Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 8,368.99 | 8,396.72 | 8,327.22 | 8,330.97 | -38.02 | -0.45% | 0 |
| 2026-01-13 | 8,346.81 | 8,352.80 | 8,308.67 | 8,347.20 | +0.39 | +0.00% | 57,006,000 |
| 2026-01-12 | 8,342.38 | 8,378.09 | 8,313.31 | 8,358.76 | +16.38 | +0.20% | 48,217,000 |
| 2026-01-09 | 8,271.65 | 8,362.09 | 8,271.65 | 8,362.09 | +90.44 | +1.09% | 60,143,000 |
| 2026-01-08 | 8,210.90 | 8,255.52 | 8,203.71 | 8,243.47 | +32.57 | +0.40% | 52,767,100 |
| 2026-01-07 | 8,251.44 | 8,257.33 | 8,211.62 | 8,233.92 | -17.52 | -0.21% | 58,547,000 |
| 2026-01-06 | 8,216.58 | 8,255.77 | 8,158.09 | 8,237.43 | +20.85 | +0.25% | 60,302,300 |
| 2026-01-05 | 8,247.16 | 8,253.87 | 8,174.44 | 8,211.50 | -35.66 | -0.43% | 51,835,400 |
| 2026-01-02 | 8,127.27 | 8,221.78 | 8,113.34 | 8,195.21 | +67.94 | +0.84% | 44,149,100 |
| 2025-12-31 | 8,147.05 | 8,149.50 | 8,118.48 | 8,149.50 | +2.45 | +0.03% | 16,721,000 |
| 2025-12-30 | 8,097.44 | 8,184.03 | 8,095.02 | 8,168.15 | +70.71 | +0.87% | 28,781,500 |
| 2025-12-29 | 8,127.59 | 8,132.59 | 8,087.48 | 8,112.02 | -15.57 | -0.19% | 34,001,400 |
| 2025-12-24 | 8,109.30 | 8,135.71 | 8,103.58 | 8,103.58 | -5.72 | -0.07% | 8,940,000 |
| 2025-12-23 | 8,120.08 | 8,127.07 | 8,088.41 | 8,103.85 | -16.23 | -0.20% | 32,689,700 |
| 2025-12-22 | 8,135.52 | 8,143.38 | 8,099.45 | 8,121.07 | -14.45 | -0.18% | 36,792,900 |
| 2025-12-19 | 8,131.24 | 8,177.75 | 8,131.06 | 8,151.38 | +20.14 | +0.25% | 124,305,200 |
| 2025-12-18 | 8,087.43 | 8,166.72 | 8,086.59 | 8,150.64 | +63.21 | +0.78% | 62,013,200 |
| 2025-12-17 | 8,116.26 | 8,136.07 | 8,074.04 | 8,086.05 | -30.21 | -0.37% | 54,621,500 |
| 2025-12-16 | 8,114.39 | 8,150.22 | 8,086.70 | 8,106.16 | -8.23 | -0.10% | 61,766,000 |
| 2025-12-15 | 8,087.07 | 8,161.03 | 8,086.07 | 8,124.88 | +37.81 | +0.47% | 57,678,300 |
| 2025-12-12 | 8,100.53 | 8,155.39 | 8,068.62 | 8,068.62 | -31.91 | -0.39% | 56,113,400 |
| 2025-12-11 | 8,046.17 | 8,104.76 | 8,009.04 | 8,085.76 | +39.59 | +0.49% | 57,698,900 |
| 2025-12-10 | 8,035.09 | 8,045.22 | 8,005.11 | 8,022.69 | -12.40 | -0.15% | 50,663,900 |
| 2025-12-09 | 8,117.43 | 8,135.98 | 8,044.99 | 8,052.51 | -64.92 | -0.80% | 50,232,800 |
| 2025-12-08 | 8,098.96 | 8,110.76 | 8,080.85 | 8,108.43 | +9.47 | +0.12% | 45,305,200 |
| 2025-12-05 | 8,148.07 | 8,160.81 | 8,114.74 | 8,114.74 | -33.33 | -0.41% | 49,530,600 |
| 2025-12-04 | 8,115.17 | 8,137.65 | 8,098.09 | 8,122.03 | +6.86 | +0.08% | 60,726,200 |
| 2025-12-03 | 8,071.78 | 8,103.14 | 8,051.45 | 8,087.42 | +15.64 | +0.19% | 60,034,900 |
| 2025-12-02 | 8,084.77 | 8,135.80 | 8,072.06 | 8,074.61 | -10.16 | -0.13% | 49,999,600 |
| 2025-12-01 | 8,078.40 | 8,114.14 | 8,043.81 | 8,097.00 | +18.60 | +0.23% | 53,441,200 |
| 2025-11-28 | 8,105.01 | 8,132.17 | 8,084.23 | 8,122.71 | +17.70 | +0.22% | 42,475,900 |
| 2025-11-27 | 8,098.68 | 8,115.46 | 8,080.84 | 8,099.47 | +0.79 | +0.01% | 31,913,000 |
| 2025-11-26 | 8,075.47 | 8,098.67 | 8,027.61 | 8,096.43 | +20.96 | +0.26% | 53,500,500 |
| 2025-11-25 | 7,981.89 | 8,038.67 | 7,942.72 | 8,025.80 | +43.91 | +0.55% | 60,730,300 |
| 2025-11-24 | 8,030.46 | 8,033.38 | 7,958.61 | 7,959.67 | -70.79 | -0.88% | 112,183,000 |
| 2025-11-21 | 7,881.10 | 7,996.46 | 7,875.87 | 7,982.65 | +101.55 | +1.29% | 64,784,800 |
| 2025-11-20 | 8,044.85 | 8,057.70 | 7,981.07 | 7,981.07 | -63.78 | -0.79% | 60,357,000 |
| 2025-11-19 | 7,964.77 | 8,005.75 | 7,919.36 | 7,953.77 | -11.00 | -0.14% | 55,042,800 |
| 2025-11-18 | 8,017.73 | 8,032.51 | 7,925.06 | 7,967.93 | -49.80 | -0.62% | 68,564,200 |
| 2025-11-17 | 8,155.93 | 8,176.10 | 8,109.82 | 8,119.02 | -36.91 | -0.45% | 42,960,200 |
| 2025-11-14 | 8,186.14 | 8,202.48 | 8,084.23 | 8,170.09 | -16.05 | -0.20% | 54,654,300 |
| 2025-11-13 | 8,270.85 | 8,314.23 | 8,227.88 | 8,232.49 | -38.36 | -0.46% | 54,230,000 |
| 2025-11-12 | 8,190.68 | 8,280.97 | 8,185.03 | 8,241.24 | +50.56 | +0.62% | 61,916,100 |
| 2025-11-11 | 8,080.60 | 8,169.80 | 8,078.22 | 8,156.23 | +75.63 | +0.94% | 47,538,300 |
| 2025-11-10 | 8,044.09 | 8,077.18 | 8,017.47 | 8,055.51 | +11.42 | +0.14% | 52,949,300 |
| 2025-11-07 | 7,986.07 | 8,000.99 | 7,908.59 | 7,950.18 | -35.89 | -0.45% | 52,404,200 |
| 2025-11-06 | 8,016.67 | 8,044.86 | 7,950.80 | 7,964.77 | -51.90 | -0.65% | 62,779,100 |
| 2025-11-05 | 8,008.06 | 8,097.84 | 8,005.82 | 8,074.23 | +66.17 | +0.83% | 49,985,700 |
| 2025-11-04 | 8,014.47 | 8,067.58 | 7,963.69 | 8,067.53 | +53.06 | +0.66% | 54,448,200 |
| 2025-11-03 | 8,118.84 | 8,151.00 | 8,094.41 | 8,109.79 | -9.05 | -0.11% | 47,263,500 |
| 2025-10-31 | 8,150.22 | 8,161.81 | 8,106.95 | 8,121.07 | -29.15 | -0.36% | 60,682,000 |
| 2025-10-30 | 8,180.35 | 8,206.84 | 8,114.74 | 8,157.29 | -23.06 | -0.28% | 74,718,500 |
| 2025-10-29 | 8,198.71 | 8,226.32 | 8,186.01 | 8,200.88 | +2.17 | +0.03% | 51,921,600 |
| 2025-10-28 | 8,219.53 | 8,243.64 | 8,204.01 | 8,216.58 | -2.95 | -0.04% | 52,319,200 |
| 2025-10-27 | 8,237.20 | 8,252.64 | 8,202.72 | 8,239.18 | +1.98 | +0.02% | 46,330,600 |
| 2025-10-24 | 8,263.91 | 8,263.91 | 8,169.23 | 8,225.63 | -38.28 | -0.46% | 55,232,000 |
| 2025-10-23 | 8,225.45 | 8,257.47 | 8,215.53 | 8,225.78 | +0.33 | +0.00% | 66,578,600 |
| 2025-10-22 | 8,222.73 | 8,248.90 | 8,193.35 | 8,206.87 | -15.86 | -0.19% | 61,261,000 |
| 2025-10-21 | 8,206.35 | 8,271.48 | 8,198.27 | 8,258.86 | +52.51 | +0.64% | 58,317,200 |
| 2025-10-20 | 8,213.20 | 8,239.67 | 8,151.35 | 8,206.07 | -7.13 | -0.09% | 62,656,300 |
| 2025-10-17 | 8,092.53 | 8,224.56 | 8,080.83 | 8,174.20 | +81.67 | +1.01% | 67,602,100 |
| 2025-10-16 | 8,093.46 | 8,188.59 | 8,053.07 | 8,188.59 | +95.13 | +1.18% | 56,494,100 |
| 2025-10-15 | 8,029.97 | 8,130.72 | 8,024.54 | 8,077.00 | +47.03 | +0.59% | 72,826,600 |
| 2025-10-14 | 7,862.91 | 7,932.88 | 7,825.97 | 7,919.62 | +56.71 | +0.72% | 61,249,500 |
| 2025-10-13 | 7,959.27 | 7,995.49 | 7,902.12 | 7,934.26 | -25.01 | -0.31% | 47,157,200 |
| 2025-10-10 | 8,049.57 | 8,082.53 | 7,905.83 | 7,918.00 | -131.57 | -1.63% | 61,196,100 |
| 2025-10-09 | 8,074.12 | 8,109.77 | 8,041.36 | 8,041.36 | -32.76 | -0.41% | 50,470,000 |
| 2025-10-08 | 7,983.37 | 8,070.64 | 7,983.37 | 8,060.13 | +76.76 | +0.96% | 58,212,000 |
| 2025-10-07 | 7,974.91 | 8,005.74 | 7,934.13 | 7,974.85 | -0.06 | 0.00% | 55,312,500 |
| 2025-10-06 | 8,035.33 | 8,035.72 | 7,909.46 | 7,971.78 | -63.55 | -0.79% | 80,272,100 |
| 2025-10-03 | 8,093.01 | 8,097.24 | 8,040.36 | 8,081.54 | -11.47 | -0.14% | 52,963,700 |
| 2025-10-02 | 8,025.50 | 8,088.53 | 8,023.02 | 8,056.63 | +31.13 | +0.39% | 64,288,600 |
| 2025-10-01 | 7,894.29 | 7,984.82 | 7,865.40 | 7,966.95 | +72.66 | +0.92% | 63,080,400 |
| 2025-09-30 | 7,865.44 | 7,895.94 | 7,831.08 | 7,895.94 | +30.50 | +0.39% | 60,290,200 |
| 2025-09-29 | 7,899.02 | 7,901.23 | 7,870.47 | 7,880.87 | -18.15 | -0.23% | 46,221,000 |
| 2025-09-26 | 7,822.17 | 7,875.04 | 7,821.25 | 7,870.68 | +48.51 | +0.62% | 52,920,700 |
| 2025-09-25 | 7,797.97 | 7,819.70 | 7,760.07 | 7,795.42 | -2.55 | -0.03% | 51,878,400 |
| 2025-09-24 | 7,871.22 | 7,872.57 | 7,810.05 | 7,827.45 | -43.77 | -0.56% | 52,936,900 |
| 2025-09-23 | 7,867.69 | 7,919.07 | 7,857.11 | 7,872.02 | +4.33 | +0.06% | 48,991,400 |
| 2025-09-22 | 7,847.76 | 7,850.22 | 7,801.17 | 7,830.11 | -17.65 | -0.22% | 42,599,900 |
| 2025-09-19 | 7,873.37 | 7,934.92 | 7,853.59 | 7,853.59 | -19.78 | -0.25% | 138,907,700 |
| 2025-09-18 | 7,822.57 | 7,887.11 | 7,818.74 | 7,854.61 | +32.04 | +0.41% | 56,679,400 |
| 2025-09-17 | 7,841.55 | 7,846.09 | 7,777.96 | 7,786.98 | -54.57 | -0.70% | 53,227,000 |
| 2025-09-16 | 7,890.53 | 7,903.04 | 7,811.12 | 7,818.22 | -72.31 | -0.92% | 59,036,100 |
| 2025-09-15 | 7,848.20 | 7,935.31 | 7,843.46 | 7,896.93 | +48.73 | +0.62% | 49,857,700 |
| 2025-09-12 | 7,830.70 | 7,842.62 | 7,768.91 | 7,825.24 | -5.46 | -0.07% | 48,520,500 |
| 2025-09-11 | 7,781.80 | 7,848.38 | 7,773.57 | 7,823.52 | +41.72 | +0.54% | 54,251,700 |
| 2025-09-10 | 7,774.36 | 7,823.34 | 7,750.60 | 7,761.32 | -13.04 | -0.17% | 51,828,200 |
| 2025-09-09 | 7,750.92 | 7,791.65 | 7,729.88 | 7,749.39 | -1.53 | -0.02% | 49,086,400 |
| 2025-09-08 | 7,706.79 | 7,745.05 | 7,682.31 | 7,734.84 | +28.05 | +0.36% | 47,203,800 |
| 2025-09-05 | 7,723.97 | 7,732.04 | 7,649.40 | 7,674.78 | -49.19 | -0.64% | 55,619,600 |
| 2025-09-04 | 7,701.46 | 7,727.76 | 7,676.84 | 7,698.92 | -2.54 | -0.03% | 63,711,400 |
| 2025-09-03 | 7,699.62 | 7,736.76 | 7,671.53 | 7,719.71 | +20.09 | +0.26% | 58,857,500 |
| 2025-09-02 | 7,730.61 | 7,738.18 | 7,648.13 | 7,654.25 | -76.36 | -0.99% | 64,400,100 |
| 2025-09-01 | 7,724.96 | 7,744.64 | 7,697.82 | 7,707.90 | -17.06 | -0.22% | 33,581,700 |
| 2025-08-29 | 7,743.44 | 7,764.29 | 7,702.21 | 7,703.90 | -39.54 | -0.51% | 53,287,000 |
| 2025-08-28 | 7,770.69 | 7,833.04 | 7,734.96 | 7,762.60 | -8.09 | -0.10% | 51,176,800 |
| 2025-08-27 | 7,718.29 | 7,765.17 | 7,703.93 | 7,743.93 | +25.64 | +0.33% | 57,293,600 |
| 2025-08-26 | 7,726.24 | 7,749.24 | 7,668.08 | 7,709.81 | -16.43 | -0.21% | 131,793,500 |
| 2025-08-25 | 7,943.00 | 7,946.07 | 7,836.96 | 7,843.04 | -99.96 | -1.26% | 48,417,900 |
| 2025-08-22 | 7,923.39 | 7,997.35 | 7,923.39 | 7,969.69 | +46.30 | +0.58% | 40,033,500 |
| 2025-08-21 | 7,970.75 | 7,970.75 | 7,910.34 | 7,938.29 | -32.46 | -0.41% | 36,764,300 |
| 2025-08-20 | 7,949.14 | 8,004.34 | 7,932.06 | 7,973.03 | +23.89 | +0.30% | 42,249,900 |
| 2025-08-19 | 7,894.69 | 7,986.81 | 7,892.72 | 7,979.08 | +84.39 | +1.07% | 45,661,000 |
| 2025-08-18 | 7,929.42 | 7,929.42 | 7,856.90 | 7,884.05 | -45.37 | -0.57% | 39,333,100 |
| 2025-08-15 | 7,917.06 | 7,945.27 | 7,896.56 | 7,923.45 | +6.39 | +0.08% | 45,150,600 |
| 2025-08-14 | 7,822.95 | 7,871.39 | 7,818.57 | 7,870.34 | +47.39 | +0.61% | 45,938,800 |
| 2025-08-13 | 7,775.23 | 7,819.69 | 7,769.07 | 7,804.97 | +29.74 | +0.38% | 48,809,400 |
| 2025-08-12 | 7,730.22 | 7,759.74 | 7,702.51 | 7,753.42 | +23.20 | +0.30% | 45,578,600 |
| 2025-08-11 | 7,764.24 | 7,764.24 | 7,694.34 | 7,698.52 | -65.72 | -0.85% | 41,752,100 |
| 2025-08-08 | 7,733.71 | 7,770.89 | 7,710.67 | 7,743.00 | +9.29 | +0.12% | 50,735,400 |
| 2025-08-07 | 7,651.40 | 7,737.63 | 7,645.21 | 7,709.32 | +57.92 | +0.76% | 55,875,200 |
| 2025-08-06 | 7,658.92 | 7,672.15 | 7,620.97 | 7,635.03 | -23.89 | -0.31% | 46,905,700 |
| 2025-08-05 | 7,670.20 | 7,670.20 | 7,610.57 | 7,621.04 | -49.16 | -0.64% | 48,283,700 |
| 2025-08-04 | 7,582.77 | 7,632.77 | 7,571.76 | 7,632.01 | +49.24 | +0.65% | 57,746,900 |
| 2025-08-01 | 7,676.39 | 7,691.12 | 7,523.61 | 7,546.16 | -130.23 | -1.70% | 91,055,600 |
| 2025-07-31 | 7,876.59 | 7,906.37 | 7,771.97 | 7,771.97 | -104.62 | -1.33% | 84,917,700 |
| 2025-07-30 | 7,856.01 | 7,921.61 | 7,853.54 | 7,861.96 | +5.95 | +0.08% | 51,555,900 |
| 2025-07-29 | 7,834.84 | 7,924.62 | 7,833.02 | 7,857.36 | +22.52 | +0.29% | 57,353,300 |
| 2025-07-28 | 7,924.53 | 7,931.15 | 7,794.66 | 7,800.88 | -123.65 | -1.56% | 54,179,100 |
| 2025-07-25 | 7,782.39 | 7,851.46 | 7,759.59 | 7,834.58 | +52.19 | +0.67% | 59,054,700 |
| 2025-07-24 | 7,873.50 | 7,898.03 | 7,797.28 | 7,818.28 | -55.22 | -0.70% | 74,863,300 |
| 2025-07-23 | 7,839.71 | 7,869.96 | 7,816.27 | 7,850.43 | +10.72 | +0.14% | 66,792,400 |
| 2025-07-22 | 7,775.04 | 7,782.66 | 7,726.74 | 7,744.41 | -30.63 | -0.39% | 47,029,700 |
| 2025-07-21 | 7,825.73 | 7,838.61 | 7,757.68 | 7,798.22 | -27.51 | -0.35% | 47,487,000 |
| 2025-07-18 | 7,857.69 | 7,873.30 | 7,815.23 | 7,822.67 | -35.02 | -0.45% | 51,242,500 |
| 2025-07-17 | 7,794.42 | 7,822.02 | 7,783.65 | 7,822.00 | +27.58 | +0.35% | 52,115,700 |
| 2025-07-16 | 7,740.15 | 7,778.13 | 7,722.09 | 7,722.09 | -18.06 | -0.23% | 64,253,700 |
| 2025-07-15 | 7,818.09 | 7,836.13 | 7,766.21 | 7,766.21 | -51.88 | -0.66% | 48,694,900 |
| 2025-07-14 | 7,774.04 | 7,810.55 | 7,764.80 | 7,808.17 | +34.13 | +0.44% | 40,409,300 |
| 2025-07-11 | 7,873.43 | 7,881.19 | 7,815.19 | 7,829.29 | -44.14 | -0.56% | 48,937,000 |
| 2025-07-10 | 7,909.86 | 7,940.62 | 7,885.87 | 7,902.25 | -7.61 | -0.10% | 52,841,500 |
| 2025-07-09 | 7,799.33 | 7,886.79 | 7,790.55 | 7,878.46 | +79.13 | +1.01% | 59,300,100 |
| 2025-07-08 | 7,743.57 | 7,771.62 | 7,696.38 | 7,766.71 | +23.14 | +0.30% | 54,942,400 |
| 2025-07-07 | 7,704.21 | 7,730.98 | 7,682.12 | 7,723.47 | +19.26 | +0.25% | 49,271,000 |
| 2025-07-04 | 7,713.54 | 7,713.54 | 7,656.69 | 7,696.27 | -17.27 | -0.22% | 39,006,400 |
| 2025-07-03 | 7,763.25 | 7,766.92 | 7,717.07 | 7,754.55 | -8.70 | -0.11% | 51,421,200 |
| 2025-07-02 | 7,710.72 | 7,770.45 | 7,674.23 | 7,738.42 | +27.70 | +0.36% | 64,521,800 |
| 2025-07-01 | 7,674.54 | 7,675.69 | 7,612.39 | 7,662.59 | -11.95 | -0.16% | 56,189,700 |
| 2025-06-30 | 7,714.56 | 7,714.56 | 7,660.78 | 7,665.91 | -48.65 | -0.63% | 63,121,500 |
| 2025-06-27 | 7,613.35 | 7,691.55 | 7,609.96 | 7,691.55 | +78.20 | +1.03% | 60,467,400 |
| 2025-06-26 | 7,587.24 | 7,594.90 | 7,532.25 | 7,557.31 | -29.93 | -0.39% | 70,187,900 |
| 2025-06-25 | 7,630.34 | 7,658.50 | 7,557.24 | 7,558.16 | -72.18 | -0.95% | 53,189,500 |
| 2025-06-24 | 7,656.54 | 7,678.78 | 7,606.32 | 7,615.99 | -40.55 | -0.53% | 69,697,400 |
| 2025-06-23 | 7,549.92 | 7,597.94 | 7,505.27 | 7,537.57 | -12.35 | -0.16% | 53,135,000 |
| 2025-06-20 | 7,597.18 | 7,636.83 | 7,575.99 | 7,589.66 | -7.52 | -0.10% | 150,191,600 |
| 2025-06-19 | 7,605.88 | 7,618.76 | 7,553.45 | 7,553.45 | -52.43 | -0.69% | 54,333,600 |
| 2025-06-18 | 7,687.42 | 7,710.14 | 7,641.13 | 7,656.12 | -31.30 | -0.41% | 56,555,500 |
| 2025-06-17 | 7,687.17 | 7,702.75 | 7,646.76 | 7,683.73 | -3.44 | -0.04% | 63,015,300 |
| 2025-06-16 | 7,706.84 | 7,769.32 | 7,705.28 | 7,742.24 | +35.40 | +0.46% | 66,005,300 |
| 2025-06-13 | 7,670.04 | 7,713.68 | 7,659.13 | 7,684.68 | +14.64 | +0.19% | 74,634,100 |
| 2025-06-12 | 7,741.04 | 7,783.64 | 7,698.23 | 7,765.11 | +24.07 | +0.31% | 57,177,200 |
| 2025-06-11 | 7,810.84 | 7,840.02 | 7,775.90 | 7,775.90 | -34.94 | -0.45% | 58,253,000 |
| 2025-06-10 | 7,784.58 | 7,815.44 | 7,769.51 | 7,804.33 | +19.75 | +0.25% | 61,379,600 |
| 2025-06-09 | 7,796.26 | 7,812.73 | 7,772.09 | 7,791.47 | -4.79 | -0.06% | 39,647,500 |
| 2025-06-06 | 7,794.88 | 7,815.00 | 7,769.84 | 7,804.87 | +9.99 | +0.13% | 43,299,700 |
| 2025-06-05 | 7,811.18 | 7,848.09 | 7,761.54 | 7,790.27 | -20.91 | -0.27% | 53,717,400 |
| 2025-06-04 | 7,795.06 | 7,843.21 | 7,779.36 | 7,804.67 | +9.61 | +0.12% | 60,842,600 |
| 2025-06-03 | 7,752.28 | 7,765.46 | 7,699.24 | 7,763.84 | +11.56 | +0.15% | 58,270,900 |
| 2025-06-02 | 7,714.91 | 7,744.28 | 7,668.90 | 7,737.20 | +22.29 | +0.29% | 59,191,900 |
| 2025-05-30 | 7,776.04 | 7,811.49 | 7,747.90 | 7,751.89 | -24.15 | -0.31% | 126,162,300 |
| 2025-05-29 | 7,866.77 | 7,869.92 | 7,779.72 | 7,779.72 | -87.05 | -1.11% | 38,396,900 |
| 2025-05-28 | 7,825.42 | 7,853.66 | 7,787.58 | 7,788.10 | -37.32 | -0.48% | 59,924,500 |
| 2025-05-27 | 7,816.51 | 7,856.40 | 7,808.12 | 7,826.79 | +10.28 | +0.13% | 51,608,000 |
| 2025-05-26 | 7,833.13 | 7,840.30 | 7,799.81 | 7,828.13 | -5.00 | -0.06% | 45,804,600 |
| 2025-05-23 | 7,876.87 | 7,888.97 | 7,620.40 | 7,734.40 | -142.47 | -1.81% | 79,976,100 |
| 2025-05-22 | 7,870.57 | 7,887.10 | 7,807.05 | 7,864.44 | -6.13 | -0.08% | 61,205,200 |
| 2025-05-21 | 7,913.74 | 7,930.61 | 7,873.17 | 7,910.49 | -3.25 | -0.04% | 57,998,400 |
| 2025-05-20 | 7,899.86 | 7,955.53 | 7,878.57 | 7,942.42 | +42.56 | +0.54% | 65,943,600 |
| 2025-05-19 | 7,854.11 | 7,883.63 | 7,824.42 | 7,883.63 | +29.52 | +0.38% | 56,011,100 |
| 2025-05-16 | 7,874.93 | 7,915.43 | 7,855.72 | 7,886.69 | +11.76 | +0.15% | 67,204,200 |
| 2025-05-15 | 7,806.12 | 7,853.47 | 7,800.37 | 7,853.47 | +47.35 | +0.61% | 62,402,300 |
| 2025-05-14 | 7,875.39 | 7,877.74 | 7,805.70 | 7,836.79 | -38.60 | -0.49% | 66,229,500 |
| 2025-05-13 | 7,842.79 | 7,879.39 | 7,840.86 | 7,873.83 | +31.04 | +0.40% | 57,046,800 |
| 2025-05-12 | 7,800.18 | 7,880.29 | 7,783.69 | 7,850.10 | +49.92 | +0.64% | 86,218,100 |
| 2025-05-09 | 7,732.02 | 7,767.07 | 7,723.14 | 7,743.75 | +11.73 | +0.15% | 55,902,300 |
| 2025-05-08 | 7,657.03 | 7,719.83 | 7,646.01 | 7,694.44 | +37.41 | +0.49% | 62,217,600 |
| 2025-05-07 | 7,668.18 | 7,678.95 | 7,613.20 | 7,626.84 | -41.34 | -0.54% | 61,695,900 |
| 2025-05-06 | 7,743.07 | 7,746.28 | 7,647.78 | 7,696.92 | -46.15 | -0.60% | 60,335,900 |
| 2025-05-05 | 7,735.59 | 7,747.49 | 7,713.16 | 7,727.93 | -7.66 | -0.10% | 46,759,300 |
| 2025-05-02 | 7,710.08 | 7,779.70 | 7,679.01 | 7,770.48 | +60.40 | +0.78% | 80,868,800 |
| 2025-04-30 | 7,586.65 | 7,609.32 | 7,512.23 | 7,593.87 | +7.22 | +0.10% | 111,554,900 |
| 2025-04-29 | 7,572.23 | 7,588.43 | 7,533.57 | 7,555.87 | -16.36 | -0.22% | 69,142,800 |
| 2025-04-28 | 7,564.26 | 7,618.55 | 7,564.26 | 7,573.76 | +9.50 | +0.13% | 67,007,800 |
| 2025-04-25 | 7,565.35 | 7,574.25 | 7,525.13 | 7,536.26 | -29.09 | -0.38% | 71,766,900 |
| 2025-04-24 | 7,448.46 | 7,507.30 | 7,411.03 | 7,502.78 | +54.32 | +0.73% | 70,597,400 |
| 2025-04-23 | 7,403.93 | 7,555.17 | 7,403.93 | 7,482.36 | +78.43 | +1.06% | 94,945,000 |
| 2025-04-22 | 7,284.71 | 7,326.47 | 7,218.30 | 7,326.47 | +41.76 | +0.57% | 75,618,400 |
| 2025-04-17 | 7,311.91 | 7,331.64 | 7,257.77 | 7,285.86 | -26.05 | -0.36% | 60,437,800 |
| 2025-04-16 | 7,276.39 | 7,332.14 | 7,243.77 | 7,329.97 | +53.58 | +0.74% | 69,618,700 |
| 2025-04-15 | 7,255.06 | 7,344.20 | 7,239.73 | 7,335.40 | +80.34 | +1.11% | 76,652,500 |
| 2025-04-14 | 7,238.01 | 7,308.76 | 7,222.86 | 7,273.12 | +35.11 | +0.49% | 77,135,600 |
| 2025-04-11 | 7,191.48 | 7,204.60 | 7,007.63 | 7,104.80 | -86.68 | -1.21% | 89,406,900 |
| 2025-04-10 | 7,296.50 | 7,384.47 | 7,126.02 | 7,126.02 | -170.48 | -2.34% | 125,588,200 |
| 2025-04-09 | 6,902.42 | 6,999.35 | 6,792.57 | 6,863.02 | -39.40 | -0.57% | 122,317,100 |
| 2025-04-08 | 7,036.17 | 7,179.49 | 6,952.12 | 7,100.42 | +64.25 | +0.91% | 118,583,500 |
| 2025-04-07 | 6,804.84 | 7,285.73 | 6,763.76 | 6,927.12 | +122.28 | +1.80% | 197,563,800 |
| 2025-04-04 | 7,546.43 | 7,552.52 | 7,215.76 | 7,274.95 | -271.48 | -3.60% | 177,451,600 |
| 2025-04-03 | 7,689.61 | 7,740.91 | 7,585.00 | 7,598.98 | -90.63 | -1.18% | 115,848,900 |
| 2025-04-02 | 7,850.88 | 7,859.41 | 7,792.98 | 7,858.83 | +7.95 | +0.10% | 66,242,600 |
| 2025-04-01 | 7,837.45 | 7,884.35 | 7,814.73 | 7,876.36 | +38.91 | +0.50% | 73,679,000 |
| 2025-03-31 | 7,849.32 | 7,853.21 | 7,753.74 | 7,790.71 | -58.61 | -0.75% | 93,214,500 |
| 2025-03-28 | 7,949.23 | 7,975.55 | 7,894.62 | 7,916.08 | -33.15 | -0.42% | 74,145,700 |
| 2025-03-27 | 7,968.80 | 8,015.89 | 7,926.93 | 7,990.11 | +21.31 | +0.27% | 71,336,700 |
| 2025-03-26 | 8,121.99 | 8,127.91 | 8,025.21 | 8,030.68 | -91.31 | -1.12% | 68,178,000 |
| 2025-03-25 | 8,042.73 | 8,142.51 | 8,042.73 | 8,108.59 | +65.86 | +0.82% | 66,802,100 |
| 2025-03-24 | 8,104.71 | 8,114.45 | 8,002.34 | 8,022.33 | -82.38 | -1.02% | 61,431,800 |
| 2025-03-21 | 8,062.27 | 8,075.44 | 8,010.26 | 8,042.95 | -19.32 | -0.24% | 145,105,800 |
| 2025-03-20 | 8,164.09 | 8,167.48 | 8,062.14 | 8,094.20 | -69.89 | -0.86% | 71,330,200 |
| 2025-03-19 | 8,104.66 | 8,181.85 | 8,096.50 | 8,171.47 | +66.81 | +0.82% | 67,187,300 |
| 2025-03-18 | 8,100.89 | 8,140.09 | 8,090.63 | 8,114.57 | +13.68 | +0.17% | 78,614,400 |
| 2025-03-17 | 8,034.23 | 8,087.60 | 8,010.71 | 8,073.98 | +39.75 | +0.49% | 68,242,800 |
| 2025-03-14 | 7,924.22 | 8,044.44 | 7,916.58 | 8,028.28 | +104.06 | +1.31% | 80,007,200 |
| 2025-03-13 | 7,983.57 | 8,032.65 | 7,927.83 | 7,938.21 | -45.36 | -0.57% | 82,347,100 |
| 2025-03-12 | 8,006.04 | 8,072.45 | 7,938.85 | 7,988.96 | -17.08 | -0.21% | 89,409,700 |
| 2025-03-11 | 8,092.02 | 8,111.22 | 7,921.05 | 7,941.91 | -150.11 | -1.86% | 102,843,400 |
| 2025-03-10 | 8,161.53 | 8,174.59 | 8,039.36 | 8,047.60 | -113.93 | -1.40% | 104,956,400 |
| 2025-03-07 | 8,163.30 | 8,177.85 | 8,066.15 | 8,120.80 | -42.50 | -0.52% | 103,415,600 |
| 2025-03-06 | 8,226.19 | 8,229.44 | 8,103.54 | 8,197.67 | -28.52 | -0.35% | 111,802,200 |
| 2025-03-05 | 8,174.08 | 8,245.24 | 8,151.47 | 8,173.75 | -0.33 | 0.00% | 114,727,300 |
| 2025-03-04 | 8,112.13 | 8,136.27 | 8,001.15 | 8,047.92 | -64.21 | -0.79% | 109,307,000 |
| 2025-03-03 | 8,139.13 | 8,257.88 | 8,087.31 | 8,199.71 | +60.58 | +0.74% | 91,389,800 |
| 2025-02-28 | 8,047.04 | 8,111.63 | 8,031.48 | 8,111.63 | +64.59 | +0.80% | 132,221,800 |
| 2025-02-27 | 8,104.23 | 8,136.86 | 8,048.27 | 8,102.52 | -1.71 | -0.02% | 93,870,400 |
| 2025-02-26 | 8,103.73 | 8,169.35 | 8,084.05 | 8,143.92 | +40.19 | +0.50% | 89,949,900 |
| 2025-02-25 | 8,065.36 | 8,107.11 | 8,043.13 | 8,051.07 | -14.29 | -0.18% | 84,120,800 |
| 2025-02-24 | 8,138.86 | 8,150.64 | 8,064.67 | 8,090.99 | -47.87 | -0.59% | 70,669,300 |
| 2025-02-21 | 8,138.24 | 8,180.72 | 8,126.87 | 8,154.51 | +16.27 | +0.20% | 85,167,900 |
| 2025-02-20 | 8,140.78 | 8,172.76 | 8,107.31 | 8,122.58 | -18.20 | -0.22% | 80,101,800 |
| 2025-02-19 | 8,205.44 | 8,208.67 | 8,097.14 | 8,110.54 | -94.90 | -1.16% | 76,876,600 |
| 2025-02-18 | 8,205.94 | 8,225.13 | 8,160.61 | 8,206.56 | +0.62 | +0.01% | 71,132,800 |
| 2025-02-17 | 8,181.40 | 8,199.04 | 8,165.90 | 8,189.13 | +7.73 | +0.09% | 57,770,100 |
| 2025-02-14 | 8,164.62 | 8,212.64 | 8,155.45 | 8,178.54 | +13.92 | +0.17% | 84,064,800 |
| 2025-02-13 | 8,120.81 | 8,176.12 | 8,091.42 | 8,164.11 | +43.30 | +0.53% | 100,733,100 |
| 2025-02-12 | 8,039.61 | 8,067.07 | 7,984.72 | 8,042.19 | +2.58 | +0.03% | 83,614,200 |
| 2025-02-11 | 8,013.01 | 8,037.24 | 7,995.65 | 8,028.90 | +15.89 | +0.20% | 63,982,300 |
| 2025-02-10 | 7,977.76 | 8,014.13 | 7,971.15 | 8,006.22 | +28.46 | +0.36% | 69,365,400 |
| 2025-02-07 | 7,998.38 | 8,027.05 | 7,954.90 | 7,973.03 | -25.35 | -0.32% | 86,935,500 |
| 2025-02-06 | 7,918.36 | 8,024.88 | 7,906.36 | 8,007.62 | +89.26 | +1.13% | 104,325,900 |
| 2025-02-05 | 7,888.60 | 7,900.71 | 7,858.22 | 7,891.68 | +3.08 | +0.04% | 63,874,400 |
| 2025-02-04 | 7,870.29 | 7,915.53 | 7,808.11 | 7,906.40 | +36.11 | +0.46% | 83,795,000 |
| 2025-02-03 | 7,786.32 | 7,875.58 | 7,785.87 | 7,854.92 | +68.60 | +0.88% | 85,149,300 |
| 2025-01-31 | 7,954.43 | 7,996.41 | 7,928.84 | 7,950.17 | -4.26 | -0.05% | 77,134,700 |
| 2025-01-30 | 7,904.47 | 7,951.85 | 7,889.22 | 7,941.64 | +37.17 | +0.47% | 71,722,800 |
| 2025-01-29 | 7,874.72 | 7,891.59 | 7,848.76 | 7,872.48 | -2.24 | -0.03% | 61,912,300 |
| 2025-01-28 | 7,899.28 | 7,955.46 | 7,879.33 | 7,897.37 | -1.91 | -0.02% | 73,336,500 |
| 2025-01-27 | 7,873.70 | 7,928.41 | 7,844.41 | 7,906.58 | +32.88 | +0.42% | 87,932,900 |
| 2025-01-24 | 7,958.92 | 7,988.85 | 7,904.17 | 7,927.62 | -31.30 | -0.39% | 65,431,800 |
| 2025-01-23 | 7,851.40 | 7,896.97 | 7,829.40 | 7,892.61 | +41.21 | +0.52% | 67,604,300 |
| 2025-01-22 | 7,783.30 | 7,873.98 | 7,773.64 | 7,837.40 | +54.10 | +0.70% | 70,350,300 |
| 2025-01-21 | 7,724.34 | 7,774.76 | 7,713.26 | 7,770.95 | +46.61 | +0.60% | 62,824,400 |
| 2025-01-20 | 7,722.12 | 7,766.24 | 7,707.29 | 7,733.50 | +11.38 | +0.15% | 66,371,900 |
| 2025-01-17 | 7,685.04 | 7,732.32 | 7,667.85 | 7,709.75 | +24.71 | +0.32% | 93,238,600 |
| 2025-01-16 | 7,591.35 | 7,634.74 | 7,567.67 | 7,634.74 | +43.39 | +0.57% | 74,666,800 |
| 2025-01-15 | 7,447.39 | 7,514.91 | 7,415.52 | 7,474.59 | +27.20 | +0.37% | 90,347,900 |
| 2025-01-14 | 7,481.95 | 7,499.77 | 7,423.49 | 7,423.67 | -58.28 | -0.78% | 75,439,900 |
| 2025-01-13 | 7,409.56 | 7,424.51 | 7,353.05 | 7,408.64 | -0.92 | -0.01% | 61,436,800 |
| 2025-01-10 | 7,495.21 | 7,521.22 | 7,417.59 | 7,431.04 | -64.17 | -0.86% | 65,416,600 |
| 2025-01-09 | 7,421.20 | 7,504.11 | 7,413.15 | 7,490.28 | +69.08 | +0.93% | 46,769,000 |
| 2025-01-08 | 7,489.20 | 7,496.51 | 7,396.68 | 7,452.42 | -36.78 | -0.49% | 68,013,600 |
| 2025-01-07 | 7,451.34 | 7,516.95 | 7,417.42 | 7,489.35 | +38.01 | +0.51% | 68,128,400 |
| 2025-01-06 | 7,313.36 | 7,454.87 | 7,304.47 | 7,445.69 | +132.33 | +1.81% | 78,726,100 |
| 2025-01-03 | 7,387.97 | 7,387.97 | 7,270.57 | 7,282.22 | -105.75 | -1.43% | 61,578,200 |
| 2025-01-02 | 7,374.59 | 7,399.25 | 7,285.30 | 7,393.76 | +19.17 | +0.26% | 52,769,000 |
| 2024-12-31 | 7,289.79 | 7,381.26 | 7,287.14 | 7,380.74 | +90.95 | +1.25% | 23,241,400 |
| 2024-12-30 | 7,325.50 | 7,372.65 | 7,299.39 | 7,313.56 | -11.94 | -0.16% | 41,887,400 |
| 2024-12-27 | 7,289.54 | 7,355.37 | 7,278.42 | 7,355.37 | +65.83 | +0.90% | 46,195,200 |
| 2024-12-24 | 7,296.69 | 7,316.59 | 7,282.69 | 7,282.69 | -14.00 | -0.19% | 20,579,600 |
| 2024-12-23 | 7,259.37 | 7,291.69 | 7,233.19 | 7,272.32 | +12.95 | +0.18% | 46,296,600 |
| 2024-12-20 | 7,244.15 | 7,289.33 | 7,194.49 | 7,274.48 | +30.33 | +0.42% | 156,262,400 |
| 2024-12-19 | 7,289.11 | 7,326.81 | 7,261.28 | 7,294.37 | +5.26 | +0.07% | 86,813,900 |
| 2024-12-18 | 7,379.33 | 7,397.35 | 7,360.06 | 7,384.62 | +5.29 | +0.07% | 81,504,900 |
| 2024-12-17 | 7,321.94 | 7,381.14 | 7,316.48 | 7,365.70 | +43.76 | +0.60% | 94,104,400 |
| 2024-12-16 | 7,382.24 | 7,394.34 | 7,339.31 | 7,357.08 | -25.16 | -0.34% | 135,807,000 |
| 2024-12-13 | 7,408.16 | 7,460.61 | 7,388.60 | 7,409.57 | +1.41 | +0.02% | 82,858,600 |
| 2024-12-12 | 7,454.71 | 7,455.20 | 7,410.73 | 7,420.94 | -33.77 | -0.45% | 61,838,000 |
| 2024-12-11 | 7,372.24 | 7,437.58 | 7,367.11 | 7,423.40 | +51.16 | +0.69% | 62,203,700 |
| 2024-12-10 | 7,458.29 | 7,460.23 | 7,384.88 | 7,394.78 | -63.51 | -0.85% | 62,092,200 |
| 2024-12-09 | 7,484.50 | 7,511.02 | 7,444.81 | 7,480.14 | -4.36 | -0.06% | 70,243,900 |
| 2024-12-06 | 7,334.27 | 7,444.72 | 7,334.14 | 7,426.88 | +92.61 | +1.26% | 72,204,700 |
| 2024-12-05 | 7,282.72 | 7,351.00 | 7,282.72 | 7,330.54 | +47.82 | +0.66% | 82,651,900 |
| 2024-12-04 | 7,261.72 | 7,322.86 | 7,257.43 | 7,303.28 | +41.56 | +0.57% | 73,097,300 |
| 2024-12-03 | 7,244.74 | 7,319.87 | 7,228.92 | 7,255.42 | +10.68 | +0.15% | 73,182,500 |
| 2024-12-02 | 7,147.37 | 7,275.97 | 7,146.02 | 7,236.89 | +89.52 | +1.25% | 98,817,900 |
| 2024-11-29 | 7,151.30 | 7,241.07 | 7,147.74 | 7,235.11 | +83.81 | +1.17% | 66,530,400 |
| 2024-11-28 | 7,170.91 | 7,207.07 | 7,161.72 | 7,179.25 | +8.34 | +0.12% | 56,381,700 |
| 2024-11-27 | 7,150.02 | 7,156.42 | 7,091.15 | 7,143.03 | -6.99 | -0.10% | 77,023,300 |
| 2024-11-26 | 7,201.65 | 7,256.78 | 7,185.49 | 7,194.51 | -7.14 | -0.10% | 68,773,200 |
| 2024-11-25 | 7,329.48 | 7,333.23 | 7,239.38 | 7,257.47 | -72.01 | -0.98% | 122,963,000 |
| 2024-11-22 | 7,250.64 | 7,271.06 | 7,156.23 | 7,255.01 | +4.37 | +0.06% | 71,958,600 |
| 2024-11-21 | 7,185.20 | 7,223.60 | 7,131.21 | 7,213.32 | +28.12 | +0.39% | 53,383,700 |
| 2024-11-20 | 7,272.73 | 7,280.39 | 7,188.42 | 7,198.45 | -74.28 | -1.02% | 55,750,600 |
| 2024-11-19 | 7,287.46 | 7,301.19 | 7,134.83 | 7,229.64 | -57.82 | -0.79% | 64,615,700 |
| 2024-11-18 | 7,274.40 | 7,289.78 | 7,234.59 | 7,278.23 | +3.83 | +0.05% | 50,146,900 |
| 2024-11-15 | 7,256.58 | 7,319.53 | 7,236.48 | 7,269.63 | +13.05 | +0.18% | 66,901,200 |
| 2024-11-14 | 7,247.92 | 7,319.09 | 7,220.05 | 7,311.80 | +63.88 | +0.88% | 71,041,000 |
| 2024-11-13 | 7,217.49 | 7,256.47 | 7,158.25 | 7,216.83 | -0.66 | -0.01% | 62,925,600 |
| 2024-11-12 | 7,346.72 | 7,365.28 | 7,217.78 | 7,226.98 | -119.74 | -1.63% | 78,448,900 |
| 2024-11-11 | 7,395.09 | 7,452.60 | 7,387.52 | 7,426.88 | +31.79 | +0.43% | 56,318,000 |
| 2024-11-08 | 7,440.12 | 7,440.95 | 7,330.21 | 7,338.67 | -101.45 | -1.36% | 67,218,200 |
| 2024-11-07 | 7,373.19 | 7,450.00 | 7,354.28 | 7,425.60 | +52.41 | +0.71% | 86,926,000 |
| 2024-11-06 | 7,444.37 | 7,572.14 | 7,338.35 | 7,369.61 | -74.76 | -1.00% | 108,204,000 |
| 2024-11-05 | 7,377.58 | 7,414.82 | 7,350.00 | 7,407.15 | +29.57 | +0.40% | 47,126,000 |
| 2024-11-04 | 7,386.32 | 7,445.96 | 7,371.71 | 7,371.71 | -14.61 | -0.20% | 45,718,400 |
| 2024-11-01 | 7,364.08 | 7,434.26 | 7,358.20 | 7,409.11 | +45.03 | +0.61% | 56,971,200 |
| 2024-10-31 | 7,384.10 | 7,393.25 | 7,315.97 | 7,350.37 | -33.73 | -0.46% | 103,047,400 |
| 2024-10-30 | 7,452.10 | 7,470.69 | 7,377.39 | 7,428.36 | -23.74 | -0.32% | 69,878,300 |
| 2024-10-29 | 7,593.86 | 7,618.32 | 7,506.52 | 7,511.11 | -82.75 | -1.09% | 55,427,600 |
| 2024-10-28 | 7,542.13 | 7,580.68 | 7,494.93 | 7,556.94 | +14.81 | +0.20% | 53,209,700 |
| 2024-10-25 | 7,489.87 | 7,518.75 | 7,459.41 | 7,497.54 | +7.67 | +0.10% | 50,453,400 |
| 2024-10-24 | 7,527.64 | 7,565.39 | 7,503.02 | 7,503.28 | -24.36 | -0.32% | 63,318,800 |
| 2024-10-23 | 7,493.25 | 7,544.70 | 7,468.58 | 7,497.48 | +4.23 | +0.06% | 51,669,200 |
| 2024-10-22 | 7,517.03 | 7,545.36 | 7,472.16 | 7,535.10 | +18.07 | +0.24% | 50,562,200 |
| 2024-10-21 | 7,579.08 | 7,620.46 | 7,529.68 | 7,536.23 | -42.85 | -0.57% | 47,261,500 |
| 2024-10-18 | 7,566.87 | 7,644.05 | 7,566.87 | 7,613.05 | +46.18 | +0.61% | 62,952,600 |
| 2024-10-17 | 7,510.13 | 7,624.22 | 7,507.95 | 7,583.73 | +73.60 | +0.98% | 60,446,900 |
| 2024-10-16 | 7,420.85 | 7,511.10 | 7,420.85 | 7,492.00 | +71.15 | +0.96% | 64,497,000 |
| 2024-10-15 | 7,595.06 | 7,601.53 | 7,511.24 | 7,521.97 | -73.09 | -0.96% | 73,146,200 |
| 2024-10-14 | 7,583.48 | 7,613.15 | 7,544.54 | 7,602.06 | +18.58 | +0.25% | 43,689,100 |
| 2024-10-11 | 7,530.88 | 7,587.52 | 7,504.04 | 7,577.89 | +47.01 | +0.62% | 52,952,500 |
| 2024-10-10 | 7,543.40 | 7,563.36 | 7,515.90 | 7,541.59 | -1.81 | -0.02% | 47,654,900 |
| 2024-10-09 | 7,527.03 | 7,567.58 | 7,504.63 | 7,560.09 | +33.06 | +0.44% | 50,003,800 |
| 2024-10-08 | 7,480.36 | 7,542.05 | 7,475.78 | 7,521.32 | +40.96 | +0.55% | 54,049,900 |
| 2024-10-07 | 7,571.97 | 7,585.33 | 7,509.87 | 7,576.02 | +4.05 | +0.05% | 54,781,900 |
| 2024-10-04 | 7,464.87 | 7,571.76 | 7,460.29 | 7,541.36 | +76.49 | +1.02% | 73,424,000 |
| 2024-10-03 | 7,555.23 | 7,555.24 | 7,458.49 | 7,477.78 | -77.45 | -1.03% | 77,402,000 |
| 2024-10-02 | 7,594.81 | 7,623.32 | 7,548.98 | 7,577.59 | -17.22 | -0.23% | 58,414,400 |
| 2024-10-01 | 7,623.33 | 7,654.58 | 7,547.12 | 7,574.07 | -49.26 | -0.65% | 68,819,000 |
| 2024-09-30 | 7,748.07 | 7,763.89 | 7,634.82 | 7,635.75 | -112.32 | -1.45% | 103,180,100 |
| 2024-09-27 | 7,762.45 | 7,804.64 | 7,743.88 | 7,791.79 | +29.34 | +0.38% | 72,880,900 |
| 2024-09-26 | 7,663.03 | 7,742.09 | 7,652.61 | 7,742.09 | +79.06 | +1.03% | 78,593,100 |
| 2024-09-25 | 7,549.26 | 7,595.77 | 7,546.86 | 7,565.62 | +16.36 | +0.22% | 58,321,800 |
| 2024-09-24 | 7,608.47 | 7,634.23 | 7,575.36 | 7,604.01 | -4.46 | -0.06% | 60,274,300 |
| 2024-09-23 | 7,499.92 | 7,518.77 | 7,456.44 | 7,508.08 | +8.16 | +0.11% | 63,937,800 |
| 2024-09-20 | 7,597.52 | 7,603.20 | 7,500.26 | 7,500.26 | -97.26 | -1.28% | 126,034,400 |
| 2024-09-19 | 7,557.04 | 7,615.41 | 7,520.08 | 7,615.41 | +58.37 | +0.77% | 68,585,500 |
| 2024-09-18 | 7,489.85 | 7,495.31 | 7,444.18 | 7,444.90 | -44.95 | -0.60% | 45,990,000 |
| 2024-09-17 | 7,485.14 | 7,523.87 | 7,473.90 | 7,487.42 | +2.28 | +0.03% | 54,489,600 |
| 2024-09-16 | 7,432.17 | 7,480.60 | 7,430.06 | 7,449.44 | +17.27 | +0.23% | 39,034,700 |
| 2024-09-13 | 7,441.56 | 7,490.84 | 7,438.65 | 7,465.25 | +23.69 | +0.32% | 51,699,000 |
| 2024-09-12 | 7,478.91 | 7,484.16 | 7,391.54 | 7,435.07 | -43.84 | -0.59% | 53,483,400 |
| 2024-09-11 | 7,419.04 | 7,452.68 | 7,363.31 | 7,396.83 | -22.21 | -0.30% | 57,055,800 |
| 2024-09-10 | 7,414.40 | 7,476.54 | 7,386.53 | 7,407.55 | -6.85 | -0.09% | 0 |
| 2024-09-09 | 7,376.72 | 7,445.05 | 7,369.90 | 7,425.26 | +48.54 | +0.66% | 48,487,900 |
| 2024-09-06 | 7,424.09 | 7,466.14 | 7,341.93 | 7,352.30 | -71.79 | -0.97% | 60,963,800 |
| 2024-09-05 | 7,464.28 | 7,498.08 | 7,431.96 | 7,431.96 | -32.32 | -0.43% | 63,444,800 |
| 2024-09-04 | 7,490.10 | 7,530.83 | 7,482.40 | 7,500.97 | +10.87 | +0.15% | 54,004,600 |
| 2024-09-03 | 7,659.81 | 7,671.53 | 7,564.99 | 7,575.10 | -84.71 | -1.11% | 51,982,000 |
| 2024-09-02 | 7,628.86 | 7,649.10 | 7,572.77 | 7,646.42 | +17.56 | +0.23% | 32,455,100 |
| 2024-08-30 | 7,645.53 | 7,693.82 | 7,630.95 | 7,630.95 | -14.58 | -0.19% | 78,196,800 |
| 2024-08-29 | 7,577.17 | 7,644.68 | 7,576.36 | 7,640.95 | +63.78 | +0.84% | 39,821,600 |
| 2024-08-28 | 7,587.47 | 7,611.92 | 7,577.67 | 7,577.67 | -9.80 | -0.13% | 37,593,000 |
| 2024-08-27 | 7,601.27 | 7,625.08 | 7,565.78 | 7,565.78 | -35.49 | -0.47% | 35,794,200 |
| 2024-08-26 | 7,578.02 | 7,608.32 | 7,577.63 | 7,590.37 | +12.35 | +0.16% | 28,200,300 |
| 2024-08-23 | 7,544.73 | 7,583.50 | 7,534.30 | 7,577.04 | +32.31 | +0.43% | 38,259,400 |
| 2024-08-22 | 7,527.96 | 7,568.63 | 7,523.53 | 7,524.11 | -3.85 | -0.05% | 31,263,100 |
| 2024-08-21 | 7,486.91 | 7,530.48 | 7,486.91 | 7,524.72 | +37.81 | +0.51% | 36,452,200 |
| 2024-08-20 | 7,518.70 | 7,531.70 | 7,481.67 | 7,485.73 | -32.97 | -0.44% | 38,041,400 |
| 2024-08-19 | 7,445.31 | 7,484.42 | 7,444.72 | 7,484.17 | +38.86 | +0.52% | 9,965,800 |
| 2024-08-16 | 7,442.30 | 7,460.33 | 7,421.48 | 7,449.70 | +7.40 | +0.10% | 49,398,000 |
| 2024-08-15 | 7,356.07 | 7,437.34 | 7,318.14 | 7,423.37 | +67.30 | +0.91% | 48,261,500 |
| 2024-08-14 | 7,330.16 | 7,333.36 | 7,295.89 | 7,333.36 | +3.20 | +0.04% | 41,049,100 |
| 2024-08-13 | 7,277.70 | 7,282.85 | 7,222.08 | 7,275.87 | -1.83 | -0.03% | 40,391,200 |
| 2024-08-12 | 7,296.84 | 7,307.45 | 7,234.20 | 7,250.67 | -46.17 | -0.63% | 38,393,400 |
| 2024-08-09 | 7,259.70 | 7,319.51 | 7,233.69 | 7,269.71 | +10.01 | +0.14% | 43,632,200 |
| 2024-08-08 | 7,223.01 | 7,262.08 | 7,168.99 | 7,247.45 | +24.44 | +0.34% | 48,242,600 |
| 2024-08-07 | 7,161.94 | 7,287.85 | 7,145.88 | 7,266.01 | +104.07 | +1.45% | 77,887,500 |
| 2024-08-06 | 7,160.07 | 7,184.29 | 7,070.02 | 7,130.04 | -30.03 | -0.42% | 69,660,300 |
| 2024-08-05 | 7,099.59 | 7,158.60 | 7,029.91 | 7,148.99 | +49.40 | +0.70% | 102,112,900 |
| 2024-08-02 | 7,330.60 | 7,350.29 | 7,227.79 | 7,251.80 | -78.80 | -1.07% | 104,422,800 |
| 2024-08-01 | 7,478.14 | 7,487.12 | 7,358.09 | 7,370.45 | -107.69 | -1.44% | 80,103,000 |
| 2024-07-31 | 7,565.10 | 7,584.49 | 7,518.47 | 7,531.49 | -33.61 | -0.44% | 69,658,700 |
| 2024-07-30 | 7,461.61 | 7,501.56 | 7,450.93 | 7,474.94 | +13.33 | +0.18% | 44,704,300 |
| 2024-07-29 | 7,547.45 | 7,547.64 | 7,429.43 | 7,443.84 | -103.61 | -1.37% | 47,280,100 |
| 2024-07-26 | 7,444.41 | 7,526.27 | 7,427.47 | 7,517.68 | +73.27 | +0.98% | 61,161,100 |
| 2024-07-25 | 7,416.70 | 7,430.94 | 7,341.25 | 7,427.02 | +10.32 | +0.14% | 86,626,400 |
| 2024-07-24 | 7,500.67 | 7,539.95 | 7,464.10 | 7,513.73 | +13.06 | +0.17% | 54,742,100 |
| 2024-07-23 | 7,628.02 | 7,661.77 | 7,572.98 | 7,598.63 | -29.39 | -0.39% | 51,052,600 |
| 2024-07-22 | 7,573.41 | 7,650.93 | 7,566.54 | 7,622.02 | +48.61 | +0.64% | 50,270,200 |
| 2024-07-19 | 7,565.88 | 7,570.33 | 7,513.66 | 7,534.52 | -31.36 | -0.41% | 62,735,500 |
| 2024-07-18 | 7,606.24 | 7,653.22 | 7,559.10 | 7,586.55 | -19.69 | -0.26% | 54,718,600 |
| 2024-07-17 | 7,556.13 | 7,603.46 | 7,524.88 | 7,570.81 | +14.68 | +0.19% | 47,867,600 |
| 2024-07-16 | 7,583.50 | 7,603.42 | 7,556.55 | 7,580.03 | -3.47 | -0.05% | 41,896,500 |
| 2024-07-15 | 7,682.34 | 7,712.85 | 7,618.73 | 7,632.71 | -49.63 | -0.65% | 50,572,200 |
| 2024-07-12 | 7,664.94 | 7,737.16 | 7,659.09 | 7,724.32 | +59.38 | +0.77% | 0 |
| 2024-07-11 | 7,613.09 | 7,645.98 | 7,577.00 | 7,627.13 | +14.04 | +0.18% | 56,787,300 |
| 2024-07-10 | 7,525.18 | 7,580.12 | 7,487.39 | 7,573.55 | +48.37 | +0.64% | 54,983,100 |
| 2024-07-09 | 7,595.97 | 7,601.85 | 7,484.62 | 7,508.66 | -87.31 | -1.15% | 70,427,400 |
| 2024-07-08 | 7,637.89 | 7,746.06 | 7,627.45 | 7,627.45 | -10.44 | -0.14% | 59,228,600 |
| 2024-07-05 | 7,720.54 | 7,738.19 | 7,643.69 | 7,675.62 | -44.92 | -0.58% | 52,526,100 |
| 2024-07-04 | 7,720.54 | 7,738.19 | 7,643.69 | 7,675.62 | -44.92 | -0.58% | 52,526,100 |
| 2024-07-03 | 7,677.34 | 7,701.35 | 7,667.05 | 7,695.78 | +18.44 | +0.24% | 50,797,600 |
| 2024-07-02 | 7,579.64 | 7,662.06 | 7,566.41 | 7,632.08 | +52.44 | +0.69% | 68,453,700 |
| 2024-07-01 | 7,517.65 | 7,543.15 | 7,477.27 | 7,538.29 | +20.64 | +0.27% | 65,355,700 |
| 2024-06-28 | 7,544.40 | 7,544.40 | 7,456.47 | 7,479.40 | -65.00 | -0.86% | 82,277,400 |
| 2024-06-27 | 7,619.10 | 7,626.38 | 7,522.16 | 7,530.72 | -88.38 | -1.16% | 63,132,200 |
| 2024-06-26 | 7,703.80 | 7,707.15 | 7,559.63 | 7,609.15 | -94.65 | -1.23% | 66,431,400 |
| 2024-06-25 | 7,648.14 | 7,671.06 | 7,617.16 | 7,662.30 | +14.16 | +0.19% | 66,819,100 |
| 2024-06-24 | 7,633.99 | 7,725.28 | 7,629.27 | 7,706.89 | +72.90 | +0.95% | 60,676,900 |
| 2024-06-21 | 7,653.14 | 7,673.73 | 7,601.82 | 7,628.57 | -24.57 | -0.32% | 147,594,900 |
| 2024-06-20 | 7,585.98 | 7,682.64 | 7,577.92 | 7,671.34 | +85.36 | +1.13% | 67,208,700 |
| 2024-06-19 | 7,617.35 | 7,626.13 | 7,566.09 | 7,570.20 | -47.15 | -0.62% | 59,199,000 |
| 2024-06-18 | 7,636.69 | 7,641.12 | 7,564.02 | 7,628.80 | -7.89 | -0.10% | 74,421,300 |
| 2024-06-17 | 7,539.03 | 7,580.94 | 7,482.38 | 7,571.57 | +32.54 | +0.43% | 78,514,600 |
| 2024-06-14 | 7,685.50 | 7,686.89 | 7,464.84 | 7,503.27 | -182.23 | -2.37% | 158,952,700 |
| 2024-06-13 | 7,855.37 | 7,858.32 | 7,692.72 | 7,708.02 | -147.35 | -1.88% | 96,876,000 |
| 2024-06-12 | 7,813.77 | 7,875.18 | 7,802.01 | 7,864.70 | +50.93 | +0.65% | 81,844,200 |
| 2024-06-11 | 7,921.09 | 7,931.72 | 7,759.84 | 7,789.21 | -131.88 | -1.66% | 95,660,700 |
| 2024-06-10 | 7,812.52 | 7,893.98 | 7,812.52 | 7,893.98 | +81.46 | +1.04% | 105,503,100 |
| 2024-06-07 | 8,046.92 | 8,048.59 | 7,943.29 | 8,001.80 | -45.12 | -0.56% | 67,501,500 |
| 2024-06-06 | 8,044.29 | 8,055.52 | 8,015.69 | 8,040.12 | -4.17 | -0.05% | 51,759,100 |
| 2024-06-05 | 7,983.03 | 8,036.40 | 7,957.92 | 8,006.57 | +23.54 | +0.29% | 53,117,100 |
| 2024-06-04 | 7,974.44 | 7,984.25 | 7,914.27 | 7,937.90 | -36.54 | -0.46% | 60,129,200 |
| 2024-06-03 | 8,069.62 | 8,072.31 | 7,995.08 | 7,998.02 | -71.60 | -0.89% | 51,288,400 |
| 2024-05-31 | 7,972.55 | 7,996.89 | 7,960.17 | 7,992.87 | +20.32 | +0.25% | 150,576,300 |
| 2024-05-30 | 7,914.85 | 7,981.08 | 7,914.17 | 7,978.51 | +63.66 | +0.80% | 49,494,400 |
| 2024-05-29 | 8,033.56 | 8,040.03 | 7,926.42 | 7,935.03 | -98.53 | -1.23% | 62,601,300 |
| 2024-05-28 | 8,134.72 | 8,148.76 | 8,041.02 | 8,057.80 | -76.92 | -0.95% | 45,666,700 |
| 2024-05-27 | 8,088.34 | 8,132.49 | 8,086.76 | 8,132.49 | +44.15 | +0.55% | 31,032,900 |
| 2024-05-24 | 8,053.79 | 8,104.07 | 8,042.30 | 8,094.97 | +41.18 | +0.51% | 39,404,700 |
| 2024-05-23 | 8,104.31 | 8,135.81 | 8,082.48 | 8,102.33 | -1.98 | -0.02% | 45,130,000 |
| 2024-05-22 | 8,128.58 | 8,128.58 | 8,078.50 | 8,092.11 | -36.47 | -0.45% | 51,869,500 |
| 2024-05-21 | 8,163.17 | 8,167.50 | 8,097.98 | 8,141.46 | -21.71 | -0.27% | 0 |
| 2024-05-20 | 8,178.63 | 8,221.30 | 8,175.46 | 8,195.97 | +17.34 | +0.21% | 34,697,000 |
| 2024-05-17 | 8,176.79 | 8,192.92 | 8,135.80 | 8,167.50 | -9.29 | -0.11% | 63,196,600 |
| 2024-05-16 | 8,239.77 | 8,239.77 | 8,183.19 | 8,188.49 | -51.28 | -0.62% | 50,655,300 |
| 2024-05-15 | 8,241.68 | 8,253.10 | 8,203.40 | 8,239.99 | -1.69 | -0.02% | 54,875,300 |
| 2024-05-14 | 8,213.81 | 8,233.18 | 8,187.69 | 8,225.80 | +11.99 | +0.15% | 51,519,900 |
| 2024-05-13 | 8,211.07 | 8,223.81 | 8,186.77 | 8,209.28 | -1.79 | -0.02% | 48,113,100 |
| 2024-05-10 | 8,232.65 | 8,259.19 | 8,211.20 | 8,219.14 | -13.51 | -0.16% | 57,091,000 |
| 2024-05-09 | 8,123.92 | 8,191.92 | 8,114.88 | 8,187.65 | +63.73 | +0.78% | 39,071,500 |
| 2024-05-08 | 8,093.62 | 8,157.48 | 8,089.28 | 8,131.41 | +37.79 | +0.47% | 53,988,400 |
| 2024-05-07 | 8,036.75 | 8,077.64 | 8,006.31 | 8,075.68 | +38.93 | +0.48% | 58,688,300 |
| 2024-05-06 | 7,975.86 | 8,033.23 | 7,961.45 | 7,996.64 | +20.78 | +0.26% | 43,781,100 |
| 2024-05-03 | 7,943.87 | 8,003.95 | 7,921.21 | 7,957.57 | +13.70 | +0.17% | 69,643,700 |
| 2024-05-02 | 7,954.01 | 7,956.52 | 7,908.63 | 7,914.65 | -39.36 | -0.49% | 75,730,100 |
| 2024-04-30 | 8,073.64 | 8,081.71 | 7,971.80 | 7,984.93 | -88.71 | -1.10% | 76,456,900 |
| 2024-04-29 | 8,116.43 | 8,128.00 | 8,065.15 | 8,065.15 | -51.28 | -0.63% | 55,164,400 |
| 2024-04-26 | 8,072.23 | 8,114.63 | 8,024.62 | 8,088.24 | +16.01 | +0.20% | 65,898,300 |
| 2024-04-25 | 8,094.55 | 8,095.43 | 7,955.51 | 8,016.65 | -77.90 | -0.96% | 70,130,400 |
| 2024-04-24 | 8,105.22 | 8,146.96 | 8,078.77 | 8,091.86 | -13.36 | -0.16% | 69,590,900 |
| 2024-04-23 | 8,064.32 | 8,111.17 | 8,052.57 | 8,105.78 | +41.46 | +0.51% | 64,048,300 |
| 2024-04-22 | 8,068.14 | 8,071.81 | 8,007.45 | 8,040.36 | -27.78 | -0.34% | 56,900,500 |
| 2024-04-19 | 7,971.68 | 8,039.48 | 7,946.84 | 8,022.41 | +50.73 | +0.64% | 0 |
| 2024-04-18 | 8,013.91 | 8,039.19 | 7,976.40 | 8,023.26 | +9.35 | +0.12% | 57,583,000 |
| 2024-04-17 | 7,958.52 | 8,060.99 | 7,958.00 | 7,981.51 | +22.99 | +0.29% | 59,951,900 |
| 2024-04-16 | 7,899.36 | 7,975.96 | 7,899.36 | 7,932.61 | +33.25 | +0.42% | 73,138,700 |
| 2024-04-15 | 8,051.26 | 8,126.38 | 8,028.84 | 8,045.11 | -6.15 | -0.08% | 53,987,200 |
| 2024-04-12 | 8,092.45 | 8,118.02 | 7,980.39 | 8,010.83 | -81.62 | -1.01% | 59,193,000 |
| 2024-04-11 | 8,048.16 | 8,092.82 | 7,974.06 | 8,023.74 | -24.42 | -0.30% | 62,259,400 |
| 2024-04-10 | 8,101.04 | 8,101.47 | 7,976.01 | 8,045.38 | -55.66 | -0.69% | 56,907,100 |
| 2024-04-09 | 8,090.47 | 8,103.20 | 8,032.27 | 8,049.17 | -41.30 | -0.51% | 52,222,200 |
| 2024-04-08 | 8,050.02 | 8,145.22 | 8,049.51 | 8,119.30 | +69.28 | +0.86% | 49,226,900 |
| 2024-04-05 | 8,050.25 | 8,062.01 | 8,019.29 | 8,061.31 | +11.06 | +0.14% | 65,166,400 |
| 2024-04-04 | 8,154.41 | 8,189.66 | 8,137.98 | 8,151.55 | -2.86 | -0.04% | 49,450,700 |
| 2024-04-03 | 8,144.96 | 8,160.04 | 8,120.95 | 8,153.23 | +8.27 | +0.10% | 63,544,700 |
| 2024-04-02 | 8,195.65 | 8,253.05 | 8,121.39 | 8,130.05 | -65.60 | -0.80% | 71,702,800 |
| 2024-03-28 | 8,216.77 | 8,253.59 | 8,205.81 | 8,205.81 | -10.96 | -0.13% | 63,579,600 |
| 2024-03-27 | 8,186.07 | 8,230.38 | 8,174.26 | 8,204.81 | +18.74 | +0.23% | 49,550,700 |
| 2024-03-26 | 8,160.64 | 8,188.53 | 8,136.64 | 8,184.75 | +24.11 | +0.30% | 54,983,800 |
| 2024-03-25 | 8,147.80 | 8,165.95 | 8,101.83 | 8,151.60 | +3.80 | +0.05% | 45,329,300 |
| 2024-03-22 | 8,149.23 | 8,179.32 | 8,129.17 | 8,151.92 | +2.69 | +0.03% | 50,219,300 |
| 2024-03-21 | 8,228.71 | 8,229.25 | 8,139.52 | 8,179.72 | -48.99 | -0.60% | 60,104,600 |
| 2024-03-20 | 8,149.71 | 8,168.23 | 8,125.65 | 8,161.41 | +11.70 | +0.14% | 44,956,100 |
| 2024-03-19 | 8,145.50 | 8,202.36 | 8,140.60 | 8,201.05 | +55.55 | +0.68% | 51,448,700 |
| 2024-03-18 | 8,175.98 | 8,184.34 | 8,134.14 | 8,148.14 | -27.84 | -0.34% | 44,608,500 |
| 2024-03-15 | 8,163.19 | 8,212.69 | 8,155.69 | 8,164.35 | +1.16 | +0.01% | 151,117,200 |
| 2024-03-14 | 8,158.27 | 8,218.07 | 8,153.69 | 8,161.42 | +3.15 | +0.04% | 62,287,100 |
| 2024-03-13 | 8,104.34 | 8,156.64 | 8,090.31 | 8,137.58 | +33.24 | +0.41% | 63,153,200 |
| 2024-03-12 | 8,052.16 | 8,094.07 | 8,000.23 | 8,087.48 | +35.32 | +0.44% | 68,922,600 |
| 2024-03-11 | 7,985.37 | 8,025.41 | 7,984.06 | 8,019.73 | +34.36 | +0.43% | 50,594,200 |
| 2024-03-08 | 8,018.10 | 8,048.09 | 8,008.04 | 8,028.01 | +9.91 | +0.12% | 50,762,700 |
| 2024-03-07 | 7,925.41 | 8,029.37 | 7,905.41 | 8,016.22 | +90.81 | +1.15% | 63,194,300 |
| 2024-03-06 | 7,925.79 | 7,969.45 | 7,919.37 | 7,954.74 | +28.95 | +0.37% | 53,369,000 |
| 2024-03-05 | 7,946.89 | 7,963.96 | 7,923.71 | 7,932.82 | -14.07 | -0.18% | 49,947,000 |
| 2024-03-04 | 7,934.35 | 7,956.41 | 7,916.71 | 7,956.41 | +22.06 | +0.28% | 44,552,100 |
| 2024-03-01 | 7,950.66 | 7,964.78 | 7,900.48 | 7,934.17 | -16.49 | -0.21% | 51,109,100 |
| 2024-02-29 | 7,972.86 | 7,977.68 | 7,927.43 | 7,927.43 | -45.43 | -0.57% | 108,526,900 |
| 2024-02-28 | 7,947.23 | 7,956.73 | 7,931.67 | 7,954.39 | +7.16 | +0.09% | 52,757,500 |
| 2024-02-27 | 7,926.68 | 7,955.48 | 7,917.08 | 7,948.40 | +21.72 | +0.27% | 50,397,300 |
| 2024-02-26 | 7,950.15 | 7,953.15 | 7,922.89 | 7,929.82 | -20.33 | -0.26% | 50,915,600 |
| 2024-02-23 | 7,921.95 | 7,976.40 | 7,907.84 | 7,966.68 | +44.73 | +0.56% | 56,243,600 |
| 2024-02-22 | 7,875.88 | 7,923.96 | 7,855.01 | 7,911.60 | +35.72 | +0.45% | 69,989,500 |
| 2024-02-21 | 7,802.04 | 7,821.93 | 7,788.68 | 7,812.09 | +10.05 | +0.13% | 56,413,900 |
| 2024-02-20 | 7,764.50 | 7,804.54 | 7,757.49 | 7,795.22 | +30.72 | +0.40% | 58,213,500 |
| 2024-02-19 | 7,742.87 | 7,769.13 | 7,727.96 | 7,768.55 | +25.68 | +0.33% | 40,789,600 |
| 2024-02-16 | 7,774.39 | 7,800.91 | 7,756.58 | 7,768.18 | -6.21 | -0.08% | 62,292,000 |
| 2024-02-15 | 7,724.49 | 7,752.35 | 7,724.49 | 7,743.42 | +18.93 | +0.25% | 70,689,400 |
| 2024-02-14 | 7,610.06 | 7,681.03 | 7,610.06 | 7,677.35 | +67.29 | +0.88% | 53,510,400 |
| 2024-02-13 | 7,689.05 | 7,691.19 | 7,598.02 | 7,625.31 | -63.74 | -0.83% | 61,423,400 |
| 2024-02-12 | 7,674.14 | 7,693.08 | 7,663.38 | 7,689.80 | +15.66 | +0.20% | 54,098,400 |
| 2024-02-09 | 7,652.45 | 7,668.19 | 7,617.74 | 7,647.52 | -4.93 | -0.06% | 65,846,200 |
| 2024-02-08 | 7,628.60 | 7,685.46 | 7,607.46 | 7,665.63 | +37.03 | +0.49% | 76,648,600 |
| 2024-02-07 | 7,632.84 | 7,652.85 | 7,610.18 | 7,611.26 | -21.58 | -0.28% | 62,951,100 |
| 2024-02-06 | 7,634.19 | 7,641.63 | 7,592.09 | 7,638.97 | +4.78 | +0.06% | 56,890,100 |
