Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 49,088.25 | 49,195.10 | 48,851.98 | 48,966.33 | -121.92 | -0.25% | 265,272,515 |
| 2026-01-13 | 49,616.95 | 49,616.95 | 49,056.31 | 49,192.00 | -424.95 | -0.86% | 549,959,677 |
| 2026-01-12 | 49,499.67 | 49,633.35 | 49,011.31 | 49,590.21 | +90.54 | +0.18% | 516,435,511 |
| 2026-01-09 | 49,338.33 | 49,571.41 | 49,197.06 | 49,504.08 | +165.75 | +0.34% | 444,489,164 |
| 2026-01-08 | 48,850.17 | 49,357.74 | 48,792.34 | 49,266.12 | +415.95 | +0.85% | 515,070,000 |
| 2026-01-07 | 49,512.72 | 49,621.43 | 48,951.99 | 48,996.09 | -516.63 | -1.04% | 510,694,495 |
| 2026-01-06 | 48,987.36 | 49,509.92 | 48,923.83 | 49,462.09 | +474.73 | +0.97% | 541,262,802 |
| 2026-01-05 | 48,449.62 | 49,209.95 | 48,449.62 | 48,977.19 | +527.57 | +1.09% | 582,850,371 |
| 2026-01-02 | 48,105.98 | 48,404.06 | 47,853.04 | 48,382.40 | +276.42 | +0.57% | 465,061,562 |
| 2025-12-31 | 48,371.52 | 48,394.51 | 48,050.88 | 48,063.28 | -308.24 | -0.64% | 336,064,471 |
| 2025-12-30 | 48,434.88 | 48,471.70 | 48,297.26 | 48,367.07 | -67.81 | -0.14% | 282,570,000 |
| 2025-12-29 | 48,636.63 | 48,704.83 | 48,390.91 | 48,461.94 | -174.69 | -0.36% | 321,912,683 |
| 2025-12-26 | 48,712.47 | 48,782.00 | 48,589.07 | 48,710.98 | -1.49 | 0.00% | 288,775,376 |
| 2025-12-24 | 48,424.71 | 48,771.32 | 48,386.59 | 48,731.17 | +306.46 | +0.63% | 206,749,280 |
| 2025-12-23 | 48,320.59 | 48,527.50 | 48,254.31 | 48,442.42 | +121.83 | +0.25% | 418,920,000 |
| 2025-12-22 | 48,211.88 | 48,457.47 | 48,199.13 | 48,362.69 | +150.81 | +0.31% | 431,677,186 |
| 2025-12-19 | 47,974.82 | 48,289.63 | 47,974.82 | 48,134.90 | +160.08 | +0.33% | 1,227,697,908 |
| 2025-12-18 | 48,101.18 | 48,365.93 | 47,849.48 | 47,951.86 | -149.32 | -0.31% | 521,430,000 |
| 2025-12-17 | 48,171.61 | 48,387.33 | 47,856.79 | 47,885.98 | -285.63 | -0.59% | 546,156,643 |
| 2025-12-16 | 48,380.17 | 48,452.17 | 47,946.25 | 48,114.27 | -265.90 | -0.55% | 457,452,185 |
| 2025-12-15 | 48,594.36 | 48,679.14 | 48,283.27 | 48,416.57 | -177.79 | -0.37% | 516,630,000 |
| 2025-12-12 | 48,714.75 | 48,886.86 | 48,334.10 | 48,458.06 | -256.69 | -0.53% | 498,520,190 |
| 2025-12-11 | 48,082.90 | 48,756.34 | 48,082.90 | 48,704.02 | +621.12 | +1.29% | 493,958,593 |
| 2025-12-10 | 47,573.96 | 48,197.30 | 47,462.94 | 48,057.76 | +483.80 | +1.02% | 551,568,398 |
| 2025-12-09 | 47,724.52 | 47,957.79 | 47,533.60 | 47,560.30 | -164.22 | -0.34% | 426,652,918 |
| 2025-12-08 | 47,971.51 | 47,971.51 | 47,611.93 | 47,739.33 | -232.18 | -0.48% | 513,945,916 |
| 2025-12-05 | 47,879.60 | 48,133.54 | 47,871.51 | 47,955.00 | +75.40 | +0.16% | 459,236,439 |
| 2025-12-04 | 47,888.16 | 48,049.72 | 47,692.96 | 47,850.95 | -37.21 | -0.08% | 498,745,723 |
| 2025-12-03 | 47,371.62 | 47,969.64 | 47,371.62 | 47,882.91 | +511.29 | +1.08% | 494,332,143 |
| 2025-12-02 | 47,416.91 | 47,597.11 | 47,263.92 | 47,474.47 | +57.56 | +0.12% | 516,775,231 |
| 2025-12-01 | 47,580.85 | 47,676.03 | 47,271.11 | 47,289.34 | -291.51 | -0.61% | 482,192,670 |
| 2025-11-28 | 47,482.25 | 47,750.77 | 47,475.61 | 47,716.43 | +234.18 | +0.49% | 272,508,358 |
| 2025-11-26 | 47,196.15 | 47,571.40 | 47,196.15 | 47,427.13 | +230.98 | +0.49% | 458,137,084 |
| 2025-11-25 | 46,482.36 | 47,182.90 | 46,341.35 | 47,112.46 | +630.10 | +1.36% | 659,614,361 |
| 2025-11-24 | 46,370.72 | 46,587.71 | 46,108.01 | 46,448.28 | +77.56 | +0.17% | 743,849,858 |
| 2025-11-21 | 45,808.65 | 46,577.50 | 45,781.58 | 46,245.42 | +436.77 | +0.95% | 795,906,257 |
| 2025-11-20 | 46,567.51 | 46,856.75 | 45,728.93 | 45,752.25 | -815.26 | -1.75% | 729,234,724 |
| 2025-11-19 | 46,138.68 | 46,299.13 | 45,905.19 | 46,138.78 | +0.10 | +0.00% | 555,373,660 |
| 2025-11-18 | 46,382.92 | 46,382.92 | 45,913.60 | 46,091.75 | -291.17 | -0.63% | 598,046,560 |
| 2025-11-17 | 47,068.06 | 47,202.56 | 46,430.27 | 46,590.25 | -477.81 | -1.02% | 503,865,702 |
| 2025-11-14 | 47,222.38 | 47,380.07 | 46,863.05 | 47,147.49 | -74.89 | -0.16% | 553,816,972 |
| 2025-11-13 | 48,173.92 | 48,233.25 | 47,411.10 | 47,457.23 | -716.69 | -1.49% | 610,421,253 |
| 2025-11-12 | 48,015.79 | 48,431.57 | 48,015.79 | 48,254.83 | +239.04 | +0.50% | 501,492,383 |
| 2025-11-11 | 47,384.51 | 47,974.37 | 47,384.51 | 47,927.97 | +543.46 | +1.15% | 454,974,906 |
| 2025-11-10 | 47,095.06 | 47,412.89 | 46,934.35 | 47,368.64 | +273.58 | +0.58% | 490,079,068 |
| 2025-11-07 | 46,797.03 | 46,996.71 | 46,495.62 | 46,987.11 | +190.08 | +0.41% | 591,095,079 |
| 2025-11-06 | 47,255.12 | 47,359.29 | 46,787.44 | 46,912.31 | -342.81 | -0.73% | 552,155,150 |
| 2025-11-05 | 47,097.31 | 47,460.36 | 47,041.31 | 47,311.01 | +213.70 | +0.45% | 469,014,475 |
| 2025-11-04 | 47,148.04 | 47,274.90 | 46,877.06 | 47,085.25 | -62.79 | -0.13% | 514,650,000 |
| 2025-11-03 | 47,697.33 | 47,697.33 | 47,135.96 | 47,336.69 | -360.64 | -0.76% | 571,740,460 |
| 2025-10-31 | 47,609.28 | 47,718.38 | 47,347.28 | 47,562.88 | -46.40 | -0.10% | 704,775,247 |
| 2025-10-30 | 47,446.88 | 48,014.92 | 47,381.91 | 47,522.13 | +75.25 | +0.16% | 593,939,574 |
| 2025-10-29 | 47,746.79 | 48,040.64 | 47,448.59 | 47,632.01 | -114.78 | -0.24% | 683,631,468 |
| 2025-10-28 | 47,752.35 | 47,943.16 | 47,675.70 | 47,706.38 | -45.97 | -0.10% | 603,864,860 |
| 2025-10-27 | 47,412.80 | 47,564.52 | 47,375.96 | 47,544.60 | +131.80 | +0.28% | 426,803,216 |
| 2025-10-24 | 46,811.51 | 47,326.73 | 46,811.51 | 47,207.13 | +395.62 | +0.85% | 403,569,401 |
| 2025-10-23 | 46,519.13 | 46,802.15 | 46,490.06 | 46,734.62 | +215.49 | +0.46% | 407,570,000 |
| 2025-10-22 | 46,941.56 | 46,941.56 | 46,461.52 | 46,590.42 | -351.14 | -0.75% | 458,450,000 |
| 2025-10-21 | 46,707.08 | 47,125.66 | 46,688.25 | 46,924.75 | +217.67 | +0.47% | 430,645,811 |
| 2025-10-20 | 46,312.88 | 46,759.27 | 46,312.88 | 46,706.59 | +393.71 | +0.85% | 444,010,000 |
| 2025-10-17 | 45,862.37 | 46,327.07 | 45,862.37 | 46,190.62 | +328.25 | +0.72% | 492,870,000 |
| 2025-10-16 | 46,289.09 | 46,422.34 | 45,781.18 | 45,952.25 | -336.84 | -0.73% | 481,611,260 |
| 2025-10-15 | 46,375.17 | 46,693.34 | 46,027.23 | 46,253.32 | -121.85 | -0.26% | 488,709,932 |
| 2025-10-14 | 45,871.89 | 46,522.67 | 45,452.03 | 46,270.47 | +398.58 | +0.87% | 515,336,721 |
| 2025-10-13 | 45,698.46 | 46,153.49 | 45,698.46 | 46,067.59 | +369.13 | +0.81% | 414,070,965 |
| 2025-10-10 | 46,394.88 | 46,641.74 | 45,470.72 | 45,479.61 | -915.27 | -1.97% | 658,100,000 |
| 2025-10-09 | 46,648.03 | 46,684.41 | 46,271.40 | 46,358.43 | -289.60 | -0.62% | 493,084,308 |
| 2025-10-08 | 46,649.32 | 46,816.28 | 46,498.39 | 46,601.79 | -47.53 | -0.10% | 423,514,264 |
| 2025-10-07 | 46,700.90 | 46,868.49 | 46,448.02 | 46,602.99 | -97.91 | -0.21% | 411,287,261 |
| 2025-10-06 | 46,776.04 | 46,846.45 | 46,426.96 | 46,694.98 | -81.06 | -0.17% | 500,000,000 |
| 2025-10-03 | 46,583.95 | 47,049.64 | 46,566.87 | 46,758.29 | +174.34 | +0.37% | 426,410,831 |
| 2025-10-02 | 46,439.27 | 46,589.31 | 46,283.57 | 46,519.73 | +80.46 | +0.17% | 442,010,000 |
| 2025-10-01 | 46,366.78 | 46,528.78 | 46,276.39 | 46,441.11 | +74.33 | +0.16% | 552,790,000 |
| 2025-09-30 | 46,282.63 | 46,425.30 | 46,103.39 | 46,397.90 | +115.27 | +0.25% | 584,780,000 |
| 2025-09-29 | 46,306.34 | 46,387.06 | 46,149.05 | 46,316.08 | +9.74 | +0.02% | 479,741,242 |
| 2025-09-26 | 46,101.45 | 46,353.03 | 46,051.92 | 46,247.30 | +145.85 | +0.32% | 435,249,690 |
| 2025-09-25 | 46,097.43 | 46,122.42 | 45,785.17 | 45,947.33 | -150.10 | -0.33% | 509,180,000 |
| 2025-09-24 | 46,368.94 | 46,453.07 | 46,096.39 | 46,121.29 | -247.65 | -0.53% | 421,042,429 |
| 2025-09-23 | 46,364.11 | 46,714.27 | 46,217.58 | 46,292.79 | -71.32 | -0.15% | 542,083,395 |
| 2025-09-22 | 46,206.69 | 46,447.13 | 46,035.83 | 46,381.55 | +174.86 | +0.38% | 627,459,057 |
| 2025-09-19 | 46,211.16 | 46,396.47 | 46,105.02 | 46,315.28 | +104.12 | +0.23% | 978,320,309 |
| 2025-09-18 | 46,000.37 | 46,317.52 | 45,954.73 | 46,142.43 | +142.06 | +0.31% | 495,159,400 |
| 2025-09-17 | 45,778.40 | 46,261.95 | 45,687.59 | 46,018.33 | +239.93 | +0.52% | 509,992,269 |
| 2025-09-16 | 45,919.54 | 45,967.11 | 45,667.42 | 45,757.91 | -161.63 | -0.35% | 443,409,867 |
| 2025-09-15 | 45,848.39 | 45,978.43 | 45,771.88 | 45,883.46 | +35.07 | +0.08% | 405,192,429 |
| 2025-09-12 | 46,077.14 | 46,077.14 | 45,813.93 | 45,834.23 | -242.91 | -0.53% | 421,739,188 |
| 2025-09-11 | 45,577.09 | 46,137.20 | 45,577.09 | 46,108.01 | +530.92 | +1.16% | 448,346,457 |
| 2025-09-10 | 45,731.50 | 45,731.50 | 45,380.06 | 45,490.93 | -240.57 | -0.53% | 579,920,000 |
| 2025-09-09 | 45,547.62 | 45,764.20 | 45,433.51 | 45,711.35 | +163.73 | +0.36% | 449,655,404 |
| 2025-09-08 | 45,430.61 | 45,542.56 | 45,277.73 | 45,514.96 | +84.35 | +0.19% | 472,240,000 |
| 2025-09-05 | 45,656.49 | 45,770.20 | 45,211.78 | 45,400.87 | -255.62 | -0.56% | 558,920,000 |
| 2025-09-04 | 45,204.87 | 45,632.39 | 45,160.74 | 45,621.30 | +416.43 | +0.92% | 457,494,663 |
| 2025-09-03 | 45,309.43 | 45,309.43 | 44,980.36 | 45,271.24 | -38.19 | -0.08% | 479,211,130 |
| 2025-09-02 | 45,287.73 | 45,295.81 | 44,948.16 | 45,295.81 | +8.08 | +0.02% | 533,186,345 |
| 2025-08-29 | 45,590.96 | 45,616.16 | 45,377.21 | 45,544.89 | -46.07 | -0.10% | 495,158,511 |
| 2025-08-28 | 45,581.03 | 45,682.83 | 45,442.68 | 45,636.91 | +55.88 | +0.12% | 540,880,000 |
| 2025-08-27 | 45,417.46 | 45,621.08 | 45,372.78 | 45,565.24 | +147.78 | +0.33% | 430,986,724 |
| 2025-08-26 | 45,236.83 | 45,437.62 | 45,192.29 | 45,418.08 | +181.25 | +0.40% | 490,980,000 |
| 2025-08-25 | 45,605.25 | 45,605.25 | 45,273.09 | 45,282.48 | -322.77 | -0.71% | 393,960,000 |
| 2025-08-22 | 44,952.88 | 45,757.84 | 44,952.88 | 45,631.75 | +678.87 | +1.51% | 484,727,067 |
| 2025-08-21 | 44,808.21 | 44,892.61 | 44,579.03 | 44,785.51 | -22.70 | -0.05% | 407,566,629 |
| 2025-08-20 | 44,922.70 | 45,033.75 | 44,767.97 | 44,938.32 | +15.62 | +0.03% | 512,550,000 |
| 2025-08-19 | 44,952.36 | 45,207.39 | 44,816.50 | 44,922.28 | -30.08 | -0.07% | 466,012,413 |
| 2025-08-18 | 44,963.17 | 44,998.83 | 44,868.32 | 44,911.83 | -51.34 | -0.11% | 416,460,565 |
| 2025-08-15 | 45,159.91 | 45,203.52 | 44,897.98 | 44,946.13 | -213.78 | -0.47% | 547,278,201 |
| 2025-08-14 | 44,890.84 | 44,948.70 | 44,690.50 | 44,911.27 | +20.43 | +0.05% | 453,533,194 |
| 2025-08-13 | 44,571.53 | 44,949.12 | 44,571.53 | 44,922.28 | +350.75 | +0.79% | 521,430,000 |
| 2025-08-12 | 44,050.53 | 44,497.59 | 44,050.53 | 44,458.62 | +408.09 | +0.93% | 442,859,827 |
| 2025-08-11 | 44,184.36 | 44,273.03 | 43,911.31 | 43,975.10 | -209.26 | -0.47% | 431,515,675 |
| 2025-08-08 | 44,058.81 | 44,272.75 | 44,028.94 | 44,175.62 | +116.81 | +0.27% | 452,505,751 |
| 2025-08-07 | 44,430.09 | 44,498.43 | 43,799.20 | 43,968.65 | -461.44 | -1.04% | 492,481,199 |
| 2025-08-06 | 44,196.61 | 44,290.09 | 44,017.71 | 44,193.13 | -3.48 | -0.01% | 518,973,796 |
| 2025-08-05 | 44,224.44 | 44,308.50 | 43,923.81 | 44,111.75 | -112.69 | -0.25% | 466,507,519 |
| 2025-08-04 | 43,724.02 | 44,188.36 | 43,724.02 | 44,173.65 | +449.63 | +1.03% | 519,870,016 |
| 2025-08-01 | 43,781.77 | 43,781.77 | 43,340.68 | 43,588.59 | -193.18 | -0.44% | 705,157,538 |
| 2025-07-31 | 44,665.82 | 44,665.82 | 44,049.01 | 44,130.99 | -534.83 | -1.20% | 689,045,615 |
| 2025-07-30 | 44,677.90 | 44,739.53 | 44,261.71 | 44,461.29 | -216.61 | -0.48% | 464,221,945 |
| 2025-07-29 | 44,833.74 | 44,883.66 | 44,568.83 | 44,633.00 | -200.74 | -0.45% | 488,828,954 |
| 2025-07-28 | 44,946.98 | 44,946.98 | 44,739.96 | 44,837.57 | -109.41 | -0.24% | 416,514,799 |
| 2025-07-25 | 44,757.28 | 44,944.46 | 44,650.59 | 44,901.93 | +144.65 | +0.32% | 371,732,286 |
| 2025-07-24 | 44,776.41 | 44,912.27 | 44,674.57 | 44,693.92 | -82.49 | -0.18% | 453,005,543 |
| 2025-07-23 | 44,661.12 | 45,016.71 | 44,638.44 | 45,010.30 | +349.18 | +0.78% | 446,630,000 |
| 2025-07-22 | 44,338.62 | 44,542.53 | 44,272.60 | 44,502.45 | +163.83 | +0.37% | 483,568,319 |
| 2025-07-21 | 44,368.40 | 44,601.85 | 44,311.42 | 44,323.08 | -45.32 | -0.10% | 446,594,437 |
| 2025-07-18 | 44,571.68 | 44,571.68 | 44,224.59 | 44,342.20 | -229.48 | -0.51% | 497,807,218 |
| 2025-07-17 | 44,204.28 | 44,558.05 | 44,204.28 | 44,484.50 | +280.22 | +0.63% | 455,314,776 |
| 2025-07-16 | 44,152.74 | 44,260.19 | 43,758.98 | 44,254.79 | +102.05 | +0.23% | 450,190,000 |
| 2025-07-15 | 44,459.84 | 44,504.27 | 44,002.39 | 44,023.30 | -436.54 | -0.98% | 498,928,131 |
| 2025-07-14 | 44,346.15 | 44,472.13 | 44,237.28 | 44,459.66 | +113.51 | +0.26% | 410,250,000 |
| 2025-07-11 | 44,384.46 | 44,384.46 | 44,275.25 | 44,371.52 | -12.94 | -0.03% | 474,090,000 |
| 2025-07-10 | 44,427.75 | 44,775.47 | 44,372.92 | 44,650.65 | +222.90 | +0.50% | 452,340,964 |
| 2025-07-09 | 44,327.13 | 44,556.68 | 44,225.88 | 44,458.31 | +131.18 | +0.30% | 533,537,992 |
| 2025-07-08 | 44,355.10 | 44,436.96 | 44,201.37 | 44,240.77 | -114.33 | -0.26% | 445,679,046 |
| 2025-07-07 | 44,803.36 | 44,803.36 | 44,160.32 | 44,406.37 | -396.99 | -0.89% | 442,350,000 |
| 2025-07-03 | 44,565.75 | 44,885.83 | 44,550.42 | 44,828.54 | +262.79 | +0.59% | 346,629,174 |
| 2025-07-02 | 44,455.66 | 44,557.82 | 44,354.01 | 44,484.43 | +28.77 | +0.06% | 502,603,415 |
| 2025-07-01 | 44,061.49 | 44,604.15 | 44,013.54 | 44,494.95 | +433.46 | +0.98% | 593,607,933 |
| 2025-06-30 | 44,020.66 | 44,138.69 | 43,889.16 | 44,094.78 | +74.12 | +0.17% | 623,631,569 |
| 2025-06-27 | 43,505.60 | 43,966.37 | 43,505.60 | 43,819.28 | +313.68 | +0.72% | 921,336,856 |
| 2025-06-26 | 43,084.07 | 43,430.99 | 43,084.07 | 43,386.85 | +302.78 | +0.70% | 536,713,557 |
| 2025-06-25 | 43,130.33 | 43,130.33 | 42,871.50 | 42,982.44 | -147.89 | -0.34% | 527,468,402 |
| 2025-06-24 | 42,807.13 | 43,183.48 | 42,794.08 | 43,089.03 | +281.90 | +0.66% | 516,068,140 |
| 2025-06-23 | 42,178.55 | 42,609.47 | 41,981.14 | 42,581.79 | +403.24 | +0.96% | 496,880,218 |
| 2025-06-20 | 42,320.69 | 42,432.19 | 42,089.99 | 42,206.83 | -113.86 | -0.27% | 859,847,405 |
| 2025-06-18 | 42,236.03 | 42,510.07 | 42,118.23 | 42,171.67 | -64.36 | -0.15% | 487,535,640 |
| 2025-06-17 | 42,358.62 | 42,530.83 | 42,132.65 | 42,215.81 | -142.81 | -0.34% | 423,074,761 |
| 2025-06-16 | 42,300.13 | 42,707.73 | 42,300.13 | 42,515.10 | +214.97 | +0.51% | 467,040,000 |
| 2025-06-13 | 42,579.48 | 42,602.48 | 42,081.09 | 42,197.80 | -381.68 | -0.90% | 485,939,794 |
| 2025-06-12 | 42,737.36 | 42,970.40 | 42,606.42 | 42,967.63 | +230.27 | +0.54% | 455,764,763 |
| 2025-06-11 | 42,882.86 | 43,115.69 | 42,738.62 | 42,865.78 | -17.08 | -0.04% | 467,260,000 |
| 2025-06-10 | 42,738.27 | 42,925.94 | 42,710.09 | 42,866.88 | +128.61 | +0.30% | 446,853,236 |
| 2025-06-09 | 42,786.19 | 42,893.09 | 42,567.55 | 42,761.77 | -24.42 | -0.06% | 485,780,000 |
| 2025-06-06 | 42,631.82 | 42,924.56 | 42,582.55 | 42,762.88 | +131.06 | +0.31% | 414,598,549 |
| 2025-06-05 | 42,487.89 | 42,601.45 | 42,211.69 | 42,319.75 | -168.14 | -0.40% | 532,850,000 |
| 2025-06-04 | 42,574.13 | 42,645.00 | 42,427.74 | 42,427.75 | -146.38 | -0.34% | 409,600,000 |
| 2025-06-03 | 42,304.50 | 42,568.38 | 42,186.44 | 42,519.65 | +215.15 | +0.51% | 504,410,303 |
| 2025-06-02 | 42,199.94 | 42,317.00 | 41,853.62 | 42,305.49 | +105.55 | +0.25% | 454,680,000 |
| 2025-05-30 | 42,192.35 | 42,376.08 | 41,906.16 | 42,270.08 | +77.73 | +0.18% | 796,335,056 |
| 2025-05-29 | 42,190.02 | 42,266.00 | 41,828.35 | 42,215.74 | +25.72 | +0.06% | 665,311,488 |
| 2025-05-28 | 42,361.63 | 42,448.72 | 42,042.26 | 42,098.71 | -262.92 | -0.62% | 518,844,499 |
| 2025-05-27 | 41,849.04 | 42,350.66 | 41,849.04 | 42,343.66 | +494.62 | +1.18% | 501,340,000 |
| 2025-05-23 | 41,525.70 | 41,788.61 | 41,354.09 | 41,603.08 | +77.38 | +0.19% | 497,060,000 |
| 2025-05-22 | 41,763.68 | 42,090.42 | 41,714.43 | 41,859.10 | +95.42 | +0.23% | 476,082,013 |
| 2025-05-21 | 42,354.46 | 42,439.27 | 41,785.22 | 41,860.45 | -494.01 | -1.17% | 607,900,000 |
| 2025-05-20 | 42,735.11 | 42,800.04 | 42,485.37 | 42,677.25 | -57.86 | -0.14% | 441,530,000 |
| 2025-05-19 | 42,542.81 | 42,842.04 | 42,337.71 | 42,792.08 | +249.27 | +0.59% | 536,830,000 |
| 2025-05-16 | 42,356.20 | 42,663.68 | 42,232.56 | 42,654.75 | +298.55 | +0.70% | 621,250,000 |
| 2025-05-15 | 41,777.98 | 42,351.42 | 41,777.98 | 42,322.76 | +544.78 | +1.30% | 736,430,000 |
| 2025-05-14 | 42,150.09 | 42,254.75 | 41,952.86 | 42,051.07 | -99.02 | -0.23% | 660,230,000 |
| 2025-05-13 | 42,507.33 | 42,507.33 | 42,132.04 | 42,140.44 | -366.89 | -0.86% | 729,860,000 |
| 2025-05-12 | 41,899.05 | 42,418.05 | 41,899.05 | 42,410.11 | +511.06 | +1.22% | 653,810,000 |
| 2025-05-09 | 41,405.48 | 41,512.43 | 41,150.73 | 41,249.39 | -156.09 | -0.38% | 373,938,787 |
| 2025-05-08 | 41,321.10 | 41,773.22 | 41,167.76 | 41,368.46 | +47.36 | +0.11% | 514,850,000 |
| 2025-05-07 | 40,956.08 | 41,266.91 | 40,829.29 | 41,113.98 | +157.90 | +0.39% | 533,870,000 |
| 2025-05-06 | 41,000.19 | 41,164.33 | 40,759.41 | 40,829.01 | -171.18 | -0.42% | 416,110,000 |
| 2025-05-05 | 41,173.38 | 41,445.91 | 41,063.44 | 41,218.84 | +45.46 | +0.11% | 413,524,728 |
| 2025-05-02 | 40,960.42 | 41,386.19 | 40,960.42 | 41,317.44 | +357.02 | +0.87% | 589,870,000 |
| 2025-05-01 | 40,918.04 | 41,099.52 | 40,705.63 | 40,752.97 | -165.07 | -0.40% | 597,270,000 |
| 2025-04-30 | 40,290.41 | 40,777.16 | 39,745.63 | 40,669.37 | +378.96 | +0.94% | 599,883,625 |
| 2025-04-29 | 40,233.98 | 40,630.49 | 40,222.18 | 40,527.63 | +293.65 | +0.73% | 434,830,000 |
| 2025-04-28 | 40,193.61 | 40,414.18 | 39,869.10 | 40,227.60 | +33.99 | +0.08% | 476,188,660 |
| 2025-04-25 | 40,045.73 | 40,137.31 | 39,718.68 | 40,113.51 | +67.78 | +0.17% | 559,040,000 |
| 2025-04-24 | 39,531.05 | 40,157.91 | 39,371.87 | 40,093.41 | +562.36 | +1.42% | 558,126,036 |
| 2025-04-23 | 39,815.01 | 40,376.11 | 39,487.14 | 39,606.58 | -208.43 | -0.52% | 642,550,000 |
| 2025-04-22 | 38,516.23 | 39,272.03 | 38,516.23 | 39,186.99 | +670.76 | +1.74% | 582,330,000 |
| 2025-04-21 | 38,906.04 | 38,906.04 | 37,830.66 | 38,170.42 | -735.62 | -1.89% | 604,790,000 |
| 2025-04-17 | 39,745.58 | 39,745.58 | 38,950.31 | 39,142.24 | -603.34 | -1.52% | 657,400,000 |
| 2025-04-16 | 40,162.62 | 40,416.80 | 39,394.75 | 39,669.40 | -493.22 | -1.23% | 737,550,000 |
| 2025-04-15 | 40,527.82 | 40,791.18 | 40,346.94 | 40,368.97 | -158.85 | -0.39% | 529,800,000 |
| 2025-04-14 | 40,546.15 | 40,778.29 | 40,159.02 | 40,524.80 | -21.35 | -0.05% | 667,010,000 |
| 2025-04-11 | 39,493.42 | 40,404.27 | 39,255.21 | 40,212.72 | +719.30 | +1.82% | 742,800,000 |
| 2025-04-10 | 39,996.93 | 39,996.93 | 38,427.70 | 39,593.67 | -403.26 | -1.01% | 1,023,496,252 |
| 2025-04-09 | 37,387.91 | 40,778.70 | 37,275.69 | 40,608.46 | +3,220.55 | +8.61% | 1,412,967,501 |
| 2025-04-08 | 38,827.10 | 39,426.60 | 37,103.86 | 37,645.60 | -1,181.50 | -3.04% | 1,051,227,010 |
| 2025-04-07 | 37,879.65 | 39,200.77 | 36,611.78 | 37,965.61 | +85.96 | +0.23% | 1,363,964,384 |
| 2025-04-04 | 40,097.90 | 40,097.90 | 38,264.87 | 38,314.87 | -1,783.03 | -4.45% | 1,290,108,622 |
| 2025-04-03 | 40,986.52 | 41,173.62 | 40,513.11 | 40,545.94 | -440.58 | -1.07% | 942,065,548 |
| 2025-04-02 | 41,736.08 | 42,382.27 | 41,629.70 | 42,225.33 | +489.25 | +1.17% | 492,057,360 |
| 2025-04-01 | 41,879.75 | 42,140.66 | 41,519.90 | 41,989.97 | +110.22 | +0.26% | 514,616,026 |
| 2025-03-31 | 41,382.52 | 42,147.38 | 41,148.13 | 42,001.77 | +619.25 | +1.50% | 732,221,004 |
| 2025-03-28 | 42,245.82 | 42,258.15 | 41,530.00 | 41,583.91 | -661.91 | -1.57% | 532,363,752 |
| 2025-03-27 | 42,432.96 | 42,523.84 | 42,142.19 | 42,299.71 | -133.25 | -0.31% | 492,221,319 |
| 2025-03-26 | 42,655.85 | 42,821.83 | 42,326.67 | 42,454.80 | -201.05 | -0.47% | 592,650,283 |
| 2025-03-25 | 42,635.54 | 42,696.61 | 42,441.83 | 42,587.51 | -48.03 | -0.11% | 452,202,084 |
| 2025-03-24 | 42,180.14 | 42,638.85 | 42,180.14 | 42,583.33 | +403.19 | +0.96% | 548,846,281 |
| 2025-03-21 | 41,763.40 | 42,011.40 | 41,433.86 | 41,985.36 | +221.96 | +0.53% | 1,026,601,111 |
| 2025-03-20 | 41,795.26 | 42,250.29 | 41,695.61 | 41,953.33 | +158.07 | +0.38% | 550,458,183 |
| 2025-03-19 | 41,613.19 | 42,178.41 | 41,613.19 | 41,964.64 | +351.45 | +0.84% | 577,530,000 |
| 2025-03-18 | 41,772.91 | 41,787.25 | 41,415.43 | 41,581.32 | -191.59 | -0.46% | 569,815,045 |
| 2025-03-17 | 41,460.22 | 42,013.10 | 41,412.75 | 41,841.64 | +381.42 | +0.92% | 564,198,023 |
| 2025-03-14 | 41,057.57 | 41,528.11 | 40,929.54 | 41,488.20 | +430.63 | +1.05% | 600,248,083 |
| 2025-03-13 | 41,280.05 | 41,360.12 | 40,661.77 | 40,813.58 | -466.47 | -1.13% | 646,776,155 |
| 2025-03-12 | 41,577.50 | 41,721.36 | 41,010.24 | 41,350.94 | -226.56 | -0.54% | 712,365,590 |
| 2025-03-11 | 41,837.95 | 41,868.27 | 41,175.37 | 41,433.49 | -404.46 | -0.97% | 828,160,678 |
| 2025-03-10 | 42,507.65 | 42,541.36 | 41,612.92 | 41,911.72 | -595.93 | -1.40% | 840,181,216 |
| 2025-03-07 | 42,503.07 | 42,898.68 | 42,175.62 | 42,801.73 | +298.66 | +0.70% | 763,441,928 |
| 2025-03-06 | 42,848.49 | 42,970.49 | 42,381.56 | 42,579.09 | -269.40 | -0.63% | 643,880,000 |
| 2025-03-05 | 42,518.37 | 43,135.92 | 42,418.73 | 43,006.60 | +488.23 | +1.15% | 582,352,472 |
| 2025-03-04 | 43,040.30 | 43,084.00 | 42,347.75 | 42,521.00 | -519.30 | -1.21% | 815,781,869 |
| 2025-03-03 | 43,900.49 | 44,033.78 | 42,919.31 | 43,191.25 | -709.24 | -1.62% | 731,565,839 |
| 2025-02-28 | 43,341.23 | 43,873.55 | 43,100.87 | 43,840.92 | +499.69 | +1.15% | 798,304,255 |
| 2025-02-27 | 43,516.44 | 43,884.19 | 43,224.53 | 43,239.51 | -276.93 | -0.64% | 739,625,683 |
| 2025-02-26 | 43,635.42 | 43,866.50 | 43,318.93 | 43,433.13 | -202.29 | -0.46% | 590,272,561 |
| 2025-02-25 | 43,558.18 | 43,767.74 | 43,282.98 | 43,621.17 | +62.99 | +0.14% | 650,491,709 |
| 2025-02-24 | 43,493.12 | 43,699.15 | 43,343.67 | 43,461.22 | -31.90 | -0.07% | 615,500,000 |
| 2025-02-21 | 43,820.13 | 43,959.73 | 43,349.33 | 43,428.03 | -392.10 | -0.89% | 622,552,937 |
| 2025-02-20 | 44,561.11 | 44,561.11 | 43,950.16 | 44,176.66 | -384.45 | -0.86% | 448,502,301 |
| 2025-02-19 | 44,478.12 | 44,636.19 | 44,312.65 | 44,627.60 | +149.48 | +0.34% | 438,880,000 |
| 2025-02-18 | 44,583.91 | 44,602.02 | 44,319.32 | 44,556.35 | -27.56 | -0.06% | 551,796,930 |
| 2025-02-14 | 44,720.99 | 44,769.05 | 44,498.96 | 44,546.09 | -174.90 | -0.39% | 474,573,495 |
| 2025-02-13 | 44,425.94 | 44,768.26 | 44,366.62 | 44,711.44 | +285.50 | +0.64% | 513,960,000 |
| 2025-02-12 | 44,357.70 | 44,467.21 | 44,104.48 | 44,368.57 | +10.87 | +0.02% | 444,479,769 |
| 2025-02-11 | 44,401.38 | 44,640.60 | 44,319.51 | 44,593.66 | +192.28 | +0.43% | 453,440,000 |
| 2025-02-10 | 44,396.92 | 44,622.19 | 44,301.42 | 44,470.42 | +73.50 | +0.17% | 494,600,000 |
| 2025-02-07 | 44,762.57 | 44,857.11 | 44,279.78 | 44,303.41 | -459.16 | -1.03% | 552,529,481 |
| 2025-02-06 | 44,949.19 | 44,953.37 | 44,545.27 | 44,747.64 | -201.55 | -0.45% | 542,250,738 |
| 2025-02-05 | 44,563.63 | 44,886.88 | 44,352.99 | 44,873.29 | +309.66 | +0.69% | 552,040,000 |
| 2025-02-04 | 44,469.46 | 44,597.71 | 44,328.52 | 44,556.05 | +86.59 | +0.19% | 561,364,946 |
| 2025-02-03 | 44,268.15 | 44,594.54 | 43,879.06 | 44,421.92 | +153.77 | +0.35% | 712,892,630 |
| 2025-01-31 | 45,054.36 | 45,054.36 | 44,507.22 | 44,544.67 | -509.69 | -1.13% | 768,531,737 |
| 2025-01-30 | 44,548.69 | 45,008.75 | 44,548.69 | 44,882.14 | +333.45 | +0.75% | 714,088,502 |
| 2025-01-29 | 44,819.55 | 44,962.58 | 44,579.10 | 44,713.53 | -106.02 | -0.24% | 695,190,000 |
| 2025-01-28 | 44,756.36 | 44,976.35 | 44,621.96 | 44,850.36 | +94.00 | +0.21% | 915,110,000 |
| 2025-01-27 | 44,148.84 | 44,727.85 | 44,026.27 | 44,713.59 | +564.75 | +1.28% | 1,230,156,731 |
| 2025-01-24 | 44,533.75 | 44,545.52 | 44,332.22 | 44,424.26 | -109.49 | -0.25% | 532,230,000 |
| 2025-01-23 | 44,113.55 | 44,565.26 | 44,113.55 | 44,565.08 | +451.53 | +1.02% | 444,180,000 |
| 2025-01-22 | 44,178.06 | 44,208.34 | 44,042.11 | 44,156.74 | -21.32 | -0.05% | 588,430,000 |
| 2025-01-21 | 43,528.65 | 44,050.13 | 43,528.65 | 44,025.82 | +497.17 | +1.14% | 592,217,443 |
| 2025-01-17 | 43,312.55 | 43,653.25 | 43,312.55 | 43,487.84 | +175.29 | +0.40% | 554,992,029 |
| 2025-01-16 | 43,290.25 | 43,294.81 | 43,081.75 | 43,153.14 | -137.11 | -0.32% | 504,270,000 |
| 2025-01-15 | 42,927.76 | 43,323.49 | 42,927.76 | 43,221.56 | +293.80 | +0.68% | 479,115,721 |
| 2025-01-14 | 42,366.42 | 42,544.57 | 42,157.03 | 42,518.29 | +151.87 | +0.36% | 454,658,522 |
| 2025-01-13 | 41,924.68 | 42,319.60 | 41,844.89 | 42,297.13 | +372.45 | +0.89% | 500,196,993 |
| 2025-01-10 | 42,540.29 | 42,540.29 | 41,877.30 | 41,938.46 | -601.83 | -1.41% | 543,817,886 |
| 2025-01-08 | 42,542.10 | 42,656.22 | 42,327.79 | 42,635.21 | +93.11 | +0.22% | 463,430,000 |
| 2025-01-07 | 42,809.71 | 42,931.54 | 42,380.75 | 42,528.37 | -281.34 | -0.66% | 621,634,846 |
| 2025-01-06 | 42,835.52 | 43,115.31 | 42,611.16 | 42,706.57 | -128.95 | -0.30% | 557,042,708 |
| 2025-01-03 | 42,495.76 | 42,782.76 | 42,436.92 | 42,732.14 | +236.38 | +0.56% | 455,810,000 |
| 2025-01-02 | 42,660.09 | 42,905.09 | 42,174.80 | 42,392.28 | -267.81 | -0.63% | 459,855,310 |
| 2024-12-31 | 42,636.70 | 42,779.69 | 42,421.29 | 42,544.23 | -92.47 | -0.22% | 359,219,218 |
| 2024-12-30 | 42,863.86 | 42,863.86 | 42,263.51 | 42,573.74 | -290.12 | -0.68% | 383,300,069 |
| 2024-12-27 | 43,142.37 | 43,238.85 | 42,761.56 | 42,992.22 | -150.15 | -0.35% | 376,962,934 |
| 2024-12-26 | 43,201.85 | 43,373.98 | 43,115.09 | 43,325.81 | +123.96 | +0.29% | 270,359,363 |
| 2024-12-24 | 42,916.48 | 43,297.65 | 42,871.76 | 43,297.04 | +380.56 | +0.89% | 230,413,128 |
| 2024-12-23 | 42,800.49 | 42,957.79 | 42,516.87 | 42,906.96 | +106.47 | +0.25% | 449,397,774 |
| 2024-12-20 | 42,296.26 | 43,216.03 | 42,146.33 | 42,840.27 | +544.01 | +1.29% | 1,121,300,000 |
| 2024-12-19 | 42,464.13 | 42,787.85 | 42,334.13 | 42,342.25 | -121.88 | -0.29% | 560,200,000 |
| 2024-12-18 | 43,459.72 | 43,688.97 | 42,300.04 | 42,326.88 | -1,132.84 | -2.61% | 627,573,111 |
| 2024-12-17 | 43,656.47 | 43,656.47 | 43,336.22 | 43,449.91 | -206.56 | -0.47% | 593,670,000 |
| 2024-12-16 | 43,825.76 | 43,951.58 | 43,686.85 | 43,717.49 | -108.27 | -0.25% | 579,350,000 |
| 2024-12-13 | 43,929.15 | 44,054.23 | 43,790.48 | 43,828.07 | -101.08 | -0.23% | 455,381,444 |
| 2024-12-12 | 44,168.66 | 44,208.60 | 43,903.27 | 43,914.13 | -254.53 | -0.58% | 396,050,000 |
| 2024-12-11 | 44,300.41 | 44,376.18 | 44,135.74 | 44,148.57 | -151.84 | -0.34% | 512,657,119 |
| 2024-12-10 | 44,291.57 | 44,470.84 | 44,186.66 | 44,247.84 | -43.73 | -0.10% | 482,660,639 |
| 2024-12-09 | 44,637.97 | 44,728.51 | 44,382.83 | 44,401.94 | -236.03 | -0.53% | 503,924,907 |
| 2024-12-06 | 44,824.29 | 44,923.74 | 44,596.46 | 44,642.53 | -181.76 | -0.41% | 466,918,860 |
| 2024-12-05 | 45,038.44 | 45,059.94 | 44,747.14 | 44,765.72 | -272.72 | -0.61% | 457,340,000 |
| 2024-12-04 | 44,941.05 | 45,073.63 | 44,799.74 | 45,014.05 | +73.00 | +0.16% | 554,426,617 |
| 2024-12-03 | 44,769.58 | 44,914.68 | 44,574.78 | 44,705.54 | -64.04 | -0.14% | 429,130,000 |
| 2024-12-02 | 44,925.86 | 45,001.66 | 44,710.16 | 44,782.01 | -143.85 | -0.32% | 444,990,617 |
| 2024-11-29 | 44,760.05 | 45,071.29 | 44,760.05 | 44,910.66 | +150.61 | +0.34% | 319,218,442 |
| 2024-11-27 | 44,837.75 | 45,003.06 | 44,690.23 | 44,722.07 | -115.68 | -0.26% | 451,361,098 |
| 2024-11-26 | 44,614.89 | 44,903.01 | 44,426.66 | 44,860.32 | +245.43 | +0.55% | 476,170,000 |
| 2024-11-25 | 44,385.49 | 44,815.67 | 44,385.49 | 44,736.58 | +351.09 | +0.79% | 826,660,000 |
| 2024-11-22 | 43,871.63 | 44,323.95 | 43,871.63 | 44,296.52 | +424.89 | +0.97% | 533,019,024 |
| 2024-11-21 | 43,538.70 | 44,020.31 | 43,345.58 | 43,870.36 | +331.66 | +0.76% | 712,122,885 |
| 2024-11-20 | 43,296.05 | 43,465.77 | 43,074.86 | 43,408.48 | +112.43 | +0.26% | 559,010,000 |
| 2024-11-19 | 43,243.27 | 43,380.97 | 42,938.87 | 43,268.95 | +25.68 | +0.06% | 497,970,429 |
| 2024-11-18 | 43,431.89 | 43,505.66 | 43,297.57 | 43,389.61 | -42.28 | -0.10% | 527,180,000 |
| 2024-11-15 | 43,587.93 | 43,647.53 | 43,350.43 | 43,445.00 | -142.93 | -0.33% | 664,320,000 |
| 2024-11-14 | 44,032.38 | 44,080.78 | 43,704.82 | 43,750.87 | -281.51 | -0.64% | 545,093,598 |
| 2024-11-13 | 43,880.46 | 44,141.33 | 43,829.98 | 43,958.20 | +77.74 | +0.18% | 500,190,000 |
| 2024-11-12 | 44,359.21 | 44,405.73 | 43,887.27 | 43,910.99 | -448.22 | -1.01% | 482,720,587 |
| 2024-11-11 | 44,057.65 | 44,486.70 | 44,057.65 | 44,293.14 | +235.49 | +0.53% | 451,949,024 |
| 2024-11-08 | 43,768.53 | 44,157.29 | 43,733.86 | 43,989.00 | +220.47 | +0.50% | 454,570,000 |
| 2024-11-07 | 43,718.92 | 43,823.10 | 43,641.92 | 43,729.35 | +10.43 | +0.02% | 437,510,000 |
| 2024-11-06 | 42,850.40 | 43,778.78 | 42,850.40 | 43,729.94 | +879.54 | +2.05% | 550,400,000 |
| 2024-11-05 | 41,835.49 | 42,258.84 | 41,766.96 | 42,221.89 | +386.40 | +0.92% | 283,990,000 |
| 2024-11-04 | 42,004.66 | 42,035.87 | 41,647.30 | 41,794.61 | -210.05 | -0.50% | 341,507,920 |
| 2024-11-01 | 41,869.82 | 42,326.31 | 41,869.82 | 42,052.20 | +182.38 | +0.44% | 531,359,667 |
| 2024-10-31 | 41,956.34 | 41,991.91 | 41,704.63 | 41,763.47 | -192.87 | -0.46% | 497,466,463 |
| 2024-10-30 | 42,249.81 | 42,457.92 | 42,141.54 | 42,141.55 | -108.26 | -0.26% | 377,420,000 |
| 2024-10-29 | 42,323.48 | 42,491.86 | 42,171.65 | 42,233.06 | -90.42 | -0.21% | 373,550,000 |
| 2024-10-28 | 42,264.54 | 42,476.46 | 42,264.54 | 42,387.58 | +123.04 | +0.29% | 284,770,000 |
| 2024-10-25 | 42,477.51 | 42,594.64 | 42,051.39 | 42,114.41 | -363.10 | -0.85% | 314,000,000 |
| 2024-10-24 | 42,522.55 | 42,522.55 | 42,191.83 | 42,374.37 | -148.18 | -0.35% | 282,680,000 |
| 2024-10-23 | 42,834.40 | 42,834.40 | 42,293.17 | 42,514.96 | -319.44 | -0.75% | 356,610,000 |
| 2024-10-22 | 42,876.84 | 43,041.05 | 42,718.26 | 42,924.90 | +48.06 | +0.11% | 335,200,000 |
| 2024-10-21 | 43,222.21 | 43,310.87 | 42,877.57 | 42,931.61 | -290.60 | -0.67% | 273,590,000 |
| 2024-10-18 | 43,187.12 | 43,325.09 | 43,036.35 | 43,275.92 | +88.80 | +0.21% | 295,507,803 |
| 2024-10-17 | 43,119.81 | 43,289.76 | 43,119.81 | 43,239.06 | +119.25 | +0.28% | 267,370,000 |
| 2024-10-16 | 42,706.49 | 43,100.84 | 42,692.37 | 43,077.71 | +371.22 | +0.87% | 297,512,296 |
| 2024-10-15 | 43,240.17 | 43,277.78 | 42,703.17 | 42,740.43 | -499.74 | -1.16% | 360,880,000 |
| 2024-10-14 | 42,800.89 | 43,139.00 | 42,707.14 | 43,065.23 | +264.34 | +0.62% | 240,050,000 |
| 2024-10-11 | 42,507.53 | 42,899.75 | 42,507.53 | 42,863.87 | +356.34 | +0.84% | 265,330,000 |
| 2024-10-10 | 42,511.37 | 42,511.37 | 42,308.04 | 42,454.13 | -57.24 | -0.13% | 245,570,000 |
| 2024-10-09 | 42,070.32 | 42,562.01 | 41,993.35 | 42,512.01 | +441.69 | +1.05% | 267,400,000 |
| 2024-10-08 | 42,022.65 | 42,128.56 | 41,874.72 | 42,080.38 | +57.73 | +0.14% | 284,500,000 |
| 2024-10-07 | 42,289.51 | 42,293.64 | 41,831.74 | 41,954.25 | -335.26 | -0.79% | 307,230,000 |
| 2024-10-04 | 42,248.26 | 42,361.38 | 41,972.11 | 42,352.76 | +104.50 | +0.25% | 296,550,000 |
| 2024-10-03 | 42,099.53 | 42,125.84 | 41,847.81 | 42,011.60 | -87.93 | -0.21% | 267,260,000 |
| 2024-10-02 | 42,125.14 | 42,259.52 | 41,968.79 | 42,196.53 | +71.39 | +0.17% | 301,769,827 |
| 2024-10-01 | 42,262.97 | 42,322.36 | 41,945.63 | 42,156.98 | -105.99 | -0.25% | 380,240,000 |
| 2024-09-30 | 42,289.75 | 42,347.66 | 41,929.07 | 42,330.16 | +40.41 | +0.10% | 354,430,000 |
| 2024-09-27 | 42,227.95 | 42,628.32 | 42,227.95 | 42,313.01 | +85.06 | +0.20% | 329,840,000 |
| 2024-09-26 | 42,140.14 | 42,224.15 | 42,036.28 | 42,175.12 | +34.98 | +0.08% | 353,648,640 |
| 2024-09-25 | 42,236.09 | 42,299.64 | 41,859.73 | 41,914.76 | -321.33 | -0.76% | 374,960,000 |
| 2024-09-24 | 42,234.99 | 42,281.06 | 42,056.82 | 42,208.23 | -26.76 | -0.06% | 401,020,000 |
| 2024-09-23 | 42,060.40 | 42,190.05 | 42,012.22 | 42,124.66 | +64.26 | +0.15% | 455,200,000 |
| 2024-09-20 | 41,959.43 | 42,138.41 | 41,865.95 | 42,063.37 | +103.94 | +0.25% | 1,218,059,219 |
| 2024-09-19 | 41,972.56 | 42,160.91 | 41,832.09 | 42,025.20 | +52.64 | +0.13% | 429,760,000 |
| 2024-09-18 | 41,628.91 | 41,981.97 | 41,449.00 | 41,503.11 | -125.80 | -0.30% | 383,601,673 |
| 2024-09-17 | 41,723.78 | 41,835.28 | 41,470.69 | 41,606.19 | -117.59 | -0.28% | 448,610,000 |
| 2024-09-16 | 41,435.17 | 41,733.97 | 41,435.17 | 41,622.09 | +186.92 | +0.45% | 408,670,000 |
| 2024-09-13 | 41,153.70 | 41,533.84 | 41,128.70 | 41,393.79 | +240.09 | +0.58% | 276,800,000 |
| 2024-09-12 | 40,862.11 | 41,107.35 | 40,665.53 | 41,096.78 | +234.67 | +0.57% | 289,300,000 |
| 2024-09-11 | 40,638.76 | 40,903.68 | 39,993.07 | 40,861.72 | +222.96 | +0.55% | 356,040,000 |
| 2024-09-10 | 40,916.50 | 40,916.50 | 40,417.48 | 40,736.97 | -179.53 | -0.44% | 360,950,000 |
| 2024-09-09 | 40,555.11 | 41,000.24 | 40,518.06 | 40,829.60 | +274.49 | +0.68% | 376,720,000 |
| 2024-09-06 | 40,756.81 | 41,009.39 | 40,297.33 | 40,345.42 | -411.39 | -1.01% | 370,440,000 |
| 2024-09-05 | 41,056.33 | 41,084.78 | 40,519.08 | 40,755.76 | -300.57 | -0.73% | 331,259,918 |
| 2024-09-04 | 40,872.06 | 41,172.59 | 40,840.89 | 40,974.98 | +102.92 | +0.25% | 359,380,000 |
| 2024-09-03 | 41,489.67 | 41,489.67 | 40,778.09 | 40,936.94 | -552.73 | -1.33% | 420,530,000 |
| 2024-08-30 | 41,366.16 | 41,585.21 | 41,145.85 | 41,563.09 | +196.93 | +0.48% | 494,900,000 |
| 2024-08-29 | 41,345.50 | 41,577.97 | 41,086.81 | 41,335.06 | -10.44 | -0.03% | 309,820,000 |
| 2024-08-28 | 41,250.17 | 41,351.11 | 40,842.29 | 41,091.43 | -158.74 | -0.38% | 272,170,000 |
| 2024-08-27 | 41,186.28 | 41,271.75 | 41,109.42 | 41,250.51 | +64.23 | +0.16% | 256,160,000 |
| 2024-08-26 | 41,200.84 | 41,420.05 | 41,140.23 | 41,240.53 | +39.69 | +0.10% | 249,300,000 |
| 2024-08-23 | 40,879.12 | 41,207.92 | 40,842.96 | 41,175.09 | +295.97 | +0.72% | 300,080,000 |
| 2024-08-22 | 40,932.23 | 41,026.64 | 40,584.47 | 40,712.79 | -219.44 | -0.54% | 310,470,000 |
| 2024-08-21 | 40,881.03 | 40,974.40 | 40,738.43 | 40,890.50 | +9.47 | +0.02% | 281,460,000 |
| 2024-08-20 | 40,874.52 | 40,909.38 | 40,756.65 | 40,834.98 | -39.54 | -0.10% | 299,380,000 |
| 2024-08-19 | 40,670.83 | 40,907.32 | 40,670.83 | 40,896.54 | +225.71 | +0.55% | 283,890,000 |
| 2024-08-16 | 40,528.86 | 40,726.03 | 40,453.58 | 40,659.77 | +130.91 | +0.32% | 323,210,000 |
| 2024-08-15 | 40,295.74 | 40,590.51 | 40,295.74 | 40,563.07 | +267.33 | +0.66% | 446,850,000 |
| 2024-08-14 | 39,800.59 | 40,068.75 | 39,737.20 | 40,008.40 | +207.81 | +0.52% | 317,800,000 |
| 2024-08-13 | 39,445.27 | 39,792.80 | 39,392.41 | 39,765.65 | +320.38 | +0.81% | 365,560,000 |
| 2024-08-12 | 39,556.01 | 39,587.06 | 39,251.72 | 39,357.02 | -198.99 | -0.50% | 312,380,000 |
| 2024-08-09 | 39,408.06 | 39,628.66 | 39,230.43 | 39,497.55 | +89.49 | +0.23% | 316,320,000 |
| 2024-08-08 | 38,940.38 | 39,508.40 | 38,922.79 | 39,446.50 | +506.12 | +1.30% | 376,440,000 |
| 2024-08-07 | 39,230.09 | 39,477.96 | 38,731.51 | 38,763.46 | -466.63 | -1.19% | 428,250,000 |
| 2024-08-06 | 38,736.22 | 39,449.53 | 38,638.30 | 38,997.67 | +261.45 | +0.67% | 462,650,000 |
| 2024-08-05 | 39,056.19 | 39,056.19 | 38,499.27 | 38,703.28 | -352.91 | -0.90% | 661,280,000 |
| 2024-08-02 | 40,075.33 | 40,075.33 | 39,358.68 | 39,737.27 | -338.06 | -0.84% | 827,820,000 |
| 2024-08-01 | 40,916.96 | 41,096.66 | 40,098.57 | 40,347.98 | -568.98 | -1.39% | 472,030,000 |
| 2024-07-31 | 40,768.88 | 41,198.63 | 40,655.89 | 40,842.80 | +73.92 | +0.18% | 420,090,000 |
| 2024-07-30 | 40,622.13 | 40,866.25 | 40,529.10 | 40,743.34 | +121.21 | +0.30% | 350,910,000 |
| 2024-07-29 | 40,665.71 | 40,682.49 | 40,388.83 | 40,539.94 | -125.77 | -0.31% | 272,200,000 |
| 2024-07-26 | 40,140.86 | 40,753.83 | 40,140.86 | 40,589.35 | +448.49 | +1.12% | 332,070,000 |
| 2024-07-25 | 39,828.63 | 40,438.82 | 39,817.50 | 39,935.08 | +106.45 | +0.27% | 375,790,000 |
| 2024-07-24 | 40,210.63 | 40,258.44 | 39,807.45 | 39,853.88 | -356.75 | -0.89% | 394,210,000 |
| 2024-07-23 | 40,443.73 | 40,527.89 | 40,319.70 | 40,358.10 | -85.63 | -0.21% | 287,390,000 |
| 2024-07-22 | 40,414.49 | 40,472.53 | 40,222.77 | 40,415.45 | +0.96 | +0.00% | 351,600,000 |
| 2024-07-19 | 40,592.35 | 40,626.16 | 40,203.27 | 40,287.54 | -304.81 | -0.75% | 348,500,000 |
| 2024-07-18 | 41,156.56 | 41,376.00 | 40,597.50 | 40,665.03 | -491.53 | -1.19% | 393,400,000 |
| 2024-07-17 | 40,862.57 | 41,221.98 | 40,849.71 | 41,198.09 | +335.52 | +0.82% | 433,400,000 |
| 2024-07-16 | 40,263.78 | 40,988.81 | 40,263.78 | 40,954.49 | +690.71 | +1.72% | 306,300,000 |
| 2024-07-15 | 40,138.40 | 40,351.10 | 40,136.10 | 40,211.73 | +73.33 | +0.18% | 308,800,000 |
| 2024-07-12 | 39,783.28 | 40,257.24 | 39,783.28 | 40,000.91 | +217.63 | +0.55% | 325,700,000 |
| 2024-07-11 | 39,695.18 | 39,875.60 | 39,623.12 | 39,753.76 | +58.58 | +0.15% | 361,500,000 |
| 2024-07-10 | 39,272.45 | 39,736.20 | 39,256.72 | 39,721.37 | +448.92 | +1.14% | 334,100,000 |
| 2024-07-09 | 39,357.37 | 39,492.28 | 39,146.60 | 39,291.98 | -65.39 | -0.17% | 361,400,000 |
| 2024-07-08 | 39,428.91 | 39,654.96 | 39,278.43 | 39,344.80 | -84.11 | -0.21% | 358,300,000 |
| 2024-07-05 | 39,313.40 | 39,399.62 | 39,168.70 | 39,375.88 | +62.48 | +0.16% | 325,200,000 |
| 2024-07-03 | 39,358.95 | 39,411.17 | 39,230.86 | 39,308.01 | -50.94 | -0.13% | 201,600,000 |
| 2024-07-02 | 39,090.97 | 39,340.49 | 39,090.97 | 39,331.86 | +240.89 | +0.62% | 317,300,000 |
| 2024-07-01 | 39,186.20 | 39,438.36 | 39,037.94 | 39,169.53 | -16.67 | -0.04% | 346,200,000 |
| 2024-06-28 | 39,092.39 | 39,443.60 | 38,937.15 | 39,118.87 | +26.48 | +0.07% | 679,600,000 |
| 2024-06-27 | 39,107.10 | 39,250.69 | 39,026.75 | 39,164.07 | +56.97 | +0.15% | 338,000,000 |
| 2024-06-26 | 39,063.15 | 39,183.74 | 38,908.99 | 39,127.81 | +64.66 | +0.17% | 333,100,000 |
| 2024-06-25 | 39,398.79 | 39,423.26 | 38,997.23 | 39,112.17 | -286.62 | -0.73% | 339,000,000 |
| 2024-06-24 | 39,184.49 | 39,571.23 | 39,184.49 | 39,411.22 | +226.73 | +0.58% | 373,900,000 |
| 2024-06-21 | 39,208.51 | 39,257.18 | 39,061.67 | 39,150.34 | -58.17 | -0.15% | 818,600,000 |
| 2024-06-20 | 38,804.73 | 39,232.50 | 38,778.46 | 39,134.77 | +330.04 | +0.85% | 397,000,000 |
| 2024-06-18 | 38,779.12 | 38,936.93 | 38,727.67 | 38,834.87 | +55.75 | +0.14% | 324,200,000 |
| 2024-06-17 | 38,565.18 | 38,839.88 | 38,431.95 | 38,778.11 | +212.93 | +0.55% | 346,100,000 |
| 2024-06-14 | 38,528.39 | 38,595.24 | 38,305.85 | 38,589.17 | +60.78 | +0.16% | 272,200,000 |
| 2024-06-13 | 38,677.12 | 38,712.21 | 38,407.70 | 38,647.09 | -30.03 | -0.08% | 341,300,000 |
| 2024-06-12 | 38,950.65 | 39,120.26 | 38,621.45 | 38,712.22 | -238.43 | -0.61% | 472,200,000 |
| 2024-06-11 | 38,795.71 | 38,795.71 | 38,446.24 | 38,747.43 | -48.28 | -0.12% | 383,000,000 |
| 2024-06-10 | 38,784.90 | 38,877.86 | 38,665.45 | 38,868.05 | +83.15 | +0.21% | 330,500,000 |
| 2024-06-07 | 38,861.24 | 39,105.23 | 38,751.85 | 38,799.00 | -62.24 | -0.16% | 265,800,000 |
| 2024-06-06 | 38,825.40 | 39,004.16 | 38,735.99 | 38,886.18 | +60.78 | +0.16% | 269,000,000 |
| 2024-06-05 | 38,774.82 | 38,844.32 | 38,548.77 | 38,807.34 | +32.52 | +0.08% | 310,900,000 |
| 2024-06-04 | 38,518.86 | 38,786.62 | 38,397.82 | 38,711.30 | +192.44 | +0.50% | 304,400,000 |
| 2024-06-03 | 38,709.99 | 38,735.61 | 38,247.22 | 38,571.04 | -138.95 | -0.36% | 314,000,000 |
| 2024-05-31 | 38,140.26 | 38,719.43 | 38,092.27 | 38,686.33 | +546.07 | +1.43% | 618,200,000 |
| 2024-05-30 | 38,368.35 | 38,493.60 | 38,000.96 | 38,111.49 | -256.86 | -0.67% | 360,000,000 |
| 2024-05-29 | 38,716.28 | 38,716.28 | 38,413.67 | 38,441.55 | -274.73 | -0.71% | 292,200,000 |
| 2024-05-28 | 39,028.99 | 39,028.99 | 38,706.14 | 38,852.87 | -176.12 | -0.45% | 303,300,000 |
| 2024-05-24 | 39,089.23 | 39,220.31 | 39,020.29 | 39,069.60 | -19.63 | -0.05% | 249,800,000 |
| 2024-05-23 | 39,694.95 | 39,694.95 | 39,025.51 | 39,065.27 | -629.68 | -1.59% | 335,600,000 |
| 2024-05-22 | 39,863.33 | 39,890.91 | 39,559.09 | 39,671.05 | -192.28 | -0.48% | 258,400,000 |
| 2024-05-21 | 39,804.40 | 39,905.80 | 39,778.73 | 39,873.00 | +68.60 | +0.17% | 314,100,000 |
| 2024-05-20 | 39,989.76 | 40,077.40 | 39,787.09 | 39,806.78 | -182.98 | -0.46% | 272,400,000 |
| 2024-05-17 | 39,911.72 | 40,010.88 | 39,858.86 | 40,003.60 | +91.88 | +0.23% | 300,200,000 |
| 2024-05-16 | 39,912.34 | 40,051.05 | 39,864.68 | 39,869.39 | -42.95 | -0.11% | 400,500,000 |
| 2024-05-15 | 39,615.10 | 39,935.04 | 39,615.10 | 39,908.01 | +292.91 | +0.74% | 411,100,000 |
| 2024-05-14 | 39,466.76 | 39,616.41 | 39,371.92 | 39,558.12 | +91.36 | +0.23% | 320,800,000 |
| 2024-05-13 | 39,591.28 | 39,647.39 | 39,403.05 | 39,431.52 | -159.76 | -0.40% | 323,300,000 |
| 2024-05-10 | 39,466.52 | 39,579.88 | 39,406.26 | 39,512.85 | +46.33 | +0.12% | 289,400,000 |
| 2024-05-09 | 39,064.27 | 39,413.66 | 38,988.85 | 39,387.77 | +323.50 | +0.83% | 303,200,000 |
| 2024-05-08 | 38,818.90 | 39,094.74 | 38,814.99 | 39,056.40 | +237.50 | +0.61% | 291,700,000 |
| 2024-05-07 | 38,858.94 | 38,977.61 | 38,840.40 | 38,884.27 | +25.33 | +0.07% | 360,900,000 |
| 2024-05-06 | 38,762.43 | 38,886.47 | 38,689.38 | 38,852.28 | +89.85 | +0.23% | 315,500,000 |
| 2024-05-03 | 38,709.36 | 38,808.52 | 38,518.28 | 38,675.69 | -33.67 | -0.09% | 410,500,000 |
| 2024-05-02 | 38,075.65 | 38,295.29 | 37,895.66 | 38,225.67 | +150.02 | +0.39% | 355,900,000 |
| 2024-05-01 | 37,845.56 | 38,349.20 | 37,780.54 | 37,903.30 | +57.74 | +0.15% | 413,500,000 |
| 2024-04-30 | 38,337.40 | 38,337.40 | 37,810.12 | 37,815.93 | -521.47 | -1.36% | 448,400,000 |
| 2024-04-29 | 38,282.16 | 38,406.20 | 38,215.47 | 38,386.10 | +103.94 | +0.27% | 343,600,000 |
| 2024-04-26 | 38,114.70 | 38,337.64 | 38,065.05 | 38,239.67 | +124.97 | +0.33% | 398,600,000 |
| 2024-04-25 | 38,052.09 | 38,157.22 | 37,754.38 | 38,085.81 | +33.72 | +0.09% | 408,100,000 |
| 2024-04-24 | 38,552.79 | 38,552.79 | 38,310.55 | 38,460.93 | -91.86 | -0.24% | 337,200,000 |
| 2024-04-23 | 38,356.07 | 38,561.50 | 38,297.72 | 38,503.70 | +147.63 | +0.38% | 323,700,000 |
| 2024-04-22 | 38,116.89 | 38,447.16 | 37,985.07 | 38,239.99 | +123.10 | +0.32% | 351,600,000 |
| 2024-04-19 | 37,801.98 | 38,102.57 | 37,781.61 | 37,986.41 | +184.43 | +0.49% | 420,400,000 |
| 2024-04-18 | 37,847.21 | 38,083.76 | 37,681.52 | 37,775.39 | -71.82 | -0.19% | 300,200,000 |
| 2024-04-17 | 37,949.67 | 38,036.70 | 37,611.56 | 37,753.32 | -196.35 | -0.52% | 314,600,000 |
| 2024-04-16 | 37,992.22 | 37,992.22 | 37,713.70 | 37,798.98 | -193.24 | -0.51% | 339,400,000 |
| 2024-04-15 | 38,075.38 | 38,386.81 | 37,657.79 | 37,735.12 | -340.26 | -0.89% | 389,100,000 |
| 2024-04-12 | 38,319.14 | 38,319.14 | 37,877.30 | 37,983.25 | -335.89 | -0.88% | 440,900,000 |
| 2024-04-11 | 38,565.64 | 38,598.98 | 38,197.28 | 38,459.09 | -106.55 | -0.28% | 354,400,000 |
| 2024-04-10 | 38,662.28 | 38,662.28 | 38,304.66 | 38,461.52 | -200.76 | -0.52% | 317,500,000 |
| 2024-04-09 | 38,983.66 | 38,992.89 | 38,572.09 | 38,883.68 | -99.98 | -0.26% | 328,700,000 |
| 2024-04-08 | 38,916.42 | 39,013.20 | 38,857.70 | 38,892.81 | -23.61 | -0.06% | 291,400,000 |
| 2024-04-05 | 38,612.57 | 39,040.17 | 38,602.18 | 38,904.05 | +291.48 | +0.75% | 317,100,000 |
| 2024-04-04 | 39,391.18 | 39,421.35 | 38,559.42 | 38,596.99 | -794.19 | -2.02% | 356,500,000 |
| 2024-04-03 | 39,139.59 | 39,305.76 | 39,017.13 | 39,127.15 | -12.44 | -0.03% | 364,100,000 |
| 2024-04-02 | 39,256.27 | 39,256.27 | 39,051.70 | 39,170.25 | -86.02 | -0.22% | 319,500,000 |
| 2024-04-01 | 39,807.93 | 39,815.00 | 39,491.22 | 39,566.86 | -241.07 | -0.61% | 269,400,000 |
| 2024-03-28 | 39,763.74 | 39,868.59 | 39,717.25 | 39,807.38 | +43.64 | +0.11% | 360,900,000 |
| 2024-03-27 | 39,461.98 | 39,769.41 | 39,461.98 | 39,760.09 | +298.11 | +0.76% | 332,100,000 |
| 2024-03-26 | 39,338.32 | 39,439.44 | 39,277.19 | 39,282.34 | -55.98 | -0.14% | 306,900,000 |
| 2024-03-25 | 39,410.54 | 39,430.17 | 39,296.03 | 39,313.65 | -96.89 | -0.25% | 323,600,000 |
| 2024-03-22 | 39,774.06 | 39,824.76 | 39,469.53 | 39,475.91 | -298.15 | -0.75% | 332,300,000 |
| 2024-03-21 | 39,661.03 | 39,889.05 | 39,589.23 | 39,781.38 | +120.35 | +0.30% | 404,500,000 |
| 2024-03-20 | 39,072.05 | 39,529.13 | 38,988.65 | 39,512.14 | +440.09 | +1.13% | 348,000,000 |
| 2024-03-19 | 38,819.61 | 39,122.71 | 38,761.28 | 39,110.77 | +291.16 | +0.75% | 310,600,000 |
| 2024-03-18 | 38,826.93 | 38,898.41 | 38,760.79 | 38,790.44 | -36.49 | -0.09% | 327,900,000 |
| 2024-03-15 | 38,798.07 | 38,928.13 | 38,618.20 | 38,714.78 | -83.29 | -0.21% | 774,300,000 |
| 2024-03-14 | 39,122.39 | 39,160.25 | 38,704.36 | 38,905.67 | -216.72 | -0.55% | 375,800,000 |
| 2024-03-13 | 39,054.58 | 39,201.94 | 38,937.92 | 39,043.33 | -11.25 | -0.03% | 330,900,000 |
| 2024-03-12 | 38,883.32 | 39,071.56 | 38,711.39 | 39,005.50 | +122.18 | +0.31% | 329,000,000 |
| 2024-03-11 | 38,667.21 | 38,794.76 | 38,483.25 | 38,769.67 | +102.46 | +0.26% | 300,100,000 |
| 2024-03-08 | 38,776.80 | 38,971.15 | 38,705.03 | 38,722.70 | -54.10 | -0.14% | 342,000,000 |
| 2024-03-07 | 38,784.30 | 38,910.35 | 38,730.13 | 38,791.36 | +7.06 | +0.02% | 335,500,000 |
| 2024-03-06 | 38,721.15 | 38,858.13 | 38,570.80 | 38,661.06 | -60.09 | -0.16% | 347,900,000 |
| 2024-03-05 | 38,906.98 | 38,906.98 | 38,457.83 | 38,585.20 | -321.78 | -0.83% | 393,700,000 |
| 2024-03-04 | 38,968.77 | 39,087.86 | 38,913.30 | 38,989.84 | +21.07 | +0.05% | 386,200,000 |
| 2024-03-01 | 38,989.51 | 39,120.36 | 38,850.50 | 39,087.39 | +97.88 | +0.25% | 328,700,000 |
| 2024-02-29 | 39,013.75 | 39,074.13 | 38,809.28 | 38,996.40 | -17.35 | -0.04% | 519,600,000 |
| 2024-02-28 | 38,938.08 | 38,956.46 | 38,741.68 | 38,949.03 | +10.95 | +0.03% | 269,400,000 |
| 2024-02-27 | 39,087.90 | 39,087.90 | 38,881.90 | 38,972.42 | -115.48 | -0.30% | 272,800,000 |
| 2024-02-26 | 39,144.79 | 39,245.89 | 39,025.80 | 39,069.24 | -75.55 | -0.19% | 293,200,000 |
| 2024-02-23 | 39,127.97 | 39,282.28 | 39,094.36 | 39,131.54 | +3.57 | +0.01% | 286,900,000 |
| 2024-02-22 | 38,845.19 | 39,149.61 | 38,802.07 | 39,069.12 | +223.93 | +0.58% | 324,600,000 |
| 2024-02-21 | 38,483.66 | 38,618.03 | 38,338.58 | 38,612.25 | +128.59 | +0.33% | 279,500,000 |
| 2024-02-20 | 38,576.26 | 38,663.09 | 38,460.20 | 38,563.81 | -12.45 | -0.03% | 335,900,000 |
| 2024-02-16 | 38,751.71 | 38,825.03 | 38,583.24 | 38,628.00 | -123.71 | -0.32% | 281,600,000 |
| 2024-02-15 | 38,397.94 | 38,781.89 | 38,397.94 | 38,773.13 | +375.19 | +0.98% | 303,800,000 |
| 2024-02-14 | 38,372.67 | 38,442.56 | 38,194.62 | 38,424.28 | +51.61 | +0.13% | 274,600,000 |
| 2024-02-13 | 38,699.17 | 38,699.17 | 38,039.86 | 38,272.76 | -426.41 | -1.10% | 318,300,000 |
| 2024-02-12 | 38,656.76 | 38,927.08 | 38,628.92 | 38,797.39 | +140.63 | +0.36% | 273,000,000 |
| 2024-02-09 | 38,731.97 | 38,734.28 | 38,567.90 | 38,671.70 | -60.27 | -0.16% | 299,900,000 |
| 2024-02-08 | 38,702.11 | 38,755.68 | 38,544.36 | 38,726.34 | +24.23 | +0.06% | 315,500,000 |
| 2024-02-07 | 38,613.89 | 38,748.11 | 38,571.01 | 38,677.37 | +63.48 | +0.16% | 302,200,000 |
| 2024-02-06 | 38,392.90 | 38,545.28 | 38,350.46 | 38,521.37 | +128.47 | +0.33% | 276,100,000 |
| 2024-02-05 | 38,546.77 | 38,633.88 | 38,220.40 | 38,380.13 | -166.64 | -0.43% | 322,200,000 |
| 2024-02-02 | 38,448.10 | 38,783.62 | 38,336.57 | 38,654.43 | +206.33 | +0.54% | 379,700,000 |
| 2024-02-01 | 38,175.34 | 38,522.50 | 38,106.84 | 38,519.85 | +344.51 | +0.90% | 321,800,000 |
| 2024-01-31 | 38,426.78 | 38,588.86 | 38,139.66 | 38,150.31 | -276.47 | -0.72% | 453,200,000 |
| 2024-01-30 | 38,298.23 | 38,497.39 | 38,257.80 | 38,467.32 | +169.09 | +0.44% | 326,600,000 |
| 2024-01-29 | 38,115.83 | 38,343.93 | 38,061.17 | 38,333.46 | +217.63 | +0.57% | 312,400,000 |
| 2024-01-26 | 38,006.68 | 38,215.31 | 37,997.77 | 38,109.44 | +102.76 | +0.27% | 387,000,000 |
| 2024-01-25 | 37,862.57 | 38,057.53 | 37,796.47 | 38,049.14 | +186.57 | +0.49% | 397,600,000 |
| 2024-01-24 | 37,975.37 | 38,064.22 | 37,795.71 | 37,806.40 | -168.97 | -0.44% | 336,000,000 |
| 2024-01-23 | 37,959.79 | 37,980.73 | 37,804.99 | 37,905.46 | -54.33 | -0.14% | 334,100,000 |
| 2024-01-22 | 37,919.55 | 38,109.20 | 37,911.61 | 38,001.82 | +82.27 | +0.22% | 339,500,000 |
| 2024-01-19 | 37,572.50 | 37,933.73 | 37,451.71 | 37,863.81 | +291.31 | +0.78% | 377,600,000 |
| 2024-01-18 | 37,300.81 | 37,522.29 | 37,122.95 | 37,468.62 | +167.81 | +0.45% | 336,900,000 |
| 2024-01-17 | 37,281.86 | 37,371.66 | 37,132.89 | 37,266.68 | -15.18 | -0.04% | 287,900,000 |
| 2024-01-16 | 37,493.54 | 37,543.18 | 37,201.39 | 37,361.13 | -132.41 | -0.35% | 378,200,000 |
| 2024-01-12 | 37,818.05 | 37,825.27 | 37,470.19 | 37,592.99 | -225.06 | -0.60% | 278,500,000 |
| 2024-01-11 | 37,747.14 | 37,801.90 | 37,424.28 | 37,711.03 | -36.11 | -0.10% | 299,500,000 |
| 2024-01-10 | 37,552.91 | 37,740.77 | 37,524.40 | 37,695.74 | +142.83 | +0.38% | 277,100,000 |
| 2024-01-09 | 37,523.55 | 37,552.38 | 37,373.30 | 37,525.17 | +1.62 | +0.00% | 289,800,000 |
| 2024-01-08 | 37,327.37 | 37,692.92 | 37,249.24 | 37,683.02 | +355.65 | +0.95% | 360,800,000 |
| 2024-01-05 | 37,455.46 | 37,623.62 | 37,323.82 | 37,466.12 | +10.66 | +0.03% | 298,500,000 |
| 2024-01-04 | 37,425.28 | 37,716.41 | 37,425.28 | 37,440.35 | +15.07 | +0.04% | 377,400,000 |
| 2024-01-03 | 37,629.23 | 37,629.23 | 37,401.85 | 37,430.20 | -199.03 | -0.53% | 322,000,000 |
| 2024-01-02 | 37,566.22 | 37,790.08 | 37,495.91 | 37,715.05 | +148.83 | +0.40% | 346,200,000 |
| 2023-12-29 | 37,701.63 | 37,759.43 | 37,538.80 | 37,689.55 | -12.08 | -0.03% | 234,500,000 |
| 2023-12-28 | 37,661.52 | 37,778.85 | 37,650.98 | 37,710.11 | +48.59 | +0.13% | 199,500,000 |
| 2023-12-27 | 37,518.62 | 37,683.70 | 37,488.60 | 37,656.53 | +137.91 | +0.37% | 245,500,000 |
| 2023-12-26 | 37,405.90 | 37,617.99 | 37,371.83 | 37,545.34 | +139.44 | +0.37% | 212,400,000 |
| 2023-12-22 | 37,349.27 | 37,534.52 | 37,268.88 | 37,385.98 | +36.71 | +0.10% | 252,900,000 |
| 2023-12-21 | 37,225.32 | 37,418.76 | 37,127.05 | 37,404.36 | +179.04 | +0.48% | 253,100,000 |
| 2023-12-20 | 37,520.13 | 37,641.30 | 37,073.04 | 37,082.01 | -438.12 | -1.17% | 301,200,000 |
| 2023-12-19 | 37,311.82 | 37,562.83 | 37,311.82 | 37,557.93 | +246.11 | +0.66% | 272,700,000 |
| 2023-12-18 | 37,330.14 | 37,393.45 | 37,284.85 | 37,306.03 | -24.11 | -0.06% | 292,100,000 |
| 2023-12-15 | 37,194.50 | 37,347.60 | 37,092.02 | 37,305.17 | +110.67 | +0.30% | 754,400,000 |
| 2023-12-14 | 37,115.63 | 37,287.50 | 37,051.52 | 37,248.36 | +132.73 | +0.36% | 455,800,000 |
| 2023-12-13 | 36,601.80 | 37,094.85 | 36,523.59 | 37,090.25 | +488.45 | +1.33% | 354,700,000 |
| 2023-12-12 | 36,442.10 | 36,596.11 | 36,373.22 | 36,577.95 | +135.85 | +0.37% | 290,500,000 |
| 2023-12-11 | 36,254.33 | 36,416.18 | 36,231.19 | 36,404.94 | +150.61 | +0.42% | 339,300,000 |
| 2023-12-08 | 36,084.82 | 36,296.20 | 36,061.64 | 36,247.88 | +163.06 | +0.45% | 291,100,000 |
| 2023-12-07 | 36,124.17 | 36,164.17 | 36,021.95 | 36,117.39 | -6.78 | -0.02% | 287,200,000 |
| 2023-12-06 | 36,183.73 | 36,292.58 | 36,024.25 | 36,054.44 | -129.29 | -0.36% | 281,900,000 |
| 2023-12-05 | 36,135.65 | 36,164.68 | 36,010.85 | 36,124.57 | -11.08 | -0.03% | 309,200,000 |
| 2023-12-04 | 36,089.38 | 36,238.18 | 36,029.69 | 36,204.45 | +115.07 | +0.32% | 329,400,000 |
| 2023-12-01 | 35,914.45 | 36,264.85 | 35,914.45 | 36,245.50 | +331.05 | +0.92% | 321,840,000 |
| 2023-11-30 | 35,596.57 | 35,970.70 | 35,592.22 | 35,950.89 | +354.32 | +1.00% | 435,540,000 |
| 2023-11-29 | 35,436.80 | 35,579.13 | 35,405.89 | 35,430.42 | -6.38 | -0.02% | 299,330,000 |
| 2023-11-28 | 35,332.13 | 35,518.67 | 35,307.73 | 35,416.98 | +84.85 | +0.24% | 256,210,000 |
| 2023-11-27 | 35,376.44 | 35,410.37 | 35,280.57 | 35,333.47 | -42.97 | -0.12% | 258,340,000 |
| 2023-11-24 | 35,299.90 | 35,399.44 | 35,299.90 | 35,390.15 | +90.25 | +0.26% | 117,040,000 |
| 2023-11-22 | 35,189.33 | 35,315.20 | 35,155.80 | 35,273.03 | +83.70 | +0.24% | 237,290,000 |
| 2023-11-21 | 35,104.84 | 35,118.04 | 35,038.44 | 35,088.29 | -16.55 | -0.05% | 271,120,000 |
| 2023-11-20 | 34,932.49 | 35,227.48 | 34,907.98 | 35,151.04 | +218.55 | +0.63% | 331,050,000 |
| 2023-11-17 | 34,964.82 | 35,028.22 | 34,882.82 | 34,947.28 | -17.54 | -0.05% | 334,820,000 |
| 2023-11-16 | 34,868.03 | 35,022.46 | 34,818.03 | 34,945.47 | +77.44 | +0.22% | 435,540,000 |
| 2023-11-15 | 34,906.72 | 35,051.10 | 34,868.48 | 34,991.21 | +84.49 | +0.24% | 347,790,000 |
| 2023-11-14 | 34,581.20 | 34,931.01 | 34,581.20 | 34,827.70 | +246.50 | +0.71% | 328,050,000 |
| 2023-11-13 | 34,259.25 | 34,405.84 | 34,205.81 | 34,337.87 | +78.62 | +0.23% | 245,090,000 |
| 2023-11-10 | 34,020.82 | 34,310.36 | 33,905.62 | 34,283.10 | +262.28 | +0.77% | 302,460,000 |
| 2023-11-09 | 34,163.71 | 34,167.54 | 33,859.77 | 33,891.94 | -271.77 | -0.80% | 325,400,000 |
| 2023-11-08 | 34,185.92 | 34,252.75 | 33,996.20 | 34,112.27 | -73.65 | -0.22% | 280,330,000 |
| 2023-11-07 | 34,075.65 | 34,206.98 | 34,026.72 | 34,152.60 | +76.95 | +0.23% | 281,790,000 |
| 2023-11-06 | 34,092.61 | 34,167.26 | 33,989.72 | 34,095.86 | +3.25 | +0.01% | 265,570,000 |
| 2023-11-03 | 33,988.83 | 34,163.63 | 33,946.60 | 34,061.32 | +72.49 | +0.21% | 311,000,000 |
| 2023-11-02 | 33,457.82 | 33,852.96 | 33,450.03 | 33,839.08 | +381.26 | +1.14% | 304,350,000 |
| 2023-11-01 | 33,081.87 | 33,337.15 | 33,010.85 | 33,274.58 | +192.71 | +0.58% | 307,570,000 |
| 2023-10-31 | 33,029.11 | 33,070.28 | 32,787.12 | 33,052.87 | +23.76 | +0.07% | 306,950,000 |
| 2023-10-30 | 32,537.54 | 33,002.97 | 32,537.54 | 32,928.96 | +391.42 | +1.20% | 298,640,000 |
| 2023-10-27 | 32,782.40 | 32,787.56 | 32,327.20 | 32,417.59 | -364.81 | -1.11% | 376,970,000 |
| 2023-10-26 | 33,017.17 | 33,105.03 | 32,743.99 | 32,784.30 | -232.87 | -0.71% | 379,880,000 |
| 2023-10-25 | 33,203.53 | 33,267.91 | 32,989.72 | 33,035.93 | -167.60 | -0.50% | 355,690,000 |
| 2023-10-24 | 33,089.64 | 33,272.19 | 32,988.43 | 33,141.38 | +51.74 | +0.16% | 359,230,000 |
| 2023-10-23 | 32,993.02 | 33,234.85 | 32,892.19 | 32,936.41 | -56.61 | -0.17% | 342,500,000 |
| 2023-10-20 | 33,365.27 | 33,425.77 | 33,118.12 | 33,127.28 | -237.99 | -0.71% | 325,530,000 |
| 2023-10-19 | 33,669.52 | 33,852.39 | 33,368.58 | 33,414.17 | -255.35 | -0.76% | 304,320,000 |
| 2023-10-18 | 33,960.25 | 33,991.51 | 33,598.64 | 33,665.08 | -295.17 | -0.87% | 285,410,000 |
| 2023-10-17 | 33,869.84 | 34,147.63 | 33,854.70 | 33,997.65 | +127.81 | +0.38% | 281,010,000 |
| 2023-10-16 | 33,832.42 | 34,088.98 | 33,832.42 | 33,984.54 | +152.12 | +0.45% | 270,060,000 |
| 2023-10-13 | 33,733.34 | 33,957.72 | 33,551.58 | 33,670.29 | -63.05 | -0.19% | 306,340,000 |
| 2023-10-12 | 33,845.65 | 33,863.80 | 33,455.60 | 33,631.14 | -214.51 | -0.63% | 289,160,000 |
| 2023-10-11 | 33,822.20 | 33,882.55 | 33,612.25 | 33,804.87 | -17.33 | -0.05% | 256,560,000 |
| 2023-10-10 | 33,683.41 | 33,898.22 | 33,604.32 | 33,739.30 | +55.89 | +0.17% | 255,640,000 |
| 2023-10-09 | 33,259.84 | 33,631.81 | 33,253.69 | 33,604.65 | +344.81 | +1.04% | 228,760,000 |
| 2023-10-06 | 33,040.70 | 33,557.69 | 32,846.94 | 33,407.58 | +366.88 | +1.11% | 332,990,000 |
| 2023-10-05 | 33,099.23 | 33,174.38 | 32,941.56 | 33,119.57 | +20.34 | +0.06% | 277,250,000 |
| 2023-10-04 | 33,034.18 | 33,156.45 | 32,873.23 | 33,129.55 | +95.37 | +0.29% | 287,030,000 |
| 2023-10-03 | 33,318.84 | 33,398.54 | 32,916.20 | 33,002.38 | -316.46 | -0.95% | 293,450,000 |
| 2023-10-02 | 33,455.50 | 33,511.91 | 33,219.56 | 33,433.35 | -22.15 | -0.07% | 275,630,000 |
| 2023-09-29 | 33,882.61 | 33,893.68 | 33,407.45 | 33,507.50 | -375.11 | -1.11% | 319,830,000 |
| 2023-09-28 | 33,519.44 | 33,777.90 | 33,473.50 | 33,666.34 | +146.90 | +0.44% | 275,610,000 |
| 2023-09-27 | 33,682.81 | 33,731.65 | 33,306.30 | 33,550.27 | -132.54 | -0.39% | 300,330,000 |
| 2023-09-26 | 33,862.68 | 33,879.93 | 33,569.60 | 33,618.88 | -243.80 | -0.72% | 280,100,000 |
| 2023-09-25 | 33,907.59 | 34,017.53 | 33,780.67 | 34,006.88 | +99.29 | +0.29% | 229,450,000 |
| 2023-09-22 | 34,077.08 | 34,156.15 | 33,947.24 | 33,963.84 | -113.24 | -0.33% | 268,760,000 |
| 2023-09-21 | 34,332.23 | 34,378.30 | 34,058.72 | 34,070.42 | -261.81 | -0.76% | 331,930,000 |
| 2023-09-20 | 34,575.50 | 34,776.28 | 34,434.29 | 34,440.88 | -134.62 | -0.39% | 291,650,000 |
| 2023-09-19 | 34,571.84 | 34,597.56 | 34,311.69 | 34,517.73 | -54.11 | -0.16% | 282,830,000 |
| 2023-09-18 | 34,612.29 | 34,725.06 | 34,545.35 | 34,624.30 | +12.01 | +0.03% | 252,700,000 |
| 2023-09-15 | 34,902.04 | 34,902.04 | 34,572.27 | 34,618.24 | -283.80 | -0.81% | 582,160,000 |
| 2023-09-14 | 34,687.50 | 34,977.97 | 34,687.50 | 34,907.11 | +219.61 | +0.63% | 305,180,000 |
| 2023-09-13 | 34,667.28 | 34,767.11 | 34,509.95 | 34,575.53 | -91.75 | -0.26% | 295,480,000 |
| 2023-09-12 | 34,620.02 | 34,852.61 | 34,560.55 | 34,645.99 | +25.97 | +0.08% | 318,670,000 |
| 2023-09-11 | 34,650.01 | 34,784.52 | 34,578.59 | 34,663.72 | +13.71 | +0.04% | 291,720,000 |
| 2023-09-08 | 34,487.41 | 34,627.85 | 34,473.57 | 34,576.59 | +89.18 | +0.26% | 293,990,000 |
| 2023-09-07 | 34,351.18 | 34,560.86 | 34,351.18 | 34,500.73 | +149.55 | +0.44% | 386,980,000 |
| 2023-09-06 | 34,611.68 | 34,611.68 | 34,291.56 | 34,443.19 | -168.49 | -0.49% | 308,900,000 |
| 2023-09-05 | 34,843.22 | 34,871.26 | 34,635.63 | 34,641.97 | -201.25 | -0.58% | 283,540,000 |
| 2023-09-01 | 34,876.24 | 34,979.18 | 34,720.70 | 34,837.71 | -38.53 | -0.11% | 286,370,000 |
| 2023-08-31 | 34,909.09 | 35,070.21 | 34,719.77 | 34,721.91 | -187.18 | -0.54% | 341,900,000 |
| 2023-08-30 | 34,847.80 | 35,025.57 | 34,811.74 | 34,890.24 | +42.44 | +0.12% | 236,070,000 |
| 2023-08-29 | 34,531.12 | 34,864.42 | 34,531.12 | 34,852.67 | +321.55 | +0.93% | 262,550,000 |
| 2023-08-28 | 34,441.64 | 34,652.91 | 34,441.64 | 34,559.98 | +118.34 | +0.34% | 224,640,000 |
| 2023-08-25 | 34,217.06 | 34,441.91 | 34,029.22 | 34,346.90 | +129.84 | +0.38% | 257,440,000 |
| 2023-08-24 | 34,439.83 | 34,694.68 | 34,093.65 | 34,099.42 | -340.41 | -0.99% | 342,520,000 |
| 2023-08-23 | 34,338.59 | 34,534.72 | 34,321.00 | 34,472.98 | +134.39 | +0.39% | 360,610,000 |
| 2023-08-22 | 34,494.17 | 34,514.04 | 34,256.84 | 34,288.83 | -205.34 | -0.60% | 279,200,000 |
| 2023-08-21 | 34,531.28 | 34,570.96 | 34,248.46 | 34,463.69 | -67.59 | -0.20% | 396,490,000 |
| 2023-08-18 | 34,368.36 | 34,587.07 | 34,263.19 | 34,500.66 | +132.30 | +0.38% | 320,680,000 |
| 2023-08-17 | 34,829.61 | 34,888.48 | 34,440.73 | 34,474.83 | -354.78 | -1.02% | 392,850,000 |
| 2023-08-16 | 34,914.96 | 35,133.56 | 34,757.37 | 34,765.74 | -149.22 | -0.43% | 332,310,000 |
| 2023-08-15 | 35,219.37 | 35,219.37 | 34,908.50 | 34,946.39 | -272.98 | -0.78% | 323,920,000 |
| 2023-08-14 | 35,273.89 | 35,335.45 | 35,169.97 | 35,307.63 | +33.74 | +0.10% | 300,250,000 |
| 2023-08-11 | 35,111.36 | 35,354.60 | 35,059.99 | 35,281.40 | +170.04 | +0.48% | 277,840,000 |
| 2023-08-10 | 35,231.54 | 35,578.58 | 35,107.60 | 35,176.15 | -55.39 | -0.16% | 337,110,000 |
| 2023-08-09 | 35,324.28 | 35,370.89 | 35,058.73 | 35,123.36 | -200.92 | -0.57% | 306,680,000 |
| 2023-08-08 | 35,345.40 | 35,346.64 | 35,007.41 | 35,314.49 | -30.91 | -0.09% | 303,840,000 |
| 2023-08-07 | 35,125.60 | 35,497.38 | 35,125.60 | 35,473.13 | +347.53 | +0.99% | 300,150,000 |
| 2023-08-04 | 35,230.13 | 35,506.88 | 35,033.76 | 35,065.62 | -164.51 | -0.47% | 338,290,000 |
| 2023-08-03 | 35,194.56 | 35,348.20 | 35,122.32 | 35,215.89 | +21.33 | +0.06% | 254,960,000 |
| 2023-08-02 | 35,551.92 | 35,551.92 | 35,226.26 | 35,282.52 | -269.40 | -0.76% | 298,570,000 |
| 2023-08-01 | 35,585.99 | 35,679.13 | 35,526.61 | 35,630.68 | +44.69 | +0.13% | 259,490,000 |
| 2023-07-31 | 35,465.97 | 35,566.95 | 35,430.22 | 35,559.53 | +93.56 | +0.26% | 327,410,000 |
| 2023-07-28 | 35,443.49 | 35,565.51 | 35,355.15 | 35,459.29 | +15.80 | +0.04% | 369,000,000 |
| 2023-07-27 | 35,558.79 | 35,645.35 | 35,216.58 | 35,282.72 | -276.07 | -0.78% | 352,230,000 |
| 2023-07-26 | 35,345.99 | 35,633.61 | 35,306.27 | 35,520.12 | +174.13 | +0.49% | 346,240,000 |
| 2023-07-25 | 35,421.49 | 35,527.57 | 35,365.26 | 35,438.07 | +16.58 | +0.05% | 299,530,000 |
| 2023-07-24 | 35,230.79 | 35,463.97 | 35,230.79 | 35,411.24 | +180.45 | +0.51% | 284,460,000 |
| 2023-07-21 | 35,274.32 | 35,340.66 | 35,186.05 | 35,227.69 | -46.63 | -0.13% | 465,270,000 |
| 2023-07-20 | 35,091.98 | 35,372.77 | 35,091.98 | 35,225.18 | +133.20 | +0.38% | 340,880,000 |
| 2023-07-19 | 34,991.21 | 35,234.05 | 34,991.21 | 35,061.21 | +70.00 | +0.20% | 365,130,000 |
| 2023-07-18 | 34,597.08 | 34,986.36 | 34,530.61 | 34,951.93 | +354.85 | +1.03% | 385,940,000 |
| 2023-07-17 | 34,499.74 | 34,665.15 | 34,418.72 | 34,585.35 | +85.61 | +0.25% | 359,780,000 |
| 2023-07-14 | 34,425.33 | 34,592.26 | 34,425.33 | 34,509.03 | +83.70 | +0.24% | 293,540,000 |
| 2023-07-13 | 34,412.31 | 34,482.26 | 34,365.33 | 34,395.14 | -17.17 | -0.05% | 267,180,000 |
| 2023-07-12 | 34,395.28 | 34,586.94 | 34,308.78 | 34,347.43 | -47.85 | -0.14% | 331,410,000 |
| 2023-07-11 | 34,056.94 | 34,288.87 | 33,993.01 | 34,261.42 | +204.48 | +0.60% | 278,940,000 |
| 2023-07-10 | 33,705.68 | 33,958.36 | 33,705.68 | 33,944.40 | +238.72 | +0.71% | 299,200,000 |
| 2023-07-07 | 33,837.07 | 34,036.38 | 33,716.75 | 33,734.88 | -102.19 | -0.30% | 272,730,000 |
| 2023-07-06 | 34,171.39 | 34,171.39 | 33,771.47 | 33,922.26 | -249.13 | -0.73% | 293,840,000 |
| 2023-07-05 | 34,344.72 | 34,376.11 | 34,226.98 | 34,288.64 | -56.08 | -0.16% | 274,570,000 |
| 2023-07-03 | 34,369.78 | 34,465.60 | 34,286.54 | 34,418.47 | +48.69 | +0.14% | 157,590,000 |
| 2023-06-30 | 34,269.92 | 34,467.35 | 34,269.92 | 34,407.60 | +137.68 | +0.40% | 351,060,000 |
| 2023-06-29 | 33,854.57 | 34,147.68 | 33,828.63 | 34,122.42 | +267.85 | +0.79% | 279,940,000 |
| 2023-06-28 | 33,881.38 | 33,903.76 | 33,755.92 | 33,852.66 | -28.72 | -0.08% | 268,050,000 |
| 2023-06-27 | 33,739.03 | 33,975.65 | 33,730.39 | 33,926.74 | +187.71 | +0.56% | 293,210,000 |
| 2023-06-26 | 33,730.79 | 33,819.49 | 33,610.32 | 33,714.71 | -16.08 | -0.05% | 265,330,000 |
| 2023-06-23 | 33,835.66 | 33,835.66 | 33,646.49 | 33,727.43 | -108.23 | -0.32% | 379,800,000 |
| 2023-06-22 | 33,900.47 | 34,003.56 | 33,835.39 | 33,946.71 | +46.24 | +0.14% | 275,600,000 |
| 2023-06-21 | 33,990.56 | 34,097.93 | 33,876.17 | 33,951.52 | -39.04 | -0.11% | 323,690,000 |
| 2023-06-20 | 34,206.66 | 34,206.66 | 33,915.93 | 34,053.87 | -152.79 | -0.45% | 334,810,000 |
| 2023-06-16 | 34,464.02 | 34,588.68 | 34,285.69 | 34,299.12 | -164.90 | -0.48% | 595,230,000 |
| 2023-06-15 | 33,945.98 | 34,488.98 | 33,945.98 | 34,408.06 | +462.08 | +1.36% | 361,400,000 |
| 2023-06-14 | 34,044.70 | 34,151.42 | 33,783.55 | 33,979.33 | -65.37 | -0.19% | 354,910,000 |
| 2023-06-13 | 34,111.08 | 34,310.28 | 34,107.98 | 34,212.12 | +101.04 | +0.30% | 308,790,000 |
| 2023-06-12 | 33,906.80 | 34,077.84 | 33,878.46 | 34,066.33 | +159.53 | +0.47% | 308,130,000 |
| 2023-06-09 | 33,852.44 | 33,975.32 | 33,787.16 | 33,876.78 | +24.34 | +0.07% | 262,310,000 |
| 2023-06-08 | 33,656.98 | 33,873.81 | 33,630.04 | 33,833.61 | +176.63 | +0.52% | 269,160,000 |
| 2023-06-07 | 33,562.47 | 33,708.78 | 33,546.11 | 33,665.02 | +102.55 | +0.31% | 347,400,000 |
| 2023-06-06 | 33,547.67 | 33,631.25 | 33,399.69 | 33,573.28 | +25.61 | +0.08% | 294,070,000 |
| 2023-06-05 | 33,771.13 | 33,804.22 | 33,552.79 | 33,562.86 | -208.27 | -0.62% | 367,170,000 |
| 2023-06-02 | 33,187.58 | 33,805.00 | 33,187.58 | 33,762.76 | +575.18 | +1.73% | 383,590,000 |
| 2023-06-01 | 32,929.85 | 33,167.75 | 32,704.51 | 33,061.57 | +131.72 | +0.40% | 349,460,000 |
| 2023-05-31 | 32,948.71 | 32,984.83 | 32,739.73 | 32,908.27 | -40.44 | -0.12% | 689,990,000 |
| 2023-05-30 | 33,103.65 | 33,132.70 | 32,893.97 | 33,042.78 | -60.87 | -0.18% | 322,700,000 |
| 2023-05-26 | 32,795.50 | 33,162.06 | 32,795.50 | 33,093.34 | +297.84 | +0.91% | 330,290,000 |
| 2023-05-25 | 32,854.26 | 32,870.43 | 32,586.56 | 32,764.65 | -89.61 | -0.27% | 364,670,000 |
| 2023-05-24 | 33,021.76 | 33,031.75 | 32,752.44 | 32,799.92 | -221.84 | -0.67% | 246,180,000 |
| 2023-05-23 | 33,190.60 | 33,310.17 | 33,013.29 | 33,055.51 | -135.09 | -0.41% | 291,550,000 |
| 2023-05-22 | 33,408.54 | 33,512.30 | 33,207.85 | 33,286.58 | -121.96 | -0.37% | 268,900,000 |
| 2023-05-19 | 33,582.95 | 33,652.90 | 33,336.66 | 33,426.63 | -156.32 | -0.47% | 315,210,000 |
| 2023-05-18 | 33,374.56 | 33,579.91 | 33,212.09 | 33,535.91 | +161.35 | +0.48% | 333,070,000 |
| 2023-05-17 | 33,092.48 | 33,472.38 | 33,050.41 | 33,420.77 | +328.29 | +0.99% | 307,130,000 |
| 2023-05-16 | 33,275.37 | 33,290.85 | 33,006.19 | 33,012.14 | -263.23 | -0.79% | 246,680,000 |
| 2023-05-15 | 33,321.21 | 33,400.30 | 33,161.93 | 33,348.60 | +27.39 | +0.08% | 224,020,000 |
| 2023-05-12 | 33,370.58 | 33,406.40 | 33,110.61 | 33,300.62 | -69.96 | -0.21% | 227,570,000 |
| 2023-05-11 | 33,383.89 | 33,389.88 | 33,127.70 | 33,309.51 | -74.38 | -0.22% | 298,000,000 |
| 2023-05-10 | 33,707.20 | 33,772.09 | 33,239.45 | 33,531.33 | -175.87 | -0.52% | 271,180,000 |
| 2023-05-09 | 33,589.85 | 33,656.40 | 33,509.72 | 33,561.81 | -28.04 | -0.08% | 232,940,000 |
| 2023-05-08 | 33,715.15 | 33,747.49 | 33,509.23 | 33,618.69 | -96.46 | -0.29% | 225,680,000 |
| 2023-05-05 | 33,248.55 | 33,748.43 | 33,248.55 | 33,674.38 | +425.83 | +1.28% | 316,350,000 |
| 2023-05-04 | 33,347.78 | 33,354.86 | 32,937.50 | 33,127.74 | -220.04 | -0.66% | 305,160,000 |
| 2023-05-03 | 33,726.64 | 33,811.84 | 33,396.05 | 33,414.24 | -312.40 | -0.93% | 286,900,000 |
| 2023-05-02 | 34,017.62 | 34,017.75 | 33,436.66 | 33,684.53 | -333.09 | -0.98% | 274,460,000 |
| 2023-05-01 | 34,116.81 | 34,257.83 | 34,030.14 | 34,051.70 | -65.11 | -0.19% | 244,190,000 |
| 2023-04-28 | 33,797.43 | 34,104.56 | 33,728.40 | 34,098.16 | +300.73 | +0.89% | 354,310,000 |
| 2023-04-27 | 33,381.66 | 33,859.75 | 33,374.65 | 33,826.16 | +444.50 | +1.33% | 343,240,000 |
| 2023-04-26 | 33,596.34 | 33,645.83 | 33,235.85 | 33,301.87 | -294.47 | -0.88% | 321,170,000 |
| 2023-04-25 | 33,828.34 | 33,875.49 | 33,525.39 | 33,530.83 | -297.51 | -0.88% | 297,880,000 |
| 2023-04-24 | 33,805.04 | 33,891.15 | 33,726.09 | 33,875.40 | +70.36 | +0.21% | 252,020,000 |
| 2023-04-21 | 33,793.60 | 33,858.83 | 33,688.57 | 33,808.96 | +15.36 | +0.05% | 291,080,000 |
| 2023-04-20 | 33,740.60 | 33,875.39 | 33,677.74 | 33,786.62 | +46.02 | +0.14% | 307,910,000 |
| 2023-04-19 | 33,889.83 | 33,957.98 | 33,814.65 | 33,897.01 | +7.18 | +0.02% | 251,490,000 |
| 2023-04-18 | 33,965.16 | 34,018.62 | 33,791.89 | 33,976.63 | +11.47 | +0.03% | 253,570,000 |
| 2023-04-17 | 33,930.46 | 33,991.23 | 33,796.91 | 33,987.18 | +56.72 | +0.17% | 234,530,000 |
| 2023-04-14 | 33,981.71 | 34,082.94 | 33,730.85 | 33,886.47 | -95.24 | -0.28% | 276,720,000 |
| 2023-04-13 | 33,668.97 | 34,054.99 | 33,605.17 | 34,029.69 | +360.72 | +1.07% | 277,230,000 |
| 2023-04-12 | 33,764.21 | 33,895.43 | 33,593.32 | 33,646.50 | -117.71 | -0.35% | 260,300,000 |
| 2023-04-11 | 33,586.75 | 33,781.29 | 33,586.75 | 33,684.79 | +98.04 | +0.29% | 241,430,000 |
| 2023-04-10 | 33,425.25 | 33,590.24 | 33,343.43 | 33,586.52 | +161.27 | +0.48% | 232,920,000 |
| 2023-04-06 | 33,420.96 | 33,525.96 | 33,325.37 | 33,485.29 | +64.33 | +0.19% | 258,680,000 |
| 2023-04-05 | 33,394.60 | 33,543.84 | 33,376.27 | 33,482.72 | +88.12 | +0.26% | 286,660,000 |
| 2023-04-04 | 33,594.79 | 33,634.72 | 33,275.62 | 33,402.38 | -192.41 | -0.57% | 283,360,000 |
| 2023-04-03 | 33,245.78 | 33,632.90 | 33,245.78 | 33,601.15 | +355.37 | +1.07% | 311,890,000 |
| 2023-03-31 | 32,901.96 | 33,291.00 | 32,901.96 | 33,274.15 | +372.19 | +1.13% | 353,740,000 |
| 2023-03-30 | 32,807.43 | 32,905.80 | 32,682.87 | 32,859.03 | +51.60 | +0.16% | 283,380,000 |
| 2023-03-29 | 32,566.54 | 32,728.04 | 32,539.94 | 32,717.60 | +151.06 | +0.46% | 314,110,000 |
| 2023-03-28 | 32,434.85 | 32,551.01 | 32,295.50 | 32,394.25 | -40.60 | -0.13% | 248,560,000 |
| 2023-03-27 | 32,276.72 | 32,564.00 | 32,276.72 | 32,432.08 | +155.36 | +0.48% | 291,560,000 |
| 2023-03-24 | 32,038.22 | 32,257.24 | 31,805.18 | 32,237.53 | +199.31 | +0.62% | 317,070,000 |
| 2023-03-23 | 32,101.49 | 32,511.49 | 31,864.74 | 32,105.25 | +3.76 | +0.01% | 335,430,000 |
| 2023-03-22 | 32,570.19 | 32,761.89 | 32,020.46 | 32,030.11 | -540.08 | -1.66% | 325,990,000 |
| 2023-03-21 | 32,420.71 | 32,593.68 | 32,346.12 | 32,560.60 | +139.89 | +0.43% | 363,190,000 |
| 2023-03-20 | 31,872.33 | 32,280.07 | 31,872.33 | 32,244.58 | +372.25 | +1.17% | 357,210,000 |
| 2023-03-17 | 32,217.32 | 32,217.32 | 31,728.70 | 31,861.98 | -355.34 | -1.10% | 712,100,000 |
| 2023-03-16 | 31,827.65 | 32,281.61 | 31,571.46 | 32,246.55 | +418.90 | +1.32% | 440,940,000 |
| 2023-03-15 | 31,759.87 | 31,906.47 | 31,429.82 | 31,874.57 | +114.70 | +0.36% | 420,910,000 |
| 2023-03-14 | 32,055.29 | 32,306.59 | 31,805.40 | 32,155.40 | +100.11 | +0.31% | 391,760,000 |
| 2023-03-13 | 31,819.93 | 32,240.35 | 31,624.87 | 31,819.14 | -0.79 | 0.00% | 429,090,000 |
| 2023-03-10 | 32,185.14 | 32,422.10 | 31,783.41 | 31,909.64 | -275.50 | -0.86% | 397,790,000 |
| 2023-03-09 | 32,876.83 | 32,990.46 | 32,190.60 | 32,254.86 | -621.97 | -1.89% | 315,860,000 |
| 2023-03-08 | 32,872.08 | 32,903.44 | 32,612.70 | 32,798.40 | -73.68 | -0.22% | 242,750,000 |
| 2023-03-07 | 33,428.31 | 33,453.25 | 32,838.21 | 32,856.46 | -571.85 | -1.71% | 299,400,000 |
| 2023-03-06 | 33,425.32 | 33,572.22 | 33,383.47 | 33,431.44 | +6.12 | +0.02% | 329,190,000 |
| 2023-03-03 | 33,076.33 | 33,405.82 | 33,008.41 | 33,390.97 | +314.64 | +0.95% | 300,050,000 |
| 2023-03-02 | 32,780.97 | 33,083.45 | 32,665.85 | 33,003.57 | +222.60 | +0.68% | 317,450,000 |
| 2023-03-01 | 32,656.37 | 32,746.15 | 32,500.71 | 32,661.84 | +5.47 | +0.02% | 292,810,000 |
| 2023-02-28 | 32,873.47 | 32,873.47 | 32,636.43 | 32,656.70 | -216.77 | -0.66% | 303,760,000 |
| 2023-02-27 | 32,906.16 | 33,189.28 | 32,814.18 | 32,889.09 | -17.07 | -0.05% | 243,660,000 |
| 2023-02-24 | 32,999.19 | 32,999.19 | 32,643.48 | 32,816.92 | -182.27 | -0.55% | 277,120,000 |
| 2023-02-23 | 33,175.39 | 33,272.40 | 32,795.67 | 33,153.91 | -21.48 | -0.06% | 288,120,000 |
| 2023-02-22 | 33,169.33 | 33,245.97 | 32,948.27 | 33,045.09 | -124.24 | -0.37% | 321,910,000 |
| 2023-02-21 | 33,699.69 | 33,699.69 | 33,115.74 | 33,129.59 | -570.10 | -1.69% | 348,320,000 |
| 2023-02-17 | 33,677.01 | 33,846.64 | 33,517.73 | 33,826.69 | +149.68 | +0.44% | 302,900,000 |
| 2023-02-16 | 33,992.09 | 34,041.16 | 33,686.59 | 33,696.85 | -295.24 | -0.87% | 317,530,000 |
| 2023-02-15 | 34,008.63 | 34,130.49 | 33,833.10 | 34,128.05 | +119.42 | +0.35% | 267,530,000 |
| 2023-02-14 | 34,194.09 | 34,331.47 | 33,827.45 | 34,089.27 | -104.82 | -0.31% | 288,820,000 |
| 2023-02-13 | 33,887.39 | 34,249.60 | 33,887.39 | 34,245.93 | +358.54 | +1.06% | 302,600,000 |
| 2023-02-10 | 33,671.54 | 33,897.31 | 33,591.99 | 33,869.27 | +197.73 | +0.59% | 288,150,000 |
| 2023-02-09 | 34,105.61 | 34,252.57 | 33,607.13 | 33,699.88 | -405.73 | -1.19% | 347,520,000 |
| 2023-02-08 | 34,132.90 | 34,161.65 | 33,899.79 | 33,949.01 | -183.89 | -0.54% | 324,090,000 |
| 2023-02-07 | 33,769.78 | 34,240.00 | 33,634.10 | 34,156.69 | +386.91 | +1.15% | 361,620,000 |
| 2023-02-06 | 33,874.44 | 33,962.84 | 33,683.58 | 33,891.02 | +16.58 | +0.05% | 296,400,000 |
| 2023-02-03 | 33,926.30 | 34,179.58 | 33,813.86 | 33,926.01 | -0.29 | 0.00% | 425,150,000 |
| 2023-02-02 | 34,129.30 | 34,145.14 | 33,814.78 | 34,053.94 | -75.36 | -0.22% | 429,910,000 |
| 2023-02-01 | 34,039.60 | 34,334.70 | 33,581.42 | 34,092.96 | +53.36 | +0.16% | 370,120,000 |
| 2023-01-31 | 33,803.56 | 34,095.23 | 33,664.91 | 34,086.04 | +282.48 | +0.84% | 360,240,000 |
| 2023-01-30 | 33,909.21 | 34,055.29 | 33,695.18 | 33,717.09 | -192.12 | -0.57% | 343,920,000 |
| 2023-01-27 | 33,952.93 | 34,164.33 | 33,830.85 | 33,978.08 | +25.15 | +0.07% | 441,260,000 |
| 2023-01-26 | 33,771.66 | 33,953.79 | 33,635.60 | 33,949.41 | +177.75 | +0.53% | 327,000,000 |
| 2023-01-25 | 33,538.36 | 33,773.09 | 33,273.21 | 33,743.84 | +205.48 | +0.61% | 341,720,000 |
| 2023-01-24 | 33,444.72 | 33,782.92 | 33,310.56 | 33,733.96 | +289.24 | +0.86% | 299,310,000 |
| 2023-01-23 | 33,439.56 | 33,782.88 | 33,316.25 | 33,629.56 | +190.00 | +0.57% | 355,220,000 |
| 2023-01-20 | 33,073.46 | 33,381.95 | 32,948.93 | 33,375.49 | +302.03 | +0.91% | 367,330,000 |
| 2023-01-19 | 33,171.35 | 33,227.49 | 32,982.05 | 33,044.56 | -126.79 | -0.38% | 319,770,000 |
| 2023-01-18 | 33,948.49 | 34,016.53 | 33,269.90 | 33,296.96 | -651.53 | -1.92% | 351,670,000 |
| 2023-01-17 | 34,222.32 | 34,269.97 | 33,860.67 | 33,910.85 | -311.47 | -0.91% | 353,050,000 |
| 2023-01-13 | 34,075.31 | 34,342.32 | 33,915.49 | 34,302.61 | +227.30 | +0.67% | 274,110,000 |
| 2023-01-12 | 34,047.86 | 34,292.67 | 33,792.10 | 34,189.97 | +142.11 | +0.42% | 308,190,000 |
| 2023-01-11 | 33,754.03 | 33,974.69 | 33,711.04 | 33,973.01 | +218.98 | +0.65% | 301,650,000 |
| 2023-01-10 | 33,516.43 | 33,726.54 | 33,421.80 | 33,704.10 | +187.67 | +0.56% | 268,260,000 |
| 2023-01-09 | 33,664.39 | 33,935.11 | 33,487.66 | 33,517.65 | -146.74 | -0.44% | 327,840,000 |
| 2023-01-06 | 33,055.30 | 33,710.66 | 32,997.39 | 33,630.61 | +575.31 | +1.74% | 360,740,000 |
| 2023-01-05 | 33,191.72 | 33,191.72 | 32,812.33 | 32,930.08 | -261.64 | -0.79% | 337,920,000 |
| 2023-01-04 | 33,165.14 | 33,409.10 | 33,033.48 | 33,269.77 | +104.63 | +0.32% | 379,400,000 |
| 2023-01-03 | 33,148.90 | 33,387.52 | 32,850.57 | 33,136.37 | -12.53 | -0.04% | 355,930,000 |
| 2022-12-30 | 33,121.61 | 33,152.55 | 32,847.82 | 33,147.25 | +25.64 | +0.08% | 295,500,000 |
| 2022-12-29 | 33,021.43 | 33,293.42 | 33,020.35 | 33,220.80 | +199.37 | +0.60% | 243,060,000 |
| 2022-12-28 | 33,264.76 | 33,379.55 | 32,869.15 | 32,875.71 | -389.05 | -1.17% | 252,260,000 |
| 2022-12-27 | 33,224.23 | 33,387.72 | 33,069.58 | 33,241.56 | +17.33 | +0.05% | 246,010,000 |
| 2022-12-23 | 32,961.06 | 33,226.14 | 32,814.02 | 33,203.93 | +242.87 | +0.74% | 221,050,000 |
| 2022-12-22 | 33,233.35 | 33,233.35 | 32,573.43 | 33,027.49 | -205.86 | -0.62% | 340,640,000 |
| 2022-12-21 | 33,028.09 | 33,437.84 | 33,028.09 | 33,376.48 | +348.39 | +1.05% | 328,020,000 |
| 2022-12-20 | 32,735.24 | 32,992.23 | 32,649.45 | 32,849.74 | +114.50 | +0.35% | 303,970,000 |
| 2022-12-19 | 32,921.45 | 33,038.94 | 32,581.97 | 32,757.54 | -163.91 | -0.50% | 326,430,000 |
| 2022-12-16 | 33,166.46 | 33,166.46 | 32,654.59 | 32,920.46 | -246.00 | -0.74% | 756,310,000 |
| 2022-12-15 | 33,773.00 | 33,773.00 | 33,016.16 | 33,202.22 | -570.78 | -1.69% | 394,290,000 |
| 2022-12-14 | 34,086.07 | 34,395.65 | 33,704.17 | 33,966.35 | -119.72 | -0.35% | 339,090,000 |
| 2022-12-13 | 34,268.44 | 34,712.28 | 33,890.88 | 34,108.64 | -159.80 | -0.47% | 442,650,000 |
| 2022-12-12 | 33,519.50 | 34,005.04 | 33,519.50 | 34,005.04 | +485.54 | +1.45% | 313,440,000 |
| 2022-12-09 | 33,746.71 | 33,844.63 | 33,462.65 | 33,476.46 | -270.25 | -0.80% | 287,630,000 |
| 2022-12-08 | 33,695.97 | 33,899.17 | 33,642.46 | 33,781.48 | +85.51 | +0.25% | 271,830,000 |
| 2022-12-07 | 33,556.40 | 33,774.27 | 33,503.67 | 33,597.92 | +41.52 | +0.12% | 359,980,000 |
| 2022-12-06 | 33,936.87 | 34,006.63 | 33,418.59 | 33,596.34 | -340.53 | -1.00% | 306,220,000 |
| 2022-12-05 | 34,335.73 | 34,335.73 | 33,846.81 | 33,947.10 | -388.63 | -1.13% | 312,960,000 |
| 2022-12-02 | 34,265.45 | 34,483.21 | 34,039.73 | 34,429.88 | +164.43 | +0.48% | 290,580,000 |
| 2022-12-01 | 34,533.59 | 34,595.51 | 34,129.35 | 34,395.01 | -138.58 | -0.40% | 348,720,000 |
| 2022-11-30 | 33,795.43 | 34,589.77 | 33,583.77 | 34,589.77 | +794.34 | +2.35% | 524,440,000 |
| 2022-11-29 | 33,847.80 | 33,933.91 | 33,662.45 | 33,852.53 | +4.73 | +0.01% | 279,750,000 |
| 2022-11-28 | 34,275.91 | 34,303.88 | 33,799.35 | 33,849.46 | -426.45 | -1.24% | 300,330,000 |
| 2022-11-25 | 34,213.04 | 34,386.51 | 34,199.57 | 34,347.03 | +133.99 | +0.39% | 131,660,000 |
| 2022-11-23 | 34,091.57 | 34,262.07 | 34,004.64 | 34,194.06 | +102.49 | +0.30% | 236,820,000 |
| 2022-11-22 | 33,810.05 | 34,115.70 | 33,810.05 | 34,098.10 | +288.05 | +0.85% | 277,070,000 |
| 2022-11-21 | 33,760.30 | 33,864.59 | 33,559.18 | 33,700.28 | -60.02 | -0.18% | 352,960,000 |
| 2022-11-18 | 33,606.59 | 33,827.94 | 33,540.64 | 33,745.69 | +139.10 | +0.41% | 312,950,000 |
| 2022-11-17 | 33,329.27 | 33,616.02 | 33,239.75 | 33,546.32 | +217.05 | +0.65% | 319,210,000 |
| 2022-11-16 | 33,554.93 | 33,682.83 | 33,516.99 | 33,553.83 | -1.10 | 0.00% | 301,560,000 |
| 2022-11-15 | 33,755.94 | 33,987.06 | 33,320.20 | 33,592.92 | -163.02 | -0.48% | 390,610,000 |
| 2022-11-14 | 33,662.05 | 33,964.30 | 33,533.96 | 33,536.70 | -125.35 | -0.37% | 354,340,000 |
| 2022-11-11 | 33,797.75 | 33,817.96 | 33,394.43 | 33,747.86 | -49.89 | -0.15% | 427,790,000 |
| 2022-11-10 | 33,263.91 | 33,727.73 | 33,167.82 | 33,715.37 | +451.46 | +1.36% | 480,130,000 |
| 2022-11-09 | 33,004.47 | 33,065.11 | 32,478.87 | 32,513.94 | -490.53 | -1.49% | 355,200,000 |
| 2022-11-08 | 32,934.56 | 33,355.39 | 32,831.46 | 33,160.83 | +226.27 | +0.69% | 335,340,000 |
| 2022-11-07 | 32,454.10 | 32,895.59 | 32,424.99 | 32,827.00 | +372.90 | +1.15% | 336,300,000 |
| 2022-11-04 | 32,265.01 | 32,611.52 | 31,938.92 | 32,403.22 | +138.21 | +0.43% | 422,370,000 |
| 2022-11-03 | 31,985.05 | 32,185.71 | 31,727.05 | 32,001.25 | +16.20 | +0.05% | 354,440,000 |
| 2022-11-02 | 32,576.28 | 33,071.93 | 32,139.77 | 32,147.76 | -428.52 | -1.32% | 398,430,000 |
| 2022-11-01 | 32,862.79 | 32,975.48 | 32,485.23 | 32,653.20 | -209.59 | -0.64% | 323,210,000 |
| 2022-10-31 | 32,754.27 | 32,883.86 | 32,586.93 | 32,732.95 | -21.32 | -0.07% | 390,890,000 |
| 2022-10-28 | 32,204.31 | 32,889.81 | 32,158.38 | 32,861.80 | +657.49 | +2.04% | 495,830,000 |
| 2022-10-27 | 32,062.14 | 32,388.42 | 31,993.21 | 32,033.28 | -28.86 | -0.09% | 375,720,000 |
| 2022-10-26 | 31,738.44 | 32,172.42 | 31,738.44 | 31,839.11 | +100.67 | +0.32% | 430,400,000 |
| 2022-10-25 | 31,463.65 | 31,876.15 | 31,423.53 | 31,836.74 | +373.09 | +1.19% | 336,930,000 |
| 2022-10-24 | 31,187.32 | 31,603.63 | 31,161.41 | 31,499.62 | +312.30 | +1.00% | 345,040,000 |
| 2022-10-21 | 30,291.18 | 31,119.27 | 30,206.28 | 31,082.56 | +791.38 | +2.61% | 418,190,000 |
| 2022-10-20 | 30,411.92 | 30,822.96 | 30,265.20 | 30,333.59 | -78.33 | -0.26% | 333,190,000 |
| 2022-10-19 | 30,439.04 | 30,662.11 | 30,226.90 | 30,423.81 | -15.23 | -0.05% | 314,030,000 |
| 2022-10-18 | 30,697.52 | 30,837.90 | 30,301.83 | 30,523.80 | -173.72 | -0.57% | 387,130,000 |
| 2022-10-17 | 30,059.58 | 30,311.95 | 29,997.62 | 30,185.82 | +126.24 | +0.42% | 369,820,000 |
| 2022-10-14 | 30,192.21 | 30,428.82 | 29,614.30 | 29,634.83 | -557.38 | -1.85% | 379,090,000 |
| 2022-10-13 | 28,755.83 | 30,168.54 | 28,660.94 | 30,038.72 | +1,282.89 | +4.46% | 470,260,000 |
| 2022-10-12 | 29,233.06 | 29,455.12 | 29,136.03 | 29,210.85 | -22.21 | -0.08% | 304,420,000 |
| 2022-10-11 | 29,085.20 | 29,608.42 | 29,074.23 | 29,239.19 | +153.99 | +0.53% | 352,920,000 |
| 2022-10-10 | 29,419.09 | 29,485.82 | 29,010.41 | 29,202.88 | -216.21 | -0.73% | 315,410,000 |
| 2022-10-07 | 29,685.27 | 29,685.27 | 29,142.66 | 29,296.79 | -388.48 | -1.31% | 367,950,000 |
| 2022-10-06 | 30,206.13 | 30,329.61 | 29,859.34 | 29,926.94 | -279.19 | -0.92% | 306,840,000 |
| 2022-10-05 | 30,078.36 | 30,454.46 | 29,886.44 | 30,273.87 | +195.51 | +0.65% | 290,610,000 |
| 2022-10-04 | 29,826.67 | 30,325.05 | 29,826.67 | 30,316.32 | +489.65 | +1.64% | 375,640,000 |
| 2022-10-03 | 28,855.25 | 29,647.79 | 28,855.25 | 29,490.89 | +635.64 | +2.20% | 397,830,000 |
| 2022-09-30 | 29,123.03 | 29,355.78 | 28,715.85 | 28,725.51 | -397.52 | -1.36% | 464,260,000 |
| 2022-09-29 | 29,513.73 | 29,513.73 | 28,997.34 | 29,225.61 | -288.12 | -0.98% | 388,820,000 |
| 2022-09-28 | 29,198.92 | 29,811.78 | 29,114.97 | 29,683.74 | +484.82 | +1.66% | 436,040,000 |
| 2022-09-27 | 29,419.88 | 29,659.12 | 28,958.22 | 29,134.99 | -284.89 | -0.97% | 355,460,000 |
| 2022-09-26 | 29,536.84 | 29,630.77 | 29,161.12 | 29,260.81 | -276.03 | -0.93% | 369,450,000 |
| 2022-09-23 | 29,955.65 | 29,955.65 | 29,250.47 | 29,590.41 | -365.24 | -1.22% | 388,200,000 |
| 2022-09-22 | 30,204.52 | 30,302.28 | 29,994.53 | 30,076.68 | -127.84 | -0.42% | 335,270,000 |
| 2022-09-21 | 30,819.39 | 31,020.79 | 30,181.99 | 30,183.78 | -635.61 | -2.06% | 354,960,000 |
| 2022-09-20 | 30,888.53 | 30,888.53 | 30,465.91 | 30,706.23 | -182.30 | -0.59% | 317,970,000 |
| 2022-09-19 | 30,722.86 | 31,026.89 | 30,559.37 | 31,019.68 | +296.82 | +0.97% | 291,200,000 |
| 2022-09-16 | 30,866.61 | 30,866.61 | 30,550.08 | 30,822.42 | -44.19 | -0.14% | 627,920,000 |
| 2022-09-15 | 31,124.68 | 31,277.69 | 30,882.08 | 30,961.82 | -162.86 | -0.52% | 345,500,000 |
| 2022-09-14 | 31,141.02 | 31,276.82 | 30,885.02 | 31,135.09 | -5.93 | -0.02% | 348,670,000 |
| 2022-09-13 | 32,006.50 | 32,006.50 | 31,018.54 | 31,104.97 | -901.53 | -2.82% | 428,930,000 |
| 2022-09-12 | 32,159.49 | 32,504.04 | 32,159.49 | 32,381.34 | +221.85 | +0.69% | 339,250,000 |
| 2022-09-09 | 31,876.22 | 32,227.74 | 31,876.22 | 32,151.71 | +275.49 | +0.86% | 310,980,000 |
| 2022-09-08 | 31,481.95 | 31,783.37 | 31,321.50 | 31,774.52 | +292.57 | +0.93% | 344,340,000 |
| 2022-09-07 | 31,145.63 | 31,644.34 | 31,095.21 | 31,581.28 | +435.65 | +1.40% | 345,080,000 |
| 2022-09-06 | 31,343.79 | 31,463.89 | 31,048.46 | 31,145.30 | -198.49 | -0.63% | 347,320,000 |
| 2022-09-02 | 31,848.50 | 32,026.90 | 31,182.09 | 31,318.44 | -530.06 | -1.66% | 306,180,000 |
| 2022-09-01 | 31,454.58 | 31,677.51 | 31,219.75 | 31,656.42 | +201.84 | +0.64% | 339,360,000 |
| 2022-08-31 | 31,827.15 | 31,966.04 | 31,509.59 | 31,510.43 | -316.72 | -1.00% | 392,780,000 |
| 2022-08-30 | 32,163.84 | 32,205.66 | 31,647.22 | 31,790.87 | -372.97 | -1.16% | 317,150,000 |
| 2022-08-29 | 32,188.00 | 32,325.16 | 31,972.79 | 32,098.99 | -89.01 | -0.28% | 317,820,000 |
| 2022-08-26 | 33,293.43 | 33,364.70 | 32,278.22 | 32,283.40 | -1,010.03 | -3.03% | 352,850,000 |
| 2022-08-25 | 33,029.27 | 33,306.09 | 32,889.85 | 33,291.78 | +262.51 | +0.79% | 308,530,000 |
| 2022-08-24 | 32,899.01 | 33,095.50 | 32,828.56 | 32,969.23 | +70.22 | +0.21% | 256,900,000 |
| 2022-08-23 | 33,033.52 | 33,138.26 | 32,858.89 | 32,909.59 | -123.93 | -0.38% | 251,870,000 |
| 2022-08-22 | 33,586.59 | 33,586.59 | 33,007.63 | 33,063.61 | -522.98 | -1.56% | 308,900,000 |
| 2022-08-19 | 33,904.69 | 33,904.69 | 33,627.09 | 33,706.74 | -197.95 | -0.58% | 293,990,000 |
| 2022-08-18 | 33,981.86 | 34,043.83 | 33,844.46 | 33,999.04 | +17.18 | +0.05% | 282,550,000 |
| 2022-08-17 | 34,029.55 | 34,161.01 | 33,828.41 | 33,980.32 | -49.23 | -0.14% | 281,390,000 |
| 2022-08-16 | 33,924.35 | 34,281.36 | 33,852.57 | 34,152.01 | +227.66 | +0.67% | 288,670,000 |
| 2022-08-15 | 33,710.70 | 33,954.71 | 33,582.96 | 33,912.44 | +201.74 | +0.60% | 262,670,000 |
| 2022-08-12 | 33,430.72 | 33,767.09 | 33,398.32 | 33,761.05 | +330.33 | +0.99% | 299,140,000 |
| 2022-08-11 | 33,451.51 | 33,651.80 | 33,289.83 | 33,336.67 | -114.84 | -0.34% | 308,030,000 |
| 2022-08-10 | 33,130.63 | 33,364.41 | 33,130.63 | 33,309.51 | +178.88 | +0.54% | 311,740,000 |
| 2022-08-09 | 32,807.36 | 32,877.53 | 32,702.66 | 32,774.41 | -32.95 | -0.10% | 281,080,000 |
| 2022-08-08 | 32,877.36 | 33,109.96 | 32,769.10 | 32,832.54 | -44.82 | -0.14% | 275,350,000 |
| 2022-08-05 | 32,593.90 | 32,814.61 | 32,489.62 | 32,803.47 | +209.57 | +0.64% | 273,010,000 |
| 2022-08-04 | 32,805.69 | 32,829.22 | 32,652.63 | 32,726.82 | -78.87 | -0.24% | 315,590,000 |
| 2022-08-03 | 32,514.21 | 32,912.74 | 32,514.21 | 32,812.50 | +298.29 | +0.92% | 342,160,000 |
| 2022-08-02 | 32,691.29 | 32,772.93 | 32,387.12 | 32,396.17 | -295.12 | -0.90% | 316,740,000 |
| 2022-08-01 | 32,755.71 | 32,972.03 | 32,640.79 | 32,798.40 | +42.69 | +0.13% | 321,180,000 |
| 2022-07-29 | 32,515.62 | 32,910.18 | 32,493.02 | 32,845.13 | +329.51 | +1.01% | 487,360,000 |
| 2022-07-28 | 32,197.62 | 32,609.54 | 31,982.61 | 32,529.63 | +332.01 | +1.03% | 331,110,000 |
| 2022-07-27 | 31,865.05 | 32,336.23 | 31,799.43 | 32,197.59 | +332.54 | +1.04% | 365,480,000 |
| 2022-07-26 | 31,950.04 | 31,950.04 | 31,705.36 | 31,761.54 | -188.50 | -0.59% | 324,930,000 |
| 2022-07-25 | 31,950.93 | 32,029.03 | 31,821.67 | 31,990.04 | +39.11 | +0.12% | 255,450,000 |
| 2022-07-22 | 32,167.92 | 32,219.25 | 31,731.47 | 31,899.29 | -268.63 | -0.84% | 319,880,000 |
| 2022-07-21 | 31,826.49 | 32,040.63 | 31,534.08 | 32,036.90 | +210.41 | +0.66% | 302,320,000 |
| 2022-07-20 | 31,829.99 | 31,944.45 | 31,646.95 | 31,874.84 | +44.85 | +0.14% | 313,520,000 |
| 2022-07-19 | 31,165.91 | 31,842.25 | 31,165.91 | 31,827.05 | +661.14 | +2.12% | 378,720,000 |
| 2022-07-18 | 31,475.98 | 31,644.68 | 30,982.97 | 31,072.61 | -403.37 | -1.28% | 309,960,000 |
| 2022-07-15 | 30,775.37 | 31,288.26 | 30,775.37 | 31,288.26 | +512.89 | +1.67% | 321,570,000 |
| 2022-07-14 | 30,451.80 | 30,680.12 | 30,143.93 | 30,630.17 | +178.37 | +0.59% | 325,130,000 |
| 2022-07-13 | 30,743.63 | 30,979.17 | 30,514.61 | 30,772.79 | +29.16 | +0.09% | 291,830,000 |
| 2022-07-12 | 31,113.31 | 31,346.10 | 30,860.51 | 30,981.33 | -131.98 | -0.42% | 324,190,000 |
| 2022-07-11 | 31,277.98 | 31,367.55 | 31,114.40 | 31,173.84 | -104.14 | -0.33% | 245,020,000 |
| 2022-07-08 | 31,348.43 | 31,511.46 | 31,212.45 | 31,338.15 | -10.28 | -0.03% | 238,120,000 |
| 2022-07-07 | 31,190.65 | 31,421.84 | 31,154.64 | 31,384.55 | +193.90 | +0.62% | 296,620,000 |
| 2022-07-06 | 30,957.30 | 31,224.69 | 30,794.84 | 31,037.68 | +80.38 | +0.26% | 289,800,000 |
| 2022-07-05 | 30,903.12 | 30,971.74 | 30,355.12 | 30,967.82 | +64.70 | +0.21% | 323,080,000 |
| 2022-07-01 | 30,737.77 | 31,139.35 | 30,487.79 | 31,097.26 | +359.49 | +1.17% | 310,440,000 |
| 2022-06-30 | 30,790.00 | 30,979.85 | 30,431.87 | 30,775.43 | -14.57 | -0.05% | 394,070,000 |
| 2022-06-29 | 31,067.41 | 31,152.96 | 30,894.53 | 31,029.31 | -38.10 | -0.12% | 269,390,000 |
| 2022-06-28 | 31,549.05 | 31,885.09 | 30,934.33 | 30,946.99 | -602.06 | -1.91% | 350,780,000 |
| 2022-06-27 | 31,533.60 | 31,598.59 | 31,351.37 | 31,438.26 | -95.34 | -0.30% | 309,910,000 |
| 2022-06-24 | 30,846.94 | 31,517.29 | 30,846.94 | 31,500.68 | +653.74 | +2.12% | 465,480,000 |
| 2022-06-23 | 30,570.33 | 30,715.63 | 30,293.40 | 30,677.36 | +107.03 | +0.35% | 361,420,000 |
| 2022-06-22 | 30,352.57 | 30,777.92 | 30,166.01 | 30,483.13 | +130.56 | +0.43% | 343,490,000 |
| 2022-06-21 | 30,074.69 | 30,653.98 | 30,074.69 | 30,530.25 | +455.56 | +1.51% | 376,900,000 |
| 2022-06-17 | 29,912.70 | 30,167.52 | 29,653.29 | 29,888.78 | -23.92 | -0.08% | 692,830,000 |
| 2022-06-16 | 30,305.74 | 30,305.74 | 29,740.35 | 29,927.07 | -378.67 | -1.25% | 442,910,000 |
| 2022-06-15 | 30,570.50 | 31,011.97 | 30,185.08 | 30,668.53 | +98.03 | +0.32% | 392,670,000 |
| 2022-06-14 | 30,592.34 | 30,690.80 | 30,144.23 | 30,364.83 | -227.51 | -0.74% | 366,800,000 |
| 2022-06-13 | 31,144.91 | 31,144.91 | 30,373.72 | 30,516.74 | -628.17 | -2.02% | 472,290,000 |
| 2022-06-10 | 32,053.52 | 32,053.52 | 31,387.84 | 31,392.79 | -660.73 | -2.06% | 362,300,000 |
| 2022-06-09 | 32,828.62 | 32,956.73 | 32,267.78 | 32,272.79 | -555.83 | -1.69% | 289,710,000 |
| 2022-06-08 | 33,087.07 | 33,156.50 | 32,824.37 | 32,910.90 | -176.17 | -0.53% | 270,470,000 |
| 2022-06-07 | 32,783.03 | 33,207.45 | 32,641.85 | 33,180.14 | +397.11 | +1.21% | 270,750,000 |
| 2022-06-06 | 33,032.04 | 33,235.37 | 32,819.50 | 32,915.78 | -116.26 | -0.35% | 253,010,000 |
| 2022-06-03 | 32,986.32 | 33,135.61 | 32,839.21 | 32,899.70 | -86.62 | -0.26% | 298,570,000 |
| 2022-06-02 | 32,809.01 | 33,248.61 | 32,509.43 | 33,248.28 | +439.27 | +1.34% | 333,210,000 |
| 2022-06-01 | 33,156.31 | 33,272.34 | 32,584.76 | 32,813.23 | -343.08 | -1.03% | 338,210,000 |
| 2022-05-31 | 33,160.59 | 33,240.22 | 32,752.34 | 32,990.12 | -170.47 | -0.51% | 533,560,000 |
| 2022-05-27 | 32,735.09 | 33,213.62 | 32,682.01 | 33,212.96 | +477.87 | +1.46% | 328,770,000 |
| 2022-05-26 | 32,248.17 | 32,774.14 | 32,248.17 | 32,637.19 | +389.02 | +1.21% | 351,220,000 |
| 2022-05-25 | 31,816.31 | 32,254.44 | 31,754.33 | 32,120.28 | +303.97 | +0.96% | 343,460,000 |
| 2022-05-24 | 31,717.61 | 32,014.86 | 31,365.59 | 31,928.62 | +211.01 | +0.67% | 382,950,000 |
| 2022-05-23 | 31,395.89 | 31,968.42 | 31,395.89 | 31,880.24 | +484.35 | +1.54% | 402,010,000 |
| 2022-05-20 | 31,426.94 | 31,515.78 | 30,635.76 | 31,261.90 | -165.04 | -0.53% | 495,510,000 |
| 2022-05-19 | 31,262.62 | 31,569.13 | 31,016.41 | 31,253.13 | -9.49 | -0.03% | 517,190,000 |
| 2022-05-18 | 32,468.67 | 32,468.67 | 31,393.95 | 31,490.07 | -978.60 | -3.01% | 465,060,000 |
| 2022-05-17 | 32,427.00 | 32,689.14 | 32,308.15 | 32,654.59 | +227.59 | +0.70% | 389,310,000 |
| 2022-05-16 | 32,152.15 | 32,514.02 | 31,928.18 | 32,223.42 | +71.27 | +0.22% | 330,030,000 |
| 2022-05-13 | 31,963.86 | 32,276.05 | 31,862.79 | 32,196.66 | +232.80 | +0.73% | 388,520,000 |
| 2022-05-12 | 31,699.04 | 31,914.46 | 31,228.22 | 31,730.30 | +31.26 | +0.10% | 544,240,000 |
| 2022-05-11 | 32,123.24 | 32,584.02 | 31,798.86 | 31,834.11 | -289.13 | -0.90% | 458,460,000 |
| 2022-05-10 | 32,504.09 | 32,752.17 | 31,887.89 | 32,160.74 | -343.35 | -1.06% | 439,290,000 |
| 2022-05-09 | 32,685.17 | 32,685.17 | 32,121.98 | 32,245.70 | -439.47 | -1.34% | 470,770,000 |
| 2022-05-06 | 32,773.88 | 33,055.84 | 32,474.69 | 32,899.37 | +125.49 | +0.38% | 416,520,000 |
| 2022-05-05 | 33,854.17 | 33,854.17 | 32,685.10 | 32,997.97 | -856.20 | -2.53% | 448,420,000 |
| 2022-05-04 | 33,171.80 | 34,117.74 | 33,021.84 | 34,061.06 | +889.26 | +2.68% | 411,060,000 |
| 2022-05-03 | 33,086.09 | 33,341.58 | 32,914.75 | 33,128.79 | +42.70 | +0.13% | 364,420,000 |
