18 | 8,486.47 | 8,519.44 | 8,424.09 | 8,424.09 | -62.38 | -0.74% | 0 |
| 2007-07-17 | 8,519.56 | 8,519.81 | 8,446.79 | 8,486.47 | -33.09 | -0.39% | 0 |
| 2007-07-16 | 8,498.22 | 8,575.42 | 8,498.22 | 8,519.56 | +21.34 | +0.25% | 0 |
| 2007-07-12 | 8,371.88 | 8,386.36 | 8,345.73 | 8,345.73 | -26.15 | -0.31% | 0 |
| 2007-07-11 | 8,496.87 | 8,525.03 | 8,354.01 | 8,371.88 | -124.99 | -1.47% | 0 |
| 2007-07-10 | 8,368.85 | 8,520.67 | 8,368.85 | 8,496.87 | +128.02 | +1.53% | 0 |
| 2007-07-09 | 8,246.21 | 8,368.85 | 8,226.40 | 8,368.85 | +122.64 | +1.49% | 0 |
| 2007-07-05 | 8,132.82 | 8,167.79 | 8,091.18 | 8,167.79 | +34.97 | +0.43% | 0 |
| 2007-07-04 | 8,088.44 | 8,159.94 | 8,081.37 | 8,132.82 | +44.38 | +0.55% | 0 |
| 2007-07-03 | 7,944.39 | 8,088.49 | 7,944.06 | 8,088.44 | +144.05 | +1.81% | 0 |
| 2007-07-02 | 7,803.40 | 7,944.39 | 7,803.20 | 7,944.39 | +140.99 | +1.81% | 0 |
| 2007-06-28 | 7,759.32 | 7,852.41 | 7,751.88 | 7,803.40 | +44.08 | +0.57% | 0 |
| 2007-06-27 | 7,800.37 | 7,818.61 | 7,759.32 | 7,759.32 | -41.05 | -0.53% | 0 |
| 2007-06-26 | 7,754.79 | 7,804.98 | 7,754.79 | 7,800.37 | +45.58 | +0.59% | 0 |
| 2007-06-25 | 7,823.21 | 7,823.21 | 7,741.26 | 7,754.79 | -68.42 | -0.87% | 0 |
| 2007-06-21 | 7,981.15 | 7,994.95 | 7,913.94 | 7,913.94 | -67.21 | -0.84% | 0 |
| 2007-06-20 | 7,861.09 | 7,981.15 | 7,861.09 | 7,981.15 | +120.06 | +1.53% | 0 |
| 2007-06-19 | 7,963.88 | 7,963.88 | 7,857.15 | 7,861.09 | -102.79 | -1.29% | 0 |
| 2007-06-18 | 7,897.83 | 7,985.31 | 7,897.83 | 7,963.88 | +66.05 | +0.84% | 0 |
| 2007-06-14 | 7,610.67 | 7,742.08 | 7,591.74 | 7,736.61 | +125.94 | +1.65% | 0 |
| 2007-06-13 | 7,674.59 | 7,691.78 | 7,610.67 | 7,610.67 | -63.92 | -0.83% | 0 |
| 2007-06-12 | 7,697.66 | 7,732.27 | 7,664.16 | 7,674.59 | -23.07 | -0.30% | 0 |
| 2007-06-11 | 7,643.18 | 7,719.41 | 7,643.18 | 7,697.66 | +54.48 | +0.71% | 0 |
| 2007-06-07 | 7,805.88 | 7,805.88 | 7,703.52 | 7,703.58 | -102.30 | -1.31% | 0 |
| 2007-06-06 | 7,829.27 | 7,852.89 | 7,805.88 | 7,805.88 | -23.39 | -0.30% | 0 |
| 2007-06-05 | 7,832.06 | 7,832.06 | 7,796.94 | 7,829.27 | -2.79 | -0.04% | 0 |
| 2007-06-04 | 7,775.85 | 7,843.86 | 7,745.98 | 7,832.06 | +56.21 | +0.72% | 0 |
| 2007-05-31 | 7,693.46 | 7,773.03 | 7,688.00 | 7,769.63 | +76.17 | +0.99% | 0 |
| 2007-05-30 | 7,719.70 | 7,746.91 | 7,676.24 | 7,693.46 | -26.24 | -0.34% | 0 |
| 2007-05-29 | 7,576.54 | 7,722.07 | 7,576.54 | 7,719.70 | +143.16 | +1.89% | 0 |
| 2007-05-28 | 7,625.26 | 7,642.65 | 7,576.54 | 7,576.54 | -48.72 | -0.64% | 0 |
| 2007-05-24 | 7,536.97 | 7,585.53 | 7,534.13 | 7,563.09 | +26.12 | +0.35% | 0 |
| 2007-05-23 | 7,437.10 | 7,541.87 | 7,434.77 | 7,536.97 | +99.87 | +1.34% | 0 |
| 2007-05-22 | 7,441.01 | 7,441.31 | 7,415.12 | 7,437.10 | -3.91 | -0.05% | 0 |
| 2007-05-21 | 7,481.03 | 7,488.91 | 7,441.01 | 7,441.01 | -40.02 | -0.53% | 0 |
| 2007-05-17 | 7,410.72 | 7,424.53 | 7,366.69 | 7,424.53 | +13.81 | +0.19% | 0 |
| 2007-05-16 | 7,538.01 | 7,542.36 | 7,410.72 | 7,410.72 | -127.29 | -1.69% | 0 |
| 2007-05-15 | 7,607.10 | 7,607.10 | 7,538.01 | 7,538.01 | -69.09 | -0.91% | 0 |
| 2007-05-14 | 7,630.70 | 7,669.85 | 7,607.10 | 7,607.10 | -23.60 | -0.31% | 0 |
| 2007-05-10 | 7,680.53 | 7,724.87 | 7,627.24 | 7,629.19 | -51.34 | -0.67% | 0 |
| 2007-05-09 | 7,633.13 | 7,680.93 | 7,631.02 | 7,680.53 | +47.40 | +0.62% | 0 |
| 2007-05-08 | 7,602.55 | 7,669.52 | 7,600.59 | 7,633.13 | +30.58 | +0.40% | 0 |
| 2007-05-07 | 7,598.67 | 7,630.50 | 7,571.84 | 7,602.55 | +3.88 | +0.05% | 0 |
| 2007-05-03 | 7,487.32 | 7,523.89 | 7,486.33 | 7,506.96 | +19.64 | +0.26% | 0 |
| 2007-05-02 | 7,428.19 | 7,487.32 | 7,428.19 | 7,487.32 | +59.13 | +0.80% | 0 |
| 2007-04-30 | 7,411.70 | 7,461.47 | 7,411.70 | 7,428.19 | +16.49 | +0.22% | 0 |
| 2007-04-26 | 7,323.51 | 7,445.55 | 7,323.51 | 7,445.55 | +122.04 | +1.67% | 0 |
| 2007-04-24 | 7,299.97 | 7,328.53 | 7,283.06 | 7,323.51 | +23.54 | +0.32% | 0 |
| 2007-04-23 | 7,375.82 | 7,375.82 | 7,299.97 | 7,299.97 | -75.85 | -1.03% | 0 |
| 2007-04-19 | 7,458.54 | 7,461.69 | 7,376.25 | 7,376.25 | -82.29 | -1.10% | 0 |
| 2007-04-18 | 7,467.55 | 7,467.55 | 7,445.02 | 7,458.54 | -9.01 | -0.12% | 0 |
| 2007-04-17 | 7,447.65 | 7,497.35 | 7,447.65 | 7,467.55 | +19.90 | +0.27% | 0 |
| 2007-04-16 | 7,316.54 | 7,447.65 | 7,316.54 | 7,447.65 | +131.11 | +1.79% | 0 |
| 2007-04-12 | 7,434.20 | 7,517.21 | 7,401.17 | 7,410.57 | -23.63 | -0.32% | 0 |
| 2007-04-11 | 7,358.94 | 7,439.53 | 7,358.94 | 7,434.20 | +75.26 | +1.02% | 0 |
| 2007-04-10 | 7,281.75 | 7,360.49 | 7,281.75 | 7,358.94 | +77.19 | +1.06% | 0 |
| 2007-04-05 | 7,233.05 | 7,281.85 | 7,233.05 | 7,281.75 | +48.70 | +0.67% | 0 |
| 2007-04-04 | 7,173.48 | 7,233.05 | 7,173.48 | 7,233.05 | +59.57 | +0.83% | 0 |
| 2007-04-03 | 7,171.23 | 7,179.29 | 7,160.04 | 7,173.48 | +2.25 | +0.03% | 0 |
| 2007-04-02 | 7,191.90 | 7,214.59 | 7,144.60 | 7,171.23 | -20.67 | -0.29% | 0 |
| 2007-03-29 | 7,226.69 | 7,233.76 | 7,190.49 | 7,191.90 | -34.79 | -0.48% | 0 |
| 2007-03-28 | 7,251.26 | 7,276.70 | 7,226.69 | 7,226.69 | -24.57 | -0.34% | 0 |
| 2007-03-27 | 7,272.80 | 7,291.48 | 7,251.26 | 7,251.26 | -21.54 | -0.30% | 0 |
| 2007-03-26 | 7,197.71 | 7,277.07 | 7,169.16 | 7,272.80 | +75.09 | +1.04% | 0 |
| 2007-03-22 | 7,130.37 | 7,200.92 | 7,130.37 | 7,187.87 | +57.50 | +0.81% | 0 |
| 2007-03-21 | 7,127.35 | 7,130.50 | 7,071.98 | 7,130.37 | +3.02 | +0.04% | 0 |
| 2007-03-20 | 7,177.34 | 7,201.31 | 7,127.35 | 7,127.35 | -49.99 | -0.70% | 0 |
| 2007-03-19 | 7,196.80 | 7,237.83 | 7,177.34 | 7,177.34 | -19.46 | -0.27% | 0 |
| 2007-03-15 | 7,122.92 | 7,250.87 | 7,120.71 | 7,244.14 | +121.22 | +1.70% | 0 |
| 2007-03-14 | 7,225.35 | 7,225.35 | 7,122.61 | 7,122.92 | -102.43 | -1.42% | 0 |
| 2007-03-13 | 7,151.16 | 7,226.26 | 7,128.44 | 7,225.35 | +74.19 | +1.04% | 0 |
| 2007-03-12 | 7,219.85 | 7,239.71 | 7,133.54 | 7,151.16 | -68.69 | -0.95% | 0 |
| 2007-03-08 | 7,086.54 | 7,161.15 | 7,086.54 | 7,161.14 | +74.60 | +1.05% | 0 |
| 2007-03-07 | 6,974.38 | 7,090.76 | 6,974.38 | 7,086.54 | +112.16 | +1.61% | 0 |
| 2007-03-06 | 6,928.54 | 6,974.38 | 6,849.23 | 6,974.38 | +45.84 | +0.66% | 0 |
| 2007-03-05 | 7,080.33 | 7,102.01 | 6,928.54 | 6,928.54 | -151.79 | -2.14% | 0 |
| 2007-03-01 | 7,165.06 | 7,183.13 | 7,116.38 | 7,183.13 | +18.07 | +0.25% | 0 |
| 2007-02-28 | 7,418.33 | 7,418.33 | 7,165.06 | 7,165.06 | -253.27 | -3.41% | 0 |
| 2007-02-27 | 7,418.68 | 7,473.87 | 7,418.33 | 7,418.33 | -0.35 | 0.00% | 0 |
| 2007-02-26 | 7,375.30 | 7,418.68 | 7,375.30 | 7,418.68 | +43.38 | +0.59% | 0 |
| 2007-02-22 | 7,384.19 | 7,384.19 | 7,331.89 | 7,354.52 | -29.67 | -0.40% | 0 |
| 2007-02-21 | 7,314.34 | 7,396.70 | 7,314.34 | 7,384.19 | +69.85 | +0.95% | 0 |
| 2007-02-20 | 7,273.62 | 7,314.34 | 7,217.62 | 7,314.34 | +40.72 | +0.56% | 0 |
| 2007-02-19 | 7,295.13 | 7,351.88 | 7,273.62 | 7,273.62 | -21.51 | -0.29% | 0 |
| 2007-02-15 | 7,152.81 | 7,218.62 | 7,152.81 | 7,205.64 | +52.83 | +0.74% | 0 |
| 2007-02-14 | 7,023.55 | 7,152.81 | 7,023.55 | 7,152.81 | +129.26 | +1.84% | 0 |
| 2007-02-13 | 6,960.06 | 7,023.55 | 6,945.55 | 7,023.55 | +63.49 | +0.91% | 0 |
| 2007-02-12 | 7,027.27 | 7,040.80 | 6,960.02 | 6,960.06 | -67.21 | -0.96% | 0 |
| 2007-02-08 | 6,948.18 | 7,036.88 | 6,941.77 | 6,983.90 | +35.72 | +0.51% | 0 |
| 2007-02-07 | 6,893.48 | 6,959.45 | 6,893.48 | 6,948.18 | +54.70 | +0.79% | 0 |
| 2007-02-06 | 6,769.85 | 6,893.52 | 6,769.85 | 6,893.48 | +123.63 | +1.83% | 0 |
| 2007-02-05 | 6,848.64 | 6,864.11 | 6,769.85 | 6,769.85 | -78.79 | -1.15% | 0 |
| 2007-02-01 | 6,675.81 | 6,770.68 | 6,659.30 | 6,770.68 | +94.87 | +1.42% | 0 |
| 2007-01-31 | 6,640.63 | 6,681.89 | 6,574.54 | 6,675.81 | +35.18 | +0.53% | 0 |
| 2007-01-30 | 6,545.14 | 6,665.22 | 6,545.14 | 6,640.63 | +95.49 | +1.46% | 0 |
| 2007-01-29 | 6,560.82 | 6,560.82 | 6,417.90 | 6,545.14 | -15.68 | -0.24% | 0 |
| 2007-01-25 | 6,832.30 | 6,832.30 | 6,724.27 | 6,731.71 | -100.59 | -1.47% | 0 |
| 2007-01-24 | 6,912.50 | 6,940.53 | 6,832.30 | 6,832.30 | -80.20 | -1.16% | 0 |
| 2007-01-23 | 6,930.09 | 6,930.09 | 6,904.33 | 6,912.50 | -17.59 | -0.25% | 0 |
| 2007-01-22 | 6,961.70 | 6,963.86 | 6,897.25 | 6,930.09 | -31.61 | -0.45% | 0 |
| 2007-01-18 | 7,028.14 | 7,028.14 | 6,961.70 | 6,961.70 | -66.44 | -0.95% | 0 |
| 2007-01-17 | 7,057.53 | 7,062.44 | 7,019.33 | 7,028.14 | -29.39 | -0.42% | 0 |
| 2007-01-16 | 7,068.49 | 7,105.01 | 7,057.53 | 7,057.53 | -10.96 | -0.16% | 0 |
| 2007-01-15 | 7,048.63 | 7,081.48 | 7,046.53 | 7,068.49 | +19.86 | +0.28% | 0 |
| 2007-01-11 | 7,043.44 | 7,098.24 | 7,035.43 | 7,074.13 | +30.69 | +0.44% | 0 |
| 2007-01-10 | 7,144.04 | 7,145.11 | 7,043.44 | 7,043.44 | -100.60 | -1.41% | 0 |
| 2007-01-09 | 7,240.14 | 7,240.14 | 7,144.04 | 7,144.04 | -96.10 | -1.33% | 0 |
| 2007-01-08 | 7,152.39 | 7,435.76 | 7,152.39 | 7,240.14 | +87.75 | +1.23% | 0 |
| 2007-01-04 | 7,104.88 | 7,152.41 | 7,087.64 | 7,152.39 | +47.51 | +0.67% | 0 |
| 2007-01-03 | 6,973.41 | 7,131.73 | 6,973.41 | 7,104.88 | +131.47 | +1.89% | 0 |
| 2006-12-28 | 6,855.75 | 6,974.30 | 6,855.75 | 6,973.41 | +117.66 | +1.72% | 0 |
| 2006-12-27 | 6,770.58 | 6,857.45 | 6,770.58 | 6,855.75 | +85.17 | +1.26% | 0 |
| 2006-12-26 | 6,747.76 | 6,770.96 | 6,727.63 | 6,770.58 | +22.82 | +0.34% | 0 |
| 2006-12-25 | 6,817.58 | 6,817.58 | 6,747.76 | 6,747.76 | -69.82 | -1.02% | 0 |
| 2006-12-21 | 6,783.28 | 6,822.86 | 6,776.51 | 6,810.08 | +26.80 | +0.40% | 0 |
| 2006-12-20 | 6,829.42 | 6,829.42 | 6,774.39 | 6,783.28 | -46.14 | -0.68% | 0 |
| 2006-12-19 | 6,890.84 | 6,896.27 | 6,829.17 | 6,829.17 | -61.67 | -0.89% | 0 |
| 2006-12-18 | 6,840.07 | 6,900.04 | 6,840.07 | 6,890.84 | +50.77 | +0.74% | 0 |
| 2006-12-14 | 6,748.95 | 6,764.00 | 6,724.49 | 6,747.37 | -1.58 | -0.02% | 0 |
| 2006-12-13 | 6,738.94 | 6,776.42 | 6,738.94 | 6,748.95 | +10.01 | +0.15% | 0 |
| 2006-12-12 | 6,691.88 | 6,739.12 | 6,691.88 | 6,738.94 | +47.06 | +0.70% | 0 |
| 2006-12-11 | 6,652.24 | 6,708.86 | 6,648.21 | 6,691.88 | +39.64 | +0.60% | 0 |
| 2006-12-07 | 6,637.31 | 6,697.95 | 6,637.31 | 6,663.33 | +26.02 | +0.39% | 0 |
| 2006-12-06 | 6,482.61 | 6,637.35 | 6,482.61 | 6,637.31 | +154.70 | +2.39% | 0 |
| 2006-12-05 | 6,537.12 | 6,544.73 | 6,474.14 | 6,482.61 | -54.51 | -0.83% | 0 |
| 2006-12-04 | 6,570.24 | 6,570.24 | 6,523.51 | 6,537.12 | -33.12 | -0.50% | 0 |
| 2006-11-30 | 6,508.83 | 6,560.74 | 6,508.83 | 6,560.74 | +51.91 | +0.80% | 0 |
| 2006-11-29 | 6,625.65 | 6,625.65 | 6,508.83 | 6,508.83 | -116.82 | -1.76% | 0 |
| 2006-11-28 | 6,702.46 | 6,726.51 | 6,625.65 | 6,625.65 | -76.81 | -1.15% | 0 |
| 2006-11-27 | 6,687.46 | 6,702.58 | 6,664.62 | 6,702.46 | +15.00 | +0.22% | 0 |
| 2006-11-23 | 6,531.85 | 6,613.77 | 6,531.85 | 6,609.88 | +78.03 | +1.19% | 0 |
| 2006-11-22 | 6,415.90 | 6,534.64 | 6,415.90 | 6,531.85 | +115.95 | +1.81% | 0 |
| 2006-11-21 | 6,301.07 | 6,415.90 | 6,301.07 | 6,415.90 | +114.83 | +1.82% | 0 |
| 2006-11-20 | 6,285.28 | 6,301.52 | 6,256.44 | 6,301.07 | +15.79 | +0.25% | 0 |
| 2006-11-16 | 6,478.92 | 6,486.89 | 6,420.48 | 6,420.48 | -58.44 | -0.90% | 0 |
| 2006-11-15 | 6,441.84 | 6,478.96 | 6,441.84 | 6,478.92 | +37.08 | +0.58% | 0 |
| 2006-11-14 | 6,427.10 | 6,449.56 | 6,417.71 | 6,441.84 | +14.74 | +0.23% | 0 |
| 2006-11-13 | 6,490.88 | 6,497.86 | 6,426.56 | 6,427.10 | -63.78 | -0.98% | 0 |
| 2006-11-09 | 6,392.58 | 6,396.88 | 6,316.28 | 6,396.88 | +4.30 | +0.07% | 0 |
| 2006-11-08 | 6,399.93 | 6,473.45 | 6,392.58 | 6,392.58 | -7.35 | -0.11% | 0 |
| 2006-11-07 | 6,414.64 | 6,433.99 | 6,396.90 | 6,399.93 | -14.71 | -0.23% | 0 |
| 2006-11-06 | 6,539.95 | 6,539.95 | 6,414.64 | 6,414.64 | -125.31 | -1.92% | 0 |
| 2006-11-02 | 6,624.60 | 6,624.60 | 6,540.15 | 6,561.05 | -63.55 | -0.96% | 0 |
| 2006-11-01 | 6,609.54 | 6,654.17 | 6,609.54 | 6,624.60 | +15.06 | +0.23% | 0 |
| 2006-10-31 | 6,536.95 | 6,611.50 | 6,536.95 | 6,609.54 | +72.59 | +1.11% | 0 |
| 2006-10-30 | 6,567.84 | 6,568.66 | 6,502.43 | 6,536.95 | -30.89 | -0.47% | 0 |
| 2006-10-19 | 6,379.24 | 6,382.18 | 6,359.34 | 6,368.74 | -10.50 | -0.16% | 0 |
| 2006-10-18 | 6,400.23 | 6,400.23 | 6,378.85 | 6,379.24 | -20.99 | -0.33% | 0 |
| 2006-10-17 | 6,362.08 | 6,422.15 | 6,362.08 | 6,400.23 | +38.15 | +0.60% | 0 |
| 2006-10-16 | 6,314.80 | 6,376.03 | 6,314.80 | 6,362.08 | +47.28 | +0.75% | 0 |
| 2006-10-12 | 6,203.68 | 6,302.42 | 6,203.68 | 6,302.41 | +98.73 | +1.59% | 0 |
| 2006-10-11 | 6,145.82 | 6,203.68 | 6,132.34 | 6,203.68 | +57.86 | +0.94% | 0 |
| 2006-10-10 | 6,229.26 | 6,229.26 | 6,145.82 | 6,145.82 | -83.44 | -1.34% | 0 |
| 2006-10-09 | 6,328.53 | 6,328.53 | 6,219.08 | 6,229.26 | -99.27 | -1.57% | 0 |
| 2006-10-04 | 6,343.51 | 6,343.51 | 6,287.74 | 6,292.14 | -51.37 | -0.81% | 0 |
| 2006-10-03 | 6,490.43 | 6,495.60 | 6,343.51 | 6,343.51 | -146.92 | -2.26% | 0 |
| 2006-10-02 | 6,459.73 | 6,502.74 | 6,459.73 | 6,490.43 | +30.70 | +0.48% | 0 |
| 2006-09-28 | 6,426.93 | 6,464.88 | 6,426.93 | 6,444.93 | +18.00 | +0.28% | 0 |
| 2006-09-27 | 6,348.45 | 6,426.97 | 6,348.45 | 6,426.93 | +78.48 | +1.24% | 0 |
| 2006-09-26 | 6,311.56 | 6,348.45 | 6,311.56 | 6,348.45 | +36.89 | +0.58% | 0 |
| 2006-09-25 | 6,297.95 | 6,317.88 | 6,297.95 | 6,311.56 | +13.61 | +0.22% | 0 |
| 2006-09-21 | 6,400.73 | 6,403.45 | 6,282.93 | 6,365.01 | -35.72 | -0.56% | 0 |
| 2006-09-20 | 6,384.39 | 6,434.84 | 6,384.39 | 6,400.73 | +16.34 | +0.26% | 0 |
| 2006-09-19 | 6,250.93 | 6,385.26 | 6,250.93 | 6,384.39 | +133.46 | +2.14% | 0 |
| 2006-09-18 | 6,246.87 | 6,279.00 | 6,229.82 | 6,250.93 | +4.06 | +0.06% | 0 |
| 2006-09-14 | 6,150.86 | 6,249.88 | 6,150.86 | 6,249.83 | +98.97 | +1.61% | 0 |
| 2006-09-13 | 6,073.98 | 6,151.45 | 6,058.47 | 6,150.86 | +76.88 | +1.27% | 0 |
| 2006-09-12 | 6,046.82 | 6,094.54 | 6,046.82 | 6,073.98 | +27.16 | +0.45% | 0 |
| 2006-09-11 | 5,997.63 | 6,059.65 | 5,979.51 | 6,046.82 | +49.19 | +0.82% | 0 |
| 2006-09-07 | 6,083.96 | 6,083.96 | 6,026.39 | 6,026.39 | -57.57 | -0.95% | 0 |
| 2006-09-06 | 6,151.69 | 6,151.69 | 5,983.66 | 6,083.96 | -67.73 | -1.10% | 0 |
| 2006-09-05 | 6,184.82 | 6,205.49 | 6,151.69 | 6,151.69 | -33.13 | -0.54% | 0 |
| 2006-09-04 | 6,213.53 | 6,229.14 | 6,184.82 | 6,184.82 | -28.71 | -0.46% | 0 |
| 2006-08-31 | 6,163.08 | 6,248.40 | 6,124.88 | 6,232.75 | +69.67 | +1.13% | 0 |
| 2006-08-30 | 6,149.99 | 6,164.64 | 6,103.45 | 6,163.09 | +13.10 | +0.21% | 0 |
| 2006-08-29 | 6,126.46 | 6,180.04 | 6,126.46 | 6,149.99 | +23.53 | +0.38% | 0 |
| 2006-08-28 | 6,047.92 | 6,126.50 | 6,030.55 | 6,126.46 | +78.54 | +1.30% | 0 |
| 2006-08-24 | 5,890.09 | 6,060.68 | 5,890.09 | 6,060.68 | +170.59 | +2.90% | 0 |
| 2006-08-23 | 5,897.46 | 5,902.08 | 5,868.26 | 5,890.09 | -7.37 | -0.12% | 0 |
| 2006-08-22 | 5,897.08 | 5,936.90 | 5,897.08 | 5,897.46 | +0.38 | +0.01% | 0 |
| 2006-08-21 | 5,904.79 | 5,912.29 | 5,885.98 | 5,897.08 | -7.71 | -0.13% | 0 |
| 2006-08-17 | 5,795.90 | 5,795.90 | 5,711.89 | 5,741.44 | -54.46 | -0.94% | 0 |
| 2006-08-16 | 5,806.78 | 5,835.19 | 5,795.90 | 5,795.90 | -10.88 | -0.19% | 0 |
| 2006-08-15 | 5,795.61 | 5,826.15 | 5,792.06 | 5,806.78 | +11.17 | +0.19% | 0 |
| 2006-08-14 | 5,817.25 | 5,817.69 | 5,795.61 | 5,795.61 | -21.64 | -0.37% | 0 |
| 2006-08-10 | 5,760.63 | 5,760.63 | 5,667.62 | 5,748.67 | -11.96 | -0.21% | 0 |
| 2006-08-09 | 5,858.64 | 5,864.25 | 5,760.63 | 5,760.63 | -98.01 | -1.67% | 0 |
| 2006-08-08 | 5,770.15 | 5,912.91 | 5,770.15 | 5,858.64 | +88.49 | +1.53% | 0 |
| 2006-08-07 | 5,713.58 | 5,770.15 | 5,699.67 | 5,770.15 | +56.57 | +0.99% | 0 |
| 2006-08-03 | 5,732.64 | 5,762.58 | 5,698.71 | 5,729.72 | -2.92 | -0.05% | 0 |
| 2006-08-02 | 5,815.45 | 5,815.45 | 5,732.64 | 5,732.64 | -82.81 | -1.42% | 0 |
| 2006-08-01 | 5,674.44 | 5,840.99 | 5,674.44 | 5,815.45 | +141.01 | +2.49% | 0 |
| 2006-07-31 | 5,714.02 | 5,714.02 | 5,655.25 | 5,674.44 | -39.58 | -0.69% | 0 |
| 2006-07-27 | 5,393.04 | 5,558.25 | 5,393.04 | 5,558.25 | +165.21 | +3.06% | 0 |
| 2006-07-26 | 5,250.56 | 5,393.04 | 5,229.23 | 5,393.04 | +142.48 | +2.71% | 0 |
| 2006-07-25 | 5,132.16 | 5,280.81 | 5,132.16 | 5,250.56 | +118.40 | +2.31% | 0 |
| 2006-07-24 | 4,943.20 | 5,132.17 | 4,943.20 | 5,132.16 | +188.96 | +3.82% | 0 |
| 2006-07-20 | 4,938.12 | 4,943.20 | 4,873.26 | 4,943.20 | +5.08 | +0.10% | 0 |
| 2006-07-19 | 4,933.07 | 4,979.02 | 4,933.07 | 4,938.12 | +5.05 | +0.10% | 0 |
| 2006-07-18 | 4,858.95 | 4,933.07 | 4,858.95 | 4,933.07 | +74.12 | +1.53% | 0 |
| 2006-07-17 | 4,826.83 | 4,950.79 | 4,826.83 | 4,858.95 | +32.12 | +0.67% | 0 |
| 2006-07-13 | 5,325.50 | 5,325.50 | 5,124.97 | 5,124.97 | -200.53 | -3.77% | 0 |
| 2006-07-12 | 5,492.13 | 5,492.13 | 5,325.50 | 5,325.50 | -166.63 | -3.03% | 0 |
| 2006-07-11 | 5,360.67 | 5,567.51 | 5,360.67 | 5,492.13 | +131.46 | +2.45% | 0 |
| 2006-07-10 | 5,316.47 | 5,360.67 | 5,307.85 | 5,360.67 | +44.20 | +0.83% | 0 |
| 2006-07-06 | 5,316.47 | 5,372.76 | 5,281.33 | 5,370.99 | +54.52 | +1.03% | 0 |
| 2006-07-05 | 5,021.62 | 5,282.40 | 5,021.62 | 5,282.40 | +260.78 | +5.19% | 0 |
| 2006-07-04 | 4,894.89 | 5,021.62 | 4,864.00 | 5,021.62 | +126.73 | +2.59% | 0 |
| 2006-07-03 | 4,848.52 | 4,932.93 | 4,848.52 | 4,894.89 | +46.37 | +0.96% | 0 |
| 2006-06-29 | 4,729.38 | 4,773.26 | 4,729.38 | 4,772.78 | +43.40 | +0.92% | 0 |
| 2006-06-28 | 4,652.84 | 4,737.42 | 4,651.31 | 4,729.38 | +76.54 | +1.65% | 0 |
| 2006-06-27 | 4,685.49 | 4,694.49 | 4,652.84 | 4,652.84 | -32.65 | -0.70% | 0 |
| 2006-06-26 | 4,857.76 | 4,857.76 | 4,685.48 | 4,685.49 | -172.27 | -3.55% | 0 |
| 2006-06-22 | 4,854.87 | 4,855.16 | 4,815.28 | 4,841.71 | -13.16 | -0.27% | 0 |
| 2006-06-21 | 4,972.09 | 4,972.09 | 4,828.84 | 4,854.87 | -117.22 | -2.36% | 0 |
| 2006-06-20 | 4,964.41 | 4,986.42 | 4,949.54 | 4,972.09 | +7.68 | +0.15% | 0 |
| 2006-06-19 | 4,876.59 | 4,969.43 | 4,876.59 | 4,964.41 | +87.82 | +1.80% | 0 |
| 2006-06-15 | 4,658.21 | 4,819.35 | 4,638.30 | 4,771.46 | +113.25 | +2.43% | 0 |
| 2006-06-14 | 4,896.25 | 4,896.25 | 4,657.98 | 4,658.21 | -238.04 | -4.86% | 0 |
| 2006-06-13 | 5,035.73 | 5,088.85 | 4,896.25 | 4,896.25 | -139.48 | -2.77% | 0 |
| 2006-06-12 | 5,194.48 | 5,194.48 | 5,022.53 | 5,035.73 | -158.75 | -3.06% | 0 |
| 2006-06-08 | 5,478.40 | 5,478.40 | 5,355.82 | 5,355.86 | -122.54 | -2.24% | 0 |