| 2024-02-05 | 7,591.77 | 7,606.12 | 7,558.23 | 7,589.96 | -1.81 | -0.02% | 51,727,200 |
| 2024-02-02 | 7,624.45 | 7,644.13 | 7,588.50 | 7,592.26 | -32.19 | -0.42% | 54,022,500 |
| 2024-02-01 | 7,590.15 | 7,620.93 | 7,570.07 | 7,588.75 | -1.40 | -0.02% | 73,997,400 |
| 2024-01-31 | 7,691.66 | 7,702.95 | 7,653.45 | 7,656.75 | -34.91 | -0.45% | 66,991,100 |
| 2024-01-30 | 7,660.65 | 7,686.03 | 7,644.73 | 7,677.47 | +16.82 | +0.22% | 49,655,300 |
| 2024-01-29 | 7,643.04 | 7,649.19 | 7,620.53 | 7,640.81 | -2.23 | -0.03% | 55,590,300 |
| 2024-01-26 | 7,555.05 | 7,645.74 | 7,553.65 | 7,634.14 | +79.09 | +1.05% | 67,454,400 |
| 2024-01-25 | 7,448.05 | 7,466.27 | 7,410.89 | 7,464.20 | +16.15 | +0.22% | 48,432,800 |
| 2024-01-24 | 7,414.76 | 7,466.92 | 7,403.87 | 7,455.64 | +40.88 | +0.55% | 58,529,300 |
| 2024-01-23 | 7,449.38 | 7,449.38 | 7,373.22 | 7,388.04 | -61.34 | -0.82% | 50,061,200 |
| 2024-01-22 | 7,436.61 | 7,453.21 | 7,390.68 | 7,413.25 | -23.36 | -0.31% | 47,900,000 |
| 2024-01-19 | 7,446.82 | 7,446.82 | 7,350.68 | 7,371.64 | -75.18 | -1.01% | 51,572,100 |
| 2024-01-18 | 7,346.71 | 7,409.64 | 7,326.45 | 7,401.35 | +54.64 | +0.74% | 51,151,100 |
| 2024-01-17 | 7,313.26 | 7,323.25 | 7,281.10 | 7,318.69 | +5.43 | +0.07% | 59,431,200 |
| 2024-01-16 | 7,364.11 | 7,399.29 | 7,343.52 | 7,398.00 | +33.89 | +0.46% | 49,822,800 |
| 2024-01-15 | 7,467.80 | 7,479.27 | 7,401.07 | 7,411.68 | -56.12 | -0.75% | 40,568,900 |
| 2024-01-12 | 7,412.68 | 7,478.66 | 7,408.46 | 7,465.14 | +52.46 | +0.71% | 50,299,100 |
| 2024-01-11 | 7,466.11 | 7,479.42 | 7,382.88 | 7,387.62 | -78.49 | -1.05% | 57,821,000 |
| 2024-01-10 | 7,428.26 | 7,454.32 | 7,409.53 | 7,426.08 | -2.18 | -0.03% | 43,697,000 |
| 2024-01-09 | 7,457.26 | 7,460.18 | 7,400.62 | 7,426.62 | -30.64 | -0.41% | 45,159,400 |
| 2024-01-08 | 7,406.24 | 7,451.17 | 7,376.20 | 7,450.24 | +44.00 | +0.59% | 37,426,500 |
| 2024-01-05 | 7,398.40 | 7,441.10 | 7,350.30 | 7,420.69 | +22.29 | +0.30% | 43,819,900 |
| 2024-01-04 | 7,419.85 | 7,455.37 | 7,410.18 | 7,450.63 | +30.78 | +0.41% | 51,878,000 |
| 2024-01-03 | 7,522.81 | 7,532.60 | 7,380.06 | 7,411.86 | -110.95 | -1.47% | 63,685,500 |
| 2024-01-02 | 7,577.33 | 7,610.10 | 7,482.06 | 7,530.86 | -46.47 | -0.61% | 43,443,100 |
| 2023-12-29 | 7,547.53 | 7,569.92 | 7,530.93 | 7,543.18 | -4.35 | -0.06% | 27,796,000 |
| 2023-12-28 | 7,591.85 | 7,593.96 | 7,531.71 | 7,535.16 | -56.69 | -0.75% | 31,277,400 |
| 2023-12-27 | 7,580.97 | 7,603.27 | 7,560.54 | 7,571.82 | -9.15 | -0.12% | 31,599,200 |
| 2023-12-22 | 7,560.97 | 7,589.00 | 7,557.58 | 7,568.82 | +7.85 | +0.10% | 31,755,700 |
| 2023-12-21 | 7,557.16 | 7,574.71 | 7,537.81 | 7,571.40 | +14.24 | +0.19% | 36,202,800 |
| 2023-12-20 | 7,595.25 | 7,604.96 | 7,552.29 | 7,583.43 | -11.82 | -0.16% | 43,864,700 |
| 2023-12-19 | 7,560.57 | 7,579.86 | 7,553.08 | 7,574.67 | +14.10 | +0.19% | 48,691,300 |
| 2023-12-18 | 7,563.31 | 7,580.64 | 7,548.18 | 7,568.86 | +5.55 | +0.07% | 53,706,600 |
| 2023-12-15 | 7,607.92 | 7,641.91 | 7,587.68 | 7,596.91 | -11.01 | -0.14% | 134,492,900 |
| 2023-12-14 | 7,626.54 | 7,653.99 | 7,547.00 | 7,575.85 | -50.69 | -0.66% | 91,147,700 |
| 2023-12-13 | 7,542.10 | 7,579.25 | 7,529.11 | 7,531.22 | -10.88 | -0.14% | 62,227,400 |
| 2023-12-12 | 7,557.32 | 7,582.47 | 7,542.53 | 7,543.55 | -13.77 | -0.18% | 51,465,600 |
| 2023-12-11 | 7,534.23 | 7,559.95 | 7,527.58 | 7,551.53 | +17.30 | +0.23% | 50,140,300 |
| 2023-12-08 | 7,441.00 | 7,545.68 | 7,437.97 | 7,526.55 | +85.55 | +1.15% | 59,298,200 |
| 2023-12-07 | 7,424.82 | 7,436.95 | 7,415.66 | 7,428.52 | +3.70 | +0.05% | 52,251,300 |
| 2023-12-06 | 7,400.21 | 7,455.00 | 7,384.99 | 7,435.99 | +35.78 | +0.48% | 60,289,800 |
| 2023-12-05 | 7,320.49 | 7,392.64 | 7,320.49 | 7,386.99 | +66.50 | +0.91% | 57,280,900 |
| 2023-12-04 | 7,331.80 | 7,354.32 | 7,313.71 | 7,332.59 | +0.79 | +0.01% | 46,578,000 |
| 2023-12-01 | 7,336.55 | 7,360.10 | 7,313.19 | 7,346.15 | +9.60 | +0.13% | 53,497,400 |
| 2023-11-30 | 7,276.87 | 7,321.47 | 7,255.04 | 7,310.77 | +33.90 | +0.47% | 126,882,100 |
| 2023-11-29 | 7,241.41 | 7,296.40 | 7,241.41 | 7,267.64 | +26.23 | +0.36% | 53,866,700 |
| 2023-11-28 | 7,230.74 | 7,253.42 | 7,213.74 | 7,250.13 | +19.39 | +0.27% | 42,470,600 |
| 2023-11-27 | 7,292.91 | 7,307.67 | 7,265.49 | 7,265.49 | -27.42 | -0.38% | 38,503,700 |
| 2023-11-24 | 7,275.00 | 7,298.91 | 7,268.58 | 7,292.80 | +17.80 | +0.24% | 37,987,800 |
| 2023-11-23 | 7,274.25 | 7,285.29 | 7,263.67 | 7,277.93 | +3.68 | +0.05% | 31,465,600 |
| 2023-11-22 | 7,252.01 | 7,274.77 | 7,243.83 | 7,260.73 | +8.72 | +0.12% | 40,263,400 |
| 2023-11-21 | 7,231.04 | 7,248.06 | 7,214.39 | 7,229.45 | -1.59 | -0.02% | 39,932,500 |
| 2023-11-20 | 7,242.40 | 7,267.04 | 7,236.02 | 7,246.93 | +4.53 | +0.06% | 41,813,900 |
| 2023-11-17 | 7,196.69 | 7,246.72 | 7,196.69 | 7,233.91 | +37.22 | +0.52% | 63,665,900 |
| 2023-11-16 | 7,203.96 | 7,210.01 | 7,168.40 | 7,168.40 | -35.56 | -0.49% | 53,810,200 |
| 2023-11-15 | 7,214.69 | 7,245.37 | 7,198.91 | 7,209.61 | -5.08 | -0.07% | 73,269,900 |
| 2023-11-14 | 7,098.72 | 7,207.77 | 7,083.23 | 7,185.68 | +86.96 | +1.23% | 65,725,700 |
| 2023-11-13 | 7,069.88 | 7,103.67 | 7,056.09 | 7,087.06 | +17.18 | +0.24% | 48,080,100 |
| 2023-11-10 | 7,079.40 | 7,083.12 | 7,006.09 | 7,045.04 | -34.36 | -0.49% | 0 |
| 2023-11-09 | 7,043.88 | 7,122.51 | 7,025.61 | 7,113.66 | +69.78 | +0.99% | 54,999,000 |
| 2023-11-08 | 6,951.48 | 7,068.04 | 6,950.95 | 7,034.16 | +82.68 | +1.19% | 52,404,100 |
| 2023-11-07 | 6,970.66 | 7,011.79 | 6,963.88 | 6,986.23 | +15.57 | +0.22% | 55,272,500 |
| 2023-11-06 | 7,066.18 | 7,069.66 | 7,006.53 | 7,013.73 | -52.45 | -0.74% | 49,088,200 |
| 2023-11-03 | 7,084.51 | 7,086.71 | 7,046.86 | 7,047.50 | -37.01 | -0.52% | 67,586,800 |
| 2023-11-02 | 6,991.45 | 7,097.39 | 6,982.04 | 7,060.69 | +69.24 | +0.99% | 67,508,200 |
| 2023-11-01 | 6,914.32 | 6,954.84 | 6,873.55 | 6,932.63 | +18.31 | +0.26% | 50,434,500 |
| 2023-10-31 | 6,840.73 | 6,903.20 | 6,831.67 | 6,885.65 | +44.92 | +0.66% | 66,344,100 |
| 2023-10-30 | 6,826.95 | 6,854.60 | 6,809.84 | 6,825.07 | -1.88 | -0.03% | 59,561,000 |
| 2023-10-27 | 6,898.98 | 6,898.98 | 6,784.62 | 6,795.38 | -103.60 | -1.50% | 68,755,200 |
| 2023-10-26 | 6,835.53 | 6,915.24 | 6,825.59 | 6,888.96 | +53.43 | +0.78% | 71,582,200 |
| 2023-10-25 | 6,859.69 | 6,927.27 | 6,846.51 | 6,915.07 | +55.38 | +0.81% | 69,113,800 |
| 2023-10-24 | 6,865.10 | 6,909.08 | 6,833.91 | 6,893.65 | +28.55 | +0.42% | 58,807,000 |
| 2023-10-23 | 6,820.25 | 6,855.93 | 6,773.82 | 6,850.47 | +30.22 | +0.44% | 53,038,700 |
| 2023-10-20 | 6,850.13 | 6,880.64 | 6,816.17 | 6,816.22 | -33.91 | -0.50% | 0 |
| 2023-10-19 | 6,918.08 | 6,938.31 | 6,875.77 | 6,921.37 | +3.29 | +0.05% | 62,442,600 |
| 2023-10-18 | 7,021.13 | 7,045.18 | 6,954.10 | 6,965.99 | -55.14 | -0.79% | 49,961,000 |
| 2023-10-17 | 7,016.25 | 7,051.18 | 6,969.07 | 7,029.70 | +13.45 | +0.19% | 44,928,500 |
| 2023-10-16 | 7,029.75 | 7,048.34 | 6,963.02 | 7,022.19 | -7.56 | -0.11% | 51,422,100 |
| 2023-10-13 | 7,097.15 | 7,108.76 | 6,997.48 | 7,003.53 | -93.62 | -1.32% | 67,408,900 |
| 2023-10-12 | 7,175.77 | 7,182.30 | 7,097.53 | 7,104.53 | -71.24 | -0.99% | 51,297,700 |
| 2023-10-11 | 7,090.18 | 7,166.50 | 7,080.01 | 7,131.21 | +41.03 | +0.58% | 59,889,100 |
| 2023-10-10 | 7,086.72 | 7,170.32 | 7,085.13 | 7,162.43 | +75.71 | +1.07% | 62,230,600 |
| 2023-10-09 | 7,041.38 | 7,057.81 | 6,980.33 | 7,021.40 | -19.98 | -0.28% | 52,188,000 |
| 2023-10-06 | 7,022.07 | 7,064.44 | 6,981.49 | 7,060.15 | +38.08 | +0.54% | 60,655,400 |
| 2023-10-05 | 7,009.82 | 7,025.50 | 6,970.59 | 6,998.25 | -11.57 | -0.17% | 62,848,100 |
| 2023-10-04 | 6,959.52 | 7,050.69 | 6,948.03 | 6,996.73 | +37.21 | +0.53% | 53,552,300 |
| 2023-10-03 | 7,031.59 | 7,075.49 | 6,989.77 | 6,997.05 | -34.54 | -0.49% | 60,270,400 |
| 2023-10-02 | 7,164.05 | 7,197.00 | 7,035.65 | 7,068.16 | -95.89 | -1.34% | 0 |
| 2023-09-29 | 7,152.30 | 7,204.96 | 7,135.06 | 7,135.06 | -17.24 | -0.24% | 62,306,100 |
| 2023-09-28 | 7,068.03 | 7,117.33 | 7,042.74 | 7,116.24 | +48.21 | +0.68% | 53,878,800 |
| 2023-09-27 | 7,070.39 | 7,106.37 | 7,053.11 | 7,071.79 | +1.40 | +0.02% | 52,633,000 |
| 2023-09-26 | 7,083.86 | 7,095.46 | 7,033.83 | 7,074.02 | -9.84 | -0.14% | 49,374,400 |
| 2023-09-25 | 7,157.23 | 7,199.95 | 7,087.63 | 7,123.88 | -33.35 | -0.47% | 50,383,800 |
| 2023-09-22 | 7,157.39 | 7,203.97 | 7,133.65 | 7,184.82 | +27.43 | +0.38% | 53,604,800 |
| 2023-09-21 | 7,252.41 | 7,270.06 | 7,199.11 | 7,213.90 | -38.51 | -0.53% | 60,321,000 |
| 2023-09-20 | 7,278.92 | 7,351.29 | 7,272.68 | 7,330.79 | +51.87 | +0.71% | 58,755,900 |
| 2023-09-19 | 7,250.05 | 7,306.02 | 7,247.02 | 7,282.12 | +32.07 | +0.44% | 53,260,300 |
| 2023-09-18 | 7,353.55 | 7,353.55 | 7,255.03 | 7,276.14 | -77.41 | -1.05% | 73,474,400 |
| 2023-09-15 | 7,381.32 | 7,435.36 | 7,366.21 | 7,378.82 | -2.50 | -0.03% | 0 |
| 2023-09-14 | 7,216.08 | 7,323.68 | 7,184.25 | 7,308.67 | +92.59 | +1.28% | 68,698,900 |
| 2023-09-13 | 7,224.62 | 7,249.34 | 7,184.56 | 7,222.57 | -2.05 | -0.03% | 53,756,100 |
| 2023-09-12 | 7,290.62 | 7,297.87 | 7,241.99 | 7,252.88 | -37.74 | -0.52% | 49,023,200 |
| 2023-09-11 | 7,275.37 | 7,316.50 | 7,253.65 | 7,278.27 | +2.90 | +0.04% | 45,367,500 |
| 2023-09-08 | 7,219.91 | 7,246.74 | 7,136.56 | 7,240.77 | +20.86 | +0.29% | 45,098,500 |
| 2023-09-07 | 7,165.98 | 7,240.72 | 7,165.98 | 7,196.10 | +30.12 | +0.42% | 50,965,400 |
| 2023-09-06 | 7,217.44 | 7,221.44 | 7,168.84 | 7,194.09 | -23.35 | -0.32% | 50,998,000 |
| 2023-09-05 | 7,241.20 | 7,288.35 | 7,183.80 | 7,254.72 | +13.52 | +0.19% | 51,494,100 |
| 2023-09-04 | 7,332.20 | 7,358.89 | 7,267.25 | 7,279.51 | -52.69 | -0.72% | 34,351,600 |
| 2023-09-01 | 7,310.68 | 7,358.53 | 7,294.49 | 7,296.77 | -13.91 | -0.19% | 45,903,600 |
| 2023-08-31 | 7,372.65 | 7,386.95 | 7,316.70 | 7,316.70 | -55.95 | -0.76% | 97,985,800 |
| 2023-08-30 | 7,396.14 | 7,405.45 | 7,321.35 | 7,364.40 | -31.74 | -0.43% | 37,841,600 |
| 2023-08-29 | 7,345.57 | 7,378.05 | 7,322.45 | 7,373.43 | +27.86 | +0.38% | 47,511,000 |
| 2023-08-28 | 7,294.34 | 7,340.35 | 7,261.50 | 7,324.71 | +30.37 | +0.42% | 35,231,600 |
| 2023-08-25 | 7,199.59 | 7,287.56 | 7,196.84 | 7,229.60 | +30.01 | +0.42% | 32,957,800 |
| 2023-08-24 | 7,309.61 | 7,343.77 | 7,210.00 | 7,214.46 | -95.15 | -1.30% | 37,453,800 |
| 2023-08-23 | 7,265.98 | 7,295.36 | 7,224.07 | 7,246.62 | -19.36 | -0.27% | 39,128,000 |
| 2023-08-22 | 7,227.10 | 7,293.63 | 7,223.07 | 7,240.88 | +13.78 | +0.19% | 39,824,300 |
| 2023-08-21 | 7,165.07 | 7,259.32 | 7,165.07 | 7,198.06 | +32.99 | +0.46% | 39,845,700 |
| 2023-08-18 | 7,163.21 | 7,172.99 | 7,092.72 | 7,164.11 | +0.90 | +0.01% | 49,419,000 |
| 2023-08-17 | 7,229.06 | 7,261.90 | 7,183.50 | 7,191.74 | -37.32 | -0.52% | 44,487,100 |
| 2023-08-16 | 7,246.73 | 7,301.11 | 7,241.10 | 7,260.25 | +13.52 | +0.19% | 35,669,800 |
| 2023-08-15 | 7,355.08 | 7,357.71 | 7,236.56 | 7,267.70 | -87.38 | -1.19% | 36,007,600 |
| 2023-08-14 | 7,326.78 | 7,371.93 | 7,309.94 | 7,348.84 | +22.06 | +0.30% | 37,852,500 |
| 2023-08-11 | 7,391.25 | 7,406.89 | 7,317.76 | 7,340.19 | -51.06 | -0.69% | 45,994,600 |
| 2023-08-10 | 7,373.55 | 7,464.79 | 7,368.95 | 7,433.62 | +60.07 | +0.81% | 55,462,200 |
| 2023-08-09 | 7,351.02 | 7,381.38 | 7,317.38 | 7,322.04 | -28.98 | -0.39% | 49,539,900 |
| 2023-08-08 | 7,271.05 | 7,325.73 | 7,219.12 | 7,269.47 | -1.58 | -0.02% | 59,934,000 |
| 2023-08-07 | 7,290.37 | 7,330.24 | 7,269.48 | 7,319.76 | +29.39 | +0.40% | 40,392,600 |
| 2023-08-04 | 7,286.98 | 7,323.19 | 7,244.19 | 7,315.07 | +28.09 | +0.39% | 67,381,300 |
| 2023-08-03 | 7,256.06 | 7,271.83 | 7,213.87 | 7,260.53 | +4.47 | +0.06% | 70,017,100 |
| 2023-08-02 | 7,312.91 | 7,377.01 | 7,287.04 | 7,312.84 | -0.07 | 0.00% | 66,100,000 |
| 2023-08-01 | 7,478.10 | 7,499.53 | 7,403.16 | 7,406.08 | -72.02 | -0.96% | 53,827,600 |
| 2023-07-31 | 7,473.12 | 7,526.05 | 7,464.65 | 7,497.78 | +24.66 | +0.33% | 60,786,100 |
| 2023-07-28 | 7,449.20 | 7,498.94 | 7,416.20 | 7,476.47 | +27.27 | +0.37% | 68,278,600 |
| 2023-07-27 | 7,358.66 | 7,477.11 | 7,340.03 | 7,465.24 | +106.58 | +1.45% | 81,038,100 |
| 2023-07-26 | 7,363.54 | 7,369.07 | 7,251.02 | 7,315.07 | -48.47 | -0.66% | 61,674,900 |
| 2023-07-25 | 7,449.94 | 7,450.37 | 7,401.83 | 7,415.45 | -34.49 | -0.46% | 46,585,200 |
| 2023-07-24 | 7,405.66 | 7,435.93 | 7,390.82 | 7,427.31 | +21.65 | +0.29% | 0 |
| 2023-07-21 | 7,389.51 | 7,433.31 | 7,379.62 | 7,432.77 | +43.26 | +0.59% | 50,212,100 |
| 2023-07-20 | 7,302.22 | 7,391.45 | 7,301.12 | 7,384.91 | +82.69 | +1.13% | 52,025,800 |
| 2023-07-19 | 7,369.80 | 7,382.89 | 7,317.54 | 7,326.94 | -42.86 | -0.58% | 44,834,900 |
| 2023-07-18 | 7,280.19 | 7,326.72 | 7,275.52 | 7,319.18 | +38.99 | +0.54% | 36,847,300 |
| 2023-07-17 | 7,314.17 | 7,332.50 | 7,268.73 | 7,291.66 | -22.51 | -0.31% | 35,648,100 |
| 2023-07-14 | 7,353.92 | 7,403.15 | 7,353.92 | 7,374.54 | +20.62 | +0.28% | 38,957,900 |
| 2023-07-13 | 7,346.56 | 7,409.01 | 7,335.61 | 7,369.80 | +23.24 | +0.32% | 53,762,900 |
| 2023-07-12 | 7,241.06 | 7,348.06 | 7,231.33 | 7,333.01 | +91.95 | +1.27% | 60,353,600 |
| 2023-07-11 | 7,176.18 | 7,244.96 | 7,172.14 | 7,220.01 | +43.83 | +0.61% | 43,936,800 |
| 2023-07-10 | 7,082.46 | 7,173.65 | 7,082.46 | 7,143.69 | +61.23 | +0.86% | 41,303,800 |
| 2023-07-07 | 7,098.75 | 7,151.07 | 7,052.77 | 7,111.88 | +13.13 | +0.18% | 55,691,900 |
| 2023-07-06 | 7,239.90 | 7,240.20 | 7,065.26 | 7,082.29 | -157.61 | -2.18% | 83,220,200 |
| 2023-07-05 | 7,327.78 | 7,352.12 | 7,294.60 | 7,310.81 | -16.97 | -0.23% | 60,271,900 |
| 2023-07-04 | 7,390.91 | 7,401.46 | 7,368.97 | 7,369.93 | -20.98 | -0.28% | 38,120,100 |
| 2023-07-03 | 7,415.17 | 7,426.60 | 7,386.70 | 7,386.70 | -28.47 | -0.38% | 46,756,600 |
| 2023-06-30 | 7,339.89 | 7,419.36 | 7,337.28 | 7,400.06 | +60.17 | +0.82% | 0 |
| 2023-06-29 | 7,295.76 | 7,349.18 | 7,288.65 | 7,312.73 | +16.97 | +0.23% | 60,930,900 |
| 2023-06-28 | 7,250.68 | 7,292.89 | 7,250.68 | 7,286.32 | +35.64 | +0.49% | 53,588,400 |
| 2023-06-27 | 7,212.83 | 7,236.21 | 7,161.72 | 7,215.58 | +2.75 | +0.04% | 49,886,400 |
| 2023-06-26 | 7,175.88 | 7,203.46 | 7,105.72 | 7,184.35 | +8.47 | +0.12% | 52,606,600 |
| 2023-06-23 | 7,165.38 | 7,193.78 | 7,128.64 | 7,163.42 | -1.96 | -0.03% | 51,938,700 |
| 2023-06-22 | 7,194.26 | 7,206.89 | 7,145.06 | 7,203.28 | +9.02 | +0.13% | 53,704,500 |
| 2023-06-21 | 7,273.89 | 7,297.85 | 7,246.86 | 7,260.97 | -12.92 | -0.18% | 48,414,000 |
| 2023-06-20 | 7,303.24 | 7,322.57 | 7,281.12 | 7,294.17 | -9.07 | -0.12% | 55,853,400 |
| 2023-06-19 | 7,353.31 | 7,362.44 | 7,302.63 | 7,314.05 | -39.26 | -0.53% | 0 |
| 2023-06-16 | 7,312.07 | 7,403.88 | 7,297.73 | 7,388.65 | +76.58 | +1.05% | 170,731,900 |
| 2023-06-15 | 7,304.97 | 7,313.47 | 7,246.33 | 7,290.91 | -14.06 | -0.19% | 60,422,800 |
| 2023-06-14 | 7,290.94 | 7,358.99 | 7,288.46 | 7,328.53 | +37.59 | +0.52% | 66,153,600 |
| 2023-06-13 | 7,290.31 | 7,308.00 | 7,244.42 | 7,290.80 | +0.49 | +0.01% | 65,501,800 |
| 2023-06-12 | 7,250.15 | 7,283.33 | 7,237.85 | 7,250.35 | +0.20 | +0.00% | 56,911,400 |
| 2023-06-09 | 7,230.95 | 7,239.52 | 7,185.26 | 7,213.14 | -17.81 | -0.25% | 0 |
| 2023-06-08 | 7,196.22 | 7,236.15 | 7,184.19 | 7,222.15 | +25.93 | +0.36% | 51,059,700 |
| 2023-06-07 | 7,198.24 | 7,227.59 | 7,170.94 | 7,202.79 | +4.55 | +0.06% | 50,824,500 |
| 2023-06-06 | 7,189.63 | 7,219.37 | 7,175.60 | 7,209.00 | +19.37 | +0.27% | 53,479,000 |
| 2023-06-05 | 7,294.81 | 7,294.81 | 7,193.37 | 7,200.91 | -93.90 | -1.29% | 54,498,100 |
| 2023-06-02 | 7,181.80 | 7,278.00 | 7,179.31 | 7,270.69 | +88.89 | +1.24% | 71,138,500 |
| 2023-06-01 | 7,139.39 | 7,171.60 | 7,090.46 | 7,137.43 | -1.96 | -0.03% | 58,144,900 |
| 2023-05-31 | 7,136.17 | 7,185.13 | 7,083.60 | 7,098.70 | -37.47 | -0.53% | 214,675,800 |
| 2023-05-30 | 7,279.88 | 7,296.38 | 7,195.38 | 7,209.75 | -70.13 | -0.96% | 69,222,900 |
| 2023-05-29 | 7,352.93 | 7,356.57 | 7,292.11 | 7,303.81 | -49.12 | -0.67% | 33,459,400 |
| 2023-05-26 | 7,256.50 | 7,334.31 | 7,208.44 | 7,319.18 | +62.68 | +0.86% | 58,221,500 |
| 2023-05-25 | 7,261.05 | 7,261.05 | 7,197.40 | 7,229.27 | -31.78 | -0.44% | 59,437,600 |
| 2023-05-24 | 7,306.14 | 7,308.59 | 7,223.58 | 7,253.46 | -52.68 | -0.72% | 77,511,200 |
| 2023-05-23 | 7,457.18 | 7,459.37 | 7,378.71 | 7,378.71 | -78.47 | -1.05% | 65,786,700 |
| 2023-05-22 | 7,467.93 | 7,493.38 | 7,452.69 | 7,478.16 | +10.23 | +0.14% | 57,439,200 |
| 2023-05-19 | 7,469.78 | 7,523.56 | 7,463.96 | 7,491.96 | +22.18 | +0.30% | 67,973,200 |
| 2023-05-18 | 7,440.75 | 7,481.78 | 7,426.39 | 7,446.89 | +6.14 | +0.08% | 59,991,600 |
| 2023-05-17 | 7,378.83 | 7,422.58 | 7,354.54 | 7,399.44 | +20.61 | +0.28% | 57,783,800 |
| 2023-05-16 | 7,394.85 | 7,427.57 | 7,377.81 | 7,406.01 | +11.16 | +0.15% | 61,261,800 |
| 2023-05-15 | 7,443.38 | 7,455.63 | 7,397.86 | 7,418.21 | -25.17 | -0.34% | 48,638,700 |
| 2023-05-12 | 7,420.41 | 7,463.70 | 7,395.60 | 7,414.85 | -5.56 | -0.07% | 0 |
| 2023-05-11 | 7,383.58 | 7,436.94 | 7,333.92 | 7,381.78 | -1.80 | -0.02% | 0 |
| 2023-05-10 | 7,403.62 | 7,416.32 | 7,337.66 | 7,361.20 | -42.42 | -0.57% | 75,389,600 |
| 2023-05-09 | 7,415.01 | 7,419.90 | 7,358.45 | 7,397.17 | -17.84 | -0.24% | 63,457,500 |
| 2023-05-08 | 7,427.96 | 7,456.46 | 7,416.22 | 7,440.91 | +12.95 | +0.17% | 46,786,900 |
| 2023-05-05 | 7,388.01 | 7,437.60 | 7,354.60 | 7,432.93 | +44.92 | +0.61% | 70,692,800 |
| 2023-05-04 | 7,381.40 | 7,393.02 | 7,316.14 | 7,340.77 | -40.63 | -0.55% | 79,974,300 |
| 2023-05-03 | 7,410.56 | 7,445.95 | 7,395.82 | 7,403.83 | -6.73 | -0.09% | 61,108,100 |
| 2023-05-02 | 7,466.82 | 7,505.92 | 7,374.06 | 7,383.20 | -83.62 | -1.12% | 83,037,300 |
| 2023-04-28 | 7,498.62 | 7,505.05 | 7,403.20 | 7,491.50 | -7.12 | -0.09% | 87,006,000 |
| 2023-04-27 | 7,450.10 | 7,507.26 | 7,446.66 | 7,483.84 | +33.74 | +0.45% | 78,104,400 |
| 2023-04-26 | 7,496.48 | 7,508.13 | 7,427.53 | 7,466.66 | -29.82 | -0.40% | 91,913,500 |
| 2023-04-25 | 7,528.15 | 7,541.72 | 7,504.26 | 7,531.61 | +3.46 | +0.05% | 73,945,200 |
| 2023-04-24 | 7,545.60 | 7,581.26 | 7,545.60 | 7,573.86 | +28.26 | +0.37% | 63,568,000 |
| 2023-04-21 | 7,551.50 | 7,577.00 | 7,518.32 | 7,577.00 | +25.50 | +0.34% | 73,188,400 |
| 2023-04-20 | 7,541.68 | 7,546.07 | 7,506.92 | 7,538.71 | -2.97 | -0.04% | 72,892,900 |
| 2023-04-19 | 7,530.54 | 7,558.95 | 7,513.77 | 7,549.44 | +18.90 | +0.25% | 0 |
| 2023-04-18 | 7,509.00 | 7,559.35 | 7,509.00 | 7,533.63 | +24.63 | +0.33% | 67,638,400 |
| 2023-04-17 | 7,535.39 | 7,552.00 | 7,498.07 | 7,498.18 | -37.21 | -0.49% | 67,745,800 |
| 2023-04-14 | 7,500.77 | 7,533.41 | 7,491.43 | 7,519.61 | +18.84 | +0.25% | 71,857,700 |
| 2023-04-13 | 7,450.76 | 7,485.59 | 7,450.76 | 7,480.83 | +30.07 | +0.40% | 59,146,200 |
| 2023-04-12 | 7,396.81 | 7,463.67 | 7,379.79 | 7,396.94 | +0.13 | +0.00% | 63,577,700 |
| 2023-04-11 | 7,381.77 | 7,403.67 | 7,370.09 | 7,390.28 | +8.51 | +0.12% | 73,186,100 |
| 2023-04-06 | 7,328.57 | 7,344.34 | 7,312.61 | 7,324.75 | -3.82 | -0.05% | 67,271,300 |
| 2023-04-05 | 7,350.03 | 7,359.40 | 7,300.33 | 7,316.30 | -33.73 | -0.46% | 76,911,000 |
| 2023-04-04 | 7,375.79 | 7,399.59 | 7,344.34 | 7,344.96 | -30.83 | -0.42% | 66,324,100 |
| 2023-04-03 | 7,341.69 | 7,362.39 | 7,332.64 | 7,345.96 | +4.27 | +0.06% | 64,074,600 |
| 2023-03-31 | 7,271.19 | 7,341.79 | 7,264.82 | 7,322.39 | +51.20 | +0.70% | 84,335,300 |
| 2023-03-30 | 7,222.69 | 7,292.39 | 7,222.69 | 7,263.37 | +40.68 | +0.56% | 73,846,100 |
| 2023-03-29 | 7,141.05 | 7,201.25 | 7,125.12 | 7,186.99 | +45.94 | +0.64% | 78,047,700 |
| 2023-03-28 | 7,145.66 | 7,154.56 | 7,066.27 | 7,088.34 | -57.32 | -0.80% | 71,634,200 |
| 2023-03-27 | 7,103.53 | 7,119.59 | 7,039.09 | 7,078.27 | -25.26 | -0.36% | 80,202,400 |
| 2023-03-24 | 7,108.16 | 7,108.66 | 6,953.58 | 7,015.10 | -93.06 | -1.31% | 0 |
| 2023-03-23 | 7,118.14 | 7,149.92 | 7,073.50 | 7,139.25 | +21.11 | +0.30% | 0 |
| 2023-03-22 | 7,105.32 | 7,157.73 | 7,080.18 | 7,131.12 | +25.80 | +0.36% | 65,186,100 |
| 2023-03-21 | 7,089.01 | 7,150.33 | 7,083.81 | 7,112.91 | +23.90 | +0.34% | 94,861,700 |
| 2023-03-20 | 6,900.90 | 7,049.76 | 6,796.21 | 7,013.14 | +112.24 | +1.63% | 0 |
| 2023-03-17 | 7,086.10 | 7,104.75 | 6,895.73 | 6,925.40 | -160.70 | -2.27% | 203,828,600 |
| 2023-03-16 | 6,987.63 | 7,063.31 | 6,876.61 | 7,025.72 | +38.09 | +0.55% | 132,832,700 |
| 2023-03-15 | 7,123.20 | 7,123.20 | 6,861.63 | 6,885.71 | -237.49 | -3.33% | 174,797,900 |
| 2023-03-14 | 7,029.22 | 7,162.57 | 6,989.96 | 7,141.57 | +112.35 | +1.60% | 100,862,300 |
| 2023-03-13 | 7,211.44 | 7,211.44 | 6,979.55 | 7,011.50 | -199.94 | -2.77% | 141,250,200 |
| 2023-03-10 | 7,193.37 | 7,256.48 | 7,166.89 | 7,220.67 | +27.30 | +0.38% | 99,781,300 |
| 2023-03-09 | 7,317.43 | 7,333.22 | 7,274.05 | 7,315.88 | -1.55 | -0.02% | 64,735,900 |
| 2023-03-08 | 7,305.92 | 7,346.62 | 7,305.92 | 7,324.76 | +18.84 | +0.26% | 56,907,200 |
| 2023-03-07 | 7,355.87 | 7,398.03 | 7,336.20 | 7,339.27 | -16.60 | -0.23% | 64,092,400 |
| 2023-03-06 | 7,385.75 | 7,401.15 | 7,349.98 | 7,373.21 | -12.54 | -0.17% | 68,683,500 |
| 2023-03-03 | 7,313.48 | 7,358.04 | 7,308.15 | 7,348.12 | +34.64 | +0.47% | 0 |
| 2023-03-02 | 7,176.41 | 7,286.24 | 7,169.66 | 7,284.22 | +107.81 | +1.50% | 70,461,500 |
| 2023-03-01 | 7,279.34 | 7,327.29 | 7,219.40 | 7,234.25 | -45.09 | -0.62% | 79,246,600 |
| 2023-02-28 | 7,253.54 | 7,317.98 | 7,249.47 | 7,267.93 | +14.39 | +0.20% | 102,729,300 |
| 2023-02-27 | 7,243.03 | 7,324.03 | 7,243.03 | 7,295.55 | +52.52 | +0.73% | 69,314,300 |
| 2023-02-24 | 7,359.76 | 7,366.07 | 7,187.27 | 7,187.27 | -172.49 | -2.34% | 94,517,800 |
| 2023-02-23 | 7,309.03 | 7,357.68 | 7,301.42 | 7,317.43 | +8.40 | +0.11% | 79,939,200 |
| 2023-02-22 | 7,282.49 | 7,307.82 | 7,231.63 | 7,299.26 | +16.77 | +0.23% | 83,809,200 |
| 2023-02-21 | 7,319.93 | 7,342.68 | 7,241.21 | 7,308.65 | -11.28 | -0.15% | 68,754,800 |
| 2023-02-20 | 7,361.21 | 7,363.41 | 7,318.73 | 7,335.61 | -25.60 | -0.35% | 48,622,700 |
| 2023-02-17 | 7,311.14 | 7,368.00 | 7,267.77 | 7,347.72 | +36.58 | +0.50% | 80,226,800 |
| 2023-02-16 | 7,346.30 | 7,387.29 | 7,325.75 | 7,366.16 | +19.86 | +0.27% | 91,730,300 |
| 2023-02-15 | 7,206.83 | 7,318.78 | 7,200.73 | 7,300.86 | +94.03 | +1.30% | 75,504,300 |
| 2023-02-14 | 7,225.30 | 7,271.48 | 7,204.51 | 7,213.81 | -11.49 | -0.16% | 73,276,800 |
| 2023-02-13 | 7,147.48 | 7,213.94 | 7,138.91 | 7,208.59 | +61.11 | +0.85% | 57,944,800 |
| 2023-02-10 | 7,165.41 | 7,182.92 | 7,074.63 | 7,129.73 | -35.68 | -0.50% | 79,146,100 |
| 2023-02-09 | 7,179.64 | 7,225.88 | 7,179.64 | 7,188.36 | +8.72 | +0.12% | 81,784,900 |
| 2023-02-08 | 7,181.58 | 7,190.86 | 7,119.83 | 7,119.83 | -61.75 | -0.86% | 84,748,800 |
| 2023-02-07 | 7,145.84 | 7,154.51 | 7,108.46 | 7,132.35 | -13.49 | -0.19% | 73,508,000 |
| 2023-02-06 | 7,181.97 | 7,187.27 | 7,104.52 | 7,137.10 | -44.87 | -0.62% | 68,293,300 |
| 2023-02-03 | 7,136.40 | 7,233.94 | 7,113.42 | 7,233.94 | +97.54 | +1.37% | 89,988,400 |
| 2023-02-02 | 7,110.03 | 7,184.69 | 7,079.41 | 7,166.27 | +56.24 | +0.79% | 95,949,900 |
| 2023-02-01 | 7,087.20 | 7,110.21 | 7,059.61 | 7,077.11 | -10.09 | -0.14% | 63,651,600 |
| 2023-01-31 | 7,075.09 | 7,088.97 | 7,025.53 | 7,082.42 | +7.33 | +0.10% | 78,055,900 |
| 2023-01-30 | 7,054.24 | 7,103.66 | 7,030.95 | 7,082.01 | +27.77 | +0.39% | 60,633,400 |
| 2023-01-27 | 7,085.47 | 7,117.48 | 7,062.69 | 7,097.21 | +11.74 | +0.17% | 68,167,800 |
| 2023-01-26 | 7,095.11 | 7,117.53 | 7,078.02 | 7,095.99 | +0.88 | +0.01% | 68,505,600 |
| 2023-01-25 | 7,057.82 | 7,070.84 | 6,999.93 | 7,043.88 | -13.94 | -0.20% | 55,620,400 |
| 2023-01-24 | 7,053.04 | 7,064.69 | 7,011.40 | 7,050.48 | -2.56 | -0.04% | 57,820,900 |
| 2023-01-23 | 7,014.91 | 7,044.51 | 6,988.51 | 7,032.02 | +17.11 | +0.24% | 51,105,500 |
| 2023-01-20 | 6,996.22 | 7,015.96 | 6,965.45 | 6,995.99 | -0.23 | 0.00% | 64,034,900 |
| 2023-01-19 | 7,047.64 | 7,056.14 | 6,946.74 | 6,951.87 | -95.77 | -1.36% | 80,486,000 |
| 2023-01-18 | 7,073.62 | 7,115.20 | 7,072.45 | 7,083.39 | +9.77 | +0.14% | 68,097,000 |
| 2023-01-17 | 7,036.91 | 7,104.90 | 7,020.82 | 7,077.16 | +40.25 | +0.57% | 82,336,900 |
| 2023-01-16 | 7,036.48 | 7,052.52 | 7,016.32 | 7,043.31 | +6.83 | +0.10% | 56,440,600 |
| 2023-01-13 | 6,989.59 | 7,035.82 | 6,977.86 | 7,023.50 | +33.91 | +0.49% | 76,364,900 |
| 2023-01-12 | 6,947.34 | 7,015.70 | 6,946.30 | 6,975.68 | +28.34 | +0.41% | 82,168,400 |
| 2023-01-11 | 6,879.10 | 6,946.67 | 6,874.71 | 6,924.19 | +45.09 | +0.66% | 76,436,500 |
| 2023-01-10 | 6,882.01 | 6,885.44 | 6,845.81 | 6,869.14 | -12.87 | -0.19% | 64,470,300 |
| 2023-01-09 | 6,861.59 | 6,928.43 | 6,851.66 | 6,907.36 | +45.77 | +0.67% | 78,531,000 |
| 2023-01-06 | 6,772.94 | 6,860.95 | 6,757.46 | 6,860.95 | +88.01 | +1.30% | 0 |
| 2023-01-05 | 6,744.50 | 6,792.09 | 6,732.04 | 6,761.50 | +17.00 | +0.25% | 71,666,600 |
| 2023-01-04 | 6,660.60 | 6,780.83 | 6,659.83 | 6,776.43 | +115.83 | +1.74% | 94,387,100 |
| 2023-01-03 | 6,580.09 | 6,696.10 | 6,580.09 | 6,623.89 | +43.80 | +0.67% | 73,986,700 |
| 2023-01-02 | 6,521.07 | 6,601.11 | 6,518.21 | 6,594.57 | +73.50 | +1.13% | 47,388,200 |
| 2022-12-30 | 6,533.12 | 6,540.51 | 6,470.64 | 6,473.76 | -59.36 | -0.91% | 42,838,300 |
| 2022-12-29 | 6,486.65 | 6,577.08 | 6,474.73 | 6,573.47 | +86.82 | +1.34% | 41,261,600 |
| 2022-12-28 | 6,561.50 | 6,572.12 | 6,505.67 | 6,510.49 | -51.01 | -0.78% | 40,109,400 |
| 2022-12-27 | 6,559.63 | 6,579.33 | 6,543.26 | 6,550.66 | -8.97 | -0.14% | 33,013,100 |
| 2022-12-23 | 6,513.20 | 6,533.58 | 6,476.05 | 6,504.90 | -8.30 | -0.13% | 42,984,900 |
| 2022-12-22 | 6,587.50 | 6,614.35 | 6,503.88 | 6,517.97 | -69.53 | -1.06% | 56,190,600 |
| 2022-12-21 | 6,469.11 | 6,586.48 | 6,467.57 | 6,580.24 | +111.13 | +1.72% | 70,962,400 |
| 2022-12-20 | 6,418.69 | 6,468.94 | 6,388.23 | 6,450.43 | +31.74 | +0.49% | 74,259,100 |
| 2022-12-19 | 6,470.93 | 6,510.46 | 6,470.93 | 6,473.29 | +2.36 | +0.04% | 64,477,300 |
| 2022-12-16 | 6,505.63 | 6,515.70 | 6,418.95 | 6,452.63 | -53.00 | -0.81% | 156,200,000 |
| 2022-12-15 | 6,674.29 | 6,680.22 | 6,503.00 | 6,522.77 | -151.52 | -2.27% | 103,759,900 |
| 2022-12-14 | 6,727.75 | 6,733.85 | 6,694.33 | 6,730.79 | +3.04 | +0.05% | 76,945,400 |
| 2022-12-13 | 6,672.22 | 6,823.10 | 6,642.09 | 6,744.98 | +72.76 | +1.09% | 86,739,300 |
| 2022-12-12 | 6,647.90 | 6,681.30 | 6,634.97 | 6,650.55 | +2.65 | +0.04% | 62,590,500 |
| 2022-12-09 | 6,671.78 | 6,680.09 | 6,618.27 | 6,677.64 | +5.86 | +0.09% | 73,547,100 |
| 2022-12-08 | 6,677.00 | 6,679.57 | 6,629.36 | 6,647.31 | -29.69 | -0.44% | 67,338,600 |
| 2022-12-07 | 6,687.34 | 6,696.65 | 6,642.44 | 6,660.59 | -26.75 | -0.40% | 70,960,500 |
| 2022-12-06 | 6,677.49 | 6,704.74 | 6,656.93 | 6,687.79 | +10.30 | +0.15% | 68,966,200 |
| 2022-12-05 | 6,728.71 | 6,738.97 | 6,685.52 | 6,696.96 | -31.75 | -0.47% | 64,996,300 |
| 2022-12-02 | 6,728.86 | 6,767.72 | 6,689.76 | 6,742.25 | +13.39 | +0.20% | 73,971,700 |
| 2022-12-01 | 6,784.60 | 6,791.31 | 6,730.55 | 6,753.97 | -30.63 | -0.45% | 76,833,000 |
| 2022-11-30 | 6,706.67 | 6,743.60 | 6,678.75 | 6,738.55 | +31.88 | +0.48% | 137,628,600 |
| 2022-11-29 | 6,686.96 | 6,695.86 | 6,649.88 | 6,668.97 | -17.99 | -0.27% | 64,658,900 |
| 2022-11-28 | 6,678.11 | 6,693.92 | 6,641.30 | 6,665.20 | -12.91 | -0.19% | 66,210,300 |
| 2022-11-25 | 6,710.36 | 6,725.00 | 6,686.63 | 6,712.48 | +2.12 | +0.03% | 47,928,700 |
| 2022-11-24 | 6,683.44 | 6,730.16 | 6,679.80 | 6,707.32 | +23.88 | +0.36% | 53,784,900 |
| 2022-11-23 | 6,677.97 | 6,681.41 | 6,642.03 | 6,679.09 | +1.12 | +0.02% | 55,283,400 |
| 2022-11-22 | 6,643.70 | 6,669.17 | 6,615.58 | 6,657.53 | +13.83 | +0.21% | 63,964,600 |
| 2022-11-21 | 6,625.10 | 6,649.76 | 6,613.92 | 6,634.45 | +9.35 | +0.14% | 65,020,100 |
| 2022-11-18 | 6,620.58 | 6,667.20 | 6,601.56 | 6,644.46 | +23.88 | +0.36% | 83,554,600 |
| 2022-11-17 | 6,624.47 | 6,634.73 | 6,522.28 | 6,576.12 | -48.35 | -0.73% | 70,512,200 |
| 2022-11-16 | 6,647.40 | 6,656.33 | 6,587.20 | 6,607.22 | -40.18 | -0.60% | 85,200,600 |
| 2022-11-15 | 6,626.82 | 6,684.09 | 6,621.82 | 6,641.66 | +14.84 | +0.22% | 75,504,200 |
| 2022-11-14 | 6,622.42 | 6,662.07 | 6,603.56 | 6,609.17 | -13.25 | -0.20% | 78,284,400 |
| 2022-11-11 | 6,612.93 | 6,636.81 | 6,573.87 | 6,594.62 | -18.31 | -0.28% | 98,336,500 |
| 2022-11-10 | 6,396.59 | 6,573.85 | 6,381.42 | 6,556.83 | +160.24 | +2.51% | 115,490,300 |
| 2022-11-09 | 6,426.80 | 6,446.50 | 6,405.84 | 6,430.57 | +3.77 | +0.06% | 65,301,500 |
| 2022-11-08 | 6,391.75 | 6,451.16 | 6,378.32 | 6,441.50 | +49.75 | +0.78% | 63,537,800 |
| 2022-11-07 | 6,379.49 | 6,442.41 | 6,363.70 | 6,416.61 | +37.12 | +0.58% | 74,724,700 |
| 2022-11-04 | 6,291.39 | 6,466.32 | 6,289.07 | 6,416.44 | +125.05 | +1.99% | 99,100,700 |
| 2022-11-03 | 6,209.63 | 6,245.69 | 6,191.73 | 6,243.28 | +33.65 | +0.54% | 70,824,300 |
| 2022-11-02 | 6,351.31 | 6,376.29 | 6,273.55 | 6,276.88 | -74.43 | -1.17% | 68,322,300 |
| 2022-11-01 | 6,329.76 | 6,383.70 | 6,306.05 | 6,328.25 | -1.51 | -0.02% | 60,553,400 |
| 2022-10-31 | 6,279.70 | 6,293.15 | 6,244.08 | 6,266.77 | -12.93 | -0.21% | 66,506,100 |
| 2022-10-28 | 6,192.18 | 6,278.77 | 6,183.41 | 6,273.05 | +80.87 | +1.31% | 72,520,200 |
| 2022-10-27 | 6,253.85 | 6,272.20 | 6,194.33 | 6,244.03 | -9.82 | -0.16% | 85,178,900 |
| 2022-10-26 | 6,244.64 | 6,282.75 | 6,219.33 | 6,276.31 | +31.67 | +0.51% | 68,833,800 |
| 2022-10-25 | 6,172.65 | 6,253.12 | 6,135.38 | 6,250.55 | +77.90 | +1.26% | 78,255,100 |
| 2022-10-24 | 6,076.20 | 6,175.62 | 6,041.14 | 6,131.36 | +55.16 | +0.91% | 78,770,900 |
| 2022-10-21 | 6,021.58 | 6,056.04 | 5,952.88 | 6,035.39 | +13.81 | +0.23% | 72,699,400 |
| 2022-10-20 | 6,046.81 | 6,103.50 | 6,029.53 | 6,086.90 | +40.09 | +0.66% | 62,634,500 |
| 2022-10-19 | 6,092.77 | 6,109.97 | 6,040.72 | 6,040.72 | -52.05 | -0.85% | 66,384,700 |
| 2022-10-18 | 6,098.60 | 6,139.78 | 6,057.38 | 6,067.00 | -31.60 | -0.52% | 66,543,800 |
| 2022-10-17 | 5,949.65 | 6,068.37 | 5,910.39 | 6,040.66 | +91.01 | +1.53% | 63,825,900 |
| 2022-10-14 | 5,965.80 | 6,044.75 | 5,921.15 | 5,931.92 | -33.88 | -0.57% | 80,215,500 |
| 2022-10-13 | 5,792.54 | 5,899.82 | 5,704.87 | 5,879.19 | +86.65 | +1.50% | 86,713,000 |
| 2022-10-12 | 5,842.10 | 5,872.49 | 5,788.66 | 5,818.47 | -23.63 | -0.40% | 70,096,900 |
| 2022-10-11 | 5,796.83 | 5,849.58 | 5,770.48 | 5,833.20 | +36.37 | +0.63% | 66,016,800 |
| 2022-10-10 | 5,806.57 | 5,883.85 | 5,796.31 | 5,840.55 | +33.98 | +0.59% | 64,916,700 |
| 2022-10-07 | 5,911.96 | 5,956.95 | 5,855.66 | 5,866.94 | -45.02 | -0.76% | 65,700,300 |
| 2022-10-06 | 6,004.11 | 6,018.47 | 5,917.27 | 5,936.42 | -67.69 | -1.13% | 63,735,200 |
| 2022-10-05 | 6,006.12 | 6,034.93 | 5,953.55 | 5,985.46 | -20.66 | -0.34% | 75,121,600 |
| 2022-10-04 | 5,859.45 | 6,039.69 | 5,852.92 | 6,039.69 | +180.24 | +3.08% | 95,391,900 |
| 2022-10-03 | 5,697.47 | 5,804.27 | 5,654.44 | 5,794.15 | +96.68 | +1.70% | 80,848,100 |
| 2022-09-30 | 5,712.20 | 5,770.78 | 5,688.34 | 5,762.34 | +50.14 | +0.88% | 102,731,500 |
| 2022-09-29 | 5,746.29 | 5,746.29 | 5,628.42 | 5,676.87 | -69.42 | -1.21% | 102,422,800 |
| 2022-09-28 | 5,692.54 | 5,773.08 | 5,651.49 | 5,765.01 | +72.47 | +1.27% | 106,668,700 |
| 2022-09-27 | 5,809.82 | 5,852.61 | 5,753.82 | 5,753.82 | -56.00 | -0.96% | 85,032,200 |
| 2022-09-26 | 5,744.49 | 5,828.05 | 5,736.00 | 5,769.39 | +24.90 | +0.43% | 78,603,600 |
| 2022-09-23 | 5,906.18 | 5,913.71 | 5,765.65 | 5,783.41 | -122.77 | -2.08% | 92,468,500 |
| 2022-09-22 | 5,928.54 | 6,022.39 | 5,918.50 | 5,918.50 | -10.04 | -0.17% | 72,756,700 |
| 2022-09-21 | 5,928.50 | 6,034.27 | 5,915.57 | 6,031.33 | +102.83 | +1.73% | 70,185,800 |
| 2022-09-20 | 6,084.41 | 6,118.25 | 5,970.23 | 5,979.47 | -104.94 | -1.72% | 77,470,600 |
| 2022-09-19 | 6,049.00 | 6,093.40 | 5,974.72 | 6,061.59 | +12.59 | +0.21% | 51,601,200 |
| 2022-09-16 | 6,100.79 | 6,114.36 | 6,052.42 | 6,077.30 | -23.49 | -0.39% | 153,174,600 |
| 2022-09-15 | 6,212.21 | 6,249.52 | 6,143.36 | 6,157.84 | -54.37 | -0.88% | 74,835,300 |
| 2022-09-14 | 6,210.77 | 6,249.29 | 6,183.55 | 6,222.41 | +11.64 | +0.19% | 75,468,700 |
| 2022-09-13 | 6,360.31 | 6,394.18 | 6,245.69 | 6,245.69 | -114.62 | -1.80% | 79,001,400 |
| 2022-09-12 | 6,242.46 | 6,352.45 | 6,224.51 | 6,333.59 | +91.13 | +1.46% | 77,476,100 |
| 2022-09-09 | 6,140.87 | 6,239.11 | 6,138.88 | 6,212.33 | +71.46 | +1.16% | 72,211,000 |
| 2022-09-08 | 6,136.93 | 6,143.29 | 6,034.79 | 6,125.90 | -11.03 | -0.18% | 75,081,400 |
| 2022-09-07 | 6,059.64 | 6,119.95 | 6,045.27 | 6,105.92 | +46.28 | +0.76% | 71,611,100 |
| 2022-09-06 | 6,083.02 | 6,138.22 | 6,060.44 | 6,104.61 | +21.59 | +0.35% | 54,762,700 |
| 2022-09-05 | 6,048.22 | 6,105.59 | 6,018.02 | 6,093.22 | +45.00 | +0.74% | 65,693,400 |
| 2022-09-02 | 6,075.73 | 6,178.29 | 6,051.02 | 6,167.51 | +91.78 | +1.51% | 76,451,600 |
| 2022-09-01 | 6,068.34 | 6,072.93 | 6,009.09 | 6,034.31 | -34.03 | -0.56% | 74,056,000 |
| 2022-08-31 | 6,226.99 | 6,230.90 | 6,125.10 | 6,125.10 | -101.89 | -1.64% | 109,610,300 |
| 2022-08-30 | 6,243.08 | 6,303.66 | 6,182.63 | 6,210.22 | -32.86 | -0.53% | 65,574,600 |
| 2022-08-29 | 6,199.11 | 6,232.25 | 6,153.44 | 6,222.28 | +23.17 | +0.37% | 54,873,600 |
| 2022-08-26 | 6,420.75 | 6,429.79 | 6,252.59 | 6,274.26 | -146.49 | -2.28% | 67,384,400 |
| 2022-08-25 | 6,432.16 | 6,440.69 | 6,361.53 | 6,381.56 | -50.60 | -0.79% | 49,495,300 |
| 2022-08-24 | 6,332.43 | 6,396.63 | 6,319.70 | 6,386.76 | +54.33 | +0.86% | 52,703,400 |
| 2022-08-23 | 6,331.17 | 6,402.22 | 6,331.17 | 6,362.02 | +30.85 | +0.49% | 60,089,800 |
| 2022-08-22 | 6,448.81 | 6,459.36 | 6,352.97 | 6,378.74 | -70.07 | -1.09% | 78,589,600 |
| 2022-08-19 | 6,520.44 | 6,549.13 | 6,488.00 | 6,495.83 | -24.61 | -0.38% | 65,894,600 |
| 2022-08-18 | 6,530.58 | 6,576.37 | 6,519.57 | 6,557.40 | +26.82 | +0.41% | 52,233,900 |
| 2022-08-17 | 6,608.64 | 6,608.64 | 6,517.99 | 6,528.32 | -80.32 | -1.22% | 62,910,000 |
| 2022-08-16 | 6,580.99 | 6,608.83 | 6,568.58 | 6,592.58 | +11.59 | +0.18% | 56,347,800 |
| 2022-08-15 | 6,582.63 | 6,586.96 | 6,532.48 | 6,569.95 | -12.68 | -0.19% | 41,045,400 |
| 2022-08-12 | 6,553.24 | 6,587.84 | 6,539.75 | 6,553.86 | +0.62 | +0.01% | 59,404,000 |
| 2022-08-11 | 6,560.21 | 6,562.32 | 6,499.63 | 6,544.67 | -15.54 | -0.24% | 63,494,500 |
| 2022-08-10 | 6,467.10 | 6,545.64 | 6,453.79 | 6,523.44 | +56.34 | +0.87% | 67,978,700 |
| 2022-08-09 | 6,514.52 | 6,530.35 | 6,480.06 | 6,490.00 | -24.52 | -0.38% | 60,132,500 |
| 2022-08-08 | 6,510.45 | 6,564.24 | 6,503.27 | 6,524.44 | +13.99 | +0.21% | 57,501,500 |
| 2022-08-05 | 6,512.62 | 6,523.03 | 6,449.72 | 6,472.35 | -40.27 | -0.62% | 71,657,900 |
| 2022-08-04 | 6,476.72 | 6,555.71 | 6,475.05 | 6,513.39 | +36.67 | +0.57% | 75,071,500 |
| 2022-08-03 | 6,404.10 | 6,475.54 | 6,398.99 | 6,472.06 | +67.96 | +1.06% | 78,438,000 |
| 2022-08-02 | 6,424.68 | 6,429.05 | 6,381.43 | 6,409.80 | -14.88 | -0.23% | 66,079,400 |
| 2022-08-01 | 6,447.18 | 6,484.08 | 6,434.12 | 6,436.86 | -10.32 | -0.16% | 64,439,900 |
| 2022-07-29 | 6,413.10 | 6,472.27 | 6,397.91 | 6,448.50 | +35.40 | +0.55% | 103,116,600 |
| 2022-07-28 | 6,304.13 | 6,339.21 | 6,236.57 | 6,339.21 | +35.08 | +0.56% | 92,169,500 |
| 2022-07-27 | 6,206.25 | 6,267.80 | 6,199.93 | 6,257.94 | +51.69 | +0.83% | 69,640,600 |
| 2022-07-26 | 6,225.17 | 6,243.86 | 6,194.96 | 6,211.45 | -13.72 | -0.22% | 60,556,300 |
| 2022-07-25 | 6,198.83 | 6,260.13 | 6,177.14 | 6,237.55 | +38.72 | +0.62% | 60,387,200 |
| 2022-07-22 | 6,174.29 | 6,247.35 | 6,168.77 | 6,216.82 | +42.53 | +0.69% | 68,727,100 |
| 2022-07-21 | 6,160.37 | 6,233.98 | 6,143.06 | 6,201.11 | +40.74 | +0.66% | 78,627,800 |
| 2022-07-20 | 6,229.79 | 6,245.47 | 6,151.36 | 6,184.66 | -45.13 | -0.72% | 76,814,600 |
| 2022-07-19 | 6,031.60 | 6,213.88 | 6,028.79 | 6,201.22 | +169.62 | +2.81% | 74,716,500 |
| 2022-07-18 | 6,070.21 | 6,136.02 | 6,059.87 | 6,091.91 | +21.70 | +0.36% | 59,881,400 |
| 2022-07-15 | 5,935.28 | 6,043.80 | 5,901.38 | 6,036.00 | +100.72 | +1.70% | 76,205,700 |
| 2022-07-14 | 5,979.99 | 5,997.31 | 5,874.68 | 5,915.41 | -64.58 | -1.08% | 72,944,000 |
| 2022-07-13 | 6,015.53 | 6,025.73 | 5,922.94 | 6,000.24 | -15.29 | -0.25% | 70,802,000 |
| 2022-07-12 | 5,960.09 | 6,053.33 | 5,930.98 | 6,044.20 | +84.11 | +1.41% | 71,122,100 |
| 2022-07-11 | 5,923.83 | 6,004.52 | 5,909.73 | 5,996.30 | +72.47 | +1.22% | 59,496,400 |
| 2022-07-08 | 6,007.64 | 6,053.17 | 5,952.89 | 6,033.13 | +25.49 | +0.42% | 76,855,400 |
| 2022-07-07 | 5,985.09 | 6,024.31 | 5,967.98 | 6,006.70 | +21.61 | +0.36% | 94,857,900 |
| 2022-07-06 | 5,872.27 | 5,927.50 | 5,846.10 | 5,912.38 | +40.11 | +0.68% | 89,619,400 |
| 2022-07-05 | 5,979.20 | 5,981.51 | 5,786.50 | 5,794.96 | -184.24 | -3.08% | 104,293,700 |
| 2022-07-04 | 5,983.98 | 6,002.07 | 5,943.91 | 5,954.65 | -29.33 | -0.49% | 54,436,800 |
| 2022-07-01 | 5,875.60 | 5,975.83 | 5,857.34 | 5,931.06 | +55.46 | +0.94% | 72,811,500 |
| 2022-06-30 | 5,926.74 | 5,931.55 | 5,852.30 | 5,922.86 | -3.88 | -0.07% | 115,328,200 |
| 2022-06-29 | 6,021.69 | 6,071.91 | 5,995.75 | 6,031.48 | +9.79 | +0.16% | 0 |
| 2022-06-28 | 6,099.15 | 6,141.94 | 6,077.95 | 6,086.02 | -13.13 | -0.22% | 64,300,400 |
| 2022-06-27 | 6,105.20 | 6,156.60 | 6,030.61 | 6,047.31 | -57.89 | -0.95% | 66,242,800 |
| 2022-06-24 | 5,918.26 | 6,085.99 | 5,914.67 | 6,073.35 | +155.09 | +2.62% | 85,414,200 |
| 2022-06-23 | 5,880.30 | 5,957.13 | 5,830.87 | 5,883.33 | +3.03 | +0.05% | 89,899,600 |
| 2022-06-22 | 5,879.09 | 5,938.46 | 5,834.46 | 5,916.63 | +37.54 | +0.64% | 87,617,200 |
| 2022-06-21 | 5,943.52 | 6,032.24 | 5,943.08 | 5,964.66 | +21.14 | +0.36% | 63,109,500 |
| 2022-06-20 | 5,901.58 | 5,920.09 | 5,855.93 | 5,920.09 | +18.51 | +0.31% | 65,998,500 |
| 2022-06-17 | 5,906.86 | 5,974.06 | 5,870.64 | 5,882.65 | -24.21 | -0.41% | 181,205,900 |
| 2022-06-16 | 6,003.66 | 6,018.10 | 5,872.20 | 5,886.24 | -117.42 | -1.96% | 99,480,100 |
| 2022-06-15 | 6,022.84 | 6,062.62 | 5,972.31 | 6,030.13 | +7.29 | +0.12% | 93,774,600 |
| 2022-06-14 | 6,063.80 | 6,075.37 | 5,934.12 | 5,949.84 | -113.96 | -1.88% | 85,949,300 |
| 2022-06-13 | 6,088.05 | 6,122.26 | 6,006.28 | 6,022.32 | -65.73 | -1.08% | 106,541,000 |
| 2022-06-10 | 6,316.41 | 6,325.89 | 6,177.31 | 6,187.23 | -129.18 | -2.05% | 103,756,400 |
| 2022-06-09 | 6,412.58 | 6,456.91 | 6,342.99 | 6,358.46 | -54.12 | -0.84% | 72,804,300 |
| 2022-06-08 | 6,517.55 | 6,517.55 | 6,413.87 | 6,448.63 | -68.92 | -1.06% | 73,239,600 |
| 2022-06-07 | 6,523.16 | 6,523.60 | 6,459.92 | 6,500.35 | -22.81 | -0.35% | 66,096,000 |
| 2022-06-06 | 6,533.82 | 6,593.15 | 6,533.82 | 6,548.78 | +14.96 | +0.23% | 60,142,400 |
| 2022-06-03 | 6,545.00 | 6,547.82 | 6,473.74 | 6,485.30 | -59.70 | -0.91% | 48,236,300 |
| 2022-06-02 | 6,447.37 | 6,506.60 | 6,447.30 | 6,500.44 | +53.07 | +0.82% | 57,959,900 |
| 2022-06-01 | 6,509.19 | 6,510.26 | 6,414.22 | 6,418.89 | -90.30 | -1.39% | 74,750,900 |
| 2022-05-31 | 6,539.86 | 6,543.42 | 6,457.53 | 6,468.80 | -71.06 | -1.09% | 162,340,000 |
| 2022-05-30 | 6,547.86 | 6,582.05 | 6,536.77 | 6,562.39 | +14.53 | +0.22% | 69,803,300 |
| 2022-05-27 | 6,445.25 | 6,519.73 | 6,424.85 | 6,515.75 | +70.50 | +1.09% | 70,892,100 |
| 2022-05-26 | 6,301.49 | 6,424.88 | 6,298.45 | 6,410.58 | +109.09 | +1.73% | 66,120,600 |
| 2022-05-25 | 6,296.28 | 6,319.29 | 6,229.84 | 6,298.64 | +2.36 | +0.04% | 75,143,000 |
| 2022-05-24 | 6,282.32 | 6,322.74 | 6,243.84 | 6,253.14 | -29.18 | -0.46% | 72,012,900 |
| 2022-05-23 | 6,350.88 | 6,358.74 | 6,263.96 | 6,358.74 | +7.86 | +0.12% | 82,641,900 |
| 2022-05-20 | 6,305.46 | 6,377.58 | 6,264.84 | 6,285.24 | -20.22 | -0.32% | 92,863,400 |
| 2022-05-19 | 6,279.69 | 6,288.99 | 6,196.19 | 6,272.71 | -6.98 | -0.11% | 86,227,400 |
| 2022-05-18 | 6,440.30 | 6,455.80 | 6,342.67 | 6,352.94 | -87.36 | -1.36% | 80,314,700 |
| 2022-05-17 | 6,379.34 | 6,448.33 | 6,373.73 | 6,430.19 | +50.85 | +0.80% | 86,952,900 |
| 2022-05-16 | 6,315.68 | 6,369.05 | 6,286.02 | 6,347.77 | +32.09 | +0.51% | 75,092,100 |
| 2022-05-13 | 6,250.16 | 6,363.24 | 6,238.79 | 6,362.68 | +112.52 | +1.80% | 85,955,800 |
| 2022-05-12 | 6,130.69 | 6,238.25 | 6,098.22 | 6,206.26 | +75.57 | +1.23% | 105,839,000 |
| 2022-05-11 | 6,173.10 | 6,269.73 | 6,137.24 | 6,269.73 | +96.63 | +1.57% | 106,223,700 |
| 2022-05-10 | 6,151.52 | 6,206.56 | 6,116.91 | 6,116.91 | -34.61 | -0.56% | 90,242,000 |
| 2022-05-09 | 6,207.15 | 6,260.85 | 6,086.02 | 6,086.02 | -121.13 | -1.95% | 91,595,000 |
| 2022-05-06 | 6,318.66 | 6,322.43 | 6,213.64 | 6,258.36 | -60.30 | -0.95% | 113,118,300 |
| 2022-05-05 | 6,549.49 | 6,558.91 | 6,350.66 | 6,368.40 | -181.09 | -2.76% | 96,424,000 |
| 2022-05-04 | 6,482.26 | 6,494.99 | 6,395.68 | 6,395.68 | -86.58 | -1.34% | 72,296,900 |
| 2022-05-03 | 6,463.73 | 6,507.13 | 6,423.03 | 6,476.18 | +12.45 | +0.19% | 83,360,000 |
| 2022-05-02 | 6,469.31 | 6,474.81 | 6,308.47 | 6,425.61 | -43.70 | -0.68% | 87,523,700 |
| 2022-04-29 | 6,557.66 | 6,601.15 | 6,514.10 | 6,533.77 | -23.89 | -0.36% | 83,799,400 |
| 2022-04-28 | 6,520.53 | 6,575.95 | 6,435.75 | 6,508.14 | -12.39 | -0.19% | 76,048,900 |
| 2022-04-27 | 6,427.40 | 6,474.96 | 6,338.61 | 6,445.26 | +17.86 | +0.28% | 92,040,000 |
| 2022-04-26 | 6,520.01 | 6,535.92 | 6,412.49 | 6,414.57 | -105.44 | -1.62% | 95,230,800 |
| 2022-04-25 | 6,450.90 | 6,512.26 | 6,408.71 | 6,449.38 | -1.52 | -0.02% | 94,933,200 |
| 2022-04-22 | 6,618.69 | 6,654.64 | 6,572.87 | 6,581.42 | -37.27 | -0.56% | 83,469,100 |
| 2022-04-21 | 6,642.71 | 6,757.75 | 6,636.79 | 6,715.10 | +72.39 | +1.09% | 88,762,200 |
| 2022-04-20 | 6,557.96 | 6,636.55 | 6,542.21 | 6,624.91 | +66.95 | +1.02% | 87,010,800 |
| 2022-04-19 | 6,545.97 | 6,566.80 | 6,494.33 | 6,534.79 | -11.18 | -0.17% | 0 |
| 2022-04-14 | 6,557.66 | 6,607.55 | 6,541.90 | 6,589.35 | +31.69 | +0.48% | 79,048,700 |
| 2022-04-13 | 6,519.16 | 6,563.96 | 6,478.45 | 6,542.14 | +22.98 | +0.35% | 72,469,400 |
| 2022-04-12 | 6,454.25 | 6,570.75 | 6,424.97 | 6,537.41 | +83.16 | +1.29% | 84,720,600 |
| 2022-04-11 | 6,558.53 | 6,614.96 | 6,502.14 | 6,555.81 | -2.72 | -0.04% | 87,321,100 |
| 2022-04-08 | 6,540.20 | 6,581.56 | 6,494.63 | 6,548.22 | +8.02 | +0.12% | 91,669,300 |
| 2022-04-07 | 6,530.82 | 6,582.34 | 6,451.10 | 6,461.68 | -69.14 | -1.06% | 94,476,400 |
| 2022-04-06 | 6,634.83 | 6,643.75 | 6,442.44 | 6,498.83 | -136.00 | -2.05% | 104,806,100 |
| 2022-04-05 | 6,731.34 | 6,743.62 | 6,603.44 | 6,645.51 | -85.83 | -1.28% | 103,817,600 |
| 2022-04-04 | 6,709.60 | 6,745.22 | 6,641.61 | 6,731.37 | +21.77 | +0.32% | 65,186,300 |
| 2022-04-01 | 6,672.98 | 6,708.56 | 6,635.27 | 6,684.31 | +11.33 | +0.17% | 65,149,500 |
| 2022-03-31 | 6,759.42 | 6,776.13 | 6,658.74 | 6,659.87 | -99.55 | -1.47% | 81,436,400 |
| 2022-03-30 | 6,771.09 | 6,771.09 | 6,705.69 | 6,741.59 | -29.50 | -0.44% | 80,090,300 |
| 2022-03-29 | 6,675.15 | 6,829.40 | 6,658.78 | 6,792.16 | +117.01 | +1.75% | 110,146,300 |
| 2022-03-28 | 6,578.72 | 6,683.70 | 6,572.01 | 6,589.11 | +10.39 | +0.16% | 78,385,700 |
| 2022-03-25 | 6,569.45 | 6,615.90 | 6,538.80 | 6,553.68 | -15.77 | -0.24% | 73,936,900 |
| 2022-03-24 | 6,593.15 | 6,636.58 | 6,541.32 | 6,555.77 | -37.38 | -0.57% | 82,199,900 |
| 2022-03-23 | 6,674.68 | 6,684.70 | 6,559.31 | 6,581.43 | -93.25 | -1.40% | 76,824,400 |
| 2022-03-22 | 6,586.65 | 6,666.84 | 6,578.91 | 6,659.41 | +72.76 | +1.10% | 79,017,900 |
| 2022-03-21 | 6,608.79 | 6,642.46 | 6,574.07 | 6,582.33 | -26.46 | -0.40% | 78,342,900 |
| 2022-03-18 | 6,613.95 | 6,620.24 | 6,499.59 | 6,620.24 | +6.29 | +0.10% | 191,790,200 |
| 2022-03-17 | 6,617.23 | 6,635.31 | 6,530.79 | 6,612.52 | -4.71 | -0.07% | 100,583,800 |
| 2022-03-16 | 6,484.33 | 6,680.00 | 6,481.70 | 6,588.64 | +104.31 | +1.61% | 145,251,100 |
| 2022-03-15 | 6,294.72 | 6,383.75 | 6,206.05 | 6,355.00 | +60.28 | +0.96% | 102,702,800 |
| 2022-03-14 | 6,298.96 | 6,421.08 | 6,271.82 | 6,369.94 | +70.98 | +1.13% | 113,227,400 |
| 2022-03-11 | 6,233.12 | 6,466.12 | 6,165.41 | 6,260.25 | +27.13 | +0.44% | 136,389,500 |
| 2022-03-10 | 6,376.57 | 6,380.77 | 6,166.11 | 6,207.20 | -169.37 | -2.66% | 148,747,200 |
| 2022-03-09 | 6,131.28 | 6,387.83 | 6,122.80 | 6,387.83 | +256.55 | +4.18% | 189,777,300 |
| 2022-03-08 | 5,906.62 | 6,169.60 | 5,903.10 | 5,962.96 | +56.34 | +0.95% | 168,209,400 |
| 2022-03-07 | 5,887.83 | 6,115.23 | 5,756.38 | 5,982.27 | +94.44 | +1.60% | 243,010,200 |
| 2022-03-04 | 6,308.34 | 6,321.09 | 6,061.66 | 6,061.66 | -246.68 | -3.91% | 180,586,100 |
| 2022-03-03 | 6,488.25 | 6,543.77 | 6,361.60 | 6,378.37 | -109.88 | -1.69% | 132,457,000 |
| 2022-03-02 | 6,359.98 | 6,544.15 | 6,312.30 | 6,498.02 | +138.04 | +2.17% | 169,994,900 |
| 2022-03-01 | 6,646.16 | 6,662.25 | 6,396.49 | 6,396.49 | -249.67 | -3.76% | 171,611,200 |
| 2022-02-28 | 6,620.48 | 6,684.54 | 6,516.16 | 6,658.83 | +38.35 | +0.58% | 171,929,700 |