| 2022-05-02 | 32,978.49 | 33,224.95 | 32,449.87 | 33,061.50 | +83.01 | +0.25% | 453,390,000 |
| 2022-04-29 | 33,787.01 | 33,919.59 | 32,913.15 | 32,977.21 | -809.80 | -2.40% | 501,560,000 |
| 2022-04-28 | 33,425.96 | 34,054.79 | 33,248.46 | 33,916.39 | +490.43 | +1.47% | 440,380,000 |
| 2022-04-27 | 33,450.92 | 33,697.18 | 33,108.89 | 33,301.93 | -148.99 | -0.45% | 447,230,000 |
| 2022-04-26 | 33,907.49 | 33,909.51 | 33,230.95 | 33,240.18 | -667.31 | -1.97% | 400,020,000 |
| 2022-04-25 | 33,731.65 | 34,106.01 | 33,323.37 | 34,049.46 | +317.81 | +0.94% | 416,900,000 |
| 2022-04-22 | 34,727.38 | 34,727.38 | 33,773.39 | 33,811.40 | -915.98 | -2.64% | 373,280,000 |
| 2022-04-21 | 35,258.80 | 35,492.22 | 34,723.82 | 34,792.76 | -466.04 | -1.32% | 366,390,000 |
| 2022-04-20 | 34,962.67 | 35,315.40 | 34,962.67 | 35,160.79 | +198.12 | +0.57% | 337,620,000 |
| 2022-04-19 | 34,394.62 | 34,983.11 | 34,394.62 | 34,911.20 | +516.58 | +1.50% | 296,350,000 |
| 2022-04-18 | 34,411.49 | 34,618.29 | 34,279.08 | 34,411.69 | +0.20 | +0.00% | 264,110,000 |
| 2022-04-14 | 34,628.46 | 34,889.17 | 34,437.50 | 34,451.23 | -177.23 | -0.51% | 353,680,000 |
| 2022-04-13 | 34,166.64 | 34,598.36 | 34,140.64 | 34,564.59 | +397.95 | +1.16% | 313,630,000 |
| 2022-04-12 | 34,412.51 | 34,669.97 | 34,102.81 | 34,220.36 | -192.15 | -0.56% | 333,510,000 |
| 2022-04-11 | 34,630.27 | 34,701.34 | 34,272.29 | 34,308.08 | -322.19 | -0.93% | 333,290,000 |
| 2022-04-08 | 34,569.24 | 34,908.46 | 34,470.19 | 34,721.12 | +151.88 | +0.44% | 301,750,000 |
| 2022-04-07 | 34,439.24 | 34,705.83 | 34,190.95 | 34,583.57 | +144.33 | +0.42% | 319,870,000 |
| 2022-04-06 | 34,520.34 | 34,609.84 | 34,277.17 | 34,496.51 | -23.83 | -0.07% | 386,250,000 |
| 2022-04-05 | 34,876.33 | 35,112.21 | 34,566.04 | 34,641.18 | -235.15 | -0.67% | 304,010,000 |
| 2022-04-04 | 34,799.98 | 34,940.78 | 34,615.38 | 34,921.88 | +121.90 | +0.35% | 316,570,000 |
| 2022-04-01 | 34,740.89 | 34,847.91 | 34,538.25 | 34,818.27 | +77.38 | +0.22% | 340,400,000 |
| 2022-03-31 | 35,201.52 | 35,201.52 | 34,677.99 | 34,678.35 | -523.17 | -1.49% | 433,400,000 |
| 2022-03-30 | 35,273.63 | 35,361.36 | 35,058.58 | 35,228.81 | -44.82 | -0.13% | 317,320,000 |
| 2022-03-29 | 35,114.35 | 35,372.26 | 35,030.07 | 35,294.19 | +179.84 | +0.51% | 355,050,000 |
| 2022-03-28 | 34,833.03 | 34,957.93 | 34,552.23 | 34,955.89 | +122.86 | +0.35% | 299,790,000 |
| 2022-03-25 | 34,702.39 | 34,942.70 | 34,631.52 | 34,861.24 | +158.85 | +0.46% | 285,440,000 |
| 2022-03-24 | 34,406.81 | 34,713.56 | 34,355.42 | 34,707.94 | +301.13 | +0.88% | 324,870,000 |
| 2022-03-23 | 34,748.84 | 34,748.84 | 34,352.96 | 34,358.50 | -390.34 | -1.12% | 347,880,000 |
| 2022-03-22 | 34,583.24 | 34,882.03 | 34,583.24 | 34,807.46 | +224.22 | +0.65% | 368,550,000 |
| 2022-03-21 | 34,669.85 | 34,808.28 | 34,341.81 | 34,552.99 | -116.86 | -0.34% | 408,490,000 |
| 2022-03-18 | 34,466.72 | 34,755.20 | 34,279.83 | 34,754.93 | +288.21 | +0.84% | 615,420,000 |
| 2022-03-17 | 33,995.39 | 34,483.92 | 33,896.06 | 34,480.76 | +485.37 | +1.43% | 339,470,000 |
| 2022-03-16 | 33,653.93 | 34,075.94 | 33,391.24 | 34,063.10 | +409.17 | +1.22% | 427,400,000 |
| 2022-03-15 | 32,989.27 | 33,620.84 | 32,989.27 | 33,544.34 | +555.07 | +1.68% | 388,810,000 |
| 2022-03-14 | 33,000.37 | 33,395.59 | 32,818.16 | 32,945.24 | -55.13 | -0.17% | 394,940,000 |
| 2022-03-11 | 33,279.72 | 33,515.61 | 32,911.89 | 32,944.19 | -335.53 | -1.01% | 369,480,000 |
| 2022-03-10 | 33,106.77 | 33,236.59 | 32,819.76 | 33,174.07 | +67.30 | +0.20% | 399,480,000 |
| 2022-03-09 | 32,860.42 | 33,457.28 | 32,860.42 | 33,286.25 | +425.83 | +1.30% | 418,670,000 |
| 2022-03-08 | 32,885.17 | 33,402.98 | 32,578.73 | 32,632.64 | -252.53 | -0.77% | 553,750,000 |
| 2022-03-07 | 33,579.75 | 33,579.75 | 32,806.15 | 32,817.38 | -762.37 | -2.27% | 488,400,000 |
| 2022-03-04 | 33,655.43 | 33,655.43 | 33,254.12 | 33,614.80 | -40.63 | -0.12% | 408,390,000 |
| 2022-03-03 | 33,972.87 | 34,179.07 | 33,641.53 | 33,794.66 | -178.21 | -0.52% | 369,740,000 |
| 2022-03-02 | 33,379.51 | 34,013.67 | 33,379.51 | 33,891.35 | +511.84 | +1.53% | 400,920,000 |
| 2022-03-01 | 33,813.48 | 33,870.14 | 33,107.67 | 33,294.95 | -518.53 | -1.53% | 438,730,000 |
| 2022-02-28 | 33,870.62 | 33,963.63 | 33,469.31 | 33,892.60 | +21.98 | +0.06% | 443,460,000 |
| 2022-02-25 | 33,277.22 | 34,095.74 | 33,277.22 | 34,058.75 | +781.53 | +2.35% | 417,630,000 |
| 2022-02-24 | 32,830.33 | 33,269.34 | 32,272.64 | 33,223.83 | +393.50 | +1.20% | 590,850,000 |
| 2022-02-23 | 33,680.97 | 33,832.59 | 33,084.90 | 33,131.76 | -549.21 | -1.63% | 370,600,000 |
| 2022-02-22 | 33,974.09 | 34,024.74 | 33,364.29 | 33,596.61 | -377.48 | -1.11% | 432,090,000 |
| 2022-02-18 | 34,310.45 | 34,423.58 | 33,976.18 | 34,079.18 | -231.27 | -0.67% | 414,080,000 |
| 2022-02-17 | 34,858.47 | 34,858.47 | 34,246.23 | 34,312.03 | -546.44 | -1.57% | 348,720,000 |
| 2022-02-16 | 34,951.83 | 35,042.09 | 34,642.64 | 34,934.27 | -17.56 | -0.05% | 294,410,000 |
| 2022-02-15 | 34,686.19 | 35,047.79 | 34,686.19 | 34,988.84 | +302.65 | +0.87% | 305,670,000 |
| 2022-02-14 | 34,694.50 | 34,744.56 | 34,304.28 | 34,566.17 | -128.33 | -0.37% | 370,320,000 |
| 2022-02-11 | 35,267.89 | 35,431.15 | 34,620.52 | 34,738.06 | -529.83 | -1.50% | 398,860,000 |
| 2022-02-10 | 35,630.81 | 35,800.24 | 35,100.72 | 35,241.59 | -389.22 | -1.09% | 411,620,000 |
| 2022-02-09 | 35,614.90 | 35,824.28 | 35,614.90 | 35,768.06 | +153.16 | +0.43% | 333,610,000 |
| 2022-02-08 | 35,160.68 | 35,544.89 | 35,090.42 | 35,462.78 | +302.10 | +0.86% | 319,190,000 |
| 2022-02-07 | 35,108.38 | 35,325.01 | 34,993.98 | 35,091.13 | -17.25 | -0.05% | 328,910,000 |
| 2022-02-04 | 35,095.74 | 35,333.55 | 34,799.08 | 35,089.74 | -6.00 | -0.02% | 349,880,000 |
| 2022-02-03 | 35,520.08 | 35,535.94 | 35,071.06 | 35,111.16 | -408.92 | -1.15% | 381,020,000 |
| 2022-02-02 | 35,378.19 | 35,679.20 | 35,290.12 | 35,629.33 | +251.14 | +0.71% | 359,540,000 |
| 2022-02-01 | 35,151.47 | 35,441.09 | 34,977.95 | 35,405.24 | +253.77 | +0.72% | 386,080,000 |
| 2022-01-31 | 34,691.17 | 35,148.14 | 34,496.10 | 35,131.86 | +440.69 | +1.27% | 468,070,000 |
| 2022-01-28 | 34,135.24 | 34,731.77 | 33,807.51 | 34,725.47 | +590.23 | +1.73% | 568,440,000 |
| 2022-01-27 | 34,261.75 | 34,773.32 | 34,007.78 | 34,160.78 | -100.97 | -0.29% | 527,780,000 |
| 2022-01-26 | 34,520.82 | 34,815.67 | 33,876.48 | 34,168.09 | -352.73 | -1.02% | 546,330,000 |
| 2022-01-25 | 34,186.64 | 34,591.04 | 33,545.52 | 34,297.73 | +111.09 | +0.32% | 506,430,000 |
| 2022-01-24 | 34,070.61 | 34,420.99 | 33,150.33 | 34,364.50 | +293.89 | +0.86% | 664,010,000 |
| 2022-01-21 | 34,701.69 | 34,896.67 | 34,229.55 | 34,265.37 | -436.32 | -1.26% | 523,880,000 |
| 2022-01-20 | 35,102.66 | 35,490.20 | 34,670.12 | 34,715.39 | -387.27 | -1.10% | 369,070,000 |
| 2022-01-19 | 35,412.30 | 35,547.83 | 35,015.49 | 35,028.65 | -383.65 | -1.08% | 393,080,000 |
| 2022-01-18 | 35,661.76 | 35,661.76 | 35,262.02 | 35,368.47 | -293.29 | -0.82% | 427,260,000 |
| 2022-01-14 | 35,996.43 | 35,996.43 | 35,641.49 | 35,911.81 | -84.62 | -0.24% | 389,200,000 |
| 2022-01-13 | 36,312.49 | 36,513.88 | 36,044.22 | 36,113.62 | -198.87 | -0.55% | 343,640,000 |
| 2022-01-12 | 36,336.16 | 36,453.49 | 36,168.15 | 36,290.32 | -45.84 | -0.13% | 310,180,000 |
| 2022-01-11 | 36,058.85 | 36,271.47 | 35,769.38 | 36,252.02 | +193.17 | +0.54% | 356,850,000 |
| 2022-01-10 | 36,175.21 | 36,175.21 | 35,639.91 | 36,068.87 | -106.34 | -0.29% | 430,680,000 |
| 2022-01-07 | 36,249.59 | 36,382.84 | 36,111.53 | 36,231.66 | -17.93 | -0.05% | 356,110,000 |
| 2022-01-06 | 36,409.05 | 36,464.19 | 36,200.68 | 36,236.47 | -172.58 | -0.47% | 385,890,000 |
| 2022-01-05 | 36,722.60 | 36,952.65 | 36,400.39 | 36,407.11 | -315.49 | -0.86% | 462,040,000 |
| 2022-01-04 | 36,636.00 | 36,934.84 | 36,636.00 | 36,799.65 | +163.65 | +0.45% | 435,080,000 |
| 2022-01-03 | 36,321.59 | 36,595.82 | 36,246.45 | 36,585.06 | +263.47 | +0.73% | 347,930,000 |
| 2021-12-31 | 36,385.85 | 36,484.94 | 36,303.97 | 36,338.30 | -47.55 | -0.13% | 213,200,000 |
| 2021-12-30 | 36,522.48 | 36,679.44 | 36,372.13 | 36,398.08 | -124.40 | -0.34% | 205,620,000 |
| 2021-12-29 | 36,421.14 | 36,571.55 | 36,396.19 | 36,488.63 | +67.49 | +0.19% | 213,480,000 |
| 2021-12-28 | 36,302.99 | 36,527.26 | 36,302.99 | 36,398.21 | +95.22 | +0.26% | 239,090,000 |
| 2021-12-27 | 35,954.48 | 36,306.61 | 35,954.48 | 36,302.38 | +347.90 | +0.97% | 244,350,000 |
| 2021-12-23 | 35,782.42 | 36,060.99 | 35,782.42 | 35,950.56 | +168.14 | +0.47% | 247,420,000 |
| 2021-12-22 | 35,491.71 | 35,764.67 | 35,433.13 | 35,753.89 | +262.18 | +0.74% | 281,930,000 |
| 2021-12-21 | 35,069.50 | 35,508.96 | 35,069.50 | 35,492.70 | +423.20 | +1.21% | 346,080,000 |
| 2021-12-20 | 35,222.12 | 35,222.12 | 34,665.50 | 34,932.16 | -289.96 | -0.82% | 386,590,000 |
| 2021-12-17 | 35,800.11 | 35,800.11 | 35,284.26 | 35,365.44 | -434.67 | -1.21% | 750,480,000 |
| 2021-12-16 | 36,036.28 | 36,189.83 | 35,778.21 | 35,897.64 | -138.64 | -0.38% | 473,620,000 |
| 2021-12-15 | 35,549.35 | 35,943.84 | 35,389.30 | 35,927.43 | +378.08 | +1.06% | 424,720,000 |
| 2021-12-14 | 35,605.73 | 35,779.47 | 35,441.74 | 35,544.18 | -61.55 | -0.17% | 440,900,000 |
| 2021-12-13 | 35,958.93 | 35,958.93 | 35,609.53 | 35,650.95 | -307.98 | -0.86% | 441,110,000 |
| 2021-12-10 | 35,830.55 | 35,982.69 | 35,710.43 | 35,970.99 | +140.44 | +0.39% | 361,200,000 |
| 2021-12-09 | 35,722.26 | 35,864.24 | 35,577.14 | 35,754.69 | +32.43 | +0.09% | 353,020,000 |
| 2021-12-08 | 35,716.85 | 35,840.52 | 35,602.65 | 35,754.75 | +37.90 | +0.11% | 387,650,000 |
| 2021-12-07 | 35,423.99 | 35,819.47 | 35,423.99 | 35,719.43 | +295.44 | +0.83% | 474,940,000 |
| 2021-12-06 | 34,633.43 | 35,356.75 | 34,633.43 | 35,227.03 | +593.60 | +1.71% | 416,720,000 |
| 2021-12-03 | 34,692.78 | 34,801.31 | 34,264.57 | 34,580.08 | -112.70 | -0.32% | 439,550,000 |
| 2021-12-02 | 34,076.25 | 34,759.65 | 34,076.25 | 34,639.79 | +563.54 | +1.65% | 466,900,000 |
| 2021-12-01 | 34,678.94 | 35,004.64 | 34,006.98 | 34,022.04 | -656.90 | -1.89% | 496,000,000 |
| 2021-11-30 | 35,056.99 | 35,056.99 | 34,424.44 | 34,483.72 | -573.27 | -1.64% | 678,800,000 |
| 2021-11-29 | 35,017.71 | 35,287.91 | 34,895.89 | 35,135.94 | +118.23 | +0.34% | 416,040,000 |
| 2021-11-26 | 35,366.69 | 35,366.69 | 34,749.80 | 34,899.34 | -467.35 | -1.32% | 324,580,000 |
| 2021-11-24 | 35,752.31 | 35,825.47 | 35,591.03 | 35,804.38 | +52.07 | +0.15% | 280,960,000 |
| 2021-11-23 | 35,619.92 | 35,841.52 | 35,542.87 | 35,813.80 | +193.88 | +0.54% | 392,520,000 |
| 2021-11-22 | 35,631.41 | 35,929.66 | 35,615.55 | 35,619.25 | -12.16 | -0.03% | 420,810,000 |
| 2021-11-19 | 35,879.09 | 35,879.09 | 35,555.37 | 35,601.98 | -277.11 | -0.77% | 408,840,000 |
| 2021-11-18 | 35,901.69 | 35,952.63 | 35,654.39 | 35,870.95 | -30.74 | -0.09% | 435,080,000 |
| 2021-11-17 | 36,159.70 | 36,159.70 | 35,909.48 | 35,931.05 | -228.65 | -0.63% | 358,310,000 |
| 2021-11-16 | 36,076.18 | 36,316.61 | 36,076.18 | 36,142.22 | +66.04 | +0.18% | 308,290,000 |
| 2021-11-15 | 36,128.83 | 36,236.07 | 36,031.78 | 36,087.45 | -41.38 | -0.11% | 280,660,000 |
| 2021-11-12 | 35,963.78 | 36,147.63 | 35,934.59 | 36,100.31 | +136.53 | +0.38% | 293,180,000 |
| 2021-11-11 | 36,038.78 | 36,108.17 | 35,915.27 | 35,921.23 | -117.55 | -0.33% | 270,320,000 |
| 2021-11-10 | 36,299.25 | 36,346.61 | 36,009.50 | 36,079.94 | -219.31 | -0.60% | 278,390,000 |
| 2021-11-09 | 36,404.53 | 36,416.98 | 36,173.07 | 36,319.98 | -84.55 | -0.23% | 258,020,000 |
| 2021-11-08 | 36,416.46 | 36,565.73 | 36,334.42 | 36,432.22 | +15.76 | +0.04% | 284,400,000 |
| 2021-11-05 | 36,268.75 | 36,484.75 | 36,190.20 | 36,327.95 | +59.20 | +0.16% | 344,600,000 |
| 2021-11-04 | 36,107.46 | 36,168.03 | 35,986.48 | 36,124.23 | +16.77 | +0.05% | 307,640,000 |
| 2021-11-03 | 36,059.09 | 36,178.51 | 35,891.73 | 36,157.58 | +98.49 | +0.27% | 262,540,000 |
| 2021-11-02 | 35,935.11 | 36,088.81 | 35,884.13 | 36,052.63 | +117.52 | +0.33% | 304,510,000 |
| 2021-11-01 | 35,833.65 | 36,009.74 | 35,797.97 | 35,913.84 | +80.19 | +0.22% | 292,880,000 |
| 2021-10-29 | 35,712.28 | 35,852.53 | 35,633.20 | 35,819.56 | +107.28 | +0.30% | 399,400,000 |
| 2021-10-28 | 35,545.41 | 35,742.25 | 35,545.41 | 35,730.48 | +185.07 | +0.52% | 337,400,000 |
| 2021-10-27 | 35,835.43 | 35,835.43 | 35,490.43 | 35,490.69 | -344.74 | -0.96% | 354,180,000 |
| 2021-10-26 | 35,791.05 | 35,892.92 | 35,734.73 | 35,756.88 | -34.17 | -0.10% | 321,910,000 |
| 2021-10-25 | 35,692.62 | 35,787.04 | 35,629.37 | 35,741.15 | +48.53 | +0.14% | 267,220,000 |
| 2021-10-22 | 35,607.72 | 35,765.02 | 35,533.95 | 35,677.02 | +69.30 | +0.19% | 346,290,000 |
| 2021-10-21 | 35,520.32 | 35,612.36 | 35,442.53 | 35,603.08 | +82.76 | +0.23% | 298,390,000 |
| 2021-10-20 | 35,475.16 | 35,669.69 | 35,465.71 | 35,609.34 | +134.18 | +0.38% | 265,750,000 |
| 2021-10-19 | 35,325.37 | 35,462.68 | 35,290.12 | 35,457.31 | +131.94 | +0.37% | 278,510,000 |
| 2021-10-18 | 35,221.02 | 35,327.57 | 35,035.94 | 35,258.61 | +37.59 | +0.11% | 312,640,000 |
| 2021-10-15 | 35,023.63 | 35,320.97 | 35,023.63 | 35,294.76 | +271.13 | +0.77% | 327,870,000 |
| 2021-10-14 | 34,443.22 | 34,923.83 | 34,443.22 | 34,912.56 | +469.34 | +1.36% | 338,540,000 |
| 2021-10-13 | 34,372.71 | 34,449.83 | 34,115.10 | 34,377.81 | +5.10 | +0.01% | 316,220,000 |
| 2021-10-12 | 34,507.15 | 34,611.24 | 34,318.94 | 34,378.34 | -128.81 | -0.37% | 319,010,000 |
| 2021-10-11 | 34,723.79 | 34,951.35 | 34,486.51 | 34,496.06 | -227.73 | -0.66% | 256,820,000 |
| 2021-10-08 | 34,757.57 | 34,842.62 | 34,661.95 | 34,746.25 | -11.32 | -0.03% | 238,080,000 |
| 2021-10-07 | 34,509.72 | 34,975.19 | 34,509.72 | 34,754.94 | +245.22 | +0.71% | 273,290,000 |
| 2021-10-06 | 34,198.96 | 34,432.68 | 33,854.69 | 34,416.99 | +218.03 | +0.64% | 322,170,000 |
| 2021-10-05 | 34,035.25 | 34,490.95 | 34,035.25 | 34,314.67 | +279.42 | +0.82% | 311,520,000 |
| 2021-10-04 | 34,312.96 | 34,410.28 | 33,821.58 | 34,002.92 | -310.04 | -0.90% | 396,860,000 |
| 2021-10-01 | 33,930.70 | 34,490.56 | 33,785.54 | 34,326.46 | +395.76 | +1.17% | 427,580,000 |
| 2021-09-30 | 34,467.98 | 34,557.37 | 33,833.32 | 33,843.92 | -624.06 | -1.81% | 354,830,000 |
| 2021-09-29 | 34,360.08 | 34,580.42 | 34,305.96 | 34,390.72 | +30.64 | +0.09% | 290,350,000 |
| 2021-09-28 | 34,747.70 | 34,798.21 | 34,254.65 | 34,299.99 | -447.71 | -1.29% | 379,020,000 |
| 2021-09-27 | 34,739.27 | 35,061.12 | 34,739.27 | 34,869.37 | +130.10 | +0.37% | 289,480,000 |
| 2021-09-24 | 34,762.31 | 34,857.06 | 34,648.08 | 34,798.00 | +35.69 | +0.10% | 254,310,000 |
| 2021-09-23 | 34,296.30 | 34,879.78 | 34,296.30 | 34,764.82 | +468.52 | +1.37% | 283,890,000 |
| 2021-09-22 | 34,006.87 | 34,440.42 | 34,006.87 | 34,258.32 | +251.45 | +0.74% | 296,590,000 |
| 2021-09-21 | 34,025.61 | 34,313.88 | 33,914.02 | 33,919.84 | -105.77 | -0.31% | 306,970,000 |
| 2021-09-20 | 34,459.72 | 34,459.72 | 33,613.03 | 33,970.47 | -489.25 | -1.42% | 435,780,000 |
| 2021-09-17 | 34,737.86 | 34,779.86 | 34,519.63 | 34,584.88 | -152.98 | -0.44% | 560,630,000 |
| 2021-09-16 | 34,810.27 | 34,943.55 | 34,540.11 | 34,751.32 | -58.95 | -0.17% | 278,270,000 |
| 2021-09-15 | 34,580.95 | 34,880.77 | 34,522.03 | 34,814.39 | +233.44 | +0.68% | 317,490,000 |
| 2021-09-14 | 34,906.90 | 34,990.36 | 34,510.30 | 34,577.57 | -329.33 | -0.94% | 325,140,000 |
| 2021-09-13 | 34,665.50 | 34,939.10 | 34,665.50 | 34,869.63 | +204.13 | +0.59% | 334,190,000 |
| 2021-09-10 | 34,949.59 | 35,104.25 | 34,599.61 | 34,607.72 | -341.87 | -0.98% | 333,230,000 |
| 2021-09-09 | 35,013.08 | 35,199.89 | 34,847.30 | 34,879.38 | -133.70 | -0.38% | 261,330,000 |
| 2021-09-08 | 35,087.45 | 35,175.15 | 34,925.61 | 35,031.07 | -56.38 | -0.16% | 261,880,000 |
| 2021-09-07 | 35,373.24 | 35,373.24 | 35,060.90 | 35,100.00 | -273.24 | -0.77% | 289,830,000 |
| 2021-09-03 | 35,401.73 | 35,422.71 | 35,269.40 | 35,369.09 | -32.64 | -0.09% | 221,370,000 |
| 2021-09-02 | 35,353.06 | 35,475.40 | 35,348.48 | 35,443.82 | +90.76 | +0.26% | 263,370,000 |
| 2021-09-01 | 35,387.55 | 35,407.37 | 35,287.05 | 35,312.53 | -75.02 | -0.21% | 265,520,000 |
| 2021-08-31 | 35,391.38 | 35,449.79 | 35,289.86 | 35,360.73 | -30.65 | -0.09% | 337,240,000 |
| 2021-08-30 | 35,471.80 | 35,510.71 | 35,374.46 | 35,399.84 | -71.96 | -0.20% | 245,390,000 |
| 2021-08-27 | 35,231.11 | 35,479.18 | 35,231.11 | 35,455.80 | +224.69 | +0.64% | 240,990,000 |
| 2021-08-26 | 35,449.68 | 35,498.45 | 35,205.10 | 35,213.12 | -236.56 | -0.67% | 239,740,000 |
| 2021-08-25 | 35,388.77 | 35,501.14 | 35,287.63 | 35,405.50 | +16.73 | +0.05% | 237,230,000 |
| 2021-08-24 | 35,382.72 | 35,445.47 | 35,356.18 | 35,366.26 | -16.46 | -0.05% | 228,710,000 |
| 2021-08-23 | 35,160.97 | 35,428.91 | 35,160.97 | 35,335.71 | +174.74 | +0.50% | 245,760,000 |
| 2021-08-20 | 34,917.96 | 35,177.26 | 34,867.07 | 35,120.08 | +202.12 | +0.58% | 269,320,000 |
| 2021-08-19 | 34,874.67 | 34,997.81 | 34,690.25 | 34,894.12 | +19.45 | +0.06% | 333,550,000 |
| 2021-08-18 | 35,310.20 | 35,356.80 | 34,943.41 | 34,960.69 | -349.51 | -0.99% | 289,800,000 |
| 2021-08-17 | 35,500.01 | 35,500.01 | 35,120.31 | 35,343.28 | -156.73 | -0.44% | 309,410,000 |
| 2021-08-16 | 35,490.83 | 35,631.19 | 35,231.87 | 35,625.40 | +134.57 | +0.38% | 292,590,000 |
| 2021-08-13 | 35,551.56 | 35,610.57 | 35,474.78 | 35,515.38 | -36.18 | -0.10% | 236,790,000 |
| 2021-08-12 | 35,481.94 | 35,510.77 | 35,352.53 | 35,499.85 | +17.91 | +0.05% | 231,600,000 |
| 2021-08-11 | 35,300.89 | 35,501.16 | 35,300.89 | 35,484.97 | +184.08 | +0.52% | 232,800,000 |
| 2021-08-10 | 35,135.17 | 35,285.16 | 35,091.91 | 35,264.67 | +129.50 | +0.37% | 255,040,000 |
| 2021-08-09 | 35,229.67 | 35,229.67 | 35,041.24 | 35,101.85 | -127.82 | -0.36% | 207,850,000 |
| 2021-08-06 | 35,077.44 | 35,246.79 | 35,077.44 | 35,208.51 | +131.07 | +0.37% | 231,570,000 |
| 2021-08-05 | 34,815.61 | 35,067.54 | 34,815.61 | 35,064.25 | +248.64 | +0.71% | 216,580,000 |
| 2021-08-04 | 35,047.44 | 35,047.44 | 34,790.62 | 34,792.67 | -254.77 | -0.73% | 245,300,000 |
| 2021-08-03 | 34,864.10 | 35,120.94 | 34,714.33 | 35,116.40 | +252.30 | +0.72% | 259,820,000 |
| 2021-08-02 | 34,968.56 | 35,192.11 | 34,808.20 | 34,838.16 | -130.40 | -0.37% | 238,620,000 |
| 2021-07-30 | 35,013.26 | 35,106.30 | 34,871.13 | 34,935.47 | -77.79 | -0.22% | 276,410,000 |
| 2021-07-29 | 34,985.99 | 35,171.52 | 34,985.99 | 35,084.53 | +98.54 | +0.28% | 222,680,000 |
| 2021-07-28 | 35,109.95 | 35,116.37 | 34,876.84 | 34,930.93 | -179.02 | -0.51% | 347,170,000 |
| 2021-07-27 | 35,078.90 | 35,078.90 | 34,878.07 | 35,058.52 | -20.38 | -0.06% | 326,610,000 |
| 2021-07-26 | 35,055.86 | 35,150.37 | 34,950.19 | 35,144.31 | +88.45 | +0.25% | 259,790,000 |
| 2021-07-23 | 34,855.11 | 35,095.33 | 34,855.11 | 35,061.55 | +206.44 | +0.59% | 314,040,000 |
| 2021-07-22 | 34,799.68 | 34,879.28 | 34,673.03 | 34,823.35 | +23.67 | +0.07% | 291,610,000 |
| 2021-07-21 | 34,556.96 | 34,820.24 | 34,556.96 | 34,798.00 | +241.04 | +0.70% | 317,090,000 |
| 2021-07-20 | 33,981.79 | 34,621.79 | 33,981.79 | 34,511.99 | +530.20 | +1.56% | 387,020,000 |
| 2021-07-19 | 34,528.48 | 34,528.48 | 33,741.76 | 33,962.04 | -566.44 | -1.64% | 440,440,000 |
| 2021-07-16 | 35,007.94 | 35,090.01 | 34,647.82 | 34,687.85 | -320.09 | -0.91% | 322,980,000 |
| 2021-07-15 | 34,924.81 | 34,990.41 | 34,762.87 | 34,987.02 | +62.21 | +0.18% | 320,450,000 |
| 2021-07-14 | 34,920.83 | 35,069.18 | 34,826.87 | 34,933.23 | +12.40 | +0.04% | 344,340,000 |
| 2021-07-13 | 34,959.96 | 35,018.79 | 34,876.89 | 34,888.79 | -71.17 | -0.20% | 322,430,000 |
| 2021-07-12 | 34,836.75 | 35,014.90 | 34,730.15 | 34,996.18 | +159.43 | +0.46% | 294,800,000 |
| 2021-07-09 | 34,457.51 | 34,893.72 | 34,457.51 | 34,870.16 | +412.65 | +1.20% | 301,750,000 |
| 2021-07-08 | 34,569.01 | 34,569.01 | 34,145.59 | 34,421.93 | -147.08 | -0.43% | 335,690,000 |
| 2021-07-07 | 34,604.17 | 34,708.78 | 34,435.59 | 34,681.79 | +77.62 | +0.22% | 302,700,000 |
| 2021-07-06 | 34,790.16 | 34,814.20 | 34,358.42 | 34,577.37 | -212.79 | -0.61% | 348,430,000 |
| 2021-07-02 | 34,642.42 | 34,821.93 | 34,613.49 | 34,786.35 | +143.93 | +0.42% | 301,860,000 |
| 2021-07-01 | 34,507.32 | 34,640.28 | 34,498.85 | 34,633.53 | +126.21 | +0.37% | 268,280,000 |
| 2021-06-30 | 34,290.74 | 34,553.16 | 34,245.48 | 34,502.51 | +211.77 | +0.62% | 295,560,000 |
| 2021-06-29 | 34,338.89 | 34,469.83 | 34,266.83 | 34,292.29 | -46.60 | -0.14% | 282,360,000 |
| 2021-06-28 | 34,428.10 | 34,449.65 | 34,186.13 | 34,283.27 | -144.83 | -0.42% | 280,280,000 |
| 2021-06-25 | 34,328.10 | 34,501.02 | 34,314.80 | 34,433.84 | +105.74 | +0.31% | 432,550,000 |
| 2021-06-24 | 33,933.91 | 34,233.02 | 33,933.91 | 34,196.82 | +262.91 | +0.77% | 275,870,000 |
| 2021-06-23 | 33,948.54 | 34,009.40 | 33,869.83 | 33,874.24 | -74.30 | -0.22% | 255,280,000 |
| 2021-06-22 | 33,872.56 | 34,040.70 | 33,751.06 | 33,945.58 | +73.02 | +0.22% | 284,130,000 |
| 2021-06-21 | 33,312.07 | 33,908.09 | 33,312.07 | 33,876.97 | +564.90 | +1.70% | 317,260,000 |
| 2021-06-18 | 33,622.70 | 33,622.70 | 33,271.93 | 33,290.08 | -332.62 | -0.99% | 563,920,000 |
| 2021-06-17 | 34,014.38 | 34,091.79 | 33,626.61 | 33,823.45 | -190.93 | -0.56% | 354,690,000 |
| 2021-06-16 | 34,308.48 | 34,333.25 | 33,917.11 | 34,033.67 | -274.81 | -0.80% | 347,150,000 |
| 2021-06-15 | 34,397.10 | 34,420.38 | 34,199.16 | 34,299.33 | -97.77 | -0.28% | 272,430,000 |
| 2021-06-14 | 34,472.52 | 34,472.52 | 34,211.54 | 34,393.75 | -78.77 | -0.23% | 295,530,000 |
| 2021-06-11 | 34,499.81 | 34,618.09 | 34,328.65 | 34,479.60 | -20.21 | -0.06% | 260,840,000 |
| 2021-06-10 | 34,502.51 | 34,737.79 | 34,447.25 | 34,466.24 | -36.27 | -0.11% | 309,310,000 |
| 2021-06-09 | 34,626.16 | 34,654.67 | 34,439.37 | 34,447.14 | -179.02 | -0.52% | 245,100,000 |
| 2021-06-08 | 34,645.84 | 34,665.38 | 34,452.94 | 34,599.82 | -46.02 | -0.13% | 289,440,000 |
| 2021-06-07 | 34,766.20 | 34,820.91 | 34,574.51 | 34,630.24 | -135.96 | -0.39% | 259,120,000 |
| 2021-06-04 | 34,618.69 | 34,772.12 | 34,618.69 | 34,756.39 | +137.70 | +0.40% | 270,050,000 |
| 2021-06-03 | 34,550.31 | 34,667.41 | 34,334.41 | 34,577.04 | +26.73 | +0.08% | 297,380,000 |
| 2021-06-02 | 34,614.62 | 34,706.65 | 34,545.96 | 34,600.38 | -14.24 | -0.04% | 263,810,000 |
| 2021-06-01 | 34,584.19 | 34,849.32 | 34,542.87 | 34,575.31 | -8.88 | -0.03% | 287,700,000 |
| 2021-05-28 | 34,558.50 | 34,631.11 | 34,520.09 | 34,529.45 | -29.05 | -0.08% | 290,850,000 |
| 2021-05-27 | 34,432.47 | 34,608.82 | 34,389.24 | 34,464.64 | +32.17 | +0.09% | 520,630,000 |
| 2021-05-26 | 34,336.34 | 34,409.59 | 34,271.44 | 34,323.05 | -13.29 | -0.04% | 258,780,000 |
| 2021-05-25 | 34,428.66 | 34,511.35 | 34,266.03 | 34,312.46 | -116.20 | -0.34% | 285,760,000 |
| 2021-05-24 | 34,253.87 | 34,472.51 | 34,253.87 | 34,393.98 | +140.11 | +0.41% | 251,010,000 |
| 2021-05-21 | 34,121.91 | 34,415.48 | 34,121.91 | 34,207.84 | +85.93 | +0.25% | 306,360,000 |
| 2021-05-20 | 33,906.30 | 34,233.40 | 33,872.41 | 34,084.15 | +177.85 | +0.52% | 320,150,000 |
| 2021-05-19 | 33,945.81 | 33,945.81 | 33,473.80 | 33,896.04 | -49.77 | -0.15% | 348,480,000 |
| 2021-05-18 | 34,351.18 | 34,408.99 | 34,044.10 | 34,060.66 | -290.52 | -0.85% | 289,590,000 |
| 2021-05-17 | 34,375.29 | 34,383.84 | 34,176.65 | 34,327.79 | -47.50 | -0.14% | 291,910,000 |
| 2021-05-14 | 34,050.86 | 34,454.05 | 34,050.86 | 34,382.13 | +331.27 | +0.97% | 303,230,000 |
| 2021-05-13 | 33,624.74 | 34,181.77 | 33,623.49 | 34,021.45 | +396.71 | +1.18% | 350,820,000 |
| 2021-05-12 | 34,206.40 | 34,207.87 | 33,555.22 | 33,587.66 | -618.74 | -1.81% | 381,350,000 |
| 2021-05-11 | 34,572.74 | 34,572.74 | 34,075.31 | 34,269.16 | -303.58 | -0.88% | 413,180,000 |
| 2021-05-10 | 34,785.27 | 35,091.56 | 34,741.57 | 34,742.82 | -42.45 | -0.12% | 361,620,000 |
| 2021-05-07 | 34,578.27 | 34,811.39 | 34,464.31 | 34,777.76 | +199.49 | +0.58% | 303,400,000 |
| 2021-05-06 | 34,245.11 | 34,561.29 | 34,185.06 | 34,548.53 | +303.42 | +0.89% | 315,430,000 |
| 2021-05-05 | 34,163.99 | 34,331.20 | 34,039.66 | 34,230.34 | +66.35 | +0.19% | 253,180,000 |
| 2021-05-04 | 34,080.20 | 34,147.78 | 33,765.68 | 34,133.03 | +52.83 | +0.16% | 407,860,000 |
| 2021-05-03 | 33,904.89 | 34,221.06 | 33,904.89 | 34,113.23 | +208.34 | +0.61% | 289,770,000 |
| 2021-04-30 | 33,988.75 | 33,988.75 | 33,784.96 | 33,874.85 | -113.90 | -0.34% | 374,890,000 |
| 2021-04-29 | 33,855.64 | 34,087.21 | 33,744.28 | 34,060.36 | +204.72 | +0.60% | 408,450,000 |
| 2021-04-28 | 33,860.46 | 33,946.60 | 33,805.56 | 33,820.38 | -40.08 | -0.12% | 335,820,000 |
| 2021-04-27 | 33,932.13 | 34,043.98 | 33,870.46 | 33,984.93 | +52.80 | +0.16% | 289,030,000 |
| 2021-04-26 | 34,044.23 | 34,148.94 | 33,941.37 | 33,981.57 | -62.66 | -0.18% | 279,300,000 |
| 2021-04-23 | 33,804.52 | 34,157.57 | 33,713.29 | 34,043.49 | +238.97 | +0.71% | 346,380,000 |
| 2021-04-22 | 34,109.88 | 34,126.57 | 33,717.19 | 33,815.90 | -293.98 | -0.86% | 344,470,000 |
| 2021-04-21 | 33,808.30 | 34,160.34 | 33,773.80 | 34,137.31 | +329.01 | +0.97% | 290,300,000 |
| 2021-04-20 | 34,034.18 | 34,034.18 | 33,687.01 | 33,821.30 | -212.88 | -0.63% | 350,960,000 |
| 2021-04-19 | 34,182.38 | 34,182.38 | 33,980.56 | 34,077.63 | -104.75 | -0.31% | 312,540,000 |
| 2021-04-16 | 34,058.16 | 34,256.75 | 34,058.16 | 34,200.67 | +142.51 | +0.42% | 343,760,000 |
| 2021-04-15 | 33,788.53 | 34,068.73 | 33,788.53 | 34,035.99 | +247.46 | +0.73% | 319,680,000 |
| 2021-04-14 | 33,668.95 | 33,911.25 | 33,668.95 | 33,730.89 | +61.94 | +0.18% | 315,330,000 |
| 2021-04-13 | 33,721.16 | 33,741.64 | 33,545.84 | 33,677.27 | -43.89 | -0.13% | 324,480,000 |
| 2021-04-12 | 33,775.06 | 33,786.19 | 33,665.54 | 33,745.40 | -29.66 | -0.09% | 327,370,000 |
| 2021-04-09 | 33,526.19 | 33,810.87 | 33,526.19 | 33,800.60 | +274.41 | +0.82% | 316,410,000 |
| 2021-04-08 | 33,469.89 | 33,506.80 | 33,342.64 | 33,503.57 | +33.68 | +0.10% | 304,040,000 |
| 2021-04-07 | 33,444.98 | 33,521.76 | 33,347.96 | 33,446.26 | +1.28 | +0.00% | 273,440,000 |
| 2021-04-06 | 33,500.02 | 33,544.79 | 33,380.43 | 33,430.24 | -69.78 | -0.21% | 297,940,000 |
| 2021-04-05 | 33,222.38 | 33,617.95 | 33,222.38 | 33,527.19 | +304.81 | +0.92% | 344,270,000 |
| 2021-04-01 | 33,054.58 | 33,167.17 | 32,985.35 | 33,153.21 | +98.63 | +0.30% | 311,880,000 |
| 2021-03-31 | 33,116.04 | 33,173.77 | 32,980.57 | 32,981.55 | -134.49 | -0.41% | 414,140,000 |
| 2021-03-30 | 33,127.88 | 33,170.93 | 32,988.92 | 33,066.96 | -60.92 | -0.18% | 307,510,000 |
| 2021-03-29 | 33,087.55 | 33,259.00 | 32,905.13 | 33,171.37 | +83.82 | +0.25% | 351,610,000 |
| 2021-03-26 | 32,681.07 | 33,098.83 | 32,681.07 | 33,072.88 | +391.81 | +1.20% | 382,170,000 |
| 2021-03-25 | 32,346.81 | 32,672.69 | 32,071.41 | 32,619.48 | +272.67 | +0.84% | 411,990,000 |
| 2021-03-24 | 32,470.88 | 32,787.99 | 32,418.15 | 32,420.06 | -50.82 | -0.16% | 399,390,000 |
| 2021-03-23 | 32,691.50 | 32,753.77 | 32,356.28 | 32,423.15 | -268.35 | -0.82% | 385,840,000 |
| 2021-03-22 | 32,601.82 | 32,810.35 | 32,512.53 | 32,731.20 | +129.38 | +0.40% | 383,500,000 |
| 2021-03-19 | 32,858.36 | 32,858.36 | 32,505.07 | 32,627.97 | -230.39 | -0.70% | 811,890,000 |
| 2021-03-18 | 32,928.16 | 33,227.78 | 32,831.25 | 32,862.30 | -65.86 | -0.20% | 418,480,000 |
| 2021-03-17 | 32,825.52 | 33,047.58 | 32,782.18 | 33,015.37 | +189.85 | +0.58% | 391,200,000 |
| 2021-03-16 | 32,966.75 | 32,966.75 | 32,778.23 | 32,825.95 | -140.80 | -0.43% | 386,370,000 |
| 2021-03-15 | 32,798.84 | 32,973.40 | 32,629.75 | 32,953.46 | +154.62 | +0.47% | 360,080,000 |
| 2021-03-12 | 32,462.40 | 32,793.32 | 32,462.40 | 32,778.64 | +316.24 | +0.97% | 346,400,000 |
| 2021-03-11 | 32,354.50 | 32,661.59 | 32,345.70 | 32,485.59 | +131.09 | +0.41% | 400,020,000 |
| 2021-03-10 | 31,906.96 | 32,389.50 | 31,906.96 | 32,297.02 | +390.06 | +1.22% | 409,110,000 |
| 2021-03-09 | 31,892.35 | 32,150.32 | 31,822.64 | 31,832.74 | -59.61 | -0.19% | 458,690,000 |
| 2021-03-08 | 31,512.15 | 32,148.04 | 31,512.15 | 31,802.44 | +290.29 | +0.92% | 496,980,000 |
| 2021-03-05 | 31,029.18 | 31,580.33 | 30,766.81 | 31,496.30 | +467.12 | +1.51% | 501,810,000 |
| 2021-03-04 | 31,289.01 | 31,461.97 | 30,547.53 | 30,924.14 | -364.87 | -1.17% | 537,850,000 |
| 2021-03-03 | 31,352.96 | 31,563.31 | 31,260.14 | 31,270.09 | -82.87 | -0.26% | 409,660,000 |
| 2021-03-02 | 31,535.37 | 31,623.27 | 31,377.16 | 31,391.52 | -143.85 | -0.46% | 337,270,000 |
| 2021-03-01 | 31,065.90 | 31,668.34 | 31,065.90 | 31,535.51 | +469.61 | +1.51% | 385,670,000 |
| 2021-02-26 | 31,401.29 | 31,450.89 | 30,911.37 | 30,932.37 | -468.92 | -1.49% | 532,250,000 |
| 2021-02-25 | 31,955.94 | 31,984.77 | 31,293.32 | 31,402.01 | -553.93 | -1.73% | 454,110,000 |
| 2021-02-24 | 31,499.75 | 32,009.64 | 31,421.29 | 31,961.86 | +462.11 | +1.47% | 410,150,000 |
| 2021-02-23 | 31,501.89 | 31,653.38 | 31,158.76 | 31,537.35 | +35.46 | +0.11% | 460,410,000 |
| 2021-02-22 | 31,381.12 | 31,653.48 | 31,286.57 | 31,521.69 | +140.57 | +0.45% | 387,210,000 |
| 2021-02-19 | 31,504.13 | 31,647.53 | 31,469.34 | 31,494.32 | -9.81 | -0.03% | 353,070,000 |
| 2021-02-18 | 31,558.60 | 31,558.60 | 31,285.32 | 31,493.34 | -65.26 | -0.21% | 325,990,000 |
| 2021-02-17 | 31,485.61 | 31,643.70 | 31,338.76 | 31,613.02 | +127.41 | +0.40% | 343,510,000 |
| 2021-02-16 | 31,472.08 | 31,608.63 | 31,443.48 | 31,522.75 | +50.67 | +0.16% | 329,210,000 |
| 2021-02-12 | 31,420.80 | 31,475.31 | 31,347.80 | 31,458.40 | +37.60 | +0.12% | 263,090,000 |
| 2021-02-11 | 31,466.49 | 31,543.82 | 31,244.36 | 31,430.70 | -35.79 | -0.11% | 280,320,000 |
| 2021-02-10 | 31,428.02 | 31,511.44 | 31,221.32 | 31,437.80 | +9.78 | +0.03% | 326,450,000 |
| 2021-02-09 | 31,359.88 | 31,439.47 | 31,245.86 | 31,375.83 | +15.95 | +0.05% | 308,210,000 |
| 2021-02-08 | 31,191.20 | 31,386.10 | 31,191.20 | 31,385.76 | +194.56 | +0.62% | 322,250,000 |
| 2021-02-05 | 31,093.81 | 31,252.18 | 31,083.22 | 31,148.24 | +54.43 | +0.18% | 293,550,000 |
| 2021-02-04 | 30,737.78 | 31,065.96 | 30,737.78 | 31,055.86 | +318.08 | +1.03% | 338,330,000 |
| 2021-02-03 | 30,689.65 | 30,793.41 | 30,521.31 | 30,723.60 | +33.95 | +0.11% | 305,590,000 |
| 2021-02-02 | 30,276.88 | 30,840.54 | 30,276.88 | 30,687.48 | +410.60 | +1.36% | 333,160,000 |
| 2021-02-01 | 30,054.73 | 30,335.91 | 30,014.97 | 30,211.91 | +157.18 | +0.52% | 347,060,000 |
| 2021-01-29 | 30,553.91 | 30,553.91 | 29,856.30 | 29,982.62 | -571.29 | -1.87% | 536,320,000 |
| 2021-01-28 | 30,377.19 | 30,951.41 | 30,377.19 | 30,603.36 | +226.17 | +0.74% | 465,140,000 |
| 2021-01-27 | 30,893.78 | 30,893.78 | 30,206.91 | 30,303.17 | -590.61 | -1.91% | 566,470,000 |
| 2021-01-26 | 30,968.55 | 31,121.42 | 30,921.71 | 30,937.04 | -31.51 | -0.10% | 373,150,000 |
| 2021-01-25 | 30,989.85 | 30,989.85 | 30,564.06 | 30,960.00 | -29.85 | -0.10% | 472,890,000 |
| 2021-01-22 | 31,141.56 | 31,141.56 | 30,908.47 | 30,996.98 | -144.58 | -0.46% | 436,040,000 |
| 2021-01-21 | 31,198.01 | 31,272.22 | 31,120.92 | 31,176.01 | -22.00 | -0.07% | 418,780,000 |
| 2021-01-20 | 31,017.54 | 31,235.98 | 30,997.79 | 31,188.38 | +170.84 | +0.55% | 384,980,000 |
| 2021-01-19 | 30,887.42 | 31,086.62 | 30,865.03 | 30,930.52 | +43.10 | +0.14% | 386,400,000 |
| 2021-01-15 | 30,926.77 | 30,941.98 | 30,612.67 | 30,814.26 | -112.51 | -0.36% | 433,000,000 |
| 2021-01-14 | 31,085.67 | 31,223.78 | 30,982.24 | 30,991.52 | -94.15 | -0.30% | 427,810,000 |
| 2021-01-13 | 31,084.88 | 31,153.37 | 30,992.05 | 31,060.47 | -24.41 | -0.08% | 413,250,000 |
| 2021-01-12 | 31,015.01 | 31,114.56 | 30,888.76 | 31,068.69 | +53.68 | +0.17% | 362,620,000 |
| 2021-01-11 | 31,015.37 | 31,096.98 | 30,832.06 | 31,008.69 | -6.68 | -0.02% | 356,540,000 |
| 2021-01-08 | 31,069.58 | 31,140.67 | 30,793.27 | 31,097.97 | +28.39 | +0.09% | 381,150,000 |
| 2021-01-07 | 30,901.18 | 31,193.40 | 30,897.86 | 31,041.13 | +139.95 | +0.45% | 427,810,000 |
| 2021-01-06 | 30,362.78 | 31,022.65 | 30,313.07 | 30,829.40 | +466.62 | +1.54% | 500,430,000 |
| 2021-01-05 | 30,204.25 | 30,504.89 | 30,141.78 | 30,391.60 | +187.35 | +0.62% | 350,910,000 |
| 2021-01-04 | 30,627.47 | 30,674.28 | 29,881.82 | 30,223.89 | -403.58 | -1.32% | 475,080,000 |
| 2020-12-31 | 30,417.64 | 30,637.47 | 30,344.50 | 30,606.48 | +188.84 | +0.62% | 284,470,000 |
| 2020-12-30 | 30,415.09 | 30,525.35 | 30,393.04 | 30,409.56 | -5.53 | -0.02% | 291,890,000 |
| 2020-12-29 | 30,492.07 | 30,588.79 | 30,274.24 | 30,335.67 | -156.40 | -0.51% | 357,610,000 |
| 2020-12-28 | 30,283.23 | 30,525.56 | 30,283.23 | 30,403.97 | +120.74 | +0.40% | 302,490,000 |
| 2020-12-24 | 30,155.92 | 30,209.67 | 30,099.30 | 30,199.87 | +43.95 | +0.15% | 145,570,000 |
| 2020-12-23 | 30,046.73 | 30,292.53 | 30,046.73 | 30,129.83 | +83.10 | +0.28% | 274,050,000 |
| 2020-12-22 | 30,200.20 | 30,200.20 | 29,992.89 | 30,015.51 | -184.69 | -0.61% | 388,810,000 |
| 2020-12-21 | 30,159.00 | 30,304.14 | 29,755.53 | 30,216.45 | +57.45 | +0.19% | 437,480,000 |
| 2020-12-18 | 30,314.26 | 30,343.59 | 30,029.44 | 30,179.05 | -135.21 | -0.45% | 782,070,000 |
| 2020-12-17 | 30,216.00 | 30,323.78 | 30,216.00 | 30,303.37 | +87.37 | +0.29% | 345,530,000 |
| 2020-12-16 | 30,191.38 | 30,236.03 | 30,080.11 | 30,154.54 | -36.84 | -0.12% | 344,590,000 |
| 2020-12-15 | 29,919.09 | 30,243.26 | 29,894.95 | 30,199.31 | +280.22 | +0.94% | 417,770,000 |
| 2020-12-14 | 30,123.91 | 30,325.79 | 29,849.15 | 29,861.55 | -262.36 | -0.87% | 371,980,000 |
| 2020-12-11 | 29,988.21 | 30,071.13 | 29,820.84 | 30,046.37 | +58.16 | +0.19% | 393,870,000 |
| 2020-12-10 | 30,032.55 | 30,063.87 | 29,876.82 | 29,999.26 | -33.29 | -0.11% | 325,550,000 |
| 2020-12-09 | 30,229.81 | 30,319.70 | 29,951.85 | 30,068.81 | -161.00 | -0.53% | 380,520,000 |
| 2020-12-08 | 29,997.95 | 30,246.22 | 29,972.07 | 30,173.88 | +175.93 | +0.59% | 311,190,000 |
| 2020-12-07 | 30,233.03 | 30,233.03 | 29,967.22 | 30,069.79 | -163.24 | -0.54% | 365,810,000 |
| 2020-12-04 | 29,989.56 | 30,218.26 | 29,989.56 | 30,218.26 | +228.70 | +0.76% | 356,590,000 |
| 2020-12-03 | 29,920.83 | 30,110.88 | 29,877.27 | 29,969.52 | +48.69 | +0.16% | 405,680,000 |
| 2020-12-02 | 29,695.09 | 29,902.51 | 29,599.29 | 29,883.79 | +188.70 | +0.64% | 385,280,000 |
| 2020-12-01 | 29,797.50 | 30,083.31 | 29,797.50 | 29,823.92 | +26.42 | +0.09% | 429,510,000 |
| 2020-11-30 | 29,854.51 | 29,854.51 | 29,463.64 | 29,638.64 | -215.87 | -0.72% | 551,350,000 |
| 2020-11-27 | 29,911.33 | 30,015.13 | 29,819.98 | 29,910.37 | -0.96 | 0.00% | 177,040,000 |
| 2020-11-25 | 30,058.87 | 30,058.87 | 29,806.25 | 29,872.47 | -186.40 | -0.62% | 323,030,000 |
| 2020-11-24 | 29,746.11 | 30,116.51 | 29,746.11 | 30,046.24 | +300.13 | +1.01% | 432,760,000 |
| 2020-11-23 | 29,332.82 | 29,667.75 | 29,332.82 | 29,591.27 | +258.45 | +0.88% | 387,200,000 |
| 2020-11-20 | 29,437.57 | 29,469.89 | 29,231.20 | 29,263.48 | -174.09 | -0.59% | 305,350,000 |
| 2020-11-19 | 29,370.92 | 29,524.90 | 29,228.38 | 29,483.23 | +112.31 | +0.38% | 331,330,000 |
| 2020-11-18 | 29,875.40 | 29,930.85 | 29,432.84 | 29,438.42 | -436.98 | -1.46% | 382,850,000 |
| 2020-11-17 | 29,800.15 | 29,872.42 | 29,520.29 | 29,783.35 | -16.80 | -0.06% | 372,380,000 |
| 2020-11-16 | 29,672.36 | 29,964.29 | 29,672.36 | 29,950.44 | +278.08 | +0.94% | 418,290,000 |
| 2020-11-13 | 29,203.90 | 29,559.25 | 29,203.90 | 29,479.81 | +275.91 | +0.94% | 348,810,000 |
| 2020-11-12 | 29,231.91 | 29,311.83 | 28,902.13 | 29,080.17 | -151.74 | -0.52% | 369,320,000 |
| 2020-11-11 | 29,524.35 | 29,593.11 | 29,281.22 | 29,397.63 | -126.72 | -0.43% | 376,700,000 |
| 2020-11-10 | 29,254.17 | 29,478.86 | 29,126.99 | 29,420.92 | +166.75 | +0.57% | 526,980,000 |
| 2020-11-09 | 29,467.90 | 29,933.83 | 29,130.66 | 29,157.97 | -309.93 | -1.05% | 673,310,000 |
| 2020-11-06 | 28,399.13 | 28,431.96 | 28,189.50 | 28,323.40 | -75.73 | -0.27% | 326,710,000 |
| 2020-11-05 | 28,083.37 | 28,495.05 | 28,083.37 | 28,390.18 | +306.81 | +1.09% | 390,140,000 |
| 2020-11-04 | 27,512.83 | 28,301.50 | 27,512.83 | 27,847.66 | +334.83 | +1.22% | 447,860,000 |
| 2020-11-03 | 27,138.69 | 27,640.21 | 27,138.69 | 27,480.03 | +341.34 | +1.26% | 350,980,000 |
| 2020-11-02 | 26,691.28 | 27,043.48 | 26,691.28 | 26,925.05 | +233.77 | +0.88% | 379,990,000 |
| 2020-10-30 | 26,572.27 | 26,639.18 | 26,143.77 | 26,501.60 | -70.67 | -0.27% | 504,820,000 |
| 2020-10-29 | 26,480.98 | 26,891.89 | 26,290.78 | 26,659.11 | +178.13 | +0.67% | 419,770,000 |
| 2020-10-28 | 27,102.14 | 27,102.14 | 26,497.39 | 26,519.95 | -582.19 | -2.15% | 496,150,000 |
| 2020-10-27 | 27,651.18 | 27,707.69 | 27,457.96 | 27,463.19 | -187.99 | -0.68% | 366,400,000 |
| 2020-10-26 | 28,185.82 | 28,185.82 | 27,370.16 | 27,685.38 | -500.44 | -1.78% | 404,150,000 |
| 2020-10-23 | 28,409.65 | 28,436.52 | 28,149.82 | 28,335.57 | -74.08 | -0.26% | 347,300,000 |
| 2020-10-22 | 28,197.42 | 28,421.31 | 28,040.18 | 28,363.66 | +166.24 | +0.59% | 330,320,000 |
| 2020-10-21 | 28,270.66 | 28,450.64 | 28,196.39 | 28,210.82 | -59.84 | -0.21% | 299,420,000 |
| 2020-10-20 | 28,245.85 | 28,575.03 | 28,243.04 | 28,308.79 | +62.94 | +0.22% | 350,220,000 |
| 2020-10-19 | 28,633.55 | 28,711.93 | 28,139.40 | 28,195.42 | -438.13 | -1.53% | 358,700,000 |
| 2020-10-16 | 28,570.72 | 28,842.90 | 28,570.72 | 28,606.31 | +35.59 | +0.12% | 356,140,000 |
| 2020-10-15 | 28,323.40 | 28,535.85 | 28,181.54 | 28,494.20 | +170.80 | +0.60% | 328,940,000 |
| 2020-10-14 | 28,731.30 | 28,792.56 | 28,461.73 | 28,514.00 | -217.30 | -0.76% | 370,800,000 |
| 2020-10-13 | 28,764.95 | 28,808.84 | 28,604.35 | 28,679.81 | -85.14 | -0.30% | 526,110,000 |
| 2020-10-12 | 28,671.12 | 28,957.90 | 28,659.67 | 28,837.52 | +166.40 | +0.58% | 493,680,000 |
| 2020-10-09 | 28,533.61 | 28,676.29 | 28,440.63 | 28,586.90 | +53.29 | +0.19% | 324,050,000 |
| 2020-10-08 | 28,348.86 | 28,459.13 | 28,265.56 | 28,425.51 | +76.65 | +0.27% | 314,750,000 |
| 2020-10-07 | 27,971.36 | 28,369.66 | 27,971.36 | 28,303.46 | +332.10 | +1.19% | 328,750,000 |
| 2020-10-06 | 28,214.24 | 28,354.48 | 27,728.03 | 27,772.76 | -441.48 | -1.56% | 435,030,000 |
| 2020-10-05 | 27,825.42 | 28,162.64 | 27,825.42 | 28,148.64 | +323.22 | +1.16% | 318,210,000 |
| 2020-10-02 | 27,536.39 | 27,861.43 | 27,382.94 | 27,682.81 | +146.42 | +0.53% | 392,770,000 |
| 2020-10-01 | 27,940.63 | 28,041.46 | 27,669.26 | 27,816.90 | -123.73 | -0.44% | 373,450,000 |
| 2020-09-30 | 27,514.64 | 28,026.33 | 27,511.06 | 27,781.70 | +267.06 | +0.97% | 452,550,000 |
| 2020-09-29 | 27,560.24 | 27,605.60 | 27,338.09 | 27,452.66 | -107.58 | -0.39% | 303,820,000 |
| 2020-09-28 | 27,362.14 | 27,722.60 | 27,362.14 | 27,584.06 | +221.92 | +0.81% | 401,860,000 |
| 2020-09-25 | 26,694.51 | 27,239.29 | 26,635.38 | 27,173.96 | +479.45 | +1.80% | 388,900,000 |
| 2020-09-24 | 26,716.09 | 27,094.85 | 26,537.01 | 26,815.44 | +99.35 | +0.37% | 447,810,000 |
| 2020-09-23 | 27,413.60 | 27,464.46 | 26,716.12 | 26,763.13 | -650.47 | -2.37% | 459,470,000 |
| 2020-09-22 | 27,170.34 | 27,333.09 | 26,989.93 | 27,288.18 | +117.84 | +0.43% | 420,720,000 |
| 2020-09-21 | 27,484.71 | 27,484.71 | 26,715.15 | 27,147.70 | -337.01 | -1.23% | 523,660,000 |
| 2020-09-18 | 27,864.87 | 27,946.69 | 27,487.97 | 27,657.42 | -207.45 | -0.74% | 698,710,000 |
| 2020-09-17 | 27,834.18 | 28,056.79 | 27,647.93 | 27,901.98 | +67.80 | +0.24% | 437,230,000 |
| 2020-09-16 | 28,031.69 | 28,364.77 | 28,021.67 | 28,032.38 | +0.69 | +0.00% | 416,650,000 |
| 2020-09-15 | 28,139.76 | 28,231.06 | 27,931.45 | 27,995.60 | -144.16 | -0.51% | 414,520,000 |
| 2020-09-14 | 27,718.74 | 28,086.06 | 27,718.74 | 27,993.33 | +274.59 | +0.99% | 380,750,000 |
| 2020-09-11 | 27,613.86 | 27,828.82 | 27,448.15 | 27,665.64 | +51.78 | +0.19% | 435,330,000 |
| 2020-09-10 | 28,022.51 | 28,174.78 | 27,447.08 | 27,534.58 | -487.93 | -1.74% | 442,850,000 |
| 2020-09-09 | 27,711.71 | 28,206.21 | 27,704.54 | 27,940.47 | +228.76 | +0.83% | 460,590,000 |
| 2020-09-08 | 27,925.23 | 27,925.23 | 27,464.90 | 27,500.89 | -424.34 | -1.52% | 580,860,000 |
| 2020-09-04 | 28,341.05 | 28,539.75 | 27,664.68 | 28,133.31 | -207.74 | -0.73% | 694,640,000 |
| 2020-09-03 | 29,090.70 | 29,199.35 | 28,074.76 | 28,292.73 | -797.97 | -2.74% | 650,080,000 |
| 2020-09-02 | 28,736.79 | 29,162.88 | 28,713.53 | 29,100.50 | +363.71 | +1.27% | 539,510,000 |
| 2020-09-01 | 28,439.61 | 28,659.26 | 28,290.72 | 28,645.66 | +206.05 | +0.72% | 423,410,000 |
| 2020-08-31 | 28,643.66 | 28,643.66 | 28,363.55 | 28,430.05 | -213.61 | -0.75% | 517,320,000 |
| 2020-08-28 | 28,601.29 | 28,733.35 | 28,487.98 | 28,653.87 | +52.58 | +0.18% | 369,740,000 |
| 2020-08-27 | 28,384.07 | 28,634.22 | 28,363.93 | 28,492.27 | +108.20 | +0.38% | 404,340,000 |
| 2020-08-26 | 28,257.88 | 28,353.80 | 28,153.91 | 28,331.92 | +74.04 | +0.26% | 327,070,000 |
| 2020-08-25 | 28,347.42 | 28,400.74 | 28,094.57 | 28,248.44 | -98.98 | -0.35% | 338,420,000 |
| 2020-08-24 | 28,077.58 | 28,314.94 | 28,041.75 | 28,308.46 | +230.88 | +0.82% | 383,880,000 |
| 2020-08-21 | 27,758.13 | 27,959.48 | 27,686.78 | 27,930.33 | +172.20 | +0.62% | 372,720,000 |
| 2020-08-20 | 27,622.68 | 27,781.46 | 27,526.25 | 27,739.73 | +117.05 | +0.42% | 304,550,000 |
| 2020-08-19 | 27,811.26 | 27,920.42 | 27,647.67 | 27,692.88 | -118.38 | -0.43% | 311,460,000 |
| 2020-08-18 | 27,853.48 | 27,891.12 | 27,668.79 | 27,778.07 | -75.41 | -0.27% | 276,170,000 |
| 2020-08-17 | 27,970.05 | 27,999.81 | 27,816.40 | 27,844.91 | -125.14 | -0.45% | 286,860,000 |
| 2020-08-14 | 27,828.93 | 27,977.81 | 27,759.39 | 27,931.02 | +102.09 | +0.37% | 275,540,000 |
| 2020-08-13 | 27,922.51 | 27,986.10 | 27,789.78 | 27,896.72 | -25.79 | -0.09% | 360,160,000 |
| 2020-08-12 | 27,860.24 | 28,043.89 | 27,843.32 | 27,976.84 | +116.60 | +0.42% | 340,210,000 |
| 2020-08-11 | 27,961.64 | 28,154.88 | 27,624.51 | 27,686.91 | -274.73 | -0.98% | 428,220,000 |
| 2020-08-10 | 27,488.21 | 27,803.86 | 27,488.21 | 27,791.44 | +303.23 | +1.10% | 360,340,000 |
| 2020-08-07 | 27,321.68 | 27,456.24 | 27,223.55 | 27,433.48 | +111.80 | +0.41% | 321,170,000 |
| 2020-08-06 | 27,170.82 | 27,394.10 | 27,145.25 | 27,386.98 | +216.16 | +0.80% | 322,460,000 |
| 2020-08-05 | 26,924.78 | 27,221.67 | 26,924.78 | 27,201.52 | +276.74 | +1.03% | 366,000,000 |
| 2020-08-04 | 26,664.61 | 26,832.72 | 26,597.82 | 26,828.47 | +163.86 | +0.61% | 346,350,000 |
| 2020-08-03 | 26,542.32 | 26,707.26 | 26,534.38 | 26,664.40 | +122.08 | +0.46% | 439,380,000 |
| 2020-07-31 | 26,409.33 | 26,440.02 | 26,013.59 | 26,428.32 | +18.99 | +0.07% | 488,050,000 |
| 2020-07-30 | 26,367.42 | 26,374.93 | 25,992.28 | 26,313.65 | -53.77 | -0.20% | 351,540,000 |
| 2020-07-29 | 26,388.44 | 26,602.45 | 26,375.39 | 26,539.57 | +151.13 | +0.57% | 347,580,000 |
| 2020-07-28 | 26,529.45 | 26,556.84 | 26,361.71 | 26,379.28 | -150.17 | -0.57% | 361,090,000 |
| 2020-07-27 | 26,447.67 | 26,625.46 | 26,426.92 | 26,584.77 | +137.10 | +0.52% | 400,930,000 |
| 2020-07-24 | 26,533.41 | 26,625.70 | 26,402.86 | 26,469.89 | -63.52 | -0.24% | 494,170,000 |
| 2020-07-23 | 26,955.97 | 26,973.85 | 26,560.04 | 26,652.33 | -303.64 | -1.13% | 419,800,000 |
| 2020-07-22 | 26,824.56 | 27,035.24 | 26,794.19 | 27,005.84 | +181.28 | +0.68% | 404,340,000 |
| 2020-07-21 | 26,833.14 | 27,025.38 | 26,766.22 | 26,840.40 | +7.26 | +0.03% | 364,930,000 |
| 2020-07-20 | 26,660.29 | 26,765.02 | 26,504.20 | 26,680.87 | +20.58 | +0.08% | 309,390,000 |
| 2020-07-17 | 26,774.62 | 26,808.43 | 26,619.88 | 26,671.95 | -102.67 | -0.38% | 296,460,000 |
| 2020-07-16 | 26,746.57 | 26,879.16 | 26,590.01 | 26,734.71 | -11.86 | -0.04% | 287,330,000 |
| 2020-07-15 | 27,009.81 | 27,071.33 | 26,692.48 | 26,870.10 | -139.71 | -0.52% | 384,900,000 |
| 2020-07-14 | 26,044.17 | 26,690.52 | 25,994.98 | 26,642.59 | +598.42 | +2.30% | 401,640,000 |
| 2020-07-13 | 26,225.07 | 26,639.09 | 26,044.23 | 26,085.80 | -139.27 | -0.53% | 425,320,000 |
| 2020-07-10 | 25,690.35 | 26,101.32 | 25,637.50 | 26,075.30 | +384.95 | +1.50% | 338,170,000 |
| 2020-07-09 | 26,094.92 | 26,103.28 | 25,523.51 | 25,706.09 | -388.83 | -1.49% | 387,610,000 |
| 2020-07-08 | 25,950.06 | 26,109.49 | 25,816.25 | 26,067.28 | +117.22 | +0.45% | 337,300,000 |
| 2020-07-07 | 26,172.01 | 26,174.93 | 25,866.58 | 25,890.18 | -281.83 | -1.08% | 346,820,000 |
| 2020-07-06 | 25,996.08 | 26,297.53 | 25,996.08 | 26,287.03 | +290.95 | +1.12% | 340,690,000 |
| 2020-07-02 | 25,936.45 | 26,204.41 | 25,778.12 | 25,827.36 | -109.09 | -0.42% | 349,130,000 |
| 2020-07-01 | 25,879.38 | 26,019.31 | 25,713.61 | 25,734.97 | -144.41 | -0.56% | 373,180,000 |
| 2020-06-30 | 25,512.43 | 25,905.38 | 25,475.14 | 25,812.88 | +300.45 | +1.18% | 410,780,000 |
| 2020-06-29 | 25,152.45 | 25,601.15 | 25,096.16 | 25,595.80 | +443.35 | +1.76% | 378,070,000 |
| 2020-06-26 | 25,641.69 | 25,641.69 | 24,971.03 | 25,015.55 | -626.14 | -2.44% | 640,860,000 |
| 2020-06-25 | 25,365.22 | 25,769.61 | 25,209.79 | 25,745.60 | +380.38 | +1.50% | 384,560,000 |
| 2020-06-24 | 25,992.96 | 25,992.96 | 25,296.73 | 25,445.94 | -547.02 | -2.10% | 450,120,000 |
| 2020-06-23 | 26,159.39 | 26,314.97 | 26,105.97 | 26,156.10 | -3.29 | -0.01% | 389,980,000 |
| 2020-06-22 | 25,865.08 | 26,059.81 | 25,667.68 | 26,024.96 | +159.88 | +0.62% | 351,780,000 |
| 2020-06-19 | 26,213.10 | 26,451.44 | 25,759.66 | 25,871.46 | -341.64 | -1.30% | 669,390,000 |
| 2020-06-18 | 26,016.45 | 26,154.20 | 25,848.53 | 26,080.10 | +63.65 | +0.24% | 328,390,000 |
| 2020-06-17 | 26,330.52 | 26,400.07 | 26,068.41 | 26,119.61 | -210.91 | -0.80% | 328,830,000 |
| 2020-06-16 | 26,326.68 | 26,611.03 | 25,811.70 | 26,289.98 | -36.70 | -0.14% | 489,500,000 |
| 2020-06-15 | 25,270.39 | 25,891.58 | 24,843.18 | 25,763.16 | +492.77 | +1.95% | 461,230,000 |
| 2020-06-12 | 25,659.42 | 25,965.55 | 25,078.41 | 25,605.54 | -53.88 | -0.21% | 514,440,000 |
| 2020-06-11 | 26,282.51 | 26,294.08 | 25,082.72 | 25,128.17 | -1,154.34 | -4.39% | 647,780,000 |
| 2020-06-10 | 27,251.89 | 27,355.22 | 26,938.05 | 26,989.99 | -261.90 | -0.96% | 448,930,000 |
| 2020-06-09 | 27,447.37 | 27,447.37 | 27,151.06 | 27,272.30 | -175.07 | -0.64% | 381,430,000 |
| 2020-06-08 | 27,232.93 | 27,580.21 | 27,232.48 | 27,572.44 | +339.51 | +1.25% | 430,200,000 |
| 2020-06-05 | 26,836.80 | 27,338.30 | 26,836.80 | 27,110.98 | +274.18 | +1.02% | 542,310,000 |
| 2020-06-04 | 26,226.49 | 26,384.10 | 26,082.31 | 26,281.82 | +55.33 | +0.21% | 372,190,000 |
| 2020-06-03 | 25,906.88 | 26,337.75 | 25,906.88 | 26,269.89 | +363.01 | +1.40% | 398,790,000 |
| 2020-06-02 | 25,582.52 | 25,743.13 | 25,523.74 | 25,742.65 | +160.13 | +0.63% | 352,610,000 |
| 2020-06-01 | 25,342.99 | 25,508.83 | 25,220.66 | 25,475.02 | +132.03 | +0.52% | 338,310,000 |
| 2020-05-29 | 25,324.15 | 25,482.80 | 25,031.67 | 25,383.11 | +58.96 | +0.23% | 527,620,000 |
| 2020-05-28 | 25,697.36 | 25,758.79 | 25,358.73 | 25,400.64 | -296.72 | -1.15% | 377,800,000 |
| 2020-05-27 | 25,298.63 | 25,551.56 | 25,009.87 | 25,548.27 | +249.64 | +0.99% | 411,230,000 |
| 2020-05-26 | 24,781.84 | 25,176.42 | 24,781.84 | 24,995.11 | +213.27 | +0.86% | 424,380,000 |
| 2020-05-22 | 24,461.98 | 24,481.64 | 24,294.07 | 24,465.16 | +3.18 | +0.01% | 255,660,000 |
| 2020-05-21 | 24,564.27 | 24,718.46 | 24,370.88 | 24,474.12 | -90.15 | -0.37% | 346,770,000 |
| 2020-05-20 | 24,455.94 | 24,649.48 | 24,455.94 | 24,575.90 | +119.96 | +0.49% | 366,510,000 |
| 2020-05-19 | 24,577.48 | 24,599.50 | 24,202.96 | 24,206.86 | -370.62 | -1.51% | 374,100,000 |
| 2020-05-18 | 24,059.98 | 24,708.54 | 24,059.98 | 24,597.37 | +537.39 | +2.23% | 484,190,000 |
| 2020-05-15 | 23,454.83 | 23,730.08 | 23,354.15 | 23,685.42 | +230.59 | +0.98% | 491,510,000 |
| 2020-05-14 | 23,049.06 | 23,630.86 | 22,789.62 | 23,625.34 | +576.28 | +2.50% | 472,700,000 |
| 2020-05-13 | 23,702.16 | 23,708.90 | 23,067.64 | 23,247.97 | -454.19 | -1.92% | 469,950,000 |
| 2020-05-12 | 24,292.84 | 24,382.09 | 23,761.58 | 23,764.78 | -528.06 | -2.17% | 359,480,000 |
| 2020-05-11 | 24,256.45 | 24,366.21 | 24,070.22 | 24,221.99 | -34.46 | -0.14% | 352,400,000 |
| 2020-05-08 | 24,107.82 | 24,349.90 | 24,107.05 | 24,331.32 | +223.50 | +0.93% | 335,760,000 |
| 2020-05-07 | 23,837.21 | 24,094.62 | 23,834.39 | 23,875.89 | +38.68 | +0.16% | 369,890,000 |
| 2020-05-06 | 23,978.88 | 24,054.59 | 23,661.14 | 23,664.64 | -314.24 | -1.31% | 377,450,000 |
| 2020-05-05 | 23,958.88 | 24,169.72 | 23,868.91 | 23,883.09 | -75.79 | -0.32% | 369,710,000 |
| 2020-05-04 | 23,581.55 | 23,769.56 | 23,361.16 | 23,749.76 | +168.21 | +0.71% | 355,360,000 |
| 2020-05-01 | 24,120.78 | 24,120.78 | 23,645.30 | 23,723.69 | -397.09 | -1.65% | 418,160,000 |
| 2020-04-30 | 24,585.57 | 24,585.57 | 24,186.90 | 24,345.72 | -239.85 | -0.98% | 487,840,000 |
| 2020-04-29 | 24,490.37 | 24,764.77 | 24,453.99 | 24,633.86 | +143.49 | +0.59% | 455,290,000 |
| 2020-04-28 | 24,357.17 | 24,512.24 | 24,031.20 | 24,101.55 | -255.62 | -1.05% | 400,250,000 |
| 2020-04-27 | 23,866.15 | 24,207.65 | 23,840.61 | 24,133.78 | +267.63 | +1.12% | 389,390,000 |
| 2020-04-24 | 23,628.24 | 23,826.00 | 23,417.68 | 23,775.27 | +147.03 | +0.62% | 376,020,000 |
| 2020-04-23 | 23,543.09 | 23,885.36 | 23,483.35 | 23,515.26 | -27.83 | -0.12% | 389,290,000 |
| 2020-04-22 | 23,437.34 | 23,613.10 | 23,339.60 | 23,475.82 | +38.48 | +0.16% | 352,880,000 |
| 2020-04-21 | 23,365.25 | 23,365.25 | 22,941.88 | 23,018.88 | -346.37 | -1.48% | 485,140,000 |
| 2020-04-20 | 24,095.10 | 24,108.69 | 23,627.19 | 23,650.44 | -444.66 | -1.85% | 423,410,000 |
| 2020-04-17 | 23,817.15 | 24,264.21 | 23,817.15 | 24,242.49 | +425.34 | +1.79% | 525,950,000 |
| 2020-04-16 | 23,543.66 | 23,598.08 | 23,211.38 | 23,537.68 | -5.98 | -0.03% | 471,050,000 |
| 2020-04-15 | 23,600.72 | 23,649.72 | 23,233.32 | 23,504.35 | -96.37 | -0.41% | 437,630,000 |
| 2020-04-14 | 23,690.57 | 24,040.58 | 23,683.44 | 23,949.76 | +259.19 | +1.09% | 485,910,000 |
| 2020-04-13 | 23,698.93 | 23,698.93 | 23,095.35 | 23,390.77 | -308.16 | -1.30% | 394,320,000 |
| 2020-04-09 | 23,690.66 | 24,008.99 | 23,504.09 | 23,719.37 | +28.71 | +0.12% | 566,400,000 |
| 2020-04-08 | 22,893.47 | 23,513.40 | 22,682.99 | 23,433.57 | +540.10 | +2.36% | 472,740,000 |
| 2020-04-07 | 23,537.44 | 23,617.24 | 22,634.45 | 22,653.86 | -883.58 | -3.75% | 594,660,000 |
| 2020-04-06 | 21,693.63 | 22,783.45 | 21,693.63 | 22,679.99 | +986.36 | +4.55% | 610,760,000 |
| 2020-04-03 | 21,285.93 | 21,447.81 | 20,863.09 | 21,052.53 | -233.40 | -1.10% | 450,010,000 |
| 2020-04-02 | 20,819.46 | 21,477.77 | 20,735.02 | 21,413.44 | +593.98 | +2.85% | 529,540,000 |
| 2020-04-01 | 21,227.38 | 21,487.24 | 20,784.43 | 20,943.51 | -283.87 | -1.34% | 506,680,000 |
| 2020-03-31 | 22,208.42 | 22,480.37 | 21,852.08 | 21,917.16 | -291.26 | -1.31% | 571,210,000 |
| 2020-03-30 | 21,678.22 | 22,378.09 | 21,522.08 | 22,327.48 | +649.26 | +2.99% | 545,540,000 |
| 2020-03-27 | 21,898.47 | 22,327.57 | 21,469.27 | 21,636.78 | -261.69 | -1.20% | 588,830,000 |
| 2020-03-26 | 21,468.38 | 22,595.06 | 21,427.10 | 22,552.17 | +1,083.79 | +5.05% | 705,180,000 |
| 2020-03-25 | 21,050.34 | 22,019.93 | 20,538.34 | 21,200.55 | +150.21 | +0.71% | 796,320,000 |
| 2020-03-24 | 19,722.19 | 20,737.70 | 19,649.25 | 20,704.91 | +982.72 | +4.98% | 799,340,000 |
| 2020-03-23 | 19,028.36 | 19,121.01 | 18,213.65 | 18,591.93 | -436.43 | -2.29% | 787,970,000 |
| 2020-03-20 | 20,253.15 | 20,531.26 | 19,094.27 | 19,173.98 | -1,079.17 | -5.33% | 872,290,000 |
| 2020-03-19 | 19,830.01 | 20,442.63 | 19,177.13 | 20,087.19 | +257.18 | +1.30% | 780,300,000 |
| 2020-03-18 | 20,188.69 | 20,489.33 | 18,917.46 | 19,898.92 | -289.77 | -1.44% | 871,360,000 |
| 2020-03-17 | 20,487.05 | 21,379.35 | 19,882.26 | 21,237.38 | +750.33 | +3.66% | 793,060,000 |
| 2020-03-16 | 20,917.53 | 21,768.28 | 20,116.46 | 20,188.52 | -729.01 | -3.49% | 770,130,000 |
| 2020-03-13 | 21,973.82 | 23,189.76 | 21,285.37 | 23,185.62 | +1,211.80 | +5.51% | 843,080,000 |
| 2020-03-12 | 22,184.71 | 22,837.95 | 21,154.46 | 21,200.62 | -984.09 | -4.44% | 908,260,000 |
| 2020-03-11 | 24,604.63 | 24,604.63 | 23,328.32 | 23,553.22 | -1,051.41 | -4.27% | 663,960,000 |
| 2020-03-10 | 24,453.00 | 25,020.99 | 23,690.34 | 25,018.16 | +565.16 | +2.31% | 654,860,000 |
| 2020-03-09 | 24,992.36 | 24,992.36 | 23,706.07 | 23,851.02 | -1,141.34 | -4.57% | 750,430,000 |
| 2020-03-06 | 25,457.21 | 25,994.38 | 25,226.62 | 25,864.78 | +407.57 | +1.60% | 599,780,000 |
| 2020-03-05 | 26,671.92 | 26,671.92 | 25,943.33 | 26,121.28 | -550.64 | -2.06% | 477,370,000 |
| 2020-03-04 | 26,383.68 | 27,102.34 | 26,286.31 | 27,090.86 | +707.18 | +2.68% | 457,590,000 |
| 2020-03-03 | 26,762.47 | 27,084.59 | 25,706.28 | 25,917.41 | -845.06 | -3.16% | 647,080,000 |
| 2020-03-02 | 25,590.51 | 26,706.17 | 25,391.96 | 26,703.32 | +1,112.81 | +4.35% | 637,200,000 |
| 2020-02-28 | 25,270.83 | 25,494.24 | 24,681.01 | 25,409.36 | +138.53 | +0.55% | 915,990,000 |
| 2020-02-27 | 26,526.00 | 26,775.31 | 25,752.82 | 25,766.64 | -759.36 | -2.86% | 664,980,000 |
| 2020-02-26 | 27,159.46 | 27,542.78 | 26,890.97 | 26,957.59 | -201.87 | -0.74% | 472,450,000 |
| 2020-02-25 | 28,037.65 | 28,149.20 | 26,997.62 | 27,081.36 | -956.29 | -3.41% | 513,270,000 |
| 2020-02-24 | 28,402.93 | 28,402.93 | 27,912.44 | 27,960.80 | -442.13 | -1.56% | 452,580,000 |
| 2020-02-21 | 29,146.53 | 29,146.53 | 28,892.70 | 28,992.41 | -154.12 | -0.53% | 311,210,000 |
| 2020-02-20 | 29,296.25 | 29,368.45 | 28,959.65 | 29,219.98 | -76.27 | -0.26% | 287,780,000 |
| 2020-02-19 | 29,312.70 | 29,409.09 | 29,274.38 | 29,348.03 | +35.33 | +0.12% | 240,640,000 |
| 2020-02-18 | 29,282.78 | 29,330.16 | 29,116.81 | 29,232.19 | -50.59 | -0.17% | 256,600,000 |
| 2020-02-14 | 29,440.47 | 29,463.04 | 29,283.18 | 29,398.08 | -42.39 | -0.14% | 231,000,000 |
| 2020-02-13 | 29,436.03 | 29,535.40 | 29,345.93 | 29,423.31 | -12.72 | -0.04% | 291,150,000 |
| 2020-02-12 | 29,406.75 | 29,568.57 | 29,406.75 | 29,551.42 | +144.67 | +0.49% | 309,530,000 |
| 2020-02-11 | 29,390.71 | 29,415.39 | 29,210.47 | 29,276.34 | -114.37 | -0.39% | 279,540,000 |
| 2020-02-10 | 28,995.66 | 29,278.07 | 28,995.66 | 29,276.82 | +281.16 | +0.97% | 250,510,000 |
| 2020-02-07 | 29,286.92 | 29,286.92 | 29,056.98 | 29,102.51 | -184.41 | -0.63% | 252,860,000 |
| 2020-02-06 | 29,388.58 | 29,408.05 | 29,246.93 | 29,379.77 | -8.81 | -0.03% | 263,700,000 |
| 2020-02-05 | 29,048.73 | 29,308.89 | 29,000.85 | 29,290.85 | +242.12 | +0.83% | 357,540,000 |
| 2020-02-04 | 28,696.74 | 28,904.88 | 28,696.74 | 28,807.63 | +110.89 | +0.39% | 332,750,000 |
| 2020-02-03 | 28,319.65 | 28,630.39 | 28,319.65 | 28,399.81 | +80.16 | +0.28% | 307,910,000 |
| 2020-01-31 | 28,813.04 | 28,813.04 | 28,169.53 | 28,256.03 | -557.01 | -1.93% | 403,890,000 |
| 2020-01-30 | 28,640.16 | 28,879.71 | 28,489.76 | 28,859.44 | +219.28 | +0.77% | 326,850,000 |
| 2020-01-29 | 28,820.53 | 28,944.24 | 28,728.19 | 28,734.45 | -86.08 | -0.30% | 302,290,000 |
| 2020-01-28 | 28,594.28 | 28,823.23 | 28,575.75 | 28,722.85 | +128.57 | +0.45% | 330,140,000 |
| 2020-01-27 | 28,542.49 | 28,671.79 | 28,440.47 | 28,535.80 | -6.69 | -0.02% | 337,270,000 |
| 2020-01-24 | 29,230.39 | 29,288.79 | 28,843.31 | 28,989.73 | -240.66 | -0.82% | 380,010,000 |
| 2020-01-23 | 29,111.02 | 29,190.47 | 28,966.98 | 29,160.09 | +49.07 | +0.17% | 307,060,000 |
| 2020-01-22 | 29,263.63 | 29,320.20 | 29,172.26 | 29,186.27 | -77.36 | -0.26% | 283,440,000 |
| 2020-01-21 | 29,269.05 | 29,341.21 | 29,146.47 | 29,196.04 | -73.01 | -0.25% | 320,640,000 |
| 2020-01-17 | 29,313.31 | 29,373.62 | 29,289.91 | 29,348.10 | +34.79 | +0.12% | 321,820,000 |
| 2020-01-16 | 29,131.95 | 29,300.32 | 29,131.95 | 29,297.64 | +165.69 | +0.57% | 252,110,000 |
| 2020-01-15 | 28,901.80 | 29,127.59 | 28,897.35 | 29,030.22 | +128.42 | +0.44% | 260,270,000 |
| 2020-01-14 | 28,895.50 | 29,054.16 | 28,872.27 | 28,939.67 | +44.17 | +0.15% | 287,440,000 |
| 2020-01-13 | 28,869.01 | 28,909.91 | 28,819.43 | 28,907.05 | +38.04 | +0.13% | 249,830,000 |
| 2020-01-10 | 28,977.52 | 29,009.07 | 28,789.10 | 28,823.77 | -153.75 | -0.53% | 237,830,000 |
| 2020-01-09 | 28,851.97 | 28,988.01 | 28,844.31 | 28,956.90 | +104.93 | +0.36% | 275,060,000 |
| 2020-01-08 | 28,556.14 | 28,866.18 | 28,522.51 | 28,745.09 | +188.95 | +0.66% | 291,750,000 |
| 2020-01-07 | 28,639.18 | 28,685.50 | 28,565.28 | 28,583.68 | -55.50 | -0.19% | 258,900,000 |
| 2020-01-06 | 28,465.50 | 28,708.02 | 28,418.63 | 28,703.38 | +237.88 | +0.84% | 252,760,000 |
| 2020-01-03 | 28,553.33 | 28,716.31 | 28,500.36 | 28,634.88 | +81.55 | +0.29% | 239,590,000 |
| 2020-01-02 | 28,638.97 | 28,872.80 | 28,627.77 | 28,868.80 | +229.83 | +0.80% | 251,820,000 |
| 2019-12-31 | 28,414.64 | 28,547.35 | 28,376.49 | 28,538.44 | +123.80 | +0.44% | 193,340,000 |
| 2019-12-30 | 28,654.76 | 28,664.69 | 28,428.98 | 28,462.14 | -192.62 | -0.67% | 181,600,000 |
| 2019-12-27 | 28,675.34 | 28,701.66 | 28,608.98 | 28,645.26 | -30.08 | -0.10% | 182,280,000 |
| 2019-12-26 | 28,539.46 | 28,624.10 | 28,535.15 | 28,621.39 | +81.93 | +0.29% | 155,970,000 |
| 2019-12-24 | 28,572.57 | 28,576.80 | 28,503.21 | 28,515.45 | -57.12 | -0.20% | 86,150,000 |
| 2019-12-23 | 28,491.78 | 28,582.49 | 28,491.78 | 28,551.53 | +59.75 | +0.21% | 223,530,000 |
| 2019-12-20 | 28,608.64 | 28,608.64 | 28,445.60 | 28,455.09 | -153.55 | -0.54% | 603,780,000 |
| 2019-12-19 | 28,278.31 | 28,381.48 | 28,278.24 | 28,376.96 | +98.65 | +0.35% | 262,570,000 |
| 2019-12-18 | 28,291.44 | 28,323.25 | 28,239.28 | 28,239.28 | -52.16 | -0.18% | 289,890,000 |
| 2019-12-17 | 28,221.75 | 28,328.63 | 28,220.56 | 28,267.16 | +45.41 | +0.16% | 286,770,000 |
| 2019-12-16 | 28,191.67 | 28,337.49 | 28,191.67 | 28,235.89 | +44.22 | +0.16% | 286,770,000 |
| 2019-12-13 | 28,123.64 | 28,290.73 | 28,028.32 | 28,135.38 | +11.74 | +0.04% | 250,660,000 |
| 2019-12-12 | 27,898.34 | 28,224.95 | 27,859.87 | 28,132.05 | +233.71 | +0.84% | 277,740,000 |
| 2019-12-11 | 27,867.31 | 27,925.50 | 27,801.80 | 27,911.30 | +43.99 | +0.16% | 213,510,000 |
| 2019-12-10 | 27,900.65 | 27,949.02 | 27,804.00 | 27,881.72 | -18.93 | -0.07% | 213,250,000 |
| 2019-12-09 | 27,987.05 | 28,010.42 | 27,906.14 | 27,909.60 | -77.45 | -0.28% | 217,000,000 |
| 2019-12-06 | 27,839.68 | 28,035.85 | 27,839.68 | 28,015.06 | +175.38 | +0.63% | 223,310,000 |
| 2019-12-05 | 27,736.05 | 27,745.20 | 27,562.80 | 27,677.79 | -58.26 | -0.21% | 208,600,000 |
| 2019-12-04 | 27,634.63 | 27,727.45 | 27,612.08 | 27,649.78 | +15.15 | +0.05% | 218,200,000 |
| 2019-12-03 | 27,501.98 | 27,524.74 | 27,325.13 | 27,502.81 | +0.83 | +0.00% | 275,350,000 |
| 2019-12-02 | 28,109.74 | 28,109.84 | 27,782.35 | 27,783.04 | -326.70 | -1.16% | 236,610,000 |
| 2019-11-29 | 28,103.16 | 28,119.51 | 28,042.53 | 28,051.41 | -51.75 | -0.18% | 120,630,000 |
| 2019-11-27 | 28,156.47 | 28,174.97 | 28,075.23 | 28,164.00 | +7.53 | +0.03% | 198,210,000 |
| 2019-11-26 | 28,080.75 | 28,146.02 | 28,042.21 | 28,121.68 | +40.93 | +0.15% | 324,050,000 |
| 2019-11-25 | 27,917.77 | 28,068.69 | 27,917.77 | 28,066.47 | +148.70 | +0.53% | 248,420,000 |
| 2019-11-22 | 27,831.23 | 27,898.46 | 27,773.98 | 27,875.62 | +44.39 | +0.16% | 214,780,000 |
| 2019-11-21 | 27,820.28 | 27,828.33 | 27,708.34 | 27,766.29 | -53.99 | -0.19% | 232,020,000 |
| 2019-11-20 | 27,879.55 | 27,897.28 | 27,675.28 | 27,821.09 | -58.46 | -0.21% | 258,140,000 |
| 2019-11-19 | 28,079.76 | 28,090.21 | 27,894.52 | 27,934.02 | -145.74 | -0.52% | 245,890,000 |
| 2019-11-18 | 27,993.22 | 28,040.97 | 27,969.24 | 28,036.22 | +43.00 | +0.15% | 252,320,000 |
| 2019-11-15 | 27,843.54 | 28,004.89 | 27,843.54 | 28,004.89 | +161.35 | +0.58% | 283,720,000 |
| 2019-11-14 | 27,757.20 | 27,800.71 | 27,676.97 | 27,781.96 | +24.76 | +0.09% | 303,970,000 |
| 2019-11-13 | 27,622.04 | 27,806.40 | 27,587.20 | 27,783.59 | +161.55 | +0.58% | 278,390,000 |
| 2019-11-12 | 27,701.59 | 27,770.86 | 27,635.32 | 27,691.49 | -10.10 | -0.04% | 213,670,000 |
| 2019-11-11 | 27,580.66 | 27,714.39 | 27,517.67 | 27,691.49 | +110.83 | +0.40% | 202,350,000 |
| 2019-11-08 | 27,686.20 | 27,694.95 | 27,578.97 | 27,681.24 | -4.96 | -0.02% | 221,440,000 |
| 2019-11-07 | 27,590.16 | 27,774.67 | 27,590.16 | 27,674.80 | +84.64 | +0.31% | 259,020,000 |
| 2019-11-06 | 27,502.74 | 27,526.05 | 27,407.81 | 27,492.56 | -10.18 | -0.04% | 237,910,000 |
| 2019-11-05 | 27,500.23 | 27,560.36 | 27,453.55 | 27,492.63 | -7.60 | -0.03% | 286,350,000 |
| 2019-11-04 | 27,402.06 | 27,517.58 | 27,402.06 | 27,462.11 | +60.05 | +0.22% | 273,030,000 |
| 2019-11-01 | 27,142.95 | 27,347.43 | 27,142.95 | 27,347.36 | +204.41 | +0.75% | 270,870,000 |
| 2019-10-31 | 27,188.37 | 27,188.37 | 26,918.29 | 27,046.23 | -142.14 | -0.52% | 273,830,000 |
| 2019-10-30 | 27,110.71 | 27,204.36 | 26,999.64 | 27,186.69 | +75.98 | +0.28% | 231,750,000 |
| 2019-10-29 | 27,061.07 | 27,165.94 | 27,039.76 | 27,071.46 | +10.39 | +0.04% | 269,610,000 |
| 2019-10-28 | 27,040.33 | 27,167.88 | 27,028.71 | 27,090.72 | +50.39 | +0.19% | 290,770,000 |
| 2019-10-25 | 26,789.61 | 27,015.37 | 26,765.68 | 26,958.06 | +168.45 | +0.63% | 274,610,000 |
| 2019-10-24 | 26,893.93 | 26,931.78 | 26,714.34 | 26,805.53 | -88.40 | -0.33% | 253,590,000 |
| 2019-10-23 | 26,835.24 | 26,896.89 | 26,745.00 | 26,833.95 | -1.29 | 0.00% | 247,680,000 |
| 2019-10-22 | 26,850.43 | 26,946.64 | 26,782.61 | 26,788.10 | -62.33 | -0.23% | 265,510,000 |
| 2019-10-21 | 26,852.67 | 26,852.67 | 26,747.62 | 26,827.64 | -25.03 | -0.09% | 241,030,000 |
| 2019-10-18 | 27,004.49 | 27,018.25 | 26,770.13 | 26,770.20 | -234.29 | -0.87% | 288,970,000 |
| 2019-10-17 | 27,032.38 | 27,112.16 | 26,970.29 | 27,025.88 | -6.50 | -0.02% | 222,540,000 |
| 2019-10-16 | 26,972.31 | 27,058.34 | 26,943.29 | 27,001.98 | +29.67 | +0.11% | 214,660,000 |
| 2019-10-15 | 26,811.20 | 27,120.11 | 26,811.20 | 27,024.80 | +213.60 | +0.80% | 245,510,000 |
| 2019-10-14 | 26,766.43 | 26,874.33 | 26,749.18 | 26,787.36 | +20.93 | +0.08% | 178,620,000 |
| 2019-10-11 | 26,694.20 | 27,013.97 | 26,694.20 | 26,816.59 | +122.39 | +0.46% | 282,080,000 |
| 2019-10-10 | 26,317.35 | 26,603.31 | 26,314.51 | 26,496.67 | +179.32 | +0.68% | 217,680,000 |
| 2019-10-09 | 26,308.23 | 26,424.31 | 26,249.75 | 26,346.01 | +37.78 | +0.14% | 190,060,000 |
| 2019-10-08 | 26,276.59 | 26,421.81 | 26,139.80 | 26,164.04 | -112.55 | -0.43% | 244,590,000 |
| 2019-10-07 | 26,502.33 | 26,655.84 | 26,424.54 | 26,478.02 | -24.31 | -0.09% | 195,200,000 |
| 2019-10-04 | 26,271.70 | 26,590.74 | 26,271.70 | 26,573.72 | +302.02 | +1.15% | 221,310,000 |
| 2019-10-03 | 26,039.02 | 26,205.20 | 25,743.46 | 26,201.04 | +162.02 | +0.62% | 241,610,000 |
| 2019-10-02 | 26,425.86 | 26,438.04 | 25,974.12 | 26,078.62 | -347.24 | -1.31% | 309,640,000 |
| 2019-10-01 | 26,962.54 | 27,046.21 | 26,562.22 | 26,573.04 | -389.50 | -1.44% | 260,110,000 |
| 2019-09-30 | 26,852.33 | 26,998.86 | 26,852.33 | 26,916.83 | +64.50 | +0.24% | 222,680,000 |
| 2019-09-27 | 26,987.26 | 27,012.54 | 26,715.82 | 26,820.25 | -167.01 | -0.62% | 217,780,000 |
| 2019-09-26 | 27,004.11 | 27,015.07 | 26,803.84 | 26,891.12 | -112.99 | -0.42% | 229,180,000 |
| 2019-09-25 | 26,866.71 | 27,016.56 | 26,755.86 | 26,970.71 | +104.00 | +0.39% | 237,220,000 |
| 2019-09-24 | 27,034.07 | 27,079.68 | 26,704.96 | 26,807.77 | -226.30 | -0.84% | 301,750,000 |
| 2019-09-23 | 26,851.45 | 27,011.07 | 26,831.34 | 26,949.99 | +98.54 | +0.37% | 204,240,000 |
| 2019-09-20 | 27,102.18 | 27,194.75 | 26,926.68 | 26,935.07 | -167.11 | -0.62% | 497,640,000 |
| 2019-09-19 | 27,186.05 | 27,272.17 | 27,064.21 | 27,094.79 | -91.26 | -0.34% | 212,360,000 |
| 2019-09-18 | 27,075.39 | 27,161.93 | 26,899.15 | 27,147.08 | +71.69 | +0.26% | 212,860,000 |
| 2019-09-17 | 27,010.12 | 27,110.80 | 26,984.14 | 27,110.80 | +100.68 | +0.37% | 223,580,000 |
| 2019-09-16 | 27,146.06 | 27,172.87 | 27,032.56 | 27,076.82 | -69.24 | -0.26% | 220,620,000 |
| 2019-09-13 | 27,216.67 | 27,277.55 | 27,193.95 | 27,219.52 | +2.85 | +0.01% | 255,260,000 |
| 2019-09-12 | 27,197.32 | 27,306.73 | 27,105.01 | 27,182.45 | -14.87 | -0.05% | 250,010,000 |
| 2019-09-11 | 26,928.05 | 27,137.04 | 26,885.48 | 27,137.04 | +208.99 | +0.78% | 272,590,000 |
| 2019-09-10 | 26,805.83 | 26,909.43 | 26,717.05 | 26,909.43 | +103.60 | +0.39% | 322,340,000 |
| 2019-09-09 | 26,866.23 | 26,900.83 | 26,762.18 | 26,835.51 | -30.72 | -0.11% | 273,120,000 |
| 2019-09-06 | 26,790.25 | 26,860.87 | 26,708.39 | 26,797.46 | +7.21 | +0.03% | 209,700,000 |
| 2019-09-05 | 26,603.15 | 26,836.30 | 26,603.15 | 26,728.15 | +125.00 | +0.47% | 256,670,000 |
| 2019-09-04 | 26,301.99 | 26,362.35 | 26,244.44 | 26,355.47 | +53.48 | +0.20% | 202,710,000 |
| 2019-09-03 | 26,198.26 | 26,198.26 | 25,978.22 | 26,118.02 | -80.24 | -0.31% | 223,210,000 |
| 2019-08-30 | 26,476.39 | 26,514.62 | 26,295.59 | 26,403.28 | -73.11 | -0.28% | 216,160,000 |
| 2019-08-29 | 26,249.09 | 26,408.84 | 26,185.71 | 26,362.25 | +113.16 | +0.43% | 208,650,000 |
| 2019-08-28 | 25,712.99 | 26,041.57 | 25,637.43 | 26,036.10 | +323.11 | +1.26% | 207,070,000 |
| 2019-08-27 | 26,014.46 | 26,054.02 | 25,721.85 | 25,777.90 | -236.56 | -0.91% | 263,530,000 |
| 2019-08-26 | 25,826.05 | 25,941.25 | 25,716.39 | 25,898.83 | +72.78 | +0.28% | 222,780,000 |
| 2019-08-23 | 26,134.21 | 26,320.29 | 25,507.18 | 25,628.90 | -505.31 | -1.93% | 364,260,000 |
| 2019-08-22 | 26,271.64 | 26,388.78 | 26,099.01 | 26,252.24 | -19.40 | -0.07% | 222,810,000 |
| 2019-08-21 | 26,145.36 | 26,268.32 | 26,141.77 | 26,202.73 | +57.37 | +0.22% | 208,790,000 |
| 2019-08-20 | 26,086.86 | 26,160.12 | 25,952.00 | 25,962.44 | -124.42 | -0.48% | 238,100,000 |
| 2019-08-19 | 26,020.06 | 26,222.32 | 26,020.06 | 26,135.79 | +115.73 | +0.44% | 252,640,000 |
| 2019-08-16 | 25,678.17 | 25,929.65 | 25,678.17 | 25,886.01 | +207.84 | +0.81% | 276,210,000 |
| 2019-08-15 | 25,514.25 | 25,639.69 | 25,339.60 | 25,579.39 | +65.14 | +0.26% | 332,600,000 |
| 2019-08-14 | 26,035.08 | 26,035.08 | 25,471.59 | 25,479.42 | -555.66 | -2.13% | 352,250,000 |
| 2019-08-13 | 25,888.88 | 26,426.97 | 25,833.25 | 26,279.91 | +391.03 | +1.51% | 308,900,000 |
| 2019-08-12 | 26,169.91 | 26,178.95 | 25,824.94 | 25,896.44 | -273.47 | -1.04% | 199,390,000 |
| 2019-08-09 | 26,337.09 | 26,413.36 | 26,097.64 | 26,287.44 | -49.65 | -0.19% | 240,260,000 |
| 2019-08-08 | 26,086.52 | 26,383.61 | 26,038.10 | 26,378.19 | +291.67 | +1.12% | 282,530,000 |
| 2019-08-07 | 25,814.22 | 26,073.21 | 25,440.39 | 26,007.07 | +192.85 | +0.75% | 344,790,000 |
| 2019-08-06 | 25,810.62 | 26,038.68 | 25,710.87 | 26,029.52 | +218.90 | +0.85% | 318,160,000 |
| 2019-08-05 | 26,259.23 | 26,259.23 | 25,523.38 | 25,717.74 | -541.49 | -2.06% | 422,240,000 |
| 2019-08-02 | 26,528.66 | 26,570.02 | 26,249.22 | 26,485.01 | -43.65 | -0.16% | 327,640,000 |
| 2019-08-01 | 26,879.86 | 27,175.59 | 26,548.71 | 26,583.42 | -296.44 | -1.10% | 386,320,000 |
| 2019-07-31 | 27,244.67 | 27,281.65 | 26,719.60 | 26,864.27 | -380.40 | -1.40% | 385,150,000 |
| 2019-07-30 | 27,145.39 | 27,224.36 | 27,069.86 | 27,198.02 | +52.63 | +0.19% | 293,250,000 |
| 2019-07-29 | 27,192.24 | 27,275.85 | 27,178.06 | 27,221.35 | +29.11 | +0.11% | 250,850,000 |
| 2019-07-26 | 27,166.00 | 27,213.70 | 27,123.25 | 27,192.45 | +26.45 | +0.10% | 233,650,000 |
| 2019-07-25 | 27,247.39 | 27,298.43 | 27,062.48 | 27,140.98 | -106.41 | -0.39% | 241,420,000 |
| 2019-07-24 | 27,262.24 | 27,291.04 | 27,191.12 | 27,269.97 | +7.73 | +0.03% | 244,320,000 |
| 2019-07-23 | 27,231.86 | 27,368.81 | 27,204.58 | 27,349.19 | +117.33 | +0.43% | 248,850,000 |
| 2019-07-22 | 27,174.18 | 27,227.77 | 27,088.90 | 27,171.90 | -2.28 | -0.01% | 216,310,000 |
| 2019-07-19 | 27,246.38 | 27,342.96 | 27,145.78 | 27,154.20 | -92.18 | -0.34% | 287,690,000 |
| 2019-07-18 | 27,191.98 | 27,266.81 | 27,068.79 | 27,222.97 | +30.99 | +0.11% | 216,070,000 |
| 2019-07-17 | 27,320.91 | 27,343.06 | 27,218.38 | 27,219.85 | -101.06 | -0.37% | 193,930,000 |
| 2019-07-16 | 27,349.32 | 27,398.68 | 27,290.24 | 27,335.63 | -13.69 | -0.05% | 226,000,000 |
| 2019-07-15 | 27,364.69 | 27,364.69 | 27,294.17 | 27,359.16 | -5.53 | -0.02% | 199,730,000 |
| 2019-07-12 | 27,139.49 | 27,333.79 | 27,135.45 | 27,332.03 | +192.54 | +0.71% | 248,390,000 |
| 2019-07-11 | 26,950.16 | 27,088.45 | 26,916.32 | 27,088.08 | +137.92 | +0.51% | 252,300,000 |
| 2019-07-10 | 26,851.96 | 26,983.45 | 26,813.11 | 26,860.20 | +8.24 | +0.03% | 207,990,000 |
| 2019-07-09 | 26,725.12 | 26,807.70 | 26,665.57 | 26,783.49 | +58.37 | +0.22% | 218,330,000 |
| 2019-07-08 | 26,835.64 | 26,839.14 | 26,744.87 | 26,806.14 | -29.50 | -0.11% | 214,290,000 |
| 2019-07-05 | 26,867.75 | 26,950.81 | 26,733.33 | 26,922.12 | +54.37 | +0.20% | 192,170,000 |
| 2019-07-03 | 26,832.32 | 26,966.00 | 26,831.44 | 26,966.00 | +133.68 | +0.50% | 149,840,000 |
| 2019-07-02 | 26,719.53 | 26,787.56 | 26,632.65 | 26,786.68 | +67.15 | +0.25% | 219,270,000 |
| 2019-07-01 | 26,805.86 | 26,890.64 | 26,616.21 | 26,717.43 | -88.43 | -0.33% | 267,670,000 |
| 2019-06-28 | 26,605.93 | 26,638.35 | 26,522.27 | 26,599.96 | -5.97 | -0.02% | 499,350,000 |
| 2019-06-27 | 26,523.72 | 26,607.24 | 26,465.32 | 26,526.58 | +2.86 | +0.01% | 246,930,000 |
| 2019-06-26 | 26,599.42 | 26,660.04 | 26,536.33 | 26,536.82 | -62.60 | -0.24% | 274,340,000 |
| 2019-06-25 | 26,731.61 | 26,752.31 | 26,527.66 | 26,548.22 | -183.39 | -0.69% | 282,160,000 |
| 2019-06-24 | 26,727.61 | 26,806.52 | 26,723.37 | 26,727.54 | -0.07 | 0.00% | 232,390,000 |
| 2019-06-21 | 26,749.12 | 26,907.37 | 26,705.87 | 26,719.13 | -29.99 | -0.11% | 485,560,000 |
| 2019-06-20 | 26,665.38 | 26,798.63 | 26,539.69 | 26,753.17 | +87.79 | +0.33% | 278,170,000 |
| 2019-06-19 | 26,490.16 | 26,569.75 | 26,415.05 | 26,504.00 | +13.84 | +0.05% | 240,950,000 |
| 2019-06-18 | 26,228.90 | 26,527.19 | 26,227.80 | 26,465.54 | +236.64 | +0.90% | 273,490,000 |
| 2019-06-17 | 26,108.53 | 26,165.78 | 26,049.80 | 26,112.53 | +4.00 | +0.02% | 199,500,000 |
| 2019-06-14 | 26,076.36 | 26,162.28 | 25,988.09 | 26,089.61 | +13.25 | +0.05% | 208,020,000 |
| 2019-06-13 | 26,036.94 | 26,146.91 | 25,995.71 | 26,106.77 | +69.83 | +0.27% | 213,400,000 |
| 2019-06-12 | 26,040.30 | 26,082.10 | 25,958.66 | 26,004.83 | -35.47 | -0.14% | 223,690,000 |
| 2019-06-11 | 26,180.59 | 26,248.67 | 25,998.87 | 26,048.51 | -132.08 | -0.50% | 253,490,000 |
| 2019-06-10 | 26,090.22 | 26,210.61 | 26,054.31 | 26,062.68 | -27.54 | -0.11% | 249,280,000 |
| 2019-06-07 | 25,768.72 | 26,072.75 | 25,768.72 | 25,983.94 | +215.22 | +0.84% | 263,010,000 |
| 2019-06-06 | 25,567.45 | 25,800.30 | 25,518.05 | 25,720.66 | +153.21 | +0.60% | 248,070,000 |
| 2019-06-05 | 25,451.00 | 25,544.66 | 25,373.58 | 25,539.57 | +88.57 | +0.35% | 262,660,000 |
| 2019-06-04 | 24,962.82 | 25,343.77 | 24,962.82 | 25,332.18 | +369.36 | +1.48% | 281,690,000 |
| 2019-06-03 | 24,830.16 | 24,935.21 | 24,680.57 | 24,819.78 | -10.38 | -0.04% | 328,240,000 |
| 2019-05-31 | 25,046.31 | 25,046.31 | 24,809.51 | 24,815.04 | -231.27 | -0.92% | 292,230,000 |
| 2019-05-30 | 25,139.94 | 25,218.54 | 25,066.75 | 25,169.88 | +29.94 | +0.12% | 215,240,000 |
| 2019-05-29 | 25,231.46 | 25,231.46 | 24,938.24 | 25,126.41 | -105.05 | -0.42% | 298,930,000 |
| 2019-05-28 | 25,616.55 | 25,717.63 | 25,342.28 | 25,347.77 | -268.78 | -1.05% | 358,980,000 |
| 2019-05-24 | 25,551.07 | 25,670.81 | 25,496.20 | 25,585.69 | +34.62 | +0.14% | 201,370,000 |
| 2019-05-23 | 25,657.99 | 25,657.99 | 25,328.09 | 25,490.47 | -167.52 | -0.65% | 316,940,000 |
| 2019-05-22 | 25,818.46 | 25,878.21 | 25,755.11 | 25,776.61 | -41.85 | -0.16% | 241,760,000 |
| 2019-05-21 | 25,782.34 | 25,898.27 | 25,779.61 | 25,877.33 | +94.99 | +0.37% | 260,870,000 |
| 2019-05-20 | 25,655.31 | 25,751.71 | 25,560.55 | 25,679.90 | +24.59 | +0.10% | 279,560,000 |
| 2019-05-17 | 25,719.95 | 25,948.74 | 25,657.78 | 25,764.00 | +44.05 | +0.17% | 283,760,000 |
| 2019-05-16 | 25,692.14 | 25,957.63 | 25,692.14 | 25,862.68 | +170.54 | +0.66% | 320,960,000 |
| 2019-05-15 | 25,400.13 | 25,724.89 | 25,341.94 | 25,648.02 | +247.89 | +0.98% | 270,720,000 |
| 2019-05-14 | 25,384.03 | 25,688.96 | 25,384.03 | 25,532.05 | +148.02 | +0.58% | 291,570,000 |
| 2019-05-13 | 25,568.06 | 25,568.06 | 25,222.51 | 25,324.99 | -243.07 | -0.95% | 361,240,000 |
| 2019-05-10 | 25,763.72 | 26,019.32 | 25,469.86 | 25,942.37 | +178.65 | +0.69% | 294,580,000 |
| 2019-05-09 | 25,878.85 | 25,884.89 | 25,517.39 | 25,828.36 | -50.49 | -0.20% | 334,760,000 |
| 2019-05-08 | 25,933.79 | 26,118.10 | 25,889.41 | 25,967.33 | +33.54 | +0.13% | 276,420,000 |
| 2019-05-07 | 26,276.90 | 26,276.90 | 25,789.71 | 25,965.09 | -311.81 | -1.19% | 334,960,000 |
| 2019-05-06 | 26,160.62 | 26,476.27 | 26,033.95 | 26,438.48 | +277.86 | +1.06% | 283,020,000 |
| 2019-05-03 | 26,379.14 | 26,534.96 | 26,370.09 | 26,504.95 | +125.81 | +0.48% | 248,900,000 |
| 2019-05-02 | 26,407.15 | 26,454.69 | 26,180.36 | 26,307.79 | -99.36 | -0.38% | 287,610,000 |
| 2019-05-01 | 26,639.06 | 26,689.39 | 26,426.38 | 26,430.14 | -208.92 | -0.78% | 303,850,000 |
| 2019-04-30 | 26,594.56 | 26,614.04 | 26,419.47 | 26,592.91 | -1.65 | -0.01% | 340,320,000 |
| 2019-04-29 | 26,559.87 | 26,602.54 | 26,520.75 | 26,554.39 | -5.48 | -0.02% | 279,450,000 |
| 2019-04-26 | 26,454.62 | 26,543.56 | 26,392.55 | 26,543.33 | +88.71 | +0.34% | 317,290,000 |
| 2019-04-25 | 26,426.37 | 26,536.48 | 26,310.28 | 26,462.08 | +35.71 | +0.14% | 296,730,000 |
| 2019-04-24 | 26,652.56 | 26,680.58 | 26,582.86 | 26,597.05 | -55.51 | -0.21% | 283,370,000 |
| 2019-04-23 | 26,513.83 | 26,695.96 | 26,503.56 | 26,656.39 | +142.56 | +0.54% | 311,690,000 |
| 2019-04-22 | 26,510.77 | 26,553.05 | 26,458.61 | 26,511.05 | +0.28 | +0.00% | 232,570,000 |
| 2019-04-18 | 26,463.37 | 26,602.42 | 26,444.53 | 26,559.54 | +96.17 | +0.36% | 332,850,000 |
| 2019-04-17 | 26,468.53 | 26,501.02 | 26,391.86 | 26,449.54 | -18.99 | -0.07% | 367,780,000 |
| 2019-04-16 | 26,482.19 | 26,530.71 | 26,397.19 | 26,452.66 | -29.53 | -0.11% | 302,340,000 |
| 2019-04-15 | 26,407.76 | 26,424.85 | 26,316.42 | 26,384.77 | -22.99 | -0.09% | 250,620,000 |
| 2019-04-12 | 26,357.79 | 26,436.68 | 26,309.72 | 26,412.30 | +54.51 | +0.21% | 369,910,000 |
| 2019-04-11 | 26,188.21 | 26,229.88 | 26,062.59 | 26,143.05 | -45.16 | -0.17% | 211,680,000 |
| 2019-04-10 | 26,173.71 | 26,209.49 | 26,101.24 | 26,157.16 | -16.55 | -0.06% | 203,130,000 |
| 2019-04-09 | 26,243.54 | 26,246.34 | 26,103.14 | 26,150.58 | -92.96 | -0.35% | 244,410,000 |
| 2019-04-08 | 26,312.67 | 26,344.65 | 26,246.03 | 26,341.02 | +28.35 | +0.11% | 229,380,000 |
| 2019-04-05 | 26,427.56 | 26,487.57 | 26,370.82 | 26,424.99 | -2.57 | -0.01% | 229,550,000 |
| 2019-04-04 | 26,213.42 | 26,398.90 | 26,212.78 | 26,384.63 | +171.21 | +0.65% | 233,040,000 |
| 2019-04-03 | 26,238.03 | 26,282.17 | 26,138.47 | 26,218.13 | -19.90 | -0.08% | 271,980,000 |
| 2019-04-02 | 26,213.55 | 26,221.24 | 26,122.31 | 26,179.13 | -34.42 | -0.13% | 250,940,000 |
| 2019-04-01 | 26,075.10 | 26,280.90 | 26,071.69 | 26,258.42 | +183.32 | +0.70% | 295,570,000 |
| 2019-03-29 | 25,827.31 | 25,949.32 | 25,771.67 | 25,928.68 | +101.37 | +0.39% | 300,620,000 |
| 2019-03-28 | 25,693.32 | 25,743.41 | 25,576.69 | 25,717.46 | +24.14 | +0.09% | 237,170,000 |
| 2019-03-27 | 25,676.34 | 25,758.17 | 25,425.27 | 25,625.59 | -50.75 | -0.20% | 270,340,000 |
| 2019-03-26 | 25,649.56 | 25,796.29 | 25,544.78 | 25,657.73 | +8.17 | +0.03% | 305,110,000 |
| 2019-03-25 | 25,490.72 | 25,603.27 | 25,372.26 | 25,516.83 | +26.11 | +0.10% | 303,120,000 |
| 2019-03-22 | 25,844.65 | 25,877.01 | 25,501.45 | 25,502.32 | -342.33 | -1.32% | 386,510,000 |
| 2019-03-21 | 25,688.44 | 26,009.90 | 25,657.78 | 25,962.51 | +274.07 | +1.07% | 335,250,000 |
| 2019-03-20 | 25,867.79 | 25,929.52 | 25,670.63 | 25,745.67 | -122.12 | -0.47% | 321,980,000 |
| 2019-03-19 | 25,987.87 | 26,109.68 | 25,814.92 | 25,887.38 | -100.49 | -0.39% | 342,250,000 |
| 2019-03-18 | 25,801.88 | 25,924.77 | 25,785.66 | 25,914.10 | +112.22 | +0.43% | 303,170,000 |
| 2019-03-15 | 25,720.96 | 25,927.91 | 25,649.70 | 25,848.87 | +127.91 | +0.50% | 616,910,000 |
| 2019-03-14 | 25,692.31 | 25,752.84 | 25,621.31 | 25,709.94 | +17.63 | +0.07% | 302,790,000 |
| 2019-03-13 | 25,637.23 | 25,776.49 | 25,571.31 | 25,702.89 | +65.66 | +0.26% | 331,410,000 |
| 2019-03-12 | 25,600.30 | 25,675.44 | 25,522.17 | 25,554.66 | -45.64 | -0.18% | 317,730,000 |
| 2019-03-11 | 25,208.00 | 25,661.63 | 25,208.00 | 25,650.88 | +442.88 | +1.76% | 309,790,000 |
| 2019-03-08 | 25,347.38 | 25,466.14 | 25,252.46 | 25,450.24 | +102.86 | +0.41% | 270,500,000 |
| 2019-03-07 | 25,645.45 | 25,645.45 | 25,352.55 | 25,473.23 | -172.22 | -0.67% | 289,140,000 |
| 2019-03-06 | 25,818.76 | 25,837.61 | 25,633.71 | 25,673.46 | -145.30 | -0.56% | 256,250,000 |
| 2019-03-05 | 25,829.07 | 25,877.15 | 25,725.63 | 25,806.63 | -22.44 | -0.09% | 252,260,000 |
| 2019-03-04 | 26,122.19 | 26,155.98 | 25,611.55 | 25,819.65 | -302.54 | -1.16% | 295,510,000 |
| 2019-03-01 | 26,019.67 | 26,143.92 | 25,914.37 | 26,026.32 | +6.65 | +0.03% | 289,890,000 |
| 2019-02-28 | 25,984.28 | 26,029.21 | 25,896.56 | 25,916.00 | -68.28 | -0.26% | 338,520,000 |
| 2019-02-27 | 25,995.60 | 26,039.68 | 25,877.24 | 25,985.16 | -10.44 | -0.04% | 255,380,000 |
| 2019-02-26 | 26,051.61 | 26,155.29 | 25,966.01 | 26,057.98 | +6.37 | +0.02% | 257,850,000 |
| 2019-02-25 | 26,126.15 | 26,241.42 | 26,080.66 | 26,091.95 | -34.20 | -0.13% | 281,600,000 |
| 2019-02-22 | 25,906.27 | 26,052.90 | 25,906.27 | 26,031.81 | +125.54 | +0.48% | 279,760,000 |
| 2019-02-21 | 25,922.41 | 25,938.88 | 25,762.21 | 25,850.63 | -71.78 | -0.28% | 255,710,000 |
| 2019-02-20 | 25,872.26 | 25,986.20 | 25,846.48 | 25,954.44 | +82.18 | +0.32% | 287,880,000 |
| 2019-02-19 | 25,849.85 | 25,961.44 | 25,820.01 | 25,891.32 | +41.47 | +0.16% | 280,620,000 |
| 2019-02-15 | 25,564.63 | 25,883.72 | 25,564.63 | 25,883.25 | +318.62 | +1.25% | 328,530,000 |
| 2019-02-14 | 25,460.65 | 25,558.90 | 25,308.09 | 25,439.39 | -21.26 | -0.08% | 313,010,000 |
| 2019-02-13 | 25,480.86 | 25,625.95 | 25,480.86 | 25,543.27 | +62.41 | +0.24% | 263,330,000 |
| 2019-02-12 | 25,152.03 | 25,458.98 | 25,152.03 | 25,425.76 | +273.73 | +1.09% | 278,110,000 |
| 2019-02-11 | 25,142.81 | 25,196.75 | 25,009.10 | 25,053.11 | -89.70 | -0.36% | 241,700,000 |
| 2019-02-08 | 25,042.36 | 25,106.39 | 24,883.04 | 25,106.33 | +63.97 | +0.26% | 248,210,000 |
| 2019-02-07 | 25,265.81 | 25,314.26 | 25,000.52 | 25,169.53 | -96.28 | -0.38% | 295,460,000 |
| 2019-02-06 | 25,371.57 | 25,439.04 | 25,312.06 | 25,390.30 | +18.73 | +0.07% | 247,590,000 |
| 2019-02-05 | 25,287.93 | 25,427.32 | 25,287.65 | 25,411.52 | +123.59 | +0.49% | 310,650,000 |
| 2019-02-04 | 25,062.12 | 25,239.91 | 24,977.67 | 25,239.37 | +177.25 | +0.71% | 298,540,000 |
| 2019-02-01 | 25,025.31 | 25,193.15 | 24,982.49 | 25,063.89 | +38.58 | +0.15% | 372,090,000 |
| 2019-01-31 | 24,954.48 | 25,049.62 | 24,842.09 | 24,999.67 | +45.19 | +0.18% | 507,350,000 |
| 2019-01-30 | 24,826.52 | 25,109.62 | 24,790.90 | 25,014.86 | +188.34 | +0.76% | 397,330,000 |
| 2019-01-29 | 24,519.62 | 24,674.87 | 24,504.04 | 24,579.96 | +60.34 | +0.25% | 330,870,000 |
| 2019-01-28 | 24,596.98 | 24,596.98 | 24,323.94 | 24,528.22 | -68.76 | -0.28% | 347,170,000 |
| 2019-01-25 | 24,687.21 | 24,860.15 | 24,676.75 | 24,737.20 | +49.99 | +0.20% | 376,890,000 |
| 2019-01-24 | 24,579.96 | 24,626.30 | 24,422.73 | 24,553.24 | -26.72 | -0.11% | 320,170,000 |
| 2019-01-23 | 24,577.25 | 24,700.98 | 24,307.17 | 24,575.62 | -1.63 | -0.01% | 318,600,000 |
| 2019-01-22 | 24,607.76 | 24,607.76 | 24,244.31 | 24,404.48 | -203.28 | -0.83% | 338,480,000 |
| 2019-01-18 | 24,534.19 | 24,750.22 | 24,459.03 | 24,706.35 | +172.16 | +0.70% | 372,970,000 |
| 2019-01-17 | 24,147.09 | 24,474.46 | 24,088.90 | 24,370.10 | +223.01 | +0.92% | 288,590,000 |
| 2019-01-16 | 24,139.91 | 24,288.61 | 24,119.72 | 24,207.16 | +67.25 | +0.28% | 302,830,000 |
| 2019-01-15 | 23,914.11 | 24,099.14 | 23,887.93 | 24,065.59 | +151.48 | +0.63% | 291,570,000 |
| 2019-01-14 | 23,880.53 | 23,964.90 | 23,765.24 | 23,909.84 | +29.31 | +0.12% | 277,560,000 |
| 2019-01-11 | 23,940.01 | 23,996.32 | 23,798.16 | 23,995.95 | +55.94 | +0.23% | 262,650,000 |
| 2019-01-10 | 23,811.11 | 24,014.78 | 23,703.25 | 24,001.92 | +190.81 | +0.80% | 338,150,000 |
| 2019-01-09 | 23,844.27 | 24,084.71 | 23,703.16 | 23,879.12 | +34.85 | +0.15% | 324,570,000 |
| 2019-01-08 | 23,680.32 | 23,864.65 | 23,581.45 | 23,787.45 | +107.13 | +0.45% | 317,420,000 |
| 2019-01-07 | 23,474.26 | 23,687.74 | 23,301.59 | 23,531.35 | +57.09 | +0.24% | 334,200,000 |
| 2019-01-04 | 22,894.92 | 23,518.64 | 22,894.92 | 23,433.16 | +538.24 | +2.35% | 396,020,000 |
| 2019-01-03 | 23,176.39 | 23,176.39 | 22,638.41 | 22,686.22 | -490.17 | -2.11% | 424,240,000 |
| 2019-01-02 | 23,058.61 | 23,413.47 | 22,928.59 | 23,346.24 | +287.63 | +1.25% | 321,570,000 |
| 2018-12-31 | 23,153.94 | 23,333.18 | 23,118.30 | 23,327.46 | +173.52 | +0.75% | 288,830,000 |
| 2018-12-28 | 23,213.61 | 23,381.88 | 22,981.33 | 23,062.40 | -151.21 | -0.65% | 336,510,000 |
| 2018-12-27 | 22,629.06 | 23,138.89 | 22,267.42 | 23,138.82 | +509.76 | +2.25% | 407,940,000 |
| 2018-12-26 | 21,857.73 | 22,878.92 | 21,712.53 | 22,878.45 | +1,020.72 | +4.67% | 433,080,000 |
| 2018-12-24 | 22,317.28 | 22,339.87 | 21,792.20 | 21,792.20 | -525.08 | -2.35% | 308,420,000 |
| 2018-12-21 | 22,871.74 | 23,254.59 | 22,396.34 | 22,445.37 | -426.37 | -1.86% | 900,510,000 |
| 2018-12-20 | 23,224.12 | 23,282.20 | 22,644.31 | 22,859.60 | -364.52 | -1.57% | 576,700,000 |
| 2018-12-19 | 23,693.33 | 24,057.34 | 23,162.64 | 23,323.66 | -369.67 | -1.56% | 503,550,000 |
| 2018-12-18 | 23,769.13 | 23,927.77 | 23,516.02 | 23,675.64 | -93.49 | -0.39% | 408,070,000 |
| 2018-12-17 | 23,986.83 | 24,088.08 | 23,456.88 | 23,592.98 | -393.85 | -1.64% | 466,740,000 |
| 2018-12-14 | 24,408.04 | 24,431.14 | 24,033.79 | 24,100.51 | -307.53 | -1.26% | 416,940,000 |
| 2018-12-13 | 24,575.86 | 24,740.96 | 24,473.29 | 24,597.38 | +21.52 | +0.09% | 299,970,000 |
| 2018-12-12 | 24,509.09 | 24,828.29 | 24,509.09 | 24,527.27 | +18.18 | +0.07% | 344,330,000 |
| 2018-12-11 | 24,719.91 | 24,791.26 | 24,221.06 | 24,370.24 | -349.67 | -1.41% | 342,960,000 |
| 2018-12-10 | 24,360.95 | 24,500.81 | 23,881.37 | 24,423.26 | +62.31 | +0.26% | 389,690,000 |
| 2018-12-07 | 24,918.82 | 25,095.62 | 24,284.78 | 24,388.95 | -529.87 | -2.13% | 398,230,000 |
| 2018-12-06 | 24,737.42 | 24,951.01 | 24,242.22 | 24,947.67 | +210.25 | +0.85% | 471,690,000 |
| 2018-12-04 | 25,752.56 | 25,773.12 | 25,008.11 | 25,027.07 | -725.49 | -2.82% | 418,900,000 |
| 2018-12-03 | 25,779.57 | 25,980.21 | 25,670.51 | 25,826.43 | +46.86 | +0.18% | 388,480,000 |
| 2018-11-30 | 25,307.14 | 25,549.71 | 25,250.97 | 25,538.46 | +231.32 | +0.91% | 482,250,000 |
| 2018-11-29 | 25,343.65 | 25,479.04 | 25,202.79 | 25,338.84 | -4.81 | -0.02% | 305,110,000 |
| 2018-11-28 | 24,832.84 | 25,368.93 | 24,832.84 | 25,366.43 | +533.59 | +2.15% | 362,160,000 |
| 2018-11-27 | 24,557.02 | 24,750.73 | 24,416.03 | 24,748.73 | +191.71 | +0.78% | 308,250,000 |
| 2018-11-26 | 24,364.13 | 24,673.29 | 24,364.13 | 24,640.24 | +276.11 | +1.13% | 306,280,000 |
| 2018-11-23 | 24,336.40 | 24,408.80 | 24,268.74 | 24,285.95 | -50.45 | -0.21% | 155,940,000 |
| 2018-11-21 | 24,541.65 | 24,669.79 | 24,463.28 | 24,464.69 | -76.96 | -0.31% | 289,370,000 |
| 2018-11-20 | 24,618.68 | 24,707.26 | 24,368.98 | 24,465.64 | -153.04 | -0.62% | 445,920,000 |
| 2018-11-19 | 25,392.61 | 25,392.61 | 24,900.98 | 25,017.44 | -375.17 | -1.48% | 358,090,000 |
| 2018-11-16 | 25,242.35 | 25,510.23 | 25,147.80 | 25,413.22 | +170.87 | +0.68% | 354,460,000 |
| 2018-11-15 | 25,061.48 | 25,354.56 | 24,787.79 | 25,289.27 | +227.79 | +0.91% | 392,750,000 |
| 2018-11-14 | 25,388.08 | 25,501.29 | 24,935.82 | 25,080.50 | -307.58 | -1.21% | 384,240,000 |
| 2018-11-13 | 25,321.21 | 25,511.03 | 25,193.78 | 25,286.49 | -34.72 | -0.14% | 339,690,000 |
| 2018-11-12 | 25,959.33 | 25,966.71 | 25,340.51 | 25,387.18 | -572.15 | -2.20% | 346,910,000 |
| 2018-11-09 | 26,149.11 | 26,161.49 | 25,882.91 | 25,989.30 | -159.81 | -0.61% | 324,450,000 |
| 2018-11-08 | 26,139.59 | 26,277.82 | 26,081.90 | 26,191.22 | +51.63 | +0.20% | 295,650,000 |
| 2018-11-07 | 25,788.46 | 26,200.14 | 25,765.88 | 26,180.30 | +391.84 | +1.52% | 361,780,000 |
| 2018-11-06 | 25,452.83 | 25,651.86 | 25,444.90 | 25,635.01 | +182.18 | +0.72% | 265,450,000 |
| 2018-11-05 | 25,261.47 | 25,507.35 | 25,261.47 | 25,461.70 | +200.23 | +0.79% | 334,740,000 |
| 2018-11-02 | 25,443.60 | 25,578.98 | 25,078.72 | 25,270.83 | -172.77 | -0.68% | 429,480,000 |
| 2018-11-01 | 25,142.08 | 25,396.47 | 25,108.11 | 25,380.74 | +238.66 | +0.95% | 383,970,000 |
| 2018-10-31 | 25,008.82 | 25,336.55 | 25,008.82 | 25,115.76 | +106.94 | +0.43% | 448,930,000 |
| 2018-10-30 | 24,482.04 | 24,906.68 | 24,415.69 | 24,874.64 | +392.60 | +1.60% | 470,050,000 |
| 2018-10-29 | 24,818.98 | 25,040.58 | 24,122.23 | 24,442.92 | -376.06 | -1.52% | 443,850,000 |
| 2018-10-26 | 24,770.25 | 24,916.16 | 24,445.19 | 24,688.31 | -81.94 | -0.33% | 505,310,000 |
| 2018-10-25 | 24,736.54 | 25,104.29 | 24,645.56 | 24,984.55 | +248.01 | +1.00% | 439,670,000 |
| 2018-10-24 | 25,172.88 | 25,306.23 | 24,533.19 | 24,583.42 | -589.46 | -2.34% | 496,400,000 |
| 2018-10-23 | 25,038.46 | 25,307.70 | 24,768.79 | 25,191.43 | +152.97 | +0.61% | 436,430,000 |
| 2018-10-22 | 25,492.14 | 25,561.34 | 25,236.05 | 25,317.41 | -174.73 | -0.69% | 314,940,000 |
| 2018-10-19 | 25,421.09 | 25,608.71 | 25,350.02 | 25,444.34 | +23.25 | +0.09% | 350,810,000 |
| 2018-10-18 | 25,645.56 | 25,691.46 | 25,236.01 | 25,379.45 | -266.11 | -1.04% | 328,020,000 |
| 2018-10-17 | 25,705.87 | 25,810.09 | 25,479.16 | 25,706.68 | +0.81 | +0.00% | 298,210,000 |
| 2018-10-16 | 25,351.53 | 25,817.68 | 25,351.53 | 25,798.42 | +446.89 | +1.76% | 305,800,000 |
| 2018-10-15 | 25,332.46 | 25,482.42 | 25,243.88 | 25,250.55 | -81.91 | -0.32% | 287,320,000 |
| 2018-10-12 | 25,407.63 | 25,467.55 | 25,000.83 | 25,339.99 | -67.64 | -0.27% | 397,510,000 |
| 2018-10-11 | 25,518.39 | 25,683.64 | 24,899.77 | 25,052.83 | -465.56 | -1.82% | 522,880,000 |
| 2018-10-10 | 26,441.73 | 26,487.87 | 25,567.10 | 25,598.74 | -842.99 | -3.19% | 438,200,000 |
| 2018-10-09 | 26,469.19 | 26,539.94 | 26,324.16 | 26,430.57 | -38.62 | -0.15% | 282,560,000 |
| 2018-10-08 | 26,399.45 | 26,529.35 | 26,223.09 | 26,486.78 | +87.33 | +0.33% | 273,020,000 |
| 2018-10-05 | 26,632.77 | 26,676.16 | 26,301.81 | 26,447.05 | -185.72 | -0.70% | 267,100,000 |
| 2018-10-04 | 26,784.08 | 26,793.82 | 26,471.61 | 26,627.48 | -156.60 | -0.58% | 289,600,000 |
| 2018-10-03 | 26,833.47 | 26,951.81 | 26,789.08 | 26,828.39 | -5.08 | -0.02% | 280,130,000 |
| 2018-10-02 | 26,648.91 | 26,824.78 | 26,627.66 | 26,773.94 | +125.03 | +0.47% | 258,290,000 |
| 2018-10-01 | 26,598.36 | 26,737.98 | 26,596.05 | 26,651.21 | +52.85 | +0.20% | 238,320,000 |
| 2018-09-28 | 26,407.66 | 26,515.76 | 26,383.57 | 26,458.31 | +50.65 | +0.19% | 264,030,000 |
| 2018-09-27 | 26,418.27 | 26,557.01 | 26,379.95 | 26,439.93 | +21.66 | +0.08% | 226,350,000 |
| 2018-09-26 | 26,536.86 | 26,606.09 | 26,349.34 | 26,385.28 | -151.58 | -0.57% | 262,620,000 |
| 2018-09-25 | 26,601.58 | 26,634.85 | 26,475.58 | 26,492.21 | -109.37 | -0.41% | 234,110,000 |
| 2018-09-24 | 26,705.25 | 26,709.94 | 26,548.68 | 26,562.05 | -143.20 | -0.54% | 254,850,000 |
| 2018-09-21 | 26,726.25 | 26,769.16 | 26,680.37 | 26,743.50 | +17.25 | +0.06% | 657,620,000 |
| 2018-09-20 | 26,519.39 | 26,697.49 | 26,519.39 | 26,656.98 | +137.59 | +0.52% | 260,480,000 |
| 2018-09-19 | 26,287.84 | 26,464.41 | 26,280.76 | 26,405.76 | +117.92 | +0.45% | 251,330,000 |
| 2018-09-18 | 26,076.21 | 26,317.34 | 26,076.21 | 26,246.96 | +170.75 | +0.65% | 243,000,000 |
| 2018-09-17 | 26,151.66 | 26,184.47 | 26,030.35 | 26,062.12 | -89.54 | -0.34% | 230,230,000 |
| 2018-09-14 | 26,169.56 | 26,211.11 | 26,068.29 | 26,154.67 | -14.89 | -0.06% | 228,640,000 |
| 2018-09-13 | 26,083.94 | 26,191.64 | 26,067.08 | 26,145.99 | +62.05 | +0.24% | 260,800,000 |
| 2018-09-12 | 25,989.07 | 26,145.72 | 25,929.43 | 25,998.92 | +9.85 | +0.04% | 282,770,000 |
| 2018-09-11 | 25,841.14 | 26,019.92 | 25,754.32 | 25,971.06 | +129.92 | +0.50% | 265,960,000 |
| 2018-09-10 | 25,991.91 | 26,039.96 | 25,854.13 | 25,857.07 | -134.84 | -0.52% | 252,170,000 |
| 2018-09-07 | 25,951.02 | 26,002.99 | 25,818.39 | 25,916.54 | -34.48 | -0.13% | 281,350,000 |
| 2018-09-06 | 25,973.02 | 26,073.68 | 25,880.84 | 25,995.87 | +22.85 | +0.09% | 262,380,000 |
| 2018-09-05 | 25,919.84 | 26,011.22 | 25,871.04 | 25,974.99 | +55.15 | +0.21% | 289,210,000 |
| 2018-09-04 | 25,916.07 | 25,971.77 | 25,805.95 | 25,952.48 | +36.41 | +0.14% | 254,600,000 |
| 2018-08-31 | 25,964.85 | 26,028.83 | 25,879.77 | 25,964.82 | -0.03 | 0.00% | 273,440,000 |
| 2018-08-30 | 26,099.01 | 26,104.37 | 25,934.80 | 25,986.92 | -112.09 | -0.43% | 240,440,000 |
| 2018-08-29 | 26,082.53 | 26,167.94 | 26,035.30 | 26,124.57 | +42.04 | +0.16% | 214,960,000 |
| 2018-08-28 | 26,092.70 | 26,122.24 | 26,037.85 | 26,064.02 | -28.68 | -0.11% | 211,470,000 |
| 2018-08-27 | 25,882.71 | 26,067.57 | 25,882.71 | 26,049.64 | +166.93 | +0.64% | 220,510,000 |
| 2018-08-24 | 25,688.58 | 25,826.05 | 25,688.58 | 25,790.35 | +101.77 | +0.40% | 200,330,000 |
| 2018-08-23 | 25,714.86 | 25,762.56 | 25,608.02 | 25,656.98 | -57.88 | -0.23% | 213,270,000 |
| 2018-08-22 | 25,825.06 | 25,836.16 | 25,722.43 | 25,733.60 | -91.46 | -0.35% | 200,480,000 |
| 2018-08-21 | 25,786.99 | 25,888.82 | 25,784.90 | 25,822.29 | +35.30 | +0.14% | 241,620,000 |