| 2006-06-07 | 5,424.10 | 5,500.32 | 5,424.10 | 5,478.40 | +54.30 | +1.00% | 0 |
| 2006-06-06 | 5,473.74 | 5,473.74 | 5,389.37 | 5,424.10 | -49.64 | -0.91% | 0 |
| 2006-06-05 | 5,538.65 | 5,548.92 | 5,473.74 | 5,473.74 | -64.91 | -1.17% | 0 |
| 2006-06-01 | 5,363.58 | 5,492.19 | 5,363.58 | 5,468.40 | +104.82 | +1.95% | 0 |
| 2006-05-31 | 5,297.98 | 5,363.59 | 5,276.86 | 5,363.57 | +65.59 | +1.24% | 0 |
| 2006-05-30 | 5,169.24 | 5,303.21 | 5,169.24 | 5,297.98 | +128.74 | +2.49% | 0 |
| 2006-05-29 | 5,203.04 | 5,203.04 | 5,061.67 | 5,169.24 | -33.80 | -0.65% | 0 |
| 2006-05-25 | 5,302.12 | 5,302.12 | 5,014.22 | 5,112.66 | -189.46 | -3.57% | 0 |
| 2006-05-24 | 5,112.99 | 5,475.98 | 5,112.99 | 5,302.12 | +189.13 | +3.70% | 0 |
| 2006-05-23 | 5,534.56 | 5,534.56 | 5,112.47 | 5,112.99 | -421.57 | -7.62% | 0 |
| 2006-05-22 | 5,935.63 | 5,935.63 | 5,534.56 | 5,534.56 | -401.07 | -6.76% | 0 |
| 2006-05-18 | 6,038.29 | 6,104.13 | 6,038.29 | 6,084.95 | +46.66 | +0.77% | 0 |
| 2006-05-17 | 6,107.29 | 6,107.29 | 5,954.18 | 6,038.29 | -69.00 | -1.13% | 0 |
| 2006-05-16 | 5,965.96 | 6,169.74 | 5,965.96 | 6,107.29 | +141.33 | +2.37% | 0 |
| 2006-05-15 | 6,214.08 | 6,214.08 | 5,965.96 | 5,965.96 | -248.12 | -3.99% | 0 |
| 2006-05-11 | 6,279.07 | 6,349.94 | 6,273.36 | 6,273.40 | -5.67 | -0.09% | 0 |
| 2006-05-10 | 6,304.25 | 6,304.25 | 6,117.35 | 6,279.07 | -25.18 | -0.40% | 0 |
| 2006-05-09 | 6,465.79 | 6,495.52 | 6,304.19 | 6,304.25 | -161.54 | -2.50% | 0 |
| 2006-05-08 | 6,569.43 | 6,569.43 | 6,443.22 | 6,465.79 | -103.64 | -1.58% | 0 |
| 2006-05-04 | 6,738.13 | 6,738.13 | 6,664.97 | 6,691.44 | -46.69 | -0.69% | 0 |
| 2006-05-03 | 6,775.25 | 6,781.90 | 6,719.07 | 6,738.13 | -37.12 | -0.55% | 0 |
| 2006-05-02 | 6,633.71 | 6,777.88 | 6,633.71 | 6,775.25 | +141.54 | +2.13% | 0 |
| 2006-04-27 | 6,532.37 | 6,593.15 | 6,510.55 | 6,586.00 | +53.63 | +0.82% | 0 |
| 2006-04-26 | 6,640.85 | 6,645.96 | 6,532.36 | 6,532.36 | -108.49 | -1.63% | 0 |
| 2006-04-20 | 6,437.16 | 6,640.85 | 6,410.46 | 6,640.85 | +203.69 | +3.16% | 0 |
| 2006-04-19 | 6,345.56 | 6,511.92 | 6,345.56 | 6,437.18 | +91.62 | +1.44% | 0 |
| 2006-04-18 | 6,515.39 | 6,515.39 | 6,259.93 | 6,345.56 | -169.83 | -2.61% | 0 |
| 2006-04-17 | 6,536.42 | 6,614.92 | 6,515.39 | 6,515.39 | -21.03 | -0.32% | 0 |
| 2006-04-13 | 7,088.56 | 7,092.59 | 6,909.79 | 6,909.79 | -178.77 | -2.52% | 0 |
| 2006-04-12 | 7,139.01 | 7,139.05 | 7,088.56 | 7,088.56 | -50.45 | -0.71% | 0 |
| 2006-04-11 | 7,064.57 | 7,072.92 | 7,041.15 | 7,071.39 | +6.82 | +0.10% | 0 |
| 2006-04-06 | 6,933.39 | 7,140.18 | 6,933.39 | 7,115.93 | +182.54 | +2.63% | 0 |
| 2006-04-05 | 6,819.32 | 6,933.39 | 6,819.32 | 6,933.39 | +114.07 | +1.67% | 0 |
| 2006-04-04 | 6,833.66 | 6,837.64 | 6,819.27 | 6,819.32 | -14.34 | -0.21% | 0 |
| 2006-04-03 | 6,749.67 | 6,851.90 | 6,746.65 | 6,833.66 | +83.99 | +1.24% | 0 |
| 2006-03-30 | 6,834.56 | 6,839.30 | 6,767.61 | 6,767.61 | -66.95 | -0.98% | 0 |
| 2006-03-29 | 6,801.24 | 6,855.86 | 6,801.24 | 6,834.56 | +33.32 | +0.49% | 0 |
| 2006-03-28 | 6,813.32 | 6,813.32 | 6,711.05 | 6,801.24 | -12.08 | -0.18% | 0 |
| 2006-03-27 | 6,840.61 | 6,895.52 | 6,813.32 | 6,813.32 | -27.29 | -0.40% | 0 |
| 2006-03-23 | 6,681.42 | 6,708.55 | 6,616.38 | 6,708.55 | +27.13 | +0.41% | 0 |
| 2006-03-22 | 6,570.72 | 6,698.08 | 6,570.72 | 6,681.42 | +110.70 | +1.68% | 0 |
| 2006-03-21 | 6,600.01 | 6,602.59 | 6,514.36 | 6,570.72 | -29.29 | -0.44% | 0 |
| 2006-03-20 | 6,562.74 | 6,620.49 | 6,560.78 | 6,600.01 | +37.27 | +0.57% | 0 |
| 2006-03-16 | 6,309.51 | 6,370.73 | 6,278.38 | 6,370.73 | +61.22 | +0.97% | 0 |
| 2006-03-15 | 5,892.73 | 6,480.40 | 5,892.73 | 6,309.51 | +416.78 | +7.07% | 0 |
| 2006-03-14 | 6,295.75 | 6,295.75 | 5,535.41 | 5,892.73 | -403.02 | -6.40% | 0 |
| 2006-03-13 | 6,467.75 | 6,511.21 | 6,295.75 | 6,295.75 | -172.00 | -2.66% | 0 |
| 2006-03-09 | 6,543.68 | 6,660.81 | 6,543.68 | 6,572.66 | +28.98 | +0.44% | 0 |
| 2006-03-08 | 6,625.79 | 6,625.79 | 6,462.72 | 6,543.68 | -82.11 | -1.24% | 0 |
| 2006-03-07 | 6,732.89 | 6,732.89 | 6,625.79 | 6,625.79 | -107.10 | -1.59% | 0 |
| 2006-03-06 | 6,641.76 | 6,746.42 | 6,641.76 | 6,732.89 | +91.13 | +1.37% | 0 |
| 2006-03-02 | 7,117.29 | 7,117.29 | 6,962.79 | 6,962.85 | -154.44 | -2.17% | 0 |
| 2006-03-01 | 7,091.56 | 7,137.13 | 7,068.68 | 7,117.29 | +25.73 | +0.36% | 0 |
| 2006-02-28 | 7,040.80 | 7,114.63 | 7,040.80 | 7,091.56 | +50.76 | +0.72% | 0 |
| 2006-02-27 | 7,164.21 | 7,164.21 | 6,956.91 | 7,040.80 | -123.41 | -1.72% | 0 |
| 2006-02-23 | 6,842.26 | 7,026.13 | 6,842.26 | 7,026.13 | +183.87 | +2.69% | 0 |
| 2006-02-22 | 6,800.94 | 6,852.03 | 6,790.85 | 6,842.26 | +41.32 | +0.61% | 0 |
| 2006-02-21 | 6,984.14 | 6,984.14 | 6,766.58 | 6,800.94 | -183.20 | -2.62% | 0 |
| 2006-02-20 | 6,955.95 | 7,074.30 | 6,955.95 | 6,984.14 | +28.19 | +0.41% | 0 |
| 2006-02-16 | 7,119.04 | 7,119.04 | 6,755.44 | 6,755.44 | -363.60 | -5.11% | 0 |
| 2006-02-15 | 7,324.46 | 7,333.07 | 7,119.04 | 7,119.04 | -205.42 | -2.80% | 0 |
| 2006-02-14 | 7,161.91 | 7,409.96 | 7,161.91 | 7,324.46 | +162.55 | +2.27% | 0 |
| 2006-02-13 | 7,436.19 | 7,437.38 | 7,097.68 | 7,161.91 | -274.28 | -3.69% | 0 |
| 2006-02-09 | 7,669.79 | 7,669.79 | 7,447.58 | 7,447.65 | -222.14 | -2.90% | 0 |
| 2006-02-08 | 8,033.03 | 8,033.03 | 7,669.79 | 7,669.79 | -363.24 | -4.52% | 0 |
| 2006-02-07 | 7,982.84 | 8,105.41 | 7,925.14 | 8,033.03 | +50.19 | +0.63% | 0 |
| 2006-02-06 | 7,794.04 | 7,989.78 | 7,794.04 | 7,982.84 | +188.80 | +2.42% | 0 |
| 2006-02-02 | 8,139.96 | 8,220.07 | 8,007.76 | 8,007.76 | -132.20 | -1.62% | 0 |
| 2006-02-01 | 7,930.19 | 8,184.52 | 7,930.19 | 8,139.96 | +209.77 | +2.65% | 0 |
| 2006-01-30 | 8,063.92 | 8,063.92 | 7,898.01 | 7,930.19 | -133.73 | -1.66% | 0 |
| 2006-01-26 | 7,647.62 | 7,903.79 | 7,647.62 | 7,888.19 | +240.57 | +3.15% | 0 |
| 2006-01-25 | 7,530.63 | 7,663.06 | 7,522.78 | 7,647.62 | +116.99 | +1.55% | 0 |
| 2006-01-24 | 7,683.45 | 7,683.45 | 7,381.99 | 7,530.63 | -152.82 | -1.99% | 0 |
| 2006-01-23 | 7,906.05 | 8,122.05 | 7,683.45 | 7,683.45 | -222.60 | -2.82% | 0 |
| 2006-01-19 | 7,259.76 | 7,467.10 | 7,259.76 | 7,467.10 | +207.34 | +2.86% | 0 |
| 2006-01-18 | 7,336.58 | 7,336.58 | 7,254.73 | 7,259.76 | -76.82 | -1.05% | 0 |
| 2006-01-17 | 7,263.48 | 7,395.72 | 7,263.48 | 7,336.58 | +73.10 | +1.01% | 0 |
| 2006-01-16 | 7,283.66 | 7,289.00 | 7,211.27 | 7,263.48 | -20.18 | -0.28% | 0 |
| 2006-01-12 | 6,936.71 | 7,388.79 | 6,936.71 | 7,357.08 | +420.37 | +6.06% | 0 |
| 2006-01-05 | 6,610.69 | 6,718.28 | 6,610.69 | 6,702.35 | +91.66 | +1.39% | 0 |
| 2006-01-04 | 6,620.91 | 6,671.95 | 6,561.01 | 6,610.69 | -10.22 | -0.15% | 0 |
| 2006-01-03 | 6,502.60 | 6,638.49 | 6,502.60 | 6,620.91 | +118.31 | +1.82% | 0 |
| 2006-01-02 | 6,324.70 | 6,570.10 | 6,324.70 | 6,502.60 | +177.90 | +2.81% | 0 |
| 2005-12-29 | 6,257.36 | 6,330.01 | 6,257.36 | 6,324.70 | +67.34 | +1.08% | 0 |
| 2005-12-28 | 6,129.39 | 6,257.36 | 6,129.39 | 6,257.36 | +127.97 | +2.09% | 0 |
| 2005-12-27 | 6,152.10 | 6,155.71 | 6,102.98 | 6,129.39 | -22.71 | -0.37% | 0 |
| 2005-12-26 | 6,088.75 | 6,162.72 | 6,088.75 | 6,152.10 | +63.35 | +1.04% | 0 |
| 2005-12-22 | 6,019.50 | 6,094.74 | 6,019.50 | 6,059.43 | +39.93 | +0.66% | 0 |
| 2005-12-21 | 5,992.09 | 6,029.22 | 5,992.09 | 6,019.50 | +27.41 | +0.46% | 0 |
| 2005-12-20 | 6,028.51 | 6,028.51 | 5,973.96 | 5,992.09 | -36.42 | -0.60% | 0 |
| 2005-12-19 | 6,050.19 | 6,135.79 | 5,998.77 | 6,028.51 | -21.68 | -0.36% | 0 |
| 2005-12-15 | 6,030.05 | 6,030.73 | 5,955.72 | 5,965.78 | -64.27 | -1.07% | 0 |
| 2005-12-14 | 6,033.72 | 6,072.62 | 6,030.05 | 6,030.05 | -3.67 | -0.06% | 0 |
| 2005-12-13 | 6,017.79 | 6,033.75 | 5,981.65 | 6,033.72 | +15.93 | +0.26% | 0 |
| 2005-12-12 | 6,053.61 | 6,148.36 | 6,017.79 | 6,017.79 | -35.82 | -0.59% | 0 |
| 2005-12-08 | 6,093.53 | 6,197.85 | 6,068.10 | 6,068.10 | -25.43 | -0.42% | 0 |
| 2005-12-07 | 5,839.59 | 6,093.53 | 5,839.59 | 6,093.53 | +253.94 | +4.35% | 0 |
| 2005-12-06 | 5,813.74 | 5,869.41 | 5,813.74 | 5,839.59 | +25.85 | +0.44% | 0 |
| 2005-12-05 | 5,782.33 | 5,860.91 | 5,781.86 | 5,813.74 | +31.41 | +0.54% | 0 |
| 2005-12-01 | 5,551.88 | 5,603.23 | 5,529.19 | 5,603.22 | +51.34 | +0.92% | 0 |
| 2005-11-30 | 5,638.32 | 5,643.34 | 5,550.60 | 5,550.60 | -87.72 | -1.56% | 0 |
| 2005-11-29 | 5,625.52 | 5,637.57 | 5,625.52 | 5,637.57 | +12.05 | +0.21% | 0 |
| 2005-11-28 | 5,598.32 | 5,631.08 | 5,598.32 | 5,625.52 | +27.20 | +0.49% | 0 |
| 2005-11-24 | 5,568.25 | 5,617.37 | 5,540.60 | 5,613.84 | +45.59 | +0.82% | 0 |
| 2005-11-23 | 5,688.55 | 5,688.55 | 5,540.54 | 5,568.25 | -120.30 | -2.11% | 0 |
| 2005-11-22 | 5,815.67 | 5,862.08 | 5,688.55 | 5,688.55 | -127.12 | -2.19% | 0 |
| 2005-11-21 | 5,792.05 | 5,821.53 | 5,792.05 | 5,815.67 | +23.62 | +0.41% | 0 |
| 2005-11-17 | 5,761.81 | 5,761.81 | 5,716.92 | 5,725.12 | -36.69 | -0.64% | 0 |
| 2005-11-16 | 5,792.23 | 5,818.58 | 5,756.96 | 5,761.81 | -30.42 | -0.53% | 0 |
| 2005-11-15 | 5,742.61 | 5,792.45 | 5,717.97 | 5,792.23 | +49.62 | +0.86% | 0 |
| 2005-11-14 | 5,896.43 | 5,897.43 | 5,742.25 | 5,742.61 | -153.82 | -2.61% | 0 |
| 2005-11-10 | 6,040.90 | 6,054.76 | 5,975.93 | 5,978.73 | -62.17 | -1.03% | 0 |
| 2005-11-09 | 6,055.54 | 6,092.81 | 6,030.90 | 6,039.60 | -15.94 | -0.26% | 0 |
| 2005-11-08 | 5,967.13 | 6,072.43 | 5,966.64 | 6,055.00 | +87.87 | +1.47% | 0 |
| 2005-11-07 | 5,946.45 | 5,967.10 | 5,895.71 | 5,966.64 | +20.19 | +0.34% | 0 |
| 2005-11-01 | 5,627.58 | 5,742.30 | 5,622.07 | 5,737.07 | +109.49 | +1.95% | 0 |
| 2005-10-31 | 5,514.45 | 5,622.07 | 5,514.45 | 5,622.07 | +107.62 | +1.95% | 0 |
| 2005-10-27 | 5,489.25 | 5,508.72 | 5,456.01 | 5,457.65 | -31.60 | -0.58% | 0 |
| 2005-10-26 | 5,455.86 | 5,493.59 | 5,455.86 | 5,490.67 | +34.81 | +0.64% | 0 |
| 2005-10-25 | 5,518.29 | 5,519.35 | 5,455.86 | 5,456.59 | -61.70 | -1.12% | 0 |
| 2005-10-24 | 5,553.95 | 5,565.12 | 5,509.43 | 5,518.29 | -35.66 | -0.64% | 0 |
| 2005-10-20 | 5,488.26 | 5,591.39 | 5,488.26 | 5,578.74 | +90.48 | +1.65% | 0 |
| 2005-10-19 | 5,612.21 | 5,615.86 | 5,488.23 | 5,488.42 | -123.79 | -2.21% | 0 |
| 2005-10-18 | 5,669.08 | 5,703.32 | 5,612.21 | 5,613.02 | -56.06 | -0.99% | 0 |
| 2005-10-17 | 5,631.53 | 5,728.29 | 5,631.53 | 5,670.00 | +38.47 | +0.68% | 0 |
| 2005-10-13 | 5,653.58 | 5,783.45 | 5,653.58 | 5,684.55 | +30.97 | +0.55% | 0 |
| 2005-10-12 | 5,531.02 | 5,654.97 | 5,287.84 | 5,654.97 | +123.95 | +2.24% | 0 |
| 2005-10-11 | 5,495.26 | 5,533.83 | 5,494.62 | 5,531.02 | +35.76 | +0.65% | 0 |
| 2005-10-10 | 5,523.97 | 5,538.98 | 5,479.48 | 5,495.31 | -28.66 | -0.52% | 0 |
| 2005-10-05 | 5,464.46 | 5,468.49 | 5,440.20 | 5,453.14 | -11.32 | -0.21% | 0 |
| 2005-10-04 | 5,526.42 | 5,526.91 | 5,461.21 | 5,463.38 | -63.04 | -1.14% | 0 |
| 2005-10-03 | 5,575.10 | 5,588.58 | 5,525.79 | 5,525.79 | -49.31 | -0.88% | 0 |
| 2005-09-29 | 5,474.02 | 5,496.08 | 5,453.65 | 5,476.78 | +2.76 | +0.05% | 0 |
| 2005-09-28 | 5,517.24 | 5,519.95 | 5,460.34 | 5,475.87 | -41.37 | -0.75% | 0 |
| 2005-09-27 | 5,413.90 | 5,548.54 | 5,413.90 | 5,518.70 | +104.80 | +1.94% | 0 |
| 2005-09-26 | 5,384.88 | 5,428.27 | 5,369.47 | 5,414.88 | +30.00 | +0.56% | 0 |
| 2005-09-22 | 5,103.33 | 5,233.49 | 5,103.33 | 5,231.07 | +127.74 | +2.50% | 0 |
| 2005-09-21 | 5,058.62 | 5,103.34 | 5,052.54 | 5,103.34 | +44.72 | +0.88% | 0 |
| 2005-09-20 | 5,078.87 | 5,079.24 | 5,057.06 | 5,058.62 | -20.25 | -0.40% | 0 |
| 2005-09-19 | 5,095.92 | 5,095.92 | 5,068.46 | 5,080.42 | -15.50 | -0.30% | 0 |
| 2005-09-15 | 5,074.11 | 5,127.66 | 5,074.11 | 5,127.29 | +53.18 | +1.05% | 0 |
| 2005-09-14 | 5,078.63 | 5,093.47 | 5,074.11 | 5,075.91 | -2.72 | -0.05% | 0 |
| 2005-09-13 | 5,058.20 | 5,080.78 | 5,055.82 | 5,078.30 | +20.10 | +0.40% | 0 |
| 2005-09-12 | 5,117.68 | 5,121.12 | 5,050.60 | 5,058.16 | -59.52 | -1.16% | 0 |
| 2005-09-08 | 5,064.75 | 5,091.57 | 5,051.06 | 5,091.57 | +26.82 | +0.53% | 0 |
| 2005-09-07 | 4,989.57 | 5,076.06 | 4,989.57 | 5,064.75 | +75.18 | +1.51% | 0 |
| 2005-09-06 | 5,022.64 | 5,023.23 | 4,979.48 | 4,990.01 | -32.63 | -0.65% | 0 |
| 2005-09-05 | 4,994.95 | 5,033.53 | 4,994.14 | 5,023.25 | +28.30 | +0.57% | 0 |
| 2005-09-01 | 4,815.03 | 4,907.35 | 4,815.03 | 4,907.30 | +92.27 | +1.92% | 0 |
| 2005-08-31 | 4,848.31 | 4,848.31 | 4,805.87 | 4,815.46 | -32.85 | -0.68% | 0 |
| 2005-08-30 | 4,904.15 | 4,934.48 | 4,848.31 | 4,849.04 | -55.11 | -1.12% | 0 |
| 2005-08-29 | 4,861.35 | 4,920.57 | 4,861.35 | 4,904.88 | +43.53 | +0.90% | 0 |
| 2005-08-25 | 4,716.03 | 4,753.03 | 4,715.20 | 4,753.03 | +37.00 | +0.78% | 0 |
| 2005-08-24 | 4,612.16 | 4,716.03 | 4,611.67 | 4,716.03 | +103.87 | +2.25% | 0 |
| 2005-08-23 | 4,559.63 | 4,615.09 | 4,544.14 | 4,612.16 | +52.53 | +1.15% | 0 |
| 2005-08-22 | 4,628.75 | 4,638.20 | 4,559.63 | 4,559.63 | -69.12 | -1.49% | 0 |
| 2005-08-18 | 4,711.28 | 4,711.28 | 4,640.43 | 4,651.99 | -59.29 | -1.26% | 0 |
| 2005-08-17 | 4,767.52 | 4,769.50 | 4,711.28 | 4,711.28 | -56.24 | -1.18% | 0 |
| 2005-08-16 | 4,735.79 | 4,779.88 | 4,735.79 | 4,767.52 | +31.73 | +0.67% | 0 |
| 2005-08-15 | 4,718.61 | 4,735.79 | 4,678.72 | 4,735.36 | +16.75 | +0.35% | 0 |
| 2005-08-11 | 4,778.79 | 4,783.35 | 4,707.48 | 4,711.28 | -67.51 | -1.41% | 0 |
| 2005-08-10 | 4,821.54 | 4,826.53 | 4,776.56 | 4,780.78 | -40.76 | -0.85% | 0 |
| 2005-08-09 | 4,817.55 | 4,840.12 | 4,816.98 | 4,822.18 | +4.63 | +0.10% | 0 |
| 2005-08-08 | 4,810.75 | 4,817.64 | 4,788.79 | 4,817.64 | +6.89 | +0.14% | 0 |
| 2005-08-04 | 4,833.54 | 4,836.33 | 4,730.32 | 4,761.03 | -72.51 | -1.50% | 0 |
| 2005-08-03 | 4,885.25 | 4,889.90 | 4,832.80 | 4,833.54 | -51.71 | -1.06% | 0 |
| 2005-08-02 | 4,868.43 | 4,895.72 | 4,868.43 | 4,885.61 | +17.18 | +0.35% | 0 |
| 2005-08-01 | 4,840.52 | 4,868.80 | 4,834.92 | 4,868.43 | +27.91 | +0.58% | 0 |
| 2005-07-28 | 4,811.72 | 4,897.35 | 4,811.72 | 4,865.11 | +53.39 | +1.11% | 0 |
| 2005-07-27 | 4,775.52 | 4,811.85 | 4,759.06 | 4,811.72 | +36.20 | +0.76% | 0 |
| 2005-07-26 | 4,829.81 | 4,831.00 | 4,767.93 | 4,775.52 | -54.29 | -1.12% | 0 |
| 2005-07-25 | 4,813.99 | 4,894.14 | 4,813.99 | 4,829.81 | +15.82 | +0.33% | 0 |
| 2005-07-21 | 4,986.31 | 4,986.31 | 4,958.69 | 4,966.65 | -19.66 | -0.39% | 0 |
| 2005-07-20 | 4,958.10 | 4,999.85 | 4,958.10 | 4,986.31 | +28.21 | +0.57% | 0 |
| 2005-07-19 | 4,898.34 | 4,958.47 | 4,895.16 | 4,958.10 | +59.76 | +1.22% | 0 |
| 2005-07-18 | 4,950.21 | 4,954.90 | 4,888.02 | 4,898.34 | -51.87 | -1.05% | 0 |
| 2005-07-14 | 4,930.44 | 4,935.80 | 4,917.33 | 4,935.80 | +5.36 | +0.11% | 0 |
| 2005-07-13 | 4,930.74 | 4,939.79 | 4,924.84 | 4,930.60 | -0.14 | 0.00% | 0 |
| 2005-07-12 | 4,931.99 | 4,978.25 | 4,930.68 | 4,930.90 | -1.09 | -0.02% | 0 |
| 2005-07-11 | 4,966.18 | 4,969.34 | 4,854.44 | 4,932.15 | -34.03 | -0.69% | 0 |
| 2005-07-07 | 5,003.21 | 5,025.03 | 4,884.24 | 4,894.71 | -108.50 | -2.17% | 0 |
| 2005-07-06 | 5,005.41 | 5,036.88 | 5,003.13 | 5,003.36 | -2.05 | -0.04% | 0 |
| 2005-07-05 | 4,897.29 | 5,016.34 | 4,897.29 | 5,005.57 | +108.28 | +2.21% | 0 |
| 2005-07-04 | 4,907.77 | 4,920.08 | 4,871.28 | 4,897.29 | -10.48 | -0.21% | 0 |
| 2005-06-30 | 4,834.25 | 4,837.71 | 4,815.94 | 4,828.66 | -5.59 | -0.12% | 0 |
| 2005-06-29 | 4,896.65 | 4,917.15 | 4,832.17 | 4,834.25 | -62.40 | -1.27% | 0 |
| 2005-06-28 | 4,943.04 | 4,952.97 | 4,896.59 | 4,896.65 | -46.39 | -0.94% | 0 |
| 2005-06-27 | 4,983.66 | 4,986.98 | 4,942.92 | 4,943.03 | -40.63 | -0.82% | 0 |
| 2005-06-23 | 4,865.93 | 4,968.29 | 4,865.93 | 4,968.29 | +102.36 | +2.10% | 0 |
| 2005-06-22 | 4,921.50 | 4,921.50 | 4,854.04 | 4,865.93 | -55.57 | -1.13% | 0 |
| 2005-06-21 | 4,927.59 | 4,998.23 | 4,921.50 | 4,921.50 | -6.09 | -0.12% | 0 |
| 2005-06-20 | 4,782.16 | 4,927.59 | 4,782.16 | 4,927.59 | +145.43 | +3.04% | 0 |
| 2005-06-16 | 4,513.73 | 4,625.02 | 4,511.68 | 4,617.95 | +104.22 | +2.31% | 0 |
| 2005-06-15 | 4,461.32 | 4,514.13 | 4,461.32 | 4,513.73 | +52.41 | +1.17% | 0 |
| 2005-06-14 | 4,401.18 | 4,471.01 | 4,401.18 | 4,461.32 | +60.14 | +1.37% | 0 |
| 2005-06-13 | 4,417.34 | 4,417.34 | 4,384.63 | 4,401.18 | -16.16 | -0.37% | 0 |
| 2005-06-09 | 4,282.89 | 4,359.36 | 4,282.16 | 4,357.57 | +74.68 | +1.74% | 0 |
| 2005-06-08 | 4,309.96 | 4,314.55 | 4,263.55 | 4,283.91 | -26.05 | -0.60% | 0 |
| 2005-06-07 | 4,303.90 | 4,334.34 | 4,303.78 | 4,310.99 | +7.09 | +0.16% | 0 |
| 2005-06-06 | 4,252.40 | 4,313.63 | 4,252.40 | 4,304.93 | +52.53 | +1.24% | 0 |
| 2005-06-02 | 4,237.63 | 4,270.87 | 4,158.55 | 4,163.06 | -74.57 | -1.76% | 0 |
| 2005-06-01 | 4,288.89 | 4,293.11 | 4,232.96 | 4,238.07 | -50.82 | -1.18% | 0 |
| 2005-05-31 | 4,331.59 | 4,332.84 | 4,288.89 | 4,289.34 | -42.25 | -0.98% | 0 |
| 2005-05-30 | 4,178.68 | 4,332.71 | 4,178.68 | 4,332.04 | +153.36 | +3.67% | 0 |
| 2005-05-26 | 4,193.71 | 4,210.63 | 4,190.10 | 4,210.08 | +16.37 | +0.39% | 0 |
| 2005-05-25 | 4,211.44 | 4,216.21 | 4,177.60 | 4,193.69 | -17.75 | -0.42% | 0 |
| 2005-05-24 | 4,142.46 | 4,212.47 | 4,142.46 | 4,211.43 | +68.97 | +1.66% | 0 |
| 2005-05-23 | 4,102.30 | 4,188.56 | 4,102.30 | 4,142.45 | +40.15 | +0.98% | 0 |
| 2005-05-19 | 4,262.63 | 4,262.63 | 4,125.62 | 4,125.62 | -137.01 | -3.21% | 0 |
| 2005-05-18 | 4,280.33 | 4,297.86 | 4,262.62 | 4,262.62 | -17.71 | -0.41% | 0 |
| 2005-05-17 | 4,248.19 | 4,285.36 | 4,222.99 | 4,280.33 | +32.14 | +0.76% | 0 |
| 2005-05-16 | 4,392.40 | 4,392.40 | 4,248.18 | 4,248.18 | -144.22 | -3.28% | 0 |
| 2005-05-12 | 4,468.54 | 4,481.92 | 4,421.97 | 4,427.28 | -41.26 | -0.92% | 0 |
| 2005-05-11 | 4,493.65 | 4,504.20 | 4,466.48 | 4,468.10 | -25.55 | -0.57% | 0 |
| 2005-05-10 | 4,417.49 | 4,493.90 | 4,417.49 | 4,493.21 | +75.72 | +1.71% | 0 |
| 2005-05-09 | 4,483.68 | 4,483.68 | 4,406.74 | 4,417.06 | -66.62 | -1.49% | 0 |
| 2005-05-05 | 4,292.23 | 4,412.39 | 4,290.76 | 4,411.95 | +119.72 | +2.79% | 0 |
| 2005-05-04 | 4,179.97 | 4,292.60 | 4,179.97 | 4,291.80 | +111.83 | +2.68% | 0 |
| 2005-05-03 | 4,187.29 | 4,187.29 | 4,129.71 | 4,179.56 | -7.73 | -0.18% | 0 |
| 2005-04-28 | 4,204.94 | 4,214.30 | 4,159.82 | 4,186.87 | -18.07 | -0.43% | 0 |
| 2005-04-27 | 4,182.92 | 4,211.62 | 4,182.92 | 4,204.99 | +22.07 | +0.53% | 0 |