| 2022-02-25 | 6,571.95 | 6,762.78 | 6,521.56 | 6,752.43 | +180.48 | +2.75% | 152,427,400 |
| 2022-02-24 | 6,496.25 | 6,617.09 | 6,432.89 | 6,521.05 | +24.80 | +0.38% | 207,949,400 |
| 2022-02-23 | 6,801.66 | 6,904.81 | 6,768.38 | 6,780.67 | -20.99 | -0.31% | 86,393,600 |
| 2022-02-22 | 6,633.74 | 6,834.77 | 6,633.74 | 6,787.60 | +153.86 | +2.32% | 101,457,400 |
| 2022-02-21 | 6,984.31 | 6,986.83 | 6,744.13 | 6,788.34 | -195.97 | -2.81% | 0 |
| 2022-02-18 | 6,951.83 | 6,995.62 | 6,895.09 | 6,929.63 | -22.20 | -0.32% | 87,348,900 |
| 2022-02-17 | 6,999.13 | 7,017.07 | 6,905.69 | 6,946.82 | -52.31 | -0.75% | 90,183,200 |
| 2022-02-16 | 7,009.69 | 7,031.93 | 6,931.09 | 6,964.98 | -44.71 | -0.64% | 74,789,000 |
| 2022-02-15 | 6,830.74 | 6,983.14 | 6,823.45 | 6,979.97 | +149.23 | +2.18% | 92,474,100 |
| 2022-02-14 | 6,868.07 | 6,875.31 | 6,757.33 | 6,852.20 | -15.87 | -0.23% | 117,972,900 |
| 2022-02-11 | 7,025.50 | 7,071.01 | 6,992.09 | 7,011.60 | -13.90 | -0.20% | 82,859,100 |
| 2022-02-10 | 7,141.69 | 7,169.63 | 7,051.60 | 7,101.55 | -40.14 | -0.56% | 86,508,200 |
| 2022-02-09 | 7,086.34 | 7,146.31 | 7,086.34 | 7,130.88 | +44.54 | +0.63% | 86,888,200 |
| 2022-02-08 | 7,008.20 | 7,085.64 | 6,994.15 | 7,028.41 | +20.21 | +0.29% | 95,664,200 |
| 2022-02-07 | 6,987.17 | 7,025.59 | 6,929.71 | 7,009.25 | +22.08 | +0.32% | 72,651,700 |
| 2022-02-04 | 7,049.80 | 7,066.44 | 6,914.77 | 6,951.38 | -98.42 | -1.40% | 0 |
| 2022-02-03 | 7,115.30 | 7,125.58 | 6,995.41 | 7,005.63 | -109.67 | -1.54% | 88,710,000 |
| 2022-02-02 | 7,117.45 | 7,150.54 | 7,109.30 | 7,115.27 | -2.18 | -0.03% | 0 |
| 2022-02-01 | 7,052.30 | 7,105.23 | 7,035.91 | 7,099.49 | +47.19 | +0.67% | 81,607,500 |
| 2022-01-31 | 7,039.71 | 7,043.22 | 6,937.10 | 6,999.20 | -40.51 | -0.58% | 90,912,900 |
| 2022-01-28 | 7,043.43 | 7,053.00 | 6,846.22 | 6,965.88 | -77.55 | -1.10% | 106,663,500 |
| 2022-01-27 | 6,879.64 | 7,053.45 | 6,873.60 | 7,023.80 | +144.16 | +2.10% | 100,076,500 |
| 2022-01-26 | 6,901.74 | 7,024.14 | 6,901.74 | 6,981.96 | +80.22 | +1.16% | 0 |
| 2022-01-25 | 6,870.27 | 6,890.54 | 6,776.80 | 6,837.96 | -32.31 | -0.47% | 98,212,900 |
| 2022-01-24 | 7,014.84 | 7,070.92 | 6,754.24 | 6,787.79 | -227.05 | -3.24% | 0 |
| 2022-01-21 | 7,088.44 | 7,122.06 | 7,013.49 | 7,068.59 | -19.85 | -0.28% | 110,697,300 |
| 2022-01-20 | 7,190.02 | 7,199.97 | 7,123.62 | 7,194.16 | +4.14 | +0.06% | 76,932,800 |
| 2022-01-19 | 7,104.11 | 7,211.24 | 7,104.11 | 7,172.98 | +68.87 | +0.97% | 84,173,800 |
| 2022-01-18 | 7,172.43 | 7,175.46 | 7,098.19 | 7,133.83 | -38.60 | -0.54% | 78,561,500 |
| 2022-01-17 | 7,167.53 | 7,213.70 | 7,148.98 | 7,201.64 | +34.11 | +0.48% | 53,465,300 |
| 2022-01-14 | 7,132.59 | 7,171.40 | 7,119.01 | 7,143.00 | +10.41 | +0.15% | 79,772,300 |
| 2022-01-13 | 7,215.48 | 7,227.35 | 7,166.94 | 7,201.14 | -14.34 | -0.20% | 81,834,900 |
| 2022-01-12 | 7,235.47 | 7,249.88 | 7,183.38 | 7,237.19 | +1.72 | +0.02% | 85,271,800 |
| 2022-01-11 | 7,185.21 | 7,227.71 | 7,160.44 | 7,183.38 | -1.83 | -0.03% | 71,633,500 |
| 2022-01-10 | 7,245.21 | 7,250.24 | 7,105.55 | 7,115.77 | -129.44 | -1.79% | 80,610,700 |
| 2022-01-07 | 7,250.79 | 7,269.65 | 7,178.18 | 7,219.48 | -31.31 | -0.43% | 78,597,800 |
| 2022-01-06 | 7,264.00 | 7,316.06 | 7,240.88 | 7,249.66 | -14.34 | -0.20% | 89,793,800 |
| 2022-01-05 | 7,320.48 | 7,384.86 | 7,313.53 | 7,376.37 | +55.89 | +0.76% | 0 |
| 2022-01-04 | 7,273.57 | 7,332.21 | 7,250.24 | 7,317.41 | +43.84 | +0.60% | 77,540,000 |
| 2022-01-03 | 7,197.40 | 7,245.66 | 7,195.82 | 7,217.22 | +19.82 | +0.28% | 54,644,700 |
| 2021-12-31 | 7,153.66 | 7,163.73 | 7,139.60 | 7,153.03 | -0.63 | -0.01% | 18,788,700 |
| 2021-12-30 | 7,167.53 | 7,189.84 | 7,156.79 | 7,173.23 | +5.70 | +0.08% | 35,427,000 |
| 2021-12-29 | 7,179.11 | 7,201.65 | 7,137.35 | 7,161.52 | -17.59 | -0.25% | 37,481,200 |
| 2021-12-28 | 7,141.85 | 7,187.76 | 7,141.67 | 7,181.11 | +39.26 | +0.55% | 36,149,600 |
| 2021-12-27 | 7,070.14 | 7,149.14 | 7,062.40 | 7,140.39 | +70.25 | +0.99% | 34,917,800 |
| 2021-12-24 | 7,091.60 | 7,116.88 | 7,086.58 | 7,086.58 | -5.02 | -0.07% | 11,954,300 |
| 2021-12-23 | 7,071.93 | 7,119.87 | 7,049.92 | 7,106.15 | +34.22 | +0.48% | 54,434,100 |
| 2021-12-22 | 6,982.53 | 7,051.67 | 6,963.71 | 7,051.67 | +69.14 | +0.99% | 55,611,500 |
| 2021-12-21 | 6,935.66 | 6,967.93 | 6,888.52 | 6,964.99 | +29.33 | +0.42% | 75,487,700 |
| 2021-12-20 | 6,783.83 | 6,872.75 | 6,747.69 | 6,870.10 | +86.27 | +1.27% | 86,311,700 |
| 2021-12-17 | 6,982.07 | 7,011.61 | 6,884.91 | 6,926.63 | -55.44 | -0.79% | 148,484,800 |
| 2021-12-16 | 7,054.92 | 7,054.92 | 6,987.95 | 7,005.07 | -49.85 | -0.71% | 101,536,900 |
| 2021-12-15 | 6,923.52 | 6,949.92 | 6,904.94 | 6,927.63 | +4.11 | +0.06% | 74,220,800 |
| 2021-12-14 | 6,978.77 | 6,993.30 | 6,891.34 | 6,895.31 | -83.46 | -1.20% | 88,567,300 |
| 2021-12-13 | 7,004.76 | 7,029.38 | 6,929.13 | 6,942.91 | -61.85 | -0.88% | 75,947,300 |
| 2021-12-10 | 6,960.39 | 7,025.88 | 6,960.39 | 6,991.68 | +31.29 | +0.45% | 63,499,000 |
| 2021-12-09 | 7,035.93 | 7,044.99 | 6,983.33 | 7,008.23 | -27.70 | -0.39% | 64,070,600 |
| 2021-12-08 | 7,064.12 | 7,104.06 | 7,014.57 | 7,014.57 | -49.55 | -0.70% | 80,200,900 |
| 2021-12-07 | 6,934.68 | 7,066.95 | 6,934.68 | 7,065.39 | +130.71 | +1.88% | 96,223,300 |
| 2021-12-06 | 6,810.93 | 6,888.07 | 6,776.17 | 6,865.78 | +54.85 | +0.81% | 84,991,100 |
| 2021-12-03 | 6,860.73 | 6,872.79 | 6,730.63 | 6,765.52 | -95.21 | -1.39% | 83,342,600 |
| 2021-12-02 | 6,794.77 | 6,850.37 | 6,762.74 | 6,795.75 | +0.98 | +0.01% | 101,894,500 |
| 2021-12-01 | 6,774.80 | 6,902.46 | 6,750.65 | 6,881.87 | +107.07 | +1.58% | 101,765,800 |
| 2021-11-30 | 6,679.03 | 6,780.88 | 6,655.86 | 6,721.16 | +42.13 | +0.63% | 182,689,600 |
| 2021-11-29 | 6,831.41 | 6,841.79 | 6,760.31 | 6,776.25 | -55.16 | -0.81% | 108,062,500 |
| 2021-11-26 | 6,814.90 | 6,861.15 | 6,725.08 | 6,739.73 | -75.17 | -1.10% | 159,605,400 |
| 2021-11-25 | 7,067.61 | 7,079.49 | 7,047.86 | 7,075.87 | +8.26 | +0.12% | 57,485,800 |
| 2021-11-24 | 7,052.18 | 7,089.11 | 6,983.98 | 7,042.23 | -9.95 | -0.14% | 75,264,400 |
| 2021-11-23 | 7,064.38 | 7,112.49 | 7,002.56 | 7,044.62 | -19.76 | -0.28% | 73,747,800 |
| 2021-11-22 | 7,130.24 | 7,143.60 | 7,087.67 | 7,105.00 | -25.24 | -0.35% | 85,214,100 |
| 2021-11-19 | 7,172.72 | 7,183.08 | 7,068.43 | 7,112.29 | -60.43 | -0.84% | 117,988,000 |
| 2021-11-18 | 7,155.05 | 7,181.55 | 7,136.86 | 7,141.98 | -13.07 | -0.18% | 75,845,600 |
| 2021-11-17 | 7,149.30 | 7,167.80 | 7,147.01 | 7,156.85 | +7.55 | +0.11% | 68,243,500 |
| 2021-11-16 | 7,146.37 | 7,164.27 | 7,136.30 | 7,152.60 | +6.23 | +0.09% | 69,021,700 |
| 2021-11-15 | 7,090.96 | 7,136.13 | 7,088.71 | 7,128.63 | +37.67 | +0.53% | 64,255,100 |
| 2021-11-12 | 7,062.54 | 7,097.46 | 7,056.93 | 7,091.40 | +28.86 | +0.41% | 64,249,000 |
| 2021-11-11 | 7,038.84 | 7,072.63 | 7,032.35 | 7,059.55 | +20.71 | +0.29% | 74,342,900 |
| 2021-11-10 | 7,046.17 | 7,053.27 | 7,014.94 | 7,045.16 | -1.01 | -0.01% | 85,630,200 |
| 2021-11-09 | 7,023.58 | 7,079.58 | 7,016.73 | 7,043.27 | +19.69 | +0.28% | 71,276,900 |
| 2021-11-08 | 7,041.60 | 7,067.10 | 7,037.67 | 7,047.48 | +5.88 | +0.08% | 66,513,600 |
| 2021-11-05 | 6,983.80 | 7,063.40 | 6,983.80 | 7,040.79 | +56.99 | +0.82% | 79,993,700 |
| 2021-11-04 | 6,977.62 | 6,993.01 | 6,962.01 | 6,987.79 | +10.17 | +0.15% | 76,559,800 |
| 2021-11-03 | 6,919.47 | 6,955.10 | 6,917.75 | 6,950.65 | +31.18 | +0.45% | 65,516,400 |
| 2021-11-02 | 6,883.06 | 6,933.35 | 6,879.69 | 6,927.03 | +43.97 | +0.64% | 64,187,800 |
| 2021-11-01 | 6,870.28 | 6,908.65 | 6,859.44 | 6,893.29 | +23.01 | +0.33% | 67,294,100 |
| 2021-10-29 | 6,778.79 | 6,830.34 | 6,748.53 | 6,830.34 | +51.55 | +0.76% | 89,550,100 |
| 2021-10-28 | 6,750.78 | 6,804.22 | 6,750.78 | 6,804.22 | +53.44 | +0.79% | 75,981,000 |
| 2021-10-27 | 6,755.63 | 6,771.19 | 6,731.86 | 6,753.52 | -2.11 | -0.03% | 68,739,200 |
| 2021-10-26 | 6,723.06 | 6,775.82 | 6,711.21 | 6,766.51 | +43.45 | +0.65% | 79,339,600 |
| 2021-10-25 | 6,752.98 | 6,752.98 | 6,707.32 | 6,712.87 | -40.11 | -0.59% | 58,586,000 |
| 2021-10-22 | 6,720.92 | 6,765.46 | 6,716.15 | 6,733.69 | +12.77 | +0.19% | 65,949,700 |
| 2021-10-21 | 6,673.14 | 6,699.21 | 6,658.95 | 6,686.17 | +13.03 | +0.20% | 63,926,300 |
| 2021-10-20 | 6,636.61 | 6,715.52 | 6,636.61 | 6,705.61 | +69.00 | +1.04% | 65,963,400 |
| 2021-10-19 | 6,690.95 | 6,692.14 | 6,650.84 | 6,669.85 | -21.10 | -0.32% | 63,597,900 |
| 2021-10-18 | 6,697.29 | 6,697.60 | 6,642.16 | 6,673.10 | -24.19 | -0.36% | 64,526,000 |
| 2021-10-15 | 6,714.26 | 6,746.81 | 6,703.26 | 6,727.52 | +13.26 | +0.20% | 84,105,700 |
| 2021-10-14 | 6,651.18 | 6,692.94 | 6,618.79 | 6,685.21 | +34.03 | +0.51% | 71,368,900 |
| 2021-10-13 | 6,539.61 | 6,606.36 | 6,510.27 | 6,597.38 | +57.77 | +0.88% | 75,938,000 |
| 2021-10-12 | 6,495.15 | 6,548.11 | 6,491.58 | 6,548.11 | +52.96 | +0.82% | 69,996,000 |
| 2021-10-11 | 6,546.07 | 6,574.22 | 6,522.55 | 6,570.54 | +24.47 | +0.37% | 68,968,500 |
| 2021-10-08 | 6,609.51 | 6,617.34 | 6,559.99 | 6,559.99 | -49.52 | -0.75% | 70,183,900 |
| 2021-10-07 | 6,563.24 | 6,616.53 | 6,545.74 | 6,600.19 | +36.95 | +0.56% | 91,000,400 |
| 2021-10-06 | 6,509.60 | 6,510.47 | 6,421.64 | 6,493.12 | -16.48 | -0.25% | 98,813,600 |
| 2021-10-05 | 6,481.72 | 6,577.29 | 6,481.72 | 6,576.28 | +94.56 | +1.46% | 86,146,000 |
| 2021-10-04 | 6,484.90 | 6,540.96 | 6,452.78 | 6,477.66 | -7.24 | -0.11% | 73,993,600 |
| 2021-10-01 | 6,421.10 | 6,535.46 | 6,412.70 | 6,517.69 | +96.59 | +1.50% | 94,022,900 |
| 2021-09-30 | 6,615.99 | 6,621.75 | 6,509.23 | 6,520.01 | -95.98 | -1.45% | 112,651,000 |
| 2021-09-29 | 6,549.41 | 6,590.81 | 6,538.11 | 6,560.80 | +11.39 | +0.17% | 86,064,200 |
| 2021-09-28 | 6,634.72 | 6,643.58 | 6,491.42 | 6,506.50 | -128.22 | -1.93% | 117,799,600 |
| 2021-09-27 | 6,683.85 | 6,688.76 | 6,647.08 | 6,650.91 | -32.94 | -0.49% | 89,455,000 |
| 2021-09-24 | 6,675.73 | 6,678.65 | 6,625.43 | 6,638.46 | -37.27 | -0.56% | 70,090,500 |
| 2021-09-23 | 6,691.08 | 6,718.80 | 6,667.36 | 6,701.98 | +10.90 | +0.16% | 82,926,000 |
| 2021-09-22 | 6,612.10 | 6,642.31 | 6,595.93 | 6,637.00 | +24.90 | +0.38% | 91,076,800 |
| 2021-09-21 | 6,513.75 | 6,570.13 | 6,513.75 | 6,552.73 | +38.98 | +0.60% | 136,740,400 |
| 2021-09-20 | 6,450.39 | 6,471.09 | 6,389.62 | 6,455.81 | +5.42 | +0.08% | 120,069,400 |
| 2021-09-17 | 6,679.45 | 6,697.08 | 6,551.62 | 6,570.19 | -109.26 | -1.64% | 214,025,500 |
| 2021-09-16 | 6,613.71 | 6,663.41 | 6,612.16 | 6,622.59 | +8.88 | +0.13% | 79,574,500 |
| 2021-09-15 | 6,654.83 | 6,659.27 | 6,577.02 | 6,583.62 | -71.21 | -1.07% | 81,904,200 |
| 2021-09-14 | 6,672.19 | 6,677.07 | 6,613.52 | 6,652.97 | -19.22 | -0.29% | 63,626,300 |
| 2021-09-13 | 6,688.77 | 6,722.00 | 6,670.85 | 6,676.93 | -11.84 | -0.18% | 61,573,900 |
| 2021-09-10 | 6,707.33 | 6,722.73 | 6,651.06 | 6,663.77 | -43.56 | -0.65% | 70,636,600 |
| 2021-09-09 | 6,618.82 | 6,708.33 | 6,605.09 | 6,684.72 | +65.90 | +1.00% | 63,555,000 |
| 2021-09-08 | 6,688.84 | 6,712.05 | 6,628.98 | 6,668.89 | -19.95 | -0.30% | 68,566,500 |
| 2021-09-07 | 6,731.36 | 6,749.14 | 6,721.35 | 6,726.07 | -5.29 | -0.08% | 48,024,800 |
| 2021-09-06 | 6,704.35 | 6,756.40 | 6,700.45 | 6,743.50 | +39.15 | +0.58% | 41,892,000 |
| 2021-09-03 | 6,758.38 | 6,758.38 | 6,667.39 | 6,689.99 | -68.39 | -1.01% | 63,290,200 |
| 2021-09-02 | 6,753.18 | 6,778.33 | 6,747.17 | 6,763.08 | +9.90 | +0.15% | 56,090,600 |
| 2021-09-01 | 6,736.44 | 6,784.66 | 6,730.17 | 6,758.69 | +22.25 | +0.33% | 75,866,000 |
| 2021-08-31 | 6,692.85 | 6,708.14 | 6,650.90 | 6,680.18 | -12.67 | -0.19% | 96,775,900 |
| 2021-08-30 | 6,690.28 | 6,697.52 | 6,675.32 | 6,687.30 | -2.98 | -0.04% | 37,296,500 |
| 2021-08-27 | 6,658.27 | 6,682.15 | 6,644.68 | 6,681.92 | +23.65 | +0.36% | 43,959,300 |
| 2021-08-26 | 6,646.37 | 6,673.94 | 6,618.69 | 6,666.03 | +19.66 | +0.30% | 50,801,600 |
| 2021-08-25 | 6,683.18 | 6,684.21 | 6,667.25 | 6,676.48 | -6.70 | -0.10% | 48,823,600 |
| 2021-08-24 | 6,717.77 | 6,717.77 | 6,634.69 | 6,664.31 | -53.46 | -0.80% | 48,958,200 |
| 2021-08-23 | 6,699.32 | 6,699.32 | 6,657.14 | 6,683.10 | -16.22 | -0.24% | 56,007,000 |
| 2021-08-20 | 6,602.95 | 6,633.19 | 6,567.93 | 6,626.11 | +23.16 | +0.35% | 66,755,800 |
| 2021-08-19 | 6,665.12 | 6,671.17 | 6,560.74 | 6,605.89 | -59.23 | -0.89% | 96,566,200 |
| 2021-08-18 | 6,824.64 | 6,828.33 | 6,759.74 | 6,770.11 | -54.53 | -0.80% | 55,662,800 |
| 2021-08-17 | 6,812.42 | 6,827.49 | 6,789.11 | 6,819.84 | +7.42 | +0.11% | 56,251,300 |
| 2021-08-16 | 6,849.68 | 6,863.74 | 6,817.43 | 6,838.77 | -10.91 | -0.16% | 49,720,100 |
| 2021-08-13 | 6,888.48 | 6,913.67 | 6,885.64 | 6,896.04 | +7.56 | +0.11% | 49,869,700 |
| 2021-08-12 | 6,861.44 | 6,891.29 | 6,854.99 | 6,882.47 | +21.03 | +0.31% | 53,045,300 |
| 2021-08-11 | 6,840.28 | 6,867.11 | 6,821.21 | 6,857.99 | +17.71 | +0.26% | 54,453,800 |
| 2021-08-10 | 6,817.63 | 6,833.12 | 6,811.77 | 6,820.21 | +2.58 | +0.04% | 48,652,800 |
| 2021-08-09 | 6,818.54 | 6,832.77 | 6,806.98 | 6,813.18 | -5.36 | -0.08% | 47,885,100 |
| 2021-08-06 | 6,772.49 | 6,832.94 | 6,763.01 | 6,816.96 | +44.47 | +0.66% | 67,227,300 |
| 2021-08-05 | 6,750.86 | 6,788.69 | 6,750.86 | 6,781.19 | +30.33 | +0.45% | 62,368,500 |
| 2021-08-04 | 6,751.15 | 6,766.61 | 6,730.60 | 6,746.23 | -4.92 | -0.07% | 68,209,400 |
| 2021-08-03 | 6,692.60 | 6,749.88 | 6,688.12 | 6,723.81 | +31.21 | +0.47% | 76,009,700 |
| 2021-08-02 | 6,657.95 | 6,690.80 | 6,639.31 | 6,675.90 | +17.95 | +0.27% | 72,373,600 |
| 2021-07-30 | 6,608.16 | 6,648.20 | 6,596.99 | 6,612.76 | +4.60 | +0.07% | 97,436,800 |
| 2021-07-29 | 6,647.08 | 6,671.12 | 6,633.77 | 6,633.77 | -13.31 | -0.20% | 94,988,900 |
| 2021-07-28 | 6,547.47 | 6,609.31 | 6,530.74 | 6,609.31 | +61.84 | +0.94% | 55,290,600 |
| 2021-07-27 | 6,565.19 | 6,578.04 | 6,516.57 | 6,531.92 | -33.27 | -0.51% | 60,870,400 |
| 2021-07-26 | 6,532.01 | 6,588.09 | 6,517.05 | 6,578.60 | +46.59 | +0.71% | 0 |
| 2021-07-23 | 6,518.60 | 6,574.86 | 6,510.27 | 6,568.82 | +50.22 | +0.77% | 56,119,000 |
| 2021-07-22 | 6,498.31 | 6,525.21 | 6,474.05 | 6,481.59 | -16.72 | -0.26% | 58,412,300 |
| 2021-07-21 | 6,382.36 | 6,471.65 | 6,381.94 | 6,464.48 | +82.12 | +1.29% | 82,556,600 |
| 2021-07-20 | 6,325.16 | 6,386.46 | 6,304.85 | 6,346.85 | +21.69 | +0.34% | 82,160,100 |
| 2021-07-19 | 6,398.84 | 6,403.51 | 6,253.25 | 6,295.97 | -102.87 | -1.61% | 0 |
| 2021-07-16 | 6,524.95 | 6,526.76 | 6,418.25 | 6,460.08 | -64.87 | -0.99% | 0 |
| 2021-07-15 | 6,538.41 | 6,554.79 | 6,471.07 | 6,493.36 | -45.05 | -0.69% | 0 |
| 2021-07-14 | 6,533.80 | 6,565.20 | 6,530.91 | 6,558.38 | +24.58 | +0.38% | 0 |
| 2021-07-13 | 6,561.74 | 6,569.37 | 6,536.45 | 6,558.47 | -3.27 | -0.05% | 62,056,500 |
| 2021-07-12 | 6,525.11 | 6,567.98 | 6,479.54 | 6,559.25 | +34.14 | +0.52% | 61,855,900 |
| 2021-07-09 | 6,435.29 | 6,532.56 | 6,429.67 | 6,529.42 | +94.13 | +1.46% | 84,934,900 |
| 2021-07-08 | 6,479.40 | 6,483.32 | 6,348.64 | 6,396.73 | -82.67 | -1.28% | 110,791,300 |
| 2021-07-07 | 6,529.49 | 6,550.95 | 6,497.75 | 6,527.72 | -1.77 | -0.03% | 82,080,600 |
| 2021-07-06 | 6,551.00 | 6,561.51 | 6,483.20 | 6,507.48 | -43.52 | -0.66% | 72,349,800 |
| 2021-07-05 | 6,545.98 | 6,582.87 | 6,520.38 | 6,567.54 | +21.56 | +0.33% | 45,905,300 |
| 2021-07-02 | 6,572.00 | 6,582.79 | 6,540.12 | 6,552.86 | -19.14 | -0.29% | 57,451,500 |
| 2021-07-01 | 6,549.82 | 6,588.14 | 6,502.05 | 6,553.82 | +4.00 | +0.06% | 69,789,700 |
| 2021-06-30 | 6,562.17 | 6,575.84 | 6,474.43 | 6,507.83 | -54.34 | -0.83% | 88,781,800 |
| 2021-06-29 | 6,564.07 | 6,599.88 | 6,561.09 | 6,567.43 | +3.36 | +0.05% | 61,812,500 |
| 2021-06-28 | 6,611.99 | 6,633.73 | 6,556.88 | 6,558.02 | -53.97 | -0.82% | 63,796,100 |
| 2021-06-25 | 6,637.68 | 6,641.90 | 6,604.86 | 6,622.87 | -14.81 | -0.22% | 0 |
| 2021-06-24 | 6,576.07 | 6,639.83 | 6,572.81 | 6,631.15 | +55.08 | +0.84% | 74,425,300 |
| 2021-06-23 | 6,616.73 | 6,619.02 | 6,551.07 | 6,551.07 | -65.66 | -0.99% | 70,376,800 |
| 2021-06-22 | 6,609.98 | 6,622.20 | 6,583.50 | 6,611.50 | +1.52 | +0.02% | 65,102,500 |
| 2021-06-21 | 6,525.03 | 6,607.99 | 6,511.93 | 6,602.54 | +77.51 | +1.19% | 78,939,300 |
| 2021-06-18 | 6,657.23 | 6,687.29 | 6,560.12 | 6,569.16 | -88.07 | -1.32% | 170,613,700 |
| 2021-06-17 | 6,636.70 | 6,674.37 | 6,631.63 | 6,666.26 | +29.56 | +0.45% | 70,681,800 |
| 2021-06-16 | 6,657.52 | 6,659.38 | 6,632.36 | 6,652.65 | -4.87 | -0.07% | 69,886,300 |
| 2021-06-15 | 6,643.42 | 6,655.66 | 6,634.45 | 6,639.52 | -3.90 | -0.06% | 67,447,800 |
| 2021-06-14 | 6,625.55 | 6,650.16 | 6,599.27 | 6,616.35 | -9.20 | -0.14% | 64,515,600 |
| 2021-06-11 | 6,550.30 | 6,607.61 | 6,549.83 | 6,600.66 | +50.36 | +0.77% | 68,896,800 |
| 2021-06-10 | 6,574.59 | 6,574.59 | 6,526.23 | 6,546.49 | -28.10 | -0.43% | 75,224,400 |
| 2021-06-09 | 6,561.93 | 6,570.82 | 6,533.37 | 6,563.45 | +1.52 | +0.02% | 61,452,400 |
| 2021-06-08 | 6,545.69 | 6,574.21 | 6,540.71 | 6,551.01 | +5.32 | +0.08% | 65,450,600 |
| 2021-06-07 | 6,509.98 | 6,560.39 | 6,485.80 | 6,543.56 | +33.58 | +0.52% | 57,848,800 |
| 2021-06-04 | 6,514.27 | 6,517.93 | 6,497.39 | 6,515.66 | +1.39 | +0.02% | 51,796,200 |
| 2021-06-03 | 6,518.58 | 6,522.23 | 6,473.67 | 6,507.92 | -10.66 | -0.16% | 55,257,300 |
| 2021-06-02 | 6,489.90 | 6,521.82 | 6,482.10 | 6,521.52 | +31.62 | +0.49% | 55,390,700 |
| 2021-06-01 | 6,470.42 | 6,521.57 | 6,464.71 | 6,489.40 | +18.98 | +0.29% | 61,099,200 |
| 2021-05-31 | 6,483.32 | 6,496.32 | 6,441.76 | 6,447.17 | -36.15 | -0.56% | 41,777,500 |
| 2021-05-28 | 6,453.12 | 6,493.72 | 6,448.87 | 6,484.11 | +30.99 | +0.48% | 64,752,500 |
| 2021-05-27 | 6,379.83 | 6,467.72 | 6,379.83 | 6,435.71 | +55.88 | +0.88% | 0 |
| 2021-05-26 | 6,403.95 | 6,413.72 | 6,375.14 | 6,391.60 | -12.35 | -0.19% | 58,338,700 |
| 2021-05-25 | 6,416.61 | 6,422.83 | 6,390.27 | 6,390.27 | -26.34 | -0.41% | 59,097,400 |
| 2021-05-24 | 6,395.96 | 6,408.49 | 6,382.71 | 6,408.49 | +12.53 | +0.20% | 34,996,500 |
| 2021-05-21 | 6,360.88 | 6,402.10 | 6,351.95 | 6,386.41 | +25.53 | +0.40% | 75,862,000 |
| 2021-05-20 | 6,296.25 | 6,343.58 | 6,267.55 | 6,343.58 | +47.33 | +0.75% | 68,528,400 |
| 2021-05-19 | 6,292.05 | 6,310.49 | 6,192.33 | 6,262.55 | -29.50 | -0.47% | 92,757,600 |
| 2021-05-18 | 6,406.18 | 6,412.91 | 6,343.55 | 6,353.67 | -52.51 | -0.82% | 74,129,300 |
| 2021-05-17 | 6,397.22 | 6,410.21 | 6,349.33 | 6,367.35 | -29.87 | -0.47% | 62,538,700 |
| 2021-05-14 | 6,335.82 | 6,385.67 | 6,301.19 | 6,385.14 | +49.32 | +0.78% | 66,935,700 |
| 2021-05-13 | 6,219.73 | 6,303.70 | 6,150.43 | 6,288.33 | +68.60 | +1.10% | 64,872,900 |
| 2021-05-12 | 6,259.63 | 6,299.24 | 6,233.96 | 6,279.35 | +19.72 | +0.32% | 80,897,700 |
| 2021-05-11 | 6,314.27 | 6,324.31 | 6,226.11 | 6,267.39 | -46.88 | -0.74% | 100,699,500 |
| 2021-05-10 | 6,395.38 | 6,395.60 | 6,367.04 | 6,385.99 | -9.39 | -0.15% | 76,551,300 |
| 2021-05-07 | 6,388.92 | 6,390.04 | 6,342.37 | 6,385.51 | -3.41 | -0.05% | 78,606,600 |
| 2021-05-06 | 6,348.90 | 6,377.58 | 6,321.72 | 6,357.09 | +8.19 | +0.13% | 86,375,500 |
| 2021-05-05 | 6,284.54 | 6,339.47 | 6,275.14 | 6,339.47 | +54.93 | +0.87% | 83,862,000 |
| 2021-05-04 | 6,319.49 | 6,355.87 | 6,238.79 | 6,251.75 | -67.74 | -1.07% | 85,369,200 |
| 2021-05-03 | 6,285.51 | 6,314.92 | 6,252.66 | 6,307.90 | +22.39 | +0.36% | 49,980,000 |
| 2021-04-30 | 6,316.32 | 6,320.14 | 6,268.86 | 6,269.48 | -46.84 | -0.74% | 80,057,800 |
| 2021-04-29 | 6,341.12 | 6,352.36 | 6,287.44 | 6,302.57 | -38.55 | -0.61% | 78,833,300 |
| 2021-04-28 | 6,293.21 | 6,320.11 | 6,283.62 | 6,306.98 | +13.77 | +0.22% | 69,450,200 |
| 2021-04-27 | 6,273.36 | 6,282.52 | 6,255.41 | 6,273.76 | +0.40 | +0.01% | 66,019,200 |
| 2021-04-26 | 6,256.04 | 6,288.79 | 6,240.99 | 6,275.52 | +19.48 | +0.31% | 64,366,500 |
| 2021-04-23 | 6,259.63 | 6,280.81 | 6,227.19 | 6,257.94 | -1.69 | -0.03% | 61,769,900 |
| 2021-04-22 | 6,230.21 | 6,274.19 | 6,225.59 | 6,267.28 | +37.07 | +0.60% | 67,091,000 |
| 2021-04-21 | 6,180.69 | 6,227.04 | 6,178.66 | 6,210.55 | +29.86 | +0.48% | 77,394,900 |
| 2021-04-20 | 6,281.10 | 6,285.29 | 6,154.03 | 6,165.11 | -115.99 | -1.85% | 0 |
| 2021-04-19 | 6,294.74 | 6,319.08 | 6,293.17 | 6,296.69 | +1.95 | +0.03% | 58,527,600 |
| 2021-04-16 | 6,229.65 | 6,299.56 | 6,229.30 | 6,287.07 | +57.42 | +0.92% | 86,378,000 |
| 2021-04-15 | 6,219.04 | 6,244.23 | 6,209.59 | 6,234.14 | +15.10 | +0.24% | 66,204,600 |
| 2021-04-14 | 6,214.49 | 6,217.74 | 6,194.55 | 6,208.58 | -5.91 | -0.10% | 0 |
| 2021-04-13 | 6,171.88 | 6,193.24 | 6,156.49 | 6,184.10 | +12.22 | +0.20% | 74,722,300 |
| 2021-04-12 | 6,167.32 | 6,183.02 | 6,151.52 | 6,161.68 | -5.64 | -0.09% | 0 |
| 2021-04-09 | 6,171.60 | 6,188.48 | 6,161.42 | 6,169.41 | -2.19 | -0.04% | 65,261,400 |
| 2021-04-08 | 6,153.36 | 6,171.45 | 6,146.22 | 6,165.72 | +12.36 | +0.20% | 66,071,200 |
| 2021-04-07 | 6,137.63 | 6,154.38 | 6,118.91 | 6,130.66 | -6.97 | -0.11% | 0 |
| 2021-04-06 | 6,155.22 | 6,159.10 | 6,125.74 | 6,131.34 | -23.88 | -0.39% | 73,632,700 |
| 2021-04-01 | 6,079.67 | 6,106.12 | 6,063.86 | 6,102.96 | +23.29 | +0.38% | 75,221,700 |
| 2021-03-31 | 6,085.02 | 6,097.74 | 6,060.24 | 6,067.23 | -17.79 | -0.29% | 85,387,300 |
| 2021-03-30 | 6,044.54 | 6,095.08 | 6,041.39 | 6,088.04 | +43.50 | +0.72% | 76,904,000 |
| 2021-03-29 | 5,995.00 | 6,029.59 | 5,985.36 | 6,015.51 | +20.51 | +0.34% | 67,745,900 |
| 2021-03-26 | 5,979.23 | 6,002.95 | 5,962.46 | 5,988.81 | +9.58 | +0.16% | 80,680,200 |
| 2021-03-25 | 5,911.04 | 5,952.41 | 5,886.00 | 5,952.41 | +41.37 | +0.70% | 73,423,600 |
| 2021-03-24 | 5,901.64 | 5,948.67 | 5,890.55 | 5,947.29 | +45.65 | +0.77% | 80,552,800 |
| 2021-03-23 | 5,943.31 | 5,968.56 | 5,921.83 | 5,945.30 | +1.99 | +0.03% | 75,656,900 |
| 2021-03-22 | 5,960.85 | 5,987.23 | 5,943.71 | 5,968.48 | +7.63 | +0.13% | 76,067,200 |
| 2021-03-19 | 6,021.13 | 6,047.65 | 5,983.61 | 5,997.96 | -23.17 | -0.38% | 212,881,400 |
| 2021-03-18 | 6,076.21 | 6,082.92 | 6,044.32 | 6,062.79 | -13.42 | -0.22% | 91,171,900 |
| 2021-03-17 | 6,048.31 | 6,062.36 | 6,037.25 | 6,054.82 | +6.51 | +0.11% | 806,600 |
| 2021-03-16 | 6,050.40 | 6,061.19 | 6,034.76 | 6,055.43 | +5.03 | +0.08% | 846,600 |
| 2021-03-15 | 6,069.09 | 6,089.20 | 6,018.55 | 6,035.97 | -33.12 | -0.55% | 78,751,000 |
| 2021-03-12 | 6,030.63 | 6,046.55 | 6,017.41 | 6,046.55 | +15.92 | +0.26% | 72,235,700 |
| 2021-03-11 | 6,004.16 | 6,033.76 | 5,995.41 | 6,033.76 | +29.60 | +0.49% | 85,660,900 |
| 2021-03-10 | 5,915.17 | 5,993.63 | 5,912.35 | 5,990.55 | +75.38 | +1.27% | 84,108,900 |
| 2021-03-09 | 5,903.26 | 5,937.81 | 5,895.33 | 5,924.97 | +21.71 | +0.37% | 98,009,300 |
| 2021-03-08 | 5,822.92 | 5,912.50 | 5,799.05 | 5,902.99 | +80.07 | +1.38% | 0 |
| 2021-03-05 | 5,794.48 | 5,837.55 | 5,755.60 | 5,782.65 | -11.83 | -0.20% | 99,553,700 |
| 2021-03-04 | 5,800.73 | 5,844.69 | 5,797.67 | 5,830.65 | +29.92 | +0.52% | 96,687,500 |
| 2021-03-03 | 5,841.20 | 5,871.43 | 5,788.66 | 5,830.06 | -11.14 | -0.19% | 91,437,400 |
| 2021-03-02 | 5,774.62 | 5,835.74 | 5,773.52 | 5,809.73 | +35.11 | +0.61% | 78,464,500 |
| 2021-03-01 | 5,770.89 | 5,804.35 | 5,765.80 | 5,792.79 | +21.90 | +0.38% | 83,783,600 |
| 2021-02-26 | 5,715.69 | 5,768.03 | 5,688.26 | 5,703.22 | -12.47 | -0.22% | 126,426,700 |
| 2021-02-25 | 5,824.72 | 5,834.36 | 5,783.89 | 5,783.89 | -40.83 | -0.70% | 99,039,600 |
| 2021-02-24 | 5,769.21 | 5,804.14 | 5,758.30 | 5,797.98 | +28.77 | +0.50% | 83,298,700 |
| 2021-02-23 | 5,781.24 | 5,804.90 | 5,721.92 | 5,779.84 | -1.40 | -0.02% | 0 |
| 2021-02-22 | 5,737.47 | 5,776.64 | 5,703.48 | 5,767.44 | +29.97 | +0.52% | 83,870,900 |
| 2021-02-19 | 5,737.19 | 5,784.90 | 5,733.84 | 5,773.55 | +36.36 | +0.63% | 95,515,600 |
| 2021-02-18 | 5,757.75 | 5,779.01 | 5,720.58 | 5,728.33 | -29.42 | -0.51% | 95,205,800 |
| 2021-02-17 | 5,762.01 | 5,790.27 | 5,752.85 | 5,765.84 | +3.83 | +0.07% | 89,772,300 |
| 2021-02-16 | 5,796.43 | 5,797.92 | 5,768.96 | 5,786.53 | -9.90 | -0.17% | 69,738,200 |
| 2021-02-15 | 5,732.30 | 5,801.38 | 5,722.16 | 5,786.25 | +53.95 | +0.94% | 95,598,000 |
| 2021-02-12 | 5,651.67 | 5,705.02 | 5,627.99 | 5,703.67 | +52.00 | +0.92% | 74,872,400 |
| 2021-02-11 | 5,684.94 | 5,692.00 | 5,656.80 | 5,669.82 | -15.12 | -0.27% | 85,822,100 |
| 2021-02-10 | 5,719.32 | 5,719.32 | 5,647.28 | 5,670.80 | -48.52 | -0.85% | 80,605,800 |
| 2021-02-09 | 5,703.53 | 5,703.53 | 5,674.43 | 5,691.54 | -11.99 | -0.21% | 74,734,600 |
| 2021-02-08 | 5,688.68 | 5,714.28 | 5,673.63 | 5,686.03 | -2.65 | -0.05% | 75,598,300 |
| 2021-02-05 | 5,638.74 | 5,673.03 | 5,627.84 | 5,659.26 | +20.52 | +0.36% | 90,026,000 |
| 2021-02-04 | 5,568.39 | 5,613.95 | 5,566.58 | 5,608.54 | +40.15 | +0.72% | 84,653,400 |
| 2021-02-03 | 5,610.59 | 5,626.41 | 5,554.09 | 5,563.05 | -47.54 | -0.85% | 81,321,400 |
| 2021-02-02 | 5,510.62 | 5,574.77 | 5,509.24 | 5,563.11 | +52.49 | +0.95% | 92,321,700 |
| 2021-02-01 | 5,441.43 | 5,481.67 | 5,429.78 | 5,461.68 | +20.25 | +0.37% | 75,051,100 |
| 2021-01-29 | 5,421.53 | 5,474.80 | 5,399.21 | 5,399.21 | -22.32 | -0.41% | 109,393,800 |
| 2021-01-28 | 5,407.74 | 5,525.95 | 5,379.22 | 5,510.52 | +102.78 | +1.90% | 113,180,800 |
| 2021-01-27 | 5,517.53 | 5,545.45 | 5,401.43 | 5,459.62 | -57.91 | -1.05% | 123,358,200 |
| 2021-01-26 | 5,473.25 | 5,555.28 | 5,471.09 | 5,523.52 | +50.27 | +0.92% | 84,017,800 |
| 2021-01-25 | 5,579.73 | 5,584.40 | 5,453.24 | 5,472.36 | -107.37 | -1.92% | 103,153,900 |
| 2021-01-22 | 5,568.88 | 5,573.71 | 5,511.44 | 5,559.57 | -9.31 | -0.17% | 89,454,700 |
| 2021-01-21 | 5,660.27 | 5,665.98 | 5,589.80 | 5,590.79 | -69.48 | -1.23% | 87,605,000 |
| 2021-01-20 | 5,615.41 | 5,646.06 | 5,602.49 | 5,628.44 | +13.03 | +0.23% | 78,552,400 |
| 2021-01-19 | 5,647.75 | 5,655.22 | 5,592.20 | 5,598.61 | -49.14 | -0.87% | 89,498,100 |
| 2021-01-18 | 5,584.85 | 5,618.42 | 5,584.59 | 5,617.27 | +32.42 | +0.58% | 62,122,300 |
| 2021-01-15 | 5,648.70 | 5,656.45 | 5,563.74 | 5,611.69 | -37.01 | -0.66% | 127,619,000 |
| 2021-01-14 | 5,662.17 | 5,690.49 | 5,656.75 | 5,681.14 | +18.97 | +0.34% | 104,615,600 |
| 2021-01-13 | 5,648.96 | 5,679.07 | 5,643.75 | 5,662.67 | +13.71 | +0.24% | 109,764,000 |
| 2021-01-12 | 5,672.20 | 5,679.06 | 5,636.75 | 5,650.97 | -21.23 | -0.37% | 73,935,200 |
| 2021-01-11 | 5,684.66 | 5,704.09 | 5,629.46 | 5,662.43 | -22.23 | -0.39% | 76,382,800 |
| 2021-01-08 | 5,711.58 | 5,721.89 | 5,676.15 | 5,706.88 | -4.70 | -0.08% | 87,558,400 |
| 2021-01-07 | 5,651.04 | 5,689.28 | 5,629.49 | 5,669.85 | +18.81 | +0.33% | 91,729,600 |
| 2021-01-06 | 5,601.01 | 5,648.42 | 5,553.39 | 5,630.60 | +29.59 | +0.53% | 116,286,300 |
| 2021-01-05 | 5,561.60 | 5,603.66 | 5,530.48 | 5,564.60 | +3.00 | +0.05% | 79,263,400 |
| 2021-01-04 | 5,614.04 | 5,656.42 | 5,567.97 | 5,588.96 | -25.08 | -0.45% | 82,741,000 |
| 2020-12-31 | 5,573.20 | 5,598.93 | 5,551.41 | 5,551.41 | -21.79 | -0.39% | 0 |
| 2020-12-30 | 5,603.72 | 5,625.60 | 5,594.11 | 5,599.41 | -4.31 | -0.08% | 35,280,300 |
| 2020-12-29 | 5,610.13 | 5,625.52 | 5,603.74 | 5,611.79 | +1.66 | +0.03% | 0 |
| 2020-12-28 | 5,562.04 | 5,601.00 | 5,547.90 | 5,588.38 | +26.34 | +0.47% | 44,706,900 |
| 2020-12-24 | 5,542.49 | 5,545.71 | 5,517.01 | 5,522.01 | -20.48 | -0.37% | 0 |
| 2020-12-23 | 5,472.14 | 5,539.16 | 5,472.03 | 5,527.59 | +55.45 | +1.01% | 59,208,500 |
| 2020-12-22 | 5,411.15 | 5,477.87 | 5,411.15 | 5,466.86 | +55.71 | +1.03% | 0 |
| 2020-12-21 | 5,392.55 | 5,422.10 | 5,306.58 | 5,393.34 | +0.79 | +0.01% | 122,849,400 |
| 2020-12-18 | 5,533.78 | 5,581.96 | 5,519.17 | 5,527.84 | -5.94 | -0.11% | 173,234,900 |
| 2020-12-17 | 5,578.79 | 5,585.51 | 5,547.59 | 5,549.46 | -29.33 | -0.53% | 0 |
| 2020-12-16 | 5,551.45 | 5,589.76 | 5,515.50 | 5,547.68 | -3.77 | -0.07% | 0 |
| 2020-12-15 | 5,521.79 | 5,565.52 | 5,517.06 | 5,530.31 | +8.52 | +0.15% | 0 |
| 2020-12-14 | 5,547.30 | 5,577.18 | 5,527.84 | 5,527.84 | -19.46 | -0.35% | 0 |
| 2020-12-11 | 5,528.14 | 5,532.81 | 5,466.56 | 5,507.55 | -20.59 | -0.37% | 96,872,800 |
| 2020-12-10 | 5,558.96 | 5,572.80 | 5,511.48 | 5,549.65 | -9.31 | -0.17% | 0 |
| 2020-12-09 | 5,590.19 | 5,599.41 | 5,545.94 | 5,546.82 | -43.37 | -0.78% | 90,861,600 |
| 2020-12-08 | 5,553.79 | 5,574.57 | 5,521.87 | 5,560.67 | +6.88 | +0.12% | 0 |
| 2020-12-07 | 5,594.50 | 5,595.83 | 5,535.42 | 5,573.38 | -21.12 | -0.38% | 86,156,600 |
| 2020-12-04 | 5,574.12 | 5,616.62 | 5,574.12 | 5,609.15 | +35.03 | +0.63% | 0 |
| 2020-12-03 | 5,581.53 | 5,584.10 | 5,546.29 | 5,574.36 | -7.17 | -0.13% | 0 |
| 2020-12-02 | 5,563.05 | 5,585.87 | 5,549.79 | 5,583.01 | +19.96 | +0.36% | 0 |
| 2020-12-01 | 5,542.46 | 5,589.68 | 5,529.25 | 5,581.64 | +39.18 | +0.71% | 0 |
| 2020-11-30 | 5,564.16 | 5,599.94 | 5,518.55 | 5,518.55 | -45.61 | -0.82% | 0 |
| 2020-11-27 | 5,563.04 | 5,612.76 | 5,556.62 | 5,598.18 | +35.14 | +0.63% | 84,633,600 |
| 2020-11-26 | 5,589.38 | 5,592.78 | 5,559.72 | 5,566.79 | -22.59 | -0.40% | 65,753,800 |
| 2020-11-25 | 5,577.97 | 5,589.78 | 5,545.01 | 5,571.29 | -6.68 | -0.12% | 0 |
| 2020-11-24 | 5,546.07 | 5,574.69 | 5,536.11 | 5,558.42 | +12.35 | +0.22% | 0 |
| 2020-11-23 | 5,543.83 | 5,555.83 | 5,492.15 | 5,492.15 | -51.68 | -0.93% | 95,986,700 |
| 2020-11-20 | 5,463.99 | 5,524.25 | 5,461.39 | 5,495.89 | +31.90 | +0.58% | 0 |
| 2020-11-19 | 5,458.02 | 5,490.18 | 5,449.45 | 5,474.66 | +16.64 | +0.30% | 0 |
| 2020-11-18 | 5,468.17 | 5,521.01 | 5,452.12 | 5,511.45 | +43.28 | +0.79% | 0 |
| 2020-11-17 | 5,468.29 | 5,487.31 | 5,441.26 | 5,483.00 | +14.71 | +0.27% | 0 |
| 2020-11-16 | 5,430.57 | 5,518.91 | 5,402.31 | 5,471.48 | +40.91 | +0.75% | 0 |
| 2020-11-13 | 5,343.32 | 5,411.12 | 5,343.25 | 5,380.16 | +36.84 | +0.69% | 0 |
| 2020-11-12 | 5,394.37 | 5,421.40 | 5,348.63 | 5,362.57 | -31.80 | -0.59% | 0 |
| 2020-11-11 | 5,433.66 | 5,462.95 | 5,408.67 | 5,445.21 | +11.55 | +0.21% | 0 |
| 2020-11-10 | 5,351.31 | 5,439.08 | 5,327.22 | 5,418.97 | +67.66 | +1.26% | 0 |
| 2020-11-09 | 5,036.92 | 5,387.49 | 5,021.33 | 5,336.32 | +299.40 | +5.94% | 0 |
| 2020-11-06 | 4,964.26 | 4,997.74 | 4,915.24 | 4,960.88 | -3.38 | -0.07% | 0 |
| 2020-11-05 | 4,956.02 | 4,998.19 | 4,942.18 | 4,983.99 | +27.97 | +0.56% | 0 |
| 2020-11-04 | 4,736.46 | 4,926.56 | 4,730.31 | 4,922.85 | +186.39 | +3.94% | 0 |
| 2020-11-03 | 4,743.86 | 4,812.29 | 4,730.23 | 4,805.61 | +61.75 | +1.30% | 0 |
| 2020-11-02 | 4,614.95 | 4,705.11 | 4,581.86 | 4,691.14 | +76.19 | +1.65% | 0 |
| 2020-10-30 | 4,519.37 | 4,601.74 | 4,519.37 | 4,594.24 | +74.87 | +1.66% | 0 |
| 2020-10-29 | 4,571.13 | 4,606.72 | 4,512.57 | 4,569.67 | -1.46 | -0.03% | 0 |
| 2020-10-28 | 4,635.19 | 4,640.63 | 4,521.61 | 4,571.12 | -64.07 | -1.38% | 0 |
| 2020-10-27 | 4,818.98 | 4,818.98 | 4,723.70 | 4,730.66 | -88.32 | -1.83% | 0 |
| 2020-10-26 | 4,844.64 | 4,896.47 | 4,814.99 | 4,816.12 | -28.52 | -0.59% | 0 |
| 2020-10-23 | 4,843.28 | 4,934.71 | 4,843.14 | 4,909.64 | +66.36 | +1.37% | 80,388,100 |
| 2020-10-22 | 4,830.44 | 4,873.90 | 4,783.65 | 4,851.38 | +20.94 | +0.43% | 89,673,900 |
| 2020-10-21 | 4,945.33 | 4,945.33 | 4,849.01 | 4,853.95 | -91.38 | -1.85% | 77,277,800 |
| 2020-10-20 | 4,932.87 | 4,968.61 | 4,914.49 | 4,929.28 | -3.59 | -0.07% | 89,484,700 |
| 2020-10-19 | 4,955.39 | 4,993.39 | 4,881.46 | 4,942.62 | -12.77 | -0.26% | 44,905,900 |
| 2020-10-16 | 4,904.10 | 4,957.60 | 4,875.76 | 4,935.86 | +31.76 | +0.65% | 103,413,300 |
| 2020-10-15 | 4,873.03 | 4,881.31 | 4,808.58 | 4,837.42 | -35.61 | -0.73% | 106,038,500 |
| 2020-10-14 | 4,956.69 | 4,965.32 | 4,928.43 | 4,941.66 | -15.03 | -0.30% | 71,558,400 |
| 2020-10-13 | 4,976.28 | 4,976.58 | 4,928.64 | 4,947.61 | -28.67 | -0.58% | 81,146,200 |
| 2020-10-12 | 4,952.47 | 4,998.51 | 4,944.00 | 4,979.29 | +26.82 | +0.54% | 74,090,900 |
| 2020-10-09 | 4,925.41 | 4,954.02 | 4,918.06 | 4,946.81 | +21.40 | +0.43% | 82,326,900 |
| 2020-10-08 | 4,910.49 | 4,936.04 | 4,877.10 | 4,911.94 | +1.45 | +0.03% | 76,900,000 |
| 2020-10-07 | 4,888.49 | 4,915.63 | 4,865.26 | 4,882.00 | -6.49 | -0.13% | 90,531,200 |
| 2020-10-06 | 4,881.80 | 4,925.71 | 4,850.36 | 4,895.46 | +13.66 | +0.28% | 88,768,400 |
| 2020-10-05 | 4,863.63 | 4,876.86 | 4,842.26 | 4,871.87 | +8.24 | +0.17% | 73,984,600 |
| 2020-10-02 | 4,769.43 | 4,824.88 | 4,757.22 | 4,824.88 | +55.45 | +1.16% | 78,027,700 |
| 2020-10-01 | 4,850.20 | 4,871.83 | 4,804.77 | 4,824.04 | -26.16 | -0.54% | 90,319,600 |
| 2020-09-30 | 4,793.19 | 4,854.02 | 4,782.69 | 4,803.44 | +10.25 | +0.21% | 98,788,900 |
| 2020-09-29 | 4,832.87 | 4,846.63 | 4,806.45 | 4,832.07 | -0.80 | -0.02% | 73,788,000 |
| 2020-09-28 | 4,806.14 | 4,849.97 | 4,788.18 | 4,843.27 | +37.13 | +0.77% | 96,864,500 |
| 2020-09-25 | 4,754.81 | 4,758.05 | 4,666.26 | 4,729.66 | -25.15 | -0.53% | 96,957,900 |
| 2020-09-24 | 4,746.10 | 4,806.83 | 4,744.04 | 4,762.62 | +16.52 | +0.35% | 97,836,800 |
| 2020-09-23 | 4,824.17 | 4,871.45 | 4,802.26 | 4,802.26 | -21.91 | -0.45% | 86,947,200 |
| 2020-09-22 | 4,809.57 | 4,827.00 | 4,772.84 | 4,772.84 | -36.73 | -0.76% | 92,909,500 |
| 2020-09-21 | 4,949.76 | 4,949.76 | 4,779.21 | 4,792.04 | -157.72 | -3.19% | 128,894,100 |
| 2020-09-18 | 5,035.94 | 5,041.33 | 4,978.18 | 4,978.18 | -57.76 | -1.15% | 279,158,000 |
| 2020-09-17 | 5,005.89 | 5,053.32 | 4,995.65 | 5,039.50 | +33.61 | +0.67% | 85,821,100 |
| 2020-09-16 | 5,065.75 | 5,091.52 | 5,029.56 | 5,074.42 | +8.67 | +0.17% | 81,456,400 |
| 2020-09-15 | 5,056.90 | 5,087.99 | 5,035.10 | 5,067.93 | +11.03 | +0.22% | 79,316,700 |
| 2020-09-14 | 5,071.87 | 5,087.52 | 5,034.91 | 5,051.88 | -19.99 | -0.39% | 57,540,800 |
| 2020-09-11 | 5,014.97 | 5,053.63 | 4,997.86 | 5,034.14 | +19.17 | +0.38% | 70,572,900 |
| 2020-09-10 | 5,039.48 | 5,062.89 | 5,005.84 | 5,023.93 | -15.55 | -0.31% | 70,699,400 |
| 2020-09-09 | 4,980.46 | 5,058.35 | 4,973.36 | 5,042.98 | +62.52 | +1.26% | 86,318,500 |
| 2020-09-08 | 5,052.88 | 5,061.60 | 4,935.38 | 4,973.52 | -79.36 | -1.57% | 85,589,800 |
| 2020-09-07 | 4,979.87 | 5,064.64 | 4,979.87 | 5,053.72 | +73.85 | +1.48% | 61,686,000 |
| 2020-09-04 | 4,974.69 | 5,068.88 | 4,928.79 | 4,965.07 | -9.62 | -0.19% | 108,586,000 |
| 2020-09-03 | 5,074.64 | 5,131.39 | 4,982.34 | 5,009.52 | -65.12 | -1.28% | 93,616,800 |
| 2020-09-02 | 4,969.62 | 5,062.01 | 4,959.64 | 5,031.74 | +62.12 | +1.25% | 86,998,900 |
| 2020-09-01 | 4,974.42 | 4,993.56 | 4,892.83 | 4,938.10 | -36.32 | -0.73% | 91,322,100 |
| 2020-08-31 | 5,041.34 | 5,067.55 | 4,942.18 | 4,947.22 | -94.12 | -1.87% | 97,432,500 |
| 2020-08-28 | 5,031.31 | 5,031.53 | 4,970.64 | 5,002.94 | -28.37 | -0.56% | 71,208,000 |
| 2020-08-27 | 5,052.26 | 5,052.26 | 5,005.46 | 5,015.97 | -36.29 | -0.72% | 67,454,700 |
| 2020-08-26 | 4,991.63 | 5,050.10 | 4,977.94 | 5,048.43 | +56.80 | +1.14% | 49,317,700 |
| 2020-08-25 | 5,023.06 | 5,073.61 | 5,008.27 | 5,008.27 | -14.79 | -0.29% | 64,060,000 |
| 2020-08-24 | 4,948.71 | 5,013.70 | 4,948.71 | 5,007.89 | +59.18 | +1.20% | 68,837,200 |
| 2020-08-21 | 4,927.61 | 4,939.25 | 4,839.08 | 4,896.33 | -31.28 | -0.63% | 72,886,800 |
| 2020-08-20 | 4,914.69 | 4,937.95 | 4,888.15 | 4,911.24 | -3.45 | -0.07% | 66,410,900 |
| 2020-08-19 | 4,934.79 | 4,977.23 | 4,917.53 | 4,977.23 | +42.44 | +0.86% | 53,103,600 |
| 2020-08-18 | 4,951.98 | 5,001.29 | 4,924.15 | 4,938.06 | -13.92 | -0.28% | 60,466,700 |
| 2020-08-17 | 4,972.59 | 4,995.55 | 4,937.72 | 4,971.94 | -0.65 | -0.01% | 51,855,600 |
| 2020-08-14 | 5,018.95 | 5,018.95 | 4,921.58 | 4,962.93 | -56.02 | -1.12% | 66,383,400 |
| 2020-08-13 | 5,055.42 | 5,079.02 | 5,037.55 | 5,042.38 | -13.04 | -0.26% | 57,693,500 |
| 2020-08-12 | 5,017.73 | 5,096.53 | 5,010.80 | 5,073.31 | +55.58 | +1.11% | 76,792,800 |
| 2020-08-11 | 4,952.41 | 5,052.12 | 4,949.05 | 5,027.99 | +75.58 | +1.53% | 97,809,400 |
| 2020-08-10 | 4,905.27 | 4,937.63 | 4,878.58 | 4,909.51 | +4.24 | +0.09% | 62,044,500 |
| 2020-08-07 | 4,873.10 | 4,896.21 | 4,843.90 | 4,889.52 | +16.42 | +0.34% | 62,365,400 |
| 2020-08-06 | 4,919.41 | 4,951.86 | 4,860.98 | 4,885.13 | -34.28 | -0.70% | 80,015,300 |
| 2020-08-05 | 4,916.96 | 4,954.60 | 4,907.41 | 4,933.34 | +16.38 | +0.33% | 74,970,100 |
| 2020-08-04 | 4,905.66 | 4,920.80 | 4,856.65 | 4,889.52 | -16.14 | -0.33% | 86,945,300 |
| 2020-08-03 | 4,797.06 | 4,899.52 | 4,763.60 | 4,875.93 | +78.87 | +1.64% | 104,619,900 |
| 2020-07-31 | 4,866.24 | 4,902.90 | 4,783.69 | 4,783.69 | -82.55 | -1.70% | 129,676,300 |
| 2020-07-30 | 4,952.08 | 4,952.38 | 4,801.02 | 4,852.94 | -99.14 | -2.00% | 137,065,700 |
| 2020-07-29 | 4,948.48 | 4,978.50 | 4,945.58 | 4,958.74 | +10.26 | +0.21% | 75,517,100 |
| 2020-07-28 | 4,930.10 | 4,950.01 | 4,893.63 | 4,928.94 | -1.16 | -0.02% | 78,674,500 |
| 2020-07-27 | 4,944.30 | 4,957.77 | 4,923.19 | 4,939.62 | -4.68 | -0.09% | 74,167,000 |
| 2020-07-24 | 4,973.73 | 4,982.12 | 4,925.41 | 4,956.43 | -17.30 | -0.35% | 76,465,000 |
| 2020-07-23 | 5,064.72 | 5,083.97 | 5,019.21 | 5,033.76 | -30.96 | -0.61% | 79,473,700 |
| 2020-07-22 | 5,098.48 | 5,099.29 | 5,028.48 | 5,037.12 | -61.36 | -1.20% | 75,799,200 |
| 2020-07-21 | 5,129.78 | 5,172.98 | 5,097.42 | 5,104.28 | -25.50 | -0.50% | 85,782,100 |
| 2020-07-20 | 5,058.48 | 5,100.79 | 5,015.11 | 5,093.18 | +34.70 | +0.69% | 65,186,800 |
| 2020-07-17 | 5,088.00 | 5,091.13 | 5,045.07 | 5,069.42 | -18.58 | -0.37% | 82,550,600 |
| 2020-07-16 | 5,076.52 | 5,105.12 | 5,048.32 | 5,085.28 | +8.76 | +0.17% | 69,535,800 |
| 2020-07-15 | 5,045.92 | 5,145.33 | 5,039.19 | 5,108.98 | +63.06 | +1.25% | 97,819,900 |
| 2020-07-14 | 4,990.48 | 5,007.46 | 4,941.73 | 5,007.46 | +16.98 | +0.34% | 83,503,800 |
| 2020-07-13 | 5,026.20 | 5,060.43 | 4,980.12 | 5,056.23 | +30.03 | +0.60% | 75,191,300 |
| 2020-07-10 | 4,891.61 | 4,974.37 | 4,882.50 | 4,970.48 | +78.87 | +1.61% | 82,357,100 |
| 2020-07-09 | 5,006.52 | 5,014.85 | 4,911.56 | 4,921.01 | -85.51 | -1.71% | 83,118,100 |
| 2020-07-08 | 5,004.82 | 5,040.52 | 4,969.83 | 4,981.13 | -23.69 | -0.47% | 79,877,900 |
| 2020-07-07 | 5,054.04 | 5,056.52 | 5,009.03 | 5,043.73 | -10.31 | -0.20% | 75,993,100 |
| 2020-07-06 | 5,112.50 | 5,121.72 | 5,059.07 | 5,081.51 | -30.99 | -0.61% | 88,519,700 |
| 2020-07-03 | 5,056.67 | 5,062.51 | 4,982.24 | 5,007.14 | -49.53 | -0.98% | 61,984,900 |
| 2020-07-02 | 4,963.13 | 5,072.71 | 4,956.66 | 5,049.38 | +86.25 | +1.74% | 115,448,500 |
| 2020-07-01 | 4,939.80 | 4,963.37 | 4,851.37 | 4,926.94 | -12.86 | -0.26% | 94,498,400 |
| 2020-06-30 | 4,958.94 | 4,967.35 | 4,901.96 | 4,935.99 | -22.95 | -0.46% | 102,399,800 |
| 2020-06-29 | 4,887.23 | 4,977.63 | 4,867.33 | 4,945.46 | +58.23 | +1.19% | 94,421,100 |
| 2020-06-26 | 4,965.72 | 5,014.83 | 4,908.15 | 4,909.64 | -56.08 | -1.13% | 83,954,200 |
| 2020-06-25 | 4,860.16 | 4,941.96 | 4,795.05 | 4,918.58 | +58.42 | +1.20% | 99,381,800 |
| 2020-06-24 | 4,985.63 | 5,004.04 | 4,871.36 | 4,871.36 | -114.27 | -2.29% | 97,104,300 |
| 2020-06-23 | 4,972.88 | 5,046.31 | 4,962.60 | 5,017.68 | +44.80 | +0.90% | 101,534,900 |
| 2020-06-22 | 4,928.01 | 5,006.40 | 4,902.06 | 4,948.70 | +20.69 | +0.42% | 84,695,500 |
| 2020-06-19 | 4,997.53 | 5,040.47 | 4,979.45 | 4,979.45 | -18.08 | -0.36% | 219,575,400 |
| 2020-06-18 | 4,978.30 | 5,017.18 | 4,908.60 | 4,958.75 | -19.55 | -0.39% | 101,195,000 |
| 2020-06-17 | 4,952.57 | 5,026.84 | 4,952.57 | 4,995.97 | +43.40 | +0.88% | 107,060,900 |
| 2020-06-16 | 4,922.79 | 5,006.79 | 4,887.56 | 4,952.46 | +29.67 | +0.60% | 144,445,800 |
| 2020-06-15 | 4,716.98 | 4,841.53 | 4,691.81 | 4,815.72 | +98.74 | +2.09% | 111,889,900 |
| 2020-06-12 | 4,774.11 | 4,940.79 | 4,759.17 | 4,839.26 | +65.15 | +1.36% | 133,164,300 |
| 2020-06-11 | 4,925.95 | 4,956.30 | 4,815.60 | 4,815.60 | -110.35 | -2.24% | 161,274,600 |
| 2020-06-10 | 5,119.86 | 5,152.45 | 5,043.57 | 5,053.42 | -66.44 | -1.30% | 121,335,100 |
| 2020-06-09 | 5,187.09 | 5,203.42 | 5,053.21 | 5,095.11 | -91.98 | -1.77% | 160,534,800 |
| 2020-06-08 | 5,159.30 | 5,213.67 | 5,137.20 | 5,175.52 | +16.22 | +0.31% | 152,914,400 |
| 2020-06-05 | 5,060.92 | 5,199.65 | 5,060.92 | 5,197.79 | +136.87 | +2.70% | 186,841,500 |
| 2020-06-04 | 4,994.18 | 5,052.75 | 4,966.82 | 5,011.98 | +17.80 | +0.36% | 138,794,600 |
| 2020-06-03 | 4,911.45 | 5,026.45 | 4,909.99 | 5,022.38 | +110.93 | +2.26% | 160,112,800 |
| 2020-06-02 | 4,799.88 | 4,880.15 | 4,795.28 | 4,858.97 | +59.09 | +1.23% | 126,839,400 |
| 2020-06-01 | 4,776.72 | 4,782.03 | 4,721.63 | 4,762.78 | -13.94 | -0.29% | 75,978,000 |
| 2020-05-29 | 4,733.98 | 4,768.85 | 4,695.36 | 4,695.44 | -38.54 | -0.81% | 167,179,700 |
| 2020-05-28 | 4,718.11 | 4,784.09 | 4,701.52 | 4,771.39 | +53.28 | +1.13% | 127,442,900 |
| 2020-05-27 | 4,621.77 | 4,711.99 | 4,614.41 | 4,688.74 | +66.97 | +1.45% | 177,960,100 |
| 2020-05-26 | 4,588.30 | 4,619.84 | 4,573.89 | 4,606.24 | +17.94 | +0.39% | 140,172,500 |
| 2020-05-25 | 4,482.54 | 4,539.91 | 4,451.56 | 4,539.91 | +57.37 | +1.28% | 65,971,900 |
| 2020-05-22 | 4,381.82 | 4,475.35 | 4,368.80 | 4,444.56 | +62.74 | +1.43% | 99,188,200 |
| 2020-05-21 | 4,443.92 | 4,498.08 | 4,429.27 | 4,445.45 | +1.53 | +0.03% | 88,243,500 |
| 2020-05-20 | 4,434.62 | 4,499.79 | 4,396.20 | 4,496.98 | +62.36 | +1.41% | 107,244,100 |
| 2020-05-19 | 4,536.07 | 4,536.07 | 4,421.11 | 4,458.16 | -77.91 | -1.72% | 138,767,200 |
| 2020-05-18 | 4,361.03 | 4,508.95 | 4,354.73 | 4,498.34 | +137.31 | +3.15% | 119,506,400 |
| 2020-05-15 | 4,314.97 | 4,335.77 | 4,255.19 | 4,277.63 | -37.34 | -0.87% | 111,236,400 |
| 2020-05-14 | 4,294.01 | 4,313.26 | 4,194.58 | 4,273.13 | -20.88 | -0.49% | 127,632,000 |
| 2020-05-13 | 4,420.50 | 4,422.74 | 4,336.56 | 4,344.95 | -75.55 | -1.71% | 103,285,300 |
| 2020-05-12 | 4,473.43 | 4,499.39 | 4,453.65 | 4,472.50 | -0.93 | -0.02% | 99,269,700 |
| 2020-05-11 | 4,561.19 | 4,569.76 | 4,460.24 | 4,490.22 | -70.97 | -1.56% | 83,493,200 |
| 2020-05-08 | 4,538.09 | 4,560.19 | 4,519.59 | 4,549.64 | +11.55 | +0.25% | 49,408,600 |
| 2020-05-07 | 4,456.44 | 4,503.94 | 4,440.98 | 4,501.44 | +45.00 | +1.01% | 78,225,400 |
| 2020-05-06 | 4,484.16 | 4,484.16 | 4,425.78 | 4,433.38 | -50.78 | -1.13% | 83,242,500 |
| 2020-05-05 | 4,455.74 | 4,492.52 | 4,419.95 | 4,483.13 | +27.39 | +0.61% | 93,373,300 |
| 2020-05-04 | 4,413.14 | 4,427.74 | 4,362.13 | 4,378.23 | -34.91 | -0.79% | 124,810,600 |
| 2020-04-30 | 4,693.28 | 4,719.74 | 4,554.91 | 4,572.18 | -121.10 | -2.58% | 141,611,100 |
| 2020-04-29 | 4,566.29 | 4,678.93 | 4,552.81 | 4,671.11 | +104.82 | +2.30% | 111,685,100 |
| 2020-04-28 | 4,507.42 | 4,601.94 | 4,493.51 | 4,569.79 | +62.37 | +1.38% | 104,388,900 |
| 2020-04-27 | 4,479.86 | 4,505.26 | 4,448.05 | 4,505.26 | +25.40 | +0.57% | 75,900,400 |
| 2020-04-24 | 4,387.03 | 4,448.73 | 4,366.09 | 4,393.32 | +6.29 | +0.14% | 81,295,300 |
| 2020-04-23 | 4,450.19 | 4,495.90 | 4,395.75 | 4,451.00 | +0.81 | +0.02% | 90,083,500 |
| 2020-04-22 | 4,382.20 | 4,417.57 | 4,361.44 | 4,411.80 | +29.60 | +0.68% | 84,195,800 |
| 2020-04-21 | 4,467.49 | 4,477.31 | 4,357.46 | 4,357.46 | -110.03 | -2.46% | 98,896,700 |
| 2020-04-20 | 4,531.34 | 4,531.34 | 4,426.24 | 4,528.30 | -3.04 | -0.07% | 79,833,400 |
| 2020-04-17 | 4,470.92 | 4,550.78 | 4,464.09 | 4,499.01 | +28.09 | +0.63% | 134,393,000 |
| 2020-04-16 | 4,402.38 | 4,418.65 | 4,318.90 | 4,350.16 | -52.22 | -1.19% | 107,745,200 |
| 2020-04-15 | 4,511.87 | 4,525.50 | 4,335.59 | 4,353.72 | -158.15 | -3.51% | 119,358,000 |
| 2020-04-14 | 4,553.55 | 4,577.84 | 4,497.56 | 4,523.91 | -29.64 | -0.65% | 104,764,600 |
| 2020-04-09 | 4,512.30 | 4,543.69 | 4,409.04 | 4,506.85 | -5.45 | -0.12% | 126,589,000 |
| 2020-04-08 | 4,397.36 | 4,442.75 | 4,333.09 | 4,442.75 | +45.39 | +1.03% | 96,256,500 |
| 2020-04-07 | 4,489.40 | 4,527.60 | 4,379.27 | 4,438.27 | -51.13 | -1.14% | 146,543,100 |
| 2020-04-06 | 4,298.50 | 4,353.21 | 4,268.52 | 4,346.14 | +47.64 | +1.11% | 141,469,800 |
| 2020-04-03 | 4,204.81 | 4,214.59 | 4,142.28 | 4,154.58 | -50.23 | -1.19% | 124,037,700 |
| 2020-04-02 | 4,243.84 | 4,265.56 | 4,143.16 | 4,220.96 | -22.88 | -0.54% | 135,203,200 |
| 2020-04-01 | 4,259.94 | 4,266.69 | 4,186.45 | 4,207.24 | -52.70 | -1.24% | 141,856,100 |
| 2020-03-31 | 4,437.78 | 4,468.52 | 4,309.72 | 4,396.12 | -41.66 | -0.94% | 151,397,700 |
| 2020-03-30 | 4,362.09 | 4,379.15 | 4,216.41 | 4,378.51 | +16.42 | +0.38% | 119,404,100 |
| 2020-03-27 | 4,433.95 | 4,471.37 | 4,288.66 | 4,351.49 | -82.46 | -1.86% | 144,021,100 |
| 2020-03-26 | 4,332.79 | 4,543.58 | 4,296.06 | 4,543.58 | +210.79 | +4.86% | 150,657,300 |
| 2020-03-25 | 4,339.71 | 4,453.01 | 4,221.32 | 4,432.30 | +92.59 | +2.13% | 176,942,500 |
| 2020-03-24 | 4,087.61 | 4,242.70 | 4,038.06 | 4,242.70 | +155.09 | +3.79% | 185,439,800 |
| 2020-03-23 | 3,869.01 | 4,097.82 | 3,851.17 | 3,914.31 | +45.30 | +1.17% | 195,845,200 |
| 2020-03-20 | 4,066.79 | 4,109.11 | 3,984.30 | 4,048.80 | -17.99 | -0.44% | 271,872,900 |
| 2020-03-19 | 3,833.99 | 3,909.15 | 3,691.08 | 3,855.50 | +21.51 | +0.56% | 199,534,100 |
| 2020-03-18 | 3,905.53 | 3,908.72 | 3,726.45 | 3,754.84 | -150.69 | -3.86% | 214,274,700 |