| 2018-08-20 | 25,727.70 | 25,790.17 | 25,716.41 | 25,758.69 | +30.99 | +0.12% | 248,570,000 |
| 2018-08-17 | 25,550.80 | 25,728.16 | 25,521.66 | 25,669.32 | +118.52 | +0.46% | 284,160,000 |
| 2018-08-16 | 25,294.97 | 25,607.34 | 25,294.97 | 25,558.73 | +263.76 | +1.04% | 342,430,000 |
| 2018-08-15 | 25,235.37 | 25,235.37 | 24,965.77 | 25,162.41 | -72.96 | -0.29% | 295,810,000 |
| 2018-08-14 | 25,215.69 | 25,339.51 | 25,201.87 | 25,299.92 | +84.23 | +0.33% | 219,210,000 |
| 2018-08-13 | 25,327.19 | 25,381.39 | 25,153.93 | 25,187.70 | -139.49 | -0.55% | 219,990,000 |
| 2018-08-10 | 25,401.19 | 25,401.19 | 25,222.88 | 25,313.14 | -88.05 | -0.35% | 234,480,000 |
| 2018-08-09 | 25,589.79 | 25,613.31 | 25,492.69 | 25,509.23 | -80.56 | -0.31% | 214,970,000 |
| 2018-08-08 | 25,615.72 | 25,634.11 | 25,557.48 | 25,583.75 | -31.97 | -0.12% | 217,770,000 |
| 2018-08-07 | 25,551.65 | 25,692.72 | 25,551.65 | 25,628.91 | +77.26 | +0.30% | 239,910,000 |
| 2018-08-06 | 25,437.43 | 25,540.02 | 25,381.38 | 25,502.18 | +64.75 | +0.25% | 238,990,000 |
| 2018-08-03 | 25,360.37 | 25,467.90 | 25,325.17 | 25,462.58 | +102.21 | +0.40% | 239,020,000 |
| 2018-08-02 | 25,256.45 | 25,360.48 | 25,120.07 | 25,326.16 | +69.71 | +0.28% | 307,700,000 |
| 2018-08-01 | 25,461.63 | 25,488.80 | 25,278.32 | 25,333.82 | -127.81 | -0.50% | 315,880,000 |
| 2018-07-31 | 25,345.21 | 25,490.98 | 25,345.21 | 25,415.19 | +69.98 | +0.28% | 348,700,000 |
| 2018-07-30 | 25,439.32 | 25,500.16 | 25,287.38 | 25,306.83 | -132.49 | -0.52% | 296,880,000 |
| 2018-07-27 | 25,520.52 | 25,580.22 | 25,370.07 | 25,451.06 | -69.46 | -0.27% | 329,680,000 |
| 2018-07-26 | 25,468.55 | 25,587.24 | 25,463.16 | 25,527.07 | +58.52 | +0.23% | 297,530,000 |
| 2018-07-25 | 25,183.70 | 25,432.87 | 25,113.55 | 25,414.10 | +230.40 | +0.91% | 273,670,000 |
| 2018-07-24 | 25,092.43 | 25,286.62 | 25,092.43 | 25,241.94 | +149.51 | +0.60% | 274,940,000 |
| 2018-07-23 | 25,036.90 | 25,081.45 | 24,983.33 | 25,044.29 | +7.39 | +0.03% | 228,820,000 |
| 2018-07-20 | 25,041.14 | 25,124.10 | 24,986.35 | 25,058.12 | +16.98 | +0.07% | 274,080,000 |
| 2018-07-19 | 25,139.15 | 25,154.17 | 25,052.62 | 25,064.50 | -74.65 | -0.30% | 285,760,000 |
| 2018-07-18 | 25,133.79 | 25,215.32 | 25,101.12 | 25,199.29 | +65.50 | +0.26% | 252,870,000 |
| 2018-07-17 | 25,033.92 | 25,155.39 | 24,989.61 | 25,119.89 | +85.97 | +0.34% | 250,450,000 |
| 2018-07-16 | 25,025.58 | 25,072.41 | 24,979.64 | 25,064.36 | +38.78 | +0.15% | 231,270,000 |
| 2018-07-13 | 24,926.07 | 25,043.21 | 24,890.06 | 25,019.41 | +93.34 | +0.37% | 255,520,000 |
| 2018-07-12 | 24,802.90 | 24,939.97 | 24,802.90 | 24,924.89 | +121.99 | +0.49% | 233,150,000 |
| 2018-07-11 | 24,789.48 | 24,815.16 | 24,663.82 | 24,700.45 | -89.03 | -0.36% | 237,370,000 |
| 2018-07-10 | 24,806.97 | 24,945.38 | 24,806.97 | 24,919.66 | +112.69 | +0.45% | 235,040,000 |
| 2018-07-09 | 24,519.20 | 24,796.52 | 24,518.43 | 24,776.59 | +257.39 | +1.05% | 240,580,000 |
| 2018-07-06 | 24,352.47 | 24,520.29 | 24,281.47 | 24,456.48 | +104.01 | +0.43% | 219,450,000 |
| 2018-07-05 | 24,285.82 | 24,372.80 | 24,177.44 | 24,356.74 | +70.92 | +0.29% | 237,670,000 |
| 2018-07-03 | 24,359.39 | 24,444.88 | 24,150.85 | 24,174.82 | -184.57 | -0.76% | 160,960,000 |
| 2018-07-02 | 24,161.53 | 24,319.42 | 24,077.56 | 24,307.18 | +145.65 | +0.60% | 244,110,000 |
| 2018-06-29 | 24,323.93 | 24,509.52 | 24,269.71 | 24,271.41 | -52.52 | -0.22% | 329,070,000 |
| 2018-06-28 | 24,064.19 | 24,308.16 | 23,997.21 | 24,216.05 | +151.86 | +0.63% | 305,020,000 |
| 2018-06-27 | 24,303.11 | 24,569.02 | 24,115.82 | 24,117.59 | -185.52 | -0.76% | 313,790,000 |
| 2018-06-26 | 24,281.89 | 24,384.21 | 24,241.22 | 24,283.11 | +1.22 | +0.01% | 301,130,000 |
| 2018-06-25 | 24,463.73 | 24,463.73 | 24,084.39 | 24,252.80 | -210.93 | -0.86% | 439,130,000 |
| 2018-06-22 | 24,526.97 | 24,663.18 | 24,526.97 | 24,580.89 | +53.92 | +0.22% | 473,970,000 |
| 2018-06-21 | 24,639.21 | 24,639.21 | 24,406.63 | 24,461.70 | -177.51 | -0.72% | 349,570,000 |
| 2018-06-20 | 24,771.17 | 24,804.76 | 24,628.39 | 24,657.80 | -113.37 | -0.46% | 359,520,000 |
| 2018-06-19 | 24,763.59 | 24,763.59 | 24,567.75 | 24,700.21 | -63.38 | -0.26% | 376,380,000 |
| 2018-06-18 | 24,944.28 | 25,003.10 | 24,825.77 | 24,987.47 | +43.19 | +0.17% | 337,070,000 |
| 2018-06-15 | 25,116.71 | 25,130.82 | 24,894.38 | 25,090.48 | -26.23 | -0.10% | 659,370,000 |
| 2018-06-14 | 25,254.65 | 25,332.50 | 25,138.60 | 25,175.31 | -79.34 | -0.31% | 341,170,000 |
| 2018-06-13 | 25,328.65 | 25,362.07 | 25,191.42 | 25,201.20 | -127.45 | -0.50% | 329,700,000 |
| 2018-06-12 | 25,346.82 | 25,364.37 | 25,247.04 | 25,320.73 | -26.09 | -0.10% | 265,750,000 |
| 2018-06-11 | 25,336.67 | 25,402.83 | 25,290.20 | 25,322.31 | -14.36 | -0.06% | 276,740,000 |
| 2018-06-08 | 25,209.29 | 25,325.63 | 25,165.70 | 25,316.53 | +107.24 | +0.43% | 317,510,000 |
| 2018-06-07 | 25,192.14 | 25,326.09 | 25,164.48 | 25,241.41 | +49.27 | +0.20% | 357,680,000 |
| 2018-06-06 | 24,854.14 | 25,146.46 | 24,854.14 | 25,146.39 | +292.25 | +1.18% | 316,090,000 |
| 2018-06-05 | 24,820.12 | 24,838.78 | 24,710.82 | 24,799.98 | -20.14 | -0.08% | 306,340,000 |
| 2018-06-04 | 24,727.55 | 24,859.37 | 24,722.14 | 24,813.69 | +86.14 | +0.35% | 340,400,000 |
| 2018-06-01 | 24,542.09 | 24,673.60 | 24,542.09 | 24,635.21 | +93.12 | +0.38% | 315,710,000 |
| 2018-05-31 | 24,620.79 | 24,620.79 | 24,352.15 | 24,415.84 | -204.95 | -0.83% | 429,740,000 |
| 2018-05-30 | 24,467.83 | 24,714.48 | 24,459.09 | 24,667.78 | +199.95 | +0.82% | 324,870,000 |
| 2018-05-29 | 24,606.59 | 24,635.18 | 24,247.84 | 24,361.45 | -245.14 | -1.00% | 395,810,000 |
| 2018-05-25 | 24,781.29 | 24,824.22 | 24,687.81 | 24,753.09 | -28.20 | -0.11% | 257,210,000 |
| 2018-05-24 | 24,877.36 | 24,877.36 | 24,605.90 | 24,811.76 | -65.60 | -0.26% | 347,050,000 |
| 2018-05-23 | 24,757.71 | 24,889.46 | 24,667.12 | 24,886.81 | +129.10 | +0.52% | 399,610,000 |
| 2018-05-22 | 25,047.55 | 25,064.99 | 24,812.06 | 24,834.41 | -213.14 | -0.85% | 288,200,000 |
| 2018-05-21 | 24,883.06 | 25,086.49 | 24,883.06 | 25,013.29 | +130.23 | +0.52% | 308,920,000 |
| 2018-05-18 | 24,707.72 | 24,774.97 | 24,664.87 | 24,715.09 | +7.37 | +0.03% | 269,700,000 |
| 2018-05-17 | 24,752.40 | 24,839.49 | 24,639.40 | 24,713.98 | -38.42 | -0.16% | 314,650,000 |
| 2018-05-16 | 24,722.32 | 24,801.19 | 24,672.79 | 24,768.93 | +46.61 | +0.19% | 280,810,000 |
| 2018-05-15 | 24,809.55 | 24,809.55 | 24,629.39 | 24,706.41 | -103.14 | -0.42% | 301,900,000 |
| 2018-05-14 | 24,879.37 | 24,994.19 | 24,862.52 | 24,899.41 | +20.04 | +0.08% | 282,860,000 |
| 2018-05-11 | 24,758.64 | 24,868.65 | 24,717.50 | 24,831.17 | +72.53 | +0.29% | 274,150,000 |
| 2018-05-10 | 24,591.66 | 24,794.99 | 24,575.91 | 24,739.53 | +147.87 | +0.60% | 304,210,000 |
| 2018-05-09 | 24,399.18 | 24,586.48 | 24,323.87 | 24,542.54 | +143.36 | +0.59% | 361,580,000 |
| 2018-05-08 | 24,341.35 | 24,412.34 | 24,198.34 | 24,360.21 | +18.86 | +0.08% | 344,940,000 |
| 2018-05-07 | 24,317.66 | 24,479.45 | 24,263.42 | 24,357.32 | +39.66 | +0.16% | 307,670,000 |
| 2018-05-04 | 23,865.22 | 24,333.35 | 23,778.87 | 24,262.51 | +397.29 | +1.66% | 329,480,000 |
| 2018-05-03 | 23,836.23 | 23,996.15 | 23,531.31 | 23,930.15 | +93.92 | +0.39% | 389,240,000 |
| 2018-05-02 | 24,097.63 | 24,185.52 | 23,886.30 | 23,924.98 | -172.65 | -0.72% | 385,350,000 |
| 2018-05-01 | 24,117.29 | 24,117.29 | 23,808.19 | 24,099.05 | -18.24 | -0.08% | 380,070,000 |
| 2018-04-30 | 24,410.41 | 24,498.23 | 24,163.08 | 24,163.15 | -247.26 | -1.01% | 416,650,000 |
| 2018-04-27 | 24,342.14 | 24,359.38 | 24,194.45 | 24,311.19 | -30.95 | -0.13% | 392,810,000 |
| 2018-04-26 | 24,128.72 | 24,402.46 | 24,128.72 | 24,322.34 | +193.62 | +0.80% | 390,360,000 |
| 2018-04-25 | 24,070.20 | 24,146.34 | 23,823.08 | 24,083.83 | +13.63 | +0.06% | 437,100,000 |
| 2018-04-24 | 24,579.94 | 24,579.94 | 23,828.73 | 24,024.13 | -555.81 | -2.26% | 468,180,000 |
| 2018-04-23 | 24,488.07 | 24,536.89 | 24,328.54 | 24,448.69 | -39.38 | -0.16% | 351,030,000 |
| 2018-04-20 | 24,657.39 | 24,678.07 | 24,375.04 | 24,462.94 | -194.45 | -0.79% | 537,770,000 |
| 2018-04-19 | 24,711.30 | 24,762.48 | 24,557.03 | 24,664.89 | -46.41 | -0.19% | 381,110,000 |
| 2018-04-18 | 24,820.85 | 24,832.54 | 24,721.09 | 24,748.07 | -72.78 | -0.29% | 302,030,000 |
| 2018-04-17 | 24,681.79 | 24,858.97 | 24,681.79 | 24,786.63 | +104.84 | +0.42% | 342,410,000 |
| 2018-04-16 | 24,483.15 | 24,675.36 | 24,480.20 | 24,573.04 | +89.89 | +0.37% | 305,070,000 |
| 2018-04-13 | 24,582.82 | 24,646.45 | 24,243.74 | 24,360.14 | -222.68 | -0.91% | 331,890,000 |
| 2018-04-12 | 24,302.82 | 24,592.12 | 24,302.82 | 24,483.05 | +180.23 | +0.74% | 336,130,000 |
| 2018-04-11 | 24,274.19 | 24,366.57 | 24,150.87 | 24,189.45 | -84.74 | -0.35% | 286,360,000 |
| 2018-04-10 | 24,198.95 | 24,511.35 | 24,198.95 | 24,408.00 | +209.05 | +0.86% | 368,590,000 |
| 2018-04-09 | 24,037.52 | 24,373.18 | 23,954.83 | 23,979.10 | -58.42 | -0.24% | 380,790,000 |
| 2018-04-06 | 24,373.60 | 24,434.40 | 23,738.20 | 23,932.76 | -440.84 | -1.81% | 395,990,000 |
| 2018-04-05 | 24,313.91 | 24,622.26 | 24,313.91 | 24,505.22 | +191.31 | +0.79% | 347,790,000 |
| 2018-04-04 | 23,654.15 | 24,308.96 | 23,523.16 | 24,264.30 | +610.15 | +2.58% | 388,540,000 |
| 2018-04-03 | 23,698.33 | 24,044.35 | 23,664.33 | 24,033.36 | +335.03 | +1.41% | 394,130,000 |
| 2018-04-02 | 24,076.60 | 24,123.80 | 23,344.52 | 23,644.19 | -432.41 | -1.80% | 509,820,000 |
| 2018-03-29 | 23,949.18 | 24,314.30 | 23,928.13 | 24,103.11 | +153.93 | +0.64% | 463,550,000 |
| 2018-03-28 | 23,883.08 | 24,092.47 | 23,728.67 | 23,848.42 | -34.66 | -0.15% | 530,040,000 |
| 2018-03-27 | 24,276.62 | 24,446.22 | 23,708.73 | 23,857.71 | -418.91 | -1.73% | 524,480,000 |
| 2018-03-26 | 23,825.74 | 24,232.30 | 23,741.22 | 24,202.60 | +376.86 | +1.58% | 479,540,000 |
| 2018-03-23 | 23,995.18 | 24,108.47 | 23,509.06 | 23,533.20 | -461.98 | -1.93% | 482,550,000 |
| 2018-03-22 | 24,526.01 | 24,526.01 | 23,938.74 | 23,957.89 | -568.12 | -2.32% | 439,280,000 |
| 2018-03-21 | 24,723.49 | 24,977.65 | 24,655.40 | 24,682.31 | -41.18 | -0.17% | 343,230,000 |
| 2018-03-20 | 24,650.64 | 24,803.61 | 24,650.64 | 24,727.27 | +76.63 | +0.31% | 342,510,000 |
| 2018-03-19 | 24,893.69 | 24,893.69 | 24,453.14 | 24,610.91 | -282.78 | -1.14% | 377,990,000 |
| 2018-03-16 | 24,877.34 | 25,031.00 | 24,857.09 | 24,946.51 | +69.17 | +0.28% | 654,240,000 |
| 2018-03-15 | 24,837.29 | 25,053.87 | 24,753.29 | 24,873.66 | +36.37 | +0.15% | 316,310,000 |
| 2018-03-14 | 25,086.97 | 25,130.12 | 24,668.83 | 24,758.12 | -328.85 | -1.31% | 356,830,000 |
| 2018-03-13 | 25,257.75 | 25,376.40 | 24,947.50 | 25,007.03 | -250.72 | -0.99% | 447,880,000 |
| 2018-03-12 | 25,372.44 | 25,449.15 | 25,152.02 | 25,178.61 | -193.83 | -0.76% | 362,580,000 |
| 2018-03-09 | 25,004.89 | 25,336.33 | 25,004.89 | 25,335.74 | +330.85 | +1.32% | 371,570,000 |
| 2018-03-08 | 24,853.41 | 24,950.49 | 24,703.05 | 24,895.21 | +41.80 | +0.17% | 327,300,000 |
| 2018-03-07 | 24,758.15 | 24,849.68 | 24,535.12 | 24,801.36 | +43.21 | +0.17% | 394,070,000 |
| 2018-03-06 | 24,965.89 | 24,995.24 | 24,708.41 | 24,884.12 | -81.77 | -0.33% | 331,770,000 |
| 2018-03-05 | 24,471.31 | 24,961.00 | 24,387.15 | 24,874.76 | +403.45 | +1.65% | 383,910,000 |
| 2018-03-02 | 24,394.91 | 24,592.46 | 24,217.76 | 24,538.06 | +143.15 | +0.59% | 437,130,000 |
| 2018-03-01 | 25,024.04 | 25,185.35 | 24,442.56 | 24,608.98 | -415.06 | -1.66% | 506,280,000 |
| 2018-02-28 | 25,485.15 | 25,576.15 | 25,022.42 | 25,029.20 | -455.95 | -1.79% | 451,870,000 |
| 2018-02-27 | 25,735.78 | 25,800.35 | 25,407.83 | 25,410.03 | -325.75 | -1.27% | 438,390,000 |
| 2018-02-26 | 25,403.35 | 25,732.80 | 25,398.56 | 25,709.27 | +305.92 | +1.20% | 473,360,000 |
| 2018-02-23 | 25,050.51 | 25,313.91 | 25,028.73 | 25,309.99 | +259.48 | +1.04% | 335,420,000 |
| 2018-02-22 | 24,855.41 | 25,156.72 | 24,854.83 | 24,962.48 | +107.07 | +0.43% | 378,900,000 |
| 2018-02-21 | 24,988.06 | 25,267.99 | 24,792.99 | 24,797.78 | -190.28 | -0.76% | 456,070,000 |
| 2018-02-20 | 25,124.91 | 25,179.01 | 24,884.19 | 24,964.75 | -160.16 | -0.64% | 421,510,000 |
| 2018-02-16 | 25,165.94 | 25,432.42 | 25,149.26 | 25,219.38 | +53.44 | +0.21% | 406,730,000 |
| 2018-02-15 | 25,047.82 | 25,203.95 | 24,809.42 | 25,200.37 | +152.55 | +0.61% | 416,780,000 |
| 2018-02-14 | 24,535.82 | 24,925.95 | 24,490.36 | 24,893.49 | +357.67 | +1.46% | 431,160,000 |
| 2018-02-13 | 24,540.33 | 24,705.72 | 24,421.03 | 24,640.45 | +100.12 | +0.41% | 374,410,000 |
| 2018-02-12 | 24,337.76 | 24,765.16 | 24,290.48 | 24,601.27 | +263.51 | +1.08% | 496,610,000 |
| 2018-02-09 | 23,992.67 | 24,382.14 | 23,360.29 | 24,190.90 | +198.23 | +0.83% | 735,030,000 |
| 2018-02-08 | 24,902.30 | 24,903.68 | 23,849.23 | 23,860.46 | -1,041.84 | -4.18% | 657,500,000 |
| 2018-02-07 | 24,892.87 | 25,293.96 | 24,785.44 | 24,893.35 | +0.48 | +0.00% | 504,620,000 |
| 2018-02-06 | 24,085.17 | 24,946.23 | 23,778.74 | 24,912.77 | +827.60 | +3.44% | 823,940,000 |
| 2018-02-05 | 25,337.87 | 25,520.53 | 23,923.88 | 24,345.75 | -992.12 | -3.92% | 714,450,000 |
| 2018-02-02 | 26,061.79 | 26,061.79 | 25,490.66 | 25,520.96 | -540.83 | -2.08% | 522,880,000 |
| 2018-02-01 | 26,083.04 | 26,306.70 | 26,014.44 | 26,186.71 | +103.67 | +0.40% | 410,620,000 |
| 2018-01-31 | 26,268.17 | 26,338.03 | 26,050.98 | 26,149.39 | -118.78 | -0.45% | 479,130,000 |
| 2018-01-30 | 26,198.45 | 26,256.99 | 26,028.42 | 26,076.89 | -121.56 | -0.46% | 448,330,000 |
| 2018-01-29 | 26,584.28 | 26,608.90 | 26,435.34 | 26,439.48 | -144.80 | -0.54% | 421,000,000 |
| 2018-01-26 | 26,466.74 | 26,616.71 | 26,425.35 | 26,616.71 | +149.97 | +0.57% | 477,780,000 |
| 2018-01-25 | 26,313.06 | 26,458.25 | 26,259.72 | 26,392.79 | +79.73 | +0.30% | 401,390,000 |
| 2018-01-24 | 26,282.07 | 26,392.80 | 26,106.94 | 26,252.12 | -29.95 | -0.11% | 518,790,000 |
| 2018-01-23 | 26,214.87 | 26,246.19 | 26,143.90 | 26,210.81 | -4.06 | -0.02% | 433,490,000 |
| 2018-01-22 | 26,025.32 | 26,215.23 | 25,974.65 | 26,214.60 | +189.28 | +0.73% | 431,200,000 |
| 2018-01-19 | 25,987.35 | 26,071.72 | 25,942.83 | 26,071.72 | +84.37 | +0.32% | 585,000,000 |
| 2018-01-18 | 26,149.55 | 26,153.42 | 25,947.32 | 26,017.81 | -131.74 | -0.50% | 492,780,000 |
| 2018-01-17 | 25,910.78 | 26,130.45 | 25,865.02 | 26,115.65 | +204.87 | +0.79% | 522,720,000 |
| 2018-01-16 | 25,987.62 | 26,086.12 | 25,702.99 | 25,792.86 | -194.76 | -0.75% | 606,520,000 |
| 2018-01-12 | 25,638.39 | 25,810.43 | 25,633.08 | 25,803.19 | +164.80 | +0.64% | 376,390,000 |
| 2018-01-11 | 25,398.60 | 25,575.42 | 25,396.19 | 25,574.73 | +176.13 | +0.69% | 346,830,000 |
| 2018-01-10 | 25,348.13 | 25,404.92 | 25,256.99 | 25,369.13 | +21.00 | +0.08% | 341,470,000 |
| 2018-01-09 | 25,312.05 | 25,439.78 | 25,308.41 | 25,385.80 | +73.75 | +0.29% | 333,490,000 |
| 2018-01-08 | 25,308.40 | 25,311.99 | 25,235.41 | 25,283.00 | -25.40 | -0.10% | 341,390,000 |
| 2018-01-05 | 25,114.92 | 25,299.79 | 25,112.01 | 25,295.87 | +180.95 | +0.72% | 358,020,000 |
| 2018-01-04 | 24,964.86 | 25,105.96 | 24,963.27 | 25,075.13 | +110.27 | +0.44% | 403,280,000 |
| 2018-01-03 | 24,850.45 | 24,941.92 | 24,825.55 | 24,922.68 | +72.23 | +0.29% | 456,790,000 |
| 2018-01-02 | 24,809.35 | 24,864.19 | 24,741.70 | 24,824.01 | +14.66 | +0.06% | 341,130,000 |
| 2017-12-29 | 24,849.63 | 24,871.66 | 24,719.22 | 24,719.22 | -130.41 | -0.52% | 270,760,000 |
| 2017-12-28 | 24,807.21 | 24,839.23 | 24,797.13 | 24,837.51 | +30.30 | +0.12% | 200,960,000 |
| 2017-12-27 | 24,766.52 | 24,789.52 | 24,731.68 | 24,774.30 | +7.78 | +0.03% | 225,890,000 |
| 2017-12-26 | 24,715.84 | 24,778.13 | 24,708.42 | 24,746.21 | +30.37 | +0.12% | 208,290,000 |
| 2017-12-22 | 24,764.04 | 24,784.15 | 24,717.51 | 24,754.06 | -9.98 | -0.04% | 255,140,000 |
| 2017-12-21 | 24,778.26 | 24,850.91 | 24,766.27 | 24,782.29 | +4.03 | +0.02% | 339,530,000 |
| 2017-12-20 | 24,838.09 | 24,852.44 | 24,697.11 | 24,726.65 | -111.44 | -0.45% | 341,790,000 |
| 2017-12-19 | 24,834.38 | 24,850.11 | 24,715.60 | 24,754.75 | -79.63 | -0.32% | 335,330,000 |
| 2017-12-18 | 24,739.56 | 24,876.07 | 24,739.56 | 24,792.20 | +52.64 | +0.21% | 354,880,000 |
| 2017-12-15 | 24,585.71 | 24,688.62 | 24,584.44 | 24,651.74 | +66.03 | +0.27% | 635,740,000 |
| 2017-12-14 | 24,631.01 | 24,672.48 | 24,508.66 | 24,508.66 | -122.35 | -0.50% | 314,780,000 |
| 2017-12-13 | 24,525.19 | 24,666.02 | 24,518.30 | 24,585.43 | +60.24 | +0.25% | 325,280,000 |
| 2017-12-12 | 24,452.96 | 24,552.97 | 24,443.83 | 24,504.80 | +51.84 | +0.21% | 342,220,000 |
| 2017-12-11 | 24,338.11 | 24,389.72 | 24,314.74 | 24,386.03 | +47.92 | +0.20% | 300,580,000 |
| 2017-12-08 | 24,263.26 | 24,330.12 | 24,225.50 | 24,329.16 | +65.90 | +0.27% | 293,590,000 |
| 2017-12-07 | 24,116.60 | 24,262.88 | 24,101.24 | 24,211.48 | +94.88 | +0.39% | 319,060,000 |
| 2017-12-06 | 24,171.90 | 24,229.35 | 24,134.49 | 24,140.91 | -30.99 | -0.13% | 312,720,000 |
| 2017-12-05 | 24,335.01 | 24,349.74 | 24,155.28 | 24,180.64 | -154.37 | -0.63% | 371,190,000 |
| 2017-12-04 | 24,424.11 | 24,534.04 | 24,288.19 | 24,290.05 | -134.06 | -0.55% | 424,250,000 |
| 2017-12-01 | 24,305.40 | 24,322.06 | 23,921.90 | 24,231.59 | -73.81 | -0.30% | 417,910,000 |
| 2017-11-30 | 24,013.80 | 24,327.82 | 24,013.80 | 24,272.35 | +258.55 | +1.08% | 488,200,000 |
| 2017-11-29 | 23,883.26 | 23,959.76 | 23,872.59 | 23,940.68 | +57.42 | +0.24% | 401,410,000 |
| 2017-11-28 | 23,625.19 | 23,849.61 | 23,617.11 | 23,836.71 | +211.52 | +0.90% | 319,240,000 |
| 2017-11-27 | 23,552.86 | 23,638.92 | 23,545.02 | 23,580.78 | +27.92 | +0.12% | 296,320,000 |
| 2017-11-24 | 23,552.75 | 23,599.18 | 23,551.59 | 23,557.99 | +5.24 | +0.02% | 118,610,000 |
| 2017-11-22 | 23,597.24 | 23,605.77 | 23,507.61 | 23,526.18 | -71.06 | -0.30% | 268,760,000 |
| 2017-11-21 | 23,500.15 | 23,617.80 | 23,500.15 | 23,590.83 | +90.68 | +0.39% | 329,650,000 |
| 2017-11-20 | 23,370.71 | 23,456.88 | 23,360.58 | 23,430.33 | +59.62 | +0.26% | 315,330,000 |
| 2017-11-17 | 23,433.77 | 23,433.77 | 23,356.01 | 23,358.24 | -75.53 | -0.32% | 386,000,000 |
| 2017-11-16 | 23,365.34 | 23,492.19 | 23,365.34 | 23,458.36 | +93.02 | +0.40% | 402,020,000 |
| 2017-11-15 | 23,334.59 | 23,344.99 | 23,242.75 | 23,271.28 | -63.31 | -0.27% | 404,300,000 |
| 2017-11-14 | 23,388.40 | 23,414.08 | 23,271.57 | 23,409.47 | +21.07 | +0.09% | 561,330,000 |
| 2017-11-13 | 23,367.47 | 23,461.68 | 23,343.34 | 23,439.70 | +72.23 | +0.31% | 491,260,000 |
| 2017-11-10 | 23,432.71 | 23,452.20 | 23,392.96 | 23,422.21 | -10.50 | -0.04% | 351,280,000 |
| 2017-11-09 | 23,492.09 | 23,516.74 | 23,310.02 | 23,461.94 | -30.15 | -0.13% | 305,440,000 |
| 2017-11-08 | 23,542.60 | 23,575.00 | 23,510.56 | 23,563.36 | +20.76 | +0.09% | 264,670,000 |
| 2017-11-07 | 23,574.03 | 23,602.12 | 23,484.19 | 23,557.23 | -16.80 | -0.07% | 285,080,000 |
| 2017-11-06 | 23,533.96 | 23,574.86 | 23,520.75 | 23,548.42 | +14.46 | +0.06% | 325,190,000 |
| 2017-11-03 | 23,549.59 | 23,557.06 | 23,481.57 | 23,539.19 | -10.40 | -0.04% | 312,250,000 |
| 2017-11-02 | 23,463.24 | 23,531.38 | 23,350.98 | 23,516.26 | +53.02 | +0.23% | 348,040,000 |
| 2017-11-01 | 23,442.90 | 23,517.71 | 23,388.91 | 23,435.01 | -7.89 | -0.03% | 361,260,000 |
| 2017-10-31 | 23,369.22 | 23,406.35 | 23,334.39 | 23,377.24 | +8.02 | +0.03% | 388,050,000 |
| 2017-10-30 | 23,405.75 | 23,428.75 | 23,327.87 | 23,348.74 | -57.01 | -0.24% | 436,900,000 |
| 2017-10-27 | 23,419.16 | 23,449.40 | 23,353.16 | 23,434.19 | +15.03 | +0.06% | 518,870,000 |
| 2017-10-26 | 23,380.89 | 23,459.84 | 23,380.89 | 23,400.86 | +19.97 | +0.09% | 370,600,000 |
| 2017-10-25 | 23,431.09 | 23,451.51 | 23,251.11 | 23,329.46 | -101.63 | -0.43% | 399,560,000 |
| 2017-10-24 | 23,346.78 | 23,485.25 | 23,343.23 | 23,441.76 | +94.98 | +0.41% | 406,850,000 |
| 2017-10-23 | 23,348.95 | 23,368.37 | 23,273.96 | 23,273.96 | -74.99 | -0.32% | 456,830,000 |
| 2017-10-20 | 23,205.18 | 23,328.84 | 23,201.78 | 23,328.63 | +123.45 | +0.53% | 474,380,000 |
| 2017-10-19 | 23,107.47 | 23,167.24 | 23,052.67 | 23,163.04 | +55.57 | +0.24% | 350,400,000 |
| 2017-10-18 | 23,087.13 | 23,172.93 | 23,086.75 | 23,157.60 | +70.47 | +0.31% | 271,870,000 |
| 2017-10-17 | 22,952.41 | 23,002.20 | 22,948.23 | 22,997.44 | +45.03 | +0.20% | 273,090,000 |
| 2017-10-16 | 22,892.92 | 22,960.12 | 22,887.12 | 22,956.96 | +64.04 | +0.28% | 247,180,000 |
| 2017-10-13 | 22,876.43 | 22,905.33 | 22,855.93 | 22,871.72 | -4.71 | -0.02% | 259,560,000 |
| 2017-10-12 | 22,854.85 | 22,884.82 | 22,821.13 | 22,841.01 | -13.84 | -0.06% | 291,790,000 |
| 2017-10-11 | 22,827.65 | 22,872.89 | 22,821.66 | 22,872.89 | +45.24 | +0.20% | 316,000,000 |
| 2017-10-10 | 22,784.76 | 22,850.51 | 22,770.99 | 22,830.68 | +45.92 | +0.20% | 319,270,000 |
| 2017-10-09 | 22,779.73 | 22,803.37 | 22,739.38 | 22,761.07 | -18.66 | -0.08% | 310,770,000 |
| 2017-10-06 | 22,762.03 | 22,773.67 | 22,730.85 | 22,773.67 | +11.64 | +0.05% | 221,450,000 |
| 2017-10-05 | 22,669.08 | 22,777.04 | 22,655.14 | 22,775.39 | +106.31 | +0.47% | 246,400,000 |
| 2017-10-04 | 22,645.67 | 22,685.94 | 22,632.80 | 22,661.64 | +15.97 | +0.07% | 235,730,000 |
| 2017-10-03 | 22,564.45 | 22,646.32 | 22,562.90 | 22,641.67 | +77.22 | +0.34% | 238,830,000 |
| 2017-10-02 | 22,423.47 | 22,559.38 | 22,416.00 | 22,557.60 | +134.13 | +0.60% | 268,530,000 |
| 2017-09-29 | 22,358.47 | 22,405.63 | 22,332.96 | 22,405.09 | +46.62 | +0.21% | 274,790,000 |
| 2017-09-28 | 22,306.83 | 22,394.74 | 22,288.97 | 22,381.20 | +74.37 | +0.33% | 263,010,000 |
| 2017-09-27 | 22,330.93 | 22,371.10 | 22,254.93 | 22,340.71 | +9.78 | +0.04% | 342,900,000 |
| 2017-09-26 | 22,322.03 | 22,369.35 | 22,279.52 | 22,284.32 | -37.71 | -0.17% | 285,990,000 |
| 2017-09-25 | 22,320.47 | 22,359.88 | 22,219.11 | 22,296.09 | -24.38 | -0.11% | 332,430,000 |
| 2017-09-22 | 22,334.07 | 22,364.31 | 22,299.58 | 22,349.59 | +15.52 | +0.07% | 297,140,000 |
| 2017-09-21 | 22,414.02 | 22,419.51 | 22,356.55 | 22,359.23 | -54.79 | -0.24% | 287,390,000 |
| 2017-09-20 | 22,351.38 | 22,413.26 | 22,314.68 | 22,412.59 | +61.21 | +0.27% | 334,560,000 |
| 2017-09-19 | 22,349.70 | 22,386.01 | 22,340.71 | 22,370.80 | +21.10 | +0.09% | 295,570,000 |
| 2017-09-18 | 22,297.92 | 22,355.62 | 22,283.35 | 22,331.35 | +33.43 | +0.15% | 302,740,000 |
| 2017-09-15 | 22,252.44 | 22,275.02 | 22,214.52 | 22,268.34 | +15.90 | +0.07% | 527,540,000 |
| 2017-09-14 | 22,144.96 | 22,216.44 | 22,135.26 | 22,203.48 | +58.52 | +0.26% | 297,780,000 |
| 2017-09-13 | 22,103.47 | 22,158.18 | 22,095.79 | 22,158.18 | +54.71 | +0.25% | 291,890,000 |
| 2017-09-12 | 22,090.56 | 22,134.57 | 22,087.09 | 22,118.86 | +28.30 | +0.13% | 364,580,000 |
| 2017-09-11 | 21,927.79 | 22,067.10 | 21,927.79 | 22,057.37 | +129.58 | +0.59% | 312,770,000 |
| 2017-09-08 | 21,764.43 | 21,846.63 | 21,731.12 | 21,797.79 | +33.36 | +0.15% | 289,400,000 |
| 2017-09-07 | 21,820.38 | 21,850.01 | 21,745.71 | 21,784.78 | -35.60 | -0.16% | 333,810,000 |
| 2017-09-06 | 21,815.76 | 21,849.24 | 21,794.07 | 21,807.64 | -8.12 | -0.04% | 318,760,000 |
| 2017-09-05 | 21,912.37 | 21,921.09 | 21,709.63 | 21,753.31 | -159.06 | -0.73% | 332,840,000 |
| 2017-09-01 | 21,981.77 | 22,038.97 | 21,974.91 | 21,987.56 | +5.79 | +0.03% | 256,240,000 |
| 2017-08-31 | 21,936.01 | 21,985.76 | 21,910.50 | 21,948.10 | +12.09 | +0.06% | 376,790,000 |
| 2017-08-30 | 21,859.76 | 21,914.26 | 21,839.47 | 21,892.43 | +32.67 | +0.15% | 242,840,000 |
| 2017-08-29 | 21,718.00 | 21,879.22 | 21,673.58 | 21,865.37 | +147.37 | +0.68% | 227,340,000 |
| 2017-08-28 | 21,832.50 | 21,861.49 | 21,767.94 | 21,808.40 | -24.10 | -0.11% | 218,740,000 |
| 2017-08-25 | 21,819.08 | 21,906.86 | 21,812.81 | 21,813.67 | -5.41 | -0.02% | 217,570,000 |
| 2017-08-24 | 21,839.90 | 21,870.11 | 21,765.82 | 21,783.40 | -56.50 | -0.26% | 228,480,000 |
| 2017-08-23 | 21,850.27 | 21,866.66 | 21,808.39 | 21,812.09 | -38.18 | -0.17% | 234,810,000 |
| 2017-08-22 | 21,739.78 | 21,912.83 | 21,738.13 | 21,899.89 | +160.11 | +0.74% | 244,980,000 |
| 2017-08-21 | 21,671.36 | 21,718.74 | 21,600.34 | 21,703.75 | +32.39 | +0.15% | 277,880,000 |
| 2017-08-18 | 21,724.88 | 21,793.35 | 21,641.63 | 21,674.51 | -50.37 | -0.23% | 309,070,000 |
| 2017-08-17 | 21,984.74 | 21,984.74 | 21,750.32 | 21,750.73 | -234.01 | -1.06% | 311,030,000 |
| 2017-08-16 | 22,031.93 | 22,085.71 | 22,002.47 | 22,024.87 | -7.06 | -0.03% | 264,920,000 |
| 2017-08-15 | 22,029.91 | 22,038.92 | 21,971.48 | 21,998.99 | -30.92 | -0.14% | 269,070,000 |
| 2017-08-14 | 21,945.64 | 22,019.23 | 21,945.64 | 21,993.71 | +48.07 | +0.22% | 235,030,000 |
| 2017-08-11 | 21,883.32 | 21,911.09 | 21,842.74 | 21,858.32 | -25.00 | -0.11% | 237,790,000 |
| 2017-08-10 | 21,988.20 | 21,988.20 | 21,843.94 | 21,844.01 | -144.19 | -0.66% | 303,310,000 |
| 2017-08-09 | 22,022.34 | 22,057.19 | 21,996.69 | 22,048.70 | +26.36 | +0.12% | 277,800,000 |
| 2017-08-08 | 22,095.14 | 22,179.11 | 22,057.29 | 22,085.34 | -9.80 | -0.04% | 262,000,000 |
| 2017-08-07 | 22,100.20 | 22,121.15 | 22,081.97 | 22,118.42 | +18.22 | +0.08% | 213,010,000 |
| 2017-08-04 | 22,058.39 | 22,092.81 | 22,024.64 | 22,092.81 | +34.42 | +0.16% | 253,640,000 |
| 2017-08-03 | 22,007.58 | 22,044.85 | 21,991.32 | 22,026.10 | +18.52 | +0.08% | 278,730,000 |
| 2017-08-02 | 22,004.36 | 22,036.10 | 21,967.46 | 22,016.24 | +11.88 | +0.05% | 336,820,000 |
| 2017-08-01 | 21,961.42 | 21,990.96 | 21,940.81 | 21,963.92 | +2.50 | +0.01% | 328,410,000 |
| 2017-07-31 | 21,863.39 | 21,929.80 | 21,861.71 | 21,891.12 | +27.73 | +0.13% | 307,610,000 |
| 2017-07-28 | 21,787.51 | 21,841.18 | 21,756.12 | 21,830.31 | +42.80 | +0.20% | 285,630,000 |
| 2017-07-27 | 21,717.42 | 21,798.47 | 21,687.85 | 21,796.55 | +79.13 | +0.36% | 407,320,000 |
| 2017-07-26 | 21,690.38 | 21,742.70 | 21,683.29 | 21,711.01 | +20.63 | +0.10% | 278,240,000 |
| 2017-07-25 | 21,638.56 | 21,670.62 | 21,577.37 | 21,613.43 | -25.13 | -0.12% | 304,300,000 |
| 2017-07-24 | 21,577.78 | 21,577.78 | 21,496.13 | 21,513.17 | -64.61 | -0.30% | 284,080,000 |
| 2017-07-21 | 21,591.72 | 21,592.61 | 21,503.78 | 21,580.07 | -11.65 | -0.05% | 362,830,000 |
| 2017-07-20 | 21,641.54 | 21,661.91 | 21,576.96 | 21,611.78 | -29.76 | -0.14% | 313,950,000 |
| 2017-07-19 | 21,569.25 | 21,640.75 | 21,565.84 | 21,640.75 | +71.50 | +0.33% | 253,040,000 |
| 2017-07-18 | 21,589.94 | 21,589.94 | 21,471.14 | 21,574.73 | -15.21 | -0.07% | 251,110,000 |
| 2017-07-17 | 21,633.97 | 21,661.81 | 21,617.66 | 21,629.72 | -4.25 | -0.02% | 244,780,000 |
| 2017-07-14 | 21,532.77 | 21,681.53 | 21,521.72 | 21,637.74 | +104.97 | +0.49% | 235,590,000 |
| 2017-07-13 | 21,537.19 | 21,568.72 | 21,512.36 | 21,553.09 | +15.90 | +0.07% | 232,270,000 |
| 2017-07-12 | 21,467.93 | 21,580.79 | 21,467.93 | 21,532.14 | +64.21 | +0.30% | 267,870,000 |
| 2017-07-11 | 21,410.17 | 21,441.62 | 21,279.30 | 21,409.07 | -1.10 | -0.01% | 247,570,000 |
| 2017-07-10 | 21,381.23 | 21,446.39 | 21,371.11 | 21,408.52 | +27.29 | +0.13% | 270,340,000 |
| 2017-07-07 | 21,354.66 | 21,425.82 | 21,350.72 | 21,414.34 | +59.68 | +0.28% | 242,240,000 |
| 2017-07-06 | 21,423.93 | 21,433.10 | 21,305.38 | 21,320.04 | -103.89 | -0.48% | 320,450,000 |
| 2017-07-05 | 21,492.83 | 21,505.36 | 21,404.76 | 21,478.17 | -14.66 | -0.07% | 273,690,000 |
| 2017-07-03 | 21,392.30 | 21,562.75 | 21,391.71 | 21,479.27 | +86.97 | +0.41% | 186,810,000 |
| 2017-06-30 | 21,348.60 | 21,426.12 | 21,325.08 | 21,349.63 | +1.03 | +0.00% | 313,260,000 |
| 2017-06-29 | 21,487.38 | 21,487.38 | 21,197.08 | 21,287.03 | -200.35 | -0.93% | 336,750,000 |
| 2017-06-28 | 21,372.36 | 21,478.75 | 21,372.36 | 21,454.61 | +82.25 | +0.38% | 271,510,000 |
| 2017-06-27 | 21,411.19 | 21,440.60 | 21,310.66 | 21,310.66 | -100.53 | -0.47% | 292,170,000 |
| 2017-06-26 | 21,434.68 | 21,506.21 | 21,381.25 | 21,409.55 | -25.13 | -0.12% | 241,880,000 |
| 2017-06-23 | 21,380.92 | 21,421.79 | 21,333.89 | 21,394.76 | +13.84 | +0.06% | 368,400,000 |
| 2017-06-22 | 21,407.98 | 21,456.47 | 21,394.81 | 21,397.29 | -10.69 | -0.05% | 270,680,000 |
| 2017-06-21 | 21,466.39 | 21,492.62 | 21,390.00 | 21,410.03 | -56.36 | -0.26% | 292,500,000 |
| 2017-06-20 | 21,521.25 | 21,535.03 | 21,464.24 | 21,467.14 | -54.11 | -0.25% | 310,200,000 |
| 2017-06-19 | 21,444.75 | 21,528.99 | 21,436.08 | 21,528.99 | +84.24 | +0.39% | 289,400,000 |
| 2017-06-16 | 21,335.93 | 21,384.42 | 21,308.01 | 21,384.28 | +48.35 | +0.23% | 603,260,000 |
| 2017-06-15 | 21,291.69 | 21,367.28 | 21,261.87 | 21,359.90 | +68.21 | +0.32% | 317,200,000 |
| 2017-06-14 | 21,342.71 | 21,391.97 | 21,294.09 | 21,374.56 | +31.85 | +0.15% | 295,090,000 |
| 2017-06-13 | 21,256.83 | 21,332.77 | 21,256.83 | 21,328.47 | +71.64 | +0.34% | 323,510,000 |
| 2017-06-12 | 21,259.95 | 21,277.08 | 21,186.15 | 21,235.67 | -24.28 | -0.11% | 528,080,000 |
| 2017-06-09 | 21,208.96 | 21,305.35 | 21,159.45 | 21,271.97 | +63.01 | +0.30% | 397,200,000 |
| 2017-06-08 | 21,169.76 | 21,265.69 | 21,138.16 | 21,182.53 | +12.77 | +0.06% | 330,330,000 |
| 2017-06-07 | 21,171.57 | 21,189.84 | 21,113.31 | 21,173.69 | +2.12 | +0.01% | 273,400,000 |
| 2017-06-06 | 21,145.48 | 21,180.47 | 21,118.46 | 21,136.23 | -9.25 | -0.04% | 283,550,000 |
| 2017-06-05 | 21,195.03 | 21,224.41 | 21,168.69 | 21,184.04 | -10.99 | -0.05% | 269,790,000 |
| 2017-06-02 | 21,142.09 | 21,225.04 | 21,129.56 | 21,206.29 | +64.20 | +0.30% | 329,700,000 |
| 2017-06-01 | 21,030.55 | 21,144.18 | 20,994.22 | 21,144.18 | +113.63 | +0.54% | 276,730,000 |
| 2017-05-31 | 21,048.46 | 21,051.70 | 20,942.57 | 21,008.65 | -39.81 | -0.19% | 371,580,000 |
| 2017-05-30 | 21,045.49 | 21,063.62 | 21,009.60 | 21,029.47 | -16.02 | -0.08% | 242,810,000 |
| 2017-05-26 | 21,070.15 | 21,092.82 | 21,050.49 | 21,080.28 | +10.13 | +0.05% | 208,000,000 |
| 2017-05-25 | 21,062.96 | 21,112.32 | 21,051.41 | 21,082.95 | +19.99 | +0.09% | 268,970,000 |
| 2017-05-24 | 20,949.21 | 21,022.82 | 20,933.58 | 21,012.42 | +63.21 | +0.30% | 283,180,000 |
| 2017-05-23 | 20,908.67 | 20,961.14 | 20,896.22 | 20,937.91 | +29.24 | +0.14% | 244,950,000 |
| 2017-05-22 | 20,867.77 | 20,914.26 | 20,860.16 | 20,894.83 | +27.06 | +0.13% | 276,120,000 |
| 2017-05-19 | 20,698.28 | 20,857.13 | 20,687.94 | 20,804.84 | +106.56 | +0.51% | 365,180,000 |
| 2017-05-18 | 20,579.65 | 20,759.20 | 20,553.45 | 20,663.02 | +83.37 | +0.41% | 422,590,000 |
| 2017-05-17 | 20,846.17 | 20,846.17 | 20,601.08 | 20,606.93 | -239.24 | -1.15% | 423,200,000 |
| 2017-05-16 | 20,984.48 | 21,033.53 | 20,932.88 | 20,979.75 | -4.73 | -0.02% | 311,580,000 |
| 2017-05-15 | 20,923.63 | 21,000.83 | 20,923.63 | 20,981.94 | +58.31 | +0.28% | 313,170,000 |
| 2017-05-12 | 20,893.19 | 20,916.10 | 20,869.74 | 20,896.61 | +3.42 | +0.02% | 288,500,000 |
| 2017-05-11 | 20,925.72 | 20,933.36 | 20,798.90 | 20,919.42 | -6.30 | -0.03% | 287,680,000 |
| 2017-05-10 | 20,958.49 | 20,976.28 | 20,884.15 | 20,943.11 | -15.38 | -0.07% | 283,340,000 |
| 2017-05-09 | 21,022.28 | 21,046.85 | 20,938.04 | 20,975.78 | -46.50 | -0.22% | 273,000,000 |
| 2017-05-08 | 20,991.26 | 21,017.89 | 20,971.05 | 21,012.28 | +21.02 | +0.10% | 276,150,000 |
| 2017-05-05 | 20,929.04 | 21,006.94 | 20,905.00 | 21,006.94 | +77.90 | +0.37% | 260,960,000 |
| 2017-05-04 | 20,987.83 | 20,990.79 | 20,847.95 | 20,951.47 | -36.36 | -0.17% | 274,720,000 |
| 2017-05-03 | 20,915.00 | 20,972.74 | 20,874.18 | 20,957.90 | +42.90 | +0.21% | 310,920,000 |
| 2017-05-02 | 20,941.19 | 20,960.92 | 20,904.06 | 20,949.89 | +8.70 | +0.04% | 338,810,000 |
| 2017-05-01 | 20,962.73 | 20,976.62 | 20,898.38 | 20,913.46 | -49.27 | -0.24% | 288,160,000 |
| 2017-04-28 | 20,987.39 | 20,987.76 | 20,926.75 | 20,940.51 | -46.88 | -0.22% | 329,990,000 |
| 2017-04-27 | 20,991.12 | 21,005.80 | 20,935.80 | 20,981.33 | -9.79 | -0.05% | 305,690,000 |
| 2017-04-26 | 21,009.95 | 21,070.90 | 20,972.27 | 20,975.09 | -34.86 | -0.17% | 328,550,000 |
| 2017-04-25 | 20,915.51 | 21,026.97 | 20,909.38 | 20,996.12 | +80.61 | +0.39% | 348,180,000 |
| 2017-04-24 | 20,723.59 | 20,792.20 | 20,723.59 | 20,763.89 | +40.30 | +0.19% | 342,400,000 |
| 2017-04-21 | 20,578.10 | 20,601.40 | 20,505.33 | 20,547.76 | -30.34 | -0.15% | 369,600,000 |
| 2017-04-20 | 20,406.68 | 20,629.78 | 20,406.68 | 20,578.71 | +172.03 | +0.84% | 312,440,000 |
| 2017-04-19 | 20,503.52 | 20,546.69 | 20,379.55 | 20,404.49 | -99.03 | -0.48% | 294,790,000 |
| 2017-04-18 | 20,561.39 | 20,600.12 | 20,462.28 | 20,523.28 | -38.11 | -0.19% | 263,180,000 |
| 2017-04-17 | 20,484.75 | 20,644.41 | 20,484.75 | 20,636.92 | +152.17 | +0.74% | 229,240,000 |
| 2017-04-13 | 20,561.69 | 20,612.27 | 20,453.25 | 20,453.25 | -108.44 | -0.53% | 235,810,000 |
| 2017-04-12 | 20,637.95 | 20,642.54 | 20,553.03 | 20,591.86 | -46.09 | -0.22% | 267,670,000 |
| 2017-04-11 | 20,644.32 | 20,660.03 | 20,512.56 | 20,651.30 | +6.98 | +0.03% | 255,120,000 |
| 2017-04-10 | 20,668.22 | 20,750.33 | 20,614.86 | 20,658.02 | -10.20 | -0.05% | 230,480,000 |
| 2017-04-07 | 20,647.81 | 20,726.07 | 20,606.95 | 20,656.10 | +8.29 | +0.04% | 219,730,000 |
| 2017-04-06 | 20,653.77 | 20,746.46 | 20,612.17 | 20,662.95 | +9.18 | +0.04% | 251,720,000 |
| 2017-04-05 | 20,745.06 | 20,887.50 | 20,639.55 | 20,648.15 | -96.91 | -0.47% | 284,980,000 |
| 2017-04-04 | 20,634.94 | 20,701.29 | 20,605.30 | 20,689.24 | +54.30 | +0.26% | 237,390,000 |
| 2017-04-03 | 20,665.17 | 20,692.34 | 20,517.82 | 20,650.21 | -14.96 | -0.07% | 285,670,000 |
| 2017-03-31 | 20,700.34 | 20,722.59 | 20,660.68 | 20,663.22 | -37.12 | -0.18% | 303,770,000 |
| 2017-03-30 | 20,662.79 | 20,753.78 | 20,643.60 | 20,728.49 | +65.70 | +0.32% | 270,900,000 |
| 2017-03-29 | 20,675.75 | 20,684.73 | 20,625.03 | 20,659.32 | -16.43 | -0.08% | 238,320,000 |
| 2017-03-28 | 20,542.14 | 20,735.61 | 20,520.10 | 20,701.50 | +159.36 | +0.78% | 299,670,000 |
| 2017-03-27 | 20,488.35 | 20,578.46 | 20,412.80 | 20,550.98 | +62.63 | +0.31% | 269,380,000 |
| 2017-03-24 | 20,674.45 | 20,718.33 | 20,529.67 | 20,596.72 | -77.73 | -0.38% | 292,980,000 |
| 2017-03-23 | 20,645.07 | 20,757.89 | 20,618.62 | 20,656.58 | +11.51 | +0.06% | 280,050,000 |
| 2017-03-22 | 20,640.42 | 20,686.21 | 20,578.95 | 20,661.30 | +20.88 | +0.10% | 325,090,000 |
| 2017-03-21 | 20,956.33 | 20,970.04 | 20,653.26 | 20,668.01 | -288.32 | -1.38% | 369,320,000 |
| 2017-03-20 | 20,916.27 | 20,955.45 | 20,885.70 | 20,905.86 | -10.41 | -0.05% | 253,610,000 |
| 2017-03-17 | 20,965.37 | 20,980.51 | 20,911.07 | 20,914.62 | -50.75 | -0.24% | 535,280,000 |
| 2017-03-16 | 20,969.27 | 21,000.11 | 20,893.50 | 20,934.55 | -34.72 | -0.17% | 264,360,000 |
| 2017-03-15 | 20,874.78 | 20,977.47 | 20,859.60 | 20,950.10 | +75.32 | +0.36% | 306,590,000 |
| 2017-03-14 | 20,848.60 | 20,874.00 | 20,786.31 | 20,837.37 | -11.23 | -0.05% | 246,820,000 |
| 2017-03-13 | 20,899.28 | 20,926.06 | 20,845.71 | 20,881.48 | -17.80 | -0.09% | 289,260,000 |
| 2017-03-10 | 20,919.01 | 20,940.29 | 20,827.66 | 20,902.98 | -16.03 | -0.08% | 315,430,000 |
| 2017-03-09 | 20,864.32 | 20,900.57 | 20,777.16 | 20,858.19 | -6.13 | -0.03% | 275,960,000 |
| 2017-03-08 | 20,940.44 | 20,951.44 | 20,835.58 | 20,855.73 | -84.71 | -0.40% | 296,780,000 |
| 2017-03-07 | 20,934.89 | 20,970.54 | 20,901.26 | 20,924.76 | -10.13 | -0.05% | 274,630,000 |
| 2017-03-06 | 20,955.71 | 20,986.43 | 20,912.11 | 20,954.34 | -1.37 | -0.01% | 266,620,000 |
| 2017-03-03 | 21,008.75 | 21,039.96 | 20,953.86 | 21,005.71 | -3.04 | -0.01% | 254,420,000 |
| 2017-03-02 | 21,128.91 | 21,129.20 | 20,996.61 | 21,002.97 | -125.94 | -0.60% | 319,910,000 |
| 2017-03-01 | 20,957.29 | 21,169.11 | 20,957.29 | 21,115.55 | +158.26 | +0.76% | 392,820,000 |
| 2017-02-28 | 20,833.88 | 20,841.24 | 20,781.21 | 20,812.24 | -21.64 | -0.10% | 339,210,000 |
| 2017-02-27 | 20,808.71 | 20,851.33 | 20,774.76 | 20,837.44 | +28.73 | +0.14% | 256,540,000 |
| 2017-02-24 | 20,751.91 | 20,821.76 | 20,733.95 | 20,821.76 | +69.85 | +0.34% | 292,540,000 |
| 2017-02-23 | 20,817.21 | 20,840.70 | 20,746.41 | 20,810.32 | -6.89 | -0.03% | 302,110,000 |
| 2017-02-22 | 20,715.41 | 20,781.59 | 20,692.39 | 20,775.60 | +60.19 | +0.29% | 310,530,000 |
| 2017-02-21 | 20,663.43 | 20,757.64 | 20,663.37 | 20,743.00 | +79.57 | +0.39% | 336,880,000 |
| 2017-02-17 | 20,564.13 | 20,624.05 | 20,532.61 | 20,624.05 | +59.92 | +0.29% | 340,620,000 |
| 2017-02-16 | 20,627.31 | 20,639.87 | 20,556.83 | 20,619.77 | -7.54 | -0.04% | 354,120,000 |
| 2017-02-15 | 20,504.27 | 20,620.45 | 20,496.03 | 20,611.86 | +107.59 | +0.52% | 384,380,000 |
| 2017-02-14 | 20,374.22 | 20,504.41 | 20,374.02 | 20,504.41 | +130.19 | +0.64% | 356,580,000 |
| 2017-02-13 | 20,338.54 | 20,441.48 | 20,322.95 | 20,412.16 | +73.62 | +0.36% | 314,620,000 |
| 2017-02-10 | 20,211.23 | 20,298.21 | 20,204.76 | 20,269.37 | +58.14 | +0.29% | 312,230,000 |
| 2017-02-09 | 20,061.73 | 20,206.36 | 20,061.73 | 20,172.40 | +110.67 | +0.55% | 325,310,000 |
| 2017-02-08 | 20,049.29 | 20,068.28 | 20,015.33 | 20,054.34 | +5.05 | +0.03% | 280,410,000 |
| 2017-02-07 | 20,107.62 | 20,155.35 | 20,068.68 | 20,090.29 | -17.33 | -0.09% | 279,670,000 |
| 2017-02-06 | 20,025.61 | 20,094.95 | 20,002.81 | 20,052.42 | +26.81 | +0.13% | 281,720,000 |
| 2017-02-03 | 19,964.21 | 20,081.48 | 19,964.21 | 20,071.46 | +107.25 | +0.54% | 344,220,000 |
| 2017-02-02 | 19,858.34 | 19,922.75 | 19,831.09 | 19,884.91 | +26.57 | +0.13% | 347,220,000 |
| 2017-02-01 | 19,923.81 | 19,967.73 | 19,845.99 | 19,890.94 | -32.87 | -0.16% | 426,670,000 |
| 2017-01-31 | 19,913.16 | 19,918.17 | 19,784.77 | 19,864.09 | -49.07 | -0.25% | 373,750,000 |
| 2017-01-30 | 20,028.62 | 20,028.62 | 19,870.39 | 19,971.13 | -57.49 | -0.29% | 317,280,000 |
| 2017-01-27 | 20,103.36 | 20,115.97 | 20,072.64 | 20,093.78 | -9.58 | -0.05% | 343,130,000 |
| 2017-01-26 | 20,076.25 | 20,125.58 | 20,067.53 | 20,100.91 | +24.66 | +0.12% | 356,730,000 |
| 2017-01-25 | 19,994.48 | 20,082.00 | 19,994.48 | 20,068.51 | +74.03 | +0.37% | 372,240,000 |
| 2017-01-24 | 19,794.68 | 19,949.24 | 19,786.71 | 19,912.71 | +118.03 | +0.60% | 374,460,000 |
| 2017-01-23 | 19,794.79 | 19,833.98 | 19,732.36 | 19,799.85 | +5.06 | +0.03% | 326,690,000 |
| 2017-01-20 | 19,795.06 | 19,843.94 | 19,759.14 | 19,827.25 | +32.19 | +0.16% | 435,260,000 |
| 2017-01-19 | 19,813.55 | 19,824.14 | 19,677.94 | 19,732.40 | -81.15 | -0.41% | 301,750,000 |
| 2017-01-18 | 19,822.73 | 19,828.20 | 19,739.00 | 19,804.72 | -18.01 | -0.09% | 279,760,000 |
| 2017-01-17 | 19,848.82 | 19,882.99 | 19,775.35 | 19,826.77 | -22.05 | -0.11% | 341,900,000 |
| 2017-01-13 | 19,912.54 | 19,952.03 | 19,849.38 | 19,885.73 | -26.81 | -0.13% | 263,780,000 |
| 2017-01-12 | 19,926.21 | 19,929.29 | 19,770.47 | 19,891.00 | -35.21 | -0.18% | 306,290,000 |
| 2017-01-11 | 19,887.38 | 19,973.42 | 19,833.16 | 19,954.28 | +66.90 | +0.34% | 336,150,000 |
| 2017-01-10 | 19,876.35 | 19,957.12 | 19,836.03 | 19,855.53 | -20.82 | -0.10% | 299,410,000 |
| 2017-01-09 | 19,931.41 | 19,943.78 | 19,887.38 | 19,887.38 | -44.03 | -0.22% | 287,510,000 |
| 2017-01-06 | 19,906.96 | 19,999.63 | 19,834.08 | 19,963.80 | +56.84 | +0.29% | 277,700,000 |
| 2017-01-05 | 19,924.56 | 19,948.60 | 19,811.12 | 19,899.29 | -25.27 | -0.13% | 269,920,000 |
| 2017-01-04 | 19,890.94 | 19,956.14 | 19,878.83 | 19,942.16 | +51.22 | +0.26% | 280,010,000 |
| 2017-01-03 | 19,872.86 | 19,938.53 | 19,775.93 | 19,881.76 | +8.90 | +0.04% | 339,180,000 |
| 2016-12-30 | 19,833.17 | 19,852.55 | 19,718.67 | 19,762.60 | -70.57 | -0.36% | 271,910,000 |
| 2016-12-29 | 19,835.46 | 19,878.44 | 19,788.94 | 19,819.78 | -15.68 | -0.08% | 172,040,000 |
| 2016-12-28 | 19,964.31 | 19,981.11 | 19,827.31 | 19,833.68 | -130.63 | -0.65% | 188,350,000 |
| 2016-12-27 | 19,943.46 | 19,980.24 | 19,939.80 | 19,945.04 | +1.58 | +0.01% | 158,540,000 |
| 2016-12-23 | 19,908.61 | 19,934.15 | 19,899.06 | 19,933.81 | +25.20 | +0.13% | 158,260,000 |
| 2016-12-22 | 19,922.68 | 19,933.83 | 19,882.19 | 19,918.88 | -3.80 | -0.02% | 258,290,000 |
| 2016-12-21 | 19,968.97 | 19,986.56 | 19,941.96 | 19,941.96 | -27.01 | -0.14% | 256,640,000 |
| 2016-12-20 | 19,920.59 | 19,987.63 | 19,920.42 | 19,974.62 | +54.03 | +0.27% | 284,080,000 |
| 2016-12-19 | 19,836.66 | 19,917.78 | 19,832.95 | 19,883.06 | +46.40 | +0.23% | 302,310,000 |
| 2016-12-16 | 19,909.01 | 19,923.17 | 19,821.00 | 19,843.41 | -65.60 | -0.33% | 573,470,000 |
| 2016-12-15 | 19,811.50 | 19,951.29 | 19,811.50 | 19,852.24 | +40.74 | +0.21% | 357,350,000 |
| 2016-12-14 | 19,876.13 | 19,966.43 | 19,748.67 | 19,792.53 | -83.60 | -0.42% | 408,430,000 |
| 2016-12-13 | 19,852.21 | 19,953.75 | 19,846.45 | 19,911.21 | +59.00 | +0.30% | 388,420,000 |
| 2016-12-12 | 19,770.20 | 19,824.59 | 19,747.74 | 19,796.43 | +26.23 | +0.13% | 333,660,000 |
| 2016-12-09 | 19,631.35 | 19,757.74 | 19,623.19 | 19,756.85 | +125.50 | +0.64% | 334,470,000 |
| 2016-12-08 | 19,559.94 | 19,664.97 | 19,527.83 | 19,614.81 | +54.87 | +0.28% | 324,570,000 |
| 2016-12-07 | 19,241.99 | 19,558.42 | 19,229.83 | 19,549.62 | +307.63 | +1.60% | 385,200,000 |
| 2016-12-06 | 19,219.91 | 19,255.89 | 19,184.74 | 19,251.78 | +31.87 | +0.17% | 284,960,000 |
| 2016-12-05 | 19,244.35 | 19,274.85 | 19,186.73 | 19,216.24 | -28.11 | -0.15% | 317,800,000 |
| 2016-12-02 | 19,161.25 | 19,196.14 | 19,141.18 | 19,170.42 | +9.17 | +0.05% | 84,920,000 |
| 2016-12-01 | 19,149.20 | 19,214.30 | 19,138.79 | 19,191.93 | +42.73 | +0.22% | 108,800,000 |
| 2016-11-30 | 19,135.64 | 19,225.29 | 19,123.38 | 19,123.58 | -12.06 | -0.06% | 164,570,000 |
| 2016-11-29 | 19,064.07 | 19,144.40 | 19,062.22 | 19,121.60 | +57.53 | +0.30% | 81,510,000 |
| 2016-11-28 | 19,122.14 | 19,138.72 | 19,072.25 | 19,097.90 | -24.24 | -0.13% | 88,460,000 |
| 2016-11-25 | 19,093.72 | 19,152.14 | 19,093.72 | 19,152.14 | +58.42 | +0.31% | 45,890,000 |
| 2016-11-23 | 19,015.52 | 19,083.76 | 19,000.38 | 19,083.18 | +67.66 | +0.36% | 77,880,000 |
| 2016-11-22 | 18,970.39 | 19,043.90 | 18,962.82 | 19,023.87 | +53.48 | +0.28% | 85,310,000 |
| 2016-11-21 | 18,898.68 | 18,960.76 | 18,883.10 | 18,956.69 | +58.01 | +0.31% | 80,520,000 |
| 2016-11-18 | 18,905.33 | 18,915.74 | 18,853.83 | 18,867.93 | -37.40 | -0.20% | 109,880,000 |
| 2016-11-17 | 18,866.22 | 18,904.03 | 18,845.27 | 18,903.82 | +37.60 | +0.20% | 89,940,000 |
| 2016-11-16 | 18,909.85 | 18,909.85 | 18,825.89 | 18,868.14 | -41.71 | -0.22% | 87,320,000 |
| 2016-11-15 | 18,858.21 | 18,925.26 | 18,806.06 | 18,923.06 | +64.85 | +0.34% | 100,660,000 |
| 2016-11-14 | 18,876.77 | 18,934.05 | 18,815.75 | 18,868.69 | -8.08 | -0.04% | 112,250,000 |
| 2016-11-11 | 18,781.65 | 18,855.78 | 18,736.96 | 18,847.66 | +66.01 | +0.35% | 107,300,000 |
| 2016-11-10 | 18,603.14 | 18,873.66 | 18,603.14 | 18,807.88 | +204.74 | +1.10% | 164,390,000 |
| 2016-11-09 | 18,317.26 | 18,650.06 | 18,252.55 | 18,589.69 | +272.43 | +1.49% | 173,110,000 |
| 2016-11-08 | 18,251.38 | 18,400.50 | 18,200.75 | 18,332.74 | +81.36 | +0.45% | 79,820,000 |
| 2016-11-07 | 17,994.64 | 18,263.30 | 17,994.64 | 18,259.60 | +264.96 | +1.47% | 93,450,000 |
| 2016-11-04 | 17,928.35 | 17,986.76 | 17,883.56 | 17,888.28 | -40.07 | -0.22% | 97,760,000 |
| 2016-11-03 | 17,978.75 | 18,006.96 | 17,904.07 | 17,930.67 | -48.08 | -0.27% | 77,860,000 |
| 2016-11-02 | 18,017.72 | 18,044.15 | 17,931.89 | 17,959.64 | -58.08 | -0.32% | 88,610,000 |
| 2016-11-01 | 18,158.24 | 18,177.01 | 17,940.84 | 18,037.10 | -121.14 | -0.67% | 101,280,000 |
| 2016-10-31 | 18,176.60 | 18,193.68 | 18,130.58 | 18,142.42 | -34.18 | -0.19% | 110,080,000 |
| 2016-10-28 | 18,193.79 | 18,257.06 | 18,094.97 | 18,161.19 | -32.60 | -0.18% | 107,850,000 |
| 2016-10-27 | 18,234.81 | 18,253.20 | 18,149.20 | 18,169.68 | -65.13 | -0.36% | 83,530,000 |
| 2016-10-26 | 18,103.80 | 18,236.04 | 18,062.30 | 18,199.33 | +95.53 | +0.53% | 86,340,000 |
| 2016-10-25 | 18,206.52 | 18,241.69 | 18,151.70 | 18,169.27 | -37.25 | -0.20% | 83,190,000 |
| 2016-10-24 | 18,197.14 | 18,275.04 | 18,191.18 | 18,223.03 | +25.89 | +0.14% | 88,540,000 |
| 2016-10-21 | 18,152.63 | 18,168.76 | 18,049.77 | 18,145.71 | -6.92 | -0.04% | 117,810,000 |
| 2016-10-20 | 18,161.87 | 18,249.05 | 18,129.07 | 18,162.35 | +0.48 | +0.00% | 88,830,000 |
| 2016-10-19 | 18,178.21 | 18,252.20 | 18,169.25 | 18,202.62 | +24.41 | +0.13% | 88,040,000 |
| 2016-10-18 | 18,145.06 | 18,225.80 | 18,129.45 | 18,161.94 | +16.88 | +0.09% | 74,600,000 |
| 2016-10-17 | 18,135.85 | 18,162.28 | 18,063.02 | 18,086.40 | -49.45 | -0.27% | 75,960,000 |
| 2016-10-14 | 18,177.35 | 18,261.11 | 18,138.38 | 18,138.38 | -38.97 | -0.21% | 87,050,000 |
| 2016-10-13 | 18,088.32 | 18,137.70 | 17,959.95 | 18,098.94 | +10.62 | +0.06% | 83,160,000 |
| 2016-10-12 | 18,132.63 | 18,193.96 | 18,082.09 | 18,144.20 | +11.57 | +0.06% | 72,230,000 |
| 2016-10-11 | 18,308.43 | 18,312.33 | 18,061.96 | 18,128.66 | -179.77 | -0.98% | 88,610,000 |
| 2016-10-10 | 18,282.95 | 18,399.96 | 18,282.95 | 18,329.04 | +46.09 | +0.25% | 72,110,000 |
| 2016-10-07 | 18,295.35 | 18,319.73 | 18,149.35 | 18,240.49 | -54.86 | -0.30% | 82,680,000 |
| 2016-10-06 | 18,280.42 | 18,288.12 | 18,162.97 | 18,268.50 | -11.92 | -0.07% | 78,660,000 |
| 2016-10-05 | 18,205.50 | 18,315.82 | 18,205.50 | 18,281.03 | +75.53 | +0.41% | 76,190,000 |
| 2016-10-04 | 18,267.68 | 18,313.77 | 18,116.26 | 18,168.45 | -99.23 | -0.54% | 79,710,000 |
| 2016-10-03 | 18,279.60 | 18,279.80 | 18,203.75 | 18,253.85 | -25.75 | -0.14% | 68,520,000 |
| 2016-09-30 | 18,181.80 | 18,369.62 | 18,181.80 | 18,308.15 | +126.35 | +0.69% | 135,470,000 |
| 2016-09-29 | 18,322.88 | 18,366.23 | 18,091.64 | 18,143.45 | -179.43 | -0.98% | 95,880,000 |
| 2016-09-28 | 18,240.22 | 18,349.86 | 18,179.34 | 18,339.24 | +99.02 | +0.54% | 97,650,000 |
| 2016-09-27 | 18,099.21 | 18,238.10 | 18,052.16 | 18,228.30 | +129.09 | +0.71% | 84,130,000 |
| 2016-09-26 | 18,217.76 | 18,217.76 | 18,083.32 | 18,094.83 | -122.93 | -0.67% | 95,510,000 |
| 2016-09-23 | 18,377.36 | 18,383.76 | 18,254.84 | 18,261.45 | -115.91 | -0.63% | 87,170,000 |
| 2016-09-22 | 18,343.76 | 18,449.88 | 18,343.76 | 18,392.46 | +48.70 | +0.27% | 73,030,000 |
| 2016-09-21 | 18,164.96 | 18,307.43 | 18,121.57 | 18,293.70 | +128.74 | +0.71% | 94,090,000 |
| 2016-09-20 | 18,175.36 | 18,227.21 | 18,128.80 | 18,129.96 | -45.40 | -0.25% | 72,450,000 |
| 2016-09-19 | 18,154.82 | 18,254.88 | 18,093.05 | 18,120.17 | -34.65 | -0.19% | 78,090,000 |
| 2016-09-16 | 18,217.21 | 18,217.21 | 18,070.21 | 18,123.80 | -93.41 | -0.51% | 278,510,000 |
| 2016-09-15 | 18,024.91 | 18,250.11 | 18,015.49 | 18,212.48 | +187.57 | +1.04% | 99,550,000 |
| 2016-09-14 | 18,073.39 | 18,163.48 | 17,992.21 | 18,034.77 | -38.62 | -0.21% | 103,360,000 |
| 2016-09-13 | 18,262.99 | 18,262.99 | 18,028.06 | 18,066.75 | -196.24 | -1.07% | 102,830,000 |
| 2016-09-12 | 18,028.95 | 18,358.69 | 17,994.84 | 18,325.07 | +296.12 | +1.64% | 103,260,000 |
| 2016-09-09 | 18,404.17 | 18,404.17 | 18,085.45 | 18,085.45 | -318.72 | -1.73% | 120,670,000 |
| 2016-09-08 | 18,486.69 | 18,506.24 | 18,446.69 | 18,479.91 | -6.78 | -0.04% | 79,060,000 |
| 2016-09-07 | 18,527.71 | 18,536.89 | 18,474.77 | 18,526.14 | -1.57 | -0.01% | 67,570,000 |
| 2016-09-06 | 18,493.40 | 18,551.54 | 18,450.32 | 18,538.12 | +44.72 | +0.24% | 83,710,000 |
| 2016-09-02 | 18,466.01 | 18,544.76 | 18,439.10 | 18,491.96 | +25.95 | +0.14% | 74,350,000 |
| 2016-09-01 | 18,396.57 | 18,430.05 | 18,295.48 | 18,419.30 | +22.73 | +0.12% | 74,780,000 |
| 2016-08-31 | 18,436.70 | 18,439.68 | 18,333.56 | 18,400.88 | -35.82 | -0.19% | 98,250,000 |
| 2016-08-30 | 18,491.28 | 18,514.29 | 18,408.52 | 18,454.30 | -36.98 | -0.20% | 68,920,000 |
| 2016-08-29 | 18,421.29 | 18,523.09 | 18,419.92 | 18,502.99 | +81.70 | +0.44% | 64,480,000 |
| 2016-08-26 | 18,467.92 | 18,572.09 | 18,335.34 | 18,395.40 | -72.52 | -0.39% | 78,730,000 |
| 2016-08-25 | 18,471.21 | 18,497.68 | 18,431.46 | 18,448.41 | -22.80 | -0.12% | 64,480,000 |
| 2016-08-24 | 18,537.50 | 18,539.15 | 18,448.27 | 18,481.48 | -56.02 | -0.30% | 72,270,000 |
| 2016-08-23 | 18,568.94 | 18,631.60 | 18,545.52 | 18,547.30 | -21.64 | -0.12% | 73,990,000 |
| 2016-08-22 | 18,535.86 | 18,570.92 | 18,466.86 | 18,529.42 | -6.44 | -0.03% | 73,450,000 |
| 2016-08-19 | 18,585.17 | 18,585.17 | 18,491.24 | 18,552.57 | -32.60 | -0.18% | 93,170,000 |
| 2016-08-18 | 18,566.54 | 18,600.82 | 18,533.29 | 18,597.70 | +31.16 | +0.17% | 70,740,000 |
| 2016-08-17 | 18,537.09 | 18,582.35 | 18,468.68 | 18,573.94 | +36.85 | +0.20% | 71,000,000 |
| 2016-08-16 | 18,614.48 | 18,614.86 | 18,550.65 | 18,552.02 | -62.46 | -0.34% | 67,570,000 |
| 2016-08-15 | 18,588.59 | 18,722.61 | 18,559.93 | 18,636.05 | +47.46 | +0.26% | 62,350,000 |
| 2016-08-12 | 18,595.65 | 18,606.06 | 18,535.86 | 18,576.47 | -19.18 | -0.10% | 61,580,000 |
| 2016-08-11 | 18,519.08 | 18,638.34 | 18,519.08 | 18,613.52 | +94.44 | +0.51% | 71,470,000 |
| 2016-08-10 | 18,541.48 | 18,561.75 | 18,468.78 | 18,495.66 | -45.82 | -0.25% | 62,780,000 |
| 2016-08-09 | 18,538.05 | 18,585.32 | 18,507.75 | 18,533.05 | -5.00 | -0.03% | 60,090,000 |
| 2016-08-08 | 18,541.89 | 18,569.31 | 18,502.03 | 18,529.29 | -12.60 | -0.07% | 71,810,000 |
| 2016-08-05 | 18,402.80 | 18,543.53 | 18,402.80 | 18,543.53 | +140.73 | +0.76% | 92,420,000 |
| 2016-08-04 | 18,351.43 | 18,397.87 | 18,325.17 | 18,352.05 | +0.62 | +0.00% | 64,500,000 |
| 2016-08-03 | 18,313.08 | 18,355.00 | 18,283.23 | 18,355.00 | +41.92 | +0.23% | 78,550,000 |
| 2016-08-02 | 18,401.15 | 18,403.65 | 18,247.79 | 18,313.77 | -87.38 | -0.47% | 89,680,000 |
| 2016-08-01 | 18,434.50 | 18,467.03 | 18,355.75 | 18,404.51 | -29.99 | -0.16% | 83,470,000 |
| 2016-07-29 | 18,442.52 | 18,466.55 | 18,371.12 | 18,432.24 | -10.28 | -0.06% | 111,550,000 |
| 2016-07-28 | 18,461.01 | 18,483.26 | 18,368.82 | 18,456.35 | -4.66 | -0.03% | 85,750,000 |
| 2016-07-27 | 18,473.27 | 18,542.39 | 18,430.94 | 18,472.17 | -1.10 | -0.01% | 111,370,000 |
| 2016-07-26 | 18,497.37 | 18,522.47 | 18,387.22 | 18,473.75 | -23.62 | -0.13% | 85,370,000 |
| 2016-07-25 | 18,554.49 | 18,555.69 | 18,452.62 | 18,493.06 | -61.43 | -0.33% | 76,810,000 |
| 2016-07-22 | 18,524.15 | 18,571.30 | 18,491.59 | 18,570.85 | +46.70 | +0.25% | 87,710,000 |
| 2016-07-21 | 18,589.96 | 18,590.44 | 18,469.67 | 18,517.23 | -72.73 | -0.39% | 86,800,000 |
| 2016-07-20 | 18,582.70 | 18,622.01 | 18,555.65 | 18,595.03 | +12.33 | +0.07% | 93,230,000 |
| 2016-07-19 | 18,503.12 | 18,562.53 | 18,495.11 | 18,559.01 | +55.89 | +0.30% | 85,840,000 |
| 2016-07-18 | 18,521.55 | 18,556.13 | 18,489.84 | 18,533.05 | +11.50 | +0.06% | 75,540,000 |
| 2016-07-15 | 18,508.88 | 18,557.43 | 18,471.62 | 18,516.55 | +7.67 | +0.04% | 123,690,000 |
| 2016-07-14 | 18,414.30 | 18,537.57 | 18,414.30 | 18,506.41 | +92.11 | +0.50% | 87,050,000 |
| 2016-07-13 | 18,356.78 | 18,390.16 | 18,315.76 | 18,372.12 | +15.34 | +0.08% | 80,920,000 |
| 2016-07-12 | 18,259.12 | 18,371.95 | 18,259.12 | 18,347.67 | +88.55 | +0.48% | 90,170,000 |
| 2016-07-11 | 18,161.53 | 18,283.90 | 18,161.53 | 18,226.93 | +65.40 | +0.36% | 80,880,000 |
| 2016-07-08 | 17,971.22 | 18,166.77 | 17,971.22 | 18,146.74 | +175.52 | +0.98% | 93,460,000 |
| 2016-07-07 | 17,924.24 | 17,984.95 | 17,816.65 | 17,895.88 | -28.36 | -0.16% | 81,570,000 |
| 2016-07-06 | 17,807.47 | 17,926.91 | 17,713.45 | 17,918.62 | +111.15 | +0.62% | 93,000,000 |
| 2016-07-05 | 17,904.45 | 17,904.45 | 17,785.28 | 17,840.62 | -63.83 | -0.36% | 103,650,000 |
| 2016-07-01 | 17,924.24 | 18,002.38 | 17,916.91 | 17,949.37 | +25.13 | +0.14% | 82,160,000 |
| 2016-06-30 | 17,712.76 | 17,930.61 | 17,711.80 | 17,929.99 | +217.23 | +1.23% | 133,030,000 |
| 2016-06-29 | 17,456.02 | 17,704.51 | 17,456.02 | 17,694.68 | +238.66 | +1.37% | 106,380,000 |
| 2016-06-28 | 17,190.51 | 17,409.72 | 17,190.51 | 17,409.72 | +219.21 | +1.28% | 112,190,000 |
| 2016-06-27 | 17,355.21 | 17,355.21 | 17,063.08 | 17,140.24 | -214.97 | -1.24% | 138,740,000 |
| 2016-06-24 | 17,946.63 | 17,946.63 | 17,356.34 | 17,400.75 | -545.88 | -3.04% | 239,000,000 |
| 2016-06-23 | 17,844.11 | 18,011.07 | 17,844.11 | 18,011.07 | +166.96 | +0.94% | 98,070,000 |
| 2016-06-22 | 17,832.67 | 17,920.16 | 17,770.36 | 17,780.83 | -51.84 | -0.29% | 89,440,000 |
| 2016-06-21 | 17,827.33 | 17,877.84 | 17,799.80 | 17,829.73 | +2.40 | +0.01% | 85,130,000 |
| 2016-06-20 | 17,736.87 | 17,946.36 | 17,736.87 | 17,804.87 | +68.00 | +0.38% | 99,380,000 |
| 2016-06-17 | 17,733.44 | 17,733.44 | 17,602.78 | 17,675.16 | -58.28 | -0.33% | 248,680,000 |
| 2016-06-16 | 17,602.23 | 17,754.91 | 17,471.29 | 17,733.10 | +130.87 | +0.74% | 91,950,000 |
| 2016-06-15 | 17,703.65 | 17,762.96 | 17,629.01 | 17,640.17 | -63.48 | -0.36% | 94,130,000 |
| 2016-06-14 | 17,710.77 | 17,733.92 | 17,595.79 | 17,674.82 | -35.95 | -0.20% | 93,740,000 |
| 2016-06-13 | 17,830.50 | 17,893.28 | 17,731.35 | 17,732.48 | -98.02 | -0.55% | 101,690,000 |
| 2016-06-10 | 17,938.82 | 17,938.82 | 17,812.34 | 17,865.34 | -73.48 | -0.41% | 90,540,000 |
| 2016-06-09 | 17,969.98 | 18,005.22 | 17,915.88 | 17,985.19 | +15.21 | +0.08% | 69,690,000 |
| 2016-06-08 | 17,931.91 | 18,016.00 | 17,931.91 | 18,005.05 | +73.14 | +0.41% | 71,260,000 |
| 2016-06-07 | 17,936.22 | 18,003.23 | 17,936.22 | 17,938.28 | +2.06 | +0.01% | 78,750,000 |
| 2016-06-06 | 17,825.69 | 17,949.68 | 17,822.81 | 17,920.33 | +94.64 | +0.53% | 71,870,000 |
| 2016-06-03 | 17,799.80 | 17,833.17 | 17,689.68 | 17,807.06 | +7.26 | +0.04% | 82,270,000 |
| 2016-06-02 | 17,789.05 | 17,838.56 | 17,703.55 | 17,838.56 | +49.51 | +0.28% | 75,560,000 |
| 2016-06-01 | 17,754.55 | 17,809.18 | 17,664.79 | 17,789.67 | +35.12 | +0.20% | 78,530,000 |
| 2016-05-31 | 17,891.50 | 17,899.24 | 17,724.03 | 17,787.20 | -104.30 | -0.58% | 147,390,000 |
| 2016-05-27 | 17,826.85 | 17,873.22 | 17,824.73 | 17,873.22 | +46.37 | +0.26% | 73,190,000 |
| 2016-05-26 | 17,859.52 | 17,888.66 | 17,803.82 | 17,828.29 | -31.23 | -0.17% | 68,940,000 |
| 2016-05-25 | 17,735.09 | 17,891.71 | 17,735.09 | 17,851.51 | +116.42 | +0.66% | 79,180,000 |
| 2016-05-24 | 17,525.19 | 17,742.59 | 17,525.19 | 17,706.05 | +180.86 | +1.03% | 86,480,000 |
| 2016-05-23 | 17,507.04 | 17,550.70 | 17,480.05 | 17,492.93 | -14.11 | -0.08% | 87,790,000 |
| 2016-05-20 | 17,437.32 | 17,571.75 | 17,437.32 | 17,500.94 | +63.62 | +0.36% | 111,990,000 |
| 2016-05-19 | 17,514.16 | 17,514.16 | 17,331.07 | 17,435.40 | -78.76 | -0.45% | 95,530,000 |
| 2016-05-18 | 17,501.28 | 17,636.22 | 17,418.21 | 17,526.62 | +25.34 | +0.14% | 79,120,000 |
| 2016-05-17 | 17,701.46 | 17,701.46 | 17,469.92 | 17,529.98 | -171.48 | -0.97% | 103,260,000 |
| 2016-05-16 | 17,531.76 | 17,755.80 | 17,531.76 | 17,710.71 | +178.95 | +1.02% | 88,440,000 |
| 2016-05-13 | 17,711.12 | 17,734.74 | 17,512.48 | 17,535.32 | -175.80 | -0.99% | 86,640,000 |
| 2016-05-12 | 17,711.12 | 17,798.19 | 17,625.38 | 17,720.50 | +9.38 | +0.05% | 88,560,000 |
| 2016-05-11 | 17,919.03 | 17,919.03 | 17,711.05 | 17,711.12 | -207.91 | -1.16% | 87,390,000 |
| 2016-05-10 | 17,726.66 | 17,934.61 | 17,726.66 | 17,928.35 | +201.69 | +1.14% | 75,790,000 |
| 2016-05-09 | 17,743.85 | 17,783.16 | 17,668.38 | 17,705.91 | -37.94 | -0.21% | 85,590,000 |
| 2016-05-06 | 17,650.30 | 17,744.54 | 17,580.38 | 17,740.63 | +90.33 | +0.51% | 80,020,000 |
| 2016-05-05 | 17,664.48 | 17,736.11 | 17,615.82 | 17,660.71 | -3.77 | -0.02% | 81,530,000 |
| 2016-05-04 | 17,735.02 | 17,738.06 | 17,609.01 | 17,651.26 | -83.76 | -0.47% | 95,020,000 |
| 2016-05-03 | 17,870.75 | 17,870.75 | 17,670.88 | 17,750.91 | -119.84 | -0.67% | 97,060,000 |
| 2016-05-02 | 17,783.78 | 17,912.35 | 17,773.71 | 17,891.16 | +107.38 | +0.60% | 80,100,000 |
| 2016-04-29 | 17,813.09 | 17,814.83 | 17,651.98 | 17,773.64 | -39.45 | -0.22% | 136,670,000 |
| 2016-04-28 | 18,023.88 | 18,035.73 | 17,796.55 | 17,830.76 | -193.12 | -1.07% | 100,920,000 |
| 2016-04-27 | 17,996.14 | 18,084.66 | 17,920.26 | 18,041.55 | +45.41 | +0.25% | 109,090,000 |
| 2016-04-26 | 17,987.38 | 18,043.77 | 17,934.17 | 17,990.32 | +2.94 | +0.02% | 92,570,000 |
| 2016-04-25 | 17,990.94 | 17,990.94 | 17,855.55 | 17,977.24 | -13.70 | -0.08% | 83,770,000 |
| 2016-04-22 | 17,985.05 | 18,026.85 | 17,909.89 | 18,003.75 | +18.70 | +0.10% | 134,120,000 |
| 2016-04-21 | 18,092.84 | 18,107.29 | 17,963.89 | 17,982.52 | -110.32 | -0.61% | 102,720,000 |
| 2016-04-20 | 18,059.49 | 18,167.63 | 18,031.21 | 18,096.27 | +36.78 | +0.20% | 100,210,000 |
| 2016-04-19 | 18,012.10 | 18,103.46 | 17,984.43 | 18,053.60 | +41.50 | +0.23% | 89,820,000 |
| 2016-04-18 | 17,890.20 | 18,009.53 | 17,848.22 | 18,004.16 | +113.96 | +0.64% | 89,390,000 |
| 2016-04-15 | 17,925.95 | 17,937.65 | 17,867.41 | 17,897.46 | -28.49 | -0.16% | 118,160,000 |
| 2016-04-14 | 17,912.25 | 17,962.14 | 17,885.44 | 17,926.43 | +14.18 | +0.08% | 84,510,000 |
| 2016-04-13 | 17,741.66 | 17,918.35 | 17,741.66 | 17,908.28 | +166.62 | +0.94% | 91,710,000 |
| 2016-04-12 | 17,571.34 | 17,744.43 | 17,553.57 | 17,721.25 | +149.91 | +0.85% | 81,020,000 |
| 2016-04-11 | 17,586.48 | 17,731.63 | 17,555.90 | 17,556.41 | -30.07 | -0.17% | 107,100,000 |
| 2016-04-08 | 17,555.39 | 17,694.51 | 17,528.16 | 17,576.96 | +21.57 | +0.12% | 79,990,000 |
| 2016-04-07 | 17,687.28 | 17,687.28 | 17,484.23 | 17,541.96 | -145.32 | -0.82% | 90,120,000 |
| 2016-04-06 | 17,605.45 | 17,723.55 | 17,542.54 | 17,716.05 | +110.60 | +0.63% | 99,410,000 |
| 2016-04-05 | 17,718.03 | 17,718.03 | 17,579.56 | 17,603.32 | -114.71 | -0.65% | 115,230,000 |
| 2016-04-04 | 17,799.39 | 17,806.38 | 17,710.67 | 17,737.00 | -62.39 | -0.35% | 85,230,000 |
| 2016-04-01 | 17,661.74 | 17,811.48 | 17,568.02 | 17,792.75 | +131.01 | +0.74% | 104,890,000 |
| 2016-03-31 | 17,716.05 | 17,755.70 | 17,669.72 | 17,685.09 | -30.96 | -0.17% | 102,600,000 |
| 2016-03-30 | 17,652.36 | 17,790.11 | 17,652.36 | 17,716.66 | +64.30 | +0.36% | 79,330,000 |
| 2016-03-29 | 17,512.58 | 17,642.81 | 17,434.27 | 17,633.11 | +120.53 | +0.69% | 86,160,000 |
| 2016-03-28 | 17,526.08 | 17,583.81 | 17,493.03 | 17,535.39 | +9.31 | +0.05% | 70,460,000 |
| 2016-03-24 | 17,485.33 | 17,517.14 | 17,399.01 | 17,515.73 | +30.40 | +0.17% | 84,100,000 |
| 2016-03-23 | 17,588.81 | 17,588.81 | 17,486.27 | 17,502.59 | -86.22 | -0.49% | 84,240,000 |
| 2016-03-22 | 17,602.71 | 17,648.94 | 17,540.42 | 17,582.57 | -20.14 | -0.11% | 95,450,000 |
| 2016-03-21 | 17,589.70 | 17,644.97 | 17,551.28 | 17,623.87 | +34.17 | +0.19% | 84,410,000 |
| 2016-03-18 | 17,481.49 | 17,620.58 | 17,481.49 | 17,602.30 | +120.81 | +0.69% | 321,230,000 |
| 2016-03-17 | 17,321.38 | 17,529.01 | 17,297.65 | 17,481.49 | +160.11 | +0.92% | 117,990,000 |
| 2016-03-16 | 17,249.34 | 17,379.18 | 17,204.07 | 17,325.76 | +76.42 | +0.44% | 118,710,000 |
| 2016-03-15 | 17,217.15 | 17,251.70 | 17,120.35 | 17,251.53 | +34.38 | +0.20% | 92,830,000 |
| 2016-03-14 | 17,207.49 | 17,275.07 | 17,161.16 | 17,229.13 | +21.64 | +0.13% | 96,350,000 |
| 2016-03-11 | 17,014.99 | 17,220.09 | 17,014.99 | 17,213.31 | +198.32 | +1.17% | 123,420,000 |
| 2016-03-10 | 17,006.05 | 17,130.11 | 16,821.86 | 16,995.13 | -10.92 | -0.06% | 117,570,000 |
| 2016-03-09 | 16,969.17 | 17,048.50 | 16,947.94 | 17,000.36 | +31.19 | +0.18% | 116,690,000 |
| 2016-03-08 | 17,050.67 | 17,072.79 | 16,921.51 | 16,964.10 | -86.57 | -0.51% | 108,380,000 |
| 2016-03-07 | 16,991.29 | 17,099.25 | 16,940.48 | 17,073.95 | +82.66 | +0.49% | 100,290,000 |
| 2016-03-04 | 16,945.00 | 17,062.38 | 16,898.84 | 17,006.77 | +61.77 | +0.36% | 106,910,000 |
| 2016-03-03 | 16,896.17 | 16,944.31 | 16,820.73 | 16,943.90 | +47.73 | +0.28% | 91,110,000 |
| 2016-03-02 | 16,851.17 | 16,900.17 | 16,766.32 | 16,899.32 | +48.15 | +0.29% | 104,470,000 |
| 2016-03-01 | 16,545.67 | 16,865.56 | 16,545.67 | 16,865.08 | +319.41 | +1.93% | 105,050,000 |
| 2016-02-29 | 16,634.15 | 16,726.12 | 16,510.40 | 16,516.50 | -117.65 | -0.71% | 126,220,000 |
| 2016-02-26 | 16,712.70 | 16,795.98 | 16,623.91 | 16,639.97 | -72.73 | -0.44% | 98,480,000 |
| 2016-02-25 | 16,504.38 | 16,697.98 | 16,458.42 | 16,697.29 | +192.91 | +1.17% | 94,120,000 |
| 2016-02-24 | 16,418.84 | 16,507.39 | 16,165.86 | 16,484.99 | +66.15 | +0.40% | 93,620,000 |
| 2016-02-23 | 16,610.39 | 16,610.39 | 16,403.53 | 16,431.78 | -178.61 | -1.08% | 98,170,000 |
| 2016-02-22 | 16,417.13 | 16,664.24 | 16,417.13 | 16,620.66 | +203.53 | +1.24% | 102,240,000 |
| 2016-02-19 | 16,410.96 | 16,410.96 | 16,278.00 | 16,391.99 | -18.97 | -0.12% | 134,340,000 |
| 2016-02-18 | 16,483.76 | 16,511.84 | 16,390.43 | 16,413.43 | -70.33 | -0.43% | 104,950,000 |
| 2016-02-17 | 16,217.98 | 16,486.12 | 16,217.98 | 16,453.83 | +235.85 | +1.45% | 124,080,000 |
| 2016-02-16 | 16,012.39 | 16,196.41 | 16,012.39 | 16,196.41 | +184.02 | +1.15% | 142,030,000 |
| 2016-02-12 | 15,691.62 | 15,974.04 | 15,691.62 | 15,973.84 | +282.22 | +1.80% | 132,550,000 |
| 2016-02-11 | 15,897.82 | 15,897.82 | 15,503.01 | 15,660.18 | -237.64 | -1.49% | 172,070,000 |
| 2016-02-10 | 16,035.61 | 16,201.89 | 15,899.91 | 15,914.74 | -120.87 | -0.75% | 122,290,000 |
| 2016-02-09 | 16,005.41 | 16,136.62 | 15,881.11 | 16,014.38 | +8.97 | +0.06% | 127,740,000 |
| 2016-02-08 | 16,147.51 | 16,147.51 | 15,803.55 | 16,027.05 | -120.46 | -0.75% | 165,880,000 |
| 2016-02-05 | 16,417.95 | 16,423.63 | 16,129.81 | 16,204.97 | -212.98 | -1.30% | 139,010,000 |
| 2016-02-04 | 16,329.67 | 16,485.84 | 16,266.16 | 16,416.58 | +86.91 | +0.53% | 131,490,000 |
| 2016-02-03 | 16,186.20 | 16,381.69 | 15,960.45 | 16,336.66 | +150.46 | +0.93% | 141,870,000 |
| 2016-02-02 | 16,420.21 | 16,420.21 | 16,108.44 | 16,153.54 | -266.67 | -1.62% | 126,210,000 |
| 2016-02-01 | 16,453.63 | 16,510.98 | 16,299.47 | 16,449.18 | -4.45 | -0.03% | 114,450,000 |
| 2016-01-29 | 16,090.26 | 16,466.30 | 16,090.26 | 16,466.30 | +376.04 | +2.34% | 217,940,000 |
| 2016-01-28 | 15,960.28 | 16,102.14 | 15,863.72 | 16,069.64 | +109.36 | +0.69% | 130,120,000 |
| 2016-01-27 | 16,168.74 | 16,235.03 | 15,878.30 | 15,944.46 | -224.28 | -1.39% | 138,350,000 |
| 2016-01-26 | 15,893.16 | 16,185.79 | 15,893.16 | 16,167.23 | +274.07 | +1.72% | 118,210,000 |
| 2016-01-25 | 16,086.46 | 16,086.46 | 15,880.15 | 15,885.22 | -201.24 | -1.25% | 123,250,000 |
| 2016-01-22 | 15,921.10 | 16,136.79 | 15,921.10 | 16,093.51 | +172.41 | +1.08% | 145,850,000 |
| 2016-01-21 | 15,768.87 | 16,038.59 | 15,704.66 | 15,882.68 | +113.81 | +0.72% | 145,140,000 |
| 2016-01-20 | 15,989.45 | 15,989.45 | 15,450.56 | 15,766.74 | -222.71 | -1.39% | 191,870,000 |
| 2016-01-19 | 16,009.45 | 16,171.96 | 15,900.25 | 16,016.02 | +6.57 | +0.04% | 144,360,000 |
| 2016-01-15 | 16,354.33 | 16,354.33 | 15,842.11 | 15,988.08 | -366.25 | -2.24% | 239,210,000 |
| 2016-01-14 | 16,159.01 | 16,482.05 | 16,075.12 | 16,379.05 | +220.04 | +1.36% | 158,830,000 |
| 2016-01-13 | 16,526.63 | 16,593.51 | 16,123.20 | 16,151.41 | -375.22 | -2.27% | 153,530,000 |
| 2016-01-12 | 16,419.11 | 16,591.35 | 16,322.07 | 16,516.22 | +97.11 | +0.59% | 117,480,000 |
| 2016-01-11 | 16,358.71 | 16,461.85 | 16,232.03 | 16,398.57 | +39.86 | +0.24% | 127,790,000 |
| 2016-01-08 | 16,519.17 | 16,651.89 | 16,314.57 | 16,346.45 | -172.72 | -1.05% | 141,850,000 |
| 2016-01-07 | 16,888.36 | 16,888.36 | 16,463.63 | 16,514.10 | -374.26 | -2.22% | 176,240,000 |
| 2016-01-06 | 17,154.83 | 17,154.83 | 16,817.62 | 16,906.51 | -248.32 | -1.45% | 120,250,000 |
| 2016-01-05 | 17,147.50 | 17,195.84 | 17,038.61 | 17,158.66 | +11.16 | +0.07% | 105,750,000 |
| 2016-01-04 | 17,405.48 | 17,405.48 | 16,957.63 | 17,148.94 | -256.54 | -1.47% | 148,060,000 |
| 2015-12-31 | 17,590.66 | 17,590.66 | 17,421.16 | 17,425.03 | -165.63 | -0.94% | 93,690,000 |
| 2015-12-30 | 17,711.94 | 17,714.13 | 17,588.87 | 17,603.87 | -108.07 | -0.61% | 59,760,000 |
| 2015-12-29 | 17,547.37 | 17,750.02 | 17,547.37 | 17,720.98 | +173.61 | +0.99% | 69,860,000 |
| 2015-12-28 | 17,535.66 | 17,536.90 | 17,437.34 | 17,528.27 | -7.39 | -0.04% | 59,770,000 |
| 2015-12-24 | 17,593.26 | 17,606.34 | 17,543.95 | 17,552.17 | -41.09 | -0.23% | 40,350,000 |
| 2015-12-23 | 17,427.63 | 17,607.92 | 17,427.63 | 17,602.61 | +174.98 | +1.00% | 92,820,000 |
| 2015-12-22 | 17,253.55 | 17,451.11 | 17,242.86 | 17,417.27 | +163.72 | +0.95% | 91,570,000 |
| 2015-12-21 | 17,154.94 | 17,272.36 | 17,116.73 | 17,251.62 | +96.68 | +0.56% | 114,910,000 |
| 2015-12-18 | 17,495.04 | 17,496.58 | 17,124.31 | 17,128.55 | -366.49 | -2.09% | 344,560,000 |
| 2015-12-17 | 17,756.54 | 17,796.76 | 17,493.50 | 17,495.84 | -260.70 | -1.47% | 115,780,000 |
| 2015-12-16 | 17,530.85 | 17,784.36 | 17,483.68 | 17,749.09 | +218.24 | +1.24% | 123,790,000 |
| 2015-12-15 | 17,374.78 | 17,627.63 | 17,341.18 | 17,524.91 | +150.13 | +0.86% | 123,430,000 |
| 2015-12-14 | 17,277.11 | 17,378.02 | 17,138.47 | 17,368.50 | +91.39 | +0.53% | 142,540,000 |
| 2015-12-11 | 17,574.75 | 17,574.75 | 17,230.50 | 17,265.21 | -309.54 | -1.76% | 134,510,000 |
| 2015-12-10 | 17,493.17 | 17,697.74 | 17,474.66 | 17,574.75 | +81.58 | +0.47% | 107,310,000 |
| 2015-12-09 | 17,558.18 | 17,767.69 | 17,403.51 | 17,492.30 | -65.88 | -0.38% | 122,020,000 |
| 2015-12-08 | 17,703.99 | 17,703.99 | 17,485.39 | 17,568.00 | -135.99 | -0.77% | 113,720,000 |
| 2015-12-07 | 17,845.49 | 17,845.49 | 17,639.25 | 17,730.51 | -114.98 | -0.64% | 99,670,000 |
| 2015-12-04 | 17,482.68 | 17,866.47 | 17,482.68 | 17,847.63 | +364.95 | +2.09% | 137,650,000 |
| 2015-12-03 | 17,741.57 | 17,780.59 | 17,425.56 | 17,477.67 | -263.90 | -1.49% | 126,990,000 |
| 2015-12-02 | 17,883.14 | 17,901.58 | 17,708.20 | 17,729.68 | -153.46 | -0.86% | 102,860,000 |
| 2015-12-01 | 17,719.72 | 17,895.50 | 17,719.72 | 17,888.35 | +168.63 | +0.95% | 103,880,000 |
| 2015-11-30 | 17,802.84 | 17,837.24 | 17,719.79 | 17,719.92 | -82.92 | -0.47% | 155,560,000 |
| 2015-11-27 | 17,806.04 | 17,830.36 | 17,749.32 | 17,813.39 | +7.35 | +0.04% | 82,540,000 |
| 2015-11-25 | 17,820.81 | 17,854.92 | 17,801.83 | 17,813.39 | -7.42 | -0.04% | 82,540,000 |
| 2015-11-24 | 17,770.90 | 17,862.60 | 17,683.51 | 17,812.19 | +41.29 | +0.23% | 127,170,000 |
| 2015-11-23 | 17,823.61 | 17,868.18 | 17,751.53 | 17,792.68 | -30.93 | -0.17% | 134,680,000 |
| 2015-11-20 | 17,732.75 | 17,914.34 | 17,732.75 | 17,823.81 | +91.06 | +0.51% | 153,140,000 |
| 2015-11-19 | 17,739.83 | 17,772.97 | 17,681.98 | 17,732.75 | -7.08 | -0.04% | 114,630,000 |
| 2015-11-18 | 17,485.49 | 17,752.16 | 17,485.49 | 17,737.16 | +251.67 | +1.44% | 106,810,000 |
| 2015-11-17 | 17,486.99 | 17,599.33 | 17,451.41 | 17,489.50 | +2.51 | +0.01% | 167,190,000 |
| 2015-11-16 | 17,229.94 | 17,483.01 | 17,210.43 | 17,483.01 | +253.07 | +1.47% | 137,590,000 |
| 2015-11-13 | 17,439.25 | 17,439.25 | 17,238.89 | 17,245.24 | -194.01 | -1.11% | 134,640,000 |
| 2015-11-12 | 17,691.93 | 17,691.93 | 17,443.50 | 17,448.07 | -243.86 | -1.38% | 113,660,000 |
| 2015-11-11 | 17,769.50 | 17,807.18 | 17,696.91 | 17,702.22 | -67.28 | -0.38% | 95,230,000 |
| 2015-11-10 | 17,724.13 | 17,768.66 | 17,657.72 | 17,758.21 | +34.08 | +0.19% | 108,640,000 |
| 2015-11-09 | 17,900.78 | 17,900.78 | 17,667.78 | 17,730.48 | -170.30 | -0.95% | 121,210,000 |
| 2015-11-06 | 17,855.22 | 17,912.04 | 17,768.60 | 17,910.33 | +55.11 | +0.31% | 107,450,000 |
| 2015-11-05 | 17,871.25 | 17,929.51 | 17,779.19 | 17,863.43 | -7.82 | -0.04% | 98,910,000 |
| 2015-11-04 | 17,929.58 | 17,964.12 | 17,828.83 | 17,867.58 | -62.00 | -0.35% | 99,890,000 |
| 2015-11-03 | 17,819.74 | 17,977.85 | 17,796.02 | 17,918.15 | +98.41 | +0.55% | 92,290,000 |
| 2015-11-02 | 17,672.62 | 17,845.90 | 17,655.02 | 17,828.76 | +156.14 | +0.88% | 100,840,000 |
| 2015-10-30 | 17,756.60 | 17,799.96 | 17,662.87 | 17,663.54 | -93.06 | -0.52% | 149,250,000 |
| 2015-10-29 | 17,771.50 | 17,786.00 | 17,684.72 | 17,755.80 | -15.70 | -0.09% | 90,300,000 |
| 2015-10-28 | 17,586.69 | 17,779.95 | 17,556.71 | 17,779.52 | +192.83 | +1.10% | 115,630,000 |
| 2015-10-27 | 17,608.89 | 17,635.18 | 17,540.57 | 17,581.43 | -27.46 | -0.16% | 113,960,000 |
| 2015-10-26 | 17,649.57 | 17,660.70 | 17,602.51 | 17,623.05 | -26.52 | -0.15% | 116,660,000 |
| 2015-10-23 | 17,525.11 | 17,679.37 | 17,525.11 | 17,646.70 | +121.59 | +0.69% | 158,090,000 |
| 2015-10-22 | 17,180.88 | 17,505.18 | 17,180.88 | 17,489.16 | +308.28 | +1.79% | 152,420,000 |
| 2015-10-21 | 17,225.93 | 17,314.99 | 17,153.13 | 17,168.61 | -57.32 | -0.33% | 107,100,000 |
| 2015-10-20 | 17,228.47 | 17,264.88 | 17,147.99 | 17,217.11 | -11.36 | -0.07% | 106,670,000 |
| 2015-10-19 | 17,209.43 | 17,235.95 | 17,129.19 | 17,230.54 | +21.11 | +0.12% | 118,430,000 |
| 2015-10-16 | 17,141.75 | 17,220.02 | 17,107.35 | 17,215.97 | +74.22 | +0.43% | 145,880,000 |
| 2015-10-15 | 16,944.86 | 17,144.42 | 16,933.57 | 17,141.75 | +196.89 | +1.16% | 122,960,000 |
| 2015-10-14 | 17,079.08 | 17,111.38 | 16,887.67 | 16,924.75 | -154.33 | -0.90% | 120,110,000 |
| 2015-10-13 | 17,113.55 | 17,172.81 | 17,034.45 | 17,081.89 | -31.66 | -0.19% | 99,400,000 |
| 2015-10-12 | 17,082.29 | 17,139.21 | 17,064.58 | 17,131.86 | +49.57 | +0.29% | 72,500,000 |
| 2015-10-09 | 17,054.69 | 17,110.88 | 17,027.23 | 17,084.49 | +29.80 | +0.17% | 103,730,000 |
| 2015-10-08 | 16,904.17 | 17,081.28 | 16,859.34 | 17,050.75 | +146.58 | +0.87% | 100,730,000 |
| 2015-10-07 | 16,805.42 | 16,963.30 | 16,765.00 | 16,912.29 | +106.87 | +0.64% | 115,690,000 |
| 2015-10-06 | 16,774.02 | 16,865.09 | 16,746.03 | 16,790.19 | +16.17 | +0.10% | 120,010,000 |
| 2015-10-05 | 16,502.10 | 16,798.37 | 16,502.10 | 16,776.43 | +274.33 | +1.66% | 127,660,000 |
| 2015-10-02 | 16,258.25 | 16,472.77 | 16,013.66 | 16,472.37 | +214.12 | +1.32% | 136,870,000 |
| 2015-10-01 | 16,278.62 | 16,348.87 | 16,073.82 | 16,272.01 | -6.61 | -0.04% | 111,420,000 |
| 2015-09-30 | 16,057.08 | 16,297.60 | 16,057.08 | 16,284.70 | +227.62 | +1.42% | 145,740,000 |
| 2015-09-29 | 16,001.76 | 16,118.89 | 15,942.37 | 16,049.13 | +47.37 | +0.30% | 121,160,000 |
| 2015-09-28 | 16,313.26 | 16,313.26 | 15,981.85 | 16,001.89 | -311.37 | -1.91% | 139,930,000 |
| 2015-09-25 | 16,205.07 | 16,465.23 | 16,205.07 | 16,314.67 | +109.60 | +0.68% | 130,790,000 |
| 2015-09-24 | 16,257.11 | 16,257.11 | 16,016.36 | 16,201.32 | -55.79 | -0.34% | 122,220,000 |
| 2015-09-23 | 16,332.81 | 16,355.29 | 16,211.98 | 16,279.89 | -52.92 | -0.32% | 86,030,000 |
| 2015-09-22 | 16,477.45 | 16,477.45 | 16,221.73 | 16,330.47 | -146.98 | -0.89% | 119,010,000 |
| 2015-09-21 | 16,406.10 | 16,578.60 | 16,391.88 | 16,510.19 | +104.09 | +0.63% | 90,730,000 |
| 2015-09-18 | 16,674.74 | 16,674.74 | 16,343.76 | 16,384.58 | -290.16 | -1.74% | 341,690,000 |
| 2015-09-17 | 16,738.08 | 16,933.43 | 16,639.93 | 16,674.74 | -63.34 | -0.38% | 129,600,000 |
| 2015-09-16 | 16,599.51 | 16,755.98 | 16,593.90 | 16,739.95 | +140.44 | +0.85% | 99,620,000 |
| 2015-09-15 | 16,382.58 | 16,644.11 | 16,382.58 | 16,599.85 | +217.27 | +1.33% | 93,050,000 |
| 2015-09-14 | 16,450.86 | 16,450.86 | 16,330.87 | 16,370.96 | -79.90 | -0.49% | 92,660,000 |
| 2015-09-11 | 16,330.40 | 16,434.76 | 16,244.65 | 16,433.09 | +102.69 | +0.63% | 104,630,000 |
| 2015-09-10 | 16,252.57 | 16,441.94 | 16,212.08 | 16,330.40 | +77.83 | +0.48% | 122,690,000 |
| 2015-09-09 | 16,505.04 | 16,664.65 | 16,220.10 | 16,253.57 | -251.47 | -1.52% | 118,790,000 |
| 2015-09-08 | 16,109.93 | 16,503.41 | 16,109.93 | 16,492.68 | +382.75 | +2.38% | 123,870,000 |
| 2015-09-04 | 16,371.76 | 16,371.76 | 16,026.61 | 16,102.38 | -269.38 | -1.65% | 127,270,000 |
| 2015-09-03 | 16,364.34 | 16,550.07 | 16,317.31 | 16,374.76 | +10.42 | +0.06% | 109,730,000 |
| 2015-09-02 | 16,058.35 | 16,352.58 | 16,058.35 | 16,351.38 | +293.03 | +1.82% | 133,480,000 |
| 2015-09-01 | 16,528.03 | 16,528.03 | 15,979.95 | 16,058.35 | -469.68 | -2.84% | 171,390,000 |
| 2015-08-31 | 16,632.02 | 16,632.02 | 16,444.05 | 16,528.03 | -103.99 | -0.63% | 141,440,000 |
| 2015-08-28 | 16,649.42 | 16,669.97 | 16,535.18 | 16,643.01 | -6.41 | -0.04% | 131,790,000 |
| 2015-08-27 | 16,285.51 | 16,666.69 | 16,285.51 | 16,654.77 | +369.26 | +2.27% | 171,980,000 |
| 2015-08-26 | 15,676.26 | 16,303.75 | 15,676.26 | 16,285.51 | +609.25 | +3.89% | 208,420,000 |
| 2015-08-25 | 15,882.27 | 16,312.94 | 15,651.24 | 15,666.44 | -215.83 | -1.36% | 213,220,000 |
| 2015-08-24 | 16,459.75 | 16,459.75 | 15,370.33 | 15,871.35 | -588.40 | -3.57% | 293,920,000 |
| 2015-08-21 | 16,990.69 | 16,990.69 | 16,459.55 | 16,459.75 | -530.94 | -3.12% | 225,170,000 |
| 2015-08-20 | 17,345.32 | 17,345.32 | 16,990.69 | 16,990.69 | -354.63 | -2.04% | 128,530,000 |
| 2015-08-19 | 17,508.74 | 17,517.19 | 17,282.42 | 17,348.73 | -160.01 | -0.91% | 104,720,000 |
| 2015-08-18 | 17,537.30 | 17,568.40 | 17,486.42 | 17,511.34 | -25.96 | -0.15% | 79,900,000 |
| 2015-08-17 | 17,472.66 | 17,551.40 | 17,341.72 | 17,545.18 | +72.52 | +0.42% | 73,380,000 |
| 2015-08-14 | 17,410.12 | 17,492.90 | 17,394.06 | 17,477.40 | +67.28 | +0.39% | 82,120,000 |
| 2015-08-13 | 17,401.64 | 17,481.78 | 17,341.34 | 17,408.25 | +6.61 | +0.04% | 88,550,000 |
| 2015-08-12 | 17,382.93 | 17,423.90 | 17,125.81 | 17,402.51 | +19.58 | +0.11% | 120,400,000 |
| 2015-08-11 | 17,593.59 | 17,593.59 | 17,352.63 | 17,402.84 | -190.75 | -1.08% | 103,010,000 |
| 2015-08-10 | 17,375.18 | 17,629.13 | 17,375.18 | 17,615.17 | +239.99 | +1.38% | 92,430,000 |
| 2015-08-07 | 17,414.94 | 17,414.94 | 17,279.08 | 17,373.38 | -41.56 | -0.24% | 81,800,000 |
| 2015-08-06 | 17,542.61 | 17,572.04 | 17,362.86 | 17,419.75 | -122.86 | -0.70% | 96,170,000 |
| 2015-08-05 | 17,555.24 | 17,661.37 | 17,492.90 | 17,540.47 | -14.77 | -0.08% | 102,450,000 |
| 2015-08-04 | 17,596.93 | 17,635.78 | 17,505.50 | 17,550.69 | -46.24 | -0.26% | 99,060,000 |
| 2015-08-03 | 17,696.74 | 17,704.76 | 17,496.61 | 17,598.20 | -98.54 | -0.56% | 87,880,000 |
| 2015-07-31 | 17,755.87 | 17,783.59 | 17,671.59 | 17,689.86 | -66.01 | -0.37% | 106,120,000 |
| 2015-07-30 | 17,743.24 | 17,761.25 | 17,640.85 | 17,745.98 | +2.74 | +0.02% | 76,650,000 |
| 2015-07-29 | 17,631.40 | 17,776.78 | 17,629.20 | 17,751.39 | +119.99 | +0.68% | 93,140,000 |
| 2015-07-28 | 17,449.81 | 17,650.07 | 17,449.81 | 17,630.27 | +180.46 | +1.03% | 103,450,000 |
| 2015-07-27 | 17,561.78 | 17,561.78 | 17,399.17 | 17,440.59 | -121.19 | -0.69% | 117,860,000 |
| 2015-07-24 | 17,731.05 | 17,756.54 | 17,553.73 | 17,568.53 | -162.52 | -0.92% | 103,470,000 |
| 2015-07-23 | 17,853.78 | 17,860.95 | 17,705.03 | 17,731.92 | -121.86 | -0.68% | 88,600,000 |
| 2015-07-22 | 17,918.35 | 17,919.35 | 17,807.41 | 17,851.04 | -67.31 | -0.38% | 112,370,000 |
| 2015-07-21 | 18,096.67 | 18,096.67 | 17,868.34 | 17,919.29 | -177.38 | -0.98% | 100,170,000 |
| 2015-07-20 | 18,085.91 | 18,137.12 | 18,064.50 | 18,100.41 | +14.50 | +0.08% | 75,060,000 |
| 2015-07-17 | 18,117.58 | 18,121.12 | 18,032.06 | 18,086.45 | -31.13 | -0.17% | 106,510,000 |
| 2015-07-16 | 18,078.16 | 18,131.61 | 18,065.33 | 18,120.25 | +42.09 | +0.23% | 85,030,000 |
| 2015-07-15 | 18,053.38 | 18,090.39 | 18,010.15 | 18,050.17 | -3.21 | -0.02% | 80,460,000 |
| 2015-07-14 | 17,974.61 | 18,072.82 | 17,956.17 | 18,053.58 | +78.97 | +0.44% | 76,740,000 |
| 2015-07-13 | 17,787.27 | 17,987.57 | 17,787.27 | 17,977.68 | +190.41 | +1.07% | 86,380,000 |
| 2015-07-10 | 17,561.12 | 17,797.49 | 17,561.12 | 17,760.41 | +199.29 | +1.13% | 85,800,000 |
| 2015-07-09 | 17,530.38 | 17,764.85 | 17,530.38 | 17,548.62 | +18.24 | +0.10% | 100,520,000 |
| 2015-07-08 | 17,759.01 | 17,759.01 | 17,496.22 | 17,515.42 | -243.59 | -1.37% | 69,830,000 |
| 2015-07-07 | 17,684.92 | 17,793.45 | 17,465.68 | 17,776.91 | +91.99 | +0.52% | 105,840,000 |
| 2015-07-06 | 17,728.08 | 17,734.36 | 17,564.36 | 17,683.58 | -44.50 | -0.25% | 90,130,000 |
| 2015-07-02 | 17,763.32 | 17,825.49 | 17,687.52 | 17,730.11 | -33.21 | -0.19% | 83,080,000 |
| 2015-07-01 | 17,638.12 | 17,801.83 | 17,638.12 | 17,757.91 | +119.79 | +0.68% | 87,010,000 |
| 2015-06-30 | 17,599.96 | 17,714.66 | 17,576.50 | 17,619.51 | +19.55 | +0.11% | 126,460,000 |
| 2015-06-29 | 17,936.74 | 17,936.74 | 17,590.55 | 17,596.35 | -340.39 | -1.90% | 116,340,000 |
| 2015-06-26 | 17,892.03 | 18,013.15 | 17,892.03 | 17,946.68 | +54.65 | +0.31% | 158,120,000 |
| 2015-06-25 | 17,977.11 | 18,036.10 | 17,890.36 | 17,890.36 | -86.75 | -0.48% | 78,990,000 |
| 2015-06-24 | 18,139.10 | 18,139.10 | 17,966.07 | 17,966.07 | -173.03 | -0.95% | 104,980,000 |
| 2015-06-23 | 18,121.78 | 18,188.81 | 18,108.10 | 18,144.07 | +22.29 | +0.12% | 75,970,000 |
| 2015-06-22 | 18,027.63 | 18,181.67 | 18,027.63 | 18,119.78 | +92.15 | +0.51% | 77,780,000 |
| 2015-06-19 | 18,116.24 | 18,117.71 | 18,010.58 | 18,015.95 | -100.29 | -0.55% | 258,300,000 |
| 2015-06-18 | 17,944.61 | 18,174.73 | 17,944.61 | 18,115.84 | +171.23 | +0.95% | 94,460,000 |
| 2015-06-17 | 17,909.58 | 17,998.00 | 17,839.65 | 17,935.74 | +26.16 | +0.15% | 92,410,000 |
| 2015-06-16 | 17,787.43 | 17,919.62 | 17,774.12 | 17,904.48 | +117.05 | +0.66% | 77,510,000 |
| 2015-06-15 | 17,890.76 | 17,890.76 | 17,698.42 | 17,791.17 | -99.59 | -0.56% | 91,920,000 |
| 2015-06-12 | 18,035.83 | 18,035.83 | 17,857.07 | 17,898.84 | -136.99 | -0.76% | 83,760,000 |
| 2015-06-11 | 18,001.27 | 18,109.77 | 18,001.27 | 18,039.37 | +38.10 | +0.21% | 89,490,000 |
| 2015-06-10 | 17,765.38 | 18,045.14 | 17,765.38 | 18,000.40 | +235.02 | +1.32% | 96,980,000 |
| 2015-06-09 | 17,766.95 | 17,817.83 | 17,714.97 | 17,764.04 | -2.91 | -0.02% | 90,550,000 |
| 2015-06-08 | 17,849.46 | 17,852.35 | 17,760.61 | 17,766.55 | -82.91 | -0.46% | 86,300,000 |
| 2015-06-05 | 17,905.38 | 17,940.78 | 17,822.90 | 17,849.46 | -55.92 | -0.31% | 89,140,000 |
| 2015-06-04 | 18,072.47 | 18,087.15 | 17,876.95 | 17,905.58 | -166.89 | -0.92% | 93,470,000 |
| 2015-06-03 | 18,018.42 | 18,168.09 | 18,010.42 | 18,076.27 | +57.85 | +0.32% | 73,120,000 |
| 2015-06-02 | 18,033.33 | 18,091.87 | 17,925.33 | 18,011.94 | -21.39 | -0.12% | 77,550,000 |
| 2015-06-01 | 18,017.82 | 18,105.83 | 17,982.06 | 18,040.37 | +22.55 | +0.13% | 85,640,000 |
| 2015-05-29 | 18,128.12 | 18,128.12 | 17,967.74 | 18,010.68 | -117.44 | -0.65% | 139,810,000 |
| 2015-05-28 | 18,154.14 | 18,154.14 | 18,066.40 | 18,126.12 | -28.02 | -0.15% | 67,510,000 |
| 2015-05-27 | 18,045.08 | 18,190.35 | 18,045.08 | 18,162.99 | +117.91 | +0.65% | 96,400,000 |
| 2015-05-26 | 18,229.75 | 18,229.75 | 17,990.02 | 18,041.54 | -188.21 | -1.03% | 109,440,000 |
| 2015-05-22 | 18,286.87 | 18,286.87 | 18,217.14 | 18,232.02 | -54.85 | -0.30% | 78,890,000 |
| 2015-05-21 | 18,285.87 | 18,314.89 | 18,249.90 | 18,285.74 | -0.13 | 0.00% | 84,270,000 |
| 2015-05-20 | 18,315.06 | 18,350.13 | 18,272.56 | 18,285.40 | -29.66 | -0.16% | 80,190,000 |
| 2015-05-19 | 18,300.48 | 18,351.36 | 18,261.35 | 18,312.39 | +11.91 | +0.07% | 87,200,000 |
| 2015-05-18 | 18,267.25 | 18,325.54 | 18,244.26 | 18,298.88 | +31.63 | +0.17% | 79,080,000 |
| 2015-05-15 | 18,251.97 | 18,272.72 | 18,215.07 | 18,272.56 | +20.59 | +0.11% | 108,220,000 |
| 2015-05-14 | 18,062.49 | 18,255.21 | 18,062.49 | 18,252.24 | +189.75 | +1.05% | 91,580,000 |
| 2015-05-13 | 18,070.37 | 18,132.79 | 18,039.20 | 18,060.49 | -9.88 | -0.05% | 85,180,000 |
| 2015-05-12 | 18,096.16 | 18,119.18 | 17,924.80 | 18,068.23 | -27.93 | -0.15% | 89,270,000 |
| 2015-05-11 | 18,187.78 | 18,199.95 | 18,089.11 | 18,105.17 | -82.61 | -0.45% | 86,050,000 |
| 2015-05-08 | 17,933.64 | 18,205.23 | 17,933.64 | 18,191.11 | +257.47 | +1.44% | 94,960,000 |
| 2015-05-07 | 17,840.25 | 17,973.07 | 17,796.94 | 17,924.06 | +83.81 | +0.47% | 80,920,000 |
| 2015-05-06 | 17,934.81 | 18,019.75 | 17,733.12 | 17,841.98 | -92.83 | -0.52% | 100,430,000 |
| 2015-05-05 | 18,062.53 | 18,086.01 | 17,905.71 | 17,928.20 | -134.33 | -0.74% | 95,340,000 |
| 2015-05-04 | 18,026.02 | 18,133.76 | 18,026.02 | 18,070.40 | +44.38 | +0.25% | 86,010,000 |
| 2015-05-01 | 17,859.27 | 18,028.89 | 17,859.27 | 18,024.06 | +164.79 | +0.92% | 91,700,000 |
| 2015-04-30 | 18,033.33 | 18,033.33 | 17,774.89 | 17,840.52 | -192.81 | -1.07% | 129,180,000 |
| 2015-04-29 | 18,093.69 | 18,096.46 | 17,953.69 | 18,035.53 | -58.16 | -0.32% | 102,080,000 |
| 2015-04-28 | 18,035.90 | 18,119.65 | 17,917.36 | 18,110.14 | +74.24 | +0.41% | 124,930,000 |
| 2015-04-27 | 18,097.89 | 18,175.56 | 18,024.66 | 18,037.97 | -59.92 | -0.33% | 121,110,000 |
| 2015-04-24 | 18,056.42 | 18,108.87 | 18,009.08 | 18,080.14 | +23.72 | +0.13% | 119,130,000 |
| 2015-04-23 | 18,031.90 | 18,133.03 | 17,966.77 | 18,058.69 | +26.79 | +0.15% | 100,240,000 |
| 2015-04-22 | 17,950.82 | 18,056.02 | 17,887.76 | 18,038.27 | +87.45 | +0.49% | 91,260,000 |
| 2015-04-21 | 18,034.23 | 18,109.70 | 17,929.63 | 17,949.59 | -84.64 | -0.47% | 95,180,000 |
| 2015-04-20 | 17,841.18 | 18,092.22 | 17,841.18 | 18,034.93 | +193.75 | +1.09% | 103,160,000 |
| 2015-04-17 | 18,102.56 | 18,102.56 | 17,748.53 | 17,826.30 | -276.26 | -1.53% | 138,860,000 |
| 2015-04-16 | 18,106.27 | 18,169.26 | 18,063.86 | 18,105.77 | -0.50 | 0.00% | 89,520,000 |
| 2015-04-15 | 18,045.71 | 18,160.52 | 18,045.71 | 18,112.61 | +66.90 | +0.37% | 113,610,000 |
| 2015-04-14 | 17,979.11 | 18,075.60 | 17,905.48 | 18,036.70 | +57.59 | +0.32% | 82,830,000 |
| 2015-04-13 | 18,052.32 | 18,107.57 | 17,974.81 | 17,977.04 | -75.28 | -0.42% | 120,090,000 |
| 2015-04-10 | 17,956.73 | 18,066.76 | 17,945.55 | 18,057.65 | +100.92 | +0.56% | 116,410,000 |
| 2015-04-09 | 17,902.51 | 17,984.22 | 17,823.10 | 17,958.73 | +56.22 | +0.31% | 86,740,000 |
| 2015-04-08 | 17,877.62 | 17,976.20 | 17,822.23 | 17,902.51 | +24.89 | +0.14% | 76,820,000 |
| 2015-04-07 | 17,884.32 | 17,983.12 | 17,871.21 | 17,875.42 | -8.90 | -0.05% | 72,150,000 |
| 2015-04-06 | 17,755.50 | 17,941.79 | 17,646.80 | 17,880.85 | +125.35 | +0.71% | 100,850,000 |
| 2015-04-02 | 17,699.52 | 17,815.03 | 17,673.49 | 17,763.24 | +63.72 | +0.36% | 87,370,000 |
| 2015-04-01 | 17,778.52 | 17,778.52 | 17,585.01 | 17,698.18 | -80.34 | -0.45% | 103,360,000 |
| 2015-03-31 | 17,965.37 | 17,965.37 | 17,773.02 | 17,776.12 | -189.25 | -1.05% | 119,470,000 |
| 2015-03-30 | 17,727.48 | 18,008.64 | 17,727.48 | 17,976.31 | +248.83 | +1.40% | 104,040,000 |
| 2015-03-27 | 17,673.63 | 17,729.14 | 17,630.49 | 17,712.66 | +39.03 | +0.22% | 103,220,000 |
| 2015-03-26 | 17,716.27 | 17,759.51 | 17,579.27 | 17,678.23 | -38.04 | -0.21% | 117,740,000 |
| 2015-03-25 | 18,012.61 | 18,041.97 | 17,718.54 | 17,718.54 | -294.07 | -1.63% | 106,560,000 |
| 2015-03-24 | 18,110.87 | 18,149.24 | 18,010.44 | 18,011.14 | -99.73 | -0.55% | 87,190,000 |
| 2015-03-23 | 18,136.73 | 18,205.93 | 18,116.04 | 18,116.04 | -20.69 | -0.11% | 98,030,000 |
| 2015-03-20 | 17,961.13 | 18,197.29 | 17,961.13 | 18,127.65 | +166.52 | +0.93% | 333,870,000 |
| 2015-03-19 | 18,072.58 | 18,072.99 | 17,934.24 | 17,959.03 | -113.55 | -0.63% | 107,820,000 |
| 2015-03-18 | 17,846.80 | 18,097.12 | 17,697.52 | 18,076.19 | +229.39 | +1.29% | 130,950,000 |
| 2015-03-17 | 17,972.22 | 17,972.22 | 17,785.79 | 17,849.08 | -123.14 | -0.69% | 82,560,000 |
| 2015-03-16 | 17,751.24 | 17,988.50 | 17,751.24 | 17,977.42 | +226.18 | +1.27% | 101,760,000 |
| 2015-03-13 | 17,889.05 | 17,889.05 | 17,629.89 | 17,749.31 | -139.74 | -0.78% | 113,620,000 |
| 2015-03-12 | 17,626.84 | 17,900.10 | 17,620.49 | 17,895.22 | +268.38 | +1.52% | 111,550,000 |
| 2015-03-11 | 17,662.94 | 17,731.78 | 17,627.00 | 17,635.39 | -27.55 | -0.16% | 102,120,000 |
| 2015-03-10 | 17,989.56 | 17,989.56 | 17,662.94 | 17,662.94 | -326.62 | -1.82% | 120,450,000 |
| 2015-03-09 | 17,856.56 | 18,031.04 | 17,856.56 | 17,995.72 | +139.16 | +0.78% | 85,820,000 |
| 2015-03-06 | 18,135.72 | 18,135.72 | 17,825.15 | 17,856.78 | -278.94 | -1.54% | 113,350,000 |
| 2015-03-05 | 18,096.90 | 18,160.35 | 18,087.65 | 18,135.72 | +38.82 | +0.21% | 75,840,000 |
| 2015-03-04 | 18,203.37 | 18,203.37 | 18,029.50 | 18,096.90 | -106.47 | -0.58% | 80,900,000 |
| 2015-03-03 | 18,281.95 | 18,281.95 | 18,136.88 | 18,203.37 | -78.58 | -0.43% | 83,830,000 |
| 2015-03-02 | 18,134.05 | 18,288.63 | 18,122.59 | 18,288.63 | +154.58 | +0.85% | 89,790,000 |
| 2015-02-27 | 18,213.26 | 18,213.26 | 18,132.38 | 18,132.70 | -80.56 | -0.44% | 101,110,000 |
| 2015-02-26 | 18,224.41 | 18,239.43 | 18,157.07 | 18,214.42 | -9.99 | -0.05% | 81,500,000 |
| 2015-02-25 | 18,208.67 | 18,244.38 | 18,182.76 | 18,224.57 | +15.90 | +0.09% | 80,480,000 |
| 2015-02-24 | 18,112.57 | 18,231.09 | 18,098.73 | 18,209.19 | +96.62 | +0.53% | 79,310,000 |
| 2015-02-23 | 18,140.76 | 18,141.21 | 18,054.84 | 18,116.84 | -23.92 | -0.13% | 83,670,000 |
| 2015-02-20 | 17,985.77 | 18,144.29 | 17,878.37 | 18,140.44 | +154.67 | +0.86% | 111,390,000 |
| 2015-02-19 | 18,028.67 | 18,028.67 | 17,924.60 | 17,985.77 | -42.90 | -0.24% | 79,130,000 |
| 2015-02-18 | 18,045.72 | 18,048.70 | 17,982.20 | 18,029.85 | -15.87 | -0.09% | 75,090,000 |
| 2015-02-17 | 18,019.80 | 18,052.01 | 17,951.41 | 18,047.58 | +27.78 | +0.15% | 98,760,000 |
| 2015-02-13 | 17,968.65 | 18,037.41 | 17,961.76 | 18,019.35 | +50.70 | +0.28% | 85,230,000 |
| 2015-02-12 | 17,862.14 | 17,975.65 | 17,862.14 | 17,972.38 | +110.24 | +0.62% | 117,160,000 |
| 2015-02-11 | 17,867.86 | 17,897.21 | 17,759.65 | 17,862.14 | -5.72 | -0.03% | 89,890,000 |
| 2015-02-10 | 17,736.15 | 17,890.34 | 17,729.24 | 17,868.76 | +132.61 | +0.75% | 89,930,000 |
| 2015-02-09 | 17,821.49 | 17,821.49 | 17,685.32 | 17,729.21 | -92.28 | -0.52% | 81,590,000 |
| 2015-02-06 | 17,881.54 | 17,951.09 | 17,764.40 | 17,824.29 | -57.25 | -0.32% | 93,610,000 |
| 2015-02-05 | 17,677.26 | 17,889.58 | 17,677.26 | 17,884.88 | +207.62 | +1.17% | 79,890,000 |
| 2015-02-04 | 17,664.99 | 17,782.22 | 17,603.21 | 17,673.02 | +8.03 | +0.05% | 102,560,000 |
| 2015-02-03 | 17,369.97 | 17,670.76 | 17,369.97 | 17,666.40 | +296.43 | +1.71% | 112,860,000 |
| 2015-02-02 | 17,169.99 | 17,367.68 | 17,037.76 | 17,361.04 | +191.05 | +1.11% | 108,090,000 |
| 2015-01-30 | 17,416.85 | 17,419.90 | 17,156.82 | 17,164.95 | -251.90 | -1.45% | 168,560,000 |
| 2015-01-29 | 17,195.29 | 17,433.13 | 17,136.30 | 17,416.85 | +221.56 | +1.29% | 111,690,000 |
| 2015-01-28 | 17,402.91 | 17,484.41 | 17,189.00 | 17,191.37 | -211.54 | -1.22% | 115,980,000 |
| 2015-01-27 | 17,638.53 | 17,638.53 | 17,288.31 | 17,387.21 | -251.32 | -1.42% | 135,940,000 |
| 2015-01-26 | 17,668.11 | 17,696.36 | 17,567.60 | 17,678.70 | +10.59 | +0.06% | 87,220,000 |
| 2015-01-23 | 17,812.50 | 17,812.50 | 17,667.53 | 17,672.60 | -139.90 | -0.79% | 97,110,000 |
| 2015-01-22 | 17,557.29 | 17,840.89 | 17,482.54 | 17,813.98 | +256.69 | +1.46% | 111,980,000 |
| 2015-01-21 | 17,509.96 | 17,599.58 | 17,396.04 | 17,554.28 | +44.32 | +0.25% | 95,530,000 |
| 2015-01-20 | 17,516.96 | 17,588.70 | 17,346.73 | 17,515.23 | -1.73 | -0.01% | 119,600,000 |
| 2015-01-16 | 17,320.00 | 17,528.37 | 17,243.55 | 17,511.57 | +191.57 | +1.11% | 140,480,000 |
| 2015-01-15 | 17,436.30 | 17,517.41 | 17,298.04 | 17,320.71 | -115.59 | -0.66% | 94,520,000 |
| 2015-01-14 | 17,609.06 | 17,609.06 | 17,264.90 | 17,427.09 | -181.97 | -1.03% | 109,180,000 |
| 2015-01-13 | 17,645.02 | 17,923.01 | 17,498.23 | 17,613.68 | -31.34 | -0.18% | 99,360,000 |
| 2015-01-12 | 17,742.05 | 17,793.88 | 17,571.58 | 17,640.84 | -101.21 | -0.57% | 92,500,000 |
| 2015-01-09 | 17,911.02 | 17,915.32 | 17,686.09 | 17,737.37 | -173.65 | -0.97% | 93,390,000 |
| 2015-01-08 | 17,591.97 | 17,916.04 | 17,591.97 | 17,907.87 | +315.90 | +1.80% | 114,890,000 |
| 2015-01-07 | 17,374.78 | 17,597.08 | 17,374.78 | 17,584.52 | +209.74 | +1.21% | 91,030,000 |
| 2015-01-06 | 17,504.18 | 17,581.05 | 17,262.37 | 17,371.64 | -132.54 | -0.76% | 101,870,000 |
| 2015-01-05 | 17,821.30 | 17,821.30 | 17,475.93 | 17,501.65 | -319.65 | -1.79% | 116,160,000 |
| 2015-01-02 | 17,823.07 | 17,951.78 | 17,731.30 | 17,832.99 | +9.92 | +0.06% | 76,270,000 |
| 2014-12-31 | 17,987.66 | 18,043.22 | 17,820.88 | 17,823.07 | -164.59 | -0.92% | 82,840,000 |
| 2014-12-30 | 18,035.02 | 18,035.02 | 17,959.70 | 17,983.07 | -51.95 | -0.29% | 47,490,000 |
| 2014-12-29 | 18,046.58 | 18,073.04 | 18,021.57 | 18,038.23 | -8.35 | -0.05% | 53,870,000 |
| 2014-12-26 | 18,038.30 | 18,103.45 | 18,038.30 | 18,053.71 | +15.41 | +0.09% | 52,570,000 |
| 2014-12-24 | 18,035.73 | 18,086.24 | 18,027.78 | 18,030.21 | -5.52 | -0.03% | 42,870,000 |
| 2014-12-23 | 17,971.51 | 18,069.22 | 17,970.16 | 18,024.17 | +52.66 | +0.29% | 82,890,000 |
| 2014-12-22 | 17,812.25 | 17,962.78 | 17,812.25 | 17,959.44 | +147.19 | +0.83% | 98,460,000 |
| 2014-12-19 | 17,778.02 | 17,874.03 | 17,746.55 | 17,804.80 | +26.78 | +0.15% | 343,690,000 |
| 2014-12-18 | 17,367.85 | 17,778.40 | 17,367.85 | 17,778.15 | +410.30 | +2.36% | 123,940,000 |
| 2014-12-17 | 17,069.16 | 17,389.30 | 17,069.16 | 17,356.87 | +287.71 | +1.69% | 118,220,000 |
| 2014-12-16 | 17,173.07 | 17,427.44 | 17,067.59 | 17,068.87 | -104.20 | -0.61% | 116,640,000 |
| 2014-12-15 | 17,285.74 | 17,403.54 | 17,115.28 | 17,180.84 | -104.90 | -0.61% | 114,050,000 |
| 2014-12-12 | 17,590.05 | 17,590.05 | 17,280.83 | 17,280.83 | -309.22 | -1.76% | 121,950,000 |
| 2014-12-11 | 17,534.30 | 17,758.51 | 17,534.30 | 17,596.34 | +62.04 | +0.35% | 90,100,000 |
| 2014-12-10 | 17,797.99 | 17,797.99 | 17,508.10 | 17,533.15 | -264.84 | -1.49% | 115,100,000 |
| 2014-12-09 | 17,847.37 | 17,847.37 | 17,629.57 | 17,801.20 | -46.17 | -0.26% | 100,400,000 |
| 2014-12-08 | 17,954.94 | 17,960.56 | 17,804.28 | 17,852.48 | -102.46 | -0.57% | 88,680,000 |
| 2014-12-05 | 17,903.05 | 17,991.19 | 17,903.05 | 17,958.79 | +55.74 | +0.31% | 79,110,000 |
| 2014-12-04 | 17,910.02 | 17,937.96 | 17,814.81 | 17,900.10 | -9.92 | -0.06% | 76,270,000 |
| 2014-12-03 | 17,880.90 | 17,924.15 | 17,855.59 | 17,912.62 | +31.72 | +0.18% | 99,400,000 |
| 2014-12-02 | 17,778.85 | 17,897.05 | 17,778.85 | 17,879.55 | +100.70 | +0.57% | 81,970,000 |