| 2005-04-26 | 3,929.99 | 4,184.26 | 3,929.99 | 4,182.97 | +252.98 | +6.44% | 0 |
| 2005-04-20 | 3,960.50 | 3,960.50 | 3,883.43 | 3,930.04 | -30.46 | -0.77% | 0 |
| 2005-04-19 | 4,038.25 | 4,048.88 | 3,960.49 | 3,960.54 | -77.71 | -1.92% | 0 |
| 2005-04-18 | 4,110.01 | 4,112.66 | 4,037.18 | 4,038.29 | -71.72 | -1.75% | 0 |
| 2005-04-14 | 3,985.00 | 4,055.91 | 3,985.00 | 4,045.06 | +60.06 | +1.51% | 0 |
| 2005-04-13 | 4,052.98 | 4,052.98 | 3,975.01 | 3,985.04 | -67.94 | -1.68% | 0 |
| 2005-04-12 | 4,039.23 | 4,127.33 | 4,034.01 | 4,053.02 | +13.79 | +0.34% | 0 |
| 2005-04-11 | 3,934.78 | 4,053.12 | 3,934.78 | 4,039.27 | +104.49 | +2.66% | 0 |
| 2005-04-07 | 4,031.01 | 4,081.91 | 4,030.92 | 4,074.19 | +43.18 | +1.07% | 0 |
| 2005-04-06 | 3,976.77 | 4,031.27 | 3,976.77 | 4,031.04 | +54.27 | +1.36% | 0 |
| 2005-04-05 | 3,959.89 | 3,999.90 | 3,959.89 | 3,976.80 | +16.91 | +0.43% | 0 |
| 2005-04-04 | 3,957.73 | 3,978.22 | 3,951.53 | 3,959.92 | +2.19 | +0.06% | 0 |
| 2005-03-31 | 3,762.41 | 3,917.88 | 3,740.64 | 3,917.84 | +155.43 | +4.13% | 0 |
| 2005-03-30 | 3,919.15 | 3,919.15 | 3,762.29 | 3,762.43 | -156.72 | -4.00% | 0 |
| 2005-03-29 | 3,943.91 | 3,945.62 | 3,919.15 | 3,919.17 | -24.74 | -0.63% | 0 |
| 2005-03-28 | 4,090.02 | 4,090.02 | 3,943.91 | 3,943.93 | -146.09 | -3.57% | 0 |
| 2005-03-24 | 4,118.64 | 4,118.64 | 4,031.60 | 4,048.65 | -69.99 | -1.70% | 0 |
| 2005-03-23 | 3,942.40 | 4,156.84 | 3,942.40 | 4,118.66 | +176.26 | +4.47% | 0 |
| 2005-03-22 | 4,077.54 | 4,077.54 | 3,880.43 | 3,942.42 | -135.12 | -3.31% | 0 |
| 2005-03-21 | 4,212.13 | 4,271.74 | 4,077.54 | 4,077.56 | -134.57 | -3.19% | 0 |
| 2005-03-17 | 4,390.19 | 4,390.19 | 4,095.49 | 4,114.98 | -275.21 | -6.27% | 0 |
| 2005-03-16 | 4,479.86 | 4,505.00 | 4,390.19 | 4,390.21 | -89.65 | -2.00% | 0 |
| 2005-03-15 | 4,455.83 | 4,500.36 | 4,455.83 | 4,479.88 | +24.05 | +0.54% | 0 |
| 2005-03-14 | 4,495.38 | 4,532.29 | 4,444.75 | 4,455.85 | -39.53 | -0.88% | 0 |
| 2005-03-10 | 4,384.65 | 4,416.37 | 4,353.57 | 4,416.37 | +31.72 | +0.72% | 0 |
| 2005-03-09 | 4,235.54 | 4,400.72 | 4,235.54 | 4,384.66 | +149.12 | +3.52% | 0 |
| 2005-03-08 | 4,265.87 | 4,265.87 | 4,203.88 | 4,235.55 | -30.32 | -0.71% | 0 |
| 2005-03-07 | 4,164.95 | 4,327.61 | 4,164.95 | 4,265.88 | +100.93 | +2.42% | 0 |
| 2005-03-03 | 3,980.73 | 4,036.93 | 3,980.73 | 4,036.49 | +55.76 | +1.40% | 0 |
| 2005-03-02 | 3,920.78 | 4,002.06 | 3,920.78 | 3,980.74 | +59.96 | +1.53% | 0 |
| 2005-03-01 | 3,910.35 | 3,927.13 | 3,910.35 | 3,920.79 | +10.44 | +0.27% | 0 |
| 2005-02-28 | 3,918.87 | 3,979.63 | 3,910.35 | 3,910.35 | -8.52 | -0.22% | 0 |
| 2005-02-24 | 3,613.45 | 3,693.60 | 3,610.07 | 3,693.59 | +80.14 | +2.22% | 0 |
| 2005-02-23 | 3,553.78 | 3,616.69 | 3,553.63 | 3,613.45 | +59.67 | +1.68% | 0 |
| 2005-02-22 | 3,532.51 | 3,553.83 | 3,506.16 | 3,553.78 | +21.27 | +0.60% | 0 |
| 2005-02-21 | 3,576.46 | 3,582.70 | 3,532.39 | 3,532.51 | -43.95 | -1.23% | 0 |
| 2005-02-17 | 3,554.08 | 3,578.69 | 3,554.08 | 3,567.10 | +13.02 | +0.37% | 0 |
| 2005-02-16 | 3,510.47 | 3,554.08 | 3,510.47 | 3,554.08 | +43.61 | +1.24% | 0 |
| 2005-02-15 | 3,514.86 | 3,517.12 | 3,505.10 | 3,510.47 | -4.39 | -0.12% | 0 |
| 2005-02-14 | 3,563.34 | 3,580.99 | 3,514.86 | 3,514.86 | -48.48 | -1.36% | 0 |
| 2005-02-09 | 3,449.72 | 3,449.72 | 3,404.57 | 3,417.80 | -31.92 | -0.93% | 0 |
| 2005-02-08 | 3,568.58 | 3,568.58 | 3,443.32 | 3,449.72 | -118.86 | -3.33% | 0 |
| 2005-02-07 | 3,591.98 | 3,625.41 | 3,568.58 | 3,568.58 | -23.40 | -0.65% | 0 |
| 2005-02-03 | 3,575.80 | 3,594.19 | 3,545.88 | 3,559.37 | -16.43 | -0.46% | 0 |
| 2005-02-02 | 3,474.77 | 3,577.65 | 3,474.77 | 3,575.54 | +100.77 | +2.90% | 0 |
| 2005-02-01 | 3,507.99 | 3,535.23 | 3,469.98 | 3,474.52 | -33.47 | -0.95% | 0 |
| 2005-01-31 | 3,445.41 | 3,538.51 | 3,445.41 | 3,507.99 | +62.58 | +1.82% | 0 |
| 2005-01-27 | 3,158.81 | 3,244.79 | 3,158.81 | 3,244.01 | +85.20 | +2.70% | 0 |
| 2005-01-26 | 3,203.08 | 3,232.87 | 3,143.41 | 3,158.82 | -44.26 | -1.38% | 0 |
| 2005-01-25 | 3,105.12 | 3,222.99 | 3,105.12 | 3,203.09 | +97.97 | +3.16% | 0 |
| 2005-01-24 | 3,016.39 | 3,106.62 | 3,014.61 | 3,105.13 | +88.74 | +2.94% | 0 |
| 2005-01-18 | 2,847.93 | 2,896.13 | 2,835.86 | 2,896.13 | +48.20 | +1.69% | 0 |
| 2005-01-17 | 2,819.81 | 2,847.93 | 2,819.81 | 2,847.93 | +28.12 | +1.00% | 0 |
| 2005-01-13 | 2,811.04 | 2,836.86 | 2,811.01 | 2,832.84 | +21.80 | +0.78% | 0 |
| 2005-01-12 | 2,792.39 | 2,819.96 | 2,792.39 | 2,811.05 | +18.66 | +0.67% | 0 |
| 2005-01-11 | 2,749.17 | 2,792.43 | 2,749.17 | 2,792.40 | +43.23 | +1.57% | 0 |
| 2005-01-10 | 2,773.33 | 2,774.06 | 2,742.58 | 2,749.18 | -24.15 | -0.87% | 0 |
| 2005-01-06 | 2,772.41 | 2,772.41 | 2,747.61 | 2,754.78 | -17.63 | -0.64% | 0 |
| 2005-01-05 | 2,787.07 | 2,803.47 | 2,772.41 | 2,772.43 | -14.64 | -0.53% | 0 |
| 2005-01-04 | 2,727.49 | 2,787.84 | 2,727.49 | 2,787.09 | +59.60 | +2.19% | 0 |
| 2005-01-03 | 2,663.71 | 2,727.51 | 2,663.71 | 2,727.51 | +63.80 | +2.40% | 0 |
| 2004-12-30 | 2,551.37 | 2,567.99 | 2,551.33 | 2,567.99 | +16.62 | +0.65% | 0 |
| 2004-12-29 | 2,525.19 | 2,553.85 | 2,525.19 | 2,551.38 | +26.19 | +1.04% | 0 |
| 2004-12-28 | 2,528.19 | 2,552.23 | 2,525.19 | 2,525.21 | -2.98 | -0.12% | 0 |
| 2004-12-27 | 2,519.81 | 2,530.48 | 2,519.16 | 2,528.20 | +8.39 | +0.33% | 0 |
| 2004-12-23 | 2,547.50 | 2,547.92 | 2,525.70 | 2,532.31 | -15.19 | -0.60% | 0 |
| 2004-12-22 | 2,545.56 | 2,553.94 | 2,538.21 | 2,547.52 | +1.96 | +0.08% | 0 |
| 2004-12-21 | 2,506.83 | 2,548.18 | 2,506.83 | 2,545.58 | +38.75 | +1.55% | 0 |
| 2004-12-20 | 2,539.39 | 2,539.56 | 2,506.83 | 2,506.85 | -32.54 | -1.28% | 0 |
| 2004-12-16 | 2,538.31 | 2,543.94 | 2,531.54 | 2,534.39 | -3.92 | -0.15% | 0 |
| 2004-12-15 | 2,550.83 | 2,555.41 | 2,538.17 | 2,538.33 | -12.50 | -0.49% | 0 |
| 2004-12-14 | 2,496.56 | 2,553.05 | 2,496.56 | 2,550.85 | +54.29 | +2.17% | 0 |
| 2004-12-13 | 2,464.05 | 2,497.01 | 2,464.05 | 2,496.59 | +32.54 | +1.32% | 0 |
| 2004-12-09 | 2,392.23 | 2,401.48 | 2,381.54 | 2,399.94 | +7.71 | +0.32% | 0 |
| 2004-12-08 | 2,420.33 | 2,429.39 | 2,392.23 | 2,392.26 | -28.07 | -1.16% | 0 |
| 2004-12-07 | 2,412.69 | 2,423.02 | 2,412.43 | 2,420.36 | +7.67 | +0.32% | 0 |
| 2004-12-06 | 2,402.60 | 2,426.87 | 2,402.60 | 2,412.72 | +10.12 | +0.42% | 0 |
| 2004-12-02 | 2,397.29 | 2,419.88 | 2,397.29 | 2,414.75 | +17.46 | +0.73% | 0 |
| 2004-12-01 | 2,361.91 | 2,404.84 | 2,361.74 | 2,397.33 | +35.42 | +1.50% | 0 |
| 2004-11-30 | 2,409.35 | 2,413.38 | 2,361.91 | 2,361.95 | -47.40 | -1.97% | 0 |
| 2004-11-29 | 2,460.40 | 2,467.55 | 2,409.35 | 2,409.39 | -51.01 | -2.07% | 0 |
| 2004-11-25 | 2,424.96 | 2,447.75 | 2,424.96 | 2,439.61 | +14.65 | +0.60% | 0 |
| 2004-11-24 | 2,465.81 | 2,468.19 | 2,410.37 | 2,424.99 | -40.82 | -1.66% | 0 |
| 2004-11-23 | 2,478.77 | 2,485.08 | 2,459.79 | 2,465.84 | -12.93 | -0.52% | 0 |
| 2004-11-22 | 2,474.90 | 2,507.17 | 2,474.90 | 2,478.80 | +3.90 | +0.16% | 0 |
| 2004-11-18 | 2,394.79 | 2,426.06 | 2,392.34 | 2,423.70 | +28.91 | +1.21% | 0 |
| 2004-11-17 | 2,417.88 | 2,428.71 | 2,394.79 | 2,394.81 | -23.07 | -0.95% | 0 |
| 2004-11-16 | 2,436.46 | 2,440.02 | 2,416.79 | 2,417.90 | -18.56 | -0.76% | 0 |
| 2004-11-11 | 2,427.16 | 2,441.43 | 2,427.16 | 2,436.48 | +9.32 | +0.38% | 0 |
| 2004-11-10 | 2,394.71 | 2,427.21 | 2,394.71 | 2,427.17 | +32.46 | +1.36% | 0 |
| 2004-11-09 | 2,447.04 | 2,479.60 | 2,391.43 | 2,394.72 | -52.32 | -2.14% | 0 |
| 2004-11-08 | 2,383.17 | 2,454.57 | 2,383.17 | 2,447.05 | +63.88 | +2.68% | 0 |
| 2004-11-04 | 2,323.75 | 2,339.11 | 2,323.75 | 2,336.41 | +12.66 | +0.54% | 0 |
| 2004-11-03 | 2,319.37 | 2,328.98 | 2,317.50 | 2,323.76 | +4.39 | +0.19% | 0 |
| 2004-11-02 | 2,298.66 | 2,321.59 | 2,298.66 | 2,319.37 | +20.71 | +0.90% | 0 |
| 2004-11-01 | 2,296.06 | 2,299.04 | 2,290.59 | 2,298.66 | +2.60 | +0.11% | 0 |
| 2004-10-28 | 2,308.35 | 2,308.35 | 2,278.81 | 2,292.53 | -15.82 | -0.69% | 0 |
| 2004-10-27 | 2,295.65 | 2,328.16 | 2,295.65 | 2,308.35 | +12.70 | +0.55% | 0 |
| 2004-10-26 | 2,305.73 | 2,305.78 | 2,287.22 | 2,295.65 | -10.08 | -0.44% | 0 |
| 2004-10-25 | 2,259.02 | 2,311.44 | 2,259.02 | 2,305.73 | +46.71 | +2.07% | 0 |
| 2004-10-21 | 2,201.64 | 2,215.87 | 2,188.59 | 2,215.45 | +13.81 | +0.63% | 0 |
| 2004-10-20 | 2,185.87 | 2,208.18 | 2,185.18 | 2,201.64 | +15.77 | +0.72% | 0 |
| 2004-10-19 | 2,192.06 | 2,196.17 | 2,185.87 | 2,186.91 | -5.15 | -0.23% | 0 |
| 2004-10-18 | 2,149.12 | 2,202.35 | 2,149.12 | 2,193.10 | +43.98 | +2.05% | 0 |
| 2004-10-14 | 2,125.02 | 2,126.57 | 2,116.57 | 2,124.34 | -0.68 | -0.03% | 0 |
| 2004-10-13 | 2,136.12 | 2,146.97 | 2,123.08 | 2,125.99 | -10.13 | -0.47% | 0 |
| 2004-10-12 | 2,072.30 | 2,140.32 | 2,072.13 | 2,136.64 | +64.34 | +3.10% | 0 |
| 2004-10-11 | 2,062.88 | 2,072.81 | 2,059.75 | 2,072.81 | +9.93 | +0.48% | 0 |
| 2004-10-07 | 2,138.15 | 2,152.96 | 2,134.87 | 2,145.59 | +7.44 | +0.35% | 0 |
| 2004-10-05 | 2,115.13 | 2,147.17 | 2,115.13 | 2,138.67 | +23.54 | +1.11% | 0 |
| 2004-10-04 | 2,094.23 | 2,120.24 | 2,093.05 | 2,115.61 | +21.38 | +1.02% | 0 |
| 2004-09-30 | 2,095.24 | 2,101.43 | 2,087.61 | 2,089.81 | -5.43 | -0.26% | 0 |
| 2004-09-29 | 2,064.04 | 2,114.05 | 2,064.04 | 2,096.00 | +31.96 | +1.55% | 0 |
| 2004-09-28 | 2,064.26 | 2,078.55 | 2,063.72 | 2,064.41 | +0.15 | +0.01% | 0 |
| 2004-09-27 | 2,020.98 | 2,080.37 | 2,020.98 | 2,064.34 | +43.36 | +2.15% | 0 |
| 2004-09-23 | 2,080.33 | 2,081.46 | 2,028.52 | 2,030.04 | -50.29 | -2.42% | 0 |
| 2004-09-22 | 2,106.25 | 2,126.38 | 2,080.33 | 2,080.37 | -25.88 | -1.23% | 0 |
| 2004-09-21 | 2,133.69 | 2,137.87 | 2,106.22 | 2,106.29 | -27.40 | -1.28% | 0 |
| 2004-09-20 | 2,166.55 | 2,169.82 | 2,125.87 | 2,133.73 | -32.82 | -1.51% | 0 |
| 2004-09-16 | 2,130.04 | 2,145.52 | 2,118.02 | 2,126.44 | -3.60 | -0.17% | 0 |
| 2004-09-15 | 2,017.97 | 2,175.22 | 2,017.97 | 2,130.08 | +112.11 | +5.56% | 0 |
| 2004-09-14 | 2,009.32 | 2,017.98 | 1,980.86 | 2,017.96 | +8.64 | +0.43% | 0 |
| 2004-09-13 | 2,017.34 | 2,050.81 | 2,009.31 | 2,009.31 | -8.03 | -0.40% | 0 |
| 2004-09-09 | 1,891.39 | 1,962.24 | 1,891.39 | 1,962.22 | +70.83 | +3.74% | 0 |
| 2004-09-08 | 1,822.28 | 1,891.40 | 1,822.28 | 1,891.38 | +69.10 | +3.79% | 0 |
| 2004-09-07 | 1,831.19 | 1,831.19 | 1,814.24 | 1,822.27 | -8.92 | -0.49% | 0 |
| 2004-09-06 | 1,806.51 | 1,834.21 | 1,805.66 | 1,831.18 | +24.67 | +1.37% | 0 |
| 2004-09-02 | 1,757.64 | 1,766.99 | 1,727.65 | 1,758.34 | +0.70 | +0.04% | 0 |
| 2004-09-01 | 1,752.45 | 1,762.49 | 1,751.81 | 1,757.64 | +5.19 | +0.30% | 0 |
| 2004-08-31 | 1,772.84 | 1,772.84 | 1,750.45 | 1,752.45 | -20.39 | -1.15% | 0 |
| 2004-08-30 | 1,743.82 | 1,782.13 | 1,743.82 | 1,772.84 | +29.02 | +1.66% | 0 |
| 2004-08-26 | 1,715.71 | 1,719.80 | 1,709.32 | 1,718.55 | +2.84 | +0.17% | 0 |
| 2004-08-25 | 1,682.01 | 1,716.37 | 1,682.01 | 1,715.71 | +33.70 | +2.00% | 0 |
| 2004-08-24 | 1,692.46 | 1,695.29 | 1,676.67 | 1,682.01 | -10.45 | -0.62% | 0 |
| 2004-08-23 | 1,661.90 | 1,694.83 | 1,661.90 | 1,692.46 | +30.56 | +1.84% | 0 |
| 2004-08-19 | 1,670.13 | 1,671.37 | 1,642.49 | 1,642.49 | -27.64 | -1.65% | 0 |
| 2004-08-18 | 1,666.78 | 1,677.71 | 1,665.95 | 1,670.13 | +3.35 | +0.20% | 0 |
| 2004-08-17 | 1,647.20 | 1,667.39 | 1,642.13 | 1,666.78 | +19.58 | +1.19% | 0 |
| 2004-08-16 | 1,644.33 | 1,647.79 | 1,639.03 | 1,647.20 | +2.87 | +0.17% | 0 |
| 2004-08-12 | 1,650.33 | 1,651.74 | 1,642.95 | 1,646.03 | -4.30 | -0.26% | 0 |
| 2004-08-11 | 1,653.84 | 1,661.69 | 1,650.33 | 1,650.33 | -3.51 | -0.21% | 0 |
| 2004-08-10 | 1,674.82 | 1,676.10 | 1,650.05 | 1,653.84 | -20.98 | -1.25% | 0 |
| 2004-08-09 | 1,669.13 | 1,686.25 | 1,669.13 | 1,674.82 | +5.69 | +0.34% | 0 |
| 2004-08-05 | 1,615.32 | 1,640.14 | 1,615.32 | 1,640.14 | +24.82 | +1.54% | 0 |
| 2004-08-04 | 1,604.18 | 1,616.05 | 1,604.18 | 1,615.32 | +11.14 | +0.69% | 0 |
| 2004-08-03 | 1,591.69 | 1,604.18 | 1,591.61 | 1,604.18 | +12.49 | +0.78% | 0 |
| 2004-08-02 | 1,595.11 | 1,599.18 | 1,590.81 | 1,591.69 | -3.42 | -0.21% | 0 |
| 2004-07-29 | 1,574.35 | 1,578.08 | 1,573.28 | 1,577.28 | +2.93 | +0.19% | 0 |
| 2004-07-28 | 1,573.40 | 1,579.14 | 1,573.40 | 1,574.35 | +0.95 | +0.06% | 0 |
| 2004-07-27 | 1,581.81 | 1,582.02 | 1,573.09 | 1,573.40 | -8.41 | -0.53% | 0 |
| 2004-07-26 | 1,593.66 | 1,593.66 | 1,581.48 | 1,581.81 | -11.85 | -0.74% | 0 |
| 2004-07-22 | 1,596.73 | 1,596.96 | 1,590.63 | 1,592.49 | -4.24 | -0.27% | 0 |
| 2004-07-21 | 1,599.77 | 1,603.69 | 1,596.52 | 1,596.73 | -3.04 | -0.19% | 0 |
| 2004-07-20 | 1,595.88 | 1,601.17 | 1,586.15 | 1,599.77 | +3.89 | +0.24% | 0 |
| 2004-07-19 | 1,588.86 | 1,601.99 | 1,588.86 | 1,595.88 | +7.02 | +0.44% | 0 |
| 2004-07-15 | 1,535.97 | 1,579.28 | 1,535.97 | 1,579.27 | +43.30 | +2.82% | 0 |
| 2004-07-14 | 1,502.19 | 1,536.11 | 1,502.19 | 1,535.97 | +33.78 | +2.25% | 0 |
| 2004-07-13 | 1,511.54 | 1,513.13 | 1,502.19 | 1,502.19 | -9.35 | -0.62% | 0 |
| 2004-07-12 | 1,497.46 | 1,511.54 | 1,497.46 | 1,511.54 | +14.08 | +0.94% | 0 |
| 2004-07-08 | 1,454.44 | 1,459.00 | 1,450.45 | 1,450.94 | -3.50 | -0.24% | 0 |
| 2004-07-07 | 1,446.92 | 1,459.09 | 1,446.92 | 1,454.44 | +7.52 | +0.52% | 0 |
| 2004-07-06 | 1,449.99 | 1,450.41 | 1,437.09 | 1,446.92 | -3.07 | -0.21% | 0 |
| 2004-07-05 | 1,444.51 | 1,453.07 | 1,443.76 | 1,449.99 | +5.48 | +0.38% | 0 |
| 2004-06-30 | 1,439.84 | 1,445.89 | 1,439.84 | 1,440.87 | +1.03 | +0.07% | 0 |
| 2004-06-29 | 1,434.10 | 1,440.59 | 1,432.29 | 1,439.85 | +5.75 | +0.40% | 0 |
| 2004-06-28 | 1,426.29 | 1,435.29 | 1,425.20 | 1,434.11 | +7.82 | +0.55% | 0 |
| 2004-06-24 | 1,385.62 | 1,417.87 | 1,385.62 | 1,403.01 | +17.39 | +1.26% | 0 |
| 2004-06-23 | 1,428.62 | 1,428.62 | 1,379.07 | 1,385.62 | -43.00 | -3.01% | 0 |
| 2004-06-22 | 1,434.77 | 1,441.30 | 1,428.62 | 1,428.62 | -6.15 | -0.43% | 0 |
| 2004-06-21 | 1,425.01 | 1,434.77 | 1,424.11 | 1,434.77 | +9.76 | +0.68% | 0 |
| 2004-06-17 | 1,452.31 | 1,462.27 | 1,451.48 | 1,453.22 | +0.91 | +0.06% | 0 |
| 2004-06-16 | 1,458.76 | 1,458.76 | 1,451.73 | 1,452.31 | -6.45 | -0.44% | 0 |
| 2004-06-15 | 1,470.11 | 1,470.12 | 1,458.76 | 1,458.76 | -11.35 | -0.77% | 0 |
| 2004-06-14 | 1,469.19 | 1,478.21 | 1,469.16 | 1,470.11 | +0.92 | +0.06% | 0 |
| 2004-06-10 | 1,477.32 | 1,478.33 | 1,465.20 | 1,465.28 | -12.04 | -0.81% | 0 |
| 2004-06-09 | 1,466.17 | 1,478.21 | 1,466.17 | 1,477.32 | +11.15 | +0.76% | 0 |
| 2004-06-08 | 1,447.06 | 1,466.43 | 1,447.06 | 1,466.17 | +19.11 | +1.32% | 0 |
| 2004-06-07 | 1,439.35 | 1,448.07 | 1,438.79 | 1,447.06 | +7.71 | +0.54% | 0 |
| 2004-06-03 | 1,460.15 | 1,465.56 | 1,449.95 | 1,450.02 | -10.13 | -0.69% | 0 |
| 2004-06-02 | 1,419.58 | 1,460.15 | 1,419.42 | 1,460.15 | +40.57 | +2.86% | 0 |
| 2004-06-01 | 1,412.22 | 1,434.86 | 1,412.22 | 1,419.64 | +7.42 | +0.53% | 0 |
| 2004-05-31 | 1,424.08 | 1,427.70 | 1,412.22 | 1,412.22 | -11.86 | -0.83% | 0 |
| 2004-05-27 | 1,423.19 | 1,423.73 | 1,414.11 | 1,420.78 | -2.41 | -0.17% | 0 |
| 2004-05-26 | 1,397.57 | 1,442.14 | 1,397.57 | 1,423.19 | +25.62 | +1.83% | 0 |
| 2004-05-25 | 1,389.63 | 1,397.57 | 1,385.24 | 1,397.57 | +7.94 | +0.57% | 0 |
| 2004-05-24 | 1,408.93 | 1,409.51 | 1,389.59 | 1,389.63 | -19.30 | -1.37% | 0 |
| 2004-05-20 | 1,395.20 | 1,418.56 | 1,395.04 | 1,416.30 | +21.10 | +1.51% | 0 |
| 2004-05-19 | 1,409.32 | 1,409.44 | 1,378.39 | 1,395.20 | -14.12 | -1.00% | 0 |
| 2004-05-18 | 1,418.45 | 1,438.78 | 1,409.32 | 1,409.32 | -9.13 | -0.64% | 0 |
| 2004-05-17 | 1,476.71 | 1,476.71 | 1,416.33 | 1,418.45 | -58.26 | -3.95% | 0 |
| 2004-05-13 | 1,453.70 | 1,481.09 | 1,448.05 | 1,481.00 | +27.30 | +1.88% | 0 |
| 2004-05-12 | 1,450.04 | 1,460.99 | 1,447.75 | 1,453.70 | +3.66 | +0.25% | 0 |
| 2004-05-11 | 1,543.40 | 1,543.81 | 1,449.96 | 1,450.04 | -93.36 | -6.05% | 0 |
| 2004-05-10 | 1,552.80 | 1,553.94 | 1,542.93 | 1,543.40 | -9.40 | -0.61% | 0 |
| 2004-05-06 | 1,557.52 | 1,563.44 | 1,556.20 | 1,560.79 | +3.27 | +0.21% | 0 |
| 2004-05-05 | 1,538.83 | 1,557.52 | 1,538.83 | 1,557.52 | +18.69 | +1.21% | 0 |
| 2004-05-04 | 1,541.25 | 1,543.77 | 1,533.38 | 1,538.83 | -2.42 | -0.16% | 0 |
| 2004-05-03 | 1,535.24 | 1,545.42 | 1,534.87 | 1,541.25 | +6.01 | +0.39% | 0 |
| 2004-04-29 | 1,525.43 | 1,538.22 | 1,518.53 | 1,535.24 | +9.81 | +0.64% | 0 |
| 2004-04-28 | 1,531.95 | 1,532.24 | 1,518.25 | 1,525.43 | -6.52 | -0.43% | 0 |
| 2004-04-27 | 1,531.69 | 1,547.84 | 1,530.82 | 1,531.95 | +0.26 | +0.02% | 0 |
| 2004-04-26 | 1,507.59 | 1,538.74 | 1,507.59 | 1,531.69 | +24.10 | +1.60% | 0 |
| 2004-04-22 | 1,492.12 | 1,507.79 | 1,489.22 | 1,507.59 | +15.47 | +1.04% | 0 |
| 2004-04-21 | 1,491.57 | 1,496.67 | 1,491.52 | 1,492.11 | +0.54 | +0.04% | 0 |
| 2004-04-20 | 1,510.42 | 1,512.48 | 1,491.43 | 1,491.56 | -18.86 | -1.25% | 0 |
| 2004-04-19 | 1,489.71 | 1,510.89 | 1,489.65 | 1,510.42 | +20.71 | +1.39% | 0 |
| 2004-04-15 | 1,480.50 | 1,495.57 | 1,480.36 | 1,492.51 | +12.01 | +0.81% | 0 |
| 2004-04-14 | 1,470.59 | 1,482.37 | 1,469.78 | 1,480.50 | +9.91 | +0.67% | 0 |
| 2004-04-13 | 1,436.93 | 1,470.59 | 1,436.93 | 1,470.59 | +33.66 | +2.34% | 0 |
| 2004-04-08 | 1,425.70 | 1,437.33 | 1,425.70 | 1,436.93 | +11.23 | +0.79% | 0 |
| 2004-04-07 | 1,434.41 | 1,434.60 | 1,425.56 | 1,425.70 | -8.71 | -0.61% | 0 |
| 2004-04-06 | 1,425.32 | 1,440.44 | 1,425.32 | 1,434.41 | +9.09 | +0.64% | 0 |
| 2004-04-05 | 1,415.72 | 1,428.50 | 1,415.54 | 1,425.32 | +9.60 | +0.68% | 0 |
| 2004-04-01 | 1,393.48 | 1,400.51 | 1,387.04 | 1,399.92 | +6.44 | +0.46% | 0 |
| 2004-03-31 | 1,389.79 | 1,398.39 | 1,387.01 | 1,393.48 | +3.69 | +0.27% | 0 |
| 2004-03-30 | 1,374.37 | 1,392.50 | 1,374.37 | 1,389.79 | +15.42 | +1.12% | 0 |
| 2004-03-29 | 1,372.71 | 1,374.37 | 1,366.90 | 1,374.37 | +1.66 | +0.12% | 0 |
| 2004-03-25 | 1,357.55 | 1,374.03 | 1,357.55 | 1,371.81 | +14.26 | +1.05% | 0 |
| 2004-03-24 | 1,331.14 | 1,359.95 | 1,331.14 | 1,357.55 | +26.41 | +1.98% | 0 |
| 2004-03-23 | 1,332.10 | 1,333.08 | 1,326.85 | 1,331.14 | -0.96 | -0.07% | 0 |
| 2004-03-22 | 1,332.00 | 1,334.65 | 1,329.18 | 1,332.10 | +0.10 | +0.01% | 0 |
| 2004-03-18 | 1,343.96 | 1,346.48 | 1,339.41 | 1,342.64 | -1.32 | -0.10% | 0 |
| 2004-03-17 | 1,358.17 | 1,359.15 | 1,340.93 | 1,343.96 | -14.21 | -1.05% | 0 |