| 2020-03-17 | 4,041.33 | 4,042.46 | 3,759.00 | 3,991.78 | -49.55 | -1.23% | 225,787,000 |
| 2020-03-16 | 3,886.82 | 3,962.01 | 3,632.06 | 3,881.46 | -5.36 | -0.14% | 311,603,900 |
| 2020-03-13 | 4,234.37 | 4,438.51 | 4,055.19 | 4,118.36 | -116.01 | -2.74% | 326,461,800 |
| 2020-03-12 | 4,374.67 | 4,404.26 | 4,025.89 | 4,044.26 | -330.41 | -7.55% | 371,403,200 |
| 2020-03-11 | 4,716.22 | 4,766.00 | 4,603.05 | 4,610.25 | -105.97 | -2.25% | 206,895,800 |
| 2020-03-10 | 4,770.62 | 4,924.84 | 4,615.16 | 4,636.61 | -134.01 | -2.81% | 280,309,600 |
| 2020-03-09 | 4,845.27 | 4,863.34 | 4,691.20 | 4,707.91 | -137.36 | -2.83% | 329,160,800 |
| 2020-03-06 | 5,253.82 | 5,284.08 | 5,117.57 | 5,139.11 | -114.71 | -2.18% | 198,425,500 |
| 2020-03-05 | 5,490.52 | 5,494.16 | 5,329.24 | 5,361.10 | -129.42 | -2.36% | 155,475,900 |
| 2020-03-04 | 5,400.43 | 5,493.25 | 5,357.35 | 5,464.89 | +64.46 | +1.19% | 152,463,500 |
| 2020-03-03 | 5,408.15 | 5,509.28 | 5,371.66 | 5,393.17 | -14.98 | -0.28% | 186,265,500 |
| 2020-03-02 | 5,416.02 | 5,430.05 | 5,197.57 | 5,333.52 | -82.50 | -1.52% | 201,844,000 |
| 2020-02-28 | 5,310.82 | 5,376.05 | 5,229.56 | 5,309.90 | -0.92 | -0.02% | 268,468,000 |
| 2020-02-27 | 5,571.72 | 5,613.72 | 5,421.31 | 5,495.60 | -76.12 | -1.37% | 216,328,100 |
| 2020-02-26 | 5,646.14 | 5,707.31 | 5,526.14 | 5,684.55 | +38.41 | +0.68% | 161,976,300 |
| 2020-02-25 | 5,825.37 | 5,828.46 | 5,670.71 | 5,679.68 | -145.69 | -2.50% | 143,623,800 |
| 2020-02-24 | 5,875.86 | 5,884.86 | 5,765.17 | 5,791.87 | -83.99 | -1.43% | 175,269,600 |
| 2020-02-21 | 6,035.03 | 6,067.29 | 5,995.14 | 6,029.72 | -5.31 | -0.09% | 97,327,600 |
| 2020-02-20 | 6,105.17 | 6,110.95 | 6,062.30 | 6,062.30 | -42.87 | -0.70% | 91,055,800 |
| 2020-02-19 | 6,086.11 | 6,111.41 | 6,072.66 | 6,111.24 | +25.13 | +0.41% | 80,156,900 |
| 2020-02-18 | 6,042.38 | 6,079.50 | 6,039.94 | 6,056.82 | +14.44 | +0.24% | 89,930,300 |
| 2020-02-17 | 6,079.53 | 6,088.60 | 6,064.92 | 6,085.95 | +6.42 | +0.11% | 58,001,900 |
| 2020-02-14 | 6,096.07 | 6,096.07 | 6,067.14 | 6,069.35 | -26.72 | -0.44% | 77,985,500 |
| 2020-02-13 | 6,076.92 | 6,098.26 | 6,028.28 | 6,093.14 | +16.22 | +0.27% | 92,665,700 |
| 2020-02-12 | 6,064.25 | 6,104.73 | 6,062.97 | 6,104.73 | +40.48 | +0.67% | 92,681,200 |
| 2020-02-11 | 6,047.96 | 6,060.97 | 6,032.79 | 6,054.76 | +6.80 | +0.11% | 81,568,400 |
| 2020-02-10 | 6,008.48 | 6,018.31 | 5,993.91 | 6,015.67 | +7.19 | +0.12% | 65,703,100 |
| 2020-02-07 | 6,027.54 | 6,044.97 | 5,999.95 | 6,029.75 | +2.21 | +0.04% | 82,348,500 |
| 2020-02-06 | 6,045.04 | 6,050.94 | 6,008.55 | 6,038.18 | -6.86 | -0.11% | 106,153,100 |
| 2020-02-05 | 5,919.06 | 6,004.33 | 5,912.49 | 5,985.40 | +66.34 | +1.12% | 107,839,000 |
| 2020-02-04 | 5,863.36 | 5,935.05 | 5,862.82 | 5,935.05 | +71.69 | +1.22% | 85,595,000 |
| 2020-02-03 | 5,822.04 | 5,857.40 | 5,804.14 | 5,832.51 | +10.47 | +0.18% | 75,677,800 |
| 2020-01-31 | 5,891.71 | 5,894.69 | 5,799.04 | 5,806.34 | -85.37 | -1.45% | 101,862,600 |
| 2020-01-30 | 5,886.02 | 5,904.08 | 5,846.45 | 5,871.77 | -14.25 | -0.24% | 89,992,200 |
| 2020-01-29 | 5,921.97 | 5,969.73 | 5,916.23 | 5,954.89 | +32.92 | +0.56% | 74,107,000 |
| 2020-01-28 | 5,886.81 | 5,933.72 | 5,857.23 | 5,925.82 | +39.01 | +0.66% | 84,491,600 |
| 2020-01-27 | 5,924.06 | 5,942.83 | 5,851.00 | 5,863.02 | -61.04 | -1.03% | 104,036,300 |
| 2020-01-24 | 6,019.60 | 6,064.55 | 6,016.77 | 6,024.26 | +4.66 | +0.08% | 82,330,600 |
| 2020-01-23 | 5,992.47 | 6,024.32 | 5,961.87 | 5,971.79 | -20.68 | -0.35% | 90,037,200 |
| 2020-01-22 | 6,053.85 | 6,069.26 | 6,005.77 | 6,010.98 | -42.87 | -0.71% | 69,408,800 |
| 2020-01-21 | 6,034.24 | 6,045.99 | 5,994.17 | 6,045.99 | +11.75 | +0.19% | 63,922,800 |
| 2020-01-20 | 6,092.97 | 6,094.09 | 6,071.17 | 6,078.54 | -14.43 | -0.24% | 41,270,000 |
| 2020-01-17 | 6,066.29 | 6,109.81 | 6,066.29 | 6,100.72 | +34.43 | +0.57% | 79,316,600 |
| 2020-01-16 | 6,039.62 | 6,058.97 | 6,021.03 | 6,039.03 | -0.59 | -0.01% | 76,032,900 |
| 2020-01-15 | 6,042.72 | 6,053.01 | 6,011.28 | 6,032.61 | -10.11 | -0.17% | 79,851,500 |
| 2020-01-14 | 6,037.45 | 6,046.12 | 5,980.05 | 6,040.89 | +3.44 | +0.06% | 75,439,500 |
| 2020-01-13 | 6,040.91 | 6,058.69 | 6,018.33 | 6,036.14 | -4.77 | -0.08% | 65,192,400 |
| 2020-01-10 | 6,056.74 | 6,057.83 | 6,028.29 | 6,037.11 | -19.63 | -0.32% | 64,393,300 |
| 2020-01-09 | 6,066.75 | 6,071.66 | 6,034.15 | 6,042.55 | -24.20 | -0.40% | 67,961,100 |
| 2020-01-08 | 5,986.81 | 6,031.00 | 5,972.77 | 6,031.00 | +44.19 | +0.74% | 71,431,600 |
| 2020-01-07 | 6,033.22 | 6,065.74 | 6,000.00 | 6,012.35 | -20.87 | -0.35% | 69,593,800 |
| 2020-01-06 | 6,001.21 | 6,017.97 | 5,955.25 | 6,013.59 | +12.38 | +0.21% | 69,063,700 |
| 2020-01-03 | 6,007.96 | 6,044.16 | 5,994.59 | 6,044.16 | +36.20 | +0.60% | 60,488,000 |
| 2020-01-02 | 6,016.61 | 6,062.92 | 6,011.21 | 6,041.50 | +24.89 | +0.41% | 63,958,300 |
| 2019-12-31 | 5,970.59 | 5,987.22 | 5,958.25 | 5,978.06 | +7.47 | +0.13% | 20,670,000 |
| 2019-12-30 | 6,028.96 | 6,037.70 | 5,982.22 | 5,982.22 | -46.74 | -0.78% | 40,318,700 |
| 2019-12-27 | 6,039.95 | 6,065.00 | 6,027.72 | 6,037.39 | -2.56 | -0.04% | 47,289,800 |
| 2019-12-24 | 6,027.19 | 6,033.99 | 6,025.62 | 6,029.55 | +2.36 | +0.04% | 12,440,900 |
| 2019-12-23 | 6,013.56 | 6,035.95 | 6,005.96 | 6,029.37 | +15.81 | +0.26% | 46,603,900 |
| 2019-12-20 | 5,979.53 | 6,024.17 | 5,966.88 | 6,021.53 | +42.00 | +0.70% | 151,362,500 |
| 2019-12-19 | 5,963.87 | 5,972.28 | 5,942.88 | 5,972.28 | +8.41 | +0.14% | 72,322,800 |
| 2019-12-18 | 5,971.40 | 5,983.02 | 5,959.60 | 5,959.60 | -11.80 | -0.20% | 80,799,300 |
| 2019-12-17 | 5,989.48 | 5,989.48 | 5,955.36 | 5,968.26 | -21.22 | -0.35% | 84,477,400 |
| 2019-12-16 | 5,946.65 | 6,003.38 | 5,942.30 | 5,991.66 | +45.01 | +0.76% | 77,242,800 |
| 2019-12-13 | 5,968.86 | 5,972.17 | 5,907.22 | 5,919.02 | -49.84 | -0.83% | 113,199,500 |
| 2019-12-12 | 5,871.20 | 5,915.65 | 5,845.00 | 5,884.26 | +13.06 | +0.22% | 91,513,000 |
| 2019-12-11 | 5,844.02 | 5,865.88 | 5,825.42 | 5,860.88 | +16.86 | +0.29% | 62,940,400 |
| 2019-12-10 | 5,833.48 | 5,851.11 | 5,776.67 | 5,848.03 | +14.55 | +0.25% | 73,070,100 |
| 2019-12-09 | 5,865.73 | 5,870.79 | 5,836.14 | 5,837.25 | -28.48 | -0.49% | 56,245,200 |
| 2019-12-06 | 5,815.75 | 5,871.91 | 5,811.29 | 5,871.91 | +56.16 | +0.97% | 75,933,300 |
| 2019-12-05 | 5,808.26 | 5,849.78 | 5,801.46 | 5,801.55 | -6.71 | -0.12% | 73,424,300 |
| 2019-12-04 | 5,725.97 | 5,812.71 | 5,725.97 | 5,799.68 | +73.71 | +1.29% | 89,688,600 |
| 2019-12-03 | 5,787.14 | 5,800.93 | 5,697.06 | 5,727.22 | -59.92 | -1.04% | 86,293,300 |
| 2019-12-02 | 5,910.12 | 5,947.68 | 5,781.03 | 5,786.74 | -123.38 | -2.09% | 99,392,100 |
| 2019-11-29 | 5,895.89 | 5,929.79 | 5,885.66 | 5,905.17 | +9.28 | +0.16% | 61,639,300 |
| 2019-11-28 | 5,909.95 | 5,919.13 | 5,900.21 | 5,912.72 | +2.77 | +0.05% | 42,729,800 |
| 2019-11-27 | 5,943.45 | 5,947.30 | 5,921.92 | 5,926.84 | -16.61 | -0.28% | 68,032,200 |
| 2019-11-26 | 5,927.41 | 5,941.51 | 5,909.93 | 5,929.62 | +2.21 | +0.04% | 112,044,300 |
| 2019-11-25 | 5,917.84 | 5,933.75 | 5,908.29 | 5,924.86 | +7.02 | +0.12% | 62,132,600 |
| 2019-11-22 | 5,885.61 | 5,930.46 | 5,885.61 | 5,893.13 | +7.52 | +0.13% | 75,146,000 |
| 2019-11-21 | 5,860.55 | 5,895.57 | 5,834.26 | 5,881.21 | +20.66 | +0.35% | 76,235,300 |
| 2019-11-20 | 5,880.69 | 5,902.95 | 5,859.58 | 5,894.03 | +13.34 | +0.23% | 74,180,900 |
| 2019-11-19 | 5,936.99 | 5,966.79 | 5,895.91 | 5,909.05 | -27.94 | -0.47% | 72,290,900 |
| 2019-11-18 | 5,939.64 | 5,942.47 | 5,900.35 | 5,929.79 | -9.85 | -0.17% | 70,805,300 |
| 2019-11-15 | 5,933.07 | 5,947.62 | 5,907.95 | 5,939.27 | +6.20 | +0.10% | 74,070,300 |
| 2019-11-14 | 5,902.40 | 5,916.90 | 5,894.07 | 5,901.08 | -1.32 | -0.02% | 67,172,300 |
| 2019-11-13 | 5,908.16 | 5,917.57 | 5,874.06 | 5,907.09 | -1.07 | -0.02% | 76,988,600 |
| 2019-11-12 | 5,904.27 | 5,931.19 | 5,897.30 | 5,919.75 | +15.48 | +0.26% | 72,093,200 |
| 2019-11-11 | 5,873.74 | 5,906.33 | 5,871.71 | 5,893.82 | +20.08 | +0.34% | 60,606,400 |
| 2019-11-08 | 5,867.42 | 5,889.70 | 5,861.61 | 5,889.70 | +22.28 | +0.38% | 94,387,100 |
| 2019-11-07 | 5,888.84 | 5,894.87 | 5,871.18 | 5,890.99 | +2.15 | +0.04% | 105,688,900 |
| 2019-11-06 | 5,847.61 | 5,876.27 | 5,838.40 | 5,866.74 | +19.13 | +0.33% | 86,948,200 |
| 2019-11-05 | 5,825.60 | 5,850.01 | 5,818.94 | 5,846.89 | +21.29 | +0.37% | 78,408,500 |
| 2019-11-04 | 5,788.36 | 5,833.69 | 5,784.85 | 5,824.30 | +35.94 | +0.62% | 86,434,000 |
| 2019-11-01 | 5,749.48 | 5,778.29 | 5,739.70 | 5,761.89 | +12.41 | +0.22% | 65,867,300 |
| 2019-10-31 | 5,770.26 | 5,778.24 | 5,718.63 | 5,729.86 | -40.40 | -0.70% | 112,062,300 |
| 2019-10-30 | 5,749.69 | 5,765.87 | 5,720.27 | 5,765.87 | +16.18 | +0.28% | 90,959,100 |
| 2019-10-29 | 5,728.10 | 5,742.08 | 5,715.26 | 5,740.14 | +12.04 | +0.21% | 74,571,800 |
| 2019-10-28 | 5,720.73 | 5,747.10 | 5,711.10 | 5,730.57 | +9.84 | +0.17% | 69,809,000 |
| 2019-10-25 | 5,694.90 | 5,722.64 | 5,671.82 | 5,722.15 | +27.25 | +0.48% | 71,714,000 |
| 2019-10-24 | 5,678.26 | 5,691.50 | 5,659.95 | 5,684.33 | +6.07 | +0.11% | 83,627,900 |
| 2019-10-23 | 5,617.30 | 5,657.65 | 5,616.02 | 5,653.44 | +36.14 | +0.64% | 75,280,000 |
| 2019-10-22 | 5,644.98 | 5,658.65 | 5,612.86 | 5,657.69 | +12.71 | +0.23% | 67,301,500 |
| 2019-10-21 | 5,633.04 | 5,664.58 | 5,625.10 | 5,648.35 | +15.31 | +0.27% | 77,639,300 |
| 2019-10-18 | 5,653.08 | 5,667.59 | 5,621.87 | 5,636.25 | -16.83 | -0.30% | 95,316,900 |
| 2019-10-17 | 5,679.92 | 5,737.15 | 5,673.07 | 5,673.07 | -6.85 | -0.12% | 88,695,900 |
| 2019-10-16 | 5,703.39 | 5,708.91 | 5,677.96 | 5,696.90 | -6.49 | -0.11% | 83,929,000 |
| 2019-10-15 | 5,676.74 | 5,724.31 | 5,659.69 | 5,702.05 | +25.31 | +0.45% | 88,007,900 |
| 2019-10-14 | 5,646.33 | 5,649.67 | 5,600.11 | 5,643.08 | -3.25 | -0.06% | 65,357,900 |
| 2019-10-11 | 5,576.95 | 5,667.40 | 5,574.26 | 5,665.48 | +88.53 | +1.59% | 115,452,700 |
| 2019-10-10 | 5,520.98 | 5,581.07 | 5,487.17 | 5,569.05 | +48.07 | +0.87% | 87,261,800 |
| 2019-10-09 | 5,458.16 | 5,515.64 | 5,447.01 | 5,499.14 | +40.98 | +0.75% | 69,267,500 |
| 2019-10-08 | 5,526.01 | 5,531.29 | 5,451.72 | 5,456.62 | -69.39 | -1.26% | 72,687,700 |
| 2019-10-07 | 5,476.77 | 5,524.19 | 5,461.59 | 5,521.61 | +44.84 | +0.82% | 60,954,000 |
| 2019-10-04 | 5,456.83 | 5,488.32 | 5,426.00 | 5,488.32 | +31.49 | +0.58% | 76,196,900 |
| 2019-10-03 | 5,432.01 | 5,472.62 | 5,393.49 | 5,438.77 | +6.76 | +0.12% | 83,768,700 |
| 2019-10-02 | 5,587.14 | 5,589.20 | 5,422.77 | 5,422.77 | -164.37 | -2.94% | 104,451,600 |
| 2019-10-01 | 5,696.20 | 5,704.93 | 5,594.93 | 5,597.63 | -98.57 | -1.73% | 75,964,100 |
| 2019-09-30 | 5,636.15 | 5,678.20 | 5,624.94 | 5,677.79 | +41.64 | +0.74% | 77,126,700 |
| 2019-09-27 | 5,627.44 | 5,645.36 | 5,621.58 | 5,640.58 | +13.14 | +0.23% | 69,249,200 |
| 2019-09-26 | 5,573.63 | 5,632.15 | 5,572.41 | 5,620.57 | +46.94 | +0.84% | 71,044,800 |
| 2019-09-25 | 5,598.50 | 5,600.76 | 5,531.62 | 5,583.80 | -14.70 | -0.26% | 80,836,400 |
| 2019-09-24 | 5,644.46 | 5,648.46 | 5,625.24 | 5,628.33 | -16.13 | -0.29% | 67,257,400 |
| 2019-09-23 | 5,679.31 | 5,683.93 | 5,619.29 | 5,630.76 | -48.55 | -0.85% | 81,625,000 |
| 2019-09-20 | 5,655.37 | 5,696.25 | 5,647.53 | 5,690.78 | +35.41 | +0.63% | 188,623,500 |
| 2019-09-19 | 5,617.70 | 5,662.86 | 5,616.91 | 5,659.08 | +41.38 | +0.74% | 78,682,000 |
| 2019-09-18 | 5,609.92 | 5,634.79 | 5,601.65 | 5,620.65 | +10.73 | +0.19% | 68,987,800 |
| 2019-09-17 | 5,602.96 | 5,619.45 | 5,587.74 | 5,615.51 | +12.55 | +0.22% | 82,367,800 |
| 2019-09-16 | 5,626.61 | 5,632.74 | 5,602.23 | 5,602.23 | -24.38 | -0.43% | 76,134,900 |
| 2019-09-13 | 5,649.23 | 5,672.07 | 5,638.17 | 5,655.46 | +6.23 | +0.11% | 85,595,400 |
| 2019-09-12 | 5,633.95 | 5,667.46 | 5,596.37 | 5,642.86 | +8.91 | +0.16% | 110,360,200 |
| 2019-09-11 | 5,606.43 | 5,626.05 | 5,606.43 | 5,618.06 | +11.63 | +0.21% | 92,098,300 |
| 2019-09-10 | 5,586.88 | 5,596.94 | 5,555.51 | 5,593.21 | +6.33 | +0.11% | 106,338,200 |
| 2019-09-09 | 5,606.36 | 5,611.59 | 5,579.93 | 5,588.95 | -17.41 | -0.31% | 73,880,200 |
| 2019-09-06 | 5,592.07 | 5,610.70 | 5,581.54 | 5,603.99 | +11.92 | +0.21% | 71,138,100 |
| 2019-09-05 | 5,569.59 | 5,605.88 | 5,559.82 | 5,593.37 | +23.78 | +0.43% | 84,379,600 |
| 2019-09-04 | 5,518.92 | 5,537.10 | 5,508.50 | 5,532.07 | +13.15 | +0.24% | 60,939,800 |
| 2019-09-03 | 5,484.36 | 5,484.54 | 5,441.18 | 5,466.07 | -18.29 | -0.33% | 57,453,400 |
| 2019-09-02 | 5,483.43 | 5,502.58 | 5,479.82 | 5,493.04 | +9.61 | +0.18% | 42,347,400 |
| 2019-08-30 | 5,451.60 | 5,504.01 | 5,446.58 | 5,480.48 | +28.88 | +0.53% | 78,422,900 |
| 2019-08-29 | 5,359.00 | 5,452.90 | 5,354.55 | 5,449.97 | +90.97 | +1.70% | 69,419,100 |
| 2019-08-28 | 5,372.08 | 5,375.04 | 5,322.99 | 5,368.80 | -3.28 | -0.06% | 62,433,900 |
| 2019-08-27 | 5,349.85 | 5,399.18 | 5,321.88 | 5,387.09 | +37.24 | +0.70% | 70,020,000 |
| 2019-08-26 | 5,310.16 | 5,377.02 | 5,300.99 | 5,351.02 | +40.86 | +0.77% | 49,092,000 |
| 2019-08-23 | 5,413.41 | 5,421.28 | 5,326.87 | 5,326.87 | -86.54 | -1.60% | 70,292,400 |
| 2019-08-22 | 5,414.81 | 5,439.64 | 5,378.25 | 5,388.25 | -26.56 | -0.49% | 70,434,200 |
| 2019-08-21 | 5,360.03 | 5,441.35 | 5,360.03 | 5,435.48 | +75.45 | +1.41% | 57,209,100 |
| 2019-08-20 | 5,363.59 | 5,391.23 | 5,328.94 | 5,344.64 | -18.95 | -0.35% | 65,790,300 |
| 2019-08-19 | 5,333.13 | 5,378.74 | 5,325.72 | 5,371.56 | +38.43 | +0.72% | 71,538,300 |
| 2019-08-16 | 5,254.62 | 5,306.07 | 5,249.33 | 5,300.79 | +46.17 | +0.88% | 99,103,700 |
| 2019-08-15 | 5,274.90 | 5,278.07 | 5,170.77 | 5,236.93 | -37.97 | -0.72% | 88,556,700 |
| 2019-08-14 | 5,367.54 | 5,367.54 | 5,233.86 | 5,251.30 | -116.24 | -2.17% | 97,168,500 |
| 2019-08-13 | 5,292.94 | 5,402.99 | 5,268.47 | 5,363.07 | +70.13 | +1.32% | 99,386,900 |
| 2019-08-12 | 5,362.39 | 5,386.46 | 5,293.76 | 5,310.31 | -52.08 | -0.97% | 60,267,400 |
| 2019-08-09 | 5,368.84 | 5,374.90 | 5,317.91 | 5,327.92 | -40.92 | -0.76% | 71,097,900 |
| 2019-08-08 | 5,333.18 | 5,387.96 | 5,305.86 | 5,387.96 | +54.78 | +1.03% | 79,249,600 |
| 2019-08-07 | 5,252.73 | 5,312.31 | 5,226.39 | 5,266.51 | +13.78 | +0.26% | 89,433,100 |
| 2019-08-06 | 5,245.52 | 5,297.45 | 5,234.65 | 5,234.65 | -10.87 | -0.21% | 88,253,800 |
| 2019-08-05 | 5,296.08 | 5,315.60 | 5,230.46 | 5,241.55 | -54.53 | -1.03% | 105,517,800 |
| 2019-08-02 | 5,427.55 | 5,455.13 | 5,350.76 | 5,359.00 | -68.55 | -1.26% | 130,992,200 |
| 2019-08-01 | 5,500.91 | 5,563.65 | 5,499.88 | 5,557.41 | +56.50 | +1.03% | 81,383,400 |
| 2019-07-31 | 5,511.51 | 5,538.59 | 5,503.13 | 5,518.90 | +7.39 | +0.13% | 84,213,800 |
| 2019-07-30 | 5,610.73 | 5,611.00 | 5,496.77 | 5,511.07 | -99.66 | -1.78% | 87,362,100 |
| 2019-07-29 | 5,598.65 | 5,624.34 | 5,590.82 | 5,601.10 | +2.45 | +0.04% | 59,297,700 |
| 2019-07-26 | 5,572.72 | 5,614.25 | 5,568.83 | 5,610.05 | +37.33 | +0.67% | 71,726,800 |
| 2019-07-25 | 5,646.73 | 5,672.77 | 5,549.66 | 5,578.05 | -68.68 | -1.22% | 106,354,900 |
| 2019-07-24 | 5,617.86 | 5,627.08 | 5,583.14 | 5,605.87 | -11.99 | -0.21% | 68,914,100 |
| 2019-07-23 | 5,590.60 | 5,638.66 | 5,580.52 | 5,618.16 | +27.56 | +0.49% | 77,856,100 |
| 2019-07-22 | 5,550.30 | 5,575.74 | 5,545.61 | 5,567.02 | +16.72 | +0.30% | 58,118,200 |
| 2019-07-19 | 5,580.99 | 5,598.00 | 5,534.25 | 5,552.34 | -28.65 | -0.51% | 65,514,600 |
| 2019-07-18 | 5,538.03 | 5,585.81 | 5,533.47 | 5,550.55 | +12.52 | +0.23% | 63,265,600 |
| 2019-07-17 | 5,602.25 | 5,621.21 | 5,567.85 | 5,571.71 | -30.54 | -0.55% | 63,754,200 |
| 2019-07-16 | 5,574.18 | 5,626.79 | 5,573.36 | 5,614.38 | +40.20 | +0.72% | 66,028,700 |
| 2019-07-15 | 5,581.11 | 5,606.48 | 5,550.86 | 5,578.21 | -2.90 | -0.05% | 53,770,000 |
| 2019-07-12 | 5,559.16 | 5,587.84 | 5,552.58 | 5,572.86 | +13.70 | +0.25% | 60,414,500 |
| 2019-07-11 | 5,589.68 | 5,592.30 | 5,548.95 | 5,551.95 | -37.73 | -0.67% | 57,476,600 |
| 2019-07-10 | 5,562.44 | 5,606.18 | 5,557.66 | 5,567.59 | +5.15 | +0.09% | 60,776,200 |
| 2019-07-09 | 5,578.34 | 5,582.77 | 5,544.62 | 5,572.10 | -6.24 | -0.11% | 62,346,600 |
| 2019-07-08 | 5,580.26 | 5,598.97 | 5,572.77 | 5,589.19 | +8.93 | +0.16% | 54,984,500 |
| 2019-07-05 | 5,613.92 | 5,616.63 | 5,573.35 | 5,593.72 | -20.20 | -0.36% | 63,896,500 |
| 2019-07-04 | 5,622.80 | 5,629.79 | 5,613.03 | 5,620.73 | -2.07 | -0.04% | 46,168,300 |
| 2019-07-03 | 5,579.24 | 5,618.81 | 5,579.04 | 5,618.81 | +39.57 | +0.71% | 63,296,400 |
| 2019-07-02 | 5,578.38 | 5,582.91 | 5,556.76 | 5,576.82 | -1.56 | -0.03% | 67,572,900 |
| 2019-07-01 | 5,584.13 | 5,611.28 | 5,567.91 | 5,567.91 | -16.22 | -0.29% | 70,651,600 |
| 2019-06-28 | 5,491.17 | 5,545.06 | 5,486.28 | 5,538.97 | +47.80 | +0.87% | 77,991,000 |
| 2019-06-27 | 5,508.38 | 5,511.22 | 5,465.62 | 5,493.61 | -14.77 | -0.27% | 68,458,200 |
| 2019-06-26 | 5,504.67 | 5,531.45 | 5,497.22 | 5,500.72 | -3.95 | -0.07% | 72,145,100 |
| 2019-06-25 | 5,499.82 | 5,523.57 | 5,499.65 | 5,514.57 | +14.75 | +0.27% | 67,601,900 |
| 2019-06-24 | 5,534.35 | 5,547.11 | 5,514.14 | 5,521.71 | -12.64 | -0.23% | 69,081,000 |
| 2019-06-21 | 5,534.43 | 5,582.24 | 5,518.39 | 5,528.33 | -6.10 | -0.11% | 180,857,100 |
| 2019-06-20 | 5,551.03 | 5,564.13 | 5,535.57 | 5,535.57 | -15.46 | -0.28% | 91,520,000 |
| 2019-06-19 | 5,513.32 | 5,521.81 | 5,496.54 | 5,518.45 | +5.13 | +0.09% | 94,042,300 |
| 2019-06-18 | 5,386.38 | 5,516.06 | 5,376.12 | 5,509.73 | +123.35 | +2.29% | 112,114,700 |
| 2019-06-17 | 5,370.76 | 5,408.75 | 5,368.07 | 5,390.95 | +20.19 | +0.38% | 60,116,200 |
| 2019-06-14 | 5,367.10 | 5,369.38 | 5,342.15 | 5,367.62 | +0.52 | +0.01% | 65,531,100 |
| 2019-06-13 | 5,361.60 | 5,392.51 | 5,353.11 | 5,375.63 | +14.03 | +0.26% | 69,304,200 |
| 2019-06-12 | 5,379.15 | 5,394.85 | 5,358.81 | 5,374.92 | -4.23 | -0.08% | 71,298,300 |
| 2019-06-11 | 5,382.88 | 5,431.54 | 5,381.31 | 5,408.45 | +25.57 | +0.48% | 82,532,500 |
| 2019-06-10 | 5,382.29 | 5,397.35 | 5,369.82 | 5,382.50 | +0.21 | +0.00% | 44,478,400 |
| 2019-06-07 | 5,299.71 | 5,389.95 | 5,299.71 | 5,364.05 | +64.34 | +1.21% | 85,504,600 |
| 2019-06-06 | 5,293.72 | 5,332.69 | 5,264.62 | 5,278.43 | -15.29 | -0.29% | 97,740,400 |
| 2019-06-05 | 5,271.26 | 5,306.83 | 5,265.60 | 5,292.00 | +20.74 | +0.39% | 82,999,200 |
| 2019-06-04 | 5,204.22 | 5,278.91 | 5,191.61 | 5,268.26 | +64.04 | +1.23% | 100,999,600 |
| 2019-06-03 | 5,171.61 | 5,241.46 | 5,152.30 | 5,241.46 | +69.85 | +1.35% | 82,486,400 |
| 2019-05-31 | 5,198.76 | 5,208.07 | 5,160.91 | 5,207.63 | +8.87 | +0.17% | 92,675,600 |
| 2019-05-30 | 5,241.95 | 5,258.05 | 5,229.74 | 5,248.91 | +6.96 | +0.13% | 53,926,800 |
| 2019-05-29 | 5,249.27 | 5,252.52 | 5,203.81 | 5,222.12 | -27.15 | -0.52% | 96,891,600 |
| 2019-05-28 | 5,343.30 | 5,351.09 | 5,300.80 | 5,312.69 | -30.61 | -0.57% | 123,522,700 |
| 2019-05-27 | 5,341.39 | 5,364.22 | 5,323.17 | 5,336.19 | -5.20 | -0.10% | 55,120,600 |
| 2019-05-24 | 5,307.80 | 5,337.66 | 5,302.52 | 5,316.51 | +8.71 | +0.16% | 86,386,600 |
| 2019-05-23 | 5,335.12 | 5,340.38 | 5,272.78 | 5,281.37 | -53.75 | -1.01% | 95,282,100 |
| 2019-05-22 | 5,381.69 | 5,399.72 | 5,345.28 | 5,378.98 | -2.71 | -0.05% | 69,422,500 |
| 2019-05-21 | 5,373.01 | 5,394.91 | 5,350.13 | 5,385.46 | +12.45 | +0.23% | 79,280,900 |
| 2019-05-20 | 5,425.30 | 5,438.60 | 5,333.31 | 5,358.59 | -66.71 | -1.23% | 88,787,600 |
| 2019-05-17 | 5,428.17 | 5,450.65 | 5,401.66 | 5,438.23 | +10.06 | +0.19% | 96,770,400 |
| 2019-05-16 | 5,365.37 | 5,448.11 | 5,346.54 | 5,448.11 | +82.74 | +1.54% | 89,653,900 |
| 2019-05-15 | 5,348.34 | 5,374.26 | 5,297.30 | 5,374.26 | +25.92 | +0.48% | 103,541,000 |
| 2019-05-14 | 5,292.08 | 5,341.35 | 5,288.92 | 5,341.35 | +49.27 | +0.93% | 86,384,000 |
| 2019-05-13 | 5,332.30 | 5,334.06 | 5,247.66 | 5,262.57 | -69.73 | -1.31% | 87,610,900 |
| 2019-05-10 | 5,353.50 | 5,372.25 | 5,312.01 | 5,327.44 | -26.06 | -0.49% | 82,554,800 |
| 2019-05-09 | 5,358.10 | 5,363.77 | 5,307.06 | 5,313.16 | -44.94 | -0.84% | 96,336,000 |
| 2019-05-08 | 5,388.72 | 5,426.32 | 5,378.18 | 5,417.59 | +28.87 | +0.54% | 76,182,500 |
| 2019-05-07 | 5,478.55 | 5,490.33 | 5,387.99 | 5,395.75 | -82.80 | -1.51% | 93,789,000 |
| 2019-05-06 | 5,450.83 | 5,489.54 | 5,422.59 | 5,483.52 | +32.69 | +0.60% | 77,234,200 |
| 2019-05-03 | 5,537.46 | 5,563.12 | 5,535.58 | 5,548.84 | +11.38 | +0.21% | 67,538,000 |
| 2019-05-02 | 5,568.20 | 5,573.16 | 5,537.99 | 5,538.86 | -29.34 | -0.53% | 92,443,600 |
| 2019-04-30 | 5,570.43 | 5,586.41 | 5,553.10 | 5,586.41 | +15.98 | +0.29% | 92,198,400 |
| 2019-04-29 | 5,567.09 | 5,593.60 | 5,547.12 | 5,580.98 | +13.89 | +0.25% | 67,208,000 |
| 2019-04-26 | 5,570.07 | 5,575.25 | 5,546.82 | 5,569.36 | -0.71 | -0.01% | 75,422,900 |
| 2019-04-25 | 5,569.21 | 5,571.86 | 5,538.30 | 5,557.67 | -11.54 | -0.21% | 75,881,200 |
| 2019-04-24 | 5,581.16 | 5,597.60 | 5,557.21 | 5,576.06 | -5.10 | -0.09% | 84,201,400 |
| 2019-04-23 | 5,577.52 | 5,596.21 | 5,564.94 | 5,591.69 | +14.17 | +0.25% | 87,060,900 |
| 2019-04-18 | 5,548.66 | 5,601.38 | 5,527.94 | 5,580.38 | +31.72 | +0.57% | 105,619,800 |
| 2019-04-17 | 5,528.01 | 5,569.28 | 5,522.61 | 5,563.09 | +35.08 | +0.63% | 86,734,600 |
| 2019-04-16 | 5,510.72 | 5,532.31 | 5,503.35 | 5,528.67 | +17.95 | +0.33% | 76,025,200 |
| 2019-04-15 | 5,501.51 | 5,518.37 | 5,497.53 | 5,508.73 | +7.22 | +0.13% | 67,400,500 |
| 2019-04-12 | 5,478.95 | 5,510.99 | 5,474.36 | 5,502.70 | +23.75 | +0.43% | 81,746,200 |
| 2019-04-11 | 5,474.33 | 5,498.89 | 5,446.20 | 5,485.72 | +11.39 | +0.21% | 75,234,800 |
| 2019-04-10 | 5,442.68 | 5,461.34 | 5,440.32 | 5,449.88 | +7.20 | +0.13% | 70,801,100 |
| 2019-04-09 | 5,453.00 | 5,491.85 | 5,436.42 | 5,436.42 | -16.58 | -0.30% | 68,930,800 |
| 2019-04-08 | 5,471.74 | 5,486.63 | 5,462.38 | 5,471.78 | +0.04 | +0.00% | 58,463,400 |
| 2019-04-05 | 5,469.34 | 5,486.00 | 5,464.85 | 5,476.20 | +6.86 | +0.13% | 77,567,000 |
| 2019-04-04 | 5,460.83 | 5,474.41 | 5,448.40 | 5,463.80 | +2.97 | +0.05% | 69,798,300 |
| 2019-04-03 | 5,458.02 | 5,473.92 | 5,451.44 | 5,468.91 | +10.89 | +0.20% | 87,758,700 |
| 2019-04-02 | 5,409.68 | 5,433.51 | 5,403.44 | 5,423.47 | +13.79 | +0.25% | 67,149,200 |
| 2019-04-01 | 5,394.50 | 5,414.53 | 5,376.18 | 5,405.53 | +11.03 | +0.20% | 77,183,600 |
| 2019-03-29 | 5,334.56 | 5,356.07 | 5,315.11 | 5,350.53 | +15.97 | +0.30% | 79,046,600 |
| 2019-03-28 | 5,299.03 | 5,327.73 | 5,291.64 | 5,296.54 | -2.49 | -0.05% | 74,378,700 |
| 2019-03-27 | 5,312.70 | 5,340.05 | 5,279.65 | 5,301.24 | -11.46 | -0.22% | 92,888,500 |
| 2019-03-26 | 5,271.14 | 5,315.29 | 5,257.79 | 5,307.38 | +36.24 | +0.69% | 64,772,700 |
| 2019-03-25 | 5,211.76 | 5,276.74 | 5,211.76 | 5,260.64 | +48.88 | +0.94% | 77,602,300 |
| 2019-03-22 | 5,394.46 | 5,398.47 | 5,264.13 | 5,269.92 | -124.54 | -2.31% | 109,347,500 |
| 2019-03-21 | 5,378.41 | 5,393.33 | 5,349.00 | 5,378.85 | +0.44 | +0.01% | 75,608,100 |
| 2019-03-20 | 5,417.21 | 5,429.44 | 5,382.66 | 5,382.66 | -34.55 | -0.64% | 80,810,600 |
| 2019-03-19 | 5,406.23 | 5,443.10 | 5,403.58 | 5,425.90 | +19.67 | +0.36% | 70,707,600 |
| 2019-03-18 | 5,403.54 | 5,416.49 | 5,401.47 | 5,412.83 | +9.29 | +0.17% | 71,187,100 |
| 2019-03-15 | 5,352.88 | 5,421.51 | 5,351.88 | 5,405.32 | +52.44 | +0.98% | 213,640,300 |
| 2019-03-14 | 5,308.75 | 5,358.41 | 5,308.75 | 5,349.78 | +41.03 | +0.77% | 80,679,300 |
| 2019-03-13 | 5,263.01 | 5,309.77 | 5,261.89 | 5,306.38 | +43.37 | +0.82% | 72,032,100 |
| 2019-03-12 | 5,290.94 | 5,294.83 | 5,245.76 | 5,270.25 | -20.69 | -0.39% | 79,641,900 |
| 2019-03-11 | 5,253.49 | 5,268.59 | 5,230.16 | 5,265.96 | +12.47 | +0.24% | 71,957,700 |
| 2019-03-08 | 5,233.97 | 5,252.35 | 5,221.03 | 5,231.22 | -2.75 | -0.05% | 99,881,400 |
| 2019-03-07 | 5,282.14 | 5,306.09 | 5,249.32 | 5,267.92 | -14.22 | -0.27% | 100,441,400 |
| 2019-03-06 | 5,288.40 | 5,314.97 | 5,281.95 | 5,288.81 | +0.41 | +0.01% | 18,519,200 |
| 2019-03-05 | 5,288.55 | 5,297.99 | 5,267.57 | 5,297.52 | +8.97 | +0.17% | 74,259,300 |
| 2019-03-04 | 5,291.13 | 5,310.64 | 5,283.35 | 5,286.57 | -4.56 | -0.09% | 63,344,600 |
| 2019-03-01 | 5,267.14 | 5,286.69 | 5,262.47 | 5,265.19 | -1.95 | -0.04% | 88,315,600 |
| 2019-02-28 | 5,204.77 | 5,247.55 | 5,204.77 | 5,240.53 | +35.76 | +0.69% | 110,811,900 |
| 2019-02-27 | 5,218.12 | 5,236.83 | 5,211.54 | 5,225.35 | +7.23 | +0.14% | 86,877,000 |
| 2019-02-26 | 5,212.86 | 5,248.50 | 5,197.29 | 5,238.72 | +25.86 | +0.50% | 74,612,300 |
| 2019-02-25 | 5,228.25 | 5,242.22 | 5,219.39 | 5,231.85 | +3.60 | +0.07% | 72,266,600 |
| 2019-02-22 | 5,190.94 | 5,226.80 | 5,190.28 | 5,215.85 | +24.91 | +0.48% | 75,215,100 |
| 2019-02-21 | 5,200.12 | 5,206.38 | 5,180.62 | 5,196.11 | -4.01 | -0.08% | 95,156,300 |
| 2019-02-20 | 5,168.59 | 5,202.90 | 5,159.06 | 5,195.95 | +27.36 | +0.53% | 74,722,600 |
| 2019-02-19 | 5,162.31 | 5,176.41 | 5,137.17 | 5,160.52 | -1.79 | -0.03% | 67,491,900 |
| 2019-02-18 | 5,149.06 | 5,170.96 | 5,147.81 | 5,168.54 | +19.48 | +0.38% | 60,816,200 |
| 2019-02-15 | 5,061.54 | 5,164.58 | 5,059.50 | 5,153.19 | +91.65 | +1.81% | 110,465,200 |
| 2019-02-14 | 5,117.79 | 5,117.79 | 5,062.52 | 5,062.52 | -55.27 | -1.08% | 90,012,000 |
| 2019-02-13 | 5,071.54 | 5,092.19 | 5,061.60 | 5,074.27 | +2.73 | +0.05% | 84,733,400 |
| 2019-02-12 | 5,052.33 | 5,073.79 | 5,039.99 | 5,056.35 | +4.02 | +0.08% | 81,414,900 |
| 2019-02-11 | 4,988.09 | 5,023.29 | 4,986.30 | 5,014.47 | +26.38 | +0.53% | 70,045,200 |
| 2019-02-08 | 4,980.81 | 5,005.64 | 4,946.14 | 4,961.64 | -19.17 | -0.38% | 100,191,000 |
| 2019-02-07 | 5,075.75 | 5,083.89 | 4,985.56 | 4,985.56 | -90.19 | -1.78% | 111,261,700 |
| 2019-02-06 | 5,060.65 | 5,083.81 | 5,058.04 | 5,079.05 | +18.40 | +0.36% | 85,303,500 |
| 2019-02-05 | 5,009.83 | 5,083.34 | 4,997.53 | 5,083.34 | +73.51 | +1.47% | 87,212,600 |
| 2019-02-04 | 5,014.31 | 5,019.40 | 4,970.70 | 5,000.19 | -14.12 | -0.28% | 70,664,200 |
| 2019-02-01 | 5,004.65 | 5,023.37 | 4,980.50 | 5,019.26 | +14.61 | +0.29% | 79,792,300 |
| 2019-01-31 | 4,993.09 | 5,016.28 | 4,955.50 | 4,992.72 | -0.37 | -0.01% | 102,641,200 |
| 2019-01-30 | 4,943.68 | 4,974.76 | 4,942.64 | 4,974.76 | +31.08 | +0.63% | 68,861,600 |
| 2019-01-29 | 4,889.34 | 4,949.45 | 4,879.66 | 4,928.18 | +38.84 | +0.79% | 66,407,300 |
| 2019-01-28 | 4,903.95 | 4,912.10 | 4,878.62 | 4,888.58 | -15.37 | -0.31% | 64,841,000 |
| 2019-01-25 | 4,895.59 | 4,931.80 | 4,890.90 | 4,925.82 | +30.23 | +0.62% | 82,965,000 |
| 2019-01-24 | 4,839.59 | 4,883.90 | 4,832.40 | 4,871.96 | +32.37 | +0.67% | 82,884,500 |
| 2019-01-23 | 4,831.92 | 4,875.41 | 4,820.14 | 4,840.38 | +8.46 | +0.18% | 78,599,700 |
| 2019-01-22 | 4,841.18 | 4,863.30 | 4,824.06 | 4,847.53 | +6.35 | +0.13% | 67,998,400 |
| 2019-01-21 | 4,865.79 | 4,872.62 | 4,859.76 | 4,867.78 | +1.99 | +0.04% | 49,416,900 |
| 2019-01-18 | 4,825.97 | 4,881.57 | 4,824.26 | 4,875.93 | +49.96 | +1.04% | 106,129,400 |
| 2019-01-17 | 4,782.63 | 4,801.67 | 4,772.64 | 4,794.37 | +11.74 | +0.25% | 82,674,400 |
| 2019-01-16 | 4,811.59 | 4,816.49 | 4,784.79 | 4,810.74 | -0.85 | -0.02% | 81,097,500 |
| 2019-01-15 | 4,799.58 | 4,816.73 | 4,754.69 | 4,786.17 | -13.41 | -0.28% | 83,421,600 |
| 2019-01-14 | 4,740.31 | 4,773.15 | 4,730.55 | 4,762.75 | +22.44 | +0.47% | 69,500,100 |
| 2019-01-11 | 4,814.66 | 4,821.28 | 4,760.84 | 4,781.34 | -33.32 | -0.69% | 77,037,500 |
| 2019-01-10 | 4,788.76 | 4,805.66 | 4,759.76 | 4,805.66 | +16.90 | +0.35% | 76,138,500 |
| 2019-01-09 | 4,811.18 | 4,843.48 | 4,801.83 | 4,813.58 | +2.40 | +0.05% | 94,180,800 |
| 2019-01-08 | 4,722.16 | 4,810.27 | 4,719.23 | 4,773.27 | +51.11 | +1.08% | 98,114,900 |
| 2019-01-07 | 4,757.01 | 4,760.27 | 4,690.22 | 4,719.17 | -37.84 | -0.80% | 73,900,700 |
| 2019-01-04 | 4,649.63 | 4,750.51 | 4,636.79 | 4,737.12 | +87.49 | +1.88% | 95,967,400 |
| 2019-01-03 | 4,641.80 | 4,671.28 | 4,607.68 | 4,611.49 | -30.31 | -0.65% | 78,741,500 |
| 2019-01-02 | 4,642.18 | 4,699.98 | 4,606.20 | 4,689.39 | +47.21 | +1.02% | 76,980,400 |
| 2018-12-31 | 4,708.74 | 4,731.49 | 4,696.12 | 4,730.69 | +21.95 | +0.47% | 23,249,900 |
| 2018-12-28 | 4,641.05 | 4,700.49 | 4,623.97 | 4,678.74 | +37.69 | +0.81% | 67,583,000 |
| 2018-12-27 | 4,689.20 | 4,692.43 | 4,555.99 | 4,598.61 | -90.59 | -1.93% | 89,451,800 |
| 2018-12-24 | 4,650.42 | 4,664.20 | 4,622.03 | 4,626.39 | -24.03 | -0.52% | 24,595,900 |
| 2018-12-21 | 4,672.77 | 4,696.18 | 4,628.24 | 4,694.38 | +21.61 | +0.46% | 187,129,800 |
| 2018-12-20 | 4,709.75 | 4,719.61 | 4,685.61 | 4,692.46 | -17.29 | -0.37% | 120,847,000 |
| 2018-12-19 | 4,766.73 | 4,794.01 | 4,761.63 | 4,777.45 | +10.72 | +0.22% | 96,198,400 |
| 2018-12-18 | 4,773.19 | 4,804.98 | 4,754.08 | 4,754.08 | -19.11 | -0.40% | 109,281,600 |
| 2018-12-17 | 4,840.12 | 4,847.50 | 4,788.88 | 4,799.87 | -40.25 | -0.83% | 83,817,900 |
| 2018-12-14 | 4,853.12 | 4,873.16 | 4,822.89 | 4,853.70 | +0.58 | +0.01% | 89,679,200 |
| 2018-12-13 | 4,926.86 | 4,935.48 | 4,890.44 | 4,896.92 | -29.94 | -0.61% | 88,192,400 |
| 2018-12-12 | 4,834.24 | 4,924.66 | 4,829.12 | 4,909.45 | +75.21 | +1.56% | 106,795,300 |
| 2018-12-11 | 4,781.94 | 4,853.92 | 4,770.07 | 4,806.20 | +24.26 | +0.51% | 101,943,600 |
| 2018-12-10 | 4,797.92 | 4,809.98 | 4,732.02 | 4,742.38 | -55.54 | -1.16% | 108,458,800 |
| 2018-12-07 | 4,813.62 | 4,877.13 | 4,812.38 | 4,813.13 | -0.49 | -0.01% | 95,511,500 |
| 2018-12-06 | 4,898.35 | 4,898.35 | 4,760.98 | 4,780.46 | -117.89 | -2.41% | 140,516,600 |
| 2018-12-05 | 4,963.18 | 4,976.63 | 4,941.45 | 4,944.37 | -18.81 | -0.38% | 78,499,500 |
| 2018-12-04 | 5,036.95 | 5,043.26 | 5,012.48 | 5,012.66 | -24.29 | -0.48% | 84,238,000 |
| 2018-12-03 | 5,112.58 | 5,115.13 | 5,043.20 | 5,053.98 | -58.60 | -1.15% | 101,898,900 |
| 2018-11-30 | 5,016.45 | 5,016.86 | 4,974.99 | 5,003.92 | -12.53 | -0.25% | 107,965,900 |
| 2018-11-29 | 5,026.66 | 5,036.81 | 4,995.95 | 5,006.25 | -20.41 | -0.41% | 82,130,300 |
| 2018-11-28 | 4,998.14 | 5,007.47 | 4,977.93 | 4,983.24 | -14.90 | -0.30% | 84,265,900 |
| 2018-11-27 | 4,992.53 | 5,013.69 | 4,958.71 | 4,983.15 | -9.38 | -0.19% | 85,316,600 |
| 2018-11-26 | 4,982.54 | 5,023.78 | 4,973.71 | 4,994.98 | +12.44 | +0.25% | 94,237,200 |
| 2018-11-23 | 4,939.79 | 4,968.50 | 4,913.72 | 4,946.95 | +7.16 | +0.14% | 61,973,700 |
| 2018-11-22 | 4,958.89 | 4,961.35 | 4,923.80 | 4,938.14 | -20.75 | -0.42% | 60,539,000 |
| 2018-11-21 | 4,949.72 | 4,978.92 | 4,930.25 | 4,975.50 | +25.78 | +0.52% | 82,217,400 |
| 2018-11-20 | 4,962.85 | 4,967.98 | 4,894.30 | 4,924.89 | -37.96 | -0.76% | 97,368,100 |
| 2018-11-19 | 5,040.68 | 5,062.75 | 4,979.98 | 4,985.45 | -55.23 | -1.10% | 75,776,800 |
| 2018-11-16 | 5,068.64 | 5,081.00 | 4,986.19 | 5,025.20 | -43.44 | -0.86% | 99,615,100 |
| 2018-11-15 | 5,097.09 | 5,106.56 | 4,993.48 | 5,033.62 | -63.47 | -1.25% | 99,859,900 |
| 2018-11-14 | 5,062.44 | 5,131.04 | 5,026.22 | 5,068.85 | +6.41 | +0.13% | 88,350,000 |
| 2018-11-13 | 5,077.57 | 5,106.77 | 5,054.90 | 5,101.85 | +24.28 | +0.48% | 78,747,800 |
| 2018-11-12 | 5,130.38 | 5,140.45 | 5,058.49 | 5,059.09 | -71.29 | -1.39% | 77,068,100 |
| 2018-11-09 | 5,103.43 | 5,112.57 | 5,072.21 | 5,106.75 | +3.32 | +0.07% | 84,712,400 |
| 2018-11-08 | 5,147.19 | 5,168.11 | 5,120.14 | 5,131.45 | -15.74 | -0.31% | 87,240,200 |
| 2018-11-07 | 5,100.08 | 5,150.64 | 5,098.90 | 5,137.94 | +37.86 | +0.74% | 88,816,200 |
| 2018-11-06 | 5,110.80 | 5,110.80 | 5,066.39 | 5,075.19 | -35.61 | -0.70% | 67,159,700 |
| 2018-11-05 | 5,101.87 | 5,124.19 | 5,092.36 | 5,101.39 | -0.48 | -0.01% | 68,302,600 |
| 2018-11-02 | 5,147.02 | 5,162.18 | 5,101.28 | 5,102.13 | -44.89 | -0.87% | 94,431,400 |
| 2018-11-01 | 5,076.55 | 5,119.68 | 5,060.76 | 5,085.78 | +9.23 | +0.18% | 86,117,000 |
| 2018-10-31 | 5,049.74 | 5,106.76 | 5,047.35 | 5,093.44 | +43.70 | +0.87% | 130,251,200 |
| 2018-10-30 | 4,996.92 | 5,010.44 | 4,929.94 | 4,978.53 | -18.39 | -0.37% | 96,430,500 |
| 2018-10-29 | 4,958.51 | 5,030.02 | 4,958.51 | 4,989.35 | +30.84 | +0.62% | 83,255,000 |
| 2018-10-26 | 4,978.39 | 4,978.39 | 4,896.80 | 4,967.37 | -11.02 | -0.22% | 131,619,600 |
| 2018-10-25 | 4,933.95 | 5,033.52 | 4,925.56 | 5,032.30 | +98.35 | +1.99% | 125,445,400 |
| 2018-10-24 | 4,995.77 | 5,043.37 | 4,951.16 | 4,953.09 | -42.68 | -0.85% | 116,382,700 |
| 2018-10-23 | 4,991.91 | 5,009.43 | 4,955.67 | 4,967.69 | -24.22 | -0.49% | 114,932,000 |
| 2018-10-22 | 5,130.29 | 5,135.69 | 5,052.24 | 5,053.31 | -76.98 | -1.50% | 74,610,400 |
| 2018-10-19 | 5,119.64 | 5,133.59 | 5,057.45 | 5,084.66 | -34.98 | -0.68% | 130,238,900 |
| 2018-10-18 | 5,150.23 | 5,175.59 | 5,115.31 | 5,116.79 | -33.44 | -0.65% | 99,240,000 |
| 2018-10-17 | 5,187.11 | 5,205.38 | 5,117.23 | 5,144.95 | -42.16 | -0.81% | 90,604,000 |
| 2018-10-16 | 5,094.44 | 5,176.80 | 5,082.41 | 5,173.05 | +78.61 | +1.54% | 88,042,700 |
| 2018-10-15 | 5,095.12 | 5,105.93 | 5,058.05 | 5,095.07 | -0.05 | 0.00% | 79,093,900 |
| 2018-10-12 | 5,160.23 | 5,164.03 | 5,095.74 | 5,095.98 | -64.25 | -1.25% | 98,283,100 |
| 2018-10-11 | 5,128.22 | 5,175.36 | 5,101.90 | 5,106.37 | -21.85 | -0.43% | 141,209,700 |
| 2018-10-10 | 5,319.27 | 5,319.88 | 5,200.11 | 5,206.22 | -113.05 | -2.13% | 104,816,300 |
| 2018-10-09 | 5,304.11 | 5,328.37 | 5,260.53 | 5,318.55 | +14.44 | +0.27% | 78,857,600 |
| 2018-10-08 | 5,339.49 | 5,349.31 | 5,291.74 | 5,300.25 | -39.24 | -0.73% | 69,434,100 |
| 2018-10-05 | 5,407.58 | 5,412.31 | 5,354.79 | 5,359.36 | -48.22 | -0.89% | 84,127,700 |
| 2018-10-04 | 5,471.88 | 5,477.92 | 5,404.84 | 5,410.85 | -61.03 | -1.12% | 94,188,600 |
| 2018-10-03 | 5,485.02 | 5,509.08 | 5,468.47 | 5,491.40 | +6.38 | +0.12% | 65,565,700 |
| 2018-10-02 | 5,473.79 | 5,480.24 | 5,440.78 | 5,467.89 | -5.90 | -0.11% | 83,460,200 |
| 2018-10-01 | 5,494.93 | 5,519.94 | 5,491.17 | 5,506.82 | +11.89 | +0.22% | 75,188,000 |
| 2018-09-28 | 5,514.55 | 5,527.24 | 5,458.21 | 5,493.49 | -21.06 | -0.38% | 112,190,100 |
| 2018-09-27 | 5,500.25 | 5,546.80 | 5,485.83 | 5,540.41 | +40.16 | +0.73% | 74,700,600 |
| 2018-09-26 | 5,482.99 | 5,512.75 | 5,471.57 | 5,512.73 | +29.74 | +0.54% | 77,971,500 |
| 2018-09-25 | 5,468.91 | 5,497.15 | 5,468.78 | 5,479.10 | +10.19 | +0.19% | 74,313,200 |
| 2018-09-24 | 5,480.64 | 5,488.18 | 5,463.44 | 5,476.17 | -4.47 | -0.08% | 73,646,100 |
| 2018-09-21 | 5,463.66 | 5,499.03 | 5,463.66 | 5,494.17 | +30.51 | +0.56% | 222,510,800 |
| 2018-09-20 | 5,398.20 | 5,461.11 | 5,398.20 | 5,451.59 | +53.39 | +0.99% | 108,602,600 |
| 2018-09-19 | 5,362.94 | 5,406.06 | 5,361.33 | 5,393.74 | +30.80 | +0.57% | 85,324,800 |
| 2018-09-18 | 5,348.49 | 5,389.76 | 5,339.62 | 5,363.79 | +15.30 | +0.29% | 80,228,500 |
| 2018-09-17 | 5,344.55 | 5,358.18 | 5,329.97 | 5,348.87 | +4.32 | +0.08% | 66,172,300 |
| 2018-09-14 | 5,353.58 | 5,362.20 | 5,338.25 | 5,352.57 | -1.01 | -0.02% | 66,793,100 |
| 2018-09-13 | 5,327.94 | 5,366.34 | 5,325.30 | 5,328.12 | +0.18 | +0.00% | 75,754,300 |
| 2018-09-12 | 5,294.58 | 5,338.63 | 5,293.62 | 5,332.13 | +37.55 | +0.71% | 75,458,800 |
| 2018-09-11 | 5,284.24 | 5,285.02 | 5,240.04 | 5,283.79 | -0.45 | -0.01% | 74,742,700 |
| 2018-09-10 | 5,250.76 | 5,291.21 | 5,241.18 | 5,269.63 | +18.87 | +0.36% | 71,394,000 |
| 2018-09-07 | 5,252.98 | 5,266.63 | 5,226.31 | 5,252.22 | -0.76 | -0.01% | 83,620,300 |
| 2018-09-06 | 5,254.70 | 5,292.43 | 5,243.81 | 5,243.84 | -10.86 | -0.21% | 79,501,100 |
| 2018-09-05 | 5,322.08 | 5,324.00 | 5,259.98 | 5,260.22 | -61.86 | -1.16% | 103,548,700 |
| 2018-09-04 | 5,423.67 | 5,428.22 | 5,322.77 | 5,342.70 | -80.97 | -1.49% | 79,249,300 |
| 2018-09-03 | 5,400.70 | 5,417.46 | 5,387.21 | 5,413.80 | +13.10 | +0.24% | 48,627,400 |
| 2018-08-31 | 5,470.80 | 5,471.05 | 5,403.16 | 5,406.85 | -63.95 | -1.17% | 89,131,200 |
| 2018-08-30 | 5,494.02 | 5,498.77 | 5,467.12 | 5,478.06 | -15.96 | -0.29% | 64,286,100 |
| 2018-08-29 | 5,495.95 | 5,504.32 | 5,476.27 | 5,501.33 | +5.38 | +0.10% | 52,978,800 |
| 2018-08-28 | 5,489.51 | 5,506.76 | 5,477.35 | 5,484.99 | -4.52 | -0.08% | 62,817,700 |
| 2018-08-27 | 5,455.40 | 5,487.45 | 5,448.49 | 5,479.10 | +23.70 | +0.43% | 43,768,100 |
| 2018-08-24 | 5,422.78 | 5,449.75 | 5,421.21 | 5,432.50 | +9.72 | +0.18% | 52,056,700 |
| 2018-08-23 | 5,422.39 | 5,436.72 | 5,415.43 | 5,419.33 | -3.06 | -0.06% | 52,041,400 |
| 2018-08-22 | 5,401.43 | 5,431.52 | 5,401.43 | 5,420.61 | +19.18 | +0.36% | 71,435,300 |
| 2018-08-21 | 5,372.02 | 5,427.26 | 5,367.38 | 5,408.60 | +36.58 | +0.68% | 56,477,500 |
| 2018-08-20 | 5,362.37 | 5,397.78 | 5,356.32 | 5,379.65 | +17.28 | +0.32% | 48,284,100 |
| 2018-08-17 | 5,356.49 | 5,366.56 | 5,313.99 | 5,344.93 | -11.56 | -0.22% | 64,188,500 |
| 2018-08-16 | 5,326.17 | 5,354.95 | 5,307.16 | 5,349.02 | +22.85 | +0.43% | 64,762,100 |
| 2018-08-15 | 5,414.75 | 5,417.19 | 5,287.18 | 5,305.22 | -109.53 | -2.02% | 87,832,500 |
| 2018-08-14 | 5,437.43 | 5,447.93 | 5,392.39 | 5,403.41 | -34.02 | -0.63% | 68,465,700 |
| 2018-08-13 | 5,402.41 | 5,428.91 | 5,385.19 | 5,412.32 | +9.91 | +0.18% | 66,875,100 |
| 2018-08-10 | 5,455.96 | 5,466.67 | 5,391.01 | 5,414.68 | -41.28 | -0.76% | 103,117,500 |
| 2018-08-09 | 5,487.92 | 5,502.42 | 5,468.64 | 5,502.25 | +14.33 | +0.26% | 55,242,100 |
| 2018-08-08 | 5,518.49 | 5,530.02 | 5,497.10 | 5,501.90 | -16.59 | -0.30% | 57,616,100 |
| 2018-08-07 | 5,490.91 | 5,539.41 | 5,490.08 | 5,521.31 | +30.40 | +0.55% | 65,874,000 |
| 2018-08-06 | 5,487.28 | 5,501.54 | 5,456.51 | 5,477.18 | -10.10 | -0.18% | 61,262,700 |
| 2018-08-03 | 5,475.82 | 5,491.78 | 5,459.27 | 5,478.98 | +3.16 | +0.06% | 72,256,600 |
| 2018-08-02 | 5,477.63 | 5,483.74 | 5,445.91 | 5,460.98 | -16.65 | -0.30% | 95,127,100 |
| 2018-08-01 | 5,520.33 | 5,531.58 | 5,495.79 | 5,498.37 | -21.96 | -0.40% | 81,015,200 |
| 2018-07-31 | 5,505.52 | 5,529.03 | 5,496.41 | 5,511.30 | +5.78 | +0.10% | 97,712,800 |
| 2018-07-30 | 5,490.20 | 5,507.48 | 5,482.24 | 5,491.22 | +1.02 | +0.02% | 68,998,200 |
| 2018-07-27 | 5,477.53 | 5,514.40 | 5,475.77 | 5,511.76 | +34.23 | +0.62% | 104,519,100 |
| 2018-07-26 | 5,463.29 | 5,480.55 | 5,435.27 | 5,480.55 | +17.26 | +0.32% | 98,897,800 |
| 2018-07-25 | 5,445.24 | 5,452.25 | 5,413.66 | 5,426.41 | -18.83 | -0.35% | 81,395,300 |
| 2018-07-24 | 5,399.19 | 5,453.05 | 5,389.77 | 5,434.19 | +35.00 | +0.65% | 96,565,100 |
| 2018-07-23 | 5,382.86 | 5,385.83 | 5,358.82 | 5,378.25 | -4.61 | -0.09% | 58,933,900 |
| 2018-07-20 | 5,409.67 | 5,424.37 | 5,342.30 | 5,398.32 | -11.35 | -0.21% | 93,503,600 |
| 2018-07-19 | 5,437.71 | 5,444.19 | 5,409.77 | 5,417.07 | -20.64 | -0.38% | 73,346,300 |
| 2018-07-18 | 5,441.54 | 5,459.72 | 5,438.31 | 5,447.44 | +5.90 | +0.11% | 72,157,000 |
| 2018-07-17 | 5,405.61 | 5,426.78 | 5,383.00 | 5,422.54 | +16.93 | +0.31% | 63,232,400 |
| 2018-07-16 | 5,429.43 | 5,439.66 | 5,404.52 | 5,409.43 | -20.00 | -0.37% | 56,645,300 |
| 2018-07-13 | 5,428.04 | 5,439.56 | 5,418.17 | 5,429.20 | +1.16 | +0.02% | 66,789,800 |
| 2018-07-12 | 5,369.19 | 5,406.48 | 5,349.48 | 5,405.90 | +36.71 | +0.68% | 77,442,500 |
| 2018-07-11 | 5,393.41 | 5,396.70 | 5,353.93 | 5,353.93 | -39.48 | -0.73% | 87,179,200 |
| 2018-07-10 | 5,410.19 | 5,437.05 | 5,404.90 | 5,434.36 | +24.17 | +0.45% | 73,970,700 |
| 2018-07-09 | 5,403.04 | 5,418.95 | 5,384.60 | 5,398.11 | -4.93 | -0.09% | 68,001,100 |
| 2018-07-06 | 5,387.18 | 5,393.46 | 5,345.46 | 5,375.77 | -11.41 | -0.21% | 72,631,100 |
| 2018-07-05 | 5,326.02 | 5,391.57 | 5,324.52 | 5,366.32 | +40.30 | +0.76% | 95,493,300 |
| 2018-07-04 | 5,313.96 | 5,333.22 | 5,307.20 | 5,320.50 | +6.54 | +0.12% | 63,961,500 |
| 2018-07-03 | 5,302.36 | 5,336.20 | 5,284.13 | 5,316.77 | +14.41 | +0.27% | 79,762,300 |
| 2018-07-02 | 5,264.40 | 5,293.40 | 5,242.64 | 5,276.76 | +12.36 | +0.23% | 84,519,600 |
| 2018-06-29 | 5,335.24 | 5,357.95 | 5,318.47 | 5,323.53 | -11.71 | -0.22% | 96,281,300 |
| 2018-06-28 | 5,308.44 | 5,341.09 | 5,250.22 | 5,275.64 | -32.80 | -0.62% | 91,384,400 |
| 2018-06-27 | 5,284.46 | 5,371.58 | 5,246.41 | 5,327.20 | +42.74 | +0.81% | 91,539,300 |
| 2018-06-26 | 5,308.88 | 5,315.56 | 5,281.29 | 5,281.29 | -27.59 | -0.52% | 66,678,000 |
| 2018-06-25 | 5,350.96 | 5,362.33 | 5,283.86 | 5,283.86 | -67.10 | -1.25% | 61,986,900 |
| 2018-06-22 | 5,330.05 | 5,389.32 | 5,327.03 | 5,387.38 | +57.33 | +1.08% | 74,045,400 |
| 2018-06-21 | 5,386.88 | 5,396.47 | 5,302.09 | 5,316.01 | -70.87 | -1.32% | 92,471,200 |
| 2018-06-20 | 5,418.20 | 5,418.20 | 5,372.04 | 5,372.31 | -45.89 | -0.85% | 83,444,100 |
| 2018-06-19 | 5,387.81 | 5,398.04 | 5,366.05 | 5,390.63 | +2.82 | +0.05% | 87,760,800 |
| 2018-06-18 | 5,487.70 | 5,491.84 | 5,418.48 | 5,450.48 | -37.22 | -0.68% | 84,643,700 |
| 2018-06-15 | 5,542.82 | 5,560.62 | 5,501.88 | 5,501.88 | -40.94 | -0.74% | 189,560,900 |
| 2018-06-14 | 5,420.39 | 5,543.29 | 5,408.30 | 5,528.46 | +108.07 | +1.99% | 99,909,400 |
| 2018-06-13 | 5,457.31 | 5,474.01 | 5,447.90 | 5,452.73 | -4.58 | -0.08% | 82,724,700 |
| 2018-06-12 | 5,494.83 | 5,496.47 | 5,448.70 | 5,453.37 | -41.46 | -0.75% | 78,558,400 |
| 2018-06-11 | 5,459.81 | 5,480.42 | 5,451.13 | 5,473.91 | +14.10 | +0.26% | 87,500,400 |
| 2018-06-08 | 5,419.71 | 5,458.85 | 5,405.36 | 5,450.22 | +30.51 | +0.56% | 79,611,800 |
| 2018-06-07 | 5,482.61 | 5,500.32 | 5,440.66 | 5,448.36 | -34.25 | -0.62% | 80,269,600 |
| 2018-06-06 | 5,470.58 | 5,480.31 | 5,419.94 | 5,457.56 | -13.02 | -0.24% | 88,256,900 |
| 2018-06-05 | 5,464.88 | 5,512.82 | 5,460.95 | 5,460.95 | -3.93 | -0.07% | 84,084,300 |
| 2018-06-04 | 5,497.74 | 5,501.48 | 5,468.92 | 5,472.91 | -24.83 | -0.45% | 79,269,000 |
| 2018-06-01 | 5,440.42 | 5,482.56 | 5,438.31 | 5,465.53 | +25.11 | +0.46% | 99,399,200 |
| 2018-05-31 | 5,440.95 | 5,453.01 | 5,381.38 | 5,398.40 | -42.55 | -0.78% | 144,487,200 |
| 2018-05-30 | 5,420.15 | 5,434.24 | 5,386.15 | 5,427.35 | +7.20 | +0.13% | 116,950,900 |
| 2018-05-29 | 5,466.48 | 5,480.18 | 5,389.61 | 5,438.06 | -28.42 | -0.52% | 141,981,600 |
| 2018-05-28 | 5,565.66 | 5,577.38 | 5,492.30 | 5,508.93 | -56.73 | -1.02% | 58,701,500 |
| 2018-05-25 | 5,570.73 | 5,592.16 | 5,519.78 | 5,542.55 | -28.18 | -0.51% | 87,810,500 |
| 2018-05-24 | 5,576.65 | 5,598.65 | 5,523.22 | 5,548.45 | -28.20 | -0.51% | 85,231,200 |
| 2018-05-23 | 5,626.02 | 5,626.02 | 5,544.41 | 5,565.85 | -60.17 | -1.07% | 100,736,000 |
| 2018-05-22 | 5,637.94 | 5,653.09 | 5,628.93 | 5,640.10 | +2.16 | +0.04% | 82,627,400 |
| 2018-05-21 | 5,626.70 | 5,657.44 | 5,626.18 | 5,637.51 | +10.81 | +0.19% | 49,392,900 |
| 2018-05-18 | 5,610.14 | 5,643.15 | 5,603.35 | 5,614.51 | +4.37 | +0.08% | 115,184,600 |
| 2018-05-17 | 5,570.39 | 5,621.92 | 5,570.04 | 5,621.92 | +51.53 | +0.93% | 80,318,200 |
| 2018-05-16 | 5,546.39 | 5,570.96 | 5,540.67 | 5,567.54 | +21.15 | +0.38% | 76,258,900 |
| 2018-05-15 | 5,529.39 | 5,563.36 | 5,527.64 | 5,553.16 | +23.77 | +0.43% | 88,419,600 |
| 2018-05-14 | 5,539.05 | 5,542.21 | 5,524.44 | 5,540.68 | +1.63 | +0.03% | 59,725,700 |
| 2018-05-11 | 5,533.41 | 5,544.74 | 5,521.34 | 5,541.94 | +8.53 | +0.15% | 61,288,900 |
| 2018-05-10 | 5,532.37 | 5,547.20 | 5,522.91 | 5,545.95 | +13.58 | +0.25% | 48,972,800 |
| 2018-05-09 | 5,520.65 | 5,535.24 | 5,511.58 | 5,534.63 | +13.98 | +0.25% | 72,894,200 |
| 2018-05-08 | 5,523.91 | 5,529.15 | 5,496.39 | 5,521.93 | -1.98 | -0.04% | 70,214,400 |
| 2018-05-07 | 5,511.94 | 5,532.12 | 5,503.70 | 5,531.42 | +19.48 | +0.35% | 45,591,900 |
| 2018-05-04 | 5,495.71 | 5,516.05 | 5,485.99 | 5,516.05 | +20.34 | +0.37% | 85,333,000 |
| 2018-05-03 | 5,515.36 | 5,523.78 | 5,489.63 | 5,501.66 | -13.70 | -0.25% | 79,259,400 |
| 2018-05-02 | 5,511.46 | 5,538.73 | 5,509.08 | 5,529.22 | +17.76 | +0.32% | 93,979,100 |
| 2018-04-30 | 5,477.44 | 5,521.44 | 5,474.48 | 5,520.50 | +43.06 | +0.79% | 73,369,100 |
| 2018-04-27 | 5,454.25 | 5,483.19 | 5,453.97 | 5,483.19 | +28.94 | +0.53% | 71,130,200 |
| 2018-04-26 | 5,416.75 | 5,460.01 | 5,407.58 | 5,453.58 | +36.83 | +0.68% | 83,179,000 |
| 2018-04-25 | 5,414.15 | 5,442.32 | 5,388.67 | 5,413.30 | -0.85 | -0.02% | 78,056,400 |
| 2018-04-24 | 5,428.18 | 5,446.70 | 5,414.40 | 5,444.16 | +15.98 | +0.29% | 90,205,000 |
| 2018-04-23 | 5,404.72 | 5,440.84 | 5,392.58 | 5,438.55 | +33.83 | +0.63% | 65,848,500 |
| 2018-04-20 | 5,395.13 | 5,425.79 | 5,381.11 | 5,412.83 | +17.70 | +0.33% | 87,342,700 |
| 2018-04-19 | 5,389.82 | 5,397.84 | 5,377.11 | 5,391.64 | +1.82 | +0.03% | 74,094,100 |
| 2018-04-18 | 5,360.45 | 5,381.74 | 5,359.63 | 5,380.17 | +19.72 | +0.37% | 82,529,900 |
| 2018-04-17 | 5,325.63 | 5,370.23 | 5,317.12 | 5,353.54 | +27.91 | +0.52% | 81,726,700 |
| 2018-04-16 | 5,322.41 | 5,322.41 | 5,298.94 | 5,312.96 | -9.45 | -0.18% | 60,319,200 |
| 2018-04-13 | 5,318.13 | 5,339.05 | 5,303.38 | 5,315.02 | -3.11 | -0.06% | 68,375,700 |
| 2018-04-12 | 5,280.66 | 5,309.97 | 5,266.36 | 5,309.22 | +28.56 | +0.54% | 82,203,700 |
| 2018-04-11 | 5,301.44 | 5,303.32 | 5,264.27 | 5,277.94 | -23.50 | -0.44% | 68,231,500 |