| 2014-12-01 | 17,827.27 | 17,827.27 | 17,726.55 | 17,776.80 | -50.47 | -0.28% | 86,390,000 |
| 2014-11-28 | 17,830.55 | 17,893.42 | 17,807.78 | 17,828.24 | -2.31 | -0.01% | 80,470,000 |
| 2014-11-26 | 17,812.25 | 17,833.76 | 17,791.16 | 17,827.75 | +15.50 | +0.09% | 67,450,000 |
| 2014-11-25 | 17,819.05 | 17,854.73 | 17,790.89 | 17,814.94 | -4.11 | -0.02% | 88,190,000 |
| 2014-11-24 | 17,812.63 | 17,855.27 | 17,793.19 | 17,817.90 | +5.27 | +0.03% | 85,510,000 |
| 2014-11-21 | 17,721.02 | 17,894.83 | 17,721.02 | 17,810.06 | +89.04 | +0.50% | 140,940,000 |
| 2014-11-20 | 17,677.32 | 17,720.44 | 17,603.89 | 17,719.00 | +41.68 | +0.24% | 77,740,000 |
| 2014-11-19 | 17,685.51 | 17,712.26 | 17,624.50 | 17,685.73 | +0.22 | +0.00% | 73,780,000 |
| 2014-11-18 | 17,643.09 | 17,735.71 | 17,642.03 | 17,687.82 | +44.73 | +0.25% | 87,420,000 |
| 2014-11-17 | 17,631.85 | 17,675.07 | 17,606.81 | 17,647.75 | +15.90 | +0.09% | 70,330,000 |
| 2014-11-14 | 17,653.11 | 17,664.15 | 17,613.20 | 17,634.74 | -18.37 | -0.10% | 72,850,000 |
| 2014-11-13 | 17,618.69 | 17,705.48 | 17,583.88 | 17,652.79 | +34.10 | +0.19% | 80,540,000 |
| 2014-11-12 | 17,604.75 | 17,626.71 | 17,536.17 | 17,612.20 | +7.45 | +0.04% | 75,980,000 |
| 2014-11-11 | 17,615.64 | 17,638.21 | 17,584.94 | 17,614.90 | -0.74 | 0.00% | 52,880,000 |
| 2014-11-10 | 17,568.98 | 17,621.87 | 17,547.51 | 17,613.74 | +44.76 | +0.25% | 71,430,000 |
| 2014-11-07 | 17,558.58 | 17,575.33 | 17,493.37 | 17,573.93 | +15.35 | +0.09% | 82,860,000 |
| 2014-11-06 | 17,491.66 | 17,560.31 | 17,440.35 | 17,554.47 | +62.81 | +0.36% | 70,670,000 |
| 2014-11-05 | 17,385.76 | 17,486.59 | 17,385.76 | 17,484.53 | +98.77 | +0.57% | 76,030,000 |
| 2014-11-04 | 17,368.81 | 17,397.23 | 17,278.36 | 17,383.84 | +15.03 | +0.09% | 81,390,000 |
| 2014-11-03 | 17,390.90 | 17,410.65 | 17,339.85 | 17,366.24 | -24.66 | -0.14% | 80,030,000 |
| 2014-10-31 | 17,208.78 | 17,395.54 | 17,208.78 | 17,390.52 | +181.74 | +1.06% | 121,610,000 |
| 2014-10-30 | 16,968.14 | 17,223.96 | 16,920.76 | 17,195.42 | +227.28 | +1.34% | 80,180,000 |
| 2014-10-29 | 17,005.07 | 17,065.50 | 16,895.38 | 16,974.31 | -30.76 | -0.18% | 76,450,000 |
| 2014-10-28 | 16,825.19 | 17,006.45 | 16,825.19 | 17,005.75 | +180.56 | +1.07% | 83,870,000 |
| 2014-10-27 | 16,796.10 | 16,836.98 | 16,729.83 | 16,817.94 | +21.84 | +0.13% | 72,580,000 |
| 2014-10-24 | 16,677.04 | 16,811.71 | 16,649.72 | 16,805.41 | +128.37 | +0.77% | 90,400,000 |
| 2014-10-23 | 16,468.07 | 16,767.52 | 16,468.07 | 16,677.90 | +209.83 | +1.27% | 99,420,000 |
| 2014-10-22 | 16,615.26 | 16,653.89 | 16,459.85 | 16,461.32 | -153.94 | -0.93% | 92,050,000 |
| 2014-10-21 | 16,406.03 | 16,620.78 | 16,405.77 | 16,614.81 | +208.78 | +1.27% | 105,110,000 |
| 2014-10-20 | 16,373.15 | 16,401.63 | 16,260.54 | 16,399.67 | +26.52 | +0.16% | 94,320,000 |
| 2014-10-17 | 16,118.39 | 16,427.38 | 16,118.39 | 16,380.41 | +262.02 | +1.63% | 137,910,000 |
| 2014-10-16 | 16,137.14 | 16,211.12 | 15,935.22 | 16,117.24 | -19.90 | -0.12% | 131,670,000 |
| 2014-10-15 | 16,313.30 | 16,313.30 | 15,855.12 | 16,141.74 | -171.56 | -1.05% | 160,380,000 |
| 2014-10-14 | 16,321.90 | 16,463.67 | 16,273.64 | 16,315.19 | -6.71 | -0.04% | 110,410,000 |
| 2014-10-13 | 16,535.43 | 16,602.41 | 16,310.47 | 16,321.07 | -214.36 | -1.30% | 107,830,000 |
| 2014-10-10 | 16,654.88 | 16,757.60 | 16,543.91 | 16,544.10 | -110.78 | -0.67% | 136,370,000 |
| 2014-10-09 | 16,989.37 | 16,989.37 | 16,649.04 | 16,659.25 | -330.12 | -1.94% | 93,210,000 |
| 2014-10-08 | 16,718.65 | 17,006.91 | 16,663.26 | 16,994.22 | +275.57 | +1.65% | 106,930,000 |
| 2014-10-07 | 16,988.25 | 16,988.25 | 16,715.79 | 16,719.39 | -268.86 | -1.58% | 79,420,000 |
| 2014-10-06 | 17,010.34 | 17,099.39 | 16,930.38 | 16,991.91 | -18.43 | -0.11% | 655,450,000 |
| 2014-10-03 | 16,802.20 | 17,027.84 | 16,802.20 | 17,009.69 | +207.49 | +1.23% | 87,940,000 |
| 2014-10-02 | 16,808.27 | 16,857.25 | 16,674.04 | 16,801.05 | -7.22 | -0.04% | 75,490,000 |
| 2014-10-01 | 17,040.46 | 17,041.16 | 16,776.13 | 16,804.71 | -235.75 | -1.38% | 104,240,000 |
| 2014-09-30 | 17,070.45 | 17,145.10 | 17,017.11 | 17,042.90 | -27.55 | -0.16% | 102,290,000 |
| 2014-09-29 | 17,107.69 | 17,107.69 | 16,934.43 | 17,071.22 | -36.47 | -0.21% | 70,220,000 |
| 2014-09-26 | 16,948.62 | 17,148.15 | 16,948.11 | 17,113.15 | +164.53 | +0.97% | 74,670,000 |
| 2014-09-25 | 17,204.86 | 17,204.86 | 16,945.80 | 16,945.80 | -259.06 | -1.51% | 93,520,000 |
| 2014-09-24 | 17,056.64 | 17,226.60 | 17,033.93 | 17,210.06 | +153.42 | +0.90% | 80,530,000 |
| 2014-09-23 | 17,165.91 | 17,171.88 | 17,055.87 | 17,055.87 | -110.04 | -0.64% | 77,090,000 |
| 2014-09-22 | 17,271.71 | 17,277.88 | 17,159.36 | 17,172.68 | -99.03 | -0.57% | 74,300,000 |
| 2014-09-19 | 17,267.21 | 17,350.64 | 17,257.46 | 17,279.74 | +12.53 | +0.07% | 349,620,000 |
| 2014-09-18 | 17,163.73 | 17,275.37 | 17,163.73 | 17,265.99 | +102.26 | +0.60% | 85,300,000 |
| 2014-09-17 | 17,131.01 | 17,221.11 | 17,089.01 | 17,156.85 | +25.84 | +0.15% | 87,810,000 |
| 2014-09-16 | 17,027.16 | 17,167.05 | 16,985.55 | 17,131.97 | +104.81 | +0.62% | 73,200,000 |
| 2014-09-15 | 16,988.76 | 17,051.85 | 16,951.38 | 17,031.14 | +42.38 | +0.25% | 71,740,000 |
| 2014-09-12 | 17,044.05 | 17,044.05 | 16,937.67 | 16,987.51 | -56.54 | -0.33% | 82,820,000 |
| 2014-09-11 | 17,057.41 | 17,057.41 | 16,983.88 | 17,049.00 | -8.41 | -0.05% | 63,650,000 |
| 2014-09-10 | 17,016.05 | 17,080.27 | 16,974.57 | 17,068.71 | +52.66 | +0.31% | 76,780,000 |
| 2014-09-09 | 17,110.39 | 17,111.55 | 16,993.29 | 17,013.87 | -96.52 | -0.56% | 69,030,000 |
| 2014-09-08 | 17,131.71 | 17,137.88 | 17,079.17 | 17,111.42 | -20.29 | -0.12% | 65,640,000 |
| 2014-09-05 | 17,065.89 | 17,137.36 | 17,009.62 | 17,137.36 | +71.47 | +0.42% | 76,630,000 |
| 2014-09-04 | 17,083.61 | 17,161.55 | 17,030.12 | 17,069.58 | -14.03 | -0.08% | 68,120,000 |
| 2014-09-03 | 17,067.24 | 17,151.89 | 17,060.21 | 17,078.28 | +11.04 | +0.06% | 62,770,000 |
| 2014-09-02 | 17,097.42 | 17,113.51 | 17,009.07 | 17,067.56 | -29.86 | -0.17% | 64,820,000 |
| 2014-08-29 | 17,083.42 | 17,110.42 | 17,035.38 | 17,098.45 | +15.03 | +0.09% | 81,500,000 |
| 2014-08-28 | 17,119.06 | 17,119.06 | 17,018.33 | 17,079.57 | -39.49 | -0.23% | 51,860,000 |
| 2014-08-27 | 17,111.03 | 17,134.60 | 17,090.61 | 17,122.01 | +10.98 | +0.06% | 61,690,000 |
| 2014-08-26 | 17,079.57 | 17,153.80 | 17,079.57 | 17,106.70 | +27.13 | +0.16% | 50,710,000 |
| 2014-08-25 | 17,011.81 | 17,124.74 | 17,011.81 | 17,076.87 | +65.06 | +0.38% | 57,400,000 |
| 2014-08-22 | 17,038.27 | 17,064.28 | 16,984.52 | 17,001.22 | -37.05 | -0.22% | 64,330,000 |
| 2014-08-21 | 16,983.88 | 17,074.59 | 16,983.88 | 17,039.49 | +55.61 | +0.33% | 65,160,000 |
| 2014-08-20 | 16,910.03 | 16,994.89 | 16,896.55 | 16,979.13 | +69.10 | +0.41% | 61,960,000 |
| 2014-08-19 | 16,839.06 | 16,929.13 | 16,839.06 | 16,919.59 | +80.53 | +0.48% | 67,220,000 |
| 2014-08-18 | 16,664.45 | 16,840.28 | 16,664.45 | 16,838.74 | +174.29 | +1.05% | 75,670,000 |
| 2014-08-15 | 16,717.01 | 16,775.27 | 16,575.42 | 16,662.91 | -54.10 | -0.32% | 109,180,000 |
| 2014-08-14 | 16,657.32 | 16,714.22 | 16,651.67 | 16,713.58 | +56.26 | +0.34% | 62,370,000 |
| 2014-08-13 | 16,567.54 | 16,670.29 | 16,567.54 | 16,651.80 | +84.26 | +0.51% | 66,020,000 |
| 2014-08-12 | 16,565.55 | 16,589.31 | 16,518.06 | 16,560.54 | -5.01 | -0.03% | 62,770,000 |
| 2014-08-11 | 16,557.27 | 16,627.99 | 16,557.27 | 16,569.98 | +12.71 | +0.08% | 65,560,000 |
| 2014-08-08 | 16,369.68 | 16,556.59 | 16,364.22 | 16,553.93 | +184.25 | +1.13% | 82,420,000 |
| 2014-08-07 | 16,448.29 | 16,504.35 | 16,333.78 | 16,368.27 | -80.02 | -0.49% | 80,430,000 |
| 2014-08-06 | 16,425.10 | 16,490.70 | 16,372.32 | 16,443.34 | +18.24 | +0.11% | 78,600,000 |
| 2014-08-05 | 16,559.97 | 16,559.97 | 16,369.55 | 16,429.47 | -130.50 | -0.79% | 76,630,000 |
| 2014-08-04 | 16,493.72 | 16,596.22 | 16,447.20 | 16,569.28 | +75.56 | +0.46% | 76,260,000 |
| 2014-08-01 | 16,561.70 | 16,584.75 | 16,437.07 | 16,493.37 | -68.33 | -0.41% | 84,860,000 |
| 2014-07-31 | 16,869.63 | 16,869.63 | 16,563.30 | 16,563.30 | -306.33 | -1.82% | 101,670,000 |
| 2014-07-30 | 16,920.11 | 16,983.94 | 16,817.16 | 16,880.36 | -39.75 | -0.23% | 77,750,000 |
| 2014-07-29 | 16,984.33 | 17,056.46 | 16,912.11 | 16,912.11 | -72.22 | -0.43% | 75,980,000 |
| 2014-07-28 | 16,956.91 | 17,001.38 | 16,877.72 | 16,982.59 | +25.68 | +0.15% | 66,190,000 |
| 2014-07-25 | 17,079.50 | 17,082.33 | 16,915.65 | 16,960.57 | -118.93 | -0.70% | 67,290,000 |
| 2014-07-24 | 17,092.02 | 17,119.83 | 17,061.07 | 17,083.80 | -8.22 | -0.05% | 66,390,000 |
| 2014-07-23 | 17,117.01 | 17,121.05 | 17,058.05 | 17,086.63 | -30.38 | -0.18% | 73,440,000 |
| 2014-07-22 | 17,054.97 | 17,133.43 | 17,040.13 | 17,113.54 | +58.57 | +0.34% | 77,960,000 |
| 2014-07-21 | 17,095.11 | 17,095.11 | 16,974.34 | 17,051.73 | -43.38 | -0.25% | 67,590,000 |
| 2014-07-18 | 16,978.16 | 17,113.51 | 16,977.52 | 17,100.18 | +122.02 | +0.72% | 112,530,000 |
| 2014-07-17 | 17,133.45 | 17,151.56 | 16,966.19 | 16,976.81 | -156.64 | -0.91% | 99,240,000 |
| 2014-07-16 | 17,061.91 | 17,139.35 | 17,061.91 | 17,138.20 | +76.29 | +0.45% | 111,500,000 |
| 2014-07-15 | 17,055.03 | 17,120.34 | 17,006.39 | 17,060.68 | +5.65 | +0.03% | 101,730,000 |
| 2014-07-14 | 16,950.93 | 17,088.43 | 16,950.93 | 17,055.42 | +104.49 | +0.62% | 60,570,000 |
| 2014-07-11 | 16,918.31 | 16,949.46 | 16,860.30 | 16,943.81 | +25.50 | +0.15% | 61,000,000 |
| 2014-07-10 | 16,980.35 | 16,980.35 | 16,805.38 | 16,915.07 | -65.28 | -0.38% | 67,510,000 |
| 2014-07-09 | 16,916.83 | 16,998.95 | 16,913.81 | 16,985.61 | +68.78 | +0.41% | 67,120,000 |
| 2014-07-08 | 17,022.09 | 17,022.09 | 16,874.79 | 16,906.62 | -115.47 | -0.68% | 75,250,000 |
| 2014-07-07 | 17,063.83 | 17,063.83 | 16,992.45 | 17,024.21 | -39.62 | -0.23% | 61,480,000 |
| 2014-07-03 | 16,979.00 | 17,074.65 | 16,979.00 | 17,068.26 | +89.26 | +0.53% | 66,800,000 |
| 2014-07-02 | 16,949.71 | 16,986.63 | 16,949.71 | 16,976.24 | +26.53 | +0.16% | 57,840,000 |
| 2014-07-01 | 16,828.53 | 16,998.70 | 16,828.53 | 16,956.07 | +127.54 | +0.76% | 74,050,000 |
| 2014-06-30 | 16,852.49 | 16,871.27 | 16,801.94 | 16,826.60 | -25.89 | -0.15% | 90,360,000 |
| 2014-06-27 | 16,846.90 | 16,862.73 | 16,773.84 | 16,851.84 | +4.94 | +0.03% | 137,690,000 |
| 2014-06-26 | 16,866.81 | 16,872.52 | 16,746.09 | 16,846.13 | -20.68 | -0.12% | 63,650,000 |
| 2014-06-25 | 16,817.68 | 16,883.54 | 16,799.41 | 16,867.51 | +49.83 | +0.30% | 73,920,000 |
| 2014-06-24 | 16,934.62 | 16,969.70 | 16,805.23 | 16,818.13 | -116.49 | -0.69% | 80,220,000 |
| 2014-06-23 | 16,946.50 | 16,954.27 | 16,896.09 | 16,937.26 | -9.24 | -0.05% | 63,640,000 |
| 2014-06-20 | 16,920.62 | 16,978.02 | 16,920.62 | 16,947.08 | +26.46 | +0.16% | 247,350,000 |
| 2014-06-19 | 16,909.90 | 16,923.43 | 16,858.88 | 16,921.46 | +11.56 | +0.07% | 80,220,000 |
| 2014-06-18 | 16,806.12 | 16,911.41 | 16,755.29 | 16,906.62 | +100.50 | +0.60% | 73,720,000 |
| 2014-06-17 | 16,779.21 | 16,823.55 | 16,732.91 | 16,808.49 | +29.28 | +0.17% | 63,530,000 |
| 2014-06-16 | 16,765.56 | 16,802.14 | 16,722.86 | 16,781.01 | +15.45 | +0.09% | 77,900,000 |
| 2014-06-13 | 16,734.64 | 16,787.89 | 16,718.60 | 16,775.74 | +41.10 | +0.25% | 95,220,000 |
| 2014-06-12 | 16,840.48 | 16,841.57 | 16,703.73 | 16,734.19 | -106.29 | -0.63% | 72,560,000 |
| 2014-06-11 | 16,943.16 | 16,943.16 | 16,821.85 | 16,843.88 | -99.28 | -0.59% | 61,860,000 |
| 2014-06-10 | 16,940.40 | 16,946.34 | 16,897.44 | 16,945.92 | +5.52 | +0.03% | 64,560,000 |
| 2014-06-09 | 16,926.08 | 16,970.17 | 16,912.92 | 16,943.10 | +17.02 | +0.10% | 67,130,000 |
| 2014-06-06 | 16,839.64 | 16,924.28 | 16,839.64 | 16,924.28 | +84.64 | +0.50% | 80,530,000 |
| 2014-06-05 | 16,739.14 | 16,845.81 | 16,709.95 | 16,836.11 | +96.97 | +0.58% | 70,460,000 |
| 2014-06-04 | 16,720.00 | 16,742.91 | 16,673.65 | 16,737.53 | +17.53 | +0.10% | 65,570,000 |
| 2014-06-03 | 16,736.70 | 16,736.70 | 16,690.01 | 16,722.34 | -14.36 | -0.09% | 67,830,000 |
| 2014-06-02 | 16,716.85 | 16,756.64 | 16,682.07 | 16,743.63 | +26.78 | +0.16% | 57,560,000 |
| 2014-05-30 | 16,697.33 | 16,721.22 | 16,648.85 | 16,717.17 | +19.84 | +0.12% | 105,190,000 |
| 2014-05-29 | 16,637.74 | 16,698.74 | 16,620.43 | 16,698.74 | +61.00 | +0.37% | 55,500,000 |
| 2014-05-28 | 16,674.98 | 16,674.98 | 16,620.22 | 16,633.18 | -41.80 | -0.25% | 62,480,000 |
| 2014-05-27 | 16,607.42 | 16,688.69 | 16,607.42 | 16,675.50 | +68.08 | +0.41% | 80,870,000 |
| 2014-05-23 | 16,544.49 | 16,613.07 | 16,544.49 | 16,606.27 | +61.78 | +0.37% | 61,340,000 |
| 2014-05-22 | 16,532.74 | 16,565.39 | 16,489.61 | 16,543.08 | +10.34 | +0.06% | 59,250,000 |
| 2014-05-21 | 16,376.17 | 16,544.60 | 16,376.17 | 16,533.06 | +156.89 | +0.96% | 76,730,000 |
| 2014-05-20 | 16,511.22 | 16,511.22 | 16,341.30 | 16,374.31 | -136.91 | -0.83% | 75,150,000 |
| 2014-05-19 | 16,490.35 | 16,526.26 | 16,442.12 | 16,511.86 | +21.51 | +0.13% | 82,180,000 |
| 2014-05-16 | 16,447.32 | 16,498.99 | 16,414.32 | 16,491.31 | +43.99 | +0.27% | 119,330,000 |
| 2014-05-15 | 16,613.52 | 16,622.90 | 16,397.46 | 16,446.81 | -166.71 | -1.00% | 106,610,000 |
| 2014-05-14 | 16,716.08 | 16,717.56 | 16,595.00 | 16,613.97 | -102.11 | -0.61% | 71,970,000 |
| 2014-05-13 | 16,695.92 | 16,735.51 | 16,695.92 | 16,715.44 | +19.52 | +0.12% | 71,340,000 |
| 2014-05-12 | 16,584.82 | 16,704.84 | 16,584.82 | 16,695.47 | +110.65 | +0.67% | 71,550,000 |
| 2014-05-09 | 16,551.23 | 16,588.77 | 16,498.71 | 16,583.34 | +32.11 | +0.19% | 74,980,000 |
| 2014-05-08 | 16,518.16 | 16,622.95 | 16,502.01 | 16,550.97 | +32.81 | +0.20% | 75,620,000 |
| 2014-05-07 | 16,401.66 | 16,522.94 | 16,357.35 | 16,518.54 | +116.88 | +0.71% | 93,870,000 |
| 2014-05-06 | 16,529.85 | 16,529.85 | 16,399.99 | 16,401.02 | -128.83 | -0.78% | 74,340,000 |
| 2014-05-05 | 16,509.75 | 16,547.92 | 16,377.09 | 16,530.55 | +20.80 | +0.13% | 70,320,000 |
| 2014-05-02 | 16,562.34 | 16,620.06 | 16,488.31 | 16,512.89 | -49.45 | -0.30% | 78,910,000 |
| 2014-05-01 | 16,580.26 | 16,604.79 | 16,525.25 | 16,558.87 | -21.39 | -0.13% | 75,630,000 |
| 2014-04-30 | 16,534.86 | 16,592.28 | 16,510.87 | 16,580.84 | +45.98 | +0.28% | 92,970,000 |
| 2014-04-29 | 16,451.18 | 16,559.39 | 16,451.18 | 16,535.37 | +84.19 | +0.51% | 71,240,000 |
| 2014-04-28 | 16,363.20 | 16,500.37 | 16,312.66 | 16,448.74 | +85.54 | +0.52% | 105,510,000 |
| 2014-04-25 | 16,503.26 | 16,503.26 | 16,333.78 | 16,361.46 | -141.80 | -0.86% | 90,630,000 |
| 2014-04-24 | 16,503.39 | 16,541.26 | 16,452.30 | 16,501.65 | -1.74 | -0.01% | 80,340,000 |
| 2014-04-23 | 16,513.73 | 16,525.99 | 16,477.28 | 16,501.65 | -12.08 | -0.07% | 76,830,000 |
| 2014-04-22 | 16,449.38 | 16,565.71 | 16,449.38 | 16,514.37 | +64.99 | +0.40% | 84,830,000 |
| 2014-04-21 | 16,408.92 | 16,459.78 | 16,402.08 | 16,449.25 | +40.33 | +0.25% | 79,500,000 |
| 2014-04-17 | 16,424.14 | 16,460.49 | 16,368.14 | 16,408.54 | -15.60 | -0.09% | 136,190,000 |
| 2014-04-16 | 16,266.23 | 16,424.85 | 16,266.23 | 16,424.85 | +158.62 | +0.98% | 94,650,000 |
| 2014-04-15 | 16,173.49 | 16,272.95 | 16,063.20 | 16,262.56 | +89.07 | +0.55% | 97,850,000 |
| 2014-04-14 | 16,028.29 | 16,184.76 | 16,028.29 | 16,173.24 | +144.95 | +0.90% | 90,020,000 |
| 2014-04-11 | 16,168.87 | 16,168.87 | 16,015.32 | 16,026.75 | -142.12 | -0.88% | 119,550,000 |
| 2014-04-10 | 16,437.24 | 16,456.12 | 16,153.34 | 16,170.22 | -267.02 | -1.62% | 112,550,000 |
| 2014-04-09 | 16,256.37 | 16,438.82 | 16,256.37 | 16,437.18 | +180.81 | +1.11% | 91,550,000 |
| 2014-04-08 | 16,245.16 | 16,296.86 | 16,180.28 | 16,256.14 | +10.98 | +0.07% | 98,510,000 |
| 2014-04-07 | 16,414.15 | 16,421.38 | 16,244.01 | 16,245.87 | -168.28 | -1.03% | 116,540,000 |
| 2014-04-04 | 16,576.02 | 16,631.63 | 16,392.77 | 16,412.71 | -163.31 | -0.99% | 104,350,000 |
| 2014-04-03 | 16,572.36 | 16,604.15 | 16,527.60 | 16,572.55 | +0.19 | +0.00% | 77,220,000 |
| 2014-04-02 | 16,532.80 | 16,588.19 | 16,506.60 | 16,573.00 | +40.20 | +0.24% | 78,120,000 |
| 2014-04-01 | 16,458.05 | 16,565.73 | 16,457.60 | 16,532.61 | +74.56 | +0.45% | 88,010,000 |
| 2014-03-31 | 16,324.22 | 16,480.85 | 16,324.22 | 16,457.66 | +133.44 | +0.82% | 104,510,000 |
| 2014-03-28 | 16,267.77 | 16,414.86 | 16,267.77 | 16,323.06 | +55.29 | +0.34% | 86,370,000 |
| 2014-03-27 | 16,268.67 | 16,300.94 | 16,191.79 | 16,264.23 | -4.44 | -0.03% | 93,650,000 |
| 2014-03-26 | 16,370.71 | 16,466.04 | 16,268.99 | 16,268.99 | -101.72 | -0.62% | 92,770,000 |
| 2014-03-25 | 16,279.20 | 16,407.18 | 16,279.20 | 16,367.88 | +88.68 | +0.54% | 89,110,000 |
| 2014-03-24 | 16,303.28 | 16,380.51 | 16,215.56 | 16,276.69 | -26.59 | -0.16% | 110,620,000 |
| 2014-03-21 | 16,332.69 | 16,456.45 | 16,290.79 | 16,302.77 | -29.92 | -0.18% | 353,670,000 |
| 2014-03-20 | 16,221.98 | 16,353.98 | 16,160.33 | 16,331.05 | +109.07 | +0.67% | 91,530,000 |
| 2014-03-19 | 16,335.71 | 16,363.32 | 16,126.29 | 16,222.17 | -113.54 | -0.70% | 90,110,000 |
| 2014-03-18 | 16,245.93 | 16,369.94 | 16,245.93 | 16,336.19 | +90.26 | +0.56% | 79,140,000 |
| 2014-03-17 | 16,066.37 | 16,270.34 | 16,066.37 | 16,247.22 | +180.85 | +1.13% | 88,930,000 |
| 2014-03-14 | 16,106.32 | 16,165.05 | 16,046.99 | 16,065.67 | -40.65 | -0.25% | 85,660,000 |
| 2014-03-13 | 16,341.55 | 16,405.07 | 16,084.10 | 16,108.89 | -232.66 | -1.42% | 86,160,000 |
| 2014-03-12 | 16,350.67 | 16,364.74 | 16,260.03 | 16,340.08 | -10.59 | -0.06% | 77,900,000 |
| 2014-03-11 | 16,419.39 | 16,460.33 | 16,325.17 | 16,351.25 | -68.14 | -0.42% | 78,150,000 |
| 2014-03-10 | 16,453.10 | 16,453.10 | 16,334.20 | 16,418.68 | -34.42 | -0.21% | 68,210,000 |
| 2014-03-07 | 16,424.53 | 16,505.70 | 16,398.86 | 16,452.72 | +28.19 | +0.17% | 80,690,000 |
| 2014-03-06 | 16,360.56 | 16,450.17 | 16,360.56 | 16,421.89 | +61.33 | +0.37% | 75,900,000 |
| 2014-03-05 | 16,395.88 | 16,406.55 | 16,343.96 | 16,360.18 | -35.70 | -0.22% | 73,980,000 |
| 2014-03-04 | 16,169.32 | 16,419.49 | 16,169.32 | 16,395.88 | +226.56 | +1.40% | 96,120,000 |
| 2014-03-03 | 16,321.71 | 16,321.71 | 16,071.25 | 16,168.03 | -153.68 | -0.94% | 92,760,000 |
| 2014-02-28 | 16,273.23 | 16,398.95 | 16,226.09 | 16,321.71 | +48.48 | +0.30% | 122,110,000 |
| 2014-02-27 | 16,197.70 | 16,276.28 | 16,159.81 | 16,272.65 | +74.95 | +0.46% | 97,640,000 |
| 2014-02-26 | 16,180.36 | 16,252.35 | 16,155.86 | 16,198.41 | +18.05 | +0.11% | 93,980,000 |
| 2014-02-25 | 16,207.34 | 16,254.26 | 16,147.25 | 16,179.66 | -27.68 | -0.17% | 99,470,000 |
| 2014-02-24 | 16,102.27 | 16,300.04 | 16,102.27 | 16,207.14 | +104.87 | +0.65% | 244,580,000 |
| 2014-02-21 | 16,135.92 | 16,191.92 | 16,093.80 | 16,103.30 | -32.62 | -0.20% | 126,580,000 |
| 2014-02-20 | 16,044.15 | 16,161.64 | 16,006.59 | 16,133.23 | +89.08 | +0.56% | 77,720,000 |
| 2014-02-19 | 16,126.23 | 16,225.72 | 16,031.66 | 16,040.56 | -85.67 | -0.53% | 80,560,000 |
| 2014-02-18 | 16,153.97 | 16,167.33 | 16,107.04 | 16,130.40 | -23.57 | -0.15% | 91,250,000 |
| 2014-02-14 | 16,018.08 | 16,175.55 | 15,985.39 | 16,154.39 | +136.31 | +0.85% | 84,060,000 |
| 2014-02-13 | 15,946.99 | 16,039.37 | 15,863.25 | 16,027.59 | +80.60 | +0.51% | 99,470,000 |
| 2014-02-12 | 15,993.04 | 16,036.56 | 15,928.75 | 15,963.94 | -29.10 | -0.18% | 77,310,000 |
| 2014-02-11 | 15,804.17 | 16,027.19 | 15,803.40 | 15,994.77 | +190.60 | +1.21% | 95,930,000 |
| 2014-02-10 | 15,793.63 | 15,801.79 | 15,733.69 | 15,801.79 | +8.16 | +0.05% | 84,110,000 |
| 2014-02-07 | 15,630.64 | 15,798.51 | 15,625.53 | 15,794.08 | +163.44 | +1.05% | 105,780,000 |
| 2014-02-06 | 15,443.83 | 15,632.09 | 15,443.00 | 15,628.53 | +184.70 | +1.20% | 106,980,000 |
| 2014-02-05 | 15,443.00 | 15,478.21 | 15,340.69 | 15,440.23 | -2.77 | -0.02% | 105,130,000 |
| 2014-02-04 | 15,372.93 | 15,481.85 | 15,356.62 | 15,445.24 | +72.31 | +0.47% | 124,110,000 |
| 2014-02-03 | 15,697.69 | 15,708.54 | 15,356.17 | 15,372.80 | -324.89 | -2.07% | 151,050,000 |
| 2014-01-31 | 15,847.19 | 15,847.19 | 15,617.55 | 15,698.85 | -148.34 | -0.94% | 137,090,000 |
| 2014-01-30 | 15,743.03 | 15,907.53 | 15,733.27 | 15,848.61 | +105.58 | +0.67% | 92,100,000 |
| 2014-01-29 | 15,927.08 | 15,927.08 | 15,708.98 | 15,738.79 | -188.29 | -1.18% | 109,590,000 |
| 2014-01-28 | 15,840.84 | 15,945.89 | 15,840.84 | 15,928.56 | +87.72 | +0.55% | 89,110,000 |
| 2014-01-27 | 15,879.05 | 15,942.77 | 15,783.55 | 15,837.88 | -41.17 | -0.26% | 127,540,000 |
| 2014-01-24 | 16,203.29 | 16,203.29 | 15,879.11 | 15,879.11 | -324.18 | -2.00% | 141,450,000 |
| 2014-01-23 | 16,371.99 | 16,372.96 | 16,140.58 | 16,197.35 | -174.64 | -1.07% | 100,540,000 |
| 2014-01-22 | 16,420.48 | 16,453.49 | 16,332.98 | 16,373.34 | -47.14 | -0.29% | 87,470,000 |
| 2014-01-21 | 16,459.27 | 16,520.60 | 16,316.25 | 16,414.44 | -44.83 | -0.27% | 111,570,000 |
| 2014-01-17 | 16,408.02 | 16,495.26 | 16,378.80 | 16,458.56 | +50.54 | +0.31% | 184,970,000 |
| 2014-01-16 | 16,477.70 | 16,477.70 | 16,375.56 | 16,417.01 | -60.69 | -0.37% | 87,370,000 |
| 2014-01-15 | 16,378.03 | 16,505.28 | 16,376.78 | 16,481.94 | +103.91 | +0.63% | 101,130,000 |
| 2014-01-14 | 16,261.99 | 16,373.92 | 16,260.83 | 16,373.86 | +111.87 | +0.69% | 98,610,000 |
| 2014-01-13 | 16,434.03 | 16,453.13 | 16,240.60 | 16,257.94 | -176.09 | -1.07% | 111,680,000 |
| 2014-01-10 | 16,453.62 | 16,487.65 | 16,379.02 | 16,437.05 | -16.57 | -0.10% | 85,190,000 |
| 2014-01-09 | 16,471.41 | 16,525.35 | 16,378.61 | 16,444.76 | -26.65 | -0.16% | 83,990,000 |
| 2014-01-08 | 16,527.66 | 16,528.88 | 16,416.69 | 16,462.74 | -64.92 | -0.39% | 103,260,000 |
| 2014-01-07 | 16,429.02 | 16,562.32 | 16,429.02 | 16,530.94 | +101.92 | +0.62% | 81,270,000 |
| 2014-01-06 | 16,474.04 | 16,532.99 | 16,405.52 | 16,425.10 | -48.94 | -0.30% | 89,380,000 |
| 2014-01-03 | 16,456.89 | 16,518.74 | 16,439.30 | 16,469.99 | +13.10 | +0.08% | 72,770,000 |
| 2014-01-02 | 16,572.17 | 16,573.07 | 16,416.49 | 16,441.35 | -130.82 | -0.79% | 80,960,000 |
| 2013-12-31 | 16,512.38 | 16,588.25 | 16,511.48 | 16,576.66 | +64.28 | +0.39% | 78,760,000 |
| 2013-12-30 | 16,484.51 | 16,504.35 | 16,476.87 | 16,504.29 | +19.78 | +0.12% | 54,220,000 |
| 2013-12-27 | 16,486.37 | 16,529.01 | 16,461.23 | 16,478.41 | -7.96 | -0.05% | 47,230,000 |
| 2013-12-26 | 16,370.97 | 16,483.00 | 16,370.97 | 16,479.88 | +108.91 | +0.67% | 50,160,000 |
| 2013-12-24 | 16,295.70 | 16,360.60 | 16,295.70 | 16,357.55 | +61.85 | +0.38% | 33,640,000 |
| 2013-12-23 | 16,225.25 | 16,318.11 | 16,225.25 | 16,294.61 | +69.36 | +0.43% | 78,930,000 |
| 2013-12-20 | 16,178.57 | 16,287.84 | 16,178.57 | 16,221.14 | +42.57 | +0.26% | 285,190,000 |
| 2013-12-19 | 16,162.51 | 16,194.72 | 16,121.54 | 16,179.08 | +16.57 | +0.10% | 94,980,000 |
| 2013-12-18 | 15,876.57 | 16,173.04 | 15,808.92 | 16,167.97 | +291.40 | +1.84% | 129,620,000 |
| 2013-12-17 | 15,884.06 | 15,917.96 | 15,836.45 | 15,875.26 | -8.80 | -0.06% | 101,490,000 |
| 2013-12-16 | 15,759.60 | 15,930.31 | 15,759.60 | 15,884.57 | +124.97 | +0.79% | 101,470,000 |
| 2013-12-13 | 15,745.66 | 15,792.80 | 15,717.92 | 15,755.36 | +9.70 | +0.06% | 83,180,000 |
| 2013-12-12 | 15,844.82 | 15,845.11 | 15,703.79 | 15,739.43 | -105.39 | -0.67% | 105,870,000 |
| 2013-12-11 | 15,970.75 | 15,997.22 | 15,827.70 | 15,843.53 | -127.22 | -0.80% | 107,170,000 |
| 2013-12-10 | 16,024.12 | 16,029.06 | 15,969.53 | 15,973.13 | -50.99 | -0.32% | 79,420,000 |
| 2013-12-09 | 16,019.49 | 16,058.40 | 16,015.29 | 16,025.53 | +6.04 | +0.04% | 91,810,000 |
| 2013-12-06 | 15,825.55 | 16,022.35 | 15,825.55 | 16,020.20 | +194.65 | +1.23% | 98,260,000 |
| 2013-12-05 | 15,886.50 | 15,896.19 | 15,809.37 | 15,821.51 | -64.99 | -0.41% | 128,080,000 |
| 2013-12-04 | 15,910.51 | 15,960.36 | 15,791.29 | 15,889.77 | -20.74 | -0.13% | 111,180,000 |
| 2013-12-03 | 16,004.72 | 16,004.72 | 15,859.68 | 15,914.62 | -90.10 | -0.56% | 103,910,000 |
| 2013-12-02 | 16,087.12 | 16,098.00 | 15,986.23 | 16,008.77 | -78.35 | -0.49% | 92,590,000 |
| 2013-11-29 | 16,105.16 | 16,174.51 | 16,074.14 | 16,086.41 | -18.75 | -0.12% | 69,190,000 |
| 2013-11-27 | 16,073.37 | 16,107.99 | 16,057.34 | 16,097.33 | +23.96 | +0.15% | 65,730,000 |
| 2013-11-26 | 16,070.93 | 16,120.25 | 16,070.93 | 16,072.80 | +1.87 | +0.01% | 107,450,000 |
| 2013-11-25 | 16,072.09 | 16,109.63 | 16,055.46 | 16,072.54 | +0.45 | +0.00% | 94,040,000 |
| 2013-11-22 | 16,008.71 | 16,068.78 | 15,976.27 | 16,064.77 | +56.06 | +0.35% | 81,000,000 |
| 2013-11-21 | 15,908.07 | 16,016.04 | 15,908.07 | 16,009.99 | +101.92 | +0.64% | 79,000,000 |
| 2013-11-20 | 15,971.20 | 16,016.85 | 15,865.37 | 15,900.82 | -70.38 | -0.44% | 84,350,000 |
| 2013-11-19 | 15,974.06 | 16,025.85 | 15,943.78 | 15,967.03 | -7.03 | -0.04% | 84,570,000 |
| 2013-11-18 | 15,962.72 | 16,030.28 | 15,942.17 | 15,976.02 | +13.30 | +0.08% | 94,860,000 |
| 2013-11-15 | 15,876.16 | 15,962.98 | 15,875.90 | 15,961.70 | +85.54 | +0.54% | 126,460,000 |
| 2013-11-14 | 15,806.22 | 15,884.99 | 15,798.74 | 15,876.22 | +70.00 | +0.44% | 123,860,000 |
| 2013-11-13 | 15,739.50 | 15,822.98 | 15,672.00 | 15,821.63 | +82.13 | +0.52% | 92,450,000 |
| 2013-11-12 | 15,773.15 | 15,793.38 | 15,708.29 | 15,750.67 | -22.48 | -0.14% | 79,260,000 |
| 2013-11-11 | 15,759.28 | 15,791.45 | 15,737.22 | 15,783.10 | +23.82 | +0.15% | 58,860,000 |
| 2013-11-08 | 15,591.54 | 15,764.29 | 15,579.35 | 15,761.78 | +170.24 | +1.09% | 101,200,000 |
| 2013-11-07 | 15,751.31 | 15,797.68 | 15,586.33 | 15,593.98 | -157.33 | -1.00% | 103,860,000 |
| 2013-11-06 | 15,628.72 | 15,750.29 | 15,628.72 | 15,746.88 | +118.16 | +0.76% | 109,200,000 |
| 2013-11-05 | 15,631.22 | 15,651.89 | 15,522.18 | 15,618.22 | -13.00 | -0.08% | 91,890,000 |
| 2013-11-04 | 15,621.20 | 15,658.90 | 15,588.48 | 15,639.12 | +17.92 | +0.11% | 71,200,000 |
| 2013-11-01 | 15,558.01 | 15,649.40 | 15,543.25 | 15,615.55 | +57.54 | +0.37% | 101,830,000 |
| 2013-10-31 | 15,619.92 | 15,651.86 | 15,544.69 | 15,545.75 | -74.17 | -0.47% | 114,050,000 |
| 2013-10-30 | 15,680.74 | 15,721.00 | 15,574.52 | 15,618.76 | -61.98 | -0.40% | 79,170,000 |
| 2013-10-29 | 15,572.21 | 15,683.08 | 15,572.21 | 15,680.35 | +108.14 | +0.69% | 86,600,000 |
| 2013-10-28 | 15,569.19 | 15,599.09 | 15,533.48 | 15,568.93 | -0.26 | 0.00% | 92,760,000 |
| 2013-10-25 | 15,523.72 | 15,570.60 | 15,512.96 | 15,570.28 | +46.56 | +0.30% | 109,900,000 |
| 2013-10-24 | 15,414.87 | 15,528.63 | 15,414.13 | 15,509.21 | +94.34 | +0.61% | 89,240,000 |
| 2013-10-23 | 15,465.34 | 15,465.66 | 15,366.19 | 15,413.33 | -52.01 | -0.34% | 90,630,000 |
| 2013-10-22 | 15,394.22 | 15,518.10 | 15,394.22 | 15,467.66 | +73.44 | +0.48% | 107,030,000 |
| 2013-10-21 | 15,401.32 | 15,410.18 | 15,362.66 | 15,392.20 | -9.12 | -0.06% | 93,660,000 |
| 2013-10-18 | 15,371.71 | 15,412.97 | 15,321.81 | 15,399.65 | +27.94 | +0.18% | 156,660,000 |
| 2013-10-17 | 15,369.46 | 15,376.11 | 15,229.02 | 15,371.65 | +2.19 | +0.01% | 108,490,000 |
| 2013-10-16 | 15,170.70 | 15,374.15 | 15,170.70 | 15,373.83 | +203.13 | +1.34% | 92,850,000 |
| 2013-10-15 | 15,300.30 | 15,301.91 | 15,161.33 | 15,168.01 | -132.29 | -0.86% | 91,440,000 |
| 2013-10-14 | 15,231.33 | 15,309.48 | 15,136.38 | 15,301.26 | +69.93 | +0.46% | 81,420,000 |
| 2013-10-11 | 15,126.52 | 15,237.30 | 15,100.13 | 15,237.11 | +110.59 | +0.73% | 85,730,000 |
| 2013-10-10 | 14,806.39 | 15,126.07 | 14,806.39 | 15,126.07 | +319.68 | +2.16% | 106,540,000 |
| 2013-10-09 | 14,778.19 | 14,852.50 | 14,719.43 | 14,802.98 | +24.79 | +0.17% | 103,190,000 |
| 2013-10-08 | 14,938.04 | 14,938.04 | 14,773.47 | 14,776.53 | -161.51 | -1.08% | 102,690,000 |
| 2013-10-07 | 15,069.30 | 15,069.30 | 14,920.83 | 14,936.24 | -133.06 | -0.88% | 79,620,000 |
| 2013-10-04 | 14,994.68 | 15,083.99 | 14,972.33 | 15,072.58 | +77.90 | +0.52% | 75,100,000 |
| 2013-10-03 | 15,127.23 | 15,127.23 | 14,947.03 | 14,996.48 | -130.75 | -0.86% | 91,300,000 |
| 2013-10-02 | 15,182.65 | 15,182.65 | 15,044.71 | 15,133.14 | -49.51 | -0.33% | 86,090,000 |
| 2013-10-01 | 15,132.49 | 15,208.40 | 15,110.34 | 15,191.70 | +59.21 | +0.39% | 82,460,000 |
| 2013-09-30 | 15,249.82 | 15,249.82 | 15,086.71 | 15,129.67 | -120.15 | -0.79% | 122,330,000 |
| 2013-09-27 | 15,317.45 | 15,317.45 | 15,211.81 | 15,258.24 | -59.21 | -0.39% | 95,660,000 |
| 2013-09-26 | 15,274.42 | 15,387.19 | 15,274.42 | 15,328.30 | +53.88 | +0.35% | 79,050,000 |
| 2013-09-25 | 15,339.02 | 15,372.48 | 15,253.16 | 15,273.26 | -65.76 | -0.43% | 81,890,000 |
| 2013-09-24 | 15,402.54 | 15,433.75 | 15,327.14 | 15,334.59 | -67.95 | -0.44% | 85,430,000 |
| 2013-09-23 | 15,452.31 | 15,466.95 | 15,368.25 | 15,401.38 | -50.93 | -0.33% | 94,920,000 |
| 2013-09-20 | 15,635.09 | 15,654.77 | 15,448.09 | 15,451.09 | -184.00 | -1.18% | 379,650,000 |
| 2013-09-19 | 15,677.86 | 15,695.89 | 15,625.45 | 15,636.55 | -41.31 | -0.26% | 116,280,000 |
| 2013-09-18 | 15,533.03 | 15,709.58 | 15,470.16 | 15,676.94 | +143.91 | +0.93% | 145,410,000 |
| 2013-09-17 | 15,503.15 | 15,555.07 | 15,503.15 | 15,529.73 | +26.58 | +0.17% | 104,480,000 |
| 2013-09-16 | 15,381.36 | 15,549.87 | 15,381.36 | 15,494.78 | +113.42 | +0.74% | 105,740,000 |
| 2013-09-13 | 15,312.86 | 15,380.97 | 15,312.86 | 15,376.06 | +63.20 | +0.41% | 90,890,000 |
| 2013-09-12 | 15,327.14 | 15,345.32 | 15,283.26 | 15,300.64 | -26.50 | -0.17% | 99,760,000 |
| 2013-09-11 | 15,194.13 | 15,326.60 | 15,194.13 | 15,326.60 | +132.47 | +0.87% | 102,090,000 |
| 2013-09-10 | 15,067.23 | 15,192.13 | 15,067.23 | 15,191.06 | +123.83 | +0.82% | 103,200,000 |
| 2013-09-09 | 14,927.19 | 15,088.41 | 14,927.19 | 15,063.12 | +135.93 | +0.91% | 90,660,000 |
| 2013-09-06 | 14,941.55 | 15,009.84 | 14,789.40 | 14,922.50 | -19.05 | -0.13% | 108,410,000 |
| 2013-09-05 | 14,929.49 | 14,987.47 | 14,923.27 | 14,937.48 | +7.99 | +0.05% | 101,010,000 |
| 2013-09-04 | 14,832.42 | 14,956.74 | 14,799.09 | 14,930.87 | +98.45 | +0.66% | 122,150,000 |
| 2013-09-03 | 14,801.55 | 14,933.35 | 14,777.48 | 14,833.96 | +32.41 | +0.22% | 142,530,000 |
| 2013-08-30 | 14,844.10 | 14,848.24 | 14,762.35 | 14,810.31 | -33.79 | -0.23% | 135,850,000 |
| 2013-08-29 | 14,817.91 | 14,916.01 | 14,792.11 | 14,840.95 | +23.04 | +0.16% | 93,170,000 |
| 2013-08-28 | 14,770.99 | 14,867.40 | 14,760.41 | 14,824.51 | +53.52 | +0.36% | 104,620,000 |
| 2013-08-27 | 14,939.25 | 14,939.25 | 14,765.42 | 14,776.13 | -163.12 | -1.09% | 118,610,000 |
| 2013-08-26 | 15,014.58 | 15,049.98 | 14,945.24 | 14,946.46 | -68.12 | -0.45% | 102,820,000 |
| 2013-08-23 | 14,988.78 | 15,025.56 | 14,931.24 | 15,010.51 | +21.73 | +0.14% | 131,860,000 |
| 2013-08-22 | 14,908.60 | 14,989.12 | 14,899.00 | 14,963.74 | +55.14 | +0.37% | 153,490,000 |
| 2013-08-21 | 14,993.81 | 15,019.70 | 14,880.84 | 14,897.55 | -96.26 | -0.64% | 98,340,000 |
| 2013-08-20 | 15,011.82 | 15,074.92 | 14,992.16 | 15,002.99 | -8.83 | -0.06% | 102,340,000 |
| 2013-08-19 | 15,076.79 | 15,106.39 | 15,005.42 | 15,010.74 | -66.05 | -0.44% | 111,660,000 |
| 2013-08-16 | 15,112.57 | 15,139.77 | 15,054.38 | 15,081.47 | -31.10 | -0.21% | 151,620,000 |
| 2013-08-15 | 15,332.71 | 15,332.71 | 15,094.03 | 15,112.19 | -220.52 | -1.44% | 128,340,000 |
| 2013-08-14 | 15,447.71 | 15,453.08 | 15,316.62 | 15,337.66 | -110.05 | -0.71% | 91,030,000 |
| 2013-08-13 | 15,420.68 | 15,504.14 | 15,342.34 | 15,451.01 | +30.33 | +0.20% | 84,790,000 |
| 2013-08-12 | 15,415.22 | 15,441.75 | 15,359.93 | 15,419.68 | +4.46 | +0.03% | 78,060,000 |
| 2013-08-09 | 15,496.63 | 15,507.76 | 15,346.65 | 15,425.51 | -71.12 | -0.46% | 81,180,000 |
| 2013-08-08 | 15,477.27 | 15,557.12 | 15,418.60 | 15,498.32 | +21.05 | +0.14% | 90,990,000 |
| 2013-08-07 | 15,516.21 | 15,516.21 | 15,421.75 | 15,470.67 | -45.54 | -0.29% | 88,430,000 |
| 2013-08-06 | 15,608.44 | 15,608.44 | 15,473.40 | 15,518.74 | -89.70 | -0.57% | 87,730,000 |
| 2013-08-05 | 15,651.98 | 15,655.21 | 15,584.83 | 15,612.13 | -39.85 | -0.25% | 76,850,000 |
| 2013-08-02 | 15,627.56 | 15,658.43 | 15,558.68 | 15,658.36 | +30.80 | +0.20% | 104,840,000 |
| 2013-08-01 | 15,503.85 | 15,650.69 | 15,503.85 | 15,628.02 | +124.17 | +0.80% | 111,040,000 |
| 2013-07-31 | 15,528.57 | 15,634.32 | 15,492.96 | 15,499.54 | -29.03 | -0.19% | 145,120,000 |
| 2013-07-30 | 15,534.49 | 15,593.91 | 15,479.13 | 15,520.59 | -13.90 | -0.09% | 117,550,000 |
| 2013-07-29 | 15,557.14 | 15,557.14 | 15,482.27 | 15,521.97 | -35.17 | -0.23% | 87,240,000 |
| 2013-07-26 | 15,547.85 | 15,560.97 | 15,405.16 | 15,558.83 | +10.98 | +0.07% | 94,880,000 |
| 2013-07-25 | 15,539.17 | 15,560.33 | 15,455.59 | 15,555.61 | +16.44 | +0.11% | 103,260,000 |
| 2013-07-24 | 15,576.69 | 15,602.60 | 15,496.84 | 15,542.24 | -34.45 | -0.22% | 99,320,000 |
| 2013-07-23 | 15,547.00 | 15,604.22 | 15,544.06 | 15,567.74 | +20.74 | +0.13% | 98,700,000 |
| 2013-07-22 | 15,543.97 | 15,576.21 | 15,516.20 | 15,545.55 | +1.58 | +0.01% | 180,920,000 |
| 2013-07-19 | 15,524.27 | 15,544.55 | 15,491.96 | 15,543.74 | +19.47 | +0.13% | 229,260,000 |
| 2013-07-18 | 15,465.91 | 15,589.40 | 15,465.91 | 15,548.54 | +82.63 | +0.53% | 136,270,000 |
| 2013-07-17 | 15,456.92 | 15,502.00 | 15,438.12 | 15,470.52 | +13.60 | +0.09% | 126,240,000 |
| 2013-07-16 | 15,485.03 | 15,498.16 | 15,415.71 | 15,451.85 | -33.18 | -0.21% | 105,970,000 |
| 2013-07-15 | 15,459.69 | 15,509.48 | 15,455.77 | 15,484.26 | +24.57 | +0.16% | 99,430,000 |
| 2013-07-12 | 15,460.69 | 15,498.39 | 15,410.27 | 15,464.30 | +3.61 | +0.02% | 130,140,000 |
| 2013-07-11 | 15,298.00 | 15,483.55 | 15,298.00 | 15,460.92 | +162.92 | +1.06% | 124,950,000 |
| 2013-07-10 | 15,298.03 | 15,348.95 | 15,258.89 | 15,291.66 | -6.37 | -0.04% | 105,050,000 |
| 2013-07-09 | 15,228.46 | 15,320.42 | 15,228.46 | 15,300.34 | +71.88 | +0.47% | 109,270,000 |
| 2013-07-08 | 15,137.22 | 15,262.72 | 15,137.22 | 15,224.69 | +87.47 | +0.58% | 136,820,000 |
| 2013-07-05 | 14,995.46 | 15,137.51 | 14,971.20 | 15,135.84 | +140.38 | +0.94% | 94,560,000 |
| 2013-07-03 | 14,923.73 | 15,025.90 | 14,858.93 | 14,988.37 | +64.64 | +0.43% | 61,000,000 |
| 2013-07-02 | 14,974.96 | 15,049.22 | 14,870.51 | 14,932.41 | -42.55 | -0.28% | 116,610,000 |
| 2013-07-01 | 14,911.60 | 15,083.28 | 14,911.60 | 14,974.96 | +63.36 | +0.42% | 120,570,000 |
| 2013-06-28 | 15,016.58 | 15,034.63 | 14,884.80 | 14,909.60 | -106.98 | -0.71% | 230,000,000 |
| 2013-06-27 | 14,921.28 | 15,075.01 | 14,921.28 | 15,024.49 | +103.21 | +0.69% | 113,650,000 |
| 2013-06-26 | 14,769.99 | 14,938.98 | 14,769.68 | 14,910.14 | +140.15 | +0.95% | 133,230,000 |
| 2013-06-25 | 14,669.69 | 14,812.03 | 14,669.69 | 14,760.31 | +90.62 | +0.62% | 135,940,000 |
| 2013-06-24 | 14,795.79 | 14,795.79 | 14,551.27 | 14,659.56 | -136.23 | -0.92% | 158,670,000 |
| 2013-06-21 | 14,760.62 | 14,858.56 | 14,688.43 | 14,799.40 | +38.78 | +0.26% | 420,080,000 |
| 2013-06-20 | 15,105.51 | 15,105.51 | 14,732.03 | 14,758.32 | -347.19 | -2.30% | 172,630,000 |
| 2013-06-19 | 15,315.47 | 15,322.07 | 15,112.11 | 15,112.19 | -203.28 | -1.33% | 111,380,000 |
| 2013-06-18 | 15,186.30 | 15,340.09 | 15,186.30 | 15,318.23 | +131.93 | +0.87% | 99,210,000 |
| 2013-06-17 | 15,078.71 | 15,261.71 | 15,078.71 | 15,179.85 | +101.14 | +0.67% | 139,250,000 |
| 2013-06-14 | 15,178.08 | 15,205.92 | 15,044.80 | 15,070.18 | -107.90 | -0.71% | 107,430,000 |
| 2013-06-13 | 14,992.54 | 15,202.27 | 14,953.45 | 15,176.08 | +183.54 | +1.22% | 104,490,000 |
| 2013-06-12 | 15,130.39 | 15,241.28 | 14,981.21 | 14,995.23 | -135.16 | -0.89% | 105,770,000 |
| 2013-06-11 | 15,231.38 | 15,251.07 | 15,086.09 | 15,122.02 | -109.36 | -0.72% | 101,610,000 |
| 2013-06-10 | 15,247.81 | 15,300.64 | 15,211.25 | 15,238.59 | -9.22 | -0.06% | 94,250,000 |
| 2013-06-07 | 15,044.46 | 15,255.58 | 15,044.46 | 15,248.12 | +203.66 | +1.35% | 137,380,000 |
| 2013-06-06 | 14,955.45 | 15,040.62 | 14,844.22 | 15,040.62 | +85.17 | +0.57% | 140,410,000 |
| 2013-06-05 | 15,168.10 | 15,168.63 | 14,945.57 | 14,960.59 | -207.51 | -1.37% | 141,400,000 |
| 2013-06-04 | 15,255.22 | 15,304.98 | 15,100.78 | 15,177.54 | -77.68 | -0.51% | 134,280,000 |
| 2013-06-03 | 15,123.55 | 15,254.11 | 15,123.55 | 15,254.03 | +130.48 | +0.86% | 147,980,000 |
| 2013-05-31 | 15,322.22 | 15,392.38 | 15,115.57 | 15,115.57 | -206.65 | -1.35% | 208,830,000 |
| 2013-05-30 | 15,306.02 | 15,398.70 | 15,280.99 | 15,324.53 | +18.51 | +0.12% | 121,150,000 |
| 2013-05-29 | 15,399.94 | 15,400.25 | 15,229.53 | 15,302.80 | -97.14 | -0.63% | 114,020,000 |
| 2013-05-28 | 15,307.33 | 15,521.49 | 15,307.33 | 15,409.39 | +102.06 | +0.67% | 130,680,000 |
| 2013-05-24 | 15,290.74 | 15,306.71 | 15,199.63 | 15,303.10 | +12.36 | +0.08% | 105,660,000 |
| 2013-05-23 | 15,300.57 | 15,348.41 | 15,180.23 | 15,294.50 | -6.07 | -0.04% | 148,810,000 |
| 2013-05-22 | 15,387.12 | 15,542.40 | 15,265.96 | 15,307.17 | -79.95 | -0.52% | 171,850,000 |
| 2013-05-21 | 15,334.97 | 15,434.50 | 15,325.68 | 15,387.58 | +52.61 | +0.34% | 122,970,000 |
| 2013-05-20 | 15,348.33 | 15,391.84 | 15,314.15 | 15,335.28 | -13.05 | -0.09% | 116,420,000 |
| 2013-05-17 | 15,234.75 | 15,357.40 | 15,234.75 | 15,354.40 | +119.65 | +0.79% | 175,750,000 |
| 2013-05-16 | 15,273.92 | 15,302.49 | 15,215.82 | 15,233.22 | -40.70 | -0.27% | 145,090,000 |
| 2013-05-15 | 15,211.87 | 15,301.34 | 15,175.39 | 15,275.69 | +63.82 | +0.42% | 124,030,000 |
| 2013-05-14 | 15,091.68 | 15,219.55 | 15,089.30 | 15,215.25 | +123.57 | +0.82% | 124,590,000 |
| 2013-05-13 | 15,113.42 | 15,113.42 | 15,053.46 | 15,091.68 | -21.74 | -0.14% | 94,280,000 |
| 2013-05-10 | 15,082.62 | 15,118.49 | 15,038.18 | 15,118.49 | +35.87 | +0.24% | 98,980,000 |
| 2013-05-09 | 15,105.12 | 15,144.83 | 15,046.87 | 15,082.62 | -22.50 | -0.15% | 97,810,000 |
| 2013-05-08 | 15,056.20 | 15,106.81 | 15,021.87 | 15,105.12 | +48.92 | +0.32% | 113,510,000 |
| 2013-05-07 | 14,968.89 | 15,056.67 | 14,968.89 | 15,056.20 | +87.31 | +0.58% | 117,230,000 |
| 2013-05-06 | 14,973.96 | 14,988.87 | 14,941.09 | 14,968.89 | -5.07 | -0.03% | 116,160,000 |
| 2013-05-03 | 14,831.58 | 15,009.59 | 14,831.58 | 14,973.96 | +142.38 | +0.96% | 119,890,000 |
| 2013-05-02 | 14,700.95 | 14,834.63 | 14,700.95 | 14,831.58 | +130.63 | +0.89% | 91,180,000 |
| 2013-05-01 | 14,839.80 | 14,839.80 | 14,687.05 | 14,700.95 | -138.85 | -0.94% | 112,620,000 |
| 2013-04-30 | 14,818.75 | 14,839.80 | 14,734.47 | 14,839.80 | +21.05 | +0.14% | 148,250,000 |
| 2013-04-29 | 14,712.55 | 14,844.96 | 14,712.55 | 14,818.75 | +106.20 | +0.72% | 97,060,000 |
| 2013-04-26 | 14,700.80 | 14,743.49 | 14,684.82 | 14,712.55 | +11.75 | +0.08% | 128,910,000 |
| 2013-04-25 | 14,676.30 | 14,768.05 | 14,665.45 | 14,700.80 | +24.50 | +0.17% | 129,600,000 |
| 2013-04-24 | 14,719.46 | 14,747.42 | 14,666.54 | 14,676.30 | -43.16 | -0.29% | 138,020,000 |
| 2013-04-23 | 14,567.17 | 14,721.42 | 14,554.29 | 14,719.46 | +152.29 | +1.05% | 137,320,000 |
| 2013-04-22 | 14,547.51 | 14,588.83 | 14,457.60 | 14,567.17 | +19.66 | +0.14% | 146,890,000 |
| 2013-04-19 | 14,537.14 | 14,553.73 | 14,444.03 | 14,547.51 | +10.37 | +0.07% | 207,200,000 |
| 2013-04-18 | 14,618.59 | 14,650.26 | 14,495.29 | 14,537.14 | -81.45 | -0.56% | 158,050,000 |
| 2013-04-17 | 14,756.78 | 14,756.78 | 14,560.81 | 14,618.59 | -138.19 | -0.94% | 168,010,000 |
| 2013-04-16 | 14,599.20 | 14,761.73 | 14,599.20 | 14,756.78 | +157.58 | +1.08% | 126,320,000 |
| 2013-04-15 | 14,865.06 | 14,865.06 | 14,598.58 | 14,599.20 | -265.86 | -1.79% | 161,680,000 |
| 2013-04-12 | 14,865.14 | 14,865.21 | 14,790.57 | 14,865.06 | -0.08 | 0.00% | 119,570,000 |
| 2013-04-11 | 14,802.24 | 14,887.51 | 14,785.36 | 14,865.14 | +62.90 | +0.42% | 144,570,000 |
| 2013-04-10 | 14,673.46 | 14,826.66 | 14,673.46 | 14,802.24 | +128.78 | +0.88% | 120,520,000 |
| 2013-04-09 | 14,613.48 | 14,716.46 | 14,598.50 | 14,673.46 | +59.98 | +0.41% | 128,580,000 |
| 2013-04-08 | 14,565.25 | 14,613.48 | 14,497.80 | 14,613.48 | +48.23 | +0.33% | 106,680,000 |
| 2013-04-05 | 14,606.11 | 14,606.11 | 14,434.43 | 14,565.25 | -40.86 | -0.28% | 131,250,000 |
| 2013-04-04 | 14,550.35 | 14,625.24 | 14,538.72 | 14,606.11 | +55.76 | +0.38% | 104,790,000 |
| 2013-04-03 | 14,662.01 | 14,683.13 | 14,525.36 | 14,550.35 | -111.66 | -0.76% | 127,140,000 |
| 2013-04-02 | 14,572.85 | 14,684.49 | 14,572.85 | 14,662.01 | +89.16 | +0.61% | 98,420,000 |
| 2013-04-01 | 14,578.54 | 14,605.72 | 14,531.48 | 14,572.85 | -5.69 | -0.04% | 91,400,000 |
| 2013-03-28 | 14,526.16 | 14,585.10 | 14,520.86 | 14,578.54 | +52.38 | +0.36% | 153,710,000 |
| 2013-03-27 | 14,559.65 | 14,559.65 | 14,439.55 | 14,526.16 | -33.49 | -0.23% | 92,680,000 |
| 2013-03-26 | 14,447.75 | 14,561.54 | 14,447.75 | 14,559.65 | +111.90 | +0.77% | 96,030,000 |
| 2013-03-25 | 14,512.03 | 14,563.75 | 14,395.00 | 14,447.75 | -64.28 | -0.44% | 124,840,000 |
| 2013-03-22 | 14,421.49 | 14,519.95 | 14,421.49 | 14,512.03 | +90.54 | +0.63% | 101,450,000 |
| 2013-03-21 | 14,511.73 | 14,511.73 | 14,383.02 | 14,421.49 | -90.24 | -0.62% | 110,450,000 |
| 2013-03-20 | 14,455.82 | 14,546.82 | 14,455.82 | 14,511.73 | +55.91 | +0.39% | 121,240,000 |
| 2013-03-19 | 14,452.06 | 14,514.34 | 14,382.09 | 14,455.82 | +3.76 | +0.03% | 122,170,000 |
| 2013-03-18 | 14,514.11 | 14,521.59 | 14,404.21 | 14,452.06 | -62.05 | -0.43% | 119,640,000 |
| 2013-03-15 | 14,539.14 | 14,539.14 | 14,470.50 | 14,514.11 | -25.03 | -0.17% | 407,770,000 |
| 2013-03-14 | 14,455.28 | 14,539.29 | 14,455.28 | 14,539.14 | +83.86 | +0.58% | 117,390,000 |
| 2013-03-13 | 14,450.06 | 14,472.80 | 14,411.66 | 14,455.28 | +5.22 | +0.04% | 83,920,000 |
| 2013-03-12 | 14,447.29 | 14,478.80 | 14,412.06 | 14,450.06 | +2.77 | +0.02% | 102,100,000 |
| 2013-03-11 | 14,397.07 | 14,448.06 | 14,373.32 | 14,447.29 | +50.22 | +0.35% | 94,880,000 |
| 2013-03-08 | 14,329.49 | 14,413.17 | 14,329.49 | 14,397.07 | +67.58 | +0.47% | 115,630,000 |
| 2013-03-07 | 14,296.24 | 14,354.69 | 14,296.24 | 14,329.49 | +33.25 | +0.23% | 117,080,000 |
| 2013-03-06 | 14,253.77 | 14,320.65 | 14,253.00 | 14,296.24 | +42.47 | +0.30% | 116,510,000 |
| 2013-03-05 | 14,127.82 | 14,286.37 | 14,127.82 | 14,253.77 | +125.95 | +0.89% | 112,100,000 |
| 2013-03-04 | 14,089.66 | 14,128.21 | 14,030.37 | 14,127.82 | +38.16 | +0.27% | 110,810,000 |
| 2013-03-01 | 14,054.49 | 14,107.09 | 13,937.60 | 14,089.66 | +35.17 | +0.25% | 125,920,000 |
| 2013-02-28 | 14,075.37 | 14,149.15 | 14,050.18 | 14,054.49 | -20.88 | -0.15% | 177,150,000 |
| 2013-02-27 | 13,900.13 | 14,104.86 | 13,880.19 | 14,075.37 | +175.24 | +1.26% | 107,010,000 |
| 2013-02-26 | 13,784.17 | 13,918.44 | 13,784.17 | 13,900.13 | +115.96 | +0.84% | 132,580,000 |
| 2013-02-25 | 14,000.57 | 14,081.58 | 13,784.01 | 13,784.17 | -216.40 | -1.55% | 152,190,000 |
| 2013-02-22 | 13,880.62 | 14,001.19 | 13,880.62 | 14,000.57 | +119.95 | +0.86% | 139,850,000 |
| 2013-02-21 | 13,927.54 | 13,927.54 | 13,834.40 | 13,880.62 | -46.92 | -0.34% | 131,410,000 |
| 2013-02-20 | 14,035.67 | 14,058.27 | 13,919.28 | 13,927.54 | -108.13 | -0.77% | 138,540,000 |
| 2013-02-19 | 13,981.76 | 14,044.82 | 13,977.90 | 14,035.67 | +53.91 | +0.39% | 136,410,000 |
| 2013-02-15 | 13,973.39 | 14,001.93 | 13,906.73 | 13,981.76 | +8.37 | +0.06% | 195,670,000 |
| 2013-02-14 | 13,982.91 | 13,990.36 | 13,921.94 | 13,973.39 | -9.52 | -0.07% | 114,800,000 |
| 2013-02-13 | 14,018.70 | 14,029.35 | 13,945.78 | 13,982.91 | -35.79 | -0.26% | 130,520,000 |
| 2013-02-12 | 13,971.24 | 14,038.97 | 13,968.94 | 14,018.70 | +47.46 | +0.34% | 117,180,000 |
| 2013-02-11 | 13,992.97 | 13,992.97 | 13,940.41 | 13,971.24 | -21.73 | -0.16% | 75,090,000 |
| 2013-02-08 | 13,944.05 | 14,022.62 | 13,944.05 | 13,992.97 | +48.92 | +0.35% | 99,860,000 |
| 2013-02-07 | 13,986.52 | 13,988.06 | 13,852.20 | 13,944.05 | -42.47 | -0.30% | 118,530,000 |
| 2013-02-06 | 13,979.30 | 13,991.61 | 13,913.18 | 13,986.52 | +7.22 | +0.05% | 127,560,000 |
| 2013-02-05 | 13,880.08 | 14,013.60 | 13,880.08 | 13,979.30 | +99.22 | +0.71% | 134,390,000 |
| 2013-02-04 | 14,009.79 | 14,009.79 | 13,866.83 | 13,880.08 | -129.71 | -0.93% | 130,420,000 |
| 2013-02-01 | 13,860.58 | 14,019.78 | 13,860.58 | 14,009.79 | +149.21 | +1.08% | 128,420,000 |
| 2013-01-31 | 13,910.42 | 13,941.06 | 13,860.58 | 13,860.58 | -49.84 | -0.36% | 142,600,000 |
| 2013-01-30 | 13,954.42 | 13,966.13 | 13,896.95 | 13,910.42 | -44.00 | -0.32% | 117,200,000 |
| 2013-01-29 | 13,881.93 | 13,969.99 | 13,880.01 | 13,954.42 | +72.49 | +0.52% | 108,230,000 |
| 2013-01-28 | 13,895.98 | 13,915.72 | 13,862.57 | 13,881.93 | -14.05 | -0.10% | 113,570,000 |
| 2013-01-25 | 13,825.33 | 13,895.98 | 13,825.33 | 13,895.98 | +70.65 | +0.51% | 130,300,000 |
| 2013-01-24 | 13,779.33 | 13,879.66 | 13,779.33 | 13,825.33 | +46.00 | +0.33% | 124,780,000 |
| 2013-01-23 | 13,712.21 | 13,794.29 | 13,710.13 | 13,779.33 | +67.12 | +0.49% | 104,490,000 |
| 2013-01-22 | 13,649.70 | 13,712.21 | 13,622.96 | 13,712.21 | +62.51 | +0.46% | 144,300,000 |
| 2013-01-18 | 13,596.02 | 13,649.93 | 13,571.86 | 13,649.70 | +53.68 | +0.39% | 260,900,000 |
| 2013-01-17 | 13,511.23 | 13,633.89 | 13,510.24 | 13,596.02 | +84.79 | +0.63% | 183,900,000 |
| 2013-01-16 | 13,534.89 | 13,534.89 | 13,468.96 | 13,511.23 | -23.66 | -0.17% | 118,540,000 |
| 2013-01-15 | 13,507.32 | 13,546.37 | 13,445.80 | 13,534.89 | +27.57 | +0.20% | 102,280,000 |
| 2013-01-14 | 13,488.43 | 13,520.18 | 13,459.84 | 13,507.32 | +18.89 | +0.14% | 118,460,000 |
| 2013-01-11 | 13,471.45 | 13,496.68 | 13,439.97 | 13,488.43 | +16.98 | +0.13% | 119,200,000 |
| 2013-01-10 | 13,391.82 | 13,478.20 | 13,382.29 | 13,471.22 | +79.40 | +0.59% | 133,520,000 |
| 2013-01-09 | 13,329.92 | 13,416.55 | 13,329.08 | 13,390.51 | +60.59 | +0.45% | 123,070,000 |
| 2013-01-08 | 13,377.42 | 13,377.42 | 13,293.13 | 13,328.85 | -48.57 | -0.36% | 129,570,000 |
| 2013-01-07 | 13,436.13 | 13,436.13 | 13,343.32 | 13,384.29 | -51.84 | -0.39% | 113,120,000 |
| 2013-01-04 | 13,391.05 | 13,447.11 | 13,376.23 | 13,435.21 | +44.16 | +0.33% | 107,590,000 |
| 2013-01-03 | 13,413.01 | 13,430.60 | 13,358.30 | 13,391.36 | -21.65 | -0.16% | 129,630,000 |
| 2013-01-02 | 13,104.30 | 13,412.71 | 13,104.30 | 13,412.55 | +308.25 | +2.35% | 161,430,000 |
| 2012-12-31 | 12,938.19 | 13,109.13 | 12,883.89 | 13,104.14 | +165.95 | +1.28% | 145,740,000 |
| 2012-12-28 | 13,095.08 | 13,095.46 | 12,926.86 | 12,938.11 | -156.97 | -1.20% | 85,980,000 |
| 2012-12-27 | 13,114.97 | 13,141.74 | 12,964.08 | 13,096.31 | -18.66 | -0.14% | 100,160,000 |
| 2012-12-26 | 13,138.85 | 13,174.88 | 13,076.87 | 13,114.59 | -24.26 | -0.18% | 79,410,000 |
| 2012-12-24 | 13,190.15 | 13,190.38 | 13,128.55 | 13,138.93 | -51.22 | -0.39% | 47,710,000 |
| 2012-12-21 | 13,309.95 | 13,309.95 | 13,122.53 | 13,190.84 | -119.11 | -0.89% | 413,270,000 |
| 2012-12-20 | 13,246.67 | 13,314.64 | 13,216.03 | 13,311.72 | +65.05 | +0.49% | 119,800,000 |
| 2012-12-19 | 13,351.04 | 13,357.70 | 13,251.74 | 13,251.97 | -99.07 | -0.74% | 149,020,000 |
| 2012-12-18 | 13,236.61 | 13,365.86 | 13,232.58 | 13,350.96 | +114.35 | +0.86% | 152,920,000 |
| 2012-12-17 | 13,135.17 | 13,244.33 | 13,134.63 | 13,235.39 | +100.22 | +0.76% | 142,980,000 |
| 2012-12-14 | 13,170.80 | 13,190.41 | 13,118.46 | 13,135.01 | -35.79 | -0.27% | 117,620,000 |
| 2012-12-13 | 13,241.38 | 13,264.41 | 13,147.19 | 13,170.72 | -70.66 | -0.53% | 101,190,000 |
| 2012-12-12 | 13,250.05 | 13,329.44 | 13,227.44 | 13,245.45 | -4.60 | -0.03% | 127,510,000 |
| 2012-12-11 | 13,170.34 | 13,306.57 | 13,170.34 | 13,248.44 | +78.10 | +0.59% | 124,510,000 |
| 2012-12-10 | 13,154.89 | 13,195.35 | 13,139.08 | 13,169.88 | +14.99 | +0.11% | 118,530,000 |
| 2012-12-07 | 13,072.87 | 13,157.28 | 13,072.87 | 13,155.13 | +82.26 | +0.63% | 124,130,000 |
| 2012-12-06 | 13,026.19 | 13,076.88 | 13,007.84 | 13,074.04 | +47.85 | +0.37% | 116,850,000 |
| 2012-12-05 | 12,948.96 | 13,089.11 | 12,923.44 | 13,034.49 | +85.53 | +0.66% | 161,230,000 |
| 2012-12-04 | 12,966.45 | 13,022.51 | 12,940.07 | 12,951.78 | -14.67 | -0.11% | 125,290,000 |
| 2012-12-03 | 13,027.73 | 13,087.32 | 12,959.42 | 12,965.60 | -62.13 | -0.48% | 112,900,000 |
| 2012-11-30 | 13,022.05 | 13,053.74 | 12,988.68 | 13,025.58 | +3.53 | +0.03% | 171,070,000 |
| 2012-11-29 | 12,977.35 | 13,062.56 | 12,961.92 | 13,021.82 | +44.47 | +0.34% | 113,620,000 |
| 2012-11-28 | 12,875.56 | 12,989.10 | 12,765.32 | 12,985.11 | +109.55 | +0.85% | 131,000,000 |
| 2012-11-27 | 12,963.38 | 12,980.19 | 12,868.26 | 12,878.13 | -85.25 | -0.66% | 117,900,000 |
| 2012-11-26 | 13,008.45 | 13,008.45 | 12,900.17 | 12,967.37 | -41.08 | -0.32% | 114,360,000 |
| 2012-11-23 | 12,833.13 | 13,011.45 | 12,832.98 | 13,009.53 | +176.40 | +1.37% | 61,110,000 |
| 2012-11-21 | 12,788.36 | 12,845.99 | 12,786.13 | 12,836.89 | +48.53 | +0.38% | 97,300,000 |
| 2012-11-20 | 12,790.89 | 12,808.56 | 12,701.07 | 12,788.51 | -2.38 | -0.02% | 134,160,000 |
| 2012-11-19 | 12,590.23 | 12,796.19 | 12,590.23 | 12,795.96 | +205.73 | +1.63% | 136,910,000 |
| 2012-11-16 | 12,542.31 | 12,604.17 | 12,471.49 | 12,588.31 | +46.00 | +0.37% | 197,110,000 |
| 2012-11-15 | 12,571.10 | 12,600.59 | 12,496.56 | 12,542.38 | -28.72 | -0.23% | 129,150,000 |
| 2012-11-14 | 12,746.54 | 12,797.73 | 12,542.68 | 12,570.95 | -175.59 | -1.38% | 162,180,000 |
| 2012-11-13 | 12,808.71 | 12,898.25 | 12,748.51 | 12,756.18 | -52.53 | -0.41% | 142,200,000 |
| 2012-11-12 | 12,815.93 | 12,861.28 | 12,783.00 | 12,815.08 | -0.85 | -0.01% | 62,360,000 |
| 2012-11-09 | 12,811.17 | 12,890.19 | 12,743.39 | 12,815.39 | +4.22 | +0.03% | 131,670,000 |
| 2012-11-08 | 12,932.81 | 12,980.23 | 12,811.24 | 12,811.32 | -121.49 | -0.94% | 138,350,000 |
| 2012-11-07 | 13,228.24 | 13,228.32 | 12,876.60 | 12,932.73 | -295.51 | -2.23% | 164,250,000 |
| 2012-11-06 | 13,112.90 | 13,290.75 | 13,112.90 | 13,245.68 | +132.78 | +1.01% | 105,710,000 |
| 2012-11-05 | 13,092.28 | 13,140.58 | 13,038.71 | 13,112.44 | +20.16 | +0.15% | 95,350,000 |
| 2012-11-02 | 13,232.62 | 13,289.45 | 13,076.57 | 13,093.16 | -139.46 | -1.05% | 137,660,000 |
| 2012-11-01 | 13,099.19 | 13,273.71 | 13,099.11 | 13,232.62 | +133.43 | +1.02% | 140,510,000 |
| 2012-10-31 | 13,107.44 | 13,189.08 | 13,052.07 | 13,096.46 | -10.98 | -0.08% | 138,160,000 |
| 2012-10-26 | 13,104.22 | 13,151.72 | 13,040.17 | 13,107.21 | +2.99 | +0.02% | 134,640,000 |
| 2012-10-25 | 13,079.64 | 13,214.11 | 13,017.37 | 13,103.68 | +24.04 | +0.18% | 114,590,000 |
| 2012-10-24 | 13,103.53 | 13,155.21 | 13,063.63 | 13,077.34 | -26.19 | -0.20% | 110,670,000 |
| 2012-10-23 | 13,344.90 | 13,344.90 | 13,083.28 | 13,102.53 | -242.37 | -1.82% | 122,220,000 |
| 2012-10-22 | 13,344.28 | 13,368.55 | 13,235.15 | 13,345.89 | +1.61 | +0.01% | 121,880,000 |
| 2012-10-19 | 13,545.33 | 13,545.49 | 13,312.22 | 13,343.51 | -201.82 | -1.49% | 239,080,000 |
| 2012-10-18 | 13,553.24 | 13,588.73 | 13,510.93 | 13,548.94 | -4.30 | -0.03% | 128,410,000 |
| 2012-10-17 | 13,539.63 | 13,561.65 | 13,468.90 | 13,557.00 | +17.37 | +0.13% | 135,570,000 |
| 2012-10-16 | 13,423.84 | 13,556.37 | 13,423.76 | 13,551.78 | +127.94 | +0.95% | 113,450,000 |
| 2012-10-15 | 13,329.54 | 13,437.66 | 13,325.93 | 13,424.23 | +94.69 | +0.71% | 114,880,000 |
| 2012-10-12 | 13,325.62 | 13,401.32 | 13,296.43 | 13,328.85 | +3.23 | +0.02% | 113,740,000 |
| 2012-10-11 | 13,346.28 | 13,428.49 | 13,326.12 | 13,326.39 | -19.89 | -0.15% | 86,630,000 |
| 2012-10-10 | 13,473.53 | 13,478.83 | 13,327.62 | 13,344.97 | -128.56 | -0.95% | 101,120,000 |
| 2012-10-09 | 13,582.88 | 13,592.33 | 13,473.31 | 13,473.53 | -109.35 | -0.81% | 103,630,000 |
| 2012-10-08 | 13,589.26 | 13,610.38 | 13,552.09 | 13,583.65 | -5.61 | -0.04% | 71,300,000 |
| 2012-10-05 | 13,569.18 | 13,661.87 | 13,568.75 | 13,610.15 | +40.97 | +0.30% | 115,500,000 |
| 2012-10-04 | 13,495.18 | 13,594.33 | 13,495.18 | 13,575.36 | +80.18 | +0.59% | 106,390,000 |
| 2012-10-03 | 13,479.21 | 13,536.27 | 13,439.12 | 13,494.61 | +15.40 | +0.11% | 103,890,000 |
| 2012-10-02 | 13,515.30 | 13,567.06 | 13,424.92 | 13,482.36 | -32.94 | -0.24% | 90,730,000 |
| 2012-10-01 | 13,437.66 | 13,598.25 | 13,437.66 | 13,515.11 | +77.45 | +0.58% | 106,120,000 |
| 2012-09-28 | 13,485.89 | 13,487.66 | 13,367.27 | 13,437.13 | -48.76 | -0.36% | 146,950,000 |
| 2012-09-27 | 13,413.47 | 13,522.83 | 13,413.47 | 13,485.97 | +72.50 | +0.54% | 113,990,000 |
| 2012-09-26 | 13,458.63 | 13,480.37 | 13,406.91 | 13,413.51 | -45.12 | -0.34% | 124,350,000 |
| 2012-09-25 | 13,559.92 | 13,620.21 | 13,457.25 | 13,457.55 | -102.37 | -0.75% | 138,630,000 |
| 2012-09-24 | 13,577.85 | 13,601.90 | 13,521.68 | 13,558.92 | -18.93 | -0.14% | 120,370,000 |
| 2012-09-21 | 13,597.24 | 13,647.10 | 13,571.53 | 13,579.47 | -17.77 | -0.13% | 429,610,000 |
| 2012-09-20 | 13,575.17 | 13,599.02 | 13,503.00 | 13,596.93 | +21.76 | +0.16% | 117,910,000 |
| 2012-09-19 | 13,565.41 | 13,626.48 | 13,556.74 | 13,577.96 | +12.55 | +0.09% | 116,210,000 |
| 2012-09-18 | 13,552.33 | 13,582.12 | 13,517.81 | 13,564.64 | +12.31 | +0.09% | 120,720,000 |
| 2012-09-17 | 13,588.57 | 13,593.15 | 13,526.67 | 13,553.10 | -35.47 | -0.26% | 128,020,000 |
| 2012-09-14 | 13,540.40 | 13,653.24 | 13,533.94 | 13,593.37 | +52.97 | +0.39% | 185,160,000 |
| 2012-09-13 | 13,329.71 | 13,573.33 | 13,325.11 | 13,539.86 | +210.15 | +1.58% | 151,770,000 |
| 2012-09-12 | 13,321.62 | 13,373.62 | 13,317.52 | 13,333.35 | +11.73 | +0.09% | 111,520,000 |
| 2012-09-11 | 13,254.60 | 13,354.34 | 13,253.21 | 13,323.36 | +68.76 | +0.52% | 104,920,000 |
| 2012-09-10 | 13,308.56 | 13,324.10 | 13,251.39 | 13,254.29 | -54.27 | -0.41% | 123,810,000 |
| 2012-09-07 | 13,289.53 | 13,320.27 | 13,266.22 | 13,306.64 | +17.11 | +0.13% | 142,210,000 |
| 2012-09-06 | 13,045.23 | 13,294.13 | 13,045.08 | 13,292.00 | +246.77 | +1.89% | 128,650,000 |
| 2012-09-05 | 13,036.09 | 13,095.91 | 13,018.74 | 13,047.48 | +11.39 | +0.09% | 92,550,000 |
| 2012-09-04 | 13,092.15 | 13,092.39 | 12,977.09 | 13,035.94 | -56.21 | -0.43% | 103,920,000 |
| 2012-08-31 | 13,002.72 | 13,151.87 | 13,002.64 | 13,090.84 | +88.12 | +0.68% | 119,780,000 |
| 2012-08-30 | 13,101.29 | 13,101.37 | 12,978.91 | 13,000.71 | -100.58 | -0.77% | 89,980,000 |
| 2012-08-29 | 13,103.46 | 13,144.81 | 13,081.27 | 13,107.48 | +4.02 | +0.03% | 91,530,000 |
| 2012-08-28 | 13,122.74 | 13,147.32 | 13,081.12 | 13,102.99 | -19.75 | -0.15% | 81,630,000 |
| 2012-08-27 | 13,157.74 | 13,176.17 | 13,115.46 | 13,124.67 | -33.07 | -0.25% | 96,070,000 |
| 2012-08-24 | 13,052.82 | 13,175.51 | 13,027.20 | 13,157.97 | +105.15 | +0.81% | 88,030,000 |
| 2012-08-23 | 13,171.37 | 13,171.37 | 13,046.46 | 13,057.46 | -113.91 | -0.86% | 108,800,000 |
| 2012-08-22 | 13,198.31 | 13,205.06 | 13,120.34 | 13,172.76 | -25.55 | -0.19% | 111,220,000 |
| 2012-08-21 | 13,272.10 | 13,330.76 | 13,186.60 | 13,203.58 | -68.52 | -0.52% | 117,060,000 |
| 2012-08-20 | 13,274.58 | 13,276.15 | 13,230.06 | 13,271.64 | -2.94 | -0.02% | 87,590,000 |
| 2012-08-17 | 13,251.20 | 13,281.32 | 13,244.85 | 13,275.20 | +24.00 | +0.18% | 138,550,000 |
| 2012-08-16 | 13,163.24 | 13,269.35 | 13,145.85 | 13,250.11 | +86.87 | +0.66% | 114,580,000 |
| 2012-08-15 | 13,157.47 | 13,192.89 | 13,138.23 | 13,164.78 | +7.31 | +0.06% | 77,130,000 |
| 2012-08-14 | 13,168.11 | 13,223.01 | 13,142.10 | 13,172.14 | +4.03 | +0.03% | 84,430,000 |
| 2012-08-13 | 13,204.93 | 13,205.01 | 13,112.94 | 13,169.43 | -35.50 | -0.27% | 67,550,000 |
| 2012-08-10 | 13,163.15 | 13,208.22 | 13,094.96 | 13,207.95 | +44.80 | +0.34% | 86,640,000 |
| 2012-08-09 | 13,174.73 | 13,200.23 | 13,125.09 | 13,165.19 | -9.54 | -0.07% | 84,350,000 |
| 2012-08-08 | 13,158.10 | 13,202.65 | 13,115.24 | 13,175.64 | +17.54 | +0.13% | 84,910,000 |
| 2012-08-07 | 13,118.65 | 13,215.97 | 13,118.42 | 13,168.60 | +49.95 | +0.38% | 95,240,000 |
| 2012-08-06 | 13,099.88 | 13,187.28 | 13,099.72 | 13,117.51 | +17.63 | +0.13% | 84,270,000 |
| 2012-08-03 | 12,884.82 | 13,133.18 | 12,884.82 | 13,096.17 | +211.35 | +1.64% | 112,390,000 |
| 2012-08-02 | 12,969.70 | 12,969.85 | 12,778.90 | 12,878.88 | -90.82 | -0.70% | 112,770,000 |
| 2012-08-01 | 13,007.47 | 13,074.83 | 12,951.16 | 12,976.13 | -31.34 | -0.24% | 132,780,000 |
| 2012-07-31 | 13,071.72 | 13,082.66 | 13,006.48 | 13,008.68 | -63.04 | -0.48% | 125,980,000 |
| 2012-07-30 | 13,075.35 | 13,128.64 | 13,042.85 | 13,073.01 | -2.34 | -0.02% | 91,730,000 |
| 2012-07-27 | 12,888.91 | 13,117.74 | 12,888.53 | 13,075.66 | +186.75 | +1.45% | 161,510,000 |
| 2012-07-26 | 12,680.59 | 12,931.22 | 12,680.59 | 12,887.93 | +207.34 | +1.64% | 133,620,000 |
| 2012-07-25 | 12,617.77 | 12,732.77 | 12,617.62 | 12,676.05 | +58.28 | +0.46% | 127,320,000 |
| 2012-07-24 | 12,720.93 | 12,730.09 | 12,521.84 | 12,617.32 | -103.61 | -0.81% | 131,530,000 |
| 2012-07-23 | 12,820.45 | 12,820.45 | 12,583.41 | 12,721.46 | -98.99 | -0.77% | 137,760,000 |
| 2012-07-20 | 12,942.68 | 12,942.83 | 12,810.35 | 12,822.57 | -120.11 | -0.93% | 210,770,000 |
| 2012-07-19 | 12,909.61 | 12,977.57 | 12,889.93 | 12,943.36 | +33.75 | +0.26% | 139,480,000 |
| 2012-07-18 | 12,796.98 | 12,921.94 | 12,754.61 | 12,908.70 | +111.72 | +0.87% | 130,070,000 |
| 2012-07-17 | 12,728.73 | 12,829.23 | 12,645.10 | 12,805.54 | +76.81 | +0.60% | 119,620,000 |
| 2012-07-16 | 12,776.33 | 12,779.58 | 12,690.05 | 12,727.21 | -49.12 | -0.38% | 93,500,000 |
| 2012-07-13 | 12,573.73 | 12,784.73 | 12,573.04 | 12,777.09 | +203.36 | +1.62% | 121,080,000 |
| 2012-07-12 | 12,602.71 | 12,630.64 | 12,492.25 | 12,573.27 | -29.44 | -0.23% | 142,760,000 |
| 2012-07-11 | 12,653.04 | 12,661.97 | 12,534.33 | 12,604.53 | -48.51 | -0.38% | 128,420,000 |
| 2012-07-10 | 12,733.87 | 12,830.29 | 12,606.91 | 12,653.12 | -80.75 | -0.63% | 114,760,000 |
| 2012-07-09 | 12,772.02 | 12,772.02 | 12,686.57 | 12,736.29 | -35.73 | -0.28% | 100,150,000 |
| 2012-07-06 | 12,889.40 | 12,889.40 | 12,702.99 | 12,772.47 | -116.93 | -0.91% | 96,760,000 |
| 2012-07-05 | 12,941.85 | 12,961.30 | 12,852.24 | 12,896.67 | -45.18 | -0.35% | 97,800,000 |
| 2012-07-03 | 12,868.06 | 12,946.20 | 12,845.28 | 12,943.66 | +75.60 | +0.59% | 63,850,000 |
| 2012-07-02 | 12,879.71 | 12,902.12 | 12,795.48 | 12,871.39 | -8.32 | -0.06% | 109,640,000 |
| 2012-06-29 | 12,604.60 | 12,880.39 | 12,604.53 | 12,880.09 | +275.49 | +2.19% | 191,630,000 |
| 2012-06-28 | 12,626.25 | 12,626.25 | 12,450.17 | 12,602.26 | -23.99 | -0.19% | 125,870,000 |
| 2012-06-27 | 12,532.93 | 12,646.87 | 12,532.71 | 12,627.01 | +94.08 | +0.75% | 97,950,000 |
| 2012-06-26 | 12,503.57 | 12,576.41 | 12,452.03 | 12,534.67 | +31.10 | +0.25% | 109,270,000 |
| 2012-06-25 | 12,639.80 | 12,639.87 | 12,458.01 | 12,502.66 | -137.14 | -1.08% | 134,090,000 |
| 2012-06-22 | 12,574.82 | 12,674.08 | 12,574.67 | 12,640.78 | +65.96 | +0.52% | 209,990,000 |
| 2012-06-21 | 12,823.10 | 12,857.39 | 12,561.46 | 12,573.57 | -249.53 | -1.95% | 146,750,000 |
| 2012-06-20 | 12,837.10 | 12,877.18 | 12,744.92 | 12,824.39 | -12.71 | -0.10% | 119,110,000 |
| 2012-06-19 | 12,744.62 | 12,898.94 | 12,744.47 | 12,837.33 | +92.71 | +0.73% | 125,180,000 |
| 2012-06-18 | 12,767.02 | 12,781.93 | 12,696.18 | 12,741.82 | -25.20 | -0.20% | 111,280,000 |
| 2012-06-15 | 12,652.21 | 12,774.70 | 12,651.38 | 12,767.17 | +114.96 | +0.91% | 284,290,000 |
| 2012-06-14 | 12,497.89 | 12,698.68 | 12,497.66 | 12,651.91 | +154.02 | +1.23% | 128,640,000 |
| 2012-06-13 | 12,566.38 | 12,598.25 | 12,453.69 | 12,496.38 | -70.00 | -0.56% | 125,780,000 |
| 2012-06-12 | 12,412.07 | 12,577.02 | 12,411.91 | 12,573.80 | +161.73 | +1.30% | 111,360,000 |
| 2012-06-11 | 12,553.81 | 12,650.47 | 12,398.48 | 12,411.23 | -142.58 | -1.14% | 121,060,000 |
| 2012-06-08 | 12,460.81 | 12,554.20 | 12,398.44 | 12,554.20 | +93.39 | +0.75% | 111,810,000 |
| 2012-06-07 | 12,416.53 | 12,555.26 | 12,416.53 | 12,460.96 | +44.43 | +0.36% | 131,150,000 |
| 2012-06-06 | 12,125.00 | 12,414.79 | 12,125.00 | 12,414.79 | +289.79 | +2.39% | 140,110,000 |
| 2012-06-05 | 12,101.08 | 12,147.55 | 12,072.17 | 12,127.95 | +26.87 | +0.22% | 108,970,000 |
| 2012-06-04 | 12,119.85 | 12,143.69 | 12,035.09 | 12,101.46 | -18.39 | -0.15% | 126,440,000 |
| 2012-06-01 | 12,391.56 | 12,391.63 | 12,107.48 | 12,118.57 | -272.99 | -2.20% | 162,940,000 |
| 2012-05-31 | 12,414.41 | 12,489.87 | 12,316.48 | 12,393.45 | -20.96 | -0.17% | 205,140,000 |
| 2012-05-30 | 12,579.02 | 12,579.10 | 12,396.40 | 12,419.86 | -159.16 | -1.27% | 122,830,000 |
| 2012-05-29 | 12,454.83 | 12,611.61 | 12,454.60 | 12,580.69 | +125.86 | +1.01% | 107,510,000 |
| 2012-05-25 | 12,530.74 | 12,533.12 | 12,421.53 | 12,454.83 | -75.91 | -0.61% | 93,000,000 |
| 2012-05-24 | 12,491.91 | 12,539.59 | 12,419.63 | 12,529.75 | +37.84 | +0.30% | 126,810,000 |
| 2012-05-23 | 12,501.52 | 12,508.30 | 12,311.56 | 12,496.15 | -5.37 | -0.04% | 152,190,000 |
| 2012-05-22 | 12,505.38 | 12,575.96 | 12,447.33 | 12,502.81 | -2.57 | -0.02% | 133,650,000 |
| 2012-05-21 | 12,369.15 | 12,508.11 | 12,367.72 | 12,504.48 | +135.33 | +1.09% | 142,110,000 |
| 2012-05-18 | 12,443.02 | 12,492.97 | 12,336.76 | 12,369.38 | -73.64 | -0.59% | 240,720,000 |
| 2012-05-17 | 12,598.32 | 12,611.42 | 12,440.52 | 12,442.49 | -155.83 | -1.24% | 147,430,000 |
| 2012-05-16 | 12,617.32 | 12,722.63 | 12,597.34 | 12,598.55 | -18.77 | -0.15% | 143,130,000 |
| 2012-05-15 | 12,695.05 | 12,758.43 | 12,608.16 | 12,632.00 | -63.05 | -0.50% | 156,060,000 |
| 2012-05-14 | 12,818.49 | 12,818.86 | 12,661.48 | 12,695.35 | -123.14 | -0.96% | 143,190,000 |
| 2012-05-11 | 12,851.79 | 12,918.01 | 12,779.28 | 12,820.60 | -31.19 | -0.24% | 148,370,000 |
| 2012-05-10 | 12,831.58 | 12,931.71 | 12,820.30 | 12,855.04 | +23.46 | +0.18% | 151,650,000 |
| 2012-05-09 | 12,921.81 | 12,921.81 | 12,748.48 | 12,835.06 | -86.75 | -0.67% | 147,460,000 |
| 2012-05-08 | 13,000.73 | 13,000.73 | 12,810.39 | 12,932.09 | -68.64 | -0.53% | 138,620,000 |
| 2012-05-07 | 13,035.85 | 13,049.09 | 12,970.00 | 13,008.53 | -27.32 | -0.21% | 110,080,000 |
| 2012-05-04 | 13,204.62 | 13,205.00 | 13,022.34 | 13,038.27 | -166.35 | -1.26% | 113,790,000 |
| 2012-05-03 | 13,267.59 | 13,284.09 | 13,175.64 | 13,206.59 | -61.00 | -0.46% | 102,090,000 |
| 2012-05-02 | 13,278.11 | 13,278.11 | 13,192.21 | 13,268.57 | -9.54 | -0.07% | 100,770,000 |
| 2012-05-01 | 13,214.16 | 13,338.66 | 13,174.65 | 13,279.32 | +65.16 | +0.49% | 123,400,000 |
| 2012-04-30 | 13,228.31 | 13,228.76 | 13,176.01 | 13,213.63 | -14.68 | -0.11% | 127,870,000 |
| 2012-04-27 | 13,204.70 | 13,266.68 | 13,192.21 | 13,228.31 | +23.61 | +0.18% | 110,850,000 |
| 2012-04-26 | 13,090.11 | 13,227.82 | 13,075.96 | 13,204.62 | +114.51 | +0.87% | 107,570,000 |
| 2012-04-25 | 12,997.69 | 13,105.70 | 12,993.60 | 13,090.72 | +93.03 | +0.72% | 135,260,000 |
| 2012-04-24 | 12,927.77 | 13,050.30 | 12,926.49 | 13,001.56 | +73.79 | +0.57% | 134,110,000 |
| 2012-04-23 | 13,028.20 | 13,028.20 | 12,845.58 | 12,927.17 | -101.03 | -0.78% | 139,370,000 |
| 2012-04-20 | 12,964.48 | 13,082.54 | 12,964.25 | 13,029.26 | +64.78 | +0.50% | 212,080,000 |
| 2012-04-19 | 13,028.73 | 13,080.20 | 12,896.82 | 12,964.10 | -64.63 | -0.50% | 139,810,000 |
| 2012-04-18 | 13,114.56 | 13,114.56 | 13,027.49 | 13,032.75 | -81.81 | -0.62% | 113,520,000 |
| 2012-04-17 | 12,921.79 | 13,131.36 | 12,921.79 | 13,115.54 | +193.75 | +1.50% | 115,320,000 |
| 2012-04-16 | 12,850.88 | 12,986.77 | 12,850.80 | 12,921.41 | +70.53 | +0.55% | 120,990,000 |
| 2012-04-13 | 12,986.20 | 12,986.35 | 12,845.28 | 12,849.59 | -136.61 | -1.05% | 140,990,000 |
| 2012-04-12 | 12,806.45 | 12,986.96 | 12,806.30 | 12,986.58 | +180.13 | +1.41% | 119,780,000 |
| 2012-04-11 | 12,716.92 | 12,844.82 | 12,716.92 | 12,805.39 | +88.47 | +0.70% | 125,210,000 |
| 2012-04-10 | 12,929.44 | 12,929.59 | 12,710.56 | 12,715.93 | -213.51 | -1.65% | 159,290,000 |
| 2012-04-09 | 13,057.57 | 13,057.72 | 12,903.78 | 12,929.59 | -127.98 | -0.98% | 105,580,000 |
| 2012-04-05 | 13,067.18 | 13,088.11 | 13,012.46 | 13,060.14 | -7.04 | -0.05% | 109,530,000 |
| 2012-04-04 | 13,198.19 | 13,198.19 | 13,020.86 | 13,074.75 | -123.44 | -0.94% | 125,000,000 |
| 2012-04-03 | 13,258.96 | 13,265.36 | 13,131.21 | 13,199.55 | -59.41 | -0.45% | 123,980,000 |
| 2012-04-02 | 13,211.36 | 13,297.11 | 13,153.69 | 13,264.49 | +53.13 | +0.40% | 108,790,000 |
| 2012-03-30 | 13,147.94 | 13,224.49 | 13,147.78 | 13,212.04 | +64.10 | +0.49% | 171,190,000 |
| 2012-03-29 | 13,125.99 | 13,151.57 | 13,032.67 | 13,145.82 | +19.83 | +0.15% | 136,250,000 |
| 2012-03-28 | 13,195.39 | 13,212.64 | 13,069.26 | 13,126.21 | -69.18 | -0.52% | 141,540,000 |
| 2012-03-27 | 13,242.09 | 13,264.98 | 13,194.33 | 13,197.73 | -44.36 | -0.33% | 129,280,000 |
| 2012-03-26 | 13,082.62 | 13,243.86 | 13,082.39 | 13,241.63 | +159.01 | +1.22% | 122,080,000 |
| 2012-03-23 | 13,045.99 | 13,099.91 | 13,002.77 | 13,080.73 | +34.74 | +0.27% | 129,930,000 |
| 2012-03-22 | 13,124.40 | 13,124.47 | 13,017.42 | 13,046.14 | -78.26 | -0.60% | 122,060,000 |
| 2012-03-21 | 13,170.79 | 13,190.02 | 13,112.93 | 13,124.62 | -46.17 | -0.35% | 124,860,000 |
| 2012-03-20 | 13,238.45 | 13,238.45 | 13,123.38 | 13,170.19 | -68.26 | -0.52% | 131,660,000 |
| 2012-03-19 | 13,231.94 | 13,269.71 | 13,208.63 | 13,239.13 | +7.19 | +0.05% | 147,120,000 |
| 2012-03-16 | 13,253.51 | 13,289.08 | 13,231.45 | 13,232.62 | -20.89 | -0.16% | 392,620,000 |
| 2012-03-15 | 13,192.97 | 13,253.51 | 13,170.19 | 13,252.76 | +59.79 | +0.45% | 161,650,000 |
| 2012-03-14 | 13,177.15 | 13,221.27 | 13,166.25 | 13,194.10 | +16.95 | +0.13% | 163,610,000 |
| 2012-03-13 | 12,953.20 | 13,180.40 | 12,953.13 | 13,177.68 | +224.48 | +1.73% | 163,130,000 |
| 2012-03-12 | 12,920.58 | 12,976.36 | 12,919.98 | 12,959.71 | +39.13 | +0.30% | 100,000,000 |
| 2012-03-09 | 12,908.62 | 12,968.79 | 12,906.43 | 12,922.02 | +13.40 | +0.10% | 103,240,000 |
| 2012-03-08 | 12,835.53 | 12,937.19 | 12,835.53 | 12,907.94 | +72.41 | +0.56% | 103,530,000 |
| 2012-03-07 | 12,756.12 | 12,857.73 | 12,751.51 | 12,837.33 | +81.21 | +0.64% | 175,110,000 |
| 2012-03-06 | 12,958.65 | 12,958.73 | 12,734.86 | 12,759.15 | -199.50 | -1.54% | 142,330,000 |
| 2012-03-05 | 12,977.34 | 12,977.34 | 12,883.91 | 12,962.81 | -14.53 | -0.11% | 108,630,000 |
| 2012-03-02 | 12,980.75 | 12,997.51 | 12,927.77 | 12,977.57 | -3.18 | -0.02% | 93,900,000 |
| 2012-03-01 | 12,952.29 | 13,032.67 | 12,943.06 | 12,980.30 | +28.01 | +0.22% | 139,670,000 |
| 2012-02-29 | 13,005.42 | 13,055.75 | 12,929.66 | 12,952.07 | -53.35 | -0.41% | 182,460,000 |
| 2012-02-28 | 12,976.74 | 13,021.51 | 12,952.82 | 13,005.12 | +28.38 | +0.22% | 114,490,000 |
| 2012-02-27 | 12,981.13 | 13,027.52 | 12,882.59 | 12,981.51 | +0.38 | +0.00% | 143,530,000 |
| 2012-02-24 | 12,981.20 | 13,013.82 | 12,950.59 | 12,982.95 | +1.75 | +0.01% | 89,440,000 |
| 2012-02-23 | 12,937.08 | 12,996.08 | 12,882.67 | 12,984.69 | +47.61 | +0.37% | 120,480,000 |
| 2012-02-22 | 12,966.22 | 12,977.91 | 12,914.83 | 12,938.67 | -27.55 | -0.21% | 124,200,000 |
| 2012-02-21 | 12,949.34 | 13,005.04 | 12,926.11 | 12,965.69 | +16.35 | +0.13% | 164,780,000 |
| 2012-02-17 | 12,903.33 | 12,967.92 | 12,903.25 | 12,949.87 | +46.54 | +0.36% | 234,650,000 |
| 2012-02-16 | 12,779.81 | 12,914.00 | 12,779.58 | 12,904.08 | +124.27 | +0.97% | 134,450,000 |
| 2012-02-15 | 12,864.65 | 12,899.47 | 12,753.62 | 12,780.95 | -83.70 | -0.65% | 127,560,000 |
| 2012-02-14 | 12,871.77 | 12,878.88 | 12,786.93 | 12,878.28 | +6.51 | +0.05% | 120,050,000 |
| 2012-02-13 | 12,799.11 | 12,887.93 | 12,799.11 | 12,874.04 | +74.93 | +0.59% | 112,240,000 |
| 2012-02-10 | 12,889.55 | 12,889.63 | 12,743.56 | 12,801.23 | -88.32 | -0.69% | 123,620,000 |
| 2012-02-09 | 12,884.41 | 12,924.71 | 12,846.41 | 12,890.46 | +6.05 | +0.05% | 157,080,000 |
| 2012-02-08 | 12,865.79 | 12,893.64 | 12,817.69 | 12,883.95 | +18.16 | +0.14% | 138,250,000 |
| 2012-02-07 | 12,844.37 | 12,903.71 | 12,782.57 | 12,878.20 | +33.83 | +0.26% | 116,150,000 |
| 2012-02-06 | 12,860.72 | 12,860.79 | 12,793.43 | 12,845.13 | -15.59 | -0.12% | 108,040,000 |
| 2012-02-03 | 12,705.04 | 12,869.95 | 12,704.96 | 12,862.23 | +157.19 | +1.24% | 142,840,000 |
| 2012-02-02 | 12,716.54 | 12,741.89 | 12,676.05 | 12,705.41 | -11.13 | -0.09% | 114,360,000 |
| 2012-02-01 | 12,632.76 | 12,784.62 | 12,632.76 | 12,716.46 | +83.70 | +0.66% | 143,500,000 |
| 2012-01-31 | 12,654.78 | 12,720.10 | 12,567.33 | 12,632.91 | -21.87 | -0.17% | 168,070,000 |
| 2012-01-30 | 12,659.17 | 12,659.32 | 12,529.41 | 12,653.72 | -5.45 | -0.04% | 130,430,000 |
| 2012-01-27 | 12,733.95 | 12,733.95 | 12,630.72 | 12,660.46 | -73.49 | -0.58% | 164,410,000 |
| 2012-01-26 | 12,756.96 | 12,841.95 | 12,695.16 | 12,734.63 | -22.33 | -0.18% | 130,840,000 |
| 2012-01-25 | 12,673.63 | 12,778.26 | 12,580.12 | 12,758.85 | +85.22 | +0.67% | 135,430,000 |
| 2012-01-24 | 12,708.37 | 12,708.52 | 12,613.54 | 12,675.75 | -32.62 | -0.26% | 125,420,000 |
| 2012-01-23 | 12,720.25 | 12,764.49 | 12,665.83 | 12,708.82 | -11.43 | -0.09% | 149,860,000 |
| 2012-01-20 | 12,623.83 | 12,720.48 | 12,620.76 | 12,720.48 | +96.65 | +0.77% | 255,110,000 |
| 2012-01-19 | 12,578.19 | 12,625.80 | 12,563.58 | 12,623.98 | +45.79 | +0.36% | 148,030,000 |
| 2012-01-18 | 12,474.69 | 12,582.28 | 12,453.20 | 12,578.95 | +104.26 | +0.84% | 154,170,000 |
| 2012-01-17 | 12,423.12 | 12,573.65 | 12,423.12 | 12,482.07 | +58.95 | +0.47% | 148,670,000 |
| 2012-01-13 | 12,469.96 | 12,470.12 | 12,311.79 | 12,422.06 | -47.90 | -0.38% | 161,470,000 |
| 2012-01-12 | 12,449.91 | 12,483.70 | 12,385.08 | 12,471.02 | +21.11 | +0.17% | 128,230,000 |
| 2012-01-11 | 12,459.52 | 12,462.58 | 12,399.01 | 12,449.45 | -10.07 | -0.08% | 130,260,000 |
| 2012-01-10 | 12,394.51 | 12,514.69 | 12,394.51 | 12,462.47 | +67.96 | +0.55% | 141,230,000 |
| 2012-01-09 | 12,359.31 | 12,409.08 | 12,333.85 | 12,392.69 | +33.38 | +0.27% | 122,200,000 |
| 2012-01-06 | 12,407.45 | 12,415.24 | 12,332.41 | 12,359.92 | -47.53 | -0.38% | 131,120,000 |
| 2012-01-05 | 12,418.42 | 12,435.98 | 12,283.90 | 12,415.70 | -2.72 | -0.02% | 158,440,000 |
| 2012-01-04 | 12,392.46 | 12,430.00 | 12,337.25 | 12,418.42 | +25.96 | +0.21% | 145,130,000 |
| 2012-01-03 | 12,221.19 | 12,479.65 | 12,221.19 | 12,397.38 | +176.19 | +1.44% | 152,560,000 |
| 2011-12-30 | 12,286.28 | 12,290.06 | 12,213.78 | 12,217.56 | -68.72 | -0.56% | 96,670,000 |
| 2011-12-29 | 12,152.32 | 12,293.96 | 12,152.09 | 12,287.04 | +134.72 | +1.11% | 8,410,000 |
| 2011-12-28 | 12,288.85 | 12,299.11 | 12,140.17 | 12,151.41 | -137.44 | -1.12% | 84,010,000 |
| 2011-12-27 | 12,293.47 | 12,328.47 | 12,269.97 | 12,291.35 | -2.12 | -0.02% | 95,980,000 |
| 2011-12-23 | 12,169.88 | 12,297.44 | 12,169.80 | 12,294.00 | +124.12 | +1.02% | 80,420,000 |
| 2011-12-22 | 12,107.59 | 12,182.71 | 12,107.37 | 12,169.65 | +62.06 | +0.51% | 151,610,000 |
| 2011-12-21 | 12,103.58 | 12,119.70 | 11,999.44 | 12,107.74 | +4.16 | +0.03% | 163,250,000 |
| 2011-12-20 | 11,769.21 | 12,117.13 | 11,768.83 | 12,103.58 | +334.37 | +2.84% | 165,180,000 |
| 2011-12-19 | 11,866.54 | 11,925.88 | 11,735.19 | 11,766.26 | -100.28 | -0.85% | 135,170,000 |
| 2011-12-16 | 11,870.25 | 11,968.18 | 11,819.31 | 11,866.39 | -3.86 | -0.03% | 389,520,000 |
| 2011-12-15 | 11,825.29 | 11,967.84 | 11,825.22 | 11,868.81 | +43.52 | +0.37% | 136,930,000 |
| 2011-12-14 | 11,949.72 | 11,950.02 | 11,786.47 | 11,823.48 | -126.24 | -1.06% | 161,240,000 |
| 2011-12-13 | 12,018.66 | 12,147.70 | 11,904.38 | 11,954.94 | -63.72 | -0.53% | 171,910,000 |
| 2011-12-12 | 12,181.08 | 12,181.38 | 11,940.86 | 12,021.39 | -159.69 | -1.31% | 149,050,000 |
| 2011-12-09 | 11,996.03 | 12,212.83 | 11,995.51 | 12,184.26 | +188.23 | +1.57% | 154,250,000 |
| 2011-12-08 | 12,195.91 | 12,195.91 | 11,966.22 | 11,997.70 | -198.21 | -1.63% | 165,880,000 |
| 2011-12-07 | 12,144.41 | 12,257.67 | 12,060.37 | 12,196.37 | +51.96 | +0.43% | 168,440,000 |
| 2011-12-06 | 12,097.75 | 12,215.71 | 12,076.71 | 12,150.13 | +52.38 | +0.43% | 145,920,000 |
| 2011-12-05 | 12,021.54 | 12,186.53 | 12,021.46 | 12,097.83 | +76.29 | +0.63% | 153,830,000 |
| 2011-12-02 | 12,022.37 | 12,146.68 | 12,007.12 | 12,019.42 | -2.95 | -0.02% | 150,110,000 |
| 2011-12-01 | 12,046.21 | 12,062.64 | 11,974.62 | 12,020.03 | -26.18 | -0.22% | 143,700,000 |
| 2011-11-30 | 11,559.27 | 12,045.68 | 11,559.27 | 12,045.68 | +486.41 | +4.21% | 286,790,000 |
| 2011-11-29 | 11,523.01 | 11,624.01 | 11,517.04 | 11,555.63 | +32.62 | +0.28% | 156,950,000 |
| 2011-11-28 | 11,232.47 | 11,562.10 | 11,232.16 | 11,523.01 | +290.54 | +2.59% | 204,950,000 |
| 2011-11-25 | 11,251.88 | 11,361.47 | 11,231.43 | 11,231.65 | -20.23 | -0.18% | 87,480,000 |
| 2011-11-23 | 11,492.74 | 11,492.82 | 11,257.55 | 11,257.55 | -235.19 | -2.05% | 152,220,000 |
| 2011-11-22 | 11,542.39 | 11,571.75 | 11,433.97 | 11,493.72 | -48.67 | -0.42% | 148,570,000 |
| 2011-11-21 | 11,795.55 | 11,795.70 | 11,454.07 | 11,547.31 | -248.24 | -2.10% | 170,960,000 |
| 2011-11-18 | 11,768.98 | 11,854.81 | 11,755.82 | 11,796.16 | +27.18 | +0.23% | 181,240,000 |
| 2011-11-17 | 11,905.67 | 11,948.43 | 11,676.35 | 11,770.73 | -134.94 | -1.13% | 169,830,000 |
| 2011-11-16 | 12,084.74 | 12,109.03 | 11,890.57 | 11,905.59 | -179.15 | -1.48% | 166,220,000 |
| 2011-11-15 | 12,077.92 | 12,165.11 | 12,001.26 | 12,096.16 | +18.24 | +0.15% | 14,510,000 |
| 2011-11-14 | 12,153.00 | 12,170.56 | 12,027.03 | 12,078.98 | -74.02 | -0.61% | 119,610,000 |
| 2011-11-11 | 11,896.28 | 12,179.72 | 11,896.28 | 12,153.68 | +257.40 | +2.16% | 134,520,000 |
| 2011-11-10 | 11,780.03 | 11,961.14 | 11,779.88 | 11,893.86 | +113.83 | +0.97% | 165,250,000 |
| 2011-11-09 | 12,166.40 | 12,166.40 | 11,736.93 | 11,780.94 | -385.46 | -3.17% | 180,200,000 |
| 2011-11-08 | 12,055.52 | 12,187.51 | 12,002.17 | 12,170.18 | +114.66 | +0.95% | 144,950,000 |
| 2011-11-07 | 11,983.02 | 12,074.44 | 11,880.69 | 12,068.39 | +85.37 | +0.71% | 122,110,000 |
| 2011-11-04 | 12,043.41 | 12,043.49 | 11,850.31 | 11,983.24 | -60.17 | -0.50% | 126,150,000 |
| 2011-11-03 | 11,835.59 | 12,065.93 | 11,835.43 | 12,044.47 | +208.88 | +1.76% | 158,170,000 |
| 2011-11-02 | 11,658.49 | 11,876.83 | 11,658.49 | 11,836.04 | +177.55 | +1.52% | 154,140,000 |
| 2011-11-01 | 11,951.53 | 11,951.76 | 11,630.03 | 11,657.96 | -293.57 | -2.46% | 218,290,000 |
| 2011-10-31 | 12,229.22 | 12,229.29 | 11,954.41 | 11,955.01 | -274.21 | -2.24% | 185,790,000 |
| 2011-10-28 | 12,207.34 | 12,251.92 | 12,164.24 | 12,231.11 | +23.77 | +0.19% | 163,620,000 |
| 2011-10-27 | 11,872.07 | 12,284.31 | 11,872.07 | 12,208.55 | +336.48 | +2.83% | 251,640,000 |
| 2011-10-26 | 11,707.76 | 11,891.21 | 11,694.36 | 11,869.04 | +161.28 | +1.38% | 183,730,000 |
| 2011-10-25 | 11,912.63 | 11,912.86 | 11,682.52 | 11,706.62 | -206.01 | -1.73% | 161,450,000 |
| 2011-10-24 | 11,807.96 | 11,940.75 | 11,805.77 | 11,913.62 | +105.66 | +0.89% | 161,870,000 |
| 2011-10-21 | 11,543.22 | 11,812.46 | 11,542.84 | 11,808.79 | +265.57 | +2.30% | 264,000,000 |
| 2011-10-20 | 11,502.13 | 11,581.25 | 11,391.14 | 11,541.78 | +39.65 | +0.34% | 166,100,000 |
| 2011-10-19 | 11,577.54 | 11,633.70 | 11,469.17 | 11,504.62 | -72.92 | -0.63% | 169,580,000 |
| 2011-10-18 | 11,396.17 | 11,652.74 | 11,296.12 | 11,577.05 | +180.88 | +1.59% | 201,410,000 |
| 2011-10-17 | 11,643.35 | 11,643.35 | 11,378.35 | 11,397.00 | -246.35 | -2.12% | 140,360,000 |
| 2011-10-14 | 11,478.97 | 11,646.83 | 11,478.66 | 11,644.49 | +165.52 | +1.44% | 133,570,000 |
| 2011-10-13 | 11,518.09 | 11,518.09 | 11,377.82 | 11,478.13 | -39.96 | -0.35% | 143,990,000 |
| 2011-10-12 | 11,417.36 | 11,625.30 | 11,417.28 | 11,518.85 | +101.49 | +0.89% | 188,130,000 |
| 2011-10-11 | 11,432.80 | 11,447.86 | 11,365.67 | 11,416.30 | -16.50 | -0.14% | 133,360,000 |
| 2011-10-10 | 11,104.56 | 11,433.33 | 11,104.56 | 11,433.18 | +328.62 | +2.96% | 144,270,000 |
| 2011-10-07 | 11,123.41 | 11,232.05 | 11,051.13 | 11,103.12 | -20.29 | -0.18% | 188,080,000 |
| 2011-10-06 | 10,939.87 | 11,132.60 | 10,858.67 | 11,123.33 | +183.46 | +1.68% | 190,030,000 |
| 2011-10-05 | 10,800.47 | 10,950.89 | 10,738.10 | 10,939.95 | +139.48 | +1.29% | 226,440,000 |
| 2011-10-04 | 10,651.44 | 10,825.44 | 10,404.49 | 10,808.71 | +157.27 | +1.48% | 267,440,000 |
| 2011-10-03 | 10,912.10 | 10,979.19 | 10,653.34 | 10,655.30 | -256.80 | -2.35% | 242,870,000 |
| 2011-09-30 | 11,152.32 | 11,152.39 | 10,909.52 | 10,913.38 | -238.94 | -2.14% | 213,200,000 |
| 2011-09-29 | 11,012.79 | 11,271.14 | 10,965.45 | 11,153.98 | +141.19 | +1.28% | 191,340,000 |
| 2011-09-28 | 11,189.10 | 11,317.08 | 10,996.98 | 11,010.90 | -178.20 | -1.59% | 172,410,000 |
| 2011-09-27 | 11,045.23 | 11,369.30 | 11,045.23 | 11,190.69 | +145.46 | +1.32% | 212,700,000 |
| 2011-09-26 | 10,771.78 | 11,057.49 | 10,771.78 | 11,043.86 | +272.08 | +2.53% | 225,620,000 |
| 2011-09-23 | 10,732.77 | 10,808.49 | 10,638.73 | 10,771.48 | +38.71 | +0.36% | 223,140,000 |
| 2011-09-22 | 11,121.89 | 11,122.12 | 10,597.14 | 10,733.83 | -388.06 | -3.49% | 306,170,000 |
| 2011-09-21 | 11,408.58 | 11,447.86 | 11,117.28 | 11,124.84 | -283.74 | -2.49% | 221,860,000 |
| 2011-09-20 | 11,401.47 | 11,550.22 | 11,373.92 | 11,408.66 | +7.19 | +0.06% | 157,060,000 |
| 2011-09-19 | 11,506.82 | 11,506.82 | 11,255.25 | 11,401.01 | -105.81 | -0.92% | 157,580,000 |
| 2011-09-16 | 11,433.71 | 11,532.47 | 11,407.41 | 11,509.09 | +75.38 | +0.66% | 425,900,000 |
| 2011-09-15 | 11,247.72 | 11,433.40 | 11,247.49 | 11,433.18 | +185.46 | +1.65% | 172,080,000 |
| 2011-09-14 | 11,106.83 | 11,386.78 | 10,993.84 | 11,246.73 | +139.90 | +1.26% | 192,600,000 |
| 2011-09-13 | 11,054.99 | 11,140.85 | 10,987.18 | 11,105.85 | +50.86 | +0.46% | 189,980,000 |
| 2011-09-12 | 10,990.01 | 11,062.03 | 10,824.76 | 11,061.12 | +71.11 | +0.65% | 197,160,000 |
| 2011-09-09 | 11,294.60 | 11,294.83 | 10,935.64 | 10,992.13 | -302.47 | -2.68% | 228,170,000 |
| 2011-09-08 | 11,414.86 | 11,477.30 | 11,283.74 | 11,295.81 | -119.05 | -1.04% | 173,040,000 |
| 2011-09-07 | 11,137.63 | 11,414.86 | 11,137.63 | 11,414.86 | +277.23 | +2.49% | 166,320,000 |
| 2011-09-06 | 11,237.31 | 11,237.46 | 10,932.53 | 11,139.30 | -98.01 | -0.87% | 217,420,000 |
| 2011-09-02 | 11,492.06 | 11,492.14 | 11,211.35 | 11,240.26 | -251.80 | -2.19% | 174,660,000 |
| 2011-09-01 | 11,613.30 | 11,716.84 | 11,488.46 | 11,493.57 | -119.73 | -1.03% | 178,110,000 |
| 2011-08-31 | 11,560.48 | 11,712.60 | 11,528.08 | 11,613.53 | +53.05 | +0.46% | 229,740,000 |
| 2011-08-30 | 11,532.13 | 11,630.07 | 11,429.39 | 11,559.95 | +27.82 | +0.24% | 182,090,000 |
| 2011-08-29 | 11,286.65 | 11,541.78 | 11,286.58 | 11,539.25 | +252.60 | +2.24% | 177,540,000 |
| 2011-08-26 | 11,149.82 | 11,326.43 | 10,929.20 | 11,284.54 | +134.72 | +1.21% | 244,410,000 |
| 2011-08-25 | 11,321.02 | 11,406.39 | 11,106.76 | 11,149.82 | -171.20 | -1.51% | 255,050,000 |
| 2011-08-24 | 11,175.78 | 11,331.57 | 11,113.04 | 11,320.71 | +144.93 | +1.30% | 227,380,000 |
| 2011-08-23 | 10,854.58 | 11,176.84 | 10,854.43 | 11,176.76 | +322.18 | +2.97% | 244,130,000 |
| 2011-08-22 | 10,820.37 | 11,020.55 | 10,820.37 | 10,854.65 | +34.28 | +0.32% | 226,720,000 |
| 2011-08-19 | 10,989.75 | 11,086.40 | 10,801.41 | 10,817.65 | -172.10 | -1.57% | 336,370,000 |
| 2011-08-18 | 11,406.27 | 11,406.50 | 10,881.60 | 10,990.58 | -415.69 | -3.64% | 308,520,000 |
| 2011-08-17 | 11,392.01 | 11,529.67 | 11,322.30 | 11,410.21 | +18.20 | +0.16% | 171,280,000 |
| 2011-08-16 | 11,480.48 | 11,488.01 | 11,292.63 | 11,405.93 | -74.55 | -0.65% | 187,800,000 |
| 2011-08-15 | 11,269.85 | 11,484.60 | 11,269.85 | 11,482.90 | +213.05 | +1.89% | 188,120,000 |
| 2011-08-12 | 11,143.46 | 11,346.67 | 11,142.18 | 11,269.02 | +125.56 | +1.13% | 228,030,000 |
| 2011-08-11 | 10,729.85 | 11,278.90 | 10,729.85 | 11,143.31 | +413.46 | +3.85% | 393,190,000 |
| 2011-08-10 | 11,228.00 | 11,228.00 | 10,686.49 | 10,719.94 | -508.06 | -4.52% | 396,300,000 |
| 2011-08-09 | 10,810.91 | 11,244.01 | 10,604.07 | 11,239.77 | +428.86 | +3.97% | 431,410,000 |
| 2011-08-08 | 11,433.93 | 11,434.09 | 10,809.85 | 10,809.85 | -624.08 | -5.46% | 479,980,000 |
| 2011-08-05 | 11,383.98 | 11,555.41 | 11,139.00 | 11,444.61 | +60.63 | +0.53% | 406,310,000 |
| 2011-08-04 | 11,893.86 | 11,893.94 | 11,372.14 | 11,383.68 | -510.18 | -4.29% | 300,760,000 |
| 2011-08-03 | 11,863.74 | 11,904.91 | 11,700.34 | 11,896.44 | +32.70 | +0.28% | 198,220,000 |
| 2011-08-02 | 12,129.77 | 12,130.30 | 11,865.56 | 11,866.62 | -263.15 | -2.17% | 207,060,000 |
| 2011-08-01 | 12,144.22 | 12,282.42 | 11,998.08 | 12,132.49 | -11.73 | -0.10% | 182,820,000 |
| 2011-07-29 | 12,239.36 | 12,243.07 | 12,083.45 | 12,143.24 | -96.12 | -0.79% | 230,910,000 |
| 2011-07-28 | 12,301.72 | 12,384.90 | 12,226.83 | 12,240.11 | -61.61 | -0.50% | 148,710,000 |
| 2011-07-27 | 12,498.42 | 12,498.65 | 12,289.69 | 12,302.55 | -195.87 | -1.57% | 182,770,000 |
| 2011-07-26 | 12,592.12 | 12,593.40 | 12,489.04 | 12,501.30 | -90.82 | -0.72% | 145,140,000 |
| 2011-07-25 | 12,679.72 | 12,679.95 | 12,536.19 | 12,592.80 | -86.92 | -0.69% | 128,760,000 |
| 2011-07-22 | 12,724.71 | 12,740.87 | 12,644.19 | 12,681.16 | -43.55 | -0.34% | 136,760,000 |
| 2011-07-21 | 12,567.07 | 12,751.43 | 12,566.61 | 12,724.41 | +157.34 | +1.25% | 188,410,000 |
| 2011-07-20 | 12,583.68 | 12,603.51 | 12,546.56 | 12,571.91 | -11.77 | -0.09% | 140,340,000 |
| 2011-07-19 | 12,386.03 | 12,607.56 | 12,385.96 | 12,587.42 | +201.39 | +1.63% | 167,550,000 |
| 2011-07-18 | 12,475.11 | 12,475.26 | 12,296.23 | 12,385.16 | -89.95 | -0.72% | 148,950,000 |
| 2011-07-15 | 12,437.12 | 12,504.82 | 12,406.09 | 12,479.73 | +42.61 | +0.34% | 215,420,000 |
| 2011-07-14 | 12,491.53 | 12,581.98 | 12,414.41 | 12,437.12 | -54.41 | -0.44% | 140,810,000 |
| 2011-07-13 | 12,447.33 | 12,611.04 | 12,447.33 | 12,491.61 | +44.28 | +0.36% | 139,970,000 |
| 2011-07-12 | 12,505.54 | 12,570.58 | 12,446.88 | 12,446.88 | -58.66 | -0.47% | 162,640,000 |
| 2011-07-11 | 12,655.62 | 12,655.84 | 12,470.30 | 12,505.76 | -149.86 | -1.18% | 133,250,000 |
| 2011-07-08 | 12,717.90 | 12,717.90 | 12,567.41 | 12,657.20 | -60.70 | -0.48% | 131,150,000 |
| 2011-07-07 | 12,627.23 | 12,753.89 | 12,627.23 | 12,719.49 | +92.26 | +0.73% | 153,740,000 |
| 2011-07-06 | 12,562.47 | 12,643.24 | 12,539.21 | 12,626.02 | +63.55 | +0.51% | 132,330,000 |
| 2011-07-05 | 12,569.87 | 12,601.80 | 12,540.58 | 12,569.87 | +0.00 | +0.00% | 123,000,000 |
| 2011-07-01 | 12,414.34 | 12,596.13 | 12,404.08 | 12,582.77 | +168.43 | +1.36% | 141,870,000 |
| 2011-06-30 | 12,262.25 | 12,427.09 | 12,262.10 | 12,414.34 | +152.09 | +1.24% | 179,980,000 |
| 2011-06-29 | 12,187.63 | 12,284.39 | 12,175.86 | 12,261.42 | +73.79 | +0.61% | 158,720,000 |
| 2011-06-28 | 12,043.56 | 12,190.43 | 12,042.28 | 12,188.69 | +145.13 | +1.21% | 135,050,000 |
| 2011-06-27 | 11,934.66 | 12,098.81 | 11,934.05 | 12,043.56 | +108.90 | +0.91% | 177,920,000 |
| 2011-06-24 | 12,049.24 | 12,057.19 | 11,925.42 | 11,934.58 | -114.66 | -0.95% | 279,660,000 |
| 2011-06-23 | 12,108.35 | 12,108.73 | 11,874.94 | 12,050.00 | -58.35 | -0.48% | 206,760,000 |
| 2011-06-22 | 12,189.71 | 12,207.99 | 12,105.85 | 12,109.67 | -80.04 | -0.66% | 125,330,000 |
| 2011-06-21 | 12,081.33 | 12,217.33 | 12,081.18 | 12,190.01 | +108.68 | +0.90% | 147,570,000 |
| 2011-06-20 | 12,004.28 | 12,099.87 | 11,971.29 | 12,080.38 | +76.10 | +0.63% | 127,250,000 |
| 2011-06-17 | 11,962.66 | 12,072.89 | 11,962.51 | 12,004.36 | +41.70 | +0.35% | 342,010,000 |
| 2011-06-16 | 11,896.13 | 11,990.02 | 11,875.77 | 11,961.52 | +65.39 | +0.55% | 189,500,000 |
| 2011-06-15 | 12,075.12 | 12,075.20 | 11,862.53 | 11,897.27 | -177.85 | -1.47% | 182,500,000 |
| 2011-06-14 | 11,951.38 | 12,120.80 | 11,951.38 | 12,076.11 | +124.73 | +1.04% | 159,620,000 |
| 2011-06-13 | 11,945.33 | 12,011.66 | 11,917.78 | 11,952.97 | +7.64 | +0.06% | 153,370,000 |
| 2011-06-10 | 12,124.17 | 12,124.85 | 11,937.42 | 11,951.91 | -172.26 | -1.42% | 178,310,000 |
| 2011-06-09 | 12,049.47 | 12,183.12 | 12,049.09 | 12,124.36 | +74.89 | +0.62% | 149,700,000 |
| 2011-06-08 | 12,066.27 | 12,098.36 | 12,024.26 | 12,048.94 | -17.33 | -0.14% | 156,870,000 |
| 2011-06-07 | 12,090.18 | 12,178.89 | 12,066.61 | 12,070.81 | -19.37 | -0.16% | 162,610,000 |
| 2011-06-06 | 12,151.19 | 12,151.49 | 12,070.66 | 12,089.96 | -61.23 | -0.50% | 166,600,000 |
| 2011-06-03 | 12,247.80 | 12,247.87 | 12,104.03 | 12,151.26 | -96.54 | -0.79% | 157,740,000 |
| 2011-06-02 | 12,289.61 | 12,306.71 | 12,190.54 | 12,248.55 | -41.06 | -0.33% | 156,370,000 |
| 2011-06-01 | 12,569.41 | 12,569.49 | 12,282.42 | 12,290.14 | -279.27 | -2.22% | 183,020,000 |
| 2011-05-31 | 12,443.40 | 12,574.29 | 12,443.40 | 12,569.79 | +126.39 | +1.02% | 208,290,000 |
| 2011-05-27 | 12,398.06 | 12,483.81 | 12,397.69 | 12,441.58 | +43.52 | +0.35% | 126,030,000 |
| 2011-05-26 | 12,391.63 | 12,441.58 | 12,317.92 | 12,402.76 | +11.13 | +0.09% | 149,070,000 |
| 2011-05-25 | 12,355.45 | 12,440.03 | 12,309.52 | 12,394.66 | +39.21 | +0.32% | 145,750,000 |
| 2011-05-24 | 12,381.57 | 12,422.55 | 12,350.04 | 12,356.21 | -25.36 | -0.20% | 145,920,000 |
| 2011-05-23 | 12,511.36 | 12,511.36 | 12,331.77 | 12,381.26 | -130.10 | -1.04% | 150,720,000 |
| 2011-05-20 | 12,604.72 | 12,604.83 | 12,485.86 | 12,512.04 | -92.68 | -0.74% | 174,980,000 |
| 2011-05-19 | 12,561.46 | 12,633.59 | 12,533.46 | 12,605.32 | +43.86 | +0.35% | 158,470,000 |
| 2011-05-18 | 12,471.78 | 12,571.15 | 12,443.10 | 12,560.18 | +88.40 | +0.71% | 175,120,000 |
| 2011-05-17 | 12,541.33 | 12,541.33 | 12,378.84 | 12,479.58 | -61.75 | -0.49% | 192,830,000 |
| 2011-05-16 | 12,594.77 | 12,642.90 | 12,530.81 | 12,548.37 | -46.40 | -0.37% | 192,310,000 |
| 2011-05-13 | 12,695.65 | 12,714.50 | 12,543.19 | 12,595.75 | -99.90 | -0.79% | 169,940,000 |
| 2011-05-12 | 12,629.96 | 12,718.58 | 12,537.17 | 12,695.92 | +65.96 | +0.52% | 216,510,000 |
| 2011-05-11 | 12,745.87 | 12,748.21 | 12,577.21 | 12,630.03 | -115.84 | -0.91% | 200,680,000 |
| 2011-05-10 | 12,685.13 | 12,781.06 | 12,681.65 | 12,760.36 | +75.23 | +0.59% | 156,000,000 |
| 2011-05-09 | 12,637.83 | 12,722.07 | 12,620.20 | 12,684.68 | +46.85 | +0.37% | 133,940,000 |
| 2011-05-06 | 12,580.76 | 12,759.23 | 12,579.93 | 12,638.74 | +57.98 | +0.46% | 168,320,000 |
| 2011-05-05 | 12,723.65 | 12,724.56 | 12,521.28 | 12,584.17 | -139.48 | -1.10% | 176,950,000 |
| 2011-05-04 | 12,806.29 | 12,806.68 | 12,673.02 | 12,723.58 | -82.71 | -0.65% | 193,720,000 |
| 2011-05-03 | 12,806.38 | 12,840.66 | 12,749.99 | 12,807.51 | +1.13 | +0.01% | 191,510,000 |
| 2011-05-02 | 12,810.16 | 12,876.00 | 12,784.62 | 12,807.36 | -2.80 | -0.02% | 150,960,000 |
| 2011-04-29 | 12,763.46 | 12,832.83 | 12,751.13 | 12,810.54 | +47.08 | +0.37% | 378,620,000 |
| 2011-04-28 | 12,689.90 | 12,776.14 | 12,674.54 | 12,763.31 | +73.41 | +0.58% | 148,760,000 |
| 2011-04-27 | 12,592.23 | 12,708.37 | 12,588.33 | 12,690.96 | +98.73 | +0.78% | 160,550,000 |
| 2011-04-26 | 12,480.86 | 12,613.16 | 12,478.14 | 12,595.37 | +114.51 | +0.92% | 183,980,000 |
| 2011-04-25 | 12,505.99 | 12,506.22 | 12,446.05 | 12,479.88 | -26.11 | -0.21% | 128,660,000 |
| 2011-04-21 | 12,453.62 | 12,506.06 | 12,447.56 | 12,505.99 | +52.37 | +0.42% | 166,630,000 |
| 2011-04-20 | 12,266.75 | 12,475.53 | 12,263.58 | 12,453.54 | +186.79 | +1.52% | 203,900,000 |
| 2011-04-19 | 12,201.44 | 12,275.34 | 12,200.30 | 12,266.75 | +65.31 | +0.54% | 149,870,000 |
| 2011-04-18 | 12,339.71 | 12,339.79 | 12,093.89 | 12,201.59 | -138.12 | -1.12% | 190,220,000 |
| 2011-04-15 | 12,285.45 | 12,369.27 | 12,272.58 | 12,341.83 | +56.38 | +0.46% | 234,710,000 |
| 2011-04-14 | 12,270.24 | 12,305.58 | 12,163.86 | 12,285.15 | +14.91 | +0.12% | 140,670,000 |
| 2011-04-13 | 12,263.65 | 12,335.10 | 12,224.45 | 12,270.99 | +7.34 | +0.06% | 118,950,000 |
| 2011-04-12 | 12,381.19 | 12,381.19 | 12,233.00 | 12,263.58 | -117.61 | -0.95% | 137,260,000 |
| 2011-04-11 | 12,380.43 | 12,444.00 | 12,352.88 | 12,381.11 | +0.68 | +0.01% | 109,950,000 |
| 2011-04-08 | 12,409.87 | 12,450.36 | 12,320.72 | 12,380.05 | -29.82 | -0.24% | 122,820,000 |
| 2011-04-07 | 12,426.45 | 12,440.56 | 12,328.36 | 12,409.49 | -16.96 | -0.14% | 158,590,000 |
| 2011-04-06 | 12,386.66 | 12,450.93 | 12,386.66 | 12,426.75 | +40.09 | +0.32% | 182,350,000 |
| 2011-04-05 | 12,402.08 | 12,438.14 | 12,353.34 | 12,393.90 | -8.18 | -0.07% | 142,340,000 |
| 2011-04-04 | 12,374.60 | 12,407.41 | 12,369.15 | 12,400.03 | +25.43 | +0.21% | 114,660,000 |
| 2011-04-01 | 12,321.02 | 12,419.71 | 12,321.02 | 12,376.72 | +55.70 | +0.45% | 147,600,000 |
| 2011-03-31 | 12,350.76 | 12,381.68 | 12,319.01 | 12,319.73 | -31.03 | -0.25% | 186,140,000 |
| 2011-03-30 | 12,280.07 | 12,383.46 | 12,280.07 | 12,350.61 | +70.54 | +0.57% | 140,340,000 |
| 2011-03-29 | 12,194.48 | 12,285.41 | 12,173.51 | 12,279.01 | +84.53 | +0.69% | 129,030,000 |
| 2011-03-28 | 12,221.19 | 12,272.92 | 12,197.88 | 12,197.88 | -23.31 | -0.19% | 123,070,000 |
| 2011-03-25 | 12,170.71 | 12,259.79 | 12,170.71 | 12,220.59 | +49.88 | +0.41% | 129,790,000 |
| 2011-03-24 | 12,087.54 | 12,191.18 | 12,087.54 | 12,170.56 | +83.02 | +0.69% | 131,610,000 |
| 2011-03-23 | 12,018.40 | 12,116.14 | 11,972.61 | 12,086.02 | +67.62 | +0.56% | 133,940,000 |
| 2011-03-22 | 12,036.37 | 12,050.98 | 12,002.85 | 12,018.63 | -17.74 | -0.15% | 115,660,000 |
| 2011-03-21 | 11,860.11 | 12,078.30 | 11,860.11 | 12,036.53 | +176.42 | +1.49% | 143,390,000 |
| 2011-03-18 | 11,777.23 | 11,927.09 | 11,777.23 | 11,858.52 | +81.29 | +0.69% | 355,050,000 |
| 2011-03-17 | 11,614.89 | 11,800.54 | 11,614.82 | 11,774.59 | +159.70 | +1.37% | 182,260,000 |
| 2011-03-16 | 11,854.20 | 11,856.70 | 11,555.48 | 11,613.30 | -240.90 | -2.03% | 254,070,000 |
| 2011-03-15 | 11,988.69 | 11,988.69 | 11,696.25 | 11,855.42 | -133.27 | -1.11% | 221,930,000 |
| 2011-03-14 | 12,042.13 | 12,042.13 | 11,897.31 | 11,993.16 | -48.97 | -0.41% | 163,000,000 |