| 2004-03-16 | 1,359.54 | 1,370.84 | 1,352.99 | 1,358.17 | -1.37 | -0.10% | 0 |
| 2004-03-15 | 1,388.73 | 1,388.73 | 1,358.36 | 1,359.54 | -29.19 | -2.10% | 0 |
| 2004-03-11 | 1,372.12 | 1,386.53 | 1,371.48 | 1,386.53 | +14.41 | +1.05% | 0 |
| 2004-03-10 | 1,375.78 | 1,382.78 | 1,372.02 | 1,372.12 | -3.66 | -0.27% | 0 |
| 2004-03-09 | 1,375.58 | 1,376.24 | 1,372.83 | 1,375.78 | +0.20 | +0.01% | 0 |
| 2004-03-08 | 1,367.57 | 1,379.61 | 1,367.57 | 1,375.58 | +8.01 | +0.59% | 0 |
| 2004-03-04 | 1,357.58 | 1,357.58 | 1,342.68 | 1,344.79 | -12.79 | -0.94% | 0 |
| 2004-03-03 | 1,335.51 | 1,362.62 | 1,335.51 | 1,357.58 | +22.07 | +1.65% | 0 |
| 2004-03-02 | 1,319.39 | 1,335.51 | 1,319.39 | 1,335.51 | +16.12 | +1.22% | 0 |
| 2004-03-01 | 1,333.62 | 1,334.27 | 1,319.27 | 1,319.39 | -14.23 | -1.07% | 0 |
| 2004-02-26 | 1,353.98 | 1,353.98 | 1,333.88 | 1,334.09 | -19.89 | -1.47% | 0 |
| 2004-02-25 | 1,341.00 | 1,365.66 | 1,341.00 | 1,353.98 | +12.98 | +0.97% | 0 |
| 2004-02-24 | 1,297.59 | 1,341.00 | 1,297.59 | 1,341.00 | +43.41 | +3.35% | 0 |
| 2004-02-23 | 1,308.40 | 1,308.40 | 1,287.03 | 1,297.59 | -10.81 | -0.83% | 0 |
| 2004-02-19 | 1,286.61 | 1,326.42 | 1,286.30 | 1,326.42 | +39.81 | +3.09% | 0 |
| 2004-02-18 | 1,333.00 | 1,333.00 | 1,269.95 | 1,286.61 | -46.39 | -3.48% | 0 |
| 2004-02-17 | 1,353.53 | 1,358.50 | 1,333.00 | 1,333.00 | -20.53 | -1.52% | 0 |
| 2004-02-16 | 1,391.97 | 1,391.97 | 1,353.53 | 1,353.53 | -38.44 | -2.76% | 0 |
| 2004-02-12 | 1,405.91 | 1,418.32 | 1,405.91 | 1,412.33 | +6.42 | +0.46% | 0 |
| 2004-02-11 | 1,421.53 | 1,421.53 | 1,405.66 | 1,405.91 | -15.62 | -1.10% | 0 |
| 2004-02-10 | 1,449.18 | 1,449.18 | 1,421.53 | 1,421.53 | -27.65 | -1.91% | 0 |
| 2004-02-09 | 1,432.77 | 1,463.13 | 1,432.77 | 1,449.18 | +16.41 | +1.15% | 0 |
| 2004-02-05 | 1,350.73 | 1,407.60 | 1,350.73 | 1,407.34 | +56.61 | +4.19% | 0 |
| 2004-02-04 | 1,353.99 | 1,355.66 | 1,341.45 | 1,350.73 | -3.26 | -0.24% | 0 |
| 2004-02-03 | 1,357.26 | 1,362.82 | 1,353.98 | 1,353.99 | -3.27 | -0.24% | 0 |
| 2004-01-29 | 1,364.23 | 1,372.00 | 1,357.26 | 1,357.26 | -6.97 | -0.51% | 0 |
| 2004-01-28 | 1,317.85 | 1,364.26 | 1,317.85 | 1,364.23 | +46.38 | +3.52% | 0 |
| 2004-01-27 | 1,368.98 | 1,368.98 | 1,317.28 | 1,317.85 | -51.13 | -3.73% | 0 |
| 2004-01-26 | 1,381.04 | 1,401.17 | 1,368.98 | 1,368.98 | -12.06 | -0.87% | 0 |
| 2004-01-22 | 1,386.14 | 1,432.26 | 1,386.14 | 1,416.68 | +30.54 | +2.20% | 0 |
| 2004-01-21 | 1,347.11 | 1,386.14 | 1,346.87 | 1,386.14 | +39.03 | +2.90% | 0 |
| 2004-01-20 | 1,344.81 | 1,362.12 | 1,344.81 | 1,347.11 | +2.30 | +0.17% | 0 |
| 2004-01-19 | 1,296.34 | 1,344.82 | 1,296.34 | 1,344.81 | +48.47 | +3.74% | 0 |
| 2004-01-15 | 1,260.40 | 1,264.11 | 1,207.57 | 1,263.56 | +3.16 | +0.25% | 0 |
| 2004-01-14 | 1,245.10 | 1,261.42 | 1,245.10 | 1,260.40 | +15.30 | +1.23% | 0 |
| 2004-01-13 | 1,243.18 | 1,248.83 | 1,234.55 | 1,245.10 | +1.92 | +0.15% | 0 |
| 2004-01-12 | 1,212.68 | 1,244.11 | 1,212.43 | 1,243.06 | +30.38 | +2.51% | 0 |
| 2004-01-08 | 1,228.07 | 1,240.18 | 1,212.95 | 1,212.99 | -15.08 | -1.23% | 0 |
| 2004-01-06 | 1,191.84 | 1,228.07 | 1,191.84 | 1,228.07 | +36.23 | +3.04% | 0 |
| 2004-01-05 | 1,173.79 | 1,191.84 | 1,173.79 | 1,191.81 | +18.02 | +1.54% | 0 |
| 2003-12-31 | 1,151.79 | 1,155.70 | 1,150.36 | 1,155.53 | +3.74 | +0.32% | 0 |
| 2003-12-30 | 1,138.23 | 1,151.79 | 1,044.26 | 1,151.79 | +13.56 | +1.19% | 0 |
| 2003-12-29 | 1,125.21 | 1,138.23 | 1,125.21 | 1,138.20 | +12.99 | +1.15% | 0 |
| 2003-12-25 | 1,112.38 | 1,125.24 | 1,112.38 | 1,124.99 | +12.61 | +1.13% | 0 |
| 2003-12-24 | 1,131.20 | 1,131.96 | 1,111.37 | 1,112.99 | -18.21 | -1.61% | 0 |
| 2003-12-23 | 1,137.77 | 1,150.40 | 1,131.20 | 1,131.76 | -6.01 | -0.53% | 0 |
| 2003-12-22 | 1,134.89 | 1,149.30 | 1,134.89 | 1,138.32 | +3.43 | +0.30% | 0 |
| 2003-12-18 | 1,114.65 | 1,114.65 | 1,106.09 | 1,111.49 | -3.16 | -0.28% | 0 |
| 2003-12-17 | 1,123.04 | 1,125.05 | 1,114.65 | 1,115.07 | -7.97 | -0.71% | 0 |
| 2003-12-16 | 1,107.01 | 1,127.91 | 1,107.01 | 1,123.03 | +16.02 | +1.45% | 0 |
| 2003-12-15 | 1,109.14 | 1,113.41 | 1,106.29 | 1,107.08 | -2.06 | -0.19% | 0 |
| 2003-12-11 | 1,061.50 | 1,074.11 | 1,058.73 | 1,074.10 | +12.60 | +1.19% | 0 |
| 2003-12-10 | 1,057.12 | 1,068.66 | 1,057.12 | 1,061.68 | +4.56 | +0.43% | 0 |
| 2003-12-09 | 1,053.72 | 1,058.78 | 1,053.48 | 1,057.32 | +3.60 | +0.34% | 0 |
| 2003-12-08 | 1,049.69 | 1,056.09 | 1,047.58 | 1,053.88 | +4.19 | +0.40% | 0 |
| 2003-12-04 | 1,067.86 | 1,071.83 | 1,064.18 | 1,064.18 | -3.68 | -0.34% | 0 |
| 2003-12-03 | 1,086.46 | 1,086.56 | 1,067.16 | 1,067.77 | -18.69 | -1.72% | 0 |
| 2003-12-02 | 1,101.92 | 1,102.61 | 1,086.36 | 1,086.36 | -15.56 | -1.41% | 0 |
| 2003-12-01 | 1,104.72 | 1,117.07 | 1,101.80 | 1,101.80 | -2.92 | -0.26% | 0 |
| 2003-11-24 | 1,089.32 | 1,091.07 | 1,082.27 | 1,084.59 | -4.73 | -0.43% | 0 |
| 2003-11-20 | 1,101.27 | 1,101.27 | 1,089.78 | 1,089.78 | -11.49 | -1.04% | 0 |
| 2003-11-19 | 1,107.60 | 1,114.71 | 1,101.08 | 1,101.08 | -6.52 | -0.59% | 0 |
| 2003-11-18 | 1,082.47 | 1,107.81 | 1,082.47 | 1,107.35 | +24.88 | +2.30% | 0 |
| 2003-11-17 | 1,075.57 | 1,082.47 | 1,075.09 | 1,082.29 | +6.72 | +0.62% | 0 |
| 2003-11-13 | 1,093.50 | 1,093.71 | 1,083.64 | 1,084.83 | -8.67 | -0.79% | 0 |
| 2003-11-12 | 1,100.66 | 1,108.14 | 1,093.45 | 1,093.45 | -7.21 | -0.66% | 0 |
| 2003-11-11 | 1,108.34 | 1,108.34 | 1,094.90 | 1,100.66 | -7.68 | -0.69% | 0 |
| 2003-11-10 | 1,117.25 | 1,126.36 | 1,107.42 | 1,109.52 | -7.73 | -0.69% | 0 |
| 2003-11-06 | 1,097.83 | 1,111.77 | 1,097.83 | 1,108.00 | +10.17 | +0.93% | 0 |
| 2003-11-05 | 1,066.08 | 1,097.91 | 1,066.04 | 1,097.80 | +31.72 | +2.98% | 0 |
| 2003-11-04 | 1,040.19 | 1,066.08 | 1,040.15 | 1,066.04 | +25.85 | +2.49% | 0 |
| 2003-11-03 | 1,058.29 | 1,059.94 | 1,036.97 | 1,040.27 | -18.02 | -1.70% | 0 |
| 2003-10-30 | 1,068.23 | 1,074.90 | 1,062.51 | 1,071.68 | +3.45 | +0.32% | 0 |
| 2003-10-29 | 1,069.38 | 1,079.35 | 1,068.23 | 1,068.23 | -1.15 | -0.11% | 0 |
| 2003-10-28 | 1,107.61 | 1,107.84 | 1,069.37 | 1,069.38 | -38.23 | -3.45% | 0 |
| 2003-10-27 | 1,115.82 | 1,115.98 | 1,102.23 | 1,107.61 | -8.21 | -0.74% | 0 |
| 2003-10-23 | 1,090.25 | 1,120.17 | 1,090.25 | 1,119.82 | +29.57 | +2.71% | 0 |
| 2003-10-22 | 1,084.98 | 1,091.36 | 1,084.98 | 1,090.92 | +5.94 | +0.55% | 0 |
| 2003-10-21 | 1,088.89 | 1,088.93 | 1,081.01 | 1,085.57 | -3.32 | -0.30% | 0 |
| 2003-10-20 | 1,094.85 | 1,101.69 | 1,088.66 | 1,089.58 | -5.27 | -0.48% | 0 |
| 2003-10-16 | 1,060.52 | 1,067.01 | 1,058.44 | 1,067.01 | +6.49 | +0.61% | 0 |
| 2003-10-15 | 1,034.16 | 1,060.53 | 1,034.16 | 1,060.52 | +26.36 | +2.55% | 0 |
| 2003-10-14 | 1,011.11 | 1,034.16 | 1,008.13 | 1,034.16 | +23.05 | +2.28% | 0 |
| 2003-10-13 | 1,031.45 | 1,031.80 | 1,011.11 | 1,011.75 | -19.70 | -1.91% | 0 |
| 2003-10-09 | 1,046.13 | 1,046.71 | 1,020.96 | 1,021.52 | -24.61 | -2.35% | 0 |
| 2003-10-08 | 1,030.62 | 1,051.45 | 1,030.62 | 1,046.68 | +16.06 | +1.56% | 0 |
| 2003-10-07 | 973.47 | 1,030.69 | 973.47 | 1,030.62 | +57.15 | +5.87% | 0 |
| 2003-10-02 | 946.40 | 946.40 | 926.03 | 941.69 | -4.71 | -0.50% | 0 |
| 2003-10-01 | 971.58 | 971.58 | 946.40 | 946.66 | -24.92 | -2.56% | 0 |
| 2003-09-30 | 963.75 | 972.44 | 963.75 | 971.76 | +8.01 | +0.83% | 0 |
| 2003-09-29 | 942.51 | 963.91 | 942.51 | 963.75 | +21.24 | +2.25% | 0 |
| 2003-09-25 | 920.22 | 941.80 | 920.22 | 936.63 | +16.41 | +1.78% | 0 |
| 2003-09-24 | 934.74 | 934.74 | 919.74 | 920.48 | -14.26 | -1.53% | 0 |
| 2003-09-23 | 940.31 | 945.69 | 934.74 | 935.03 | -5.28 | -0.56% | 0 |
| 2003-09-22 | 930.29 | 947.12 | 930.29 | 940.61 | +10.32 | +1.11% | 0 |
| 2003-09-18 | 911.32 | 920.87 | 911.32 | 920.05 | +8.73 | +0.96% | 0 |
| 2003-09-17 | 884.41 | 911.40 | 884.41 | 911.37 | +26.96 | +3.05% | 0 |
| 2003-09-16 | 875.67 | 884.69 | 875.67 | 884.46 | +8.79 | +1.00% | 0 |
| 2003-09-15 | 868.30 | 878.68 | 868.30 | 875.72 | +7.42 | +0.85% | 0 |
| 2003-09-11 | 858.06 | 859.38 | 847.89 | 859.20 | +1.14 | +0.13% | 0 |
| 2003-09-10 | 872.13 | 872.21 | 858.06 | 858.12 | -14.01 | -1.61% | 0 |
| 2003-09-09 | 866.03 | 875.03 | 866.03 | 872.19 | +6.16 | +0.71% | 0 |
| 2003-09-08 | 865.82 | 874.01 | 865.47 | 866.03 | +0.21 | +0.02% | 0 |
| 2003-09-04 | 838.12 | 855.46 | 836.05 | 855.46 | +17.34 | +2.07% | 0 |
| 2003-09-03 | 838.30 | 840.68 | 836.70 | 839.82 | +1.52 | +0.18% | 0 |
| 2003-09-02 | 833.63 | 840.46 | 833.63 | 839.84 | +6.21 | +0.74% | 0 |
| 2003-09-01 | 831.87 | 836.37 | 829.71 | 834.44 | +2.57 | +0.31% | 0 |
| 2003-08-28 | 818.81 | 824.06 | 818.81 | 822.12 | +3.31 | +0.40% | 0 |
| 2003-08-27 | 805.63 | 819.47 | 805.63 | 818.81 | +13.18 | +1.64% | 0 |
| 2003-08-26 | 797.57 | 806.36 | 797.57 | 806.36 | +8.79 | +1.10% | 0 |
| 2003-08-25 | 798.39 | 799.91 | 796.87 | 798.29 | -0.10 | -0.01% | 0 |
| 2003-08-21 | 790.79 | 796.48 | 789.62 | 793.42 | +2.63 | +0.33% | 0 |
| 2003-08-20 | 775.86 | 790.82 | 775.86 | 790.79 | +14.93 | +1.92% | 0 |
| 2003-08-19 | 764.86 | 775.86 | 764.86 | 775.86 | +11.00 | +1.44% | 0 |
| 2003-08-18 | 762.43 | 764.86 | 758.99 | 764.86 | +2.43 | +0.32% | 0 |
| 2003-08-14 | 774.74 | 778.22 | 773.79 | 773.81 | -0.93 | -0.12% | 0 |
| 2003-08-13 | 779.31 | 779.52 | 769.36 | 774.74 | -4.57 | -0.59% | 0 |
| 2003-08-12 | 779.75 | 787.85 | 779.15 | 779.31 | -0.44 | -0.06% | 0 |
| 2003-08-11 | 766.16 | 785.90 | 766.16 | 779.75 | +13.59 | +1.77% | 0 |
| 2003-08-07 | 745.09 | 752.08 | 744.22 | 749.71 | +4.62 | +0.62% | 0 |
| 2003-08-06 | 744.09 | 746.66 | 743.36 | 743.36 | -0.73 | -0.10% | 0 |
| 2003-08-05 | 739.27 | 744.06 | 736.71 | 742.36 | +3.09 | +0.42% | 0 |
| 2003-08-04 | 738.69 | 742.39 | 738.69 | 739.27 | +0.58 | +0.08% | 0 |
| 2003-07-31 | 742.01 | 749.41 | 737.89 | 738.49 | -3.52 | -0.47% | 0 |
| 2003-07-30 | 729.58 | 744.61 | 729.58 | 742.01 | +12.43 | +1.70% | 0 |
| 2003-07-29 | 732.48 | 732.48 | 726.29 | 731.10 | -1.38 | -0.19% | 0 |
| 2003-07-28 | 755.57 | 755.98 | 732.48 | 733.59 | -21.98 | -2.91% | 0 |
| 2003-07-24 | 772.23 | 772.95 | 754.34 | 755.50 | -16.73 | -2.17% | 0 |
| 2003-07-22 | 796.22 | 799.07 | 772.23 | 773.39 | -22.83 | -2.87% | 0 |
| 2003-07-21 | 792.97 | 807.17 | 792.97 | 797.41 | +4.44 | +0.56% | 0 |
| 2003-07-17 | 784.59 | 788.10 | 782.04 | 783.35 | -1.24 | -0.16% | 0 |
| 2003-07-16 | 813.45 | 813.67 | 784.23 | 785.25 | -28.20 | -3.47% | 0 |
| 2003-07-15 | 832.16 | 832.25 | 813.45 | 814.13 | -18.03 | -2.17% | 0 |
| 2003-07-14 | 834.37 | 838.55 | 832.16 | 832.86 | -1.51 | -0.18% | 0 |
| 2003-07-10 | 832.77 | 836.76 | 827.45 | 832.12 | -0.65 | -0.08% | 0 |
| 2003-07-09 | 829.71 | 836.97 | 829.71 | 833.48 | +3.77 | +0.45% | 0 |
| 2003-07-08 | 810.77 | 829.71 | 810.77 | 829.71 | +18.94 | +2.34% | 0 |
| 2003-07-07 | 798.37 | 810.77 | 798.37 | 810.77 | +12.40 | +1.55% | 0 |
| 2003-07-03 | 780.62 | 794.41 | 780.62 | 791.14 | +10.52 | +1.35% | 0 |
| 2003-07-02 | 775.87 | 781.73 | 774.36 | 781.29 | +5.42 | +0.70% | 0 |
| 2003-06-30 | 781.21 | 781.97 | 775.87 | 775.88 | -5.33 | -0.68% | 0 |
| 2003-06-26 | 768.94 | 783.65 | 768.94 | 783.65 | +14.71 | +1.91% | 0 |
| 2003-06-25 | 767.65 | 769.68 | 765.60 | 768.95 | +1.30 | +0.17% | 0 |
| 2003-06-24 | 773.68 | 774.64 | 767.65 | 767.66 | -6.02 | -0.78% | 0 |
| 2003-06-23 | 765.43 | 776.74 | 765.43 | 773.69 | +8.26 | +1.08% | 0 |
| 2003-06-19 | 751.59 | 758.35 | 751.59 | 758.35 | +6.76 | +0.90% | 0 |
| 2003-06-18 | 744.42 | 751.63 | 744.42 | 751.59 | +7.17 | +0.96% | 0 |
| 2003-06-17 | 727.60 | 744.42 | 727.60 | 744.42 | +16.82 | +2.31% | 0 |
| 2003-06-16 | 729.23 | 731.76 | 726.46 | 730.50 | +1.27 | +0.17% | 0 |
| 2003-06-12 | 718.00 | 737.19 | 718.00 | 736.66 | +18.66 | +2.60% | 0 |
| 2003-06-11 | 709.48 | 718.00 | 709.48 | 718.00 | +8.52 | +1.20% | 0 |
| 2003-06-10 | 716.29 | 716.29 | 709.25 | 710.20 | -6.09 | -0.85% | 0 |
| 2003-06-09 | 724.17 | 724.40 | 716.29 | 716.30 | -7.87 | -1.09% | 0 |
| 2003-06-05 | 729.34 | 732.67 | 729.34 | 730.65 | +1.31 | +0.18% | 0 |
| 2003-06-04 | 726.12 | 729.71 | 725.26 | 729.34 | +3.22 | +0.44% | 0 |
| 2003-06-03 | 735.36 | 735.36 | 726.10 | 728.50 | -6.86 | -0.93% | 0 |
| 2003-06-02 | 738.38 | 740.30 | 735.16 | 737.19 | -1.19 | -0.16% | 0 |
| 2003-05-29 | 743.06 | 746.66 | 732.83 | 741.88 | -1.18 | -0.16% | 0 |
| 2003-05-28 | 747.56 | 749.70 | 742.38 | 747.19 | -0.37 | -0.05% | 0 |
| 2003-05-27 | 739.65 | 753.68 | 739.65 | 747.37 | +7.72 | +1.04% | 0 |
| 2003-05-26 | 734.17 | 739.82 | 727.63 | 736.48 | +2.31 | +0.31% | 0 |
| 2003-05-22 | 717.26 | 745.49 | 717.26 | 745.49 | +28.23 | +3.94% | 0 |
| 2003-05-21 | 715.19 | 717.81 | 709.94 | 717.81 | +2.62 | +0.37% | 0 |
| 2003-05-20 | 719.08 | 719.27 | 708.98 | 715.18 | -3.90 | -0.54% | 0 |
| 2003-05-19 | 704.97 | 720.61 | 704.97 | 719.08 | +14.11 | +2.00% | 0 |
| 2003-05-15 | 678.51 | 694.56 | 678.51 | 694.56 | +16.05 | +2.37% | 0 |
| 2003-05-14 | 665.57 | 678.76 | 665.57 | 678.51 | +12.94 | +1.94% | 0 |
| 2003-05-12 | 660.45 | 665.81 | 659.30 | 665.65 | +5.20 | +0.79% | 0 |
| 2003-05-08 | 676.09 | 678.32 | 664.49 | 665.06 | -11.03 | -1.63% | 0 |
| 2003-05-07 | 649.50 | 676.09 | 649.50 | 676.09 | +26.59 | +4.09% | 0 |
| 2003-05-06 | 649.96 | 649.96 | 649.50 | 649.50 | -0.46 | -0.07% | 0 |
| 2003-05-05 | 646.42 | 649.96 | 646.42 | 649.96 | +3.54 | +0.55% | 0 |
| 2003-04-30 | 630.92 | 641.97 | 630.92 | 641.97 | +11.05 | +1.75% | 0 |
| 2003-04-29 | 625.23 | 630.92 | 625.23 | 630.92 | +5.69 | +0.91% | 0 |
| 2003-04-24 | 611.43 | 625.23 | 611.43 | 625.23 | +13.80 | +2.26% | 0 |
| 2003-04-23 | 631.69 | 631.69 | 611.43 | 611.43 | -20.26 | -3.21% | 0 |
| 2003-04-22 | 646.10 | 646.10 | 631.69 | 631.69 | -14.41 | -2.23% | 0 |
| 2003-04-21 | 655.23 | 655.23 | 646.10 | 646.10 | -9.13 | -1.39% | 0 |
| 2003-04-17 | 646.63 | 652.15 | 646.63 | 652.15 | +5.52 | +0.85% | 0 |
| 2003-04-16 | 639.98 | 646.63 | 639.98 | 646.63 | +6.65 | +1.04% | 0 |
| 2003-04-15 | 639.75 | 639.98 | 639.75 | 639.98 | +0.23 | +0.04% | 0 |
| 2003-04-14 | 627.68 | 639.75 | 627.68 | 639.75 | +12.07 | +1.92% | 0 |
| 2003-04-10 | 611.64 | 612.43 | 611.64 | 612.43 | +0.79 | +0.13% | 0 |
| 2003-04-09 | 619.04 | 619.04 | 611.64 | 611.64 | -7.40 | -1.20% | 0 |
| 2003-04-08 | 605.78 | 619.04 | 605.78 | 619.04 | +13.26 | +2.19% | 0 |
| 2003-04-07 | 594.28 | 605.78 | 594.28 | 605.78 | +11.50 | +1.94% | 0 |
| 2003-04-03 | 582.75 | 587.34 | 582.75 | 587.34 | +4.59 | +0.79% | 0 |
| 2003-04-02 | 571.51 | 582.75 | 571.51 | 582.75 | +11.24 | +1.97% | 0 |
| 2003-04-01 | 563.53 | 571.51 | 563.53 | 571.51 | +7.98 | +1.42% | 0 |
| 2003-03-31 | 565.26 | 565.26 | 563.53 | 563.53 | -1.73 | -0.31% | 0 |
| 2003-03-27 | 548.65 | 560.42 | 548.65 | 560.42 | +11.77 | +2.15% | 0 |
| 2003-03-26 | 546.20 | 548.65 | 546.20 | 548.65 | +2.45 | +0.45% | 0 |
| 2003-03-25 | 546.04 | 546.20 | 546.04 | 546.20 | +0.16 | +0.03% | 0 |
| 2003-03-24 | 553.37 | 553.37 | 546.04 | 546.04 | -7.33 | -1.32% | 0 |
| 2003-03-20 | 509.25 | 529.42 | 509.25 | 529.42 | +20.17 | +3.96% | 0 |
| 2003-03-19 | 506.10 | 509.25 | 506.10 | 509.25 | +3.15 | +0.62% | 0 |
| 2003-03-18 | 512.18 | 512.18 | 506.10 | 506.10 | -6.08 | -1.19% | 0 |
| 2003-03-17 | 527.43 | 527.43 | 512.18 | 512.18 | -15.25 | -2.89% | 0 |
| 2003-03-13 | 536.04 | 536.04 | 534.21 | 534.21 | -1.83 | -0.34% | 0 |
| 2003-03-12 | 538.78 | 538.78 | 536.04 | 536.04 | -2.74 | -0.51% | 0 |
| 2003-03-11 | 538.54 | 538.78 | 538.54 | 538.78 | +0.24 | +0.04% | 0 |
| 2003-03-10 | 538.52 | 538.54 | 538.52 | 538.54 | +0.02 | +0.00% | 0 |
| 2003-03-06 | 561.27 | 561.27 | 559.67 | 559.67 | -1.60 | -0.29% | 0 |
| 2003-03-05 | 554.74 | 561.27 | 554.74 | 561.27 | +6.53 | +1.18% | 0 |
| 2003-03-03 | 548.62 | 554.74 | 548.62 | 554.74 | +6.12 | +1.12% | 0 |
| 2003-02-27 | 563.45 | 563.45 | 552.04 | 552.04 | -11.41 | -2.03% | 0 |
| 2003-02-26 | 570.49 | 570.49 | 563.45 | 563.45 | -7.04 | -1.23% | 0 |
| 2003-02-25 | 573.85 | 573.85 | 570.49 | 570.49 | -3.36 | -0.59% | 0 |
| 2003-02-24 | 581.52 | 581.52 | 573.85 | 573.85 | -7.67 | -1.32% | 0 |
| 2003-02-20 | 558.65 | 564.06 | 558.65 | 564.06 | +5.41 | +0.97% | 0 |
| 2003-02-19 | 565.04 | 565.04 | 558.65 | 558.65 | -6.39 | -1.13% | 0 |
| 2003-02-18 | 564.70 | 565.04 | 564.70 | 565.04 | +0.34 | +0.06% | 0 |
| 2003-02-17 | 576.08 | 576.08 | 564.70 | 564.70 | -11.38 | -1.98% | 0 |
| 2003-02-06 | 582.32 | 582.32 | 559.29 | 559.29 | -23.03 | -3.95% | 0 |
| 2003-02-05 | 611.07 | 611.07 | 582.32 | 582.32 | -28.75 | -4.70% | 0 |
| 2003-02-04 | 622.41 | 622.41 | 611.07 | 611.07 | -11.34 | -1.82% | 0 |
| 2003-02-03 | 690.85 | 690.85 | 622.41 | 622.41 | -68.44 | -9.91% | 0 |
| 2003-01-30 | 527.14 | 574.92 | 527.14 | 574.92 | +47.78 | +9.06% | 0 |
| 2003-01-29 | 500.98 | 527.14 | 500.98 | 527.14 | +26.16 | +5.22% | 0 |
| 2003-01-28 | 501.93 | 501.93 | 500.98 | 500.98 | -0.95 | -0.19% | 0 |
| 2003-01-27 | 502.47 | 502.47 | 501.93 | 501.93 | -0.54 | -0.11% | 0 |
| 2003-01-23 | 504.17 | 504.17 | 500.58 | 500.58 | -3.59 | -0.71% | 0 |
| 2003-01-22 | 496.76 | 504.17 | 496.76 | 504.17 | +7.41 | +1.49% | 0 |
| 2003-01-21 | 495.13 | 496.76 | 495.13 | 496.76 | +1.63 | +0.33% | 0 |
| 2003-01-20 | 495.21 | 495.21 | 495.13 | 495.13 | -0.08 | -0.02% | 0 |
| 2003-01-16 | 494.28 | 496.30 | 494.28 | 496.30 | +2.02 | +0.41% | 0 |
| 2003-01-15 | 494.45 | 494.45 | 494.28 | 494.28 | -0.17 | -0.03% | 0 |
| 2003-01-14 | 494.74 | 494.74 | 494.45 | 494.45 | -0.29 | -0.06% | 0 |
| 2003-01-13 | 500.12 | 500.12 | 494.74 | 494.74 | -5.38 | -1.08% | 0 |
| 2003-01-09 | 507.72 | 507.72 | 499.44 | 499.44 | -8.28 | -1.63% | 0 |
| 2003-01-08 | 516.68 | 516.68 | 507.72 | 507.72 | -8.96 | -1.73% | 0 |
| 2003-01-06 | 499.64 | 516.68 | 499.64 | 516.68 | +17.04 | +3.41% | 0 |
| 2003-01-02 | 492.85 | 495.82 | 492.85 | 495.82 | +2.97 | +0.60% | 0 |
| 2002-12-31 | 491.67 | 492.85 | 491.67 | 492.85 | +1.18 | +0.24% | 0 |
| 2002-12-30 | 496.00 | 496.00 | 491.67 | 491.67 | -4.33 | -0.87% | 0 |
| 2002-12-26 | 502.03 | 502.03 | 496.77 | 496.77 | -5.26 | -1.05% | 0 |
| 2002-12-25 | 505.46 | 505.46 | 502.03 | 502.03 | -3.43 | -0.68% | 0 |
| 2002-12-24 | 502.78 | 505.46 | 502.78 | 505.46 | +2.68 | +0.53% | 0 |
| 2002-12-23 | 503.61 | 503.61 | 502.78 | 502.78 | -0.83 | -0.16% | 0 |