| 2018-04-10 | 5,299.58 | 5,312.88 | 5,281.58 | 5,307.56 | +7.98 | +0.15% | 78,090,500 |
| 2018-04-09 | 5,271.00 | 5,289.72 | 5,247.57 | 5,263.39 | -7.61 | -0.14% | 60,670,000 |
| 2018-04-06 | 5,256.25 | 5,282.72 | 5,243.02 | 5,258.24 | +1.99 | +0.04% | 68,854,400 |
| 2018-04-05 | 5,216.68 | 5,280.61 | 5,213.63 | 5,276.67 | +59.99 | +1.15% | 94,689,000 |
| 2018-04-04 | 5,155.47 | 5,163.63 | 5,094.69 | 5,141.80 | -13.67 | -0.27% | 91,113,200 |
| 2018-04-03 | 5,144.63 | 5,171.62 | 5,118.69 | 5,152.12 | +7.49 | +0.15% | 81,857,300 |
| 2018-03-29 | 5,152.03 | 5,194.98 | 5,134.75 | 5,167.30 | +15.27 | +0.30% | 92,382,200 |
| 2018-03-28 | 5,073.42 | 5,130.44 | 5,038.12 | 5,130.44 | +57.02 | +1.12% | 102,195,900 |
| 2018-03-27 | 5,141.40 | 5,149.05 | 5,100.21 | 5,115.74 | -25.66 | -0.50% | 84,280,000 |
| 2018-03-26 | 5,106.34 | 5,126.99 | 5,043.27 | 5,066.28 | -40.06 | -0.78% | 83,600,900 |
| 2018-03-23 | 5,115.82 | 5,128.71 | 5,059.67 | 5,095.22 | -20.60 | -0.40% | 102,365,000 |
| 2018-03-22 | 5,205.17 | 5,231.17 | 5,119.29 | 5,167.21 | -37.96 | -0.73% | 104,323,700 |
| 2018-03-21 | 5,252.78 | 5,257.24 | 5,220.26 | 5,239.74 | -13.04 | -0.25% | 69,220,400 |
| 2018-03-20 | 5,232.12 | 5,255.10 | 5,208.51 | 5,252.43 | +20.31 | +0.39% | 66,443,200 |
| 2018-03-19 | 5,263.39 | 5,265.44 | 5,210.07 | 5,222.84 | -40.55 | -0.77% | 76,919,000 |
| 2018-03-16 | 5,259.36 | 5,299.23 | 5,258.51 | 5,282.75 | +23.39 | +0.44% | 150,258,600 |
| 2018-03-15 | 5,252.22 | 5,274.94 | 5,235.94 | 5,267.26 | +15.04 | +0.29% | 82,441,300 |
| 2018-03-14 | 5,237.75 | 5,272.72 | 5,224.31 | 5,233.36 | -4.39 | -0.08% | 73,618,000 |
| 2018-03-13 | 5,284.84 | 5,311.66 | 5,225.27 | 5,242.79 | -42.05 | -0.80% | 87,014,000 |
| 2018-03-12 | 5,298.22 | 5,302.42 | 5,258.11 | 5,276.71 | -21.51 | -0.41% | 64,074,300 |
| 2018-03-09 | 5,243.09 | 5,293.08 | 5,241.51 | 5,274.40 | +31.31 | +0.60% | 75,500,400 |
| 2018-03-08 | 5,189.14 | 5,264.36 | 5,186.28 | 5,254.10 | +64.96 | +1.25% | 92,799,400 |
| 2018-03-07 | 5,151.69 | 5,203.06 | 5,134.51 | 5,187.83 | +36.14 | +0.70% | 93,450,600 |
| 2018-03-06 | 5,203.11 | 5,216.60 | 5,170.14 | 5,170.23 | -32.88 | -0.63% | 90,489,200 |
| 2018-03-05 | 5,116.39 | 5,176.52 | 5,115.94 | 5,167.23 | +50.84 | +0.99% | 120,940,100 |
| 2018-03-02 | 5,223.14 | 5,226.11 | 5,121.24 | 5,136.58 | -86.56 | -1.66% | 117,629,800 |
| 2018-03-01 | 5,304.81 | 5,315.77 | 5,242.87 | 5,262.56 | -42.25 | -0.80% | 112,757,700 |
| 2018-02-28 | 5,321.50 | 5,357.06 | 5,312.62 | 5,320.49 | -1.01 | -0.02% | 84,387,800 |
| 2018-02-27 | 5,358.57 | 5,363.52 | 5,329.79 | 5,343.93 | -14.64 | -0.27% | 76,239,100 |
| 2018-02-26 | 5,343.57 | 5,357.36 | 5,329.51 | 5,344.26 | +0.69 | +0.01% | 67,882,600 |
| 2018-02-23 | 5,312.30 | 5,322.35 | 5,292.70 | 5,317.37 | +5.07 | +0.10% | 68,488,500 |
| 2018-02-22 | 5,272.43 | 5,321.19 | 5,253.20 | 5,309.23 | +36.80 | +0.70% | 87,528,200 |
| 2018-02-21 | 5,278.48 | 5,303.81 | 5,255.77 | 5,302.17 | +23.69 | +0.45% | 72,945,400 |
| 2018-02-20 | 5,257.43 | 5,291.81 | 5,249.85 | 5,289.86 | +32.43 | +0.62% | 75,702,000 |
| 2018-02-19 | 5,295.33 | 5,297.37 | 5,249.89 | 5,256.18 | -39.15 | -0.74% | 51,447,900 |
| 2018-02-16 | 5,249.42 | 5,291.48 | 5,245.80 | 5,281.58 | +32.16 | +0.61% | 101,183,700 |
| 2018-02-15 | 5,211.71 | 5,255.08 | 5,204.44 | 5,222.52 | +10.81 | +0.21% | 97,295,500 |
| 2018-02-14 | 5,137.57 | 5,188.14 | 5,081.62 | 5,165.26 | +27.69 | +0.54% | 109,723,700 |
| 2018-02-13 | 5,136.09 | 5,155.22 | 5,109.24 | 5,109.24 | -26.85 | -0.52% | 78,507,900 |
| 2018-02-12 | 5,130.40 | 5,165.75 | 5,113.82 | 5,140.06 | +9.66 | +0.19% | 93,467,100 |
| 2018-02-09 | 5,133.46 | 5,155.87 | 5,051.21 | 5,079.21 | -54.25 | -1.06% | 143,039,900 |
| 2018-02-08 | 5,229.78 | 5,248.44 | 5,129.52 | 5,151.68 | -78.10 | -1.49% | 123,977,500 |
| 2018-02-07 | 5,208.11 | 5,267.88 | 5,169.40 | 5,255.90 | +47.79 | +0.92% | 117,755,000 |
| 2018-02-06 | 5,104.28 | 5,226.13 | 5,101.15 | 5,161.81 | +57.53 | +1.13% | 175,358,700 |
| 2018-02-05 | 5,322.94 | 5,332.77 | 5,283.27 | 5,285.83 | -37.11 | -0.70% | 96,711,900 |
| 2018-02-02 | 5,433.84 | 5,437.26 | 5,364.98 | 5,364.98 | -68.86 | -1.27% | 99,312,300 |
| 2018-02-01 | 5,510.59 | 5,529.40 | 5,432.59 | 5,454.55 | -56.04 | -1.02% | 87,026,200 |
| 2018-01-31 | 5,483.51 | 5,496.78 | 5,471.18 | 5,481.93 | -1.58 | -0.03% | 83,562,500 |
| 2018-01-30 | 5,493.93 | 5,518.94 | 5,464.85 | 5,473.78 | -20.15 | -0.37% | 80,083,100 |
| 2018-01-29 | 5,534.14 | 5,537.53 | 5,517.67 | 5,521.59 | -12.55 | -0.23% | 60,112,400 |
| 2018-01-26 | 5,496.83 | 5,539.77 | 5,493.66 | 5,529.15 | +32.32 | +0.59% | 65,388,300 |
| 2018-01-25 | 5,493.81 | 5,525.76 | 5,456.05 | 5,481.21 | -12.60 | -0.23% | 84,803,300 |
| 2018-01-24 | 5,532.85 | 5,538.58 | 5,495.16 | 5,495.16 | -37.69 | -0.68% | 85,219,400 |
| 2018-01-23 | 5,563.56 | 5,567.03 | 5,521.83 | 5,535.26 | -28.30 | -0.51% | 85,807,600 |
| 2018-01-22 | 5,520.21 | 5,543.06 | 5,512.27 | 5,541.99 | +21.78 | +0.39% | 77,421,200 |
| 2018-01-19 | 5,493.99 | 5,528.89 | 5,490.32 | 5,526.51 | +32.52 | +0.59% | 78,466,200 |
| 2018-01-18 | 5,511.30 | 5,515.16 | 5,474.11 | 5,494.83 | -16.47 | -0.30% | 82,084,500 |
| 2018-01-17 | 5,496.26 | 5,518.39 | 5,485.02 | 5,493.99 | -2.27 | -0.04% | 72,741,600 |
| 2018-01-16 | 5,513.70 | 5,535.95 | 5,500.22 | 5,513.82 | +0.12 | +0.00% | 69,422,000 |
| 2018-01-15 | 5,515.55 | 5,525.01 | 5,501.28 | 5,509.69 | -5.86 | -0.11% | 56,215,000 |
| 2018-01-12 | 5,502.63 | 5,520.18 | 5,486.09 | 5,517.06 | +14.43 | +0.26% | 80,659,900 |
| 2018-01-11 | 5,514.09 | 5,516.59 | 5,478.97 | 5,488.55 | -25.54 | -0.46% | 83,544,400 |
| 2018-01-10 | 5,518.32 | 5,529.30 | 5,487.56 | 5,504.68 | -13.64 | -0.25% | 96,478,300 |
| 2018-01-09 | 5,491.91 | 5,525.67 | 5,491.91 | 5,523.94 | +32.03 | +0.58% | 78,844,900 |
| 2018-01-08 | 5,483.47 | 5,499.15 | 5,478.92 | 5,487.42 | +3.95 | +0.07% | 72,318,000 |
| 2018-01-05 | 5,424.16 | 5,470.75 | 5,422.78 | 5,470.75 | +46.59 | +0.86% | 76,275,800 |
| 2018-01-04 | 5,360.01 | 5,430.72 | 5,360.01 | 5,413.69 | +53.68 | +1.00% | 92,583,500 |
| 2018-01-03 | 5,295.31 | 5,347.63 | 5,291.89 | 5,331.28 | +35.97 | +0.68% | 75,371,700 |
| 2018-01-02 | 5,318.74 | 5,318.74 | 5,258.66 | 5,288.60 | -30.14 | -0.57% | 66,802,600 |
| 2017-12-29 | 5,336.15 | 5,344.05 | 5,312.56 | 5,312.56 | -23.59 | -0.44% | 46,218,500 |
| 2017-12-28 | 5,367.70 | 5,370.43 | 5,331.16 | 5,339.42 | -28.28 | -0.53% | 42,420,600 |
| 2017-12-27 | 5,359.82 | 5,388.14 | 5,352.53 | 5,368.84 | +9.02 | +0.17% | 41,098,800 |
| 2017-12-22 | 5,371.00 | 5,385.96 | 5,355.44 | 5,364.72 | -6.28 | -0.12% | 46,753,800 |
| 2017-12-21 | 5,332.39 | 5,389.80 | 5,323.54 | 5,385.97 | +53.58 | +1.00% | 70,387,200 |
| 2017-12-20 | 5,377.92 | 5,382.37 | 5,338.03 | 5,352.77 | -25.15 | -0.47% | 68,688,100 |
| 2017-12-19 | 5,409.65 | 5,420.64 | 5,380.15 | 5,382.91 | -26.74 | -0.49% | 63,736,200 |
| 2017-12-18 | 5,386.40 | 5,427.87 | 5,386.40 | 5,420.58 | +34.18 | +0.63% | 81,891,400 |
| 2017-12-15 | 5,340.34 | 5,360.87 | 5,330.10 | 5,349.30 | +8.96 | +0.17% | 157,439,000 |
| 2017-12-14 | 5,392.00 | 5,400.28 | 5,357.14 | 5,357.14 | -34.86 | -0.65% | 78,206,300 |
| 2017-12-13 | 5,415.32 | 5,429.03 | 5,393.98 | 5,399.45 | -15.87 | -0.29% | 87,609,600 |
| 2017-12-12 | 5,394.93 | 5,427.19 | 5,359.76 | 5,427.19 | +32.26 | +0.60% | 80,840,200 |
| 2017-12-11 | 5,411.71 | 5,411.71 | 5,382.50 | 5,386.83 | -24.88 | -0.46% | 68,771,400 |
| 2017-12-08 | 5,411.91 | 5,425.75 | 5,393.56 | 5,399.09 | -12.82 | -0.24% | 90,629,200 |
| 2017-12-07 | 5,374.57 | 5,396.31 | 5,365.75 | 5,383.86 | +9.29 | +0.17% | 81,173,900 |
| 2017-12-06 | 5,333.32 | 5,385.53 | 5,316.55 | 5,374.35 | +41.03 | +0.77% | 78,019,500 |
| 2017-12-05 | 5,382.23 | 5,392.48 | 5,349.79 | 5,375.53 | -6.70 | -0.12% | 77,844,600 |
| 2017-12-04 | 5,363.29 | 5,400.10 | 5,350.59 | 5,389.29 | +26.00 | +0.48% | 81,907,500 |
| 2017-12-01 | 5,374.13 | 5,378.32 | 5,299.06 | 5,316.89 | -57.24 | -1.07% | 99,908,800 |
| 2017-11-30 | 5,402.66 | 5,429.65 | 5,372.59 | 5,372.79 | -29.87 | -0.55% | 128,032,500 |
| 2017-11-29 | 5,416.49 | 5,441.69 | 5,394.89 | 5,398.05 | -18.44 | -0.34% | 92,621,500 |
| 2017-11-28 | 5,366.38 | 5,398.19 | 5,357.28 | 5,390.48 | +24.10 | +0.45% | 65,960,000 |
| 2017-11-27 | 5,378.96 | 5,408.47 | 5,359.39 | 5,360.09 | -18.87 | -0.35% | 62,120,700 |
| 2017-11-24 | 5,374.40 | 5,419.88 | 5,374.40 | 5,390.46 | +16.06 | +0.30% | 54,357,200 |
| 2017-11-23 | 5,339.76 | 5,391.89 | 5,330.32 | 5,379.54 | +39.78 | +0.74% | 55,368,500 |
| 2017-11-22 | 5,364.61 | 5,391.01 | 5,352.76 | 5,352.76 | -11.85 | -0.22% | 67,526,600 |
| 2017-11-21 | 5,335.84 | 5,385.86 | 5,326.86 | 5,366.15 | +30.31 | +0.57% | 74,777,300 |
| 2017-11-20 | 5,311.28 | 5,348.15 | 5,302.85 | 5,340.45 | +29.17 | +0.55% | 66,757,000 |
| 2017-11-17 | 5,335.85 | 5,350.25 | 5,304.35 | 5,319.17 | -16.68 | -0.31% | 88,650,100 |
| 2017-11-16 | 5,325.41 | 5,345.23 | 5,312.87 | 5,336.39 | +10.98 | +0.21% | 74,296,300 |
| 2017-11-15 | 5,301.14 | 5,312.39 | 5,267.22 | 5,301.25 | +0.11 | +0.00% | 94,175,400 |
| 2017-11-14 | 5,345.30 | 5,365.64 | 5,301.57 | 5,315.58 | -29.72 | -0.56% | 90,263,700 |
| 2017-11-13 | 5,382.65 | 5,384.76 | 5,301.02 | 5,341.63 | -41.02 | -0.76% | 84,572,600 |
| 2017-11-10 | 5,405.55 | 5,415.88 | 5,375.12 | 5,380.72 | -24.83 | -0.46% | 84,901,400 |
| 2017-11-09 | 5,470.18 | 5,479.70 | 5,401.43 | 5,407.75 | -62.43 | -1.14% | 98,897,900 |
| 2017-11-08 | 5,487.53 | 5,496.08 | 5,452.20 | 5,471.43 | -16.10 | -0.29% | 92,596,200 |
| 2017-11-07 | 5,521.75 | 5,525.55 | 5,475.92 | 5,480.64 | -41.11 | -0.74% | 78,339,100 |
| 2017-11-06 | 5,507.07 | 5,513.31 | 5,492.90 | 5,507.25 | +0.18 | +0.00% | 70,213,800 |
| 2017-11-03 | 5,513.47 | 5,521.92 | 5,498.29 | 5,517.97 | +4.50 | +0.08% | 75,125,000 |
| 2017-11-02 | 5,510.96 | 5,520.81 | 5,486.24 | 5,510.50 | -0.46 | -0.01% | 70,253,200 |
| 2017-11-01 | 5,524.38 | 5,536.40 | 5,514.29 | 5,514.29 | -10.09 | -0.18% | 75,303,700 |
| 2017-10-31 | 5,492.63 | 5,511.25 | 5,489.41 | 5,503.29 | +10.66 | +0.19% | 75,164,700 |
| 2017-10-30 | 5,488.33 | 5,507.56 | 5,487.29 | 5,493.63 | +5.30 | +0.10% | 67,428,800 |
| 2017-10-27 | 5,470.34 | 5,513.53 | 5,470.24 | 5,494.13 | +23.79 | +0.43% | 95,585,200 |
| 2017-10-26 | 5,383.44 | 5,459.61 | 5,375.26 | 5,455.40 | +71.96 | +1.34% | 90,950,700 |
| 2017-10-25 | 5,399.61 | 5,416.54 | 5,364.16 | 5,374.89 | -24.72 | -0.46% | 80,466,800 |
| 2017-10-24 | 5,377.86 | 5,413.03 | 5,377.86 | 5,394.80 | +16.94 | +0.31% | 74,560,600 |
| 2017-10-23 | 5,377.45 | 5,408.74 | 5,367.65 | 5,386.81 | +9.36 | +0.17% | 63,702,000 |
| 2017-10-20 | 5,389.48 | 5,392.09 | 5,368.21 | 5,372.38 | -17.10 | -0.32% | 92,307,000 |
| 2017-10-19 | 5,371.00 | 5,377.81 | 5,343.00 | 5,368.29 | -2.71 | -0.05% | 86,686,600 |
| 2017-10-18 | 5,368.09 | 5,394.23 | 5,359.68 | 5,383.81 | +15.72 | +0.29% | 64,165,900 |
| 2017-10-17 | 5,372.65 | 5,376.69 | 5,347.55 | 5,361.37 | -11.28 | -0.21% | 64,933,200 |
| 2017-10-16 | 5,362.53 | 5,371.62 | 5,347.61 | 5,362.88 | +0.35 | +0.01% | 63,076,900 |
| 2017-10-13 | 5,362.73 | 5,371.65 | 5,344.96 | 5,351.74 | -10.99 | -0.20% | 73,942,000 |
| 2017-10-12 | 5,358.42 | 5,361.92 | 5,342.69 | 5,360.81 | +2.39 | +0.04% | 56,447,100 |
| 2017-10-11 | 5,367.38 | 5,367.38 | 5,338.14 | 5,362.41 | -4.97 | -0.09% | 71,441,700 |
| 2017-10-10 | 5,364.16 | 5,372.27 | 5,351.79 | 5,363.65 | -0.51 | -0.01% | 59,718,000 |
| 2017-10-09 | 5,364.81 | 5,378.51 | 5,351.68 | 5,365.83 | +1.02 | +0.02% | 55,296,900 |
| 2017-10-06 | 5,378.07 | 5,378.07 | 5,350.26 | 5,359.90 | -18.17 | -0.34% | 66,128,500 |
| 2017-10-05 | 5,355.91 | 5,381.74 | 5,355.91 | 5,379.21 | +23.30 | +0.44% | 70,314,300 |
| 2017-10-04 | 5,369.24 | 5,369.45 | 5,345.20 | 5,363.23 | -6.01 | -0.11% | 80,019,900 |
| 2017-10-03 | 5,362.75 | 5,370.89 | 5,355.30 | 5,367.41 | +4.66 | +0.09% | 58,748,500 |
| 2017-10-02 | 5,332.92 | 5,350.44 | 5,326.66 | 5,350.44 | +17.52 | +0.33% | 68,575,600 |
| 2017-09-29 | 5,297.42 | 5,329.81 | 5,284.74 | 5,329.81 | +32.39 | +0.61% | 85,230,900 |
| 2017-09-28 | 5,286.05 | 5,295.27 | 5,279.10 | 5,293.77 | +7.72 | +0.15% | 67,809,900 |
| 2017-09-27 | 5,281.30 | 5,289.89 | 5,272.32 | 5,281.96 | +0.66 | +0.01% | 74,049,900 |
| 2017-09-26 | 5,263.95 | 5,274.58 | 5,255.11 | 5,268.76 | +4.81 | +0.09% | 70,839,200 |
| 2017-09-25 | 5,267.99 | 5,286.83 | 5,260.46 | 5,267.13 | -0.86 | -0.02% | 64,221,800 |
| 2017-09-22 | 5,277.39 | 5,295.93 | 5,271.88 | 5,281.29 | +3.90 | +0.07% | 71,447,900 |
| 2017-09-21 | 5,259.02 | 5,275.42 | 5,257.44 | 5,267.29 | +8.27 | +0.16% | 84,829,300 |
| 2017-09-20 | 5,230.51 | 5,248.79 | 5,230.02 | 5,241.66 | +11.15 | +0.21% | 65,750,000 |
| 2017-09-19 | 5,223.29 | 5,238.29 | 5,219.71 | 5,237.44 | +14.15 | +0.27% | 66,921,900 |
| 2017-09-18 | 5,231.99 | 5,239.88 | 5,221.56 | 5,229.32 | -2.67 | -0.05% | 61,537,100 |
| 2017-09-15 | 5,220.89 | 5,237.17 | 5,201.97 | 5,213.91 | -6.98 | -0.13% | 259,691,200 |
| 2017-09-14 | 5,205.18 | 5,233.54 | 5,201.65 | 5,225.20 | +20.02 | +0.38% | 79,396,000 |
| 2017-09-13 | 5,205.21 | 5,227.00 | 5,200.21 | 5,217.59 | +12.38 | +0.24% | 86,353,100 |
| 2017-09-12 | 5,192.75 | 5,219.08 | 5,184.47 | 5,209.01 | +16.26 | +0.31% | 79,355,100 |
| 2017-09-11 | 5,145.78 | 5,180.25 | 5,145.78 | 5,176.71 | +30.93 | +0.60% | 76,915,100 |
| 2017-09-08 | 5,099.31 | 5,117.89 | 5,086.51 | 5,113.49 | +14.18 | +0.28% | 84,096,300 |
| 2017-09-07 | 5,118.84 | 5,148.06 | 5,103.15 | 5,114.62 | -4.22 | -0.08% | 84,862,300 |
| 2017-09-06 | 5,054.32 | 5,114.29 | 5,050.09 | 5,101.41 | +47.09 | +0.93% | 173,147,800 |
| 2017-09-05 | 5,107.19 | 5,125.80 | 5,081.08 | 5,086.56 | -20.63 | -0.40% | 72,150,200 |
| 2017-09-04 | 5,088.28 | 5,114.70 | 5,088.28 | 5,103.97 | +15.69 | +0.31% | 44,171,300 |
| 2017-09-01 | 5,117.19 | 5,138.42 | 5,115.95 | 5,123.26 | +6.07 | +0.12% | 75,774,600 |
| 2017-08-31 | 5,083.12 | 5,104.78 | 5,068.44 | 5,085.59 | +2.47 | +0.05% | 108,192,000 |
| 2017-08-30 | 5,063.24 | 5,069.12 | 5,046.07 | 5,056.34 | -6.90 | -0.14% | 61,690,100 |
| 2017-08-29 | 5,035.38 | 5,041.89 | 4,995.07 | 5,031.92 | -3.46 | -0.07% | 83,662,800 |
| 2017-08-28 | 5,076.47 | 5,106.25 | 5,066.01 | 5,079.75 | +3.28 | +0.06% | 37,172,200 |
| 2017-08-25 | 5,121.48 | 5,141.05 | 5,098.51 | 5,104.33 | -17.15 | -0.33% | 57,203,600 |
| 2017-08-24 | 5,127.71 | 5,136.30 | 5,111.86 | 5,113.13 | -14.58 | -0.28% | 55,558,700 |
| 2017-08-23 | 5,125.03 | 5,149.08 | 5,105.55 | 5,115.39 | -9.64 | -0.19% | 58,660,400 |
| 2017-08-22 | 5,112.13 | 5,137.54 | 5,101.68 | 5,131.86 | +19.73 | +0.39% | 57,269,900 |
| 2017-08-21 | 5,091.31 | 5,105.94 | 5,066.19 | 5,087.59 | -3.72 | -0.07% | 59,101,700 |
| 2017-08-18 | 5,103.47 | 5,117.04 | 5,074.45 | 5,114.15 | +10.68 | +0.21% | 73,461,700 |
| 2017-08-17 | 5,164.54 | 5,180.26 | 5,137.42 | 5,146.85 | -17.69 | -0.34% | 64,545,000 |
| 2017-08-16 | 5,159.10 | 5,200.16 | 5,159.10 | 5,176.61 | +17.51 | +0.34% | 55,940,500 |
| 2017-08-15 | 5,141.02 | 5,158.50 | 5,123.97 | 5,140.25 | -0.77 | -0.01% | 48,077,600 |
| 2017-08-14 | 5,082.87 | 5,136.19 | 5,080.01 | 5,121.67 | +38.80 | +0.76% | 57,283,400 |
| 2017-08-11 | 5,081.92 | 5,086.06 | 5,046.75 | 5,060.92 | -21.00 | -0.41% | 86,172,400 |
| 2017-08-10 | 5,140.99 | 5,148.47 | 5,096.19 | 5,115.23 | -25.76 | -0.50% | 71,793,700 |
| 2017-08-09 | 5,182.05 | 5,183.37 | 5,122.50 | 5,145.70 | -36.35 | -0.70% | 84,579,800 |
| 2017-08-08 | 5,200.20 | 5,231.65 | 5,191.38 | 5,218.89 | +18.69 | +0.36% | 62,058,600 |
| 2017-08-07 | 5,210.73 | 5,220.59 | 5,195.26 | 5,207.89 | -2.84 | -0.05% | 63,788,300 |
| 2017-08-04 | 5,122.40 | 5,216.40 | 5,118.61 | 5,203.44 | +81.04 | +1.58% | 78,567,600 |
| 2017-08-03 | 5,097.14 | 5,142.91 | 5,084.20 | 5,130.49 | +33.35 | +0.65% | 71,167,300 |
| 2017-08-02 | 5,122.38 | 5,135.14 | 5,094.64 | 5,107.25 | -15.13 | -0.30% | 82,005,400 |
| 2017-08-01 | 5,116.90 | 5,148.49 | 5,087.38 | 5,127.03 | +10.13 | +0.20% | 75,327,900 |
| 2017-07-31 | 5,127.63 | 5,148.15 | 5,092.14 | 5,093.77 | -33.86 | -0.66% | 87,612,000 |
| 2017-07-28 | 5,144.03 | 5,144.03 | 5,105.72 | 5,131.39 | -12.64 | -0.25% | 99,859,600 |
| 2017-07-27 | 5,181.15 | 5,218.56 | 5,172.78 | 5,186.95 | +5.80 | +0.11% | 99,460,800 |
| 2017-07-26 | 5,162.24 | 5,208.33 | 5,158.79 | 5,190.17 | +27.93 | +0.54% | 79,110,400 |
| 2017-07-25 | 5,130.53 | 5,193.19 | 5,130.53 | 5,161.08 | +30.55 | +0.60% | 91,159,700 |
| 2017-07-24 | 5,133.68 | 5,143.48 | 5,094.36 | 5,127.70 | -5.98 | -0.12% | 72,053,200 |
| 2017-07-21 | 5,188.92 | 5,208.85 | 5,095.12 | 5,117.66 | -71.26 | -1.37% | 106,403,800 |
| 2017-07-20 | 5,239.46 | 5,251.25 | 5,177.73 | 5,199.22 | -40.24 | -0.77% | 78,772,300 |
| 2017-07-19 | 5,196.13 | 5,218.99 | 5,174.29 | 5,216.07 | +19.94 | +0.38% | 69,296,400 |
| 2017-07-18 | 5,219.67 | 5,233.15 | 5,164.63 | 5,173.27 | -46.40 | -0.89% | 75,790,200 |
| 2017-07-17 | 5,238.41 | 5,246.23 | 5,214.31 | 5,230.17 | -8.24 | -0.16% | 53,978,000 |
| 2017-07-14 | 5,246.20 | 5,246.78 | 5,215.98 | 5,235.31 | -10.89 | -0.21% | 60,089,700 |
| 2017-07-13 | 5,228.93 | 5,259.47 | 5,221.58 | 5,235.40 | +6.47 | +0.12% | 75,719,800 |
| 2017-07-12 | 5,158.23 | 5,239.02 | 5,157.84 | 5,222.13 | +63.90 | +1.24% | 83,513,800 |
| 2017-07-11 | 5,172.03 | 5,186.44 | 5,135.95 | 5,140.60 | -31.43 | -0.61% | 64,875,700 |
| 2017-07-10 | 5,160.70 | 5,179.34 | 5,147.67 | 5,165.64 | +4.94 | +0.10% | 60,989,800 |
| 2017-07-07 | 5,149.79 | 5,155.42 | 5,125.99 | 5,145.16 | -4.63 | -0.09% | 74,708,800 |
| 2017-07-06 | 5,177.21 | 5,177.62 | 5,111.16 | 5,152.40 | -24.81 | -0.48% | 91,164,900 |
| 2017-07-05 | 5,174.79 | 5,192.51 | 5,160.86 | 5,180.10 | +5.31 | +0.10% | 85,258,200 |
| 2017-07-04 | 5,170.54 | 5,197.81 | 5,165.86 | 5,174.90 | +4.36 | +0.08% | 56,279,100 |
| 2017-07-03 | 5,151.19 | 5,200.73 | 5,151.19 | 5,195.72 | +44.53 | +0.86% | 76,373,400 |
| 2017-06-30 | 5,157.59 | 5,192.39 | 5,117.23 | 5,120.68 | -36.91 | -0.72% | 97,126,700 |
| 2017-06-29 | 5,268.23 | 5,272.94 | 5,143.82 | 5,154.35 | -113.88 | -2.16% | 114,605,600 |
| 2017-06-28 | 5,235.83 | 5,273.95 | 5,203.90 | 5,252.90 | +17.07 | +0.33% | 96,381,000 |
| 2017-06-27 | 5,282.87 | 5,284.96 | 5,237.67 | 5,258.58 | -24.29 | -0.46% | 90,277,800 |
| 2017-06-26 | 5,295.04 | 5,323.73 | 5,289.56 | 5,295.75 | +0.71 | +0.01% | 67,071,900 |
| 2017-06-23 | 5,273.24 | 5,283.88 | 5,247.52 | 5,266.12 | -7.12 | -0.14% | 66,693,700 |
| 2017-06-22 | 5,258.68 | 5,286.46 | 5,237.33 | 5,281.93 | +23.25 | +0.44% | 80,688,900 |
| 2017-06-21 | 5,273.00 | 5,286.06 | 5,224.05 | 5,274.26 | +1.26 | +0.02% | 83,179,900 |
| 2017-06-20 | 5,330.58 | 5,339.55 | 5,293.65 | 5,293.65 | -36.93 | -0.69% | 81,245,800 |
| 2017-06-19 | 5,305.22 | 5,331.32 | 5,302.05 | 5,310.72 | +5.50 | +0.10% | 77,527,800 |
| 2017-06-16 | 5,243.53 | 5,273.68 | 5,236.00 | 5,263.31 | +19.78 | +0.38% | 164,098,100 |
| 2017-06-15 | 5,235.36 | 5,235.88 | 5,176.67 | 5,216.88 | -18.48 | -0.35% | 118,313,500 |
| 2017-06-14 | 5,283.60 | 5,314.96 | 5,243.29 | 5,243.29 | -40.31 | -0.76% | 97,019,900 |
| 2017-06-13 | 5,254.14 | 5,273.87 | 5,248.29 | 5,261.74 | +7.60 | +0.14% | 72,390,200 |
| 2017-06-12 | 5,282.58 | 5,286.10 | 5,233.69 | 5,240.59 | -41.99 | -0.79% | 85,538,800 |
| 2017-06-09 | 5,275.99 | 5,320.17 | 5,266.83 | 5,299.71 | +23.72 | +0.45% | 79,889,400 |
| 2017-06-08 | 5,264.69 | 5,290.50 | 5,250.68 | 5,264.24 | -0.45 | -0.01% | 85,052,500 |
| 2017-06-07 | 5,261.42 | 5,320.04 | 5,254.03 | 5,265.53 | +4.11 | +0.08% | 94,213,100 |
| 2017-06-06 | 5,280.20 | 5,296.42 | 5,260.95 | 5,269.22 | -10.98 | -0.21% | 79,880,200 |
| 2017-06-05 | 5,337.11 | 5,343.79 | 5,299.76 | 5,307.89 | -29.22 | -0.55% | 48,932,000 |
| 2017-06-02 | 5,347.86 | 5,372.97 | 5,328.19 | 5,343.41 | -4.45 | -0.08% | 95,624,300 |
| 2017-06-01 | 5,290.84 | 5,327.60 | 5,287.99 | 5,318.67 | +27.83 | +0.53% | 84,194,600 |
| 2017-05-31 | 5,306.21 | 5,334.57 | 5,283.63 | 5,283.63 | -22.58 | -0.43% | 143,676,300 |
| 2017-05-30 | 5,291.08 | 5,309.36 | 5,273.56 | 5,305.94 | +14.86 | +0.28% | 78,126,400 |
| 2017-05-29 | 5,327.73 | 5,335.78 | 5,316.69 | 5,332.47 | +4.74 | +0.09% | 43,001,700 |
| 2017-05-26 | 5,328.86 | 5,336.76 | 5,282.42 | 5,336.64 | +7.78 | +0.15% | 76,926,600 |
| 2017-05-25 | 5,360.97 | 5,366.70 | 5,323.11 | 5,337.16 | -23.81 | -0.44% | 66,254,500 |
| 2017-05-24 | 5,336.98 | 5,353.01 | 5,326.59 | 5,341.34 | +4.36 | +0.08% | 79,667,800 |
| 2017-05-23 | 5,317.12 | 5,368.88 | 5,314.48 | 5,348.16 | +31.04 | +0.58% | 85,536,300 |
| 2017-05-22 | 5,335.12 | 5,339.41 | 5,315.23 | 5,322.88 | -12.24 | -0.23% | 73,526,700 |
| 2017-05-19 | 5,299.40 | 5,334.45 | 5,292.12 | 5,324.40 | +25.00 | +0.47% | 108,705,400 |
| 2017-05-18 | 5,309.91 | 5,322.70 | 5,238.51 | 5,289.73 | -20.18 | -0.38% | 124,719,100 |
| 2017-05-17 | 5,375.84 | 5,394.88 | 5,297.43 | 5,317.89 | -57.95 | -1.08% | 118,949,500 |
| 2017-05-16 | 5,398.15 | 5,417.17 | 5,389.87 | 5,406.10 | +7.95 | +0.15% | 95,519,900 |
| 2017-05-15 | 5,411.27 | 5,417.40 | 5,384.54 | 5,417.40 | +6.13 | +0.11% | 97,533,000 |
| 2017-05-12 | 5,386.79 | 5,405.42 | 5,375.48 | 5,405.42 | +18.63 | +0.35% | 158,409,000 |
| 2017-05-11 | 5,409.90 | 5,409.99 | 5,356.41 | 5,383.42 | -26.48 | -0.49% | 124,960,400 |
| 2017-05-10 | 5,398.81 | 5,402.34 | 5,377.75 | 5,400.46 | +1.65 | +0.03% | 100,058,200 |
| 2017-05-09 | 5,404.14 | 5,413.60 | 5,394.13 | 5,398.01 | -6.13 | -0.11% | 103,174,700 |
| 2017-05-08 | 5,442.10 | 5,442.10 | 5,374.20 | 5,382.95 | -59.15 | -1.09% | 116,136,600 |
| 2017-05-05 | 5,344.92 | 5,432.40 | 5,343.02 | 5,432.40 | +87.48 | +1.64% | 138,533,800 |
| 2017-05-04 | 5,309.39 | 5,372.42 | 5,304.46 | 5,372.42 | +63.03 | +1.19% | 152,534,000 |
| 2017-05-03 | 5,299.74 | 5,301.61 | 5,282.45 | 5,301.00 | +1.26 | +0.02% | 97,848,100 |
| 2017-05-02 | 5,284.88 | 5,305.95 | 5,274.29 | 5,304.15 | +19.27 | +0.36% | 104,617,800 |
| 2017-04-28 | 5,267.66 | 5,287.85 | 5,265.36 | 5,267.33 | -0.33 | -0.01% | 122,645,300 |
| 2017-04-27 | 5,276.97 | 5,278.96 | 5,261.73 | 5,271.70 | -5.27 | -0.10% | 113,942,900 |
| 2017-04-26 | 5,272.86 | 5,296.52 | 5,270.32 | 5,287.88 | +15.02 | +0.28% | 120,017,900 |
| 2017-04-25 | 5,274.36 | 5,293.39 | 5,259.63 | 5,277.88 | +3.52 | +0.07% | 115,584,900 |
| 2017-04-24 | 5,267.88 | 5,295.47 | 5,228.54 | 5,268.85 | +0.97 | +0.02% | 228,792,800 |
| 2017-04-21 | 5,063.36 | 5,081.61 | 5,029.06 | 5,059.20 | -4.16 | -0.08% | 165,386,200 |
| 2017-04-20 | 4,992.47 | 5,093.60 | 4,989.26 | 5,077.91 | +85.44 | +1.71% | 134,681,300 |
| 2017-04-19 | 4,987.29 | 5,011.33 | 4,980.41 | 5,003.73 | +16.44 | +0.33% | 112,517,100 |
| 2017-04-18 | 5,078.25 | 5,080.03 | 4,990.25 | 4,990.25 | -88.00 | -1.73% | 140,164,900 |
| 2017-04-13 | 5,090.48 | 5,090.48 | 5,062.32 | 5,071.10 | -19.38 | -0.38% | 97,291,600 |
| 2017-04-12 | 5,114.50 | 5,142.81 | 5,093.98 | 5,101.11 | -13.39 | -0.26% | 100,135,100 |
| 2017-04-11 | 5,086.61 | 5,119.18 | 5,068.25 | 5,101.86 | +15.25 | +0.30% | 93,608,500 |
| 2017-04-10 | 5,127.36 | 5,127.36 | 5,097.56 | 5,107.45 | -19.91 | -0.39% | 70,156,500 |
| 2017-04-07 | 5,104.73 | 5,135.28 | 5,098.05 | 5,135.28 | +30.55 | +0.60% | 84,781,300 |
| 2017-04-06 | 5,063.62 | 5,126.74 | 5,051.61 | 5,121.44 | +57.82 | +1.14% | 88,623,600 |
| 2017-04-05 | 5,104.71 | 5,123.78 | 5,087.68 | 5,091.85 | -12.86 | -0.25% | 84,135,600 |
| 2017-04-04 | 5,087.60 | 5,101.13 | 5,076.35 | 5,101.13 | +13.53 | +0.27% | 84,044,500 |
| 2017-04-03 | 5,130.18 | 5,132.93 | 5,083.14 | 5,085.91 | -44.27 | -0.86% | 81,634,900 |
| 2017-03-31 | 5,077.30 | 5,122.51 | 5,067.74 | 5,122.51 | +45.21 | +0.89% | 103,369,500 |
| 2017-03-30 | 5,075.61 | 5,090.92 | 5,063.07 | 5,089.64 | +14.03 | +0.28% | 73,882,900 |
| 2017-03-29 | 5,063.70 | 5,073.23 | 5,044.42 | 5,069.04 | +5.34 | +0.11% | 86,407,300 |
| 2017-03-28 | 5,027.13 | 5,048.11 | 5,008.67 | 5,046.20 | +19.07 | +0.38% | 85,350,200 |
| 2017-03-27 | 4,975.09 | 5,017.88 | 4,971.07 | 5,017.43 | +42.34 | +0.85% | 94,079,200 |
| 2017-03-24 | 5,027.19 | 5,027.19 | 5,003.58 | 5,020.90 | -6.29 | -0.13% | 68,967,900 |
| 2017-03-23 | 4,996.62 | 5,032.94 | 4,980.56 | 5,032.76 | +36.14 | +0.72% | 89,305,600 |
| 2017-03-22 | 4,969.11 | 5,005.06 | 4,953.57 | 4,994.70 | +25.59 | +0.51% | 99,409,000 |
| 2017-03-21 | 5,030.20 | 5,054.91 | 4,990.64 | 5,002.43 | -27.77 | -0.55% | 93,549,600 |
| 2017-03-20 | 5,008.08 | 5,030.06 | 5,004.08 | 5,012.16 | +4.08 | +0.08% | 64,225,900 |
| 2017-03-17 | 5,006.71 | 5,037.85 | 5,001.39 | 5,029.24 | +22.53 | +0.45% | 160,166,500 |
| 2017-03-16 | 5,027.10 | 5,031.57 | 5,004.62 | 5,013.38 | -13.72 | -0.27% | 113,121,800 |
| 2017-03-15 | 4,980.05 | 4,989.30 | 4,966.05 | 4,985.48 | +5.43 | +0.11% | 81,890,200 |
| 2017-03-14 | 5,006.05 | 5,006.05 | 4,958.88 | 4,974.26 | -31.79 | -0.64% | 91,792,700 |
| 2017-03-13 | 4,997.88 | 5,013.08 | 4,986.06 | 4,999.60 | +1.72 | +0.03% | 84,024,800 |
| 2017-03-10 | 4,994.00 | 5,022.10 | 4,990.15 | 4,993.32 | -0.68 | -0.01% | 103,802,900 |
| 2017-03-09 | 4,950.53 | 4,988.63 | 4,939.87 | 4,981.51 | +30.98 | +0.63% | 114,473,500 |
| 2017-03-08 | 4,941.18 | 4,976.04 | 4,933.77 | 4,960.48 | +19.30 | +0.39% | 82,332,500 |
| 2017-03-07 | 4,974.79 | 4,974.79 | 4,941.26 | 4,955.00 | -19.79 | -0.40% | 79,830,000 |
| 2017-03-06 | 4,983.96 | 4,985.24 | 4,960.26 | 4,972.19 | -11.77 | -0.24% | 90,426,900 |
| 2017-03-03 | 4,953.30 | 5,002.32 | 4,948.72 | 4,995.13 | +41.83 | +0.84% | 105,338,700 |
| 2017-03-02 | 4,965.27 | 4,972.88 | 4,955.41 | 4,963.80 | -1.47 | -0.03% | 106,837,200 |
| 2017-03-01 | 4,897.48 | 4,970.64 | 4,897.48 | 4,960.83 | +63.35 | +1.29% | 120,246,400 |
| 2017-02-28 | 4,862.65 | 4,865.95 | 4,836.53 | 4,858.58 | -4.07 | -0.08% | 96,712,700 |
| 2017-02-27 | 4,864.13 | 4,869.51 | 4,833.77 | 4,845.18 | -18.95 | -0.39% | 89,282,400 |
| 2017-02-24 | 4,886.51 | 4,890.11 | 4,806.49 | 4,845.24 | -41.27 | -0.84% | 117,178,100 |
| 2017-02-23 | 4,900.80 | 4,916.44 | 4,880.49 | 4,891.29 | -9.51 | -0.19% | 107,821,600 |
| 2017-02-22 | 4,899.65 | 4,922.64 | 4,866.12 | 4,895.88 | -3.77 | -0.08% | 99,237,500 |
| 2017-02-21 | 4,865.89 | 4,900.38 | 4,849.91 | 4,888.76 | +22.87 | +0.47% | 83,739,300 |
| 2017-02-20 | 4,894.25 | 4,901.41 | 4,856.12 | 4,864.99 | -29.26 | -0.60% | 68,415,900 |
| 2017-02-17 | 4,896.97 | 4,903.16 | 4,843.01 | 4,867.58 | -29.39 | -0.60% | 102,966,800 |
| 2017-02-16 | 4,925.54 | 4,928.25 | 4,890.48 | 4,899.46 | -26.08 | -0.53% | 91,475,500 |
| 2017-02-15 | 4,910.57 | 4,932.35 | 4,902.16 | 4,924.86 | +14.29 | +0.29% | 96,447,600 |
| 2017-02-14 | 4,887.23 | 4,897.89 | 4,878.79 | 4,895.82 | +8.59 | +0.18% | 95,785,900 |
| 2017-02-13 | 4,844.22 | 4,906.71 | 4,841.60 | 4,888.19 | +43.97 | +0.91% | 102,000,800 |
| 2017-02-10 | 4,842.91 | 4,845.45 | 4,815.67 | 4,828.32 | -14.59 | -0.30% | 122,653,200 |
| 2017-02-09 | 4,793.01 | 4,831.31 | 4,769.86 | 4,826.24 | +33.23 | +0.69% | 100,798,200 |
| 2017-02-08 | 4,768.00 | 4,790.29 | 4,733.82 | 4,766.60 | -1.40 | -0.03% | 102,120,800 |
| 2017-02-07 | 4,762.17 | 4,787.94 | 4,750.03 | 4,754.47 | -7.70 | -0.16% | 83,945,400 |
| 2017-02-06 | 4,829.68 | 4,841.17 | 4,773.35 | 4,778.08 | -51.60 | -1.07% | 76,878,800 |
| 2017-02-03 | 4,808.46 | 4,847.47 | 4,803.91 | 4,825.42 | +16.96 | +0.35% | 80,815,700 |
| 2017-02-02 | 4,785.14 | 4,812.31 | 4,774.18 | 4,794.29 | +9.15 | +0.19% | 98,607,300 |
| 2017-02-01 | 4,786.85 | 4,823.81 | 4,782.61 | 4,794.58 | +7.73 | +0.16% | 97,905,700 |
| 2017-01-31 | 4,790.28 | 4,812.55 | 4,748.90 | 4,748.90 | -41.38 | -0.86% | 98,487,800 |
| 2017-01-30 | 4,823.50 | 4,830.69 | 4,771.98 | 4,784.64 | -38.86 | -0.81% | 83,384,600 |
| 2017-01-27 | 4,867.31 | 4,867.31 | 4,829.70 | 4,839.98 | -27.33 | -0.56% | 79,429,000 |
| 2017-01-26 | 4,891.86 | 4,901.07 | 4,855.76 | 4,867.24 | -24.62 | -0.50% | 94,017,900 |
| 2017-01-25 | 4,865.09 | 4,890.16 | 4,854.55 | 4,877.67 | +12.58 | +0.26% | 114,294,300 |
| 2017-01-24 | 4,831.95 | 4,840.50 | 4,816.73 | 4,830.03 | -1.92 | -0.04% | 87,954,000 |
| 2017-01-23 | 4,816.98 | 4,842.97 | 4,800.39 | 4,821.41 | +4.43 | +0.09% | 78,546,600 |
| 2017-01-20 | 4,834.30 | 4,869.38 | 4,818.88 | 4,850.67 | +16.37 | +0.34% | 117,756,800 |
| 2017-01-19 | 4,859.76 | 4,867.58 | 4,829.82 | 4,841.14 | -18.62 | -0.38% | 95,638,900 |
| 2017-01-18 | 4,874.31 | 4,875.74 | 4,827.11 | 4,853.40 | -20.91 | -0.43% | 88,911,500 |
| 2017-01-17 | 4,865.19 | 4,889.16 | 4,841.68 | 4,859.69 | -5.50 | -0.11% | 87,737,000 |
| 2017-01-16 | 4,883.43 | 4,911.39 | 4,879.80 | 4,882.18 | -1.25 | -0.03% | 71,928,500 |
| 2017-01-13 | 4,889.45 | 4,924.58 | 4,883.06 | 4,922.49 | +33.04 | +0.68% | 106,285,900 |
| 2017-01-12 | 4,873.01 | 4,889.21 | 4,857.44 | 4,863.97 | -9.04 | -0.19% | 99,417,200 |
| 2017-01-11 | 4,890.04 | 4,916.48 | 4,856.50 | 4,888.71 | -1.33 | -0.03% | 99,652,700 |
| 2017-01-10 | 4,894.45 | 4,906.15 | 4,868.50 | 4,888.23 | -6.22 | -0.13% | 92,809,300 |
| 2017-01-09 | 4,915.35 | 4,915.60 | 4,867.83 | 4,887.57 | -27.78 | -0.57% | 72,709,600 |
| 2017-01-06 | 4,885.19 | 4,911.49 | 4,874.42 | 4,909.84 | +24.65 | +0.50% | 73,709,000 |
| 2017-01-05 | 4,881.72 | 4,905.84 | 4,874.79 | 4,900.64 | +18.92 | +0.39% | 88,092,000 |
| 2017-01-04 | 4,912.95 | 4,913.94 | 4,879.23 | 4,899.40 | -13.55 | -0.28% | 77,276,800 |
| 2017-01-03 | 4,904.77 | 4,929.60 | 4,896.11 | 4,899.33 | -5.44 | -0.11% | 82,609,500 |
| 2017-01-02 | 4,845.96 | 4,896.01 | 4,843.93 | 4,882.38 | +36.42 | +0.75% | 34,310,400 |
| 2016-12-30 | 4,837.68 | 4,864.29 | 4,825.14 | 4,862.31 | +24.63 | +0.51% | 53,055,000 |
| 2016-12-29 | 4,824.75 | 4,845.67 | 4,822.29 | 4,838.47 | +13.72 | +0.28% | 45,150,100 |
| 2016-12-28 | 4,846.14 | 4,851.51 | 4,840.14 | 4,848.01 | +1.87 | +0.04% | 49,371,200 |
| 2016-12-27 | 4,840.17 | 4,852.55 | 4,837.00 | 4,848.28 | +8.11 | +0.17% | 35,125,700 |
| 2016-12-23 | 4,837.41 | 4,844.80 | 4,825.93 | 4,839.68 | +2.27 | +0.05% | 48,362,600 |
| 2016-12-22 | 4,825.15 | 4,841.65 | 4,818.81 | 4,834.63 | +9.48 | +0.20% | 65,716,200 |
| 2016-12-21 | 4,831.56 | 4,851.52 | 4,821.24 | 4,833.82 | +2.26 | +0.05% | 66,626,600 |
| 2016-12-20 | 4,822.30 | 4,852.58 | 4,815.23 | 4,849.89 | +27.59 | +0.57% | 87,772,700 |
| 2016-12-19 | 4,820.49 | 4,829.55 | 4,812.08 | 4,822.77 | +2.28 | +0.05% | 94,842,000 |
| 2016-12-16 | 4,815.35 | 4,856.96 | 4,804.70 | 4,833.27 | +17.92 | +0.37% | 206,338,400 |
| 2016-12-15 | 4,776.83 | 4,830.30 | 4,776.33 | 4,819.23 | +42.40 | +0.89% | 141,188,300 |
| 2016-12-14 | 4,778.96 | 4,790.63 | 4,765.01 | 4,769.24 | -9.72 | -0.20% | 109,393,800 |
| 2016-12-13 | 4,754.22 | 4,807.88 | 4,746.55 | 4,803.87 | +49.65 | +1.04% | 110,469,000 |
| 2016-12-12 | 4,769.84 | 4,780.95 | 4,754.15 | 4,760.77 | -9.07 | -0.19% | 98,372,500 |
| 2016-12-09 | 4,741.10 | 4,780.52 | 4,737.38 | 4,764.07 | +22.97 | +0.48% | 121,620,200 |
| 2016-12-08 | 4,709.89 | 4,748.51 | 4,688.58 | 4,735.48 | +25.59 | +0.54% | 149,634,900 |
| 2016-12-07 | 4,676.61 | 4,694.72 | 4,658.73 | 4,694.72 | +18.11 | +0.39% | 141,483,500 |
| 2016-12-06 | 4,576.87 | 4,639.91 | 4,558.90 | 4,631.94 | +55.07 | +1.20% | 122,977,200 |
| 2016-12-05 | 4,506.66 | 4,605.56 | 4,502.20 | 4,574.32 | +67.66 | +1.50% | 111,540,300 |
| 2016-12-02 | 4,527.84 | 4,545.25 | 4,490.15 | 4,528.82 | +0.98 | +0.02% | 102,067,200 |
| 2016-12-01 | 4,571.20 | 4,582.83 | 4,541.02 | 4,560.61 | -10.59 | -0.23% | 111,644,600 |
| 2016-11-30 | 4,548.98 | 4,597.54 | 4,547.58 | 4,578.34 | +29.36 | +0.65% | 143,644,100 |
| 2016-11-29 | 4,506.91 | 4,551.46 | 4,494.37 | 4,551.46 | +44.55 | +0.99% | 89,267,600 |
| 2016-11-28 | 4,544.09 | 4,545.14 | 4,499.20 | 4,510.39 | -33.70 | -0.74% | 82,981,500 |
| 2016-11-25 | 4,548.85 | 4,555.47 | 4,524.34 | 4,550.27 | +1.42 | +0.03% | 64,855,700 |
| 2016-11-24 | 4,537.27 | 4,552.04 | 4,520.49 | 4,542.56 | +5.29 | +0.12% | 57,005,200 |
| 2016-11-23 | 4,557.93 | 4,559.21 | 4,509.02 | 4,529.21 | -28.72 | -0.63% | 102,199,800 |
| 2016-11-22 | 4,561.70 | 4,571.79 | 4,541.58 | 4,548.35 | -13.35 | -0.29% | 125,792,600 |
| 2016-11-21 | 4,525.46 | 4,540.90 | 4,479.69 | 4,529.58 | +4.12 | +0.09% | 84,146,400 |
| 2016-11-18 | 4,547.05 | 4,551.63 | 4,496.74 | 4,504.35 | -42.70 | -0.94% | 106,645,000 |
| 2016-11-17 | 4,494.53 | 4,527.77 | 4,482.58 | 4,527.77 | +33.24 | +0.74% | 88,436,200 |
| 2016-11-16 | 4,545.89 | 4,548.83 | 4,479.94 | 4,501.14 | -44.75 | -0.98% | 102,195,100 |
| 2016-11-15 | 4,524.98 | 4,541.46 | 4,504.35 | 4,536.53 | +11.55 | +0.26% | 112,077,800 |
| 2016-11-14 | 4,528.05 | 4,560.88 | 4,492.03 | 4,508.55 | -19.50 | -0.43% | 132,886,300 |
| 2016-11-11 | 4,545.05 | 4,553.79 | 4,473.35 | 4,489.27 | -55.78 | -1.23% | 121,053,300 |
| 2016-11-10 | 4,577.01 | 4,606.66 | 4,502.74 | 4,530.95 | -46.06 | -1.01% | 225,207,100 |
| 2016-11-09 | 4,350.07 | 4,543.48 | 4,344.88 | 4,543.48 | +193.41 | +4.45% | 204,613,400 |
| 2016-11-08 | 4,454.58 | 4,482.59 | 4,446.39 | 4,476.89 | +22.31 | +0.50% | 112,800,500 |
| 2016-11-07 | 4,440.11 | 4,464.23 | 4,430.13 | 4,461.21 | +21.10 | +0.48% | 89,701,700 |
| 2016-11-04 | 4,403.16 | 4,403.64 | 4,355.81 | 4,377.46 | -25.70 | -0.58% | 101,731,700 |
| 2016-11-03 | 4,402.79 | 4,456.21 | 4,399.29 | 4,411.68 | +8.89 | +0.20% | 101,390,600 |
| 2016-11-02 | 4,437.99 | 4,449.44 | 4,414.67 | 4,414.67 | -23.32 | -0.53% | 96,987,600 |
| 2016-11-01 | 4,532.34 | 4,537.99 | 4,460.54 | 4,470.28 | -62.06 | -1.37% | 79,346,900 |
| 2016-10-31 | 4,525.60 | 4,540.26 | 4,500.19 | 4,509.26 | -16.34 | -0.36% | 88,366,600 |
| 2016-10-28 | 4,515.25 | 4,554.35 | 4,504.50 | 4,548.58 | +33.33 | +0.74% | 96,304,300 |
| 2016-10-27 | 4,526.34 | 4,556.74 | 4,502.55 | 4,533.57 | +7.23 | +0.16% | 99,701,500 |
| 2016-10-26 | 4,523.96 | 4,539.07 | 4,496.97 | 4,534.59 | +10.63 | +0.23% | 89,958,800 |
| 2016-10-25 | 4,560.46 | 4,570.63 | 4,528.03 | 4,540.84 | -19.62 | -0.43% | 91,091,900 |
| 2016-10-24 | 4,551.73 | 4,579.28 | 4,551.73 | 4,552.58 | +0.85 | +0.02% | 83,826,400 |
| 2016-10-21 | 4,546.65 | 4,555.11 | 4,517.80 | 4,536.07 | -10.58 | -0.23% | 104,200,100 |
| 2016-10-20 | 4,528.66 | 4,552.24 | 4,500.65 | 4,540.12 | +11.46 | +0.25% | 96,874,000 |
| 2016-10-19 | 4,513.49 | 4,528.97 | 4,495.94 | 4,520.30 | +6.81 | +0.15% | 83,323,600 |
| 2016-10-18 | 4,479.68 | 4,515.61 | 4,474.84 | 4,508.91 | +29.23 | +0.65% | 90,352,900 |
| 2016-10-17 | 4,452.72 | 4,474.33 | 4,439.91 | 4,450.23 | -2.49 | -0.06% | 69,410,300 |
| 2016-10-14 | 4,424.25 | 4,497.65 | 4,424.25 | 4,470.92 | +46.67 | +1.05% | 92,119,400 |
| 2016-10-13 | 4,421.81 | 4,421.81 | 4,370.65 | 4,405.17 | -16.64 | -0.38% | 106,795,500 |
| 2016-10-12 | 4,467.09 | 4,474.20 | 4,442.02 | 4,452.24 | -14.85 | -0.33% | 99,238,700 |
| 2016-10-11 | 4,490.83 | 4,520.18 | 4,469.30 | 4,471.74 | -19.09 | -0.43% | 98,600,200 |
| 2016-10-10 | 4,458.07 | 4,500.46 | 4,428.73 | 4,497.26 | +39.19 | +0.88% | 87,470,600 |
| 2016-10-07 | 4,480.53 | 4,487.18 | 4,444.32 | 4,449.91 | -30.62 | -0.68% | 117,429,400 |
| 2016-10-06 | 4,500.36 | 4,511.88 | 4,470.12 | 4,480.10 | -20.26 | -0.45% | 102,183,900 |
| 2016-10-05 | 4,462.72 | 4,499.38 | 4,441.25 | 4,489.95 | +27.23 | +0.61% | 98,277,700 |
| 2016-10-04 | 4,458.67 | 4,521.36 | 4,453.67 | 4,503.09 | +44.42 | +1.00% | 95,873,900 |
| 2016-10-03 | 4,447.54 | 4,465.29 | 4,432.77 | 4,453.56 | +6.02 | +0.14% | 61,707,600 |
| 2016-09-30 | 4,383.70 | 4,463.39 | 4,342.64 | 4,448.26 | +64.56 | +1.47% | 123,077,700 |
| 2016-09-29 | 4,490.55 | 4,505.30 | 4,434.09 | 4,443.84 | -46.71 | -1.04% | 80,427,600 |
| 2016-09-28 | 4,413.12 | 4,460.83 | 4,413.12 | 4,432.45 | +19.33 | +0.44% | 78,464,100 |
| 2016-09-27 | 4,436.00 | 4,438.59 | 4,362.93 | 4,398.68 | -37.32 | -0.84% | 91,773,800 |
| 2016-09-26 | 4,455.59 | 4,455.59 | 4,402.13 | 4,407.85 | -47.74 | -1.07% | 86,235,100 |
| 2016-09-23 | 4,494.50 | 4,498.35 | 4,476.86 | 4,488.69 | -5.81 | -0.13% | 84,998,800 |
| 2016-09-22 | 4,444.50 | 4,528.89 | 4,443.67 | 4,509.82 | +65.32 | +1.47% | 112,714,500 |
| 2016-09-21 | 4,439.70 | 4,451.32 | 4,408.30 | 4,409.55 | -30.15 | -0.68% | 82,277,500 |
| 2016-09-20 | 4,383.31 | 4,419.90 | 4,375.57 | 4,388.60 | +5.29 | +0.12% | 72,813,000 |
| 2016-09-19 | 4,368.85 | 4,398.97 | 4,368.85 | 4,394.19 | +25.34 | +0.58% | 80,744,000 |
| 2016-09-16 | 4,359.87 | 4,380.13 | 4,310.88 | 4,332.45 | -27.42 | -0.63% | 208,077,200 |
| 2016-09-15 | 4,357.29 | 4,381.54 | 4,341.04 | 4,373.22 | +15.93 | +0.37% | 102,309,100 |
| 2016-09-14 | 4,407.45 | 4,407.48 | 4,360.95 | 4,370.26 | -37.19 | -0.84% | 107,154,600 |
| 2016-09-13 | 4,463.26 | 4,470.26 | 4,387.18 | 4,387.18 | -76.08 | -1.70% | 91,945,600 |
| 2016-09-12 | 4,415.23 | 4,439.80 | 4,386.11 | 4,439.80 | +24.57 | +0.56% | 98,367,100 |
| 2016-09-09 | 4,531.42 | 4,541.76 | 4,481.09 | 4,491.40 | -40.02 | -0.88% | 90,844,400 |
| 2016-09-08 | 4,554.15 | 4,569.62 | 4,485.47 | 4,542.20 | -11.95 | -0.26% | 94,568,300 |
| 2016-09-07 | 4,536.95 | 4,561.36 | 4,520.21 | 4,557.66 | +20.71 | +0.46% | 75,442,800 |
| 2016-09-06 | 4,556.35 | 4,557.95 | 4,523.44 | 4,529.96 | -26.39 | -0.58% | 71,272,600 |
| 2016-09-05 | 4,550.82 | 4,566.55 | 4,541.08 | 4,541.08 | -9.74 | -0.21% | 75,716,900 |
| 2016-09-02 | 4,461.29 | 4,548.04 | 4,446.50 | 4,542.17 | +80.88 | +1.81% | 105,485,900 |
| 2016-09-01 | 4,448.03 | 4,490.91 | 4,421.97 | 4,439.67 | -8.36 | -0.19% | 107,456,600 |
| 2016-08-31 | 4,451.40 | 4,486.84 | 4,438.22 | 4,438.22 | -13.18 | -0.30% | 112,516,300 |
| 2016-08-30 | 4,439.68 | 4,475.02 | 4,438.42 | 4,457.49 | +17.81 | +0.40% | 75,965,200 |
| 2016-08-29 | 4,421.46 | 4,437.82 | 4,390.04 | 4,424.25 | +2.79 | +0.06% | 48,533,900 |
| 2016-08-26 | 4,399.46 | 4,455.61 | 4,387.71 | 4,441.87 | +42.41 | +0.96% | 71,774,700 |
| 2016-08-25 | 4,414.41 | 4,415.31 | 4,377.79 | 4,406.61 | -7.80 | -0.18% | 64,056,700 |
| 2016-08-24 | 4,389.17 | 4,453.73 | 4,382.71 | 4,435.47 | +46.30 | +1.05% | 66,667,600 |
| 2016-08-23 | 4,406.34 | 4,436.15 | 4,404.00 | 4,421.45 | +15.11 | +0.34% | 67,974,600 |
| 2016-08-22 | 4,397.39 | 4,443.07 | 4,377.70 | 4,389.94 | -7.45 | -0.17% | 65,669,900 |
| 2016-08-19 | 4,436.09 | 4,436.87 | 4,373.75 | 4,400.52 | -35.57 | -0.80% | 74,256,600 |
| 2016-08-18 | 4,441.20 | 4,447.25 | 4,413.06 | 4,437.06 | -4.14 | -0.09% | 62,662,600 |
| 2016-08-17 | 4,475.13 | 4,478.58 | 4,415.33 | 4,417.68 | -57.45 | -1.28% | 66,460,000 |
| 2016-08-16 | 4,476.07 | 4,499.59 | 4,457.25 | 4,460.44 | -15.63 | -0.35% | 75,577,600 |
| 2016-08-15 | 4,503.65 | 4,528.00 | 4,494.49 | 4,497.86 | -5.79 | -0.13% | 43,395,900 |
| 2016-08-12 | 4,501.06 | 4,510.06 | 4,490.45 | 4,500.19 | -0.87 | -0.02% | 62,472,700 |
| 2016-08-11 | 4,471.30 | 4,503.95 | 4,446.46 | 4,503.95 | +32.65 | +0.73% | 68,621,600 |
| 2016-08-10 | 4,443.38 | 4,465.89 | 4,440.56 | 4,452.01 | +8.63 | +0.19% | 68,145,500 |
| 2016-08-09 | 4,412.86 | 4,468.34 | 4,410.72 | 4,468.07 | +55.21 | +1.25% | 77,065,400 |
| 2016-08-08 | 4,419.02 | 4,441.16 | 4,407.32 | 4,415.46 | -3.56 | -0.08% | 70,007,000 |
| 2016-08-05 | 4,362.94 | 4,416.66 | 4,361.58 | 4,410.55 | +47.61 | +1.09% | 90,951,100 |
| 2016-08-04 | 4,344.18 | 4,359.79 | 4,324.81 | 4,345.63 | +1.45 | +0.03% | 85,093,300 |
| 2016-08-03 | 4,346.31 | 4,347.94 | 4,293.34 | 4,321.08 | -25.23 | -0.58% | 101,785,300 |
| 2016-08-02 | 4,395.86 | 4,398.20 | 4,320.89 | 4,327.99 | -67.87 | -1.54% | 105,645,700 |
| 2016-08-01 | 4,469.99 | 4,477.44 | 4,395.33 | 4,409.17 | -60.82 | -1.36% | 86,698,300 |
| 2016-07-29 | 4,429.49 | 4,439.81 | 4,408.38 | 4,439.81 | +10.32 | +0.23% | 124,920,500 |
| 2016-07-28 | 4,447.21 | 4,474.67 | 4,420.58 | 4,420.58 | -26.63 | -0.60% | 107,115,100 |
| 2016-07-27 | 4,424.60 | 4,469.90 | 4,424.60 | 4,446.96 | +22.36 | +0.51% | 109,101,100 |
| 2016-07-26 | 4,385.32 | 4,405.66 | 4,353.62 | 4,394.77 | +9.45 | +0.22% | 88,135,600 |
| 2016-07-25 | 4,381.63 | 4,419.77 | 4,368.06 | 4,388.00 | +6.37 | +0.15% | 77,833,000 |
| 2016-07-22 | 4,365.38 | 4,398.27 | 4,345.23 | 4,381.10 | +15.72 | +0.36% | 71,605,600 |
| 2016-07-21 | 4,382.16 | 4,389.90 | 4,340.94 | 4,376.25 | -5.91 | -0.13% | 89,183,000 |
| 2016-07-20 | 4,354.57 | 4,391.57 | 4,333.36 | 4,379.76 | +25.19 | +0.58% | 84,591,000 |
| 2016-07-19 | 4,345.40 | 4,357.34 | 4,304.20 | 4,330.13 | -15.27 | -0.35% | 84,731,100 |
| 2016-07-18 | 4,375.09 | 4,408.13 | 4,334.36 | 4,357.74 | -17.35 | -0.40% | 70,379,900 |
| 2016-07-15 | 4,367.43 | 4,383.69 | 4,342.77 | 4,372.51 | +5.08 | +0.12% | 85,684,600 |
| 2016-07-14 | 4,375.67 | 4,402.23 | 4,345.44 | 4,385.52 | +9.85 | +0.23% | 93,281,800 |
| 2016-07-13 | 4,329.53 | 4,358.67 | 4,321.90 | 4,335.26 | +5.73 | +0.13% | 116,377,200 |
| 2016-07-12 | 4,272.45 | 4,342.67 | 4,270.99 | 4,331.38 | +58.93 | +1.38% | 129,060,400 |
| 2016-07-11 | 4,221.22 | 4,271.71 | 4,207.37 | 4,264.53 | +43.31 | +1.03% | 93,378,500 |
| 2016-07-08 | 4,106.65 | 4,210.34 | 4,102.68 | 4,190.68 | +84.03 | +2.05% | 112,231,900 |
| 2016-07-07 | 4,115.50 | 4,167.88 | 4,110.24 | 4,117.85 | +2.35 | +0.06% | 99,510,400 |
| 2016-07-06 | 4,127.20 | 4,153.41 | 4,062.07 | 4,085.30 | -41.90 | -1.02% | 138,773,700 |
| 2016-07-05 | 4,203.97 | 4,216.06 | 4,148.79 | 4,163.42 | -40.55 | -0.96% | 111,925,400 |
| 2016-07-04 | 4,288.50 | 4,288.66 | 4,233.00 | 4,234.86 | -53.64 | -1.25% | 74,903,000 |
| 2016-07-01 | 4,261.09 | 4,288.72 | 4,218.10 | 4,273.96 | +12.87 | +0.30% | 116,072,800 |
| 2016-06-30 | 4,182.11 | 4,249.53 | 4,155.45 | 4,237.48 | +55.37 | +1.32% | 146,298,700 |
| 2016-06-29 | 4,139.37 | 4,206.35 | 4,128.08 | 4,195.32 | +55.95 | +1.35% | 142,748,500 |
| 2016-06-28 | 4,074.36 | 4,119.08 | 4,059.90 | 4,088.85 | +14.49 | +0.36% | 179,309,200 |
| 2016-06-27 | 4,073.72 | 4,115.47 | 4,012.20 | 4,030.30 | -43.42 | -1.07% | 130,042,900 |
| 2016-06-24 | 4,114.58 | 4,198.90 | 4,007.97 | 4,106.73 | -7.85 | -0.19% | 415,775,700 |
| 2016-06-23 | 4,404.68 | 4,490.55 | 4,392.52 | 4,465.90 | +61.22 | +1.39% | 124,533,400 |
| 2016-06-22 | 4,398.40 | 4,416.98 | 4,372.35 | 4,380.03 | -18.37 | -0.42% | 92,072,300 |
| 2016-06-21 | 4,335.89 | 4,382.91 | 4,321.46 | 4,367.24 | +31.35 | +0.72% | 99,917,600 |
| 2016-06-20 | 4,301.19 | 4,351.21 | 4,292.92 | 4,340.76 | +39.57 | +0.92% | 114,524,100 |
| 2016-06-17 | 4,179.44 | 4,218.53 | 4,170.17 | 4,193.83 | +14.39 | +0.34% | 196,645,100 |
| 2016-06-16 | 4,116.50 | 4,162.37 | 4,109.82 | 4,153.01 | +36.51 | +0.89% | 117,520,700 |
| 2016-06-15 | 4,172.73 | 4,204.01 | 4,162.02 | 4,171.58 | -1.15 | -0.03% | 122,586,800 |
| 2016-06-14 | 4,175.21 | 4,199.54 | 4,127.87 | 4,130.33 | -44.88 | -1.07% | 136,119,700 |
| 2016-06-13 | 4,253.98 | 4,275.97 | 4,227.02 | 4,227.02 | -26.96 | -0.63% | 115,884,600 |
| 2016-06-10 | 4,390.81 | 4,390.81 | 4,301.10 | 4,306.72 | -84.09 | -1.92% | 119,451,700 |
| 2016-06-09 | 4,437.02 | 4,438.38 | 4,394.52 | 4,405.61 | -31.41 | -0.71% | 95,370,600 |
| 2016-06-08 | 4,461.28 | 4,473.29 | 4,435.35 | 4,448.73 | -12.55 | -0.28% | 93,531,800 |
| 2016-06-07 | 4,443.41 | 4,486.47 | 4,441.21 | 4,475.86 | +32.45 | +0.73% | 96,308,900 |
| 2016-06-06 | 4,407.01 | 4,435.63 | 4,407.01 | 4,423.38 | +16.37 | +0.37% | 73,061,400 |
| 2016-06-03 | 4,477.83 | 4,492.20 | 4,396.63 | 4,421.78 | -56.05 | -1.25% | 111,642,400 |
| 2016-06-02 | 4,468.84 | 4,486.56 | 4,447.62 | 4,466.00 | -2.84 | -0.06% | 93,613,500 |
| 2016-06-01 | 4,502.84 | 4,507.22 | 4,458.30 | 4,475.39 | -27.45 | -0.61% | 92,411,400 |
| 2016-05-31 | 4,532.32 | 4,536.63 | 4,496.86 | 4,505.62 | -26.70 | -0.59% | 122,220,900 |
| 2016-05-30 | 4,507.09 | 4,531.18 | 4,503.52 | 4,529.40 | +22.31 | +0.49% | 39,995,000 |
| 2016-05-27 | 4,498.43 | 4,518.22 | 4,493.06 | 4,514.74 | +16.31 | +0.36% | 85,290,900 |
| 2016-05-26 | 4,478.17 | 4,513.77 | 4,477.02 | 4,512.64 | +34.47 | +0.77% | 103,885,200 |
| 2016-05-25 | 4,457.85 | 4,490.17 | 4,445.79 | 4,481.64 | +23.79 | +0.53% | 107,680,300 |
| 2016-05-24 | 4,309.30 | 4,440.65 | 4,300.42 | 4,431.52 | +122.22 | +2.84% | 104,153,000 |
| 2016-05-23 | 4,344.89 | 4,357.08 | 4,300.18 | 4,325.10 | -19.79 | -0.46% | 78,807,700 |
| 2016-05-20 | 4,323.62 | 4,353.90 | 4,312.50 | 4,353.90 | +30.28 | +0.70% | 109,632,000 |
| 2016-05-19 | 4,292.25 | 4,314.23 | 4,274.57 | 4,282.54 | -9.71 | -0.23% | 101,435,500 |
| 2016-05-18 | 4,275.39 | 4,322.23 | 4,267.71 | 4,319.30 | +43.91 | +1.03% | 87,238,900 |
| 2016-05-17 | 4,325.11 | 4,362.33 | 4,273.86 | 4,297.57 | -27.54 | -0.64% | 101,426,100 |
| 2016-05-16 | 4,290.65 | 4,316.28 | 4,269.63 | 4,312.28 | +21.63 | +0.50% | 48,829,700 |
| 2016-05-13 | 4,264.77 | 4,335.15 | 4,253.13 | 4,319.99 | +55.22 | +1.29% | 99,597,300 |
| 2016-05-12 | 4,295.74 | 4,361.88 | 4,266.96 | 4,293.27 | -2.47 | -0.06% | 103,302,300 |
| 2016-05-11 | 4,335.14 | 4,340.58 | 4,289.38 | 4,316.67 | -18.47 | -0.43% | 93,288,200 |
| 2016-05-10 | 4,338.05 | 4,374.75 | 4,320.29 | 4,338.21 | +0.16 | +0.00% | 104,155,500 |
| 2016-05-09 | 4,322.69 | 4,363.56 | 4,302.96 | 4,322.81 | +0.12 | +0.00% | 112,215,100 |
| 2016-05-06 | 4,290.41 | 4,311.49 | 4,245.17 | 4,301.24 | +10.83 | +0.25% | 111,464,700 |
| 2016-05-05 | 4,321.36 | 4,346.20 | 4,303.25 | 4,319.46 | -1.90 | -0.04% | 79,774,300 |