| 2011-03-11 | 11,976.96 | 12,087.01 | 11,936.32 | 12,044.40 | +67.44 | +0.56% | 143,670,000 |
| 2011-03-10 | 12,211.43 | 12,211.43 | 11,974.39 | 11,984.61 | -226.82 | -1.86% | 180,660,000 |
| 2011-03-09 | 12,211.16 | 12,257.82 | 12,156.60 | 12,213.09 | +1.93 | +0.02% | 128,360,000 |
| 2011-03-08 | 12,085.87 | 12,251.20 | 12,072.21 | 12,214.38 | +128.51 | +1.06% | 158,610,000 |
| 2011-03-07 | 12,171.09 | 12,243.44 | 12,041.60 | 12,090.03 | -81.06 | -0.67% | 176,200,000 |
| 2011-03-04 | 12,258.88 | 12,271.37 | 12,079.51 | 12,169.88 | -89.00 | -0.73% | 166,700,000 |
| 2011-03-03 | 12,068.01 | 12,283.10 | 12,068.01 | 12,258.20 | +190.19 | +1.58% | 157,840,000 |
| 2011-03-02 | 12,057.34 | 12,115.12 | 12,018.63 | 12,066.80 | +9.46 | +0.08% | 147,270,000 |
| 2011-03-01 | 12,226.49 | 12,261.38 | 12,054.99 | 12,058.02 | -168.47 | -1.38% | 183,240,000 |
| 2011-02-28 | 12,130.45 | 12,235.04 | 12,130.15 | 12,226.34 | +95.89 | +0.79% | 199,560,000 |
| 2011-02-25 | 12,060.93 | 12,151.03 | 12,060.93 | 12,130.45 | +69.52 | +0.58% | 147,540,000 |
| 2011-02-24 | 12,104.56 | 12,129.62 | 11,983.17 | 12,068.50 | -36.06 | -0.30% | 190,860,000 |
| 2011-02-23 | 12,211.81 | 12,221.12 | 12,063.43 | 12,105.78 | -106.03 | -0.87% | 213,490,000 |
| 2011-02-22 | 12,389.74 | 12,389.82 | 12,176.31 | 12,212.79 | -176.95 | -1.43% | 201,860,000 |
| 2011-02-18 | 12,318.67 | 12,391.29 | 12,303.23 | 12,391.25 | +72.58 | +0.59% | 230,040,000 |
| 2011-02-17 | 12,287.72 | 12,331.31 | 12,253.24 | 12,318.14 | +30.42 | +0.25% | 130,860,000 |
| 2011-02-16 | 12,219.79 | 12,303.16 | 12,219.79 | 12,288.17 | +68.38 | +0.56% | 146,270,000 |
| 2011-02-15 | 12,266.75 | 12,267.66 | 12,193.27 | 12,226.64 | -40.11 | -0.33% | 142,580,000 |
| 2011-02-14 | 12,266.83 | 12,276.21 | 12,235.91 | 12,268.19 | +1.36 | +0.01% | 146,350,000 |
| 2011-02-11 | 12,227.78 | 12,285.94 | 12,180.48 | 12,273.26 | +45.48 | +0.37% | 184,290,000 |
| 2011-02-10 | 12,239.66 | 12,239.66 | 12,156.94 | 12,229.29 | -10.37 | -0.08% | 274,440,000 |
| 2011-02-09 | 12,229.29 | 12,254.23 | 12,188.19 | 12,239.89 | +10.60 | +0.09% | 162,910,000 |
| 2011-02-08 | 12,152.70 | 12,238.79 | 12,150.05 | 12,233.15 | +80.45 | +0.66% | 126,650,000 |
| 2011-02-07 | 12,092.38 | 12,188.76 | 12,092.30 | 12,161.63 | +69.25 | +0.57% | 132,960,000 |
| 2011-02-04 | 12,061.73 | 12,092.42 | 12,025.78 | 12,092.15 | +30.42 | +0.25% | 121,780,000 |
| 2011-02-03 | 12,040.68 | 12,080.54 | 11,981.05 | 12,062.26 | +21.58 | +0.18% | 143,710,000 |
| 2011-02-02 | 12,038.27 | 12,057.91 | 12,018.51 | 12,041.97 | +3.70 | +0.03% | 143,440,000 |
| 2011-02-01 | 11,892.50 | 12,050.75 | 11,892.50 | 12,040.16 | +147.66 | +1.24% | 180,890,000 |
| 2011-01-31 | 11,824.39 | 11,891.93 | 11,817.88 | 11,891.93 | +67.54 | +0.57% | 206,580,000 |
| 2011-01-28 | 11,990.36 | 12,012.42 | 11,803.04 | 11,823.70 | -166.66 | -1.39% | 214,170,000 |
| 2011-01-27 | 11,985.36 | 12,019.53 | 11,971.93 | 11,989.83 | +4.47 | +0.04% | 167,770,000 |
| 2011-01-26 | 11,978.85 | 12,020.52 | 11,961.83 | 11,985.44 | +6.59 | +0.06% | 168,320,000 |
| 2011-01-25 | 11,980.52 | 11,985.97 | 11,898.74 | 11,977.19 | -3.33 | -0.03% | 191,950,000 |
| 2011-01-24 | 11,873.43 | 11,982.94 | 11,867.98 | 11,980.52 | +107.09 | +0.90% | 184,000,000 |
| 2011-01-21 | 11,822.95 | 11,905.48 | 11,822.80 | 11,871.84 | +48.89 | +0.41% | 249,480,000 |
| 2011-01-20 | 11,823.70 | 11,845.16 | 11,744.77 | 11,822.80 | -0.90 | -0.01% | 180,800,000 |
| 2011-01-19 | 11,834.21 | 11,861.24 | 11,798.46 | 11,825.29 | -8.92 | -0.08% | 166,250,000 |
| 2011-01-18 | 11,783.82 | 11,858.78 | 11,777.99 | 11,837.93 | +54.11 | +0.46% | 203,390,000 |
| 2011-01-14 | 11,732.13 | 11,794.15 | 11,698.83 | 11,787.38 | +55.25 | +0.47% | 200,770,000 |
| 2011-01-13 | 11,753.70 | 11,757.25 | 11,700.53 | 11,731.90 | -21.80 | -0.19% | 161,660,000 |
| 2011-01-12 | 11,673.62 | 11,782.23 | 11,673.62 | 11,755.44 | +81.82 | +0.70% | 144,960,000 |
| 2011-01-11 | 11,638.51 | 11,704.12 | 11,635.48 | 11,671.88 | +33.37 | +0.29% | 157,440,000 |
| 2011-01-10 | 11,672.34 | 11,677.33 | 11,573.87 | 11,637.45 | -34.89 | -0.30% | 150,340,000 |
| 2011-01-07 | 11,696.86 | 11,726.94 | 11,599.68 | 11,674.76 | -22.10 | -0.19% | 188,720,000 |
| 2011-01-06 | 11,716.93 | 11,736.74 | 11,667.46 | 11,697.31 | -19.62 | -0.17% | 193,080,000 |
| 2011-01-05 | 11,688.61 | 11,742.68 | 11,652.89 | 11,722.89 | +34.28 | +0.29% | 169,990,000 |
| 2011-01-04 | 11,670.90 | 11,698.22 | 11,635.74 | 11,691.18 | +20.28 | +0.17% | 178,630,000 |
| 2011-01-03 | 11,577.43 | 11,711.47 | 11,577.35 | 11,670.75 | +93.32 | +0.81% | 203,420,000 |
| 2010-12-31 | 11,569.33 | 11,597.41 | 11,530.32 | 11,577.51 | +8.18 | +0.07% | 93,330,000 |
| 2010-12-30 | 11,585.38 | 11,594.38 | 11,551.93 | 11,569.71 | -15.67 | -0.14% | 76,820,000 |
| 2010-12-29 | 11,572.74 | 11,625.00 | 11,572.66 | 11,585.38 | +12.64 | +0.11% | 77,800,000 |
| 2010-12-28 | 11,554.80 | 11,591.13 | 11,541.14 | 11,575.54 | +20.74 | +0.18% | 114,100,000 |
| 2010-12-27 | 11,572.81 | 11,573.19 | 11,518.44 | 11,555.03 | -17.78 | -0.15% | 76,820,000 |
| 2010-12-23 | 11,559.11 | 11,580.84 | 11,542.62 | 11,573.49 | +14.38 | +0.12% | 100,840,000 |
| 2010-12-22 | 11,532.17 | 11,566.99 | 11,528.08 | 11,559.49 | +27.32 | +0.24% | 122,040,000 |
| 2010-12-21 | 11,478.36 | 11,549.12 | 11,478.29 | 11,533.16 | +54.80 | +0.48% | 119,420,000 |
| 2010-12-20 | 11,491.30 | 11,517.07 | 11,442.68 | 11,478.13 | -13.17 | -0.11% | 125,360,000 |
| 2010-12-17 | 11,499.02 | 11,503.18 | 11,451.00 | 11,491.91 | -7.11 | -0.06% | 358,300,000 |
| 2010-12-16 | 11,457.93 | 11,514.84 | 11,421.30 | 11,499.25 | +41.32 | +0.36% | 163,040,000 |
| 2010-12-15 | 11,475.64 | 11,519.04 | 11,445.67 | 11,457.47 | -18.17 | -0.16% | 189,670,000 |
| 2010-12-14 | 11,429.24 | 11,514.08 | 11,428.94 | 11,476.54 | +47.30 | +0.41% | 149,860,000 |
| 2010-12-13 | 11,406.16 | 11,480.03 | 11,405.33 | 11,428.56 | +22.40 | +0.20% | 151,190,000 |
| 2010-12-10 | 11,370.06 | 11,413.69 | 11,357.72 | 11,410.32 | +40.26 | +0.35% | 151,820,000 |
| 2010-12-09 | 11,370.44 | 11,413.35 | 11,331.50 | 11,370.06 | -0.38 | 0.00% | 167,970,000 |
| 2010-12-08 | 11,354.45 | 11,389.09 | 11,327.49 | 11,372.48 | +18.03 | +0.16% | 152,510,000 |
| 2010-12-07 | 11,363.85 | 11,450.89 | 11,354.09 | 11,359.16 | -4.69 | -0.04% | 175,720,000 |
| 2010-12-06 | 11,381.33 | 11,392.08 | 11,350.27 | 11,362.19 | -19.14 | -0.17% | 122,240,000 |
| 2010-12-03 | 11,361.88 | 11,388.87 | 11,318.82 | 11,382.09 | +20.21 | +0.18% | 149,440,000 |
| 2010-12-02 | 11,255.93 | 11,373.80 | 11,255.85 | 11,362.41 | +106.48 | +0.95% | 212,090,000 |
| 2010-12-01 | 11,007.23 | 11,276.10 | 11,007.23 | 11,255.78 | +248.55 | +2.26% | 202,520,000 |
| 2010-11-30 | 11,049.72 | 11,062.63 | 10,942.98 | 11,006.02 | -43.70 | -0.40% | 233,770,000 |
| 2010-11-29 | 11,083.75 | 11,083.82 | 10,929.28 | 11,052.49 | -31.26 | -0.28% | 151,530,000 |
| 2010-11-26 | 11,183.50 | 11,183.50 | 11,067.17 | 11,091.87 | -91.63 | -0.82% | 68,400,000 |
| 2010-11-24 | 11,037.35 | 11,195.99 | 11,037.35 | 11,187.28 | +149.93 | +1.36% | 138,280,000 |
| 2010-11-23 | 11,177.60 | 11,180.17 | 10,992.17 | 11,036.37 | -141.23 | -1.26% | 192,820,000 |
| 2010-11-22 | 11,201.66 | 11,206.05 | 11,054.53 | 11,178.58 | -23.08 | -0.21% | 152,850,000 |
| 2010-11-19 | 11,180.77 | 11,206.17 | 11,119.24 | 11,203.55 | +22.78 | +0.20% | 219,400,000 |
| 2010-11-18 | 11,010.49 | 11,199.69 | 11,010.34 | 11,181.23 | +170.74 | +1.55% | 171,770,000 |
| 2010-11-17 | 11,017.83 | 11,042.16 | 10,990.81 | 11,007.88 | -9.95 | -0.09% | 160,250,000 |
| 2010-11-16 | 11,194.70 | 11,194.70 | 10,978.93 | 11,023.50 | -171.20 | -1.53% | 254,570,000 |
| 2010-11-15 | 11,194.02 | 11,280.90 | 11,189.10 | 11,201.97 | +7.95 | +0.07% | 155,660,000 |
| 2010-11-12 | 11,281.28 | 11,283.70 | 11,143.84 | 11,192.58 | -88.70 | -0.79% | 217,650,000 |
| 2010-11-11 | 11,326.69 | 11,326.77 | 11,231.22 | 11,283.10 | -43.59 | -0.38% | 296,660,000 |
| 2010-11-10 | 11,342.81 | 11,366.16 | 11,255.02 | 11,357.04 | +14.23 | +0.13% | 164,170,000 |
| 2010-11-09 | 11,403.59 | 11,421.14 | 11,303.19 | 11,346.75 | -56.84 | -0.50% | 161,910,000 |
| 2010-11-08 | 11,439.54 | 11,439.61 | 11,362.53 | 11,406.84 | -32.70 | -0.29% | 143,990,000 |
| 2010-11-05 | 11,435.22 | 11,451.53 | 11,393.52 | 11,444.08 | +8.86 | +0.08% | 211,670,000 |
| 2010-11-04 | 11,216.65 | 11,440.37 | 11,216.65 | 11,434.84 | +218.19 | +1.95% | 234,680,000 |
| 2010-11-03 | 11,184.88 | 11,226.64 | 11,097.37 | 11,215.13 | +30.25 | +0.27% | 177,580,000 |
| 2010-11-02 | 11,125.22 | 11,219.52 | 11,125.22 | 11,188.72 | +63.50 | +0.57% | 150,390,000 |
| 2010-11-01 | 11,120.30 | 11,244.27 | 11,062.33 | 11,124.62 | +4.32 | +0.04% | 150,130,000 |
| 2010-10-29 | 11,120.45 | 11,131.01 | 11,075.80 | 11,118.49 | -1.96 | -0.02% | 189,650,000 |
| 2010-10-28 | 11,127.34 | 11,179.34 | 11,052.60 | 11,113.95 | -13.39 | -0.12% | 156,250,000 |
| 2010-10-27 | 11,168.40 | 11,168.40 | 11,020.82 | 11,126.28 | -42.12 | -0.38% | 167,080,000 |
| 2010-10-26 | 11,163.14 | 11,184.82 | 11,087.00 | 11,169.46 | +6.32 | +0.06% | 159,040,000 |
| 2010-10-25 | 11,133.40 | 11,247.60 | 11,132.34 | 11,164.05 | +30.65 | +0.28% | 168,110,000 |
| 2010-10-22 | 11,146.41 | 11,159.05 | 11,109.25 | 11,132.56 | -13.85 | -0.12% | 104,570,000 |
| 2010-10-21 | 11,105.24 | 11,213.54 | 11,066.19 | 11,146.57 | +41.33 | +0.37% | 178,060,000 |
| 2010-10-20 | 10,974.52 | 11,152.88 | 10,970.89 | 11,107.97 | +133.45 | +1.22% | 220,140,000 |
| 2010-10-19 | 11,139.60 | 11,139.60 | 10,917.62 | 10,978.62 | -160.98 | -1.45% | 247,640,000 |
| 2010-10-18 | 11,062.63 | 11,159.05 | 11,054.76 | 11,143.69 | +81.06 | +0.73% | 190,290,000 |
| 2010-10-15 | 11,096.01 | 11,141.19 | 11,010.68 | 11,062.78 | -33.23 | -0.30% | 319,210,000 |
| 2010-10-14 | 11,096.99 | 11,112.20 | 11,023.54 | 11,094.57 | -2.42 | -0.02% | 196,170,000 |
| 2010-10-13 | 11,022.82 | 11,155.23 | 11,022.07 | 11,096.08 | +73.26 | +0.66% | 224,920,000 |
| 2010-10-12 | 11,010.79 | 11,053.21 | 10,913.84 | 11,020.40 | +9.61 | +0.09% | 155,150,000 |
| 2010-10-11 | 11,006.93 | 11,030.50 | 10,977.90 | 11,010.34 | +3.41 | +0.03% | 114,830,000 |
| 2010-10-08 | 10,948.50 | 11,032.17 | 10,929.28 | 11,006.48 | +57.98 | +0.53% | 152,280,000 |
| 2010-10-07 | 10,968.41 | 10,998.53 | 10,892.76 | 10,948.58 | -19.83 | -0.18% | 141,920,000 |
| 2010-10-06 | 10,936.79 | 10,974.16 | 10,918.57 | 10,967.65 | +30.86 | +0.28% | 163,440,000 |
| 2010-10-05 | 10,752.78 | 10,965.61 | 10,752.63 | 10,944.72 | +191.94 | +1.79% | 216,240,000 |
| 2010-10-04 | 10,828.85 | 10,853.71 | 10,711.12 | 10,751.27 | -77.58 | -0.72% | 160,370,000 |
| 2010-10-01 | 10,789.72 | 10,866.54 | 10,780.64 | 10,829.68 | +39.96 | +0.37% | 161,890,000 |
| 2010-09-30 | 10,836.04 | 10,948.88 | 10,745.44 | 10,788.05 | -47.99 | -0.44% | 214,540,000 |
| 2010-09-29 | 10,857.98 | 10,869.26 | 10,798.88 | 10,835.28 | -22.70 | -0.21% | 158,830,000 |
| 2010-09-28 | 10,809.17 | 10,886.21 | 10,728.64 | 10,858.14 | +48.97 | +0.45% | 167,110,000 |
| 2010-09-27 | 10,860.03 | 10,873.20 | 10,809.62 | 10,812.04 | -47.99 | -0.44% | 143,910,000 |
| 2010-09-24 | 10,664.39 | 10,865.78 | 10,664.31 | 10,860.26 | +195.87 | +1.84% | 179,270,000 |
| 2010-09-23 | 10,738.48 | 10,761.94 | 10,640.92 | 10,662.42 | -76.06 | -0.71% | 156,830,000 |
| 2010-09-22 | 10,761.11 | 10,805.38 | 10,708.40 | 10,739.31 | -21.80 | -0.20% | 168,590,000 |
| 2010-09-21 | 10,753.39 | 10,833.39 | 10,717.74 | 10,761.03 | +7.64 | +0.07% | 186,740,000 |
| 2010-09-20 | 10,608.08 | 10,774.13 | 10,608.08 | 10,753.62 | +145.54 | +1.37% | 157,120,000 |
| 2010-09-17 | 10,595.55 | 10,650.16 | 10,567.36 | 10,607.85 | +12.30 | +0.12% | 367,230,000 |
| 2010-09-16 | 10,571.75 | 10,603.69 | 10,522.48 | 10,594.83 | +23.08 | +0.22% | 170,300,000 |
| 2010-09-15 | 10,526.42 | 10,587.80 | 10,480.78 | 10,572.73 | +46.31 | +0.44% | 167,420,000 |
| 2010-09-14 | 10,544.73 | 10,588.32 | 10,499.70 | 10,526.49 | -18.24 | -0.17% | 192,410,000 |
| 2010-09-13 | 10,458.60 | 10,567.59 | 10,458.60 | 10,544.13 | +85.53 | +0.82% | 190,720,000 |
| 2010-09-10 | 10,415.01 | 10,471.28 | 10,403.17 | 10,462.77 | +47.76 | +0.46% | 140,320,000 |
| 2010-09-09 | 10,388.14 | 10,476.62 | 10,386.63 | 10,415.24 | +27.10 | +0.26% | 163,590,000 |
| 2010-09-08 | 10,338.49 | 10,426.70 | 10,335.69 | 10,387.01 | +48.52 | +0.47% | 166,760,000 |
| 2010-09-07 | 10,446.80 | 10,446.80 | 10,332.40 | 10,340.69 | -106.11 | -1.02% | 149,040,000 |
| 2010-09-03 | 10,321.92 | 10,451.15 | 10,321.84 | 10,447.93 | +126.01 | +1.22% | 168,600,000 |
| 2010-09-02 | 10,270.08 | 10,320.37 | 10,253.96 | 10,320.10 | +50.02 | +0.49% | 149,930,000 |
| 2010-09-01 | 10,016.01 | 10,279.08 | 10,016.01 | 10,269.47 | +253.46 | +2.53% | 205,710,000 |
| 2010-08-31 | 10,006.42 | 10,073.38 | 9,941.84 | 10,014.72 | +8.30 | +0.08% | 255,420,000 |
| 2010-08-30 | 10,145.58 | 10,150.57 | 10,007.68 | 10,009.73 | -135.85 | -1.34% | 150,480,000 |
| 2010-08-27 | 9,982.18 | 10,159.88 | 9,936.62 | 10,150.65 | +168.47 | +1.69% | 207,760,000 |
| 2010-08-26 | 10,059.90 | 10,104.71 | 9,968.10 | 9,985.81 | -74.09 | -0.74% | 176,330,000 |
| 2010-08-25 | 10,040.15 | 10,097.40 | 9,937.98 | 10,060.06 | +19.91 | +0.20% | 183,890,000 |
| 2010-08-24 | 10,173.05 | 10,173.05 | 9,991.18 | 10,040.45 | -132.60 | -1.30% | 223,680,000 |
| 2010-08-23 | 10,215.51 | 10,304.70 | 10,170.29 | 10,174.41 | -41.10 | -0.40% | 173,000,000 |
| 2010-08-20 | 10,270.98 | 10,270.98 | 10,147.24 | 10,213.62 | -57.36 | -0.56% | 251,150,000 |
| 2010-08-19 | 10,411.15 | 10,411.15 | 10,216.19 | 10,271.21 | -139.94 | -1.34% | 227,740,000 |
| 2010-08-18 | 10,398.59 | 10,472.30 | 10,330.02 | 10,415.54 | +16.95 | +0.16% | 168,560,000 |
| 2010-08-17 | 10,297.63 | 10,480.44 | 10,297.47 | 10,405.85 | +108.22 | +1.05% | 191,340,000 |
| 2010-08-16 | 10,303.07 | 10,333.12 | 10,209.53 | 10,302.01 | -1.06 | -0.01% | 146,040,000 |
| 2010-08-13 | 10,320.33 | 10,354.92 | 10,285.44 | 10,303.15 | -17.18 | -0.17% | 151,620,000 |
| 2010-08-12 | 10,361.58 | 10,361.65 | 10,268.71 | 10,319.95 | -41.63 | -0.40% | 221,030,000 |
| 2010-08-11 | 10,631.82 | 10,631.90 | 10,367.33 | 10,378.83 | -252.99 | -2.38% | 219,330,000 |
| 2010-08-10 | 10,696.63 | 10,700.71 | 10,551.62 | 10,644.25 | -52.38 | -0.49% | 203,490,000 |
| 2010-08-09 | 10,654.62 | 10,719.94 | 10,649.40 | 10,698.75 | +44.13 | +0.41% | 166,330,000 |
| 2010-08-06 | 10,668.55 | 10,668.70 | 10,515.37 | 10,653.56 | -14.99 | -0.14% | 154,870,000 |
| 2010-08-05 | 10,679.67 | 10,679.75 | 10,612.85 | 10,674.98 | -4.69 | -0.04% | 139,610,000 |
| 2010-08-04 | 10,630.20 | 10,702.99 | 10,627.53 | 10,680.43 | +50.23 | +0.47% | 173,360,000 |
| 2010-08-03 | 10,673.92 | 10,676.95 | 10,600.96 | 10,636.38 | -37.54 | -0.35% | 164,880,000 |
| 2010-08-02 | 10,468.82 | 10,692.20 | 10,468.59 | 10,674.38 | +205.56 | +1.96% | 167,640,000 |
| 2010-07-30 | 10,465.19 | 10,507.19 | 10,347.50 | 10,465.94 | +0.75 | +0.01% | 208,160,000 |
| 2010-07-29 | 10,498.94 | 10,584.99 | 10,387.39 | 10,467.16 | -31.78 | -0.30% | 202,110,000 |
| 2010-07-28 | 10,537.01 | 10,548.52 | 10,463.22 | 10,497.88 | -39.13 | -0.37% | 162,070,000 |
| 2010-07-27 | 10,525.28 | 10,578.33 | 10,494.86 | 10,537.69 | +12.41 | +0.12% | 180,550,000 |
| 2010-07-26 | 10,424.17 | 10,526.79 | 10,414.40 | 10,525.43 | +101.26 | +0.97% | 178,820,000 |
| 2010-07-23 | 10,321.16 | 10,441.95 | 10,287.48 | 10,424.62 | +103.46 | +1.00% | 200,000,000 |
| 2010-07-22 | 10,121.81 | 10,363.24 | 10,121.81 | 10,322.30 | +200.49 | +1.98% | 202,220,000 |
| 2010-07-21 | 10,226.02 | 10,265.54 | 10,065.50 | 10,120.53 | -105.49 | -1.03% | 203,900,000 |
| 2010-07-20 | 10,151.48 | 10,236.40 | 10,007.76 | 10,229.96 | +78.48 | +0.77% | 194,410,000 |
| 2010-07-19 | 10,098.12 | 10,187.28 | 10,073.68 | 10,154.43 | +56.31 | +0.56% | 176,970,000 |
| 2010-07-16 | 10,356.20 | 10,356.20 | 10,079.58 | 10,097.90 | -258.30 | -2.49% | 335,060,000 |
| 2010-07-15 | 10,367.10 | 10,379.74 | 10,240.48 | 10,359.31 | -7.79 | -0.08% | 210,000,000 |
| 2010-07-14 | 10,370.96 | 10,400.10 | 10,303.00 | 10,366.72 | -4.24 | -0.04% | 208,530,000 |
| 2010-07-13 | 10,217.55 | 10,407.82 | 10,217.55 | 10,363.02 | +145.47 | +1.42% | 179,040,000 |
| 2010-07-12 | 10,199.24 | 10,220.28 | 10,146.49 | 10,216.27 | +17.03 | +0.17% | 131,490,000 |
| 2010-07-09 | 10,138.99 | 10,201.77 | 10,118.41 | 10,198.03 | +59.04 | +0.58% | 134,810,000 |
| 2010-07-08 | 10,019.26 | 10,139.86 | 10,019.26 | 10,138.99 | +119.73 | +1.20% | 192,210,000 |
| 2010-07-07 | 9,743.62 | 10,026.60 | 9,736.70 | 10,018.28 | +274.66 | +2.82% | 219,560,000 |
| 2010-07-06 | 9,686.48 | 9,858.13 | 9,659.01 | 9,743.62 | +57.14 | +0.59% | 261,020,000 |
| 2010-07-02 | 9,732.53 | 9,770.87 | 9,614.32 | 9,686.48 | -46.05 | -0.47% | 199,570,000 |
| 2010-07-01 | 9,773.27 | 9,795.48 | 9,621.89 | 9,732.53 | -40.74 | -0.42% | 262,820,000 |
| 2010-06-30 | 9,868.34 | 9,908.92 | 9,753.84 | 9,774.02 | -94.32 | -0.96% | 235,090,000 |
| 2010-06-29 | 10,135.72 | 10,135.80 | 9,811.92 | 9,870.30 | -265.42 | -2.62% | 290,500,000 |
| 2010-06-28 | 10,143.05 | 10,201.93 | 10,101.41 | 10,138.52 | -4.53 | -0.04% | 164,100,000 |
| 2010-06-25 | 10,153.48 | 10,202.91 | 10,081.08 | 10,143.81 | -9.67 | -0.10% | 434,500,000 |
| 2010-06-24 | 10,297.08 | 10,298.06 | 10,128.85 | 10,152.80 | -144.28 | -1.40% | 244,440,000 |
| 2010-06-23 | 10,293.30 | 10,368.04 | 10,227.24 | 10,298.44 | +5.14 | +0.05% | 195,100,000 |
| 2010-06-22 | 10,441.95 | 10,493.57 | 10,283.40 | 10,293.52 | -148.43 | -1.42% | 175,750,000 |
| 2010-06-21 | 10,452.46 | 10,594.16 | 10,395.55 | 10,442.41 | -10.05 | -0.10% | 165,190,000 |
| 2010-06-18 | 10,435.00 | 10,483.44 | 10,424.49 | 10,450.64 | +15.64 | +0.15% | 338,010,000 |
| 2010-06-17 | 10,409.98 | 10,441.20 | 10,319.22 | 10,434.17 | +24.19 | +0.23% | 181,070,000 |
| 2010-06-16 | 10,404.24 | 10,429.03 | 10,332.60 | 10,409.46 | +5.22 | +0.05% | 165,700,000 |
| 2010-06-15 | 10,192.40 | 10,408.32 | 10,192.40 | 10,404.77 | +212.37 | +2.08% | 203,170,000 |
| 2010-06-14 | 10,211.83 | 10,328.67 | 10,186.21 | 10,190.89 | -20.94 | -0.21% | 177,920,000 |
| 2010-06-11 | 10,166.78 | 10,215.98 | 10,082.71 | 10,211.07 | +44.29 | +0.44% | 187,890,000 |
| 2010-06-10 | 9,901.67 | 10,185.83 | 9,901.67 | 10,172.53 | +270.86 | +2.74% | 221,730,000 |
| 2010-06-09 | 9,941.57 | 10,065.14 | 9,867.73 | 9,899.25 | -42.32 | -0.43% | 222,680,000 |
| 2010-06-08 | 9,812.94 | 9,953.66 | 9,757.55 | 9,939.98 | +127.04 | +1.29% | 259,680,000 |
| 2010-06-07 | 9,931.75 | 9,982.38 | 9,810.30 | 9,816.49 | -115.26 | -1.16% | 222,940,000 |
| 2010-06-04 | 10,249.61 | 10,249.69 | 9,889.88 | 9,931.97 | -317.64 | -3.10% | 256,600,000 |
| 2010-06-03 | 10,250.67 | 10,315.21 | 10,175.02 | 10,255.28 | +4.61 | +0.04% | 176,870,000 |
| 2010-06-02 | 10,025.61 | 10,254.22 | 10,025.61 | 10,249.54 | +223.93 | +2.23% | 200,850,000 |
| 2010-06-01 | 10,133.94 | 10,218.33 | 10,013.90 | 10,024.02 | -109.92 | -1.08% | 221,900,000 |
| 2010-05-28 | 10,258.00 | 10,258.00 | 10,095.90 | 10,136.63 | -121.37 | -1.18% | 243,720,000 |
| 2010-05-27 | 9,971.73 | 10,264.20 | 9,971.73 | 10,258.99 | +287.26 | +2.88% | 264,770,000 |
| 2010-05-26 | 10,045.11 | 10,179.03 | 9,952.68 | 9,974.45 | -70.66 | -0.70% | 316,080,000 |
| 2010-05-25 | 10,061.43 | 10,061.66 | 9,774.48 | 10,043.75 | -17.68 | -0.18% | 316,960,000 |
| 2010-05-24 | 10,193.46 | 10,196.41 | 10,052.67 | 10,066.57 | -126.89 | -1.24% | 211,430,000 |
| 2010-05-21 | 10,063.93 | 10,198.53 | 9,918.82 | 10,193.39 | +129.46 | +1.29% | 438,220,000 |
| 2010-05-20 | 10,440.21 | 10,440.21 | 10,065.36 | 10,068.01 | -372.20 | -3.57% | 360,350,000 |
| 2010-05-19 | 10,505.70 | 10,522.52 | 10,324.66 | 10,444.37 | -61.33 | -0.58% | 266,340,000 |
| 2010-05-18 | 10,625.45 | 10,718.86 | 10,482.20 | 10,510.95 | -114.50 | -1.08% | 246,370,000 |
| 2010-05-17 | 10,616.98 | 10,660.97 | 10,436.06 | 10,625.83 | +8.85 | +0.08% | 221,910,000 |
| 2010-05-14 | 10,780.68 | 10,780.75 | 10,537.25 | 10,620.16 | -160.52 | -1.49% | 256,500,000 |
| 2010-05-13 | 10,896.61 | 10,920.27 | 10,771.69 | 10,782.95 | -113.66 | -1.04% | 201,480,000 |
| 2010-05-12 | 10,742.15 | 10,909.08 | 10,742.15 | 10,896.91 | +154.76 | +1.44% | 196,630,000 |
| 2010-05-11 | 10,780.00 | 10,874.54 | 10,685.38 | 10,748.26 | -31.74 | -0.29% | 223,950,000 |
| 2010-05-10 | 10,386.18 | 10,835.17 | 10,386.03 | 10,785.14 | +398.96 | +3.84% | 313,350,000 |
| 2010-05-07 | 10,519.42 | 10,579.12 | 10,241.23 | 10,380.43 | -138.99 | -1.32% | 428,730,000 |
| 2010-05-06 | 10,868.12 | 10,879.76 | 9,869.62 | 10,520.32 | -347.80 | -3.20% | 459,890,000 |
| 2010-05-05 | 10,918.40 | 10,946.79 | 10,814.84 | 10,866.83 | -51.57 | -0.47% | 218,830,000 |
| 2010-05-04 | 11,149.48 | 11,149.48 | 10,869.25 | 10,926.77 | -222.71 | -2.00% | 242,100,000 |
| 2010-05-03 | 11,009.60 | 11,177.67 | 11,009.60 | 11,151.83 | +142.23 | +1.29% | 178,080,000 |
| 2010-04-30 | 11,168.23 | 11,197.93 | 10,999.69 | 11,008.61 | -159.62 | -1.43% | 255,130,000 |
| 2010-04-29 | 11,045.64 | 11,197.32 | 11,041.64 | 11,167.32 | +121.68 | +1.10% | 194,310,000 |
| 2010-04-28 | 10,988.87 | 11,078.52 | 10,965.38 | 11,045.27 | +56.40 | +0.51% | 236,760,000 |
| 2010-04-27 | 11,203.67 | 11,218.86 | 10,973.17 | 10,991.99 | -211.68 | -1.89% | 263,400,000 |
| 2010-04-26 | 11,205.11 | 11,258.01 | 11,187.65 | 11,205.03 | -0.08 | 0.00% | 191,920,000 |
| 2010-04-23 | 11,132.18 | 11,205.64 | 11,105.65 | 11,204.28 | +72.10 | +0.65% | 207,380,000 |
| 2010-04-22 | 11,119.78 | 11,149.86 | 11,016.40 | 11,134.29 | +14.51 | +0.13% | 214,700,000 |
| 2010-04-21 | 11,116.91 | 11,153.72 | 11,071.34 | 11,124.92 | +8.01 | +0.07% | 188,880,000 |
| 2010-04-20 | 11,093.11 | 11,146.08 | 11,081.47 | 11,117.06 | +23.95 | +0.22% | 175,170,000 |
| 2010-04-19 | 11,018.36 | 11,095.30 | 10,977.85 | 11,092.05 | +73.69 | +0.67% | 214,850,000 |
| 2010-04-16 | 11,143.66 | 11,153.79 | 10,973.92 | 11,018.66 | -125.00 | -1.12% | 373,950,000 |
| 2010-04-15 | 11,122.96 | 11,154.55 | 11,096.20 | 11,144.57 | +21.61 | +0.19% | 203,720,000 |
| 2010-04-14 | 11,020.70 | 11,125.22 | 11,020.63 | 11,123.11 | +102.41 | +0.93% | 223,920,000 |
| 2010-04-13 | 11,006.72 | 11,038.92 | 10,947.77 | 11,019.42 | +12.70 | +0.12% | 183,950,000 |
| 2010-04-12 | 10,996.75 | 11,029.77 | 10,992.21 | 11,005.97 | +9.22 | +0.08% | 153,960,000 |
| 2010-04-09 | 10,926.92 | 11,000.98 | 10,926.92 | 10,997.35 | +70.43 | +0.64% | 150,660,000 |
| 2010-04-08 | 10,896.99 | 10,949.36 | 10,844.09 | 10,927.07 | +30.08 | +0.28% | 158,930,000 |
| 2010-04-07 | 10,961.95 | 10,962.66 | 10,845.45 | 10,897.52 | -64.43 | -0.59% | 187,000,000 |
| 2010-04-06 | 10,972.49 | 10,987.38 | 10,927.52 | 10,969.99 | -2.50 | -0.02% | 159,960,000 |
| 2010-04-05 | 10,927.45 | 10,988.06 | 10,923.97 | 10,973.55 | +46.10 | +0.42% | 139,480,000 |
| 2010-04-01 | 10,857.31 | 10,956.39 | 10,857.31 | 10,927.07 | +69.76 | +0.64% | 159,520,000 |
| 2010-03-31 | 10,907.34 | 10,907.42 | 10,832.83 | 10,856.63 | -50.71 | -0.46% | 197,060,000 |
| 2010-03-30 | 10,895.02 | 10,940.22 | 10,866.83 | 10,907.42 | +12.40 | +0.11% | 148,810,000 |
| 2010-03-29 | 10,849.23 | 10,916.64 | 10,849.23 | 10,895.86 | +46.63 | +0.43% | 136,710,000 |
| 2010-03-26 | 10,841.29 | 10,909.38 | 10,816.43 | 10,850.36 | +9.07 | +0.08% | 175,490,000 |
| 2010-03-25 | 10,837.51 | 10,955.48 | 10,834.19 | 10,841.21 | +3.70 | +0.03% | 200,330,000 |
| 2010-03-24 | 10,887.62 | 10,887.84 | 10,825.42 | 10,836.15 | -51.47 | -0.47% | 195,570,000 |
| 2010-03-23 | 10,787.18 | 10,893.89 | 10,784.76 | 10,888.83 | +101.65 | +0.94% | 189,140,000 |
| 2010-03-22 | 10,741.00 | 10,809.85 | 10,695.13 | 10,785.89 | +44.89 | +0.42% | 157,200,000 |
| 2010-03-19 | 10,780.00 | 10,819.90 | 10,694.22 | 10,741.98 | -38.02 | -0.35% | 434,190,000 |
| 2010-03-18 | 10,733.44 | 10,784.00 | 10,728.15 | 10,779.17 | +45.73 | +0.43% | 153,280,000 |
| 2010-03-17 | 10,686.36 | 10,767.98 | 10,686.36 | 10,733.67 | +47.31 | +0.44% | 194,190,000 |
| 2010-03-16 | 10,642.53 | 10,693.99 | 10,621.90 | 10,685.98 | +43.45 | +0.41% | 227,410,000 |
| 2010-03-15 | 10,623.41 | 10,644.19 | 10,570.51 | 10,642.15 | +18.74 | +0.18% | 160,570,000 |
| 2010-03-12 | 10,611.77 | 10,644.95 | 10,594.84 | 10,624.69 | +12.92 | +0.12% | 166,140,000 |
| 2010-03-11 | 10,560.98 | 10,611.84 | 10,507.17 | 10,611.84 | +50.86 | +0.48% | 150,000,000 |
| 2010-03-10 | 10,560.13 | 10,601.79 | 10,526.52 | 10,567.33 | +7.20 | +0.07% | 186,570,000 |
| 2010-03-09 | 10,552.24 | 10,612.60 | 10,533.93 | 10,564.38 | +12.14 | +0.12% | 219,860,000 |
| 2010-03-08 | 10,563.78 | 10,587.74 | 10,542.39 | 10,552.52 | -11.26 | -0.11% | 171,780,000 |
| 2010-03-05 | 10,445.13 | 10,571.94 | 10,445.05 | 10,566.20 | +121.07 | +1.16% | 184,270,000 |
| 2010-03-04 | 10,396.53 | 10,452.38 | 10,390.86 | 10,444.14 | +47.61 | +0.46% | 165,740,000 |
| 2010-03-03 | 10,406.28 | 10,469.54 | 10,376.58 | 10,396.76 | -9.52 | -0.09% | 183,290,000 |
| 2010-03-02 | 10,404.16 | 10,456.92 | 10,389.43 | 10,405.98 | +1.82 | +0.02% | 217,180,000 |
| 2010-03-01 | 10,326.10 | 10,413.99 | 10,326.10 | 10,403.79 | +77.69 | +0.75% | 173,750,000 |
| 2010-02-26 | 10,321.41 | 10,353.45 | 10,272.29 | 10,325.26 | +3.85 | +0.04% | 282,120,000 |
| 2010-02-25 | 10,366.60 | 10,366.68 | 10,185.83 | 10,321.03 | -45.57 | -0.44% | 242,550,000 |
| 2010-02-24 | 10,284.00 | 10,393.51 | 10,283.93 | 10,374.16 | +90.16 | +0.88% | 181,450,000 |
| 2010-02-23 | 10,383.16 | 10,411.12 | 10,267.83 | 10,282.41 | -100.75 | -0.97% | 190,740,000 |
| 2010-02-22 | 10,402.43 | 10,433.64 | 10,368.95 | 10,383.38 | -19.05 | -0.18% | 158,440,000 |
| 2010-02-19 | 10,387.77 | 10,438.55 | 10,339.17 | 10,402.35 | +14.58 | +0.14% | 241,750,000 |
| 2010-02-18 | 10,309.39 | 10,406.58 | 10,294.51 | 10,392.90 | +83.51 | +0.81% | 185,310,000 |
| 2010-02-17 | 10,261.48 | 10,320.13 | 10,261.48 | 10,309.24 | +47.76 | +0.47% | 193,270,000 |
| 2010-02-16 | 10,100.81 | 10,279.54 | 10,100.81 | 10,268.81 | +168.00 | +1.66% | 234,900,000 |
| 2010-02-12 | 10,137.23 | 10,137.39 | 9,983.82 | 10,099.14 | -38.09 | -0.38% | 296,510,000 |
| 2010-02-11 | 10,037.85 | 10,161.57 | 9,976.71 | 10,144.19 | +106.34 | +1.06% | 194,470,000 |
| 2010-02-10 | 10,055.46 | 10,085.54 | 9,962.96 | 10,038.38 | -17.08 | -0.17% | 178,600,000 |
| 2010-02-09 | 9,910.28 | 10,139.43 | 9,910.06 | 10,058.64 | +148.36 | +1.50% | 236,210,000 |
| 2010-02-08 | 10,005.43 | 10,028.56 | 9,904.09 | 9,908.39 | -97.04 | -0.97% | 216,270,000 |
| 2010-02-05 | 10,003.69 | 10,031.96 | 9,835.09 | 10,012.23 | +8.54 | +0.09% | 308,320,000 |
| 2010-02-04 | 10,273.12 | 10,273.12 | 9,998.03 | 10,002.18 | -270.94 | -2.64% | 304,240,000 |
| 2010-02-03 | 10,291.73 | 10,307.20 | 10,231.93 | 10,270.55 | -21.18 | -0.21% | 198,940,000 |
| 2010-02-02 | 10,186.13 | 10,314.84 | 10,173.59 | 10,296.85 | +110.72 | +1.09% | 237,140,000 |
| 2010-02-01 | 10,068.99 | 10,190.89 | 10,068.91 | 10,185.53 | +116.54 | +1.16% | 198,430,000 |
| 2010-01-29 | 10,122.04 | 10,239.34 | 10,043.75 | 10,067.33 | -54.71 | -0.54% | 316,900,000 |
| 2010-01-28 | 10,236.92 | 10,258.83 | 10,055.08 | 10,120.46 | -116.46 | -1.14% | 240,050,000 |
| 2010-01-27 | 10,194.29 | 10,255.06 | 10,104.36 | 10,236.16 | +41.87 | +0.41% | 262,170,000 |
| 2010-01-26 | 10,195.35 | 10,285.13 | 10,155.60 | 10,194.29 | -1.06 | -0.01% | 217,300,000 |
| 2010-01-25 | 10,175.10 | 10,256.87 | 10,171.77 | 10,196.86 | +21.76 | +0.21% | 215,330,000 |
| 2010-01-22 | 10,389.58 | 10,389.58 | 10,157.64 | 10,172.98 | -216.60 | -2.08% | 323,620,000 |
| 2010-01-21 | 10,603.91 | 10,614.94 | 10,374.69 | 10,389.88 | -214.03 | -2.02% | 304,290,000 |
| 2010-01-20 | 10,719.69 | 10,719.92 | 10,517.30 | 10,603.15 | -116.54 | -1.09% | 203,270,000 |
| 2010-01-19 | 10,608.37 | 10,729.89 | 10,591.97 | 10,725.43 | +117.06 | +1.10% | 192,150,000 |
| 2010-01-15 | 10,706.99 | 10,709.94 | 10,561.06 | 10,609.65 | -97.34 | -0.91% | 362,930,000 |
| 2010-01-14 | 10,680.16 | 10,723.77 | 10,666.86 | 10,710.55 | +30.39 | +0.28% | 201,320,000 |
| 2010-01-13 | 10,628.09 | 10,709.26 | 10,614.49 | 10,680.77 | +52.68 | +0.50% | 202,810,000 |
| 2010-01-12 | 10,662.86 | 10,663.08 | 10,568.84 | 10,627.26 | -35.60 | -0.33% | 256,050,000 |
| 2010-01-11 | 10,620.31 | 10,676.23 | 10,591.59 | 10,663.99 | +43.68 | +0.41% | 182,050,000 |
| 2010-01-08 | 10,606.40 | 10,619.40 | 10,554.33 | 10,618.19 | +11.79 | +0.11% | 172,710,000 |
| 2010-01-07 | 10,571.11 | 10,612.37 | 10,505.21 | 10,606.86 | +35.75 | +0.34% | 217,390,000 |
| 2010-01-06 | 10,564.72 | 10,594.99 | 10,546.55 | 10,573.68 | +8.96 | +0.08% | 186,040,000 |
| 2010-01-05 | 10,584.56 | 10,584.56 | 10,522.52 | 10,572.02 | -12.54 | -0.12% | 188,540,000 |
| 2010-01-04 | 10,430.69 | 10,604.97 | 10,430.69 | 10,583.96 | +153.27 | +1.47% | 179,780,000 |
| 2009-12-31 | 10,548.51 | 10,555.01 | 10,423.13 | 10,428.05 | -120.46 | -1.14% | 137,940,000 |
| 2009-12-30 | 10,544.36 | 10,550.70 | 10,505.66 | 10,548.51 | +4.15 | +0.04% | 110,160,000 |
| 2009-12-29 | 10,547.83 | 10,580.33 | 10,544.28 | 10,545.41 | -2.42 | -0.02% | 92,890,000 |
| 2009-12-28 | 10,517.91 | 10,551.61 | 10,506.34 | 10,547.08 | +29.17 | +0.28% | 102,010,000 |
| 2009-12-24 | 10,467.12 | 10,522.06 | 10,461.68 | 10,520.09 | +52.97 | +0.51% | 52,670,000 |
| 2009-12-23 | 10,464.32 | 10,492.06 | 10,437.80 | 10,466.44 | +2.12 | +0.02% | 112,460,000 |
| 2009-12-22 | 10,414.67 | 10,479.82 | 10,414.59 | 10,464.93 | +50.26 | +0.48% | 135,080,000 |
| 2009-12-21 | 10,330.10 | 10,458.05 | 10,329.80 | 10,414.14 | +84.04 | +0.81% | 164,470,000 |
| 2009-12-18 | 10,309.39 | 10,372.35 | 10,263.90 | 10,328.89 | +19.50 | +0.19% | 480,080,000 |
| 2009-12-17 | 10,439.99 | 10,440.06 | 10,307.96 | 10,308.26 | -131.73 | -1.26% | 198,860,000 |
| 2009-12-16 | 10,449.81 | 10,509.97 | 10,427.59 | 10,441.12 | -8.69 | -0.08% | 208,310,000 |
| 2009-12-15 | 10,499.31 | 10,499.31 | 10,426.69 | 10,452.00 | -47.31 | -0.45% | 187,560,000 |
| 2009-12-14 | 10,471.28 | 10,514.66 | 10,471.28 | 10,501.05 | +29.77 | +0.28% | 154,360,000 |
| 2009-12-11 | 10,403.41 | 10,484.05 | 10,400.08 | 10,471.50 | +68.09 | +0.65% | 179,970,000 |
| 2009-12-10 | 10,336.00 | 10,444.60 | 10,335.77 | 10,405.83 | +69.83 | +0.68% | 195,910,000 |
| 2009-12-09 | 10,282.85 | 10,342.27 | 10,235.63 | 10,337.05 | +54.20 | +0.53% | 188,610,000 |
| 2009-12-08 | 10,385.42 | 10,385.65 | 10,249.84 | 10,285.97 | -99.45 | -0.96% | 221,770,000 |
| 2009-12-07 | 10,386.86 | 10,443.16 | 10,360.18 | 10,390.11 | +3.25 | +0.03% | 196,580,000 |
| 2009-12-04 | 10,368.57 | 10,516.70 | 10,311.81 | 10,388.90 | +20.33 | +0.20% | 460,660,000 |
| 2009-12-03 | 10,455.63 | 10,507.63 | 10,350.05 | 10,366.15 | -89.48 | -0.86% | 243,970,000 |
| 2009-12-02 | 10,470.44 | 10,513.52 | 10,421.47 | 10,452.68 | -17.76 | -0.17% | 159,500,000 |
| 2009-12-01 | 10,343.82 | 10,501.28 | 10,343.44 | 10,471.58 | +127.76 | +1.24% | 190,220,000 |
| 2009-11-30 | 10,309.77 | 10,364.34 | 10,263.29 | 10,344.84 | +35.07 | +0.34% | 223,580,000 |
| 2009-11-27 | 10,452.23 | 10,452.23 | 10,231.25 | 10,309.92 | -142.31 | -1.36% | 130,290,000 |
| 2009-11-25 | 10,432.96 | 10,481.48 | 10,420.94 | 10,464.40 | +31.44 | +0.30% | 130,080,000 |
| 2009-11-24 | 10,451.25 | 10,453.97 | 10,359.58 | 10,433.71 | -17.54 | -0.17% | 163,750,000 |
| 2009-11-23 | 10,320.13 | 10,495.61 | 10,320.05 | 10,450.95 | +130.82 | +1.27% | 182,350,000 |
| 2009-11-20 | 10,327.91 | 10,342.72 | 10,271.68 | 10,318.16 | -9.75 | -0.09% | 230,430,000 |
| 2009-11-19 | 10,425.33 | 10,425.33 | 10,256.11 | 10,332.44 | -92.89 | -0.89% | 196,250,000 |
| 2009-11-18 | 10,426.27 | 10,432.66 | 10,360.10 | 10,426.31 | +0.04 | +0.00% | 166,340,000 |
| 2009-11-17 | 10,404.77 | 10,438.17 | 10,361.99 | 10,437.42 | +32.65 | +0.31% | 158,320,000 |
| 2009-11-16 | 10,267.53 | 10,434.24 | 10,267.45 | 10,406.96 | +139.43 | +1.36% | 202,570,000 |
| 2009-11-13 | 10,197.85 | 10,305.69 | 10,192.03 | 10,270.47 | +72.62 | +0.71% | 167,280,000 |
| 2009-11-12 | 10,289.82 | 10,321.64 | 10,171.24 | 10,197.47 | -92.35 | -0.90% | 183,810,000 |
| 2009-11-11 | 10,247.42 | 10,341.97 | 10,246.14 | 10,291.26 | +43.84 | +0.43% | 166,920,000 |
| 2009-11-10 | 10,223.01 | 10,260.80 | 10,197.69 | 10,246.97 | +23.96 | +0.23% | 193,950,000 |
| 2009-11-09 | 10,020.62 | 10,228.23 | 10,020.62 | 10,226.94 | +206.32 | +2.06% | 227,470,000 |
| 2009-11-06 | 10,001.35 | 10,044.50 | 9,936.81 | 10,023.42 | +22.07 | +0.22% | 181,010,000 |
| 2009-11-05 | 9,807.80 | 10,013.07 | 9,807.80 | 10,005.96 | +198.16 | +2.02% | 211,040,000 |
| 2009-11-04 | 9,767.30 | 9,928.04 | 9,767.14 | 9,802.14 | +34.84 | +0.36% | 224,130,000 |
| 2009-11-03 | 9,787.47 | 9,787.47 | 9,703.89 | 9,771.91 | -15.56 | -0.16% | 231,520,000 |
| 2009-11-02 | 9,712.13 | 9,858.59 | 9,678.95 | 9,789.44 | +77.31 | +0.80% | 242,460,000 |
| 2009-10-30 | 9,961.52 | 9,962.13 | 9,684.54 | 9,712.73 | -248.79 | -2.50% | 327,980,000 |
| 2009-10-29 | 9,762.91 | 9,969.91 | 9,759.13 | 9,962.58 | +199.67 | +2.05% | 248,950,000 |
| 2009-10-28 | 9,881.11 | 9,902.42 | 9,758.08 | 9,762.69 | -118.42 | -1.20% | 257,370,000 |
| 2009-10-27 | 9,868.34 | 9,947.54 | 9,837.96 | 9,882.17 | +13.83 | +0.14% | 237,060,000 |
| 2009-10-26 | 9,972.33 | 10,072.32 | 9,849.45 | 9,867.96 | -104.37 | -1.05% | 270,050,000 |
| 2009-10-23 | 10,099.90 | 10,109.57 | 9,932.50 | 9,972.18 | -127.72 | -1.26% | 305,670,000 |
| 2009-10-22 | 9,946.18 | 10,105.19 | 9,916.78 | 10,081.31 | +135.13 | +1.36% | 231,900,000 |
| 2009-10-21 | 10,038.84 | 10,119.47 | 9,943.76 | 9,949.36 | -89.48 | -0.89% | 251,050,000 |
| 2009-10-20 | 10,092.42 | 10,098.39 | 9,992.81 | 10,041.48 | -50.94 | -0.50% | 214,500,000 |
| 2009-10-19 | 9,996.67 | 10,117.96 | 9,995.15 | 10,092.19 | +95.52 | +0.96% | 186,240,000 |
| 2009-10-16 | 10,061.36 | 10,061.66 | 9,939.91 | 9,995.91 | -65.45 | -0.65% | 307,770,000 |
| 2009-10-15 | 10,014.88 | 10,062.94 | 9,977.47 | 10,062.94 | +48.06 | +0.48% | 252,480,000 |
| 2009-10-14 | 9,873.55 | 10,027.73 | 9,873.48 | 10,015.86 | +142.31 | +1.44% | 284,810,000 |
| 2009-10-13 | 9,883.98 | 9,895.09 | 9,815.06 | 9,871.06 | -12.92 | -0.13% | 211,510,000 |
| 2009-10-12 | 9,865.24 | 9,931.82 | 9,849.37 | 9,885.80 | +20.56 | +0.21% | 158,850,000 |
| 2009-10-09 | 9,786.04 | 9,865.01 | 9,764.88 | 9,864.94 | +78.90 | +0.81% | 161,120,000 |
| 2009-10-08 | 9,728.22 | 9,836.67 | 9,728.07 | 9,786.87 | +58.65 | +0.60% | 209,580,000 |
| 2009-10-07 | 9,725.69 | 9,740.32 | 9,675.62 | 9,725.58 | -0.11 | 0.00% | 167,650,000 |
| 2009-10-06 | 9,601.26 | 9,774.32 | 9,601.26 | 9,731.25 | +129.99 | +1.35% | 206,020,000 |
| 2009-10-05 | 9,488.73 | 9,625.06 | 9,481.09 | 9,599.75 | +111.02 | +1.17% | 173,850,000 |
| 2009-10-02 | 9,507.62 | 9,524.78 | 9,430.08 | 9,487.67 | -19.95 | -0.21% | 219,750,000 |
| 2009-10-01 | 9,711.60 | 9,711.67 | 9,500.37 | 9,509.28 | -202.32 | -2.08% | 266,990,000 |
| 2009-09-30 | 9,741.83 | 9,776.82 | 9,608.59 | 9,712.28 | -29.55 | -0.30% | 268,390,000 |
| 2009-09-29 | 9,789.74 | 9,834.48 | 9,739.11 | 9,742.20 | -47.54 | -0.49% | 154,000,000 |
| 2009-09-28 | 9,663.23 | 9,823.67 | 9,663.23 | 9,789.36 | +126.13 | +1.31% | 163,780,000 |
| 2009-09-25 | 9,706.68 | 9,735.93 | 9,641.01 | 9,665.19 | -41.49 | -0.43% | 189,350,000 |
| 2009-09-24 | 9,749.99 | 9,805.39 | 9,666.03 | 9,707.44 | -42.55 | -0.44% | 201,890,000 |
| 2009-09-23 | 9,830.63 | 9,917.99 | 9,740.84 | 9,748.55 | -82.08 | -0.83% | 233,330,000 |
| 2009-09-22 | 9,779.61 | 9,843.40 | 9,771.91 | 9,829.87 | +50.26 | +0.51% | 194,620,000 |
| 2009-09-21 | 9,818.61 | 9,818.69 | 9,725.88 | 9,778.86 | -39.75 | -0.40% | 172,830,000 |
| 2009-09-18 | 9,784.75 | 9,847.71 | 9,784.68 | 9,820.20 | +35.45 | +0.36% | 424,930,000 |
| 2009-09-17 | 9,789.82 | 9,854.58 | 9,749.46 | 9,783.92 | -5.90 | -0.06% | 225,470,000 |
| 2009-09-16 | 9,683.71 | 9,799.72 | 9,679.18 | 9,791.71 | +108.00 | +1.12% | 241,270,000 |
| 2009-09-15 | 9,626.42 | 9,713.71 | 9,580.93 | 9,683.41 | +56.99 | +0.59% | 224,030,000 |
| 2009-09-14 | 9,598.08 | 9,631.11 | 9,535.96 | 9,626.80 | +28.72 | +0.30% | 196,480,000 |
| 2009-09-11 | 9,625.44 | 9,649.85 | 9,571.56 | 9,605.41 | -20.03 | -0.21% | 196,760,000 |
| 2009-09-10 | 9,546.54 | 9,633.00 | 9,508.22 | 9,627.48 | +80.94 | +0.85% | 234,130,000 |
| 2009-09-09 | 9,496.59 | 9,577.22 | 9,476.18 | 9,547.22 | +50.63 | +0.53% | 190,820,000 |
| 2009-09-08 | 9,440.13 | 9,511.02 | 9,439.98 | 9,497.34 | +57.21 | +0.61% | 202,370,000 |
| 2009-09-04 | 9,345.36 | 9,445.72 | 9,321.63 | 9,441.27 | +95.91 | +1.03% | 152,400,000 |
| 2009-09-03 | 9,282.03 | 9,350.27 | 9,252.93 | 9,344.61 | +62.58 | +0.67% | 168,750,000 |
| 2009-09-02 | 9,306.21 | 9,330.93 | 9,262.30 | 9,280.67 | -25.54 | -0.27% | 175,200,000 |
| 2009-09-01 | 9,492.32 | 9,557.95 | 9,292.08 | 9,310.60 | -181.72 | -1.91% | 267,680,000 |
| 2009-08-31 | 9,542.91 | 9,543.06 | 9,436.13 | 9,496.28 | -46.63 | -0.49% | 201,600,000 |
| 2009-08-28 | 9,582.74 | 9,630.20 | 9,495.98 | 9,544.20 | -38.54 | -0.40% | 205,770,000 |
| 2009-08-27 | 9,541.63 | 9,609.72 | 9,459.40 | 9,580.63 | +39.00 | +0.41% | 163,980,000 |
| 2009-08-26 | 9,538.61 | 9,582.97 | 9,485.78 | 9,543.52 | +4.91 | +0.05% | 154,660,000 |
| 2009-08-25 | 9,509.21 | 9,620.00 | 9,508.98 | 9,539.29 | +30.08 | +0.32% | 173,890,000 |
| 2009-08-24 | 9,506.18 | 9,587.73 | 9,486.23 | 9,509.28 | +3.10 | +0.03% | 190,590,000 |
| 2009-08-21 | 9,347.86 | 9,519.11 | 9,347.25 | 9,505.96 | +158.10 | +1.69% | 293,530,000 |
| 2009-08-20 | 9,278.55 | 9,363.95 | 9,267.97 | 9,350.05 | +71.50 | +0.77% | 151,740,000 |
| 2009-08-19 | 9,208.68 | 9,313.09 | 9,131.94 | 9,279.16 | +70.48 | +0.77% | 176,910,000 |
| 2009-08-18 | 9,134.36 | 9,233.51 | 9,134.36 | 9,217.94 | +83.58 | +0.92% | 158,530,000 |
| 2009-08-17 | 9,313.85 | 9,313.85 | 9,116.52 | 9,135.34 | -178.51 | -1.92% | 207,100,000 |
| 2009-08-14 | 9,398.04 | 9,401.97 | 9,232.83 | 9,321.40 | -76.64 | -0.82% | 172,780,000 |
| 2009-08-13 | 9,362.29 | 9,406.50 | 9,305.31 | 9,398.19 | +35.90 | +0.38% | 145,620,000 |
| 2009-08-12 | 9,236.06 | 9,424.11 | 9,221.02 | 9,361.61 | +125.55 | +1.36% | 197,420,000 |
| 2009-08-11 | 9,334.33 | 9,334.33 | 9,216.88 | 9,241.45 | -92.88 | -1.00% | 171,380,000 |
| 2009-08-10 | 9,368.41 | 9,371.96 | 9,290.34 | 9,337.95 | -30.46 | -0.33% | 161,370,000 |
| 2009-08-07 | 9,258.45 | 9,437.71 | 9,258.45 | 9,370.07 | +111.62 | +1.21% | 216,600,000 |
| 2009-08-06 | 9,277.19 | 9,325.11 | 9,208.80 | 9,256.26 | -20.93 | -0.23% | 244,450,000 |
| 2009-08-05 | 9,315.36 | 9,318.08 | 9,206.45 | 9,280.97 | -34.39 | -0.37% | 236,610,000 |
| 2009-08-04 | 9,285.05 | 9,321.10 | 9,250.74 | 9,320.19 | +35.14 | +0.38% | 195,990,000 |
| 2009-08-03 | 9,173.65 | 9,298.43 | 9,173.65 | 9,286.56 | +112.91 | +1.23% | 221,690,000 |
| 2009-07-31 | 9,154.61 | 9,218.77 | 9,133.45 | 9,171.61 | +17.00 | +0.19% | 265,570,000 |
| 2009-07-30 | 9,072.84 | 9,246.43 | 9,072.61 | 9,154.46 | +81.62 | +0.90% | 232,410,000 |
| 2009-07-29 | 9,092.34 | 9,094.83 | 9,014.19 | 9,070.72 | -21.62 | -0.24% | 190,510,000 |
| 2009-07-28 | 9,106.92 | 9,124.91 | 9,007.47 | 9,096.72 | -10.20 | -0.11% | 198,270,000 |
| 2009-07-27 | 9,093.09 | 9,123.40 | 9,034.52 | 9,108.51 | +15.42 | +0.17% | 176,830,000 |
| 2009-07-24 | 9,066.11 | 9,100.88 | 9,007.39 | 9,093.24 | +27.13 | +0.30% | 214,310,000 |
| 2009-07-23 | 8,882.31 | 9,096.72 | 8,866.44 | 9,069.29 | +186.98 | +2.11% | 274,760,000 |
| 2009-07-22 | 8,912.39 | 8,949.80 | 8,860.32 | 8,881.26 | -31.13 | -0.35% | 199,010,000 |
| 2009-07-21 | 8,848.15 | 8,927.13 | 8,811.27 | 8,915.94 | +67.79 | +0.77% | 218,910,000 |
| 2009-07-20 | 8,746.05 | 8,854.80 | 8,745.90 | 8,848.15 | +102.10 | +1.17% | 213,730,000 |
| 2009-07-17 | 8,711.89 | 8,754.29 | 8,674.41 | 8,743.94 | +32.05 | +0.37% | 301,410,000 |
| 2009-07-16 | 8,612.66 | 8,739.55 | 8,584.40 | 8,711.82 | +99.16 | +1.15% | 216,580,000 |
| 2009-07-15 | 8,363.95 | 8,628.23 | 8,363.95 | 8,616.21 | +252.26 | +3.02% | 305,000,000 |
| 2009-07-14 | 8,331.37 | 8,361.23 | 8,285.20 | 8,359.49 | +28.12 | +0.34% | 189,170,000 |
| 2009-07-13 | 8,146.52 | 8,331.68 | 8,130.42 | 8,331.68 | +185.16 | +2.27% | 253,520,000 |
| 2009-07-10 | 8,182.49 | 8,183.85 | 8,093.31 | 8,146.52 | -35.97 | -0.44% | 174,260,000 |
| 2009-07-09 | 8,179.01 | 8,228.67 | 8,145.31 | 8,183.17 | +4.16 | +0.05% | 192,660,000 |
| 2009-07-08 | 8,163.60 | 8,219.52 | 8,087.19 | 8,178.41 | +14.81 | +0.18% | 325,250,000 |
| 2009-07-07 | 8,324.95 | 8,326.31 | 8,154.38 | 8,163.60 | -161.35 | -1.94% | 210,880,000 |
| 2009-07-06 | 8,280.74 | 8,327.97 | 8,205.99 | 8,324.87 | +44.13 | +0.53% | 206,900,000 |
| 2009-07-02 | 8,503.00 | 8,503.23 | 8,280.74 | 8,280.74 | -222.26 | -2.61% | 157,800,000 |
| 2009-07-01 | 8,447.53 | 8,580.47 | 8,447.53 | 8,504.06 | +56.53 | +0.67% | 184,600,000 |
| 2009-06-30 | 8,528.93 | 8,560.44 | 8,393.95 | 8,447.00 | -81.93 | -0.96% | 233,340,000 |
| 2009-06-29 | 8,440.13 | 8,533.23 | 8,429.09 | 8,529.38 | +89.25 | +1.06% | 216,480,000 |
| 2009-06-26 | 8,468.54 | 8,468.77 | 8,401.36 | 8,438.39 | -30.15 | -0.36% | 307,640,000 |
| 2009-06-25 | 8,299.25 | 8,490.46 | 8,259.43 | 8,472.40 | +173.15 | +2.09% | 222,540,000 |
| 2009-06-24 | 8,323.51 | 8,428.41 | 8,259.88 | 8,299.86 | -23.65 | -0.28% | 189,430,000 |
| 2009-06-23 | 8,340.44 | 8,370.90 | 8,286.41 | 8,322.91 | -17.53 | -0.21% | 237,150,000 |
| 2009-06-22 | 8,538.52 | 8,538.83 | 8,334.55 | 8,339.01 | -199.51 | -2.34% | 291,240,000 |
| 2009-06-19 | 8,556.96 | 8,616.59 | 8,496.73 | 8,539.73 | -17.23 | -0.20% | 528,710,000 |
| 2009-06-18 | 8,496.73 | 8,590.52 | 8,475.12 | 8,555.60 | +58.87 | +0.69% | 220,050,000 |
| 2009-06-17 | 8,504.36 | 8,563.01 | 8,461.29 | 8,497.18 | -7.18 | -0.08% | 237,870,000 |
| 2009-06-16 | 8,612.44 | 8,643.65 | 8,499.38 | 8,504.67 | -107.77 | -1.25% | 240,690,000 |
| 2009-06-15 | 8,798.50 | 8,798.50 | 8,577.90 | 8,612.13 | -186.37 | -2.12% | 230,220,000 |
| 2009-06-12 | 8,770.01 | 8,805.53 | 8,716.73 | 8,799.26 | +29.25 | +0.33% | 164,020,000 |
| 2009-06-11 | 8,736.23 | 8,877.93 | 8,736.23 | 8,770.92 | +34.69 | +0.40% | 249,900,000 |
| 2009-06-10 | 8,763.66 | 8,834.93 | 8,639.95 | 8,739.02 | -24.64 | -0.28% | 219,920,000 |
| 2009-06-09 | 8,764.83 | 8,803.26 | 8,725.12 | 8,763.06 | -1.77 | -0.02% | 187,930,000 |
| 2009-06-08 | 8,759.35 | 8,823.97 | 8,633.07 | 8,764.49 | +5.14 | +0.06% | 189,630,000 |
| 2009-06-05 | 8,751.75 | 8,839.40 | 8,700.41 | 8,763.13 | +11.38 | +0.13% | 254,970,000 |
| 2009-06-04 | 8,675.28 | 8,751.25 | 8,634.57 | 8,750.24 | +74.96 | +0.86% | 237,800,000 |
| 2009-06-03 | 8,740.07 | 8,740.39 | 8,598.38 | 8,675.24 | -64.83 | -0.74% | 252,160,000 |
| 2009-06-02 | 8,721.60 | 8,787.13 | 8,693.72 | 8,740.87 | +19.27 | +0.22% | 257,560,000 |
| 2009-06-01 | 8,501.53 | 8,760.70 | 8,501.29 | 8,721.44 | +219.91 | +2.59% | 354,830,000 |
| 2009-05-29 | 8,404.04 | 8,522.95 | 8,368.52 | 8,500.33 | +96.29 | +1.15% | 361,910,000 |
| 2009-05-28 | 8,300.50 | 8,434.62 | 8,246.58 | 8,403.80 | +103.30 | +1.24% | 290,730,000 |
| 2009-05-27 | 8,473.65 | 8,496.59 | 8,289.35 | 8,300.02 | -173.63 | -2.05% | 285,990,000 |
| 2009-05-26 | 8,277.32 | 8,495.71 | 8,226.90 | 8,473.49 | +196.17 | +2.37% | 314,760,000 |
| 2009-05-22 | 8,292.21 | 8,364.14 | 8,257.17 | 8,277.32 | -14.89 | -0.18% | 244,190,000 |
| 2009-05-21 | 8,416.07 | 8,416.15 | 8,221.01 | 8,292.13 | -123.94 | -1.47% | 302,280,000 |
| 2009-05-20 | 8,471.82 | 8,591.93 | 8,405.47 | 8,422.04 | -49.78 | -0.59% | 468,640,000 |
| 2009-05-19 | 8,502.48 | 8,538.01 | 8,463.54 | 8,474.85 | -27.63 | -0.32% | 277,710,000 |
| 2009-05-18 | 8,270.15 | 8,511.88 | 8,270.15 | 8,504.08 | +233.93 | +2.83% | 288,280,000 |
| 2009-05-15 | 8,326.22 | 8,394.96 | 8,230.17 | 8,268.64 | -57.58 | -0.69% | 308,820,000 |
| 2009-05-14 | 8,285.92 | 8,376.64 | 8,273.90 | 8,331.32 | +45.40 | +0.55% | 323,800,000 |
| 2009-05-13 | 8,461.80 | 8,462.04 | 8,262.43 | 8,284.89 | -176.91 | -2.09% | 336,930,000 |
| 2009-05-12 | 8,419.17 | 8,517.46 | 8,365.65 | 8,469.11 | +49.94 | +0.59% | 334,840,000 |
| 2009-05-11 | 8,569.23 | 8,569.23 | 8,410.33 | 8,418.77 | -150.46 | -1.76% | 332,630,000 |
| 2009-05-08 | 8,410.73 | 8,587.55 | 8,410.73 | 8,574.65 | +163.92 | +1.95% | 428,420,000 |
| 2009-05-07 | 8,512.28 | 8,577.19 | 8,358.00 | 8,409.85 | -102.43 | -1.20% | 476,640,000 |
| 2009-05-06 | 8,403.48 | 8,518.57 | 8,403.00 | 8,512.28 | +108.80 | +1.29% | 454,480,000 |
| 2009-05-05 | 8,425.55 | 8,458.12 | 8,362.78 | 8,410.65 | -14.90 | -0.18% | 311,490,000 |
| 2009-05-04 | 8,213.60 | 8,434.86 | 8,213.60 | 8,426.74 | +213.14 | +2.59% | 354,490,000 |
| 2009-05-01 | 8,167.41 | 8,219.81 | 8,099.31 | 8,212.41 | +45.00 | +0.55% | 237,360,000 |
| 2009-04-30 | 8,188.51 | 8,307.51 | 8,136.90 | 8,168.12 | -20.39 | -0.25% | 341,400,000 |
| 2009-04-29 | 8,018.31 | 8,257.57 | 8,017.91 | 8,185.73 | +167.42 | +2.09% | 300,340,000 |
| 2009-04-28 | 8,023.56 | 8,091.66 | 7,938.98 | 8,016.95 | -6.61 | -0.08% | 274,710,000 |
| 2009-04-27 | 8,073.82 | 8,122.56 | 7,987.16 | 8,025.00 | -48.82 | -0.60% | 282,990,000 |
| 2009-04-24 | 7,957.45 | 8,127.50 | 7,957.45 | 8,076.29 | +118.84 | +1.49% | 402,720,000 |
| 2009-04-23 | 7,886.81 | 7,979.44 | 7,804.21 | 7,957.06 | +70.25 | +0.89% | 327,240,000 |
| 2009-04-22 | 7,964.78 | 8,044.83 | 7,868.01 | 7,886.57 | -78.21 | -0.98% | 387,030,000 |
| 2009-04-21 | 7,841.73 | 7,979.20 | 7,791.95 | 7,969.56 | +127.83 | +1.63% | 424,030,000 |
| 2009-04-20 | 8,128.94 | 8,128.94 | 7,840.45 | 7,841.73 | -287.21 | -3.53% | 453,660,000 |
| 2009-04-17 | 8,125.43 | 8,190.66 | 8,086.88 | 8,131.33 | +5.90 | +0.07% | 537,670,000 |
| 2009-04-16 | 8,029.14 | 8,168.12 | 7,962.71 | 8,125.43 | +96.29 | +1.20% | 359,470,000 |
| 2009-04-15 | 7,914.92 | 8,041.32 | 7,870.48 | 8,029.62 | +114.70 | +1.45% | 413,280,000 |
| 2009-04-14 | 8,057.41 | 8,057.41 | 7,902.26 | 7,920.18 | -137.23 | -1.70% | 513,010,000 |
| 2009-04-13 | 8,082.02 | 8,113.41 | 7,963.75 | 8,057.81 | -24.21 | -0.30% | 424,250,000 |
| 2009-04-09 | 7,839.89 | 8,087.28 | 7,839.89 | 8,083.38 | +243.49 | +3.11% | 462,060,000 |
| 2009-04-08 | 7,788.68 | 7,887.52 | 7,750.85 | 7,837.11 | +48.43 | +0.62% | 255,350,000 |
| 2009-04-07 | 7,968.92 | 7,969.08 | 7,762.08 | 7,789.56 | -179.36 | -2.25% | 276,920,000 |
| 2009-04-06 | 8,016.16 | 8,016.16 | 7,862.20 | 7,975.85 | -40.31 | -0.50% | 247,400,000 |
| 2009-04-03 | 7,980.63 | 8,019.50 | 7,897.24 | 8,017.59 | +36.96 | +0.46% | 308,210,000 |
| 2009-04-02 | 7,763.99 | 8,075.73 | 7,763.99 | 7,978.08 | +214.09 | +2.76% | 442,820,000 |
| 2009-04-01 | 7,606.13 | 7,789.00 | 7,483.87 | 7,761.60 | +155.47 | +2.04% | 361,340,000 |
| 2009-03-31 | 7,523.77 | 7,725.36 | 7,523.45 | 7,608.92 | +85.15 | +1.13% | 399,840,000 |
| 2009-03-30 | 7,773.31 | 7,773.39 | 7,437.59 | 7,522.02 | -251.29 | -3.23% | 383,260,000 |
| 2009-03-27 | 7,922.57 | 7,922.57 | 7,735.95 | 7,776.18 | -146.39 | -1.85% | 323,650,000 |
| 2009-03-26 | 7,752.36 | 7,931.33 | 7,752.28 | 7,924.56 | +172.20 | +2.22% | 397,260,000 |
| 2009-03-25 | 7,659.81 | 7,863.63 | 7,550.06 | 7,749.81 | +90.00 | +1.17% | 454,090,000 |
| 2009-03-24 | 7,773.47 | 7,796.57 | 7,646.99 | 7,659.97 | -113.50 | -1.46% | 379,670,000 |
| 2009-03-23 | 7,279.25 | 7,780.72 | 7,278.78 | 7,775.86 | +496.61 | +6.82% | 515,600,000 |
| 2009-03-20 | 7,402.31 | 7,460.93 | 7,257.83 | 7,278.38 | -123.93 | -1.67% | 672,950,000 |
| 2009-03-19 | 7,489.68 | 7,548.46 | 7,369.26 | 7,400.80 | -88.88 | -1.19% | 559,920,000 |
| 2009-03-18 | 7,395.70 | 7,571.64 | 7,257.27 | 7,486.58 | +90.88 | +1.23% | 584,110,000 |
| 2009-03-17 | 7,218.00 | 7,396.81 | 7,172.05 | 7,395.70 | +177.70 | +2.46% | 391,880,000 |
| 2009-03-16 | 7,225.33 | 7,392.91 | 7,206.85 | 7,216.97 | -8.36 | -0.12% | 586,970,000 |
| 2009-03-13 | 7,167.35 | 7,242.62 | 7,105.86 | 7,223.98 | +56.63 | +0.79% | 479,010,000 |
| 2009-03-12 | 6,932.39 | 7,184.71 | 6,872.25 | 7,170.06 | +237.67 | +3.43% | 488,690,000 |
| 2009-03-11 | 6,923.13 | 7,015.06 | 6,867.55 | 6,930.40 | +7.27 | +0.11% | 524,430,000 |
| 2009-03-10 | 6,547.01 | 6,926.49 | 6,546.61 | 6,926.49 | +379.48 | +5.80% | 640,020,000 |
| 2009-03-09 | 6,625.74 | 6,709.61 | 6,516.86 | 6,547.05 | -78.69 | -1.19% | 365,990,000 |
| 2009-03-06 | 6,595.16 | 6,755.17 | 6,469.95 | 6,626.94 | +31.78 | +0.48% | 425,170,000 |
| 2009-03-05 | 6,874.01 | 6,874.01 | 6,544.10 | 6,594.44 | -279.57 | -4.07% | 509,770,000 |
| 2009-03-04 | 6,726.50 | 6,979.22 | 6,726.42 | 6,875.84 | +149.34 | +2.22% | 464,830,000 |
| 2009-03-03 | 6,764.81 | 6,855.29 | 6,705.63 | 6,726.02 | -38.79 | -0.57% | 445,280,000 |
| 2009-03-02 | 7,056.48 | 7,058.95 | 6,755.17 | 6,763.29 | -293.19 | -4.15% | 568,670,000 |
| 2009-02-27 | 7,180.97 | 7,195.46 | 7,033.62 | 7,062.93 | -118.04 | -1.64% | 667,950,000 |
| 2009-02-26 | 7,269.06 | 7,402.31 | 7,173.56 | 7,182.08 | -86.98 | -1.20% | 321,300,000 |
| 2009-02-25 | 7,349.58 | 7,404.94 | 7,156.68 | 7,270.89 | -78.69 | -1.07% | 450,270,000 |
| 2009-02-24 | 7,115.34 | 7,378.97 | 7,114.30 | 7,350.94 | +235.60 | +3.31% | 468,010,000 |
| 2009-02-23 | 7,365.99 | 7,441.02 | 7,105.94 | 7,114.78 | -251.21 | -3.41% | 406,150,000 |
| 2009-02-20 | 7,461.49 | 7,469.29 | 7,249.47 | 7,365.67 | -95.82 | -1.28% | 584,900,000 |
| 2009-02-19 | 7,555.23 | 7,614.97 | 7,447.55 | 7,465.95 | -89.28 | -1.18% | 301,480,000 |
| 2009-02-18 | 7,546.35 | 7,617.76 | 7,479.97 | 7,555.63 | +9.28 | +0.12% | 268,220,000 |
| 2009-02-17 | 7,845.63 | 7,845.63 | 7,551.01 | 7,552.60 | -293.03 | -3.73% | 332,850,000 |
| 2009-02-13 | 7,933.00 | 7,970.84 | 7,840.45 | 7,850.41 | -82.59 | -1.04% | 251,960,000 |
| 2009-02-12 | 7,931.97 | 7,938.82 | 7,693.98 | 7,932.76 | +0.79 | +0.01% | 331,960,000 |
| 2009-02-11 | 7,887.05 | 7,983.74 | 7,852.16 | 7,939.53 | +52.48 | +0.67% | 270,280,000 |
| 2009-02-10 | 8,269.36 | 8,269.44 | 7,848.74 | 7,888.88 | -380.48 | -4.60% | 449,890,000 |
| 2009-02-09 | 8,281.38 | 8,315.07 | 8,196.24 | 8,270.87 | -10.51 | -0.13% | 289,280,000 |
| 2009-02-06 | 8,056.38 | 8,312.37 | 8,052.24 | 8,280.59 | +224.21 | +2.78% | 396,380,000 |
| 2009-02-05 | 7,954.83 | 8,107.83 | 7,845.31 | 8,063.07 | +108.24 | +1.36% | 390,980,000 |
| 2009-02-04 | 8,070.32 | 8,162.15 | 7,929.26 | 7,956.66 | -113.66 | -1.41% | 345,520,000 |
| 2009-02-03 | 7,936.99 | 8,111.57 | 7,905.52 | 8,078.36 | +141.37 | +1.78% | 313,090,000 |
| 2009-02-02 | 8,000.62 | 8,000.62 | 7,867.37 | 7,936.75 | -63.87 | -0.80% | 293,890,000 |
| 2009-01-30 | 8,149.01 | 8,195.76 | 7,961.92 | 8,000.86 | -148.15 | -1.82% | 303,160,000 |
| 2009-01-29 | 8,373.06 | 8,373.14 | 8,137.94 | 8,149.01 | -224.05 | -2.68% | 247,450,000 |
| 2009-01-28 | 8,175.93 | 8,405.87 | 8,175.93 | 8,375.45 | +199.52 | +2.44% | 357,940,000 |
| 2009-01-27 | 8,117.39 | 8,225.79 | 8,083.14 | 8,174.73 | +57.34 | +0.71% | 247,750,000 |
| 2009-01-26 | 8,078.04 | 8,231.68 | 8,023.16 | 8,116.03 | +37.99 | +0.47% | 316,720,000 |
| 2009-01-23 | 8,108.79 | 8,152.59 | 7,909.03 | 8,077.56 | -31.23 | -0.39% | 370,510,000 |
| 2009-01-22 | 8,224.43 | 8,224.83 | 7,957.14 | 8,122.80 | -101.63 | -1.24% | 420,040,000 |
| 2009-01-21 | 7,949.17 | 8,243.55 | 7,936.19 | 8,228.10 | +278.93 | +3.51% | 410,040,000 |
| 2009-01-20 | 8,279.63 | 8,291.98 | 7,939.93 | 7,949.09 | -330.54 | -3.99% | 419,200,000 |
| 2009-01-16 | 8,215.67 | 8,341.20 | 8,109.34 | 8,281.22 | +65.55 | +0.80% | 439,360,000 |
| 2009-01-15 | 8,196.24 | 8,286.16 | 7,995.13 | 8,212.49 | +16.25 | +0.20% | 436,660,000 |
| 2009-01-14 | 8,446.01 | 8,446.25 | 8,140.72 | 8,200.14 | -245.87 | -2.91% | 355,050,000 |
| 2009-01-13 | 8,474.61 | 8,522.08 | 8,376.88 | 8,448.56 | -26.05 | -0.31% | 304,050,000 |
| 2009-01-12 | 8,599.26 | 8,602.60 | 8,421.08 | 8,473.97 | -125.29 | -1.46% | 273,550,000 |
| 2009-01-09 | 8,738.80 | 8,769.62 | 8,576.96 | 8,599.18 | -139.62 | -1.60% | 204,300,000 |
| 2009-01-08 | 8,769.94 | 8,770.02 | 8,651.19 | 8,742.46 | -27.48 | -0.31% | 226,620,000 |
| 2009-01-07 | 8,996.94 | 8,996.94 | 8,719.92 | 8,769.70 | -227.24 | -2.53% | 266,710,000 |
| 2009-01-06 | 8,954.57 | 9,088.06 | 8,940.95 | 9,015.10 | +60.53 | +0.68% | 215,410,000 |
| 2009-01-05 | 9,027.13 | 9,034.37 | 8,892.36 | 8,952.89 | -74.24 | -0.82% | 233,760,000 |
| 2009-01-02 | 8,772.25 | 9,065.28 | 8,760.78 | 9,034.69 | +262.44 | +2.99% | 213,700,000 |
| 2008-12-31 | 8,666.48 | 8,842.66 | 8,664.89 | 8,776.39 | +109.91 | +1.27% | 226,760,000 |
| 2008-12-30 | 8,487.51 | 8,675.24 | 8,487.51 | 8,668.39 | +180.88 | +2.13% | 162,560,000 |
| 2008-12-29 | 8,515.87 | 8,530.68 | 8,364.06 | 8,483.93 | -31.94 | -0.38% | 153,730,000 |
| 2008-12-26 | 8,468.71 | 8,533.07 | 8,461.78 | 8,515.55 | +46.84 | +0.55% | 86,760,000 |
| 2008-12-24 | 8,416.86 | 8,498.50 | 8,416.86 | 8,468.48 | +51.62 | +0.61% | 66,930,000 |
| 2008-12-23 | 8,518.65 | 8,604.12 | 8,391.30 | 8,419.49 | -99.16 | -1.16% | 174,640,000 |
| 2008-12-22 | 8,573.37 | 8,601.41 | 8,372.02 | 8,519.69 | -53.68 | -0.63% | 211,090,000 |
| 2008-12-19 | 8,606.50 | 8,787.23 | 8,550.43 | 8,579.11 | -27.39 | -0.32% | 550,150,000 |
| 2008-12-18 | 8,823.94 | 8,883.36 | 8,527.41 | 8,604.99 | -218.95 | -2.48% | 274,080,000 |
| 2008-12-17 | 8,921.91 | 8,961.26 | 8,778.07 | 8,824.34 | -97.57 | -1.09% | 239,260,000 |
| 2008-12-16 | 8,565.65 | 8,958.79 | 8,565.65 | 8,924.14 | +358.49 | +4.19% | 337,190,000 |
| 2008-12-15 | 8,628.81 | 8,676.28 | 8,469.03 | 8,564.53 | -64.28 | -0.74% | 229,940,000 |
| 2008-12-12 | 8,563.10 | 8,682.57 | 8,347.81 | 8,629.68 | +66.58 | +0.78% | 271,030,000 |
| 2008-12-11 | 8,750.13 | 8,809.45 | 8,512.76 | 8,565.09 | -185.04 | -2.11% | 290,540,000 |
| 2008-12-10 | 8,693.00 | 8,879.22 | 8,646.33 | 8,761.42 | +68.42 | +0.79% | 232,830,000 |
| 2008-12-09 | 8,934.10 | 8,934.10 | 8,651.74 | 8,691.33 | -242.77 | -2.72% | 284,950,000 |
| 2008-12-08 | 8,637.65 | 9,026.41 | 8,637.49 | 8,934.18 | +296.53 | +3.43% | 358,970,000 |
| 2008-12-05 | 8,376.08 | 8,686.47 | 8,118.50 | 8,635.42 | +259.34 | +3.10% | 346,370,000 |
| 2008-12-04 | 8,587.07 | 8,631.99 | 8,259.40 | 8,376.24 | -210.83 | -2.46% | 280,880,000 |
| 2008-12-03 | 8,409.14 | 8,624.19 | 8,234.15 | 8,591.69 | +182.55 | +2.17% | 294,680,000 |
| 2008-12-02 | 8,153.75 | 8,437.17 | 8,143.51 | 8,419.09 | +265.34 | +3.25% | 307,520,000 |
| 2008-12-01 | 8,826.89 | 8,827.05 | 8,141.36 | 8,149.09 | -677.80 | -7.68% | 321,010,000 |
| 2008-11-28 | 8,724.70 | 8,831.35 | 8,672.69 | 8,829.04 | +104.34 | +1.20% | 155,510,000 |
| 2008-11-26 | 8,464.49 | 8,726.61 | 8,311.17 | 8,726.61 | +262.12 | +3.10% | 283,920,000 |
| 2008-11-25 | 8,445.14 | 8,607.38 | 8,281.46 | 8,479.47 | +34.33 | +0.41% | 374,020,000 |
| 2008-11-24 | 8,048.09 | 8,599.02 | 8,048.09 | 8,443.39 | +395.30 | +4.91% | 491,890,000 |
| 2008-11-21 | 7,552.37 | 8,071.75 | 7,449.38 | 8,046.42 | +494.05 | +6.54% | 569,010,000 |
| 2008-11-20 | 7,995.53 | 8,187.40 | 7,506.97 | 7,552.29 | -443.24 | -5.54% | 528,130,000 |
| 2008-11-19 | 8,420.69 | 8,504.64 | 7,987.08 | 7,997.28 | -423.41 | -5.03% | 350,470,000 |
| 2008-11-18 | 8,273.34 | 8,477.95 | 8,105.44 | 8,424.75 | +151.41 | +1.83% | 366,390,000 |
| 2008-11-17 | 8,494.84 | 8,571.30 | 8,246.89 | 8,273.58 | -221.26 | -2.60% | 278,220,000 |
| 2008-11-14 | 8,822.19 | 8,923.18 | 8,469.99 | 8,497.31 | -324.88 | -3.68% | 304,370,000 |
| 2008-11-13 | 8,281.14 | 8,876.59 | 7,965.42 | 8,835.25 | +554.11 | +6.69% | 476,600,000 |
| 2008-11-12 | 8,684.52 | 8,684.60 | 8,265.29 | 8,282.66 | -401.86 | -4.63% | 314,660,000 |
| 2008-11-11 | 8,864.32 | 8,867.91 | 8,560.71 | 8,693.96 | -170.36 | -1.92% | 257,270,000 |
| 2008-11-10 | 8,946.60 | 9,159.58 | 8,760.46 | 8,870.54 | -76.06 | -0.85% | 221,230,000 |
| 2008-11-07 | 8,696.03 | 8,961.57 | 8,696.03 | 8,943.81 | +247.78 | +2.85% | 246,300,000 |
| 2008-11-06 | 9,134.01 | 9,155.44 | 8,637.17 | 8,695.79 | -438.22 | -4.80% | 344,350,000 |
| 2008-11-05 | 9,616.60 | 9,616.60 | 9,111.47 | 9,139.27 | -477.33 | -4.96% | 264,640,000 |
| 2008-11-04 | 9,323.89 | 9,653.95 | 9,323.89 | 9,625.28 | +301.39 | +3.23% | 254,930,000 |
| 2008-11-03 | 9,326.04 | 9,410.55 | 9,255.48 | 9,319.83 | -6.21 | -0.07% | 180,970,000 |
| 2008-10-31 | 9,179.09 | 9,454.36 | 9,119.20 | 9,325.01 | +145.92 | +1.59% | 310,950,000 |
| 2008-10-30 | 9,004.66 | 9,266.47 | 8,976.87 | 9,180.69 | +176.03 | +1.95% | 267,210,000 |
| 2008-10-29 | 9,062.33 | 9,363.32 | 8,890.29 | 8,990.96 | -71.37 | -0.79% | 316,230,000 |
| 2008-10-28 | 8,178.72 | 9,082.08 | 8,174.73 | 9,065.12 | +886.40 | +10.84% | 372,160,000 |
| 2008-10-27 | 8,375.92 | 8,599.10 | 8,143.59 | 8,175.77 | -200.15 | -2.39% | 281,180,000 |
| 2008-10-24 | 8,683.21 | 8,683.21 | 8,187.48 | 8,378.95 | -304.26 | -3.50% | 335,680,000 |
| 2008-10-23 | 8,519.77 | 8,795.99 | 8,243.55 | 8,691.25 | +171.48 | +2.01% | 340,740,000 |
| 2008-10-22 | 9,027.84 | 9,027.84 | 8,335.30 | 8,519.21 | -508.63 | -5.63% | 348,840,000 |
| 2008-10-21 | 9,262.80 | 9,284.55 | 9,004.27 | 9,033.66 | -229.14 | -2.47% | 231,160,000 |
| 2008-10-20 | 8,852.30 | 9,266.63 | 8,852.22 | 9,265.43 | +413.13 | +4.67% | 241,400,000 |
| 2008-10-17 | 8,975.35 | 9,281.12 | 8,718.25 | 8,852.22 | -123.13 | -1.37% | 360,600,000 |
| 2008-10-16 | 8,577.04 | 9,013.27 | 8,197.67 | 8,979.26 | +402.22 | +4.69% | 422,450,000 |
| 2008-10-15 | 9,301.91 | 9,308.76 | 8,530.12 | 8,577.91 | -724.00 | -7.78% | 374,350,000 |
| 2008-10-14 | 9,388.97 | 9,794.37 | 9,085.43 | 9,310.99 | -77.98 | -0.83% | 412,740,000 |
| 2008-10-13 | 8,462.42 | 9,427.99 | 8,462.18 | 9,387.61 | +925.19 | +10.93% | 399,290,000 |
| 2008-10-10 | 8,568.67 | 8,901.28 | 7,882.51 | 8,451.19 | -117.48 | -1.37% | 674,920,000 |
| 2008-10-09 | 9,261.69 | 9,448.14 | 8,579.19 | 8,579.19 | -682.50 | -7.37% | 436,740,000 |
| 2008-10-08 | 9,437.23 | 9,628.07 | 9,194.78 | 9,258.10 | -179.13 | -1.90% | 479,270,000 |
| 2008-10-07 | 9,955.42 | 10,124.03 | 9,436.67 | 9,447.11 | -508.31 | -5.11% | 362,520,000 |
| 2008-10-06 | 10,322.52 | 10,322.76 | 9,525.32 | 9,955.50 | -367.02 | -3.56% | 391,460,000 |
| 2008-10-03 | 10,483.96 | 10,796.26 | 10,310.25 | 10,325.38 | -158.58 | -1.51% | 299,690,000 |
| 2008-10-02 | 10,825.54 | 10,825.54 | 10,439.52 | 10,482.85 | -342.69 | -3.17% | 395,330,000 |
| 2008-10-01 | 10,847.40 | 10,882.52 | 10,631.95 | 10,831.07 | -16.33 | -0.15% | 256,670,000 |
| 2008-09-30 | 10,371.58 | 10,868.90 | 10,371.42 | 10,850.66 | +479.08 | +4.62% | 319,770,000 |
| 2008-09-29 | 11,139.62 | 11,139.94 | 10,365.45 | 10,365.45 | -774.17 | -6.95% | 385,940,000 |
| 2008-09-26 | 11,019.04 | 11,168.06 | 10,868.82 | 11,143.13 | +124.09 | +1.13% | 232,560,000 |
| 2008-09-25 | 10,827.17 | 11,129.19 | 10,827.01 | 11,022.06 | +194.89 | +1.80% | 218,530,000 |
| 2008-09-24 | 10,850.02 | 10,928.40 | 10,753.57 | 10,825.17 | -24.85 | -0.23% | 183,630,000 |
| 2008-09-23 | 11,015.69 | 11,143.21 | 10,833.94 | 10,854.17 | -161.52 | -1.47% | 204,480,000 |
| 2008-09-22 | 11,394.42 | 11,394.58 | 10,992.20 | 11,015.69 | -378.73 | -3.32% | 213,210,000 |
| 2008-09-19 | 11,027.51 | 11,483.05 | 11,026.70 | 11,388.44 | +360.93 | +3.27% | 655,110,000 |
| 2008-09-18 | 10,609.01 | 11,076.44 | 10,459.44 | 11,019.69 | +410.68 | +3.87% | 488,060,000 |
| 2008-09-17 | 11,056.58 | 11,057.31 | 10,595.90 | 10,609.66 | -446.92 | -4.04% | 463,200,000 |
| 2008-09-16 | 10,905.62 | 11,093.22 | 10,742.70 | 11,059.02 | +153.40 | +1.41% | 494,760,000 |
| 2008-09-15 | 11,416.37 | 11,416.45 | 10,917.51 | 10,917.51 | -498.86 | -4.37% | 432,970,000 |
| 2008-09-12 | 11,429.32 | 11,459.93 | 11,280.40 | 11,421.99 | -7.33 | -0.06% | 238,890,000 |
| 2008-09-11 | 11,264.44 | 11,445.68 | 11,098.67 | 11,433.71 | +169.27 | +1.50% | 247,820,000 |
| 2008-09-10 | 11,233.91 | 11,380.63 | 11,215.26 | 11,268.92 | +35.01 | +0.31% | 214,260,000 |
| 2008-09-09 | 11,514.73 | 11,577.50 | 11,230.73 | 11,230.73 | -284.00 | -2.47% | 257,300,000 |
| 2008-09-08 | 11,224.87 | 11,570.66 | 11,224.79 | 11,510.74 | +285.87 | +2.55% | 273,000,000 |
| 2008-09-05 | 11,185.63 | 11,245.15 | 11,037.85 | 11,220.96 | +35.33 | +0.32% | 198,300,000 |
| 2008-09-04 | 11,532.48 | 11,532.48 | 11,176.02 | 11,188.23 | -344.25 | -2.99% | 229,200,000 |
| 2008-09-03 | 11,506.01 | 11,554.38 | 11,416.53 | 11,532.88 | +26.87 | +0.23% | 174,250,000 |
| 2008-09-02 | 11,545.63 | 11,790.17 | 11,471.90 | 11,516.92 | -28.71 | -0.25% | 177,090,000 |
| 2008-08-29 | 11,713.23 | 11,713.23 | 11,543.39 | 11,543.96 | -169.27 | -1.45% | 166,910,000 |
| 2008-08-28 | 11,499.87 | 11,715.18 | 11,499.79 | 11,715.18 | +215.31 | +1.87% | 149,150,000 |
| 2008-08-27 | 11,412.46 | 11,554.46 | 11,381.77 | 11,502.51 | +90.05 | +0.79% | 120,580,000 |
| 2008-08-26 | 11,383.56 | 11,436.24 | 11,340.41 | 11,412.87 | +29.31 | +0.26% | 119,800,000 |
| 2008-08-25 | 11,626.19 | 11,626.27 | 11,362.63 | 11,386.25 | -239.94 | -2.06% | 148,610,000 |
| 2008-08-22 | 11,426.79 | 11,632.13 | 11,426.79 | 11,628.06 | +201.27 | +1.76% | 138,790,000 |
| 2008-08-21 | 11,415.23 | 11,476.21 | 11,315.57 | 11,430.21 | +14.98 | +0.13% | 130,020,000 |
| 2008-08-20 | 11,345.94 | 11,454.15 | 11,290.58 | 11,417.43 | +71.49 | +0.63% | 144,880,000 |
| 2008-08-19 | 11,478.09 | 11,478.17 | 11,318.50 | 11,348.55 | -129.54 | -1.13% | 171,580,000 |
| 2008-08-18 | 11,659.65 | 11,690.43 | 11,434.12 | 11,479.39 | -180.26 | -1.55% | 156,290,000 |
| 2008-08-15 | 11,611.21 | 11,709.89 | 11,599.73 | 11,659.90 | +48.69 | +0.42% | 215,040,000 |
| 2008-08-14 | 11,532.07 | 11,718.28 | 11,450.89 | 11,615.93 | +83.86 | +0.73% | 159,790,000 |
| 2008-08-13 | 11,632.81 | 11,633.78 | 11,453.34 | 11,532.96 | -99.85 | -0.86% | 182,550,000 |
| 2008-08-12 | 11,781.70 | 11,782.35 | 11,601.52 | 11,642.47 | -139.23 | -1.18% | 173,590,000 |
| 2008-08-11 | 11,729.67 | 11,867.11 | 11,675.53 | 11,782.35 | +52.68 | +0.45% | 183,190,000 |
| 2008-08-08 | 11,432.09 | 11,759.96 | 11,388.04 | 11,734.32 | +302.23 | +2.64% | 212,830,000 |
| 2008-08-07 | 11,655.42 | 11,655.58 | 11,416.70 | 11,431.43 | -223.99 | -1.92% | 229,610,000 |
| 2008-08-06 | 11,603.64 | 11,685.46 | 11,521.32 | 11,656.07 | +52.43 | +0.45% | 180,060,000 |
| 2008-08-05 | 11,286.02 | 11,615.93 | 11,286.02 | 11,615.77 | +329.75 | +2.92% | 234,990,000 |
| 2008-08-04 | 11,326.32 | 11,382.17 | 11,221.53 | 11,284.15 | -42.17 | -0.37% | 170,250,000 |
| 2008-08-01 | 11,379.89 | 11,425.73 | 11,267.05 | 11,326.32 | -53.57 | -0.47% | 189,700,000 |
| 2008-07-31 | 11,577.99 | 11,578.89 | 11,363.69 | 11,378.02 | -199.97 | -1.73% | 220,200,000 |
| 2008-07-30 | 11,397.56 | 11,586.62 | 11,397.56 | 11,583.69 | +186.13 | +1.63% | 208,520,000 |
| 2008-07-29 | 11,133.44 | 11,398.38 | 11,128.06 | 11,397.56 | +264.12 | +2.37% | 206,930,000 |
| 2008-07-28 | 11,369.47 | 11,369.55 | 11,125.13 | 11,131.08 | -238.39 | -2.10% | 197,550,000 |
| 2008-07-25 | 11,341.14 | 11,443.81 | 11,325.10 | 11,370.69 | +29.55 | +0.26% | 190,920,000 |
| 2008-07-24 | 11,630.34 | 11,634.49 | 11,345.37 | 11,349.28 | -281.06 | -2.42% | 241,140,000 |
| 2008-07-23 | 11,603.39 | 11,698.17 | 11,558.29 | 11,632.38 | +28.99 | +0.25% | 264,520,000 |
| 2008-07-22 | 11,457.90 | 11,616.66 | 11,387.39 | 11,602.50 | +144.60 | +1.26% | 273,690,000 |
| 2008-07-21 | 11,495.02 | 11,559.67 | 11,423.94 | 11,467.34 | -27.68 | -0.24% | 212,850,000 |
| 2008-07-18 | 11,436.56 | 11,510.82 | 11,381.93 | 11,496.57 | +60.01 | +0.52% | 378,610,000 |
| 2008-07-17 | 11,238.39 | 11,446.66 | 11,209.56 | 11,446.66 | +208.27 | +1.85% | 335,260,000 |
| 2008-07-16 | 10,961.89 | 11,244.17 | 10,918.33 | 11,239.28 | +277.39 | +2.53% | 307,590,000 |
| 2008-07-15 | 11,050.80 | 11,123.67 | 10,827.71 | 10,962.54 | -88.26 | -0.80% | 331,390,000 |
| 2008-07-14 | 11,103.64 | 11,239.04 | 11,003.65 | 11,055.19 | -48.45 | -0.44% | 205,360,000 |
| 2008-07-11 | 11,226.17 | 11,241.07 | 10,977.68 | 11,100.54 | -125.63 | -1.12% | 275,010,000 |
| 2008-07-10 | 11,148.01 | 11,270.30 | 11,086.95 | 11,229.02 | +81.01 | +0.73% | 248,010,000 |
| 2008-07-09 | 11,381.93 | 11,418.24 | 11,141.99 | 11,147.44 | -234.49 | -2.06% | 227,100,000 |
| 2008-07-08 | 11,225.03 | 11,391.13 | 11,174.88 | 11,384.21 | +159.18 | +1.42% | 271,500,000 |
| 2008-07-07 | 11,289.19 | 11,399.11 | 11,120.74 | 11,231.96 | -57.23 | -0.51% | 248,240,000 |
| 2008-07-03 | 11,216.00 | 11,337.48 | 11,157.21 | 11,288.54 | +72.54 | +0.65% | 176,910,000 |
| 2008-07-02 | 11,382.34 | 11,434.12 | 11,214.37 | 11,215.51 | -166.83 | -1.47% | 230,690,000 |
| 2008-07-01 | 11,344.64 | 11,407.90 | 11,183.43 | 11,382.26 | +37.62 | +0.33% | 299,590,000 |
| 2008-06-30 | 11,345.70 | 11,437.30 | 11,287.56 | 11,350.01 | +4.31 | +0.04% | 282,210,000 |
| 2008-06-27 | 11,452.85 | 11,485.25 | 11,297.99 | 11,346.51 | -106.34 | -0.93% | 338,250,000 |
| 2008-06-26 | 11,808.57 | 11,808.73 | 11,453.42 | 11,453.42 | -355.15 | -3.01% | 302,550,000 |
| 2008-06-25 | 11,805.31 | 11,924.19 | 11,789.36 | 11,811.83 | +6.52 | +0.06% | 236,160,000 |
| 2008-06-24 | 11,842.36 | 11,904.32 | 11,725.52 | 11,807.43 | -34.93 | -0.29% | 225,270,000 |
| 2008-06-23 | 11,843.83 | 11,986.96 | 11,731.06 | 11,842.36 | -1.47 | -0.01% | 182,870,000 |
| 2008-06-20 | 12,062.19 | 12,062.19 | 11,818.83 | 11,842.69 | -219.50 | -1.82% | 429,700,000 |
| 2008-06-19 | 12,029.06 | 12,114.79 | 11,978.33 | 12,063.09 | +34.03 | +0.28% | 230,920,000 |
| 2008-06-18 | 12,158.68 | 12,158.68 | 11,993.64 | 12,029.06 | -129.62 | -1.07% | 212,900,000 |
| 2008-06-17 | 12,269.65 | 12,322.82 | 12,150.29 | 12,160.30 | -109.35 | -0.89% | 174,690,000 |
| 2008-06-16 | 12,306.86 | 12,319.72 | 12,212.25 | 12,269.08 | -37.78 | -0.31% | 222,140,000 |
| 2008-06-13 | 12,144.59 | 12,310.28 | 12,144.59 | 12,307.35 | +162.76 | +1.34% | 247,980,000 |
| 2008-06-12 | 12,089.63 | 12,269.24 | 12,076.93 | 12,141.58 | +51.95 | +0.43% | 260,960,000 |
| 2008-06-11 | 12,286.34 | 12,286.67 | 12,079.13 | 12,083.77 | -202.57 | -1.65% | 247,120,000 |
| 2008-06-10 | 12,277.71 | 12,369.23 | 12,206.96 | 12,289.76 | +12.05 | +0.10% | 240,760,000 |
| 2008-06-09 | 12,210.13 | 12,331.86 | 12,195.32 | 12,280.32 | +70.19 | +0.57% | 266,350,000 |
| 2008-06-06 | 12,602.74 | 12,603.07 | 12,192.06 | 12,209.81 | -392.93 | -3.12% | 307,820,000 |
| 2008-06-05 | 12,388.81 | 12,610.96 | 12,388.81 | 12,604.45 | +215.64 | +1.74% | 236,160,000 |
| 2008-06-04 | 12,391.86 | 12,496.16 | 12,338.78 | 12,390.48 | -1.38 | -0.01% | 238,590,000 |
| 2008-06-03 | 12,503.20 | 12,554.05 | 12,342.12 | 12,402.85 | -100.35 | -0.80% | 227,460,000 |
| 2008-06-02 | 12,637.67 | 12,638.08 | 12,427.77 | 12,503.82 | -133.85 | -1.06% | 199,090,000 |
| 2008-05-30 | 12,647.36 | 12,689.70 | 12,617.40 | 12,638.32 | -9.04 | -0.07% | 210,230,000 |
| 2008-05-29 | 12,593.87 | 12,726.66 | 12,554.70 | 12,646.22 | +52.35 | +0.42% | 206,420,000 |
| 2008-05-28 | 12,542.90 | 12,601.93 | 12,495.27 | 12,594.03 | +51.13 | +0.41% | 213,680,000 |
| 2008-05-27 | 12,479.63 | 12,572.53 | 12,442.59 | 12,548.35 | +68.72 | +0.55% | 201,530,000 |
| 2008-05-23 | 12,620.90 | 12,621.96 | 12,460.09 | 12,479.63 | -141.27 | -1.12% | 190,210,000 |
| 2008-05-22 | 12,597.69 | 12,669.34 | 12,591.34 | 12,625.62 | +27.93 | +0.22% | 216,360,000 |
| 2008-05-21 | 12,824.94 | 12,862.47 | 12,573.67 | 12,601.19 | -223.75 | -1.74% | 265,810,000 |
| 2008-05-20 | 13,026.04 | 13,026.04 | 12,781.78 | 12,828.68 | -197.36 | -1.52% | 265,220,000 |
| 2008-05-19 | 12,985.41 | 13,136.69 | 12,963.76 | 13,028.16 | +42.75 | +0.33% | 193,770,000 |
| 2008-05-16 | 12,992.74 | 13,001.94 | 12,893.49 | 12,986.80 | -5.94 | -0.05% | 249,260,000 |
| 2008-05-15 | 12,891.29 | 12,999.50 | 12,854.98 | 12,992.66 | +101.37 | +0.79% | 217,780,000 |
| 2008-05-14 | 12,825.12 | 12,993.15 | 12,825.12 | 12,898.38 | +73.26 | +0.57% | 206,820,000 |
| 2008-05-13 | 12,872.08 | 12,891.37 | 12,780.97 | 12,832.18 | -39.90 | -0.31% | 236,710,000 |
| 2008-05-12 | 12,745.55 | 12,904.16 | 12,740.50 | 12,876.31 | +130.76 | +1.03% | 198,110,000 |
| 2008-05-09 | 12,860.68 | 12,861.41 | 12,715.02 | 12,745.88 | -114.80 | -0.89% | 180,240,000 |
| 2008-05-08 | 12,814.35 | 12,909.86 | 12,794.81 | 12,866.78 | +52.43 | +0.41% | 195,570,000 |
| 2008-05-07 | 13,010.82 | 13,036.71 | 12,796.19 | 12,814.35 | -196.47 | -1.51% | 235,000,000 |
| 2008-05-06 | 12,968.89 | 13,046.15 | 12,863.20 | 13,020.83 | +51.94 | +0.40% | 199,370,000 |
| 2008-05-05 | 13,056.57 | 13,058.45 | 12,939.74 | 12,969.54 | -87.03 | -0.67% | 197,810,000 |
| 2008-05-02 | 13,012.53 | 13,132.46 | 12,981.83 | 13,058.20 | +45.67 | +0.35% | 205,410,000 |
| 2008-05-01 | 12,818.34 | 13,029.05 | 12,793.10 | 13,010.00 | +191.66 | +1.50% | 245,480,000 |
| 2008-04-30 | 12,831.45 | 13,010.00 | 12,808.98 | 12,820.13 | -11.32 | -0.09% | 255,070,000 |
| 2008-04-29 | 12,870.37 | 12,889.83 | 12,804.66 | 12,831.94 | -38.43 | -0.30% | 218,020,000 |
| 2008-04-28 | 12,890.76 | 12,938.76 | 12,857.50 | 12,871.75 | -19.01 | -0.15% | 222,300,000 |
| 2008-04-25 | 12,848.38 | 12,909.20 | 12,742.78 | 12,891.86 | +43.48 | +0.34% | 240,760,000 |
| 2008-04-24 | 12,764.68 | 12,942.26 | 12,706.63 | 12,848.95 | +84.27 | +0.66% | 249,920,000 |
| 2008-04-23 | 12,721.45 | 12,837.39 | 12,703.05 | 12,763.22 | +41.77 | +0.33% | 244,120,000 |
| 2008-04-22 | 12,825.02 | 12,825.26 | 12,656.56 | 12,720.23 | -104.79 | -0.82% | 214,950,000 |
| 2008-04-21 | 12,850.91 | 12,850.91 | 12,751.17 | 12,825.02 | -25.89 | -0.20% | 192,400,000 |
| 2008-04-18 | 12,626.76 | 12,893.98 | 12,626.76 | 12,849.36 | +222.60 | +1.76% | 304,030,000 |
| 2008-04-17 | 12,617.40 | 12,656.56 | 12,563.25 | 12,620.49 | +3.09 | +0.02% | 217,000,000 |
| 2008-04-16 | 12,371.51 | 12,625.78 | 12,371.51 | 12,619.27 | +247.76 | +2.00% | 269,490,000 |
| 2008-04-15 | 12,302.06 | 12,387.79 | 12,269.81 | 12,362.47 | +60.41 | +0.49% | 208,950,000 |
| 2008-04-14 | 12,324.77 | 12,367.60 | 12,280.40 | 12,302.06 | -22.71 | -0.18% | 216,010,000 |
| 2008-04-11 | 12,579.78 | 12,580.27 | 12,302.06 | 12,325.42 | -254.36 | -2.02% | 286,850,000 |
| 2008-04-10 | 12,526.78 | 12,649.31 | 12,497.22 | 12,581.98 | +55.20 | +0.44% | 227,330,000 |
| 2008-04-09 | 12,574.65 | 12,621.55 | 12,468.97 | 12,527.26 | -47.39 | -0.38% | 194,950,000 |
| 2008-04-08 | 12,602.66 | 12,607.30 | 12,525.80 | 12,576.44 | -26.22 | -0.21% | 197,200,000 |
| 2008-04-07 | 12,612.59 | 12,733.66 | 12,583.28 | 12,612.43 | -0.16 | 0.00% | 198,070,000 |
| 2008-04-04 | 12,626.03 | 12,688.48 | 12,528.16 | 12,609.42 | -16.61 | -0.13% | 181,260,000 |
| 2008-04-03 | 12,605.83 | 12,675.12 | 12,527.75 | 12,626.03 | +20.20 | +0.16% | 183,870,000 |
| 2008-04-02 | 12,651.67 | 12,696.29 | 12,555.17 | 12,608.92 | -42.75 | -0.34% | 232,760,000 |
| 2008-04-01 | 12,266.64 | 12,659.82 | 12,266.47 | 12,654.36 | +387.72 | +3.16% | 295,530,000 |
| 2008-03-31 | 12,215.92 | 12,326.47 | 12,176.11 | 12,262.89 | +46.97 | +0.38% | 273,610,000 |
| 2008-03-28 | 12,303.92 | 12,382.16 | 12,196.87 | 12,216.40 | -87.52 | -0.71% | 209,000,000 |
| 2008-03-27 | 12,421.88 | 12,476.76 | 12,293.34 | 12,302.46 | -119.42 | -0.96% | 235,390,000 |
| 2008-03-26 | 12,531.79 | 12,531.95 | 12,376.70 | 12,422.86 | -108.93 | -0.87% | 235,020,000 |
| 2008-03-25 | 12,547.34 | 12,571.84 | 12,449.08 | 12,532.60 | -14.74 | -0.12% | 237,650,000 |
| 2008-03-24 | 12,361.97 | 12,622.07 | 12,361.97 | 12,548.64 | +186.67 | +1.51% | 264,320,000 |
| 2008-03-20 | 12,102.43 | 12,378.74 | 12,097.87 | 12,361.32 | +258.89 | +2.14% | 502,650,000 |
| 2008-03-19 | 12,391.52 | 12,461.53 | 12,095.10 | 12,099.66 | -291.86 | -2.36% | 328,460,000 |
| 2008-03-18 | 11,975.92 | 12,392.66 | 11,975.84 | 12,392.66 | +416.74 | +3.48% | 367,780,000 |
| 2008-03-17 | 11,946.45 | 12,076.22 | 11,756.60 | 11,972.25 | +25.80 | +0.22% | 382,890,000 |
| 2008-03-14 | 12,146.39 | 12,193.61 | 11,832.72 | 11,951.09 | -195.30 | -1.61% | 380,810,000 |
| 2008-03-13 | 12,096.49 | 12,215.35 | 11,875.78 | 12,145.74 | +49.25 | +0.41% | 336,260,000 |
| 2008-03-12 | 12,148.61 | 12,303.35 | 12,092.25 | 12,110.24 | -38.37 | -0.32% | 288,130,000 |
| 2008-03-11 | 11,741.33 | 12,160.80 | 11,741.01 | 12,156.81 | +415.48 | +3.54% | 372,330,000 |
| 2008-03-10 | 11,893.04 | 11,926.50 | 11,731.60 | 11,740.15 | -152.89 | -1.29% | 312,020,000 |
| 2008-03-07 | 12,039.09 | 12,094.21 | 11,819.69 | 11,893.69 | -145.40 | -1.21% | 307,580,000 |
| 2008-03-06 | 12,254.59 | 12,254.59 | 12,026.07 | 12,040.39 | -214.20 | -1.75% | 283,100,000 |
| 2008-03-05 | 12,204.93 | 12,349.67 | 12,140.53 | 12,254.99 | +50.06 | +0.41% | 304,570,000 |
| 2008-03-04 | 12,259.14 | 12,259.23 | 12,032.42 | 12,213.80 | -45.34 | -0.37% | 347,720,000 |
| 2008-03-03 | 12,264.36 | 12,281.37 | 12,161.05 | 12,258.90 | -5.46 | -0.04% | 259,730,000 |
| 2008-02-29 | 12,579.58 | 12,580.15 | 12,223.57 | 12,266.39 | -313.19 | -2.49% | 351,870,000 |
| 2008-02-28 | 12,689.28 | 12,689.44 | 12,536.43 | 12,582.18 | -107.10 | -0.84% | 247,270,000 |
| 2008-02-27 | 12,683.54 | 12,756.56 | 12,609.37 | 12,694.28 | +10.74 | +0.08% | 263,720,000 |
| 2008-02-26 | 12,569.48 | 12,734.18 | 12,512.41 | 12,684.92 | +115.44 | +0.92% | 291,760,000 |
| 2008-02-25 | 12,380.77 | 12,584.62 | 12,341.04 | 12,570.22 | +189.45 | +1.53% | 288,600,000 |
| 2008-02-22 | 12,281.09 | 12,397.79 | 12,155.26 | 12,381.02 | +99.93 | +0.81% | 307,090,000 |
| 2008-02-21 | 12,426.85 | 12,503.46 | 12,247.34 | 12,284.30 | -142.55 | -1.15% | 293,420,000 |
| 2008-02-20 | 12,333.31 | 12,464.06 | 12,227.72 | 12,427.26 | +93.95 | +0.76% | 297,990,000 |
| 2008-02-19 | 12,349.59 | 12,505.25 | 12,304.08 | 12,337.22 | -12.37 | -0.10% | 257,550,000 |
| 2008-02-15 | 12,376.66 | 12,376.66 | 12,278.62 | 12,348.21 | -28.45 | -0.23% | 289,800,000 |
| 2008-02-14 | 12,551.51 | 12,557.61 | 12,361.46 | 12,376.98 | -174.53 | -1.39% | 233,790,000 |
| 2008-02-13 | 12,368.12 | 12,573.13 | 12,367.80 | 12,552.24 | +184.12 | +1.49% | 236,300,000 |
| 2008-02-12 | 12,241.56 | 12,469.41 | 12,241.56 | 12,373.41 | +131.85 | +1.08% | 256,970,000 |
| 2008-02-11 | 12,181.89 | 12,252.12 | 12,069.47 | 12,240.01 | +58.12 | +0.48% | 268,100,000 |
| 2008-02-08 | 12,248.47 | 12,281.88 | 12,103.37 | 12,182.13 | -66.34 | -0.54% | 262,200,000 |
| 2008-02-07 | 12,196.20 | 12,332.52 | 12,120.44 | 12,247.00 | +50.80 | +0.42% | 326,200,000 |
| 2008-02-06 | 12,257.25 | 12,390.32 | 12,178.15 | 12,200.10 | -57.15 | -0.47% | 296,360,000 |
| 2008-02-05 | 12,631.85 | 12,631.93 | 12,264.07 | 12,265.13 | -366.72 | -2.90% | 334,380,000 |
| 2008-02-04 | 12,743.11 | 12,749.78 | 12,621.83 | 12,635.16 | -107.95 | -0.85% | 237,410,000 |
| 2008-02-01 | 12,638.17 | 12,767.74 | 12,602.32 | 12,743.19 | +105.02 | +0.83% | 379,580,000 |
| 2008-01-31 | 12,438.28 | 12,702.38 | 12,249.93 | 12,650.36 | +212.08 | +1.71% | 394,330,000 |
| 2008-01-30 | 12,480.14 | 12,681.41 | 12,406.17 | 12,442.83 | -37.31 | -0.30% | 334,680,000 |
| 2008-01-29 | 12,385.19 | 12,503.15 | 12,346.99 | 12,480.30 | +95.11 | +0.77% | 285,090,000 |
| 2008-01-28 | 12,205.71 | 12,386.01 | 12,112.14 | 12,383.89 | +178.18 | +1.46% | 278,990,000 |
| 2008-01-25 | 12,391.70 | 12,486.89 | 12,183.68 | 12,207.17 | -184.53 | -1.49% | 393,660,000 |
| 2008-01-24 | 12,272.69 | 12,399.18 | 12,241.80 | 12,378.61 | +105.92 | +0.86% | 387,900,000 |
| 2008-01-23 | 11,969.08 | 12,276.67 | 11,644.81 | 12,270.17 | +301.09 | +2.52% | 536,520,000 |
| 2008-01-22 | 12,092.72 | 12,092.72 | 11,634.82 | 11,971.19 | -121.53 | -1.00% | 506,500,000 |
| 2008-01-18 | 12,159.94 | 12,341.54 | 12,022.48 | 12,099.30 | -60.64 | -0.50% | 483,300,000 |
| 2008-01-17 | 12,467.05 | 12,517.61 | 12,125.56 | 12,159.21 | -307.84 | -2.47% | 439,830,000 |
| 2008-01-16 | 12,476.81 | 12,613.13 | 12,392.27 | 12,466.16 | -10.65 | -0.09% | 500,040,000 |
| 2008-01-15 | 12,777.50 | 12,777.50 | 12,488.76 | 12,501.11 | -276.39 | -2.16% | 339,700,000 |
| 2008-01-14 | 12,613.78 | 12,794.57 | 12,613.70 | 12,778.15 | +164.37 | +1.30% | 245,370,000 |
| 2008-01-11 | 12,850.74 | 12,851.14 | 12,543.87 | 12,606.30 | -244.44 | -1.90% | 301,890,000 |
| 2008-01-10 | 12,733.11 | 12,931.29 | 12,632.15 | 12,853.09 | +119.98 | +0.94% | 325,330,000 |
| 2008-01-09 | 12,590.21 | 12,738.64 | 12,501.76 | 12,735.31 | +145.10 | +1.15% | 332,900,000 |
| 2008-01-08 | 12,820.90 | 12,906.42 | 12,565.41 | 12,589.07 | -231.83 | -1.81% | 322,690,000 |
| 2008-01-07 | 12,801.15 | 12,884.15 | 12,733.84 | 12,827.49 | +26.34 | +0.21% | 306,700,000 |
| 2008-01-04 | 13,046.56 | 13,046.72 | 12,789.04 | 12,800.18 | -246.38 | -1.89% | 304,210,000 |
| 2008-01-03 | 13,044.12 | 13,137.93 | 13,023.56 | 13,056.72 | +12.60 | +0.10% | 200,620,000 |
| 2008-01-02 | 13,261.82 | 13,279.54 | 12,991.37 | 13,043.96 | -217.86 | -1.64% | 239,580,000 |
| 2007-12-31 | 13,364.16 | 13,364.73 | 13,246.53 | 13,264.82 | -99.34 | -0.74% | 167,240,000 |
| 2007-12-28 | 13,361.23 | 13,451.38 | 13,298.15 | 13,365.87 | +4.64 | +0.03% | 142,930,000 |
| 2007-12-27 | 13,549.17 | 13,551.04 | 13,349.28 | 13,359.61 | -189.56 | -1.40% | 145,770,000 |
| 2007-12-26 | 13,547.95 | 13,563.32 | 13,492.68 | 13,551.69 | +3.74 | +0.03% | 122,410,000 |
| 2007-12-24 | 13,450.73 | 13,563.48 | 13,449.27 | 13,550.04 | +99.31 | +0.74% | 86,400,000 |
| 2007-12-21 | 13,241.66 | 13,473.98 | 13,241.57 | 13,450.65 | +208.99 | +1.58% | 430,600,000 |
| 2007-12-20 | 13,206.46 | 13,288.40 | 13,153.62 | 13,245.64 | +39.18 | +0.30% | 203,910,000 |
| 2007-12-19 | 13,231.98 | 13,300.43 | 13,146.79 | 13,207.27 | -24.71 | -0.19% | 208,330,000 |
| 2007-12-18 | 13,168.66 | 13,279.46 | 13,092.00 | 13,232.47 | +63.81 | +0.48% | 233,020,000 |
| 2007-12-17 | 13,339.20 | 13,339.45 | 13,158.42 | 13,167.20 | -172.00 | -1.29% | 243,400,000 |
| 2007-12-14 | 13,515.11 | 13,515.36 | 13,332.13 | 13,339.85 | -175.26 | -1.30% | 245,590,000 |
| 2007-12-13 | 13,473.98 | 13,527.63 | 13,353.92 | 13,517.96 | +43.98 | +0.33% | 248,800,000 |
| 2007-12-12 | 13,434.80 | 13,704.52 | 13,321.64 | 13,473.90 | +39.10 | +0.29% | 310,470,000 |
| 2007-12-11 | 13,726.87 | 13,780.11 | 13,413.74 | 13,432.77 | -294.10 | -2.14% | 280,630,000 |
| 2007-12-10 | 13,623.55 | 13,754.02 | 13,623.55 | 13,727.03 | +103.48 | +0.76% | 190,220,000 |
| 2007-12-07 | 13,618.27 | 13,668.10 | 13,601.36 | 13,625.58 | +7.31 | +0.05% | 179,420,000 |
| 2007-12-06 | 13,445.85 | 13,632.90 | 13,426.18 | 13,619.89 | +174.04 | +1.29% | 197,270,000 |
| 2007-12-05 | 13,244.01 | 13,460.24 | 13,244.01 | 13,444.96 | +200.95 | +1.52% | 256,800,000 |
| 2007-12-04 | 13,311.24 | 13,316.28 | 13,237.59 | 13,248.73 | -62.51 | -0.47% | 204,940,000 |
| 2007-12-03 | 13,368.22 | 13,407.24 | 13,296.28 | 13,314.57 | -53.65 | -0.40% | 212,170,000 |
| 2007-11-30 | 13,314.25 | 13,466.99 | 13,281.65 | 13,371.72 | +57.47 | +0.43% | 312,570,000 |
| 2007-11-29 | 13,287.91 | 13,346.27 | 13,214.75 | 13,311.73 | +23.82 | +0.18% | 201,410,000 |
| 2007-11-28 | 12,958.04 | 13,325.87 | 12,958.04 | 13,289.45 | +331.41 | +2.56% | 310,080,000 |
| 2007-11-27 | 12,744.78 | 12,991.85 | 12,744.78 | 12,958.44 | +213.66 | +1.68% | 296,070,000 |
| 2007-11-26 | 12,979.99 | 13,037.30 | 12,724.09 | 12,743.44 | -236.55 | -1.82% | 265,610,000 |
| 2007-11-23 | 12,796.07 | 12,980.88 | 12,796.07 | 12,980.88 | +184.81 | +1.44% | 122,250,000 |
| 2007-11-21 | 13,006.65 | 13,007.71 | 12,786.03 | 12,799.04 | -207.61 | -1.60% | 284,550,000 |
| 2007-11-20 | 12,955.92 | 13,107.37 | 12,839.68 | 13,010.14 | +54.22 | +0.42% | 325,810,000 |
| 2007-11-19 | 13,176.30 | 13,176.30 | 12,937.63 | 12,958.44 | -217.86 | -1.65% | 285,790,000 |
| 2007-11-16 | 13,109.48 | 13,211.17 | 13,050.55 | 13,176.79 | +67.31 | +0.51% | 314,920,000 |
| 2007-11-15 | 13,231.01 | 13,262.14 | 13,055.83 | 13,110.05 | -120.96 | -0.91% | 242,570,000 |
| 2007-11-14 | 13,305.47 | 13,367.17 | 13,197.84 | 13,231.01 | -74.46 | -0.56% | 267,510,000 |
| 2007-11-13 | 12,975.11 | 13,319.45 | 12,975.11 | 13,307.09 | +331.98 | +2.56% | 298,250,000 |
| 2007-11-12 | 13,039.16 | 13,162.64 | 12,981.04 | 12,987.55 | -51.61 | -0.40% | 291,980,000 |
| 2007-11-09 | 13,261.17 | 13,262.14 | 13,017.30 | 13,042.74 | -218.43 | -1.65% | 356,840,000 |
| 2007-11-08 | 13,299.70 | 13,354.00 | 13,079.48 | 13,266.29 | -33.41 | -0.25% | 403,680,000 |
| 2007-11-07 | 13,646.72 | 13,647.29 | 13,285.63 | 13,300.02 | -346.70 | -2.54% | 273,050,000 |
| 2007-11-06 | 13,542.34 | 13,669.72 | 13,511.86 | 13,660.94 | +118.60 | +0.88% | 252,360,000 |
| 2007-11-05 | 13,592.58 | 13,618.27 | 13,446.91 | 13,543.40 | -49.18 | -0.36% | 259,590,000 |
| 2007-11-02 | 13,569.90 | 13,632.90 | 13,446.02 | 13,595.10 | +25.20 | +0.19% | 279,780,000 |
| 2007-11-01 | 13,924.16 | 13,924.16 | 13,548.93 | 13,567.87 | -356.29 | -2.56% | 335,560,000 |
| 2007-10-31 | 13,792.06 | 13,962.53 | 13,767.68 | 13,930.01 | +137.95 | +1.00% | 277,660,000 |
| 2007-10-30 | 13,869.04 | 13,869.29 | 13,778.41 | 13,792.47 | -76.57 | -0.55% | 189,730,000 |
| 2007-10-29 | 13,807.35 | 13,901.40 | 13,805.31 | 13,870.26 | +62.91 | +0.46% | 207,930,000 |
| 2007-10-26 | 13,675.66 | 13,811.25 | 13,675.25 | 13,806.70 | +131.04 | +0.96% | 311,390,000 |
| 2007-10-25 | 13,677.85 | 13,741.26 | 13,547.63 | 13,671.92 | -5.93 | -0.04% | 274,330,000 |
| 2007-10-24 | 13,675.58 | 13,690.45 | 13,470.16 | 13,675.25 | -0.33 | 0.00% | 259,150,000 |
| 2007-10-23 | 13,568.93 | 13,684.60 | 13,540.88 | 13,676.23 | +107.30 | +0.79% | 206,550,000 |
| 2007-10-22 | 13,521.62 | 13,587.22 | 13,407.49 | 13,566.97 | +45.35 | +0.34% | 229,440,000 |
| 2007-10-19 | 13,888.47 | 13,888.47 | 13,511.94 | 13,522.02 | -366.45 | -2.64% | 332,350,000 |
| 2007-10-18 | 13,887.90 | 13,913.75 | 13,820.35 | 13,888.96 | +1.06 | +0.01% | 205,540,000 |
| 2007-10-17 | 13,920.66 | 14,012.84 | 13,774.67 | 13,892.54 | -28.12 | -0.20% | 315,420,000 |
| 2007-10-16 | 13,986.34 | 13,992.03 | 13,877.90 | 13,912.94 | -73.40 | -0.52% | 229,920,000 |
| 2007-10-15 | 14,092.43 | 14,118.52 | 13,904.32 | 13,984.80 | -107.63 | -0.76% | 220,490,000 |
| 2007-10-12 | 14,016.34 | 14,101.77 | 14,013.74 | 14,093.08 | +76.74 | +0.55% | 178,740,000 |
| 2007-10-11 | 14,079.10 | 14,198.10 | 13,950.25 | 14,015.12 | -63.98 | -0.45% | 235,090,000 |
| 2007-10-10 | 14,165.02 | 14,165.02 | 14,009.51 | 14,078.69 | -86.33 | -0.61% | 163,280,000 |
| 2007-10-09 | 14,043.73 | 14,166.97 | 14,034.39 | 14,164.53 | +120.80 | +0.86% | 176,740,000 |
| 2007-10-08 | 14,065.36 | 14,067.96 | 14,009.67 | 14,043.73 | -21.63 | -0.15% | 116,420,000 |
| 2007-10-05 | 13,969.07 | 14,124.54 | 13,968.83 | 14,066.01 | +96.94 | +0.69% | 183,540,000 |
| 2007-10-04 | 13,967.89 | 14,010.41 | 13,951.63 | 13,974.31 | +6.42 | +0.05% | 143,300,000 |
| 2007-10-03 | 14,038.86 | 14,038.94 | 13,947.73 | 13,968.05 | -70.81 | -0.50% | 178,920,000 |
| 2007-10-02 | 14,087.14 | 14,107.47 | 14,012.11 | 14,047.31 | -39.83 | -0.28% | 169,270,000 |
| 2007-10-01 | 13,895.71 | 14,115.51 | 13,893.51 | 14,087.55 | +191.84 | +1.38% | 205,720,000 |
| 2007-09-28 | 13,912.94 | 13,924.81 | 13,850.27 | 13,895.63 | -17.31 | -0.12% | 203,030,000 |
| 2007-09-27 | 13,879.53 | 13,920.42 | 13,868.15 | 13,912.94 | +33.41 | +0.24% | 156,920,000 |
| 2007-09-26 | 13,779.30 | 13,915.79 | 13,779.30 | 13,878.15 | +98.85 | +0.72% | 206,560,000 |
| 2007-09-25 | 13,757.84 | 13,787.19 | 13,696.31 | 13,778.65 | +20.81 | +0.15% | 213,040,000 |
| 2007-09-24 | 13,821.57 | 13,874.41 | 13,750.93 | 13,759.06 | -62.51 | -0.45% | 236,690,000 |
| 2007-09-21 | 13,768.33 | 13,877.17 | 13,768.25 | 13,820.19 | +51.86 | +0.38% | 419,390,000 |
| 2007-09-20 | 13,813.52 | 13,822.14 | 13,741.01 | 13,766.70 | -46.82 | -0.34% | 200,880,000 |
| 2007-09-19 | 13,740.61 | 13,867.50 | 13,739.88 | 13,815.56 | +74.95 | +0.55% | 276,590,000 |
| 2007-09-18 | 13,403.18 | 13,739.96 | 13,403.18 | 13,739.39 | +336.21 | +2.51% | 277,620,000 |
| 2007-09-17 | 13,441.95 | 13,451.54 | 13,362.37 | 13,403.42 | -38.53 | -0.29% | 169,710,000 |
| 2007-09-14 | 13,421.39 | 13,459.75 | 13,323.84 | 13,442.52 | +21.13 | +0.16% | 204,780,000 |
| 2007-09-13 | 13,292.38 | 13,469.27 | 13,292.38 | 13,424.88 | +132.50 | +1.00% | 209,950,000 |
| 2007-09-12 | 13,298.31 | 13,360.01 | 13,263.03 | 13,291.65 | -6.66 | -0.05% | 195,280,000 |
| 2007-09-11 | 13,129.40 | 13,325.95 | 13,129.15 | 13,308.39 | +178.99 | +1.36% | 200,160,000 |
| 2007-09-10 | 13,116.39 | 13,207.19 | 13,021.93 | 13,127.85 | +11.46 | +0.09% | 221,760,000 |
| 2007-09-07 | 13,360.74 | 13,360.83 | 13,082.17 | 13,113.38 | -247.36 | -1.85% | 238,300,000 |
| 2007-09-06 | 13,306.44 | 13,398.71 | 13,274.82 | 13,363.35 | +56.91 | +0.43% | 203,600,000 |
| 2007-09-05 | 13,442.85 | 13,443.17 | 13,248.24 | 13,305.47 | -137.38 | -1.02% | 231,850,000 |
| 2007-09-04 | 13,358.39 | 13,494.06 | 13,317.50 | 13,448.86 | +90.47 | +0.68% | 262,260,000 |
| 2007-08-31 | 13,240.84 | 13,428.95 | 13,240.84 | 13,357.74 | +116.90 | +0.88% | 234,920,000 |
| 2007-08-30 | 13,287.91 | 13,315.14 | 13,184.59 | 13,238.73 | -49.18 | -0.37% | 193,240,000 |
| 2007-08-29 | 13,043.07 | 13,293.44 | 13,043.07 | 13,289.29 | +246.22 | +1.89% | 227,440,000 |
| 2007-08-28 | 13,318.43 | 13,318.60 | 13,034.78 | 13,041.85 | -276.58 | -2.08% | 230,470,000 |
| 2007-08-27 | 13,377.16 | 13,387.33 | 13,305.55 | 13,322.13 | -55.03 | -0.41% | 152,440,000 |
| 2007-08-24 | 13,235.88 | 13,381.47 | 13,208.65 | 13,378.87 | +142.99 | +1.08% | 186,060,000 |
| 2007-08-23 | 13,236.13 | 13,298.64 | 13,169.15 | 13,235.88 | -0.25 | 0.00% | 198,160,000 |
| 2007-08-22 | 13,090.86 | 13,248.08 | 13,088.26 | 13,236.13 | +145.27 | +1.11% | 205,530,000 |
| 2007-08-21 | 13,120.05 | 13,178.33 | 13,052.17 | 13,090.86 | -29.19 | -0.22% | 204,000,000 |
| 2007-08-20 | 13,079.08 | 13,181.66 | 12,982.75 | 13,121.35 | +42.27 | +0.32% | 231,800,000 |
| 2007-08-17 | 12,848.05 | 13,167.68 | 12,847.81 | 13,079.08 | +231.03 | +1.80% | 423,940,000 |
| 2007-08-16 | 12,861.47 | 12,885.85 | 12,517.94 | 12,845.78 | -15.69 | -0.12% | 457,150,000 |
| 2007-08-15 | 13,021.93 | 13,119.32 | 12,834.24 | 12,861.47 | -160.46 | -1.23% | 272,760,000 |
| 2007-08-14 | 13,235.72 | 13,269.78 | 13,018.27 | 13,028.92 | -206.80 | -1.56% | 269,120,000 |
| 2007-08-13 | 13,239.54 | 13,338.15 | 13,219.46 | 13,236.53 | -3.01 | -0.02% | 215,260,000 |
| 2007-08-10 | 13,270.59 | 13,306.52 | 13,057.86 | 13,239.54 | -31.05 | -0.23% | 338,560,000 |
| 2007-08-09 | 13,652.33 | 13,652.33 | 13,270.68 | 13,270.68 | -381.65 | -2.80% | 362,490,000 |
| 2007-08-08 | 13,497.23 | 13,695.82 | 13,484.79 | 13,657.86 | +160.63 | +1.19% | 288,040,000 |
| 2007-08-07 | 13,467.72 | 13,608.11 | 13,347.17 | 13,504.30 | +36.58 | +0.27% | 273,340,000 |
| 2007-08-06 | 13,183.13 | 13,470.16 | 13,158.58 | 13,468.78 | +285.65 | +2.17% | 311,810,000 |
| 2007-08-03 | 13,462.25 | 13,471.79 | 13,175.24 | 13,181.91 | -280.34 | -2.08% | 301,800,000 |
| 2007-08-02 | 13,357.82 | 13,503.33 | 13,350.42 | 13,463.33 | +105.51 | +0.79% | 264,830,000 |
| 2007-08-01 | 13,211.09 | 13,393.02 | 13,132.65 | 13,362.37 | +151.28 | +1.15% | 355,960,000 |
| 2007-07-31 | 13,360.66 | 13,498.53 | 13,199.79 | 13,211.99 | -148.67 | -1.11% | 319,890,000 |
| 2007-07-30 | 13,266.21 | 13,397.73 | 13,219.14 | 13,358.31 | +92.10 | +0.69% | 295,450,000 |
| 2007-07-27 | 13,472.68 | 13,520.80 | 13,265.47 | 13,265.47 | -207.21 | -1.54% | 337,120,000 |
| 2007-07-26 | 13,783.12 | 13,783.45 | 13,335.30 | 13,473.57 | -309.55 | -2.25% | 426,880,000 |
| 2007-07-25 | 13,718.25 | 13,822.22 | 13,674.84 | 13,785.07 | +66.82 | +0.49% | 266,860,000 |
| 2007-07-24 | 13,940.90 | 13,940.99 | 13,701.59 | 13,716.95 | -223.95 | -1.61% | 296,990,000 |
| 2007-07-23 | 13,851.73 | 13,973.99 | 13,851.73 | 13,943.42 | +91.69 | +0.66% | 237,450,000 |
| 2007-07-20 | 14,000.73 | 14,009.27 | 13,797.67 | 13,851.08 | -149.65 | -1.07% | 377,650,000 |
| 2007-07-19 | 13,918.79 | 14,015.85 | 13,918.79 | 14,000.41 | +81.62 | +0.59% | 265,390,000 |
| 2007-07-18 | 13,955.05 | 13,965.94 | 13,823.60 | 13,918.22 | -36.83 | -0.26% | 324,400,000 |
| 2007-07-17 | 13,951.96 | 14,021.95 | 13,942.85 | 13,971.55 | +19.59 | +0.14% | 266,020,000 |
| 2007-07-16 | 13,907.09 | 13,989.11 | 13,894.98 | 13,950.98 | +43.89 | +0.32% | 209,060,000 |
| 2007-07-13 | 13,859.86 | 13,932.29 | 13,845.88 | 13,907.25 | +47.39 | +0.34% | 223,820,000 |
| 2007-07-12 | 13,579.33 | 13,869.94 | 13,579.17 | 13,861.73 | +282.40 | +2.08% | 300,520,000 |
| 2007-07-11 | 13,500.40 | 13,590.95 | 13,474.79 | 13,577.87 | +77.47 | +0.57% | 224,410,000 |
| 2007-07-10 | 13,648.59 | 13,649.24 | 13,496.17 | 13,501.70 | -146.89 | -1.08% | 274,420,000 |
| 2007-07-09 | 13,612.66 | 13,670.46 | 13,609.00 | 13,649.97 | +37.31 | +0.27% | 192,840,000 |
| 2007-07-06 | 13,559.01 | 13,633.63 | 13,537.95 | 13,611.68 | +52.67 | +0.39% | 176,040,000 |
| 2007-07-05 | 13,576.24 | 13,580.06 | 13,513.49 | 13,565.84 | -10.40 | -0.08% | 188,840,000 |
| 2007-07-03 | 13,531.53 | 13,591.69 | 13,531.53 | 13,577.30 | +45.77 | +0.34% | 111,580,000 |
| 2007-07-02 | 13,409.60 | 13,537.87 | 13,409.52 | 13,535.43 | +125.83 | +0.94% | 196,410,000 |
| 2007-06-29 | 13,422.61 | 13,524.54 | 13,314.00 | 13,408.62 | -13.99 | -0.10% | 262,110,000 |
| 2007-06-28 | 13,427.48 | 13,498.29 | 13,389.28 | 13,422.28 | -5.20 | -0.04% | 207,130,000 |
| 2007-06-27 | 13,336.93 | 13,433.01 | 13,259.86 | 13,427.73 | +90.80 | +0.68% | 246,010,000 |
| 2007-06-26 | 13,352.37 | 13,452.52 | 13,308.72 | 13,337.66 | -14.71 | -0.11% | 240,950,000 |
| 2007-06-25 | 13,360.09 | 13,488.77 | 13,299.78 | 13,352.05 | -8.04 | -0.06% | 251,720,000 |
| 2007-06-22 | 13,545.03 | 13,545.11 | 13,359.69 | 13,360.26 | -184.77 | -1.36% | 380,870,000 |
| 2007-06-21 | 13,486.66 | 13,564.21 | 13,398.87 | 13,545.84 | +59.18 | +0.44% | 241,170,000 |
| 2007-06-20 | 13,636.56 | 13,674.36 | 13,483.25 | 13,489.42 | -147.14 | -1.08% | 274,670,000 |
| 2007-06-19 | 13,611.68 | 13,652.17 | 13,577.22 | 13,635.42 | +23.74 | +0.17% | 233,720,000 |
| 2007-06-18 | 13,639.00 | 13,667.94 | 13,608.76 | 13,612.98 | -26.02 | -0.19% | 174,380,000 |
| 2007-06-15 | 13,556.65 | 13,688.66 | 13,556.49 | 13,639.48 | +82.83 | +0.61% | 425,080,000 |
| 2007-06-14 | 13,482.43 | 13,581.61 | 13,479.35 | 13,553.73 | +71.30 | +0.53% | 228,680,000 |
| 2007-06-13 | 13,287.62 | 13,485.12 | 13,287.62 | 13,482.35 | +194.73 | +1.47% | 253,050,000 |
| 2007-06-12 | 13,424.39 | 13,449.50 | 13,294.61 | 13,295.01 | -129.38 | -0.96% | 233,420,000 |