| 2002-12-19 | 496.55 | 500.60 | 496.55 | 500.60 | +4.05 | +0.82% | 0 |
| 2002-12-18 | 495.80 | 496.55 | 495.80 | 496.55 | +0.75 | +0.15% | 0 |
| 2002-12-17 | 503.45 | 503.45 | 495.80 | 495.80 | -7.65 | -1.52% | 0 |
| 2002-12-16 | 504.98 | 504.98 | 503.45 | 503.45 | -1.53 | -0.30% | 0 |
| 2002-12-12 | 508.04 | 508.04 | 505.84 | 505.84 | -2.20 | -0.43% | 0 |
| 2002-12-11 | 511.29 | 511.29 | 508.04 | 508.04 | -3.25 | -0.64% | 0 |
| 2002-12-10 | 511.32 | 511.32 | 511.29 | 511.29 | -0.03 | -0.01% | 0 |
| 2002-12-09 | 511.21 | 511.32 | 511.21 | 511.32 | +0.11 | +0.02% | 0 |
| 2002-12-04 | 505.24 | 511.21 | 505.24 | 511.21 | +5.97 | +1.18% | 0 |
| 2002-12-03 | 498.46 | 505.24 | 498.46 | 505.24 | +6.78 | +1.36% | 0 |
| 2002-12-02 | 496.01 | 498.46 | 496.01 | 498.46 | +2.45 | +0.49% | 0 |
| 2002-11-28 | 489.47 | 493.53 | 489.47 | 493.53 | +4.06 | +0.83% | 0 |
| 2002-11-27 | 485.02 | 489.47 | 485.02 | 489.47 | +4.45 | +0.92% | 0 |
| 2002-11-26 | 480.90 | 485.02 | 480.90 | 485.02 | +4.12 | +0.86% | 0 |
| 2002-11-25 | 476.55 | 480.90 | 476.55 | 480.90 | +4.35 | +0.91% | 0 |
| 2002-11-21 | 475.86 | 476.56 | 475.86 | 476.56 | +0.70 | +0.15% | 0 |
| 2002-11-20 | 475.32 | 475.86 | 475.32 | 475.86 | +0.54 | +0.11% | 0 |
| 2002-11-19 | 475.58 | 475.58 | 475.32 | 475.32 | -0.26 | -0.05% | 0 |
| 2002-11-18 | 475.60 | 475.60 | 475.58 | 475.58 | -0.02 | 0.00% | 0 |
| 2002-11-14 | 477.87 | 481.73 | 477.87 | 481.73 | +3.86 | +0.81% | 0 |
| 2002-11-13 | 476.60 | 477.87 | 476.60 | 477.87 | +1.27 | +0.27% | 0 |
| 2002-11-12 | 476.52 | 476.60 | 476.52 | 476.60 | +0.08 | +0.02% | 0 |
| 2002-11-11 | 478.77 | 478.77 | 476.52 | 476.52 | -2.25 | -0.47% | 0 |
| 2002-11-07 | 484.65 | 484.65 | 482.92 | 482.92 | -1.73 | -0.36% | 0 |
| 2002-11-06 | 486.27 | 486.27 | 484.65 | 484.65 | -1.62 | -0.33% | 0 |
| 2002-11-05 | 486.76 | 486.76 | 486.27 | 486.27 | -0.49 | -0.10% | 0 |
| 2002-11-04 | 484.79 | 486.76 | 484.79 | 486.76 | +1.97 | +0.41% | 0 |
| 2002-10-31 | 477.58 | 485.82 | 477.58 | 485.82 | +8.24 | +1.73% | 0 |
| 2002-10-30 | 477.62 | 477.62 | 477.58 | 477.58 | -0.04 | -0.01% | 0 |
| 2002-10-29 | 475.96 | 477.62 | 475.96 | 477.62 | +1.66 | +0.35% | 0 |
| 2002-10-28 | 477.98 | 477.98 | 475.96 | 475.96 | -2.02 | -0.42% | 0 |
| 2002-10-24 | 486.63 | 486.63 | 483.56 | 483.56 | -3.07 | -0.63% | 0 |
| 2002-10-23 | 486.50 | 486.63 | 486.50 | 486.63 | +0.13 | +0.03% | 0 |
| 2002-10-22 | 486.81 | 486.81 | 486.50 | 486.50 | -0.31 | -0.06% | 0 |
| 2002-10-21 | 480.79 | 486.81 | 480.79 | 486.81 | +6.02 | +1.25% | 0 |
| 2002-10-17 | 477.43 | 477.54 | 477.43 | 477.54 | +0.11 | +0.02% | 0 |
| 2002-10-16 | 478.77 | 478.77 | 477.43 | 477.43 | -1.34 | -0.28% | 0 |
| 2002-10-15 | 475.33 | 478.77 | 475.33 | 478.77 | +3.44 | +0.72% | 0 |
| 2002-10-14 | 477.80 | 477.80 | 475.33 | 475.33 | -2.47 | -0.52% | 0 |
| 2002-10-10 | 484.59 | 485.07 | 484.59 | 485.07 | +0.48 | +0.10% | 0 |
| 2002-10-09 | 483.24 | 484.59 | 483.24 | 484.59 | +1.35 | +0.28% | 0 |
| 2002-10-08 | 483.90 | 483.90 | 483.24 | 483.24 | -0.66 | -0.14% | 0 |
| 2002-10-07 | 483.96 | 483.96 | 483.90 | 483.90 | -0.06 | -0.01% | 0 |
| 2002-10-03 | 482.57 | 483.96 | 482.57 | 483.96 | +1.39 | +0.29% | 0 |
| 2002-10-02 | 481.43 | 482.57 | 481.43 | 482.57 | +1.14 | +0.24% | 0 |
| 2002-10-01 | 484.04 | 484.04 | 481.43 | 481.43 | -2.61 | -0.54% | 0 |
| 2002-09-30 | 480.32 | 484.04 | 480.32 | 484.04 | +3.72 | +0.77% | 0 |
| 2002-09-26 | 478.29 | 478.29 | 477.68 | 477.68 | -0.61 | -0.13% | 0 |
| 2002-09-25 | 480.12 | 480.12 | 478.29 | 478.29 | -1.83 | -0.38% | 0 |
| 2002-09-24 | 478.22 | 480.12 | 478.22 | 480.12 | +1.90 | +0.40% | 0 |
| 2002-09-23 | 475.69 | 478.22 | 475.69 | 478.22 | +2.53 | +0.53% | 0 |
| 2002-09-19 | 481.68 | 481.68 | 477.06 | 477.06 | -4.62 | -0.96% | 0 |
| 2002-09-18 | 478.45 | 481.68 | 478.45 | 481.68 | +3.23 | +0.68% | 0 |
| 2002-09-17 | 480.01 | 480.01 | 478.45 | 478.45 | -1.56 | -0.32% | 0 |
| 2002-09-16 | 480.27 | 480.27 | 480.01 | 480.01 | -0.26 | -0.05% | 0 |
| 2002-09-12 | 474.84 | 477.42 | 474.84 | 477.42 | +2.58 | +0.54% | 0 |
| 2002-09-11 | 474.09 | 474.84 | 474.09 | 474.84 | +0.75 | +0.16% | 0 |
| 2002-09-10 | 474.09 | 474.09 | 474.09 | 474.09 | +0.00 | +0.00% | 0 |
| 2002-09-09 | 475.25 | 475.25 | 474.09 | 474.09 | -1.16 | -0.24% | 0 |
| 2002-09-05 | 475.26 | 475.26 | 473.16 | 473.16 | -2.10 | -0.44% | 0 |
| 2002-09-04 | 475.37 | 475.37 | 475.26 | 475.26 | -0.11 | -0.02% | 0 |
| 2002-09-03 | 476.31 | 476.31 | 475.37 | 475.37 | -0.94 | -0.20% | 0 |
| 2002-09-02 | 474.61 | 476.31 | 474.61 | 476.31 | +1.70 | +0.36% | 0 |
| 2002-08-29 | 475.78 | 475.78 | 475.55 | 475.55 | -0.23 | -0.05% | 0 |
| 2002-08-28 | 476.98 | 476.98 | 475.78 | 475.78 | -1.20 | -0.25% | 0 |
| 2002-08-27 | 479.00 | 479.00 | 476.98 | 476.98 | -2.02 | -0.42% | 0 |
| 2002-08-26 | 475.54 | 479.00 | 475.54 | 479.00 | +3.46 | +0.73% | 0 |
| 2002-08-22 | 474.44 | 475.44 | 474.44 | 475.44 | +1.00 | +0.21% | 0 |
| 2002-08-21 | 476.34 | 476.34 | 474.44 | 474.44 | -1.90 | -0.40% | 0 |
| 2002-08-20 | 477.55 | 477.55 | 476.34 | 476.34 | -1.21 | -0.25% | 0 |
| 2002-08-19 | 478.53 | 478.53 | 477.55 | 477.55 | -0.98 | -0.20% | 0 |
| 2002-08-15 | 476.67 | 476.67 | 476.33 | 476.33 | -0.34 | -0.07% | 0 |
| 2002-08-14 | 476.92 | 476.92 | 476.67 | 476.67 | -0.25 | -0.05% | 0 |
| 2002-08-13 | 475.33 | 476.92 | 475.33 | 476.92 | +1.59 | +0.33% | 0 |
| 2002-08-12 | 473.62 | 475.33 | 473.62 | 475.33 | +1.71 | +0.36% | 0 |
| 2002-08-08 | 475.43 | 475.43 | 473.88 | 473.88 | -1.55 | -0.33% | 0 |
| 2002-08-07 | 474.77 | 475.43 | 474.77 | 475.43 | +0.66 | +0.14% | 0 |
| 2002-08-06 | 474.73 | 474.77 | 474.73 | 474.77 | +0.04 | +0.01% | 0 |
| 2002-08-05 | 471.71 | 474.73 | 471.71 | 474.73 | +3.02 | +0.64% | 0 |
| 2002-08-01 | 466.88 | 471.95 | 466.88 | 471.95 | +5.07 | +1.09% | 0 |
| 2002-07-31 | 470.52 | 470.52 | 466.88 | 466.88 | -3.64 | -0.77% | 0 |
| 2002-07-30 | 477.86 | 477.86 | 470.52 | 470.52 | -7.34 | -1.54% | 0 |
| 2002-07-29 | 484.67 | 484.67 | 477.86 | 477.86 | -6.81 | -1.41% | 0 |
| 2002-07-25 | 486.49 | 486.49 | 483.24 | 483.24 | -3.25 | -0.67% | 0 |
| 2002-07-24 | 497.86 | 497.86 | 486.49 | 486.49 | -11.37 | -2.28% | 0 |
| 2002-07-22 | 501.94 | 501.94 | 497.86 | 497.86 | -4.08 | -0.81% | 0 |
| 2002-07-18 | 495.75 | 506.36 | 495.75 | 506.36 | +10.61 | +2.14% | 0 |
| 2002-07-17 | 487.94 | 495.75 | 487.94 | 495.75 | +7.81 | +1.60% | 0 |
| 2002-07-16 | 491.58 | 491.58 | 487.94 | 487.94 | -3.64 | -0.74% | 0 |
| 2002-07-15 | 486.42 | 491.58 | 486.42 | 491.58 | +5.16 | +1.06% | 0 |
| 2002-07-11 | 469.20 | 475.40 | 469.20 | 475.40 | +6.20 | +1.32% | 0 |
| 2002-07-10 | 467.32 | 469.20 | 467.32 | 469.20 | +1.88 | +0.40% | 0 |
| 2002-07-09 | 468.02 | 468.02 | 467.32 | 467.32 | -0.70 | -0.15% | 0 |
| 2002-07-08 | 472.00 | 472.00 | 468.02 | 468.02 | -3.98 | -0.84% | 0 |
| 2002-07-04 | 472.85 | 473.95 | 472.85 | 473.95 | +1.10 | +0.23% | 0 |
| 2002-07-03 | 472.73 | 472.85 | 472.73 | 472.85 | +0.12 | +0.03% | 0 |
| 2002-07-02 | 472.07 | 472.73 | 472.07 | 472.73 | +0.66 | +0.14% | 0 |
| 2002-06-27 | 466.13 | 470.09 | 466.13 | 470.09 | +3.96 | +0.85% | 0 |
| 2002-06-26 | 465.04 | 466.13 | 465.04 | 466.13 | +1.09 | +0.23% | 0 |
| 2002-06-25 | 467.05 | 467.05 | 465.04 | 465.04 | -2.01 | -0.43% | 0 |
| 2002-06-24 | 465.99 | 467.05 | 465.99 | 467.05 | +1.06 | +0.23% | 0 |
| 2002-06-20 | 468.14 | 468.15 | 468.14 | 468.15 | +0.01 | +0.00% | 0 |
| 2002-06-19 | 468.79 | 468.79 | 468.14 | 468.14 | -0.65 | -0.14% | 0 |
| 2002-06-18 | 468.47 | 468.79 | 468.47 | 468.79 | +0.32 | +0.07% | 0 |
| 2002-06-17 | 472.19 | 472.19 | 468.47 | 468.47 | -3.72 | -0.79% | 0 |
| 2002-06-13 | 471.72 | 472.86 | 471.72 | 472.86 | +1.14 | +0.24% | 0 |
| 2002-06-12 | 470.97 | 471.72 | 470.97 | 471.72 | +0.75 | +0.16% | 0 |
| 2002-06-11 | 471.46 | 471.46 | 470.97 | 470.97 | -0.49 | -0.10% | 0 |
| 2002-06-10 | 471.43 | 471.46 | 471.43 | 471.46 | +0.03 | +0.01% | 0 |
| 2002-06-06 | 468.84 | 471.03 | 468.84 | 471.03 | +2.19 | +0.47% | 0 |
| 2002-06-05 | 469.44 | 469.44 | 468.84 | 468.84 | -0.60 | -0.13% | 0 |
| 2002-06-04 | 469.81 | 469.81 | 469.44 | 469.44 | -0.37 | -0.08% | 0 |
| 2002-06-03 | 472.09 | 472.09 | 469.81 | 469.81 | -2.28 | -0.48% | 0 |
| 2002-05-30 | 479.60 | 479.60 | 477.42 | 477.42 | -2.18 | -0.45% | 0 |
| 2002-05-29 | 478.00 | 479.60 | 478.00 | 479.60 | +1.60 | +0.33% | 0 |
| 2002-05-28 | 479.04 | 479.04 | 478.00 | 478.00 | -1.04 | -0.22% | 0 |
| 2002-05-27 | 478.45 | 479.04 | 478.45 | 479.04 | +0.59 | +0.12% | 0 |
| 2002-05-23 | 482.35 | 482.35 | 477.77 | 477.77 | -4.58 | -0.95% | 0 |
| 2002-05-22 | 484.87 | 484.87 | 482.35 | 482.35 | -2.52 | -0.52% | 0 |
| 2002-05-21 | 485.00 | 485.00 | 484.87 | 484.87 | -0.13 | -0.03% | 0 |
| 2002-05-20 | 487.50 | 487.50 | 485.00 | 485.00 | -2.50 | -0.51% | 0 |
| 2002-05-16 | 489.10 | 489.10 | 486.46 | 486.46 | -2.64 | -0.54% | 0 |
| 2002-05-15 | 490.90 | 490.90 | 489.10 | 489.10 | -1.80 | -0.37% | 0 |
| 2002-05-14 | 488.75 | 490.90 | 488.75 | 490.90 | +2.15 | +0.44% | 0 |
| 2002-05-13 | 485.03 | 488.75 | 485.03 | 488.75 | +3.72 | +0.77% | 0 |
| 2002-05-09 | 480.03 | 483.11 | 480.03 | 483.11 | +3.08 | +0.64% | 0 |
| 2002-05-08 | 479.34 | 480.03 | 479.34 | 480.03 | +0.69 | +0.14% | 0 |
| 2002-05-07 | 477.23 | 479.34 | 477.23 | 479.34 | +2.11 | +0.44% | 0 |
| 2002-05-02 | 474.09 | 477.23 | 474.09 | 477.23 | +3.14 | +0.66% | 0 |
| 2002-04-30 | 470.49 | 474.09 | 470.49 | 474.09 | +3.60 | +0.77% | 0 |
| 2002-04-29 | 467.13 | 470.49 | 467.13 | 470.49 | +3.36 | +0.72% | 0 |
| 2002-04-24 | 468.45 | 468.98 | 468.45 | 468.98 | +0.53 | +0.11% | 0 |
| 2002-04-23 | 472.66 | 472.66 | 468.45 | 468.45 | -4.21 | -0.89% | 0 |
| 2002-04-22 | 476.74 | 476.74 | 472.66 | 472.66 | -4.08 | -0.86% | 0 |
| 2002-04-18 | 475.85 | 476.00 | 475.85 | 476.00 | +0.15 | +0.03% | 0 |
| 2002-04-17 | 474.32 | 475.85 | 474.32 | 475.85 | +1.53 | +0.32% | 0 |
| 2002-04-16 | 471.12 | 474.32 | 471.12 | 474.32 | +3.20 | +0.68% | 0 |
| 2002-04-15 | 471.48 | 471.48 | 471.12 | 471.12 | -0.36 | -0.08% | 0 |
| 2002-04-11 | 488.45 | 488.45 | 486.45 | 486.45 | -2.00 | -0.41% | 0 |
| 2002-04-10 | 492.31 | 492.31 | 488.45 | 488.45 | -3.86 | -0.78% | 0 |
| 2002-04-09 | 491.00 | 492.31 | 491.00 | 492.31 | +1.31 | +0.27% | 0 |
| 2002-04-08 | 489.58 | 491.00 | 489.58 | 491.00 | +1.42 | +0.29% | 0 |
| 2002-04-04 | 486.71 | 487.84 | 486.71 | 487.84 | +1.13 | +0.23% | 0 |
| 2002-04-03 | 480.58 | 486.71 | 480.58 | 486.71 | +6.13 | +1.28% | 0 |
| 2002-04-02 | 483.46 | 483.46 | 480.58 | 480.58 | -2.88 | -0.60% | 0 |
| 2002-04-01 | 488.73 | 488.73 | 483.46 | 483.46 | -5.27 | -1.08% | 0 |
| 2002-03-28 | 505.30 | 506.77 | 505.30 | 506.77 | +1.47 | +0.29% | 0 |
| 2002-03-27 | 500.14 | 505.30 | 500.14 | 505.30 | +5.16 | +1.03% | 0 |
| 2002-03-26 | 502.04 | 502.04 | 500.14 | 500.14 | -1.90 | -0.38% | 0 |
| 2002-03-25 | 503.97 | 503.97 | 502.04 | 502.04 | -1.93 | -0.38% | 0 |
| 2002-03-21 | 501.03 | 503.86 | 501.03 | 503.86 | +2.83 | +0.56% | 0 |
| 2002-03-20 | 505.12 | 505.12 | 501.03 | 501.03 | -4.09 | -0.81% | 0 |
| 2002-03-19 | 506.84 | 506.84 | 505.12 | 505.12 | -1.72 | -0.34% | 0 |
| 2002-03-18 | 505.62 | 506.84 | 505.62 | 506.84 | +1.22 | +0.24% | 0 |
| 2002-03-14 | 501.42 | 502.05 | 501.42 | 502.05 | +0.63 | +0.13% | 0 |
| 2002-03-13 | 506.15 | 506.15 | 501.42 | 501.42 | -4.73 | -0.93% | 0 |
| 2002-03-12 | 512.74 | 512.74 | 506.15 | 506.15 | -6.59 | -1.29% | 0 |
| 2002-03-11 | 509.92 | 512.74 | 509.92 | 512.74 | +2.82 | +0.55% | 0 |
| 2002-03-07 | 502.58 | 507.12 | 502.58 | 507.12 | +4.54 | +0.90% | 0 |
| 2002-03-06 | 498.05 | 502.58 | 498.05 | 502.58 | +4.53 | +0.91% | 0 |
| 2002-03-05 | 490.10 | 498.05 | 490.10 | 498.05 | +7.95 | +1.62% | 0 |
| 2002-03-04 | 489.99 | 490.10 | 489.99 | 490.10 | +0.11 | +0.02% | 0 |
| 2002-02-28 | 491.77 | 491.77 | 490.93 | 490.93 | -0.84 | -0.17% | 0 |
| 2002-02-27 | 496.92 | 496.92 | 491.77 | 491.77 | -5.15 | -1.04% | 0 |
| 2002-02-26 | 491.67 | 496.92 | 491.67 | 496.92 | +5.25 | +1.07% | 0 |
| 2002-02-25 | 491.52 | 491.67 | 491.52 | 491.67 | +0.15 | +0.03% | 0 |
| 2002-02-20 | 488.51 | 491.52 | 488.51 | 491.52 | +3.01 | +0.62% | 0 |
| 2002-02-19 | 483.24 | 488.51 | 483.24 | 488.51 | +5.27 | +1.09% | 0 |
| 2002-02-18 | 488.30 | 488.30 | 483.24 | 483.24 | -5.06 | -1.04% | 0 |
| 2002-02-14 | 484.22 | 495.40 | 484.22 | 495.40 | +11.18 | +2.31% | 0 |
| 2002-02-13 | 480.52 | 484.22 | 480.52 | 484.22 | +3.70 | +0.77% | 0 |
| 2002-02-12 | 474.14 | 480.52 | 474.14 | 480.52 | +6.38 | +1.35% | 0 |
| 2002-02-11 | 479.36 | 479.36 | 474.14 | 474.14 | -5.22 | -1.09% | 0 |
| 2002-02-07 | 465.84 | 485.01 | 465.84 | 485.01 | +19.17 | +4.12% | 0 |
| 2002-02-06 | 453.50 | 465.84 | 453.50 | 465.84 | +12.34 | +2.72% | 0 |
| 2002-02-05 | 449.89 | 453.50 | 449.89 | 453.50 | +3.61 | +0.80% | 0 |
| 2002-02-04 | 453.91 | 453.91 | 449.89 | 449.89 | -4.02 | -0.89% | 0 |
| 2002-01-31 | 446.24 | 448.02 | 446.24 | 448.02 | +1.78 | +0.40% | 0 |
| 2002-01-30 | 448.94 | 448.94 | 446.24 | 446.24 | -2.70 | -0.60% | 0 |
| 2002-01-29 | 445.53 | 448.94 | 445.53 | 448.94 | +3.41 | +0.77% | 0 |
| 2002-01-28 | 458.07 | 458.07 | 445.53 | 445.53 | -12.54 | -2.74% | 0 |
| 2002-01-24 | 480.61 | 480.61 | 472.08 | 472.08 | -8.53 | -1.77% | 0 |
| 2002-01-23 | 488.13 | 488.13 | 480.61 | 480.61 | -7.52 | -1.54% | 0 |
| 2002-01-22 | 481.85 | 488.13 | 481.85 | 488.13 | +6.28 | +1.30% | 0 |
| 2002-01-21 | 482.38 | 482.38 | 481.85 | 481.85 | -0.53 | -0.11% | 0 |
| 2002-01-17 | 491.17 | 491.17 | 488.44 | 488.44 | -2.73 | -0.56% | 0 |
| 2002-01-16 | 488.97 | 491.17 | 488.97 | 491.17 | +2.20 | +0.45% | 0 |
| 2002-01-15 | 493.53 | 493.53 | 488.97 | 488.97 | -4.56 | -0.92% | 0 |
| 2002-01-14 | 500.64 | 500.64 | 493.53 | 493.53 | -7.11 | -1.42% | 0 |
| 2002-01-10 | 504.32 | 505.12 | 504.32 | 505.12 | +0.80 | +0.16% | 0 |
| 2002-01-09 | 515.77 | 515.77 | 504.32 | 504.32 | -11.45 | -2.22% | 0 |
| 2002-01-08 | 510.65 | 515.77 | 510.65 | 515.77 | +5.12 | +1.00% | 0 |
| 2002-01-07 | 511.80 | 511.80 | 510.65 | 510.65 | -1.15 | -0.22% | 0 |
| 2002-01-03 | 496.45 | 502.50 | 496.45 | 502.50 | +6.05 | +1.22% | 0 |
| 2002-01-02 | 490.05 | 496.45 | 490.05 | 496.45 | +6.40 | +1.31% | 0 |
| 2001-12-31 | 490.27 | 490.27 | 490.05 | 490.05 | -0.22 | -0.04% | 0 |
| 2001-12-27 | 490.18 | 490.18 | 489.99 | 489.99 | -0.19 | -0.04% | 0 |
| 2001-12-26 | 484.03 | 490.18 | 484.03 | 490.18 | +6.15 | +1.27% | 0 |
| 2001-12-25 | 493.01 | 493.01 | 484.03 | 484.03 | -8.98 | -1.82% | 0 |
| 2001-12-24 | 501.16 | 501.16 | 493.01 | 493.01 | -8.15 | -1.63% | 0 |
| 2001-12-20 | 499.22 | 500.87 | 499.22 | 500.87 | +1.65 | +0.33% | 0 |
| 2001-12-19 | 506.54 | 506.54 | 499.22 | 499.22 | -7.32 | -1.45% | 0 |
| 2001-12-13 | 506.13 | 506.54 | 506.13 | 506.54 | +0.41 | +0.08% | 0 |
| 2001-12-12 | 503.86 | 506.13 | 503.86 | 506.13 | +2.27 | +0.45% | 0 |
| 2001-12-11 | 499.46 | 503.86 | 499.46 | 503.86 | +4.40 | +0.88% | 0 |
| 2001-12-10 | 495.16 | 499.46 | 495.16 | 499.46 | +4.30 | +0.87% | 0 |
| 2001-12-06 | 493.25 | 493.25 | 492.77 | 492.77 | -0.48 | -0.10% | 0 |
| 2001-12-05 | 495.20 | 495.20 | 493.25 | 493.25 | -1.95 | -0.39% | 0 |
| 2001-12-04 | 505.63 | 505.63 | 495.20 | 495.20 | -10.43 | -2.06% | 0 |
| 2001-12-03 | 512.63 | 512.63 | 505.63 | 505.63 | -7.00 | -1.37% | 0 |
| 2001-11-29 | 487.28 | 498.99 | 487.28 | 498.99 | +11.71 | +2.40% | 0 |
| 2001-11-28 | 483.48 | 487.28 | 483.48 | 487.28 | +3.80 | +0.79% | 0 |
| 2001-11-27 | 486.54 | 486.54 | 483.48 | 483.48 | -3.06 | -0.63% | 0 |
| 2001-11-26 | 487.45 | 487.45 | 486.54 | 486.54 | -0.91 | -0.19% | 0 |
| 2001-11-22 | 495.25 | 495.25 | 493.21 | 493.21 | -2.04 | -0.41% | 0 |
| 2001-11-21 | 505.56 | 505.56 | 495.25 | 495.25 | -10.31 | -2.04% | 0 |
| 2001-11-20 | 507.52 | 507.52 | 505.56 | 505.56 | -1.96 | -0.39% | 0 |
| 2001-11-19 | 509.48 | 509.48 | 507.52 | 507.52 | -1.96 | -0.38% | 0 |
| 2001-11-15 | 524.11 | 524.11 | 516.15 | 516.15 | -7.96 | -1.52% | 0 |
| 2001-11-14 | 531.97 | 531.97 | 524.11 | 524.11 | -7.86 | -1.48% | 0 |
| 2001-11-13 | 537.44 | 537.44 | 531.97 | 531.97 | -5.47 | -1.02% | 0 |
| 2001-11-12 | 543.46 | 543.46 | 537.44 | 537.44 | -6.02 | -1.11% | 0 |
| 2001-11-08 | 551.91 | 551.91 | 548.41 | 548.41 | -3.50 | -0.63% | 0 |
| 2001-11-07 | 557.41 | 557.41 | 551.91 | 551.91 | -5.50 | -0.99% | 0 |
| 2001-11-06 | 557.89 | 557.89 | 557.41 | 557.41 | -0.48 | -0.09% | 0 |
| 2001-11-05 | 553.14 | 557.89 | 553.14 | 557.89 | +4.75 | +0.86% | 0 |
| 2001-11-01 | 552.41 | 552.41 | 548.80 | 548.80 | -3.61 | -0.65% | 0 |
| 2001-10-31 | 556.49 | 556.49 | 552.41 | 552.41 | -4.08 | -0.73% | 0 |
| 2001-10-30 | 553.40 | 556.49 | 553.40 | 556.49 | +3.09 | +0.56% | 0 |
| 2001-10-29 | 558.48 | 558.48 | 553.40 | 553.40 | -5.08 | -0.91% | 0 |
| 2001-10-25 | 577.38 | 577.38 | 575.93 | 575.93 | -1.45 | -0.25% | 0 |
| 2001-10-24 | 580.39 | 580.39 | 577.38 | 577.38 | -3.01 | -0.52% | 0 |
| 2001-10-23 | 581.77 | 581.77 | 580.39 | 580.39 | -1.38 | -0.24% | 0 |
| 2001-10-22 | 579.02 | 581.77 | 579.02 | 581.77 | +2.75 | +0.47% | 0 |
| 2001-10-18 | 571.25 | 576.53 | 571.25 | 576.53 | +5.28 | +0.92% | 0 |
| 2001-10-17 | 559.05 | 571.25 | 559.05 | 571.25 | +12.20 | +2.18% | 0 |
| 2001-10-16 | 562.41 | 562.41 | 559.05 | 559.05 | -3.36 | -0.60% | 0 |
| 2001-10-15 | 561.18 | 562.41 | 561.18 | 562.41 | +1.23 | +0.22% | 0 |
| 2001-10-11 | 548.10 | 551.98 | 548.10 | 551.98 | +3.88 | +0.71% | 0 |
| 2001-10-10 | 547.42 | 548.10 | 547.42 | 548.10 | +0.68 | +0.12% | 0 |
| 2001-10-09 | 545.21 | 547.42 | 545.21 | 547.42 | +2.21 | +0.41% | 0 |
| 2001-10-08 | 549.06 | 549.06 | 545.21 | 545.21 | -3.85 | -0.70% | 0 |
| 2001-10-04 | 551.99 | 551.99 | 551.29 | 551.29 | -0.70 | -0.13% | 0 |
| 2001-10-03 | 557.27 | 557.27 | 551.99 | 551.99 | -5.28 | -0.95% | 0 |
| 2001-10-02 | 570.47 | 570.47 | 557.27 | 557.27 | -13.20 | -2.31% | 0 |
| 2001-10-01 | 568.38 | 570.47 | 568.38 | 570.47 | +2.09 | +0.37% | 0 |
| 2001-09-27 | 570.77 | 570.77 | 564.22 | 564.22 | -6.55 | -1.15% | 0 |
| 2001-09-26 | 580.86 | 580.86 | 570.77 | 570.77 | -10.09 | -1.74% | 0 |
| 2001-09-25 | 589.37 | 589.37 | 580.86 | 580.86 | -8.51 | -1.44% | 0 |
| 2001-09-24 | 594.28 | 594.28 | 589.37 | 589.37 | -4.91 | -0.83% | 0 |