| 2016-05-04 | 4,365.20 | 4,387.75 | 4,317.28 | 4,324.23 | -40.97 | -0.94% | 116,952,000 |
| 2016-05-03 | 4,435.00 | 4,437.65 | 4,364.01 | 4,371.98 | -63.02 | -1.42% | 107,768,800 |
| 2016-05-02 | 4,455.76 | 4,458.74 | 4,429.47 | 4,442.75 | -13.01 | -0.29% | 63,246,300 |
| 2016-04-29 | 4,500.43 | 4,508.83 | 4,428.59 | 4,428.96 | -71.47 | -1.59% | 128,212,700 |
| 2016-04-28 | 4,520.25 | 4,557.36 | 4,482.37 | 4,557.36 | +37.11 | +0.82% | 111,361,900 |
| 2016-04-27 | 4,534.99 | 4,564.70 | 4,525.79 | 4,559.40 | +24.41 | +0.54% | 106,492,200 |
| 2016-04-26 | 4,557.00 | 4,579.12 | 4,515.40 | 4,533.18 | -23.82 | -0.52% | 100,430,500 |
| 2016-04-25 | 4,561.92 | 4,574.46 | 4,522.23 | 4,546.12 | -15.80 | -0.35% | 87,927,900 |
| 2016-04-22 | 4,578.82 | 4,580.52 | 4,553.59 | 4,569.66 | -9.16 | -0.20% | 100,028,400 |
| 2016-04-21 | 4,607.69 | 4,607.69 | 4,551.33 | 4,582.83 | -24.86 | -0.54% | 124,963,900 |
| 2016-04-20 | 4,546.35 | 4,596.33 | 4,538.43 | 4,591.92 | +45.57 | +1.00% | 115,806,900 |
| 2016-04-19 | 4,521.60 | 4,577.87 | 4,521.60 | 4,566.48 | +44.88 | +0.99% | 115,227,500 |
| 2016-04-18 | 4,425.25 | 4,517.08 | 4,424.76 | 4,506.84 | +81.59 | +1.84% | 92,413,600 |
| 2016-04-15 | 4,502.16 | 4,508.16 | 4,482.33 | 4,495.17 | -6.99 | -0.16% | 110,271,800 |
| 2016-04-14 | 4,487.22 | 4,515.00 | 4,473.35 | 4,511.51 | +24.29 | +0.54% | 125,164,800 |
| 2016-04-13 | 4,407.03 | 4,490.31 | 4,404.58 | 4,490.31 | +83.28 | +1.89% | 154,790,600 |
| 2016-04-12 | 4,317.50 | 4,348.40 | 4,269.10 | 4,345.91 | +28.41 | +0.66% | 121,266,000 |
| 2016-04-11 | 4,294.12 | 4,338.81 | 4,263.08 | 4,312.63 | +18.51 | +0.43% | 103,360,100 |
| 2016-04-08 | 4,259.10 | 4,315.59 | 4,258.51 | 4,303.12 | +44.02 | +1.03% | 100,861,900 |
| 2016-04-07 | 4,288.71 | 4,316.78 | 4,229.12 | 4,245.91 | -42.80 | -1.00% | 98,335,800 |
| 2016-04-06 | 4,262.30 | 4,284.64 | 4,243.02 | 4,284.64 | +22.34 | +0.52% | 106,043,100 |
| 2016-04-05 | 4,283.14 | 4,285.73 | 4,241.61 | 4,250.28 | -32.86 | -0.77% | 131,198,900 |
| 2016-04-04 | 4,311.19 | 4,378.05 | 4,280.90 | 4,345.22 | +34.03 | +0.79% | 106,194,400 |
| 2016-04-01 | 4,331.28 | 4,331.28 | 4,261.25 | 4,322.24 | -9.04 | -0.21% | 139,045,500 |
| 2016-03-31 | 4,416.84 | 4,419.62 | 4,378.77 | 4,385.06 | -31.78 | -0.72% | 110,982,200 |
| 2016-03-30 | 4,387.36 | 4,466.50 | 4,387.36 | 4,444.42 | +57.06 | +1.30% | 100,793,300 |
| 2016-03-29 | 4,354.03 | 4,382.98 | 4,333.33 | 4,366.67 | +12.64 | +0.29% | 80,842,200 |
| 2016-03-24 | 4,390.11 | 4,392.81 | 4,323.18 | 4,329.68 | -60.43 | -1.38% | 109,844,400 |
| 2016-03-23 | 4,442.59 | 4,467.86 | 4,396.10 | 4,423.98 | -18.61 | -0.42% | 97,919,500 |
| 2016-03-22 | 4,396.87 | 4,431.97 | 4,358.57 | 4,431.97 | +35.10 | +0.80% | 113,288,300 |
| 2016-03-21 | 4,425.84 | 4,481.11 | 4,415.93 | 4,427.80 | +1.96 | +0.04% | 90,434,900 |
| 2016-03-18 | 4,452.04 | 4,472.73 | 4,418.49 | 4,462.51 | +10.47 | +0.24% | 259,017,000 |
| 2016-03-17 | 4,501.68 | 4,501.68 | 4,367.44 | 4,442.89 | -58.79 | -1.31% | 149,291,500 |
| 2016-03-16 | 4,486.70 | 4,502.96 | 4,446.99 | 4,463.00 | -23.70 | -0.53% | 105,409,600 |
| 2016-03-15 | 4,474.26 | 4,488.78 | 4,450.16 | 4,472.63 | -1.63 | -0.04% | 115,811,100 |
| 2016-03-14 | 4,501.81 | 4,535.91 | 4,494.60 | 4,506.59 | +4.78 | +0.11% | 125,097,000 |
| 2016-03-11 | 4,430.24 | 4,492.79 | 4,421.95 | 4,492.79 | +62.55 | +1.41% | 149,823,700 |
| 2016-03-10 | 4,432.56 | 4,580.97 | 4,350.35 | 4,350.35 | -82.21 | -1.85% | 175,255,300 |
| 2016-03-09 | 4,405.95 | 4,458.77 | 4,397.98 | 4,425.65 | +19.70 | +0.45% | 116,109,800 |
| 2016-03-08 | 4,405.16 | 4,437.17 | 4,363.55 | 4,404.02 | -1.14 | -0.03% | 109,238,900 |
| 2016-03-07 | 4,436.37 | 4,458.82 | 4,406.90 | 4,442.29 | +5.92 | +0.13% | 121,147,100 |
| 2016-03-04 | 4,437.82 | 4,480.21 | 4,413.93 | 4,456.62 | +18.80 | +0.42% | 132,614,700 |
| 2016-03-03 | 4,430.90 | 4,430.90 | 4,392.58 | 4,416.08 | -14.82 | -0.33% | 116,721,600 |
| 2016-03-02 | 4,428.95 | 4,448.30 | 4,387.21 | 4,424.89 | -4.06 | -0.09% | 120,925,400 |
| 2016-03-01 | 4,343.93 | 4,406.95 | 4,328.80 | 4,406.84 | +62.91 | +1.45% | 123,159,300 |
| 2016-02-29 | 4,275.84 | 4,354.62 | 4,254.77 | 4,353.55 | +77.71 | +1.82% | 122,273,800 |
| 2016-02-26 | 4,297.87 | 4,352.39 | 4,292.52 | 4,314.57 | +16.70 | +0.39% | 117,629,300 |
| 2016-02-25 | 4,219.80 | 4,268.66 | 4,198.09 | 4,248.45 | +28.65 | +0.68% | 130,635,500 |
| 2016-02-24 | 4,232.48 | 4,233.30 | 4,117.49 | 4,155.34 | -77.14 | -1.82% | 130,494,900 |
| 2016-02-23 | 4,272.22 | 4,301.92 | 4,236.95 | 4,238.42 | -33.80 | -0.79% | 100,778,200 |
| 2016-02-22 | 4,260.62 | 4,303.90 | 4,259.26 | 4,298.70 | +38.08 | +0.89% | 104,477,100 |
| 2016-02-19 | 4,232.22 | 4,255.57 | 4,182.33 | 4,223.04 | -9.18 | -0.22% | 115,689,200 |
| 2016-02-18 | 4,255.07 | 4,279.19 | 4,212.59 | 4,239.76 | -15.31 | -0.36% | 129,413,300 |
| 2016-02-17 | 4,119.35 | 4,238.33 | 4,112.04 | 4,233.47 | +114.12 | +2.77% | 154,374,300 |
| 2016-02-16 | 4,157.30 | 4,157.30 | 4,086.83 | 4,110.66 | -46.64 | -1.12% | 125,207,000 |
| 2016-02-15 | 4,086.29 | 4,144.81 | 4,076.81 | 4,115.25 | +28.96 | +0.71% | 123,815,300 |
| 2016-02-12 | 3,949.16 | 3,995.06 | 3,922.71 | 3,995.06 | +45.90 | +1.16% | 157,391,500 |
| 2016-02-11 | 3,990.33 | 3,998.10 | 3,892.46 | 3,896.71 | -93.62 | -2.35% | 186,961,400 |
| 2016-02-10 | 4,027.08 | 4,115.17 | 3,987.49 | 4,061.20 | +34.12 | +0.85% | 154,266,800 |
| 2016-02-09 | 4,072.32 | 4,091.88 | 3,951.29 | 3,997.54 | -74.78 | -1.84% | 192,219,900 |
| 2016-02-08 | 4,217.45 | 4,220.85 | 4,046.64 | 4,066.31 | -151.14 | -3.58% | 165,143,900 |
| 2016-02-05 | 4,236.07 | 4,269.47 | 4,187.97 | 4,200.67 | -35.40 | -0.84% | 179,204,000 |
| 2016-02-04 | 4,276.17 | 4,279.12 | 4,176.48 | 4,228.53 | -47.64 | -1.11% | 158,951,600 |
| 2016-02-03 | 4,282.41 | 4,294.41 | 4,177.97 | 4,226.96 | -55.45 | -1.29% | 152,722,600 |
| 2016-02-02 | 4,368.92 | 4,377.57 | 4,253.51 | 4,283.99 | -84.93 | -1.94% | 127,965,300 |
| 2016-02-01 | 4,418.14 | 4,422.61 | 4,350.09 | 4,392.33 | -25.81 | -0.58% | 106,985,100 |
| 2016-01-29 | 4,386.85 | 4,417.02 | 4,340.19 | 4,417.02 | +30.17 | +0.69% | 148,804,300 |
| 2016-01-28 | 4,362.55 | 4,403.68 | 4,284.38 | 4,322.16 | -40.39 | -0.93% | 145,439,700 |
| 2016-01-27 | 4,349.79 | 4,380.36 | 4,319.36 | 4,380.36 | +30.57 | +0.70% | 113,439,600 |
| 2016-01-26 | 4,238.85 | 4,366.65 | 4,224.45 | 4,356.81 | +117.96 | +2.78% | 127,614,400 |
| 2016-01-25 | 4,365.15 | 4,365.15 | 4,291.86 | 4,311.33 | -53.82 | -1.23% | 119,945,600 |
| 2016-01-22 | 4,293.26 | 4,371.65 | 4,280.95 | 4,336.69 | +43.43 | +1.01% | 154,178,800 |
| 2016-01-21 | 4,129.70 | 4,234.65 | 4,113.58 | 4,206.40 | +76.70 | +1.86% | 166,740,100 |
| 2016-01-20 | 4,171.43 | 4,178.82 | 4,084.68 | 4,124.95 | -46.48 | -1.11% | 156,074,200 |
| 2016-01-19 | 4,267.77 | 4,308.09 | 4,251.53 | 4,272.26 | +4.49 | +0.11% | 130,260,700 |
| 2016-01-18 | 4,211.11 | 4,254.46 | 4,161.37 | 4,189.57 | -21.54 | -0.51% | 126,059,700 |
| 2016-01-15 | 4,305.44 | 4,319.47 | 4,178.87 | 4,210.16 | -95.28 | -2.21% | 176,801,800 |
| 2016-01-14 | 4,341.36 | 4,352.15 | 4,234.84 | 4,312.89 | -28.47 | -0.66% | 166,010,000 |
| 2016-01-13 | 4,426.76 | 4,465.56 | 4,374.02 | 4,391.94 | -34.82 | -0.79% | 111,469,800 |
| 2016-01-12 | 4,317.49 | 4,429.04 | 4,305.77 | 4,378.75 | +61.26 | +1.42% | 123,293,200 |
| 2016-01-11 | 4,333.21 | 4,383.92 | 4,312.74 | 4,312.74 | -20.47 | -0.47% | 107,025,000 |
| 2016-01-08 | 4,404.18 | 4,437.02 | 4,333.74 | 4,333.76 | -70.42 | -1.60% | 124,197,200 |
| 2016-01-07 | 4,346.10 | 4,424.14 | 4,323.55 | 4,403.58 | +57.48 | +1.32% | 137,701,000 |
| 2016-01-06 | 4,528.12 | 4,533.24 | 4,440.77 | 4,480.47 | -47.65 | -1.05% | 104,877,300 |
| 2016-01-05 | 4,573.54 | 4,575.45 | 4,481.70 | 4,537.63 | -35.91 | -0.79% | 104,182,900 |
| 2016-01-04 | 4,582.05 | 4,586.11 | 4,490.30 | 4,522.45 | -59.60 | -1.30% | 130,633,900 |
| 2015-12-30 | 4,690.31 | 4,708.32 | 4,672.26 | 4,677.14 | -13.17 | -0.28% | 56,083,400 |
| 2015-12-29 | 4,648.79 | 4,701.36 | 4,648.79 | 4,701.36 | +52.57 | +1.13% | 62,749,700 |
| 2015-12-28 | 4,667.03 | 4,669.84 | 4,613.78 | 4,617.95 | -49.08 | -1.05% | 44,645,300 |
| 2015-12-24 | 4,670.86 | 4,671.68 | 4,651.44 | 4,663.18 | -7.68 | -0.16% | 16,313,800 |
| 2015-12-23 | 4,614.25 | 4,686.09 | 4,614.25 | 4,674.53 | +60.28 | +1.31% | 101,333,700 |
| 2015-12-22 | 4,596.55 | 4,604.79 | 4,526.86 | 4,567.60 | -28.95 | -0.63% | 85,380,100 |
| 2015-12-21 | 4,617.20 | 4,666.49 | 4,565.17 | 4,565.17 | -52.03 | -1.13% | 114,513,000 |
| 2015-12-18 | 4,629.56 | 4,672.35 | 4,601.39 | 4,625.26 | -4.30 | -0.09% | 221,520,200 |
| 2015-12-17 | 4,729.40 | 4,748.76 | 4,674.58 | 4,677.54 | -51.86 | -1.10% | 148,504,100 |
| 2015-12-16 | 4,621.47 | 4,664.20 | 4,593.92 | 4,624.67 | +3.20 | +0.07% | 132,766,800 |
| 2015-12-15 | 4,522.47 | 4,626.76 | 4,519.96 | 4,614.40 | +91.93 | +2.03% | 165,804,900 |
| 2015-12-14 | 4,572.37 | 4,623.16 | 4,472.65 | 4,473.07 | -99.30 | -2.17% | 154,702,400 |
| 2015-12-11 | 4,617.18 | 4,630.27 | 4,527.26 | 4,549.56 | -67.62 | -1.46% | 151,768,100 |
| 2015-12-10 | 4,617.54 | 4,661.04 | 4,596.34 | 4,635.06 | +17.52 | +0.38% | 139,944,600 |
| 2015-12-09 | 4,695.90 | 4,714.64 | 4,619.49 | 4,637.45 | -58.45 | -1.24% | 171,226,800 |
| 2015-12-08 | 4,750.42 | 4,757.20 | 4,656.56 | 4,681.86 | -68.56 | -1.44% | 145,488,000 |
| 2015-12-07 | 4,746.26 | 4,803.48 | 4,733.34 | 4,756.41 | +10.15 | +0.21% | 103,508,000 |
| 2015-12-04 | 4,715.69 | 4,740.47 | 4,670.99 | 4,714.79 | -0.90 | -0.02% | 158,222,700 |
| 2015-12-03 | 4,895.64 | 4,975.71 | 4,730.21 | 4,730.21 | -165.43 | -3.38% | 204,118,500 |
| 2015-12-02 | 4,925.24 | 4,942.12 | 4,886.86 | 4,905.76 | -19.48 | -0.40% | 135,040,300 |
| 2015-12-01 | 4,960.38 | 4,968.31 | 4,897.87 | 4,914.53 | -45.85 | -0.92% | 127,971,100 |
| 2015-11-30 | 4,917.15 | 4,974.36 | 4,901.29 | 4,957.60 | +40.45 | +0.82% | 113,125,600 |
| 2015-11-27 | 4,919.01 | 4,961.45 | 4,908.90 | 4,930.14 | +11.13 | +0.23% | 73,739,100 |
| 2015-11-26 | 4,884.35 | 4,956.08 | 4,883.27 | 4,946.02 | +61.67 | +1.26% | 93,265,600 |
| 2015-11-25 | 4,830.22 | 4,911.83 | 4,821.51 | 4,892.99 | +62.77 | +1.30% | 116,198,900 |
| 2015-11-24 | 4,863.81 | 4,865.42 | 4,773.98 | 4,820.28 | -43.53 | -0.89% | 115,225,800 |
| 2015-11-23 | 4,901.68 | 4,905.33 | 4,860.73 | 4,889.12 | -12.56 | -0.26% | 96,366,200 |
| 2015-11-20 | 4,929.34 | 4,934.29 | 4,879.49 | 4,910.97 | -18.37 | -0.37% | 114,731,300 |
| 2015-11-19 | 4,943.90 | 4,962.45 | 4,901.07 | 4,915.10 | -28.80 | -0.58% | 103,597,200 |
| 2015-11-18 | 4,901.12 | 4,918.14 | 4,879.36 | 4,906.72 | +5.60 | +0.11% | 97,351,700 |
| 2015-11-17 | 4,850.29 | 4,937.31 | 4,840.75 | 4,937.31 | +87.02 | +1.79% | 119,347,400 |
| 2015-11-16 | 4,756.92 | 4,824.02 | 4,751.03 | 4,804.31 | +47.39 | +1.00% | 108,609,700 |
| 2015-11-13 | 4,835.69 | 4,860.53 | 4,762.33 | 4,807.95 | -27.74 | -0.57% | 114,037,800 |
| 2015-11-12 | 4,941.26 | 4,963.38 | 4,851.04 | 4,856.65 | -84.61 | -1.71% | 122,599,900 |
| 2015-11-11 | 4,919.10 | 4,973.90 | 4,917.09 | 4,952.51 | +33.41 | +0.68% | 116,077,400 |
| 2015-11-10 | 4,937.37 | 4,942.62 | 4,873.45 | 4,912.16 | -25.21 | -0.51% | 112,797,400 |
| 2015-11-09 | 4,978.84 | 4,983.77 | 4,906.48 | 4,911.17 | -67.67 | -1.36% | 101,330,800 |
| 2015-11-06 | 4,964.88 | 5,011.65 | 4,930.92 | 4,984.15 | +19.27 | +0.39% | 150,861,200 |
| 2015-11-05 | 4,967.94 | 5,008.06 | 4,935.22 | 4,980.04 | +12.10 | +0.24% | 174,743,800 |
| 2015-11-04 | 4,951.19 | 4,992.97 | 4,942.08 | 4,948.29 | -2.90 | -0.06% | 141,136,400 |
| 2015-11-03 | 4,920.02 | 4,936.18 | 4,895.84 | 4,936.18 | +16.16 | +0.33% | 106,982,700 |
| 2015-11-02 | 4,848.86 | 4,936.85 | 4,845.12 | 4,916.21 | +67.35 | +1.39% | 113,864,200 |
| 2015-10-30 | 4,895.03 | 4,909.16 | 4,865.16 | 4,897.66 | +2.63 | +0.05% | 122,869,800 |
| 2015-10-29 | 4,892.88 | 4,899.84 | 4,841.39 | 4,885.82 | -7.06 | -0.14% | 188,704,100 |
| 2015-10-28 | 4,857.85 | 4,907.84 | 4,848.50 | 4,890.58 | +32.73 | +0.67% | 110,846,300 |
| 2015-10-27 | 4,885.09 | 4,896.46 | 4,847.07 | 4,847.07 | -38.02 | -0.78% | 110,995,600 |
| 2015-10-26 | 4,908.33 | 4,924.24 | 4,881.05 | 4,897.13 | -11.20 | -0.23% | 98,118,000 |
| 2015-10-23 | 4,840.32 | 4,947.02 | 4,840.32 | 4,923.64 | +83.32 | +1.72% | 168,459,100 |
| 2015-10-22 | 4,675.15 | 4,816.99 | 4,670.10 | 4,802.18 | +127.03 | +2.72% | 154,484,900 |
| 2015-10-21 | 4,691.37 | 4,716.57 | 4,642.94 | 4,695.10 | +3.73 | +0.08% | 104,452,800 |
| 2015-10-20 | 4,708.19 | 4,711.95 | 4,649.98 | 4,673.81 | -34.38 | -0.73% | 93,237,900 |
| 2015-10-19 | 4,697.52 | 4,744.97 | 4,684.52 | 4,704.07 | +6.55 | +0.14% | 88,461,400 |
| 2015-10-16 | 4,702.56 | 4,718.91 | 4,680.22 | 4,702.79 | +0.23 | +0.00% | 108,928,800 |
| 2015-10-15 | 4,651.77 | 4,683.75 | 4,622.45 | 4,675.29 | +23.52 | +0.51% | 113,311,300 |
| 2015-10-14 | 4,608.42 | 4,660.43 | 4,580.84 | 4,609.03 | +0.61 | +0.01% | 117,314,200 |
| 2015-10-13 | 4,667.51 | 4,667.51 | 4,598.11 | 4,643.38 | -24.13 | -0.52% | 116,870,400 |
| 2015-10-12 | 4,705.22 | 4,713.41 | 4,663.34 | 4,688.70 | -16.52 | -0.35% | 96,002,100 |
| 2015-10-09 | 4,723.28 | 4,737.69 | 4,693.25 | 4,701.39 | -21.89 | -0.46% | 129,585,900 |
| 2015-10-08 | 4,657.24 | 4,687.19 | 4,643.92 | 4,675.91 | +18.67 | +0.40% | 109,749,100 |
| 2015-10-07 | 4,680.85 | 4,730.30 | 4,654.28 | 4,667.34 | -13.51 | -0.29% | 154,754,500 |
| 2015-10-06 | 4,610.43 | 4,684.79 | 4,589.29 | 4,660.64 | +50.21 | +1.09% | 137,140,900 |
| 2015-10-05 | 4,543.07 | 4,631.84 | 4,528.02 | 4,616.90 | +73.83 | +1.63% | 142,138,000 |
| 2015-10-02 | 4,472.50 | 4,518.39 | 4,386.10 | 4,458.88 | -13.62 | -0.30% | 143,984,300 |
| 2015-10-01 | 4,518.03 | 4,528.16 | 4,408.12 | 4,426.54 | -91.49 | -2.02% | 149,269,600 |
| 2015-09-30 | 4,433.76 | 4,474.72 | 4,413.08 | 4,455.29 | +21.53 | +0.49% | 160,356,000 |
| 2015-09-29 | 4,297.19 | 4,377.22 | 4,278.57 | 4,343.73 | +46.54 | +1.08% | 148,574,600 |
| 2015-09-28 | 4,452.24 | 4,470.07 | 4,337.28 | 4,357.05 | -95.19 | -2.14% | 134,411,100 |
| 2015-09-25 | 4,423.12 | 4,514.42 | 4,413.71 | 4,480.66 | +57.54 | +1.30% | 134,147,500 |
| 2015-09-24 | 4,434.70 | 4,455.05 | 4,309.42 | 4,347.24 | -87.46 | -1.97% | 172,337,200 |
| 2015-09-23 | 4,427.79 | 4,488.27 | 4,400.42 | 4,432.83 | +5.04 | +0.11% | 143,884,400 |
| 2015-09-22 | 4,582.92 | 4,582.92 | 4,415.97 | 4,428.51 | -154.41 | -3.37% | 158,626,000 |
| 2015-09-21 | 4,526.28 | 4,605.26 | 4,526.28 | 4,585.50 | +59.22 | +1.31% | 103,003,700 |
| 2015-09-18 | 4,623.10 | 4,623.10 | 4,495.05 | 4,535.85 | -87.25 | -1.89% | 248,859,900 |
| 2015-09-17 | 4,660.17 | 4,665.99 | 4,629.20 | 4,655.14 | -5.03 | -0.11% | 92,433,200 |
| 2015-09-16 | 4,610.16 | 4,653.34 | 4,604.08 | 4,645.84 | +35.68 | +0.77% | 99,264,400 |
| 2015-09-15 | 4,529.96 | 4,591.47 | 4,502.21 | 4,569.37 | +39.41 | +0.87% | 102,194,600 |
| 2015-09-14 | 4,554.71 | 4,596.75 | 4,513.50 | 4,518.15 | -36.56 | -0.80% | 100,294,700 |
| 2015-09-11 | 4,618.59 | 4,618.59 | 4,545.14 | 4,548.72 | -69.87 | -1.51% | 97,934,200 |
| 2015-09-10 | 4,615.72 | 4,665.83 | 4,584.29 | 4,596.53 | -19.19 | -0.42% | 111,380,500 |
| 2015-09-09 | 4,707.41 | 4,733.05 | 4,662.88 | 4,664.59 | -42.82 | -0.91% | 111,082,900 |
| 2015-09-08 | 4,581.66 | 4,655.08 | 4,575.61 | 4,598.26 | +16.60 | +0.36% | 99,964,700 |
| 2015-09-07 | 4,563.85 | 4,587.59 | 4,524.99 | 4,549.64 | -14.21 | -0.31% | 67,094,800 |
| 2015-09-04 | 4,607.91 | 4,611.05 | 4,500.95 | 4,523.08 | -84.83 | -1.84% | 133,313,100 |
| 2015-09-03 | 4,601.75 | 4,692.30 | 4,589.98 | 4,653.79 | +52.04 | +1.13% | 135,856,000 |
| 2015-09-02 | 4,558.00 | 4,599.76 | 4,517.81 | 4,554.92 | -3.08 | -0.07% | 103,217,500 |
| 2015-09-01 | 4,586.33 | 4,599.23 | 4,499.49 | 4,541.16 | -45.17 | -0.98% | 138,326,600 |
| 2015-08-31 | 4,636.44 | 4,657.76 | 4,608.62 | 4,652.95 | +16.51 | +0.36% | 90,060,900 |
| 2015-08-28 | 4,663.98 | 4,675.13 | 4,624.11 | 4,675.13 | +11.15 | +0.24% | 102,147,900 |
| 2015-08-27 | 4,612.27 | 4,686.67 | 4,589.52 | 4,658.18 | +45.91 | +1.00% | 152,983,100 |
| 2015-08-26 | 4,499.23 | 4,582.21 | 4,430.75 | 4,501.05 | +1.82 | +0.04% | 156,232,400 |
| 2015-08-25 | 4,458.09 | 4,596.24 | 4,431.83 | 4,564.86 | +106.77 | +2.39% | 221,636,500 |
| 2015-08-24 | 4,465.48 | 4,540.13 | 4,230.49 | 4,383.46 | -82.02 | -1.84% | 323,292,800 |
| 2015-08-21 | 4,704.27 | 4,775.72 | 4,630.99 | 4,630.99 | -73.28 | -1.56% | 156,577,700 |
| 2015-08-20 | 4,867.45 | 4,882.11 | 4,774.87 | 4,783.55 | -83.90 | -1.72% | 116,307,600 |
| 2015-08-19 | 4,939.30 | 4,949.12 | 4,884.10 | 4,884.10 | -55.20 | -1.12% | 91,668,100 |
| 2015-08-18 | 4,972.79 | 5,000.28 | 4,956.12 | 4,971.25 | -1.54 | -0.03% | 67,103,200 |
| 2015-08-17 | 4,996.76 | 5,025.71 | 4,923.01 | 4,984.83 | -11.93 | -0.24% | 80,693,900 |
| 2015-08-14 | 4,987.06 | 5,017.22 | 4,940.73 | 4,956.47 | -30.59 | -0.61% | 75,630,400 |
| 2015-08-13 | 5,006.01 | 5,023.94 | 4,972.58 | 4,986.85 | -19.16 | -0.38% | 95,687,200 |
| 2015-08-12 | 5,051.49 | 5,051.72 | 4,907.33 | 4,925.43 | -126.06 | -2.50% | 148,968,600 |
| 2015-08-11 | 5,184.21 | 5,184.21 | 5,094.48 | 5,099.03 | -85.18 | -1.64% | 101,544,800 |
| 2015-08-10 | 5,179.84 | 5,197.65 | 5,133.63 | 5,195.41 | +15.57 | +0.30% | 75,338,800 |
| 2015-08-07 | 5,187.87 | 5,190.35 | 5,152.89 | 5,154.75 | -33.12 | -0.64% | 92,833,800 |
| 2015-08-06 | 5,186.55 | 5,217.80 | 5,177.95 | 5,192.11 | +5.56 | +0.11% | 85,599,700 |
| 2015-08-05 | 5,135.31 | 5,202.76 | 5,134.37 | 5,196.73 | +61.42 | +1.20% | 122,479,600 |
| 2015-08-04 | 5,114.63 | 5,114.63 | 5,075.88 | 5,112.14 | -2.49 | -0.05% | 120,699,400 |
| 2015-08-03 | 5,076.80 | 5,125.71 | 5,066.15 | 5,120.52 | +43.72 | +0.86% | 102,330,900 |
| 2015-07-31 | 5,063.47 | 5,083.64 | 5,035.38 | 5,082.61 | +19.14 | +0.38% | 121,244,500 |
| 2015-07-30 | 5,049.24 | 5,061.53 | 5,000.97 | 5,046.42 | -2.82 | -0.06% | 145,978,900 |
| 2015-07-29 | 5,006.01 | 5,021.44 | 4,970.28 | 5,017.44 | +11.43 | +0.23% | 118,376,700 |
| 2015-07-28 | 4,958.46 | 4,997.15 | 4,937.65 | 4,977.32 | +18.86 | +0.38% | 111,978,000 |
| 2015-07-27 | 5,030.89 | 5,033.91 | 4,924.29 | 4,927.60 | -103.29 | -2.05% | 117,642,300 |
| 2015-07-24 | 5,075.25 | 5,120.64 | 5,051.14 | 5,057.36 | -17.89 | -0.35% | 104,074,600 |
| 2015-07-23 | 5,122.85 | 5,122.85 | 5,067.82 | 5,086.74 | -36.11 | -0.70% | 76,980,800 |
| 2015-07-22 | 5,070.67 | 5,101.22 | 5,070.67 | 5,082.57 | +11.90 | +0.23% | 89,515,800 |
| 2015-07-21 | 5,153.85 | 5,157.24 | 5,093.77 | 5,106.57 | -47.28 | -0.92% | 88,546,500 |
| 2015-07-20 | 5,134.16 | 5,184.74 | 5,130.97 | 5,142.49 | +8.33 | +0.16% | 79,072,100 |
| 2015-07-17 | 5,138.98 | 5,138.98 | 5,110.48 | 5,124.39 | -14.59 | -0.28% | 102,644,300 |
| 2015-07-16 | 5,071.90 | 5,147.40 | 5,067.75 | 5,121.50 | +49.60 | +0.98% | 123,015,200 |
| 2015-07-15 | 5,027.91 | 5,055.60 | 5,017.83 | 5,047.24 | +19.33 | +0.38% | 93,627,300 |
| 2015-07-14 | 4,995.36 | 5,032.47 | 4,981.02 | 5,032.47 | +37.11 | +0.74% | 88,560,800 |
| 2015-07-13 | 4,985.14 | 5,010.58 | 4,959.62 | 4,998.10 | +12.96 | +0.26% | 124,421,200 |
| 2015-07-10 | 4,884.05 | 4,922.63 | 4,850.94 | 4,903.07 | +19.02 | +0.39% | 139,526,500 |
| 2015-07-09 | 4,667.21 | 4,777.03 | 4,655.45 | 4,757.22 | +90.01 | +1.93% | 121,520,700 |
| 2015-07-08 | 4,611.86 | 4,671.87 | 4,601.90 | 4,639.02 | +27.16 | +0.59% | 144,187,300 |
| 2015-07-07 | 4,712.63 | 4,724.54 | 4,602.16 | 4,604.64 | -107.99 | -2.29% | 163,782,600 |
| 2015-07-06 | 4,709.01 | 4,775.49 | 4,699.17 | 4,711.54 | +2.53 | +0.05% | 136,187,400 |
| 2015-07-03 | 4,836.46 | 4,847.38 | 4,780.55 | 4,808.22 | -28.24 | -0.58% | 86,776,200 |
| 2015-07-02 | 4,898.55 | 4,903.51 | 4,833.14 | 4,835.56 | -62.99 | -1.29% | 100,577,600 |
| 2015-07-01 | 4,849.43 | 4,941.61 | 4,813.69 | 4,883.19 | +33.76 | +0.70% | 151,634,100 |
| 2015-06-30 | 4,849.39 | 4,892.48 | 4,789.61 | 4,790.20 | -59.19 | -1.22% | 167,742,900 |
| 2015-06-29 | 4,821.45 | 4,946.62 | 4,819.03 | 4,869.82 | +48.37 | +1.00% | 171,663,100 |
| 2015-06-26 | 5,010.22 | 5,095.04 | 4,985.88 | 5,059.17 | +48.95 | +0.98% | 105,581,800 |
| 2015-06-25 | 4,996.63 | 5,087.08 | 4,996.63 | 5,041.71 | +45.08 | +0.90% | 128,574,400 |
| 2015-06-24 | 5,060.58 | 5,065.74 | 5,001.67 | 5,045.35 | -15.23 | -0.30% | 137,708,100 |
| 2015-06-23 | 5,045.57 | 5,078.51 | 5,024.26 | 5,057.68 | +12.11 | +0.24% | 129,386,400 |
| 2015-06-22 | 4,926.63 | 5,010.39 | 4,911.86 | 4,998.61 | +71.98 | +1.46% | 170,982,500 |
| 2015-06-19 | 4,807.58 | 4,870.52 | 4,799.27 | 4,815.37 | +7.79 | +0.16% | 183,933,200 |
| 2015-06-18 | 4,777.91 | 4,805.01 | 4,712.97 | 4,803.48 | +25.57 | +0.54% | 135,723,200 |
| 2015-06-17 | 4,845.73 | 4,858.05 | 4,773.19 | 4,790.62 | -55.11 | -1.14% | 108,775,800 |
| 2015-06-16 | 4,778.21 | 4,857.63 | 4,748.93 | 4,839.86 | +61.65 | +1.29% | 122,656,600 |
| 2015-06-15 | 4,844.95 | 4,871.07 | 4,805.10 | 4,815.36 | -29.59 | -0.61% | 106,993,300 |
| 2015-06-12 | 4,962.22 | 4,973.07 | 4,852.36 | 4,901.19 | -61.03 | -1.23% | 118,044,300 |
| 2015-06-11 | 4,926.77 | 5,022.10 | 4,917.92 | 4,971.37 | +44.60 | +0.91% | 133,827,300 |
| 2015-06-10 | 4,831.03 | 4,956.74 | 4,811.54 | 4,934.91 | +103.88 | +2.15% | 125,031,000 |
| 2015-06-09 | 4,849.12 | 4,868.42 | 4,783.92 | 4,850.22 | +1.10 | +0.02% | 137,312,600 |
| 2015-06-08 | 4,906.17 | 4,917.52 | 4,857.66 | 4,857.66 | -48.51 | -0.99% | 100,424,300 |
| 2015-06-05 | 4,951.80 | 4,966.45 | 4,894.17 | 4,920.74 | -31.06 | -0.63% | 117,606,600 |
| 2015-06-04 | 5,006.19 | 5,044.75 | 4,916.45 | 4,987.13 | -19.06 | -0.38% | 129,401,400 |
| 2015-06-03 | 5,016.37 | 5,088.14 | 4,991.27 | 5,034.17 | +17.80 | +0.35% | 113,879,500 |
| 2015-06-02 | 5,051.68 | 5,051.68 | 4,960.72 | 5,004.46 | -47.22 | -0.93% | 121,140,700 |
| 2015-06-01 | 5,029.05 | 5,060.49 | 4,989.94 | 5,025.30 | -3.75 | -0.07% | 97,082,300 |
| 2015-05-29 | 5,137.02 | 5,144.73 | 5,006.46 | 5,007.89 | -129.13 | -2.51% | 161,991,900 |
| 2015-05-28 | 5,157.25 | 5,164.24 | 5,096.53 | 5,137.83 | -19.42 | -0.38% | 94,177,200 |
| 2015-05-27 | 5,105.86 | 5,193.77 | 5,086.36 | 5,182.53 | +76.67 | +1.50% | 121,961,600 |
| 2015-05-26 | 5,122.87 | 5,146.03 | 5,062.47 | 5,083.54 | -39.33 | -0.77% | 106,516,600 |
| 2015-05-25 | 5,139.65 | 5,139.65 | 5,099.13 | 5,117.17 | -22.48 | -0.44% | 21,000,700 |
| 2015-05-22 | 5,147.41 | 5,155.28 | 5,121.69 | 5,142.89 | -4.52 | -0.09% | 88,052,800 |
| 2015-05-21 | 5,120.88 | 5,148.87 | 5,104.21 | 5,146.70 | +25.82 | +0.50% | 76,471,600 |
| 2015-05-20 | 5,106.26 | 5,139.06 | 5,089.43 | 5,133.30 | +27.04 | +0.53% | 92,775,200 |
| 2015-05-19 | 5,040.45 | 5,124.50 | 5,040.45 | 5,117.30 | +76.85 | +1.52% | 131,121,300 |
| 2015-05-18 | 4,996.96 | 5,026.28 | 4,932.01 | 5,012.31 | +15.35 | +0.31% | 99,355,700 |
| 2015-05-15 | 5,049.56 | 5,066.57 | 4,965.86 | 4,993.82 | -55.74 | -1.10% | 118,689,900 |
| 2015-05-14 | 4,942.49 | 5,043.69 | 4,905.70 | 5,029.31 | +86.82 | +1.76% | 106,266,300 |
| 2015-05-13 | 4,996.19 | 5,045.54 | 4,944.39 | 4,961.86 | -34.33 | -0.69% | 125,480,600 |
| 2015-05-12 | 4,988.85 | 4,992.92 | 4,922.02 | 4,974.65 | -14.20 | -0.28% | 130,251,300 |
| 2015-05-11 | 5,050.92 | 5,050.92 | 5,008.89 | 5,027.87 | -23.05 | -0.46% | 105,803,700 |
| 2015-05-08 | 4,999.48 | 5,094.01 | 4,981.41 | 5,090.39 | +90.91 | +1.82% | 148,505,400 |
| 2015-05-07 | 4,945.82 | 4,981.99 | 4,874.90 | 4,967.22 | +21.40 | +0.43% | 186,569,200 |
| 2015-05-06 | 4,968.14 | 5,013.21 | 4,936.34 | 4,981.59 | +13.45 | +0.27% | 169,169,600 |
| 2015-05-05 | 5,074.42 | 5,133.17 | 4,969.97 | 4,974.07 | -100.35 | -1.98% | 158,058,300 |
| 2015-05-04 | 5,060.50 | 5,112.86 | 5,013.53 | 5,081.97 | +21.47 | +0.42% | 110,373,300 |
| 2015-04-30 | 5,040.51 | 5,069.04 | 4,987.26 | 5,046.49 | +5.98 | +0.12% | 207,097,200 |
| 2015-04-29 | 5,176.67 | 5,202.56 | 5,034.83 | 5,039.39 | -137.28 | -2.65% | 149,347,400 |
| 2015-04-28 | 5,256.79 | 5,256.79 | 5,138.30 | 5,173.38 | -83.41 | -1.59% | 146,716,900 |
| 2015-04-27 | 5,198.79 | 5,283.71 | 5,135.89 | 5,268.91 | +70.12 | +1.35% | 128,430,000 |
| 2015-04-24 | 5,202.63 | 5,225.39 | 5,166.81 | 5,201.45 | -1.18 | -0.02% | 132,942,200 |
| 2015-04-23 | 5,217.08 | 5,226.17 | 5,146.68 | 5,178.91 | -38.17 | -0.73% | 128,135,000 |
| 2015-04-22 | 5,210.70 | 5,225.86 | 5,146.27 | 5,211.09 | +0.39 | +0.01% | 126,766,700 |
| 2015-04-21 | 5,205.10 | 5,243.57 | 5,172.76 | 5,192.64 | -12.46 | -0.24% | 139,757,100 |
| 2015-04-20 | 5,154.91 | 5,187.59 | 5,151.12 | 5,187.59 | +32.68 | +0.63% | 116,468,000 |
| 2015-04-17 | 5,214.33 | 5,238.91 | 5,132.71 | 5,143.26 | -71.07 | -1.36% | 188,551,300 |
| 2015-04-16 | 5,246.75 | 5,255.24 | 5,214.94 | 5,224.49 | -22.26 | -0.42% | 164,371,600 |
| 2015-04-15 | 5,230.98 | 5,269.50 | 5,217.04 | 5,254.35 | +23.37 | +0.45% | 259,448,500 |
| 2015-04-14 | 5,252.48 | 5,260.78 | 5,192.89 | 5,218.06 | -34.42 | -0.66% | 262,666,600 |
| 2015-04-13 | 5,236.11 | 5,262.74 | 5,222.40 | 5,254.12 | +18.01 | +0.34% | 116,785,400 |
| 2015-04-10 | 5,224.22 | 5,240.65 | 5,210.61 | 5,240.46 | +16.24 | +0.31% | 120,562,700 |
| 2015-04-09 | 5,156.16 | 5,208.95 | 5,154.60 | 5,208.95 | +52.79 | +1.02% | 100,086,000 |
| 2015-04-08 | 5,146.78 | 5,168.03 | 5,128.18 | 5,136.86 | -9.92 | -0.19% | 95,958,600 |
| 2015-04-07 | 5,106.36 | 5,166.77 | 5,096.00 | 5,151.19 | +44.83 | +0.88% | 111,763,000 |
| 2015-04-02 | 5,068.06 | 5,080.53 | 5,059.42 | 5,074.14 | +6.08 | +0.12% | 77,337,100 |
| 2015-04-01 | 5,009.63 | 5,110.79 | 5,007.68 | 5,062.22 | +52.59 | +1.05% | 121,105,100 |
| 2015-03-31 | 5,073.99 | 5,098.86 | 5,028.38 | 5,033.64 | -40.35 | -0.80% | 126,492,200 |
| 2015-03-30 | 5,052.25 | 5,097.59 | 5,045.36 | 5,083.52 | +31.27 | +0.62% | 112,697,900 |
| 2015-03-27 | 5,020.09 | 5,048.37 | 5,003.31 | 5,034.06 | +13.97 | +0.28% | 142,337,500 |
| 2015-03-26 | 4,992.55 | 5,006.35 | 4,932.53 | 5,006.35 | +13.80 | +0.28% | 161,978,600 |
| 2015-03-25 | 5,073.28 | 5,087.30 | 5,012.87 | 5,020.99 | -52.29 | -1.03% | 124,717,600 |
| 2015-03-24 | 5,040.86 | 5,103.30 | 5,032.78 | 5,088.28 | +47.42 | +0.94% | 130,680,800 |
| 2015-03-23 | 5,078.25 | 5,078.25 | 5,036.23 | 5,054.52 | -23.73 | -0.47% | 112,901,000 |
| 2015-03-20 | 5,044.42 | 5,106.04 | 5,036.27 | 5,087.49 | +43.07 | +0.85% | 185,669,400 |
| 2015-03-19 | 5,029.97 | 5,059.68 | 5,006.82 | 5,037.18 | +7.21 | +0.14% | 122,169,000 |
| 2015-03-18 | 5,032.18 | 5,041.32 | 5,001.37 | 5,033.42 | +1.24 | +0.02% | 127,395,500 |
| 2015-03-17 | 5,065.62 | 5,074.83 | 5,006.93 | 5,028.93 | -36.69 | -0.72% | 132,932,500 |
| 2015-03-16 | 5,019.02 | 5,071.68 | 5,019.02 | 5,061.16 | +42.14 | +0.84% | 109,124,000 |
| 2015-03-13 | 4,997.94 | 5,010.80 | 4,969.47 | 5,010.46 | +12.52 | +0.25% | 105,602,100 |
| 2015-03-12 | 4,990.96 | 5,000.94 | 4,981.28 | 4,987.33 | -3.63 | -0.07% | 112,062,500 |
| 2015-03-11 | 4,900.37 | 5,003.58 | 4,900.33 | 4,997.75 | +97.38 | +1.99% | 144,167,500 |
| 2015-03-10 | 4,930.06 | 4,941.38 | 4,869.45 | 4,881.95 | -48.11 | -0.98% | 132,780,600 |
| 2015-03-09 | 4,940.64 | 4,950.42 | 4,917.46 | 4,937.20 | -3.44 | -0.07% | 119,543,200 |
| 2015-03-06 | 4,953.68 | 4,986.88 | 4,949.88 | 4,964.35 | +10.67 | +0.22% | 134,221,500 |
| 2015-03-05 | 4,929.04 | 4,974.64 | 4,926.09 | 4,963.51 | +34.47 | +0.70% | 108,151,700 |
| 2015-03-04 | 4,882.94 | 4,917.35 | 4,856.14 | 4,917.35 | +34.41 | +0.70% | 117,022,000 |
| 2015-03-03 | 4,922.43 | 4,936.47 | 4,863.92 | 4,869.25 | -53.18 | -1.08% | 116,619,800 |
| 2015-03-02 | 4,937.43 | 4,950.59 | 4,900.11 | 4,917.32 | -20.11 | -0.41% | 149,942,900 |
| 2015-02-27 | 4,905.77 | 4,951.48 | 4,903.09 | 4,951.48 | +45.71 | +0.93% | 120,717,900 |
| 2015-02-26 | 4,884.89 | 4,910.62 | 4,877.24 | 4,910.62 | +25.73 | +0.53% | 105,228,900 |
| 2015-02-25 | 4,885.00 | 4,894.60 | 4,863.22 | 4,882.22 | -2.78 | -0.06% | 117,214,700 |
| 2015-02-24 | 4,865.68 | 4,899.52 | 4,843.96 | 4,886.44 | +20.76 | +0.43% | 106,329,800 |
| 2015-02-23 | 4,872.13 | 4,875.97 | 4,832.36 | 4,862.30 | -9.83 | -0.20% | 102,128,000 |
| 2015-02-20 | 4,821.38 | 4,837.93 | 4,780.81 | 4,830.90 | +9.52 | +0.20% | 140,055,500 |
| 2015-02-19 | 4,788.40 | 4,841.69 | 4,770.17 | 4,833.28 | +44.88 | +0.94% | 128,577,800 |
| 2015-02-18 | 4,782.59 | 4,806.68 | 4,775.87 | 4,799.03 | +16.44 | +0.34% | 140,858,300 |
| 2015-02-17 | 4,720.93 | 4,766.67 | 4,683.19 | 4,753.99 | +33.06 | +0.70% | 109,444,600 |
| 2015-02-16 | 4,757.52 | 4,766.47 | 4,747.22 | 4,751.95 | -5.57 | -0.12% | 99,362,700 |
| 2015-02-13 | 4,748.04 | 4,779.54 | 4,741.20 | 4,759.36 | +11.32 | +0.24% | 161,376,000 |
| 2015-02-12 | 4,670.08 | 4,746.75 | 4,664.03 | 4,726.20 | +56.12 | +1.20% | 159,105,400 |
| 2015-02-11 | 4,687.87 | 4,694.44 | 4,659.46 | 4,679.38 | -8.49 | -0.18% | 94,464,200 |
| 2015-02-10 | 4,663.46 | 4,716.49 | 4,636.08 | 4,695.65 | +32.19 | +0.69% | 127,662,600 |
| 2015-02-09 | 4,652.16 | 4,659.26 | 4,611.15 | 4,651.08 | -1.08 | -0.02% | 138,917,900 |
| 2015-02-06 | 4,698.84 | 4,707.24 | 4,675.37 | 4,691.03 | -7.81 | -0.17% | 154,635,000 |
| 2015-02-05 | 4,654.56 | 4,705.10 | 4,647.85 | 4,703.30 | +48.74 | +1.05% | 121,316,800 |
| 2015-02-04 | 4,682.81 | 4,696.30 | 4,651.78 | 4,696.30 | +13.49 | +0.29% | 130,750,800 |
| 2015-02-03 | 4,651.07 | 4,701.52 | 4,645.15 | 4,677.90 | +26.83 | +0.58% | 146,301,200 |
| 2015-02-02 | 4,613.31 | 4,646.55 | 4,584.37 | 4,627.67 | +14.36 | +0.31% | 123,784,000 |
| 2015-01-30 | 4,655.95 | 4,660.71 | 4,583.68 | 4,604.25 | -51.70 | -1.11% | 142,104,300 |
| 2015-01-29 | 4,571.05 | 4,632.38 | 4,571.05 | 4,631.43 | +60.38 | +1.32% | 117,222,200 |
| 2015-01-28 | 4,660.45 | 4,660.88 | 4,582.58 | 4,610.94 | -49.51 | -1.06% | 130,618,600 |
| 2015-01-27 | 4,671.76 | 4,679.26 | 4,592.62 | 4,624.21 | -47.55 | -1.02% | 145,807,700 |
| 2015-01-26 | 4,620.00 | 4,678.83 | 4,616.61 | 4,675.13 | +55.13 | +1.19% | 127,771,700 |
| 2015-01-23 | 4,588.49 | 4,673.30 | 4,585.64 | 4,640.69 | +52.20 | +1.14% | 222,514,400 |
| 2015-01-22 | 4,486.76 | 4,569.55 | 4,462.17 | 4,552.80 | +66.04 | +1.47% | 208,073,500 |
| 2015-01-21 | 4,455.01 | 4,484.82 | 4,406.72 | 4,484.82 | +29.81 | +0.67% | 160,196,600 |
| 2015-01-20 | 4,406.96 | 4,463.51 | 4,405.94 | 4,446.02 | +39.06 | +0.89% | 141,375,600 |
| 2015-01-19 | 4,388.67 | 4,423.25 | 4,367.24 | 4,394.93 | +6.26 | +0.14% | 107,393,400 |
| 2015-01-16 | 4,303.55 | 4,387.22 | 4,294.76 | 4,379.62 | +76.07 | +1.77% | 174,122,800 |
| 2015-01-15 | 4,262.94 | 4,338.73 | 4,119.35 | 4,323.20 | +60.26 | +1.41% | 187,411,300 |
| 2015-01-14 | 4,227.46 | 4,302.22 | 4,207.37 | 4,223.24 | -4.22 | -0.10% | 151,689,400 |
| 2015-01-13 | 4,204.77 | 4,310.58 | 4,197.81 | 4,290.28 | +85.51 | +2.03% | 127,789,000 |
| 2015-01-12 | 4,196.78 | 4,252.27 | 4,165.15 | 4,228.24 | +31.46 | +0.75% | 129,743,900 |
| 2015-01-09 | 4,249.26 | 4,272.83 | 4,149.14 | 4,179.07 | -70.19 | -1.65% | 139,011,800 |
| 2015-01-08 | 4,176.16 | 4,270.11 | 4,163.63 | 4,260.19 | +84.03 | +2.01% | 154,417,100 |
| 2015-01-07 | 4,111.73 | 4,144.95 | 4,080.78 | 4,112.73 | +1.00 | +0.02% | 121,316,600 |
| 2015-01-06 | 4,129.89 | 4,151.41 | 4,076.16 | 4,083.50 | -46.39 | -1.12% | 130,814,400 |
| 2015-01-05 | 4,221.99 | 4,276.92 | 4,105.45 | 4,111.36 | -110.63 | -2.62% | 137,887,700 |
| 2015-01-02 | 4,294.05 | 4,311.00 | 4,224.34 | 4,252.29 | -41.76 | -0.97% | 69,809,300 |
| 2014-12-31 | 4,256.17 | 4,275.58 | 4,255.33 | 4,272.75 | +16.58 | +0.39% | 18,497,800 |
| 2014-12-30 | 4,293.90 | 4,296.02 | 4,245.54 | 4,245.54 | -48.36 | -1.13% | 56,575,600 |
| 2014-12-29 | 4,301.66 | 4,317.93 | 4,249.95 | 4,317.93 | +16.27 | +0.38% | 74,896,000 |
| 2014-12-24 | 4,309.75 | 4,316.39 | 4,295.02 | 4,295.85 | -13.90 | -0.32% | 14,317,600 |
| 2014-12-23 | 4,264.54 | 4,314.97 | 4,259.21 | 4,314.97 | +50.43 | +1.18% | 81,670,200 |
| 2014-12-22 | 4,255.88 | 4,295.15 | 4,239.36 | 4,254.43 | -1.45 | -0.03% | 86,938,900 |
| 2014-12-19 | 4,282.39 | 4,291.20 | 4,202.07 | 4,241.65 | -40.74 | -0.95% | 214,972,700 |
| 2014-12-18 | 4,186.26 | 4,249.49 | 4,159.95 | 4,249.49 | +63.23 | +1.51% | 214,450,700 |
| 2014-12-17 | 4,052.23 | 4,131.81 | 4,035.30 | 4,111.91 | +59.68 | +1.47% | 143,182,000 |
| 2014-12-16 | 4,027.51 | 4,094.19 | 3,926.34 | 4,093.20 | +65.69 | +1.63% | 248,244,700 |
| 2014-12-15 | 4,094.46 | 4,144.31 | 4,000.80 | 4,005.38 | -89.08 | -2.18% | 149,438,700 |
| 2014-12-12 | 4,197.48 | 4,202.52 | 4,103.49 | 4,108.93 | -88.55 | -2.11% | 135,838,300 |
| 2014-12-11 | 4,225.33 | 4,249.12 | 4,196.53 | 4,225.86 | +0.53 | +0.01% | 135,257,400 |
| 2014-12-10 | 4,280.34 | 4,306.72 | 4,216.18 | 4,227.91 | -52.43 | -1.22% | 116,124,400 |
| 2014-12-09 | 4,332.73 | 4,342.12 | 4,260.07 | 4,263.94 | -68.79 | -1.59% | 149,779,500 |
| 2014-12-08 | 4,400.17 | 4,407.95 | 4,375.48 | 4,375.48 | -24.69 | -0.56% | 77,425,600 |
| 2014-12-05 | 4,366.22 | 4,422.85 | 4,359.32 | 4,419.48 | +53.26 | +1.22% | 125,876,600 |
| 2014-12-04 | 4,399.94 | 4,427.74 | 4,310.69 | 4,323.89 | -76.05 | -1.73% | 144,554,000 |
| 2014-12-03 | 4,384.04 | 4,405.83 | 4,378.88 | 4,391.86 | +7.82 | +0.18% | 87,190,000 |
| 2014-12-02 | 4,396.75 | 4,422.77 | 4,373.03 | 4,388.30 | -8.45 | -0.19% | 101,308,700 |
| 2014-12-01 | 4,354.19 | 4,383.19 | 4,334.81 | 4,377.33 | +23.14 | +0.53% | 95,799,400 |
| 2014-11-28 | 4,378.32 | 4,390.18 | 4,353.60 | 4,390.18 | +11.86 | +0.27% | 104,492,600 |
| 2014-11-27 | 4,375.42 | 4,396.20 | 4,374.58 | 4,382.34 | +6.92 | +0.16% | 95,289,500 |
| 2014-11-26 | 4,382.88 | 4,399.41 | 4,364.59 | 4,373.42 | -9.46 | -0.22% | 95,096,700 |
| 2014-11-25 | 4,369.31 | 4,403.55 | 4,361.18 | 4,382.31 | +13.00 | +0.30% | 122,591,400 |
| 2014-11-24 | 4,355.97 | 4,400.34 | 4,348.83 | 4,368.44 | +12.47 | +0.29% | 117,173,100 |
| 2014-11-21 | 4,245.65 | 4,356.11 | 4,240.19 | 4,347.23 | +101.58 | +2.39% | 197,869,900 |
| 2014-11-20 | 4,264.61 | 4,264.73 | 4,201.47 | 4,234.21 | -30.40 | -0.71% | 110,207,200 |
| 2014-11-19 | 4,263.33 | 4,289.17 | 4,251.04 | 4,266.19 | +2.86 | +0.07% | 83,273,700 |
| 2014-11-18 | 4,230.41 | 4,267.66 | 4,223.32 | 4,262.38 | +31.97 | +0.76% | 101,914,700 |
| 2014-11-17 | 4,169.61 | 4,239.11 | 4,166.40 | 4,226.10 | +56.49 | +1.35% | 95,508,800 |
| 2014-11-14 | 4,208.11 | 4,208.13 | 4,164.79 | 4,202.46 | -5.65 | -0.13% | 109,621,000 |
| 2014-11-13 | 4,203.67 | 4,220.74 | 4,153.17 | 4,187.95 | -15.72 | -0.37% | 131,579,800 |
| 2014-11-12 | 4,232.34 | 4,242.62 | 4,175.29 | 4,179.88 | -52.46 | -1.24% | 122,989,000 |
| 2014-11-11 | 4,227.12 | 4,252.92 | 4,223.68 | 4,244.10 | +16.98 | +0.40% | 99,662,200 |
| 2014-11-10 | 4,184.18 | 4,224.83 | 4,174.98 | 4,222.82 | +38.64 | +0.92% | 123,847,500 |
| 2014-11-07 | 4,238.87 | 4,239.56 | 4,161.15 | 4,189.89 | -48.98 | -1.16% | 144,094,600 |
| 2014-11-06 | 4,193.48 | 4,275.30 | 4,180.32 | 4,227.68 | +34.20 | +0.82% | 163,811,600 |
| 2014-11-05 | 4,163.51 | 4,214.35 | 4,145.61 | 4,208.42 | +44.91 | +1.08% | 126,747,900 |
| 2014-11-04 | 4,177.20 | 4,208.52 | 4,118.50 | 4,130.19 | -47.01 | -1.13% | 142,148,700 |
| 2014-11-03 | 4,225.81 | 4,238.46 | 4,185.41 | 4,194.03 | -31.78 | -0.75% | 123,590,300 |
| 2014-10-31 | 4,213.47 | 4,246.93 | 4,181.96 | 4,233.09 | +19.62 | +0.47% | 182,457,000 |
| 2014-10-30 | 4,138.08 | 4,151.11 | 4,051.86 | 4,141.24 | +3.16 | +0.08% | 248,771,100 |
| 2014-10-29 | 4,126.97 | 4,134.83 | 4,106.14 | 4,110.64 | -16.33 | -0.40% | 135,705,400 |
| 2014-10-28 | 4,107.57 | 4,127.87 | 4,098.74 | 4,112.67 | +5.10 | +0.12% | 134,538,100 |
| 2014-10-27 | 4,170.84 | 4,171.53 | 4,065.93 | 4,096.74 | -74.10 | -1.78% | 126,568,700 |
| 2014-10-24 | 4,137.92 | 4,153.07 | 4,119.27 | 4,128.90 | -9.02 | -0.22% | 116,217,700 |
| 2014-10-23 | 4,086.02 | 4,166.46 | 4,047.32 | 4,157.68 | +71.66 | +1.75% | 162,948,200 |
| 2014-10-22 | 4,090.94 | 4,110.48 | 4,064.08 | 4,105.09 | +14.15 | +0.35% | 142,186,700 |
| 2014-10-21 | 3,968.79 | 4,081.73 | 3,965.46 | 4,081.24 | +112.45 | +2.83% | 159,668,100 |
| 2014-10-20 | 4,023.76 | 4,030.15 | 3,962.06 | 3,991.24 | -32.52 | -0.81% | 143,988,900 |
| 2014-10-17 | 3,934.19 | 4,040.70 | 3,916.80 | 4,033.18 | +98.99 | +2.52% | 230,358,700 |
| 2014-10-16 | 3,968.41 | 3,987.14 | 3,789.11 | 3,918.62 | -49.79 | -1.25% | 304,167,300 |
| 2014-10-15 | 4,090.48 | 4,096.58 | 3,933.16 | 3,939.72 | -150.76 | -3.69% | 225,462,800 |
| 2014-10-14 | 4,053.08 | 4,097.90 | 4,012.82 | 4,088.25 | +35.17 | +0.87% | 157,157,300 |
| 2014-10-13 | 4,033.74 | 4,104.00 | 4,030.57 | 4,078.70 | +44.96 | +1.11% | 136,272,000 |
| 2014-10-10 | 4,114.52 | 4,125.13 | 4,065.50 | 4,073.71 | -40.81 | -0.99% | 213,912,600 |
| 2014-10-09 | 4,222.98 | 4,222.98 | 4,123.18 | 4,141.45 | -81.53 | -1.93% | 191,315,500 |
| 2014-10-08 | 4,198.02 | 4,213.11 | 4,153.68 | 4,168.12 | -29.90 | -0.71% | 145,706,200 |
| 2014-10-07 | 4,277.41 | 4,277.41 | 4,208.66 | 4,209.14 | -68.27 | -1.60% | 140,455,300 |
| 2014-10-06 | 4,317.92 | 4,319.31 | 4,279.49 | 4,286.52 | -31.40 | -0.73% | 103,757,200 |
| 2014-10-03 | 4,280.22 | 4,297.41 | 4,260.63 | 4,281.74 | +1.52 | +0.04% | 105,832,200 |
| 2014-10-02 | 4,361.83 | 4,371.06 | 4,242.67 | 4,242.67 | -119.16 | -2.73% | 168,748,300 |
| 2014-10-01 | 4,400.61 | 4,427.76 | 4,354.14 | 4,365.27 | -35.34 | -0.80% | 150,171,900 |
| 2014-09-30 | 4,375.38 | 4,435.07 | 4,369.26 | 4,416.24 | +40.86 | +0.93% | 126,214,700 |
| 2014-09-29 | 4,389.83 | 4,401.07 | 4,334.01 | 4,358.07 | -31.76 | -0.72% | 84,697,000 |
| 2014-09-26 | 4,361.37 | 4,411.99 | 4,340.63 | 4,394.75 | +33.38 | +0.77% | 96,004,000 |
| 2014-09-25 | 4,413.64 | 4,430.50 | 4,346.71 | 4,355.28 | -58.36 | -1.32% | 118,481,600 |
| 2014-09-24 | 4,364.00 | 4,416.63 | 4,347.05 | 4,413.72 | +49.72 | +1.14% | 98,862,200 |
| 2014-09-23 | 4,430.30 | 4,430.78 | 4,351.30 | 4,359.35 | -70.95 | -1.60% | 110,550,700 |
| 2014-09-22 | 4,446.91 | 4,464.31 | 4,434.58 | 4,442.55 | -4.36 | -0.10% | 86,943,400 |
| 2014-09-19 | 4,491.54 | 4,492.39 | 4,451.91 | 4,461.22 | -30.32 | -0.68% | 158,927,900 |
| 2014-09-18 | 4,440.33 | 4,470.48 | 4,435.66 | 4,464.70 | +24.37 | +0.55% | 104,375,600 |
| 2014-09-17 | 4,432.65 | 4,444.83 | 4,421.94 | 4,431.41 | -1.24 | -0.03% | 103,391,900 |
| 2014-09-16 | 4,426.15 | 4,426.15 | 4,391.08 | 4,409.15 | -17.00 | -0.38% | 86,246,100 |
| 2014-09-15 | 4,425.63 | 4,440.92 | 4,418.73 | 4,428.63 | +3.00 | +0.07% | 77,011,900 |
| 2014-09-12 | 4,449.68 | 4,452.31 | 4,419.44 | 4,441.70 | -7.98 | -0.18% | 77,012,200 |
| 2014-09-11 | 4,463.00 | 4,466.15 | 4,411.07 | 4,440.90 | -22.10 | -0.50% | 90,346,100 |
| 2014-09-10 | 4,442.69 | 4,459.78 | 4,434.93 | 4,450.79 | +8.10 | +0.18% | 80,385,100 |
| 2014-09-09 | 4,465.10 | 4,482.91 | 4,446.04 | 4,452.37 | -12.73 | -0.29% | 94,413,900 |
| 2014-09-08 | 4,484.40 | 4,489.02 | 4,463.79 | 4,474.93 | -9.47 | -0.21% | 84,582,900 |
| 2014-09-05 | 4,492.91 | 4,498.16 | 4,470.20 | 4,486.49 | -6.42 | -0.14% | 105,969,500 |
| 2014-09-04 | 4,409.16 | 4,509.58 | 4,401.25 | 4,494.94 | +85.78 | +1.95% | 152,520,000 |
| 2014-09-03 | 4,394.66 | 4,443.53 | 4,394.07 | 4,421.87 | +27.21 | +0.62% | 119,605,200 |
| 2014-09-02 | 4,389.40 | 4,403.22 | 4,373.32 | 4,378.33 | -11.07 | -0.25% | 88,312,100 |
| 2014-09-01 | 4,383.62 | 4,391.08 | 4,358.26 | 4,379.73 | -3.89 | -0.09% | 71,668,900 |
| 2014-08-29 | 4,380.61 | 4,393.60 | 4,337.13 | 4,381.04 | +0.43 | +0.01% | 102,400,900 |
| 2014-08-28 | 4,385.71 | 4,393.58 | 4,352.93 | 4,366.04 | -19.67 | -0.45% | 110,098,700 |
| 2014-08-27 | 4,384.53 | 4,401.52 | 4,379.80 | 4,395.26 | +10.73 | +0.24% | 88,620,000 |
| 2014-08-26 | 4,336.29 | 4,395.94 | 4,333.12 | 4,393.41 | +57.12 | +1.32% | 102,347,700 |
| 2014-08-25 | 4,299.50 | 4,342.11 | 4,286.61 | 4,342.11 | +42.61 | +0.99% | 66,624,700 |
| 2014-08-22 | 4,291.06 | 4,291.17 | 4,233.15 | 4,252.80 | -38.26 | -0.89% | 88,085,100 |
| 2014-08-21 | 4,247.32 | 4,292.93 | 4,231.66 | 4,292.93 | +45.61 | +1.07% | 89,019,500 |
| 2014-08-20 | 4,250.28 | 4,254.84 | 4,216.96 | 4,240.79 | -9.49 | -0.22% | 70,065,700 |
| 2014-08-19 | 4,243.83 | 4,258.83 | 4,235.28 | 4,254.45 | +10.62 | +0.25% | 65,903,800 |
| 2014-08-18 | 4,227.88 | 4,241.86 | 4,211.38 | 4,230.65 | +2.77 | +0.07% | 73,943,500 |
| 2014-08-15 | 4,216.90 | 4,256.34 | 4,168.08 | 4,174.36 | -42.54 | -1.01% | 110,744,200 |
| 2014-08-14 | 4,176.93 | 4,217.39 | 4,166.18 | 4,205.43 | +28.50 | +0.68% | 88,592,900 |
| 2014-08-13 | 4,187.46 | 4,204.38 | 4,178.79 | 4,194.79 | +7.33 | +0.18% | 96,498,300 |
| 2014-08-12 | 4,188.05 | 4,193.15 | 4,150.90 | 4,162.16 | -25.89 | -0.62% | 93,578,700 |
| 2014-08-11 | 4,182.75 | 4,206.27 | 4,165.35 | 4,197.70 | +14.95 | +0.36% | 97,124,600 |
| 2014-08-08 | 4,114.09 | 4,165.26 | 4,109.31 | 4,147.81 | +33.72 | +0.82% | 124,099,100 |
| 2014-08-07 | 4,209.61 | 4,209.61 | 4,146.27 | 4,149.83 | -59.78 | -1.42% | 135,520,200 |
| 2014-08-06 | 4,207.20 | 4,222.76 | 4,169.80 | 4,207.14 | -0.06 | 0.00% | 137,276,800 |
| 2014-08-05 | 4,240.57 | 4,252.68 | 4,217.62 | 4,232.88 | -7.69 | -0.18% | 132,162,200 |
| 2014-08-04 | 4,222.78 | 4,240.12 | 4,204.66 | 4,217.22 | -5.56 | -0.13% | 127,194,400 |
| 2014-08-01 | 4,236.35 | 4,243.07 | 4,182.02 | 4,202.78 | -33.57 | -0.79% | 224,455,200 |
| 2014-07-31 | 4,335.20 | 4,337.74 | 4,238.27 | 4,246.14 | -89.06 | -2.05% | 222,485,200 |
| 2014-07-30 | 4,360.18 | 4,378.70 | 4,303.66 | 4,312.30 | -47.88 | -1.10% | 117,320,300 |
| 2014-07-29 | 4,349.43 | 4,389.76 | 4,332.30 | 4,365.58 | +16.15 | +0.37% | 85,744,300 |
| 2014-07-28 | 4,352.50 | 4,358.47 | 4,308.26 | 4,344.77 | -7.73 | -0.18% | 80,021,000 |
| 2014-07-25 | 4,390.85 | 4,395.38 | 4,317.49 | 4,330.55 | -60.30 | -1.37% | 96,448,300 |
| 2014-07-24 | 4,376.69 | 4,415.29 | 4,347.76 | 4,410.65 | +33.96 | +0.78% | 109,270,400 |
| 2014-07-23 | 4,360.20 | 4,396.70 | 4,356.30 | 4,376.32 | +16.12 | +0.37% | 84,995,400 |
| 2014-07-22 | 4,323.71 | 4,373.70 | 4,315.66 | 4,369.52 | +45.81 | +1.06% | 99,480,800 |
| 2014-07-21 | 4,334.62 | 4,336.79 | 4,295.36 | 4,304.74 | -29.88 | -0.69% | 78,393,400 |
| 2014-07-18 | 4,296.84 | 4,335.31 | 4,284.42 | 4,335.31 | +38.47 | +0.90% | 111,179,000 |
| 2014-07-17 | 4,345.98 | 4,362.28 | 4,311.12 | 4,316.12 | -29.86 | -0.69% | 102,510,700 |
| 2014-07-16 | 4,322.96 | 4,374.22 | 4,322.96 | 4,369.06 | +46.10 | +1.07% | 106,369,100 |
| 2014-07-15 | 4,344.50 | 4,352.58 | 4,303.47 | 4,305.31 | -39.19 | -0.90% | 101,075,800 |
| 2014-07-14 | 4,327.66 | 4,355.76 | 4,324.06 | 4,350.04 | +22.38 | +0.52% | 78,369,700 |
| 2014-07-11 | 4,309.65 | 4,330.48 | 4,299.37 | 4,316.50 | +6.85 | +0.16% | 96,055,500 |
| 2014-07-10 | 4,357.77 | 4,357.77 | 4,277.58 | 4,301.26 | -56.51 | -1.30% | 133,558,400 |
| 2014-07-09 | 4,353.53 | 4,362.56 | 4,329.14 | 4,359.84 | +6.31 | +0.14% | 100,385,500 |
| 2014-07-08 | 4,418.17 | 4,423.78 | 4,342.50 | 4,342.53 | -75.64 | -1.71% | 108,090,300 |
| 2014-07-07 | 4,453.76 | 4,463.06 | 4,404.24 | 4,405.76 | -48.00 | -1.08% | 86,253,100 |
| 2014-07-04 | 4,482.22 | 4,489.81 | 4,468.98 | 4,468.98 | -13.24 | -0.30% | 65,868,000 |
| 2014-07-03 | 4,446.70 | 4,490.72 | 4,437.36 | 4,489.88 | +43.18 | +0.97% | 110,971,500 |
| 2014-07-02 | 4,460.62 | 4,467.79 | 4,436.11 | 4,444.72 | -15.90 | -0.36% | 131,935,500 |
| 2014-07-01 | 4,438.77 | 4,462.43 | 4,430.26 | 4,461.12 | +22.35 | +0.50% | 104,764,000 |
| 2014-06-30 | 4,443.03 | 4,457.57 | 4,407.18 | 4,422.84 | -20.19 | -0.45% | 101,095,200 |
| 2014-06-27 | 4,447.17 | 4,461.47 | 4,426.59 | 4,436.99 | -10.18 | -0.23% | 91,027,500 |
| 2014-06-26 | 4,470.78 | 4,473.43 | 4,412.18 | 4,439.63 | -31.15 | -0.70% | 105,956,700 |
| 2014-06-25 | 4,494.36 | 4,496.67 | 4,448.27 | 4,460.60 | -33.76 | -0.75% | 124,298,200 |
| 2014-06-24 | 4,529.54 | 4,536.11 | 4,513.10 | 4,518.34 | -11.20 | -0.25% | 95,139,000 |
| 2014-06-23 | 4,540.52 | 4,540.52 | 4,494.36 | 4,515.57 | -24.95 | -0.55% | 113,645,600 |
| 2014-06-20 | 4,555.51 | 4,574.92 | 4,541.34 | 4,541.34 | -14.17 | -0.31% | 188,834,000 |
| 2014-06-19 | 4,565.11 | 4,581.95 | 4,558.07 | 4,563.04 | -2.07 | -0.05% | 130,906,800 |
| 2014-06-18 | 4,540.10 | 4,550.93 | 4,529.53 | 4,530.37 | -9.73 | -0.21% | 99,269,700 |
| 2014-06-17 | 4,524.25 | 4,538.24 | 4,508.46 | 4,536.07 | +11.82 | +0.26% | 95,996,300 |
| 2014-06-16 | 4,523.52 | 4,540.68 | 4,509.52 | 4,510.05 | -13.47 | -0.30% | 95,236,800 |
| 2014-06-13 | 4,550.19 | 4,555.86 | 4,506.93 | 4,543.28 | -6.91 | -0.15% | 99,692,700 |
| 2014-06-12 | 4,552.00 | 4,573.98 | 4,545.22 | 4,554.40 | +2.40 | +0.05% | 97,945,400 |
| 2014-06-11 | 4,580.73 | 4,583.64 | 4,552.63 | 4,555.11 | -25.62 | -0.56% | 123,035,200 |
| 2014-06-10 | 4,589.90 | 4,598.65 | 4,579.06 | 4,595.00 | +5.10 | +0.11% | 85,719,200 |
| 2014-06-09 | 4,580.94 | 4,590.66 | 4,570.41 | 4,589.12 | +8.18 | +0.18% | 66,662,900 |
| 2014-06-06 | 4,553.31 | 4,586.68 | 4,539.53 | 4,581.12 | +27.81 | +0.61% | 127,889,500 |
| 2014-06-05 | 4,504.03 | 4,577.70 | 4,487.48 | 4,548.73 | +44.70 | +0.99% | 148,434,000 |
| 2014-06-04 | 4,494.13 | 4,508.26 | 4,470.47 | 4,501.00 | +6.87 | +0.15% | 100,369,000 |
| 2014-06-03 | 4,512.88 | 4,516.02 | 4,499.00 | 4,503.69 | -9.19 | -0.20% | 97,730,200 |
| 2014-06-02 | 4,523.90 | 4,529.35 | 4,502.12 | 4,515.89 | -8.01 | -0.18% | 121,760,600 |