| 2007-06-11 | 13,424.39 | 13,478.11 | 13,381.64 | 13,424.96 | +0.57 | +0.00% | 183,300,000 |
| 2007-06-08 | 13,267.14 | 13,431.22 | 13,251.53 | 13,424.39 | +157.25 | +1.19% | 242,000,000 |
| 2007-06-07 | 13,463.48 | 13,480.22 | 13,259.82 | 13,266.73 | -196.75 | -1.46% | 298,880,000 |
| 2007-06-06 | 13,590.66 | 13,591.07 | 13,437.31 | 13,465.67 | -124.99 | -0.92% | 236,830,000 |
| 2007-06-05 | 13,673.19 | 13,673.51 | 13,551.00 | 13,595.46 | -77.73 | -0.57% | 223,040,000 |
| 2007-06-04 | 13,667.21 | 13,690.38 | 13,618.78 | 13,676.32 | +9.11 | +0.07% | 177,830,000 |
| 2007-06-01 | 13,628.69 | 13,692.00 | 13,624.39 | 13,668.11 | +39.42 | +0.29% | 212,780,000 |
| 2007-05-31 | 13,633.00 | 13,673.07 | 13,614.72 | 13,627.64 | -5.36 | -0.04% | 243,510,000 |
| 2007-05-30 | 13,517.89 | 13,636.09 | 13,456.73 | 13,633.08 | +115.19 | +0.85% | 224,780,000 |
| 2007-05-29 | 13,507.28 | 13,564.66 | 13,465.35 | 13,521.34 | +14.06 | +0.10% | 205,620,000 |
| 2007-05-25 | 13,441.94 | 13,516.14 | 13,440.07 | 13,507.28 | +65.34 | +0.49% | 183,470,000 |
| 2007-05-24 | 13,522.60 | 13,624.55 | 13,423.90 | 13,441.13 | -81.47 | -0.60% | 240,810,000 |
| 2007-05-23 | 13,540.84 | 13,609.76 | 13,505.17 | 13,525.65 | -15.19 | -0.11% | 208,260,000 |
| 2007-05-22 | 13,544.99 | 13,586.68 | 13,528.98 | 13,539.95 | -5.04 | -0.04% | 201,290,000 |
| 2007-05-21 | 13,556.53 | 13,586.03 | 13,529.14 | 13,542.88 | -13.65 | -0.10% | 215,550,000 |
| 2007-05-18 | 13,476.40 | 13,558.48 | 13,476.40 | 13,556.53 | +80.13 | +0.59% | 282,930,000 |
| 2007-05-17 | 13,487.53 | 13,516.71 | 13,447.79 | 13,476.72 | -10.81 | -0.08% | 195,800,000 |
| 2007-05-16 | 13,486.96 | 13,489.57 | 13,363.93 | 13,487.53 | +0.57 | +0.00% | 237,790,000 |
| 2007-05-15 | 13,346.05 | 13,481.60 | 13,339.47 | 13,383.84 | +37.79 | +0.28% | 265,250,000 |
| 2007-05-14 | 13,325.81 | 13,383.76 | 13,297.04 | 13,346.78 | +20.97 | +0.16% | 199,620,000 |
| 2007-05-11 | 13,212.20 | 13,333.45 | 13,212.04 | 13,326.22 | +114.02 | +0.86% | 257,840,000 |
| 2007-05-10 | 13,359.05 | 13,359.13 | 13,210.90 | 13,215.13 | -143.92 | -1.08% | 224,640,000 |
| 2007-05-09 | 13,300.62 | 13,369.29 | 13,278.35 | 13,362.87 | +62.25 | +0.47% | 237,040,000 |
| 2007-05-08 | 13,309.40 | 13,314.43 | 13,237.56 | 13,309.07 | -0.33 | 0.00% | 225,600,000 |
| 2007-05-07 | 13,264.13 | 13,317.69 | 13,260.80 | 13,312.97 | +48.84 | +0.37% | 206,190,000 |
| 2007-05-04 | 13,243.08 | 13,284.53 | 13,228.78 | 13,264.62 | +21.54 | +0.16% | 236,320,000 |
| 2007-05-03 | 13,206.65 | 13,246.82 | 13,196.03 | 13,241.38 | +34.73 | +0.26% | 247,240,000 |
| 2007-05-02 | 13,133.94 | 13,256.33 | 13,130.53 | 13,211.88 | +77.94 | +0.59% | 251,340,000 |
| 2007-05-01 | 13,062.75 | 13,137.76 | 13,041.30 | 13,136.14 | +73.39 | +0.56% | 248,960,000 |
| 2007-04-30 | 13,120.21 | 13,162.06 | 13,061.53 | 13,062.91 | -57.30 | -0.44% | 264,090,000 |
| 2007-04-27 | 13,104.04 | 13,148.00 | 13,073.40 | 13,120.94 | +16.90 | +0.13% | 270,910,000 |
| 2007-04-26 | 13,088.84 | 13,132.80 | 13,068.12 | 13,105.50 | +16.66 | +0.13% | 251,620,000 |
| 2007-04-25 | 12,951.42 | 13,107.45 | 12,951.42 | 13,089.89 | +138.47 | +1.07% | 250,170,000 |
| 2007-04-24 | 12,919.64 | 12,989.86 | 12,901.68 | 12,953.94 | +34.30 | +0.27% | 238,400,000 |
| 2007-04-23 | 12,961.98 | 12,983.92 | 12,916.63 | 12,919.40 | -42.58 | -0.33% | 223,290,000 |
| 2007-04-20 | 12,811.15 | 12,966.29 | 12,810.17 | 12,961.98 | +150.83 | +1.18% | 415,650,000 |
| 2007-04-19 | 12,799.77 | 12,830.08 | 12,734.92 | 12,808.63 | +8.86 | +0.07% | 262,590,000 |
| 2007-04-18 | 12,771.08 | 12,838.46 | 12,728.99 | 12,803.84 | +32.76 | +0.26% | 261,950,000 |
| 2007-04-17 | 12,719.56 | 12,790.02 | 12,707.45 | 12,773.04 | +53.48 | +0.42% | 256,880,000 |
| 2007-04-16 | 12,611.64 | 12,731.18 | 12,611.31 | 12,720.46 | +108.82 | +0.86% | 225,020,000 |
| 2007-04-13 | 12,551.91 | 12,615.38 | 12,530.21 | 12,612.13 | +60.22 | +0.48% | 224,240,000 |
| 2007-04-12 | 12,483.64 | 12,557.35 | 12,428.22 | 12,552.96 | +69.32 | +0.56% | 218,300,000 |
| 2007-04-11 | 12,573.12 | 12,580.03 | 12,455.85 | 12,484.62 | -88.50 | -0.70% | 245,470,000 |
| 2007-04-10 | 12,568.49 | 12,588.56 | 12,549.47 | 12,573.85 | +5.36 | +0.04% | 214,690,000 |
| 2007-04-09 | 12,562.64 | 12,593.60 | 12,555.32 | 12,569.14 | +6.50 | +0.05% | 191,590,000 |
| 2007-04-05 | 12,523.22 | 12,572.47 | 12,500.39 | 12,560.20 | +36.98 | +0.30% | 164,930,000 |
| 2007-04-04 | 12,511.36 | 12,541.51 | 12,495.75 | 12,530.05 | +18.69 | +0.15% | 210,130,000 |
| 2007-04-03 | 12,379.05 | 12,534.27 | 12,379.05 | 12,510.30 | +131.25 | +1.06% | 220,470,000 |
| 2007-04-02 | 12,354.52 | 12,394.98 | 12,324.28 | 12,382.30 | +27.78 | +0.22% | 209,420,000 |
| 2007-03-30 | 12,348.91 | 12,416.68 | 12,242.60 | 12,354.35 | +5.44 | +0.04% | 233,630,000 |
| 2007-03-29 | 12,301.48 | 12,381.91 | 12,267.59 | 12,348.75 | +47.27 | +0.38% | 208,160,000 |
| 2007-03-28 | 12,396.49 | 12,396.49 | 12,257.42 | 12,300.36 | -96.13 | -0.78% | 224,830,000 |
| 2007-03-27 | 12,468.67 | 12,468.67 | 12,377.27 | 12,397.29 | -71.38 | -0.57% | 209,340,000 |
| 2007-03-26 | 12,480.37 | 12,486.78 | 12,367.17 | 12,469.07 | -11.30 | -0.09% | 219,960,000 |
| 2007-03-23 | 12,460.50 | 12,511.05 | 12,448.65 | 12,481.01 | +20.51 | +0.16% | 206,410,000 |
| 2007-03-22 | 12,446.72 | 12,476.28 | 12,408.51 | 12,461.14 | +14.42 | +0.12% | 232,700,000 |
| 2007-03-21 | 12,288.98 | 12,480.45 | 12,263.51 | 12,447.52 | +158.54 | +1.29% | 246,000,000 |
| 2007-03-20 | 12,226.81 | 12,294.03 | 12,213.11 | 12,288.10 | +61.29 | +0.50% | 196,620,000 |
| 2007-03-19 | 12,110.41 | 12,234.67 | 12,110.41 | 12,226.17 | +115.76 | +0.96% | 208,480,000 |
| 2007-03-16 | 12,159.68 | 12,190.36 | 12,082.13 | 12,110.41 | -49.27 | -0.41% | 388,660,000 |
| 2007-03-15 | 12,133.16 | 12,188.12 | 12,105.92 | 12,159.68 | +26.52 | +0.22% | 232,600,000 |
| 2007-03-14 | 12,074.52 | 12,142.94 | 11,939.61 | 12,133.40 | +58.88 | +0.49% | 333,450,000 |
| 2007-03-13 | 12,307.49 | 12,307.57 | 12,071.48 | 12,075.96 | -231.53 | -1.88% | 312,340,000 |
| 2007-03-12 | 12,275.68 | 12,349.95 | 12,246.52 | 12,318.62 | +42.94 | +0.35% | 219,580,000 |
| 2007-03-09 | 12,262.06 | 12,330.88 | 12,228.50 | 12,276.32 | +14.26 | +0.12% | 211,040,000 |
| 2007-03-08 | 12,193.33 | 12,303.64 | 12,193.33 | 12,260.70 | +67.37 | +0.55% | 241,070,000 |
| 2007-03-07 | 12,204.46 | 12,256.94 | 12,178.99 | 12,192.45 | -12.01 | -0.10% | 263,540,000 |
| 2007-03-06 | 12,051.17 | 12,224.41 | 12,050.61 | 12,207.59 | +156.42 | +1.30% | 278,810,000 |
| 2007-03-05 | 12,111.61 | 12,188.84 | 12,039.11 | 12,050.41 | -61.20 | -0.51% | 278,770,000 |
| 2007-03-02 | 12,233.78 | 12,247.40 | 12,107.37 | 12,114.10 | -119.68 | -0.98% | 315,180,000 |
| 2007-03-01 | 12,268.63 | 12,289.22 | 12,059.54 | 12,234.34 | -34.29 | -0.28% | 372,010,000 |
| 2007-02-28 | 12,214.92 | 12,353.47 | 12,186.04 | 12,268.63 | +53.71 | +0.44% | 412,820,000 |
| 2007-02-27 | 12,628.90 | 12,629.38 | 12,086.06 | 12,216.24 | -412.66 | -3.27% | 393,300,000 |
| 2007-02-26 | 12,647.88 | 12,697.23 | 12,608.47 | 12,632.26 | -15.62 | -0.12% | 230,080,000 |
| 2007-02-23 | 12,679.89 | 12,682.13 | 12,628.02 | 12,647.48 | -32.41 | -0.26% | 215,430,000 |
| 2007-02-22 | 12,735.77 | 12,763.73 | 12,650.61 | 12,686.02 | -49.75 | -0.39% | 206,860,000 |
| 2007-02-21 | 12,782.87 | 12,782.87 | 12,707.17 | 12,738.41 | -44.46 | -0.35% | 213,470,000 |
| 2007-02-20 | 12,766.85 | 12,795.93 | 12,704.68 | 12,786.64 | +19.79 | +0.16% | 205,760,000 |
| 2007-02-16 | 12,764.13 | 12,769.17 | 12,744.02 | 12,767.57 | +3.44 | +0.03% | 243,560,000 |
| 2007-02-15 | 12,741.70 | 12,779.03 | 12,728.72 | 12,765.01 | +23.31 | +0.18% | 183,280,000 |
| 2007-02-14 | 12,651.29 | 12,759.40 | 12,651.21 | 12,741.86 | +90.57 | +0.72% | 210,880,000 |
| 2007-02-13 | 12,549.19 | 12,658.22 | 12,549.19 | 12,654.85 | +105.66 | +0.84% | 204,940,000 |
| 2007-02-12 | 12,580.11 | 12,607.51 | 12,536.21 | 12,552.55 | -27.56 | -0.22% | 174,980,000 |
| 2007-02-09 | 12,638.03 | 12,675.68 | 12,545.10 | 12,580.83 | -57.20 | -0.45% | 220,330,000 |
| 2007-02-08 | 12,665.67 | 12,665.83 | 12,575.86 | 12,637.63 | -28.04 | -0.22% | 193,820,000 |
| 2007-02-07 | 12,656.86 | 12,700.28 | 12,630.50 | 12,666.87 | +10.01 | +0.08% | 194,020,000 |
| 2007-02-06 | 12,661.66 | 12,680.57 | 12,633.94 | 12,666.31 | +4.65 | +0.04% | 201,010,000 |
| 2007-02-05 | 12,653.41 | 12,681.21 | 12,629.86 | 12,661.74 | +8.33 | +0.07% | 204,140,000 |
| 2007-02-02 | 12,673.84 | 12,683.93 | 12,638.35 | 12,653.49 | -20.35 | -0.16% | 203,610,000 |
| 2007-02-01 | 12,617.20 | 12,682.57 | 12,616.08 | 12,673.68 | +56.48 | +0.45% | 235,130,000 |
| 2007-01-31 | 12,520.03 | 12,657.02 | 12,505.20 | 12,621.69 | +101.66 | +0.81% | 258,410,000 |
| 2007-01-30 | 12,492.23 | 12,538.45 | 12,459.46 | 12,523.31 | +31.08 | +0.25% | 244,040,000 |
| 2007-01-29 | 12,487.10 | 12,542.70 | 12,481.49 | 12,490.78 | +3.68 | +0.03% | 234,510,000 |
| 2007-01-26 | 12,503.28 | 12,539.09 | 12,431.34 | 12,487.02 | -16.26 | -0.13% | 247,020,000 |
| 2007-01-25 | 12,621.77 | 12,622.65 | 12,487.34 | 12,502.56 | -119.21 | -0.94% | 275,780,000 |
| 2007-01-24 | 12,534.37 | 12,623.45 | 12,531.08 | 12,621.77 | +87.40 | +0.70% | 216,920,000 |
| 2007-01-23 | 12,477.81 | 12,554.23 | 12,468.35 | 12,533.80 | +55.99 | +0.45% | 236,760,000 |
| 2007-01-22 | 12,565.53 | 12,572.58 | 12,450.89 | 12,477.16 | -88.37 | -0.70% | 293,400,000 |
| 2007-01-19 | 12,567.93 | 12,586.84 | 12,523.55 | 12,565.53 | -2.40 | -0.02% | 287,480,000 |
| 2007-01-18 | 12,575.06 | 12,611.91 | 12,547.34 | 12,567.93 | -7.13 | -0.06% | 250,690,000 |
| 2007-01-17 | 12,571.46 | 12,614.00 | 12,550.55 | 12,577.15 | +5.69 | +0.05% | 272,720,000 |
| 2007-01-16 | 12,555.84 | 12,585.08 | 12,538.93 | 12,582.59 | +26.75 | +0.21% | 242,720,000 |
| 2007-01-12 | 12,514.66 | 12,561.04 | 12,489.66 | 12,556.08 | +41.42 | +0.33% | 256,530,000 |
| 2007-01-11 | 12,442.96 | 12,544.46 | 12,442.96 | 12,514.98 | +72.02 | +0.58% | 261,720,000 |
| 2007-01-10 | 12,417.00 | 12,451.61 | 12,355.63 | 12,442.16 | +25.16 | +0.20% | 226,570,000 |
| 2007-01-09 | 12,424.77 | 12,466.43 | 12,369.17 | 12,416.60 | -8.17 | -0.07% | 225,190,000 |
| 2007-01-08 | 12,392.01 | 12,445.92 | 12,337.37 | 12,423.49 | +31.48 | +0.25% | 223,500,000 |
| 2007-01-05 | 12,480.05 | 12,480.13 | 12,365.41 | 12,398.01 | -82.04 | -0.66% | 235,220,000 |
| 2007-01-04 | 12,473.16 | 12,510.41 | 12,403.86 | 12,480.69 | +7.53 | +0.06% | 259,060,000 |
| 2007-01-03 | 12,459.54 | 12,580.35 | 12,404.82 | 12,474.52 | +14.98 | +0.12% | 327,200,000 |
| 2006-12-29 | 12,500.48 | 12,526.03 | 12,451.13 | 12,463.15 | -37.33 | -0.30% | 161,560,000 |
| 2006-12-28 | 12,510.57 | 12,529.88 | 12,478.13 | 12,501.52 | -9.05 | -0.07% | 126,740,000 |
| 2006-12-27 | 12,408.43 | 12,519.22 | 12,407.79 | 12,510.57 | +102.14 | +0.82% | 143,650,000 |
| 2006-12-26 | 12,341.94 | 12,418.20 | 12,337.05 | 12,407.63 | +65.69 | +0.53% | 110,210,000 |
| 2006-12-22 | 12,413.08 | 12,420.21 | 12,341.70 | 12,343.22 | -69.86 | -0.56% | 143,650,000 |
| 2006-12-21 | 12,461.62 | 12,483.73 | 12,396.01 | 12,421.25 | -40.37 | -0.32% | 192,090,000 |
| 2006-12-20 | 12,471.32 | 12,498.47 | 12,456.58 | 12,463.87 | -7.45 | -0.06% | 193,300,000 |
| 2006-12-19 | 12,439.51 | 12,491.91 | 12,397.61 | 12,471.32 | +31.81 | +0.26% | 233,450,000 |
| 2006-12-18 | 12,446.24 | 12,490.70 | 12,428.94 | 12,441.27 | -4.97 | -0.04% | 237,310,000 |
| 2006-12-15 | 12,417.96 | 12,486.30 | 12,417.88 | 12,445.52 | +27.56 | +0.22% | 417,750,000 |
| 2006-12-14 | 12,317.50 | 12,431.26 | 12,307.01 | 12,416.76 | +99.26 | +0.81% | 253,900,000 |
| 2006-12-13 | 12,312.71 | 12,368.61 | 12,301.56 | 12,317.50 | +4.79 | +0.04% | 213,520,000 |
| 2006-12-12 | 12,328.24 | 12,333.92 | 12,252.05 | 12,315.58 | -12.66 | -0.10% | 248,140,000 |
| 2006-12-11 | 12,306.21 | 12,354.59 | 12,297.63 | 12,328.48 | +22.27 | +0.18% | 213,850,000 |
| 2006-12-08 | 12,278.41 | 12,332.88 | 12,243.08 | 12,307.49 | +29.08 | +0.24% | 240,800,000 |
| 2006-12-07 | 12,310.13 | 12,360.76 | 12,264.47 | 12,278.41 | -31.72 | -0.26% | 251,340,000 |
| 2006-12-06 | 12,328.72 | 12,335.45 | 12,294.83 | 12,309.25 | -19.47 | -0.16% | 220,840,000 |
| 2006-12-05 | 12,283.69 | 12,335.37 | 12,276.08 | 12,331.60 | +47.91 | +0.39% | 233,170,000 |
| 2006-12-04 | 12,195.57 | 12,309.97 | 12,195.57 | 12,283.85 | +88.28 | +0.72% | 270,630,000 |
| 2006-12-01 | 12,220.97 | 12,248.04 | 12,089.98 | 12,194.13 | -26.84 | -0.22% | 275,410,000 |
| 2006-11-30 | 12,226.73 | 12,275.12 | 12,162.48 | 12,221.93 | -4.80 | -0.04% | 294,890,000 |
| 2006-11-29 | 12,134.40 | 12,240.67 | 12,134.40 | 12,226.73 | +92.33 | +0.76% | 219,270,000 |
| 2006-11-28 | 12,118.94 | 12,149.19 | 12,072.60 | 12,136.45 | +17.51 | +0.14% | 222,630,000 |
| 2006-11-27 | 12,279.13 | 12,279.53 | 12,110.81 | 12,121.71 | -157.42 | -1.28% | 236,740,000 |
| 2006-11-24 | 12,321.71 | 12,324.11 | 12,258.86 | 12,280.17 | -41.54 | -0.34% | 77,630,000 |
| 2006-11-22 | 12,321.91 | 12,361.00 | 12,302.76 | 12,326.95 | +5.04 | +0.04% | 177,740,000 |
| 2006-11-21 | 12,312.13 | 12,339.85 | 12,296.03 | 12,321.59 | +9.46 | +0.08% | 216,660,000 |
| 2006-11-20 | 12,340.71 | 12,355.23 | 12,302.52 | 12,316.54 | -24.17 | -0.20% | 228,960,000 |
| 2006-11-17 | 12,304.62 | 12,342.56 | 12,277.40 | 12,342.56 | +37.94 | +0.31% | 285,110,000 |
| 2006-11-16 | 12,250.05 | 12,325.91 | 12,250.05 | 12,305.82 | +55.77 | +0.46% | 223,350,000 |
| 2006-11-15 | 12,214.37 | 12,291.73 | 12,205.76 | 12,251.71 | +37.34 | +0.31% | 258,840,000 |
| 2006-11-14 | 12,132.44 | 12,228.01 | 12,084.97 | 12,218.01 | +85.57 | +0.71% | 255,300,000 |
| 2006-11-13 | 12,097.70 | 12,164.70 | 12,084.81 | 12,131.88 | +34.18 | +0.28% | 194,050,000 |
| 2006-11-10 | 12,102.74 | 12,127.08 | 12,074.01 | 12,108.43 | +5.69 | +0.05% | 204,440,000 |
| 2006-11-09 | 12,174.70 | 12,187.03 | 12,090.10 | 12,103.30 | -71.40 | -0.59% | 275,340,000 |
| 2006-11-08 | 12,147.38 | 12,193.75 | 12,102.90 | 12,176.54 | +29.16 | +0.24% | 252,650,000 |
| 2006-11-07 | 12,104.75 | 12,196.32 | 12,101.06 | 12,156.77 | +52.02 | +0.43% | 222,400,000 |
| 2006-11-06 | 11,985.16 | 12,117.71 | 11,984.76 | 12,105.55 | +120.39 | +1.00% | 211,250,000 |
| 2006-11-03 | 12,018.30 | 12,061.52 | 11,965.31 | 11,986.04 | -32.26 | -0.27% | 197,740,000 |
| 2006-11-02 | 12,023.98 | 12,032.55 | 11,979.00 | 12,018.54 | -5.44 | -0.05% | 222,140,000 |
| 2006-11-01 | 12,080.25 | 12,123.96 | 12,007.17 | 12,031.02 | -49.23 | -0.41% | 245,720,000 |
| 2006-10-31 | 12,086.18 | 12,113.39 | 12,025.34 | 12,080.73 | -5.45 | -0.05% | 277,410,000 |
| 2006-10-30 | 12,089.14 | 12,117.23 | 12,049.92 | 12,086.50 | -2.64 | -0.02% | 206,240,000 |
| 2006-10-27 | 12,164.78 | 12,164.86 | 12,073.53 | 12,090.26 | -74.52 | -0.61% | 277,340,000 |
| 2006-10-26 | 12,134.84 | 12,167.02 | 12,096.10 | 12,163.66 | +28.82 | +0.24% | 237,150,000 |
| 2006-10-25 | 12,127.24 | 12,147.97 | 12,081.77 | 12,134.68 | +7.44 | +0.06% | 238,470,000 |
| 2006-10-24 | 12,116.51 | 12,133.80 | 12,079.05 | 12,127.88 | +11.37 | +0.09% | 257,650,000 |
| 2006-10-23 | 12,116.51 | 12,125.16 | 11,971.79 | 12,116.91 | +0.40 | +0.00% | 288,780,000 |
| 2006-10-20 | 12,013.01 | 12,048.87 | 11,941.94 | 12,002.37 | -10.64 | -0.09% | 313,840,000 |
| 2006-10-19 | 11,988.92 | 12,027.74 | 11,966.91 | 12,011.73 | +22.81 | +0.19% | 260,150,000 |
| 2006-10-18 | 11,947.62 | 12,049.51 | 11,947.62 | 11,992.68 | +45.06 | +0.38% | 344,650,000 |
| 2006-10-17 | 11,977.40 | 11,979.08 | 11,887.19 | 11,950.02 | -27.38 | -0.23% | 238,130,000 |
| 2006-10-16 | 11,961.31 | 11,997.25 | 11,945.54 | 11,980.60 | +19.29 | +0.16% | 271,740,000 |
| 2006-10-13 | 11,947.22 | 11,960.51 | 11,908.80 | 11,960.51 | +13.29 | +0.11% | 295,100,000 |
| 2006-10-12 | 11,854.13 | 11,959.63 | 11,854.05 | 11,947.70 | +93.57 | +0.79% | 291,010,000 |
| 2006-10-11 | 11,865.49 | 11,875.98 | 11,794.17 | 11,852.13 | -13.36 | -0.11% | 256,040,000 |
| 2006-10-10 | 11,857.73 | 11,877.90 | 11,829.71 | 11,867.17 | +9.44 | +0.08% | 227,210,000 |
| 2006-10-09 | 11,849.56 | 11,872.94 | 11,813.22 | 11,857.81 | +8.25 | +0.07% | 177,940,000 |
| 2006-10-06 | 11,865.49 | 11,865.57 | 11,800.50 | 11,850.21 | -15.28 | -0.13% | 242,980,000 |
| 2006-10-05 | 11,844.38 | 11,870.06 | 11,821.23 | 11,866.69 | +22.31 | +0.19% | 253,550,000 |
| 2006-10-04 | 11,722.94 | 11,851.25 | 11,707.49 | 11,850.61 | +127.67 | +1.09% | 281,860,000 |
| 2006-10-03 | 11,670.11 | 11,758.95 | 11,653.06 | 11,727.34 | +57.23 | +0.49% | 230,570,000 |
| 2006-10-02 | 11,678.99 | 11,726.94 | 11,658.66 | 11,670.35 | -8.64 | -0.07% | 198,010,000 |
| 2006-09-29 | 11,718.05 | 11,741.99 | 11,677.79 | 11,679.07 | -38.98 | -0.33% | 216,040,000 |
| 2006-09-28 | 11,689.40 | 11,728.46 | 11,660.42 | 11,718.45 | +29.05 | +0.25% | 236,500,000 |
| 2006-09-27 | 11,670.19 | 11,720.77 | 11,659.62 | 11,689.24 | +19.05 | +0.16% | 296,890,000 |
| 2006-09-26 | 11,575.73 | 11,670.27 | 11,567.65 | 11,669.39 | +93.66 | +0.81% | 283,670,000 |
| 2006-09-25 | 11,509.30 | 11,616.48 | 11,486.00 | 11,575.81 | +66.51 | +0.58% | 267,990,000 |
| 2006-09-22 | 11,532.91 | 11,533.07 | 11,474.56 | 11,508.10 | -24.81 | -0.22% | 198,480,000 |
| 2006-09-21 | 11,611.67 | 11,630.56 | 11,501.77 | 11,533.23 | -78.44 | -0.68% | 241,370,000 |
| 2006-09-20 | 11,542.28 | 11,628.88 | 11,542.20 | 11,613.19 | +70.91 | +0.61% | 226,390,000 |
| 2006-09-19 | 11,554.60 | 11,562.05 | 11,480.56 | 11,540.91 | -13.69 | -0.12% | 178,880,000 |
| 2006-09-18 | 11,559.97 | 11,588.38 | 11,528.11 | 11,555.00 | -4.97 | -0.04% | 192,680,000 |
| 2006-09-15 | 11,528.75 | 11,613.51 | 11,528.75 | 11,560.77 | +32.02 | +0.28% | 365,450,000 |
| 2006-09-14 | 11,543.40 | 11,549.08 | 11,495.37 | 11,527.39 | -16.01 | -0.14% | 203,780,000 |
| 2006-09-13 | 11,487.69 | 11,567.25 | 11,476.16 | 11,543.32 | +55.63 | +0.48% | 214,190,000 |
| 2006-09-12 | 11,396.84 | 11,512.98 | 11,395.71 | 11,498.09 | +101.25 | +0.89% | 237,300,000 |
| 2006-09-11 | 11,389.87 | 11,421.25 | 11,342.17 | 11,396.84 | +6.97 | +0.06% | 216,000,000 |
| 2006-09-08 | 11,332.24 | 11,402.84 | 11,331.04 | 11,392.11 | +59.87 | +0.53% | 161,650,000 |
| 2006-09-07 | 11,405.16 | 11,405.24 | 11,323.84 | 11,331.44 | -73.72 | -0.65% | 213,670,000 |
| 2006-09-06 | 11,466.23 | 11,466.23 | 11,395.15 | 11,406.20 | -60.03 | -0.52% | 190,990,000 |
| 2006-09-05 | 11,461.83 | 11,488.17 | 11,438.06 | 11,469.28 | +7.45 | +0.07% | 184,960,000 |
| 2006-09-01 | 11,382.75 | 11,476.48 | 11,382.75 | 11,464.15 | +81.40 | +0.72% | 168,010,000 |
| 2006-08-31 | 11,383.47 | 11,405.32 | 11,369.78 | 11,381.15 | -2.32 | -0.02% | 156,960,000 |
| 2006-08-30 | 11,365.98 | 11,407.08 | 11,355.69 | 11,382.91 | +16.93 | +0.15% | 180,100,000 |
| 2006-08-29 | 11,352.65 | 11,379.55 | 11,299.58 | 11,369.94 | +17.29 | +0.15% | 198,620,000 |
| 2006-08-28 | 11,285.33 | 11,387.79 | 11,273.49 | 11,352.01 | +66.68 | +0.59% | 180,810,000 |
| 2006-08-25 | 11,301.22 | 11,317.43 | 11,260.28 | 11,284.05 | -17.17 | -0.15% | 150,200,000 |
| 2006-08-24 | 11,297.82 | 11,334.72 | 11,273.89 | 11,304.46 | +6.64 | +0.06% | 170,710,000 |
| 2006-08-23 | 11,337.12 | 11,370.82 | 11,264.04 | 11,297.90 | -39.22 | -0.35% | 170,410,000 |
| 2006-08-22 | 11,344.41 | 11,383.71 | 11,303.34 | 11,339.84 | -4.57 | -0.04% | 213,690,000 |
| 2006-08-21 | 11,380.67 | 11,380.99 | 11,321.99 | 11,345.05 | -35.62 | -0.31% | 196,220,000 |
| 2006-08-18 | 11,333.76 | 11,381.47 | 11,317.67 | 11,381.47 | +47.71 | +0.42% | 282,660,000 |
| 2006-08-17 | 11,327.36 | 11,372.42 | 11,298.38 | 11,334.96 | +7.60 | +0.07% | 243,000,000 |
| 2006-08-16 | 11,224.91 | 11,340.80 | 11,224.91 | 11,327.12 | +102.21 | +0.91% | 219,190,000 |
| 2006-08-15 | 11,098.03 | 11,234.27 | 11,098.03 | 11,230.26 | +132.23 | +1.19% | 208,750,000 |
| 2006-08-14 | 11,089.07 | 11,202.73 | 11,079.78 | 11,097.87 | +8.80 | +0.08% | 205,830,000 |
| 2006-08-11 | 11,121.16 | 11,121.16 | 11,042.64 | 11,088.03 | -33.13 | -0.30% | 166,870,000 |
| 2006-08-10 | 11,073.14 | 11,143.98 | 11,044.72 | 11,124.37 | +51.23 | +0.46% | 211,270,000 |
| 2006-08-09 | 11,168.47 | 11,250.84 | 11,068.57 | 11,076.18 | -92.29 | -0.83% | 231,270,000 |
| 2006-08-08 | 11,218.18 | 11,276.29 | 11,141.82 | 11,173.59 | -44.59 | -0.40% | 261,520,000 |
| 2006-08-07 | 11,239.47 | 11,245.95 | 11,190.56 | 11,219.38 | -20.09 | -0.18% | 169,710,000 |
| 2006-08-04 | 11,244.59 | 11,344.17 | 11,187.36 | 11,240.35 | -4.24 | -0.04% | 210,410,000 |
| 2006-08-03 | 11,195.28 | 11,269.49 | 11,144.46 | 11,242.59 | +47.31 | +0.42% | 211,890,000 |
| 2006-08-02 | 11,125.57 | 11,229.46 | 11,125.25 | 11,199.93 | +74.36 | +0.67% | 229,410,000 |
| 2006-08-01 | 11,184.80 | 11,185.28 | 11,083.86 | 11,125.73 | -59.07 | -0.53% | 199,150,000 |
| 2006-07-31 | 11,218.90 | 11,219.06 | 11,178.32 | 11,185.68 | -33.22 | -0.30% | 226,190,000 |
| 2006-07-28 | 11,102.11 | 11,243.31 | 11,102.03 | 11,219.70 | +117.59 | +1.06% | 269,730,000 |
| 2006-07-27 | 11,104.19 | 11,187.76 | 11,087.55 | 11,100.43 | -3.76 | -0.03% | 286,530,000 |
| 2006-07-26 | 11,102.91 | 11,157.82 | 11,048.16 | 11,102.51 | -0.40 | 0.00% | 287,170,000 |
| 2006-07-25 | 11,051.05 | 11,133.81 | 10,999.90 | 11,103.71 | +52.66 | +0.48% | 281,840,000 |
| 2006-07-24 | 10,868.70 | 11,065.95 | 10,868.62 | 11,051.05 | +182.35 | +1.68% | 269,370,000 |
| 2006-07-21 | 10,937.94 | 10,951.77 | 10,838.85 | 10,868.38 | -69.56 | -0.64% | 433,240,000 |
| 2006-07-20 | 11,007.26 | 11,037.28 | 10,924.98 | 10,928.10 | -79.16 | -0.72% | 336,300,000 |
| 2006-07-19 | 10,797.39 | 11,038.48 | 10,797.39 | 11,011.42 | +214.03 | +1.98% | 343,400,000 |
| 2006-07-18 | 10,745.84 | 10,813.79 | 10,683.32 | 10,799.23 | +53.39 | +0.50% | 288,860,000 |
| 2006-07-17 | 10,739.35 | 10,802.67 | 10,714.71 | 10,747.36 | +8.01 | +0.07% | 251,640,000 |
| 2006-07-14 | 10,846.53 | 10,848.37 | 10,701.34 | 10,739.35 | -107.18 | -0.99% | 312,080,000 |
| 2006-07-13 | 11,012.62 | 11,012.62 | 10,832.93 | 10,846.29 | -166.33 | -1.51% | 328,780,000 |
| 2006-07-12 | 11,133.97 | 11,149.96 | 10,995.97 | 11,013.18 | -120.79 | -1.08% | 266,320,000 |
| 2006-07-11 | 11,102.59 | 11,151.18 | 11,027.99 | 11,134.77 | +32.18 | +0.29% | 298,130,000 |
| 2006-07-10 | 11,091.71 | 11,174.47 | 11,090.04 | 11,103.55 | +11.84 | +0.11% | 207,740,000 |
| 2006-07-07 | 11,224.18 | 11,224.18 | 11,066.01 | 11,090.67 | -133.51 | -1.19% | 253,730,000 |
| 2006-07-06 | 11,147.12 | 11,257.08 | 11,147.12 | 11,225.30 | +78.18 | +0.70% | 224,520,000 |
| 2006-07-05 | 11,225.06 | 11,225.06 | 11,123.32 | 11,151.82 | -73.24 | -0.65% | 248,320,000 |
| 2006-07-03 | 11,149.34 | 11,231.30 | 11,149.34 | 11,228.02 | +78.68 | +0.71% | 134,790,000 |
| 2006-06-30 | 11,190.80 | 11,235.63 | 11,150.06 | 11,150.22 | -40.58 | -0.36% | 365,670,000 |
| 2006-06-29 | 10,974.36 | 11,195.54 | 10,974.36 | 11,190.80 | +216.44 | +1.97% | 337,830,000 |
| 2006-06-28 | 10,925.30 | 10,981.25 | 10,902.48 | 10,973.56 | +48.26 | +0.44% | 260,240,000 |
| 2006-06-27 | 11,048.24 | 11,064.09 | 10,920.73 | 10,924.74 | -123.50 | -1.12% | 269,010,000 |
| 2006-06-26 | 10,990.29 | 11,048.72 | 10,973.72 | 11,045.28 | +54.99 | +0.50% | 202,770,000 |
| 2006-06-23 | 11,019.19 | 11,074.26 | 10,973.40 | 10,989.09 | -30.10 | -0.27% | 221,940,000 |
| 2006-06-22 | 11,077.78 | 11,077.78 | 10,986.14 | 11,019.11 | -58.67 | -0.53% | 250,460,000 |
| 2006-06-21 | 10,975.24 | 11,131.73 | 10,971.72 | 11,079.46 | +104.22 | +0.95% | 309,290,000 |
| 2006-06-20 | 10,942.03 | 11,029.83 | 10,938.42 | 10,974.84 | +32.81 | +0.30% | 274,060,000 |
| 2006-06-19 | 11,014.87 | 11,057.61 | 10,907.29 | 10,942.11 | -72.76 | -0.66% | 377,040,000 |
| 2006-06-16 | 11,014.38 | 11,045.20 | 10,984.13 | 11,014.55 | +0.17 | +0.00% | 451,930,000 |
| 2006-06-15 | 10,817.48 | 11,036.48 | 10,817.48 | 11,015.19 | +197.71 | +1.83% | 358,870,000 |
| 2006-06-14 | 10,706.78 | 10,817.00 | 10,698.85 | 10,816.92 | +110.14 | +1.03% | 355,620,000 |
| 2006-06-13 | 10,783.14 | 10,862.30 | 10,700.93 | 10,706.14 | -77.00 | -0.71% | 399,220,000 |
| 2006-06-12 | 10,892.00 | 10,927.12 | 10,790.26 | 10,792.58 | -99.42 | -0.91% | 272,490,000 |
| 2006-06-09 | 10,939.14 | 10,976.20 | 10,871.59 | 10,891.92 | -47.22 | -0.43% | 272,930,000 |
| 2006-06-08 | 10,929.70 | 10,964.68 | 10,757.55 | 10,938.82 | +9.12 | +0.08% | 442,150,000 |
| 2006-06-07 | 11,002.06 | 11,077.38 | 10,928.34 | 10,930.90 | -71.16 | -0.65% | 333,490,000 |
| 2006-06-06 | 11,048.24 | 11,094.26 | 10,926.42 | 11,002.14 | -46.10 | -0.42% | 385,870,000 |
| 2006-06-05 | 11,247.55 | 11,248.79 | 11,040.24 | 11,048.72 | -198.83 | -1.77% | 254,990,000 |
| 2006-06-02 | 11,260.52 | 11,285.82 | 11,191.53 | 11,247.87 | -12.65 | -0.11% | 268,640,000 |
| 2006-06-01 | 11,169.03 | 11,270.21 | 11,150.07 | 11,260.28 | +91.25 | +0.82% | 295,150,000 |
| 2006-05-31 | 11,091.15 | 11,183.04 | 11,085.38 | 11,168.31 | +77.16 | +0.70% | 353,660,000 |
| 2006-05-30 | 11,277.25 | 11,278.13 | 11,094.35 | 11,094.43 | -182.82 | -1.62% | 261,260,000 |
| 2006-05-26 | 11,211.69 | 11,283.49 | 11,211.54 | 11,278.61 | +66.92 | +0.60% | 240,330,000 |
| 2006-05-25 | 11,114.96 | 11,214.98 | 11,114.96 | 11,211.05 | +96.09 | +0.86% | 295,350,000 |
| 2006-05-24 | 11,100.11 | 11,168.24 | 11,030.47 | 11,117.32 | +17.21 | +0.16% | 466,330,000 |
| 2006-05-23 | 11,126.29 | 11,202.65 | 11,097.31 | 11,098.35 | -27.94 | -0.25% | 315,860,000 |
| 2006-05-22 | 11,143.42 | 11,175.35 | 11,040.07 | 11,125.33 | -18.09 | -0.16% | 340,590,000 |
| 2006-05-19 | 11,124.37 | 11,180.29 | 11,075.22 | 11,144.06 | +19.69 | +0.18% | 485,500,000 |
| 2006-05-18 | 11,206.17 | 11,247.39 | 11,127.09 | 11,128.29 | -77.88 | -0.69% | 338,300,000 |
| 2006-05-17 | 11,410.13 | 11,410.13 | 11,174.38 | 11,205.61 | -204.52 | -1.79% | 399,460,000 |
| 2006-05-16 | 11,428.21 | 11,460.55 | 11,392.67 | 11,419.89 | -8.32 | -0.07% | 307,170,000 |
| 2006-05-15 | 11,380.43 | 11,435.34 | 11,333.04 | 11,428.77 | +48.34 | +0.42% | 300,550,000 |
| 2006-05-12 | 11,500.01 | 11,500.01 | 11,374.74 | 11,380.99 | -119.02 | -1.03% | 321,240,000 |
| 2006-05-11 | 11,639.29 | 11,639.45 | 11,479.44 | 11,500.73 | -138.56 | -1.19% | 322,510,000 |
| 2006-05-10 | 11,630.48 | 11,670.19 | 11,595.18 | 11,642.65 | +12.17 | +0.10% | 284,530,000 |
| 2006-05-09 | 11,584.62 | 11,640.73 | 11,572.05 | 11,639.77 | +55.15 | +0.48% | 263,250,000 |
| 2006-05-08 | 11,576.37 | 11,603.59 | 11,561.97 | 11,584.54 | +8.17 | +0.07% | 309,920,000 |
| 2006-05-05 | 11,440.62 | 11,586.38 | 11,440.62 | 11,577.74 | +137.12 | +1.20% | 338,910,000 |
| 2006-05-04 | 11,401.80 | 11,463.11 | 11,401.80 | 11,438.86 | +37.06 | +0.33% | 333,940,000 |
| 2006-05-03 | 11,414.69 | 11,424.93 | 11,362.42 | 11,400.28 | -14.41 | -0.13% | 380,540,000 |
| 2006-05-02 | 11,345.21 | 11,427.65 | 11,345.13 | 11,416.45 | +71.24 | +0.63% | 335,420,000 |
| 2006-05-01 | 11,367.78 | 11,428.37 | 11,329.44 | 11,343.29 | -24.49 | -0.22% | 365,970,000 |
| 2006-04-28 | 11,358.33 | 11,417.66 | 11,347.21 | 11,367.14 | +8.81 | +0.08% | 738,440,000 |
| 2006-04-27 | 11,349.53 | 11,416.93 | 11,275.30 | 11,382.51 | +32.98 | +0.29% | 361,740,000 |
| 2006-04-26 | 11,283.25 | 11,379.87 | 11,282.77 | 11,354.49 | +71.24 | +0.63% | 270,270,000 |
| 2006-04-25 | 11,336.56 | 11,355.37 | 11,260.84 | 11,283.25 | -53.31 | -0.47% | 289,230,000 |
| 2006-04-24 | 11,346.81 | 11,359.70 | 11,305.83 | 11,336.32 | -10.49 | -0.09% | 232,000,000 |
| 2006-04-21 | 11,343.45 | 11,405.88 | 11,316.79 | 11,347.45 | +4.00 | +0.04% | 325,090,000 |
| 2006-04-20 | 11,278.53 | 11,384.11 | 11,275.05 | 11,342.89 | +64.36 | +0.57% | 336,420,000 |
| 2006-04-19 | 11,265.40 | 11,302.95 | 11,236.19 | 11,278.77 | +13.37 | +0.12% | 292,280,000 |
| 2006-04-18 | 11,074.58 | 11,280.45 | 11,074.58 | 11,268.77 | +194.19 | +1.75% | 309,660,000 |
| 2006-04-17 | 11,137.33 | 11,159.99 | 11,039.12 | 11,073.78 | -63.55 | -0.57% | 239,730,000 |
| 2006-04-13 | 11,130.13 | 11,178.40 | 11,105.80 | 11,137.65 | +7.52 | +0.07% | 230,870,000 |
| 2006-04-12 | 11,089.47 | 11,144.14 | 11,087.47 | 11,129.97 | +40.50 | +0.37% | 212,590,000 |
| 2006-04-11 | 11,141.33 | 11,186.64 | 11,053.17 | 11,089.63 | -51.70 | -0.46% | 266,080,000 |
| 2006-04-10 | 11,119.88 | 11,185.54 | 11,117.08 | 11,141.33 | +21.45 | +0.19% | 207,380,000 |
| 2006-04-07 | 11,217.14 | 11,269.30 | 11,108.02 | 11,120.04 | -97.10 | -0.87% | 256,290,000 |
| 2006-04-06 | 11,233.01 | 11,246.91 | 11,167.03 | 11,216.50 | -16.51 | -0.15% | 240,370,000 |
| 2006-04-05 | 11,203.21 | 11,250.99 | 11,169.35 | 11,239.55 | +36.34 | +0.32% | 250,190,000 |
| 2006-04-04 | 11,142.54 | 11,226.98 | 11,123.57 | 11,203.85 | +61.31 | +0.55% | 246,950,000 |
| 2006-04-03 | 11,113.00 | 11,247.87 | 11,113.00 | 11,144.94 | +31.94 | +0.29% | 278,440,000 |
| 2006-03-31 | 11,151.34 | 11,191.36 | 11,105.65 | 11,109.32 | -42.02 | -0.38% | 317,000,000 |
| 2006-03-30 | 11,216.34 | 11,259.16 | 11,117.64 | 11,150.70 | -65.64 | -0.59% | 276,900,000 |
| 2006-03-29 | 11,154.94 | 11,244.35 | 11,154.94 | 11,215.70 | +60.76 | +0.54% | 279,470,000 |
| 2006-03-28 | 11,250.11 | 11,281.77 | 11,145.02 | 11,154.54 | -95.57 | -0.85% | 272,490,000 |
| 2006-03-27 | 11,280.13 | 11,280.45 | 11,229.86 | 11,250.11 | -30.02 | -0.27% | 226,240,000 |
| 2006-03-24 | 11,270.61 | 11,316.09 | 11,244.03 | 11,279.97 | +9.36 | +0.08% | 240,800,000 |
| 2006-03-23 | 11,317.35 | 11,327.20 | 11,237.15 | 11,270.29 | -47.06 | -0.42% | 292,420,000 |
| 2006-03-22 | 11,234.51 | 11,328.80 | 11,226.42 | 11,317.43 | +82.92 | +0.74% | 342,980,000 |
| 2006-03-21 | 11,275.89 | 11,334.96 | 11,221.54 | 11,235.47 | -40.42 | -0.36% | 331,800,000 |
| 2006-03-20 | 11,278.93 | 11,308.39 | 11,259.80 | 11,274.53 | -4.40 | -0.04% | 247,410,000 |
| 2006-03-17 | 11,254.12 | 11,290.07 | 11,254.12 | 11,279.65 | +25.53 | +0.23% | 480,830,000 |
| 2006-03-16 | 11,210.97 | 11,282.45 | 11,210.57 | 11,253.24 | +42.27 | +0.38% | 306,150,000 |
| 2006-03-15 | 11,149.76 | 11,226.74 | 11,138.93 | 11,209.77 | +60.01 | +0.54% | 274,740,000 |
| 2006-03-14 | 11,076.02 | 11,161.35 | 11,058.65 | 11,151.34 | +75.32 | +0.68% | 251,560,000 |
| 2006-03-13 | 11,067.61 | 11,116.68 | 11,056.33 | 11,076.02 | +8.41 | +0.08% | 251,020,000 |
| 2006-03-10 | 10,972.92 | 11,098.99 | 10,972.92 | 11,076.34 | +103.42 | +0.94% | 257,440,000 |
| 2006-03-09 | 11,005.66 | 11,049.12 | 10,963.88 | 10,972.28 | -33.38 | -0.30% | 266,390,000 |
| 2006-03-08 | 10,977.08 | 11,026.71 | 10,922.73 | 11,005.74 | +28.66 | +0.26% | 276,610,000 |
| 2006-03-07 | 10,957.31 | 10,989.01 | 10,928.74 | 10,980.69 | +23.38 | +0.21% | 284,770,000 |
| 2006-03-06 | 11,022.47 | 11,037.12 | 10,929.22 | 10,958.59 | -63.88 | -0.58% | 292,510,000 |
| 2006-03-03 | 11,024.23 | 11,106.68 | 10,984.61 | 11,021.59 | -2.64 | -0.02% | 365,750,000 |
| 2006-03-02 | 11,052.57 | 11,052.57 | 10,986.05 | 11,025.51 | -27.06 | -0.24% | 274,280,000 |
| 2006-03-01 | 10,993.25 | 11,069.38 | 10,991.97 | 11,053.53 | +60.28 | +0.55% | 270,620,000 |
| 2006-02-28 | 11,096.75 | 11,100.19 | 10,978.61 | 10,993.41 | -103.34 | -0.93% | 325,450,000 |
| 2006-02-27 | 11,062.81 | 11,132.61 | 11,061.73 | 11,097.55 | +34.74 | +0.31% | 268,610,000 |
| 2006-02-24 | 11,065.77 | 11,085.54 | 11,010.22 | 11,061.85 | -3.92 | -0.04% | 247,270,000 |
| 2006-02-23 | 11,133.52 | 11,135.89 | 11,052.73 | 11,069.22 | -64.30 | -0.58% | 270,410,000 |
| 2006-02-22 | 11,065.29 | 11,159.18 | 11,060.33 | 11,137.17 | +71.88 | +0.65% | 337,280,000 |
| 2006-02-21 | 11,115.48 | 11,140.77 | 11,050.81 | 11,069.06 | -46.42 | -0.42% | 270,410,000 |
| 2006-02-17 | 11,119.56 | 11,131.95 | 11,077.70 | 11,115.32 | -4.24 | -0.04% | 329,160,000 |
| 2006-02-16 | 11,059.05 | 11,120.76 | 11,046.40 | 11,120.68 | +61.63 | +0.56% | 302,980,000 |
| 2006-02-15 | 11,025.67 | 11,068.74 | 10,989.72 | 11,058.97 | +33.30 | +0.30% | 298,850,000 |
| 2006-02-14 | 10,890.72 | 11,047.68 | 10,890.72 | 11,028.39 | +137.67 | +1.26% | 307,060,000 |
| 2006-02-13 | 10,915.21 | 10,939.86 | 10,849.89 | 10,892.32 | -22.89 | -0.21% | 244,330,000 |
| 2006-02-10 | 10,883.51 | 10,944.99 | 10,820.20 | 10,919.05 | +35.54 | +0.33% | 303,570,000 |
| 2006-02-09 | 10,859.42 | 10,952.27 | 10,855.74 | 10,883.35 | +23.93 | +0.22% | 314,190,000 |
| 2006-02-08 | 10,742.16 | 10,865.42 | 10,740.63 | 10,858.62 | +116.46 | +1.08% | 330,080,000 |
| 2006-02-07 | 10,796.42 | 10,822.76 | 10,737.67 | 10,749.76 | -46.66 | -0.43% | 351,880,000 |
| 2006-02-06 | 10,793.30 | 10,814.51 | 10,770.97 | 10,798.27 | +4.97 | +0.05% | 263,190,000 |
| 2006-02-03 | 10,849.57 | 10,863.58 | 10,779.06 | 10,793.62 | -55.95 | -0.52% | 346,600,000 |
| 2006-02-02 | 10,950.11 | 10,950.11 | 10,827.16 | 10,851.98 | -98.13 | -0.90% | 314,190,000 |
| 2006-02-01 | 10,862.14 | 10,967.57 | 10,852.82 | 10,953.95 | +91.81 | +0.85% | 333,580,000 |
| 2006-01-31 | 10,900.40 | 10,923.45 | 10,862.14 | 10,864.86 | -35.54 | -0.33% | 369,370,000 |
| 2006-01-30 | 10,908.49 | 10,930.50 | 10,887.44 | 10,899.92 | -8.57 | -0.08% | 323,690,000 |
| 2006-01-27 | 10,815.32 | 10,932.34 | 10,804.75 | 10,907.21 | +91.89 | +0.85% | 398,810,000 |
| 2006-01-26 | 10,711.02 | 10,827.96 | 10,710.94 | 10,809.47 | +98.45 | +0.92% | 400,550,000 |
| 2006-01-25 | 10,713.26 | 10,760.57 | 10,672.60 | 10,709.74 | -3.52 | -0.03% | 412,460,000 |
| 2006-01-24 | 10,690.21 | 10,750.31 | 10,686.04 | 10,712.22 | +22.01 | +0.21% | 375,980,000 |
| 2006-01-23 | 10,668.75 | 10,737.04 | 10,666.35 | 10,688.77 | +20.02 | +0.19% | 366,090,000 |
| 2006-01-20 | 10,880.71 | 10,880.71 | 10,661.15 | 10,667.39 | -213.32 | -1.96% | 519,090,000 |
| 2006-01-19 | 10,855.18 | 10,915.95 | 10,852.13 | 10,880.71 | +25.53 | +0.24% | 370,960,000 |
| 2006-01-18 | 10,890.08 | 10,890.08 | 10,817.32 | 10,854.86 | -35.22 | -0.32% | 361,540,000 |
| 2006-01-17 | 10,957.87 | 10,957.87 | 10,875.60 | 10,896.32 | -61.55 | -0.56% | 251,470,000 |
| 2006-01-13 | 10,961.48 | 10,992.69 | 10,921.53 | 10,959.87 | -1.61 | -0.01% | 209,940,000 |
| 2006-01-12 | 11,043.44 | 11,045.84 | 10,951.23 | 10,962.36 | -81.08 | -0.73% | 296,400,000 |
| 2006-01-11 | 11,011.66 | 11,047.76 | 10,991.97 | 11,043.44 | +31.78 | +0.29% | 266,260,000 |
| 2006-01-10 | 11,010.46 | 11,013.98 | 10,949.87 | 11,011.58 | +1.12 | +0.01% | 264,270,000 |
| 2006-01-09 | 10,959.47 | 11,020.15 | 10,944.43 | 11,011.90 | +52.43 | +0.48% | 248,240,000 |
| 2006-01-06 | 10,875.45 | 10,968.84 | 10,875.45 | 10,959.31 | +83.86 | +0.77% | 291,740,000 |
| 2006-01-05 | 10,880.39 | 10,908.25 | 10,843.65 | 10,882.15 | +1.76 | +0.02% | 250,910,000 |
| 2006-01-04 | 10,843.97 | 10,892.64 | 10,833.90 | 10,880.15 | +36.18 | +0.33% | 271,490,000 |
| 2006-01-03 | 10,718.30 | 10,862.78 | 10,684.45 | 10,847.41 | +129.11 | +1.20% | 302,950,000 |
| 2005-12-30 | 10,783.86 | 10,783.86 | 10,709.42 | 10,717.50 | -66.36 | -0.62% | 191,020,000 |
| 2005-12-29 | 10,795.70 | 10,825.24 | 10,779.22 | 10,784.82 | -10.88 | -0.10% | 160,010,000 |
| 2005-12-28 | 10,778.25 | 10,825.16 | 10,778.25 | 10,796.26 | +18.01 | +0.17% | 153,230,000 |
| 2005-12-27 | 10,883.75 | 10,932.82 | 10,776.49 | 10,777.77 | -105.98 | -0.97% | 174,190,000 |
| 2005-12-23 | 10,883.27 | 10,904.80 | 10,869.83 | 10,883.27 | +0.00 | +0.00% | 126,720,000 |
| 2005-12-22 | 10,831.56 | 10,891.04 | 10,829.16 | 10,889.44 | +57.88 | +0.53% | 229,500,000 |
| 2005-12-21 | 10,805.63 | 10,900.89 | 10,805.63 | 10,833.73 | +28.10 | +0.26% | 257,850,000 |
| 2005-12-20 | 10,836.93 | 10,860.14 | 10,789.62 | 10,805.55 | -31.38 | -0.29% | 254,440,000 |
| 2005-12-19 | 10,875.51 | 10,922.41 | 10,825.64 | 10,836.53 | -38.98 | -0.36% | 331,170,000 |
| 2005-12-16 | 10,881.67 | 10,940.34 | 10,869.27 | 10,875.59 | -6.08 | -0.06% | 419,040,000 |
| 2005-12-15 | 10,883.43 | 10,938.74 | 10,865.42 | 10,881.67 | -1.76 | -0.02% | 297,560,000 |
| 2005-12-14 | 10,821.32 | 10,919.77 | 10,820.32 | 10,883.51 | +62.19 | +0.57% | 336,440,000 |
| 2005-12-13 | 10,765.69 | 10,871.51 | 10,751.36 | 10,823.72 | +58.03 | +0.54% | 329,050,000 |
| 2005-12-12 | 10,778.66 | 10,811.71 | 10,735.11 | 10,767.77 | -10.89 | -0.10% | 254,130,000 |
| 2005-12-09 | 10,751.76 | 10,805.95 | 10,729.91 | 10,778.58 | +26.82 | +0.25% | 238,930,000 |
| 2005-12-08 | 10,808.43 | 10,847.25 | 10,729.67 | 10,755.12 | -53.31 | -0.49% | 253,290,000 |
| 2005-12-07 | 10,856.86 | 10,868.06 | 10,764.01 | 10,810.91 | -45.95 | -0.42% | 243,490,000 |
| 2005-12-06 | 10,835.41 | 10,936.20 | 10,835.41 | 10,856.86 | +21.45 | +0.20% | 264,630,000 |
| 2005-12-05 | 10,876.95 | 10,876.95 | 10,810.67 | 10,835.01 | -41.94 | -0.39% | 237,340,000 |
| 2005-12-02 | 10,912.01 | 10,921.37 | 10,861.66 | 10,877.51 | -34.50 | -0.32% | 214,900,000 |
| 2005-12-01 | 10,806.03 | 10,934.90 | 10,806.03 | 10,912.57 | +106.54 | +0.99% | 256,980,000 |
| 2005-11-30 | 10,883.91 | 10,924.82 | 10,803.87 | 10,805.87 | -78.04 | -0.72% | 257,650,000 |
| 2005-11-29 | 10,888.48 | 10,959.79 | 10,888.07 | 10,888.16 | -0.32 | 0.00% | 255,250,000 |
| 2005-11-28 | 10,932.74 | 10,951.93 | 10,881.63 | 10,890.72 | -42.02 | -0.38% | 259,360,000 |
| 2005-11-25 | 10,916.09 | 10,955.48 | 10,914.49 | 10,931.62 | +15.53 | +0.14% | 122,460,000 |
| 2005-11-23 | 10,871.43 | 10,950.75 | 10,855.34 | 10,916.09 | +44.66 | +0.41% | 236,740,000 |
| 2005-11-22 | 10,815.96 | 10,877.43 | 10,787.22 | 10,871.43 | +55.47 | +0.51% | 311,190,000 |
| 2005-11-21 | 10,766.33 | 10,835.33 | 10,761.05 | 10,820.28 | +53.95 | +0.50% | 250,280,000 |
| 2005-11-18 | 10,719.34 | 10,796.26 | 10,697.25 | 10,766.33 | +46.99 | +0.44% | 351,030,000 |
| 2005-11-17 | 10,677.00 | 10,727.67 | 10,665.55 | 10,720.22 | +43.22 | +0.40% | 274,320,000 |
| 2005-11-16 | 10,683.03 | 10,712.22 | 10,652.27 | 10,674.76 | -8.27 | -0.08% | 286,000,000 |
| 2005-11-15 | 10,697.17 | 10,741.99 | 10,664.27 | 10,686.44 | -10.73 | -0.10% | 267,560,000 |
| 2005-11-14 | 10,686.60 | 10,710.06 | 10,674.28 | 10,697.17 | +10.57 | +0.10% | 211,290,000 |
| 2005-11-11 | 10,640.10 | 10,696.45 | 10,637.43 | 10,686.04 | +45.94 | +0.43% | 195,880,000 |
| 2005-11-10 | 10,541.16 | 10,655.53 | 10,519.39 | 10,640.10 | +98.94 | +0.94% | 293,350,000 |
| 2005-11-09 | 10,539.24 | 10,601.92 | 10,519.55 | 10,546.21 | +6.97 | +0.07% | 244,430,000 |
| 2005-11-08 | 10,574.18 | 10,574.22 | 10,524.28 | 10,539.72 | -34.46 | -0.33% | 201,770,000 |
| 2005-11-07 | 10,531.24 | 10,593.35 | 10,520.43 | 10,586.23 | +54.99 | +0.52% | 241,260,000 |
| 2005-11-04 | 10,523.23 | 10,552.38 | 10,479.39 | 10,530.76 | +7.53 | +0.07% | 230,870,000 |
| 2005-11-03 | 10,470.49 | 10,561.16 | 10,470.49 | 10,522.59 | +52.10 | +0.50% | 320,900,000 |
| 2005-11-02 | 10,406.29 | 10,493.54 | 10,388.76 | 10,472.73 | +66.44 | +0.64% | 279,710,000 |
| 2005-11-01 | 10,440.07 | 10,455.28 | 10,406.04 | 10,406.77 | -33.30 | -0.32% | 294,480,000 |
| 2005-10-31 | 10,403.17 | 10,486.65 | 10,403.17 | 10,440.07 | +36.90 | +0.35% | 320,080,000 |
| 2005-10-28 | 10,231.15 | 10,404.70 | 10,231.15 | 10,402.77 | +171.62 | +1.68% | 283,060,000 |
| 2005-10-27 | 10,344.74 | 10,349.22 | 10,229.95 | 10,229.95 | -114.79 | -1.11% | 236,490,000 |
| 2005-10-26 | 10,377.39 | 10,434.47 | 10,336.82 | 10,344.98 | -32.41 | -0.31% | 266,810,000 |
| 2005-10-25 | 10,383.88 | 10,411.65 | 10,316.88 | 10,377.87 | -6.01 | -0.06% | 246,960,000 |
| 2005-10-24 | 10,216.11 | 10,387.00 | 10,216.11 | 10,385.00 | +168.89 | +1.65% | 263,690,000 |
| 2005-10-21 | 10,282.22 | 10,350.98 | 10,193.45 | 10,215.22 | -67.00 | -0.65% | 357,930,000 |
| 2005-10-20 | 10,411.73 | 10,432.78 | 10,252.13 | 10,281.10 | -130.63 | -1.25% | 334,850,000 |
| 2005-10-19 | 10,277.18 | 10,414.13 | 10,232.98 | 10,414.13 | +136.95 | +1.33% | 316,880,000 |
| 2005-10-18 | 10,349.14 | 10,361.47 | 10,285.26 | 10,285.26 | -63.88 | -0.62% | 297,590,000 |
| 2005-10-17 | 10,287.42 | 10,350.99 | 10,269.81 | 10,348.10 | +60.68 | +0.59% | 242,880,000 |
| 2005-10-14 | 10,216.59 | 10,291.91 | 10,200.10 | 10,287.34 | +70.75 | +0.69% | 238,950,000 |
| 2005-10-13 | 10,216.91 | 10,241.32 | 10,156.46 | 10,216.59 | -0.32 | 0.00% | 270,400,000 |
| 2005-10-12 | 10,253.81 | 10,308.88 | 10,186.09 | 10,216.91 | -36.90 | -0.36% | 293,420,000 |
| 2005-10-11 | 10,239.16 | 10,312.88 | 10,234.20 | 10,253.17 | +14.01 | +0.14% | 261,000,000 |
| 2005-10-10 | 10,292.95 | 10,323.12 | 10,237.80 | 10,238.76 | -54.19 | -0.53% | 236,540,000 |
| 2005-10-07 | 10,287.42 | 10,347.30 | 10,280.62 | 10,292.31 | +4.89 | +0.05% | 237,340,000 |
| 2005-10-06 | 10,317.36 | 10,369.55 | 10,218.09 | 10,287.10 | -30.26 | -0.29% | 316,440,000 |
| 2005-10-05 | 10,434.81 | 10,438.47 | 10,316.16 | 10,317.36 | -117.45 | -1.13% | 266,720,000 |
| 2005-10-04 | 10,534.36 | 10,567.82 | 10,434.79 | 10,441.11 | -93.25 | -0.89% | 301,840,000 |
| 2005-10-03 | 10,569.50 | 10,608.56 | 10,523.63 | 10,535.48 | -34.02 | -0.32% | 239,190,000 |
| 2005-09-30 | 10,552.70 | 10,569.81 | 10,526.12 | 10,568.70 | +16.00 | +0.15% | 222,160,000 |
| 2005-09-29 | 10,472.61 | 10,563.37 | 10,418.01 | 10,552.78 | +80.17 | +0.77% | 236,020,000 |
| 2005-09-28 | 10,456.61 | 10,512.10 | 10,423.98 | 10,473.09 | +16.48 | +0.16% | 238,740,000 |
| 2005-09-27 | 10,444.58 | 10,496.25 | 10,415.62 | 10,456.21 | +11.63 | +0.11% | 224,960,000 |
| 2005-09-26 | 10,420.22 | 10,509.23 | 10,410.11 | 10,443.63 | +23.41 | +0.22% | 234,320,000 |
| 2005-09-23 | 10,422.05 | 10,455.81 | 10,372.06 | 10,419.59 | -2.46 | -0.02% | 238,590,000 |
| 2005-09-22 | 10,376.20 | 10,444.51 | 10,350.96 | 10,422.05 | +45.85 | +0.44% | 254,260,000 |
| 2005-09-21 | 10,484.23 | 10,484.55 | 10,375.24 | 10,378.03 | -106.20 | -1.01% | 266,650,000 |
| 2005-09-20 | 10,558.19 | 10,604.76 | 10,467.11 | 10,481.52 | -76.67 | -0.73% | 244,560,000 |
| 2005-09-19 | 10,641.87 | 10,644.57 | 10,521.18 | 10,557.63 | -84.24 | -0.79% | 233,530,000 |
| 2005-09-16 | 10,560.50 | 10,647.36 | 10,560.42 | 10,641.94 | +81.44 | +0.77% | 546,940,000 |
| 2005-09-15 | 10,545.85 | 10,582.07 | 10,520.93 | 10,558.75 | +12.90 | +0.12% | 225,350,000 |
| 2005-09-14 | 10,597.52 | 10,633.19 | 10,536.62 | 10,544.90 | -52.62 | -0.50% | 225,350,000 |
| 2005-09-13 | 10,673.71 | 10,674.03 | 10,595.29 | 10,597.44 | -76.27 | -0.71% | 222,620,000 |
| 2005-09-12 | 10,678.41 | 10,701.81 | 10,664.09 | 10,682.94 | +4.53 | +0.04% | 201,190,000 |
| 2005-09-09 | 10,594.10 | 10,695.92 | 10,593.94 | 10,678.56 | +84.46 | +0.80% | 247,140,000 |
| 2005-09-08 | 10,633.11 | 10,636.49 | 10,569.34 | 10,595.93 | -37.18 | -0.35% | 222,990,000 |
| 2005-09-07 | 10,588.68 | 10,640.43 | 10,573.95 | 10,633.50 | +44.82 | +0.42% | 226,790,000 |
| 2005-09-06 | 10,447.69 | 10,593.06 | 10,447.69 | 10,589.24 | +141.55 | +1.35% | 233,670,000 |
| 2005-09-02 | 10,460.67 | 10,497.45 | 10,434.71 | 10,447.37 | -13.30 | -0.13% | 204,490,000 |
| 2005-09-01 | 10,481.44 | 10,513.76 | 10,425.80 | 10,459.63 | -21.81 | -0.21% | 278,990,000 |
| 2005-08-31 | 10,409.08 | 10,484.79 | 10,356.87 | 10,481.60 | +72.52 | +0.70% | 281,200,000 |
| 2005-08-30 | 10,461.54 | 10,461.54 | 10,350.00 | 10,412.82 | -48.72 | -0.47% | 234,650,000 |
| 2005-08-29 | 10,396.90 | 10,487.50 | 10,349.37 | 10,463.05 | +66.15 | +0.64% | 202,970,000 |
| 2005-08-26 | 10,450.95 | 10,450.95 | 10,383.98 | 10,397.29 | -53.66 | -0.51% | 192,100,000 |
| 2005-08-25 | 10,434.39 | 10,465.36 | 10,428.34 | 10,450.63 | +16.24 | +0.16% | 188,100,000 |
| 2005-08-24 | 10,519.34 | 10,559.00 | 10,432.08 | 10,434.87 | -84.47 | -0.80% | 256,640,000 |
| 2005-08-23 | 10,571.01 | 10,577.46 | 10,496.73 | 10,519.58 | -51.43 | -0.49% | 210,670,000 |
| 2005-08-22 | 10,559.23 | 10,641.15 | 10,523.96 | 10,569.89 | +10.66 | +0.10% | 215,570,000 |
| 2005-08-19 | 10,552.70 | 10,626.26 | 10,552.70 | 10,559.23 | +6.53 | +0.06% | 219,830,000 |
| 2005-08-18 | 10,549.75 | 10,592.90 | 10,517.43 | 10,554.93 | +5.18 | +0.05% | 213,900,000 |
| 2005-08-17 | 10,505.60 | 10,588.93 | 10,503.37 | 10,550.71 | +45.11 | +0.43% | 235,040,000 |
| 2005-08-16 | 10,631.59 | 10,640.27 | 10,510.34 | 10,513.45 | -118.14 | -1.11% | 232,520,000 |
| 2005-08-15 | 10,599.19 | 10,655.08 | 10,557.87 | 10,634.38 | +35.19 | +0.33% | 173,340,000 |
| 2005-08-12 | 10,682.70 | 10,682.78 | 10,568.30 | 10,600.31 | -82.39 | -0.77% | 218,890,000 |
| 2005-08-11 | 10,591.83 | 10,685.89 | 10,588.52 | 10,685.89 | +94.06 | +0.89% | 234,250,000 |
| 2005-08-10 | 10,606.52 | 10,719.41 | 10,570.05 | 10,594.41 | -12.11 | -0.11% | 258,420,000 |
| 2005-08-09 | 10,537.65 | 10,639.08 | 10,537.65 | 10,615.67 | +78.02 | +0.74% | 207,460,000 |
| 2005-08-08 | 10,557.24 | 10,606.04 | 10,524.91 | 10,536.93 | -20.31 | -0.19% | 185,880,000 |
| 2005-08-05 | 10,610.34 | 10,610.81 | 10,554.45 | 10,558.03 | -52.31 | -0.49% | 218,240,000 |
| 2005-08-04 | 10,696.80 | 10,696.88 | 10,606.67 | 10,610.10 | -86.70 | -0.81% | 230,600,000 |
| 2005-08-03 | 10,681.51 | 10,698.07 | 10,638.48 | 10,697.59 | +16.08 | +0.15% | 237,650,000 |
| 2005-08-02 | 10,623.79 | 10,699.19 | 10,623.47 | 10,683.74 | +59.95 | +0.56% | 241,690,000 |
| 2005-08-01 | 10,641.78 | 10,672.36 | 10,610.89 | 10,623.15 | -18.63 | -0.18% | 192,790,000 |
| 2005-07-29 | 10,705.16 | 10,717.73 | 10,640.91 | 10,640.91 | -64.25 | -0.60% | 215,280,000 |
| 2005-07-28 | 10,633.50 | 10,710.48 | 10,629.68 | 10,705.55 | +72.05 | +0.68% | 220,170,000 |
| 2005-07-27 | 10,579.45 | 10,645.92 | 10,577.38 | 10,637.09 | +57.64 | +0.54% | 213,220,000 |
| 2005-07-26 | 10,597.60 | 10,626.00 | 10,572.92 | 10,579.77 | -17.83 | -0.17% | 220,390,000 |
| 2005-07-25 | 10,651.66 | 10,686.53 | 10,591.55 | 10,596.48 | -55.18 | -0.52% | 190,250,000 |
| 2005-07-22 | 10,624.19 | 10,658.58 | 10,588.05 | 10,651.18 | +26.99 | +0.25% | 231,480,000 |
| 2005-07-21 | 10,690.03 | 10,700.06 | 10,608.43 | 10,627.77 | -62.26 | -0.58% | 281,750,000 |
| 2005-07-20 | 10,629.52 | 10,691.30 | 10,581.12 | 10,689.15 | +59.63 | +0.56% | 312,420,000 |
| 2005-07-19 | 10,576.90 | 10,668.52 | 10,576.90 | 10,646.56 | +69.66 | +0.66% | 318,160,000 |
| 2005-07-18 | 10,640.19 | 10,640.19 | 10,574.99 | 10,574.99 | -65.20 | -0.61% | 206,290,000 |
| 2005-07-15 | 10,629.44 | 10,654.12 | 10,600.48 | 10,640.83 | +11.39 | +0.11% | 239,700,000 |
| 2005-07-14 | 10,559.86 | 10,657.69 | 10,559.86 | 10,628.89 | +69.03 | +0.65% | 267,790,000 |
| 2005-07-13 | 10,513.36 | 10,564.91 | 10,512.36 | 10,557.39 | +44.03 | +0.42% | 216,660,000 |
| 2005-07-12 | 10,519.49 | 10,544.04 | 10,483.20 | 10,513.89 | -5.60 | -0.05% | 233,390,000 |
| 2005-07-11 | 10,449.60 | 10,534.22 | 10,449.60 | 10,519.72 | +70.12 | +0.67% | 225,470,000 |
| 2005-07-08 | 10,302.90 | 10,462.26 | 10,300.45 | 10,449.14 | +146.24 | +1.42% | 249,260,000 |
| 2005-07-07 | 10,269.76 | 10,310.04 | 10,175.40 | 10,302.29 | +32.53 | +0.32% | 275,310,000 |
| 2005-07-06 | 10,366.52 | 10,380.47 | 10,267.61 | 10,270.68 | -95.84 | -0.92% | 237,210,000 |
| 2005-07-05 | 10,303.13 | 10,389.06 | 10,282.65 | 10,371.80 | +68.67 | +0.67% | 235,620,000 |
| 2005-07-01 | 10,273.59 | 10,343.79 | 10,273.52 | 10,303.44 | +29.85 | +0.29% | 231,380,000 |
| 2005-06-30 | 10,374.18 | 10,412.79 | 10,267.22 | 10,274.97 | -99.21 | -0.96% | 301,810,000 |
| 2005-06-29 | 10,405.94 | 10,433.79 | 10,363.28 | 10,374.48 | -31.46 | -0.30% | 222,550,000 |
| 2005-06-28 | 10,291.01 | 10,409.70 | 10,290.55 | 10,405.63 | +114.62 | +1.11% | 215,350,000 |
| 2005-06-27 | 10,298.07 | 10,332.13 | 10,253.49 | 10,290.78 | -7.29 | -0.07% | 220,510,000 |
| 2005-06-24 | 10,422.28 | 10,422.28 | 10,297.84 | 10,297.84 | -124.44 | -1.19% | 343,150,000 |
| 2005-06-23 | 10,587.09 | 10,589.01 | 10,419.60 | 10,421.44 | -165.65 | -1.56% | 288,030,000 |
| 2005-06-22 | 10,599.36 | 10,646.24 | 10,578.04 | 10,587.93 | -11.43 | -0.11% | 198,810,000 |
| 2005-06-21 | 10,608.88 | 10,630.36 | 10,580.87 | 10,599.67 | -9.21 | -0.09% | 204,330,000 |
| 2005-06-20 | 10,621.54 | 10,637.57 | 10,562.38 | 10,609.11 | -12.43 | -0.12% | 173,110,000 |
| 2005-06-17 | 10,580.41 | 10,656.29 | 10,579.49 | 10,623.07 | +42.66 | +0.40% | 373,400,000 |
| 2005-06-16 | 10,566.76 | 10,595.45 | 10,540.06 | 10,578.65 | +11.89 | +0.11% | 217,730,000 |
| 2005-06-15 | 10,548.65 | 10,589.93 | 10,495.39 | 10,566.37 | +17.72 | +0.17% | 220,840,000 |
| 2005-06-14 | 10,521.95 | 10,586.70 | 10,521.79 | 10,547.57 | +25.62 | +0.24% | 192,030,000 |
| 2005-06-13 | 10,503.57 | 10,589.16 | 10,474.38 | 10,522.56 | +18.99 | +0.18% | 205,630,000 |
| 2005-06-10 | 10,503.02 | 10,538.64 | 10,452.62 | 10,512.63 | +9.61 | +0.09% | 217,100,000 |
| 2005-06-09 | 10,477.75 | 10,526.37 | 10,443.31 | 10,503.02 | +25.27 | +0.24% | 209,810,000 |
| 2005-06-08 | 10,484.84 | 10,543.29 | 10,465.32 | 10,476.86 | -7.98 | -0.08% | 195,810,000 |
| 2005-06-07 | 10,466.00 | 10,578.84 | 10,465.92 | 10,483.07 | +17.07 | +0.16% | 213,990,000 |
| 2005-06-06 | 10,461.64 | 10,481.00 | 10,430.97 | 10,467.03 | +5.39 | +0.05% | 170,200,000 |
| 2005-06-03 | 10,552.82 | 10,553.19 | 10,448.41 | 10,460.97 | -91.85 | -0.87% | 222,230,000 |
| 2005-06-02 | 10,548.83 | 10,559.93 | 10,510.41 | 10,553.49 | +4.66 | +0.04% | 187,680,000 |
| 2005-06-01 | 10,462.86 | 10,586.37 | 10,457.91 | 10,549.87 | +87.01 | +0.83% | 232,630,000 |
| 2005-05-31 | 10,541.89 | 10,542.33 | 10,467.48 | 10,467.48 | -74.41 | -0.71% | 240,780,000 |
| 2005-05-27 | 10,537.08 | 10,552.01 | 10,517.66 | 10,542.55 | +5.47 | +0.05% | 168,060,000 |
| 2005-05-26 | 10,458.68 | 10,544.10 | 10,458.61 | 10,537.60 | +78.92 | +0.75% | 194,620,000 |
| 2005-05-25 | 10,503.17 | 10,503.17 | 10,426.39 | 10,457.80 | -45.37 | -0.43% | 187,990,000 |
| 2005-05-24 | 10,522.68 | 10,522.68 | 10,471.91 | 10,503.68 | -19.00 | -0.18% | 204,650,000 |
| 2005-05-23 | 10,472.80 | 10,560.81 | 10,466.07 | 10,523.56 | +50.76 | +0.48% | 225,290,000 |
| 2005-05-20 | 10,492.75 | 10,499.26 | 10,423.88 | 10,471.91 | -20.84 | -0.20% | 232,250,000 |
| 2005-05-19 | 10,464.45 | 10,494.74 | 10,435.32 | 10,493.19 | +28.74 | +0.27% | 209,180,000 |
| 2005-05-18 | 10,323.19 | 10,480.85 | 10,323.04 | 10,464.45 | +141.26 | +1.37% | 299,760,000 |
| 2005-05-17 | 10,247.49 | 10,336.90 | 10,213.14 | 10,331.88 | +84.39 | +0.82% | 241,110,000 |
| 2005-05-16 | 10,139.61 | 10,255.25 | 10,138.28 | 10,252.29 | +112.68 | +1.11% | 217,230,000 |
| 2005-05-13 | 10,188.23 | 10,234.34 | 10,075.55 | 10,140.12 | -48.11 | -0.47% | 258,410,000 |
| 2005-05-12 | 10,299.74 | 10,322.35 | 10,183.43 | 10,189.48 | -110.26 | -1.07% | 249,840,000 |
| 2005-05-11 | 10,272.91 | 10,311.19 | 10,184.90 | 10,300.25 | +27.34 | +0.27% | 214,890,000 |
| 2005-05-10 | 10,382.94 | 10,382.94 | 10,250.23 | 10,281.11 | -101.83 | -0.98% | 234,910,000 |
| 2005-05-09 | 10,345.40 | 10,384.86 | 10,320.14 | 10,384.34 | +38.94 | +0.38% | 204,600,000 |
| 2005-05-06 | 10,339.71 | 10,400.60 | 10,339.64 | 10,345.40 | +5.69 | +0.06% | 230,410,000 |
| 2005-05-05 | 10,384.49 | 10,405.77 | 10,296.48 | 10,340.38 | -44.11 | -0.42% | 236,460,000 |
| 2005-05-04 | 10,255.25 | 10,392.47 | 10,255.25 | 10,384.64 | +129.39 | +1.26% | 275,240,000 |
| 2005-05-03 | 10,251.04 | 10,304.54 | 10,208.03 | 10,256.95 | +5.91 | +0.06% | 277,710,000 |
| 2005-05-02 | 10,192.00 | 10,258.43 | 10,188.07 | 10,251.70 | +59.70 | +0.59% | 239,610,000 |
| 2005-04-29 | 10,070.37 | 10,196.36 | 10,048.12 | 10,192.51 | +122.14 | +1.21% | 303,790,000 |
| 2005-04-28 | 10,194.58 | 10,194.58 | 10,070.14 | 10,070.37 | -124.21 | -1.22% | 279,300,000 |
| 2005-04-27 | 10,150.32 | 10,219.56 | 10,079.45 | 10,198.80 | +48.48 | +0.48% | 248,390,000 |
| 2005-04-26 | 10,240.99 | 10,263.60 | 10,150.99 | 10,151.13 | -89.86 | -0.88% | 255,270,000 |
| 2005-04-25 | 10,158.52 | 10,260.20 | 10,158.52 | 10,242.47 | +83.95 | +0.83% | 231,210,000 |
| 2005-04-22 | 10,218.60 | 10,219.34 | 10,069.92 | 10,157.71 | -60.89 | -0.60% | 273,540,000 |
| 2005-04-21 | 10,010.51 | 10,218.60 | 10,010.51 | 10,218.60 | +208.09 | +2.08% | 287,550,000 |
| 2005-04-20 | 10,131.18 | 10,186.45 | 10,000.46 | 10,012.36 | -118.82 | -1.17% | 323,910,000 |
| 2005-04-19 | 10,071.55 | 10,156.53 | 10,071.55 | 10,127.41 | +55.86 | +0.55% | 285,960,000 |
| 2005-04-18 | 10,088.54 | 10,105.39 | 10,020.93 | 10,071.25 | -17.29 | -0.17% | 301,220,000 |
| 2005-04-15 | 10,276.61 | 10,278.53 | 10,076.57 | 10,087.51 | -189.10 | -1.84% | 417,360,000 |
| 2005-04-14 | 10,403.71 | 10,417.89 | 10,273.43 | 10,278.75 | -124.96 | -1.20% | 303,780,000 |
| 2005-04-13 | 10,507.45 | 10,521.06 | 10,379.70 | 10,403.93 | -103.52 | -0.99% | 274,850,000 |
| 2005-04-12 | 10,448.63 | 10,529.77 | 10,360.92 | 10,507.97 | +59.34 | +0.57% | 267,070,000 |
| 2005-04-11 | 10,462.08 | 10,482.18 | 10,438.44 | 10,448.56 | -13.52 | -0.13% | 192,720,000 |
| 2005-04-08 | 10,546.32 | 10,553.56 | 10,460.46 | 10,461.34 | -84.98 | -0.81% | 201,110,000 |
| 2005-04-07 | 10,485.88 | 10,557.11 | 10,476.71 | 10,546.32 | +60.44 | +0.58% | 283,340,000 |
| 2005-04-06 | 10,453.45 | 10,526.00 | 10,453.38 | 10,486.02 | +32.57 | +0.31% | 237,570,000 |
| 2005-04-05 | 10,421.14 | 10,476.49 | 10,419.44 | 10,458.46 | +37.32 | +0.36% | 271,690,000 |
| 2005-04-04 | 10,401.71 | 10,444.28 | 10,356.71 | 10,421.14 | +19.43 | +0.19% | 293,800,000 |
| 2005-04-01 | 10,504.57 | 10,568.93 | 10,381.02 | 10,404.30 | -100.27 | -0.95% | 318,810,000 |
| 2005-03-31 | 10,541.59 | 10,542.04 | 10,490.38 | 10,503.76 | -37.83 | -0.36% | 259,250,000 |
| 2005-03-30 | 10,405.77 | 10,544.18 | 10,404.81 | 10,540.93 | +135.16 | +1.30% | 276,060,000 |
| 2005-03-29 | 10,485.65 | 10,520.84 | 10,396.24 | 10,405.70 | -79.95 | -0.76% | 301,970,000 |
| 2005-03-28 | 10,444.13 | 10,533.55 | 10,439.99 | 10,485.65 | +41.52 | +0.40% | 213,820,000 |
| 2005-03-24 | 10,457.06 | 10,518.63 | 10,442.87 | 10,442.87 | -14.19 | -0.14% | 238,110,000 |
| 2005-03-23 | 10,470.58 | 10,497.42 | 10,430.53 | 10,456.02 | -14.56 | -0.14% | 327,490,000 |
| 2005-03-22 | 10,565.39 | 10,609.95 | 10,470.28 | 10,470.51 | -94.88 | -0.90% | 308,690,000 |
| 2005-03-21 | 10,629.90 | 10,630.49 | 10,534.06 | 10,565.39 | -64.51 | -0.61% | 254,560,000 |
| 2005-03-18 | 10,627.83 | 10,653.69 | 10,557.04 | 10,629.67 | +1.84 | +0.02% | 531,670,000 |
| 2005-03-17 | 10,633.30 | 10,658.64 | 10,598.34 | 10,626.35 | -6.95 | -0.07% | 228,160,000 |
| 2005-03-16 | 10,741.63 | 10,741.63 | 10,612.38 | 10,633.07 | -108.56 | -1.01% | 278,620,000 |
| 2005-03-15 | 10,804.29 | 10,838.65 | 10,745.10 | 10,745.10 | -59.19 | -0.55% | 237,710,000 |
| 2005-03-14 | 10,773.92 | 10,805.47 | 10,754.41 | 10,804.51 | +30.59 | +0.28% | 237,050,000 |
| 2005-03-11 | 10,845.30 | 10,872.35 | 10,758.55 | 10,774.36 | -70.94 | -0.65% | 243,050,000 |
| 2005-03-10 | 10,806.28 | 10,875.52 | 10,780.35 | 10,851.51 | +45.23 | +0.42% | 224,040,000 |
| 2005-03-09 | 10,912.32 | 10,923.18 | 10,802.06 | 10,805.62 | -106.70 | -0.98% | 267,970,000 |
| 2005-03-08 | 10,935.60 | 10,952.45 | 10,900.13 | 10,912.62 | -22.98 | -0.21% | 205,970,000 |
| 2005-03-07 | 10,940.55 | 10,984.46 | 10,931.46 | 10,936.86 | -3.69 | -0.03% | 229,120,000 |
| 2005-03-04 | 10,834.51 | 10,962.42 | 10,834.29 | 10,940.55 | +106.04 | +0.98% | 240,210,000 |
| 2005-03-03 | 10,812.27 | 10,869.17 | 10,767.19 | 10,833.03 | +20.76 | +0.19% | 233,480,000 |
| 2005-03-02 | 10,825.68 | 10,869.83 | 10,774.29 | 10,811.97 | -13.71 | -0.13% | 235,950,000 |
| 2005-03-01 | 10,769.04 | 10,849.14 | 10,769.04 | 10,830.00 | +60.96 | +0.57% | 247,210,000 |
| 2005-02-28 | 10,842.05 | 10,842.05 | 10,730.47 | 10,766.23 | -75.82 | -0.70% | 288,160,000 |
| 2005-02-25 | 10,748.42 | 10,845.60 | 10,735.77 | 10,841.60 | +93.18 | +0.87% | 247,140,000 |
| 2005-02-24 | 10,672.24 | 10,755.74 | 10,647.34 | 10,748.79 | +76.55 | +0.72% | 257,340,000 |
| 2005-02-23 | 10,609.28 | 10,700.69 | 10,608.98 | 10,673.79 | +64.51 | +0.61% | 268,490,000 |
| 2005-02-22 | 10,783.38 | 10,783.45 | 10,610.54 | 10,611.20 | -172.18 | -1.60% | 340,910,000 |
| 2005-02-18 | 10,755.15 | 10,792.02 | 10,730.32 | 10,785.22 | +30.07 | +0.28% | 335,660,000 |
| 2005-02-17 | 10,835.03 | 10,841.16 | 10,752.34 | 10,754.26 | -80.77 | -0.75% | 257,860,000 |
| 2005-02-16 | 10,832.03 | 10,853.43 | 10,794.16 | 10,834.88 | +2.85 | +0.03% | 256,940,000 |
| 2005-02-15 | 10,791.06 | 10,852.39 | 10,779.31 | 10,837.32 | +46.26 | +0.43% | 241,500,000 |
| 2005-02-14 | 10,795.72 | 10,802.29 | 10,773.18 | 10,791.13 | -4.59 | -0.04% | 215,370,000 |
| 2005-02-11 | 10,742.92 | 10,829.19 | 10,703.43 | 10,796.01 | +53.09 | +0.49% | 263,370,000 |
| 2005-02-10 | 10,665.00 | 10,763.94 | 10,664.33 | 10,749.61 | +84.61 | +0.79% | 254,150,000 |
| 2005-02-09 | 10,717.76 | 10,741.55 | 10,660.42 | 10,664.11 | -53.65 | -0.50% | 310,030,000 |
| 2005-02-08 | 10,712.51 | 10,744.51 | 10,695.96 | 10,724.63 | +12.12 | +0.11% | 244,710,000 |
| 2005-02-07 | 10,715.76 | 10,733.50 | 10,699.73 | 10,715.76 | +0.00 | +0.00% | 218,040,000 |
| 2005-02-04 | 10,593.17 | 10,723.89 | 10,586.89 | 10,716.13 | +122.96 | +1.16% | 246,270,000 |
| 2005-02-03 | 10,592.21 | 10,601.15 | 10,550.09 | 10,593.10 | +0.89 | +0.01% | 229,000,000 |
| 2005-02-02 | 10,551.05 | 10,616.37 | 10,544.48 | 10,596.79 | +45.74 | +0.43% | 279,860,000 |
| 2005-02-01 | 10,489.72 | 10,570.26 | 10,489.64 | 10,551.94 | +62.22 | +0.59% | 283,800,000 |
| 2005-01-31 | 10,428.76 | 10,510.19 | 10,428.76 | 10,489.94 | +61.18 | +0.59% | 298,060,000 |
| 2005-01-28 | 10,470.58 | 10,488.39 | 10,386.56 | 10,427.20 | -43.38 | -0.41% | 358,720,000 |
| 2005-01-27 | 10,498.14 | 10,498.14 | 10,429.94 | 10,467.40 | -30.74 | -0.29% | 269,690,000 |
| 2005-01-26 | 10,463.19 | 10,531.99 | 10,463.19 | 10,498.59 | +35.40 | +0.34% | 247,140,000 |
| 2005-01-25 | 10,369.42 | 10,509.83 | 10,369.42 | 10,461.56 | +92.14 | +0.89% | 260,720,000 |
| 2005-01-24 | 10,393.58 | 10,442.87 | 10,368.61 | 10,368.61 | -24.97 | -0.24% | 259,170,000 |
| 2005-01-21 | 10,471.98 | 10,512.18 | 10,390.85 | 10,392.99 | -78.99 | -0.75% | 275,680,000 |
| 2005-01-20 | 10,538.90 | 10,546.77 | 10,457.94 | 10,471.47 | -67.43 | -0.64% | 242,810,000 |
| 2005-01-19 | 10,626.05 | 10,626.28 | 10,536.49 | 10,539.97 | -86.08 | -0.81% | 242,250,000 |
| 2005-01-18 | 10,554.23 | 10,628.94 | 10,500.58 | 10,628.79 | +74.56 | +0.71% | 267,680,000 |
| 2005-01-14 | 10,506.71 | 10,567.01 | 10,503.76 | 10,558.00 | +51.29 | +0.49% | 223,070,000 |
| 2005-01-13 | 10,617.41 | 10,618.15 | 10,485.73 | 10,505.83 | -111.58 | -1.05% | 271,180,000 |
| 2005-01-12 | 10,561.32 | 10,622.88 | 10,499.47 | 10,617.78 | +56.46 | +0.53% | 293,140,000 |
| 2005-01-11 | 10,619.77 | 10,619.77 | 10,531.54 | 10,556.22 | -63.55 | -0.60% | 292,050,000 |
| 2005-01-10 | 10,603.44 | 10,663.74 | 10,582.38 | 10,621.03 | +17.59 | +0.17% | 279,500,000 |
| 2005-01-07 | 10,624.80 | 10,653.25 | 10,571.74 | 10,603.96 | -20.84 | -0.20% | 283,770,000 |
| 2005-01-06 | 10,593.19 | 10,667.58 | 10,589.33 | 10,622.88 | +29.69 | +0.28% | 232,850,000 |
| 2005-01-05 | 10,629.53 | 10,684.43 | 10,597.75 | 10,597.83 | -31.70 | -0.30% | 263,550,000 |
| 2005-01-04 | 10,727.81 | 10,769.56 | 10,605.15 | 10,630.78 | -97.03 | -0.90% | 293,280,000 |
| 2005-01-03 | 10,783.75 | 10,867.39 | 10,710.07 | 10,729.43 | -54.32 | -0.50% | 270,620,000 |
| 2004-12-31 | 10,800.30 | 10,832.52 | 10,781.01 | 10,783.01 | -17.29 | -0.16% | 141,140,000 |
| 2004-12-30 | 10,829.12 | 10,850.18 | 10,799.71 | 10,800.30 | -28.82 | -0.27% | 146,210,000 |
| 2004-12-29 | 10,853.72 | 10,853.72 | 10,795.57 | 10,829.19 | -24.53 | -0.23% | 162,830,000 |
| 2004-12-28 | 10,776.06 | 10,859.04 | 10,773.92 | 10,854.54 | +78.48 | +0.73% | 169,870,000 |
| 2004-12-27 | 10,828.01 | 10,868.07 | 10,776.13 | 10,776.13 | -51.88 | -0.48% | 170,140,000 |
| 2004-12-23 | 10,815.00 | 10,864.67 | 10,809.53 | 10,827.12 | +12.12 | +0.11% | 193,270,000 |
| 2004-12-22 | 10,752.34 | 10,822.68 | 10,739.19 | 10,815.89 | +63.55 | +0.59% | 252,910,000 |
| 2004-12-21 | 10,661.89 | 10,765.27 | 10,661.89 | 10,759.43 | +97.54 | +0.91% | 294,880,000 |
| 2004-12-20 | 10,652.14 | 10,735.27 | 10,652.07 | 10,661.60 | +9.46 | +0.09% | 298,650,000 |
| 2004-12-17 | 10,704.83 | 10,739.33 | 10,641.88 | 10,649.92 | -54.91 | -0.51% | 619,180,000 |
| 2004-12-16 | 10,691.71 | 10,726.85 | 10,661.67 | 10,705.64 | +13.93 | +0.13% | 293,600,000 |
| 2004-12-15 | 10,675.71 | 10,706.16 | 10,636.47 | 10,691.45 | +15.74 | +0.15% | 305,010,000 |
| 2004-12-14 | 10,640.53 | 10,695.07 | 10,621.03 | 10,676.45 | +35.92 | +0.34% | 303,800,000 |
| 2004-12-13 | 10,543.44 | 10,642.53 | 10,543.21 | 10,638.32 | +94.88 | +0.90% | 257,530,000 |
| 2004-12-10 | 10,552.16 | 10,575.58 | 10,522.68 | 10,543.22 | -8.94 | -0.08% | 242,290,000 |
| 2004-12-09 | 10,492.45 | 10,562.51 | 10,418.63 | 10,552.82 | +60.37 | +0.58% | 278,740,000 |
| 2004-12-08 | 10,438.77 | 10,506.85 | 10,438.66 | 10,494.23 | +55.46 | +0.53% | 247,020,000 |
| 2004-12-07 | 10,546.80 | 10,567.16 | 10,440.36 | 10,440.58 | -106.22 | -1.01% | 258,710,000 |
| 2004-12-06 | 10,591.32 | 10,591.99 | 10,526.82 | 10,547.06 | -44.26 | -0.42% | 218,660,000 |
| 2004-12-03 | 10,597.90 | 10,643.05 | 10,560.58 | 10,592.21 | -5.69 | -0.05% | 286,270,000 |
| 2004-12-02 | 10,590.44 | 10,629.16 | 10,544.77 | 10,585.12 | -5.32 | -0.05% | 296,050,000 |
| 2004-12-01 | 10,425.80 | 10,590.22 | 10,425.76 | 10,590.22 | +164.42 | +1.58% | 307,970,000 |
| 2004-11-30 | 10,475.27 | 10,483.14 | 10,428.02 | 10,428.02 | -47.25 | -0.45% | 286,900,000 |
| 2004-11-29 | 10,520.64 | 10,557.41 | 10,417.08 | 10,475.90 | -44.74 | -0.43% | 247,670,000 |
| 2004-11-26 | 10,518.69 | 10,543.29 | 10,508.56 | 10,522.23 | +3.54 | +0.03% | 91,510,000 |
| 2004-11-24 | 10,493.86 | 10,527.40 | 10,482.26 | 10,520.31 | +26.45 | +0.25% | 204,070,000 |
| 2004-11-23 | 10,486.69 | 10,514.99 | 10,436.38 | 10,492.60 | +5.91 | +0.06% | 254,780,000 |
| 2004-11-22 | 10,455.73 | 10,508.04 | 10,432.01 | 10,489.42 | +33.69 | +0.32% | 240,410,000 |
| 2004-11-19 | 10,571.63 | 10,573.74 | 10,438.58 | 10,456.91 | -114.72 | -1.09% | 275,340,000 |
| 2004-11-18 | 10,549.20 | 10,585.26 | 10,547.39 | 10,572.55 | +23.35 | +0.22% | 242,230,000 |
| 2004-11-17 | 10,481.83 | 10,602.85 | 10,481.83 | 10,549.57 | +67.74 | +0.65% | 295,230,000 |
| 2004-11-16 | 10,549.79 | 10,549.79 | 10,477.95 | 10,487.65 | -62.14 | -0.59% | 237,060,000 |
| 2004-11-15 | 10,541.89 | 10,563.02 | 10,517.13 | 10,550.24 | +8.35 | +0.08% | 266,460,000 |
| 2004-11-12 | 10,469.21 | 10,539.60 | 10,460.40 | 10,539.01 | +69.80 | +0.67% | 322,250,000 |
| 2004-11-11 | 10,386.95 | 10,486.65 | 10,386.95 | 10,469.84 | +82.89 | +0.80% | 254,080,000 |
| 2004-11-10 | 10,378.59 | 10,439.40 | 10,378.59 | 10,385.48 | +6.89 | +0.07% | 281,290,000 |
| 2004-11-09 | 10,387.62 | 10,427.81 | 10,368.59 | 10,386.37 | -1.25 | -0.01% | 248,430,000 |
| 2004-11-08 | 10,385.15 | 10,405.69 | 10,361.44 | 10,391.31 | +6.16 | +0.06% | 258,040,000 |
| 2004-11-05 | 10,317.05 | 10,416.67 | 10,316.98 | 10,387.54 | +70.49 | +0.68% | 325,770,000 |
| 2004-11-04 | 10,132.48 | 10,318.23 | 10,127.98 | 10,314.76 | +182.28 | +1.80% | 365,770,000 |
| 2004-11-03 | 10,037.50 | 10,215.51 | 10,037.43 | 10,137.05 | +99.55 | +0.99% | 332,790,000 |
| 2004-11-02 | 10,053.87 | 10,132.99 | 10,011.18 | 10,035.73 | -18.14 | -0.18% | 369,480,000 |
| 2004-11-01 | 10,028.73 | 10,076.59 | 10,010.15 | 10,054.39 | +25.66 | +0.26% | 267,040,000 |
| 2004-10-29 | 10,004.69 | 10,044.14 | 9,990.83 | 10,027.47 | +22.78 | +0.23% | 262,950,000 |
| 2004-10-28 | 9,998.94 | 10,044.95 | 9,952.48 | 10,004.54 | +5.60 | +0.06% | 254,490,000 |
| 2004-10-27 | 9,888.25 | 10,018.55 | 9,841.95 | 10,002.03 | +113.78 | +1.15% | 256,200,000 |
| 2004-10-26 | 9,750.59 | 9,888.48 | 9,749.55 | 9,888.48 | +137.89 | +1.41% | 273,770,000 |
| 2004-10-25 | 9,757.22 | 9,777.87 | 9,708.40 | 9,749.99 | -7.23 | -0.07% | 233,370,000 |
| 2004-10-22 | 9,863.85 | 9,883.25 | 9,753.02 | 9,757.81 | -106.04 | -1.08% | 258,220,000 |
| 2004-10-21 | 9,884.65 | 9,903.15 | 9,800.87 | 9,865.76 | -18.89 | -0.19% | 272,050,000 |
| 2004-10-20 | 9,895.19 | 9,895.70 | 9,804.19 | 9,886.93 | -8.26 | -0.08% | 272,670,000 |
| 2004-10-19 | 9,958.38 | 10,020.55 | 9,894.89 | 9,897.62 | -60.76 | -0.61% | 264,220,000 |
| 2004-10-18 | 9,932.98 | 9,960.15 | 9,861.63 | 9,956.32 | +23.34 | +0.23% | 227,840,000 |
| 2004-10-15 | 9,895.63 | 9,982.71 | 9,895.55 | 9,933.38 | +37.75 | +0.38% | 317,590,000 |
| 2004-10-14 | 10,002.54 | 10,003.36 | 9,875.13 | 9,894.45 | -108.09 | -1.08% | 268,650,000 |
| 2004-10-13 | 10,085.21 | 10,127.17 | 9,957.79 | 10,002.33 | -82.88 | -0.82% | 276,800,000 |
| 2004-10-12 | 10,080.42 | 10,102.33 | 10,017.15 | 10,077.18 | -3.24 | -0.03% | 215,820,000 |
| 2004-10-11 | 10,056.09 | 10,098.78 | 10,056.09 | 10,081.97 | +25.88 | +0.26% | 157,180,000 |
| 2004-10-08 | 10,124.11 | 10,148.04 | 10,036.32 | 10,055.20 | -68.91 | -0.68% | 228,590,000 |
| 2004-10-07 | 10,239.84 | 10,240.95 | 10,124.52 | 10,125.40 | -114.44 | -1.12% | 275,340,000 |
| 2004-10-06 | 10,170.70 | 10,240.14 | 10,157.99 | 10,239.92 | +69.22 | +0.68% | 232,020,000 |
| 2004-10-05 | 10,216.76 | 10,221.11 | 10,158.07 | 10,177.68 | -39.08 | -0.38% | 224,410,000 |
| 2004-10-04 | 10,191.40 | 10,270.37 | 10,191.40 | 10,216.54 | +25.14 | +0.25% | 253,190,000 |
| 2004-10-01 | 10,082.04 | 10,198.62 | 10,082.04 | 10,192.65 | +110.61 | +1.10% | 267,550,000 |
| 2004-09-30 | 10,136.38 | 10,142.94 | 10,038.90 | 10,080.27 | -56.11 | -0.55% | 377,130,000 |
| 2004-09-29 | 10,056.75 | 10,136.24 | 10,050.56 | 10,136.24 | +79.49 | +0.79% | 218,540,000 |
| 2004-09-28 | 9,989.73 | 10,099.52 | 9,977.92 | 10,077.40 | +87.67 | +0.88% | 232,170,000 |
| 2004-09-27 | 10,046.65 | 10,046.65 | 9,985.37 | 9,988.54 | -58.11 | -0.58% | 198,710,000 |
| 2004-09-24 | 10,039.42 | 10,081.30 | 10,034.85 | 10,047.24 | +7.82 | +0.08% | 204,060,000 |
| 2004-09-23 | 10,108.29 | 10,108.74 | 10,031.16 | 10,038.90 | -69.39 | -0.69% | 222,620,000 |
| 2004-09-22 | 10,244.05 | 10,244.05 | 10,097.37 | 10,109.18 | -134.87 | -1.32% | 240,390,000 |
| 2004-09-21 | 10,204.52 | 10,270.52 | 10,200.25 | 10,244.93 | +40.41 | +0.40% | 223,840,000 |
| 2004-09-20 | 10,283.87 | 10,283.87 | 10,187.19 | 10,204.89 | -78.98 | -0.77% | 222,360,000 |
| 2004-09-17 | 10,245.82 | 10,314.76 | 10,245.74 | 10,284.46 | +38.64 | +0.38% | 295,880,000 |
| 2004-09-16 | 10,231.59 | 10,281.88 | 10,228.64 | 10,244.49 | +12.90 | +0.13% | 173,240,000 |
| 2004-09-15 | 10,316.90 | 10,317.05 | 10,228.78 | 10,231.36 | -85.54 | -0.83% | 203,740,000 |
| 2004-09-14 | 10,315.13 | 10,340.13 | 10,303.41 | 10,318.16 | +3.03 | +0.03% | 186,180,000 |
| 2004-09-13 | 10,306.65 | 10,348.39 | 10,292.57 | 10,314.76 | +8.11 | +0.08% | 203,200,000 |
| 2004-09-10 | 10,289.47 | 10,321.92 | 10,237.78 | 10,313.07 | +23.60 | +0.23% | 217,580,000 |
| 2004-09-09 | 10,314.69 | 10,337.33 | 10,269.49 | 10,289.10 | -25.59 | -0.25% | 223,160,000 |
| 2004-09-08 | 10,342.42 | 10,361.22 | 10,305.18 | 10,313.36 | -29.06 | -0.28% | 222,220,000 |
| 2004-09-07 | 10,261.52 | 10,363.36 | 10,261.45 | 10,342.79 | +81.27 | +0.79% | 204,530,000 |
| 2004-09-03 | 10,277.82 | 10,321.77 | 10,260.20 | 10,260.20 | -17.62 | -0.17% | 215,670,000 |
| 2004-09-02 | 10,168.39 | 10,301.49 | 10,162.05 | 10,290.28 | +121.89 | +1.20% | 181,200,000 |
| 2004-09-01 | 10,170.12 | 10,208.27 | 10,110.65 | 10,168.46 | -1.66 | -0.02% | 171,950,000 |
| 2004-08-31 | 10,121.97 | 10,173.92 | 10,074.22 | 10,173.92 | +51.95 | +0.51% | 163,580,000 |
| 2004-08-30 | 10,193.83 | 10,196.78 | 10,122.52 | 10,122.52 | -71.31 | -0.70% | 114,850,000 |
| 2004-08-27 | 10,174.07 | 10,211.25 | 10,166.69 | 10,195.01 | +20.94 | +0.21% | 114,580,000 |
| 2004-08-26 | 10,181.07 | 10,193.54 | 10,155.86 | 10,173.41 | -7.66 | -0.08% | 131,960,000 |
| 2004-08-25 | 10,098.49 | 10,199.21 | 10,068.11 | 10,181.74 | +83.25 | +0.82% | 172,570,000 |
| 2004-08-24 | 10,074.89 | 10,146.79 | 10,062.13 | 10,098.63 | +23.74 | +0.24% | 143,050,000 |
| 2004-08-23 | 10,111.10 | 10,131.08 | 10,067.97 | 10,073.05 | -38.05 | -0.38% | 144,500,000 |
| 2004-08-20 | 10,040.81 | 10,126.88 | 10,012.51 | 10,110.14 | +69.33 | +0.69% | 209,750,000 |
| 2004-08-19 | 10,082.78 | 10,082.78 | 9,989.87 | 10,040.82 | -41.96 | -0.42% | 162,780,000 |
| 2004-08-18 | 9,964.22 | 10,083.15 | 9,934.05 | 10,083.15 | +118.93 | +1.19% | 187,150,000 |
| 2004-08-17 | 9,955.50 | 10,023.94 | 9,952.11 | 9,972.83 | +17.33 | +0.17% | 186,120,000 |
| 2004-08-16 | 9,825.35 | 9,967.08 | 9,825.35 | 9,954.55 | +129.20 | +1.31% | 176,390,000 |
| 2004-08-13 | 9,814.11 | 9,854.92 | 9,783.91 | 9,825.35 | +11.24 | +0.11% | 182,590,000 |
| 2004-08-12 | 9,936.48 | 9,936.48 | 9,808.54 | 9,814.59 | -121.89 | -1.23% | 248,090,000 |
| 2004-08-11 | 9,931.24 | 9,954.18 | 9,841.36 | 9,938.32 | +7.08 | +0.07% | 182,920,000 |
| 2004-08-10 | 9,815.55 | 9,944.67 | 9,815.47 | 9,944.67 | +129.12 | +1.32% | 167,590,000 |
| 2004-08-09 | 9,816.14 | 9,858.68 | 9,811.12 | 9,814.66 | -1.48 | -0.02% | 148,320,000 |
| 2004-08-06 | 9,960.67 | 9,960.74 | 9,793.05 | 9,815.33 | -145.34 | -1.46% | 215,870,000 |
| 2004-08-05 | 10,127.10 | 10,129.09 | 9,955.73 | 9,963.03 | -164.07 | -1.62% | 178,250,000 |
| 2004-08-04 | 10,117.96 | 10,162.42 | 10,068.11 | 10,126.51 | +8.55 | +0.08% | 157,430,000 |
| 2004-08-03 | 10,178.27 | 10,178.28 | 10,102.84 | 10,120.24 | -58.03 | -0.57% | 190,880,000 |
| 2004-08-02 | 10,138.45 | 10,203.56 | 10,101.36 | 10,179.16 | +40.71 | +0.40% | 177,330,000 |
| 2004-07-30 | 10,129.12 | 10,149.65 | 10,086.32 | 10,139.71 | +10.59 | +0.10% | 197,240,000 |
| 2004-07-29 | 10,115.52 | 10,163.01 | 10,084.84 | 10,129.24 | +13.72 | +0.14% | 215,050,000 |
| 2004-07-28 | 10,084.03 | 10,146.86 | 9,994.22 | 10,117.07 | +33.04 | +0.33% | 223,560,000 |
| 2004-07-27 | 9,963.54 | 10,103.13 | 9,963.54 | 10,085.14 | +121.60 | +1.22% | 236,270,000 |
| 2004-07-26 | 9,964.71 | 10,003.80 | 9,913.92 | 9,961.92 | -2.79 | -0.03% | 221,240,000 |
| 2004-07-23 | 10,045.46 | 10,045.47 | 9,931.77 | 9,962.22 | -83.24 | -0.83% | 238,540,000 |
| 2004-07-22 | 10,047.60 | 10,073.49 | 9,946.88 | 10,050.33 | +2.73 | +0.03% | 247,870,000 |
| 2004-07-21 | 10,156.30 | 10,237.12 | 10,045.61 | 10,046.13 | -110.17 | -1.08% | 277,570,000 |
| 2004-07-20 | 10,094.43 | 10,155.63 | 10,072.68 | 10,149.07 | +54.64 | +0.54% | 197,640,000 |
| 2004-07-19 | 10,140.95 | 10,148.63 | 10,063.31 | 10,094.06 | -46.89 | -0.46% | 198,380,000 |
| 2004-07-16 | 10,162.34 | 10,238.37 | 10,135.13 | 10,139.78 | -22.56 | -0.22% | 267,310,000 |
| 2004-07-15 | 10,208.20 | 10,235.65 | 10,162.94 | 10,163.16 | -45.04 | -0.44% | 231,930,000 |
| 2004-07-14 | 10,232.84 | 10,286.89 | 10,172.39 | 10,208.80 | -24.04 | -0.23% | 298,900,000 |
| 2004-07-13 | 10,238.37 | 10,257.10 | 10,230.63 | 10,247.59 | +9.22 | +0.09% | 160,630,000 |
| 2004-07-12 | 10,211.75 | 10,257.10 | 10,162.18 | 10,238.22 | +26.47 | +0.26% | 155,520,000 |
| 2004-07-09 | 10,173.12 | 10,239.25 | 10,173.12 | 10,213.22 | +40.10 | +0.39% | 161,230,000 |
| 2004-07-08 | 10,238.52 | 10,263.73 | 10,166.25 | 10,171.56 | -66.96 | -0.65% | 181,790,000 |
| 2004-07-07 | 10,211.92 | 10,266.61 | 10,199.29 | 10,240.29 | +28.37 | +0.28% | 179,940,000 |
| 2004-07-06 | 10,280.26 | 10,280.26 | 10,191.40 | 10,219.34 | -60.92 | -0.59% | 180,070,000 |
| 2004-07-02 | 10,334.00 | 10,334.08 | 10,264.92 | 10,282.83 | -51.17 | -0.50% | 146,600,000 |
| 2004-07-01 | 10,434.00 | 10,448.09 | 10,274.51 | 10,334.16 | -99.84 | -0.96% | 234,900,000 |
| 2004-06-30 | 10,413.43 | 10,471.24 | 10,375.67 | 10,435.48 | +22.05 | +0.21% | 227,800,000 |
| 2004-06-29 | 10,356.35 | 10,429.13 | 10,341.68 | 10,413.43 | +57.08 | +0.55% | 180,210,000 |
| 2004-06-28 | 10,377.52 | 10,464.38 | 10,337.70 | 10,357.09 | -20.43 | -0.20% | 231,100,000 |
| 2004-06-25 | 10,444.24 | 10,487.54 | 10,369.92 | 10,371.84 | -72.40 | -0.69% | 308,250,000 |
| 2004-06-24 | 10,477.43 | 10,487.46 | 10,433.56 | 10,443.81 | -33.62 | -0.32% | 214,330,000 |
| 2004-06-23 | 10,395.14 | 10,498.67 | 10,323.32 | 10,479.57 | +84.43 | +0.81% | 210,770,000 |
| 2004-06-22 | 10,370.21 | 10,401.18 | 10,307.25 | 10,395.07 | +24.86 | +0.24% | 203,470,000 |
| 2004-06-21 | 10,417.82 | 10,440.05 | 10,363.36 | 10,371.47 | -46.35 | -0.44% | 175,300,000 |
| 2004-06-18 | 10,375.82 | 10,437.90 | 10,358.00 | 10,416.41 | +40.59 | +0.39% | 300,680,000 |
| 2004-06-17 | 10,378.59 | 10,390.01 | 10,338.13 | 10,377.52 | -1.07 | -0.01% | 169,820,000 |
| 2004-06-16 | 10,380.23 | 10,393.42 | 10,355.51 | 10,379.58 | -0.65 | -0.01% | 153,020,000 |
| 2004-06-15 | 10,336.51 | 10,428.05 | 10,336.51 | 10,380.43 | +43.92 | +0.42% | 223,780,000 |
| 2004-06-14 | 10,401.23 | 10,401.30 | 10,307.05 | 10,334.73 | -66.50 | -0.64% | 166,530,000 |
| 2004-06-10 | 10,367.80 | 10,410.95 | 10,367.80 | 10,410.10 | +42.30 | +0.41% | 154,090,000 |
| 2004-06-09 | 10,431.10 | 10,431.32 | 10,364.96 | 10,368.44 | -62.66 | -0.60% | 175,090,000 |
| 2004-06-08 | 10,389.41 | 10,432.81 | 10,353.05 | 10,432.52 | +43.11 | +0.41% | 170,220,000 |
| 2004-06-07 | 10,243.31 | 10,391.15 | 10,243.31 | 10,391.08 | +147.77 | +1.44% | 172,490,000 |
| 2004-06-04 | 10,196.83 | 10,302.08 | 10,196.69 | 10,242.82 | +45.99 | +0.45% | 161,190,000 |
| 2004-06-03 | 10,261.85 | 10,281.92 | 10,193.78 | 10,195.91 | -65.94 | -0.64% | 162,840,000 |
| 2004-06-02 | 10,199.78 | 10,288.81 | 10,197.06 | 10,262.97 | +63.19 | +0.62% | 183,540,000 |
| 2004-06-01 | 10,187.18 | 10,214.57 | 10,134.86 | 10,202.65 | +15.47 | +0.15% | 166,590,000 |
| 2004-05-28 | 10,205.83 | 10,216.63 | 10,172.77 | 10,188.45 | -17.38 | -0.17% | 159,560,000 |
| 2004-05-27 | 10,109.89 | 10,222.24 | 10,109.89 | 10,205.20 | +95.31 | +0.94% | 186,670,000 |
| 2004-05-26 | 10,116.84 | 10,128.84 | 10,077.81 | 10,109.89 | -6.95 | -0.07% | 171,700,000 |
| 2004-05-25 | 9,958.08 | 10,121.67 | 9,915.86 | 10,117.62 | +159.54 | +1.60% | 213,950,000 |
| 2004-05-24 | 9,968.02 | 10,045.45 | 9,927.14 | 9,958.43 | -9.59 | -0.10% | 187,000,000 |
| 2004-05-21 | 9,939.34 | 10,036.78 | 9,939.27 | 9,966.74 | +27.40 | +0.28% | 180,980,000 |
| 2004-05-20 | 9,939.12 | 9,970.64 | 9,900.59 | 9,937.64 | -1.48 | -0.01% | 155,570,000 |
| 2004-05-19 | 9,962.55 | 10,093.21 | 9,933.11 | 9,937.71 | -24.84 | -0.25% | 227,420,000 |
| 2004-05-18 | 9,906.71 | 9,987.04 | 9,906.64 | 9,968.51 | +61.80 | +0.62% | 191,770,000 |
| 2004-05-17 | 10,009.92 | 10,009.92 | 9,862.77 | 9,906.91 | -103.01 | -1.03% | 199,660,000 |
| 2004-05-14 | 10,008.43 | 10,065.68 | 9,938.42 | 10,012.87 | +4.44 | +0.04% | 175,180,000 |
| 2004-05-13 | 10,044.31 | 10,074.11 | 9,970.93 | 10,010.74 | -33.57 | -0.33% | 215,300,000 |
| 2004-05-12 | 10,011.52 | 10,048.21 | 9,852.19 | 10,045.16 | +33.64 | +0.34% | 246,410,000 |
| 2004-05-11 | 9,989.24 | 10,038.35 | 9,974.05 | 10,019.47 | +30.23 | +0.30% | 223,650,000 |
| 2004-05-10 | 10,116.28 | 10,116.28 | 9,932.74 | 9,990.02 | -126.26 | -1.25% | 272,130,000 |
| 2004-05-07 | 10,240.62 | 10,271.99 | 10,114.86 | 10,117.34 | -123.28 | -1.20% | 228,140,000 |
| 2004-05-06 | 10,308.20 | 10,308.20 | 10,170.51 | 10,241.26 | -66.94 | -0.65% | 202,690,000 |
| 2004-05-05 | 10,316.98 | 10,348.35 | 10,291.08 | 10,310.95 | -6.03 | -0.06% | 172,170,000 |
| 2004-05-04 | 10,314.32 | 10,386.32 | 10,266.17 | 10,317.20 | +2.88 | +0.03% | 208,020,000 |
| 2004-05-03 | 10,227.27 | 10,329.05 | 10,227.13 | 10,314.00 | +86.73 | +0.85% | 198,830,000 |
| 2004-04-30 | 10,273.06 | 10,333.87 | 10,225.57 | 10,225.57 | -47.49 | -0.46% | 218,010,000 |
| 2004-04-29 | 10,339.41 | 10,407.97 | 10,219.18 | 10,272.27 | -67.14 | -0.65% | 231,880,000 |
| 2004-04-28 | 10,476.67 | 10,476.95 | 10,333.87 | 10,342.60 | -134.07 | -1.28% | 232,090,000 |
| 2004-04-27 | 10,445.38 | 10,537.35 | 10,441.75 | 10,478.16 | +32.78 | +0.31% | 213,410,000 |
| 2004-04-26 | 10,472.91 | 10,512.79 | 10,418.12 | 10,444.73 | -28.18 | -0.27% | 183,040,000 |
| 2004-04-23 | 10,463.11 | 10,482.91 | 10,410.60 | 10,472.84 | +9.73 | +0.09% | 277,070,000 |
| 2004-04-22 | 10,314.99 | 10,496.61 | 10,292.28 | 10,461.20 | +146.21 | +1.42% | 265,740,000 |
| 2004-04-21 | 10,311.87 | 10,332.88 | 10,250.48 | 10,317.27 | +5.40 | +0.05% | 232,630,000 |
| 2004-04-20 | 10,437.85 | 10,487.67 | 10,313.58 | 10,314.50 | -123.35 | -1.18% | 204,710,000 |
| 2004-04-19 | 10,451.62 | 10,451.76 | 10,399.47 | 10,437.85 | -13.77 | -0.13% | 173,340,000 |
| 2004-04-16 | 10,398.32 | 10,460.06 | 10,376.39 | 10,451.97 | +53.65 | +0.52% | 234,660,000 |
| 2004-04-15 | 10,377.95 | 10,430.62 | 10,322.16 | 10,397.46 | +19.51 | +0.19% | 262,880,000 |
| 2004-04-14 | 10,378.10 | 10,415.28 | 10,322.94 | 10,377.95 | -0.15 | 0.00% | 230,460,000 |
| 2004-04-13 | 10,516.05 | 10,552.61 | 10,361.99 | 10,381.28 | -134.77 | -1.28% | 202,540,000 |
| 2004-04-12 | 10,444.38 | 10,526.27 | 10,443.81 | 10,515.56 | +71.18 | +0.68% | 142,190,000 |
| 2004-04-08 | 10,482.77 | 10,554.10 | 10,393.91 | 10,442.03 | -40.74 | -0.39% | 187,730,000 |
| 2004-04-07 | 10,569.26 | 10,569.26 | 10,465.33 | 10,480.15 | -89.11 | -0.84% | 218,040,000 |
| 2004-04-06 | 10,553.76 | 10,570.81 | 10,505.11 | 10,570.81 | +17.05 | +0.16% | 175,720,000 |
| 2004-04-05 | 10,470.59 | 10,558.66 | 10,465.63 | 10,558.37 | +87.78 | +0.84% | 182,130,000 |
| 2004-04-02 | 10,375.33 | 10,496.44 | 10,375.33 | 10,470.59 | +95.26 | +0.92% | 243,070,000 |
| 2004-04-01 | 10,357.52 | 10,419.04 | 10,342.59 | 10,373.33 | +15.81 | +0.15% | 218,660,000 |
| 2004-03-31 | 10,380.89 | 10,401.70 | 10,314.89 | 10,357.70 | -23.19 | -0.22% | 207,420,000 |
| 2004-03-30 | 10,327.63 | 10,387.26 | 10,306.15 | 10,381.70 | +54.07 | +0.52% | 189,060,000 |
| 2004-03-29 | 10,212.91 | 10,350.45 | 10,212.91 | 10,329.63 | +116.72 | +1.14% | 197,150,000 |
| 2004-03-26 | 10,218.37 | 10,271.78 | 10,181.04 | 10,212.97 | -5.40 | -0.05% | 198,830,000 |
| 2004-03-25 | 10,049.56 | 10,226.08 | 10,049.49 | 10,218.82 | +169.26 | +1.68% | 216,420,000 |
| 2004-03-24 | 10,065.41 | 10,108.15 | 10,007.49 | 10,048.23 | -17.18 | -0.17% | 224,310,000 |
| 2004-03-23 | 10,066.67 | 10,131.35 | 10,047.41 | 10,063.64 | -3.03 | -0.03% | 215,260,000 |
| 2004-03-22 | 10,185.93 | 10,186.15 | 10,012.16 | 10,064.75 | -121.18 | -1.19% | 248,930,000 |
| 2004-03-19 | 10,295.85 | 10,314.59 | 10,182.60 | 10,186.60 | -109.25 | -1.06% | 261,590,000 |
| 2004-03-18 | 10,298.96 | 10,328.82 | 10,214.15 | 10,295.78 | -3.18 | -0.03% | 218,820,000 |
| 2004-03-17 | 10,184.67 | 10,326.52 | 10,184.30 | 10,300.30 | +115.63 | +1.14% | 181,210,000 |
| 2004-03-16 | 10,103.41 | 10,221.11 | 10,103.41 | 10,184.67 | +81.26 | +0.80% | 194,560,000 |
| 2004-03-15 | 10,238.45 | 10,241.11 | 10,092.47 | 10,102.89 | -135.56 | -1.32% | 219,150,000 |
| 2004-03-12 | 10,130.67 | 10,241.19 | 10,130.67 | 10,240.08 | +109.41 | +1.08% | 223,350,000 |
| 2004-03-11 | 10,288.85 | 10,321.41 | 10,120.38 | 10,128.38 | -160.47 | -1.56% | 292,050,000 |
| 2004-03-10 | 10,457.59 | 10,473.86 | 10,284.67 | 10,296.89 | -160.70 | -1.54% | 259,000,000 |
| 2004-03-09 | 10,529.52 | 10,529.70 | 10,424.07 | 10,456.96 | -72.56 | -0.69% | 246,270,000 |
| 2004-03-08 | 10,595.37 | 10,634.29 | 10,526.89 | 10,529.48 | -65.89 | -0.62% | 199,300,000 |
| 2004-03-05 | 10,582.59 | 10,651.33 | 10,524.59 | 10,595.55 | +12.96 | +0.12% | 266,500,000 |
| 2004-03-04 | 10,593.48 | 10,603.25 | 10,562.74 | 10,588.00 | -5.48 | -0.05% | 161,050,000 |
| 2004-03-03 | 10,588.59 | 10,610.00 | 10,550.14 | 10,593.11 | +4.52 | +0.04% | 188,800,000 |
| 2004-03-02 | 10,678.36 | 10,678.36 | 10,568.88 | 10,591.48 | -86.88 | -0.81% | 215,580,000 |
| 2004-03-01 | 10,582.25 | 10,695.55 | 10,582.22 | 10,678.14 | +95.89 | +0.91% | 185,030,000 |
| 2004-02-27 | 10,581.55 | 10,652.36 | 10,563.63 | 10,583.92 | +2.37 | +0.02% | 200,050,000 |
| 2004-02-26 | 10,598.14 | 10,612.14 | 10,539.33 | 10,580.14 | -18.00 | -0.17% | 223,230,000 |
| 2004-02-25 | 10,566.59 | 10,615.56 | 10,560.07 | 10,601.62 | +35.03 | +0.33% | 192,420,000 |
| 2004-02-24 | 10,609.55 | 10,637.11 | 10,521.70 | 10,566.37 | -43.18 | -0.41% | 225,670,000 |
| 2004-02-23 | 10,619.55 | 10,644.96 | 10,560.44 | 10,609.62 | -9.93 | -0.09% | 229,950,000 |
| 2004-02-20 | 10,666.29 | 10,688.22 | 10,580.66 | 10,619.03 | -47.26 | -0.44% | 220,560,000 |
| 2004-02-19 | 10,674.59 | 10,753.63 | 10,656.59 | 10,664.73 | -9.86 | -0.09% | 219,890,000 |
| 2004-02-18 | 10,706.68 | 10,720.51 | 10,646.96 | 10,671.99 | -34.69 | -0.32% | 164,370,000 |
| 2004-02-17 | 10,628.88 | 10,735.25 | 10,628.74 | 10,714.88 | +86.00 | +0.81% | 169,730,000 |
| 2004-02-13 | 10,696.22 | 10,734.69 | 10,604.14 | 10,627.85 | -68.37 | -0.64% | 244,990,000 |
| 2004-02-12 | 10,735.18 | 10,735.29 | 10,688.36 | 10,694.07 | -41.11 | -0.38% | 197,560,000 |
| 2004-02-11 | 10,605.48 | 10,746.88 | 10,572.59 | 10,737.70 | +132.22 | +1.25% | 277,850,000 |
| 2004-02-10 | 10,578.74 | 10,626.66 | 10,559.26 | 10,613.85 | +35.11 | +0.33% | 160,590,000 |
| 2004-02-09 | 10,592.00 | 10,618.51 | 10,564.44 | 10,579.03 | -12.97 | -0.12% | 160,720,000 |
| 2004-02-06 | 10,494.89 | 10,593.40 | 10,464.52 | 10,593.03 | +98.14 | +0.94% | 182,880,000 |
| 2004-02-05 | 10,469.33 | 10,522.52 | 10,453.55 | 10,495.55 | +26.22 | +0.25% | 187,810,000 |
| 2004-02-04 | 10,503.11 | 10,524.22 | 10,447.18 | 10,470.74 | -32.37 | -0.31% | 227,760,000 |
| 2004-02-03 | 10,499.48 | 10,528.96 | 10,457.11 | 10,505.18 | +5.70 | +0.05% | 183,810,000 |
| 2004-02-02 | 10,487.78 | 10,568.96 | 10,434.67 | 10,499.18 | +11.40 | +0.11% | 224,800,000 |
| 2004-01-30 | 10,510.22 | 10,510.81 | 10,438.96 | 10,488.07 | -22.15 | -0.21% | 208,990,000 |
| 2004-01-29 | 10,467.41 | 10,522.59 | 10,417.85 | 10,510.29 | +42.88 | +0.41% | 273,970,000 |
| 2004-01-28 | 10,610.07 | 10,658.43 | 10,437.78 | 10,468.37 | -141.70 | -1.34% | 247,660,000 |
| 2004-01-27 | 10,701.10 | 10,701.77 | 10,609.92 | 10,609.92 | -91.18 | -0.85% | 206,560,000 |
| 2004-01-26 | 10,568.00 | 10,705.18 | 10,561.85 | 10,702.51 | +134.51 | +1.27% | 186,170,000 |
| 2004-01-23 | 10,625.25 | 10,643.48 | 10,523.85 | 10,568.29 | -56.96 | -0.54% | 234,260,000 |
| 2004-01-22 | 10,624.22 | 10,660.88 | 10,607.40 | 10,623.18 | -1.04 | -0.01% | 219,720,000 |
| 2004-01-21 | 10,522.77 | 10,643.55 | 10,490.96 | 10,623.62 | +100.85 | +0.96% | 214,920,000 |
| 2004-01-20 | 10,601.40 | 10,616.96 | 10,519.49 | 10,528.66 | -72.74 | -0.69% | 224,300,000 |
| 2004-01-16 | 10,556.37 | 10,600.74 | 10,542.52 | 10,600.51 | +44.14 | +0.42% | 254,170,000 |
| 2004-01-15 | 10,534.52 | 10,592.74 | 10,477.18 | 10,553.85 | +19.33 | +0.18% | 260,090,000 |
| 2004-01-14 | 10,428.67 | 10,548.51 | 10,428.67 | 10,538.37 | +109.70 | +1.05% | 186,280,000 |
| 2004-01-13 | 10,485.18 | 10,509.85 | 10,367.41 | 10,427.18 | -58.00 | -0.55% | 197,310,000 |
| 2004-01-12 | 10,461.55 | 10,491.63 | 10,444.15 | 10,485.18 | +23.63 | +0.23% | 197,960,000 |
| 2004-01-09 | 10,589.25 | 10,589.25 | 10,448.67 | 10,458.89 | -130.36 | -1.23% | 223,250,000 |
| 2004-01-08 | 10,530.07 | 10,592.59 | 10,530.07 | 10,592.44 | +62.37 | +0.59% | 237,770,000 |
| 2004-01-07 | 10,535.46 | 10,539.46 | 10,466.29 | 10,529.03 | -6.43 | -0.06% | 225,490,000 |
| 2004-01-06 | 10,543.85 | 10,549.18 | 10,499.85 | 10,538.66 | -5.19 | -0.05% | 191,460,000 |
| 2004-01-05 | 10,411.85 | 10,544.07 | 10,411.85 | 10,544.07 | +132.22 | +1.27% | 221,290,000 |
| 2004-01-02 | 10,452.74 | 10,527.03 | 10,384.30 | 10,409.85 | -42.89 | -0.41% | 168,890,000 |
| 2003-12-31 | 10,426.30 | 10,462.44 | 10,407.04 | 10,453.92 | +27.62 | +0.26% | 138,670,000 |
| 2003-12-30 | 10,449.70 | 10,456.07 | 10,405.85 | 10,425.04 | -24.66 | -0.24% | 132,800,000 |
| 2003-12-29 | 10,321.35 | 10,450.00 | 10,321.35 | 10,450.00 | +128.65 | +1.25% | 156,400,000 |
| 2003-12-26 | 10,305.85 | 10,343.04 | 10,304.82 | 10,324.67 | +18.82 | +0.18% | 49,520,000 |
| 2003-12-24 | 10,341.41 | 10,341.48 | 10,305.12 | 10,305.19 | -36.22 | -0.35% | 86,180,000 |
| 2003-12-23 | 10,337.56 | 10,375.93 | 10,296.15 | 10,341.26 | +3.70 | +0.04% | 151,090,000 |
| 2003-12-22 | 10,276.48 | 10,338.00 | 10,255.26 | 10,338.00 | +61.52 | +0.60% | 165,730,000 |
| 2003-12-19 | 10,249.48 | 10,293.19 | 10,230.08 | 10,278.22 | +28.74 | +0.28% | 279,780,000 |
| 2003-12-18 | 10,141.41 | 10,254.08 | 10,137.34 | 10,248.08 | +106.67 | +1.05% | 218,010,000 |
| 2003-12-17 | 10,128.75 | 10,146.38 | 10,094.75 | 10,145.26 | +16.51 | +0.16% | 179,180,000 |
| 2003-12-16 | 10,023.34 | 10,137.63 | 10,023.34 | 10,129.56 | +106.22 | +1.06% | 233,730,000 |
| 2003-12-15 | 10,046.53 | 10,139.63 | 10,021.64 | 10,022.82 | -23.71 | -0.24% | 247,020,000 |
| 2003-12-12 | 10,008.75 | 10,052.07 | 9,976.79 | 10,042.16 | +33.41 | +0.33% | 176,900,000 |
| 2003-12-11 | 9,922.45 | 10,026.53 | 9,920.97 | 10,008.16 | +85.71 | +0.86% | 208,630,000 |
| 2003-12-10 | 9,922.38 | 9,958.38 | 9,882.38 | 9,921.86 | -0.52 | -0.01% | 220,980,000 |
| 2003-12-09 | 9,966.45 | 10,003.12 | 9,916.90 | 9,923.42 | -43.03 | -0.43% | 231,390,000 |
| 2003-12-08 | 9,862.01 | 9,970.16 | 9,859.57 | 9,965.27 | +103.26 | +1.05% | 192,730,000 |
| 2003-12-05 | 9,923.27 | 9,923.42 | 9,846.31 | 9,862.68 | -60.59 | -0.61% | 201,640,000 |
| 2003-12-04 | 9,874.83 | 9,933.86 | 9,865.78 | 9,930.82 | +55.99 | +0.57% | 267,840,000 |
| 2003-12-03 | 9,851.94 | 9,942.01 | 9,851.42 | 9,873.42 | +21.48 | +0.22% | 222,570,000 |
| 2003-12-02 | 9,899.64 | 9,900.45 | 9,837.27 | 9,853.64 | -46.00 | -0.46% | 257,640,000 |
| 2003-12-01 | 9,785.35 | 9,902.23 | 9,785.35 | 9,899.05 | +113.70 | +1.16% | 227,650,000 |
| 2003-11-28 | 9,779.72 | 9,804.98 | 9,764.83 | 9,782.46 | +2.74 | +0.03% | 79,160,000 |
| 2003-11-26 | 9,763.49 | 9,794.68 | 9,706.01 | 9,779.57 | +16.08 | +0.16% | 162,210,000 |
| 2003-11-25 | 9,748.68 | 9,795.21 | 9,723.79 | 9,763.94 | +15.26 | +0.16% | 172,500,000 |
| 2003-11-24 | 9,629.87 | 9,749.35 | 9,629.87 | 9,747.79 | +117.92 | +1.22% | 192,330,000 |
| 2003-11-21 | 9,622.02 | 9,650.31 | 9,585.50 | 9,628.53 | +6.51 | +0.07% | 209,010,000 |
| 2003-11-20 | 9,688.46 | 9,726.09 | 9,613.72 | 9,619.42 | -69.04 | -0.71% | 205,970,000 |
| 2003-11-19 | 9,620.68 | 9,707.64 | 9,614.24 | 9,690.46 | +69.78 | +0.73% | 192,500,000 |
| 2003-11-18 | 9,711.44 | 9,750.46 | 9,622.39 | 9,624.16 | -87.28 | -0.90% | 229,300,000 |
| 2003-11-17 | 9,765.64 | 9,765.64 | 9,629.87 | 9,710.83 | -54.81 | -0.56% | 204,910,000 |
| 2003-11-14 | 9,836.46 | 9,892.97 | 9,737.79 | 9,768.68 | -67.78 | -0.69% | 222,160,000 |
| 2003-11-13 | 9,846.97 | 9,852.90 | 9,792.01 | 9,837.94 | -9.03 | -0.09% | 205,640,000 |
| 2003-11-12 | 9,729.50 | 9,859.34 | 9,729.42 | 9,848.83 | +119.33 | +1.23% | 188,850,000 |
| 2003-11-11 | 9,756.53 | 9,761.20 | 9,719.05 | 9,737.79 | -18.74 | -0.19% | 162,750,000 |
| 2003-11-10 | 9,807.49 | 9,824.38 | 9,736.90 | 9,756.53 | -50.96 | -0.52% | 172,460,000 |
| 2003-11-07 | 9,857.12 | 9,903.57 | 9,798.61 | 9,809.79 | -47.33 | -0.48% | 199,350,000 |
| 2003-11-06 | 9,820.68 | 9,870.60 | 9,773.12 | 9,856.97 | +36.29 | +0.37% | 183,020,000 |
| 2003-11-05 | 9,837.64 | 9,859.34 | 9,778.31 | 9,820.83 | -16.81 | -0.17% | 178,470,000 |
| 2003-11-04 | 9,857.49 | 9,874.83 | 9,819.86 | 9,838.83 | -18.66 | -0.19% | 197,300,000 |
| 2003-11-03 | 9,802.46 | 9,896.16 | 9,802.38 | 9,858.46 | +56.00 | +0.57% | 190,630,000 |
| 2003-10-31 | 9,786.75 | 9,839.86 | 9,786.75 | 9,801.12 | +14.37 | +0.15% | 199,610,000 |
| 2003-10-30 | 9,772.01 | 9,838.76 | 9,754.01 | 9,786.61 | +14.60 | +0.15% | 239,250,000 |
| 2003-10-29 | 9,747.05 | 9,787.27 | 9,724.68 | 9,774.53 | +27.48 | +0.28% | 224,900,000 |
| 2003-10-28 | 9,609.72 | 9,749.94 | 9,609.72 | 9,748.31 | +138.59 | +1.44% | 232,950,000 |
| 2003-10-27 | 9,584.54 | 9,663.79 | 9,584.54 | 9,608.16 | +23.62 | +0.25% | 193,710,000 |
| 2003-10-24 | 9,600.98 | 9,600.98 | 9,497.72 | 9,582.46 | -18.52 | -0.19% | 297,430,000 |
| 2003-10-23 | 9,597.20 | 9,622.16 | 9,551.73 | 9,613.13 | +15.93 | +0.17% | 198,250,000 |
| 2003-10-22 | 9,741.98 | 9,742.05 | 9,580.24 | 9,598.24 | -143.74 | -1.48% | 226,890,000 |
| 2003-10-21 | 9,778.31 | 9,784.31 | 9,736.68 | 9,747.64 | -30.67 | -0.31% | 207,690,000 |
| 2003-10-20 | 9,721.50 | 9,777.94 | 9,705.57 | 9,777.94 | +56.44 | +0.58% | 173,840,000 |
| 2003-10-17 | 9,791.86 | 9,815.79 | 9,701.72 | 9,721.79 | -70.07 | -0.72% | 191,120,000 |
| 2003-10-16 | 9,798.68 | 9,823.42 | 9,730.38 | 9,791.72 | -6.96 | -0.07% | 209,300,000 |
| 2003-10-15 | 9,824.09 | 9,850.01 | 9,764.46 | 9,803.05 | -21.04 | -0.21% | 245,140,000 |
| 2003-10-14 | 9,763.27 | 9,812.98 | 9,732.31 | 9,812.98 | +49.71 | +0.51% | 182,210,000 |
| 2003-10-13 | 9,675.72 | 9,783.49 | 9,675.57 | 9,764.38 | +88.66 | +0.92% | 166,220,000 |
| 2003-10-10 | 9,682.90 | 9,712.24 | 9,656.53 | 9,674.68 | -8.22 | -0.08% | 181,510,000 |
| 2003-10-09 | 9,633.35 | 9,768.69 | 9,633.20 | 9,680.01 | +46.66 | +0.48% | 254,740,000 |
| 2003-10-08 | 9,653.33 | 9,672.02 | 9,595.28 | 9,630.90 | -22.43 | -0.23% | 183,620,000 |
| 2003-10-07 | 9,593.28 | 9,654.61 | 9,536.02 | 9,654.61 | +61.33 | +0.64% | 196,530,000 |
| 2003-10-06 | 9,572.39 | 9,624.91 | 9,562.53 | 9,594.98 | +22.59 | +0.24% | 130,430,000 |
| 2003-10-03 | 9,492.54 | 9,666.53 | 9,492.54 | 9,572.31 | +79.77 | +0.84% | 248,430,000 |
| 2003-10-02 | 9,464.76 | 9,511.06 | 9,427.65 | 9,487.80 | +23.04 | +0.24% | 173,820,000 |
| 2003-10-01 | 9,276.80 | 9,472.76 | 9,276.80 | 9,469.20 | +192.40 | +2.07% | 283,380,000 |
| 2003-09-30 | 9,378.10 | 9,378.10 | 9,230.47 | 9,275.06 | -103.04 | -1.10% | 233,100,000 |
| 2003-09-29 | 9,314.42 | 9,395.32 | 9,293.22 | 9,380.24 | +65.82 | +0.71% | 204,810,000 |
| 2003-09-26 | 9,342.43 | 9,358.28 | 9,303.82 | 9,313.08 | -29.35 | -0.31% | 227,350,000 |
| 2003-09-25 | 9,425.58 | 9,458.49 | 9,342.98 | 9,343.96 | -81.62 | -0.87% | 223,450,000 |
| 2003-09-24 | 9,575.97 | 9,592.67 | 9,423.54 | 9,425.51 | -150.46 | -1.57% | 233,670,000 |
| 2003-09-23 | 9,535.76 | 9,583.48 | 9,511.41 | 9,576.04 | +40.28 | +0.42% | 186,460,000 |
| 2003-09-22 | 9,641.80 | 9,641.87 | 9,501.72 | 9,535.41 | -106.39 | -1.10% | 191,540,000 |
| 2003-09-19 | 9,661.80 | 9,686.08 | 9,610.15 | 9,644.82 | -16.98 | -0.18% | 261,600,000 |
| 2003-09-18 | 9,544.04 | 9,662.84 | 9,538.28 | 9,659.13 | +115.09 | +1.21% | 223,390,000 |
| 2003-09-17 | 9,566.08 | 9,594.43 | 9,536.81 | 9,545.65 | -20.43 | -0.21% | 203,820,000 |
| 2003-09-16 | 9,449.16 | 9,571.13 | 9,449.16 | 9,567.34 | +118.18 | +1.25% | 196,800,000 |