| 2001-09-20 | 625.19 | 625.19 | 614.72 | 614.72 | -10.47 | -1.67% | 0 |
| 2001-09-19 | 603.72 | 625.19 | 603.72 | 625.19 | +21.47 | +3.56% | 0 |
| 2001-09-18 | 609.87 | 609.87 | 603.72 | 603.72 | -6.15 | -1.01% | 0 |
| 2001-09-17 | 628.99 | 628.99 | 609.87 | 609.87 | -19.12 | -3.04% | 0 |
| 2001-09-13 | 632.15 | 635.67 | 632.15 | 635.67 | +3.52 | +0.56% | 0 |
| 2001-09-12 | 659.76 | 659.76 | 632.15 | 632.15 | -27.61 | -4.18% | 0 |
| 2001-09-11 | 652.67 | 659.76 | 652.67 | 659.76 | +7.09 | +1.09% | 0 |
| 2001-09-10 | 646.98 | 652.67 | 646.98 | 652.67 | +5.69 | +0.88% | 0 |
| 2001-09-06 | 671.36 | 671.36 | 660.84 | 660.84 | -10.52 | -1.57% | 0 |
| 2001-09-05 | 657.59 | 671.36 | 657.59 | 671.36 | +13.77 | +2.09% | 0 |
| 2001-09-04 | 649.93 | 657.59 | 649.93 | 657.59 | +7.66 | +1.18% | 0 |
| 2001-09-03 | 639.12 | 649.93 | 639.12 | 649.93 | +10.81 | +1.69% | 0 |
| 2001-08-30 | 601.04 | 620.58 | 601.04 | 620.58 | +19.54 | +3.25% | 0 |
| 2001-08-29 | 599.34 | 601.04 | 599.34 | 601.04 | +1.70 | +0.28% | 0 |
| 2001-08-28 | 588.17 | 599.34 | 588.17 | 599.34 | +11.17 | +1.90% | 0 |
| 2001-08-27 | 584.40 | 588.17 | 584.40 | 588.17 | +3.77 | +0.65% | 0 |
| 2001-08-23 | 578.37 | 584.24 | 578.37 | 584.24 | +5.87 | +1.01% | 0 |
| 2001-08-22 | 581.89 | 581.89 | 578.37 | 578.37 | -3.52 | -0.60% | 0 |
| 2001-08-21 | 592.50 | 592.50 | 581.89 | 581.89 | -10.61 | -1.79% | 0 |
| 2001-08-20 | 593.25 | 593.25 | 592.50 | 592.50 | -0.75 | -0.13% | 0 |
| 2001-08-16 | 586.51 | 586.51 | 578.18 | 578.18 | -8.33 | -1.42% | 0 |
| 2001-08-15 | 608.67 | 608.67 | 586.51 | 586.51 | -22.16 | -3.64% | 0 |
| 2001-08-14 | 595.39 | 608.67 | 595.39 | 608.67 | +13.28 | +2.23% | 0 |
| 2001-08-13 | 578.85 | 595.39 | 578.85 | 595.39 | +16.54 | +2.86% | 0 |
| 2001-08-09 | 564.31 | 572.12 | 564.31 | 572.12 | +7.81 | +1.38% | 0 |
| 2001-08-08 | 560.13 | 564.31 | 560.13 | 564.31 | +4.18 | +0.75% | 0 |
| 2001-08-07 | 550.17 | 560.13 | 550.17 | 560.13 | +9.96 | +1.81% | 0 |
| 2001-08-06 | 533.83 | 550.17 | 533.83 | 550.17 | +16.34 | +3.06% | 0 |
| 2001-08-02 | 537.33 | 538.21 | 537.33 | 538.21 | +0.88 | +0.16% | 0 |
| 2001-08-01 | 545.49 | 545.49 | 537.33 | 537.33 | -8.16 | -1.50% | 0 |
| 2001-07-31 | 561.65 | 561.65 | 545.49 | 545.49 | -16.16 | -2.88% | 0 |
| 2001-07-30 | 563.33 | 563.33 | 561.65 | 561.65 | -1.68 | -0.30% | 0 |
| 2001-07-26 | 574.00 | 574.00 | 564.19 | 564.19 | -9.81 | -1.71% | 0 |
| 2001-07-25 | 571.63 | 574.00 | 571.63 | 574.00 | +2.37 | +0.41% | 0 |
| 2001-07-24 | 563.76 | 571.63 | 563.76 | 571.63 | +7.87 | +1.40% | 0 |
| 2001-07-19 | 566.15 | 566.15 | 561.04 | 561.04 | -5.11 | -0.90% | 0 |
| 2001-07-18 | 560.23 | 566.15 | 560.23 | 566.15 | +5.92 | +1.06% | 0 |
| 2001-07-17 | 581.67 | 581.67 | 560.23 | 560.23 | -21.44 | -3.69% | 0 |
| 2001-07-16 | 599.25 | 599.25 | 581.67 | 581.67 | -17.58 | -2.93% | 0 |
| 2001-07-12 | 608.24 | 610.25 | 608.24 | 610.25 | +2.01 | +0.33% | 0 |
| 2001-07-11 | 614.69 | 614.69 | 608.24 | 608.24 | -6.45 | -1.05% | 0 |
| 2001-07-10 | 618.28 | 618.28 | 614.69 | 614.69 | -3.59 | -0.58% | 0 |
| 2001-07-09 | 618.02 | 618.28 | 618.02 | 618.28 | +0.26 | +0.04% | 0 |
| 2001-07-05 | 624.99 | 624.99 | 615.02 | 615.02 | -9.97 | -1.60% | 0 |
| 2001-07-04 | 615.50 | 624.99 | 615.50 | 624.99 | +9.49 | +1.54% | 0 |
| 2001-07-03 | 605.44 | 615.50 | 605.44 | 615.50 | +10.06 | +1.66% | 0 |
| 2001-07-02 | 593.29 | 605.44 | 593.29 | 605.44 | +12.15 | +2.05% | 0 |
| 2001-06-28 | 592.31 | 593.29 | 592.31 | 593.29 | +0.98 | +0.17% | 0 |
| 2001-06-27 | 597.59 | 597.59 | 592.31 | 592.31 | -5.28 | -0.88% | 0 |
| 2001-06-26 | 601.56 | 601.56 | 597.59 | 597.59 | -3.97 | -0.66% | 0 |
| 2001-06-25 | 602.20 | 602.20 | 601.56 | 601.56 | -0.64 | -0.11% | 0 |
| 2001-06-21 | 601.13 | 608.45 | 601.13 | 608.45 | +7.32 | +1.22% | 0 |
| 2001-06-20 | 604.23 | 604.23 | 601.13 | 601.13 | -3.10 | -0.51% | 0 |
| 2001-06-19 | 611.02 | 611.02 | 604.23 | 604.23 | -6.79 | -1.11% | 0 |
| 2001-06-18 | 611.78 | 611.78 | 611.02 | 611.02 | -0.76 | -0.12% | 0 |
| 2001-06-14 | 616.30 | 618.39 | 616.30 | 618.39 | +2.09 | +0.34% | 0 |
| 2001-06-13 | 621.55 | 621.55 | 616.30 | 616.30 | -5.25 | -0.84% | 0 |
| 2001-06-12 | 614.90 | 621.55 | 614.90 | 621.55 | +6.65 | +1.08% | 0 |
| 2001-06-11 | 618.00 | 618.00 | 614.90 | 614.90 | -3.10 | -0.50% | 0 |
| 2001-06-07 | 614.47 | 619.04 | 614.47 | 619.04 | +4.57 | +0.74% | 0 |
| 2001-06-06 | 618.25 | 618.25 | 614.47 | 614.47 | -3.78 | -0.61% | 0 |
| 2001-06-05 | 624.94 | 624.94 | 618.25 | 618.25 | -6.69 | -1.07% | 0 |
| 2001-05-31 | 651.66 | 651.66 | 642.24 | 642.24 | -9.42 | -1.45% | 0 |
| 2001-05-30 | 659.64 | 659.64 | 651.66 | 651.66 | -7.98 | -1.21% | 0 |
| 2001-05-29 | 670.30 | 670.30 | 659.64 | 659.64 | -10.66 | -1.59% | 0 |
| 2001-05-28 | 666.05 | 670.30 | 666.05 | 670.30 | +4.25 | +0.64% | 0 |
| 2001-05-24 | 653.84 | 662.59 | 653.84 | 662.59 | +8.75 | +1.34% | 0 |
| 2001-05-23 | 652.40 | 653.84 | 652.40 | 653.84 | +1.44 | +0.22% | 0 |
| 2001-05-22 | 649.57 | 652.40 | 649.57 | 652.40 | +2.83 | +0.44% | 0 |
| 2001-05-21 | 653.32 | 653.32 | 649.57 | 649.57 | -3.75 | -0.57% | 0 |
| 2001-05-17 | 649.09 | 654.21 | 649.09 | 654.21 | +5.12 | +0.79% | 0 |
| 2001-05-16 | 648.81 | 649.09 | 648.81 | 649.09 | +0.28 | +0.04% | 0 |
| 2001-05-15 | 657.78 | 657.78 | 648.81 | 648.81 | -8.97 | -1.36% | 0 |
| 2001-05-14 | 662.51 | 662.51 | 657.78 | 657.78 | -4.73 | -0.71% | 0 |
| 2001-05-10 | 644.12 | 647.32 | 644.12 | 647.32 | +3.20 | +0.50% | 0 |
| 2001-05-09 | 647.33 | 647.33 | 644.12 | 644.12 | -3.21 | -0.50% | 0 |
| 2001-05-08 | 642.71 | 647.33 | 642.71 | 647.33 | +4.62 | +0.72% | 0 |
| 2001-05-07 | 629.52 | 642.71 | 629.52 | 642.71 | +13.19 | +2.10% | 0 |
| 2001-05-03 | 624.41 | 629.62 | 624.41 | 629.62 | +5.21 | +0.83% | 0 |
| 2001-05-02 | 625.22 | 625.22 | 624.41 | 624.41 | -0.81 | -0.13% | 0 |
| 2001-04-30 | 633.00 | 633.00 | 625.22 | 625.22 | -7.78 | -1.23% | 0 |
| 2001-04-26 | 640.92 | 640.92 | 636.86 | 636.86 | -4.06 | -0.63% | 0 |
| 2001-04-24 | 642.05 | 642.05 | 640.92 | 640.92 | -1.13 | -0.18% | 0 |
| 2001-04-23 | 632.55 | 642.05 | 632.55 | 642.05 | +9.50 | +1.50% | 0 |
| 2001-04-19 | 611.28 | 628.39 | 611.28 | 628.39 | +17.11 | +2.80% | 0 |
| 2001-04-18 | 625.78 | 625.78 | 611.28 | 611.28 | -14.50 | -2.32% | 0 |
| 2001-04-17 | 645.84 | 645.84 | 625.78 | 625.78 | -20.06 | -3.11% | 0 |
| 2001-04-12 | 642.96 | 645.84 | 642.96 | 645.84 | +2.88 | +0.45% | 0 |
| 2001-04-11 | 620.04 | 642.96 | 620.04 | 642.96 | +22.92 | +3.70% | 0 |
| 2001-04-10 | 625.96 | 625.96 | 620.04 | 620.04 | -5.92 | -0.95% | 0 |
| 2001-04-09 | 619.07 | 625.96 | 619.07 | 625.96 | +6.89 | +1.11% | 0 |
| 2001-04-05 | 606.75 | 606.75 | 606.61 | 606.61 | -0.14 | -0.02% | 0 |
| 2001-04-04 | 598.11 | 606.75 | 598.11 | 606.75 | +8.64 | +1.44% | 0 |
| 2001-04-03 | 581.98 | 598.11 | 581.98 | 598.11 | +16.13 | +2.77% | 0 |
| 2001-04-02 | 582.04 | 582.04 | 581.98 | 581.98 | -0.06 | -0.01% | 0 |
| 2001-03-29 | 609.29 | 609.29 | 597.72 | 597.72 | -11.57 | -1.90% | 0 |
| 2001-03-28 | 619.46 | 619.46 | 609.29 | 609.29 | -10.17 | -1.64% | 0 |
| 2001-03-27 | 623.29 | 623.29 | 619.46 | 619.46 | -3.83 | -0.61% | 0 |
| 2001-03-22 | 624.28 | 624.28 | 614.29 | 614.29 | -9.99 | -1.60% | 0 |
| 2001-03-21 | 634.07 | 634.07 | 624.28 | 624.28 | -9.79 | -1.54% | 0 |
| 2001-03-20 | 617.70 | 634.07 | 617.70 | 634.07 | +16.37 | +2.65% | 0 |
| 2001-03-19 | 616.26 | 617.70 | 616.26 | 617.70 | +1.44 | +0.23% | 0 |
| 2001-03-15 | 642.64 | 642.64 | 635.42 | 635.42 | -7.22 | -1.12% | 0 |
| 2001-03-14 | 647.78 | 647.78 | 642.64 | 642.64 | -5.14 | -0.79% | 0 |
| 2001-03-13 | 667.44 | 667.44 | 647.78 | 647.78 | -19.66 | -2.95% | 0 |
| 2001-03-12 | 669.60 | 669.60 | 667.44 | 667.44 | -2.16 | -0.32% | 0 |
| 2001-03-08 | 679.83 | 679.83 | 677.01 | 677.01 | -2.82 | -0.41% | 0 |
| 2001-03-07 | 657.92 | 679.83 | 657.92 | 679.83 | +21.91 | +3.33% | 0 |
| 2001-03-01 | 655.55 | 657.92 | 655.55 | 657.92 | +2.37 | +0.36% | 0 |
| 2001-02-28 | 658.95 | 658.95 | 655.55 | 655.55 | -3.40 | -0.52% | 0 |
| 2001-02-27 | 638.20 | 658.95 | 638.20 | 658.95 | +20.75 | +3.25% | 0 |
| 2001-02-26 | 652.76 | 652.76 | 638.20 | 638.20 | -14.56 | -2.23% | 0 |
| 2001-02-22 | 692.49 | 692.49 | 678.68 | 678.68 | -13.81 | -1.99% | 0 |
| 2001-02-21 | 703.11 | 703.11 | 692.49 | 692.49 | -10.62 | -1.51% | 0 |
| 2001-02-20 | 689.26 | 703.11 | 689.26 | 703.11 | +13.85 | +2.01% | 0 |
| 2001-02-19 | 691.95 | 691.95 | 689.26 | 689.26 | -2.69 | -0.39% | 0 |
| 2001-02-15 | 712.27 | 712.27 | 706.05 | 706.05 | -6.22 | -0.87% | 0 |
| 2001-02-14 | 709.03 | 712.27 | 709.03 | 712.27 | +3.24 | +0.46% | 0 |
| 2001-02-13 | 719.56 | 719.56 | 709.03 | 709.03 | -10.53 | -1.46% | 0 |
| 2001-02-12 | 723.63 | 723.63 | 719.56 | 719.56 | -4.07 | -0.56% | 0 |
| 2001-02-08 | 742.48 | 742.48 | 736.91 | 736.91 | -5.57 | -0.75% | 0 |
| 2001-02-07 | 736.75 | 742.48 | 736.75 | 742.48 | +5.73 | +0.78% | 0 |
| 2001-02-06 | 743.66 | 743.66 | 736.75 | 736.75 | -6.91 | -0.93% | 0 |
| 2001-02-05 | 752.41 | 752.41 | 743.66 | 743.66 | -8.75 | -1.16% | 0 |
| 2001-02-01 | 747.24 | 755.68 | 747.24 | 755.68 | +8.44 | +1.13% | 0 |
| 2001-01-31 | 743.26 | 747.24 | 743.26 | 747.24 | +3.98 | +0.54% | 0 |
| 2001-01-30 | 765.95 | 765.95 | 743.26 | 743.26 | -22.69 | -2.96% | 0 |
| 2001-01-29 | 764.55 | 765.95 | 764.55 | 765.95 | +1.40 | +0.18% | 0 |
| 2001-01-25 | 717.23 | 739.03 | 717.23 | 739.03 | +21.80 | +3.04% | 0 |
| 2001-01-24 | 706.31 | 717.23 | 706.31 | 717.23 | +10.92 | +1.55% | 0 |
| 2001-01-23 | 714.20 | 714.20 | 706.31 | 706.31 | -7.89 | -1.10% | 0 |
| 2001-01-22 | 702.82 | 714.20 | 702.82 | 714.20 | +11.38 | +1.62% | 0 |
| 2001-01-18 | 706.45 | 706.45 | 703.29 | 703.29 | -3.16 | -0.45% | 0 |
| 2001-01-17 | 714.08 | 714.08 | 706.45 | 706.45 | -7.63 | -1.07% | 0 |
| 2001-01-16 | 725.42 | 725.42 | 714.08 | 714.08 | -11.34 | -1.56% | 0 |
| 2001-01-15 | 725.20 | 725.42 | 725.20 | 725.42 | +0.22 | +0.03% | 0 |
| 2001-01-11 | 703.02 | 723.74 | 703.02 | 723.74 | +20.72 | +2.95% | 0 |
| 2001-01-10 | 704.32 | 704.32 | 703.02 | 703.02 | -1.30 | -0.18% | 0 |
| 2001-01-09 | 707.59 | 707.59 | 704.32 | 704.32 | -3.27 | -0.46% | 0 |
| 2001-01-08 | 705.03 | 707.59 | 705.03 | 707.59 | +2.56 | +0.36% | 0 |
| 2001-01-04 | 706.79 | 713.66 | 706.79 | 713.66 | +6.87 | +0.97% | 0 |
| 2001-01-03 | 720.36 | 720.36 | 706.79 | 706.79 | -13.57 | -1.88% | 0 |
| 2001-01-02 | 715.74 | 720.36 | 715.74 | 720.36 | +4.62 | +0.65% | 0 |
| 2000-12-26 | 703.82 | 704.22 | 703.82 | 704.22 | +0.40 | +0.06% | 0 |
| 2000-12-25 | 693.36 | 703.82 | 693.36 | 703.82 | +10.46 | +1.51% | 0 |
| 2000-12-21 | 715.57 | 715.57 | 699.40 | 699.40 | -16.17 | -2.26% | 0 |
| 2000-12-20 | 691.25 | 715.57 | 691.25 | 715.57 | +24.32 | +3.52% | 0 |
| 2000-12-19 | 704.47 | 704.47 | 691.25 | 691.25 | -13.22 | -1.88% | 0 |
| 2000-12-18 | 708.12 | 708.12 | 704.47 | 704.47 | -3.65 | -0.52% | 0 |
| 2000-12-14 | 728.74 | 728.74 | 721.90 | 721.90 | -6.84 | -0.94% | 0 |
| 2000-12-13 | 729.70 | 729.70 | 728.74 | 728.74 | -0.96 | -0.13% | 0 |
| 2000-12-12 | 720.37 | 729.70 | 720.37 | 729.70 | +9.33 | +1.30% | 0 |
| 2000-12-11 | 726.77 | 726.77 | 720.37 | 720.37 | -6.40 | -0.88% | 0 |
| 2000-12-07 | 728.72 | 728.72 | 722.81 | 722.81 | -5.91 | -0.81% | 0 |
| 2000-12-06 | 715.25 | 728.72 | 715.25 | 728.72 | +13.47 | +1.88% | 0 |
| 2000-12-05 | 718.36 | 718.36 | 715.25 | 715.25 | -3.11 | -0.43% | 0 |
| 2000-12-04 | 703.38 | 718.36 | 703.38 | 718.36 | +14.98 | +2.13% | 0 |
| 2000-11-30 | 720.76 | 724.90 | 720.76 | 724.90 | +4.14 | +0.57% | 0 |
| 2000-11-29 | 721.48 | 721.48 | 720.76 | 720.76 | -0.72 | -0.10% | 0 |
| 2000-11-28 | 742.37 | 742.37 | 721.48 | 721.48 | -20.89 | -2.81% | 0 |
| 2000-11-27 | 751.21 | 751.21 | 742.37 | 742.37 | -8.84 | -1.18% | 0 |
| 2000-11-23 | 709.98 | 730.68 | 709.98 | 730.68 | +20.70 | +2.92% | 0 |
| 2000-11-22 | 732.21 | 732.21 | 709.98 | 709.98 | -22.23 | -3.04% | 0 |
| 2000-11-21 | 769.11 | 769.11 | 732.21 | 732.21 | -36.90 | -4.80% | 0 |
| 2000-11-20 | 777.01 | 777.01 | 769.11 | 769.11 | -7.90 | -1.02% | 0 |
| 2000-11-16 | 775.62 | 799.36 | 775.62 | 799.36 | +23.74 | +3.06% | 0 |
| 2000-11-15 | 750.18 | 775.62 | 750.18 | 775.62 | +25.44 | +3.39% | 0 |
| 2000-11-14 | 767.83 | 767.83 | 750.18 | 750.18 | -17.65 | -2.30% | 0 |
| 2000-11-13 | 747.69 | 767.83 | 747.69 | 767.83 | +20.14 | +2.69% | 0 |
| 2000-11-09 | 707.55 | 716.53 | 707.55 | 716.53 | +8.98 | +1.27% | 0 |
| 2000-11-08 | 706.64 | 707.55 | 706.64 | 707.55 | +0.91 | +0.13% | 0 |
| 2000-11-07 | 709.81 | 709.81 | 706.64 | 706.64 | -3.17 | -0.45% | 0 |
| 2000-11-06 | 703.62 | 709.81 | 703.62 | 709.81 | +6.19 | +0.88% | 0 |
| 2000-11-02 | 688.76 | 690.87 | 688.76 | 690.87 | +2.11 | +0.31% | 0 |
| 2000-11-01 | 679.12 | 688.76 | 679.12 | 688.76 | +9.64 | +1.42% | 0 |
| 2000-10-31 | 662.12 | 679.12 | 662.12 | 679.12 | +17.00 | +2.57% | 0 |
| 2000-10-30 | 668.68 | 668.68 | 662.12 | 662.12 | -6.56 | -0.98% | 0 |
| 2000-10-26 | 674.48 | 678.15 | 674.48 | 678.15 | +3.67 | +0.54% | 0 |
| 2000-10-25 | 656.03 | 674.48 | 656.03 | 674.48 | +18.45 | +2.81% | 0 |
| 2000-10-24 | 681.05 | 681.05 | 656.03 | 656.03 | -25.02 | -3.67% | 0 |
| 2000-10-23 | 678.14 | 681.05 | 678.14 | 681.05 | +2.91 | +0.43% | 0 |
| 2000-10-19 | 645.65 | 647.86 | 645.65 | 647.86 | +2.21 | +0.34% | 0 |
| 2000-10-18 | 624.65 | 645.65 | 624.65 | 645.65 | +21.00 | +3.36% | 0 |
| 2000-10-17 | 603.41 | 624.65 | 603.41 | 624.65 | +21.24 | +3.52% | 0 |
| 2000-10-16 | 576.66 | 603.41 | 576.66 | 603.41 | +26.75 | +4.64% | 0 |
| 2000-10-12 | 589.24 | 589.24 | 568.92 | 568.92 | -20.32 | -3.45% | 0 |
| 2000-10-11 | 612.11 | 612.11 | 589.24 | 589.24 | -22.87 | -3.74% | 0 |
| 2000-10-10 | 626.73 | 626.73 | 612.11 | 612.11 | -14.62 | -2.33% | 0 |
| 2000-10-09 | 629.63 | 629.63 | 626.73 | 626.73 | -2.90 | -0.46% | 0 |
| 2000-10-04 | 667.43 | 667.43 | 653.10 | 653.10 | -14.33 | -2.15% | 0 |
| 2000-10-03 | 684.59 | 684.59 | 667.43 | 667.43 | -17.16 | -2.51% | 0 |
| 2000-10-02 | 671.10 | 684.59 | 671.10 | 684.59 | +13.49 | +2.01% | 0 |
| 2000-09-28 | 713.25 | 713.25 | 694.01 | 694.01 | -19.24 | -2.70% | 0 |
| 2000-09-27 | 721.85 | 721.85 | 713.25 | 713.25 | -8.60 | -1.19% | 0 |
| 2000-09-26 | 730.59 | 730.59 | 721.85 | 721.85 | -8.74 | -1.20% | 0 |
| 2000-09-25 | 724.48 | 730.59 | 724.48 | 730.59 | +6.11 | +0.84% | 0 |
| 2000-09-21 | 717.18 | 727.67 | 717.18 | 727.67 | +10.49 | +1.46% | 0 |
| 2000-09-20 | 726.55 | 726.55 | 717.18 | 717.18 | -9.37 | -1.29% | 0 |
| 2000-09-19 | 728.63 | 728.63 | 726.55 | 726.55 | -2.08 | -0.29% | 0 |
| 2000-09-18 | 744.49 | 744.49 | 728.63 | 728.63 | -15.86 | -2.13% | 0 |
| 2000-09-14 | 769.58 | 769.58 | 759.68 | 759.68 | -9.90 | -1.29% | 0 |
| 2000-09-13 | 791.65 | 791.65 | 769.58 | 769.58 | -22.07 | -2.79% | 0 |
| 2000-09-12 | 801.75 | 801.75 | 791.65 | 791.65 | -10.10 | -1.26% | 0 |
| 2000-09-11 | 797.70 | 801.75 | 797.70 | 801.75 | +4.05 | +0.51% | 0 |
| 2000-09-07 | 793.56 | 807.14 | 793.56 | 807.14 | +13.58 | +1.71% | 0 |
| 2000-09-06 | 787.15 | 793.56 | 787.15 | 793.56 | +6.41 | +0.81% | 0 |
| 2000-09-05 | 774.90 | 787.15 | 774.90 | 787.15 | +12.25 | +1.58% | 0 |
| 2000-09-04 | 766.94 | 774.90 | 766.94 | 774.90 | +7.96 | +1.04% | 0 |
| 2000-08-31 | 754.56 | 768.71 | 754.56 | 768.71 | +14.15 | +1.88% | 0 |
| 2000-08-30 | 776.02 | 776.02 | 754.56 | 754.56 | -21.46 | -2.77% | 0 |
| 2000-08-29 | 786.12 | 786.12 | 776.02 | 776.02 | -10.10 | -1.28% | 0 |
| 2000-08-28 | 791.87 | 791.87 | 786.12 | 786.12 | -5.75 | -0.73% | 0 |
| 2000-08-24 | 801.61 | 801.61 | 787.08 | 787.08 | -14.53 | -1.81% | 0 |
| 2000-08-23 | 786.17 | 801.61 | 786.17 | 801.61 | +15.44 | +1.96% | 0 |
| 2000-08-22 | 801.90 | 801.90 | 786.17 | 786.17 | -15.73 | -1.96% | 0 |
| 2000-08-21 | 818.19 | 818.19 | 801.90 | 801.90 | -16.29 | -1.99% | 0 |
| 2000-08-17 | 769.80 | 783.54 | 769.80 | 783.54 | +13.74 | +1.78% | 0 |
| 2000-08-16 | 740.83 | 769.80 | 740.83 | 769.80 | +28.97 | +3.91% | 0 |
| 2000-08-15 | 742.27 | 742.27 | 740.83 | 740.83 | -1.44 | -0.19% | 0 |
| 2000-08-14 | 726.92 | 742.27 | 726.92 | 742.27 | +15.35 | +2.11% | 0 |
| 2000-08-10 | 701.46 | 706.81 | 701.46 | 706.81 | +5.35 | +0.76% | 0 |
| 2000-08-09 | 685.35 | 701.46 | 685.35 | 701.46 | +16.11 | +2.35% | 0 |
| 2000-08-08 | 713.49 | 713.49 | 685.35 | 685.35 | -28.14 | -3.94% | 0 |
| 2000-08-07 | 736.52 | 736.52 | 713.49 | 713.49 | -23.03 | -3.13% | 0 |
| 2000-08-03 | 752.28 | 752.28 | 740.46 | 740.46 | -11.82 | -1.57% | 0 |
| 2000-08-02 | 778.54 | 778.54 | 752.28 | 752.28 | -26.26 | -3.37% | 0 |
| 2000-08-01 | 785.78 | 785.78 | 778.54 | 778.54 | -7.24 | -0.92% | 0 |
| 2000-07-31 | 754.94 | 785.78 | 754.94 | 785.78 | +30.84 | +4.09% | 0 |
| 2000-07-27 | 805.27 | 805.27 | 772.10 | 772.10 | -33.17 | -4.12% | 0 |
| 2000-07-26 | 823.64 | 823.64 | 805.27 | 805.27 | -18.37 | -2.23% | 0 |
| 2000-07-25 | 814.16 | 823.64 | 814.16 | 823.64 | +9.48 | +1.16% | 0 |
| 2000-07-24 | 825.54 | 825.54 | 814.16 | 814.16 | -11.38 | -1.38% | 0 |
| 2000-07-20 | 842.53 | 842.53 | 825.54 | 825.54 | -16.99 | -2.02% | 0 |
| 2000-07-19 | 861.27 | 861.27 | 842.53 | 842.53 | -18.74 | -2.18% | 0 |
| 2000-07-18 | 867.35 | 867.35 | 861.27 | 861.27 | -6.08 | -0.70% | 0 |
| 2000-07-17 | 871.05 | 871.05 | 867.35 | 867.35 | -3.70 | -0.42% | 0 |
| 2000-07-13 | 873.92 | 878.33 | 873.92 | 878.33 | +4.41 | +0.50% | 0 |
| 2000-07-12 | 900.24 | 900.24 | 873.92 | 873.92 | -26.32 | -2.92% | 0 |
| 2000-07-11 | 903.56 | 903.56 | 900.24 | 900.24 | -3.32 | -0.37% | 0 |
| 2000-07-10 | 909.54 | 909.54 | 903.56 | 903.56 | -5.98 | -0.66% | 0 |
| 2000-07-06 | 887.12 | 895.01 | 887.12 | 895.01 | +7.89 | +0.89% | 0 |
| 2000-07-05 | 858.63 | 887.12 | 858.63 | 887.12 | +28.49 | +3.32% | 0 |
| 2000-07-04 | 887.20 | 887.20 | 858.63 | 858.63 | -28.57 | -3.22% | 0 |
| 2000-07-03 | 890.55 | 890.55 | 887.20 | 887.20 | -3.35 | -0.38% | 0 |
| 2000-06-29 | 863.64 | 863.64 | 863.60 | 863.60 | -0.04 | 0.00% | 0 |
| 2000-06-28 | 833.84 | 863.64 | 833.84 | 863.64 | +29.80 | +3.57% | 0 |
| 2000-06-27 | 824.93 | 833.84 | 824.93 | 833.84 | +8.91 | +1.08% | 0 |
| 2000-06-26 | 844.49 | 844.49 | 824.93 | 824.93 | -19.56 | -2.32% | 0 |
| 2000-06-22 | 895.22 | 895.22 | 879.73 | 879.73 | -15.49 | -1.73% | 0 |