| 2014-05-30 | 4,512.57 | 4,524.92 | 4,495.79 | 4,519.57 | +7.00 | +0.16% | 133,957,200 |
| 2014-05-29 | 4,523.41 | 4,533.50 | 4,515.46 | 4,530.51 | +7.10 | +0.16% | 67,042,000 |
| 2014-05-28 | 4,527.12 | 4,536.83 | 4,517.88 | 4,531.63 | +4.51 | +0.10% | 84,469,400 |
| 2014-05-27 | 4,516.11 | 4,536.48 | 4,511.46 | 4,529.75 | +13.64 | +0.30% | 94,160,200 |
| 2014-05-26 | 4,504.26 | 4,526.93 | 4,496.43 | 4,526.93 | +22.67 | +0.50% | 53,064,100 |
| 2014-05-23 | 4,479.59 | 4,495.76 | 4,468.89 | 4,493.15 | +13.56 | +0.30% | 84,298,600 |
| 2014-05-22 | 4,473.56 | 4,481.98 | 4,451.78 | 4,478.21 | +4.65 | +0.10% | 97,409,600 |
| 2014-05-21 | 4,436.11 | 4,473.28 | 4,424.69 | 4,469.03 | +32.92 | +0.74% | 110,746,200 |
| 2014-05-20 | 4,459.09 | 4,473.10 | 4,445.73 | 4,452.35 | -6.74 | -0.15% | 89,702,000 |
| 2014-05-19 | 4,447.68 | 4,476.41 | 4,418.05 | 4,469.76 | +22.08 | +0.50% | 115,554,200 |
| 2014-05-16 | 4,446.68 | 4,456.31 | 4,418.59 | 4,456.28 | +9.60 | +0.22% | 139,689,200 |
| 2014-05-15 | 4,497.13 | 4,512.62 | 4,438.49 | 4,444.93 | -52.20 | -1.16% | 144,233,600 |
| 2014-05-14 | 4,505.54 | 4,506.56 | 4,489.41 | 4,501.04 | -4.50 | -0.10% | 97,814,900 |
| 2014-05-13 | 4,504.51 | 4,511.35 | 4,492.46 | 4,505.02 | +0.51 | +0.01% | 126,209,200 |
| 2014-05-12 | 4,467.38 | 4,495.72 | 4,463.05 | 4,493.65 | +26.27 | +0.59% | 124,775,600 |
| 2014-05-09 | 4,491.18 | 4,496.67 | 4,465.77 | 4,477.28 | -13.90 | -0.31% | 155,409,900 |
| 2014-05-08 | 4,455.28 | 4,507.24 | 4,440.86 | 4,507.24 | +51.96 | +1.17% | 127,264,600 |
| 2014-05-07 | 4,414.34 | 4,453.22 | 4,402.78 | 4,446.44 | +32.10 | +0.73% | 134,882,300 |
| 2014-05-06 | 4,474.91 | 4,477.86 | 4,420.71 | 4,428.07 | -46.84 | -1.05% | 125,181,200 |
| 2014-05-05 | 4,453.52 | 4,467.37 | 4,400.91 | 4,462.69 | +9.17 | +0.21% | 83,750,800 |
| 2014-05-02 | 4,473.83 | 4,485.10 | 4,447.44 | 4,458.17 | -15.66 | -0.35% | 117,261,200 |
| 2014-04-30 | 4,473.94 | 4,491.29 | 4,470.75 | 4,487.39 | +13.45 | +0.30% | 137,774,800 |
| 2014-04-29 | 4,463.60 | 4,504.14 | 4,449.94 | 4,497.68 | +34.08 | +0.76% | 119,189,200 |
| 2014-04-28 | 4,455.05 | 4,477.62 | 4,444.46 | 4,460.53 | +5.48 | +0.12% | 90,359,100 |
| 2014-04-25 | 4,459.17 | 4,473.48 | 4,431.38 | 4,443.63 | -15.54 | -0.35% | 95,383,500 |
| 2014-04-24 | 4,474.32 | 4,499.32 | 4,440.63 | 4,479.54 | +5.22 | +0.12% | 143,874,900 |
| 2014-04-23 | 4,479.71 | 4,480.62 | 4,449.01 | 4,451.08 | -28.63 | -0.64% | 116,615,800 |
| 2014-04-22 | 4,451.91 | 4,488.05 | 4,443.90 | 4,484.21 | +32.30 | +0.73% | 104,076,000 |
| 2014-04-17 | 4,412.41 | 4,432.64 | 4,392.06 | 4,431.81 | +19.40 | +0.44% | 120,776,700 |
| 2014-04-16 | 4,388.85 | 4,405.66 | 4,375.05 | 4,405.66 | +16.81 | +0.38% | 122,699,300 |
| 2014-04-15 | 4,380.50 | 4,404.04 | 4,344.03 | 4,345.35 | -35.15 | -0.80% | 122,058,300 |
| 2014-04-14 | 4,345.62 | 4,384.56 | 4,319.28 | 4,384.56 | +38.94 | +0.90% | 132,160,900 |
| 2014-04-11 | 4,378.93 | 4,384.03 | 4,333.87 | 4,365.86 | -13.07 | -0.30% | 138,154,100 |
| 2014-04-10 | 4,456.71 | 4,466.19 | 4,408.61 | 4,413.49 | -43.22 | -0.97% | 103,990,700 |
| 2014-04-09 | 4,431.36 | 4,454.74 | 4,426.39 | 4,442.68 | +11.32 | +0.26% | 96,745,100 |
| 2014-04-08 | 4,443.21 | 4,448.43 | 4,384.66 | 4,424.83 | -18.38 | -0.41% | 149,398,000 |
| 2014-04-07 | 4,453.19 | 4,464.04 | 4,432.29 | 4,436.08 | -17.11 | -0.38% | 127,786,600 |
| 2014-04-04 | 4,459.87 | 4,496.54 | 4,447.00 | 4,484.55 | +24.68 | +0.55% | 113,377,600 |
| 2014-04-03 | 4,430.68 | 4,469.84 | 4,417.35 | 4,449.33 | +18.65 | +0.42% | 98,980,900 |
| 2014-04-02 | 4,429.39 | 4,438.63 | 4,421.50 | 4,430.86 | +1.47 | +0.03% | 103,632,600 |
| 2014-04-01 | 4,408.74 | 4,440.04 | 4,401.29 | 4,426.72 | +17.98 | +0.41% | 110,908,200 |
| 2014-03-31 | 4,426.83 | 4,430.90 | 4,390.77 | 4,391.50 | -35.33 | -0.80% | 89,922,800 |
| 2014-03-28 | 4,391.71 | 4,411.38 | 4,388.16 | 4,411.26 | +19.55 | +0.45% | 99,527,500 |
| 2014-03-27 | 4,374.94 | 4,390.17 | 4,359.29 | 4,379.06 | +4.12 | +0.09% | 135,638,200 |
| 2014-03-26 | 4,358.04 | 4,398.48 | 4,353.86 | 4,385.15 | +27.11 | +0.62% | 100,125,800 |
| 2014-03-25 | 4,286.76 | 4,351.61 | 4,286.76 | 4,344.12 | +57.36 | +1.34% | 115,775,900 |
| 2014-03-24 | 4,321.99 | 4,332.17 | 4,266.98 | 4,276.34 | -45.65 | -1.06% | 130,239,400 |
| 2014-03-21 | 4,333.45 | 4,353.39 | 4,323.27 | 4,335.28 | +1.83 | +0.04% | 181,677,900 |
| 2014-03-20 | 4,277.12 | 4,328.18 | 4,261.42 | 4,327.91 | +50.79 | +1.19% | 144,369,900 |
| 2014-03-19 | 4,312.87 | 4,329.48 | 4,295.06 | 4,308.06 | -4.81 | -0.11% | 102,362,300 |
| 2014-03-18 | 4,264.34 | 4,341.84 | 4,250.47 | 4,313.26 | +48.92 | +1.15% | 125,862,400 |
| 2014-03-17 | 4,216.91 | 4,277.06 | 4,211.62 | 4,271.96 | +55.05 | +1.31% | 105,750,500 |
| 2014-03-14 | 4,220.65 | 4,236.58 | 4,183.00 | 4,216.37 | -4.28 | -0.10% | 184,194,100 |
| 2014-03-13 | 4,315.39 | 4,319.64 | 4,250.51 | 4,250.51 | -64.88 | -1.50% | 112,881,900 |
| 2014-03-12 | 4,322.76 | 4,327.85 | 4,273.38 | 4,306.26 | -16.50 | -0.38% | 123,684,500 |
| 2014-03-11 | 4,384.74 | 4,386.73 | 4,343.95 | 4,349.72 | -35.02 | -0.80% | 102,575,400 |
| 2014-03-10 | 4,365.49 | 4,417.80 | 4,346.83 | 4,370.84 | +5.35 | +0.12% | 129,388,400 |
| 2014-03-07 | 4,416.16 | 4,432.50 | 4,364.20 | 4,366.42 | -49.74 | -1.13% | 157,180,000 |
| 2014-03-06 | 4,408.13 | 4,431.16 | 4,402.16 | 4,417.04 | +8.91 | +0.20% | 147,376,000 |
| 2014-03-05 | 4,384.61 | 4,402.12 | 4,377.65 | 4,391.25 | +6.64 | +0.15% | 106,194,600 |
| 2014-03-04 | 4,340.83 | 4,399.81 | 4,337.35 | 4,395.90 | +55.07 | +1.27% | 125,890,900 |
| 2014-03-03 | 4,338.79 | 4,346.95 | 4,288.44 | 4,290.87 | -47.92 | -1.10% | 157,761,500 |
| 2014-02-28 | 4,405.20 | 4,413.65 | 4,367.96 | 4,408.08 | +2.88 | +0.07% | 120,235,300 |
| 2014-02-27 | 4,400.66 | 4,408.23 | 4,354.95 | 4,396.39 | -4.27 | -0.10% | 142,607,100 |
| 2014-02-26 | 4,414.36 | 4,420.94 | 4,381.19 | 4,396.91 | -17.45 | -0.40% | 113,683,200 |
| 2014-02-25 | 4,406.42 | 4,416.16 | 4,383.24 | 4,414.55 | +8.13 | +0.18% | 111,757,500 |
| 2014-02-24 | 4,374.46 | 4,419.13 | 4,373.57 | 4,419.13 | +44.67 | +1.02% | 95,223,800 |
| 2014-02-21 | 4,369.84 | 4,383.15 | 4,353.15 | 4,381.06 | +11.22 | +0.26% | 102,371,300 |
| 2014-02-20 | 4,298.11 | 4,356.65 | 4,290.47 | 4,355.49 | +57.38 | +1.34% | 122,837,400 |
| 2014-02-19 | 4,321.65 | 4,352.72 | 4,312.80 | 4,341.10 | +19.45 | +0.45% | 101,227,100 |
| 2014-02-18 | 4,340.87 | 4,342.41 | 4,304.66 | 4,330.71 | -10.16 | -0.23% | 91,570,300 |
| 2014-02-17 | 4,345.58 | 4,352.54 | 4,330.00 | 4,335.17 | -10.41 | -0.24% | 62,954,100 |
| 2014-02-14 | 4,320.15 | 4,340.38 | 4,304.99 | 4,340.14 | +19.99 | +0.46% | 97,863,100 |
| 2014-02-13 | 4,292.96 | 4,316.29 | 4,275.24 | 4,312.80 | +19.84 | +0.46% | 111,612,600 |
| 2014-02-12 | 4,295.79 | 4,324.32 | 4,288.01 | 4,305.50 | +9.71 | +0.23% | 118,668,600 |
| 2014-02-11 | 4,251.29 | 4,283.32 | 4,247.37 | 4,283.32 | +32.03 | +0.75% | 137,945,000 |
| 2014-02-10 | 4,247.58 | 4,251.38 | 4,229.07 | 4,237.13 | -10.45 | -0.25% | 101,803,100 |
| 2014-02-07 | 4,198.77 | 4,228.90 | 4,171.68 | 4,228.18 | +29.41 | +0.70% | 139,519,300 |
| 2014-02-06 | 4,138.97 | 4,200.58 | 4,122.75 | 4,188.10 | +49.13 | +1.19% | 234,833,600 |
| 2014-02-05 | 4,111.67 | 4,136.61 | 4,098.69 | 4,117.79 | +6.12 | +0.15% | 123,523,300 |
| 2014-02-04 | 4,092.14 | 4,132.29 | 4,080.60 | 4,117.45 | +25.31 | +0.62% | 135,698,700 |
| 2014-02-03 | 4,160.28 | 4,184.95 | 4,104.66 | 4,107.75 | -52.53 | -1.26% | 119,653,500 |
| 2014-01-31 | 4,194.72 | 4,194.72 | 4,098.71 | 4,165.72 | -29.00 | -0.69% | 144,400,500 |
| 2014-01-30 | 4,160.21 | 4,195.54 | 4,123.66 | 4,180.02 | +19.81 | +0.48% | 110,023,300 |
| 2014-01-29 | 4,220.74 | 4,245.96 | 4,106.53 | 4,156.98 | -63.76 | -1.51% | 156,697,700 |
| 2014-01-28 | 4,171.48 | 4,198.20 | 4,153.82 | 4,185.29 | +13.81 | +0.33% | 124,485,100 |
| 2014-01-27 | 4,166.28 | 4,172.28 | 4,137.96 | 4,144.56 | -21.72 | -0.52% | 138,816,400 |
| 2014-01-24 | 4,283.60 | 4,292.14 | 4,154.95 | 4,161.47 | -122.13 | -2.85% | 181,128,600 |
| 2014-01-23 | 4,318.90 | 4,339.13 | 4,266.98 | 4,280.96 | -37.94 | -0.88% | 121,891,000 |
| 2014-01-22 | 4,338.41 | 4,347.02 | 4,308.07 | 4,324.98 | -13.43 | -0.31% | 95,595,000 |
| 2014-01-21 | 4,326.91 | 4,351.21 | 4,317.05 | 4,323.87 | -3.04 | -0.07% | 113,288,700 |
| 2014-01-20 | 4,320.81 | 4,333.32 | 4,314.05 | 4,322.86 | +2.05 | +0.05% | 75,947,500 |
| 2014-01-17 | 4,324.09 | 4,341.86 | 4,312.86 | 4,327.50 | +3.41 | +0.08% | 132,673,900 |
| 2014-01-16 | 4,333.30 | 4,334.96 | 4,312.83 | 4,319.27 | -14.03 | -0.32% | 113,299,100 |
| 2014-01-15 | 4,286.55 | 4,332.07 | 4,283.11 | 4,332.07 | +45.52 | +1.06% | 116,462,900 |
| 2014-01-14 | 4,226.69 | 4,274.20 | 4,213.57 | 4,274.20 | +47.51 | +1.12% | 103,190,900 |
| 2014-01-13 | 4,261.70 | 4,268.72 | 4,246.72 | 4,263.27 | +1.57 | +0.04% | 103,307,900 |
| 2014-01-10 | 4,246.53 | 4,269.38 | 4,233.29 | 4,250.60 | +4.07 | +0.10% | 128,366,300 |
| 2014-01-09 | 4,260.22 | 4,278.11 | 4,216.07 | 4,225.14 | -35.08 | -0.82% | 137,083,700 |
| 2014-01-08 | 4,269.46 | 4,272.07 | 4,245.56 | 4,260.96 | -8.50 | -0.20% | 100,876,000 |
| 2014-01-07 | 4,231.50 | 4,266.96 | 4,215.59 | 4,262.68 | +31.18 | +0.74% | 102,867,800 |
| 2014-01-06 | 4,242.27 | 4,261.34 | 4,221.71 | 4,227.54 | -14.73 | -0.35% | 68,734,800 |
| 2014-01-03 | 4,238.76 | 4,258.89 | 4,228.85 | 4,247.65 | +8.89 | +0.21% | 59,137,700 |
| 2014-01-02 | 4,307.40 | 4,312.59 | 4,226.66 | 4,227.28 | -80.12 | -1.86% | 86,282,800 |
| 2013-12-31 | 4,280.76 | 4,297.23 | 4,280.76 | 4,295.95 | +15.19 | +0.35% | 19,638,000 |
| 2013-12-30 | 4,283.42 | 4,289.53 | 4,267.63 | 4,275.71 | -7.71 | -0.18% | 65,865,100 |
| 2013-12-27 | 4,245.64 | 4,279.28 | 4,237.20 | 4,277.65 | +32.01 | +0.75% | 75,689,200 |
| 2013-12-24 | 4,209.61 | 4,229.68 | 4,209.42 | 4,218.41 | +8.80 | +0.21% | 18,874,800 |
| 2013-12-23 | 4,199.92 | 4,215.29 | 4,187.95 | 4,215.29 | +15.37 | +0.37% | 72,498,700 |
| 2013-12-20 | 4,176.89 | 4,200.31 | 4,166.53 | 4,193.77 | +16.88 | +0.40% | 193,420,900 |
| 2013-12-19 | 4,146.44 | 4,184.33 | 4,143.60 | 4,154.27 | +7.83 | +0.19% | 68,178,600 |
| 2013-12-18 | 4,087.57 | 4,109.51 | 4,074.28 | 4,109.51 | +21.94 | +0.54% | 88,914,200 |
| 2013-12-17 | 4,100.76 | 4,100.76 | 4,068.64 | 4,068.64 | -32.12 | -0.78% | 87,590,900 |
| 2013-12-16 | 4,051.93 | 4,128.98 | 4,051.25 | 4,119.88 | +67.95 | +1.68% | 93,624,600 |
| 2013-12-13 | 4,069.58 | 4,085.80 | 4,053.41 | 4,059.71 | -9.87 | -0.24% | 74,611,100 |
| 2013-12-12 | 4,077.98 | 4,090.19 | 4,056.37 | 4,069.12 | -8.86 | -0.22% | 84,997,300 |
| 2013-12-11 | 4,094.12 | 4,127.97 | 4,085.63 | 4,086.86 | -7.26 | -0.18% | 91,017,900 |
| 2013-12-10 | 4,126.62 | 4,144.80 | 4,091.14 | 4,091.14 | -35.48 | -0.86% | 78,886,900 |
| 2013-12-09 | 4,143.30 | 4,143.30 | 4,109.92 | 4,134.10 | -9.20 | -0.22% | 77,073,800 |
| 2013-12-06 | 4,110.85 | 4,140.68 | 4,082.14 | 4,129.37 | +18.52 | +0.45% | 101,580,200 |
| 2013-12-05 | 4,140.76 | 4,157.05 | 4,099.91 | 4,099.91 | -40.85 | -0.99% | 101,273,400 |
| 2013-12-04 | 4,184.30 | 4,192.53 | 4,120.10 | 4,148.52 | -35.78 | -0.86% | 99,698,600 |
| 2013-12-03 | 4,275.95 | 4,277.27 | 4,172.44 | 4,172.44 | -103.51 | -2.42% | 113,870,100 |
| 2013-12-02 | 4,294.65 | 4,309.31 | 4,273.42 | 4,285.81 | -8.84 | -0.21% | 72,972,900 |
| 2013-11-29 | 4,297.14 | 4,310.66 | 4,294.39 | 4,295.21 | -1.93 | -0.04% | 70,660,600 |
| 2013-11-28 | 4,291.56 | 4,311.81 | 4,289.43 | 4,302.42 | +10.86 | +0.25% | 49,972,600 |
| 2013-11-27 | 4,286.74 | 4,303.97 | 4,276.79 | 4,293.06 | +6.32 | +0.15% | 89,111,400 |
| 2013-11-26 | 4,295.99 | 4,304.87 | 4,277.57 | 4,277.57 | -18.42 | -0.43% | 81,270,800 |
| 2013-11-25 | 4,298.01 | 4,307.98 | 4,290.78 | 4,301.97 | +3.96 | +0.09% | 64,808,400 |
| 2013-11-22 | 4,264.96 | 4,285.03 | 4,250.78 | 4,278.53 | +13.57 | +0.32% | 75,800,200 |
| 2013-11-21 | 4,246.88 | 4,266.06 | 4,222.31 | 4,253.90 | +7.02 | +0.17% | 77,561,300 |
| 2013-11-20 | 4,263.14 | 4,290.82 | 4,248.58 | 4,268.37 | +5.23 | +0.12% | 79,458,700 |
| 2013-11-19 | 4,303.35 | 4,303.35 | 4,264.33 | 4,272.29 | -31.06 | -0.72% | 69,371,900 |
| 2013-11-18 | 4,289.22 | 4,336.61 | 4,277.21 | 4,320.68 | +31.46 | +0.73% | 80,574,600 |
| 2013-11-15 | 4,281.53 | 4,299.67 | 4,271.55 | 4,292.23 | +10.70 | +0.25% | 93,037,300 |
| 2013-11-14 | 4,285.86 | 4,294.15 | 4,257.51 | 4,283.91 | -1.95 | -0.05% | 97,078,200 |
| 2013-11-13 | 4,250.86 | 4,266.45 | 4,213.21 | 4,239.94 | -10.92 | -0.26% | 86,448,400 |
| 2013-11-12 | 4,289.02 | 4,297.94 | 4,263.78 | 4,263.78 | -25.24 | -0.59% | 68,895,500 |
| 2013-11-11 | 4,262.80 | 4,296.02 | 4,253.47 | 4,290.14 | +27.34 | +0.64% | 56,971,900 |
| 2013-11-08 | 4,254.30 | 4,267.75 | 4,211.82 | 4,260.44 | +6.14 | +0.14% | 108,454,500 |
| 2013-11-07 | 4,282.98 | 4,356.28 | 4,269.29 | 4,280.99 | -1.99 | -0.05% | 150,594,700 |
| 2013-11-06 | 4,265.43 | 4,299.87 | 4,265.43 | 4,286.93 | +21.50 | +0.50% | 85,653,100 |
| 2013-11-05 | 4,296.56 | 4,296.95 | 4,232.96 | 4,253.34 | -43.22 | -1.01% | 103,977,800 |
| 2013-11-04 | 4,284.83 | 4,296.07 | 4,276.81 | 4,288.59 | +3.76 | +0.09% | 60,398,200 |
| 2013-11-01 | 4,302.03 | 4,305.26 | 4,266.97 | 4,273.19 | -28.84 | -0.67% | 55,272,500 |
| 2013-10-31 | 4,260.80 | 4,303.82 | 4,254.89 | 4,299.89 | +39.09 | +0.92% | 94,117,200 |
| 2013-10-30 | 4,272.55 | 4,309.92 | 4,264.58 | 4,274.11 | +1.56 | +0.04% | 79,788,000 |
| 2013-10-29 | 4,241.82 | 4,281.47 | 4,241.82 | 4,278.09 | +36.27 | +0.86% | 80,230,900 |
| 2013-10-28 | 4,287.89 | 4,288.86 | 4,236.03 | 4,251.61 | -36.28 | -0.85% | 76,895,900 |
| 2013-10-25 | 4,248.73 | 4,279.77 | 4,242.22 | 4,272.31 | +23.58 | +0.55% | 85,491,700 |
| 2013-10-24 | 4,271.51 | 4,281.03 | 4,259.84 | 4,275.69 | +4.18 | +0.10% | 81,353,000 |
| 2013-10-23 | 4,272.25 | 4,274.76 | 4,249.61 | 4,260.66 | -11.59 | -0.27% | 111,605,000 |
| 2013-10-22 | 4,266.02 | 4,309.15 | 4,263.23 | 4,295.43 | +29.41 | +0.69% | 98,589,500 |
| 2013-10-21 | 4,285.71 | 4,286.15 | 4,267.54 | 4,276.92 | -8.79 | -0.21% | 76,389,900 |
| 2013-10-18 | 4,259.81 | 4,286.03 | 4,246.89 | 4,286.03 | +26.22 | +0.62% | 97,855,900 |
| 2013-10-17 | 4,233.88 | 4,242.41 | 4,204.74 | 4,239.64 | +5.76 | +0.14% | 93,448,900 |
| 2013-10-16 | 4,230.52 | 4,247.54 | 4,213.40 | 4,243.72 | +13.20 | +0.31% | 103,286,100 |
| 2013-10-15 | 4,239.21 | 4,261.74 | 4,232.13 | 4,256.02 | +16.81 | +0.40% | 89,147,800 |
| 2013-10-14 | 4,206.10 | 4,222.96 | 4,192.59 | 4,222.96 | +16.86 | +0.40% | 68,353,200 |
| 2013-10-11 | 4,227.31 | 4,227.54 | 4,209.12 | 4,219.98 | -7.33 | -0.17% | 82,964,500 |
| 2013-10-10 | 4,156.42 | 4,220.62 | 4,148.42 | 4,218.11 | +61.69 | +1.48% | 112,910,700 |
| 2013-10-09 | 4,127.42 | 4,162.25 | 4,113.68 | 4,127.05 | -0.37 | -0.01% | 100,956,600 |
| 2013-10-08 | 4,160.88 | 4,172.18 | 4,133.19 | 4,133.53 | -27.35 | -0.66% | 80,755,100 |
| 2013-10-07 | 4,145.11 | 4,165.58 | 4,105.67 | 4,165.58 | +20.47 | +0.49% | 70,427,600 |
| 2013-10-04 | 4,127.34 | 4,176.26 | 4,124.67 | 4,164.25 | +36.91 | +0.89% | 73,009,600 |
| 2013-10-03 | 4,158.93 | 4,166.92 | 4,124.83 | 4,127.98 | -30.95 | -0.74% | 70,162,300 |
| 2013-10-02 | 4,177.62 | 4,180.79 | 4,136.79 | 4,158.16 | -19.46 | -0.47% | 86,634,500 |
| 2013-10-01 | 4,151.92 | 4,196.60 | 4,150.04 | 4,196.60 | +44.68 | +1.08% | 81,348,300 |
| 2013-09-30 | 4,141.55 | 4,150.44 | 4,120.24 | 4,143.44 | +1.89 | +0.05% | 90,782,800 |
| 2013-09-27 | 4,193.17 | 4,201.21 | 4,163.70 | 4,186.77 | -6.40 | -0.15% | 74,908,000 |
| 2013-09-26 | 4,199.02 | 4,202.40 | 4,170.67 | 4,186.72 | -12.30 | -0.29% | 84,538,000 |
| 2013-09-25 | 4,185.20 | 4,202.54 | 4,171.88 | 4,195.35 | +10.15 | +0.24% | 82,546,800 |
| 2013-09-24 | 4,174.86 | 4,206.30 | 4,174.26 | 4,195.61 | +20.75 | +0.50% | 83,359,100 |
| 2013-09-23 | 4,207.18 | 4,216.92 | 4,162.84 | 4,172.08 | -35.10 | -0.83% | 87,034,800 |
| 2013-09-20 | 4,194.94 | 4,219.90 | 4,193.92 | 4,203.66 | +8.72 | +0.21% | 199,054,700 |
| 2013-09-19 | 4,228.00 | 4,228.00 | 4,188.73 | 4,206.04 | -21.96 | -0.52% | 121,735,400 |
| 2013-09-18 | 4,147.46 | 4,170.40 | 4,134.44 | 4,170.40 | +22.94 | +0.55% | 78,450,600 |
| 2013-09-17 | 4,142.23 | 4,155.85 | 4,131.22 | 4,145.51 | +3.28 | +0.08% | 79,838,200 |
| 2013-09-16 | 4,154.19 | 4,162.67 | 4,138.34 | 4,152.22 | -1.97 | -0.05% | 92,101,800 |
| 2013-09-13 | 4,101.67 | 4,117.38 | 4,095.73 | 4,114.50 | +12.83 | +0.31% | 80,926,400 |
| 2013-09-12 | 4,117.64 | 4,121.32 | 4,095.21 | 4,106.63 | -11.01 | -0.27% | 115,335,800 |
| 2013-09-11 | 4,107.29 | 4,122.53 | 4,100.89 | 4,119.11 | +11.82 | +0.29% | 94,463,300 |
| 2013-09-10 | 4,071.03 | 4,119.98 | 4,067.16 | 4,116.64 | +45.61 | +1.12% | 113,480,600 |
| 2013-09-09 | 4,046.26 | 4,047.94 | 4,022.81 | 4,040.33 | -5.93 | -0.15% | 76,420,300 |
| 2013-09-06 | 4,000.54 | 4,049.19 | 3,985.77 | 4,049.19 | +48.65 | +1.22% | 111,738,400 |
| 2013-09-05 | 3,986.47 | 4,009.59 | 3,968.18 | 4,006.80 | +20.33 | +0.51% | 103,932,100 |
| 2013-09-04 | 3,981.88 | 3,987.88 | 3,927.63 | 3,980.42 | -1.46 | -0.04% | 83,843,400 |
| 2013-09-03 | 4,015.00 | 4,015.00 | 3,951.32 | 3,974.07 | -40.93 | -1.02% | 93,598,000 |
| 2013-09-02 | 3,974.79 | 4,014.50 | 3,974.79 | 4,006.01 | +31.22 | +0.79% | 67,423,200 |
| 2013-08-30 | 3,986.23 | 3,988.93 | 3,933.78 | 3,933.78 | -52.45 | -1.32% | 93,756,500 |
| 2013-08-29 | 3,980.60 | 3,990.27 | 3,950.74 | 3,986.35 | +5.75 | +0.14% | 81,767,500 |
| 2013-08-28 | 3,955.42 | 3,976.11 | 3,934.79 | 3,960.46 | +5.04 | +0.13% | 110,503,100 |
| 2013-08-27 | 4,049.13 | 4,062.48 | 3,968.73 | 3,968.73 | -80.40 | -1.99% | 108,198,400 |
| 2013-08-26 | 4,072.78 | 4,072.78 | 4,037.97 | 4,067.13 | -5.65 | -0.14% | 36,474,700 |
| 2013-08-23 | 4,058.70 | 4,073.82 | 4,025.56 | 4,069.47 | +10.77 | +0.27% | 60,975,400 |
| 2013-08-22 | 4,018.25 | 4,071.73 | 4,018.25 | 4,059.12 | +40.87 | +1.02% | 78,639,800 |
| 2013-08-21 | 4,042.44 | 4,048.30 | 4,015.03 | 4,015.09 | -27.35 | -0.68% | 67,324,800 |
| 2013-08-20 | 4,067.21 | 4,067.90 | 4,005.47 | 4,028.93 | -38.28 | -0.94% | 99,059,500 |
| 2013-08-19 | 4,122.38 | 4,122.38 | 4,080.66 | 4,083.98 | -38.40 | -0.93% | 63,656,900 |
| 2013-08-16 | 4,092.77 | 4,123.89 | 4,077.52 | 4,123.89 | +31.12 | +0.76% | 81,788,800 |
| 2013-08-15 | 4,108.93 | 4,111.64 | 4,055.30 | 4,093.20 | -15.73 | -0.38% | 67,105,100 |
| 2013-08-14 | 4,099.33 | 4,122.16 | 4,091.58 | 4,114.20 | +14.87 | +0.36% | 72,401,700 |
| 2013-08-13 | 4,081.58 | 4,092.50 | 4,075.45 | 4,092.50 | +10.92 | +0.27% | 73,464,100 |
| 2013-08-12 | 4,080.97 | 4,088.64 | 4,048.62 | 4,071.68 | -9.29 | -0.23% | 71,797,900 |
| 2013-08-09 | 4,073.77 | 4,087.73 | 4,049.87 | 4,076.55 | +2.78 | +0.07% | 87,489,200 |
| 2013-08-08 | 4,046.44 | 4,069.72 | 4,032.99 | 4,064.32 | +17.88 | +0.44% | 81,525,100 |
| 2013-08-07 | 4,024.64 | 4,043.55 | 4,010.63 | 4,038.49 | +13.85 | +0.34% | 84,145,300 |
| 2013-08-06 | 4,050.97 | 4,064.98 | 4,013.96 | 4,032.57 | -18.40 | -0.45% | 102,019,000 |
| 2013-08-05 | 4,049.16 | 4,062.78 | 4,040.34 | 4,049.97 | +0.81 | +0.02% | 75,312,500 |
| 2013-08-02 | 4,059.24 | 4,059.62 | 4,027.76 | 4,045.65 | -13.59 | -0.33% | 90,971,300 |
| 2013-08-01 | 3,996.81 | 4,044.50 | 3,993.75 | 4,042.73 | +45.92 | +1.15% | 133,956,900 |
| 2013-07-31 | 3,975.42 | 4,007.23 | 3,965.03 | 3,992.69 | +17.27 | +0.43% | 98,222,000 |
| 2013-07-30 | 3,983.88 | 3,998.16 | 3,966.03 | 3,986.61 | +2.73 | +0.07% | 79,142,900 |
| 2013-07-29 | 3,989.34 | 3,997.86 | 3,962.43 | 3,968.91 | -20.43 | -0.51% | 89,540,800 |
| 2013-07-26 | 3,979.95 | 4,002.35 | 3,960.52 | 3,968.84 | -11.11 | -0.28% | 93,854,600 |
| 2013-07-25 | 3,961.78 | 3,967.58 | 3,920.17 | 3,956.02 | -5.76 | -0.15% | 101,230,000 |
| 2013-07-24 | 3,931.24 | 3,976.50 | 3,931.24 | 3,962.75 | +31.51 | +0.80% | 101,852,200 |
| 2013-07-23 | 3,952.55 | 3,955.55 | 3,923.09 | 3,923.09 | -29.46 | -0.75% | 93,653,800 |
| 2013-07-22 | 3,929.19 | 3,945.98 | 3,915.81 | 3,939.92 | +10.73 | +0.27% | 67,872,400 |
| 2013-07-19 | 3,914.76 | 3,925.32 | 3,900.10 | 3,925.32 | +10.56 | +0.27% | 89,217,600 |
| 2013-07-18 | 3,864.06 | 3,927.79 | 3,858.57 | 3,927.79 | +63.73 | +1.65% | 91,194,000 |
| 2013-07-17 | 3,858.53 | 3,883.09 | 3,821.55 | 3,872.02 | +13.49 | +0.35% | 76,429,400 |
| 2013-07-16 | 3,883.47 | 3,884.64 | 3,846.82 | 3,851.03 | -32.44 | -0.84% | 65,496,000 |
| 2013-07-15 | 3,867.08 | 3,893.26 | 3,862.84 | 3,878.58 | +11.50 | +0.30% | 55,995,800 |
| 2013-07-12 | 3,878.62 | 3,886.08 | 3,844.88 | 3,855.09 | -23.53 | -0.61% | 72,635,000 |
| 2013-07-11 | 3,885.44 | 3,888.19 | 3,855.05 | 3,868.98 | -16.46 | -0.42% | 92,621,400 |
| 2013-07-10 | 3,841.04 | 3,855.19 | 3,812.03 | 3,840.53 | -0.51 | -0.01% | 73,308,600 |
| 2013-07-09 | 3,840.66 | 3,858.54 | 3,832.16 | 3,843.56 | +2.90 | +0.08% | 89,875,000 |
| 2013-07-08 | 3,782.12 | 3,842.51 | 3,781.51 | 3,823.83 | +41.71 | +1.10% | 76,401,000 |
| 2013-07-05 | 3,811.17 | 3,837.39 | 3,753.85 | 3,753.85 | -57.32 | -1.50% | 98,157,600 |
| 2013-07-04 | 3,733.78 | 3,809.82 | 3,722.79 | 3,809.31 | +75.53 | +2.02% | 111,232,600 |
| 2013-07-03 | 3,708.29 | 3,708.91 | 3,668.77 | 3,702.01 | -6.28 | -0.17% | 105,048,400 |
| 2013-07-02 | 3,776.20 | 3,776.41 | 3,731.03 | 3,742.57 | -33.63 | -0.89% | 77,200,400 |
| 2013-07-01 | 3,761.57 | 3,786.41 | 3,724.53 | 3,767.48 | +5.91 | +0.16% | 88,607,000 |
| 2013-06-28 | 3,767.49 | 3,775.34 | 3,723.66 | 3,738.91 | -28.58 | -0.76% | 118,744,800 |
| 2013-06-27 | 3,722.41 | 3,780.56 | 3,704.18 | 3,762.19 | +39.78 | +1.07% | 97,420,600 |
| 2013-06-26 | 3,655.39 | 3,730.69 | 3,637.73 | 3,726.04 | +70.65 | +1.93% | 109,058,400 |
| 2013-06-25 | 3,642.57 | 3,655.62 | 3,618.58 | 3,649.82 | +7.25 | +0.20% | 105,236,600 |
| 2013-06-24 | 3,652.52 | 3,668.11 | 3,575.17 | 3,595.63 | -56.89 | -1.56% | 133,725,200 |
| 2013-06-21 | 3,718.93 | 3,744.25 | 3,658.04 | 3,658.04 | -60.89 | -1.64% | 170,441,400 |
| 2013-06-20 | 3,778.33 | 3,783.20 | 3,696.45 | 3,698.93 | -79.40 | -2.10% | 143,397,400 |
| 2013-06-19 | 3,866.15 | 3,868.40 | 3,823.65 | 3,839.34 | -26.81 | -0.69% | 84,862,200 |
| 2013-06-18 | 3,848.98 | 3,870.87 | 3,837.04 | 3,860.55 | +11.57 | +0.30% | 75,693,000 |
| 2013-06-17 | 3,815.44 | 3,882.88 | 3,814.61 | 3,863.66 | +48.22 | +1.26% | 88,895,600 |
| 2013-06-14 | 3,823.20 | 3,830.69 | 3,793.50 | 3,805.16 | -18.04 | -0.47% | 77,729,800 |
| 2013-06-13 | 3,747.65 | 3,804.25 | 3,731.84 | 3,797.98 | +50.33 | +1.34% | 104,036,400 |
| 2013-06-12 | 3,805.15 | 3,835.49 | 3,791.71 | 3,793.70 | -11.45 | -0.30% | 82,900,600 |
| 2013-06-11 | 3,847.00 | 3,849.36 | 3,780.39 | 3,810.56 | -36.44 | -0.95% | 106,952,600 |
| 2013-06-10 | 3,864.08 | 3,884.64 | 3,853.88 | 3,864.36 | +0.28 | +0.01% | 67,885,400 |
| 2013-06-07 | 3,821.07 | 3,889.55 | 3,800.85 | 3,872.59 | +51.52 | +1.35% | 102,233,400 |
| 2013-06-06 | 3,861.24 | 3,877.96 | 3,814.28 | 3,814.28 | -46.96 | -1.22% | 92,674,800 |
| 2013-06-05 | 3,903.59 | 3,915.71 | 3,852.44 | 3,852.44 | -51.15 | -1.31% | 98,550,400 |
| 2013-06-04 | 3,950.00 | 3,962.42 | 3,919.67 | 3,925.83 | -24.17 | -0.61% | 75,275,800 |
| 2013-06-03 | 3,929.68 | 3,979.53 | 3,889.44 | 3,920.67 | -9.01 | -0.23% | 93,646,600 |
| 2013-05-31 | 3,992.35 | 3,995.79 | 3,938.19 | 3,948.59 | -43.76 | -1.10% | 133,511,800 |
| 2013-05-30 | 3,964.50 | 4,018.97 | 3,963.69 | 3,996.31 | +31.81 | +0.80% | 84,607,200 |
| 2013-05-29 | 4,024.76 | 4,028.77 | 3,970.46 | 3,974.12 | -50.64 | -1.26% | 91,563,600 |
| 2013-05-28 | 4,005.83 | 4,072.24 | 4,004.27 | 4,050.56 | +44.73 | +1.12% | 99,488,800 |
| 2013-05-27 | 3,979.15 | 3,998.05 | 3,976.41 | 3,995.16 | +16.01 | +0.40% | 39,186,400 |
| 2013-05-24 | 3,982.26 | 3,997.13 | 3,942.06 | 3,956.79 | -25.47 | -0.64% | 60,558,800 |
| 2013-05-23 | 3,955.98 | 3,983.72 | 3,940.29 | 3,967.15 | +11.17 | +0.28% | 127,183,600 |
| 2013-05-22 | 4,036.49 | 4,058.73 | 4,009.26 | 4,051.11 | +14.62 | +0.36% | 92,980,000 |
| 2013-05-21 | 4,009.84 | 4,036.18 | 3,991.38 | 4,036.18 | +26.34 | +0.66% | 87,155,000 |
| 2013-05-20 | 4,005.79 | 4,022.85 | 3,993.12 | 4,022.85 | +17.06 | +0.43% | 61,728,800 |
| 2013-05-17 | 3,968.41 | 4,018.84 | 3,962.31 | 4,001.27 | +32.86 | +0.83% | 148,916,000 |
| 2013-05-16 | 3,967.70 | 3,984.28 | 3,957.77 | 3,979.07 | +11.37 | +0.29% | 93,967,400 |
| 2013-05-15 | 3,959.04 | 3,983.05 | 3,950.57 | 3,982.23 | +23.19 | +0.59% | 93,773,200 |
| 2013-05-14 | 3,949.90 | 3,966.06 | 3,922.20 | 3,966.06 | +16.16 | +0.41% | 89,435,600 |
| 2013-05-13 | 3,948.33 | 3,961.66 | 3,933.32 | 3,945.20 | -3.13 | -0.08% | 75,023,600 |
| 2013-05-10 | 3,932.43 | 3,971.92 | 3,930.36 | 3,953.83 | +21.40 | +0.54% | 94,890,400 |
| 2013-05-09 | 3,927.12 | 3,941.81 | 3,909.00 | 3,928.58 | +1.46 | +0.04% | 64,145,400 |
| 2013-05-08 | 3,924.00 | 3,957.06 | 3,919.19 | 3,956.28 | +32.28 | +0.82% | 85,164,600 |
| 2013-05-07 | 3,915.38 | 3,940.58 | 3,904.90 | 3,921.32 | +5.94 | +0.15% | 105,486,400 |
| 2013-05-06 | 3,909.49 | 3,915.59 | 3,897.73 | 3,907.04 | -2.45 | -0.06% | 47,146,400 |
| 2013-05-03 | 3,873.95 | 3,914.51 | 3,848.33 | 3,912.95 | +39.00 | +1.01% | 109,438,000 |
| 2013-05-02 | 3,828.62 | 3,888.98 | 3,819.04 | 3,858.76 | +30.14 | +0.79% | 118,408,600 |
| 2013-04-30 | 3,883.00 | 3,886.45 | 3,843.37 | 3,856.75 | -26.25 | -0.68% | 101,008,600 |
| 2013-04-29 | 3,828.94 | 3,870.19 | 3,827.93 | 3,868.68 | +39.74 | +1.04% | 86,171,400 |
| 2013-04-26 | 3,821.99 | 3,828.14 | 3,788.47 | 3,810.05 | -11.94 | -0.31% | 92,558,000 |
| 2013-04-25 | 3,835.25 | 3,854.41 | 3,825.61 | 3,840.47 | +5.22 | +0.14% | 98,405,200 |
| 2013-04-24 | 3,786.45 | 3,849.04 | 3,782.56 | 3,842.94 | +56.49 | +1.49% | 141,670,400 |
| 2013-04-23 | 3,655.65 | 3,783.05 | 3,655.07 | 3,783.05 | +127.40 | +3.49% | 151,079,000 |
| 2013-04-22 | 3,673.48 | 3,681.95 | 3,631.58 | 3,652.13 | -21.35 | -0.58% | 88,581,400 |
| 2013-04-19 | 3,633.33 | 3,657.98 | 3,613.97 | 3,651.96 | +18.63 | +0.51% | 121,170,000 |
| 2013-04-18 | 3,617.03 | 3,636.88 | 3,584.38 | 3,599.36 | -17.67 | -0.49% | 132,881,000 |
| 2013-04-17 | 3,707.05 | 3,711.47 | 3,591.32 | 3,599.23 | -107.82 | -2.91% | 156,357,600 |
| 2013-04-16 | 3,694.66 | 3,721.96 | 3,676.45 | 3,685.79 | -8.87 | -0.24% | 107,304,000 |
| 2013-04-15 | 3,728.69 | 3,747.67 | 3,684.85 | 3,710.48 | -18.21 | -0.49% | 103,653,000 |
| 2013-04-12 | 3,765.65 | 3,773.64 | 3,718.11 | 3,729.30 | -36.35 | -0.97% | 100,063,800 |
| 2013-04-11 | 3,739.90 | 3,788.86 | 3,736.53 | 3,775.66 | +35.76 | +0.96% | 101,183,000 |
| 2013-04-10 | 3,685.28 | 3,750.17 | 3,685.28 | 3,743.71 | +58.43 | +1.59% | 125,566,400 |
| 2013-04-09 | 3,688.23 | 3,701.93 | 3,655.92 | 3,670.72 | -17.51 | -0.47% | 97,491,000 |
| 2013-04-08 | 3,677.21 | 3,694.27 | 3,663.16 | 3,666.78 | -10.43 | -0.28% | 79,621,800 |
| 2013-04-05 | 3,727.63 | 3,735.68 | 3,638.83 | 3,663.48 | -64.15 | -1.72% | 127,796,600 |
| 2013-04-04 | 3,767.88 | 3,794.72 | 3,719.20 | 3,726.16 | -41.72 | -1.11% | 124,703,400 |
| 2013-04-03 | 3,789.58 | 3,806.30 | 3,752.71 | 3,754.96 | -34.62 | -0.91% | 113,307,000 |
| 2013-04-02 | 3,729.82 | 3,810.18 | 3,729.28 | 3,805.37 | +75.55 | +2.03% | 129,183,200 |
| 2013-03-28 | 3,710.92 | 3,751.15 | 3,695.09 | 3,731.42 | +20.50 | +0.55% | 109,480,800 |
| 2013-03-27 | 3,763.02 | 3,765.76 | 3,669.17 | 3,711.64 | -51.38 | -1.37% | 140,480,800 |
| 2013-03-26 | 3,735.32 | 3,765.01 | 3,732.14 | 3,748.64 | +13.32 | +0.36% | 108,932,200 |
| 2013-03-25 | 3,823.88 | 3,837.02 | 3,719.44 | 3,727.98 | -95.90 | -2.51% | 131,724,200 |
| 2013-03-22 | 3,766.24 | 3,790.92 | 3,750.05 | 3,770.29 | +4.05 | +0.11% | 95,914,400 |
| 2013-03-21 | 3,821.44 | 3,822.65 | 3,756.58 | 3,774.85 | -46.59 | -1.22% | 103,805,600 |
| 2013-03-20 | 3,798.12 | 3,834.88 | 3,785.81 | 3,829.56 | +31.44 | +0.83% | 105,949,800 |
| 2013-03-19 | 3,813.37 | 3,819.37 | 3,763.99 | 3,775.75 | -37.62 | -0.99% | 126,794,800 |
| 2013-03-18 | 3,768.07 | 3,832.02 | 3,761.22 | 3,825.47 | +57.40 | +1.52% | 122,589,000 |
| 2013-03-15 | 3,867.09 | 3,869.14 | 3,829.73 | 3,844.03 | -23.06 | -0.60% | 198,658,000 |
| 2013-03-14 | 3,855.30 | 3,871.58 | 3,849.69 | 3,871.58 | +16.28 | +0.42% | 119,993,400 |
| 2013-03-13 | 3,834.44 | 3,839.99 | 3,817.56 | 3,836.04 | +1.60 | +0.04% | 83,695,200 |
| 2013-03-12 | 3,824.11 | 3,855.07 | 3,822.95 | 3,839.97 | +15.86 | +0.41% | 84,350,200 |
| 2013-03-11 | 3,830.69 | 3,837.79 | 3,817.92 | 3,836.27 | +5.58 | +0.15% | 73,777,000 |
| 2013-03-08 | 3,813.70 | 3,849.87 | 3,813.08 | 3,840.15 | +26.45 | +0.69% | 110,423,000 |
| 2013-03-07 | 3,783.04 | 3,802.18 | 3,779.82 | 3,793.78 | +10.74 | +0.28% | 88,515,400 |
| 2013-03-06 | 3,791.54 | 3,809.00 | 3,769.94 | 3,773.76 | -17.78 | -0.47% | 90,551,200 |
| 2013-03-05 | 3,737.81 | 3,793.24 | 3,736.91 | 3,787.19 | +49.38 | +1.32% | 112,332,600 |
| 2013-03-04 | 3,680.58 | 3,723.68 | 3,673.03 | 3,709.76 | +29.18 | +0.79% | 98,922,400 |
| 2013-03-01 | 3,712.42 | 3,731.70 | 3,661.21 | 3,699.91 | -12.51 | -0.34% | 106,514,200 |
| 2013-02-28 | 3,711.72 | 3,728.12 | 3,685.06 | 3,723.00 | +11.28 | +0.30% | 124,268,000 |
| 2013-02-27 | 3,641.90 | 3,693.17 | 3,619.47 | 3,691.49 | +49.59 | +1.36% | 125,396,600 |
| 2013-02-26 | 3,610.06 | 3,667.62 | 3,600.81 | 3,621.92 | +11.86 | +0.33% | 162,457,200 |
| 2013-02-25 | 3,721.10 | 3,787.53 | 3,704.93 | 3,721.33 | +0.23 | +0.01% | 133,442,600 |
| 2013-02-22 | 3,645.72 | 3,706.78 | 3,644.55 | 3,706.28 | +60.56 | +1.66% | 107,975,400 |
| 2013-02-21 | 3,687.28 | 3,688.05 | 3,623.17 | 3,624.80 | -62.48 | -1.69% | 142,011,800 |
| 2013-02-20 | 3,734.13 | 3,743.65 | 3,701.75 | 3,709.88 | -24.25 | -0.65% | 119,456,600 |
| 2013-02-19 | 3,662.12 | 3,740.49 | 3,661.13 | 3,735.82 | +73.70 | +2.01% | 100,742,000 |
| 2013-02-18 | 3,655.53 | 3,669.35 | 3,640.83 | 3,667.04 | +11.51 | +0.31% | 65,821,000 |
| 2013-02-15 | 3,665.78 | 3,694.73 | 3,659.24 | 3,660.37 | -5.41 | -0.15% | 103,652,600 |
| 2013-02-14 | 3,691.50 | 3,710.09 | 3,657.66 | 3,669.60 | -21.90 | -0.59% | 112,155,000 |
| 2013-02-13 | 3,692.47 | 3,709.39 | 3,673.14 | 3,698.53 | +6.06 | +0.16% | 89,567,200 |
| 2013-02-12 | 3,645.27 | 3,686.58 | 3,639.53 | 3,686.58 | +41.31 | +1.13% | 88,558,400 |
| 2013-02-11 | 3,660.28 | 3,676.43 | 3,634.82 | 3,650.58 | -9.70 | -0.27% | 69,192,400 |
| 2013-02-08 | 3,614.96 | 3,653.56 | 3,608.11 | 3,649.50 | +34.54 | +0.96% | 98,615,600 |
| 2013-02-07 | 3,638.94 | 3,659.97 | 3,601.05 | 3,601.05 | -37.89 | -1.04% | 102,633,000 |
| 2013-02-06 | 3,695.27 | 3,706.98 | 3,624.03 | 3,642.90 | -52.37 | -1.42% | 130,229,600 |
| 2013-02-05 | 3,654.22 | 3,710.81 | 3,654.22 | 3,694.70 | +40.48 | +1.11% | 90,120,000 |
| 2013-02-04 | 3,778.36 | 3,778.36 | 3,659.91 | 3,659.91 | -118.45 | -3.13% | 126,058,600 |
| 2013-02-01 | 3,734.66 | 3,786.25 | 3,731.72 | 3,773.53 | +38.87 | +1.04% | 108,402,400 |
| 2013-01-31 | 3,755.11 | 3,761.22 | 3,725.68 | 3,732.60 | -22.51 | -0.60% | 121,568,600 |
| 2013-01-30 | 3,787.33 | 3,793.26 | 3,759.26 | 3,765.52 | -21.81 | -0.58% | 96,926,400 |
| 2013-01-29 | 3,780.20 | 3,789.92 | 3,762.85 | 3,785.82 | +5.62 | +0.15% | 84,269,800 |
| 2013-01-28 | 3,784.58 | 3,789.12 | 3,771.11 | 3,780.89 | -3.69 | -0.10% | 83,043,200 |
| 2013-01-25 | 3,745.81 | 3,782.60 | 3,745.02 | 3,778.16 | +32.35 | +0.86% | 100,132,000 |
| 2013-01-24 | 3,723.03 | 3,752.42 | 3,711.55 | 3,752.17 | +29.14 | +0.78% | 79,562,200 |
| 2013-01-23 | 3,743.47 | 3,751.91 | 3,714.34 | 3,726.17 | -17.30 | -0.46% | 96,342,200 |
| 2013-01-22 | 3,759.00 | 3,762.93 | 3,724.53 | 3,741.01 | -17.99 | -0.48% | 98,266,200 |
| 2013-01-21 | 3,747.58 | 3,763.42 | 3,739.45 | 3,763.03 | +15.45 | +0.41% | 57,381,200 |
| 2013-01-18 | 3,758.38 | 3,760.95 | 3,735.71 | 3,741.58 | -16.80 | -0.45% | 100,071,000 |
| 2013-01-17 | 3,709.12 | 3,754.17 | 3,705.04 | 3,744.11 | +34.99 | +0.94% | 97,595,600 |
| 2013-01-16 | 3,694.43 | 3,715.15 | 3,680.61 | 3,708.49 | +14.06 | +0.38% | 90,940,200 |
| 2013-01-15 | 3,697.21 | 3,718.30 | 3,689.34 | 3,697.35 | +0.14 | +0.00% | 103,642,200 |
| 2013-01-14 | 3,721.63 | 3,730.04 | 3,704.17 | 3,708.25 | -13.38 | -0.36% | 29,746,400 |
| 2013-01-11 | 3,708.88 | 3,714.45 | 3,683.82 | 3,706.02 | -2.86 | -0.08% | 83,582,800 |
| 2013-01-10 | 3,716.08 | 3,727.35 | 3,694.07 | 3,703.12 | -12.96 | -0.35% | 140,769,400 |
| 2013-01-09 | 3,722.09 | 3,730.05 | 3,703.53 | 3,717.45 | -4.64 | -0.12% | 130,148,400 |
| 2013-01-08 | 3,694.21 | 3,731.24 | 3,692.90 | 3,705.88 | +11.67 | +0.32% | 90,902,400 |
| 2013-01-07 | 3,731.49 | 3,732.65 | 3,696.51 | 3,704.64 | -26.85 | -0.72% | 82,577,200 |
| 2013-01-04 | 3,713.32 | 3,731.13 | 3,696.54 | 3,730.02 | +16.70 | +0.45% | 64,316,800 |
| 2013-01-03 | 3,724.30 | 3,726.97 | 3,703.83 | 3,721.17 | -3.13 | -0.08% | 58,745,000 |
| 2013-01-02 | 3,702.66 | 3,733.93 | 3,692.90 | 3,733.93 | +31.27 | +0.84% | 90,342,600 |
| 2012-12-28 | 3,677.00 | 3,680.11 | 3,618.67 | 3,620.25 | -56.75 | -1.54% | 49,791,000 |
| 2012-12-27 | 3,652.45 | 3,684.16 | 3,652.45 | 3,674.26 | +21.81 | +0.60% | 55,635,000 |
| 2012-12-21 | 3,650.25 | 3,667.02 | 3,637.89 | 3,661.40 | +11.15 | +0.31% | 274,258,800 |
| 2012-12-20 | 3,652.41 | 3,674.57 | 3,652.08 | 3,666.73 | +14.32 | +0.39% | 156,365,400 |
| 2012-12-19 | 3,661.63 | 3,670.20 | 3,650.50 | 3,664.59 | +2.96 | +0.08% | 155,859,400 |
| 2012-12-18 | 3,650.25 | 3,656.47 | 3,631.61 | 3,648.63 | -1.62 | -0.04% | 189,095,600 |
| 2012-12-17 | 3,633.17 | 3,639.87 | 3,611.12 | 3,638.10 | +4.93 | +0.14% | 136,648,200 |
| 2012-12-14 | 3,643.70 | 3,652.96 | 3,631.88 | 3,643.28 | -0.42 | -0.01% | 182,944,400 |
| 2012-12-13 | 3,654.22 | 3,659.10 | 3,633.35 | 3,643.13 | -11.09 | -0.30% | 105,850,400 |
| 2012-12-12 | 3,646.42 | 3,652.04 | 3,636.02 | 3,646.66 | +0.24 | +0.01% | 101,235,800 |
| 2012-12-11 | 3,618.97 | 3,648.93 | 3,609.00 | 3,646.15 | +27.18 | +0.75% | 116,762,600 |
| 2012-12-10 | 3,587.32 | 3,614.46 | 3,575.53 | 3,612.10 | +24.78 | +0.69% | 106,222,200 |
| 2012-12-07 | 3,606.76 | 3,622.36 | 3,590.12 | 3,605.61 | -1.15 | -0.03% | 120,629,200 |
| 2012-12-06 | 3,598.13 | 3,621.45 | 3,585.33 | 3,601.65 | +3.52 | +0.10% | 157,769,800 |
| 2012-12-05 | 3,602.21 | 3,607.10 | 3,575.10 | 3,590.50 | -11.71 | -0.33% | 126,952,800 |
| 2012-12-04 | 3,563.03 | 3,596.90 | 3,563.02 | 3,580.48 | +17.45 | +0.49% | 148,535,400 |
| 2012-12-03 | 3,567.90 | 3,603.05 | 3,563.29 | 3,566.59 | -1.31 | -0.04% | 122,978,400 |
| 2012-11-30 | 3,568.05 | 3,584.73 | 3,557.28 | 3,557.28 | -10.77 | -0.30% | 261,395,000 |
| 2012-11-29 | 3,536.80 | 3,568.94 | 3,532.77 | 3,568.88 | +32.08 | +0.91% | 136,953,400 |
| 2012-11-28 | 3,489.53 | 3,519.72 | 3,479.16 | 3,515.19 | +25.66 | +0.74% | 111,925,800 |
| 2012-11-27 | 3,521.17 | 3,530.79 | 3,491.06 | 3,502.13 | -19.04 | -0.54% | 118,886,400 |
| 2012-11-26 | 3,513.94 | 3,522.02 | 3,494.27 | 3,500.94 | -13.00 | -0.37% | 107,463,200 |
| 2012-11-23 | 3,505.35 | 3,528.80 | 3,481.65 | 3,528.80 | +23.45 | +0.67% | 187,965,800 |
| 2012-11-22 | 3,489.08 | 3,499.62 | 3,480.99 | 3,498.22 | +9.14 | +0.26% | 125,237,600 |
| 2012-11-21 | 3,454.01 | 3,483.99 | 3,444.55 | 3,477.36 | +23.35 | +0.68% | 106,637,800 |
| 2012-11-20 | 3,424.71 | 3,463.77 | 3,415.66 | 3,462.06 | +37.35 | +1.09% | 108,347,200 |
| 2012-11-19 | 3,375.42 | 3,444.09 | 3,369.53 | 3,439.58 | +64.16 | +1.90% | 124,613,000 |
| 2012-11-16 | 3,379.52 | 3,392.53 | 3,341.52 | 3,341.52 | -38.00 | -1.12% | 164,486,000 |
| 2012-11-15 | 3,379.32 | 3,400.52 | 3,374.47 | 3,382.40 | +3.08 | +0.09% | 137,885,400 |
| 2012-11-14 | 3,424.68 | 3,436.26 | 3,394.73 | 3,400.02 | -24.66 | -0.72% | 142,418,200 |
| 2012-11-13 | 3,391.57 | 3,434.27 | 3,374.10 | 3,430.60 | +39.03 | +1.15% | 134,343,200 |
| 2012-11-12 | 3,424.55 | 3,428.50 | 3,403.97 | 3,411.65 | -12.90 | -0.38% | 105,320,800 |
| 2012-11-09 | 3,410.98 | 3,432.94 | 3,374.08 | 3,423.57 | +12.59 | +0.37% | 196,468,200 |
| 2012-11-08 | 3,433.80 | 3,440.77 | 3,400.24 | 3,407.68 | -26.12 | -0.76% | 194,507,600 |
| 2012-11-07 | 3,513.42 | 3,515.87 | 3,409.59 | 3,409.59 | -103.83 | -2.96% | 186,738,000 |
| 2012-11-06 | 3,455.83 | 3,480.50 | 3,446.71 | 3,478.66 | +22.83 | +0.66% | 100,138,600 |
| 2012-11-05 | 3,469.90 | 3,473.57 | 3,448.50 | 3,448.50 | -21.40 | -0.62% | 103,696,800 |
| 2012-11-02 | 3,480.63 | 3,502.64 | 3,457.93 | 3,492.46 | +11.83 | +0.34% | 164,708,800 |
| 2012-11-01 | 3,420.48 | 3,484.17 | 3,413.69 | 3,475.40 | +54.92 | +1.61% | 112,130,000 |
| 2012-10-31 | 3,459.34 | 3,484.78 | 3,429.27 | 3,429.27 | -30.07 | -0.87% | 118,320,800 |
| 2012-10-30 | 3,414.71 | 3,461.97 | 3,414.71 | 3,459.44 | +44.73 | +1.31% | 79,154,400 |
| 2012-10-29 | 3,419.38 | 3,421.34 | 3,394.89 | 3,408.89 | -10.49 | -0.31% | 101,421,800 |
| 2012-10-26 | 3,384.68 | 3,446.74 | 3,382.36 | 3,435.09 | +50.41 | +1.49% | 141,176,000 |
| 2012-10-25 | 3,427.83 | 3,457.30 | 3,408.93 | 3,411.53 | -16.30 | -0.48% | 132,274,000 |
| 2012-10-24 | 3,421.83 | 3,433.76 | 3,388.71 | 3,426.49 | +4.66 | +0.14% | 123,443,600 |
| 2012-10-23 | 3,485.94 | 3,492.02 | 3,391.30 | 3,406.50 | -79.44 | -2.28% | 161,423,000 |
| 2012-10-22 | 3,498.38 | 3,519.05 | 3,475.82 | 3,483.25 | -15.13 | -0.43% | 134,746,600 |
| 2012-10-19 | 3,527.79 | 3,537.92 | 3,496.76 | 3,504.56 | -23.23 | -0.66% | 219,409,800 |
| 2012-10-18 | 3,527.76 | 3,542.58 | 3,508.40 | 3,535.18 | +7.42 | +0.21% | 184,827,000 |
| 2012-10-17 | 3,503.82 | 3,530.79 | 3,494.35 | 3,527.50 | +23.68 | +0.68% | 229,314,400 |
| 2012-10-16 | 3,443.60 | 3,500.94 | 3,428.97 | 3,500.94 | +57.34 | +1.67% | 163,753,600 |
| 2012-10-15 | 3,387.76 | 3,439.52 | 3,387.76 | 3,420.28 | +32.52 | +0.96% | 125,729,400 |
| 2012-10-12 | 3,401.26 | 3,419.00 | 3,389.08 | 3,389.08 | -12.18 | -0.36% | 173,790,200 |
| 2012-10-11 | 3,352.85 | 3,423.98 | 3,351.44 | 3,413.72 | +60.87 | +1.82% | 141,013,400 |
| 2012-10-10 | 3,370.92 | 3,387.38 | 3,365.87 | 3,365.87 | -5.05 | -0.15% | 140,022,200 |
| 2012-10-09 | 3,420.23 | 3,427.42 | 3,377.92 | 3,382.78 | -37.45 | -1.09% | 185,969,000 |
| 2012-10-08 | 3,429.32 | 3,429.86 | 3,404.97 | 3,406.53 | -22.79 | -0.66% | 123,548,600 |
| 2012-10-05 | 3,410.40 | 3,461.84 | 3,410.40 | 3,457.04 | +46.64 | +1.37% | 143,091,000 |
| 2012-10-04 | 3,422.11 | 3,432.44 | 3,387.48 | 3,401.20 | -20.91 | -0.61% | 111,079,600 |
| 2012-10-03 | 3,396.79 | 3,420.74 | 3,387.95 | 3,406.02 | +9.23 | +0.27% | 118,791,200 |
| 2012-10-02 | 3,411.25 | 3,450.80 | 3,392.37 | 3,414.23 | +2.98 | +0.09% | 137,533,200 |
| 2012-10-01 | 3,348.07 | 3,438.93 | 3,348.07 | 3,434.98 | +86.91 | +2.60% | 161,579,200 |
| 2012-09-28 | 3,457.46 | 3,459.58 | 3,354.82 | 3,354.82 | -102.64 | -2.97% | 157,124,800 |
| 2012-09-27 | 3,437.41 | 3,447.46 | 3,421.31 | 3,439.32 | +1.91 | +0.06% | 114,155,800 |
| 2012-09-26 | 3,471.74 | 3,472.71 | 3,414.84 | 3,414.84 | -56.90 | -1.64% | 163,388,200 |
| 2012-09-25 | 3,490.16 | 3,520.29 | 3,474.09 | 3,513.81 | +23.65 | +0.68% | 122,937,000 |
| 2012-09-24 | 3,501.34 | 3,514.07 | 3,483.54 | 3,497.22 | -4.12 | -0.12% | 106,334,400 |
| 2012-09-21 | 3,528.46 | 3,540.88 | 3,504.61 | 3,530.72 | +2.26 | +0.06% | 234,806,800 |
| 2012-09-20 | 3,501.01 | 3,520.94 | 3,486.36 | 3,509.92 | +8.91 | +0.25% | 137,676,200 |
| 2012-09-19 | 3,528.67 | 3,540.32 | 3,503.73 | 3,531.82 | +3.15 | +0.09% | 155,636,400 |
| 2012-09-18 | 3,533.77 | 3,538.45 | 3,500.34 | 3,512.69 | -21.08 | -0.60% | 167,406,800 |
| 2012-09-17 | 3,558.57 | 3,573.98 | 3,552.63 | 3,553.69 | -4.88 | -0.14% | 142,076,400 |
| 2012-09-14 | 3,573.30 | 3,588.02 | 3,555.67 | 3,581.58 | +8.28 | +0.23% | 230,404,600 |
| 2012-09-13 | 3,540.92 | 3,540.93 | 3,494.11 | 3,502.09 | -38.83 | -1.10% | 155,258,400 |
| 2012-09-12 | 3,546.19 | 3,575.41 | 3,525.88 | 3,543.79 | -2.40 | -0.07% | 212,529,600 |
| 2012-09-11 | 3,492.13 | 3,537.44 | 3,477.37 | 3,537.30 | +45.17 | +1.29% | 144,834,400 |
| 2012-09-10 | 3,513.66 | 3,528.02 | 3,503.48 | 3,506.05 | -7.61 | -0.22% | 139,082,000 |
| 2012-09-07 | 3,519.65 | 3,561.91 | 3,515.23 | 3,519.05 | -0.60 | -0.02% | 242,138,600 |
| 2012-09-06 | 3,412.88 | 3,509.88 | 3,411.51 | 3,509.88 | +97.00 | +2.84% | 214,895,200 |
| 2012-09-05 | 3,399.23 | 3,426.39 | 3,372.80 | 3,405.79 | +6.56 | +0.19% | 137,866,600 |
| 2012-09-04 | 3,458.56 | 3,458.56 | 3,397.79 | 3,399.04 | -59.52 | -1.72% | 90,892,600 |
| 2012-09-03 | 3,401.96 | 3,453.71 | 3,394.03 | 3,453.71 | +51.75 | +1.52% | 77,359,400 |
| 2012-08-31 | 3,377.89 | 3,433.78 | 3,371.74 | 3,413.07 | +35.18 | +1.04% | 159,808,000 |
| 2012-08-30 | 3,405.13 | 3,414.04 | 3,372.16 | 3,379.11 | -26.02 | -0.76% | 121,919,400 |
| 2012-08-29 | 3,427.40 | 3,434.12 | 3,403.42 | 3,413.89 | -13.51 | -0.39% | 98,265,400 |
| 2012-08-28 | 3,440.00 | 3,455.66 | 3,421.05 | 3,431.55 | -8.45 | -0.25% | 85,575,000 |
| 2012-08-27 | 3,422.55 | 3,462.83 | 3,414.69 | 3,462.83 | +40.28 | +1.18% | 79,701,800 |
| 2012-08-24 | 3,432.10 | 3,442.33 | 3,396.81 | 3,433.21 | +1.11 | +0.03% | 107,574,600 |
| 2012-08-23 | 3,485.95 | 3,495.80 | 3,415.35 | 3,432.56 | -53.39 | -1.53% | 112,876,400 |
| 2012-08-22 | 3,484.53 | 3,500.54 | 3,461.65 | 3,461.65 | -22.88 | -0.66% | 99,352,000 |
| 2012-08-21 | 3,491.56 | 3,523.85 | 3,491.56 | 3,513.28 | +21.72 | +0.62% | 107,936,200 |
| 2012-08-20 | 3,484.47 | 3,505.60 | 3,458.93 | 3,480.58 | -3.89 | -0.11% | 114,608,000 |
| 2012-08-17 | 3,491.60 | 3,501.91 | 3,475.39 | 3,488.38 | -3.22 | -0.09% | 144,554,400 |
| 2012-08-16 | 3,459.78 | 3,480.49 | 3,438.17 | 3,480.49 | +20.71 | +0.60% | 109,118,400 |
| 2012-08-15 | 3,436.30 | 3,463.03 | 3,424.34 | 3,449.20 | +12.90 | +0.38% | 61,739,600 |
| 2012-08-14 | 3,444.33 | 3,459.26 | 3,432.15 | 3,450.27 | +5.94 | +0.17% | 90,552,800 |
| 2012-08-13 | 3,429.53 | 3,453.57 | 3,410.94 | 3,426.41 | -3.12 | -0.09% | 88,928,400 |
| 2012-08-10 | 3,438.03 | 3,442.24 | 3,413.51 | 3,435.62 | -2.41 | -0.07% | 114,694,000 |
| 2012-08-09 | 3,454.25 | 3,464.29 | 3,421.60 | 3,456.71 | +2.46 | +0.07% | 121,509,600 |
| 2012-08-08 | 3,439.12 | 3,452.49 | 3,420.82 | 3,438.26 | -0.86 | -0.03% | 131,818,400 |
| 2012-08-07 | 3,400.37 | 3,453.28 | 3,398.59 | 3,453.28 | +52.91 | +1.56% | 171,331,800 |
| 2012-08-06 | 3,365.37 | 3,416.31 | 3,358.20 | 3,401.56 | +36.19 | +1.08% | 143,402,200 |
| 2012-08-03 | 3,244.60 | 3,374.19 | 3,238.40 | 3,374.19 | +129.59 | +3.99% | 178,642,800 |
| 2012-08-02 | 3,315.75 | 3,374.84 | 3,232.46 | 3,232.46 | -83.29 | -2.51% | 264,425,000 |
| 2012-08-01 | 3,298.70 | 3,328.50 | 3,296.62 | 3,321.56 | +22.86 | +0.69% | 133,694,800 |
| 2012-07-31 | 3,318.84 | 3,334.82 | 3,291.66 | 3,291.66 | -27.18 | -0.82% | 166,607,200 |
| 2012-07-30 | 3,299.31 | 3,330.69 | 3,288.75 | 3,320.71 | +21.40 | +0.65% | 176,840,200 |
| 2012-07-27 | 3,224.98 | 3,280.19 | 3,193.72 | 3,280.19 | +55.21 | +1.71% | 221,471,800 |
| 2012-07-26 | 3,094.91 | 3,207.12 | 3,071.80 | 3,207.12 | +112.21 | +3.63% | 271,658,800 |
| 2012-07-25 | 3,066.92 | 3,113.06 | 3,065.47 | 3,081.74 | +14.82 | +0.48% | 152,737,000 |
| 2012-07-24 | 3,114.09 | 3,119.75 | 3,074.68 | 3,074.68 | -39.41 | -1.27% | 152,292,600 |
| 2012-07-23 | 3,159.68 | 3,162.98 | 3,087.36 | 3,101.53 | -58.15 | -1.84% | 204,753,200 |
| 2012-07-20 | 3,258.59 | 3,261.78 | 3,192.69 | 3,193.89 | -64.70 | -1.99% | 219,491,400 |
| 2012-07-19 | 3,246.69 | 3,267.75 | 3,237.60 | 3,263.64 | +16.95 | +0.52% | 210,156,600 |
| 2012-07-18 | 3,195.24 | 3,235.40 | 3,192.43 | 3,235.40 | +40.16 | +1.26% | 168,883,200 |
| 2012-07-17 | 3,187.45 | 3,203.39 | 3,166.76 | 3,176.97 | -10.48 | -0.33% | 237,617,000 |
| 2012-07-16 | 3,176.27 | 3,183.26 | 3,155.63 | 3,179.90 | +3.63 | +0.11% | 121,651,800 |
| 2012-07-13 | 3,148.34 | 3,181.48 | 3,137.05 | 3,180.81 | +32.47 | +1.03% | 150,635,200 |
| 2012-07-12 | 3,144.02 | 3,159.48 | 3,118.48 | 3,135.18 | -8.84 | -0.28% | 150,126,800 |
| 2012-07-11 | 3,154.96 | 3,176.83 | 3,144.93 | 3,157.25 | +2.29 | +0.07% | 125,155,800 |
| 2012-07-10 | 3,166.59 | 3,204.62 | 3,152.27 | 3,175.41 | +8.82 | +0.28% | 141,532,600 |
| 2012-07-09 | 3,167.28 | 3,175.99 | 3,139.05 | 3,156.80 | -10.48 | -0.33% | 128,499,200 |
| 2012-07-06 | 3,214.05 | 3,227.06 | 3,168.79 | 3,168.79 | -45.26 | -1.41% | 159,133,600 |
| 2012-07-05 | 3,262.64 | 3,288.51 | 3,209.65 | 3,229.36 | -33.28 | -1.02% | 176,320,200 |
| 2012-07-04 | 3,263.57 | 3,267.75 | 3,245.42 | 3,267.75 | +4.18 | +0.13% | 101,865,600 |
| 2012-07-03 | 3,243.53 | 3,271.20 | 3,241.93 | 3,271.20 | +27.67 | +0.85% | 148,291,200 |
| 2012-07-02 | 3,197.04 | 3,251.86 | 3,191.18 | 3,240.20 | +43.16 | +1.35% | 214,002,000 |
| 2012-06-29 | 3,138.55 | 3,196.65 | 3,112.29 | 3,196.65 | +58.10 | +1.85% | 233,703,600 |
| 2012-06-28 | 3,065.96 | 3,071.16 | 3,021.07 | 3,051.68 | -14.28 | -0.47% | 152,627,000 |
| 2012-06-27 | 3,022.26 | 3,063.12 | 3,010.15 | 3,063.12 | +40.86 | +1.35% | 143,068,400 |
| 2012-06-26 | 3,027.14 | 3,035.99 | 3,003.84 | 3,012.71 | -14.43 | -0.48% | 139,410,000 |
| 2012-06-25 | 3,072.61 | 3,075.01 | 3,007.09 | 3,021.64 | -50.97 | -1.66% | 153,082,200 |
| 2012-06-22 | 3,090.41 | 3,113.76 | 3,075.14 | 3,090.90 | +0.49 | +0.02% | 139,216,800 |
| 2012-06-21 | 3,111.03 | 3,153.28 | 3,099.74 | 3,114.22 | +3.19 | +0.10% | 171,797,000 |