| 2003-09-15 | 9,471.19 | 9,490.91 | 9,436.60 | 9,448.81 | -22.38 | -0.24% | 171,610,000 |
| 2003-09-12 | 9,456.88 | 9,488.32 | 9,380.95 | 9,471.55 | +14.67 | +0.16% | 183,360,000 |
| 2003-09-11 | 9,415.05 | 9,502.84 | 9,410.42 | 9,459.76 | +44.71 | +0.47% | 181,230,000 |
| 2003-09-10 | 9,504.88 | 9,504.95 | 9,400.38 | 9,420.46 | -84.42 | -0.89% | 206,080,000 |
| 2003-09-09 | 9,584.92 | 9,584.95 | 9,490.84 | 9,507.20 | -77.72 | -0.81% | 190,790,000 |
| 2003-09-08 | 9,503.41 | 9,599.34 | 9,503.41 | 9,586.29 | +82.88 | +0.87% | 174,430,000 |
| 2003-09-05 | 9,589.52 | 9,589.52 | 9,461.37 | 9,503.34 | -86.18 | -0.90% | 201,900,000 |
| 2003-09-04 | 9,569.09 | 9,609.09 | 9,541.72 | 9,587.90 | +18.81 | +0.20% | 203,050,000 |
| 2003-09-03 | 9,521.86 | 9,597.38 | 9,514.49 | 9,568.46 | +46.60 | +0.49% | 260,220,000 |
| 2003-09-02 | 9,416.67 | 9,535.97 | 9,389.58 | 9,523.27 | +106.60 | +1.13% | 226,800,000 |
| 2003-08-29 | 9,373.33 | 9,421.23 | 9,350.07 | 9,415.82 | +42.49 | +0.45% | 150,050,000 |
| 2003-08-28 | 9,334.35 | 9,392.59 | 9,261.57 | 9,374.21 | +39.86 | +0.43% | 163,340,000 |
| 2003-08-27 | 9,339.82 | 9,346.98 | 9,306.49 | 9,333.79 | -6.03 | -0.06% | 147,560,000 |
| 2003-08-26 | 9,316.03 | 9,353.86 | 9,233.08 | 9,340.45 | +24.42 | +0.26% | 190,330,000 |
| 2003-08-25 | 9,349.44 | 9,350.77 | 9,280.94 | 9,317.64 | -31.80 | -0.34% | 148,680,000 |
| 2003-08-22 | 9,436.04 | 9,499.97 | 9,345.86 | 9,348.87 | -87.17 | -0.92% | 250,780,000 |
| 2003-08-21 | 9,399.96 | 9,481.44 | 9,391.89 | 9,423.68 | +23.72 | +0.25% | 221,730,000 |
| 2003-08-20 | 9,420.13 | 9,423.26 | 9,364.03 | 9,397.51 | -22.62 | -0.24% | 244,570,000 |
| 2003-08-19 | 9,412.17 | 9,445.08 | 9,351.73 | 9,428.90 | +16.73 | +0.18% | 214,810,000 |
| 2003-08-18 | 9,320.66 | 9,419.38 | 9,320.59 | 9,412.45 | +91.79 | +0.98% | 185,580,000 |
| 2003-08-15 | 9,308.52 | 9,337.17 | 9,281.50 | 9,321.69 | +13.17 | +0.14% | 104,780,000 |
| 2003-08-14 | 9,272.25 | 9,334.57 | 9,218.82 | 9,310.56 | +38.31 | +0.41% | 168,170,000 |
| 2003-08-13 | 9,303.69 | 9,322.11 | 9,233.94 | 9,271.76 | -31.93 | -0.34% | 165,850,000 |
| 2003-08-12 | 9,218.12 | 9,310.27 | 9,208.80 | 9,310.06 | +91.94 | +1.00% | 167,710,000 |
| 2003-08-11 | 9,189.62 | 9,251.59 | 9,146.62 | 9,217.35 | +27.73 | +0.30% | 145,460,000 |
| 2003-08-08 | 9,127.36 | 9,191.37 | 9,127.36 | 9,191.09 | +63.73 | +0.70% | 171,640,000 |
| 2003-08-07 | 9,060.48 | 9,135.00 | 9,031.14 | 9,126.45 | +65.97 | +0.73% | 191,330,000 |
| 2003-08-06 | 9,032.96 | 9,134.57 | 8,997.11 | 9,061.74 | +28.78 | +0.32% | 214,380,000 |
| 2003-08-05 | 9,185.27 | 9,187.73 | 9,034.57 | 9,036.32 | -148.95 | -1.62% | 198,620,000 |
| 2003-08-04 | 9,154.18 | 9,209.15 | 9,048.58 | 9,186.04 | +31.86 | +0.35% | 195,740,000 |
| 2003-08-01 | 9,232.68 | 9,234.22 | 9,138.29 | 9,153.97 | -78.71 | -0.85% | 212,650,000 |
| 2003-07-31 | 9,199.35 | 9,361.40 | 9,199.28 | 9,233.80 | +34.45 | +0.37% | 243,910,000 |
| 2003-07-30 | 9,204.39 | 9,236.54 | 9,164.97 | 9,200.05 | -4.34 | -0.05% | 176,990,000 |
| 2003-07-29 | 9,268.19 | 9,289.69 | 9,168.26 | 9,204.46 | -63.73 | -0.69% | 227,410,000 |
| 2003-07-28 | 9,284.92 | 9,303.83 | 9,234.50 | 9,266.51 | -18.41 | -0.20% | 205,610,000 |
| 2003-07-25 | 9,113.85 | 9,284.57 | 9,085.13 | 9,284.57 | +170.72 | +1.87% | 201,620,000 |
| 2003-07-24 | 9,196.56 | 9,281.42 | 9,106.42 | 9,112.51 | -84.05 | -0.91% | 210,790,000 |
| 2003-07-23 | 9,159.08 | 9,203.48 | 9,102.28 | 9,194.24 | +35.16 | +0.38% | 190,150,000 |
| 2003-07-22 | 9,098.65 | 9,174.42 | 9,037.30 | 9,158.45 | +59.80 | +0.66% | 217,580,000 |
| 2003-07-21 | 9,187.80 | 9,187.80 | 9,075.19 | 9,096.69 | -91.11 | -0.99% | 204,350,000 |
| 2003-07-18 | 9,052.29 | 9,188.15 | 9,052.29 | 9,188.15 | +135.86 | +1.50% | 229,880,000 |
| 2003-07-17 | 9,089.34 | 9,113.57 | 9,017.84 | 9,050.82 | -38.52 | -0.42% | 245,390,000 |
| 2003-07-16 | 9,133.70 | 9,153.42 | 9,042.19 | 9,094.59 | -39.11 | -0.43% | 279,140,000 |
| 2003-07-15 | 9,179.18 | 9,238.01 | 9,091.30 | 9,128.97 | -50.21 | -0.55% | 271,370,000 |
| 2003-07-14 | 9,126.45 | 9,278.41 | 9,126.45 | 9,177.15 | +50.70 | +0.56% | 250,150,000 |
| 2003-07-11 | 9,036.39 | 9,146.48 | 9,035.52 | 9,119.59 | +83.20 | +0.92% | 192,970,000 |
| 2003-07-10 | 9,154.53 | 9,154.53 | 8,996.76 | 9,036.04 | -118.49 | -1.29% | 213,540,000 |
| 2003-07-09 | 9,221.90 | 9,229.11 | 9,108.24 | 9,156.21 | -65.69 | -0.71% | 273,640,000 |
| 2003-07-08 | 9,213.48 | 9,236.39 | 9,162.94 | 9,223.09 | +9.61 | +0.10% | 225,570,000 |
| 2003-07-07 | 9,073.92 | 9,261.12 | 9,073.92 | 9,216.79 | +142.87 | +1.57% | 235,220,000 |
| 2003-07-03 | 9,141.16 | 9,149.63 | 9,035.34 | 9,070.21 | -70.95 | -0.78% | 132,100,000 |
| 2003-07-02 | 9,043.54 | 9,148.30 | 9,043.54 | 9,142.84 | +99.30 | +1.10% | 253,550,000 |
| 2003-07-01 | 8,983.66 | 9,050.82 | 8,871.20 | 9,040.95 | +57.29 | +0.64% | 230,460,000 |
| 2003-06-30 | 8,990.74 | 9,068.05 | 8,970.43 | 8,985.44 | -5.30 | -0.06% | 223,930,000 |
| 2003-06-27 | 9,079.74 | 9,105.51 | 8,970.28 | 8,989.05 | -90.69 | -1.00% | 213,230,000 |
| 2003-06-26 | 9,011.06 | 9,092.21 | 8,987.16 | 9,079.04 | +67.98 | +0.75% | 190,510,000 |
| 2003-06-25 | 9,109.57 | 9,161.74 | 9,000.68 | 9,011.53 | -98.04 | -1.08% | 217,660,000 |
| 2003-06-24 | 9,071.48 | 9,140.81 | 9,057.89 | 9,109.85 | +38.37 | +0.42% | 205,210,000 |
| 2003-06-23 | 9,199.49 | 9,199.70 | 9,038.29 | 9,072.95 | -126.54 | -1.38% | 197,010,000 |
| 2003-06-20 | 9,180.93 | 9,276.51 | 9,180.93 | 9,200.75 | +19.82 | +0.22% | 338,410,000 |
| 2003-06-19 | 9,293.80 | 9,313.29 | 9,154.74 | 9,179.53 | -114.27 | -1.23% | 234,810,000 |
| 2003-06-18 | 9,322.67 | 9,333.66 | 9,232.05 | 9,293.80 | -28.87 | -0.31% | 259,520,000 |
| 2003-06-17 | 9,319.66 | 9,352.77 | 9,268.96 | 9,323.02 | +3.36 | +0.04% | 266,920,000 |
| 2003-06-16 | 9,117.56 | 9,318.96 | 9,117.56 | 9,318.96 | +201.40 | +2.21% | 209,150,000 |
| 2003-06-13 | 9,197.88 | 9,222.67 | 9,074.08 | 9,117.12 | -80.76 | -0.88% | 189,390,000 |
| 2003-06-12 | 9,184.29 | 9,236.11 | 9,116.86 | 9,196.55 | +12.26 | +0.13% | 215,420,000 |
| 2003-06-11 | 9,048.85 | 9,183.22 | 9,038.07 | 9,183.22 | +134.37 | +1.48% | 217,720,000 |
| 2003-06-10 | 8,980.79 | 9,059.29 | 8,980.65 | 9,054.89 | +74.10 | +0.83% | 211,700,000 |
| 2003-06-09 | 9,061.18 | 9,066.45 | 8,945.59 | 8,980.00 | -81.18 | -0.90% | 210,890,000 |
| 2003-06-06 | 9,045.57 | 9,215.88 | 9,045.57 | 9,062.79 | +17.22 | +0.19% | 348,170,000 |
| 2003-06-05 | 9,036.67 | 9,045.15 | 8,969.24 | 9,041.30 | +4.63 | +0.05% | 300,130,000 |
| 2003-06-04 | 8,919.94 | 9,057.40 | 8,909.01 | 9,038.98 | +119.04 | +1.33% | 253,390,000 |
| 2003-06-03 | 8,898.23 | 8,940.38 | 8,861.32 | 8,922.95 | +24.72 | +0.28% | 222,930,000 |
| 2003-06-02 | 8,851.45 | 9,003.27 | 8,851.45 | 8,897.81 | +46.36 | +0.52% | 261,750,000 |
| 2003-05-30 | 8,711.46 | 8,868.33 | 8,711.39 | 8,850.26 | +138.80 | +1.59% | 246,980,000 |
| 2003-05-29 | 8,787.23 | 8,862.58 | 8,679.60 | 8,711.18 | -76.05 | -0.87% | 286,300,000 |
| 2003-05-28 | 8,781.84 | 8,854.53 | 8,773.93 | 8,793.12 | +11.28 | +0.13% | 265,520,000 |
| 2003-05-27 | 8,600.54 | 8,792.44 | 8,540.59 | 8,781.35 | +180.81 | +2.10% | 266,320,000 |
| 2003-05-23 | 8,594.02 | 8,625.82 | 8,541.57 | 8,601.38 | +7.36 | +0.09% | 197,850,000 |
| 2003-05-22 | 8,516.99 | 8,628.14 | 8,509.22 | 8,594.02 | +77.03 | +0.90% | 278,820,000 |
| 2003-05-21 | 8,485.62 | 8,523.16 | 8,431.21 | 8,516.43 | +30.81 | +0.36% | 316,410,000 |
| 2003-05-20 | 8,494.09 | 8,550.26 | 8,416.72 | 8,491.36 | -2.73 | -0.03% | 263,620,000 |
| 2003-05-19 | 8,676.52 | 8,676.59 | 8,483.31 | 8,493.39 | -183.13 | -2.11% | 220,770,000 |
| 2003-05-16 | 8,710.36 | 8,742.58 | 8,644.82 | 8,678.97 | -31.39 | -0.36% | 244,540,000 |
| 2003-05-15 | 8,649.22 | 8,727.78 | 8,643.11 | 8,713.14 | +63.92 | +0.74% | 213,370,000 |
| 2003-05-14 | 8,673.29 | 8,728.41 | 8,608.31 | 8,647.82 | -25.47 | -0.29% | 202,190,000 |
| 2003-05-13 | 8,722.88 | 8,723.29 | 8,647.60 | 8,679.25 | -43.63 | -0.50% | 194,040,000 |
| 2003-05-12 | 8,603.90 | 8,743.47 | 8,569.44 | 8,726.73 | +122.83 | +1.43% | 224,780,000 |
| 2003-05-09 | 8,492.69 | 8,612.79 | 8,492.69 | 8,604.60 | +111.91 | +1.32% | 19,950,000 |
| 2003-05-08 | 8,558.67 | 8,575.11 | 8,477.36 | 8,491.22 | -67.45 | -0.79% | 192,890,000 |
| 2003-05-07 | 8,585.42 | 8,635.06 | 8,529.04 | 8,560.63 | -24.79 | -0.29% | 210,880,000 |
| 2003-05-06 | 8,531.28 | 8,641.22 | 8,525.75 | 8,588.36 | +57.08 | +0.67% | 225,340,000 |
| 2003-05-05 | 8,583.17 | 8,601.94 | 8,511.11 | 8,531.57 | -51.60 | -0.60% | 200,340,000 |
| 2003-05-02 | 8,453.48 | 8,593.25 | 8,409.29 | 8,582.68 | +129.20 | +1.53% | 216,790,000 |
| 2003-05-01 | 8,478.48 | 8,488.35 | 8,340.23 | 8,454.25 | -24.23 | -0.29% | 198,580,000 |
| 2003-04-30 | 8,501.38 | 8,528.75 | 8,432.12 | 8,480.09 | -21.29 | -0.25% | 252,910,000 |
| 2003-04-29 | 8,472.88 | 8,559.77 | 8,442.34 | 8,502.99 | +30.11 | +0.36% | 236,500,000 |
| 2003-04-28 | 8,306.84 | 8,501.66 | 8,305.03 | 8,471.61 | +164.77 | +1.98% | 214,870,000 |
| 2003-04-25 | 8,438.98 | 8,439.33 | 8,288.49 | 8,306.35 | -132.63 | -1.57% | 226,270,000 |
| 2003-04-24 | 8,512.44 | 8,512.44 | 8,395.70 | 8,440.04 | -72.40 | -0.85% | 239,460,000 |
| 2003-04-23 | 8,484.92 | 8,526.38 | 8,451.45 | 8,515.66 | +30.74 | +0.36% | 271,240,000 |
| 2003-04-22 | 8,326.38 | 8,487.51 | 8,263.98 | 8,484.99 | +158.61 | +1.90% | 250,980,000 |
| 2003-04-21 | 8,336.67 | 8,397.95 | 8,301.94 | 8,328.90 | -7.77 | -0.09% | 175,900,000 |
| 2003-04-17 | 8,255.79 | 8,347.45 | 8,235.41 | 8,337.65 | +81.86 | +0.99% | 246,320,000 |
| 2003-04-16 | 8,405.72 | 8,446.47 | 8,233.73 | 8,257.61 | -148.11 | -1.76% | 303,520,000 |
| 2003-04-15 | 8,347.66 | 8,402.43 | 8,307.54 | 8,402.36 | +54.70 | +0.66% | 255,820,000 |
| 2003-04-14 | 8,203.97 | 8,351.94 | 8,201.55 | 8,351.10 | +147.13 | +1.79% | 199,690,000 |
| 2003-04-11 | 8,223.22 | 8,337.58 | 8,179.88 | 8,203.41 | -19.81 | -0.24% | 214,360,000 |
| 2003-04-10 | 8,198.99 | 8,225.04 | 8,145.87 | 8,221.33 | +22.34 | +0.27% | 206,280,000 |
| 2003-04-09 | 8,299.28 | 8,388.33 | 8,195.14 | 8,197.94 | -101.34 | -1.22% | 261,020,000 |
| 2003-04-08 | 8,299.12 | 8,342.83 | 8,260.48 | 8,298.92 | -0.20 | 0.00% | 229,810,000 |
| 2003-04-07 | 8,284.15 | 8,520.21 | 8,284.15 | 8,300.41 | +16.26 | +0.20% | 285,610,000 |
| 2003-04-04 | 8,240.59 | 8,305.86 | 8,215.10 | 8,277.15 | +36.56 | +0.44% | 246,900,000 |
| 2003-04-03 | 8,285.76 | 8,335.62 | 8,237.54 | 8,240.38 | -45.38 | -0.55% | 258,180,000 |
| 2003-04-02 | 8,069.86 | 8,316.58 | 8,069.86 | 8,285.06 | +215.20 | +2.67% | 289,360,000 |
| 2003-04-01 | 7,992.83 | 8,100.53 | 7,979.69 | 8,069.86 | +77.03 | +0.96% | 263,590,000 |
| 2003-03-31 | 8,142.83 | 8,142.83 | 7,929.31 | 7,992.13 | -150.70 | -1.85% | 301,270,000 |
| 2003-03-28 | 8,198.85 | 8,205.09 | 8,105.79 | 8,145.77 | -53.08 | -0.65% | 187,980,000 |
| 2003-03-27 | 8,226.39 | 8,251.80 | 8,104.05 | 8,201.45 | -24.94 | -0.30% | 225,400,000 |
| 2003-03-26 | 8,279.88 | 8,284.99 | 8,187.73 | 8,229.88 | -50.00 | -0.60% | 227,160,000 |
| 2003-03-25 | 8,216.85 | 8,337.72 | 8,180.72 | 8,280.23 | +63.38 | +0.77% | 258,050,000 |
| 2003-03-24 | 8,514.82 | 8,514.82 | 8,185.20 | 8,214.68 | -300.14 | -3.52% | 259,460,000 |
| 2003-03-21 | 8,290.38 | 8,522.18 | 8,290.38 | 8,521.97 | +231.59 | +2.79% | 360,490,000 |
| 2003-03-20 | 8,264.68 | 8,318.81 | 8,130.86 | 8,286.60 | +21.92 | +0.27% | 266,450,000 |
| 2003-03-19 | 8,193.04 | 8,277.64 | 8,141.50 | 8,265.45 | +72.41 | +0.88% | 277,110,000 |
| 2003-03-18 | 8,142.69 | 8,209.36 | 8,096.12 | 8,194.23 | +51.54 | +0.63% | 302,750,000 |
| 2003-03-17 | 7,857.96 | 8,145.84 | 7,779.73 | 8,141.92 | +283.96 | +3.61% | 356,750,000 |
| 2003-03-14 | 7,822.17 | 7,931.63 | 7,799.48 | 7,859.71 | +37.54 | +0.48% | 301,760,000 |
| 2003-03-13 | 7,555.29 | 7,824.34 | 7,555.29 | 7,821.75 | +266.46 | +3.53% | 346,650,000 |
| 2003-03-12 | 7,517.76 | 7,552.07 | 7,416.64 | 7,552.07 | +34.31 | +0.46% | 286,350,000 |
| 2003-03-11 | 7,568.53 | 7,642.41 | 7,520.63 | 7,524.06 | -44.47 | -0.59% | 227,470,000 |
| 2003-03-10 | 7,739.40 | 7,739.47 | 7,559.64 | 7,568.18 | -171.22 | -2.21% | 215,960,000 |
| 2003-03-07 | 7,671.75 | 7,743.82 | 7,562.65 | 7,740.03 | +68.28 | +0.89% | 310,190,000 |
| 2003-03-06 | 7,774.76 | 7,777.42 | 7,659.09 | 7,673.99 | -100.77 | -1.30% | 231,760,000 |
| 2003-03-05 | 7,702.35 | 7,775.60 | 7,661.32 | 7,775.60 | +73.25 | +0.95% | 237,140,000 |
| 2003-03-04 | 7,838.14 | 7,845.71 | 7,704.31 | 7,704.87 | -133.27 | -1.70% | 219,770,000 |
| 2003-03-03 | 7,890.24 | 7,981.46 | 7,822.73 | 7,837.86 | -52.38 | -0.66% | 216,370,000 |
| 2003-02-28 | 7,886.11 | 7,965.80 | 7,855.44 | 7,891.08 | +4.97 | +0.06% | 245,060,000 |
| 2003-02-27 | 7,807.96 | 7,924.62 | 7,789.95 | 7,884.99 | +77.03 | +0.99% | 254,920,000 |
| 2003-02-26 | 7,907.39 | 7,925.81 | 7,793.89 | 7,806.98 | -100.41 | -1.27% | 261,170,000 |
| 2003-02-25 | 7,856.42 | 7,920.49 | 7,719.64 | 7,909.50 | +53.08 | +0.68% | 270,080,000 |
| 2003-02-24 | 8,017.34 | 8,017.34 | 7,851.11 | 7,858.24 | -159.10 | -1.98% | 229,020,000 |
| 2003-02-21 | 7,915.52 | 8,039.27 | 7,854.38 | 8,018.11 | +102.59 | +1.30% | 261,470,000 |
| 2003-02-20 | 8,002.70 | 8,027.35 | 7,893.74 | 7,914.96 | -87.74 | -1.10% | 219,580,000 |
| 2003-02-19 | 8,033.80 | 8,043.11 | 7,935.27 | 8,000.60 | -33.20 | -0.41% | 199,120,000 |
| 2003-02-18 | 7,909.30 | 8,076.02 | 7,909.30 | 8,041.15 | +131.85 | +1.67% | 225,050,000 |
| 2003-02-14 | 7,750.90 | 7,908.80 | 7,725.32 | 7,908.80 | +157.90 | +2.04% | 237,900,000 |
| 2003-02-13 | 7,756.55 | 7,781.89 | 7,628.99 | 7,749.87 | -6.68 | -0.09% | 238,130,000 |
| 2003-02-12 | 7,836.36 | 7,854.62 | 7,753.71 | 7,758.17 | -78.19 | -1.00% | 205,990,000 |
| 2003-02-11 | 7,920.93 | 7,985.52 | 7,806.50 | 7,843.11 | -77.82 | -0.98% | 227,230,000 |
| 2003-02-10 | 7,865.74 | 7,933.68 | 7,801.29 | 7,920.11 | +54.37 | +0.69% | 224,630,000 |
| 2003-02-07 | 7,932.45 | 8,001.08 | 7,830.02 | 7,864.23 | -68.22 | -0.86% | 220,080,000 |
| 2003-02-06 | 7,981.95 | 7,991.96 | 7,881.30 | 7,929.30 | -52.65 | -0.66% | 218,870,000 |
| 2003-02-05 | 8,014.45 | 8,152.53 | 7,967.82 | 7,985.18 | -29.27 | -0.37% | 229,550,000 |
| 2003-02-04 | 8,104.61 | 8,104.61 | 7,934.77 | 8,013.29 | -91.32 | -1.13% | 228,700,000 |
| 2003-02-03 | 8,053.74 | 8,152.08 | 8,053.74 | 8,109.82 | +56.08 | +0.70% | 221,770,000 |
| 2003-01-31 | 7,939.72 | 8,089.66 | 7,917.16 | 8,053.81 | +114.09 | +1.44% | 307,420,000 |
| 2003-01-30 | 8,109.14 | 8,141.09 | 7,938.62 | 7,945.13 | -164.01 | -2.02% | 259,940,000 |
| 2003-01-29 | 8,087.95 | 8,158.02 | 7,945.00 | 8,110.71 | +22.76 | +0.28% | 297,990,000 |
| 2003-01-28 | 7,991.07 | 8,114.00 | 7,991.07 | 8,088.84 | +97.77 | +1.22% | 265,270,000 |
| 2003-01-27 | 8,128.54 | 8,150.34 | 7,957.82 | 7,989.56 | -138.98 | -1.71% | 272,190,000 |
| 2003-01-24 | 8,367.89 | 8,367.89 | 8,112.43 | 8,131.01 | -236.88 | -2.83% | 267,450,000 |
| 2003-01-23 | 8,320.72 | 8,386.61 | 8,255.86 | 8,369.47 | +48.75 | +0.59% | 274,990,000 |
| 2003-01-22 | 8,439.54 | 8,444.61 | 8,306.59 | 8,318.73 | -120.81 | -1.43% | 265,550,000 |
| 2003-01-21 | 8,586.26 | 8,623.49 | 8,438.18 | 8,442.90 | -143.36 | -1.67% | 231,720,000 |
| 2003-01-17 | 8,695.82 | 8,695.82 | 8,559.11 | 8,586.74 | -109.08 | -1.25% | 293,830,000 |
| 2003-01-16 | 8,721.12 | 8,805.52 | 8,673.05 | 8,697.87 | -23.25 | -0.27% | 230,790,000 |
| 2003-01-15 | 8,843.64 | 8,854.61 | 8,702.14 | 8,723.18 | -120.46 | -1.36% | 254,600,000 |
| 2003-01-14 | 8,787.22 | 8,843.37 | 8,746.35 | 8,842.62 | +55.40 | +0.63% | 225,130,000 |
| 2003-01-13 | 8,787.83 | 8,869.29 | 8,746.97 | 8,785.98 | -1.85 | -0.02% | 231,990,000 |
| 2003-01-10 | 8,776.04 | 8,818.55 | 8,689.58 | 8,784.89 | +8.85 | +0.10% | 235,610,000 |
| 2003-01-09 | 8,596.68 | 8,787.70 | 8,596.61 | 8,776.18 | +179.50 | +2.09% | 253,560,000 |
| 2003-01-08 | 8,735.93 | 8,736.07 | 8,580.10 | 8,595.31 | -140.62 | -1.61% | 255,650,000 |
| 2003-01-07 | 8,775.84 | 8,802.64 | 8,713.03 | 8,740.59 | -35.25 | -0.40% | 266,970,000 |
| 2003-01-06 | 8,602.78 | 8,800.59 | 8,602.10 | 8,773.57 | +170.79 | +1.99% | 258,040,000 |
| 2003-01-03 | 8,607.38 | 8,635.49 | 8,552.87 | 8,601.69 | -5.69 | -0.07% | 234,000,000 |
| 2003-01-02 | 8,342.38 | 8,608.27 | 8,342.38 | 8,607.52 | +265.14 | +3.18% | 243,910,000 |
| 2002-12-31 | 8,332.24 | 8,361.31 | 8,242.91 | 8,341.63 | +9.39 | +0.11% | 190,390,000 |
| 2002-12-30 | 8,304.06 | 8,364.74 | 8,252.51 | 8,332.85 | +28.79 | +0.35% | 200,850,000 |
| 2002-12-27 | 8,429.28 | 8,449.41 | 8,285.14 | 8,303.78 | -125.50 | -1.49% | 143,720,000 |
| 2002-12-26 | 8,448.86 | 8,565.01 | 8,408.71 | 8,432.61 | -16.25 | -0.19% | 130,760,000 |
| 2002-12-24 | 8,491.99 | 8,491.99 | 8,443.65 | 8,448.11 | -43.88 | -0.52% | 81,600,000 |
| 2002-12-23 | 8,511.39 | 8,554.04 | 8,462.64 | 8,493.29 | -18.10 | -0.21% | 184,910,000 |
| 2002-12-20 | 8,367.41 | 8,513.65 | 8,367.41 | 8,511.32 | +143.91 | +1.72% | 386,140,000 |
| 2002-12-19 | 8,441.94 | 8,505.23 | 8,327.78 | 8,364.80 | -77.14 | -0.91% | 249,130,000 |
| 2002-12-18 | 8,531.31 | 8,531.38 | 8,407.72 | 8,447.35 | -83.96 | -0.98% | 227,620,000 |
| 2002-12-17 | 8,626.99 | 8,638.64 | 8,525.03 | 8,535.39 | -91.60 | -1.06% | 224,130,000 |
| 2002-12-16 | 8,436.59 | 8,627.54 | 8,434.74 | 8,627.40 | +190.81 | +2.26% | 207,040,000 |
| 2002-12-13 | 8,536.07 | 8,536.07 | 8,422.94 | 8,433.71 | -102.36 | -1.20% | 213,100,000 |
| 2002-12-12 | 8,590.99 | 8,615.13 | 8,510.84 | 8,538.40 | -52.59 | -0.61% | 206,020,000 |
| 2002-12-11 | 8,571.52 | 8,625.89 | 8,487.53 | 8,589.14 | +17.62 | +0.21% | 219,990,000 |
| 2002-12-10 | 8,473.61 | 8,578.99 | 8,469.55 | 8,574.26 | +100.65 | +1.19% | 224,650,000 |
| 2002-12-09 | 8,643.99 | 8,643.99 | 8,473.00 | 8,473.41 | -170.58 | -1.97% | 227,690,000 |
| 2002-12-06 | 8,620.88 | 8,679.51 | 8,501.86 | 8,645.77 | +24.89 | +0.29% | 242,140,000 |
| 2002-12-05 | 8,740.66 | 8,769.05 | 8,608.75 | 8,623.28 | -117.38 | -1.34% | 241,330,000 |
| 2002-12-04 | 8,734.22 | 8,811.62 | 8,653.38 | 8,737.85 | +3.63 | +0.04% | 283,220,000 |
| 2002-12-03 | 8,861.13 | 8,861.13 | 8,721.88 | 8,742.93 | -118.20 | -1.33% | 240,680,000 |
| 2002-12-02 | 8,902.95 | 9,043.37 | 8,787.15 | 8,862.57 | -40.38 | -0.45% | 282,090,000 |
| 2002-11-29 | 8,933.67 | 8,950.33 | 8,891.29 | 8,896.09 | -37.58 | -0.42% | 109,700,000 |
| 2002-11-27 | 8,678.96 | 8,939.91 | 8,678.96 | 8,931.68 | +252.72 | +2.91% | 226,450,000 |
| 2002-11-26 | 8,844.12 | 8,844.40 | 8,670.18 | 8,676.42 | -167.70 | -1.90% | 254,320,000 |
| 2002-11-25 | 8,804.97 | 8,868.87 | 8,756.02 | 8,849.40 | +44.43 | +0.50% | 228,250,000 |
| 2002-11-22 | 8,842.41 | 8,880.39 | 8,801.00 | 8,804.84 | -37.57 | -0.42% | 279,420,000 |
| 2002-11-21 | 8,625.48 | 8,856.57 | 8,625.48 | 8,845.15 | +219.67 | +2.55% | 399,040,000 |
| 2002-11-20 | 8,469.57 | 8,643.03 | 8,439.06 | 8,623.01 | +153.44 | +1.81% | 299,740,000 |
| 2002-11-19 | 8,484.93 | 8,546.84 | 8,405.12 | 8,474.78 | -10.15 | -0.12% | 263,730,000 |
| 2002-11-18 | 8,579.74 | 8,636.24 | 8,480.68 | 8,486.57 | -93.17 | -1.09% | 232,900,000 |
| 2002-11-15 | 8,535.64 | 8,583.95 | 8,460.77 | 8,579.09 | +43.45 | +0.51% | 290,040,000 |
| 2002-11-14 | 8,403.69 | 8,545.11 | 8,403.69 | 8,542.13 | +138.44 | +1.65% | 267,380,000 |
| 2002-11-13 | 8,380.32 | 8,493.51 | 8,298.68 | 8,398.49 | +18.17 | +0.22% | 301,160,000 |
| 2002-11-12 | 8,356.73 | 8,504.67 | 8,356.73 | 8,386.00 | +29.27 | +0.35% | 275,330,000 |
| 2002-11-11 | 8,535.81 | 8,535.88 | 8,349.53 | 8,358.95 | -176.86 | -2.07% | 213,540,000 |
| 2002-11-08 | 8,585.75 | 8,668.91 | 8,498.92 | 8,537.13 | -48.62 | -0.57% | 250,130,000 |
| 2002-11-07 | 8,766.08 | 8,766.22 | 8,549.82 | 8,586.24 | -179.84 | -2.05% | 328,020,000 |
| 2002-11-06 | 8,677.17 | 8,800.00 | 8,590.19 | 8,771.01 | +93.84 | +1.08% | 321,670,000 |
| 2002-11-05 | 8,568.76 | 8,691.38 | 8,544.42 | 8,678.27 | +109.51 | +1.28% | 252,030,000 |
| 2002-11-04 | 8,521.60 | 8,730.64 | 8,521.60 | 8,571.60 | +50.00 | +0.59% | 336,230,000 |
| 2002-11-01 | 8,395.64 | 8,542.27 | 8,309.50 | 8,517.64 | +122.00 | +1.45% | 281,290,000 |
| 2002-10-31 | 8,427.34 | 8,493.92 | 8,336.34 | 8,397.03 | -30.31 | -0.36% | 291,380,000 |
| 2002-10-30 | 8,363.95 | 8,459.31 | 8,307.42 | 8,427.41 | +63.46 | +0.76% | 290,370,000 |
| 2002-10-29 | 8,367.28 | 8,399.74 | 8,198.04 | 8,368.94 | +1.66 | +0.02% | 287,600,000 |
| 2002-10-28 | 8,448.98 | 8,531.45 | 8,325.45 | 8,368.04 | -80.94 | -0.96% | 290,400,000 |
| 2002-10-25 | 8,317.48 | 8,445.30 | 8,258.52 | 8,443.99 | +126.51 | +1.52% | 242,650,000 |
| 2002-10-24 | 8,495.38 | 8,558.63 | 8,277.87 | 8,317.34 | -178.04 | -2.10% | 303,020,000 |
| 2002-10-23 | 8,448.56 | 8,494.76 | 8,294.38 | 8,494.27 | +45.71 | +0.54% | 332,100,000 |
| 2002-10-22 | 8,534.08 | 8,534.08 | 8,376.15 | 8,450.16 | -83.92 | -0.98% | 294,820,000 |
| 2002-10-21 | 8,320.74 | 8,547.83 | 8,230.50 | 8,538.24 | +217.50 | +2.61% | 311,250,000 |
| 2002-10-18 | 8,287.72 | 8,331.56 | 8,147.20 | 8,322.40 | +34.68 | +0.42% | 319,260,000 |
| 2002-10-17 | 8,038.31 | 8,318.45 | 8,038.24 | 8,275.04 | +236.73 | +2.95% | 390,240,000 |
| 2002-10-16 | 8,232.10 | 8,232.10 | 8,013.41 | 8,036.03 | -196.07 | -2.38% | 385,800,000 |
| 2002-10-15 | 7,883.23 | 8,255.68 | 7,883.23 | 8,255.68 | +372.45 | +4.72% | 410,910,000 |
| 2002-10-14 | 7,848.21 | 7,915.00 | 7,745.70 | 7,877.40 | +29.19 | +0.37% | 228,340,000 |
| 2002-10-11 | 7,540.74 | 7,901.26 | 7,540.74 | 7,850.29 | +309.55 | +4.11% | 351,520,000 |
| 2002-10-10 | 7,286.34 | 7,560.93 | 7,197.49 | 7,533.95 | +247.61 | +3.40% | 393,740,000 |
| 2002-10-09 | 7,499.96 | 7,500.03 | 7,282.39 | 7,286.27 | -213.69 | -2.85% | 377,870,000 |
| 2002-10-08 | 7,425.82 | 7,622.66 | 7,331.42 | 7,501.49 | +75.67 | +1.02% | 377,960,000 |
| 2002-10-07 | 7,528.68 | 7,637.91 | 7,404.94 | 7,422.84 | -105.84 | -1.41% | 300,960,000 |
| 2002-10-04 | 7,719.34 | 7,784.81 | 7,472.01 | 7,528.40 | -190.94 | -2.47% | 338,800,000 |
| 2002-10-03 | 7,753.46 | 7,913.47 | 7,693.33 | 7,717.19 | -36.27 | -0.47% | 316,980,000 |
| 2002-10-02 | 7,936.57 | 7,969.37 | 7,742.02 | 7,755.61 | -180.96 | -2.28% | 322,970,000 |
| 2002-10-01 | 7,593.04 | 7,940.59 | 7,593.04 | 7,938.79 | +345.75 | +4.55% | 339,910,000 |
| 2002-09-30 | 7,698.81 | 7,698.81 | 7,460.78 | 7,591.93 | -106.88 | -1.39% | 373,450,000 |
| 2002-09-27 | 7,996.01 | 7,996.01 | 7,694.72 | 7,701.45 | -294.56 | -3.68% | 327,120,000 |
| 2002-09-26 | 7,844.62 | 8,012.42 | 7,844.62 | 7,997.12 | +152.50 | +1.94% | 334,600,000 |
| 2002-09-25 | 7,687.16 | 7,891.28 | 7,665.66 | 7,841.82 | +154.66 | +2.01% | 328,040,000 |
| 2002-09-24 | 7,871.23 | 7,871.23 | 7,666.00 | 7,683.13 | -188.10 | -2.39% | 336,190,000 |
| 2002-09-23 | 7,984.77 | 7,984.77 | 7,788.42 | 7,872.15 | -112.62 | -1.41% | 268,190,000 |
| 2002-09-20 | 7,945.93 | 8,017.37 | 7,922.07 | 7,986.02 | +40.09 | +0.50% | 431,280,000 |
| 2002-09-19 | 8,170.65 | 8,170.65 | 7,939.83 | 7,942.39 | -228.26 | -2.79% | 276,320,000 |
| 2002-09-18 | 8,203.07 | 8,253.32 | 8,051.91 | 8,172.45 | -30.62 | -0.37% | 289,370,000 |
| 2002-09-17 | 8,386.35 | 8,482.34 | 8,192.01 | 8,207.55 | -178.80 | -2.13% | 260,470,000 |
| 2002-09-16 | 8,311.79 | 8,389.26 | 8,257.69 | 8,380.18 | +68.39 | +0.82% | 189,900,000 |
| 2002-09-13 | 8,377.68 | 8,378.44 | 8,247.84 | 8,312.69 | -64.99 | -0.78% | 248,270,000 |
| 2002-09-12 | 8,574.94 | 8,574.94 | 8,359.09 | 8,379.41 | -195.53 | -2.28% | 222,760,000 |
| 2002-09-11 | 8,604.27 | 8,726.90 | 8,570.22 | 8,581.17 | -23.10 | -0.27% | 185,470,000 |
| 2002-09-10 | 8,520.14 | 8,602.61 | 8,502.32 | 8,602.61 | +82.47 | +0.97% | 220,350,000 |
| 2002-09-09 | 8,425.88 | 8,558.01 | 8,315.47 | 8,519.38 | +93.50 | +1.11% | 230,080,000 |
| 2002-09-06 | 8,296.46 | 8,474.71 | 8,296.46 | 8,427.20 | +130.74 | +1.58% | 253,650,000 |
| 2002-09-05 | 8,420.20 | 8,420.20 | 8,217.05 | 8,283.70 | -136.50 | -1.62% | 285,590,000 |
| 2002-09-04 | 8,308.53 | 8,452.59 | 8,280.40 | 8,425.12 | +116.59 | +1.40% | 273,410,000 |
| 2002-09-03 | 8,659.27 | 8,659.27 | 8,304.30 | 8,308.05 | -351.22 | -4.06% | 267,290,000 |
| 2002-08-30 | 8,669.26 | 8,783.35 | 8,605.87 | 8,663.50 | -5.76 | -0.07% | 177,100,000 |
| 2002-08-29 | 8,690.69 | 8,742.01 | 8,558.02 | 8,670.99 | -19.70 | -0.23% | 224,250,000 |
| 2002-08-28 | 8,823.93 | 8,823.99 | 8,646.19 | 8,694.09 | -129.84 | -1.47% | 219,470,000 |
| 2002-08-27 | 8,917.49 | 9,017.02 | 8,782.03 | 8,824.41 | -93.08 | -1.04% | 231,250,000 |
| 2002-08-26 | 8,873.93 | 8,949.53 | 8,756.02 | 8,919.01 | +45.08 | +0.51% | 187,120,000 |
| 2002-08-23 | 9,051.49 | 9,051.49 | 8,829.96 | 8,872.96 | -178.53 | -1.97% | 208,070,000 |
| 2002-08-22 | 8,961.18 | 9,077.01 | 8,926.92 | 9,053.64 | +92.46 | +1.03% | 236,710,000 |
| 2002-08-21 | 8,866.14 | 8,974.36 | 8,798.89 | 8,957.23 | +91.09 | +1.03% | 280,710,000 |
| 2002-08-20 | 8,986.50 | 8,986.50 | 8,822.02 | 8,872.07 | -114.43 | -1.27% | 250,310,000 |
| 2002-08-19 | 8,777.09 | 8,994.12 | 8,753.52 | 8,990.79 | +213.70 | +2.43% | 250,510,000 |
| 2002-08-16 | 8,813.07 | 8,837.52 | 8,709.39 | 8,778.06 | -35.01 | -0.40% | 250,960,000 |
| 2002-08-15 | 8,745.04 | 8,854.21 | 8,687.92 | 8,818.14 | +73.10 | +0.84% | 285,810,000 |
| 2002-08-14 | 8,479.14 | 8,748.29 | 8,353.07 | 8,743.31 | +264.17 | +3.12% | 308,960,000 |
| 2002-08-13 | 8,683.15 | 8,745.52 | 8,473.32 | 8,482.39 | -200.76 | -2.31% | 263,650,000 |
| 2002-08-12 | 8,741.92 | 8,742.06 | 8,582.01 | 8,688.89 | -53.03 | -0.61% | 194,200,000 |
| 2002-08-09 | 8,707.24 | 8,796.68 | 8,575.98 | 8,745.45 | +38.21 | +0.44% | 240,400,000 |
| 2002-08-08 | 8,456.29 | 8,717.42 | 8,430.33 | 8,712.02 | +255.73 | +3.02% | 308,760,000 |
| 2002-08-07 | 8,282.25 | 8,460.17 | 8,214.62 | 8,456.15 | +173.90 | +2.10% | 282,860,000 |
| 2002-08-06 | 8,049.93 | 8,418.15 | 8,049.93 | 8,274.09 | +224.16 | +2.78% | 303,670,000 |
| 2002-08-05 | 8,312.92 | 8,312.92 | 8,030.82 | 8,043.63 | -269.29 | -3.24% | 281,930,000 |
| 2002-08-02 | 8,504.96 | 8,508.77 | 8,203.82 | 8,313.13 | -191.83 | -2.26% | 298,050,000 |
| 2002-08-01 | 8,732.58 | 8,734.31 | 8,479.90 | 8,506.62 | -225.96 | -2.59% | 306,600,000 |
| 2002-07-31 | 8,678.65 | 8,736.73 | 8,537.10 | 8,736.59 | +57.94 | +0.67% | 328,050,000 |
| 2002-07-30 | 8,707.03 | 8,762.14 | 8,540.12 | 8,680.03 | -27.00 | -0.31% | 332,810,000 |
| 2002-07-29 | 8,267.99 | 8,711.88 | 8,267.99 | 8,711.88 | +443.89 | +5.37% | 328,750,000 |
| 2002-07-26 | 8,192.61 | 8,267.72 | 8,114.59 | 8,264.39 | +71.78 | +0.88% | 306,600,000 |
| 2002-07-25 | 8,185.89 | 8,309.39 | 7,945.95 | 8,186.31 | +0.42 | +0.01% | 442,460,000 |
| 2002-07-24 | 7,698.46 | 8,202.02 | 7,532.66 | 8,191.29 | +492.83 | +6.40% | 568,650,000 |
| 2002-07-23 | 7,785.55 | 7,894.41 | 7,682.89 | 7,702.34 | -83.21 | -1.07% | 528,730,000 |
| 2002-07-22 | 8,015.04 | 8,103.86 | 7,717.29 | 7,784.58 | -230.46 | -2.88% | 477,860,000 |
| 2002-07-19 | 8,406.10 | 8,406.10 | 7,966.72 | 8,019.26 | -386.84 | -4.60% | 379,120,000 |
| 2002-07-18 | 8,540.47 | 8,621.95 | 8,404.43 | 8,409.49 | -130.98 | -1.53% | 276,320,000 |
| 2002-07-17 | 8,476.21 | 8,723.37 | 8,452.76 | 8,542.48 | +66.27 | +0.78% | 377,580,000 |
| 2002-07-16 | 8,635.31 | 8,635.66 | 8,406.45 | 8,473.11 | -162.20 | -1.88% | 364,500,000 |
| 2002-07-15 | 8,681.28 | 8,681.90 | 8,244.87 | 8,639.19 | -42.09 | -0.48% | 379,100,000 |
| 2002-07-12 | 8,805.33 | 8,849.22 | 8,599.66 | 8,684.53 | -120.80 | -1.37% | 339,060,000 |
| 2002-07-11 | 8,812.12 | 8,854.90 | 8,605.34 | 8,801.53 | -10.59 | -0.12% | 413,260,000 |
| 2002-07-10 | 9,098.16 | 9,134.23 | 8,811.70 | 8,813.50 | -284.66 | -3.13% | 383,600,000 |
| 2002-07-09 | 9,273.38 | 9,318.10 | 9,081.96 | 9,096.09 | -177.29 | -1.91% | 255,570,000 |
| 2002-07-08 | 9,375.70 | 9,410.38 | 9,240.36 | 9,274.90 | -100.80 | -1.08% | 244,270,000 |
| 2002-07-05 | 9,061.54 | 9,379.85 | 9,061.54 | 9,379.50 | +317.96 | +3.51% | 143,040,000 |
| 2002-07-03 | 9,006.37 | 9,070.89 | 8,897.54 | 9,054.97 | +48.60 | +0.54% | 272,750,000 |
| 2002-07-02 | 9,104.95 | 9,135.82 | 8,960.54 | 9,007.75 | -97.20 | -1.07% | 313,900,000 |
| 2002-07-01 | 9,239.25 | 9,327.44 | 9,106.89 | 9,109.79 | -129.46 | -1.40% | 258,620,000 |
| 2002-06-28 | 9,270.33 | 9,362.82 | 9,237.73 | 9,243.26 | -27.07 | -0.29% | 331,590,000 |
| 2002-06-27 | 9,122.12 | 9,269.92 | 9,034.96 | 9,269.92 | +147.80 | +1.62% | 335,340,000 |
| 2002-06-26 | 9,108.22 | 9,160.81 | 8,926.57 | 9,120.11 | +11.89 | +0.13% | 407,350,000 |
| 2002-06-25 | 9,285.56 | 9,413.08 | 9,111.25 | 9,126.82 | -158.74 | -1.71% | 294,930,000 |
| 2002-06-24 | 9,252.47 | 9,369.95 | 9,083.56 | 9,281.82 | +29.35 | +0.32% | 341,190,000 |
| 2002-06-21 | 9,430.66 | 9,430.66 | 9,220.63 | 9,253.79 | -176.87 | -1.88% | 416,400,000 |
| 2002-06-20 | 9,561.64 | 9,573.89 | 9,425.88 | 9,431.77 | -129.87 | -1.36% | 277,030,000 |
| 2002-06-19 | 9,702.00 | 9,733.39 | 9,542.74 | 9,561.57 | -140.43 | -1.45% | 248,010,000 |
| 2002-06-18 | 9,684.52 | 9,721.75 | 9,636.96 | 9,706.12 | +21.60 | +0.22% | 212,730,000 |
| 2002-06-17 | 9,476.50 | 9,687.77 | 9,476.50 | 9,687.42 | +210.92 | +2.23% | 247,560,000 |
| 2002-06-14 | 9,498.92 | 9,498.92 | 9,260.99 | 9,474.21 | -24.71 | -0.26% | 286,920,000 |
| 2002-06-13 | 9,612.87 | 9,625.40 | 9,491.86 | 9,502.80 | -110.07 | -1.15% | 227,630,000 |
| 2002-06-12 | 9,515.12 | 9,624.77 | 9,449.98 | 9,617.71 | +102.59 | +1.08% | 332,400,000 |
| 2002-06-11 | 9,647.62 | 9,758.80 | 9,508.69 | 9,517.26 | -130.36 | -1.35% | 252,640,000 |
| 2002-06-10 | 9,587.38 | 9,718.09 | 9,562.54 | 9,645.40 | +58.02 | +0.61% | 226,060,000 |
| 2002-06-07 | 9,592.38 | 9,636.47 | 9,472.54 | 9,589.67 | -2.71 | -0.03% | 366,490,000 |
| 2002-06-06 | 9,795.70 | 9,802.55 | 9,594.66 | 9,624.64 | -171.06 | -1.75% | 269,660,000 |
| 2002-06-05 | 9,688.53 | 9,800.89 | 9,688.32 | 9,796.80 | +108.27 | +1.12% | 224,800,000 |
| 2002-06-04 | 9,710.34 | 9,739.41 | 9,592.79 | 9,687.84 | -22.50 | -0.23% | 263,590,000 |
| 2002-06-03 | 9,923.94 | 9,986.49 | 9,704.18 | 9,709.79 | -214.15 | -2.16% | 221,400,000 |
| 2002-05-31 | 9,915.15 | 10,042.26 | 9,915.01 | 9,925.25 | +10.10 | +0.10% | 221,700,000 |
| 2002-05-30 | 9,915.01 | 9,943.52 | 9,802.23 | 9,911.69 | -3.32 | -0.03% | 233,250,000 |
| 2002-05-29 | 9,976.94 | 9,988.50 | 9,922.97 | 9,923.04 | -53.90 | -0.54% | 198,060,000 |
| 2002-05-28 | 10,106.54 | 10,118.51 | 9,961.86 | 9,981.58 | -124.96 | -1.24% | 183,870,000 |
| 2002-05-24 | 10,211.92 | 10,217.67 | 10,084.75 | 10,104.26 | -107.66 | -1.05% | 143,810,000 |
| 2002-05-23 | 10,158.30 | 10,216.08 | 10,086.96 | 10,216.08 | +57.78 | +0.57% | 203,610,000 |
| 2002-05-22 | 10,098.58 | 10,157.88 | 10,063.50 | 10,157.88 | +59.30 | +0.59% | 198,520,000 |
| 2002-05-21 | 10,229.08 | 10,292.95 | 10,086.55 | 10,105.71 | -123.37 | -1.21% | 208,290,000 |
| 2002-05-20 | 10,348.93 | 10,348.93 | 10,211.72 | 10,229.50 | -119.43 | -1.15% | 167,470,000 |
| 2002-05-17 | 10,291.05 | 10,353.43 | 10,256.72 | 10,353.08 | +62.03 | +0.60% | 228,190,000 |
| 2002-05-16 | 10,242.11 | 10,318.83 | 10,230.68 | 10,289.21 | +47.10 | +0.46% | 198,100,000 |
| 2002-05-15 | 10,288.56 | 10,349.07 | 10,223.69 | 10,243.68 | -44.88 | -0.44% | 254,000,000 |
| 2002-05-14 | 10,119.34 | 10,304.44 | 10,119.34 | 10,298.14 | +178.80 | +1.77% | 254,830,000 |
| 2002-05-13 | 9,938.82 | 10,110.97 | 9,920.20 | 10,109.66 | +170.84 | +1.72% | 201,420,000 |
| 2002-05-10 | 10,040.25 | 10,062.05 | 9,922.35 | 9,939.92 | -100.33 | -1.00% | 212,260,000 |
| 2002-05-09 | 10,137.96 | 10,144.74 | 10,016.73 | 10,037.42 | -100.54 | -0.99% | 215,340,000 |
| 2002-05-08 | 9,847.96 | 10,148.94 | 9,847.96 | 10,141.83 | +293.87 | +2.98% | 281,990,000 |
| 2002-05-07 | 9,810.53 | 9,919.03 | 9,810.53 | 9,836.55 | +26.02 | +0.27% | 270,090,000 |
| 2002-05-06 | 10,005.80 | 10,023.86 | 9,807.69 | 9,808.04 | -197.76 | -1.98% | 213,910,000 |
| 2002-05-03 | 10,091.73 | 10,092.08 | 9,943.71 | 10,006.63 | -85.10 | -0.84% | 227,940,000 |
| 2002-05-02 | 10,057.62 | 10,117.54 | 10,040.12 | 10,091.87 | +34.25 | +0.34% | 221,770,000 |
| 2002-05-01 | 9,944.90 | 10,086.61 | 9,830.67 | 10,059.63 | +114.73 | +1.15% | 262,390,000 |
| 2002-04-30 | 9,818.90 | 10,006.28 | 9,818.90 | 9,946.22 | +127.32 | +1.30% | 271,250,000 |
| 2002-04-29 | 9,910.52 | 9,937.09 | 9,811.57 | 9,819.87 | -90.65 | -0.91% | 211,930,000 |
| 2002-04-26 | 10,037.42 | 10,082.67 | 9,910.72 | 9,910.72 | -126.70 | -1.26% | 213,180,000 |
| 2002-04-25 | 10,028.70 | 10,039.56 | 9,926.57 | 10,035.06 | +6.36 | +0.06% | 248,480,000 |
| 2002-04-24 | 10,090.07 | 10,163.42 | 10,027.66 | 10,030.43 | -59.64 | -0.59% | 219,790,000 |
| 2002-04-23 | 10,137.20 | 10,177.13 | 10,069.46 | 10,089.24 | -47.96 | -0.47% | 238,640,000 |
| 2002-04-22 | 10,256.00 | 10,256.00 | 10,109.24 | 10,136.43 | -119.57 | -1.17% | 207,120,000 |
| 2002-04-19 | 10,212.69 | 10,270.88 | 10,212.69 | 10,257.11 | +44.42 | +0.43% | 249,560,000 |
| 2002-04-18 | 10,219.47 | 10,258.84 | 10,057.00 | 10,205.28 | -14.19 | -0.14% | 266,470,000 |
| 2002-04-17 | 10,299.66 | 10,326.44 | 10,188.26 | 10,220.78 | -78.88 | -0.77% | 254,320,000 |
| 2002-04-16 | 10,100.38 | 10,308.17 | 10,100.11 | 10,301.32 | +200.94 | +1.99% | 253,910,000 |
| 2002-04-15 | 10,189.57 | 10,225.76 | 10,070.49 | 10,093.67 | -95.90 | -0.94% | 231,610,000 |
| 2002-04-12 | 10,178.57 | 10,237.94 | 10,138.65 | 10,190.82 | +12.25 | +0.12% | 231,400,000 |
| 2002-04-11 | 10,378.89 | 10,378.89 | 10,154.28 | 10,176.08 | -202.81 | -1.95% | 309,050,000 |
| 2002-04-10 | 10,210.40 | 10,394.67 | 10,210.40 | 10,381.73 | +171.33 | +1.68% | 267,700,000 |
| 2002-04-09 | 10,249.84 | 10,304.99 | 10,201.13 | 10,208.67 | -41.17 | -0.40% | 239,080,000 |
| 2002-04-08 | 10,258.91 | 10,258.91 | 10,120.87 | 10,249.08 | -9.83 | -0.10% | 220,420,000 |
| 2002-04-05 | 10,235.80 | 10,335.30 | 10,217.39 | 10,271.64 | +35.84 | +0.35% | 181,160,000 |
| 2002-04-04 | 10,199.54 | 10,261.88 | 10,157.26 | 10,235.17 | +35.63 | +0.35% | 214,030,000 |
| 2002-04-03 | 10,311.81 | 10,339.86 | 10,139.48 | 10,198.29 | -113.52 | -1.10% | 217,770,000 |
| 2002-04-02 | 10,352.46 | 10,352.46 | 10,264.86 | 10,313.71 | -38.75 | -0.37% | 191,170,000 |
| 2002-04-01 | 10,402.07 | 10,402.07 | 10,263.68 | 10,362.70 | -39.37 | -0.38% | 173,820,000 |
| 2002-03-28 | 10,429.68 | 10,502.61 | 10,403.73 | 10,403.94 | -25.74 | -0.25% | 179,480,000 |
| 2002-03-27 | 10,351.28 | 10,453.90 | 10,337.86 | 10,426.91 | +75.63 | +0.73% | 190,880,000 |
| 2002-03-26 | 10,280.51 | 10,432.86 | 10,276.76 | 10,353.36 | +72.85 | +0.71% | 202,990,000 |
| 2002-03-25 | 10,428.43 | 10,449.26 | 10,280.77 | 10,281.67 | -146.76 | -1.41% | 218,840,000 |
| 2002-03-22 | 10,477.70 | 10,491.19 | 10,386.36 | 10,427.67 | -50.03 | -0.48% | 188,650,000 |
| 2002-03-21 | 10,501.99 | 10,505.72 | 10,354.74 | 10,479.84 | -22.15 | -0.21% | 227,260,000 |
| 2002-03-20 | 10,626.85 | 10,626.98 | 10,496.04 | 10,501.57 | -125.28 | -1.18% | 209,070,000 |
| 2002-03-19 | 10,578.38 | 10,673.10 | 10,577.48 | 10,635.25 | +56.87 | +0.54% | 189,720,000 |
| 2002-03-18 | 10,608.54 | 10,661.06 | 10,525.03 | 10,577.75 | -30.79 | -0.29% | 182,800,000 |
| 2002-03-15 | 10,516.45 | 10,607.23 | 10,511.47 | 10,607.23 | +90.78 | +0.86% | 330,430,000 |
| 2002-03-14 | 10,501.29 | 10,551.11 | 10,474.72 | 10,517.14 | +15.85 | +0.15% | 185,250,000 |
| 2002-03-13 | 10,620.17 | 10,620.17 | 10,474.17 | 10,501.85 | -118.32 | -1.11% | 226,430,000 |
| 2002-03-12 | 10,604.32 | 10,639.68 | 10,510.91 | 10,632.35 | +28.03 | +0.26% | 218,940,000 |
| 2002-03-11 | 10,570.07 | 10,647.09 | 10,526.00 | 10,611.24 | +41.17 | +0.39% | 214,210,000 |
| 2002-03-08 | 10,531.67 | 10,663.83 | 10,531.67 | 10,572.49 | +40.82 | +0.39% | 271,140,000 |
| 2002-03-07 | 10,578.10 | 10,606.88 | 10,468.64 | 10,525.37 | -52.73 | -0.50% | 258,070,000 |
| 2002-03-06 | 10,431.96 | 10,601.51 | 10,425.80 | 10,574.29 | +142.33 | +1.36% | 246,850,000 |
| 2002-03-05 | 10,591.38 | 10,596.09 | 10,425.05 | 10,433.41 | -157.97 | -1.49% | 288,840,000 |
| 2002-03-04 | 10,368.10 | 10,600.10 | 10,366.78 | 10,586.82 | +218.72 | +2.11% | 298,820,000 |
| 2002-03-01 | 10,111.04 | 10,374.88 | 10,111.04 | 10,368.86 | +257.82 | +2.55% | 261,080,000 |
| 2002-02-28 | 10,130.28 | 10,238.70 | 10,104.88 | 10,106.13 | -24.15 | -0.24% | 269,590,000 |
| 2002-02-27 | 10,117.65 | 10,255.24 | 10,058.66 | 10,127.58 | +9.93 | +0.10% | 263,980,000 |
| 2002-02-26 | 10,145.86 | 10,186.88 | 10,033.75 | 10,115.26 | -30.60 | -0.30% | 259,700,000 |
| 2002-02-25 | 9,969.75 | 10,172.62 | 9,966.36 | 10,145.71 | +175.96 | +1.76% | 256,580,000 |
| 2002-02-22 | 9,834.89 | 10,002.54 | 9,796.14 | 9,968.15 | +133.26 | +1.35% | 278,200,000 |
| 2002-02-21 | 9,933.56 | 10,029.94 | 9,831.98 | 9,834.68 | -98.88 | -1.00% | 277,780,000 |
| 2002-02-20 | 9,742.37 | 9,956.05 | 9,734.21 | 9,941.17 | +198.80 | +2.04% | 284,530,000 |
| 2002-02-19 | 9,899.24 | 9,899.38 | 9,734.90 | 9,745.14 | -154.10 | -1.56% | 226,130,000 |
| 2002-02-15 | 10,000.83 | 10,007.46 | 9,893.77 | 9,903.04 | -97.79 | -0.98% | 246,600,000 |
| 2002-02-14 | 9,989.67 | 10,052.29 | 9,959.23 | 10,001.99 | +12.32 | +0.12% | 224,190,000 |
| 2002-02-13 | 9,856.99 | 9,998.25 | 9,856.99 | 9,989.67 | +132.68 | +1.35% | 208,240,000 |
| 2002-02-12 | 9,880.35 | 9,906.02 | 9,811.64 | 9,863.74 | -16.61 | -0.17% | 178,160,000 |
| 2002-02-11 | 9,739.81 | 9,892.80 | 9,710.68 | 9,884.78 | +144.97 | +1.49% | 189,050,000 |
| 2002-02-08 | 9,627.65 | 9,745.56 | 9,580.32 | 9,744.24 | +116.59 | +1.21% | 244,750,000 |
| 2002-02-07 | 9,650.97 | 9,743.05 | 9,624.12 | 9,625.44 | -25.53 | -0.26% | 228,910,000 |
| 2002-02-06 | 9,682.04 | 9,733.10 | 9,608.21 | 9,653.39 | -28.65 | -0.30% | 263,670,000 |
| 2002-02-05 | 9,684.74 | 9,773.72 | 9,603.99 | 9,685.43 | +0.69 | +0.01% | 273,760,000 |
| 2002-02-04 | 9,905.46 | 9,905.46 | 9,677.54 | 9,687.09 | -218.37 | -2.20% | 249,680,000 |
| 2002-02-01 | 9,923.04 | 9,943.94 | 9,860.69 | 9,907.26 | -15.78 | -0.16% | 228,390,000 |
| 2002-01-31 | 9,763.20 | 9,922.49 | 9,763.20 | 9,920.00 | +156.80 | +1.61% | 271,970,000 |
| 2002-01-30 | 9,619.14 | 9,775.59 | 9,529.46 | 9,762.86 | +143.72 | +1.49% | 322,690,000 |
| 2002-01-29 | 9,865.54 | 9,908.16 | 9,616.65 | 9,618.24 | -247.30 | -2.51% | 265,460,000 |
| 2002-01-28 | 9,843.05 | 9,894.53 | 9,798.56 | 9,865.75 | +22.70 | +0.23% | 169,030,000 |
| 2002-01-25 | 9,793.23 | 9,897.85 | 9,755.11 | 9,840.08 | +46.85 | +0.48% | 195,230,000 |
| 2002-01-24 | 9,734.21 | 9,856.97 | 9,734.21 | 9,796.07 | +61.86 | +0.64% | 251,040,000 |
| 2002-01-23 | 9,710.96 | 9,773.37 | 9,680.51 | 9,730.96 | +20.00 | +0.21% | 246,200,000 |
| 2002-01-22 | 9,772.34 | 9,842.84 | 9,696.57 | 9,713.80 | -58.54 | -0.60% | 222,040,000 |
| 2002-01-18 | 9,830.94 | 9,830.94 | 9,738.43 | 9,771.85 | -59.09 | -0.60% | 253,830,000 |
| 2002-01-17 | 9,712.21 | 9,857.79 | 9,712.21 | 9,850.04 | +137.83 | +1.42% | 243,530,000 |
| 2002-01-16 | 9,916.54 | 9,916.54 | 9,711.10 | 9,712.27 | -204.27 | -2.06% | 261,920,000 |
| 2002-01-15 | 9,892.73 | 9,986.21 | 9,865.61 | 9,924.15 | +31.42 | +0.32% | 239,830,000 |
| 2002-01-14 | 9,985.38 | 9,985.38 | 9,889.27 | 9,891.42 | -93.96 | -0.94% | 229,950,000 |
| 2002-01-11 | 10,069.52 | 10,098.38 | 9,985.25 | 9,987.53 | -81.99 | -0.81% | 197,880,000 |
| 2002-01-10 | 10,092.50 | 10,101.77 | 10,032.23 | 10,067.86 | -24.64 | -0.24% | 199,300,000 |
| 2002-01-09 | 10,153.18 | 10,270.88 | 10,069.45 | 10,094.09 | -59.09 | -0.58% | 247,850,000 |
| 2002-01-08 | 10,195.76 | 10,211.23 | 10,121.35 | 10,150.55 | -45.21 | -0.44% | 193,640,000 |
| 2002-01-07 | 10,261.33 | 10,300.15 | 10,188.12 | 10,197.05 | -64.28 | -0.63% | 225,880,000 |
| 2002-01-04 | 10,176.84 | 10,283.67 | 10,174.84 | 10,259.74 | +82.90 | +0.81% | 239,480,000 |
| 2002-01-03 | 10,073.88 | 10,174.01 | 10,051.95 | 10,172.14 | +98.26 | +0.98% | 275,020,000 |
| 2002-01-02 | 10,021.71 | 10,074.02 | 9,935.70 | 10,073.40 | +51.69 | +0.52% | 203,990,000 |
| 2001-12-31 | 10,136.36 | 10,137.61 | 10,019.15 | 10,021.57 | -114.79 | -1.13% | 146,900,000 |
| 2001-12-28 | 10,133.94 | 10,184.45 | 10,109.86 | 10,136.99 | +3.05 | +0.03% | 136,950,000 |
| 2001-12-27 | 10,088.71 | 10,147.23 | 10,080.87 | 10,131.31 | +42.60 | +0.42% | 132,950,000 |
| 2001-12-26 | 10,035.55 | 10,169.09 | 10,034.93 | 10,088.14 | +52.59 | +0.52% | 125,890,000 |
| 2001-12-24 | 10,036.59 | 10,072.91 | 10,034.44 | 10,035.34 | -1.25 | -0.01% | 63,010,000 |
| 2001-12-21 | 9,986.84 | 10,069.50 | 9,986.84 | 10,035.34 | +48.50 | +0.49% | 359,380,000 |
| 2001-12-20 | 10,064.13 | 10,076.03 | 9,985.18 | 9,985.18 | -78.95 | -0.78% | 273,560,000 |
| 2001-12-19 | 9,994.59 | 10,088.34 | 9,919.79 | 10,070.49 | +75.90 | +0.76% | 247,500,000 |
| 2001-12-18 | 9,893.22 | 10,015.34 | 9,892.59 | 9,998.39 | +105.17 | +1.06% | 217,100,000 |
| 2001-12-17 | 9,809.42 | 9,930.93 | 9,798.84 | 9,891.97 | +82.55 | +0.84% | 220,780,000 |
| 2001-12-14 | 9,764.72 | 9,848.45 | 9,736.42 | 9,811.15 | +46.43 | +0.48% | 225,820,000 |
| 2001-12-13 | 9,889.13 | 9,889.20 | 9,745.07 | 9,766.45 | -122.68 | -1.24% | 287,530,000 |
| 2001-12-12 | 9,887.27 | 9,919.72 | 9,806.10 | 9,894.81 | +7.54 | +0.08% | 253,990,000 |
| 2001-12-11 | 9,925.60 | 10,015.90 | 9,866.85 | 9,888.37 | -37.23 | -0.38% | 234,510,000 |
| 2001-12-10 | 10,047.04 | 10,075.61 | 9,921.45 | 9,921.45 | -125.59 | -1.25% | 193,100,000 |
| 2001-12-07 | 10,099.14 | 10,099.21 | 10,002.41 | 10,049.46 | -49.68 | -0.49% | 204,020,000 |
| 2001-12-06 | 10,113.53 | 10,169.44 | 10,079.77 | 10,099.14 | -14.39 | -0.14% | 238,340,000 |
| 2001-12-05 | 9,891.35 | 10,142.32 | 9,891.35 | 10,114.29 | +222.94 | +2.25% | 304,070,000 |
| 2001-12-04 | 9,765.55 | 9,893.84 | 9,743.05 | 9,893.84 | +128.29 | +1.31% | 213,650,000 |
| 2001-12-03 | 9,848.93 | 9,848.93 | 9,703.90 | 9,763.96 | -84.97 | -0.86% | 223,660,000 |
| 2001-11-30 | 9,828.80 | 9,891.58 | 9,802.91 | 9,851.56 | +22.76 | +0.23% | 220,520,000 |
| 2001-11-29 | 9,710.34 | 9,829.42 | 9,691.39 | 9,829.42 | +119.08 | +1.23% | 212,460,000 |
| 2001-11-28 | 9,867.06 | 9,867.20 | 9,706.61 | 9,711.86 | -155.20 | -1.57% | 252,200,000 |
| 2001-11-27 | 9,980.33 | 9,992.72 | 9,831.15 | 9,872.60 | -107.73 | -1.08% | 271,610,000 |
| 2001-11-26 | 9,961.58 | 9,992.79 | 9,903.81 | 9,982.75 | +21.17 | +0.21% | 191,870,000 |
| 2001-11-23 | 9,833.09 | 9,961.58 | 9,833.02 | 9,959.71 | +126.62 | +1.29% | 70,520,000 |
| 2001-11-21 | 9,894.19 | 9,894.19 | 9,796.41 | 9,834.68 | -59.51 | -0.60% | 173,020,000 |
| 2001-11-20 | 9,968.64 | 9,976.73 | 9,893.49 | 9,901.38 | -67.26 | -0.67% | 205,690,000 |
| 2001-11-19 | 9,870.45 | 9,976.46 | 9,870.45 | 9,976.46 | +106.01 | +1.07% | 210,100,000 |
| 2001-11-16 | 9,871.51 | 9,908.79 | 9,792.47 | 9,866.99 | -4.52 | -0.05% | 244,600,000 |
| 2001-11-15 | 9,824.65 | 9,903.04 | 9,808.25 | 9,872.39 | +47.74 | +0.49% | 317,340,000 |
| 2001-11-14 | 9,751.13 | 9,859.38 | 9,741.41 | 9,823.61 | +72.48 | +0.74% | 297,690,000 |
| 2001-11-13 | 9,551.43 | 9,755.78 | 9,551.43 | 9,750.95 | +199.52 | +2.09% | 244,230,000 |
| 2001-11-12 | 9,606.13 | 9,606.13 | 9,408.58 | 9,554.37 | -51.76 | -0.54% | 196,140,000 |
| 2001-11-09 | 9,586.96 | 9,630.41 | 9,519.77 | 9,608.00 | +21.04 | +0.22% | 174,670,000 |
| 2001-11-08 | 9,558.39 | 9,721.75 | 9,558.39 | 9,587.52 | +29.13 | +0.30% | 256,000,000 |
| 2001-11-07 | 9,584.68 | 9,644.12 | 9,522.41 | 9,554.37 | -30.31 | -0.32% | 233,400,000 |
| 2001-11-06 | 9,437.09 | 9,600.60 | 9,386.51 | 9,591.12 | +154.03 | +1.63% | 260,340,000 |
| 2001-11-05 | 9,326.59 | 9,476.45 | 9,326.17 | 9,441.03 | +114.44 | +1.23% | 210,700,000 |
| 2001-11-02 | 9,264.52 | 9,343.82 | 9,209.65 | 9,323.54 | +59.02 | +0.64% | 222,980,000 |
| 2001-11-01 | 9,087.45 | 9,284.45 | 9,014.46 | 9,263.90 | +176.45 | +1.94% | 256,480,000 |
| 2001-10-31 | 9,123.64 | 9,223.07 | 9,064.41 | 9,075.14 | -48.50 | -0.53% | 245,200,000 |
| 2001-10-30 | 9,264.52 | 9,264.52 | 9,065.59 | 9,121.98 | -142.54 | -1.54% | 245,350,000 |
| 2001-10-29 | 9,543.37 | 9,543.37 | 9,269.50 | 9,269.50 | -273.87 | -2.87% | 203,990,000 |
| 2001-10-26 | 9,462.28 | 9,598.17 | 9,423.32 | 9,545.17 | +82.89 | +0.88% | 212,840,000 |
| 2001-10-25 | 9,342.29 | 9,462.90 | 9,177.89 | 9,462.90 | +120.61 | +1.29% | 252,930,000 |
| 2001-10-24 | 9,341.40 | 9,388.86 | 9,278.70 | 9,345.62 | +4.22 | +0.05% | 245,640,000 |
| 2001-10-23 | 9,379.17 | 9,439.21 | 9,300.37 | 9,340.08 | -39.09 | -0.42% | 233,120,000 |
| 2001-10-22 | 9,203.91 | 9,392.81 | 9,167.45 | 9,377.03 | +173.12 | +1.88% | 222,210,000 |
| 2001-10-19 | 9,162.81 | 9,218.02 | 9,080.81 | 9,204.11 | +41.30 | +0.45% | 243,950,000 |
| 2001-10-18 | 9,230.75 | 9,233.94 | 9,134.30 | 9,163.22 | -67.53 | -0.73% | 238,660,000 |
| 2001-10-17 | 9,389.76 | 9,489.33 | 9,226.95 | 9,232.97 | -156.79 | -1.67% | 303,640,000 |
| 2001-10-16 | 9,346.31 | 9,411.14 | 9,298.70 | 9,384.23 | +37.92 | +0.41% | 227,850,000 |
| 2001-10-15 | 9,340.84 | 9,352.05 | 9,238.78 | 9,347.62 | +6.78 | +0.07% | 199,960,000 |
| 2001-10-12 | 9,409.07 | 9,409.07 | 9,193.73 | 9,344.16 | -64.91 | -0.69% | 275,630,000 |
| 2001-10-11 | 9,242.63 | 9,432.04 | 9,242.63 | 9,410.45 | +167.82 | +1.82% | 312,240,000 |
| 2001-10-10 | 9,052.30 | 9,252.90 | 9,000.14 | 9,240.86 | +188.56 | +2.08% | 253,720,000 |
| 2001-10-09 | 9,066.56 | 9,086.97 | 9,004.14 | 9,052.44 | -14.12 | -0.16% | 212,700,000 |
| 2001-10-08 | 9,115.75 | 9,144.81 | 9,012.30 | 9,067.94 | -47.81 | -0.52% | 193,330,000 |
| 2001-10-05 | 9,058.83 | 9,131.74 | 8,951.07 | 9,119.77 | +60.94 | +0.67% | 256,640,000 |
| 2001-10-04 | 9,127.24 | 9,187.37 | 9,045.38 | 9,060.88 | -66.36 | -0.73% | 307,660,000 |
| 2001-10-03 | 8,946.02 | 9,148.35 | 8,860.84 | 9,123.78 | +177.76 | +1.99% | 327,530,000 |
| 2001-10-02 | 8,836.69 | 8,950.59 | 8,798.43 | 8,950.59 | +113.90 | +1.29% | 259,810,000 |
| 2001-10-01 | 8,845.97 | 8,850.67 | 8,732.14 | 8,836.83 | -9.14 | -0.10% | 247,430,000 |
| 2001-09-28 | 8,679.07 | 8,856.55 | 8,679.00 | 8,847.56 | +168.49 | +1.94% | 340,790,000 |
| 2001-09-27 | 8,567.46 | 8,681.42 | 8,471.97 | 8,681.42 | +113.96 | +1.33% | 282,040,000 |
| 2001-09-26 | 8,660.06 | 8,718.16 | 8,527.05 | 8,567.39 | -92.67 | -1.07% | 271,690,000 |
| 2001-09-25 | 8,605.59 | 8,695.54 | 8,506.36 | 8,659.97 | +54.38 | +0.63% | 349,470,000 |
| 2001-09-24 | 8,242.32 | 8,649.39 | 8,242.32 | 8,603.86 | +361.54 | +4.39% | 403,530,000 |
| 2001-09-21 | 8,356.56 | 8,438.41 | 8,062.34 | 8,235.81 | -120.75 | -1.44% | 623,480,000 |
| 2001-09-20 | 8,748.61 | 8,748.82 | 8,375.72 | 8,376.21 | -372.40 | -4.26% | 439,990,000 |
| 2001-09-19 | 8,903.54 | 8,945.47 | 8,480.21 | 8,759.13 | -144.41 | -1.62% | 457,990,000 |
| 2001-09-18 | 8,922.70 | 9,022.06 | 8,861.05 | 8,903.40 | -19.30 | -0.22% | 372,230,000 |
| 2001-09-17 | 9,580.32 | 9,580.32 | 8,883.40 | 8,920.70 | -659.62 | -6.89% | 565,600,000 |
| 2001-09-10 | 9,603.36 | 9,671.80 | 9,493.55 | 9,605.51 | +2.15 | +0.02% | 280,040,000 |
| 2001-09-07 | 9,841.25 | 9,842.08 | 9,558.39 | 9,605.85 | -235.40 | -2.39% | 304,980,000 |
| 2001-09-06 | 10,028.35 | 10,028.35 | 9,826.09 | 9,840.84 | -187.51 | -1.87% | 303,090,000 |
| 2001-09-05 | 9,998.12 | 10,066.69 | 9,885.88 | 10,033.27 | +35.15 | +0.35% | 298,080,000 |
| 2001-09-04 | 9,946.98 | 10,182.38 | 9,894.88 | 9,997.49 | +50.51 | +0.51% | 262,020,000 |
| 2001-08-31 | 9,918.96 | 10,036.94 | 9,887.20 | 9,949.75 | +30.79 | +0.31% | 176,270,000 |
| 2001-08-30 | 10,077.07 | 10,117.54 | 9,869.14 | 9,919.58 | -157.49 | -1.56% | 240,630,000 |
| 2001-08-29 | 10,224.45 | 10,267.70 | 10,075.61 | 10,090.90 | -133.55 | -1.31% | 160,980,000 |
| 2001-08-28 | 10,382.56 | 10,382.83 | 10,214.34 | 10,222.03 | -160.53 | -1.55% | 172,820,000 |
| 2001-08-27 | 10,422.76 | 10,441.37 | 10,382.35 | 10,382.35 | -40.41 | -0.39% | 136,800,000 |
| 2001-08-24 | 10,232.48 | 10,440.68 | 10,223.76 | 10,423.17 | +190.69 | +1.86% | 187,860,000 |
| 2001-08-23 | 10,276.41 | 10,286.79 | 10,213.52 | 10,229.15 | -47.26 | -0.46% | 153,280,000 |
| 2001-08-22 | 10,170.30 | 10,305.13 | 10,134.50 | 10,276.90 | +106.60 | +1.05% | 204,500,000 |
| 2001-08-21 | 10,320.07 | 10,378.75 | 10,156.02 | 10,174.14 | -145.93 | -1.41% | 182,840,000 |
| 2001-08-20 | 10,239.33 | 10,320.07 | 10,210.48 | 10,320.07 | +80.74 | +0.79% | 180,510,000 |
| 2001-08-17 | 10,385.46 | 10,385.46 | 10,180.93 | 10,240.78 | -144.68 | -1.39% | 217,550,000 |
| 2001-08-16 | 10,342.10 | 10,395.21 | 10,271.57 | 10,392.52 | +50.42 | +0.49% | 196,520,000 |
| 2001-08-15 | 10,407.05 | 10,469.74 | 10,340.76 | 10,345.95 | -61.10 | -0.59% | 172,000,000 |
| 2001-08-14 | 10,416.95 | 10,478.81 | 10,386.92 | 10,412.17 | -4.78 | -0.05% | 145,780,000 |
| 2001-08-13 | 10,411.90 | 10,445.80 | 10,367.06 | 10,415.91 | +4.01 | +0.04% | 141,380,000 |
| 2001-08-10 | 10,296.89 | 10,433.46 | 10,197.32 | 10,416.25 | +119.36 | +1.16% | 161,930,000 |
| 2001-08-09 | 10,291.15 | 10,312.19 | 10,205.56 | 10,298.56 | +7.41 | +0.07% | 170,020,000 |
| 2001-08-08 | 10,456.18 | 10,479.64 | 10,267.97 | 10,293.50 | -162.68 | -1.56% | 185,130,000 |
| 2001-08-07 | 10,399.03 | 10,472.72 | 10,376.05 | 10,458.74 | +59.71 | +0.57% | 161,480,000 |
| 2001-08-06 | 10,504.13 | 10,504.13 | 10,374.95 | 10,401.31 | -102.82 | -0.98% | 163,160,000 |
| 2001-08-03 | 10,550.01 | 10,550.56 | 10,433.07 | 10,512.78 | -37.23 | -0.35% | 151,270,000 |
| 2001-08-02 | 10,513.47 | 10,609.65 | 10,513.47 | 10,551.18 | +37.71 | +0.36% | 219,400,000 |
| 2001-08-01 | 10,527.38 | 10,599.96 | 10,484.20 | 10,510.01 | -17.37 | -0.17% | 201,290,000 |
| 2001-07-31 | 10,403.18 | 10,595.05 | 10,402.97 | 10,522.81 | +119.63 | +1.15% | 224,450,000 |
| 2001-07-30 | 10,418.68 | 10,440.48 | 10,361.45 | 10,401.72 | -16.96 | -0.16% | 155,870,000 |
| 2001-07-27 | 10,451.89 | 10,460.12 | 10,375.29 | 10,416.67 | -35.22 | -0.34% | 172,870,000 |
| 2001-07-26 | 10,403.46 | 10,459.02 | 10,284.09 | 10,455.63 | +52.17 | +0.50% | 233,860,000 |
| 2001-07-25 | 10,241.75 | 10,405.67 | 10,241.19 | 10,405.67 | +163.92 | +1.60% | 228,180,000 |
| 2001-07-24 | 10,423.80 | 10,423.80 | 10,203.69 | 10,241.12 | -182.68 | -1.75% | 214,180,000 |
| 2001-07-23 | 10,576.92 | 10,595.40 | 10,419.71 | 10,424.42 | -152.50 | -1.44% | 185,500,000 |
| 2001-07-20 | 10,606.19 | 10,606.19 | 10,529.25 | 10,576.65 | -29.54 | -0.28% | 231,850,000 |
| 2001-07-19 | 10,574.33 | 10,679.12 | 10,523.92 | 10,610.00 | +35.67 | +0.34% | 235,870,000 |
| 2001-07-18 | 10,594.54 | 10,594.54 | 10,480.88 | 10,569.83 | -24.71 | -0.23% | 261,170,000 |
| 2001-07-17 | 10,468.62 | 10,628.48 | 10,438.66 | 10,606.39 | +137.77 | +1.32% | 283,640,000 |
| 2001-07-16 | 10,537.98 | 10,568.69 | 10,446.60 | 10,472.12 | -65.86 | -0.62% | 220,170,000 |
| 2001-07-13 | 10,478.39 | 10,549.76 | 10,432.60 | 10,539.06 | +60.67 | +0.58% | 200,390,000 |
| 2001-07-12 | 10,269.31 | 10,496.64 | 10,269.31 | 10,478.99 | +209.68 | +2.04% | 278,190,000 |
| 2001-07-11 | 10,174.70 | 10,274.02 | 10,120.89 | 10,241.02 | +66.32 | +0.65% | 267,370,000 |
| 2001-07-10 | 10,300.82 | 10,335.63 | 10,162.71 | 10,175.64 | -125.18 | -1.22% | 264,970,000 |
| 2001-07-09 | 10,253.62 | 10,323.11 | 10,222.24 | 10,299.40 | +45.78 | +0.45% | 216,290,000 |
| 2001-07-06 | 10,476.73 | 10,476.73 | 10,220.14 | 10,252.68 | -224.05 | -2.14% | 207,540,000 |
| 2001-07-05 | 10,566.23 | 10,567.64 | 10,461.14 | 10,479.86 | -86.37 | -0.82% | 179,190,000 |
| 2001-07-03 | 10,588.89 | 10,595.13 | 10,531.52 | 10,571.11 | -17.78 | -0.17% | 128,500,000 |
| 2001-07-02 | 10,504.95 | 10,638.87 | 10,467.38 | 10,593.72 | +88.77 | +0.85% | 215,830,000 |
| 2001-06-29 | 10,565.27 | 10,605.59 | 10,491.60 | 10,502.40 | -62.87 | -0.60% | 328,480,000 |
| 2001-06-28 | 10,438.73 | 10,646.45 | 10,438.66 | 10,566.21 | +127.48 | +1.22% | 272,820,000 |
| 2001-06-27 | 10,470.35 | 10,531.19 | 10,408.00 | 10,434.84 | -35.51 | -0.34% | 210,560,000 |
| 2001-06-26 | 10,497.30 | 10,534.21 | 10,394.72 | 10,472.48 | -24.82 | -0.24% | 235,950,000 |
| 2001-06-25 | 10,607.88 | 10,644.24 | 10,468.12 | 10,504.22 | -103.66 | -0.98% | 228,190,000 |
| 2001-06-22 | 10,716.50 | 10,724.69 | 10,573.99 | 10,604.59 | -111.91 | -1.04% | 210,360,000 |
| 2001-06-21 | 10,646.39 | 10,759.64 | 10,597.14 | 10,715.43 | +69.04 | +0.65% | 266,590,000 |
| 2001-06-20 | 10,593.79 | 10,702.07 | 10,563.86 | 10,647.33 | +53.54 | +0.51% | 244,140,000 |
| 2001-06-19 | 10,654.30 | 10,740.79 | 10,563.66 | 10,596.67 | -57.63 | -0.54% | 240,250,000 |
| 2001-06-18 | 10,622.50 | 10,709.05 | 10,614.72 | 10,645.38 | +22.88 | +0.22% | 196,230,000 |
| 2001-06-15 | 10,680.81 | 10,716.30 | 10,566.55 | 10,623.64 | -57.17 | -0.54% | 379,300,000 |
| 2001-06-14 | 10,868.27 | 10,868.48 | 10,659.47 | 10,690.13 | -178.14 | -1.64% | 309,640,000 |
| 2001-06-13 | 10,942.00 | 11,004.33 | 10,866.52 | 10,871.62 | -70.38 | -0.64% | 195,810,000 |
| 2001-06-12 | 10,914.67 | 10,982.14 | 10,788.58 | 10,948.38 | +33.71 | +0.31% | 234,420,000 |
| 2001-06-11 | 10,974.79 | 10,975.44 | 10,871.34 | 10,922.09 | -52.70 | -0.48% | 162,750,000 |
| 2001-06-08 | 11,095.62 | 11,096.46 | 10,938.08 | 10,977.00 | -118.62 | -1.07% | 176,020,000 |
| 2001-06-07 | 11,069.58 | 11,100.04 | 11,008.95 | 11,090.74 | +21.16 | +0.19% | 231,460,000 |
| 2001-06-06 | 11,177.73 | 11,179.68 | 11,059.64 | 11,070.24 | -107.49 | -0.96% | 232,580,000 |
| 2001-06-05 | 11,061.39 | 11,196.53 | 11,043.44 | 11,175.84 | +114.45 | +1.03% | 211,730,000 |
| 2001-06-04 | 10,991.77 | 11,071.67 | 10,938.88 | 11,061.52 | +69.75 | +0.63% | 150,960,000 |
| 2001-06-01 | 10,913.57 | 11,021.57 | 10,835.49 | 10,990.41 | +76.84 | +0.70% | 196,260,000 |
| 2001-05-31 | 10,873.23 | 10,978.96 | 10,865.94 | 10,911.94 | +38.71 | +0.36% | 190,660,000 |
| 2001-05-30 | 11,032.96 | 11,042.13 | 10,864.83 | 10,872.64 | -160.32 | -1.45% | 213,120,000 |
| 2001-05-29 | 11,004.66 | 11,066.01 | 10,970.43 | 11,039.14 | +34.48 | +0.31% | 214,540,000 |
| 2001-05-25 | 11,122.03 | 11,123.99 | 10,993.79 | 11,005.37 | -116.66 | -1.05% | 146,210,000 |
| 2001-05-24 | 11,107.07 | 11,173.37 | 11,044.97 | 11,122.42 | +15.35 | +0.14% | 201,170,000 |
| 2001-05-23 | 11,257.76 | 11,262.25 | 11,101.21 | 11,105.51 | -152.25 | -1.35% | 224,130,000 |
| 2001-05-22 | 11,339.80 | 11,350.05 | 11,239.60 | 11,257.24 | -82.56 | -0.73% | 221,970,000 |
| 2001-05-21 | 11,299.14 | 11,345.72 | 11,232.84 | 11,337.92 | +38.78 | +0.34% | 227,630,000 |
| 2001-05-18 | 11,245.78 | 11,303.76 | 11,193.60 | 11,301.74 | +55.96 | +0.50% | 214,370,000 |
| 2001-05-17 | 11,218.65 | 11,328.61 | 11,181.91 | 11,248.58 | +29.93 | +0.27% | 283,080,000 |
| 2001-05-16 | 10,864.74 | 11,231.15 | 10,814.31 | 11,215.92 | +351.18 | +3.23% | 223,850,000 |
| 2001-05-15 | 10,877.46 | 10,922.17 | 10,816.17 | 10,872.97 | -4.49 | -0.04% | 202,050,000 |
| 2001-05-14 | 10,819.55 | 10,878.76 | 10,800.13 | 10,877.33 | +57.78 | +0.53% | 151,230,000 |
| 2001-05-11 | 10,908.30 | 10,920.14 | 10,774.13 | 10,821.31 | -86.99 | -0.80% | 174,720,000 |
| 2001-05-10 | 10,868.87 | 10,979.09 | 10,868.80 | 10,910.44 | +41.57 | +0.38% | 189,970,000 |
| 2001-05-09 | 10,875.96 | 10,914.01 | 10,800.94 | 10,866.98 | -8.98 | -0.08% | 212,720,000 |
| 2001-05-08 | 10,936.66 | 10,946.81 | 10,819.81 | 10,883.51 | -53.15 | -0.49% | 192,290,000 |
| 2001-05-07 | 10,952.35 | 10,995.28 | 10,893.59 | 10,935.17 | -17.18 | -0.16% | 190,710,000 |
| 2001-05-04 | 10,793.20 | 10,958.14 | 10,673.22 | 10,951.24 | +158.04 | +1.46% | 214,010,000 |
| 2001-05-03 | 10,872.32 | 10,872.32 | 10,723.57 | 10,796.65 | -75.67 | -0.70% | 197,610,000 |
| 2001-05-02 | 10,902.77 | 10,939.20 | 10,802.56 | 10,876.68 | -26.09 | -0.24% | 228,290,000 |
| 2001-05-01 | 10,734.05 | 10,904.20 | 10,731.45 | 10,898.34 | +164.29 | +1.53% | 203,770,000 |
| 2001-04-30 | 10,814.41 | 10,906.41 | 10,712.19 | 10,734.97 | -79.44 | -0.73% | 206,420,000 |
| 2001-04-27 | 10,694.95 | 10,810.05 | 10,694.95 | 10,810.05 | +115.10 | +1.08% | 222,990,000 |
| 2001-04-26 | 10,633.01 | 10,766.98 | 10,623.71 | 10,692.35 | +59.34 | +0.56% | 238,630,000 |
| 2001-04-25 | 10,453.43 | 10,639.19 | 10,444.06 | 10,625.20 | +171.77 | +1.64% | 200,210,000 |
| 2001-04-24 | 10,529.75 | 10,636.91 | 10,448.03 | 10,454.34 | -75.41 | -0.72% | 224,220,000 |
| 2001-04-23 | 10,571.00 | 10,571.00 | 10,483.23 | 10,532.23 | -38.77 | -0.37% | 229,400,000 |
| 2001-04-20 | 10,690.33 | 10,706.47 | 10,517.07 | 10,579.85 | -110.48 | -1.03% | 324,360,000 |
| 2001-04-19 | 10,616.09 | 10,694.24 | 10,562.15 | 10,693.71 | +77.62 | +0.73% | 332,610,000 |
| 2001-04-18 | 10,226.88 | 10,687.14 | 10,226.88 | 10,615.83 | +388.95 | +3.80% | 461,800,000 |
| 2001-04-17 | 10,151.73 | 10,219.40 | 10,075.54 | 10,216.73 | +65.00 | +0.64% | 234,710,000 |
| 2001-04-16 | 10,118.16 | 10,184.65 | 10,046.52 | 10,158.56 | +40.40 | +0.40% | 195,790,000 |
| 2001-04-12 | 10,013.08 | 10,127.46 | 9,934.35 | 10,126.94 | +113.86 | +1.14% | 215,510,000 |
| 2001-04-11 | 10,109.05 | 10,173.79 | 9,951.92 | 10,013.47 | -95.58 | -0.95% | 299,280,000 |
| 2001-04-10 | 9,850.35 | 10,155.24 | 9,849.50 | 10,102.74 | +252.39 | +2.56% | 282,830,000 |
| 2001-04-09 | 9,793.58 | 9,935.59 | 9,775.79 | 9,845.15 | +51.57 | +0.53% | 208,530,000 |
| 2001-04-06 | 9,913.94 | 9,913.94 | 9,698.07 | 9,791.09 | -122.85 | -1.24% | 270,000,000 |
| 2001-04-05 | 9,527.21 | 9,929.79 | 9,527.21 | 9,918.05 | +390.84 | +4.10% | 281,710,000 |
| 2001-04-04 | 9,480.95 | 9,625.90 | 9,375.72 | 9,515.42 | +34.47 | +0.36% | 301,600,000 |
| 2001-04-03 | 9,774.78 | 9,774.78 | 9,428.07 | 9,485.71 | -289.07 | -2.96% | 273,290,000 |
| 2001-04-02 | 9,877.16 | 9,992.53 | 9,705.07 | 9,777.93 | -99.23 | -1.00% | 237,210,000 |
| 2001-03-30 | 9,799.47 | 9,908.14 | 9,760.64 | 9,878.78 | +79.31 | +0.81% | 249,000,000 |
| 2001-03-29 | 9,784.94 | 9,882.80 | 9,687.61 | 9,799.06 | +14.12 | +0.14% | 250,050,000 |
| 2001-03-28 | 9,941.20 | 9,941.20 | 9,695.81 | 9,785.35 | -155.85 | -1.57% | 271,130,000 |
| 2001-03-27 | 9,687.93 | 9,960.88 | 9,649.81 | 9,947.54 | +259.61 | +2.68% | 325,020,000 |
| 2001-03-26 | 9,509.25 | 9,724.87 | 9,509.25 | 9,687.53 | +178.28 | +1.87% | 256,080,000 |
| 2001-03-23 | 9,395.58 | 9,529.40 | 9,338.15 | 9,504.78 | +109.20 | +1.16% | 377,640,000 |
| 2001-03-22 | 9,490.66 | 9,497.78 | 9,106.54 | 9,389.48 | -101.18 | -1.07% | 416,820,000 |
| 2001-03-21 | 9,717.46 | 9,719.44 | 9,461.54 | 9,487.00 | -230.46 | -2.37% | 312,960,000 |
| 2001-03-20 | 9,961.14 | 10,019.94 | 9,718.16 | 9,720.76 | -240.38 | -2.41% | 268,070,000 |
| 2001-03-19 | 9,820.05 | 9,992.66 | 9,794.07 | 9,959.11 | +139.06 | +1.42% | 239,520,000 |
| 2001-03-16 | 10,023.55 | 10,049.72 | 9,814.35 | 9,823.41 | -200.14 | -2.00% | 365,020,000 |
| 2001-03-15 | 9,982.92 | 10,097.73 | 9,980.85 | 10,031.28 | +48.36 | +0.48% | 233,720,000 |
| 2001-03-14 | 10,279.42 | 10,279.42 | 9,895.57 | 9,973.46 | -305.96 | -2.98% | 307,630,000 |
| 2001-03-13 | 10,206.89 | 10,293.08 | 10,108.09 | 10,290.80 | +83.91 | +0.82% | 281,280,000 |
| 2001-03-12 | 10,638.52 | 10,638.63 | 10,166.62 | 10,208.25 | -430.27 | -4.04% | 293,230,000 |
| 2001-03-09 | 10,850.11 | 10,850.11 | 10,579.27 | 10,644.62 | -205.49 | -1.89% | 280,060,000 |
| 2001-03-08 | 10,727.16 | 10,859.50 | 10,711.30 | 10,858.25 | +131.09 | +1.22% | 216,130,000 |
| 2001-03-07 | 10,591.86 | 10,731.48 | 10,591.86 | 10,729.60 | +137.74 | +1.30% | 238,490,000 |
| 2001-03-06 | 10,570.17 | 10,690.93 | 10,570.17 | 10,591.22 | +21.05 | +0.20% | 218,690,000 |
| 2001-03-05 | 10,468.93 | 10,571.62 | 10,468.53 | 10,562.30 | +93.37 | +0.89% | 171,780,000 |
| 2001-03-02 | 10,438.04 | 10,579.27 | 10,302.06 | 10,466.31 | +28.27 | +0.27% | 255,120,000 |
| 2001-03-01 | 10,493.25 | 10,493.25 | 10,302.89 | 10,450.14 | -43.11 | -0.41% | 259,030,000 |
| 2001-02-28 | 10,639.32 | 10,684.77 | 10,423.50 | 10,495.28 | -144.04 | -1.35% | 253,390,000 |
| 2001-02-27 | 10,638.44 | 10,698.43 | 10,560.12 | 10,636.88 | -1.56 | -0.01% | 239,400,000 |
| 2001-02-26 | 10,447.59 | 10,642.53 | 10,421.91 | 10,642.53 | +194.94 | +1.87% | 243,270,000 |
| 2001-02-23 | 10,529.25 | 10,529.25 | 10,294.01 | 10,441.90 | -87.35 | -0.83% | 261,840,000 |
| 2001-02-22 | 10,527.80 | 10,566.19 | 10,372.43 | 10,526.81 | -0.99 | -0.01% | 278,520,000 |
| 2001-02-21 | 10,721.29 | 10,746.21 | 10,520.27 | 10,526.58 | -194.71 | -1.82% | 219,630,000 |
| 2001-02-20 | 10,800.23 | 10,903.17 | 10,727.53 | 10,730.88 | -69.35 | -0.64% | 212,820,000 |
| 2001-02-16 | 10,884.11 | 10,884.11 | 10,722.15 | 10,799.82 | -84.29 | -0.77% | 202,390,000 |
| 2001-02-15 | 10,800.65 | 10,922.58 | 10,800.65 | 10,891.02 | +90.37 | +0.84% | 219,670,000 |
| 2001-02-14 | 10,899.42 | 10,917.91 | 10,780.41 | 10,795.41 | -104.01 | -0.95% | 189,300,000 |
| 2001-02-13 | 10,950.18 | 11,012.90 | 10,894.34 | 10,903.32 | -46.86 | -0.43% | 198,270,000 |
| 2001-02-12 | 10,779.42 | 10,953.63 | 10,771.65 | 10,946.77 | +167.35 | +1.55% | 176,090,000 |
| 2001-02-09 | 10,878.51 | 10,889.22 | 10,754.96 | 10,781.45 | -97.06 | -0.89% | 207,600,000 |
| 2001-02-08 | 10,940.62 | 10,965.20 | 10,871.50 | 10,880.55 | -60.07 | -0.55% | 208,300,000 |
| 2001-02-07 | 10,948.95 | 11,004.04 | 10,911.26 | 10,946.72 | -2.23 | -0.02% | 236,350,000 |
| 2001-02-06 | 10,965.03 | 11,035.14 | 10,932.18 | 10,957.42 | -7.61 | -0.07% | 199,510,000 |
| 2001-02-05 | 10,860.44 | 10,977.66 | 10,851.43 | 10,965.85 | +105.41 | +0.97% | 189,850,000 |
| 2001-02-02 | 10,982.71 | 11,022.78 | 10,848.58 | 10,864.10 | -118.61 | -1.08% | 206,940,000 |
| 2001-02-01 | 10,884.82 | 10,983.80 | 10,864.17 | 10,983.63 | +98.81 | +0.91% | 221,680,000 |
| 2001-01-31 | 10,882.25 | 10,957.50 | 10,832.58 | 10,887.36 | +5.11 | +0.05% | 280,560,000 |
| 2001-01-30 | 10,702.19 | 10,900.77 | 10,682.96 | 10,881.20 | +179.01 | +1.67% | 242,900,000 |
| 2001-01-29 | 10,657.13 | 10,725.14 | 10,612.53 | 10,702.19 | +45.06 | +0.42% | 224,980,000 |
| 2001-01-26 | 10,727.08 | 10,742.94 | 10,625.01 | 10,659.98 | -67.10 | -0.63% | 232,990,000 |
| 2001-01-25 | 10,664.53 | 10,778.72 | 10,633.44 | 10,729.52 | +64.99 | +0.61% | 249,120,000 |
| 2001-01-24 | 10,651.85 | 10,680.31 | 10,619.72 | 10,646.97 | -4.88 | -0.05% | 283,190,000 |
| 2001-01-23 | 10,575.80 | 10,679.09 | 10,553.84 | 10,649.81 | +74.01 | +0.70% | 269,970,000 |
| 2001-01-22 | 10,581.90 | 10,634.36 | 10,509.92 | 10,578.24 | -3.66 | -0.03% | 233,850,000 |
| 2001-01-19 | 10,686.00 | 10,717.72 | 10,564.01 | 10,587.59 | -98.41 | -0.92% | 363,100,000 |
| 2001-01-18 | 10,584.57 | 10,737.24 | 10,567.47 | 10,678.28 | +93.71 | +0.89% | 307,320,000 |
| 2001-01-17 | 10,660.95 | 10,705.93 | 10,545.30 | 10,584.34 | -76.61 | -0.72% | 304,800,000 |
| 2001-01-16 | 10,525.78 | 10,664.05 | 10,486.64 | 10,652.66 | +126.88 | +1.21% | 233,330,000 |
| 2001-01-12 | 10,608.74 | 10,623.89 | 10,468.04 | 10,525.38 | -83.36 | -0.79% | 247,020,000 |
| 2001-01-11 | 10,600.20 | 10,638.02 | 10,552.62 | 10,609.55 | +9.35 | +0.09% | 279,720,000 |
| 2001-01-10 | 10,568.48 | 10,611.59 | 10,472.51 | 10,604.27 | +35.79 | +0.34% | 263,700,000 |
| 2001-01-09 | 10,625.21 | 10,680.72 | 10,531.07 | 10,572.55 | -52.66 | -0.50% | 254,160,000 |
| 2001-01-08 | 10,658.73 | 10,700.85 | 10,516.02 | 10,621.35 | -37.38 | -0.35% | 225,780,000 |
| 2001-01-05 | 10,912.81 | 10,919.42 | 10,627.75 | 10,662.01 | -250.80 | -2.30% | 272,650,000 |
| 2001-01-04 | 10,944.94 | 11,028.00 | 10,888.42 | 10,912.41 | -32.53 | -0.30% | 382,800,000 |
| 2001-01-03 | 10,637.42 | 11,019.05 | 10,581.09 | 10,945.75 | +308.33 | +2.90% | 420,720,000 |
| 2001-01-02 | 10,790.92 | 10,797.02 | 10,585.36 | 10,646.15 | -144.77 | -1.34% | 253,300,000 |
| 2000-12-29 | 10,868.76 | 10,917.68 | 10,758.32 | 10,787.99 | -80.77 | -0.74% | 210,800,000 |
| 2000-12-28 | 10,795.20 | 10,901.37 | 10,774.72 | 10,868.76 | +73.56 | +0.68% | 188,600,000 |
| 2000-12-27 | 10,690.10 | 10,828.94 | 10,645.04 | 10,803.16 | +113.06 | +1.06% | 190,400,000 |
| 2000-12-26 | 10,638.21 | 10,701.16 | 10,597.64 | 10,692.44 | +54.23 | +0.51% | 153,960,000 |
| 2000-12-22 | 10,495.26 | 10,640.87 | 10,475.35 | 10,635.56 | +140.30 | +1.34% | 230,880,000 |
| 2000-12-21 | 10,314.38 | 10,520.47 | 10,299.21 | 10,487.29 | +172.91 | +1.68% | 321,300,000 |
| 2000-12-20 | 10,580.97 | 10,580.97 | 10,318.93 | 10,318.93 | -262.04 | -2.48% | 311,500,000 |
| 2000-12-19 | 10,643.14 | 10,784.58 | 10,582.85 | 10,584.37 | -58.77 | -0.55% | 278,950,000 |
| 2000-12-18 | 10,433.34 | 10,679.92 | 10,433.34 | 10,645.42 | +212.08 | +2.03% | 217,520,000 |
| 2000-12-15 | 10,647.98 | 10,653.38 | 10,434.59 | 10,434.96 | -213.02 | -2.00% | 479,460,000 |
| 2000-12-14 | 10,794.82 | 10,798.99 | 10,615.84 | 10,674.99 | -119.83 | -1.11% | 193,430,000 |
| 2000-12-13 | 10,777.95 | 10,915.40 | 10,772.54 | 10,794.44 | +16.49 | +0.15% | 239,430,000 |
| 2000-12-12 | 10,725.80 | 10,856.25 | 10,703.81 | 10,768.27 | +42.47 | +0.40% | 238,100,000 |
| 2000-12-11 | 10,719.36 | 10,792.16 | 10,670.06 | 10,725.80 | +6.44 | +0.06% | 256,450,000 |
| 2000-12-08 | 10,632.14 | 10,803.54 | 10,631.86 | 10,712.91 | +80.77 | +0.76% | 275,080,000 |
| 2000-12-07 | 10,644.66 | 10,689.02 | 10,583.23 | 10,617.36 | -27.30 | -0.26% | 249,400,000 |
| 2000-12-06 | 10,896.14 | 10,896.14 | 10,620.86 | 10,664.38 | -231.76 | -2.13% | 312,570,000 |
| 2000-12-05 | 10,576.78 | 10,917.30 | 10,576.78 | 10,898.72 | +321.94 | +3.04% | 291,620,000 |
| 2000-12-04 | 10,377.33 | 10,604.46 | 10,319.31 | 10,560.95 | +183.62 | +1.77% | 261,400,000 |
| 2000-12-01 | 10,416.76 | 10,524.45 | 10,348.70 | 10,373.54 | -43.22 | -0.41% | 301,730,000 |
| 2000-11-30 | 10,610.53 | 10,610.53 | 10,292.39 | 10,414.49 | -196.04 | -1.85% | 362,290,000 |
| 2000-11-29 | 10,502.74 | 10,646.17 | 10,480.83 | 10,629.11 | +126.37 | +1.20% | 235,620,000 |
| 2000-11-28 | 10,537.86 | 10,613.94 | 10,489.57 | 10,507.58 | -30.28 | -0.29% | 235,020,000 |
| 2000-11-27 | 10,479.33 | 10,626.84 | 10,479.33 | 10,546.07 | +66.74 | +0.64% | 203,320,000 |
| 2000-11-24 | 10,403.87 | 10,508.15 | 10,397.05 | 10,470.23 | +66.36 | +0.64% | 87,980,000 |
| 2000-11-22 | 10,484.26 | 10,493.27 | 10,371.64 | 10,399.32 | -84.94 | -0.81% | 204,630,000 |
| 2000-11-21 | 10,465.57 | 10,569.01 | 10,415.25 | 10,494.50 | +28.93 | +0.28% | 191,420,000 |
| 2000-11-20 | 10,624.18 | 10,624.28 | 10,449.28 | 10,462.65 | -161.53 | -1.52% | 203,170,000 |
| 2000-11-17 | 10,657.13 | 10,762.59 | 10,565.79 | 10,629.87 | -27.26 | -0.26% | 221,680,000 |
| 2000-11-16 | 10,705.33 | 10,757.66 | 10,639.35 | 10,656.03 | -49.30 | -0.46% | 175,280,000 |
| 2000-11-15 | 10,681.21 | 10,799.37 | 10,635.94 | 10,707.60 | +26.39 | +0.25% | 189,850,000 |
| 2000-11-14 | 10,528.25 | 10,728.36 | 10,528.25 | 10,681.06 | +152.81 | +1.45% | 227,080,000 |
| 2000-11-13 | 10,595.35 | 10,595.73 | 10,369.74 | 10,517.25 | -78.10 | -0.74% | 298,020,000 |
| 2000-11-10 | 10,813.78 | 10,813.78 | 10,602.57 | 10,602.95 | -210.83 | -1.95% | 273,910,000 |
| 2000-11-09 | 10,902.11 | 10,902.11 | 10,618.49 | 10,834.25 | -67.86 | -0.62% | 252,890,000 |
| 2000-11-08 | 10,954.34 | 11,002.23 | 10,903.27 | 10,907.06 | -47.28 | -0.43% | 264,700,000 |
| 2000-11-07 | 10,978.72 | 10,996.55 | 10,926.02 | 10,952.18 | -26.54 | -0.24% | 171,150,000 |
| 2000-11-06 | 10,820.60 | 11,006.50 | 10,809.98 | 10,977.21 | +156.61 | +1.45% | 186,860,000 |
| 2000-11-03 | 10,883.17 | 10,883.17 | 10,756.90 | 10,817.95 | -65.22 | -0.60% | 195,280,000 |
| 2000-11-02 | 10,903.17 | 10,946.49 | 10,869.90 | 10,880.51 | -22.66 | -0.21% | 250,440,000 |
| 2000-11-01 | 10,966.21 | 10,993.51 | 10,838.04 | 10,899.47 | -66.74 | -0.61% | 249,720,000 |
| 2000-10-31 | 10,835.39 | 10,995.41 | 10,812.26 | 10,971.14 | +135.75 | +1.25% | 281,800,000 |
| 2000-10-30 | 10,588.06 | 10,869.52 | 10,578.49 | 10,835.77 | +247.71 | +2.34% | 266,040,000 |
| 2000-10-27 | 10,381.60 | 10,590.62 | 10,380.86 | 10,590.62 | +209.02 | +2.01% | 377,740,000 |
| 2000-10-26 | 10,326.48 | 10,454.85 | 10,265.06 | 10,380.12 | +53.64 | +0.52% | 277,120,000 |
| 2000-10-25 | 10,395.66 | 10,461.97 | 10,306.59 | 10,326.48 | -69.18 | -0.67% | 312,490,000 |
| 2000-10-24 | 10,273.57 | 10,439.31 | 10,273.57 | 10,393.07 | +119.50 | +1.16% | 274,990,000 |
| 2000-10-23 | 10,230.29 | 10,361.25 | 10,216.23 | 10,271.72 | +41.43 | +0.40% | 339,180,000 |
| 2000-10-20 | 10,141.13 | 10,229.55 | 10,067.51 | 10,226.59 | +85.46 | +0.84% | 319,750,000 |
| 2000-10-19 | 10,014.61 | 10,142.98 | 10,014.61 | 10,142.98 | +128.37 | +1.28% | 343,710,000 |
| 2000-10-18 | 10,085.99 | 10,085.99 | 9,654.64 | 9,975.02 | -110.97 | -1.10% | 372,410,000 |
| 2000-10-17 | 10,242.87 | 10,293.92 | 10,026.45 | 10,089.71 | -153.16 | -1.50% | 253,140,000 |
| 2000-10-16 | 10,184.78 | 10,272.09 | 10,177.76 | 10,238.80 | +54.02 | +0.53% | 270,220,000 |
| 2000-10-13 | 10,031.62 | 10,208.09 | 10,014.24 | 10,192.18 | +160.56 | +1.60% | 300,410,000 |
| 2000-10-12 | 10,424.14 | 10,460.40 | 10,023.49 | 10,034.58 | -389.56 | -3.74% | 367,130,000 |
| 2000-10-11 | 10,521.07 | 10,566.58 | 10,350.89 | 10,413.79 | -107.28 | -1.02% | 324,520,000 |
| 2000-10-10 | 10,569.17 | 10,623.55 | 10,488.89 | 10,524.40 | -44.77 | -0.42% | 212,070,000 |
| 2000-10-09 | 10,596.91 | 10,641.31 | 10,546.23 | 10,568.43 | -28.48 | -0.27% | 167,770,000 |
| 2000-10-06 | 10,726.76 | 10,779.85 | 10,518.85 | 10,596.54 | -130.22 | -1.21% | 237,860,000 |
| 2000-10-05 | 10,783.72 | 10,843.30 | 10,722.70 | 10,724.92 | -58.80 | -0.55% | 217,400,000 |
| 2000-10-04 | 10,723.33 | 10,849.96 | 10,713.62 | 10,784.48 | +61.15 | +0.57% | 264,380,000 |
| 2000-10-03 | 10,709.84 | 10,857.73 | 10,709.84 | 10,719.74 | +9.90 | +0.09% | 259,600,000 |
| 2000-10-02 | 10,659.06 | 10,721.22 | 10,631.32 | 10,700.13 | +41.07 | +0.39% | 215,090,000 |
| 2000-09-29 | 10,821.40 | 10,821.40 | 10,650.55 | 10,650.92 | -170.48 | -1.58% | 236,360,000 |
| 2000-09-28 | 10,629.84 | 10,856.25 | 10,623.18 | 10,824.06 | +194.22 | +1.83% | 233,190,000 |
| 2000-09-27 | 10,631.32 | 10,678.67 | 10,579.52 | 10,628.36 | -2.96 | -0.03% | 271,660,000 |
| 2000-09-26 | 10,806.30 | 10,813.24 | 10,615.78 | 10,631.32 | -174.98 | -1.62% | 321,770,000 |
| 2000-09-25 | 10,847.37 | 10,897.31 | 10,783.00 | 10,808.15 | -39.22 | -0.36% | 259,920,000 |
| 2000-09-22 | 10,678.30 | 10,858.10 | 10,621.70 | 10,847.37 | +169.07 | +1.58% | 487,370,000 |
| 2000-09-21 | 10,680.52 | 10,783.37 | 10,660.54 | 10,765.52 | +85.00 | +0.80% | 186,170,000 |
| 2000-09-20 | 10,794.47 | 10,824.06 | 10,567.32 | 10,687.92 | -106.55 | -0.99% | 243,780,000 |
| 2000-09-19 | 10,812.22 | 10,839.14 | 10,761.91 | 10,789.29 | -22.93 | -0.21% | 214,080,000 |
| 2000-09-18 | 10,926.42 | 10,935.58 | 10,798.17 | 10,808.52 | -117.90 | -1.08% | 198,950,000 |
| 2000-09-15 | 11,087.84 | 11,110.04 | 10,916.92 | 10,927.00 | -160.84 | -1.45% | 291,270,000 |
| 2000-09-14 | 11,189.58 | 11,208.07 | 11,069.34 | 11,087.47 | -102.11 | -0.91% | 218,810,000 |
| 2000-09-13 | 11,225.03 | 11,231.01 | 11,140.74 | 11,182.18 | -42.85 | -0.38% | 216,210,000 |
| 2000-09-12 | 11,197.71 | 11,255.80 | 11,113.73 | 11,233.23 | +35.52 | +0.32% | 172,030,000 |
| 2000-09-11 | 11,219.54 | 11,286.13 | 11,139.26 | 11,195.49 | -24.05 | -0.21% | 160,120,000 |
| 2000-09-08 | 11,261.72 | 11,261.72 | 11,191.05 | 11,220.65 | -41.07 | -0.36% | 181,620,000 |
| 2000-09-07 | 11,316.01 | 11,323.87 | 11,223.24 | 11,259.87 | -56.14 | -0.50% | 222,220,000 |
| 2000-09-06 | 11,253.58 | 11,401.19 | 11,253.21 | 11,310.64 | +57.06 | +0.51% | 224,760,000 |
| 2000-09-05 | 11,221.76 | 11,301.67 | 11,184.77 | 11,260.61 | +38.85 | +0.35% | 174,500,000 |
| 2000-09-01 | 11,219.54 | 11,313.60 | 11,219.54 | 11,238.78 | +19.24 | +0.17% | 125,140,000 |
| 2000-08-31 | 11,105.23 | 11,310.55 | 11,104.86 | 11,215.10 | +109.87 | +0.99% | 183,320,000 |
| 2000-08-30 | 11,209.01 | 11,210.29 | 11,096.35 | 11,103.01 | -106.00 | -0.95% | 146,490,000 |
| 2000-08-29 | 11,249.27 | 11,256.17 | 11,196.60 | 11,215.10 | -34.17 | -0.30% | 149,300,000 |
| 2000-08-28 | 11,194.48 | 11,319.06 | 11,188.93 | 11,252.84 | +58.36 | +0.52% | 166,710,000 |
| 2000-08-25 | 11,182.74 | 11,210.94 | 11,155.63 | 11,192.63 | +9.89 | +0.09% | 127,920,000 |
| 2000-08-24 | 11,143.91 | 11,197.76 | 11,120.10 | 11,182.74 | +38.83 | +0.35% | 143,970,000 |
| 2000-08-23 | 11,130.55 | 11,172.30 | 11,059.67 | 11,144.65 | +14.10 | +0.13% | 145,650,000 |
| 2000-08-22 | 11,082.20 | 11,189.70 | 11,081.28 | 11,139.15 | +56.95 | +0.51% | 146,810,000 |
| 2000-08-21 | 11,058.85 | 11,106.19 | 11,027.07 | 11,079.81 | +20.96 | +0.19% | 147,300,000 |
| 2000-08-18 | 11,051.20 | 11,082.38 | 11,006.19 | 11,046.48 | -4.72 | -0.04% | 164,870,000 |
| 2000-08-17 | 11,010.95 | 11,091.54 | 10,984.40 | 11,055.64 | +44.69 | +0.41% | 177,570,000 |
| 2000-08-16 | 11,068.83 | 11,088.97 | 10,961.14 | 11,008.39 | -60.44 | -0.55% | 162,550,000 |
| 2000-08-15 | 11,175.05 | 11,175.05 | 11,046.12 | 11,067.00 | -108.05 | -0.97% | 155,190,000 |
| 2000-08-14 | 11,027.07 | 11,177.61 | 11,006.19 | 11,176.14 | +149.07 | +1.35% | 140,280,000 |
| 2000-08-11 | 10,905.98 | 11,067.73 | 10,902.68 | 11,027.80 | +121.82 | +1.12% | 155,120,000 |
| 2000-08-10 | 10,901.06 | 10,946.49 | 10,886.79 | 10,908.76 | +7.70 | +0.07% | 144,290,000 |
| 2000-08-09 | 10,970.94 | 10,978.27 | 10,892.65 | 10,905.83 | -65.11 | -0.59% | 186,430,000 |
| 2000-08-08 | 10,865.15 | 10,988.25 | 10,836.61 | 10,976.89 | +111.74 | +1.03% | 204,720,000 |
| 2000-08-07 | 10,773.98 | 10,892.28 | 10,736.98 | 10,867.01 | +93.03 | +0.86% | 145,090,000 |
| 2000-08-04 | 10,713.36 | 10,769.95 | 10,664.46 | 10,767.75 | +54.39 | +0.51% | 150,750,000 |
| 2000-08-03 | 10,679.37 | 10,744.31 | 10,623.44 | 10,706.58 | +27.21 | +0.25% | 161,580,000 |
| 2000-08-02 | 10,609.15 | 10,724.53 | 10,587.54 | 10,687.53 | +78.38 | +0.74% | 163,400,000 |
| 2000-08-01 | 10,523.81 | 10,626.92 | 10,516.76 | 10,606.95 | +83.14 | +0.79% | 151,420,000 |
| 2000-07-31 | 10,514.29 | 10,603.29 | 10,497.80 | 10,521.98 | +7.69 | +0.07% | 175,820,000 |
| 2000-07-28 | 10,594.97 | 10,649.06 | 10,464.50 | 10,511.17 | -83.80 | -0.79% | 174,720,000 |
| 2000-07-27 | 10,516.83 | 10,643.40 | 10,516.83 | 10,586.13 | +69.30 | +0.66% | 160,760,000 |
| 2000-07-26 | 10,689.36 | 10,692.55 | 10,516.48 | 10,516.48 | -172.88 | -1.62% | 201,880,000 |
| 2000-07-25 | 10,689.28 | 10,744.52 | 10,680.17 | 10,699.97 | +10.69 | +0.10% | 168,950,000 |
| 2000-07-24 | 10,731.44 | 10,778.11 | 10,678.40 | 10,685.12 | -46.32 | -0.43% | 147,970,000 |
| 2000-07-21 | 10,843.51 | 10,851.65 | 10,716.15 | 10,733.56 | -109.95 | -1.01% | 170,710,000 |
| 2000-07-20 | 10,700.68 | 10,874.63 | 10,700.68 | 10,843.87 | +143.19 | +1.34% | 178,590,000 |
| 2000-07-19 | 10,724.15 | 10,790.48 | 10,685.48 | 10,696.08 | -28.07 | -0.26% | 213,930,000 |
| 2000-07-18 | 10,799.16 | 10,799.16 | 10,703.06 | 10,739.92 | -59.24 | -0.55% | 170,620,000 |
| 2000-07-17 | 10,812.40 | 10,847.40 | 10,749.47 | 10,804.27 | -8.13 | -0.08% | 162,780,000 |
| 2000-07-14 | 10,793.31 | 10,821.95 | 10,753.71 | 10,812.75 | +19.44 | +0.18% | 150,970,000 |
| 2000-07-13 | 10,774.92 | 10,829.73 | 10,754.42 | 10,788.71 | +13.79 | +0.13% | 175,240,000 |
| 2000-07-12 | 10,722.24 | 10,834.32 | 10,722.24 | 10,783.76 | +61.52 | +0.57% | 151,430,000 |
| 2000-07-11 | 10,649.06 | 10,807.45 | 10,626.79 | 10,727.19 | +78.13 | +0.73% | 160,920,000 |
| 2000-07-10 | 10,627.14 | 10,703.15 | 10,604.86 | 10,646.58 | +19.44 | +0.18% | 148,470,000 |
| 2000-07-07 | 10,483.33 | 10,658.25 | 10,483.33 | 10,635.98 | +152.65 | +1.46% | 158,820,000 |
| 2000-07-06 | 10,481.45 | 10,527.79 | 10,393.09 | 10,481.47 | +0.02 | +0.00% | 147,120,000 |
| 2000-07-05 | 10,538.23 | 10,572.69 | 10,463.18 | 10,483.60 | -54.63 | -0.52% | 154,490,000 |
| 2000-07-03 | 10,450.36 | 10,565.62 | 10,422.08 | 10,560.67 | +110.31 | +1.06% | 74,690,000 |
| 2000-06-30 | 10,393.09 | 10,448.24 | 10,336.16 | 10,447.89 | +54.80 | +0.53% | 224,060,000 |
| 2000-06-29 | 10,523.90 | 10,523.90 | 10,359.50 | 10,398.04 | -125.86 | -1.20% | 168,670,000 |
| 2000-06-28 | 10,506.39 | 10,620.42 | 10,506.39 | 10,527.79 | +21.40 | +0.20% | 189,270,000 |
| 2000-06-27 | 10,541.58 | 10,615.83 | 10,504.46 | 10,504.46 | -37.12 | -0.35% | 159,240,000 |
| 2000-06-26 | 10,403.69 | 10,566.68 | 10,403.69 | 10,542.99 | +139.30 | +1.34% | 157,390,000 |
| 2000-06-23 | 10,376.47 | 10,478.65 | 10,376.47 | 10,404.75 | +28.28 | +0.27% | 142,390,000 |
| 2000-06-22 | 10,495.97 | 10,495.97 | 10,335.46 | 10,376.12 | -119.85 | -1.14% | 189,280,000 |
| 2000-06-21 | 10,446.83 | 10,521.07 | 10,410.06 | 10,497.74 | +50.91 | +0.49% | 204,540,000 |
| 2000-06-20 | 10,558.90 | 10,561.38 | 10,407.94 | 10,435.16 | -123.74 | -1.17% | 179,000,000 |
| 2000-06-19 | 10,448.40 | 10,597.44 | 10,440.11 | 10,557.84 | +109.44 | +1.05% | 169,330,000 |
| 2000-06-16 | 10,717.76 | 10,724.83 | 10,449.30 | 10,449.30 | -268.46 | -2.50% | 233,100,000 |
| 2000-06-15 | 10,689.63 | 10,763.70 | 10,669.21 | 10,714.82 | +25.19 | +0.24% | 176,200,000 |
| 2000-06-14 | 10,632.46 | 10,737.71 | 10,624.68 | 10,687.95 | +55.49 | +0.52% | 166,340,000 |
| 2000-06-13 | 10,562.31 | 10,654.72 | 10,492.79 | 10,621.84 | +59.53 | +0.56% | 155,190,000 |
| 2000-06-12 | 10,615.12 | 10,652.59 | 10,564.21 | 10,564.21 | -50.91 | -0.48% | 136,750,000 |
| 2000-06-09 | 10,678.47 | 10,763.77 | 10,588.29 | 10,614.06 | -64.41 | -0.60% | 136,750,000 |
| 2000-06-08 | 10,818.78 | 10,823.66 | 10,635.73 | 10,668.72 | -150.06 | -1.39% | 176,280,000 |
| 2000-06-07 | 10,733.48 | 10,848.38 | 10,695.18 | 10,812.86 | +79.38 | +0.74% | 154,430,000 |
| 2000-06-06 | 10,822.61 | 10,822.61 | 10,707.72 | 10,735.57 | -87.04 | -0.80% | 169,370,000 |
| 2000-06-05 | 10,793.11 | 10,863.00 | 10,752.28 | 10,815.30 | +22.19 | +0.21% | 151,120,000 |
| 2000-06-02 | 10,660.09 | 10,846.08 | 10,660.09 | 10,794.76 | +134.67 | +1.26% | 200,900,000 |
| 2000-06-01 | 10,532.27 | 10,673.45 | 10,513.08 | 10,652.20 | +119.93 | +1.14% | 183,990,000 |
| 2000-05-31 | 10,528.28 | 10,599.43 | 10,490.80 | 10,522.33 | -5.95 | -0.06% | 162,880,000 |
| 2000-05-30 | 10,302.31 | 10,528.15 | 10,302.31 | 10,527.13 | +224.82 | +2.18% | 165,450,000 |
| 2000-05-26 | 10,322.89 | 10,387.66 | 10,258.81 | 10,299.24 | -23.65 | -0.23% | 129,200,000 |
| 2000-05-25 | 10,529.87 | 10,558.65 | 10,266.00 | 10,323.92 | -205.95 | -1.96% | 184,380,000 |
| 2000-05-24 | 10,420.90 | 10,554.88 | 10,364.01 | 10,535.35 | +114.45 | +1.10% | 225,350,000 |
| 2000-05-23 | 10,539.12 | 10,557.45 | 10,416.78 | 10,422.27 | -116.85 | -1.11% | 157,080,000 |
| 2000-05-22 | 10,624.79 | 10,664.54 | 10,369.49 | 10,542.55 | -82.24 | -0.77% | 185,570,000 |
| 2000-05-19 | 10,764.22 | 10,764.22 | 10,570.65 | 10,626.85 | -137.37 | -1.28% | 188,270,000 |
| 2000-05-18 | 10,771.80 | 10,864.32 | 10,764.26 | 10,777.28 | +5.48 | +0.05% | 161,220,000 |
| 2000-05-17 | 10,930.64 | 10,930.64 | 10,752.61 | 10,769.74 | -160.90 | -1.47% | 169,570,000 |
| 2000-05-16 | 10,816.01 | 10,971.24 | 10,816.01 | 10,934.57 | +118.56 | +1.10% | 181,920,000 |
| 2000-05-15 | 10,606.97 | 10,811.55 | 10,605.26 | 10,807.78 | +200.81 | +1.89% | 155,810,000 |
| 2000-05-12 | 10,549.06 | 10,673.79 | 10,543.92 | 10,609.37 | +60.31 | +0.57% | 137,770,000 |
| 2000-05-11 | 10,369.27 | 10,575.10 | 10,369.27 | 10,545.97 | +176.70 | +1.70% | 185,720,000 |
| 2000-05-10 | 10,533.09 | 10,533.09 | 10,292.10 | 10,367.78 | -165.31 | -1.57% | 225,970,000 |
| 2000-05-09 | 10,607.54 | 10,684.85 | 10,514.25 | 10,536.75 | -70.79 | -0.67% | 166,320,000 |
| 2000-05-08 | 10,571.31 | 10,627.85 | 10,522.07 | 10,603.63 | +32.32 | +0.31% | 144,180,000 |
| 2000-05-05 | 10,409.70 | 10,585.92 | 10,375.81 | 10,577.86 | +168.16 | +1.62% | 138,300,000 |
| 2000-05-04 | 10,478.89 | 10,523.10 | 10,407.53 | 10,412.49 | -66.40 | -0.63% | 169,170,000 |
| 2000-05-03 | 10,732.21 | 10,732.21 | 10,400.09 | 10,480.13 | -252.08 | -2.35% | 200,220,000 |
| 2000-05-02 | 10,805.58 | 10,824.50 | 10,710.02 | 10,731.12 | -74.46 | -0.69% | 208,610,000 |
| 2000-05-01 | 10,749.42 | 10,926.26 | 10,724.22 | 10,811.78 | +62.36 | +0.58% | 174,020,000 |
| 2000-04-28 | 10,892.76 | 10,959.23 | 10,715.30 | 10,733.91 | -158.85 | -1.46% | 173,520,000 |
| 2000-04-27 | 10,941.91 | 10,941.91 | 10,747.25 | 10,888.10 | -53.81 | -0.49% | 192,920,000 |
| 2000-04-26 | 11,127.92 | 11,141.88 | 10,902.06 | 10,945.50 | -182.42 | -1.64% | 198,970,000 |
| 2000-04-25 | 10,916.65 | 11,136.61 | 10,881.04 | 11,124.82 | +208.17 | +1.91% | 240,200,000 |
| 2000-04-24 | 10,822.33 | 10,910.75 | 10,695.44 | 10,906.10 | +83.77 | +0.77% | 295,330,000 |
| 2000-04-20 | 10,668.19 | 10,845.29 | 10,665.09 | 10,844.05 | +175.86 | +1.65% | 158,390,000 |
| 2000-04-19 | 10,748.97 | 10,789.44 | 10,632.15 | 10,674.96 | -74.01 | -0.69% | 193,860,000 |
| 2000-04-18 | 10,584.02 | 10,773.93 | 10,571.34 | 10,767.42 | +183.40 | +1.73% | 218,380,000 |
| 2000-04-17 | 10,303.29 | 10,583.75 | 10,232.55 | 10,582.51 | +279.22 | +2.71% | 247,520,000 |
| 2000-04-14 | 10,922.85 | 10,922.85 | 10,201.53 | 10,305.77 | -617.08 | -5.65% | 267,580,000 |
| 2000-04-13 | 11,132.58 | 11,144.06 | 10,920.76 | 10,923.55 | -209.03 | -1.88% | 200,240,000 |
| 2000-04-12 | 11,283.05 | 11,425.45 | 11,116.75 | 11,125.13 | -157.92 | -1.40% | 234,780,000 |
| 2000-04-11 | 11,180.98 | 11,361.15 | 11,102.48 | 11,287.08 | +106.10 | +0.95% | 171,130,000 |
| 2000-04-10 | 11,114.89 | 11,287.70 | 11,097.21 | 11,186.56 | +71.67 | +0.64% | 150,070,000 |
| 2000-04-07 | 11,122.03 | 11,192.45 | 11,062.77 | 11,111.48 | -10.55 | -0.09% | 156,500,000 |
| 2000-04-06 | 11,029.56 | 11,201.14 | 11,029.56 | 11,114.27 | +84.71 | +0.77% | 161,820,000 |
| 2000-04-05 | 11,163.29 | 11,218.21 | 11,002.58 | 11,033.92 | -129.37 | -1.16% | 189,310,000 |
| 2000-04-04 | 11,225.34 | 11,418.24 | 10,717.78 | 11,164.84 | -60.50 | -0.54% | 319,280,000 |
| 2000-04-03 | 10,863.28 | 11,223.79 | 10,862.97 | 11,221.93 | +358.65 | +3.30% | 279,950,000 |
| 2000-03-31 | 10,993.28 | 11,107.76 | 10,921.92 | 10,921.92 | -71.36 | -0.65% | 179,590,000 |
| 2000-03-30 | 11,008.17 | 11,144.06 | 10,916.34 | 10,980.25 | -27.92 | -0.25% | 214,190,000 |
| 2000-03-29 | 10,939.05 | 11,101.55 | 10,910.75 | 11,018.72 | +79.67 | +0.73% | 199,370,000 |
| 2000-03-28 | 11,023.68 | 11,094.34 | 10,932.78 | 10,936.11 | -87.57 | -0.79% | 177,780,000 |
| 2000-03-27 | 11,093.25 | 11,170.82 | 10,982.73 | 11,025.85 | -67.40 | -0.61% | 184,880,000 |
| 2000-03-24 | 11,107.45 | 11,234.65 | 11,045.09 | 11,112.72 | +5.27 | +0.05% | 217,140,000 |
| 2000-03-23 | 10,884.38 | 11,136.61 | 10,831.02 | 11,119.86 | +235.48 | +2.16% | 224,710,000 |
| 2000-03-22 | 10,916.96 | 10,917.27 | 10,789.13 | 10,866.70 | -50.26 | -0.46% | 195,830,000 |
| 2000-03-21 | 10,680.24 | 10,907.34 | 10,603.61 | 10,907.34 | +227.10 | +2.13% | 211,950,000 |
| 2000-03-20 | 10,594.75 | 10,727.71 | 10,586.99 | 10,680.24 | +85.49 | +0.81% | 177,730,000 |
| 2000-03-17 | 10,629.98 | 10,763.38 | 10,567.31 | 10,595.23 | -34.75 | -0.33% | 247,830,000 |
| 2000-03-16 | 10,139.58 | 10,632.46 | 10,138.34 | 10,630.60 | +491.02 | +4.84% | 253,790,000 |
| 2000-03-15 | 9,808.15 | 10,180.20 | 9,776.49 | 10,131.41 | +323.26 | +3.30% | 204,920,000 |
| 2000-03-14 | 9,957.67 | 10,043.30 | 9,811.24 | 9,811.24 | -146.43 | -1.47% | 186,080,000 |
| 2000-03-13 | 9,911.22 | 9,998.55 | 9,735.54 | 9,947.13 | +35.91 | +0.36% | 186,210,000 |
| 2000-03-10 | 10,008.55 | 10,091.39 | 9,907.26 | 9,928.82 | -79.73 | -0.80% | 197,440,000 |
| 2000-03-09 | 9,855.29 | 10,010.73 | 9,738.95 | 10,010.73 | +155.44 | +1.58% | 187,360,000 |
| 2000-03-08 | 9,800.69 | 9,918.89 | 9,731.81 | 9,856.53 | +55.84 | +0.57% | 223,310,000 |
| 2000-03-07 | 10,197.61 | 10,229.14 | 9,752.68 | 9,796.03 | -401.58 | -3.94% | 278,180,000 |
| 2000-03-06 | 10,358.96 | 10,383.95 | 10,121.48 | 10,170.50 | -188.46 | -1.82% | 172,590,000 |
| 2000-03-03 | 10,171.12 | 10,443.52 | 10,171.12 | 10,367.20 | +196.08 | +1.93% | 210,460,000 |
| 2000-03-02 | 10,135.44 | 10,212.39 | 10,103.49 | 10,164.92 | +29.48 | +0.29% | 206,510,000 |
| 2000-03-01 | 10,128.11 | 10,186.33 | 10,084.56 | 10,137.93 | +9.82 | +0.10% | 216,780,000 |
| 2000-02-29 | 10,039.58 | 10,204.94 | 10,029.96 | 10,128.31 | +88.73 | +0.88% | 191,360,000 |
| 2000-02-28 | 9,854.66 | 10,156.54 | 9,842.57 | 10,038.65 | +183.99 | +1.87% | 213,230,000 |
| 2000-02-25 | 10,090.77 | 10,132.42 | 9,836.06 | 9,862.12 | -228.65 | -2.27% | 195,240,000 |
| 2000-02-24 | 10,242.48 | 10,248.06 | 9,942.78 | 10,092.63 | -149.85 | -1.46% | 237,540,000 |
| 2000-02-23 | 10,294.82 | 10,338.35 | 10,164.92 | 10,225.73 | -69.09 | -0.67% | 185,280,000 |
| 2000-02-22 | 10,219.83 | 10,336.79 | 10,103.80 | 10,304.84 | +85.01 | +0.83% | 194,340,000 |
| 2000-02-18 | 10,514.57 | 10,517.75 | 10,199.98 | 10,219.52 | -295.05 | -2.81% | 208,930,000 |
| 2000-02-17 | 10,565.76 | 10,671.86 | 10,454.61 | 10,514.57 | -51.19 | -0.48% | 195,830,000 |
| 2000-02-16 | 10,711.82 | 10,741.67 | 10,561.41 | 10,561.41 | -150.41 | -1.40% | 163,280,000 |
| 2000-02-15 | 10,520.15 | 10,763.07 | 10,494.48 | 10,718.09 | +197.94 | +1.88% | 183,320,000 |
| 2000-02-14 | 10,431.65 | 10,549.00 | 10,430.80 | 10,519.84 | +88.19 | +0.85% | 167,240,000 |
| 2000-02-11 | 10,638.64 | 10,638.64 | 10,356.96 | 10,425.21 | -213.43 | -2.01% | 193,540,000 |
| 2000-02-10 | 10,697.92 | 10,738.25 | 10,606.40 | 10,643.63 | -54.29 | -0.51% | 156,390,000 |
| 2000-02-09 | 10,948.82 | 10,948.82 | 10,698.85 | 10,699.16 | -249.66 | -2.28% | 168,550,000 |
| 2000-02-08 | 10,904.26 | 11,023.06 | 10,904.26 | 10,957.60 | +53.34 | +0.49% | 168,890,000 |
| 2000-02-07 | 10,965.97 | 10,970.94 | 10,846.22 | 10,905.79 | -60.18 | -0.55% | 145,660,000 |
| 2000-02-04 | 11,014.37 | 11,089.45 | 10,943.02 | 10,963.80 | -50.57 | -0.46% | 166,590,000 |
| 2000-02-03 | 11,010.48 | 11,079.52 | 10,842.26 | 11,013.44 | +2.96 | +0.03% | 178,630,000 |
| 2000-02-02 | 11,037.64 | 11,118.93 | 10,987.07 | 11,003.20 | -34.44 | -0.31% | 164,170,000 |
| 2000-02-01 | 10,937.74 | 11,073.32 | 10,907.96 | 11,041.05 | +103.31 | +0.94% | 183,110,000 |
| 2000-01-31 | 10,735.77 | 10,956.67 | 10,701.64 | 10,940.53 | +204.76 | +1.91% | 191,880,000 |
| 2000-01-28 | 11,024.92 | 11,024.92 | 10,735.77 | 10,738.87 | -286.05 | -2.59% | 183,090,000 |
| 2000-01-27 | 11,035.55 | 11,164.14 | 10,915.40 | 11,028.02 | -7.53 | -0.07% | 194,280,000 |
| 2000-01-26 | 11,025.85 | 11,131.03 | 11,002.58 | 11,032.99 | +7.14 | +0.06% | 188,840,000 |
| 2000-01-25 | 11,010.96 | 11,079.52 | 10,883.45 | 11,029.89 | +18.93 | +0.17% | 209,230,000 |
| 2000-01-24 | 11,251.94 | 11,366.50 | 10,917.27 | 11,008.17 | -243.77 | -2.17% | 202,740,000 |
| 2000-01-21 | 11,356.26 | 11,387.60 | 11,232.48 | 11,251.71 | -104.55 | -0.92% | 205,840,000 |
| 2000-01-20 | 11,490.29 | 11,558.70 | 11,274.98 | 11,351.30 | -138.99 | -1.21% | 191,230,000 |
| 2000-01-19 | 11,535.24 | 11,574.68 | 11,456.01 | 11,489.36 | -45.88 | -0.40% | 193,090,000 |
| 2000-01-18 | 11,719.19 | 11,720.12 | 11,546.45 | 11,560.72 | -158.47 | -1.35% | 200,220,000 |
| 2000-01-14 | 11,619.35 | 11,750.28 | 11,612.53 | 11,722.98 | +103.63 | +0.89% | 266,830,000 |
| 2000-01-13 | 11,558.24 | 11,656.58 | 11,524.11 | 11,582.43 | +24.19 | +0.21% | 174,910,000 |
| 2000-01-12 | 11,506.73 | 11,612.53 | 11,505.18 | 11,551.10 | +44.37 | +0.39% | 194,060,000 |
| 2000-01-11 | 11,568.47 | 11,663.10 | 11,502.70 | 11,511.08 | -57.39 | -0.50% | 177,300,000 |
| 2000-01-10 | 11,532.48 | 11,638.28 | 11,532.48 | 11,572.20 | +39.72 | +0.34% | 168,180,000 |
| 2000-01-07 | 11,247.06 | 11,528.14 | 11,239.92 | 11,522.56 | +275.50 | +2.45% | 184,900,000 |
| 2000-01-06 | 11,113.37 | 11,313.45 | 11,098.45 | 11,253.26 | +139.89 | +1.26% | 176,550,000 |
| 2000-01-05 | 10,989.37 | 11,215.10 | 10,938.67 | 11,122.65 | +133.28 | +1.21% | 203,190,000 |
| 2000-01-04 | 11,349.75 | 11,350.06 | 10,986.45 | 10,997.93 | -351.82 | -3.10% | 178,420,000 |
| 2000-01-03 | 11,501.85 | 11,522.01 | 11,305.69 | 11,357.51 | -144.34 | -1.25% | 169,750,000 |
| 1999-12-31 | 11,453.48 | 11,542.41 | 11,442.82 | 11,497.12 | +43.64 | +0.38% | 43,620,000 |
| 1999-12-30 | 11,484.36 | 11,568.77 | 11,446.74 | 11,452.86 | -31.50 | -0.27% | 67,600,000 |
| 1999-12-29 | 11,472.88 | 11,543.08 | 11,425.64 | 11,484.66 | +11.78 | +0.10% | 69,880,000 |
| 1999-12-28 | 11,389.24 | 11,517.39 | 11,382.21 | 11,476.71 | +87.47 | +0.77% | 91,560,000 |
| 1999-12-27 | 11,410.65 | 11,475.18 | 11,380.60 | 11,391.08 | -19.57 | -0.17% | 111,500,000 |
| 1999-12-23 | 11,202.07 | 11,443.07 | 11,202.07 | 11,405.76 | +203.69 | +1.82% | 97,860,000 |
| 1999-12-22 | 11,199.45 | 11,260.18 | 11,181.89 | 11,203.60 | +4.15 | +0.04% | 115,110,000 |
| 1999-12-21 | 11,142.43 | 11,237.85 | 11,098.01 | 11,200.54 | +58.11 | +0.52% | 141,380,000 |
| 1999-12-20 | 11,254.50 | 11,310.03 | 11,110.93 | 11,144.27 | -110.23 | -0.98% | 131,240,000 |
| 1999-12-17 | 11,257.43 | 11,383.74 | 11,257.43 | 11,257.43 | +0.00 | +0.00% | 274,050,000 |
| 1999-12-16 | 11,224.40 | 11,244.89 | 11,124.39 | 11,244.89 | +20.49 | +0.18% | 190,760,000 |
| 1999-12-15 | 11,158.78 | 11,282.20 | 11,130.51 | 11,225.32 | +66.54 | +0.60% | 234,240,000 |
| 1999-12-14 | 11,195.34 | 11,235.71 | 11,143.05 | 11,160.17 | -35.17 | -0.31% | 200,620,000 |
| 1999-12-13 | 11,217.46 | 11,250.39 | 11,162.31 | 11,192.59 | -24.87 | -0.22% | 149,860,000 |
| 1999-12-10 | 11,137.85 | 11,274.55 | 11,118.27 | 11,224.70 | +86.85 | +0.78% | 170,110,000 |
| 1999-12-09 | 11,073.62 | 11,204.21 | 11,054.66 | 11,134.79 | +61.17 | +0.55% | 177,980,000 |
| 1999-12-08 | 11,107.26 | 11,171.79 | 11,068.12 | 11,068.12 | -39.14 | -0.35% | 148,810,000 |
| 1999-12-07 | 11,221.65 | 11,253.45 | 11,106.65 | 11,106.65 | -115.00 | -1.02% | 169,040,000 |
| 1999-12-06 | 11,286.79 | 11,297.80 | 11,193.51 | 11,225.01 | -61.78 | -0.55% | 134,760,000 |
| 1999-12-03 | 11,046.10 | 11,341.23 | 11,045.79 | 11,286.18 | +240.08 | +2.17% | 167,790,000 |
| 1999-12-02 | 10,995.02 | 11,070.72 | 10,988.60 | 11,039.06 | +44.04 | +0.40% | 132,560,000 |
| 1999-12-01 | 10,876.47 | 11,000.83 | 10,859.65 | 10,998.39 | +121.92 | +1.12% | 145,820,000 |
| 1999-11-30 | 10,945.49 | 11,045.48 | 10,873.61 | 10,877.81 | -67.68 | -0.62% | 157,390,000 |