| 2000-06-21 | 880.39 | 895.22 | 880.39 | 895.22 | +14.83 | +1.68% | 0 |
| 2000-06-20 | 903.82 | 903.82 | 880.39 | 880.39 | -23.43 | -2.59% | 0 |
| 2000-06-19 | 919.41 | 919.41 | 903.82 | 903.82 | -15.59 | -1.70% | 0 |
| 2000-06-14 | 951.76 | 951.76 | 945.31 | 945.31 | -6.45 | -0.68% | 0 |
| 2000-06-13 | 923.43 | 951.76 | 923.43 | 951.76 | +28.33 | +3.07% | 0 |
| 2000-06-12 | 935.37 | 935.37 | 923.43 | 923.43 | -11.94 | -1.28% | 0 |
| 2000-06-08 | 951.32 | 958.08 | 951.32 | 958.08 | +6.76 | +0.71% | 0 |
| 2000-06-07 | 959.25 | 959.25 | 951.32 | 951.32 | -7.93 | -0.83% | 0 |
| 2000-06-06 | 971.41 | 971.41 | 959.25 | 959.25 | -12.16 | -1.25% | 0 |
| 2000-06-05 | 970.07 | 971.41 | 970.07 | 971.41 | +1.34 | +0.14% | 0 |
| 2000-06-01 | 990.80 | 993.26 | 990.80 | 993.26 | +2.46 | +0.25% | 0 |
| 2000-05-31 | 981.90 | 990.80 | 981.90 | 990.80 | +8.90 | +0.91% | 0 |
| 2000-05-30 | 1,001.97 | 1,001.97 | 981.90 | 981.90 | -20.07 | -2.00% | 0 |
| 2000-05-29 | 984.10 | 1,001.97 | 984.10 | 1,001.97 | +17.87 | +1.82% | 0 |
| 2000-05-25 | 975.66 | 975.66 | 961.24 | 961.24 | -14.42 | -1.48% | 0 |
| 2000-05-24 | 1,003.00 | 1,003.00 | 975.66 | 975.66 | -27.34 | -2.73% | 0 |
| 2000-05-23 | 996.04 | 1,003.00 | 996.04 | 1,003.00 | +6.96 | +0.70% | 0 |
| 2000-05-22 | 1,008.03 | 1,008.03 | 996.04 | 996.04 | -11.99 | -1.19% | 0 |
| 2000-05-18 | 1,067.21 | 1,067.21 | 1,029.59 | 1,029.59 | -37.62 | -3.53% | 0 |
| 2000-05-17 | 1,052.54 | 1,067.21 | 1,052.54 | 1,067.21 | +14.67 | +1.39% | 0 |
| 2000-05-16 | 1,033.19 | 1,052.54 | 1,033.19 | 1,052.54 | +19.35 | +1.87% | 0 |
| 2000-05-15 | 1,026.43 | 1,033.19 | 1,026.43 | 1,033.19 | +6.76 | +0.66% | 0 |
| 2000-05-11 | 1,016.32 | 1,016.32 | 1,010.36 | 1,010.36 | -5.96 | -0.59% | 0 |
| 2000-05-10 | 1,013.59 | 1,016.32 | 1,013.59 | 1,016.32 | +2.73 | +0.27% | 0 |
| 2000-05-09 | 998.06 | 1,013.59 | 998.06 | 1,013.59 | +15.53 | +1.56% | 0 |
| 2000-05-08 | 979.61 | 998.06 | 979.61 | 998.06 | +18.45 | +1.88% | 0 |
| 2000-05-04 | 965.75 | 991.60 | 965.75 | 991.60 | +25.85 | +2.68% | 0 |
| 2000-05-03 | 990.74 | 990.74 | 965.75 | 965.75 | -24.99 | -2.52% | 0 |
| 2000-05-02 | 998.17 | 998.17 | 990.74 | 990.74 | -7.43 | -0.74% | 0 |
| 2000-04-27 | 968.72 | 998.17 | 968.72 | 998.17 | +29.45 | +3.04% | 0 |
| 2000-04-24 | 931.59 | 931.59 | 930.00 | 930.00 | -1.59 | -0.17% | 0 |
| 2000-04-20 | 990.51 | 990.51 | 959.96 | 959.96 | -30.55 | -3.08% | 0 |
| 2000-04-19 | 1,011.36 | 1,011.36 | 990.51 | 990.51 | -20.85 | -2.06% | 0 |
| 2000-04-18 | 1,015.44 | 1,015.44 | 1,011.36 | 1,011.36 | -4.08 | -0.40% | 0 |
| 2000-04-17 | 1,050.97 | 1,050.97 | 1,015.44 | 1,015.44 | -35.53 | -3.38% | 0 |
| 2000-04-13 | 1,098.07 | 1,098.07 | 1,088.22 | 1,088.22 | -9.85 | -0.90% | 0 |
| 2000-04-12 | 1,069.11 | 1,098.07 | 1,069.11 | 1,098.07 | +28.96 | +2.71% | 0 |
| 2000-04-11 | 1,072.28 | 1,072.28 | 1,069.11 | 1,069.11 | -3.17 | -0.30% | 0 |
| 2000-04-10 | 1,103.58 | 1,103.58 | 1,072.28 | 1,072.28 | -31.30 | -2.84% | 0 |
| 2000-04-05 | 1,131.54 | 1,131.54 | 1,123.54 | 1,123.54 | -8.00 | -0.71% | 0 |
| 2000-04-04 | 1,140.48 | 1,140.48 | 1,131.54 | 1,131.54 | -8.94 | -0.78% | 0 |
| 2000-04-03 | 1,130.26 | 1,140.48 | 1,130.26 | 1,140.48 | +10.22 | +0.90% | 0 |
| 2000-03-30 | 1,143.28 | 1,143.28 | 1,135.21 | 1,135.21 | -8.07 | -0.71% | 0 |
| 2000-03-29 | 1,151.26 | 1,151.26 | 1,143.28 | 1,143.28 | -7.98 | -0.69% | 0 |
| 2000-03-28 | 1,132.15 | 1,151.26 | 1,132.15 | 1,151.26 | +19.11 | +1.69% | 0 |
| 2000-03-27 | 1,122.99 | 1,132.15 | 1,122.99 | 1,132.15 | +9.16 | +0.82% | 0 |
| 2000-03-23 | 1,109.55 | 1,109.55 | 1,109.27 | 1,109.27 | -0.28 | -0.03% | 0 |
| 2000-03-22 | 1,120.46 | 1,120.46 | 1,109.55 | 1,109.55 | -10.91 | -0.97% | 0 |
| 2000-03-21 | 1,109.89 | 1,120.46 | 1,109.89 | 1,120.46 | +10.57 | +0.95% | 0 |
| 2000-03-20 | 1,117.02 | 1,117.02 | 1,109.89 | 1,109.89 | -7.13 | -0.64% | 0 |
| 2000-03-14 | 1,131.06 | 1,131.06 | 1,126.56 | 1,126.56 | -4.50 | -0.40% | 0 |
| 2000-03-13 | 1,106.52 | 1,131.06 | 1,106.52 | 1,131.06 | +24.54 | +2.22% | 0 |
| 2000-03-09 | 1,145.23 | 1,150.03 | 1,145.23 | 1,150.03 | +4.80 | +0.42% | 0 |
| 2000-03-08 | 1,124.17 | 1,145.23 | 1,124.17 | 1,145.23 | +21.06 | +1.87% | 0 |
| 2000-03-07 | 1,089.75 | 1,124.17 | 1,089.75 | 1,124.17 | +34.42 | +3.16% | 0 |
| 2000-03-06 | 1,087.61 | 1,089.75 | 1,087.61 | 1,089.75 | +2.14 | +0.20% | 0 |
| 2000-03-02 | 1,128.88 | 1,128.88 | 1,114.31 | 1,114.31 | -14.57 | -1.29% | 0 |
| 2000-03-01 | 1,130.97 | 1,130.97 | 1,128.88 | 1,128.88 | -2.09 | -0.18% | 0 |
| 2000-02-29 | 1,151.75 | 1,151.75 | 1,130.97 | 1,130.97 | -20.78 | -1.80% | 0 |
| 2000-02-28 | 1,136.07 | 1,151.75 | 1,136.07 | 1,151.75 | +15.68 | +1.38% | 0 |
| 2000-02-24 | 1,138.65 | 1,138.65 | 1,097.74 | 1,097.74 | -40.91 | -3.59% | 0 |
| 2000-02-23 | 1,156.26 | 1,156.26 | 1,138.65 | 1,138.65 | -17.61 | -1.52% | 0 |
| 2000-02-22 | 1,187.29 | 1,187.29 | 1,156.26 | 1,156.26 | -31.03 | -2.61% | 0 |
| 2000-02-21 | 1,192.30 | 1,192.30 | 1,187.29 | 1,187.29 | -5.01 | -0.42% | 0 |
| 2000-02-17 | 1,244.79 | 1,244.79 | 1,212.45 | 1,212.45 | -32.34 | -2.60% | 0 |
| 2000-02-16 | 1,256.94 | 1,256.94 | 1,244.79 | 1,244.79 | -12.15 | -0.97% | 0 |
| 2000-02-15 | 1,279.58 | 1,279.58 | 1,256.94 | 1,256.94 | -22.64 | -1.77% | 0 |
| 2000-02-14 | 1,273.56 | 1,279.58 | 1,273.56 | 1,279.58 | +6.02 | +0.47% | 0 |
| 2000-02-10 | 1,219.14 | 1,244.18 | 1,219.14 | 1,244.18 | +25.04 | +2.05% | 0 |
| 2000-02-09 | 1,191.08 | 1,219.14 | 1,191.08 | 1,219.14 | +28.06 | +2.36% | 0 |
| 2000-02-08 | 1,195.16 | 1,195.16 | 1,191.08 | 1,191.08 | -4.08 | -0.34% | 0 |
| 2000-02-07 | 1,220.08 | 1,220.08 | 1,195.16 | 1,195.16 | -24.92 | -2.04% | 0 |
| 2000-02-03 | 1,219.60 | 1,219.60 | 1,210.24 | 1,210.24 | -9.36 | -0.77% | 0 |
| 2000-02-02 | 1,251.10 | 1,251.10 | 1,219.60 | 1,219.60 | -31.50 | -2.52% | 0 |
| 2000-02-01 | 1,261.47 | 1,261.47 | 1,251.10 | 1,251.10 | -10.37 | -0.82% | 0 |
| 2000-01-31 | 1,215.58 | 1,261.47 | 1,215.58 | 1,261.47 | +45.89 | +3.78% | 0 |
| 2000-01-27 | 1,257.47 | 1,257.47 | 1,228.02 | 1,228.02 | -29.45 | -2.34% | 0 |
| 2000-01-26 | 1,269.13 | 1,269.13 | 1,257.47 | 1,257.47 | -11.66 | -0.92% | 0 |
| 2000-01-25 | 1,258.06 | 1,269.13 | 1,258.06 | 1,269.13 | +11.07 | +0.88% | 0 |
| 2000-01-24 | 1,263.38 | 1,263.38 | 1,258.06 | 1,258.06 | -5.32 | -0.42% | 0 |
| 2000-01-20 | 1,291.53 | 1,291.53 | 1,283.06 | 1,283.06 | -8.47 | -0.66% | 0 |
| 2000-01-19 | 1,255.16 | 1,291.53 | 1,255.16 | 1,291.53 | +36.37 | +2.90% | 0 |
| 2000-01-18 | 1,244.99 | 1,255.16 | 1,244.99 | 1,255.16 | +10.17 | +0.82% | 0 |
| 2000-01-17 | 1,225.54 | 1,244.99 | 1,225.54 | 1,244.99 | +19.45 | +1.59% | 0 |
| 2000-01-13 | 1,237.99 | 1,237.99 | 1,214.45 | 1,214.45 | -23.54 | -1.90% | 0 |
| 2000-01-12 | 1,243.75 | 1,243.75 | 1,237.99 | 1,237.99 | -5.76 | -0.46% | 0 |
| 2000-01-11 | 1,199.84 | 1,243.75 | 1,199.84 | 1,243.75 | +43.91 | +3.66% | 0 |
| 2000-01-06 | 1,195.91 | 1,199.84 | 1,195.91 | 1,199.84 | +3.93 | +0.33% | 0 |
| 2000-01-05 | 1,236.88 | 1,236.88 | 1,195.91 | 1,195.91 | -40.97 | -3.31% | 0 |
| 2000-01-04 | 1,211.81 | 1,236.88 | 1,211.81 | 1,236.88 | +25.07 | +2.07% | 0 |
| 2000-01-03 | 1,185.99 | 1,211.81 | 1,185.99 | 1,211.81 | +25.82 | +2.18% | 0 |
| 1999-12-30 | 1,122.41 | 1,139.82 | 1,122.41 | 1,139.82 | +17.41 | +1.55% | 0 |
| 1999-12-29 | 1,106.75 | 1,122.41 | 1,106.75 | 1,122.41 | +15.66 | +1.41% | 0 |
| 1999-12-28 | 1,091.89 | 1,106.75 | 1,091.89 | 1,106.75 | +14.86 | +1.36% | 0 |
| 1999-12-27 | 1,056.49 | 1,091.89 | 1,056.49 | 1,091.89 | +35.40 | +3.35% | 0 |
| 1999-12-23 | 1,045.83 | 1,045.83 | 1,040.65 | 1,040.65 | -5.18 | -0.50% | 0 |
| 1999-12-22 | 1,006.86 | 1,045.83 | 1,006.86 | 1,045.83 | +38.97 | +3.87% | 0 |
| 1999-12-21 | 998.18 | 1,006.86 | 998.18 | 1,006.86 | +8.68 | +0.87% | 0 |
| 1999-12-20 | 1,029.15 | 1,029.15 | 998.18 | 998.18 | -30.97 | -3.01% | 0 |
| 1999-12-16 | 1,070.50 | 1,070.50 | 1,054.54 | 1,054.54 | -15.96 | -1.49% | 0 |
| 1999-12-15 | 1,084.24 | 1,084.24 | 1,070.50 | 1,070.50 | -13.74 | -1.27% | 0 |
| 1999-12-14 | 1,134.17 | 1,134.17 | 1,084.24 | 1,084.24 | -49.93 | -4.40% | 0 |
| 1999-12-13 | 1,185.41 | 1,185.41 | 1,134.17 | 1,134.17 | -51.24 | -4.32% | 0 |
| 1999-12-09 | 1,103.20 | 1,148.44 | 1,103.20 | 1,148.44 | +45.24 | +4.10% | 0 |
| 1999-12-08 | 1,059.00 | 1,103.20 | 1,059.00 | 1,103.20 | +44.20 | +4.17% | 0 |
| 1999-12-07 | 1,015.40 | 1,059.00 | 1,015.40 | 1,059.00 | +43.60 | +4.29% | 0 |
| 1999-12-06 | 998.24 | 1,015.40 | 998.24 | 1,015.40 | +17.16 | +1.72% | 0 |
| 1999-12-02 | 982.47 | 988.21 | 982.47 | 988.21 | +5.74 | +0.58% | 0 |
| 1999-12-01 | 981.04 | 982.47 | 981.04 | 982.47 | +1.43 | +0.15% | 0 |
| 1999-11-30 | 981.81 | 981.81 | 981.04 | 981.04 | -0.77 | -0.08% | 0 |
| 1999-11-29 | 963.60 | 981.81 | 963.60 | 981.81 | +18.21 | +1.89% | 0 |
| 1999-11-25 | 947.90 | 950.48 | 947.90 | 950.48 | +2.58 | +0.27% | 0 |
| 1999-11-24 | 939.28 | 947.90 | 939.28 | 947.90 | +8.62 | +0.92% | 0 |
| 1999-11-23 | 930.62 | 939.28 | 930.62 | 939.28 | +8.66 | +0.93% | 0 |
| 1999-11-22 | 916.99 | 930.62 | 916.99 | 930.62 | +13.63 | +1.49% | 0 |
| 1999-11-18 | 926.57 | 926.57 | 921.76 | 921.76 | -4.81 | -0.52% | 0 |
| 1999-11-17 | 923.93 | 926.57 | 923.93 | 926.57 | +2.64 | +0.29% | 0 |
| 1999-11-16 | 933.03 | 933.03 | 923.93 | 923.93 | -9.10 | -0.98% | 0 |
| 1999-11-15 | 920.62 | 933.03 | 920.62 | 933.03 | +12.41 | +1.35% | 0 |
| 1999-11-11 | 916.96 | 919.23 | 916.96 | 919.23 | +2.27 | +0.25% | 0 |
| 1999-11-10 | 910.44 | 916.96 | 910.44 | 916.96 | +6.52 | +0.72% | 0 |
| 1999-11-09 | 908.01 | 910.44 | 908.01 | 910.44 | +2.43 | +0.27% | 0 |
| 1999-11-08 | 898.95 | 908.01 | 898.95 | 908.01 | +9.06 | +1.01% | 0 |
| 1999-11-04 | 899.97 | 899.97 | 897.09 | 897.09 | -2.88 | -0.32% | 0 |
| 1999-11-03 | 898.97 | 899.97 | 898.97 | 899.97 | +1.00 | +0.11% | 0 |
| 1999-11-02 | 892.01 | 898.97 | 892.01 | 898.97 | +6.96 | +0.78% | 0 |
| 1999-11-01 | 894.68 | 894.68 | 892.01 | 892.01 | -2.67 | -0.30% | 0 |
| 1999-10-28 | 879.39 | 890.35 | 879.39 | 890.35 | +10.96 | +1.25% | 0 |
| 1999-10-27 | 891.69 | 891.69 | 879.39 | 879.39 | -12.30 | -1.38% | 0 |
| 1999-10-26 | 869.99 | 891.69 | 869.99 | 891.69 | +21.70 | +2.49% | 0 |
| 1999-10-25 | 861.48 | 869.99 | 861.48 | 869.99 | +8.51 | +0.99% | 0 |
| 1999-10-21 | 889.03 | 889.03 | 873.27 | 873.27 | -15.76 | -1.77% | 0 |
| 1999-10-20 | 895.62 | 895.62 | 889.03 | 889.03 | -6.59 | -0.74% | 0 |
| 1999-10-19 | 919.72 | 919.72 | 895.62 | 895.62 | -24.10 | -2.62% | 0 |
| 1999-10-18 | 931.64 | 931.64 | 919.72 | 919.72 | -11.92 | -1.28% | 0 |
| 1999-10-14 | 903.95 | 921.10 | 903.95 | 921.10 | +17.15 | +1.90% | 0 |
| 1999-10-13 | 937.70 | 937.70 | 903.95 | 903.95 | -33.75 | -3.60% | 0 |
| 1999-10-12 | 921.30 | 937.70 | 921.30 | 937.70 | +16.40 | +1.78% | 0 |
| 1999-10-11 | 885.44 | 921.30 | 885.44 | 921.30 | +35.86 | +4.05% | 0 |
| 1999-10-07 | 843.43 | 860.38 | 843.43 | 860.38 | +16.95 | +2.01% | 0 |
| 1999-10-05 | 841.26 | 843.43 | 841.26 | 843.43 | +2.17 | +0.26% | 0 |
| 1999-10-04 | 827.34 | 841.26 | 827.34 | 841.26 | +13.92 | +1.68% | 0 |
| 1999-09-30 | 806.02 | 811.85 | 806.02 | 811.85 | +5.83 | +0.72% | 0 |
| 1999-09-29 | 809.93 | 809.93 | 806.02 | 806.02 | -3.91 | -0.48% | 0 |
| 1999-09-28 | 807.80 | 809.93 | 807.80 | 809.93 | +2.13 | +0.26% | 0 |
| 1999-09-27 | 804.31 | 807.80 | 804.31 | 807.80 | +3.49 | +0.43% | 0 |
| 1999-09-23 | 801.65 | 808.87 | 801.65 | 808.87 | +7.22 | +0.90% | 0 |
| 1999-09-22 | 796.76 | 801.65 | 796.76 | 801.65 | +4.89 | +0.61% | 0 |
| 1999-09-21 | 787.06 | 796.76 | 787.06 | 796.76 | +9.70 | +1.23% | 0 |
| 1999-09-20 | 778.28 | 787.06 | 778.28 | 787.06 | +8.78 | +1.13% | 0 |
| 1999-09-16 | 786.43 | 786.43 | 782.01 | 782.01 | -4.42 | -0.56% | 0 |
| 1999-09-15 | 787.03 | 787.03 | 786.43 | 786.43 | -0.60 | -0.08% | 0 |
| 1999-09-14 | 808.27 | 808.27 | 787.03 | 787.03 | -21.24 | -2.63% | 0 |
| 1999-09-13 | 792.53 | 808.27 | 792.53 | 808.27 | +15.74 | +1.99% | 0 |
| 1999-09-09 | 757.99 | 763.32 | 757.99 | 763.32 | +5.33 | +0.70% | 0 |
| 1999-09-08 | 758.81 | 758.81 | 757.99 | 757.99 | -0.82 | -0.11% | 0 |
| 1999-09-07 | 760.35 | 760.35 | 758.81 | 758.81 | -1.54 | -0.20% | 0 |
| 1999-09-06 | 761.43 | 761.43 | 760.35 | 760.35 | -1.08 | -0.14% | 0 |
| 1999-09-02 | 771.92 | 771.92 | 767.45 | 767.45 | -4.47 | -0.58% | 0 |
| 1999-09-01 | 775.59 | 775.59 | 771.92 | 771.92 | -3.67 | -0.47% | 0 |
| 1999-08-31 | 774.23 | 775.59 | 774.23 | 775.59 | +1.36 | +0.18% | 0 |
| 1999-08-30 | 772.18 | 774.23 | 772.18 | 774.23 | +2.05 | +0.27% | 0 |
| 1999-08-26 | 768.87 | 775.56 | 768.87 | 775.56 | +6.69 | +0.87% | 0 |
| 1999-08-25 | 764.45 | 768.87 | 764.45 | 768.87 | +4.42 | +0.58% | 0 |
| 1999-08-24 | 780.22 | 780.22 | 764.45 | 764.45 | -15.77 | -2.02% | 0 |
| 1999-08-23 | 785.13 | 785.13 | 780.22 | 780.22 | -4.91 | -0.63% | 0 |
| 1999-08-19 | 780.04 | 791.18 | 780.04 | 791.18 | +11.14 | +1.43% | 0 |
| 1999-08-18 | 759.82 | 780.04 | 759.82 | 780.04 | +20.22 | +2.66% | 0 |
| 1999-08-17 | 761.94 | 761.94 | 759.82 | 759.82 | -2.12 | -0.28% | 0 |
| 1999-08-16 | 775.16 | 775.16 | 761.94 | 761.94 | -13.22 | -1.71% | 0 |
| 1999-08-12 | 782.99 | 782.99 | 779.01 | 779.01 | -3.98 | -0.51% | 0 |
| 1999-08-11 | 785.26 | 785.26 | 782.99 | 782.99 | -2.27 | -0.29% | 0 |
| 1999-08-10 | 789.42 | 789.42 | 785.26 | 785.26 | -4.16 | -0.53% | 0 |
| 1999-08-09 | 793.10 | 793.10 | 789.42 | 789.42 | -3.68 | -0.46% | 0 |
| 1999-08-05 | 808.68 | 808.68 | 802.54 | 802.54 | -6.14 | -0.76% | 0 |
| 1999-08-04 | 806.23 | 808.68 | 806.23 | 808.68 | +2.45 | +0.30% | 0 |
| 1999-08-03 | 813.10 | 813.10 | 806.23 | 806.23 | -6.87 | -0.84% | 0 |
| 1999-08-02 | 820.98 | 820.98 | 813.10 | 813.10 | -7.88 | -0.96% | 0 |
| 1999-07-29 | 816.81 | 818.00 | 816.81 | 818.00 | +1.19 | +0.15% | 0 |
| 1999-07-28 | 820.63 | 820.63 | 816.81 | 816.81 | -3.82 | -0.47% | 0 |
| 1999-07-27 | 814.32 | 820.63 | 814.32 | 820.63 | +6.31 | +0.77% | 0 |
| 1999-07-26 | 823.92 | 823.92 | 814.32 | 814.32 | -9.60 | -1.17% | 0 |
| 1999-07-22 | 817.92 | 826.41 | 817.92 | 826.41 | +8.49 | +1.04% | 0 |
| 1999-07-21 | 830.76 | 830.76 | 817.92 | 817.92 | -12.84 | -1.55% | 0 |
| 1999-07-20 | 846.07 | 846.07 | 830.76 | 830.76 | -15.31 | -1.81% | 0 |
| 1999-07-19 | 852.08 | 852.08 | 846.07 | 846.07 | -6.01 | -0.71% | 0 |
| 1999-07-15 | 864.40 | 864.40 | 853.15 | 853.15 | -11.25 | -1.30% | 0 |
| 1999-07-14 | 860.38 | 864.40 | 860.38 | 864.40 | +4.02 | +0.47% | 0 |
| 1999-07-13 | 857.17 | 860.38 | 857.17 | 860.38 | +3.21 | +0.37% | 0 |
| 1999-07-12 | 840.31 | 857.17 | 840.31 | 857.17 | +16.86 | +2.01% | 0 |
| 1999-07-08 | 827.90 | 833.48 | 827.90 | 833.48 | +5.58 | +0.67% | 0 |
| 1999-07-07 | 825.51 | 827.90 | 825.51 | 827.90 | +2.39 | +0.29% | 0 |
| 1999-07-06 | 837.56 | 837.56 | 825.51 | 825.51 | -12.05 | -1.44% | 0 |
| 1999-07-05 | 844.14 | 844.14 | 837.56 | 837.56 | -6.58 | -0.78% | 0 |
| 1999-06-30 | 822.16 | 835.11 | 822.16 | 835.11 | +12.95 | +1.58% | 0 |
| 1999-06-29 | 835.53 | 835.53 | 822.16 | 822.16 | -13.37 | -1.60% | 0 |
| 1999-06-28 | 851.51 | 851.51 | 835.53 | 835.53 | -15.98 | -1.88% | 0 |
| 1999-06-24 | 851.79 | 862.29 | 851.79 | 862.29 | +10.50 | +1.23% | 0 |
| 1999-06-23 | 846.13 | 851.79 | 846.13 | 851.79 | +5.66 | +0.67% | 0 |
| 1999-06-22 | 845.62 | 846.13 | 845.62 | 846.13 | +0.51 | +0.06% | 0 |
| 1999-06-21 | 835.99 | 845.62 | 835.99 | 845.62 | +9.63 | +1.15% | 0 |
| 1999-06-17 | 836.48 | 836.48 | 827.64 | 827.64 | -8.84 | -1.06% | 0 |
| 1999-06-16 | 847.11 | 847.11 | 836.48 | 836.48 | -10.63 | -1.25% | 0 |
| 1999-06-15 | 841.66 | 847.11 | 841.66 | 847.11 | +5.45 | +0.65% | 0 |
| 1999-06-14 | 831.87 | 841.66 | 831.87 | 841.66 | +9.79 | +1.18% | 0 |
| 1999-06-10 | 850.24 | 850.24 | 837.80 | 837.80 | -12.44 | -1.46% | 0 |
| 1999-06-09 | 825.81 | 850.24 | 825.81 | 850.24 | +24.43 | +2.96% | 0 |
| 1999-06-08 | 799.43 | 825.81 | 799.43 | 825.81 | +26.38 | +3.30% | 0 |
| 1999-06-07 | 799.75 | 799.75 | 799.43 | 799.43 | -0.32 | -0.04% | 0 |
| 1999-06-03 | 797.42 | 797.60 | 797.42 | 797.60 | +0.18 | +0.02% | 0 |
| 1999-06-02 | 805.81 | 805.81 | 797.42 | 797.42 | -8.39 | -1.04% | 0 |
| 1999-06-01 | 804.82 | 805.81 | 804.82 | 805.81 | +0.99 | +0.12% | 0 |
| 1999-05-31 | 800.34 | 804.82 | 800.34 | 804.82 | +4.48 | +0.56% | 0 |
| 1999-05-27 | 821.21 | 821.21 | 807.25 | 807.25 | -13.96 | -1.70% | 0 |
| 1999-05-26 | 828.63 | 828.63 | 821.21 | 821.21 | -7.42 | -0.90% | 0 |
| 1999-05-25 | 828.43 | 828.63 | 828.43 | 828.63 | +0.20 | +0.02% | 0 |
| 1999-05-24 | 825.68 | 828.43 | 825.68 | 828.43 | +2.75 | +0.33% | 0 |
| 1999-05-20 | 853.49 | 853.82 | 853.49 | 853.82 | +0.33 | +0.04% | 0 |
| 1999-05-19 | 855.64 | 855.64 | 853.49 | 853.49 | -2.15 | -0.25% | 0 |
| 1999-05-18 | 857.94 | 857.94 | 855.64 | 855.64 | -2.30 | -0.27% | 0 |
| 1999-05-17 | 858.18 | 858.18 | 857.94 | 857.94 | -0.24 | -0.03% | 0 |
| 1999-05-13 | 856.89 | 858.12 | 856.89 | 858.12 | +1.23 | +0.14% | 0 |
| 1999-05-12 | 847.79 | 856.89 | 847.79 | 856.89 | +9.10 | +1.07% | 0 |
| 1999-05-11 | 856.14 | 856.14 | 847.79 | 847.79 | -8.35 | -0.98% | 0 |
| 1999-05-10 | 862.62 | 862.62 | 856.14 | 856.14 | -6.48 | -0.75% | 0 |
| 1999-05-06 | 853.65 | 869.87 | 853.65 | 869.87 | +16.22 | +1.90% | 0 |
| 1999-05-05 | 859.77 | 859.77 | 853.65 | 853.65 | -6.12 | -0.71% | 0 |
| 1999-05-04 | 864.47 | 864.47 | 859.77 | 859.77 | -4.70 | -0.54% | 0 |
| 1999-05-03 | 864.20 | 864.47 | 864.20 | 864.47 | +0.27 | +0.03% | 0 |
| 1999-04-29 | 873.10 | 873.10 | 863.87 | 863.87 | -9.23 | -1.06% | 0 |
| 1999-04-28 | 848.05 | 873.10 | 848.05 | 873.10 | +25.05 | +2.95% | 0 |
| 1999-04-27 | 853.25 | 853.25 | 848.05 | 848.05 | -5.20 | -0.61% | 0 |
| 1999-04-26 | 855.25 | 855.25 | 853.25 | 853.25 | -2.00 | -0.23% | 0 |
| 1999-04-22 | 839.81 | 855.25 | 839.81 | 855.25 | +15.44 | +1.84% | 0 |
| 1999-04-21 | 831.31 | 839.81 | 831.31 | 839.81 | +8.50 | +1.02% | 0 |
| 1999-04-20 | 832.50 | 832.50 | 831.31 | 831.31 | -1.19 | -0.14% | 0 |
| 1999-04-19 | 835.77 | 835.77 | 832.50 | 832.50 | -3.27 | -0.39% | 0 |
| 1999-04-15 | 846.66 | 848.15 | 846.66 | 848.15 | +1.49 | +0.18% | 0 |
| 1999-04-14 | 851.34 | 851.34 | 846.66 | 846.66 | -4.68 | -0.55% | 0 |