| 1999-11-29 | 10,985.73 | 10,987.38 | 10,886.15 | 10,947.92 | -37.81 | -0.34% | 148,330,000 |
| 1999-11-26 | 11,007.26 | 11,055.58 | 10,984.01 | 10,988.91 | -18.35 | -0.17% | 64,240,000 |
| 1999-11-24 | 11,000.22 | 11,044.26 | 10,949.15 | 11,008.17 | +7.95 | +0.07% | 132,160,000 |
| 1999-11-23 | 11,090.29 | 11,101.76 | 10,976.37 | 10,995.63 | -94.66 | -0.85% | 159,840,000 |
| 1999-11-22 | 11,008.78 | 11,112.77 | 10,978.20 | 11,089.52 | +80.74 | +0.73% | 181,940,000 |
| 1999-11-19 | 11,033.25 | 11,036.62 | 10,976.06 | 11,003.89 | -29.36 | -0.27% | 157,690,000 |
| 1999-11-18 | 10,887.67 | 11,054.35 | 10,886.15 | 11,035.70 | +148.03 | +1.36% | 165,080,000 |
| 1999-11-17 | 10,929.00 | 10,937.53 | 10,879.11 | 10,883.09 | -45.91 | -0.42% | 157,130,000 |
| 1999-11-16 | 10,762.89 | 10,937.83 | 10,757.39 | 10,932.33 | +169.44 | +1.57% | 162,770,000 |
| 1999-11-15 | 10,764.73 | 10,798.37 | 10,712.13 | 10,760.75 | -3.98 | -0.04% | 130,860,000 |
| 1999-11-12 | 10,593.51 | 10,771.76 | 10,542.39 | 10,769.32 | +175.81 | +1.66% | 158,320,000 |
| 1999-11-11 | 10,603.25 | 10,643.93 | 10,543.92 | 10,595.30 | -7.95 | -0.07% | 130,060,000 |
| 1999-11-10 | 10,611.94 | 10,654.63 | 10,536.27 | 10,597.74 | -14.20 | -0.13% | 148,240,000 |
| 1999-11-09 | 10,715.10 | 10,765.65 | 10,585.21 | 10,617.32 | -97.78 | -0.91% | 168,950,000 |
| 1999-11-08 | 10,668.42 | 10,776.05 | 10,650.35 | 10,718.85 | +50.43 | +0.47% | 213,120,000 |
| 1999-11-05 | 10,639.95 | 10,842.72 | 10,638.42 | 10,704.48 | +64.53 | +0.61% | 171,660,000 |
| 1999-11-04 | 10,612.42 | 10,711.82 | 10,602.94 | 10,639.64 | +27.22 | +0.26% | 195,700,000 |
| 1999-11-03 | 10,582.54 | 10,650.35 | 10,563.19 | 10,609.06 | +26.52 | +0.25% | 153,890,000 |
| 1999-11-02 | 10,653.71 | 10,751.88 | 10,572.67 | 10,581.84 | -71.87 | -0.67% | 143,460,000 |
| 1999-11-01 | 10,730.78 | 10,745.77 | 10,648.51 | 10,648.51 | -82.27 | -0.77% | 150,060,000 |
| 1999-10-29 | 10,629.18 | 10,790.02 | 10,628.87 | 10,729.86 | +100.68 | +0.95% | 136,620,000 |
| 1999-10-28 | 10,397.67 | 10,637.73 | 10,397.67 | 10,622.53 | +224.86 | +2.16% | 144,440,000 |
| 1999-10-27 | 10,302.76 | 10,420.54 | 10,273.95 | 10,394.89 | +92.13 | +0.89% | 108,010,000 |
| 1999-10-26 | 10,350.88 | 10,408.19 | 10,300.86 | 10,302.13 | -48.75 | -0.47% | 116,660,000 |
| 1999-10-25 | 10,468.98 | 10,469.30 | 10,315.11 | 10,349.93 | -119.05 | -1.14% | 99,380,000 |
| 1999-10-22 | 10,298.96 | 10,520.90 | 10,298.96 | 10,470.25 | +171.29 | +1.66% | 127,480,000 |
| 1999-10-21 | 10,390.71 | 10,390.71 | 10,177.38 | 10,297.69 | -93.02 | -0.90% | 188,050,000 |
| 1999-10-20 | 10,203.31 | 10,392.36 | 10,203.31 | 10,392.36 | +189.05 | +1.85% | 111,750,000 |
| 1999-10-19 | 10,117.54 | 10,335.37 | 10,117.54 | 10,204.93 | +87.39 | +0.86% | 99,720,000 |
| 1999-10-18 | 10,018.45 | 10,127.99 | 9,976.02 | 10,116.28 | +97.83 | +0.98% | 91,680,000 |
| 1999-10-15 | 10,286.61 | 10,286.61 | 9,998.18 | 10,019.71 | -266.90 | -2.59% | 114,640,000 |
| 1999-10-14 | 10,230.89 | 10,342.97 | 10,133.69 | 10,286.61 | +55.72 | +0.54% | 10,030,000 |
| 1999-10-13 | 10,412.31 | 10,443.02 | 10,226.46 | 10,232.16 | -180.15 | -1.73% | 92,230,000 |
| 1999-10-12 | 10,648.81 | 10,648.81 | 10,417.06 | 10,417.06 | -231.75 | -2.18% | 77,470,000 |
| 1999-10-11 | 10,649.76 | 10,719.10 | 10,634.88 | 10,648.18 | -1.58 | -0.01% | 71,710,000 |
| 1999-10-08 | 10,534.52 | 10,655.78 | 10,506.34 | 10,649.76 | +115.24 | +1.09% | 96,890,000 |
| 1999-10-07 | 10,588.34 | 10,604.49 | 10,508.24 | 10,537.05 | -51.29 | -0.48% | 87,860,000 |
| 1999-10-06 | 10,399.77 | 10,588.34 | 10,399.45 | 10,588.34 | +188.57 | +1.81% | 100,930,000 |
| 1999-10-05 | 10,401.23 | 10,509.19 | 10,277.11 | 10,400.59 | -0.64 | -0.01% | 118,510,000 |
| 1999-10-04 | 10,274.58 | 10,417.69 | 10,274.27 | 10,401.23 | +126.65 | +1.23% | 99,080,000 |
| 1999-10-01 | 10,335.69 | 10,335.69 | 10,184.03 | 10,273.00 | -62.69 | -0.61% | 109,890,000 |
| 1999-09-30 | 10,214.11 | 10,402.81 | 10,212.84 | 10,336.95 | +122.84 | +1.20% | 108,360,000 |
| 1999-09-29 | 10,274.27 | 10,334.74 | 10,210.94 | 10,213.48 | -60.79 | -0.59% | 88,810,000 |
| 1999-09-28 | 10,300.51 | 10,310.04 | 10,081.13 | 10,275.53 | -24.98 | -0.24% | 93,520,000 |
| 1999-09-27 | 10,279.33 | 10,402.49 | 10,279.33 | 10,303.39 | +24.06 | +0.23% | 79,050,000 |
| 1999-09-24 | 10,311.94 | 10,336.32 | 10,187.20 | 10,279.33 | -32.61 | -0.32% | 94,080,000 |
| 1999-09-23 | 10,524.07 | 10,572.51 | 10,302.13 | 10,318.59 | -205.48 | -1.95% | 99,500,000 |
| 1999-09-22 | 10,599.42 | 10,606.07 | 10,493.99 | 10,524.07 | -75.35 | -0.71% | 95,220,000 |
| 1999-09-21 | 10,822.95 | 10,822.95 | 10,551.93 | 10,598.47 | -224.48 | -2.07% | 82,630,000 |
| 1999-09-20 | 10,801.87 | 10,845.74 | 10,780.84 | 10,823.90 | +22.03 | +0.20% | 57,670,000 |
| 1999-09-17 | 10,745.38 | 10,860.94 | 10,745.06 | 10,803.63 | +58.25 | +0.54% | 102,600,000 |
| 1999-09-16 | 10,795.77 | 10,799.25 | 10,626.65 | 10,737.46 | -58.31 | -0.54% | 77,200,000 |
| 1999-09-15 | 10,910.40 | 11,013.86 | 10,798.57 | 10,801.42 | -108.98 | -1.00% | 78,970,000 |
| 1999-09-14 | 11,028.74 | 11,028.74 | 10,886.27 | 10,910.33 | -118.41 | -1.07% | 74,200,000 |
| 1999-09-13 | 11,027.40 | 11,042.36 | 10,982.20 | 11,030.33 | +2.93 | +0.03% | 67,130,000 |
| 1999-09-10 | 11,087.00 | 11,142.41 | 11,023.99 | 11,028.43 | -58.57 | -0.53% | 70,470,000 |
| 1999-09-09 | 11,031.28 | 11,095.86 | 10,981.89 | 11,079.40 | +48.12 | +0.44% | 78,920,000 |
| 1999-09-08 | 11,034.13 | 11,117.39 | 10,967.00 | 11,036.34 | +2.21 | +0.02% | 86,070,000 |
| 1999-09-07 | 11,079.08 | 11,104.10 | 11,011.96 | 11,034.13 | -44.95 | -0.41% | 79,910,000 |
| 1999-09-03 | 10,856.19 | 11,087.00 | 10,856.19 | 11,078.45 | +222.26 | +2.05% | 79,660,000 |
| 1999-09-02 | 10,934.08 | 10,934.08 | 10,732.71 | 10,843.21 | -90.87 | -0.83% | 77,110,000 |
| 1999-09-01 | 10,828.44 | 10,941.36 | 10,828.44 | 10,937.88 | +109.44 | +1.01% | 80,830,000 |
| 1999-08-31 | 10,909.70 | 10,982.20 | 10,782.11 | 10,829.28 | -80.42 | -0.74% | 100,530,000 |
| 1999-08-30 | 11,087.69 | 11,123.09 | 10,902.10 | 10,914.13 | -173.56 | -1.57% | 70,320,000 |
| 1999-08-27 | 11,198.45 | 11,229.16 | 11,077.82 | 11,090.17 | -108.28 | -0.97% | 60,340,000 |
| 1999-08-26 | 11,326.04 | 11,333.00 | 11,191.48 | 11,198.45 | -127.59 | -1.13% | 74,930,000 |
| 1999-08-25 | 11,282.38 | 11,334.59 | 11,198.45 | 11,326.04 | +43.66 | +0.39% | 99,870,000 |
| 1999-08-24 | 11,297.54 | 11,365.93 | 11,194.01 | 11,283.30 | -14.24 | -0.13% | 83,020,000 |
| 1999-08-23 | 11,099.66 | 11,299.76 | 11,098.08 | 11,299.76 | +200.10 | +1.80% | 85,070,000 |
| 1999-08-20 | 10,963.84 | 11,100.61 | 10,963.84 | 11,100.61 | +136.77 | +1.25% | 104,090,000 |
| 1999-08-19 | 10,988.85 | 10,995.50 | 10,873.29 | 10,963.84 | -25.01 | -0.23% | 87,200,000 |
| 1999-08-18 | 11,109.66 | 11,110.92 | 10,982.84 | 10,991.38 | -118.28 | -1.06% | 85,320,000 |
| 1999-08-17 | 11,049.64 | 11,117.08 | 11,011.65 | 11,117.08 | +67.44 | +0.61% | 84,280,000 |
| 1999-08-16 | 10,980.11 | 11,046.79 | 10,950.86 | 11,046.79 | +66.68 | +0.61% | 65,130,000 |
| 1999-08-13 | 10,786.70 | 10,981.89 | 10,786.70 | 10,973.65 | +186.95 | +1.73% | 77,850,000 |
| 1999-08-12 | 10,785.65 | 10,900.83 | 10,780.84 | 10,789.39 | +3.74 | +0.03% | 71,310,000 |
| 1999-08-11 | 10,650.59 | 10,795.72 | 10,646.91 | 10,787.80 | +137.21 | +1.29% | 85,160,000 |
| 1999-08-10 | 10,704.22 | 10,714.67 | 10,549.08 | 10,655.15 | -49.07 | -0.46% | 98,920,000 |
| 1999-08-09 | 10,714.03 | 10,761.84 | 10,683.32 | 10,707.70 | -6.33 | -0.06% | 81,310,000 |
| 1999-08-06 | 10,792.58 | 10,818.20 | 10,653.25 | 10,714.03 | -78.55 | -0.73% | 84,820,000 |
| 1999-08-05 | 10,675.41 | 10,798.25 | 10,566.18 | 10,793.82 | +118.41 | +1.11% | 124,250,000 |
| 1999-08-04 | 10,675.66 | 10,829.91 | 10,670.03 | 10,674.77 | -0.89 | -0.01% | 88,660,000 |
| 1999-08-03 | 10,645.96 | 10,727.97 | 10,613.99 | 10,677.31 | +31.35 | +0.29% | 76,710,000 |
| 1999-08-02 | 10,654.83 | 10,791.60 | 10,615.25 | 10,645.96 | -8.87 | -0.08% | 68,670,000 |
| 1999-07-30 | 10,791.29 | 10,825.80 | 10,647.86 | 10,655.15 | -136.14 | -1.26% | 82,550,000 |
| 1999-07-29 | 10,971.36 | 10,971.36 | 10,714.03 | 10,791.29 | -180.07 | -1.64% | 74,600,000 |
| 1999-07-28 | 10,970.80 | 11,023.99 | 10,925.85 | 10,972.07 | +1.27 | +0.01% | 65,370,000 |
| 1999-07-27 | 10,862.84 | 11,031.28 | 10,862.84 | 10,979.04 | +116.20 | +1.07% | 73,550,000 |
| 1999-07-26 | 10,907.80 | 10,929.33 | 10,831.81 | 10,863.16 | -44.64 | -0.41% | 69,510,000 |
| 1999-07-23 | 10,969.22 | 11,006.58 | 10,861.89 | 10,910.96 | -58.26 | -0.53% | 64,990,000 |
| 1999-07-22 | 11,002.78 | 11,044.26 | 10,880.25 | 10,969.22 | -33.56 | -0.31% | 84,310,000 |
| 1999-07-21 | 10,998.94 | 11,055.97 | 10,945.48 | 11,002.78 | +3.84 | +0.03% | 85,190,000 |
| 1999-07-20 | 11,188.00 | 11,188.63 | 10,969.54 | 10,996.13 | -191.87 | -1.71% | 88,320,000 |
| 1999-07-19 | 11,209.84 | 11,252.27 | 11,159.82 | 11,187.68 | -22.16 | -0.20% | 79,780,000 |
| 1999-07-16 | 11,186.35 | 11,213.33 | 11,143.04 | 11,209.84 | +23.49 | +0.21% | 80,450,000 |
| 1999-07-15 | 11,149.37 | 11,217.76 | 11,149.37 | 11,186.41 | +37.04 | +0.33% | 83,290,000 |
| 1999-07-14 | 11,177.55 | 11,209.21 | 11,112.01 | 11,148.10 | -29.45 | -0.26% | 72,720,000 |
| 1999-07-13 | 11,200.03 | 11,211.11 | 11,085.10 | 11,175.02 | -25.01 | -0.22% | 80,110,000 |
| 1999-07-12 | 11,193.38 | 11,230.74 | 11,149.69 | 11,200.98 | +7.60 | +0.07% | 75,300,000 |
| 1999-07-09 | 11,125.63 | 11,194.33 | 11,124.04 | 11,193.70 | +68.07 | +0.61% | 88,430,000 |
| 1999-07-08 | 11,182.62 | 11,211.11 | 11,092.07 | 11,126.89 | -55.73 | -0.50% | 97,370,000 |
| 1999-07-07 | 11,135.12 | 11,187.36 | 11,080.35 | 11,187.36 | +52.24 | +0.47% | 81,750,000 |
| 1999-07-06 | 11,137.47 | 11,236.76 | 11,104.10 | 11,135.12 | -2.35 | -0.02% | 78,110,000 |
| 1999-07-02 | 11,065.15 | 11,139.56 | 11,058.82 | 11,139.24 | +74.09 | +0.67% | 65,820,000 |
| 1999-07-01 | 10,966.05 | 11,080.35 | 10,903.68 | 11,066.42 | +100.37 | +0.92% | 100,670,000 |
| 1999-06-30 | 10,813.89 | 11,003.41 | 10,731.45 | 10,970.80 | +156.91 | +1.45% | 125,380,000 |
| 1999-06-29 | 10,655.46 | 10,815.35 | 10,633.93 | 10,815.35 | +159.89 | +1.50% | 82,390,000 |
| 1999-06-28 | 10,555.88 | 10,692.51 | 10,555.88 | 10,655.15 | +99.27 | +0.94% | 71,640,000 |
| 1999-06-25 | 10,542.43 | 10,650.40 | 10,538.00 | 10,552.56 | +10.13 | +0.10% | 62,020,000 |
| 1999-06-24 | 10,666.86 | 10,666.86 | 10,471.20 | 10,534.83 | -132.03 | -1.24% | 78,750,000 |
| 1999-06-23 | 10,721.63 | 10,725.12 | 10,616.84 | 10,666.86 | -54.77 | -0.51% | 68,710,000 |
| 1999-06-22 | 10,815.98 | 10,815.98 | 10,708.65 | 10,721.63 | -94.35 | -0.87% | 67,370,000 |
| 1999-06-21 | 10,854.75 | 10,880.25 | 10,755.83 | 10,815.98 | -38.77 | -0.36% | 74,690,000 |
| 1999-06-18 | 10,847.64 | 10,888.49 | 10,811.55 | 10,855.56 | +7.92 | +0.07% | 111,100,000 |
| 1999-06-17 | 10,777.72 | 10,870.44 | 10,714.35 | 10,841.63 | +63.91 | +0.59% | 70,150,000 |
| 1999-06-16 | 10,598.54 | 10,800.47 | 10,598.22 | 10,784.95 | +186.41 | +1.76% | 86,490,000 |
| 1999-06-15 | 10,563.33 | 10,682.06 | 10,562.06 | 10,594.99 | +31.66 | +0.30% | 73,190,000 |
| 1999-06-14 | 10,490.83 | 10,606.39 | 10,486.71 | 10,563.33 | +72.50 | +0.69% | 67,040,000 |
| 1999-06-11 | 10,618.23 | 10,691.56 | 10,430.67 | 10,490.51 | -127.72 | -1.20% | 77,530,000 |
| 1999-06-10 | 10,690.29 | 10,690.29 | 10,526.29 | 10,621.27 | -69.02 | -0.65% | 86,330,000 |
| 1999-06-09 | 10,765.64 | 10,790.02 | 10,672.56 | 10,690.29 | -75.35 | -0.70% | 77,250,000 |
| 1999-06-08 | 10,908.12 | 10,909.07 | 10,724.17 | 10,765.64 | -142.48 | -1.31% | 80,040,000 |
| 1999-06-07 | 10,799.20 | 10,917.30 | 10,782.74 | 10,909.38 | +110.18 | +1.02% | 84,220,000 |
| 1999-06-04 | 10,661.79 | 10,799.84 | 10,659.58 | 10,799.84 | +138.05 | +1.29% | 87,580,000 |
| 1999-06-03 | 10,577.26 | 10,667.18 | 10,577.26 | 10,663.69 | +86.43 | +0.82% | 71,280,000 |
| 1999-06-02 | 10,594.89 | 10,627.60 | 10,464.55 | 10,577.89 | -17.00 | -0.16% | 79,170,000 |
| 1999-06-01 | 10,561.01 | 10,597.52 | 10,409.14 | 10,596.26 | +35.25 | +0.33% | 84,670,000 |
| 1999-05-28 | 10,468.49 | 10,589.50 | 10,467.24 | 10,559.74 | +91.25 | +0.87% | 72,820,000 |
| 1999-05-27 | 10,701.28 | 10,701.28 | 10,434.26 | 10,466.93 | -234.35 | -2.19% | 98,020,000 |
| 1999-05-26 | 10,530.89 | 10,721.33 | 10,518.70 | 10,702.16 | +171.27 | +1.63% | 97,200,000 |
| 1999-05-25 | 10,651.73 | 10,754.66 | 10,530.21 | 10,531.09 | -120.64 | -1.13% | 89,820,000 |
| 1999-05-24 | 10,829.87 | 10,856.42 | 10,626.65 | 10,654.67 | -175.20 | -1.62% | 92,340,000 |
| 1999-05-21 | 10,867.04 | 10,888.86 | 10,787.40 | 10,829.28 | -37.76 | -0.35% | 79,810,000 |
| 1999-05-20 | 10,887.68 | 10,946.08 | 10,866.74 | 10,866.74 | -20.94 | -0.19% | 77,580,000 |
| 1999-05-19 | 10,836.67 | 10,891.81 | 10,797.13 | 10,887.39 | +50.72 | +0.47% | 83,780,000 |
| 1999-05-18 | 10,849.79 | 10,930.75 | 10,740.80 | 10,836.95 | -12.84 | -0.12% | 95,790,000 |
| 1999-05-17 | 10,910.57 | 10,910.57 | 10,745.80 | 10,853.47 | -57.10 | -0.52% | 78,880,000 |
| 1999-05-14 | 11,105.90 | 11,106.76 | 10,870.08 | 10,913.32 | -192.58 | -1.73% | 88,150,000 |
| 1999-05-13 | 10,998.43 | 11,130.67 | 10,998.43 | 11,107.19 | +108.76 | +0.99% | 86,560,000 |
| 1999-05-12 | 11,023.61 | 11,043.61 | 10,812.81 | 11,000.37 | -23.24 | -0.21% | 93,550,000 |
| 1999-05-11 | 11,001.23 | 11,102.32 | 10,970.59 | 11,026.15 | +24.92 | +0.23% | 95,280,000 |
| 1999-05-10 | 11,029.14 | 11,100.60 | 10,951.98 | 11,007.25 | -21.89 | -0.20% | 91,670,000 |
| 1999-05-07 | 10,947.11 | 11,033.88 | 10,933.65 | 11,031.59 | +84.48 | +0.77% | 91,890,000 |
| 1999-05-06 | 10,949.73 | 10,980.04 | 10,852.32 | 10,946.82 | -2.91 | -0.03% | 118,310,000 |
| 1999-05-05 | 10,883.54 | 10,955.41 | 10,775.86 | 10,955.41 | +71.87 | +0.66% | 110,840,000 |
| 1999-05-04 | 11,014.69 | 11,035.31 | 10,868.36 | 10,886.11 | -128.58 | -1.17% | 105,900,000 |
| 1999-05-03 | 10,789.04 | 11,014.69 | 10,756.11 | 11,014.69 | +225.65 | +2.09% | 94,430,000 |
| 1999-04-30 | 10,876.95 | 10,961.71 | 10,654.73 | 10,789.04 | -87.91 | -0.81% | 122,040,000 |
| 1999-04-29 | 10,844.78 | 10,928.21 | 10,834.86 | 10,878.38 | +33.60 | +0.31% | 104,670,000 |
| 1999-04-28 | 10,831.99 | 10,935.37 | 10,811.09 | 10,845.45 | +13.46 | +0.12% | 99,540,000 |
| 1999-04-27 | 10,719.16 | 10,847.74 | 10,719.16 | 10,831.71 | +112.55 | +1.05% | 103,340,000 |
| 1999-04-26 | 10,689.67 | 10,729.19 | 10,649.86 | 10,718.59 | +28.92 | +0.27% | 86,860,000 |
| 1999-04-23 | 10,726.04 | 10,754.67 | 10,646.71 | 10,689.67 | -36.37 | -0.34% | 106,990,000 |
| 1999-04-22 | 10,580.62 | 10,753.81 | 10,580.05 | 10,727.18 | +146.56 | +1.39% | 107,780,000 |
| 1999-04-21 | 10,448.96 | 10,581.42 | 10,420.77 | 10,581.42 | +132.46 | +1.27% | 95,180,000 |
| 1999-04-20 | 10,440.53 | 10,496.37 | 10,333.15 | 10,448.55 | +8.02 | +0.08% | 113,400,000 |
| 1999-04-19 | 10,493.89 | 10,765.74 | 10,404.87 | 10,440.53 | -53.36 | -0.51% | 145,000,000 |
| 1999-04-16 | 10,463.56 | 10,520.01 | 10,386.61 | 10,493.89 | +30.33 | +0.29% | 113,560,000 |
| 1999-04-15 | 10,411.66 | 10,500.74 | 10,378.63 | 10,462.72 | +51.06 | +0.49% | 137,100,000 |
| 1999-04-14 | 10,394.73 | 10,526.54 | 10,367.81 | 10,411.66 | +16.93 | +0.16% | 107,230,000 |
| 1999-04-13 | 10,340.62 | 10,418.87 | 10,316.47 | 10,395.01 | +54.39 | +0.53% | 88,310,000 |
| 1999-04-12 | 10,174.11 | 10,340.62 | 10,096.69 | 10,339.51 | +165.40 | +1.63% | 84,540,000 |
| 1999-04-09 | 10,197.70 | 10,212.13 | 10,094.47 | 10,173.84 | -23.86 | -0.23% | 79,950,000 |
| 1999-04-08 | 10,086.42 | 10,209.08 | 10,059.78 | 10,197.70 | +111.28 | +1.10% | 91,210,000 |
| 1999-04-07 | 9,963.49 | 10,089.75 | 9,955.16 | 10,085.31 | +121.82 | +1.22% | 95,470,000 |
| 1999-04-06 | 10,004.84 | 10,030.37 | 9,915.76 | 9,963.49 | -41.35 | -0.41% | 74,900,000 |
| 1999-04-05 | 9,836.12 | 10,023.15 | 9,836.12 | 10,007.33 | +171.21 | +1.74% | 71,120,000 |
| 1999-04-01 | 9,786.44 | 9,840.00 | 9,765.63 | 9,832.51 | +46.07 | +0.47% | 68,310,000 |
| 1999-03-31 | 9,914.37 | 10,002.34 | 9,781.45 | 9,786.16 | -128.21 | -1.29% | 111,740,000 |
| 1999-03-30 | 10,003.84 | 10,003.84 | 9,874.41 | 9,913.26 | -90.58 | -0.91% | 73,970,000 |
| 1999-03-29 | 9,821.61 | 10,040.36 | 9,821.61 | 10,006.78 | +185.17 | +1.89% | 69,040,000 |
| 1999-03-26 | 9,836.39 | 9,853.32 | 9,747.31 | 9,822.24 | -14.15 | -0.14% | 66,210,000 |
| 1999-03-25 | 9,664.90 | 9,841.94 | 9,664.90 | 9,836.39 | +171.49 | +1.77% | 80,470,000 |
| 1999-03-24 | 9,671.56 | 9,703.19 | 9,625.21 | 9,666.84 | -4.72 | -0.05% | 72,990,000 |
| 1999-03-23 | 9,890.23 | 9,891.06 | 9,632.71 | 9,671.83 | -218.40 | -2.21% | 87,510,000 |
| 1999-03-22 | 9,902.28 | 9,934.63 | 9,874.97 | 9,890.51 | -11.77 | -0.12% | 61,210,000 |
| 1999-03-19 | 10,001.23 | 10,085.31 | 9,899.94 | 9,903.55 | -97.68 | -0.98% | 117,430,000 |
| 1999-03-18 | 9,873.90 | 10,001.51 | 9,845.83 | 9,997.62 | +123.72 | +1.25% | 86,480,000 |
| 1999-03-17 | 9,931.13 | 9,960.71 | 9,859.15 | 9,879.41 | -51.72 | -0.52% | 84,570,000 |
| 1999-03-16 | 9,957.66 | 10,001.78 | 9,926.58 | 9,930.47 | -27.19 | -0.27% | 74,480,000 |
| 1999-03-15 | 9,876.08 | 9,970.15 | 9,862.48 | 9,958.77 | +82.69 | +0.84% | 78,860,000 |
| 1999-03-12 | 9,897.72 | 9,958.77 | 9,861.92 | 9,876.35 | -21.37 | -0.22% | 97,760,000 |
| 1999-03-11 | 9,769.96 | 9,935.46 | 9,769.96 | 9,897.44 | +127.48 | +1.30% | 97,870,000 |
| 1999-03-10 | 9,695.98 | 9,776.17 | 9,675.72 | 9,772.84 | +76.86 | +0.79% | 90,040,000 |
| 1999-03-09 | 9,725.39 | 9,798.93 | 9,669.89 | 9,693.76 | -31.63 | -0.33% | 96,620,000 |
| 1999-03-08 | 9,737.19 | 9,764.80 | 9,674.33 | 9,727.61 | -9.58 | -0.10% | 78,540,000 |
| 1999-03-05 | 9,467.67 | 9,738.79 | 9,467.67 | 9,736.08 | +268.41 | +2.84% | 97,210,000 |
| 1999-03-04 | 9,275.72 | 9,480.71 | 9,275.72 | 9,467.40 | +191.68 | +2.07% | 110,950,000 |
| 1999-03-03 | 9,296.44 | 9,337.00 | 9,211.23 | 9,275.88 | -20.56 | -0.22% | 74,640,000 |
| 1999-03-02 | 9,324.24 | 9,421.22 | 9,268.00 | 9,297.61 | -26.63 | -0.29% | 79,710,000 |
| 1999-03-01 | 9,307.39 | 9,355.21 | 9,222.63 | 9,324.78 | +17.39 | +0.19% | 104,740,000 |
| 1999-02-26 | 9,365.26 | 9,398.40 | 9,252.52 | 9,306.58 | -58.68 | -0.63% | 81,460,000 |
| 1999-02-25 | 9,395.66 | 9,396.19 | 9,233.32 | 9,366.34 | -29.32 | -0.31% | 80,780,000 |
| 1999-02-24 | 9,544.23 | 9,600.13 | 9,391.14 | 9,399.67 | -144.56 | -1.51% | 82,630,000 |
| 1999-02-23 | 9,553.48 | 9,611.33 | 9,473.24 | 9,544.42 | -9.06 | -0.09% | 84,810,000 |
| 1999-02-22 | 9,339.95 | 9,558.28 | 9,331.16 | 9,552.68 | +212.73 | +2.28% | 81,950,000 |
| 1999-02-19 | 9,299.17 | 9,395.67 | 9,267.71 | 9,339.95 | +40.78 | +0.44% | 73,110,000 |
| 1999-02-18 | 9,201.87 | 9,308.76 | 9,190.94 | 9,298.63 | +96.76 | +1.05% | 75,070,000 |
| 1999-02-17 | 9,289.78 | 9,365.54 | 9,179.21 | 9,195.47 | -94.31 | -1.02% | 83,350,000 |
| 1999-02-16 | 9,277.31 | 9,387.66 | 9,234.73 | 9,297.03 | +19.72 | +0.21% | 76,970,000 |
| 1999-02-12 | 9,367.32 | 9,389.98 | 9,228.03 | 9,274.89 | -92.43 | -0.99% | 78,430,000 |
| 1999-02-11 | 9,175.05 | 9,363.46 | 9,143.33 | 9,363.46 | +188.41 | +2.05% | 87,430,000 |
| 1999-02-10 | 9,133.91 | 9,183.49 | 9,099.04 | 9,177.31 | +43.40 | +0.48% | 86,030,000 |
| 1999-02-09 | 9,291.11 | 9,305.02 | 9,123.25 | 9,133.03 | -158.08 | -1.70% | 73,550,000 |
| 1999-02-08 | 9,301.59 | 9,334.88 | 9,209.24 | 9,291.11 | -10.48 | -0.11% | 72,880,000 |
| 1999-02-05 | 9,305.02 | 9,347.24 | 9,247.34 | 9,304.24 | -0.78 | -0.01% | 88,360,000 |
| 1999-02-04 | 9,365.15 | 9,397.96 | 9,274.89 | 9,304.50 | -60.65 | -0.65% | 88,340,000 |
| 1999-02-03 | 9,272.58 | 9,398.22 | 9,239.62 | 9,366.81 | +94.23 | +1.02% | 89,760,000 |
| 1999-02-02 | 9,342.61 | 9,344.92 | 9,198.17 | 9,274.12 | -68.49 | -0.73% | 82,520,000 |
| 1999-02-01 | 9,359.60 | 9,430.66 | 9,341.58 | 9,345.70 | -13.90 | -0.15% | 77,790,000 |
| 1999-01-29 | 9,281.59 | 9,383.28 | 9,224.17 | 9,358.83 | +77.24 | +0.83% | 86,050,000 |
| 1999-01-28 | 9,203.57 | 9,301.15 | 9,203.57 | 9,281.33 | +77.76 | +0.84% | 80,490,000 |
| 1999-01-27 | 9,325.36 | 9,385.86 | 9,195.34 | 9,200.23 | -125.13 | -1.34% | 88,800,000 |
| 1999-01-26 | 9,203.32 | 9,329.99 | 9,188.38 | 9,324.58 | +121.26 | +1.32% | 90,780,000 |
| 1999-01-25 | 9,120.67 | 9,203.83 | 9,063.26 | 9,203.32 | +82.65 | +0.91% | 89,250,000 |
| 1999-01-22 | 9,264.08 | 9,264.59 | 9,088.49 | 9,120.67 | -143.41 | -1.55% | 93,640,000 |
| 1999-01-21 | 9,335.91 | 9,377.36 | 9,228.55 | 9,264.08 | -71.83 | -0.77% | 98,340,000 |
| 1999-01-20 | 9,354.05 | 9,480.09 | 9,300.90 | 9,335.91 | -18.14 | -0.19% | 105,220,000 |
| 1999-01-19 | 9,343.12 | 9,399.25 | 9,210.01 | 9,355.22 | +12.10 | +0.13% | 76,360,000 |
| 1999-01-15 | 9,127.16 | 9,342.61 | 9,127.16 | 9,340.55 | +213.39 | +2.34% | 79,440,000 |
| 1999-01-14 | 9,349.56 | 9,359.08 | 9,087.72 | 9,120.93 | -228.63 | -2.45% | 90,510,000 |
| 1999-01-13 | 9,471.34 | 9,471.34 | 9,213.10 | 9,349.56 | -121.78 | -1.29% | 109,060,000 |
| 1999-01-12 | 9,618.86 | 9,620.15 | 9,451.77 | 9,474.68 | -144.18 | -1.50% | 95,680,000 |
| 1999-01-11 | 9,643.32 | 9,643.32 | 9,532.61 | 9,619.89 | -23.43 | -0.24% | 98,720,000 |
| 1999-01-08 | 9,538.28 | 9,647.96 | 9,525.41 | 9,643.32 | +105.04 | +1.10% | 103,250,000 |
| 1999-01-07 | 9,542.14 | 9,542.14 | 9,426.02 | 9,537.76 | -4.38 | -0.05% | 88,290,000 |
| 1999-01-06 | 9,315.42 | 9,562.22 | 9,315.42 | 9,544.97 | +229.55 | +2.46% | 103,340,000 |
| 1999-01-05 | 9,184.78 | 9,338.74 | 9,182.98 | 9,311.19 | +126.41 | +1.38% | 79,860,000 |
| 1999-01-04 | 9,184.01 | 9,350.33 | 9,122.47 | 9,184.27 | +0.26 | +0.00% | 89,410,000 |
| 1998-12-31 | 9,274.12 | 9,287.77 | 9,181.43 | 9,181.43 | -92.69 | -1.00% | 53,400,000 |
| 1998-12-30 | 9,320.98 | 9,326.39 | 9,268.20 | 9,274.64 | -46.34 | -0.50% | 48,250,000 |
| 1998-12-29 | 9,221.11 | 9,334.88 | 9,187.61 | 9,320.98 | +99.87 | +1.08% | 51,150,000 |
| 1998-12-28 | 9,220.57 | 9,262.79 | 9,189.41 | 9,226.75 | +6.18 | +0.07% | 45,910,000 |
| 1998-12-24 | 9,202.29 | 9,245.54 | 9,178.60 | 9,217.99 | +15.70 | +0.17% | 20,210,000 |
| 1998-12-23 | 9,044.72 | 9,211.04 | 9,043.17 | 9,202.03 | +157.31 | +1.74% | 58,320,000 |
| 1998-12-22 | 8,989.11 | 9,069.44 | 8,948.69 | 9,044.46 | +55.35 | +0.62% | 58,510,000 |
| 1998-12-21 | 8,902.97 | 9,079.22 | 8,898.74 | 8,988.85 | +85.88 | +0.96% | 77,840,000 |
| 1998-12-18 | 8,877.63 | 8,928.60 | 8,858.57 | 8,903.63 | +26.00 | +0.29% | 95,150,000 |
| 1998-12-17 | 8,787.55 | 8,879.94 | 8,785.75 | 8,875.82 | +88.27 | +1.00% | 71,750,000 |
| 1998-12-16 | 8,823.30 | 8,851.36 | 8,740.65 | 8,790.60 | -32.70 | -0.37% | 70,310,000 |
| 1998-12-15 | 8,699.46 | 8,823.30 | 8,678.61 | 8,823.30 | +123.84 | +1.42% | 77,340,000 |
| 1998-12-14 | 8,820.73 | 8,820.73 | 8,676.03 | 8,695.60 | -125.13 | -1.42% | 71,520,000 |
| 1998-12-11 | 8,839.51 | 8,844.93 | 8,730.10 | 8,821.76 | -17.75 | -0.20% | 71,700,000 |
| 1998-12-10 | 9,008.42 | 9,012.79 | 8,823.30 | 8,841.58 | -166.84 | -1.85% | 95,150,000 |
| 1998-12-09 | 9,027.15 | 9,050.90 | 8,968.51 | 9,009.19 | -17.96 | -0.20% | 80,310,000 |
| 1998-12-08 | 9,070.47 | 9,088.75 | 8,946.63 | 9,027.98 | -42.49 | -0.47% | 79,240,000 |
| 1998-12-07 | 9,017.17 | 9,084.11 | 9,003.78 | 9,070.47 | +53.30 | +0.59% | 53,310,000 |
| 1998-12-04 | 8,879.68 | 9,025.15 | 8,879.68 | 9,016.14 | +136.46 | +1.54% | 69,610,000 |
| 1998-12-03 | 9,064.80 | 9,082.57 | 8,871.45 | 8,879.68 | -185.12 | -2.04% | 78,460,000 |
| 1998-12-02 | 9,129.78 | 9,129.78 | 8,955.12 | 9,064.54 | -65.24 | -0.71% | 92,350,000 |
| 1998-12-01 | 9,116.55 | 9,141.27 | 8,987.82 | 9,133.54 | +16.99 | +0.19% | 87,730,000 |
| 1998-11-30 | 9,333.08 | 9,333.08 | 9,116.55 | 9,116.55 | -216.53 | -2.32% | 72,220,000 |
| 1998-11-27 | 9,311.85 | 9,346.21 | 9,304.50 | 9,333.08 | +21.23 | +0.23% | 29,010,000 |
| 1998-11-25 | 9,300.78 | 9,318.15 | 9,252.49 | 9,314.28 | +13.50 | +0.15% | 58,200,000 |
| 1998-11-24 | 9,371.52 | 9,380.20 | 9,289.05 | 9,301.15 | -70.37 | -0.75% | 81,140,000 |
| 1998-11-23 | 9,159.55 | 9,374.27 | 9,159.29 | 9,374.27 | +214.72 | +2.34% | 84,080,000 |
| 1998-11-20 | 9,058.62 | 9,161.35 | 9,058.62 | 9,159.55 | +100.93 | +1.11% | 75,920,000 |
| 1998-11-19 | 9,039.83 | 9,087.72 | 9,010.73 | 9,056.05 | +16.22 | +0.18% | 64,210,000 |
| 1998-11-18 | 8,978.62 | 9,041.11 | 8,957.18 | 9,041.11 | +62.49 | +0.70% | 63,440,000 |
| 1998-11-17 | 9,010.99 | 9,103.16 | 8,929.12 | 8,986.28 | -24.71 | -0.27% | 83,800,000 |
| 1998-11-16 | 8,921.14 | 9,030.30 | 8,920.88 | 9,011.25 | +90.11 | +1.01% | 68,030,000 |
| 1998-11-13 | 8,830.61 | 8,925.51 | 8,829.84 | 8,919.59 | +88.98 | +1.01% | 56,060,000 |
| 1998-11-12 | 8,822.32 | 8,907.75 | 8,810.94 | 8,829.74 | +7.42 | +0.08% | 58,850,000 |
| 1998-11-11 | 8,863.98 | 8,936.07 | 8,792.66 | 8,823.82 | -40.16 | -0.45% | 71,300,000 |
| 1998-11-10 | 8,895.17 | 8,928.35 | 8,854.71 | 8,863.98 | -31.19 | -0.35% | 72,800,000 |
| 1998-11-09 | 8,971.97 | 8,985.50 | 8,845.96 | 8,897.96 | -74.01 | -0.82% | 61,020,000 |
| 1998-11-06 | 8,915.34 | 8,990.91 | 8,897.19 | 8,975.46 | +60.12 | +0.67% | 67,750,000 |
| 1998-11-05 | 8,782.11 | 8,917.27 | 8,714.91 | 8,915.47 | +133.36 | +1.52% | 78,000,000 |
| 1998-11-04 | 8,708.47 | 8,854.45 | 8,708.47 | 8,783.14 | +74.67 | +0.86% | 87,020,000 |
| 1998-11-03 | 8,706.67 | 8,744.52 | 8,677.58 | 8,706.15 | -0.52 | -0.01% | 75,340,000 |
| 1998-11-02 | 8,595.70 | 8,742.97 | 8,595.70 | 8,706.15 | +110.45 | +1.28% | 80,840,000 |
| 1998-10-30 | 8,498.12 | 8,659.81 | 8,498.12 | 8,592.10 | +93.98 | +1.11% | 70,950,000 |
| 1998-10-29 | 8,371.22 | 8,496.32 | 8,352.40 | 8,495.03 | +123.81 | +1.48% | 61,420,000 |
| 1998-10-28 | 8,365.27 | 8,432.98 | 8,328.71 | 8,371.97 | +6.70 | +0.08% | 61,660,000 |
| 1998-10-27 | 8,433.24 | 8,533.14 | 8,346.22 | 8,366.04 | -67.20 | -0.80% | 75,880,000 |
| 1998-10-26 | 8,448.95 | 8,521.04 | 8,408.01 | 8,432.21 | -16.74 | -0.20% | 57,130,000 |
| 1998-10-23 | 8,531.34 | 8,531.34 | 8,426.81 | 8,452.29 | -79.05 | -0.93% | 64,440,000 |
| 1998-10-22 | 8,519.03 | 8,555.79 | 8,422.17 | 8,533.14 | +14.11 | +0.17% | 71,460,000 |
| 1998-10-21 | 8,504.67 | 8,561.97 | 8,446.12 | 8,519.23 | +14.56 | +0.17% | 81,660,000 |
| 1998-10-20 | 8,471.86 | 8,652.86 | 8,471.86 | 8,505.85 | +33.99 | +0.40% | 99,750,000 |
| 1998-10-19 | 8,415.48 | 8,515.37 | 8,388.96 | 8,466.45 | +50.97 | +0.61% | 72,630,000 |
| 1998-10-16 | 8,300.39 | 8,429.38 | 8,300.39 | 8,416.76 | +116.37 | +1.40% | 126,790,000 |
| 1998-10-15 | 7,966.97 | 8,347.76 | 7,920.12 | 8,299.36 | +332.39 | +4.17% | 99,690,000 |
| 1998-10-14 | 7,938.14 | 8,048.33 | 7,878.15 | 7,968.78 | +30.64 | +0.39% | 80,570,000 |
| 1998-10-13 | 8,002.50 | 8,009.97 | 7,884.59 | 7,938.14 | -64.36 | -0.80% | 78,690,000 |
| 1998-10-12 | 7,900.55 | 8,084.64 | 7,900.55 | 8,001.47 | +100.92 | +1.28% | 74,370,000 |
| 1998-10-09 | 7,734.74 | 7,917.28 | 7,666.51 | 7,899.52 | +164.78 | +2.13% | 101,640,000 |
| 1998-10-08 | 7,734.48 | 7,756.37 | 7,467.49 | 7,731.91 | -2.57 | -0.03% | 138,480,000 |
| 1998-10-07 | 7,745.18 | 7,858.32 | 7,629.18 | 7,741.69 | -3.49 | -0.05% | 105,820,000 |
| 1998-10-06 | 7,733.97 | 7,880.98 | 7,683.51 | 7,742.98 | +9.01 | +0.12% | 91,560,000 |
| 1998-10-05 | 7,787.01 | 7,788.04 | 7,551.68 | 7,726.24 | -60.77 | -0.78% | 98,080,000 |
| 1998-10-02 | 7,631.24 | 7,818.16 | 7,530.31 | 7,784.69 | +153.45 | +2.01% | 102,730,000 |
| 1998-10-01 | 7,841.33 | 7,841.33 | 7,582.84 | 7,632.53 | -208.80 | -2.66% | 100,930,000 |
| 1998-09-30 | 8,079.49 | 8,079.49 | 7,825.37 | 7,842.62 | -236.87 | -2.93% | 87,640,000 |
| 1998-09-29 | 8,109.87 | 8,150.55 | 8,015.63 | 8,080.52 | -29.35 | -0.36% | 81,200,000 |
| 1998-09-28 | 8,026.17 | 8,160.33 | 8,026.17 | 8,108.84 | +82.67 | +1.03% | 74,480,000 |
| 1998-09-25 | 8,001.99 | 8,086.44 | 7,889.99 | 8,028.77 | +26.78 | +0.33% | 79,140,000 |
| 1998-09-24 | 8,152.35 | 8,182.47 | 7,935.82 | 8,001.99 | -150.36 | -1.84% | 83,180,000 |
| 1998-09-23 | 7,897.20 | 8,160.59 | 7,896.43 | 8,154.41 | +257.21 | +3.26% | 94,270,000 |
| 1998-09-22 | 7,934.28 | 7,986.80 | 7,855.75 | 7,897.20 | -37.08 | -0.47% | 70,850,000 |
| 1998-09-21 | 7,889.33 | 7,945.35 | 7,711.05 | 7,933.25 | +43.92 | +0.56% | 77,720,000 |
| 1998-09-18 | 7,876.35 | 7,930.67 | 7,827.94 | 7,895.66 | +19.31 | +0.25% | 99,090,000 |
| 1998-09-17 | 8,078.15 | 8,078.15 | 7,854.46 | 7,873.77 | -204.38 | -2.53% | 71,890,000 |
| 1998-09-16 | 8,026.13 | 8,102.92 | 7,962.85 | 8,089.78 | +63.65 | +0.79% | 88,360,000 |
| 1998-09-15 | 7,945.09 | 8,035.72 | 7,881.50 | 8,024.39 | +79.30 | +1.00% | 72,890,000 |
| 1998-09-14 | 7,796.53 | 8,039.06 | 7,796.53 | 7,945.35 | +148.82 | +1.91% | 89,750,000 |
| 1998-09-11 | 7,612.18 | 7,817.39 | 7,518.99 | 7,795.50 | +183.32 | +2.41% | 91,320,000 |
| 1998-09-10 | 7,858.07 | 7,858.07 | 7,519.50 | 7,615.54 | -242.53 | -3.09% | 101,550,000 |
| 1998-09-09 | 8,020.78 | 8,030.57 | 7,851.89 | 7,865.02 | -155.76 | -1.94% | 85,190,000 |
| 1998-09-08 | 7,645.14 | 8,033.14 | 7,645.14 | 8,020.78 | +375.64 | +4.91% | 100,540,000 |
| 1998-09-04 | 7,685.05 | 7,760.75 | 7,495.81 | 7,640.25 | -44.80 | -0.58% | 96,750,000 |
| 1998-09-03 | 7,781.34 | 7,781.34 | 7,578.46 | 7,682.22 | -99.12 | -1.27% | 108,280,000 |
| 1998-09-02 | 7,824.17 | 7,952.56 | 7,767.44 | 7,782.37 | -41.80 | -0.53% | 95,880,000 |
| 1998-09-01 | 7,545.76 | 7,897.97 | 7,400.30 | 7,827.43 | +281.67 | +3.73% | 147,170,000 |
| 1998-08-31 | 8,052.45 | 8,095.45 | 7,539.07 | 7,539.07 | -513.38 | -6.38% | 117,890,000 |
| 1998-08-28 | 8,164.18 | 8,244.52 | 8,011.52 | 8,051.68 | -112.50 | -1.38% | 94,630,000 |
| 1998-08-27 | 8,518.09 | 8,518.35 | 8,164.19 | 8,165.99 | -352.10 | -4.13% | 104,250,000 |
| 1998-08-26 | 8,600.93 | 8,600.93 | 8,467.48 | 8,523.35 | -77.58 | -0.90% | 67,770,000 |
| 1998-08-25 | 8,568.41 | 8,689.42 | 8,538.54 | 8,602.65 | +34.24 | +0.40% | 65,560,000 |
| 1998-08-24 | 8,533.65 | 8,619.13 | 8,502.76 | 8,566.61 | +32.96 | +0.39% | 61,940,000 |
| 1998-08-21 | 8,607.80 | 8,608.06 | 8,328.20 | 8,533.65 | -74.15 | -0.86% | 83,410,000 |
| 1998-08-20 | 8,694.05 | 8,694.57 | 8,604.97 | 8,611.41 | -82.64 | -0.95% | 60,590,000 |
| 1998-08-19 | 8,712.70 | 8,753.78 | 8,663.41 | 8,693.28 | -19.42 | -0.22% | 55,810,000 |
| 1998-08-18 | 8,572.49 | 8,730.61 | 8,568.11 | 8,714.65 | +142.16 | +1.66% | 66,320,000 |
| 1998-08-17 | 8,419.96 | 8,574.85 | 8,368.62 | 8,574.85 | +154.89 | +1.84% | 67,560,000 |
| 1998-08-14 | 8,458.99 | 8,556.57 | 8,380.72 | 8,425.00 | -33.99 | -0.40% | 83,000,000 |
| 1998-08-13 | 8,550.70 | 8,603.43 | 8,459.50 | 8,459.50 | -91.20 | -1.07% | 71,100,000 |
| 1998-08-12 | 8,462.63 | 8,564.55 | 8,460.06 | 8,552.96 | +90.33 | +1.07% | 72,300,000 |
| 1998-08-11 | 8,570.84 | 8,570.84 | 8,316.87 | 8,462.85 | -107.99 | -1.26% | 90,960,000 |
| 1998-08-10 | 8,596.73 | 8,635.35 | 8,543.18 | 8,574.85 | -21.88 | -0.25% | 59,290,000 |
| 1998-08-07 | 8,579.22 | 8,710.02 | 8,552.96 | 8,598.02 | +18.80 | +0.22% | 80,620,000 |
| 1998-08-06 | 8,546.13 | 8,593.38 | 8,486.02 | 8,577.68 | +31.55 | +0.37% | 77,090,000 |
| 1998-08-05 | 8,486.02 | 8,574.85 | 8,361.92 | 8,546.78 | +60.76 | +0.72% | 98,760,000 |
| 1998-08-04 | 8,788.80 | 8,857.03 | 8,487.31 | 8,487.31 | -301.49 | -3.43% | 96,980,000 |
| 1998-08-03 | 8,883.29 | 8,886.12 | 8,785.97 | 8,786.74 | -96.55 | -1.09% | 65,830,000 |
| 1998-07-31 | 9,026.95 | 9,030.04 | 8,828.19 | 8,883.29 | -143.66 | -1.59% | 75,420,000 |
| 1998-07-30 | 8,913.41 | 9,041.37 | 8,913.41 | 9,026.95 | +113.54 | +1.27% | 73,500,000 |
| 1998-07-29 | 8,935.81 | 9,001.21 | 8,880.71 | 8,914.96 | -20.85 | -0.23% | 66,510,000 |
| 1998-07-28 | 9,028.50 | 9,028.50 | 8,816.09 | 8,934.78 | -93.72 | -1.04% | 77,500,000 |
| 1998-07-27 | 8,937.36 | 9,028.24 | 8,855.74 | 9,028.24 | +90.88 | +1.02% | 73,130,000 |
| 1998-07-24 | 8,934.52 | 8,998.38 | 8,863.21 | 8,937.36 | +2.84 | +0.03% | 83,960,000 |
| 1998-07-23 | 9,130.46 | 9,156.46 | 8,932.98 | 8,932.98 | -197.48 | -2.16% | 9,440,000 |
| 1998-07-22 | 9,185.71 | 9,186.37 | 9,075.10 | 9,128.91 | -56.80 | -0.62% | 90,780,000 |
| 1998-07-21 | 9,296.26 | 9,344.67 | 9,173.97 | 9,190.19 | -106.07 | -1.14% | 75,250,000 |
| 1998-07-20 | 9,340.55 | 9,367.84 | 9,264.59 | 9,295.75 | -44.80 | -0.48% | 58,490,000 |
| 1998-07-17 | 9,328.19 | 9,354.71 | 9,310.17 | 9,337.97 | +9.78 | +0.10% | 56,870,000 |
| 1998-07-16 | 9,233.23 | 9,332.31 | 9,206.15 | 9,328.19 | +94.96 | +1.03% | 63,190,000 |
| 1998-07-15 | 9,246.57 | 9,305.53 | 9,228.03 | 9,234.47 | -12.10 | -0.13% | 75,860,000 |
| 1998-07-14 | 9,100.07 | 9,256.61 | 9,098.53 | 9,245.54 | +145.47 | +1.60% | 61,490,000 |
| 1998-07-13 | 9,107.03 | 9,132.77 | 9,073.30 | 9,096.21 | -10.82 | -0.12% | 57,050,000 |
| 1998-07-10 | 9,090.81 | 9,135.60 | 9,029.79 | 9,105.74 | +14.93 | +0.16% | 67,280,000 |
| 1998-07-09 | 9,174.97 | 9,174.97 | 9,065.61 | 9,089.78 | -85.19 | -0.93% | 65,780,000 |
| 1998-07-08 | 9,086.29 | 9,184.44 | 9,084.30 | 9,174.97 | +88.68 | +0.98% | 59,980,000 |
| 1998-07-07 | 9,091.27 | 9,150.81 | 9,067.11 | 9,085.04 | -6.23 | -0.07% | 56,520,000 |
| 1998-07-06 | 9,023.06 | 9,091.77 | 9,000.59 | 9,091.77 | +68.71 | +0.76% | 48,820,000 |
| 1998-07-02 | 9,047.68 | 9,047.68 | 9,003.33 | 9,025.26 | -22.42 | -0.25% | 50,060,000 |
| 1998-07-01 | 8,958.99 | 9,049.17 | 8,958.99 | 9,048.67 | +89.68 | +1.00% | 66,790,000 |
| 1998-06-30 | 8,994.72 | 9,020.52 | 8,929.60 | 8,952.02 | -42.70 | -0.47% | 61,360,000 |
| 1998-06-29 | 8,945.54 | 9,052.66 | 8,945.54 | 8,997.36 | +51.82 | +0.58% | 50,170,000 |
| 1998-06-26 | 8,934.26 | 8,991.63 | 8,934.08 | 8,944.54 | +10.28 | +0.12% | 52,140,000 |
| 1998-06-25 | 8,923.87 | 9,025.01 | 8,915.40 | 8,935.58 | +11.71 | +0.13% | 68,640,000 |
| 1998-06-24 | 8,829.21 | 8,934.33 | 8,777.89 | 8,923.87 | +94.66 | +1.07% | 73,650,000 |
| 1998-06-23 | 8,713.37 | 8,830.45 | 8,713.37 | 8,828.46 | +115.09 | +1.32% | 54,910,000 |
| 1998-06-22 | 8,711.74 | 8,763.69 | 8,684.22 | 8,711.13 | -0.61 | -0.01% | 45,540,000 |
| 1998-06-19 | 8,812.77 | 8,861.84 | 8,688.96 | 8,712.87 | -99.90 | -1.13% | 79,840,000 |
| 1998-06-18 | 8,824.92 | 8,853.87 | 8,793.33 | 8,813.01 | -11.91 | -0.13% | 64,310,000 |
| 1998-06-17 | 8,666.23 | 8,892.48 | 8,665.73 | 8,829.46 | +163.23 | +1.88% | 72,940,000 |
| 1998-06-16 | 8,635.15 | 8,675.51 | 8,569.88 | 8,665.29 | +30.14 | +0.35% | 68,610,000 |
| 1998-06-15 | 8,831.95 | 8,831.95 | 8,623.19 | 8,627.93 | -204.02 | -2.31% | 58,000,000 |
| 1998-06-12 | 8,811.77 | 8,834.94 | 8,684.22 | 8,834.94 | +23.17 | +0.26% | 59,700,000 |
| 1998-06-11 | 8,971.70 | 8,993.62 | 8,808.53 | 8,811.77 | -159.93 | -1.78% | 59,840,000 |
| 1998-06-10 | 9,050.17 | 9,096.00 | 8,952.27 | 8,971.70 | -78.47 | -0.87% | 62,720,000 |
| 1998-06-09 | 9,070.59 | 9,086.54 | 9,014.54 | 9,049.92 | -20.67 | -0.23% | 45,310,000 |
| 1998-06-08 | 9,039.95 | 9,104.72 | 9,034.97 | 9,069.60 | +29.65 | +0.33% | 49,410,000 |
| 1998-06-05 | 8,870.56 | 9,039.46 | 8,870.56 | 9,037.71 | +167.15 | +1.88% | 53,630,000 |
| 1998-06-04 | 8,804.30 | 8,876.54 | 8,749.74 | 8,870.56 | +66.26 | +0.75% | 49,950,000 |
| 1998-06-03 | 8,889.44 | 8,928.35 | 8,789.85 | 8,803.80 | -85.64 | -0.96% | 46,970,000 |
| 1998-06-02 | 8,922.87 | 8,976.68 | 8,872.30 | 8,891.24 | -31.63 | -0.35% | 55,160,000 |
| 1998-06-01 | 8,900.95 | 8,981.41 | 8,864.08 | 8,922.37 | +21.42 | +0.24% | 54,770,000 |
| 1998-05-29 | 8,970.20 | 9,027.00 | 8,899.95 | 8,899.95 | -70.25 | -0.78% | 49,310,000 |
| 1998-05-28 | 8,933.47 | 8,993.12 | 8,900.70 | 8,970.20 | +36.73 | +0.41% | 47,970,000 |
| 1998-05-27 | 8,963.81 | 8,964.06 | 8,788.10 | 8,936.57 | -27.24 | -0.30% | 66,910,000 |
| 1998-05-26 | 9,114.44 | 9,168.74 | 8,962.73 | 8,963.73 | -150.71 | -1.65% | 43,350,000 |
| 1998-05-22 | 9,132.37 | 9,164.26 | 9,077.32 | 9,114.44 | -17.93 | -0.20% | 34,130,000 |
| 1998-05-21 | 9,171.73 | 9,202.37 | 9,104.97 | 9,132.37 | -39.36 | -0.43% | 58,660,000 |
| 1998-05-20 | 9,053.76 | 9,172.98 | 9,052.02 | 9,171.48 | +117.72 | +1.30% | 62,430,000 |
| 1998-05-19 | 9,052.16 | 9,113.44 | 9,038.21 | 9,054.65 | +2.49 | +0.03% | 55,270,000 |
| 1998-05-18 | 9,092.97 | 9,128.89 | 8,999.85 | 9,050.91 | -42.06 | -0.46% | 53,140,000 |
| 1998-05-15 | 9,170.34 | 9,186.18 | 9,090.52 | 9,096.00 | -74.34 | -0.81% | 65,290,000 |
| 1998-05-14 | 9,211.34 | 9,221.56 | 9,113.94 | 9,172.23 | -39.11 | -0.42% | 72,870,000 |
| 1998-05-13 | 9,158.62 | 9,225.54 | 9,157.03 | 9,211.84 | +53.22 | +0.58% | 59,710,000 |
| 1998-05-12 | 9,089.53 | 9,175.72 | 9,059.88 | 9,161.77 | +72.24 | +0.79% | 56,310,000 |
| 1998-05-11 | 9,055.51 | 9,189.67 | 9,055.40 | 9,091.52 | +36.01 | +0.40% | 56,820,000 |
| 1998-05-08 | 8,978.17 | 9,095.75 | 8,971.20 | 9,055.15 | +76.98 | +0.86% | 51,560,000 |
| 1998-05-07 | 9,053.16 | 9,055.65 | 8,965.22 | 8,976.68 | -76.48 | -0.84% | 52,340,000 |
| 1998-05-06 | 9,146.19 | 9,180.20 | 9,049.92 | 9,054.65 | -91.54 | -1.00% | 45,340,000 |
| 1998-05-05 | 9,192.66 | 9,198.14 | 9,104.47 | 9,147.57 | -45.09 | -0.49% | 42,750,000 |
| 1998-05-04 | 9,145.33 | 9,261.91 | 9,145.33 | 9,192.66 | +47.33 | +0.52% | 50,980,000 |
| 1998-05-01 | 9,066.61 | 9,147.82 | 9,066.61 | 9,147.07 | +80.46 | +0.89% | 50,100,000 |
| 1998-04-30 | 8,953.51 | 9,128.64 | 8,953.51 | 9,063.37 | +109.86 | +1.23% | 58,810,000 |
| 1998-04-29 | 8,899.21 | 8,995.11 | 8,899.21 | 8,951.52 | +52.31 | +0.59% | 51,340,000 |
| 1998-04-28 | 8,920.88 | 9,006.57 | 8,863.58 | 8,898.96 | -21.92 | -0.25% | 63,230,000 |
| 1998-04-27 | 9,058.14 | 9,058.64 | 8,840.67 | 8,917.64 | -140.50 | -1.55% | 78,750,000 |
| 1998-04-24 | 9,143.83 | 9,160.02 | 9,020.03 | 9,064.62 | -79.21 | -0.87% | 68,360,000 |
| 1998-04-23 | 9,176.96 | 9,209.10 | 9,114.69 | 9,143.33 | -33.63 | -0.37% | 66,130,000 |
| 1998-04-22 | 9,184.93 | 9,213.33 | 9,165.26 | 9,176.72 | -8.21 | -0.09% | 55,020,000 |
| 1998-04-21 | 9,137.85 | 9,193.65 | 9,098.25 | 9,184.94 | +47.09 | +0.52% | 67,520,000 |
| 1998-04-20 | 9,166.75 | 9,172.73 | 9,091.52 | 9,141.84 | -24.91 | -0.27% | 60,310,000 |
| 1998-04-17 | 9,077.57 | 9,167.50 | 9,052.91 | 9,167.50 | +89.93 | +0.99% | 62,810,000 |
| 1998-04-16 | 9,162.27 | 9,164.76 | 9,041.95 | 9,076.57 | -85.70 | -0.94% | 64,980,000 |
| 1998-04-15 | 9,110.45 | 9,162.27 | 9,083.55 | 9,162.27 | +51.82 | +0.57% | 67,260,000 |
| 1998-04-14 | 9,014.30 | 9,121.41 | 9,013.80 | 9,110.20 | +95.90 | +1.06% | 61,980,000 |
| 1998-04-13 | 8,997.11 | 9,025.26 | 8,925.61 | 9,012.30 | +15.19 | +0.17% | 62,320,000 |
| 1998-04-09 | 8,891.48 | 9,014.30 | 8,890.74 | 8,994.86 | +103.38 | +1.16% | 56,620,000 |
| 1998-04-08 | 8,956.50 | 8,968.96 | 8,861.84 | 8,891.48 | -65.02 | -0.73% | 71,630,000 |
| 1998-04-07 | 9,033.23 | 9,033.98 | 8,893.48 | 8,956.50 | -76.73 | -0.85% | 74,580,000 |
| 1998-04-06 | 8,983.41 | 9,094.51 | 8,983.41 | 9,033.23 | +49.82 | +0.55% | 76,620,000 |
| 1998-04-03 | 8,986.64 | 9,030.49 | 8,946.29 | 8,983.41 | -3.23 | -0.04% | 65,520,000 |
| 1998-04-02 | 8,868.32 | 8,997.11 | 8,861.34 | 8,986.64 | +118.32 | +1.33% | 74,630,000 |
| 1998-04-01 | 8,801.56 | 8,883.76 | 8,748.74 | 8,868.32 | +66.76 | +0.76% | 79,540,000 |
| 1998-03-31 | 8,783.12 | 8,898.96 | 8,776.89 | 8,799.81 | +16.69 | +0.19% | 61,770,000 |
| 1998-03-30 | 8,795.08 | 8,827.96 | 8,748.74 | 8,782.12 | -12.96 | -0.15% | 44,030,000 |
| 1998-03-27 | 8,846.15 | 8,895.72 | 8,771.91 | 8,796.08 | -50.07 | -0.57% | 57,390,000 |
| 1998-03-26 | 8,868.57 | 8,892.98 | 8,820.99 | 8,846.89 | -21.68 | -0.24% | 52,240,000 |
| 1998-03-25 | 8,905.19 | 8,959.24 | 8,800.06 | 8,872.80 | -32.39 | -0.36% | 59,390,000 |
| 1998-03-24 | 8,817.50 | 8,920.38 | 8,817.50 | 8,904.44 | +86.94 | +0.99% | 46,280,000 |
| 1998-03-23 | 8,899.71 | 8,900.14 | 8,807.29 | 8,816.25 | -83.46 | -0.94% | 52,570,000 |
| 1998-03-20 | 8,803.80 | 8,913.41 | 8,803.30 | 8,906.43 | +102.63 | +1.17% | 78,600,000 |
| 1998-03-19 | 8,770.92 | 8,803.05 | 8,759.95 | 8,803.05 | +32.13 | +0.37% | 54,710,000 |
| 1998-03-18 | 8,746.50 | 8,780.13 | 8,706.89 | 8,775.40 | +28.90 | +0.33% | 48,740,000 |
| 1998-03-17 | 8,718.85 | 8,749.99 | 8,683.98 | 8,749.99 | +31.14 | +0.36% | 51,720,000 |
| 1998-03-16 | 8,603.51 | 8,718.85 | 8,602.02 | 8,718.85 | +115.34 | +1.34% | 49,980,000 |
| 1998-03-13 | 8,659.56 | 8,698.42 | 8,592.80 | 8,602.52 | -57.04 | -0.66% | 48,870,000 |
| 1998-03-12 | 8,673.76 | 8,682.48 | 8,611.24 | 8,659.56 | -14.20 | -0.16% | 46,110,000 |
| 1998-03-11 | 8,642.37 | 8,695.19 | 8,639.63 | 8,675.75 | +33.38 | +0.39% | 48,620,000 |
| 1998-03-10 | 8,567.64 | 8,650.10 | 8,566.64 | 8,643.12 | +75.48 | +0.88% | 52,660,000 |
| 1998-03-09 | 8,570.63 | 8,624.44 | 8,541.24 | 8,567.14 | -3.49 | -0.04% | 60,730,000 |
| 1998-03-06 | 8,446.82 | 8,570.88 | 8,444.58 | 8,569.39 | +122.57 | +1.45% | 56,180,000 |
| 1998-03-05 | 8,536.80 | 8,537.05 | 8,405.72 | 8,444.33 | -92.47 | -1.08% | 57,110,000 |
| 1998-03-04 | 8,582.59 | 8,583.04 | 8,494.65 | 8,539.24 | -43.35 | -0.51% | 51,380,000 |
| 1998-03-03 | 8,548.71 | 8,585.08 | 8,509.35 | 8,584.83 | +36.12 | +0.42% | 57,200,000 |
| 1998-03-02 | 8,544.47 | 8,566.89 | 8,510.84 | 8,550.45 | +5.98 | +0.07% | 55,600,000 |
| 1998-02-27 | 8,489.67 | 8,566.89 | 8,474.97 | 8,545.72 | +56.05 | +0.66% | 55,150,000 |
| 1998-02-26 | 8,455.29 | 8,503.12 | 8,419.92 | 8,490.67 | +35.38 | +0.42% | 49,390,000 |
| 1998-02-25 | 8,368.85 | 8,489.17 | 8,368.85 | 8,457.78 | +88.93 | +1.06% | 47,540,000 |
| 1998-02-24 | 8,408.21 | 8,421.66 | 8,345.44 | 8,370.10 | -38.11 | -0.45% | 53,390,000 |
| 1998-02-23 | 8,413.94 | 8,446.57 | 8,374.83 | 8,410.20 | -3.74 | -0.04% | 47,940,000 |
| 1998-02-20 | 8,375.83 | 8,424.40 | 8,318.53 | 8,413.94 | +38.11 | +0.46% | 57,230,000 |
| 1998-02-19 | 8,451.81 | 8,451.81 | 8,369.35 | 8,375.58 | -76.23 | -0.90% | 54,340,000 |
| 1998-02-18 | 8,393.51 | 8,451.06 | 8,361.88 | 8,451.06 | +57.55 | +0.69% | 55,000,000 |
| 1998-02-17 | 8,368.60 | 8,446.32 | 8,368.60 | 8,398.50 | +29.90 | +0.36% | 57,180,000 |
| 1998-02-13 | 8,366.86 | 8,374.83 | 8,311.81 | 8,370.10 | +3.24 | +0.04% | 44,030,000 |
| 1998-02-12 | 8,311.31 | 8,390.27 | 8,238.32 | 8,369.60 | +58.29 | +0.70% | 57,830,000 |
| 1998-02-11 | 8,293.37 | 8,314.55 | 8,276.93 | 8,314.55 | +21.18 | +0.26% | 50,190,000 |
| 1998-02-10 | 8,179.78 | 8,320.03 | 8,178.28 | 8,295.61 | +115.83 | +1.42% | 67,300,000 |
| 1998-02-09 | 8,191.49 | 8,216.65 | 8,141.91 | 8,180.52 | -10.97 | -0.13% | 45,450,000 |
| 1998-02-06 | 8,113.76 | 8,211.91 | 8,113.13 | 8,189.49 | +75.73 | +0.93% | 49,520,000 |
| 1998-02-05 | 8,128.71 | 8,182.27 | 8,071.91 | 8,117.25 | -11.46 | -0.14% | 60,110,000 |
| 1998-02-04 | 8,158.60 | 8,160.10 | 8,090.10 | 8,129.71 | -28.89 | -0.35% | 56,070,000 |
| 1998-02-03 | 8,107.78 | 8,164.33 | 8,057.71 | 8,160.35 | +52.57 | +0.65% | 59,100,000 |
| 1998-02-02 | 7,909.99 | 8,122.23 | 7,909.99 | 8,107.78 | +197.79 | +2.50% | 64,720,000 |
| 1998-01-30 | 7,971.27 | 7,985.97 | 7,893.05 | 7,906.50 | -64.77 | -0.81% | 53,670,000 |
| 1998-01-29 | 7,916.72 | 8,015.12 | 7,883.09 | 7,973.02 | +56.30 | +0.71% | 77,770,000 |
| 1998-01-28 | 7,815.08 | 7,919.21 | 7,815.08 | 7,915.47 | +100.39 | +1.28% | 73,510,000 |
| 1998-01-27 | 7,713.19 | 7,848.46 | 7,708.71 | 7,815.08 | +101.89 | +1.32% | 69,300,000 |
| 1998-01-26 | 7,701.73 | 7,757.78 | 7,690.77 | 7,712.94 | +11.21 | +0.15% | 52,540,000 |
| 1998-01-23 | 7,730.60 | 7,776.97 | 7,642.70 | 7,700.70 | -29.90 | -0.39% | 61,250,000 |
| 1998-01-22 | 7,793.40 | 7,797.89 | 7,701.98 | 7,730.90 | -62.50 | -0.80% | 73,460,000 |
| 1998-01-21 | 7,871.90 | 7,872.12 | 7,737.36 | 7,794.40 | -77.50 | -0.98% | 69,130,000 |
| 1998-01-20 | 7,753.80 | 7,874.87 | 7,749.56 | 7,873.10 | +119.30 | +1.54% | 69,310,000 |
| 1998-01-16 | 7,696.01 | 7,803.12 | 7,696.01 | 7,753.50 | +57.49 | +0.75% | 72,620,000 |
| 1998-01-15 | 7,783.70 | 7,783.94 | 7,686.54 | 7,691.80 | -91.90 | -1.18% | 55,900,000 |
| 1998-01-14 | 7,732.10 | 7,788.92 | 7,707.96 | 7,784.70 | +52.60 | +0.68% | 60,650,000 |
| 1998-01-13 | 7,646.40 | 7,733.12 | 7,645.69 | 7,732.10 | +85.70 | +1.12% | 69,010,000 |
| 1998-01-12 | 7,575.20 | 7,652.66 | 7,443.41 | 7,647.20 | +72.00 | +0.95% | 80,340,000 |
| 1998-01-09 | 7,799.90 | 7,800.13 | 7,527.36 | 7,580.40 | -219.50 | -2.81% | 86,300,000 |
| 1998-01-08 | 7,902.00 | 7,902.02 | 7,796.15 | 7,802.60 | -99.40 | -1.26% | 63,720,000 |
| 1998-01-07 | 7,904.80 | 7,905.76 | 7,776.97 | 7,902.30 | -2.50 | -0.03% | 60,990,000 |
| 1998-01-06 | 7,978.25 | 7,978.25 | 7,880.35 | 7,906.25 | -72.00 | -0.90% | 60,200,000 |
| 1998-01-05 | 7,967.00 | 8,035.54 | 7,912.98 | 7,979.00 | +12.00 | +0.15% | 67,560,000 |
| 1998-01-02 | 7,910.20 | 7,965.04 | 7,880.85 | 7,965.00 | +54.80 | +0.69% | 47,030,000 |
| 1997-12-31 | 7,916.20 | 7,959.56 | 7,886.57 | 7,908.30 | -7.90 | -0.10% | 36,720,000 |
| 1997-12-30 | 7,796.40 | 7,922.70 | 7,791.51 | 7,916.00 | +119.60 | +1.53% | 43,620,000 |
| 1997-12-29 | 7,679.30 | 7,801.63 | 7,677.30 | 7,792.40 | +113.10 | +1.47% | 35,190,000 |
| 1997-12-26 | 7,660.10 | 7,717.93 | 7,659.14 | 7,679.30 | +19.20 | +0.25% | 13,340,000 |
| 1997-12-24 | 7,693.00 | 7,740.35 | 7,660.13 | 7,660.13 | -32.87 | -0.43% | 25,510,000 |
| 1997-12-23 | 7,818.80 | 7,823.05 | 7,689.28 | 7,691.80 | -127.00 | -1.62% | 40,540,000 |
| 1997-12-22 | 7,758.50 | 7,844.72 | 7,743.34 | 7,819.30 | +60.80 | +0.78% | 50,130,000 |
| 1997-12-19 | 7,846.47 | 7,846.47 | 7,576.93 | 7,756.30 | -90.17 | -1.15% | 98,690,000 |
| 1997-12-18 | 7,953.40 | 7,955.87 | 7,810.45 | 7,846.50 | -106.90 | -1.34% | 62,330,000 |
| 1997-12-17 | 7,978.30 | 8,034.00 | 7,932.04 | 7,957.40 | -20.90 | -0.26% | 56,990,000 |
| 1997-12-16 | 7,924.33 | 8,019.82 | 7,924.33 | 7,976.30 | +51.97 | +0.66% | 57,110,000 |
| 1997-12-15 | 7,838.30 | 7,947.71 | 7,838.30 | 7,922.60 | +84.30 | +1.08% | 54,110,000 |
| 1997-12-12 | 7,849.50 | 7,904.94 | 7,784.33 | 7,838.30 | -11.20 | -0.14% | 55,520,000 |
| 1997-12-11 | 7,973.80 | 7,973.97 | 7,815.17 | 7,849.00 | -124.80 | -1.57% | 63,790,000 |
| 1997-12-10 | 8,048.90 | 8,049.42 | 7,922.35 | 7,978.80 | -70.10 | -0.87% | 62,990,000 |
| 1997-12-09 | 8,110.80 | 8,111.09 | 8,029.77 | 8,049.70 | -61.10 | -0.75% | 51,060,000 |
| 1997-12-08 | 8,148.90 | 8,158.08 | 8,083.73 | 8,110.80 | -38.10 | -0.47% | 46,280,000 |
| 1997-12-05 | 8,046.20 | 8,166.29 | 8,017.09 | 8,149.10 | +102.90 | +1.28% | 60,710,000 |
| 1997-12-04 | 8,032.80 | 8,113.82 | 8,023.80 | 8,050.20 | +17.40 | +0.22% | 64,380,000 |
| 1997-12-03 | 8,017.30 | 8,076.02 | 7,961.64 | 8,032.00 | +14.70 | +0.18% | 63,020,000 |
| 1997-12-02 | 8,012.60 | 8,041.71 | 7,995.21 | 8,018.80 | +6.20 | +0.08% | 55,750,000 |
| 1997-12-01 | 7,825.12 | 8,015.10 | 7,825.12 | 8,013.10 | +187.98 | +2.40% | 58,280,000 |
| 1997-11-28 | 7,795.30 | 7,853.22 | 7,794.78 | 7,823.10 | +27.80 | +0.36% | 20,080,000 |
| 1997-11-26 | 7,809.20 | 7,846.50 | 7,794.53 | 7,794.80 | -14.40 | -0.18% | 47,420,000 |
| 1997-11-25 | 7,767.20 | 7,821.39 | 7,739.57 | 7,809.00 | +41.80 | +0.54% | 56,360,000 |
| 1997-11-24 | 7,876.60 | 7,881.07 | 7,753.25 | 7,767.90 | -108.70 | -1.38% | 52,420,000 |
| 1997-11-21 | 7,827.90 | 7,881.07 | 7,791.55 | 7,881.07 | +53.17 | +0.68% | 63,730,000 |
| 1997-11-20 | 7,725.90 | 7,856.20 | 7,724.65 | 7,826.60 | +100.70 | +1.30% | 61,630,000 |
| 1997-11-19 | 7,646.40 | 7,753.96 | 7,625.53 | 7,724.70 | +78.30 | +1.02% | 50,760,000 |
| 1997-11-18 | 7,693.30 | 7,720.81 | 7,643.21 | 7,650.80 | -42.50 | -0.55% | 59,380,000 |
| 1997-11-17 | 7,582.80 | 7,738.49 | 7,575.67 | 7,698.20 | +115.40 | +1.52% | 64,880,000 |
| 1997-11-14 | 7,486.80 | 7,590.16 | 7,467.38 | 7,572.50 | +85.70 | +1.14% | 60,500,000 |
| 1997-11-13 | 7,400.10 | 7,499.79 | 7,349.99 | 7,487.80 | +87.70 | +1.19% | 66,900,000 |
| 1997-11-12 | 7,554.30 | 7,554.31 | 7,393.71 | 7,401.30 | -153.00 | -2.03% | 63,890,000 |
| 1997-11-11 | 7,552.60 | 7,599.74 | 7,518.21 | 7,558.70 | +6.10 | +0.08% | 47,530,000 |
| 1997-11-10 | 7,581.60 | 7,656.22 | 7,540.56 | 7,552.60 | -29.00 | -0.38% | 51,810,000 |
| 1997-11-07 | 7,678.57 | 7,678.57 | 7,487.76 | 7,581.30 | -97.27 | -1.27% | 66,150,000 |
| 1997-11-06 | 7,691.80 | 7,708.04 | 7,640.26 | 7,683.20 | -8.60 | -0.11% | 54,580,000 |
| 1997-11-05 | 7,688.20 | 7,765.75 | 7,664.57 | 7,692.60 | +4.40 | +0.06% | 56,780,000 |
| 1997-11-04 | 7,674.20 | 7,701.65 | 7,622.33 | 7,689.10 | +14.90 | +0.19% | 56,330,000 |
| 1997-11-03 | 7,445.80 | 7,674.40 | 7,443.07 | 7,674.40 | +228.60 | +3.07% | 67,160,000 |
| 1997-10-31 | 7,390.00 | 7,495.86 | 7,352.69 | 7,442.10 | +52.10 | +0.71% | 70,370,000 |
| 1997-10-30 | 7,497.80 | 7,543.01 | 7,381.18 | 7,381.70 | -116.10 | -1.55% | 77,160,000 |
| 1997-10-29 | 7,498.60 | 7,621.60 | 7,456.08 | 7,506.70 | +8.10 | +0.11% | 95,990,000 |
| 1997-10-28 | 7,160.90 | 7,515.02 | 6,971.07 | 7,498.30 | +337.40 | +4.71% | 160,970,000 |
| 1997-10-27 | 7,714.40 | 7,714.42 | 7,159.92 | 7,161.20 | -553.20 | -7.17% | 91,830,000 |
| 1997-10-24 | 7,852.70 | 7,939.61 | 7,695.51 | 7,715.40 | -137.30 | -1.75% | 91,090,000 |
| 1997-10-23 | 8,023.40 | 8,029.00 | 7,805.04 | 7,847.80 | -175.60 | -2.19% | 86,340,000 |
| 1997-10-22 | 8,058.70 | 8,059.94 | 7,993.89 | 8,034.60 | -24.10 | -0.30% | 89,950,000 |
| 1997-10-21 | 7,922.20 | 8,064.61 | 7,921.93 | 8,060.40 | +138.20 | +1.74% | 66,020,000 |
| 1997-10-20 | 7,847.50 | 7,924.88 | 7,815.60 | 7,921.40 | +73.90 | +0.94% | 64,290,000 |
| 1997-10-17 | 7,931.30 | 7,934.21 | 7,755.68 | 7,847.00 | -84.30 | -1.06% | 81,010,000 |
| 1997-10-16 | 8,058.50 | 8,112.74 | 7,896.39 | 7,938.90 | -119.60 | -1.48% | 67,500,000 |
| 1997-10-15 | 8,093.10 | 8,093.10 | 8,035.39 | 8,058.00 | -35.10 | -0.43% | 44,920,000 |
| 1997-10-14 | 8,073.20 | 8,112.25 | 8,018.93 | 8,096.30 | +23.10 | +0.29% | 57,860,000 |
| 1997-10-13 | 8,042.80 | 8,114.71 | 8,042.75 | 8,072.20 | +29.40 | +0.37% | 29,900,000 |
| 1997-10-10 | 8,059.45 | 8,059.45 | 8,002.73 | 8,045.20 | -14.25 | -0.18% | 40,120,000 |
| 1997-10-09 | 8,094.08 | 8,094.08 | 8,002.73 | 8,061.40 | -32.68 | -0.40% | 49,660,000 |
| 1997-10-08 | 8,178.80 | 8,184.70 | 8,051.35 | 8,095.10 | -83.70 | -1.02% | 59,730,000 |
| 1997-10-07 | 8,101.70 | 8,181.75 | 8,088.92 | 8,178.30 | +76.60 | +0.95% | 54,930,000 |
| 1997-10-06 | 8,039.60 | 8,109.30 | 8,039.56 | 8,100.20 | +60.60 | +0.75% | 46,020,000 |
| 1997-10-03 | 8,031.50 | 8,144.42 | 7,956.07 | 8,038.60 | +7.10 | +0.09% | 77,870,000 |
| 1997-10-02 | 8,015.30 | 8,033.67 | 7,984.06 | 8,027.50 | +12.20 | +0.15% | 47,190,000 |
| 1997-10-01 | 7,948.50 | 8,028.76 | 7,945.02 | 8,015.50 | +67.00 | +0.84% | 54,310,000 |
| 1997-09-30 | 7,990.90 | 8,001.25 | 7,937.40 | 7,945.30 | -45.60 | -0.57% | 49,840,000 |
| 1997-09-29 | 7,922.20 | 7,995.60 | 7,893.45 | 7,991.40 | +69.20 | +0.87% | 48,070,000 |
| 1997-09-26 | 7,848.80 | 7,928.81 | 7,848.75 | 7,922.20 | +73.40 | +0.94% | 51,050,000 |
| 1997-09-25 | 7,906.70 | 7,929.54 | 7,840.40 | 7,848.00 | -58.70 | -0.74% | 55,040,000 |
| 1997-09-24 | 7,972.30 | 8,035.63 | 7,901.30 | 7,906.70 | -65.60 | -0.82% | 68,040,000 |
| 1997-09-23 | 7,997.30 | 8,005.18 | 7,929.05 | 7,970.10 | -27.20 | -0.34% | 53,080,000 |
| 1997-09-22 | 7,918.70 | 8,021.88 | 7,918.00 | 7,996.80 | +78.10 | +0.99% | 59,820,000 |
| 1997-09-19 | 7,923.00 | 7,931.02 | 7,865.57 | 7,917.30 | -5.70 | -0.07% | 74,700,000 |
| 1997-09-18 | 7,882.40 | 8,020.90 | 7,882.40 | 7,922.70 | +40.30 | +0.51% | 66,770,000 |
| 1997-09-17 | 7,897.60 | 7,931.50 | 7,862.25 | 7,886.40 | -11.20 | -0.14% | 63,070,000 |
| 1997-09-16 | 7,722.80 | 7,910.63 | 7,722.80 | 7,895.90 | +173.10 | +2.24% | 81,000,000 |
| 1997-09-15 | 7,743.40 | 7,794.53 | 7,718.12 | 7,721.10 | -22.30 | -0.29% | 47,700,000 |
| 1997-09-12 | 7,661.00 | 7,752.96 | 7,607.56 | 7,743.00 | +82.00 | +1.07% | 58,660,000 |
| 1997-09-11 | 7,716.96 | 7,716.96 | 7,580.85 | 7,661.00 | -55.96 | -0.73% | 74,030,000 |
| 1997-09-10 | 7,847.70 | 7,847.72 | 7,712.54 | 7,719.30 | -128.40 | -1.64% | 60,370,000 |
| 1997-09-09 | 7,835.00 | 7,899.06 | 7,797.79 | 7,851.90 | +16.90 | +0.22% | 48,790,000 |
| 1997-09-08 | 7,821.71 | 7,881.17 | 7,821.71 | 7,835.20 | +13.49 | +0.17% | 38,990,000 |
| 1997-09-05 | 7,867.20 | 7,942.26 | 7,785.94 | 7,822.40 | -44.80 | -0.57% | 51,450,000 |
| 1997-09-04 | 7,894.60 | 7,899.99 | 7,817.99 | 7,867.20 | -27.40 | -0.35% | 52,710,000 |
| 1997-09-03 | 7,875.80 | 7,944.35 | 7,866.54 | 7,894.60 | +18.80 | +0.24% | 54,600,000 |
| 1997-09-02 | 7,631.70 | 7,880.24 | 7,624.05 | 7,879.80 | +248.10 | +3.25% | 54,770,000 |
| 1997-08-29 | 7,694.00 | 7,710.45 | 7,606.86 | 7,622.40 | -71.60 | -0.93% | 41,950,000 |
| 1997-08-28 | 7,784.30 | 7,812.42 | 7,658.19 | 7,694.40 | -89.90 | -1.15% | 49,710,000 |
| 1997-08-27 | 7,774.30 | 7,809.17 | 7,697.68 | 7,787.30 | +13.00 | +0.17% | 51,550,000 |
| 1997-08-26 | 7,859.30 | 7,860.73 | 7,770.61 | 7,782.20 | -77.10 | -0.98% | 44,860,000 |
| 1997-08-25 | 7,888.80 | 7,944.12 | 7,833.09 | 7,859.60 | -29.20 | -0.37% | 40,480,000 |
| 1997-08-22 | 7,893.70 | 7,893.71 | 7,716.49 | 7,887.90 | -5.80 | -0.07% | 52,970,000 |
| 1997-08-21 | 8,021.70 | 8,023.09 | 7,847.49 | 7,894.00 | -127.70 | -1.59% | 45,670,000 |
| 1997-08-20 | 7,915.10 | 8,021.23 | 7,893.71 | 8,021.20 | +106.10 | +1.34% | 49,680,000 |
| 1997-08-19 | 7,802.90 | 7,918.80 | 7,802.90 | 7,918.10 | +115.20 | +1.48% | 57,640,000 |
| 1997-08-18 | 7,701.60 | 7,803.36 | 7,618.47 | 7,803.36 | +101.76 | +1.32% | 69,260,000 |
| 1997-08-15 | 7,937.38 | 7,937.38 | 7,694.66 | 7,694.70 | -242.68 | -3.06% | 61,190,000 |
| 1997-08-14 | 7,928.80 | 7,997.77 | 7,864.91 | 7,942.00 | +13.20 | +0.17% | 56,410,000 |
| 1997-08-13 | 7,963.40 | 8,040.51 | 7,879.08 | 7,928.30 | -35.10 | -0.44% | 68,900,000 |
| 1997-08-12 | 8,066.50 | 8,095.56 | 7,948.99 | 7,960.80 | -105.70 | -1.31% | 56,430,000 |
| 1997-08-11 | 8,030.80 | 8,076.51 | 7,964.56 | 8,062.10 | +31.30 | +0.39% | 64,450,000 |
| 1997-08-08 | 8,182.20 | 8,184.05 | 7,876.40 | 8,031.20 | -151.00 | -1.85% | 65,470,000 |
| 1997-08-07 | 8,258.80 | 8,299.49 | 8,181.03 | 8,188.00 | -70.80 | -0.86% | 56,100,000 |
| 1997-08-06 | 8,186.80 | 8,274.87 | 8,155.95 | 8,259.30 | +72.50 | +0.89% | 50,320,000 |
| 1997-08-05 | 8,198.20 | 8,209.14 | 8,162.45 | 8,187.50 | -10.70 | -0.13% | 41,370,000 |
| 1997-08-04 | 8,191.00 | 8,215.87 | 8,134.11 | 8,198.50 | +7.50 | +0.09% | 45,010,000 |
| 1997-08-01 | 8,222.80 | 8,247.69 | 8,103.45 | 8,194.00 | -28.80 | -0.35% | 53,770,000 |
| 1997-07-31 | 8,257.00 | 8,282.77 | 8,207.28 | 8,222.60 | -34.40 | -0.42% | 48,220,000 |
| 1997-07-30 | 8,175.00 | 8,274.17 | 8,172.90 | 8,254.90 | +79.90 | +0.98% | 50,390,000 |
| 1997-07-29 | 8,121.10 | 8,176.62 | 8,092.07 | 8,174.50 | +53.40 | +0.66% | 55,350,000 |
| 1997-07-28 | 8,113.40 | 8,178.01 | 8,108.33 | 8,121.10 | +7.70 | +0.09% | 49,850,000 |
| 1997-07-25 | 8,116.20 | 8,157.11 | 8,080.46 | 8,113.40 | -2.80 | -0.03% | 52,410,000 |
| 1997-07-24 | 8,089.30 | 8,132.95 | 7,993.82 | 8,116.90 | +27.60 | +0.34% | 57,790,000 |
| 1997-07-23 | 8,063.30 | 8,147.82 | 8,058.16 | 8,088.36 | +25.06 | +0.31% | 71,420,000 |
| 1997-07-22 | 7,906.02 | 8,068.61 | 7,906.02 | 8,061.60 | +155.58 | +1.97% | 68,760,000 |
| 1997-07-21 | 7,890.90 | 7,919.96 | 7,840.06 | 7,906.70 | +15.80 | +0.20% | 56,890,000 |
| 1997-07-18 | 8,020.50 | 8,036.10 | 7,875.36 | 7,890.50 | -130.00 | -1.62% | 73,340,000 |
| 1997-07-17 | 8,037.00 | 8,068.38 | 7,990.80 | 8,020.80 | -16.20 | -0.20% | 78,860,000 |
| 1997-07-16 | 7,973.20 | 8,069.77 | 7,953.41 | 8,038.90 | +65.70 | +0.82% | 74,910,000 |
| 1997-07-15 | 7,926.00 | 7,983.14 | 7,879.08 | 7,975.70 | +49.70 | +0.63% | 59,190,000 |
| 1997-07-14 | 7,920.40 | 7,950.62 | 7,860.04 | 7,923.00 | +2.60 | +0.03% | 49,490,000 |
| 1997-07-11 | 7,887.21 | 7,955.29 | 7,887.21 | 7,921.80 | +34.59 | +0.44% | 46,330,000 |
| 1997-07-10 | 7,852.80 | 7,913.22 | 7,809.63 | 7,886.80 | +34.00 | +0.43% | 58,930,000 |
| 1997-07-09 | 7,961.40 | 7,991.26 | 7,794.93 | 7,842.40 | -119.00 | -1.49% | 67,000,000 |
| 1997-07-08 | 7,858.00 | 7,962.31 | 7,857.13 | 7,962.30 | +104.30 | +1.33% | 47,220,000 |
| 1997-07-07 | 7,896.50 | 7,951.45 | 7,828.18 | 7,858.50 | -38.00 | -0.48% | 53,230,000 |
| 1997-07-03 | 7,797.00 | 7,896.26 | 7,796.97 | 7,895.80 | +98.80 | +1.27% | 40,870,000 |
| 1997-07-02 | 7,721.70 | 7,795.38 | 7,697.45 | 7,795.38 | +73.68 | +0.95% | 51,400,000 |
| 1997-07-01 | 7,678.00 | 7,748.34 | 7,667.36 | 7,722.30 | +44.30 | +0.58% | 53,430,000 |
| 1997-06-30 | 7,688.60 | 7,727.30 | 7,612.17 | 7,672.80 | -15.80 | -0.21% | 48,990,000 |
| 1997-06-27 | 7,653.80 | 7,770.73 | 7,653.79 | 7,687.70 | +33.90 | +0.44% | 41,090,000 |
| 1997-06-26 | 7,688.90 | 7,730.24 | 7,594.08 | 7,654.30 | -34.60 | -0.45% | 46,500,000 |
| 1997-06-25 | 7,758.10 | 7,812.12 | 7,629.14 | 7,690.00 | -68.10 | -0.88% | 59,860,000 |
| 1997-06-24 | 7,607.70 | 7,764.62 | 7,607.65 | 7,758.06 | +150.36 | +1.98% | 56,800,000 |
| 1997-06-23 | 7,797.87 | 7,797.87 | 7,602.45 | 7,604.30 | -193.57 | -2.48% | 49,260,000 |
| 1997-06-20 | 7,778.90 | 7,834.06 | 7,777.06 | 7,796.50 | +17.60 | +0.23% | 82,430,000 |
| 1997-06-19 | 7,716.44 | 7,810.54 | 7,716.44 | 7,777.10 | +60.66 | +0.79% | 52,310,000 |
| 1997-06-18 | 7,759.87 | 7,759.87 | 7,697.90 | 7,718.70 | -41.17 | -0.53% | 44,890,000 |
| 1997-06-17 | 7,771.20 | 7,810.08 | 7,703.78 | 7,760.80 | -10.40 | -0.13% | 53,760,000 |
| 1997-06-16 | 7,781.10 | 7,795.16 | 7,753.09 | 7,772.10 | -9.00 | -0.12% | 45,000,000 |
| 1997-06-13 | 7,713.70 | 7,799.68 | 7,712.37 | 7,782.00 | +68.30 | +0.89% | 70,700,000 |
| 1997-06-12 | 7,574.10 | 7,712.79 | 7,573.62 | 7,711.50 | +137.40 | +1.81% | 62,670,000 |
| 1997-06-11 | 7,538.40 | 7,584.19 | 7,534.43 | 7,575.80 | +37.40 | +0.50% | 55,680,000 |
| 1997-06-10 | 7,479.80 | 7,572.30 | 7,478.06 | 7,539.27 | +59.47 | +0.80% | 51,510,000 |
| 1997-06-09 | 7,442.40 | 7,511.53 | 7,437.98 | 7,478.50 | +36.10 | +0.49% | 44,340,000 |
| 1997-06-06 | 7,305.70 | 7,445.22 | 7,304.86 | 7,435.80 | +130.10 | +1.78% | 44,840,000 |
| 1997-06-05 | 7,269.70 | 7,351.65 | 7,267.94 | 7,305.30 | +35.60 | +0.49% | 44,730,000 |
| 1997-06-04 | 7,312.15 | 7,312.15 | 7,258.93 | 7,269.70 | -42.45 | -0.58% | 42,260,000 |
| 1997-06-03 | 7,287.30 | 7,342.20 | 7,253.78 | 7,312.10 | +24.80 | +0.34% | 45,300,000 |
| 1997-06-02 | 7,331.00 | 7,354.22 | 7,279.96 | 7,289.40 | -41.60 | -0.57% | 43,820,000 |
| 1997-05-30 | 7,327.60 | 7,371.39 | 7,241.76 | 7,331.00 | +3.40 | +0.05% | 51,120,000 |
| 1997-05-29 | 7,351.70 | 7,368.81 | 7,306.57 | 7,330.20 | -21.50 | -0.29% | 38,620,000 |
| 1997-05-28 | 7,380.80 | 7,391.14 | 7,308.72 | 7,357.20 | -23.60 | -0.32% | 49,170,000 |
| 1997-05-27 | 7,342.20 | 7,394.95 | 7,302.23 | 7,383.40 | +41.20 | +0.56% | 49,620,000 |
| 1997-05-23 | 7,260.60 | 7,362.80 | 7,259.78 | 7,345.90 | +85.30 | +1.17% | 39,290,000 |
| 1997-05-22 | 7,290.70 | 7,310.06 | 7,242.47 | 7,258.10 | -32.60 | -0.45% | 41,950,000 |
| 1997-05-21 | 7,299.80 | 7,352.91 | 7,239.18 | 7,290.70 | -9.10 | -0.12% | 58,380,000 |
| 1997-05-20 | 7,228.10 | 7,313.35 | 7,152.64 | 7,303.50 | +75.40 | +1.04% | 50,010,000 |
| 1997-05-19 | 7,194.30 | 7,243.30 | 7,172.42 | 7,228.90 | +34.60 | +0.48% | 38,050,000 |
| 1997-05-16 | 7,328.60 | 7,329.01 | 7,190.55 | 7,194.70 | -133.90 | -1.83% | 68,120,000 |
| 1997-05-15 | 7,285.30 | 7,336.43 | 7,254.01 | 7,333.50 | +48.20 | +0.66% | 44,050,000 |
| 1997-05-14 | 7,272.60 | 7,351.68 | 7,263.08 | 7,286.20 | +13.60 | +0.19% | 46,000,000 |
| 1997-05-13 | 7,288.60 | 7,315.83 | 7,241.65 | 7,274.20 | -14.40 | -0.20% | 55,940,000 |
| 1997-05-12 | 7,169.12 | 7,296.46 | 7,169.12 | 7,292.80 | +123.68 | +1.73% | 52,370,000 |
| 1997-05-09 | 7,135.80 | 7,196.02 | 7,094.48 | 7,169.50 | +33.70 | +0.47% | 47,690,000 |
| 1997-05-08 | 7,085.70 | 7,215.29 | 7,056.75 | 7,136.60 | +50.90 | +0.72% | 55,560,000 |
| 1997-05-07 | 7,225.30 | 7,225.32 | 7,075.62 | 7,085.65 | -139.65 | -1.93% | 46,820,000 |
| 1997-05-06 | 7,215.70 | 7,269.47 | 7,187.19 | 7,225.30 | +9.60 | +0.13% | 67,150,000 |
| 1997-05-05 | 7,070.00 | 7,215.29 | 7,056.35 | 7,213.68 | +143.68 | +2.03% | 60,160,000 |
| 1997-05-02 | 6,978.10 | 7,077.62 | 6,976.88 | 7,071.20 | +93.10 | +1.33% | 46,350,000 |
| 1997-05-01 | 7,008.99 | 7,008.99 | 6,913.47 | 6,976.50 | -32.49 | -0.46% | 40,180,000 |
| 1997-04-30 | 6,957.60 | 7,057.55 | 6,935.54 | 7,009.00 | +51.40 | +0.74% | 60,410,000 |
| 1997-04-29 | 6,783.83 | 6,970.86 | 6,783.83 | 6,962.00 | +178.17 | +2.63% | 58,750,000 |
| 1997-04-28 | 6,736.50 | 6,788.64 | 6,701.15 | 6,783.00 | +46.50 | +0.69% | 43,720,000 |
| 1997-04-25 | 6,791.10 | 6,792.25 | 6,726.03 | 6,738.90 | -52.20 | -0.77% | 43,080,000 |
| 1997-04-24 | 6,813.50 | 6,890.59 | 6,777.40 | 6,792.30 | -21.20 | -0.31% | 51,400,000 |
| 1997-04-23 | 6,835.20 | 6,850.05 | 6,799.08 | 6,812.70 | -22.50 | -0.33% | 51,320,000 |
| 1997-04-22 | 6,659.80 | 6,834.40 | 6,657.40 | 6,833.60 | +173.80 | +2.61% | 59,680,000 |
| 1997-04-21 | 6,705.20 | 6,721.21 | 6,616.86 | 6,660.20 | -45.00 | -0.67% | 43,490,000 |
| 1997-04-18 | 6,657.80 | 6,711.98 | 6,657.40 | 6,703.35 | +45.55 | +0.68% | 52,060,000 |
| 1997-04-17 | 6,677.90 | 6,713.59 | 6,648.17 | 6,658.60 | -19.30 | -0.29% | 49,890,000 |
| 1997-04-16 | 6,583.10 | 6,679.87 | 6,558.66 | 6,679.87 | +96.77 | +1.47% | 63,490,000 |
| 1997-04-15 | 6,452.70 | 6,587.16 | 6,452.70 | 6,587.16 | +134.46 | +2.08% | 52,710,000 |
| 1997-04-14 | 6,392.10 | 6,455.11 | 6,356.78 | 6,451.90 | +59.80 | +0.94% | 45,830,000 |
| 1997-04-11 | 6,537.70 | 6,537.70 | 6,387.00 | 6,391.70 | -146.00 | -2.23% | 52,070,000 |
| 1997-04-10 | 6,563.80 | 6,593.30 | 6,535.14 | 6,540.05 | -23.75 | -0.36% | 41,600,000 |
| 1997-04-09 | 6,610.30 | 6,639.00 | 6,546.09 | 6,563.80 | -46.50 | -0.70% | 43,950,000 |
| 1997-04-08 | 6,556.70 | 6,609.54 | 6,520.03 | 6,609.20 | +52.50 | +0.80% | 39,990,000 |
| 1997-04-07 | 6,528.70 | 6,589.14 | 6,527.21 | 6,555.90 | +27.20 | +0.42% | 37,370,000 |
| 1997-04-04 | 6,477.40 | 6,527.21 | 6,404.84 | 6,526.10 | +48.70 | +0.75% | 54,080,000 |
| 1997-04-03 | 6,516.30 | 6,517.39 | 6,421.46 | 6,477.40 | -38.90 | -0.60% | 52,060,000 |
| 1997-04-02 | 6,609.90 | 6,610.29 | 6,499.64 | 6,517.00 | -92.90 | -1.41% | 47,190,000 |
| 1997-04-01 | 6,583.50 | 6,621.62 | 6,522.67 | 6,611.05 | +27.55 | +0.42% | 54,790,000 |
| 1997-03-31 | 6,739.80 | 6,739.83 | 6,561.20 | 6,583.48 | -156.32 | -2.32% | 63,290,000 |
| 1997-03-27 | 6,880.00 | 6,891.28 | 6,663.92 | 6,740.59 | -139.41 | -2.03% | 48,610,000 |
| 1997-03-26 | 6,874.30 | 6,915.07 | 6,846.33 | 6,880.70 | +6.40 | +0.09% | 47,450,000 |
| 1997-03-25 | 6,909.00 | 6,952.46 | 6,867.86 | 6,876.17 | -32.83 | -0.48% | 51,530,000 |
| 1997-03-24 | 6,805.20 | 6,906.01 | 6,783.64 | 6,905.25 | +100.05 | +1.47% | 47,960,000 |
| 1997-03-21 | 6,819.90 | 6,851.62 | 6,790.06 | 6,804.79 | -15.11 | -0.22% | 70,970,000 |
| 1997-03-20 | 6,872.40 | 6,879.57 | 6,798.37 | 6,820.28 | -52.12 | -0.76% | 47,410,000 |
| 1997-03-19 | 6,896.20 | 6,913.94 | 6,826.32 | 6,877.68 | -18.52 | -0.27% | 51,040,000 |
| 1997-03-18 | 6,954.40 | 6,970.59 | 6,854.64 | 6,896.56 | -57.84 | -0.83% | 43,240,000 |
| 1997-03-17 | 6,934.30 | 6,969.45 | 6,854.27 | 6,955.48 | +21.18 | +0.31% | 51,520,000 |
| 1997-03-14 | 6,878.51 | 6,956.63 | 6,878.51 | 6,935.46 | +56.95 | +0.83% | 37,890,000 |
| 1997-03-13 | 7,034.37 | 7,034.37 | 6,874.66 | 6,878.89 | -155.48 | -2.21% | 44,120,000 |
| 1997-03-12 | 7,084.40 | 7,088.24 | 7,010.89 | 7,039.37 | -45.03 | -0.64% | 36,540,000 |
| 1997-03-11 | 7,079.40 | 7,112.10 | 7,063.61 | 7,085.16 | +5.76 | +0.08% | 37,680,000 |
| 1997-03-10 | 7,001.70 | 7,079.39 | 6,993.19 | 7,079.39 | +77.69 | +1.11% | 32,750,000 |
| 1997-03-07 | 6,944.70 | 7,018.59 | 6,944.70 | 7,000.89 | +56.19 | +0.81% | 39,030,000 |
| 1997-03-06 | 6,947.80 | 6,987.80 | 6,937.00 | 6,944.70 | -3.10 | -0.04% | 44,030,000 |
| 1997-03-05 | 6,852.00 | 6,945.85 | 6,851.19 | 6,945.85 | +93.85 | +1.37% | 66,550,000 |
| 1997-03-04 | 6,918.50 | 6,942.78 | 6,845.41 | 6,852.72 | -65.78 | -0.95% | 54,590,000 |
| 1997-03-03 | 6,874.30 | 6,918.92 | 6,828.10 | 6,918.92 | +44.62 | +0.65% | 46,030,000 |
| 1997-02-28 | 6,923.50 | 6,923.92 | 6,868.12 | 6,877.74 | -45.76 | -0.66% | 41,650,000 |
| 1997-02-27 | 6,982.40 | 6,989.34 | 6,920.46 | 6,925.07 | -57.33 | -0.82% | 36,230,000 |
| 1997-02-26 | 7,037.10 | 7,045.53 | 6,915.45 | 6,983.18 | -53.92 | -0.77% | 49,840,000 |
| 1997-02-25 | 7,009.00 | 7,046.68 | 6,972.79 | 7,037.83 | +28.83 | +0.41% | 40,790,000 |
| 1997-02-24 | 6,931.60 | 7,013.58 | 6,905.45 | 7,008.20 | +76.60 | +1.11% | 35,560,000 |
| 1997-02-21 | 6,927.80 | 6,950.86 | 6,906.22 | 6,931.62 | +3.82 | +0.06% | 38,340,000 |
| 1997-02-20 | 7,015.10 | 7,017.82 | 6,905.83 | 6,927.38 | -87.72 | -1.25% | 34,310,000 |
| 1997-02-19 | 7,062.80 | 7,073.62 | 7,010.89 | 7,020.13 | -42.67 | -0.60% | 38,330,000 |
| 1997-02-18 | 6,994.00 | 7,067.46 | 6,977.41 | 7,067.46 | +73.46 | +1.05% | 35,870,000 |
| 1997-02-14 | 7,024.00 | 7,024.75 | 6,983.95 | 6,988.96 | -35.04 | -0.50% | 37,820,000 |
| 1997-02-13 | 6,962.00 | 7,040.91 | 6,960.48 | 7,022.44 | +60.44 | +0.87% | 44,740,000 |
| 1997-02-12 | 6,855.40 | 6,961.63 | 6,854.65 | 6,961.63 | +106.23 | +1.55% | 42,700,000 |
| 1997-02-11 | 6,806.60 | 6,860.81 | 6,783.46 | 6,858.11 | +51.51 | +0.76% | 39,080,000 |
| 1997-02-10 | 6,856.20 | 6,876.58 | 6,798.46 | 6,806.54 | -49.66 | -0.72% | 40,360,000 |
| 1997-02-07 | 6,775.00 | 6,868.50 | 6,762.67 | 6,855.80 | +80.80 | +1.19% | 42,200,000 |
| 1997-02-06 | 6,743.10 | 6,773.06 | 6,713.80 | 6,773.06 | +29.96 | +0.44% | 47,520,000 |
| 1997-02-05 | 6,833.10 | 6,875.43 | 6,710.72 | 6,746.90 | -86.20 | -1.26% | 47,390,000 |
| 1997-02-04 | 6,804.20 | 6,833.48 | 6,767.68 | 6,833.48 | +29.28 | +0.43% | 34,110,000 |
| 1997-02-03 | 6,810.80 | 6,819.24 | 6,766.91 | 6,806.16 | -4.64 | -0.07% | 39,060,000 |
| 1997-01-31 | 6,824.60 | 6,873.89 | 6,808.08 | 6,813.09 | -11.51 | -0.17% | 41,470,000 |
| 1997-01-30 | 6,740.74 | 6,823.86 | 6,740.74 | 6,823.86 | +83.12 | +1.23% | 38,880,000 |
| 1997-01-29 | 6,657.23 | 6,740.74 | 6,657.23 | 6,740.74 | +83.51 | +1.25% | 41,190,000 |
| 1997-01-28 | 6,663.40 | 6,761.14 | 6,622.98 | 6,656.08 | -7.32 | -0.11% | 50,600,000 |
| 1997-01-27 | 6,696.50 | 6,708.80 | 6,635.68 | 6,660.69 | -35.81 | -0.53% | 47,760,000 |
| 1997-01-24 | 6,756.50 | 6,759.98 | 6,662.23 | 6,696.48 | -60.02 | -0.89% | 56,480,000 |
| 1997-01-23 | 6,850.80 | 6,906.60 | 6,742.28 | 6,755.75 | -95.05 | -1.39% | 54,650,000 |
| 1997-01-22 | 6,882.40 | 6,888.13 | 6,808.08 | 6,850.03 | -32.37 | -0.47% | 52,960,000 |
| 1997-01-21 | 6,843.90 | 6,894.29 | 6,800.00 | 6,883.90 | +40.00 | +0.58% | 48,860,000 |
| 1997-01-20 | 6,836.20 | 6,855.80 | 6,808.08 | 6,843.87 | +7.67 | +0.11% | 34,240,000 |
| 1997-01-17 | 6,764.60 | 6,835.79 | 6,764.60 | 6,833.10 | +68.50 | +1.01% | 46,580,000 |
| 1997-01-16 | 6,725.40 | 6,781.53 | 6,715.72 | 6,765.37 | +39.97 | +0.59% | 43,870,000 |
| 1997-01-15 | 6,760.40 | 6,762.29 | 6,704.18 | 6,726.88 | -33.52 | -0.50% | 42,830,000 |
| 1997-01-14 | 6,709.20 | 6,788.84 | 6,707.64 | 6,762.29 | +53.09 | +0.79% | 40,130,000 |
| 1997-01-13 | 6,706.10 | 6,734.20 | 6,669.54 | 6,709.18 | +3.08 | +0.05% | 36,300,000 |
| 1997-01-10 | 6,623.80 | 6,708.03 | 6,557.94 | 6,703.79 | +79.99 | +1.21% | 49,590,000 |
| 1997-01-09 | 6,547.90 | 6,657.23 | 6,544.86 | 6,625.67 | +77.77 | +1.19% | 40,440,000 |
| 1997-01-08 | 6,600.30 | 6,627.98 | 6,536.78 | 6,549.48 | -50.82 | -0.77% | 43,040,000 |
| 1997-01-07 | 6,567.60 | 6,603.35 | 6,512.53 | 6,600.66 | +33.06 | +0.50% | 45,470,000 |
| 1997-01-06 | 6,546.00 | 6,619.13 | 6,531.00 | 6,567.18 | +21.18 | +0.32% | 51,680,000 |
| 1997-01-03 | 6,443.70 | 6,545.63 | 6,443.65 | 6,544.09 | +100.39 | +1.56% | 43,050,000 |
| 1997-01-02 | 6,447.50 | 6,468.66 | 6,352.83 | 6,442.49 | -5.01 | -0.08% | 53,850,000 |
| 1996-12-31 | 6,550.90 | 6,553.60 | 6,448.27 | 6,448.27 | -102.63 | -1.57% | 31,910,000 |
| 1996-12-30 | 6,561.30 | 6,587.05 | 6,540.53 | 6,549.37 | -11.93 | -0.18% | 26,480,000 |
| 1996-12-27 | 6,543.60 | 6,576.28 | 6,537.46 | 6,560.91 | +17.31 | +0.26% | 20,860,000 |
| 1996-12-26 | 6,523.60 | 6,563.21 | 6,522.08 | 6,546.68 | +23.08 | +0.35% | 20,870,000 |
| 1996-12-24 | 6,490.20 | 6,523.62 | 6,486.33 | 6,522.85 | +32.65 | +0.50% | 13,350,000 |
| 1996-12-23 | 6,481.70 | 6,508.62 | 6,450.19 | 6,489.02 | +7.32 | +0.11% | 25,220,000 |
| 1996-12-20 | 6,479.40 | 6,548.99 | 6,479.02 | 6,484.40 | +5.00 | +0.08% | 72,430,000 |
| 1996-12-19 | 6,343.70 | 6,479.02 | 6,343.70 | 6,473.64 | +129.94 | +2.05% | 43,220,000 |
| 1996-12-18 | 6,308.70 | 6,356.77 | 6,308.33 | 6,346.77 | +38.07 | +0.60% | 38,030,000 |
| 1996-12-17 | 6,268.00 | 6,324.86 | 6,236.05 | 6,308.33 | +40.33 | +0.64% | 42,060,000 |
| 1996-12-16 | 6,305.30 | 6,355.61 | 6,253.35 | 6,268.35 | -36.95 | -0.59% | 43,480,000 |
| 1996-12-13 | 6,304.50 | 6,344.47 | 6,251.05 | 6,304.87 | +0.37 | +0.01% | 44,530,000 |
| 1996-12-12 | 6,399.10 | 6,436.73 | 6,302.18 | 6,303.71 | -95.39 | -1.49% | 41,520,000 |
| 1996-12-11 | 6,471.70 | 6,472.87 | 6,343.31 | 6,402.52 | -69.18 | -1.07% | 49,940,000 |
| 1996-12-10 | 6,464.70 | 6,512.39 | 6,463.94 | 6,473.25 | +8.55 | +0.13% | 35,490,000 |
| 1996-12-09 | 6,383.44 | 6,467.29 | 6,383.44 | 6,463.94 | +80.50 | +1.26% | 31,720,000 |
| 1996-12-06 | 6,432.60 | 6,433.38 | 6,291.75 | 6,381.94 | -50.66 | -0.79% | 48,660,000 |
| 1996-12-05 | 6,421.80 | 6,452.01 | 6,402.07 | 6,437.10 | +15.30 | +0.24% | 36,900,000 |
| 1996-12-04 | 6,442.00 | 6,443.07 | 6,367.41 | 6,422.94 | -19.06 | -0.30% | 44,900,000 |
| 1996-12-03 | 6,521.00 | 6,554.50 | 6,438.22 | 6,442.69 | -78.31 | -1.20% | 38,390,000 |
| 1996-12-02 | 6,520.60 | 6,523.94 | 6,472.88 | 6,521.70 | +1.10 | +0.02% | 31,220,000 |
| 1996-11-29 | 6,500.50 | 6,532.14 | 6,499.34 | 6,521.70 | +21.20 | +0.33% | 12,210,000 |
| 1996-11-27 | 6,526.60 | 6,538.85 | 6,491.14 | 6,499.34 | -27.26 | -0.42% | 29,200,000 |
| 1996-11-26 | 6,546.70 | 6,589.53 | 6,497.11 | 6,528.41 | -18.29 | -0.28% | 51,000,000 |
| 1996-11-25 | 6,471.80 | 6,548.16 | 6,464.31 | 6,547.79 | +75.99 | +1.17% | 33,910,000 |
| 1996-11-22 | 6,418.50 | 6,471.76 | 6,418.47 | 6,471.76 | +53.26 | +0.83% | 32,810,000 |
| 1996-11-21 | 6,430.00 | 6,438.97 | 6,393.50 | 6,418.47 | -11.53 | -0.18% | 36,250,000 |
| 1996-11-20 | 6,392.40 | 6,447.17 | 6,389.77 | 6,430.02 | +37.62 | +0.59% | 38,570,000 |
| 1996-11-19 | 6,347.30 | 6,397.97 | 6,347.28 | 6,397.60 | +50.30 | +0.79% | 34,750,000 |
| 1996-11-18 | 6,348.80 | 6,376.35 | 6,324.18 | 6,346.91 | -1.89 | -0.03% | 31,300,000 |
| 1996-11-15 | 6,312.62 | 6,377.85 | 6,312.62 | 6,348.03 | +35.41 | +0.56% | 50,690,000 |
| 1996-11-14 | 6,272.80 | 6,314.12 | 6,254.11 | 6,313.00 | +40.20 | +0.64% | 41,260,000 |
| 1996-11-13 | 6,262.30 | 6,285.05 | 6,243.68 | 6,274.24 | +11.94 | +0.19% | 39,650,000 |
| 1996-11-12 | 6,251.50 | 6,278.71 | 6,236.22 | 6,266.04 | +14.54 | +0.23% | 46,090,000 |
| 1996-11-11 | 6,220.60 | 6,262.31 | 6,220.57 | 6,255.60 | +35.00 | +0.56% | 30,720,000 |
| 1996-11-08 | 6,206.00 | 6,222.06 | 6,181.07 | 6,219.82 | +13.82 | +0.22% | 32,560,000 |
| 1996-11-07 | 6,174.40 | 6,222.81 | 6,149.76 | 6,206.04 | +31.64 | +0.51% | 39,680,000 |
| 1996-11-06 | 6,079.70 | 6,178.46 | 6,074.10 | 6,177.71 | +98.01 | +1.61% | 46,010,000 |
| 1996-11-05 | 6,042.80 | 6,093.48 | 6,042.42 | 6,081.18 | +38.38 | +0.64% | 40,560,000 |
| 1996-11-04 | 6,023.40 | 6,049.51 | 6,011.49 | 6,041.68 | +18.28 | +0.30% | 37,310,000 |
| 1996-11-01 | 6,027.10 | 6,057.70 | 5,998.82 | 6,021.93 | -5.17 | -0.09% | 37,030,000 |
| 1996-10-31 | 5,992.90 | 6,041.31 | 5,990.62 | 6,029.38 | +36.48 | +0.61% | 37,030,000 |
| 1996-10-30 | 6,009.30 | 6,028.64 | 5,990.99 | 5,993.23 | -16.07 | -0.27% | 30,250,000 |
| 1996-10-29 | 5,974.20 | 6,032.73 | 5,959.69 | 6,007.02 | +32.82 | +0.55% | 32,280,000 |
| 1996-10-28 | 6,007.00 | 6,043.17 | 5,972.36 | 5,972.73 | -34.27 | -0.57% | 30,260,000 |
| 1996-10-25 | 5,990.30 | 6,020.44 | 5,981.68 | 6,007.02 | +16.72 | +0.28% | 25,980,000 |
| 1996-10-24 | 6,036.10 | 6,039.07 | 5,988.38 | 5,992.48 | -43.62 | -0.72% | 34,590,000 |
| 1996-10-23 | 6,059.90 | 6,060.31 | 5,992.86 | 6,036.46 | -23.44 | -0.39% | 37,480,000 |
| 1996-10-22 | 6,090.10 | 6,091.25 | 6,037.58 | 6,061.80 | -28.30 | -0.46% | 29,440,000 |
| 1996-10-21 | 6,093.90 | 6,133.73 | 6,059.94 | 6,090.87 | -3.03 | -0.05% | 41,960,000 |
| 1996-10-18 | 6,059.20 | 6,095.35 | 6,040.19 | 6,094.23 | +35.03 | +0.58% | 39,940,000 |
| 1996-10-17 | 6,021.20 | 6,065.90 | 6,020.06 | 6,059.20 | +38.00 | +0.63% | 34,330,000 |
| 1996-10-16 | 6,004.00 | 6,021.18 | 5,969.38 | 6,020.81 | +16.81 | +0.28% | 34,680,000 |
| 1996-10-15 | 6,010.40 | 6,044.29 | 5,970.50 | 6,004.78 | -5.62 | -0.09% | 37,720,000 |
| 1996-10-14 | 5,970.12 | 6,020.81 | 5,970.12 | 6,010.00 | +39.88 | +0.67% | 27,420,000 |
| 1996-10-11 | 5,923.50 | 5,973.10 | 5,922.42 | 5,969.38 | +45.88 | +0.77% | 23,690,000 |
| 1996-10-10 | 5,930.99 | 5,930.99 | 5,904.90 | 5,921.67 | -9.32 | -0.16% | 26,740,000 |
| 1996-10-09 | 5,964.20 | 5,974.97 | 5,915.34 | 5,930.62 | -33.58 | -0.56% | 35,770,000 |
| 1996-10-08 | 5,979.40 | 6,010.37 | 5,959.31 | 5,966.77 | -12.63 | -0.21% | 41,980,000 |
| 1996-10-07 | 5,992.90 | 6,002.17 | 5,970.50 | 5,979.81 | -13.09 | -0.22% | 26,820,000 |
| 1996-10-04 | 5,934.70 | 5,995.47 | 5,932.85 | 5,992.86 | +58.16 | +0.98% | 39,940,000 |
| 1996-10-03 | 5,933.20 | 5,942.17 | 5,917.20 | 5,932.85 | -0.35 | -0.01% | 28,640,000 |
| 1996-10-02 | 5,906.40 | 5,939.93 | 5,906.39 | 5,933.97 | +27.57 | +0.47% | 34,610,000 |
| 1996-10-01 | 5,878.40 | 5,910.87 | 5,861.67 | 5,904.90 | +26.50 | +0.45% | 34,710,000 |
| 1996-09-30 | 5,873.30 | 5,907.32 | 5,872.55 | 5,882.17 | +8.87 | +0.15% | 27,840,000 |
| 1996-09-27 | 5,870.00 | 5,876.62 | 5,845.18 | 5,872.92 | +2.92 | +0.05% | 29,400,000 |
| 1996-09-26 | 5,877.40 | 5,903.99 | 5,851.47 | 5,868.85 | -8.55 | -0.15% | 36,770,000 |
| 1996-09-25 | 5,874.40 | 5,895.11 | 5,855.53 | 5,877.36 | +2.96 | +0.05% | 37,190,000 |
| 1996-09-24 | 5,894.40 | 5,929.89 | 5,852.58 | 5,874.03 | -20.37 | -0.35% | 48,210,000 |
| 1996-09-23 | 5,887.70 | 5,896.59 | 5,835.19 | 5,894.74 | +7.04 | +0.12% | 23,310,000 |
| 1996-09-20 | 5,868.10 | 5,897.33 | 5,864.78 | 5,888.46 | +20.36 | +0.35% | 49,820,000 |
| 1996-09-19 | 5,875.10 | 5,881.43 | 5,847.40 | 5,867.74 | -7.36 | -0.13% | 31,640,000 |
| 1996-09-18 | 5,889.20 | 5,890.68 | 5,864.41 | 5,877.36 | -11.84 | -0.20% | 34,200,000 |
| 1996-09-17 | 5,889.60 | 5,897.70 | 5,849.62 | 5,888.83 | -0.77 | -0.01% | 38,180,000 |
| 1996-09-16 | 5,837.80 | 5,905.47 | 5,837.41 | 5,889.20 | +51.40 | +0.88% | 33,160,000 |
| 1996-09-13 | 5,773.10 | 5,855.17 | 5,773.05 | 5,838.52 | +65.42 | +1.13% | 36,360,000 |
| 1996-09-12 | 5,752.70 | 5,794.13 | 5,751.59 | 5,771.94 | +19.24 | +0.33% | 29,020,000 |
| 1996-09-11 | 5,726.40 | 5,767.50 | 5,713.49 | 5,754.92 | +28.52 | +0.50% | 28,420,000 |
| 1996-09-10 | 5,732.40 | 5,741.61 | 5,709.42 | 5,727.18 | -5.22 | -0.09% | 32,860,000 |
| 1996-09-09 | 5,660.23 | 5,735.69 | 5,660.23 | 5,733.84 | +73.61 | +1.30% | 24,910,000 |
| 1996-09-06 | 5,607.00 | 5,681.31 | 5,605.85 | 5,659.86 | +52.86 | +0.94% | 28,220,000 |
| 1996-09-05 | 5,655.80 | 5,656.53 | 5,601.41 | 5,606.96 | -48.84 | -0.86% | 22,650,000 |
| 1996-09-04 | 5,646.90 | 5,659.86 | 5,631.01 | 5,656.90 | +10.00 | +0.18% | 27,340,000 |
| 1996-09-03 | 5,611.80 | 5,650.98 | 5,561.46 | 5,648.39 | +36.59 | +0.65% | 29,820,000 |
| 1996-08-30 | 5,646.50 | 5,647.28 | 5,588.47 | 5,616.21 | -30.29 | -0.54% | 22,080,000 |
| 1996-08-29 | 5,710.90 | 5,710.90 | 5,625.83 | 5,647.65 | -63.25 | -1.11% | 26,800,000 |
| 1996-08-28 | 5,710.20 | 5,727.18 | 5,702.40 | 5,712.38 | +2.18 | +0.04% | 23,090,000 |
| 1996-08-27 | 5,696.10 | 5,712.01 | 5,690.93 | 5,711.27 | +15.17 | +0.27% | 20,030,000 |
| 1996-08-26 | 5,723.50 | 5,733.47 | 5,675.39 | 5,693.89 | -29.61 | -0.52% | 23,080,000 |
| 1996-08-23 | 5,733.80 | 5,739.02 | 5,700.92 | 5,722.74 | -11.06 | -0.19% | 25,410,000 |
| 1996-08-22 | 5,689.80 | 5,733.47 | 5,684.27 | 5,733.47 | +43.67 | +0.77% | 34,760,000 |
| 1996-08-21 | 5,717.90 | 5,717.93 | 5,672.80 | 5,689.82 | -28.08 | -0.49% | 26,720,000 |
| 1996-08-20 | 5,699.40 | 5,723.85 | 5,692.78 | 5,721.26 | +21.86 | +0.38% | 24,530,000 |
| 1996-08-19 | 5,689.80 | 5,704.99 | 5,686.49 | 5,699.44 | +9.64 | +0.17% | 24,620,000 |
| 1996-08-16 | 5,666.52 | 5,698.70 | 5,666.52 | 5,689.45 | +22.93 | +0.40% | 28,460,000 |
| 1996-08-15 | 5,666.50 | 5,679.09 | 5,649.87 | 5,665.78 | -0.72 | -0.01% | 24,030,000 |
| 1996-08-14 | 5,645.40 | 5,668.00 | 5,630.27 | 5,666.90 | +21.50 | +0.38% | 27,900,000 |
| 1996-08-13 | 5,696.50 | 5,699.44 | 5,635.44 | 5,647.28 | -49.22 | -0.86% | 37,320,000 |
| 1996-08-12 | 5,681.30 | 5,706.10 | 5,648.02 | 5,704.98 | +23.68 | +0.42% | 45,180,000 |
| 1996-08-09 | 5,709.80 | 5,729.03 | 5,667.63 | 5,681.31 | -28.49 | -0.50% | 22,460,000 |
| 1996-08-08 | 5,716.45 | 5,716.45 | 5,685.75 | 5,713.49 | -2.96 | -0.05% | 26,890,000 |
| 1996-08-07 | 5,695.70 | 5,719.41 | 5,679.83 | 5,718.67 | +22.97 | +0.40% | 31,840,000 |
| 1996-08-06 | 5,674.30 | 5,700.92 | 5,648.02 | 5,696.11 | +21.81 | +0.38% | 26,770,000 |
| 1996-08-05 | 5,680.20 | 5,696.48 | 5,661.34 | 5,674.28 | -5.92 | -0.10% | 22,670,000 |
| 1996-08-02 | 5,595.90 | 5,679.83 | 5,592.54 | 5,679.83 | +83.93 | +1.50% | 34,470,000 |
| 1996-08-01 | 5,528.90 | 5,607.33 | 5,524.10 | 5,594.75 | +65.85 | +1.19% | 36,710,000 |
| 1996-07-31 | 5,479.40 | 5,536.31 | 5,473.80 | 5,528.91 | +49.51 | +0.90% | 34,300,000 |
| 1996-07-30 | 5,435.70 | 5,481.93 | 5,421.64 | 5,481.93 | +46.23 | +0.85% | 26,540,000 |
| 1996-07-29 | 5,473.10 | 5,473.43 | 5,434.59 | 5,434.59 | -38.51 | -0.70% | 23,200,000 |
| 1996-07-26 | 5,422.80 | 5,474.54 | 5,422.01 | 5,473.06 | +50.26 | +0.93% | 27,420,000 |
| 1996-07-25 | 5,355.80 | 5,431.26 | 5,355.06 | 5,422.01 | +66.21 | +1.24% | 37,190,000 |
| 1996-07-24 | 5,346.60 | 5,379.10 | 5,270.35 | 5,354.69 | +8.09 | +0.15% | 43,600,000 |
| 1996-07-23 | 5,392.80 | 5,434.22 | 5,330.65 | 5,346.55 | -46.25 | -0.86% | 39,370,000 |
| 1996-07-22 | 5,426.50 | 5,426.82 | 5,369.49 | 5,390.94 | -35.56 | -0.66% | 32,890,000 |
| 1996-07-19 | 5,464.20 | 5,469.36 | 5,408.69 | 5,426.82 | -37.38 | -0.68% | 36,050,000 |
| 1996-07-18 | 5,376.90 | 5,473.06 | 5,368.74 | 5,464.18 | +87.28 | +1.62% | 45,800,000 |
| 1996-07-17 | 5,357.30 | 5,430.15 | 5,357.28 | 5,376.88 | +19.58 | +0.37% | 43,010,000 |
| 1996-07-16 | 5,349.50 | 5,402.04 | 5,182.32 | 5,358.76 | +9.26 | +0.17% | 69,580,000 |
| 1996-07-15 | 5,509.80 | 5,509.83 | 5,318.77 | 5,349.51 | -160.29 | -2.91% | 43,110,000 |
| 1996-07-12 | 5,520.90 | 5,543.07 | 5,471.41 | 5,510.56 | -10.34 | -0.19% | 34,130,000 |
| 1996-07-11 | 5,603.65 | 5,603.65 | 5,469.93 | 5,520.54 | -83.11 | -1.48% | 47,780,000 |
| 1996-07-10 | 5,582.60 | 5,604.39 | 5,533.47 | 5,603.65 | +21.05 | +0.38% | 33,760,000 |
| 1996-07-09 | 5,552.30 | 5,596.63 | 5,550.83 | 5,581.86 | +29.56 | +0.53% | 28,580,000 |
| 1996-07-08 | 5,586.30 | 5,598.85 | 5,538.64 | 5,550.83 | -35.47 | -0.63% | 30,850,000 |
| 1996-07-05 | 5,700.40 | 5,702.28 | 5,581.49 | 5,588.14 | -112.26 | -1.97% | 19,020,000 |
| 1996-07-03 | 5,720.00 | 5,720.75 | 5,682.70 | 5,703.02 | -16.98 | -0.30% | 28,910,000 |
| 1996-07-02 | 5,729.60 | 5,733.31 | 5,695.63 | 5,720.38 | -9.22 | -0.16% | 29,020,000 |
| 1996-07-01 | 5,654.60 | 5,729.98 | 5,653.89 | 5,729.98 | +75.38 | +1.33% | 27,740,000 |
| 1996-06-28 | 5,677.50 | 5,704.86 | 5,652.04 | 5,654.63 | -22.87 | -0.40% | 31,830,000 |
| 1996-06-27 | 5,682.70 | 5,683.07 | 5,646.50 | 5,677.53 | -5.17 | -0.09% | 36,810,000 |
| 1996-06-26 | 5,717.80 | 5,720.75 | 5,673.83 | 5,682.70 | -35.10 | -0.61% | 29,930,000 |
| 1996-06-25 | 5,717.80 | 5,729.98 | 5,698.95 | 5,719.27 | +1.47 | +0.03% | 33,600,000 |
| 1996-06-24 | 5,704.50 | 5,742.54 | 5,704.49 | 5,717.79 | +13.29 | +0.23% | 33,330,000 |
| 1996-06-21 | 5,660.20 | 5,705.23 | 5,660.17 | 5,705.23 | +45.03 | +0.80% | 60,900,000 |
| 1996-06-20 | 5,645.00 | 5,680.48 | 5,632.83 | 5,659.43 | +14.43 | +0.26% | 40,390,000 |
| 1996-06-19 | 5,629.10 | 5,674.57 | 5,627.66 | 5,648.35 | +19.25 | +0.34% | 25,230,000 |
| 1996-06-18 | 5,652.80 | 5,663.49 | 5,622.86 | 5,628.03 | -24.77 | -0.44% | 26,670,000 |
| 1996-06-17 | 5,650.20 | 5,677.90 | 5,637.27 | 5,652.78 | +2.58 | +0.05% | 24,750,000 |
| 1996-06-14 | 5,658.30 | 5,664.97 | 5,630.99 | 5,649.45 | -8.85 | -0.16% | 30,400,000 |
| 1996-06-13 | 5,668.30 | 5,683.44 | 5,639.85 | 5,657.95 | -10.35 | -0.18% | 29,900,000 |
| 1996-06-12 | 5,667.60 | 5,705.23 | 5,662.01 | 5,668.29 | +0.69 | +0.01% | 28,700,000 |
| 1996-06-11 | 5,687.90 | 5,728.87 | 5,657.58 | 5,668.66 | -19.24 | -0.34% | 31,220,000 |
| 1996-06-10 | 5,697.10 | 5,703.02 | 5,663.86 | 5,687.87 | -9.23 | -0.16% | 24,550,000 |
| 1996-06-07 | 5,665.00 | 5,697.11 | 5,580.38 | 5,697.11 | +32.11 | +0.57% | 38,410,000 |
| 1996-06-06 | 5,696.00 | 5,723.33 | 5,665.34 | 5,667.19 | -28.81 | -0.51% | 39,760,000 |
| 1996-06-05 | 5,665.70 | 5,699.32 | 5,656.84 | 5,697.48 | +31.78 | +0.56% | 26,980,000 |
| 1996-06-04 | 5,625.81 | 5,671.99 | 5,625.81 | 5,665.71 | +39.90 | +0.71% | 30,700,000 |
| 1996-06-03 | 5,643.90 | 5,643.91 | 5,606.24 | 5,624.71 | -19.19 | -0.34% | 23,730,000 |
| 1996-05-31 | 5,693.00 | 5,698.58 | 5,636.90 | 5,643.18 | -49.82 | -0.88% | 27,040,000 |
| 1996-05-30 | 5,671.60 | 5,715.58 | 5,644.28 | 5,693.41 | +21.81 | +0.38% | 37,340,000 |
| 1996-05-29 | 5,709.70 | 5,717.05 | 5,645.39 | 5,673.83 | -35.87 | -0.63% | 31,830,000 |
| 1996-05-28 | 5,762.10 | 5,783.91 | 5,697.85 | 5,709.67 | -52.43 | -0.91% | 30,460,000 |
| 1996-05-24 | 5,761.70 | 5,789.08 | 5,745.13 | 5,762.86 | +1.16 | +0.02% | 29,270,000 |
| 1996-05-23 | 5,778.00 | 5,796.10 | 5,728.50 | 5,762.12 | -15.88 | -0.27% | 42,450,000 |
| 1996-05-22 | 5,730.30 | 5,782.44 | 5,715.21 | 5,778.00 | +47.70 | +0.83% | 41,360,000 |
| 1996-05-21 | 5,749.90 | 5,759.16 | 5,731.46 | 5,736.26 | -13.64 | -0.24% | 35,570,000 |
| 1996-05-20 | 5,688.20 | 5,750.30 | 5,671.99 | 5,748.82 | +60.62 | +1.07% | 40,740,000 |
| 1996-05-17 | 5,635.80 | 5,698.58 | 5,635.42 | 5,687.50 | +51.70 | +0.92% | 43,890,000 |
| 1996-05-16 | 5,622.10 | 5,654.26 | 5,607.34 | 5,635.05 | +12.95 | +0.23% | 38,130,000 |
| 1996-05-15 | 5,622.90 | 5,673.10 | 5,619.53 | 5,625.44 | +2.54 | +0.05% | 40,650,000 |
| 1996-05-14 | 5,577.42 | 5,633.57 | 5,577.42 | 5,624.71 | +47.29 | +0.85% | 43,370,000 |
| 1996-05-13 | 5,516.50 | 5,587.77 | 5,516.47 | 5,582.60 | +66.10 | +1.20% | 33,230,000 |
| 1996-05-10 | 5,476.60 | 5,533.67 | 5,476.23 | 5,518.14 | +41.54 | +0.76% | 26,740,000 |
| 1996-05-09 | 5,470.80 | 5,504.05 | 5,460.69 | 5,475.14 | +4.34 | +0.08% | 33,030,000 |
| 1996-05-08 | 5,417.30 | 5,475.87 | 5,342.20 | 5,474.06 | +56.76 | +1.05% | 43,880,000 |
| 1996-05-07 | 5,464.70 | 5,468.28 | 5,414.45 | 5,420.95 | -43.75 | -0.80% | 34,740,000 |
| 1996-05-06 | 5,479.50 | 5,500.07 | 5,423.12 | 5,464.31 | -15.19 | -0.28% | 36,470,000 |
| 1996-05-03 | 5,495.40 | 5,527.17 | 5,458.16 | 5,478.03 | -17.37 | -0.32% | 38,880,000 |
| 1996-05-02 | 5,574.50 | 5,574.50 | 5,475.51 | 5,498.27 | -76.23 | -1.37% | 43,620,000 |
| 1996-05-01 | 5,567.60 | 5,594.70 | 5,547.80 | 5,575.22 | +7.62 | +0.14% | 29,210,000 |
| 1996-04-30 | 5,574.10 | 5,579.92 | 5,547.04 | 5,569.08 | -5.02 | -0.09% | 28,460,000 |
| 1996-04-29 | 5,567.60 | 5,589.67 | 5,552.82 | 5,573.41 | +5.81 | +0.10% | 27,010,000 |
| 1996-04-26 | 5,566.90 | 5,590.39 | 5,546.32 | 5,567.99 | +1.09 | +0.02% | 29,490,000 |
| 1996-04-25 | 5,554.30 | 5,582.81 | 5,508.38 | 5,566.91 | +12.61 | +0.23% | 39,790,000 |
| 1996-04-24 | 5,590.40 | 5,599.06 | 5,530.78 | 5,553.90 | -36.50 | -0.65% | 36,710,000 |
| 1996-04-23 | 5,565.10 | 5,598.34 | 5,562.21 | 5,588.59 | +23.49 | +0.42% | 31,980,000 |
| 1996-04-22 | 5,536.20 | 5,588.22 | 5,536.20 | 5,564.74 | +28.54 | +0.52% | 30,650,000 |
| 1996-04-19 | 5,551.40 | 5,572.33 | 5,518.86 | 5,535.48 | -15.92 | -0.29% | 37,590,000 |
| 1996-04-18 | 5,547.80 | 5,564.38 | 5,522.83 | 5,551.74 | +3.94 | +0.07% | 38,770,000 |
| 1996-04-17 | 5,618.60 | 5,620.74 | 5,527.89 | 5,549.93 | -68.67 | -1.22% | 48,600,000 |
| 1996-04-16 | 5,593.60 | 5,627.96 | 5,577.39 | 5,620.02 | +26.42 | +0.47% | 35,270,000 |
| 1996-04-15 | 5,535.80 | 5,592.92 | 5,534.76 | 5,592.92 | +57.12 | +1.03% | 27,040,000 |
| 1996-04-12 | 5,487.40 | 5,536.20 | 5,480.20 | 5,532.59 | +45.19 | +0.82% | 39,970,000 |
| 1996-04-11 | 5,488.50 | 5,512.36 | 5,415.53 | 5,487.07 | -1.43 | -0.03% | 58,930,000 |
| 1996-04-10 | 5,559.30 | 5,567.99 | 5,472.98 | 5,485.98 | -73.32 | -1.32% | 45,430,000 |
| 1996-04-09 | 5,595.10 | 5,618.93 | 5,549.93 | 5,560.41 | -34.69 | -0.62% | 35,270,000 |
| 1996-04-08 | 5,679.99 | 5,679.99 | 5,542.34 | 5,594.37 | -85.62 | -1.51% | 39,940,000 |
| 1996-04-04 | 5,689.70 | 5,697.69 | 5,671.32 | 5,682.88 | -6.82 | -0.12% | 29,390,000 |
| 1996-04-03 | 5,671.70 | 5,689.74 | 5,641.69 | 5,689.74 | +18.04 | +0.32% | 28,830,000 |
| 1996-04-02 | 5,637.40 | 5,671.68 | 5,623.27 | 5,671.68 | +34.28 | +0.61% | 34,940,000 |
| 1996-04-01 | 5,588.60 | 5,640.25 | 5,587.50 | 5,637.72 | +49.12 | +0.88% | 32,470,000 |
| 1996-03-29 | 5,633.40 | 5,645.31 | 5,576.66 | 5,587.14 | -46.26 | -0.82% | 32,020,000 |
| 1996-03-28 | 5,624.70 | 5,636.27 | 5,591.48 | 5,630.85 | +6.15 | +0.11% | 29,010,000 |
| 1996-03-27 | 5,670.60 | 5,680.71 | 5,608.46 | 5,626.88 | -43.72 | -0.77% | 32,660,000 |
| 1996-03-26 | 5,642.80 | 5,678.54 | 5,623.63 | 5,670.60 | +27.80 | +0.49% | 31,410,000 |
| 1996-03-25 | 5,638.40 | 5,678.54 | 5,619.66 | 5,643.86 | +5.46 | +0.10% | 35,660,000 |
| 1996-03-22 | 5,628.30 | 5,649.28 | 5,620.38 | 5,636.64 | +8.34 | +0.15% | 27,790,000 |
| 1996-03-21 | 5,652.20 | 5,668.79 | 5,613.88 | 5,626.88 | -25.32 | -0.45% | 32,550,000 |
| 1996-03-20 | 5,668.80 | 5,683.96 | 5,616.40 | 5,655.42 | -13.38 | -0.24% | 46,260,000 |
| 1996-03-19 | 5,683.60 | 5,709.97 | 5,652.53 | 5,669.51 | -14.09 | -0.25% | 51,450,000 |
| 1996-03-18 | 5,585.70 | 5,683.60 | 5,585.70 | 5,683.60 | +97.90 | +1.75% | 49,300,000 |
| 1996-03-15 | 5,586.40 | 5,590.03 | 5,550.65 | 5,584.97 | -1.43 | -0.03% | 54,830,000 |
| 1996-03-14 | 5,569.10 | 5,629.77 | 5,569.08 | 5,586.06 | +16.96 | +0.30% | 52,380,000 |
| 1996-03-13 | 5,581.70 | 5,595.45 | 5,548.85 | 5,568.72 | -12.98 | -0.23% | 42,130,000 |
| 1996-03-12 | 5,580.60 | 5,584.25 | 5,485.26 | 5,583.89 | +3.29 | +0.06% | 47,250,000 |
| 1996-03-11 | 5,470.80 | 5,583.17 | 5,444.08 | 5,581.00 | +110.20 | +2.01% | 46,980,000 |
| 1996-03-08 | 5,636.60 | 5,636.64 | 5,424.20 | 5,470.45 | -166.15 | -2.95% | 50,790,000 |
| 1996-03-07 | 5,630.00 | 5,641.69 | 5,599.79 | 5,641.69 | +11.69 | +0.21% | 31,940,000 |
| 1996-03-06 | 5,643.50 | 5,666.98 | 5,624.35 | 5,629.77 | -13.73 | -0.24% | 33,860,000 |
| 1996-03-05 | 5,600.90 | 5,642.42 | 5,577.02 | 5,642.42 | +41.52 | +0.74% | 30,240,000 |
| 1996-03-04 | 5,535.12 | 5,629.05 | 5,535.12 | 5,600.15 | +65.03 | +1.17% | 31,200,000 |
| 1996-03-01 | 5,488.20 | 5,537.28 | 5,436.13 | 5,536.56 | +48.36 | +0.88% | 41,360,000 |
| 1996-02-29 | 5,506.20 | 5,530.78 | 5,461.78 | 5,485.62 | -20.58 | -0.37% | 39,810,000 |
| 1996-02-28 | 5,547.80 | 5,593.28 | 5,495.74 | 5,506.21 | -41.59 | -0.75% | 37,220,000 |
| 1996-02-27 | 5,564.00 | 5,564.02 | 5,509.10 | 5,549.21 | -14.79 | -0.27% | 37,090,000 |
| 1996-02-26 | 5,629.10 | 5,629.77 | 5,559.68 | 5,565.10 | -64.00 | -1.14% | 31,720,000 |
| 1996-02-23 | 5,608.50 | 5,659.40 | 5,560.41 | 5,630.49 | +21.99 | +0.39% | 41,670,000 |
| 1996-02-22 | 5,516.33 | 5,613.88 | 5,516.33 | 5,608.46 | +92.13 | +1.67% | 41,570,000 |
| 1996-02-21 | 5,454.90 | 5,520.67 | 5,454.19 | 5,515.97 | +61.07 | +1.12% | 36,970,000 |
| 1996-02-20 | 5,502.20 | 5,502.24 | 5,433.24 | 5,458.53 | -43.67 | -0.79% | 35,180,000 |
| 1996-02-16 | 5,552.10 | 5,552.10 | 5,499.35 | 5,503.32 | -48.78 | -0.88% | 43,490,000 |
| 1996-02-15 | 5,578.10 | 5,595.81 | 5,547.04 | 5,551.37 | -26.73 | -0.48% | 34,610,000 |
| 1996-02-14 | 5,599.10 | 5,610.62 | 5,553.90 | 5,579.55 | -19.55 | -0.35% | 35,430,000 |
| 1996-02-13 | 5,593.60 | 5,627.96 | 5,562.57 | 5,601.23 | +7.63 | +0.14% | 42,720,000 |
| 1996-02-12 | 5,541.30 | 5,616.40 | 5,541.26 | 5,600.15 | +58.85 | +1.06% | 37,010,000 |
| 1996-02-09 | 5,539.50 | 5,584.97 | 5,513.44 | 5,541.62 | +2.12 | +0.04% | 49,230,000 |
| 1996-02-08 | 5,488.50 | 5,542.70 | 5,471.53 | 5,539.45 | +50.95 | +0.93% | 48,280,000 |
| 1996-02-07 | 5,458.20 | 5,492.49 | 5,452.02 | 5,492.12 | +33.92 | +0.62% | 37,460,000 |
| 1996-02-06 | 5,407.60 | 5,460.33 | 5,397.11 | 5,459.61 | +52.01 | +0.96% | 38,710,000 |
| 1996-02-05 | 5,373.30 | 5,407.95 | 5,348.34 | 5,407.59 | +34.29 | +0.64% | 29,360,000 |
| 1996-02-02 | 5,402.90 | 5,410.84 | 5,357.01 | 5,373.99 | -28.91 | -0.54% | 33,350,000 |
| 1996-02-01 | 5,394.90 | 5,405.06 | 5,370.37 | 5,405.06 | +10.16 | +0.19% | 38,250,000 |
| 1996-01-31 | 5,378.70 | 5,408.67 | 5,350.14 | 5,395.30 | +16.60 | +0.31% | 44,700,000 |
| 1996-01-30 | 5,306.10 | 5,381.57 | 5,304.62 | 5,381.21 | +75.11 | +1.42% | 44,910,000 |
| 1996-01-29 | 5,271.40 | 5,306.07 | 5,271.39 | 5,304.98 | +33.58 | +0.64% | 28,030,000 |
| 1996-01-26 | 5,214.30 | 5,276.44 | 5,205.99 | 5,271.75 | +57.45 | +1.10% | 31,630,000 |
| 1996-01-25 | 5,244.30 | 5,249.71 | 5,209.25 | 5,216.83 | -27.47 | -0.52% | 39,270,000 |
| 1996-01-24 | 5,193.71 | 5,260.55 | 5,193.71 | 5,242.84 | +49.13 | +0.95% | 41,720,000 |
| 1996-01-23 | 5,219.70 | 5,219.72 | 5,177.81 | 5,192.27 | -27.43 | -0.53% | 38,980,000 |
| 1996-01-22 | 5,184.00 | 5,219.36 | 5,175.65 | 5,219.36 | +35.36 | +0.68% | 37,580,000 |
| 1996-01-19 | 5,124.70 | 5,194.07 | 5,111.70 | 5,184.68 | +59.98 | +1.17% | 51,170,000 |
| 1996-01-18 | 5,065.82 | 5,125.07 | 5,065.82 | 5,124.35 | +58.53 | +1.16% | 52,130,000 |
| 1996-01-17 | 5,086.40 | 5,097.97 | 5,052.09 | 5,066.90 | -19.50 | -0.38% | 42,410,000 |
| 1996-01-16 | 5,044.10 | 5,088.58 | 5,018.85 | 5,088.22 | +44.12 | +0.87% | 34,400,000 |
| 1996-01-15 | 5,060.40 | 5,078.82 | 5,036.92 | 5,043.78 | -16.62 | -0.33% | 29,900,000 |