| 1999-04-13 | 847.63 | 851.34 | 847.63 | 851.34 | +3.71 | +0.44% | 0 |
| 1999-04-08 | 846.83 | 847.63 | 846.83 | 847.63 | +0.80 | +0.09% | 0 |
| 1999-04-07 | 846.12 | 846.83 | 846.12 | 846.83 | +0.71 | +0.08% | 0 |
| 1999-04-06 | 849.66 | 849.66 | 846.12 | 846.12 | -3.54 | -0.42% | 0 |
| 1999-04-05 | 850.18 | 850.18 | 849.66 | 849.66 | -0.52 | -0.06% | 0 |
| 1999-04-01 | 854.67 | 854.67 | 853.53 | 853.53 | -1.14 | -0.13% | 0 |
| 1999-03-31 | 848.03 | 854.67 | 848.03 | 854.67 | +6.64 | +0.78% | 0 |
| 1999-03-25 | 828.23 | 848.03 | 828.23 | 848.03 | +19.80 | +2.39% | 0 |
| 1999-03-24 | 828.27 | 828.27 | 828.23 | 828.23 | -0.04 | 0.00% | 0 |
| 1999-03-23 | 827.67 | 828.27 | 827.67 | 828.27 | +0.60 | +0.07% | 0 |
| 1999-03-22 | 836.00 | 836.00 | 827.67 | 827.67 | -8.33 | -1.00% | 0 |
| 1999-03-18 | 835.34 | 839.06 | 835.34 | 839.06 | +3.72 | +0.45% | 0 |
| 1999-03-17 | 842.58 | 842.58 | 835.34 | 835.34 | -7.24 | -0.86% | 0 |
| 1999-03-15 | 851.44 | 851.44 | 848.66 | 848.66 | -2.78 | -0.33% | 0 |
| 1999-03-11 | 860.60 | 860.60 | 854.53 | 854.53 | -6.07 | -0.71% | 0 |
| 1999-03-10 | 863.98 | 863.98 | 860.60 | 860.60 | -3.38 | -0.39% | 0 |
| 1999-03-09 | 864.14 | 864.14 | 863.98 | 863.98 | -0.16 | -0.02% | 0 |
| 1999-03-08 | 843.48 | 864.14 | 843.48 | 864.14 | +20.66 | +2.45% | 0 |
| 1999-03-04 | 863.33 | 863.33 | 848.38 | 848.38 | -14.95 | -1.73% | 0 |
| 1999-03-03 | 870.61 | 870.61 | 863.33 | 863.33 | -7.28 | -0.84% | 0 |
| 1999-03-02 | 870.77 | 870.77 | 870.61 | 870.61 | -0.16 | -0.02% | 0 |
| 1999-03-01 | 864.61 | 870.77 | 864.61 | 870.77 | +6.16 | +0.71% | 0 |
| 1999-02-25 | 872.64 | 872.64 | 869.78 | 869.78 | -2.86 | -0.33% | 0 |
| 1999-02-24 | 873.66 | 873.66 | 872.64 | 872.64 | -1.02 | -0.12% | 0 |
| 1999-02-23 | 885.37 | 885.37 | 873.66 | 873.66 | -11.71 | -1.32% | 0 |
| 1999-02-22 | 882.60 | 885.37 | 882.60 | 885.37 | +2.77 | +0.31% | 0 |
| 1999-02-18 | 834.13 | 887.41 | 834.13 | 887.41 | +53.28 | +6.39% | 0 |
| 1999-02-17 | 841.25 | 841.25 | 834.13 | 834.13 | -7.12 | -0.85% | 0 |
| 1999-02-16 | 843.62 | 843.62 | 841.25 | 841.25 | -2.37 | -0.28% | 0 |
| 1999-02-15 | 828.09 | 843.62 | 828.09 | 843.62 | +15.53 | +1.88% | 0 |
| 1999-02-11 | 808.39 | 815.15 | 808.39 | 815.15 | +6.76 | +0.84% | 0 |
| 1999-02-10 | 817.76 | 817.76 | 808.39 | 808.39 | -9.37 | -1.15% | 0 |
| 1999-02-09 | 835.60 | 835.60 | 817.76 | 817.76 | -17.84 | -2.13% | 0 |
| 1999-02-08 | 827.12 | 835.60 | 827.12 | 835.60 | +8.48 | +1.03% | 0 |
| 1999-02-04 | 861.00 | 861.00 | 843.62 | 843.62 | -17.38 | -2.02% | 0 |
| 1999-02-03 | 867.95 | 867.95 | 861.00 | 861.00 | -6.95 | -0.80% | 0 |
| 1999-02-02 | 906.06 | 906.06 | 867.95 | 867.95 | -38.11 | -4.21% | 0 |
| 1999-02-01 | 891.32 | 906.06 | 891.32 | 906.06 | +14.74 | +1.65% | 0 |
| 1999-01-28 | 828.40 | 853.90 | 828.40 | 853.90 | +25.50 | +3.08% | 0 |
| 1999-01-27 | 806.32 | 828.40 | 806.32 | 828.40 | +22.08 | +2.74% | 0 |
| 1999-01-26 | 809.65 | 809.65 | 806.32 | 806.32 | -3.33 | -0.41% | 0 |
| 1999-01-25 | 791.79 | 809.65 | 791.79 | 809.65 | +17.86 | +2.26% | 0 |
| 1999-01-21 | 752.55 | 767.05 | 752.55 | 767.05 | +14.50 | +1.93% | 0 |
| 1999-01-14 | 750.32 | 750.32 | 742.28 | 742.28 | -8.04 | -1.07% | 0 |
| 1999-01-13 | 731.50 | 750.32 | 731.50 | 750.32 | +18.82 | +2.57% | 0 |
| 1999-01-12 | 711.72 | 731.50 | 711.72 | 731.50 | +19.78 | +2.78% | 0 |
| 1999-01-11 | 713.66 | 713.66 | 711.72 | 711.72 | -1.94 | -0.27% | 0 |
| 1999-01-07 | 731.53 | 734.75 | 731.53 | 734.75 | +3.22 | +0.44% | 0 |
| 1999-01-06 | 699.38 | 731.53 | 699.38 | 731.53 | +32.15 | +4.60% | 0 |
| 1999-01-05 | 676.15 | 699.38 | 676.15 | 699.38 | +23.23 | +3.44% | 0 |
| 1999-01-04 | 662.75 | 676.15 | 662.75 | 676.15 | +13.40 | +2.02% | 0 |
| 1998-12-31 | 657.92 | 660.10 | 657.92 | 660.10 | +2.18 | +0.33% | 0 |
| 1998-12-30 | 657.19 | 657.92 | 657.19 | 657.92 | +0.73 | +0.11% | 0 |
| 1998-12-29 | 655.84 | 657.19 | 655.84 | 657.19 | +1.35 | +0.21% | 0 |
| 1998-12-28 | 652.58 | 655.84 | 652.58 | 655.84 | +3.26 | +0.50% | 0 |
| 1998-12-24 | 658.45 | 658.45 | 655.64 | 655.64 | -2.81 | -0.43% | 0 |
| 1998-12-23 | 660.47 | 660.47 | 658.45 | 658.45 | -2.02 | -0.31% | 0 |
| 1998-12-22 | 662.36 | 662.36 | 660.47 | 660.47 | -1.89 | -0.29% | 0 |
| 1998-12-21 | 659.71 | 662.36 | 659.71 | 662.36 | +2.65 | +0.40% | 0 |
| 1998-12-17 | 651.26 | 656.98 | 651.26 | 656.98 | +5.72 | +0.88% | 0 |
| 1998-12-16 | 642.76 | 651.26 | 642.76 | 651.26 | +8.50 | +1.32% | 0 |
| 1998-12-15 | 641.32 | 642.76 | 641.32 | 642.76 | +1.44 | +0.22% | 0 |
| 1998-12-14 | 640.69 | 641.32 | 640.69 | 641.32 | +0.63 | +0.10% | 0 |
| 1998-12-10 | 642.57 | 642.57 | 642.03 | 642.03 | -0.54 | -0.08% | 0 |
| 1998-12-09 | 644.42 | 644.42 | 642.57 | 642.57 | -1.85 | -0.29% | 0 |
| 1998-12-08 | 648.57 | 648.57 | 644.42 | 644.42 | -4.15 | -0.64% | 0 |
| 1998-12-07 | 653.60 | 653.60 | 648.57 | 648.57 | -5.03 | -0.77% | 0 |
| 1998-12-03 | 656.19 | 656.19 | 655.95 | 655.95 | -0.24 | -0.04% | 0 |
| 1998-12-02 | 658.55 | 658.55 | 656.19 | 656.19 | -2.36 | -0.36% | 0 |
| 1998-12-01 | 658.51 | 658.55 | 658.51 | 658.55 | +0.04 | +0.01% | 0 |
| 1998-11-30 | 659.06 | 659.06 | 658.51 | 658.51 | -0.55 | -0.08% | 0 |
| 1998-11-26 | 661.11 | 661.11 | 660.49 | 660.49 | -0.62 | -0.09% | 0 |
| 1998-11-25 | 664.70 | 664.70 | 661.11 | 661.11 | -3.59 | -0.54% | 0 |
| 1998-11-24 | 665.30 | 665.30 | 664.70 | 664.70 | -0.60 | -0.09% | 0 |
| 1998-11-23 | 668.37 | 668.37 | 665.30 | 665.30 | -3.07 | -0.46% | 0 |
| 1998-11-19 | 675.25 | 675.25 | 672.36 | 672.36 | -2.89 | -0.43% | 0 |
| 1998-11-18 | 675.84 | 675.84 | 675.25 | 675.25 | -0.59 | -0.09% | 0 |
| 1998-11-17 | 673.61 | 675.84 | 673.61 | 675.84 | +2.23 | +0.33% | 0 |
| 1998-11-16 | 675.48 | 675.48 | 673.61 | 673.61 | -1.87 | -0.28% | 0 |
| 1998-11-12 | 684.90 | 684.90 | 679.04 | 679.04 | -5.86 | -0.86% | 0 |
| 1998-11-11 | 688.79 | 688.79 | 684.90 | 684.90 | -3.89 | -0.56% | 0 |
| 1998-11-10 | 686.99 | 688.79 | 686.99 | 688.79 | +1.80 | +0.26% | 0 |
| 1998-11-09 | 683.06 | 686.99 | 683.06 | 686.99 | +3.93 | +0.58% | 0 |
| 1998-11-05 | 684.12 | 684.12 | 679.92 | 679.92 | -4.20 | -0.61% | 0 |
| 1998-11-04 | 683.27 | 684.12 | 683.27 | 684.12 | +0.85 | +0.12% | 0 |
| 1998-11-03 | 675.06 | 683.27 | 675.06 | 683.27 | +8.21 | +1.22% | 0 |
| 1998-11-02 | 672.71 | 675.06 | 672.71 | 675.06 | +2.35 | +0.35% | 0 |
| 1998-10-29 | 686.21 | 686.21 | 682.25 | 682.25 | -3.96 | -0.58% | 0 |
| 1998-10-28 | 695.14 | 695.14 | 686.21 | 686.21 | -8.93 | -1.28% | 0 |
| 1998-10-27 | 703.20 | 703.20 | 695.14 | 695.14 | -8.06 | -1.15% | 0 |
| 1998-10-26 | 707.13 | 707.13 | 703.20 | 703.20 | -3.93 | -0.56% | 0 |
| 1998-10-22 | 708.27 | 709.19 | 708.27 | 709.19 | +0.92 | +0.13% | 0 |
| 1998-10-21 | 715.01 | 715.01 | 708.27 | 708.27 | -6.74 | -0.94% | 0 |
| 1998-10-20 | 716.94 | 716.94 | 715.01 | 715.01 | -1.93 | -0.27% | 0 |
| 1998-10-19 | 712.59 | 716.94 | 712.59 | 716.94 | +4.35 | +0.61% | 0 |
| 1998-10-15 | 719.78 | 719.78 | 712.53 | 712.53 | -7.25 | -1.01% | 0 |
| 1998-10-14 | 724.08 | 724.08 | 719.78 | 719.78 | -4.30 | -0.59% | 0 |
| 1998-10-13 | 724.97 | 724.97 | 724.08 | 724.08 | -0.89 | -0.12% | 0 |
| 1998-10-12 | 722.51 | 724.97 | 722.51 | 724.97 | +2.46 | +0.34% | 0 |
| 1998-10-08 | 730.53 | 730.53 | 725.43 | 725.43 | -5.10 | -0.70% | 0 |
| 1998-10-07 | 735.85 | 735.85 | 730.53 | 730.53 | -5.32 | -0.72% | 0 |
| 1998-10-05 | 737.33 | 737.33 | 735.85 | 735.85 | -1.48 | -0.20% | 0 |
| 1998-10-01 | 823.97 | 823.97 | 822.86 | 822.86 | -1.11 | -0.13% | 0 |
| 1998-09-30 | 827.59 | 827.59 | 823.97 | 823.97 | -3.62 | -0.44% | 0 |
| 1998-09-29 | 829.95 | 829.95 | 827.59 | 827.59 | -2.36 | -0.28% | 0 |
| 1998-09-28 | 827.67 | 829.95 | 827.67 | 829.95 | +2.28 | +0.28% | 0 |
| 1998-09-24 | 824.45 | 829.21 | 824.45 | 829.21 | +4.76 | +0.58% | 0 |
| 1998-09-23 | 819.01 | 824.45 | 819.01 | 824.45 | +5.44 | +0.66% | 0 |
| 1998-09-22 | 819.13 | 819.13 | 819.01 | 819.01 | -0.12 | -0.01% | 0 |
| 1998-09-21 | 820.18 | 820.18 | 819.13 | 819.13 | -1.05 | -0.13% | 0 |
| 1998-09-17 | 737.51 | 819.19 | 737.51 | 819.19 | +81.68 | +11.08% | 0 |
| 1998-09-16 | 730.22 | 737.51 | 730.22 | 737.51 | +7.29 | +1.00% | 0 |
| 1998-09-15 | 730.17 | 730.22 | 730.17 | 730.22 | +0.05 | +0.01% | 0 |
| 1998-09-14 | 727.11 | 730.17 | 727.11 | 730.17 | +3.06 | +0.42% | 0 |
| 1998-09-10 | 734.73 | 734.73 | 729.18 | 729.18 | -5.55 | -0.76% | 0 |
| 1998-09-09 | 745.80 | 745.80 | 734.73 | 734.73 | -11.07 | -1.48% | 0 |
| 1998-09-08 | 742.20 | 745.80 | 742.20 | 745.80 | +3.60 | +0.49% | 0 |
| 1998-09-07 | 730.85 | 742.20 | 730.85 | 742.20 | +11.35 | +1.55% | 0 |
| 1998-09-03 | 703.79 | 721.73 | 703.79 | 721.73 | +17.94 | +2.55% | 0 |
| 1998-09-02 | 702.63 | 703.79 | 702.63 | 703.79 | +1.16 | +0.17% | 0 |
| 1998-09-01 | 682.07 | 702.63 | 682.07 | 702.63 | +20.56 | +3.01% | 0 |
| 1998-08-31 | 667.91 | 682.07 | 667.91 | 682.07 | +14.16 | +2.12% | 0 |
| 1998-08-27 | 674.41 | 674.41 | 671.43 | 671.43 | -2.98 | -0.44% | 0 |
| 1998-08-26 | 690.47 | 690.47 | 674.41 | 674.41 | -16.06 | -2.33% | 0 |
| 1998-08-25 | 691.00 | 691.00 | 690.47 | 690.47 | -0.53 | -0.08% | 0 |
| 1998-08-24 | 697.35 | 697.35 | 691.00 | 691.00 | -6.35 | -0.91% | 0 |
| 1998-08-20 | 703.96 | 706.33 | 703.96 | 706.33 | +2.37 | +0.34% | 0 |
| 1998-08-19 | 709.13 | 709.13 | 703.96 | 703.96 | -5.17 | -0.73% | 0 |
| 1998-08-18 | 725.66 | 725.66 | 709.13 | 709.13 | -16.53 | -2.28% | 0 |
| 1998-08-17 | 734.02 | 734.02 | 725.66 | 725.66 | -8.36 | -1.14% | 0 |
| 1998-08-13 | 752.49 | 752.49 | 740.12 | 740.12 | -12.37 | -1.64% | 0 |
| 1998-08-12 | 755.77 | 755.77 | 752.49 | 752.49 | -3.28 | -0.43% | 0 |
| 1998-08-11 | 765.23 | 765.23 | 755.77 | 755.77 | -9.46 | -1.24% | 0 |
| 1998-08-10 | 767.31 | 767.31 | 765.23 | 765.23 | -2.08 | -0.27% | 0 |
| 1998-08-06 | 772.72 | 772.72 | 761.56 | 761.56 | -11.16 | -1.44% | 0 |
| 1998-08-05 | 778.03 | 778.03 | 772.72 | 772.72 | -5.31 | -0.68% | 0 |
| 1998-08-04 | 783.41 | 783.41 | 778.03 | 778.03 | -5.38 | -0.69% | 0 |
| 1998-08-03 | 785.57 | 785.57 | 783.41 | 783.41 | -2.16 | -0.27% | 0 |
| 1998-07-30 | 794.84 | 794.84 | 790.97 | 790.97 | -3.87 | -0.49% | 0 |
| 1998-07-29 | 795.55 | 795.55 | 794.84 | 794.84 | -0.71 | -0.09% | 0 |
| 1998-07-28 | 790.39 | 795.55 | 790.39 | 795.55 | +5.16 | +0.65% | 0 |
| 1998-07-27 | 803.72 | 803.72 | 790.39 | 790.39 | -13.33 | -1.66% | 0 |
| 1998-07-22 | 759.15 | 781.30 | 759.15 | 781.30 | +22.15 | +2.92% | 0 |
| 1998-07-21 | 747.65 | 759.15 | 747.65 | 759.15 | +11.50 | +1.54% | 0 |
| 1998-07-20 | 752.93 | 752.93 | 747.65 | 747.65 | -5.28 | -0.70% | 0 |
| 1998-07-16 | 762.09 | 762.09 | 760.17 | 760.17 | -1.92 | -0.25% | 0 |
| 1998-07-15 | 762.80 | 762.80 | 762.09 | 762.09 | -0.71 | -0.09% | 0 |
| 1998-07-14 | 763.79 | 763.79 | 762.80 | 762.80 | -0.99 | -0.13% | 0 |
| 1998-07-13 | 767.83 | 767.83 | 763.79 | 763.79 | -4.04 | -0.53% | 0 |
| 1998-07-09 | 774.22 | 774.22 | 769.91 | 769.91 | -4.31 | -0.56% | 0 |
| 1998-07-08 | 780.21 | 780.21 | 774.22 | 774.22 | -5.99 | -0.77% | 0 |
| 1998-07-07 | 785.72 | 785.72 | 780.21 | 780.21 | -5.51 | -0.70% | 0 |
| 1998-07-02 | 793.52 | 793.52 | 784.04 | 784.04 | -9.48 | -1.19% | 0 |
| 1998-06-30 | 797.13 | 797.13 | 793.52 | 793.52 | -3.61 | -0.45% | 0 |
| 1998-06-29 | 808.75 | 808.75 | 797.13 | 797.13 | -11.62 | -1.44% | 0 |
| 1998-06-25 | 785.86 | 805.55 | 785.86 | 805.55 | +19.69 | +2.51% | 0 |
| 1998-06-24 | 777.88 | 785.86 | 777.88 | 785.86 | +7.98 | +1.03% | 0 |
| 1998-06-23 | 768.17 | 777.88 | 768.17 | 777.88 | +9.71 | +1.26% | 0 |
| 1998-06-22 | 789.84 | 789.84 | 768.17 | 768.17 | -21.67 | -2.74% | 0 |
| 1998-06-18 | 851.99 | 851.99 | 850.87 | 850.87 | -1.12 | -0.13% | 0 |
| 1998-06-17 | 858.89 | 858.89 | 851.99 | 851.99 | -6.90 | -0.80% | 0 |
| 1998-06-16 | 870.77 | 870.77 | 858.89 | 858.89 | -11.88 | -1.36% | 0 |
| 1998-06-15 | 880.76 | 880.76 | 870.77 | 870.77 | -9.99 | -1.13% | 0 |
| 1998-06-11 | 886.71 | 887.67 | 886.71 | 887.67 | +0.96 | +0.11% | 0 |
| 1998-06-10 | 889.41 | 889.41 | 886.71 | 886.71 | -2.70 | -0.30% | 0 |
| 1998-06-09 | 892.17 | 892.17 | 889.41 | 889.41 | -2.76 | -0.31% | 0 |
| 1998-06-08 | 879.69 | 892.17 | 879.69 | 892.17 | +12.48 | +1.42% | 0 |
| 1998-06-04 | 836.56 | 866.59 | 836.56 | 866.59 | +30.03 | +3.59% | 0 |
| 1998-06-03 | 839.00 | 839.00 | 836.56 | 836.56 | -2.44 | -0.29% | 0 |
| 1998-06-02 | 809.14 | 839.00 | 809.14 | 839.00 | +29.86 | +3.69% | 0 |
| 1998-06-01 | 821.32 | 821.32 | 809.14 | 809.14 | -12.18 | -1.48% | 0 |
| 1998-05-28 | 832.82 | 833.44 | 832.82 | 833.44 | +0.62 | +0.07% | 0 |
| 1998-05-27 | 846.44 | 846.44 | 832.82 | 832.82 | -13.62 | -1.61% | 0 |
| 1998-05-26 | 855.43 | 855.43 | 846.44 | 846.44 | -8.99 | -1.05% | 0 |
| 1998-05-25 | 855.25 | 855.43 | 855.25 | 855.43 | +0.18 | +0.02% | 0 |
| 1998-05-21 | 870.73 | 870.73 | 862.22 | 862.22 | -8.51 | -0.98% | 0 |
| 1998-05-20 | 873.09 | 873.09 | 870.73 | 870.73 | -2.36 | -0.27% | 0 |
| 1998-05-19 | 870.66 | 873.09 | 870.66 | 873.09 | +2.43 | +0.28% | 0 |
| 1998-05-18 | 857.02 | 870.66 | 857.02 | 870.66 | +13.64 | +1.59% | 0 |
| 1998-05-14 | 879.58 | 879.58 | 872.05 | 872.05 | -7.53 | -0.86% | 0 |
| 1998-05-13 | 892.06 | 892.06 | 879.58 | 879.58 | -12.48 | -1.40% | 0 |
| 1998-05-12 | 897.04 | 897.04 | 892.06 | 892.06 | -4.98 | -0.56% | 0 |
| 1998-05-11 | 901.45 | 901.45 | 897.04 | 897.04 | -4.41 | -0.49% | 0 |
| 1998-05-07 | 902.16 | 903.24 | 902.16 | 903.24 | +1.08 | +0.12% | 0 |
| 1998-05-06 | 897.27 | 902.16 | 897.27 | 902.16 | +4.89 | +0.54% | 0 |
| 1998-05-05 | 896.56 | 897.27 | 896.56 | 897.27 | +0.71 | +0.08% | 0 |
| 1998-05-04 | 914.16 | 914.16 | 896.56 | 896.56 | -17.60 | -1.93% | 0 |
| 1998-04-30 | 928.93 | 928.93 | 924.91 | 924.91 | -4.02 | -0.43% | 0 |
| 1998-04-29 | 928.13 | 928.93 | 928.13 | 928.93 | +0.80 | +0.09% | 0 |
| 1998-04-28 | 927.39 | 928.13 | 927.39 | 928.13 | +0.74 | +0.08% | 0 |
| 1998-04-23 | 938.00 | 938.00 | 929.37 | 929.37 | -8.63 | -0.92% | 0 |
| 1998-04-22 | 945.73 | 945.73 | 938.00 | 938.00 | -7.73 | -0.82% | 0 |
| 1998-04-21 | 957.15 | 957.15 | 945.73 | 945.73 | -11.42 | -1.19% | 0 |
| 1998-04-16 | 958.90 | 958.90 | 957.15 | 957.15 | -1.75 | -0.18% | 0 |
| 1998-04-15 | 957.31 | 958.90 | 957.31 | 958.90 | +1.59 | +0.17% | 0 |
| 1998-04-14 | 964.25 | 964.25 | 957.31 | 957.31 | -6.94 | -0.72% | 0 |
| 1998-04-13 | 966.46 | 966.46 | 964.25 | 964.25 | -2.21 | -0.23% | 0 |
| 1998-04-09 | 960.45 | 960.45 | 959.68 | 959.68 | -0.77 | -0.08% | 0 |
| 1998-04-02 | 964.95 | 964.95 | 961.42 | 961.42 | -3.53 | -0.37% | 0 |
| 1998-04-01 | 966.53 | 966.53 | 964.95 | 964.95 | -1.58 | -0.16% | 0 |
| 1998-03-31 | 968.11 | 968.11 | 966.53 | 966.53 | -1.58 | -0.16% | 0 |
| 1998-03-30 | 970.55 | 970.55 | 968.11 | 968.11 | -2.44 | -0.25% | 0 |
| 1998-03-26 | 957.94 | 959.99 | 957.94 | 959.99 | +2.05 | +0.21% | 0 |
| 1998-03-25 | 966.74 | 966.74 | 957.94 | 957.94 | -8.80 | -0.91% | 0 |
| 1998-03-24 | 969.47 | 969.47 | 966.74 | 966.74 | -2.73 | -0.28% | 0 |
| 1998-03-23 | 956.11 | 969.47 | 956.11 | 969.47 | +13.36 | +1.40% | 0 |
| 1998-03-19 | 948.10 | 953.28 | 948.10 | 953.28 | +5.18 | +0.55% | 0 |
| 1998-03-18 | 946.77 | 948.10 | 946.77 | 948.10 | +1.33 | +0.14% | 0 |
| 1998-03-17 | 949.00 | 949.00 | 946.77 | 946.77 | -2.23 | -0.23% | 0 |
| 1998-03-16 | 939.29 | 949.00 | 939.29 | 949.00 | +9.71 | +1.03% | 0 |
| 1998-03-12 | 932.58 | 938.86 | 932.58 | 938.86 | +6.28 | +0.67% | 0 |
| 1998-03-11 | 927.83 | 932.58 | 927.83 | 932.58 | +4.75 | +0.51% | 0 |
| 1998-03-10 | 929.42 | 929.42 | 927.83 | 927.83 | -1.59 | -0.17% | 0 |
| 1998-03-09 | 933.08 | 933.08 | 929.42 | 929.42 | -3.66 | -0.39% | 0 |
| 1998-03-05 | 944.52 | 944.52 | 936.02 | 936.02 | -8.50 | -0.90% | 0 |
| 1998-03-04 | 932.42 | 944.52 | 932.42 | 944.52 | +12.10 | +1.30% | 0 |
| 1998-03-03 | 925.42 | 932.42 | 925.42 | 932.42 | +7.00 | +0.76% | 0 |
| 1998-03-02 | 917.09 | 925.42 | 917.09 | 925.42 | +8.33 | +0.91% | 0 |
| 1998-02-26 | 917.71 | 918.29 | 917.71 | 918.29 | +0.58 | +0.06% | 0 |
| 1998-02-25 | 913.83 | 917.71 | 913.83 | 917.71 | +3.88 | +0.42% | 0 |
| 1998-02-24 | 914.66 | 914.66 | 913.83 | 913.83 | -0.83 | -0.09% | 0 |
| 1998-02-23 | 912.67 | 914.66 | 912.67 | 914.66 | +1.99 | +0.22% | 0 |
| 1998-02-19 | 916.19 | 919.95 | 916.19 | 919.95 | +3.76 | +0.41% | 0 |
| 1998-02-18 | 911.45 | 916.19 | 911.45 | 916.19 | +4.74 | +0.52% | 0 |
| 1998-02-17 | 913.93 | 913.93 | 911.45 | 911.45 | -2.48 | -0.27% | 0 |
| 1998-02-16 | 914.02 | 914.02 | 913.93 | 913.93 | -0.09 | -0.01% | 0 |
| 1998-02-12 | 918.68 | 920.00 | 918.68 | 920.00 | +1.32 | +0.14% | 0 |
| 1998-02-11 | 917.93 | 918.68 | 917.93 | 918.68 | +0.75 | +0.08% | 0 |
| 1998-02-10 | 935.38 | 935.38 | 917.93 | 917.93 | -17.45 | -1.87% | 0 |
| 1998-02-09 | 935.19 | 935.38 | 935.19 | 935.38 | +0.19 | +0.02% | 0 |
| 1998-02-05 | 912.05 | 920.69 | 912.05 | 920.69 | +8.64 | +0.95% | 0 |
| 1998-02-04 | 901.59 | 912.05 | 901.59 | 912.05 | +10.46 | +1.16% | 0 |
| 1998-02-03 | 889.16 | 901.59 | 889.16 | 901.59 | +12.43 | +1.40% | 0 |
| 1998-02-02 | 912.81 | 912.81 | 889.16 | 889.16 | -23.65 | -2.59% | 0 |
| 1998-01-27 | 939.03 | 939.03 | 924.06 | 924.06 | -14.97 | -1.59% | 0 |
| 1998-01-26 | 947.48 | 947.48 | 939.03 | 939.03 | -8.45 | -0.89% | 0 |
| 1998-01-22 | 954.59 | 954.59 | 953.17 | 953.17 | -1.42 | -0.15% | 0 |
| 1998-01-21 | 960.73 | 960.73 | 954.59 | 954.59 | -6.14 | -0.64% | 0 |
| 1998-01-20 | 963.40 | 963.40 | 960.73 | 960.73 | -2.67 | -0.28% | 0 |
| 1998-01-19 | 970.85 | 970.85 | 963.40 | 963.40 | -7.45 | -0.77% | 0 |
| 1998-01-15 | 967.85 | 970.21 | 967.85 | 970.21 | +2.36 | +0.24% | 0 |
| 1998-01-14 | 966.69 | 967.85 | 966.69 | 967.85 | +1.16 | +0.12% | 0 |
| 1998-01-13 | 971.15 | 971.15 | 966.69 | 966.69 | -4.46 | -0.46% | 0 |
| 1998-01-12 | 980.63 | 980.63 | 971.15 | 971.15 | -9.48 | -0.97% | 0 |
| 1998-01-08 | 989.35 | 989.35 | 984.38 | 984.38 | -4.97 | -0.50% | 0 |
| 1998-01-07 | 992.87 | 992.87 | 989.35 | 989.35 | -3.52 | -0.35% | 0 |
| 1998-01-06 | 996.25 | 996.25 | 992.87 | 992.87 | -3.38 | -0.34% | 0 |
| 1998-01-05 | 998.39 | 998.39 | 996.25 | 996.25 | -2.14 | -0.21% | 0 |
| 1998-01-01 | 1,000.00 | 1,000.25 | 1,000.00 | 1,000.25 | +0.25 | +0.03% | 0 |