| 2012-06-20 | 3,126.64 | 3,131.20 | 3,100.51 | 3,126.52 | -0.12 | 0.00% | 145,760,000 |
| 2012-06-19 | 3,064.20 | 3,119.59 | 3,052.65 | 3,117.92 | +53.72 | +1.75% | 169,850,800 |
| 2012-06-18 | 3,120.82 | 3,129.29 | 3,054.38 | 3,066.19 | -54.63 | -1.75% | 207,724,400 |
| 2012-06-15 | 3,049.84 | 3,095.84 | 3,048.04 | 3,087.62 | +37.78 | +1.24% | 286,583,400 |
| 2012-06-14 | 3,022.40 | 3,035.87 | 2,993.71 | 3,032.45 | +10.05 | +0.33% | 158,485,200 |
| 2012-06-13 | 3,056.20 | 3,072.93 | 3,014.27 | 3,030.04 | -26.16 | -0.86% | 180,674,400 |
| 2012-06-12 | 3,044.10 | 3,069.45 | 3,015.39 | 3,046.91 | +2.81 | +0.09% | 184,617,400 |
| 2012-06-11 | 3,110.96 | 3,122.41 | 3,040.11 | 3,042.76 | -68.20 | -2.19% | 223,674,000 |
| 2012-06-08 | 3,043.81 | 3,062.77 | 3,017.50 | 3,051.69 | +7.88 | +0.26% | 201,185,600 |
| 2012-06-07 | 3,071.41 | 3,104.74 | 3,063.45 | 3,071.16 | -0.25 | -0.01% | 208,263,000 |
| 2012-06-06 | 3,006.38 | 3,065.78 | 3,001.56 | 3,058.44 | +52.06 | +1.73% | 220,919,200 |
| 2012-06-05 | 2,972.31 | 2,997.74 | 2,957.01 | 2,986.10 | +13.79 | +0.46% | 138,917,800 |
| 2012-06-04 | 2,928.91 | 2,987.15 | 2,927.01 | 2,954.49 | +25.58 | +0.87% | 145,514,000 |
| 2012-06-01 | 3,028.30 | 3,028.30 | 2,922.26 | 2,950.47 | -77.83 | -2.57% | 250,825,600 |
| 2012-05-31 | 3,028.93 | 3,042.75 | 2,986.22 | 3,017.01 | -11.92 | -0.39% | 122,421,200 |
| 2012-05-30 | 3,051.25 | 3,078.83 | 3,006.28 | 3,015.58 | -35.67 | -1.17% | 112,349,000 |
| 2012-05-29 | 3,058.96 | 3,099.84 | 3,036.88 | 3,084.70 | +25.74 | +0.84% | 144,484,800 |
| 2012-05-28 | 3,068.34 | 3,087.76 | 3,034.09 | 3,042.97 | -25.37 | -0.83% | 80,145,000 |
| 2012-05-25 | 3,044.66 | 3,070.84 | 3,016.27 | 3,047.94 | +3.28 | +0.11% | 152,114,600 |
| 2012-05-24 | 3,028.84 | 3,053.11 | 2,987.90 | 3,038.25 | +9.41 | +0.31% | 165,411,800 |
| 2012-05-23 | 3,050.20 | 3,053.74 | 2,994.15 | 3,003.27 | -46.93 | -1.54% | 195,900,400 |
| 2012-05-22 | 3,051.61 | 3,093.92 | 3,032.00 | 3,084.09 | +32.48 | +1.06% | 191,600,800 |
| 2012-05-21 | 2,997.19 | 3,043.43 | 2,984.72 | 3,027.15 | +29.96 | +1.00% | 156,823,200 |
| 2012-05-18 | 2,980.86 | 3,031.83 | 2,970.10 | 3,008.00 | +27.14 | +0.91% | 201,902,000 |
| 2012-05-17 | 3,054.58 | 3,059.23 | 3,002.68 | 3,011.99 | -42.59 | -1.39% | 147,999,600 |
| 2012-05-16 | 3,017.42 | 3,081.74 | 2,998.03 | 3,048.67 | +31.25 | +1.04% | 216,215,400 |
| 2012-05-15 | 3,079.83 | 3,098.80 | 3,020.81 | 3,039.27 | -40.56 | -1.32% | 202,779,800 |
| 2012-05-14 | 3,093.36 | 3,098.16 | 3,038.97 | 3,057.99 | -35.37 | -1.14% | 168,076,400 |
| 2012-05-11 | 3,107.60 | 3,134.62 | 3,077.41 | 3,129.77 | +22.17 | +0.71% | 168,826,000 |
| 2012-05-10 | 3,136.16 | 3,145.06 | 3,073.38 | 3,130.17 | -5.99 | -0.19% | 192,713,200 |
| 2012-05-09 | 3,138.01 | 3,146.59 | 3,075.88 | 3,118.65 | -19.36 | -0.62% | 192,860,000 |
| 2012-05-08 | 3,190.18 | 3,190.18 | 3,111.11 | 3,124.80 | -65.38 | -2.05% | 179,565,000 |
| 2012-05-07 | 3,112.47 | 3,219.41 | 3,104.49 | 3,214.22 | +101.75 | +3.27% | 172,284,600 |
| 2012-05-04 | 3,210.90 | 3,229.42 | 3,153.92 | 3,161.97 | -48.93 | -1.52% | 202,082,000 |
| 2012-05-03 | 3,242.45 | 3,273.72 | 3,207.54 | 3,223.36 | -19.09 | -0.59% | 185,129,400 |
| 2012-05-02 | 3,265.12 | 3,267.07 | 3,208.42 | 3,226.33 | -38.79 | -1.19% | 178,449,000 |
| 2012-04-30 | 3,270.78 | 3,273.06 | 3,209.31 | 3,212.80 | -57.98 | -1.77% | 149,105,600 |
| 2012-04-27 | 3,195.41 | 3,282.65 | 3,172.80 | 3,266.27 | +70.86 | +2.22% | 203,374,400 |
| 2012-04-26 | 3,240.54 | 3,256.93 | 3,189.88 | 3,229.32 | -11.22 | -0.35% | 251,400,200 |
| 2012-04-25 | 3,177.22 | 3,253.56 | 3,174.02 | 3,233.46 | +56.24 | +1.77% | 202,076,400 |
| 2012-04-24 | 3,114.71 | 3,176.66 | 3,107.30 | 3,169.32 | +54.61 | +1.75% | 175,301,400 |
| 2012-04-23 | 3,157.85 | 3,157.85 | 3,088.36 | 3,098.37 | -59.48 | -1.88% | 198,135,600 |
| 2012-04-20 | 3,177.94 | 3,203.69 | 3,155.36 | 3,188.58 | +10.64 | +0.33% | 215,871,600 |
| 2012-04-19 | 3,252.94 | 3,280.24 | 3,174.02 | 3,174.02 | -78.92 | -2.43% | 230,817,200 |
| 2012-04-18 | 3,277.07 | 3,291.51 | 3,226.33 | 3,240.29 | -36.78 | -1.12% | 176,188,600 |
| 2012-04-17 | 3,204.74 | 3,292.51 | 3,196.47 | 3,292.51 | +87.77 | +2.74% | 185,359,600 |
| 2012-04-16 | 3,183.19 | 3,246.08 | 3,182.52 | 3,205.28 | +22.09 | +0.69% | 184,440,000 |
| 2012-04-13 | 3,264.74 | 3,267.54 | 3,180.19 | 3,189.09 | -75.65 | -2.32% | 189,477,800 |
| 2012-04-12 | 3,248.22 | 3,277.99 | 3,209.83 | 3,269.79 | +21.57 | +0.66% | 202,679,800 |
| 2012-04-11 | 3,214.63 | 3,270.91 | 3,205.44 | 3,237.69 | +23.06 | +0.72% | 200,455,400 |
| 2012-04-10 | 3,274.85 | 3,292.28 | 3,217.60 | 3,217.60 | -57.25 | -1.75% | 196,653,400 |
| 2012-04-05 | 3,326.31 | 3,338.77 | 3,279.31 | 3,319.81 | -6.50 | -0.20% | 181,386,200 |
| 2012-04-04 | 3,392.10 | 3,395.34 | 3,310.50 | 3,313.47 | -78.63 | -2.32% | 225,598,400 |
| 2012-04-03 | 3,464.32 | 3,473.20 | 3,406.78 | 3,406.78 | -57.54 | -1.66% | 139,988,000 |
| 2012-04-02 | 3,439.17 | 3,462.91 | 3,397.98 | 3,462.91 | +23.74 | +0.69% | 157,446,000 |
| 2012-03-30 | 3,407.31 | 3,430.32 | 3,396.29 | 3,423.81 | +16.50 | +0.48% | 151,574,200 |
| 2012-03-29 | 3,426.08 | 3,435.41 | 3,374.69 | 3,381.12 | -44.96 | -1.31% | 158,467,800 |
| 2012-03-28 | 3,456.07 | 3,484.65 | 3,430.15 | 3,430.15 | -25.92 | -0.75% | 145,509,600 |
| 2012-03-27 | 3,515.73 | 3,535.60 | 3,465.15 | 3,469.59 | -46.14 | -1.31% | 156,349,800 |
| 2012-03-26 | 3,495.76 | 3,509.55 | 3,457.80 | 3,501.98 | +6.22 | +0.18% | 110,539,600 |
| 2012-03-23 | 3,473.34 | 3,490.90 | 3,432.56 | 3,476.18 | +2.84 | +0.08% | 121,675,600 |
| 2012-03-22 | 3,514.61 | 3,518.59 | 3,457.19 | 3,472.46 | -42.15 | -1.20% | 142,925,200 |
| 2012-03-21 | 3,546.76 | 3,565.30 | 3,504.00 | 3,527.37 | -19.39 | -0.55% | 134,489,800 |
| 2012-03-20 | 3,563.98 | 3,566.37 | 3,524.02 | 3,530.83 | -33.15 | -0.93% | 130,689,600 |
| 2012-03-19 | 3,581.48 | 3,581.48 | 3,563.28 | 3,577.88 | -3.60 | -0.10% | 118,717,800 |
| 2012-03-16 | 3,581.45 | 3,600.48 | 3,574.92 | 3,594.83 | +13.38 | +0.37% | 216,965,200 |
| 2012-03-15 | 3,559.10 | 3,581.38 | 3,554.45 | 3,580.21 | +21.11 | +0.59% | 166,627,400 |
| 2012-03-14 | 3,565.65 | 3,585.98 | 3,561.92 | 3,564.51 | -1.14 | -0.03% | 193,729,400 |
| 2012-03-13 | 3,508.59 | 3,550.58 | 3,508.59 | 3,550.16 | +41.57 | +1.18% | 144,632,400 |
| 2012-03-12 | 3,473.37 | 3,493.87 | 3,467.61 | 3,490.06 | +16.69 | +0.48% | 126,652,200 |
| 2012-03-09 | 3,484.59 | 3,507.52 | 3,464.74 | 3,487.48 | +2.89 | +0.08% | 139,266,200 |
| 2012-03-08 | 3,415.60 | 3,478.36 | 3,410.94 | 3,478.36 | +62.76 | +1.84% | 167,386,000 |
| 2012-03-07 | 3,364.13 | 3,396.45 | 3,363.28 | 3,392.33 | +28.20 | +0.84% | 151,405,800 |
| 2012-03-06 | 3,475.43 | 3,475.43 | 3,362.56 | 3,362.56 | -112.87 | -3.25% | 201,021,600 |
| 2012-03-05 | 3,485.51 | 3,499.25 | 3,462.66 | 3,487.54 | +2.03 | +0.06% | 119,496,400 |
| 2012-03-02 | 3,504.72 | 3,514.15 | 3,493.79 | 3,501.17 | -3.55 | -0.10% | 140,367,000 |
| 2012-03-01 | 3,444.53 | 3,500.01 | 3,431.93 | 3,499.73 | +55.20 | +1.60% | 199,114,600 |
| 2012-02-29 | 3,464.88 | 3,489.48 | 3,447.61 | 3,452.45 | -12.43 | -0.36% | 168,217,200 |
| 2012-02-28 | 3,455.34 | 3,462.54 | 3,425.73 | 3,453.99 | -1.35 | -0.04% | 144,284,000 |
| 2012-02-27 | 3,452.01 | 3,452.06 | 3,412.17 | 3,441.45 | -10.56 | -0.31% | 122,436,800 |
| 2012-02-24 | 3,464.96 | 3,474.55 | 3,451.10 | 3,467.03 | +2.07 | +0.06% | 131,628,200 |
| 2012-02-23 | 3,437.77 | 3,468.54 | 3,425.02 | 3,447.31 | +9.54 | +0.28% | 161,449,400 |
| 2012-02-22 | 3,472.76 | 3,478.03 | 3,443.59 | 3,447.37 | -25.39 | -0.73% | 174,313,200 |
| 2012-02-21 | 3,476.12 | 3,478.01 | 3,440.34 | 3,465.24 | -10.88 | -0.31% | 143,283,200 |
| 2012-02-20 | 3,463.56 | 3,472.93 | 3,452.70 | 3,472.54 | +8.98 | +0.26% | 139,267,800 |
| 2012-02-17 | 3,425.83 | 3,450.76 | 3,422.21 | 3,439.62 | +13.79 | +0.40% | 192,343,600 |
| 2012-02-16 | 3,366.00 | 3,393.25 | 3,352.63 | 3,393.25 | +27.25 | +0.81% | 165,232,800 |
| 2012-02-15 | 3,399.37 | 3,419.07 | 3,377.55 | 3,390.35 | -9.02 | -0.27% | 161,884,400 |
| 2012-02-14 | 3,369.75 | 3,399.97 | 3,362.51 | 3,375.64 | +5.89 | +0.17% | 157,063,200 |
| 2012-02-13 | 3,406.86 | 3,413.43 | 3,366.32 | 3,384.55 | -22.31 | -0.65% | 147,394,200 |
| 2012-02-10 | 3,394.92 | 3,409.76 | 3,365.48 | 3,373.14 | -21.78 | -0.64% | 264,071,200 |
| 2012-02-09 | 3,419.44 | 3,449.24 | 3,412.58 | 3,424.71 | +5.27 | +0.15% | 174,475,800 |
| 2012-02-08 | 3,425.41 | 3,439.09 | 3,410.00 | 3,410.00 | -15.41 | -0.45% | 152,896,800 |
| 2012-02-07 | 3,416.04 | 3,421.64 | 3,379.43 | 3,411.54 | -4.50 | -0.13% | 119,911,600 |
| 2012-02-06 | 3,412.32 | 3,412.32 | 3,380.94 | 3,405.27 | -7.05 | -0.21% | 120,660,200 |
| 2012-02-03 | 3,370.63 | 3,427.92 | 3,361.18 | 3,427.92 | +57.29 | +1.70% | 172,897,800 |
| 2012-02-02 | 3,386.63 | 3,399.53 | 3,355.84 | 3,376.66 | -9.97 | -0.29% | 139,818,800 |
| 2012-02-01 | 3,320.32 | 3,370.28 | 3,320.32 | 3,367.46 | +47.14 | +1.42% | 160,844,200 |
| 2012-01-31 | 3,292.01 | 3,325.10 | 3,289.48 | 3,298.55 | +6.54 | +0.20% | 130,102,200 |
| 2012-01-30 | 3,295.98 | 3,300.68 | 3,264.02 | 3,265.64 | -30.34 | -0.92% | 141,927,600 |
| 2012-01-27 | 3,345.07 | 3,368.22 | 3,318.76 | 3,318.76 | -26.31 | -0.79% | 140,533,600 |
| 2012-01-26 | 3,331.82 | 3,368.66 | 3,323.07 | 3,363.23 | +31.41 | +0.94% | 182,746,000 |
| 2012-01-25 | 3,336.53 | 3,339.56 | 3,285.63 | 3,312.48 | -24.05 | -0.72% | 157,690,800 |
| 2012-01-24 | 3,320.06 | 3,323.97 | 3,292.51 | 3,322.65 | +2.59 | +0.08% | 155,540,800 |
| 2012-01-23 | 3,325.42 | 3,352.32 | 3,313.71 | 3,338.42 | +13.00 | +0.39% | 150,082,800 |
| 2012-01-20 | 3,336.22 | 3,336.62 | 3,304.95 | 3,321.50 | -14.72 | -0.44% | 192,035,600 |
| 2012-01-19 | 3,286.11 | 3,328.94 | 3,272.31 | 3,328.94 | +42.83 | +1.30% | 225,110,400 |
| 2012-01-18 | 3,276.35 | 3,301.89 | 3,236.49 | 3,264.93 | -11.42 | -0.35% | 165,938,400 |
| 2012-01-17 | 3,260.27 | 3,292.59 | 3,243.37 | 3,269.99 | +9.72 | +0.30% | 138,784,600 |
| 2012-01-16 | 3,174.33 | 3,231.02 | 3,163.68 | 3,225.00 | +50.67 | +1.60% | 91,678,800 |
| 2012-01-13 | 3,224.16 | 3,243.85 | 3,151.69 | 3,196.49 | -27.67 | -0.86% | 148,237,600 |
| 2012-01-12 | 3,210.88 | 3,253.29 | 3,190.12 | 3,199.98 | -10.90 | -0.34% | 158,950,800 |
| 2012-01-11 | 3,204.00 | 3,236.34 | 3,181.17 | 3,204.83 | +0.83 | +0.03% | 160,926,400 |
| 2012-01-10 | 3,154.25 | 3,219.43 | 3,154.25 | 3,210.79 | +56.54 | +1.79% | 145,862,400 |
| 2012-01-09 | 3,143.95 | 3,157.31 | 3,114.45 | 3,127.69 | -16.26 | -0.52% | 96,976,800 |
| 2012-01-06 | 3,156.42 | 3,184.38 | 3,122.63 | 3,137.36 | -19.06 | -0.60% | 104,492,800 |
| 2012-01-05 | 3,197.16 | 3,200.15 | 3,136.75 | 3,144.91 | -52.25 | -1.63% | 121,161,600 |
| 2012-01-04 | 3,227.46 | 3,242.84 | 3,186.48 | 3,193.65 | -33.81 | -1.05% | 114,040,800 |
| 2012-01-03 | 3,231.43 | 3,246.74 | 3,193.63 | 3,245.40 | +13.97 | +0.43% | 123,415,200 |
| 2011-12-30 | 3,139.91 | 3,159.81 | 3,120.05 | 3,159.81 | +19.90 | +0.63% | 61,300,800 |
| 2011-12-29 | 3,081.17 | 3,127.56 | 3,064.69 | 3,127.56 | +46.39 | +1.51% | 68,204,400 |
| 2011-12-28 | 3,102.24 | 3,130.82 | 3,071.08 | 3,071.08 | -31.16 | -1.00% | 60,153,000 |
| 2011-12-27 | 3,111.14 | 3,131.50 | 3,098.14 | 3,103.11 | -8.03 | -0.26% | 40,091,200 |
| 2011-12-23 | 3,101.75 | 3,113.94 | 3,086.10 | 3,102.09 | +0.34 | +0.01% | 57,720,200 |
| 2011-12-22 | 3,046.83 | 3,080.19 | 3,046.83 | 3,071.80 | +24.97 | +0.82% | 97,425,200 |
| 2011-12-21 | 3,080.00 | 3,121.39 | 3,019.72 | 3,030.47 | -49.53 | -1.61% | 136,210,400 |
| 2011-12-20 | 2,967.05 | 3,055.39 | 2,957.20 | 3,055.39 | +88.34 | +2.98% | 151,683,800 |
| 2011-12-19 | 2,942.34 | 3,009.99 | 2,941.40 | 2,974.20 | +31.86 | +1.08% | 107,024,600 |
| 2011-12-16 | 3,010.41 | 3,017.09 | 2,969.40 | 2,972.30 | -38.11 | -1.27% | 205,243,400 |
| 2011-12-15 | 2,989.95 | 3,021.64 | 2,975.12 | 2,998.73 | +8.78 | +0.29% | 141,730,000 |
| 2011-12-14 | 3,057.43 | 3,072.95 | 2,976.17 | 2,976.17 | -81.26 | -2.66% | 153,957,400 |
| 2011-12-13 | 3,096.67 | 3,111.10 | 3,059.46 | 3,078.72 | -17.95 | -0.58% | 144,710,600 |
| 2011-12-12 | 3,150.84 | 3,163.70 | 3,089.59 | 3,089.59 | -61.25 | -1.94% | 128,300,800 |
| 2011-12-09 | 3,066.46 | 3,175.90 | 3,064.63 | 3,172.35 | +105.89 | +3.45% | 178,013,400 |
| 2011-12-08 | 3,202.33 | 3,215.59 | 3,091.23 | 3,095.49 | -106.84 | -3.34% | 168,175,800 |
| 2011-12-07 | 3,225.36 | 3,244.89 | 3,131.99 | 3,175.98 | -49.38 | -1.53% | 148,582,400 |
| 2011-12-06 | 3,172.93 | 3,207.90 | 3,167.64 | 3,179.63 | +6.70 | +0.21% | 141,994,400 |
| 2011-12-05 | 3,206.67 | 3,215.78 | 3,183.57 | 3,201.28 | -5.39 | -0.17% | 135,224,000 |
| 2011-12-02 | 3,167.31 | 3,201.06 | 3,151.41 | 3,164.95 | -2.36 | -0.07% | 160,039,800 |
| 2011-12-01 | 3,151.35 | 3,168.92 | 3,119.74 | 3,129.95 | -21.40 | -0.68% | 150,485,200 |
| 2011-11-30 | 2,992.14 | 3,166.55 | 2,986.28 | 3,154.62 | +162.48 | +5.43% | 246,590,000 |
| 2011-11-29 | 2,995.96 | 3,047.87 | 2,972.10 | 3,026.76 | +30.80 | +1.03% | 129,577,200 |
| 2011-11-28 | 2,897.48 | 3,012.93 | 2,890.76 | 3,012.93 | +115.45 | +3.98% | 162,111,800 |
| 2011-11-25 | 2,822.85 | 2,871.49 | 2,793.22 | 2,856.97 | +34.12 | +1.21% | 128,025,400 |
| 2011-11-24 | 2,849.50 | 2,876.31 | 2,807.06 | 2,822.25 | -27.25 | -0.96% | 165,475,000 |
| 2011-11-23 | 2,840.29 | 2,881.56 | 2,822.43 | 2,822.43 | -17.86 | -0.63% | 183,383,800 |
| 2011-11-22 | 2,925.32 | 2,941.76 | 2,870.68 | 2,870.68 | -54.64 | -1.87% | 166,526,600 |
| 2011-11-21 | 2,981.79 | 2,981.79 | 2,894.94 | 2,894.94 | -86.85 | -2.91% | 140,566,000 |
| 2011-11-18 | 2,989.97 | 3,026.39 | 2,979.60 | 2,997.01 | +7.04 | +0.24% | 126,345,000 |
| 2011-11-17 | 3,052.94 | 3,064.15 | 3,000.67 | 3,010.29 | -42.65 | -1.40% | 140,556,200 |
| 2011-11-16 | 3,038.60 | 3,102.24 | 3,027.44 | 3,064.90 | +26.30 | +0.87% | 125,450,600 |
| 2011-11-15 | 3,082.04 | 3,097.98 | 3,030.16 | 3,049.13 | -32.91 | -1.07% | 145,882,800 |
| 2011-11-14 | 3,169.43 | 3,174.32 | 3,090.23 | 3,108.95 | -60.48 | -1.91% | 131,608,000 |
| 2011-11-11 | 3,070.33 | 3,154.98 | 3,057.04 | 3,149.38 | +79.05 | +2.57% | 142,159,800 |
| 2011-11-10 | 3,011.39 | 3,122.29 | 3,008.73 | 3,064.84 | +53.45 | +1.77% | 185,762,800 |
| 2011-11-09 | 3,170.16 | 3,183.41 | 3,046.36 | 3,075.16 | -95.00 | -3.00% | 206,955,600 |
| 2011-11-08 | 3,104.93 | 3,193.62 | 3,102.67 | 3,143.30 | +38.37 | +1.24% | 178,067,200 |
| 2011-11-07 | 3,087.98 | 3,144.04 | 3,053.10 | 3,103.60 | +15.62 | +0.51% | 206,315,000 |
| 2011-11-04 | 3,219.71 | 3,228.11 | 3,113.44 | 3,123.55 | -96.16 | -2.99% | 252,337,800 |
| 2011-11-03 | 3,039.57 | 3,221.94 | 3,029.44 | 3,195.47 | +155.90 | +5.13% | 227,668,200 |
| 2011-11-02 | 3,117.88 | 3,134.83 | 3,049.70 | 3,110.59 | -7.29 | -0.23% | 163,604,400 |
| 2011-11-01 | 3,162.57 | 3,181.66 | 3,057.26 | 3,068.33 | -94.24 | -2.98% | 265,743,800 |
| 2011-10-31 | 3,302.78 | 3,310.30 | 3,242.84 | 3,242.84 | -59.94 | -1.81% | 162,597,600 |
| 2011-10-28 | 3,378.58 | 3,411.22 | 3,333.29 | 3,348.63 | -29.95 | -0.89% | 187,220,400 |
| 2011-10-27 | 3,300.72 | 3,372.54 | 3,243.79 | 3,368.62 | +67.90 | +2.06% | 282,367,000 |
| 2011-10-26 | 3,167.66 | 3,227.97 | 3,146.11 | 3,169.62 | +1.96 | +0.06% | 139,979,600 |
| 2011-10-25 | 3,202.06 | 3,228.38 | 3,150.13 | 3,174.29 | -27.77 | -0.87% | 145,688,400 |
| 2011-10-24 | 3,190.71 | 3,224.09 | 3,156.37 | 3,220.46 | +29.75 | +0.93% | 127,798,000 |
| 2011-10-21 | 3,110.20 | 3,171.34 | 3,092.43 | 3,171.34 | +61.14 | +1.97% | 158,792,600 |
| 2011-10-20 | 3,108.36 | 3,148.40 | 3,082.12 | 3,084.07 | -24.29 | -0.78% | 188,070,600 |
| 2011-10-19 | 3,166.24 | 3,184.33 | 3,137.05 | 3,157.34 | -8.90 | -0.28% | 187,332,800 |
| 2011-10-18 | 3,125.24 | 3,152.09 | 3,088.32 | 3,141.10 | +15.86 | +0.51% | 153,524,600 |
| 2011-10-17 | 3,241.97 | 3,266.57 | 3,149.93 | 3,166.06 | -75.91 | -2.34% | 155,771,600 |
| 2011-10-14 | 3,200.52 | 3,250.48 | 3,180.05 | 3,217.89 | +17.37 | +0.54% | 154,156,800 |
| 2011-10-13 | 3,212.54 | 3,251.62 | 3,168.38 | 3,186.94 | -25.60 | -0.80% | 210,298,800 |
| 2011-10-12 | 3,136.55 | 3,238.07 | 3,121.16 | 3,229.76 | +93.21 | +2.97% | 195,669,400 |
| 2011-10-11 | 3,151.87 | 3,156.09 | 3,115.05 | 3,153.52 | +1.65 | +0.05% | 147,086,200 |
| 2011-10-10 | 3,121.41 | 3,162.73 | 3,094.17 | 3,161.47 | +40.06 | +1.28% | 138,238,600 |
| 2011-10-07 | 3,073.94 | 3,126.00 | 3,052.46 | 3,095.56 | +21.62 | +0.70% | 168,207,000 |
| 2011-10-06 | 2,999.78 | 3,075.37 | 2,995.38 | 3,075.37 | +75.59 | +2.52% | 211,300,200 |
| 2011-10-05 | 2,921.30 | 2,973.90 | 2,887.82 | 2,973.90 | +52.60 | +1.80% | 189,958,600 |
| 2011-10-04 | 2,884.54 | 2,884.62 | 2,808.22 | 2,850.55 | -33.99 | -1.18% | 220,968,200 |
| 2011-10-03 | 2,913.07 | 2,946.38 | 2,888.83 | 2,926.83 | +13.76 | +0.47% | 161,438,000 |
| 2011-09-30 | 3,009.26 | 3,021.97 | 2,948.24 | 2,981.96 | -27.30 | -0.91% | 176,677,200 |
| 2011-09-29 | 2,978.26 | 3,060.43 | 2,974.98 | 3,027.65 | +49.39 | +1.66% | 164,273,800 |
| 2011-09-28 | 2,990.47 | 3,055.67 | 2,969.49 | 2,995.62 | +5.15 | +0.17% | 162,366,600 |
| 2011-09-27 | 2,943.32 | 3,023.38 | 2,910.22 | 3,023.38 | +80.06 | +2.72% | 208,513,200 |
| 2011-09-26 | 2,754.82 | 2,916.75 | 2,753.27 | 2,859.34 | +104.52 | +3.79% | 202,905,000 |
| 2011-09-23 | 2,821.43 | 2,823.97 | 2,693.21 | 2,810.11 | -11.32 | -0.40% | 226,499,000 |
| 2011-09-22 | 2,857.86 | 2,863.76 | 2,771.20 | 2,781.68 | -76.18 | -2.67% | 230,090,800 |
| 2011-09-21 | 2,982.86 | 2,982.86 | 2,929.97 | 2,935.82 | -47.04 | -1.58% | 154,303,600 |
| 2011-09-20 | 2,918.07 | 2,991.21 | 2,909.75 | 2,984.05 | +65.98 | +2.26% | 202,852,800 |
| 2011-09-19 | 2,960.93 | 2,978.34 | 2,921.98 | 2,940.00 | -20.93 | -0.71% | 176,380,200 |
| 2011-09-16 | 3,084.16 | 3,084.16 | 3,014.45 | 3,031.08 | -53.08 | -1.72% | 360,134,400 |
| 2011-09-15 | 2,969.46 | 3,086.64 | 2,960.69 | 3,045.62 | +76.16 | +2.56% | 231,246,600 |
| 2011-09-14 | 2,851.69 | 2,956.74 | 2,849.73 | 2,949.14 | +97.45 | +3.42% | 234,078,800 |
| 2011-09-13 | 2,910.44 | 2,910.44 | 2,769.97 | 2,894.93 | -15.51 | -0.53% | 247,813,400 |
| 2011-09-12 | 2,880.46 | 2,894.03 | 2,820.76 | 2,854.81 | -25.65 | -0.89% | 267,001,600 |
| 2011-09-09 | 3,064.94 | 3,077.42 | 2,967.17 | 2,974.59 | -90.35 | -2.95% | 220,775,200 |
| 2011-09-08 | 3,070.58 | 3,116.21 | 3,044.38 | 3,085.83 | +15.25 | +0.50% | 146,587,000 |
| 2011-09-07 | 3,038.57 | 3,073.18 | 3,015.97 | 3,073.18 | +34.61 | +1.14% | 148,162,400 |
| 2011-09-06 | 2,998.29 | 3,042.63 | 2,942.78 | 2,965.64 | -32.65 | -1.09% | 227,916,000 |
| 2011-09-05 | 3,072.51 | 3,083.23 | 2,977.18 | 2,999.54 | -72.97 | -2.37% | 210,686,000 |
| 2011-09-02 | 3,226.94 | 3,226.94 | 3,132.66 | 3,148.53 | -78.41 | -2.43% | 170,000,200 |
| 2011-09-01 | 3,273.05 | 3,295.54 | 3,207.32 | 3,265.83 | -7.22 | -0.22% | 176,261,000 |
| 2011-08-31 | 3,179.21 | 3,263.09 | 3,164.51 | 3,256.76 | +77.55 | +2.44% | 179,748,000 |
| 2011-08-30 | 3,186.77 | 3,193.17 | 3,129.04 | 3,159.74 | -27.03 | -0.85% | 116,729,200 |
| 2011-08-29 | 3,141.19 | 3,174.43 | 3,117.94 | 3,154.20 | +13.01 | +0.41% | 88,143,400 |
| 2011-08-26 | 3,113.84 | 3,122.23 | 3,014.31 | 3,087.64 | -26.20 | -0.84% | 147,228,800 |
| 2011-08-25 | 3,167.66 | 3,189.42 | 3,096.54 | 3,119.00 | -48.66 | -1.54% | 165,541,000 |
| 2011-08-24 | 3,114.98 | 3,166.82 | 3,075.48 | 3,139.55 | +24.57 | +0.79% | 137,490,200 |
| 2011-08-23 | 3,088.75 | 3,137.37 | 3,051.16 | 3,084.37 | -4.38 | -0.14% | 144,741,200 |
| 2011-08-22 | 2,989.60 | 3,114.14 | 2,989.60 | 3,051.36 | +61.76 | +2.07% | 140,543,000 |
| 2011-08-19 | 3,060.83 | 3,078.28 | 2,947.91 | 3,016.99 | -43.84 | -1.43% | 236,184,000 |
| 2011-08-18 | 3,216.77 | 3,224.33 | 3,048.41 | 3,076.04 | -140.73 | -4.37% | 225,148,200 |
| 2011-08-17 | 3,211.49 | 3,288.82 | 3,182.27 | 3,254.34 | +42.85 | +1.33% | 139,923,000 |
| 2011-08-16 | 3,215.50 | 3,230.90 | 3,162.21 | 3,230.90 | +15.40 | +0.48% | 140,077,000 |
| 2011-08-15 | 3,248.14 | 3,259.59 | 3,201.12 | 3,239.06 | -9.08 | -0.28% | 130,932,600 |
| 2011-08-12 | 3,094.84 | 3,216.67 | 3,017.19 | 3,213.88 | +119.04 | +3.85% | 262,638,400 |
| 2011-08-11 | 3,101.87 | 3,101.87 | 2,891.11 | 3,089.66 | -12.21 | -0.39% | 403,786,200 |
| 2011-08-10 | 3,235.80 | 3,235.80 | 3,001.25 | 3,002.99 | -232.81 | -7.19% | 396,477,400 |
| 2011-08-09 | 3,131.84 | 3,201.68 | 2,979.87 | 3,176.19 | +44.35 | +1.42% | 409,099,800 |
| 2011-08-08 | 3,254.36 | 3,333.61 | 3,125.19 | 3,125.19 | -129.17 | -3.97% | 324,537,000 |
| 2011-08-05 | 3,218.39 | 3,389.87 | 3,218.39 | 3,278.56 | +60.17 | +1.87% | 373,071,600 |
| 2011-08-04 | 3,515.11 | 3,515.11 | 3,315.34 | 3,320.35 | -194.76 | -5.54% | 285,921,000 |
| 2011-08-03 | 3,472.94 | 3,518.55 | 3,441.39 | 3,454.94 | -18.00 | -0.52% | 270,629,800 |
| 2011-08-02 | 3,567.51 | 3,592.30 | 3,522.79 | 3,522.79 | -44.72 | -1.25% | 187,298,600 |
| 2011-08-01 | 3,718.11 | 3,722.59 | 3,585.62 | 3,588.05 | -130.06 | -3.50% | 195,464,800 |
| 2011-07-29 | 3,661.32 | 3,691.09 | 3,630.75 | 3,672.77 | +11.45 | +0.31% | 217,617,000 |
| 2011-07-28 | 3,706.98 | 3,721.37 | 3,669.27 | 3,712.66 | +5.68 | +0.15% | 247,657,600 |
| 2011-07-27 | 3,774.54 | 3,776.98 | 3,711.19 | 3,734.07 | -40.47 | -1.07% | 163,482,000 |
| 2011-07-26 | 3,819.23 | 3,835.10 | 3,767.53 | 3,787.88 | -31.35 | -0.82% | 131,683,400 |
| 2011-07-25 | 3,813.50 | 3,845.06 | 3,808.16 | 3,812.97 | -0.53 | -0.01% | 122,284,800 |
| 2011-07-22 | 3,855.43 | 3,866.34 | 3,817.61 | 3,842.70 | -12.73 | -0.33% | 151,585,800 |
| 2011-07-21 | 3,769.86 | 3,839.96 | 3,712.21 | 3,816.75 | +46.89 | +1.24% | 219,725,600 |
| 2011-07-20 | 3,724.57 | 3,759.48 | 3,709.95 | 3,754.60 | +30.03 | +0.81% | 159,089,600 |
| 2011-07-19 | 3,671.13 | 3,705.15 | 3,664.68 | 3,694.95 | +23.82 | +0.65% | 144,050,000 |
| 2011-07-18 | 3,697.54 | 3,698.96 | 3,645.79 | 3,650.71 | -46.83 | -1.27% | 155,673,600 |
| 2011-07-15 | 3,730.50 | 3,748.05 | 3,706.82 | 3,726.59 | -3.91 | -0.10% | 154,508,400 |
| 2011-07-14 | 3,754.57 | 3,782.05 | 3,743.89 | 3,751.23 | -3.34 | -0.09% | 129,300,000 |
| 2011-07-13 | 3,755.51 | 3,800.87 | 3,748.48 | 3,793.27 | +37.76 | +1.01% | 158,020,800 |
| 2011-07-12 | 3,742.20 | 3,786.54 | 3,717.58 | 3,774.12 | +31.92 | +0.85% | 253,102,000 |
| 2011-07-11 | 3,878.60 | 3,890.07 | 3,789.85 | 3,807.51 | -71.09 | -1.83% | 202,009,000 |
| 2011-07-08 | 3,995.43 | 3,999.45 | 3,912.77 | 3,913.55 | -81.88 | -2.05% | 181,067,000 |
| 2011-07-07 | 3,981.79 | 4,020.33 | 3,960.24 | 3,979.96 | -1.83 | -0.05% | 159,199,800 |
| 2011-07-06 | 3,981.38 | 3,981.90 | 3,941.65 | 3,961.34 | -20.04 | -0.50% | 164,595,400 |
| 2011-07-05 | 3,997.48 | 3,998.83 | 3,973.68 | 3,978.83 | -18.65 | -0.47% | 224,301,600 |
| 2011-07-04 | 4,010.37 | 4,010.37 | 3,996.58 | 4,003.11 | -7.26 | -0.18% | 88,648,000 |
| 2011-07-01 | 3,981.96 | 4,023.59 | 3,967.46 | 4,007.35 | +25.39 | +0.64% | 128,423,200 |
| 2011-06-30 | 3,937.26 | 3,982.42 | 3,926.28 | 3,982.21 | +44.95 | +1.14% | 135,571,800 |
| 2011-06-29 | 3,875.80 | 3,935.94 | 3,868.92 | 3,924.23 | +48.43 | +1.25% | 149,301,800 |
| 2011-06-28 | 3,810.51 | 3,867.90 | 3,806.35 | 3,851.89 | +41.38 | +1.09% | 141,402,000 |
| 2011-06-27 | 3,775.75 | 3,803.29 | 3,769.61 | 3,796.55 | +20.80 | +0.55% | 105,267,400 |
| 2011-06-24 | 3,838.50 | 3,867.13 | 3,775.35 | 3,784.80 | -53.70 | -1.40% | 165,306,200 |
| 2011-06-23 | 3,852.48 | 3,857.89 | 3,774.27 | 3,787.79 | -64.69 | -1.68% | 149,658,400 |
| 2011-06-22 | 3,875.11 | 3,885.23 | 3,853.89 | 3,871.37 | -3.74 | -0.10% | 110,901,000 |
| 2011-06-21 | 3,820.05 | 3,879.44 | 3,820.05 | 3,877.07 | +57.02 | +1.49% | 121,993,800 |
| 2011-06-20 | 3,758.98 | 3,806.67 | 3,755.29 | 3,799.66 | +40.68 | +1.08% | 111,639,000 |
| 2011-06-17 | 3,774.55 | 3,843.45 | 3,742.31 | 3,823.74 | +49.19 | +1.30% | 234,691,000 |
| 2011-06-16 | 3,775.38 | 3,795.48 | 3,743.97 | 3,792.31 | +16.93 | +0.45% | 190,407,000 |
| 2011-06-15 | 3,851.23 | 3,858.64 | 3,800.32 | 3,806.85 | -44.38 | -1.15% | 134,403,400 |
| 2011-06-14 | 3,830.79 | 3,877.81 | 3,829.91 | 3,864.58 | +33.79 | +0.88% | 116,978,400 |
| 2011-06-13 | 3,807.46 | 3,828.23 | 3,796.30 | 3,807.61 | +0.15 | +0.00% | 71,744,800 |
| 2011-06-10 | 3,865.74 | 3,876.55 | 3,798.88 | 3,805.09 | -60.65 | -1.57% | 129,841,400 |
| 2011-06-09 | 3,835.25 | 3,884.73 | 3,823.15 | 3,878.65 | +43.40 | +1.13% | 125,482,600 |
| 2011-06-08 | 3,857.65 | 3,864.37 | 3,826.07 | 3,837.98 | -19.67 | -0.51% | 134,131,800 |
| 2011-06-07 | 3,863.83 | 3,889.97 | 3,855.99 | 3,871.92 | +8.09 | +0.21% | 104,114,200 |
| 2011-06-06 | 3,875.63 | 3,881.96 | 3,851.83 | 3,863.40 | -12.23 | -0.32% | 109,191,200 |
| 2011-06-03 | 3,899.16 | 3,905.59 | 3,845.39 | 3,890.68 | -8.48 | -0.22% | 121,969,600 |
| 2011-06-02 | 3,930.59 | 3,937.00 | 3,889.87 | 3,889.87 | -40.72 | -1.04% | 115,807,400 |
| 2011-06-01 | 4,014.84 | 4,015.85 | 3,956.07 | 3,964.81 | -50.03 | -1.25% | 142,249,400 |
| 2011-05-31 | 3,967.63 | 4,015.25 | 3,959.91 | 4,006.94 | +39.31 | +0.99% | 158,365,800 |
| 2011-05-30 | 3,947.16 | 3,963.28 | 3,931.53 | 3,942.53 | -4.63 | -0.12% | 45,500,200 |
| 2011-05-27 | 3,958.60 | 3,979.07 | 3,940.86 | 3,950.98 | -7.62 | -0.19% | 126,730,400 |
| 2011-05-26 | 3,937.05 | 3,949.17 | 3,904.06 | 3,917.22 | -19.83 | -0.50% | 118,966,800 |
| 2011-05-25 | 3,889.72 | 3,937.54 | 3,884.55 | 3,928.99 | +39.27 | +1.01% | 125,187,400 |
| 2011-05-24 | 3,915.11 | 3,934.52 | 3,907.16 | 3,916.88 | +1.77 | +0.05% | 114,450,200 |
| 2011-05-23 | 3,934.36 | 3,937.01 | 3,903.90 | 3,906.98 | -27.38 | -0.70% | 147,679,000 |
| 2011-05-20 | 4,023.09 | 4,050.57 | 3,983.13 | 3,990.85 | -32.24 | -0.80% | 142,434,000 |
| 2011-05-19 | 4,001.32 | 4,046.07 | 3,978.18 | 4,027.74 | +26.42 | +0.66% | 138,843,000 |
| 2011-05-18 | 3,976.79 | 3,990.70 | 3,956.22 | 3,978.00 | +1.21 | +0.03% | 116,214,600 |
| 2011-05-17 | 3,973.12 | 4,003.56 | 3,941.58 | 3,941.58 | -31.54 | -0.79% | 147,591,800 |
| 2011-05-16 | 3,975.38 | 3,998.37 | 3,955.93 | 3,989.82 | +14.44 | +0.36% | 132,068,800 |
| 2011-05-13 | 4,046.22 | 4,067.59 | 4,011.44 | 4,018.85 | -27.37 | -0.68% | 131,363,400 |
| 2011-05-12 | 4,015.80 | 4,025.14 | 3,986.93 | 4,023.29 | +7.49 | +0.19% | 137,773,600 |
| 2011-05-11 | 4,062.43 | 4,076.66 | 4,047.82 | 4,058.08 | -4.35 | -0.11% | 124,748,200 |
| 2011-05-10 | 4,011.33 | 4,072.16 | 4,006.94 | 4,052.51 | +41.18 | +1.03% | 135,958,000 |
| 2011-05-09 | 4,037.91 | 4,058.03 | 3,993.67 | 4,007.26 | -30.65 | -0.76% | 156,322,200 |
| 2011-05-06 | 4,008.43 | 4,064.50 | 3,991.53 | 4,058.01 | +49.58 | +1.24% | 198,353,200 |
| 2011-05-05 | 4,039.10 | 4,052.23 | 3,981.19 | 4,004.87 | -34.23 | -0.85% | 158,508,000 |
| 2011-05-04 | 4,089.64 | 4,116.66 | 4,032.22 | 4,043.13 | -46.51 | -1.14% | 174,613,800 |
| 2011-05-03 | 4,105.35 | 4,107.76 | 4,070.69 | 4,096.84 | -8.51 | -0.21% | 123,666,600 |
| 2011-05-02 | 4,137.75 | 4,137.97 | 4,108.77 | 4,108.77 | -28.98 | -0.70% | 73,176,600 |
| 2011-04-29 | 4,093.61 | 4,110.41 | 4,084.47 | 4,106.92 | +13.31 | +0.33% | 88,112,400 |
| 2011-04-28 | 4,095.42 | 4,107.90 | 4,080.15 | 4,104.90 | +9.48 | +0.23% | 132,981,600 |
| 2011-04-27 | 4,048.14 | 4,084.32 | 4,036.28 | 4,067.72 | +19.58 | +0.48% | 136,070,200 |
| 2011-04-26 | 4,014.29 | 4,048.00 | 4,009.82 | 4,045.29 | +31.00 | +0.77% | 117,611,000 |
| 2011-04-21 | 4,021.91 | 4,034.50 | 4,011.38 | 4,021.88 | -0.03 | 0.00% | 117,981,600 |
| 2011-04-20 | 3,947.46 | 4,008.74 | 3,947.46 | 4,004.62 | +57.16 | +1.45% | 145,177,200 |
| 2011-04-19 | 3,899.68 | 3,929.17 | 3,895.38 | 3,908.58 | +8.90 | +0.23% | 122,201,800 |
| 2011-04-18 | 3,970.62 | 3,971.29 | 3,862.40 | 3,881.24 | -89.38 | -2.25% | 177,310,600 |
| 2011-04-15 | 3,970.65 | 3,977.66 | 3,950.50 | 3,974.48 | +3.83 | +0.10% | 128,157,600 |
| 2011-04-14 | 3,986.26 | 3,994.86 | 3,949.01 | 3,970.39 | -15.87 | -0.40% | 141,820,400 |
| 2011-04-13 | 3,998.29 | 4,029.34 | 3,984.01 | 4,006.23 | +7.94 | +0.20% | 125,471,800 |
| 2011-04-12 | 4,008.34 | 4,018.81 | 3,966.07 | 3,976.60 | -31.74 | -0.79% | 136,738,400 |
| 2011-04-11 | 4,056.94 | 4,057.53 | 4,026.08 | 4,038.70 | -18.24 | -0.45% | 96,334,600 |
| 2011-04-08 | 4,051.92 | 4,068.65 | 4,047.55 | 4,061.91 | +9.99 | +0.25% | 99,894,800 |
| 2011-04-07 | 4,048.70 | 4,070.89 | 4,025.02 | 4,028.30 | -20.40 | -0.50% | 125,786,200 |
| 2011-04-06 | 4,046.33 | 4,066.75 | 4,015.76 | 4,048.16 | +1.83 | +0.05% | 134,534,400 |
| 2011-04-05 | 4,039.74 | 4,045.00 | 4,013.67 | 4,041.74 | +2.00 | +0.05% | 116,996,200 |
| 2011-04-04 | 4,051.44 | 4,059.65 | 4,039.60 | 4,042.92 | -8.52 | -0.21% | 100,169,600 |
| 2011-04-01 | 4,014.58 | 4,055.88 | 4,002.23 | 4,054.76 | +40.18 | +1.00% | 150,410,000 |
| 2011-03-31 | 4,025.87 | 4,037.40 | 3,989.18 | 3,989.18 | -36.69 | -0.91% | 127,460,400 |
| 2011-03-30 | 4,024.02 | 4,031.18 | 4,011.71 | 4,024.44 | +0.42 | +0.01% | 124,535,200 |
| 2011-03-29 | 3,984.05 | 3,990.73 | 3,949.20 | 3,987.80 | +3.75 | +0.09% | 113,657,600 |
| 2011-03-28 | 3,966.77 | 3,991.32 | 3,959.85 | 3,976.95 | +10.18 | +0.26% | 121,680,800 |
| 2011-03-25 | 3,986.56 | 3,986.56 | 3,960.19 | 3,972.38 | -14.18 | -0.36% | 53,107,800 |
| 2011-03-24 | 3,900.24 | 3,973.02 | 3,885.83 | 3,968.84 | +68.60 | +1.76% | 47,473,600 |
| 2011-03-23 | 3,875.26 | 3,918.00 | 3,875.26 | 3,913.73 | +38.47 | +0.99% | 67,882,600 |
| 2011-03-22 | 3,904.12 | 3,926.66 | 3,876.71 | 3,892.71 | -11.41 | -0.29% | 97,281,600 |
| 2011-03-21 | 3,870.72 | 3,904.45 | 3,855.25 | 3,904.45 | +33.73 | +0.87% | 84,480,400 |
| 2011-03-18 | 3,807.51 | 3,861.84 | 3,801.47 | 3,810.22 | +2.71 | +0.07% | 107,533,200 |
| 2011-03-17 | 3,728.64 | 3,796.62 | 3,708.13 | 3,786.21 | +57.57 | +1.54% | 132,872,800 |
| 2011-03-16 | 3,800.83 | 3,800.83 | 3,693.94 | 3,696.56 | -104.27 | -2.74% | 95,758,400 |
| 2011-03-15 | 3,793.95 | 3,820.79 | 3,713.07 | 3,780.85 | -13.10 | -0.35% | 140,934,800 |
| 2011-03-14 | 3,914.03 | 3,939.50 | 3,871.22 | 3,878.04 | -35.99 | -0.92% | 98,051,600 |
| 2011-03-11 | 3,926.72 | 3,951.46 | 3,915.21 | 3,928.68 | +1.96 | +0.05% | 56,519,600 |
| 2011-03-10 | 3,961.37 | 3,980.85 | 3,940.25 | 3,963.99 | +2.62 | +0.07% | 56,764,000 |
| 2011-03-09 | 4,016.45 | 4,035.81 | 3,985.91 | 3,993.81 | -22.64 | -0.56% | 87,044,800 |
| 2011-03-08 | 4,006.36 | 4,017.43 | 3,964.99 | 4,015.91 | +9.55 | +0.24% | 78,340,200 |
| 2011-03-07 | 4,007.34 | 4,049.98 | 3,990.41 | 3,990.41 | -16.93 | -0.42% | 76,137,000 |
| 2011-03-04 | 4,068.69 | 4,091.31 | 4,010.80 | 4,020.21 | -48.48 | -1.19% | 105,091,800 |
| 2011-03-03 | 4,057.91 | 4,098.11 | 4,040.43 | 4,060.76 | +2.85 | +0.07% | 126,624,400 |
| 2011-03-02 | 4,042.51 | 4,053.64 | 4,009.89 | 4,034.32 | -8.19 | -0.20% | 168,907,600 |
| 2011-03-01 | 4,126.66 | 4,145.73 | 4,056.43 | 4,067.15 | -59.51 | -1.44% | 156,607,600 |
| 2011-02-28 | 4,064.55 | 4,131.73 | 4,053.42 | 4,110.35 | +45.80 | +1.13% | 130,304,200 |
| 2011-02-25 | 4,029.07 | 4,084.54 | 4,006.87 | 4,070.38 | +41.31 | +1.03% | 129,429,800 |
| 2011-02-24 | 3,985.09 | 4,024.26 | 3,984.36 | 4,009.64 | +24.55 | +0.62% | 198,786,200 |
| 2011-02-23 | 4,044.53 | 4,061.04 | 4,007.93 | 4,013.12 | -31.41 | -0.78% | 160,225,400 |
| 2011-02-22 | 4,074.62 | 4,078.87 | 4,026.01 | 4,050.27 | -24.35 | -0.60% | 170,506,800 |
| 2011-02-21 | 4,153.10 | 4,163.99 | 4,087.85 | 4,097.41 | -55.69 | -1.34% | 123,263,600 |
| 2011-02-18 | 4,164.65 | 4,168.57 | 4,136.17 | 4,157.14 | -7.51 | -0.18% | 166,152,200 |
| 2011-02-17 | 4,160.78 | 4,163.44 | 4,129.57 | 4,152.31 | -8.47 | -0.20% | 178,321,000 |
| 2011-02-16 | 4,124.26 | 4,169.87 | 4,121.46 | 4,151.26 | +27.00 | +0.65% | 181,543,800 |
| 2011-02-15 | 4,091.64 | 4,118.76 | 4,085.50 | 4,110.34 | +18.70 | +0.46% | 145,990,600 |
| 2011-02-14 | 4,128.70 | 4,130.40 | 4,089.66 | 4,096.62 | -32.08 | -0.78% | 179,200,200 |
| 2011-02-11 | 4,080.74 | 4,121.38 | 4,039.24 | 4,101.31 | +20.57 | +0.50% | 225,951,400 |
| 2011-02-10 | 4,078.87 | 4,095.14 | 4,041.63 | 4,095.14 | +16.27 | +0.40% | 274,587,200 |
| 2011-02-09 | 4,100.62 | 4,120.44 | 4,090.72 | 4,090.74 | -9.88 | -0.24% | 148,466,600 |
| 2011-02-08 | 4,082.44 | 4,109.38 | 4,078.51 | 4,108.27 | +25.83 | +0.63% | 150,037,800 |
| 2011-02-07 | 4,055.50 | 4,098.64 | 4,052.61 | 4,090.80 | +35.30 | +0.87% | 135,168,800 |
| 2011-02-04 | 4,049.01 | 4,059.63 | 4,026.92 | 4,047.21 | -1.80 | -0.04% | 125,922,000 |
| 2011-02-03 | 4,056.39 | 4,059.25 | 4,009.12 | 4,036.59 | -19.80 | -0.49% | 132,587,800 |
| 2011-02-02 | 4,084.75 | 4,089.64 | 4,049.74 | 4,066.53 | -18.22 | -0.45% | 135,369,200 |
| 2011-02-01 | 4,037.14 | 4,078.48 | 4,019.34 | 4,072.62 | +35.48 | +0.88% | 145,716,600 |
| 2011-01-31 | 3,997.14 | 4,018.51 | 3,953.18 | 4,005.50 | +8.36 | +0.21% | 149,667,400 |
| 2011-01-28 | 4,044.56 | 4,072.64 | 4,002.32 | 4,002.32 | -42.24 | -1.04% | 159,516,400 |
| 2011-01-27 | 4,040.20 | 4,079.30 | 4,032.11 | 4,059.57 | +19.37 | +0.48% | 155,312,400 |
| 2011-01-26 | 4,043.92 | 4,066.41 | 4,039.59 | 4,049.07 | +5.15 | +0.13% | 159,649,400 |
| 2011-01-25 | 4,049.12 | 4,056.69 | 4,016.50 | 4,019.62 | -29.50 | -0.73% | 149,305,800 |
| 2011-01-24 | 4,028.33 | 4,037.90 | 4,002.72 | 4,033.21 | +4.88 | +0.12% | 113,053,200 |
| 2011-01-21 | 3,982.49 | 4,057.97 | 3,979.24 | 4,017.45 | +34.96 | +0.88% | 189,639,400 |
| 2011-01-20 | 3,972.83 | 3,989.03 | 3,950.30 | 3,964.84 | -7.99 | -0.20% | 171,667,200 |
| 2011-01-19 | 4,019.79 | 4,022.58 | 3,973.24 | 3,976.71 | -43.08 | -1.07% | 151,931,600 |
| 2011-01-18 | 3,991.07 | 4,016.40 | 3,987.02 | 4,012.68 | +21.61 | +0.54% | 138,535,800 |
| 2011-01-17 | 3,984.09 | 3,990.35 | 3,965.91 | 3,975.41 | -8.68 | -0.22% | 79,477,600 |
| 2011-01-14 | 3,961.04 | 3,992.10 | 3,954.04 | 3,983.28 | +22.24 | +0.56% | 136,628,800 |
| 2011-01-13 | 3,950.91 | 3,975.63 | 3,943.98 | 3,974.83 | +23.92 | +0.61% | 185,024,800 |
| 2011-01-12 | 3,870.79 | 3,946.12 | 3,869.67 | 3,945.07 | +74.28 | +1.92% | 177,690,200 |
| 2011-01-11 | 3,821.99 | 3,866.85 | 3,809.85 | 3,861.92 | +39.93 | +1.04% | 135,100,800 |
| 2011-01-10 | 3,850.27 | 3,853.38 | 3,790.96 | 3,802.03 | -48.24 | -1.25% | 123,908,000 |
| 2011-01-07 | 3,892.87 | 3,913.92 | 3,865.58 | 3,865.58 | -27.29 | -0.70% | 113,235,600 |
| 2011-01-06 | 3,911.34 | 3,945.34 | 3,895.55 | 3,904.42 | -6.92 | -0.18% | 124,397,200 |
| 2011-01-05 | 3,904.47 | 3,905.98 | 3,850.38 | 3,904.61 | +0.14 | +0.00% | 116,335,600 |
| 2011-01-04 | 3,908.25 | 3,945.72 | 3,890.83 | 3,916.03 | +7.78 | +0.20% | 109,202,000 |
| 2011-01-03 | 3,847.63 | 3,904.03 | 3,836.71 | 3,900.86 | +53.23 | +1.38% | 72,025,000 |
| 2010-12-30 | 3,893.51 | 3,902.04 | 3,839.61 | 3,850.76 | -42.75 | -1.10% | 47,107,800 |
| 2010-12-29 | 3,869.90 | 3,904.04 | 3,869.82 | 3,890.65 | +20.75 | +0.54% | 43,576,200 |
| 2010-12-28 | 3,872.70 | 3,881.97 | 3,858.72 | 3,858.72 | -13.98 | -0.36% | 38,975,400 |
| 2010-12-27 | 3,893.11 | 3,901.92 | 3,836.05 | 3,862.19 | -30.92 | -0.79% | 45,835,800 |
| 2010-12-23 | 3,922.74 | 3,924.30 | 3,889.31 | 3,911.32 | -11.42 | -0.29% | 56,607,600 |
| 2010-12-22 | 3,922.96 | 3,932.20 | 3,919.47 | 3,919.71 | -3.25 | -0.08% | 90,292,800 |
| 2010-12-21 | 3,903.16 | 3,936.06 | 3,899.22 | 3,927.49 | +24.33 | +0.62% | 92,340,000 |
| 2010-12-20 | 3,873.24 | 3,918.69 | 3,869.20 | 3,885.08 | +11.84 | +0.31% | 100,344,000 |
| 2010-12-17 | 3,901.42 | 3,906.09 | 3,865.10 | 3,867.35 | -34.07 | -0.87% | 152,973,800 |
| 2010-12-16 | 3,878.25 | 3,897.15 | 3,861.10 | 3,888.36 | +10.11 | +0.26% | 102,082,600 |
| 2010-12-15 | 3,889.84 | 3,892.93 | 3,865.17 | 3,880.19 | -9.65 | -0.25% | 108,015,800 |
| 2010-12-14 | 3,893.96 | 3,902.87 | 3,881.64 | 3,902.87 | +8.91 | +0.23% | 98,932,400 |
| 2010-12-13 | 3,872.83 | 3,904.43 | 3,868.78 | 3,892.44 | +19.61 | +0.51% | 114,030,000 |
| 2010-12-10 | 3,870.46 | 3,873.64 | 3,850.69 | 3,857.35 | -13.11 | -0.34% | 104,236,200 |
| 2010-12-09 | 3,857.69 | 3,867.34 | 3,836.83 | 3,858.05 | +0.36 | +0.01% | 147,906,200 |
| 2010-12-08 | 3,790.48 | 3,857.86 | 3,784.38 | 3,831.98 | +41.50 | +1.09% | 123,966,000 |
| 2010-12-07 | 3,759.59 | 3,835.06 | 3,758.91 | 3,810.50 | +50.91 | +1.35% | 143,962,000 |
| 2010-12-06 | 3,758.58 | 3,763.40 | 3,723.16 | 3,749.23 | -9.35 | -0.25% | 110,872,600 |
| 2010-12-03 | 3,744.24 | 3,775.75 | 3,721.38 | 3,750.55 | +6.31 | +0.17% | 151,577,200 |
| 2010-12-02 | 3,695.41 | 3,754.82 | 3,650.03 | 3,747.04 | +51.63 | +1.40% | 186,177,800 |
| 2010-12-01 | 3,634.61 | 3,674.96 | 3,620.64 | 3,669.29 | +34.68 | +0.95% | 176,499,800 |
| 2010-11-30 | 3,643.63 | 3,656.81 | 3,591.78 | 3,610.44 | -33.19 | -0.91% | 202,078,200 |
| 2010-11-29 | 3,748.10 | 3,773.90 | 3,636.96 | 3,636.96 | -111.14 | -2.97% | 176,573,200 |
| 2010-11-26 | 3,728.99 | 3,743.98 | 3,687.43 | 3,728.65 | -0.34 | -0.01% | 139,703,200 |
| 2010-11-25 | 3,752.42 | 3,767.69 | 3,730.04 | 3,760.42 | +8.00 | +0.21% | 103,016,400 |
| 2010-11-24 | 3,738.47 | 3,760.78 | 3,703.72 | 3,747.61 | +9.14 | +0.24% | 159,483,400 |
| 2010-11-23 | 3,792.14 | 3,803.86 | 3,724.42 | 3,724.42 | -67.72 | -1.79% | 157,190,800 |
| 2010-11-22 | 3,892.65 | 3,896.07 | 3,812.48 | 3,818.89 | -73.76 | -1.89% | 132,362,800 |
| 2010-11-19 | 3,871.50 | 3,871.50 | 3,827.03 | 3,860.16 | -11.34 | -0.29% | 118,989,600 |
| 2010-11-18 | 3,823.53 | 3,873.58 | 3,822.15 | 3,867.97 | +44.44 | +1.16% | 149,425,000 |
| 2010-11-17 | 3,753.76 | 3,798.73 | 3,753.06 | 3,792.35 | +38.59 | +1.03% | 114,469,600 |
| 2010-11-16 | 3,836.73 | 3,842.12 | 3,762.47 | 3,762.47 | -74.26 | -1.94% | 159,943,600 |
| 2010-11-15 | 3,810.24 | 3,875.63 | 3,797.75 | 3,864.24 | +54.00 | +1.42% | 108,250,800 |
| 2010-11-12 | 3,796.61 | 3,853.31 | 3,769.59 | 3,831.12 | +34.51 | +0.91% | 171,830,200 |
| 2010-11-11 | 3,900.83 | 3,903.20 | 3,848.10 | 3,867.35 | -33.48 | -0.86% | 168,785,200 |
| 2010-11-10 | 3,923.25 | 3,932.67 | 3,869.20 | 3,888.45 | -34.80 | -0.89% | 181,527,000 |
| 2010-11-09 | 3,903.85 | 3,961.70 | 3,902.64 | 3,945.71 | +41.86 | +1.07% | 131,200,100 |
| 2010-11-08 | 3,915.34 | 3,919.86 | 3,896.70 | 3,913.70 | -1.64 | -0.04% | 116,917,100 |
| 2010-11-05 | 3,928.01 | 3,937.64 | 3,893.93 | 3,916.73 | -11.28 | -0.29% | 156,369,000 |
| 2010-11-04 | 3,885.17 | 3,931.76 | 3,885.17 | 3,916.78 | +31.61 | +0.81% | 244,575,600 |
| 2010-11-03 | 3,880.08 | 3,890.90 | 3,834.68 | 3,842.94 | -37.14 | -0.96% | 116,760,500 |
| 2010-11-02 | 3,830.40 | 3,879.35 | 3,830.14 | 3,865.72 | +35.32 | +0.92% | 96,852,400 |
| 2010-11-01 | 3,865.04 | 3,873.77 | 3,812.37 | 3,841.11 | -23.93 | -0.62% | 88,108,800 |
| 2010-10-29 | 3,828.71 | 3,857.58 | 3,807.80 | 3,833.50 | +4.79 | +0.13% | 112,293,600 |
| 2010-10-28 | 3,838.13 | 3,862.97 | 3,821.88 | 3,834.84 | -3.29 | -0.09% | 115,316,500 |
| 2010-10-27 | 3,836.12 | 3,867.89 | 3,811.00 | 3,815.77 | -20.35 | -0.53% | 125,054,700 |
| 2010-10-26 | 3,854.58 | 3,866.35 | 3,818.95 | 3,852.66 | -1.92 | -0.05% | 113,039,400 |
| 2010-10-25 | 3,894.91 | 3,894.91 | 3,862.80 | 3,870.00 | -24.91 | -0.64% | 90,223,000 |
| 2010-10-22 | 3,859.33 | 3,887.82 | 3,855.91 | 3,868.54 | +9.21 | +0.24% | 103,381,200 |
| 2010-10-21 | 3,820.73 | 3,889.74 | 3,811.44 | 3,878.27 | +57.54 | +1.51% | 135,072,000 |
| 2010-10-20 | 3,793.39 | 3,832.87 | 3,786.36 | 3,828.15 | +34.76 | +0.92% | 115,420,600 |
| 2010-10-19 | 3,828.75 | 3,853.96 | 3,794.89 | 3,807.17 | -21.58 | -0.56% | 137,790,400 |
| 2010-10-18 | 3,803.46 | 3,842.39 | 3,798.13 | 3,834.50 | +31.04 | +0.82% | 88,536,800 |
| 2010-10-15 | 3,829.69 | 3,837.51 | 3,798.93 | 3,827.37 | -2.32 | -0.06% | 145,198,400 |
| 2010-10-14 | 3,833.42 | 3,845.36 | 3,812.41 | 3,819.17 | -14.25 | -0.37% | 153,148,800 |
| 2010-10-13 | 3,768.85 | 3,828.34 | 3,766.93 | 3,828.34 | +59.49 | +1.58% | 126,062,800 |
| 2010-10-12 | 3,738.04 | 3,756.25 | 3,700.26 | 3,748.86 | +10.82 | +0.29% | 127,968,000 |
| 2010-10-11 | 3,770.03 | 3,782.02 | 3,763.64 | 3,768.49 | -1.54 | -0.04% | 99,536,800 |
| 2010-10-08 | 3,763.35 | 3,774.92 | 3,738.56 | 3,763.18 | -0.17 | 0.00% | 123,024,800 |
| 2010-10-07 | 3,769.26 | 3,799.71 | 3,732.45 | 3,770.47 | +1.21 | +0.03% | 134,926,800 |
| 2010-10-06 | 3,750.87 | 3,779.71 | 3,746.63 | 3,764.91 | +14.04 | +0.37% | 145,799,900 |
| 2010-10-05 | 3,648.96 | 3,742.66 | 3,638.34 | 3,731.93 | +82.97 | +2.27% | 124,876,600 |
| 2010-10-04 | 3,689.18 | 3,691.80 | 3,640.48 | 3,649.81 | -39.37 | -1.07% | 113,094,000 |
| 2010-10-01 | 3,722.93 | 3,754.08 | 3,672.90 | 3,692.09 | -30.84 | -0.83% | 135,442,000 |
| 2010-09-30 | 3,711.96 | 3,782.67 | 3,693.46 | 3,715.18 | +3.22 | +0.09% | 160,919,000 |
| 2010-09-29 | 3,780.93 | 3,798.48 | 3,725.57 | 3,737.12 | -43.81 | -1.16% | 143,812,000 |
| 2010-09-28 | 3,750.53 | 3,780.45 | 3,711.15 | 3,762.35 | +11.82 | +0.32% | 157,413,800 |
| 2010-09-27 | 3,796.53 | 3,800.87 | 3,764.12 | 3,766.16 | -30.37 | -0.80% | 109,771,000 |
| 2010-09-24 | 3,687.83 | 3,786.35 | 3,686.29 | 3,782.48 | +94.65 | +2.57% | 191,285,800 |
| 2010-09-23 | 3,762.43 | 3,771.69 | 3,666.23 | 3,710.61 | -51.82 | -1.38% | 133,300,600 |
| 2010-09-22 | 3,796.75 | 3,796.75 | 3,729.82 | 3,735.05 | -61.70 | -1.63% | 141,261,000 |
| 2010-09-21 | 3,781.74 | 3,824.98 | 3,777.62 | 3,784.40 | +2.66 | +0.07% | 146,668,200 |
| 2010-09-20 | 3,738.00 | 3,792.38 | 3,737.01 | 3,788.01 | +50.01 | +1.34% | 142,000,600 |
| 2010-09-17 | 3,778.24 | 3,795.48 | 3,705.29 | 3,722.02 | -56.22 | -1.49% | 278,399,800 |
| 2010-09-16 | 3,757.91 | 3,766.13 | 3,729.67 | 3,736.30 | -21.61 | -0.58% | 107,104,400 |
| 2010-09-15 | 3,776.19 | 3,784.04 | 3,738.44 | 3,755.64 | -20.55 | -0.54% | 117,818,000 |
| 2010-09-14 | 3,767.38 | 3,784.13 | 3,746.97 | 3,774.40 | +7.02 | +0.19% | 118,190,200 |
| 2010-09-13 | 3,765.24 | 3,781.48 | 3,751.57 | 3,767.15 | +1.91 | +0.05% | 131,294,400 |
| 2010-09-10 | 3,703.02 | 3,731.86 | 3,697.18 | 3,725.82 | +22.80 | +0.62% | 109,389,800 |
| 2010-09-09 | 3,666.76 | 3,731.06 | 3,655.47 | 3,722.15 | +55.39 | +1.51% | 123,690,800 |
| 2010-09-08 | 3,632.62 | 3,686.91 | 3,613.29 | 3,677.21 | +44.59 | +1.23% | 125,221,000 |
| 2010-09-07 | 3,669.15 | 3,672.54 | 3,620.36 | 3,643.81 | -25.34 | -0.69% | 108,087,700 |
| 2010-09-06 | 3,695.47 | 3,695.47 | 3,674.76 | 3,684.73 | -10.74 | -0.29% | 74,534,600 |
| 2010-09-03 | 3,642.10 | 3,706.48 | 3,631.32 | 3,672.20 | +30.10 | +0.83% | 132,819,000 |
| 2010-09-02 | 3,610.40 | 3,646.29 | 3,598.18 | 3,631.43 | +21.03 | +0.58% | 121,208,000 |
| 2010-09-01 | 3,507.87 | 3,626.26 | 3,478.85 | 3,623.84 | +115.97 | +3.31% | 168,577,800 |
| 2010-08-31 | 3,435.05 | 3,490.79 | 3,430.91 | 3,490.79 | +55.74 | +1.62% | 132,464,300 |
| 2010-08-30 | 3,518.69 | 3,520.70 | 3,477.27 | 3,487.01 | -31.68 | -0.90% | 70,376,000 |
| 2010-08-27 | 3,460.35 | 3,509.58 | 3,435.55 | 3,507.44 | +47.09 | +1.36% | 124,786,200 |
| 2010-08-26 | 3,490.75 | 3,491.85 | 3,455.51 | 3,475.03 | -15.72 | -0.45% | 117,566,800 |
| 2010-08-25 | 3,482.53 | 3,500.81 | 3,414.84 | 3,450.19 | -32.34 | -0.93% | 139,057,400 |
| 2010-08-24 | 3,523.49 | 3,529.91 | 3,457.12 | 3,491.11 | -32.38 | -0.92% | 129,505,800 |
| 2010-08-23 | 3,536.95 | 3,583.45 | 3,524.63 | 3,553.23 | +16.28 | +0.46% | 84,709,800 |
| 2010-08-20 | 3,570.40 | 3,596.43 | 3,517.49 | 3,526.12 | -44.28 | -1.24% | 122,422,600 |
| 2010-08-19 | 3,666.94 | 3,680.03 | 3,570.35 | 3,572.40 | -94.54 | -2.58% | 126,822,600 |
| 2010-08-18 | 3,650.52 | 3,668.50 | 3,625.49 | 3,647.93 | -2.59 | -0.07% | 84,809,600 |
| 2010-08-17 | 3,615.35 | 3,664.62 | 3,610.27 | 3,663.13 | +47.78 | +1.32% | 98,604,600 |
| 2010-08-16 | 3,622.60 | 3,628.66 | 3,563.88 | 3,597.60 | -25.00 | -0.69% | 81,349,400 |
| 2010-08-13 | 3,650.46 | 3,652.08 | 3,577.54 | 3,610.91 | -39.55 | -1.08% | 112,094,400 |
| 2010-08-12 | 3,611.46 | 3,641.85 | 3,584.44 | 3,621.07 | +9.61 | +0.27% | 142,554,800 |
| 2010-08-11 | 3,705.44 | 3,708.62 | 3,625.70 | 3,628.29 | -77.15 | -2.08% | 130,808,800 |
| 2010-08-10 | 3,769.47 | 3,771.67 | 3,710.01 | 3,730.58 | -38.89 | -1.03% | 104,085,000 |
| 2010-08-09 | 3,764.25 | 3,781.63 | 3,752.99 | 3,777.37 | +13.12 | +0.35% | 90,481,000 |
| 2010-08-06 | 3,780.82 | 3,794.03 | 3,698.15 | 3,716.05 | -64.77 | -1.71% | 137,452,400 |
| 2010-08-05 | 3,763.72 | 3,802.94 | 3,758.52 | 3,764.19 | +0.47 | +0.01% | 111,002,400 |
| 2010-08-04 | 3,746.56 | 3,779.99 | 3,716.03 | 3,760.72 | +14.16 | +0.38% | 122,176,400 |
| 2010-08-03 | 3,744.52 | 3,751.96 | 3,716.04 | 3,747.51 | +2.99 | +0.08% | 118,021,400 |
| 2010-08-02 | 3,675.88 | 3,755.72 | 3,671.93 | 3,752.03 | +76.15 | +2.07% | 128,950,400 |
| 2010-07-30 | 3,647.21 | 3,680.07 | 3,600.83 | 3,643.14 | -4.07 | -0.11% | 212,444,400 |
| 2010-07-29 | 3,680.06 | 3,720.63 | 3,651.91 | 3,651.91 | -28.15 | -0.76% | 163,107,200 |
| 2010-07-28 | 3,680.60 | 3,700.40 | 3,656.19 | 3,670.36 | -10.24 | -0.28% | 144,008,200 |
| 2010-07-27 | 3,661.06 | 3,698.02 | 3,654.22 | 3,666.40 | +5.34 | +0.15% | 189,935,300 |
| 2010-07-26 | 3,634.76 | 3,636.18 | 3,589.93 | 3,636.18 | +1.42 | +0.04% | 120,159,000 |
| 2010-07-23 | 3,595.66 | 3,628.20 | 3,575.32 | 3,607.05 | +11.39 | +0.32% | 144,253,200 |
| 2010-07-22 | 3,473.48 | 3,604.90 | 3,469.47 | 3,600.57 | +127.09 | +3.66% | 152,198,400 |
| 2010-07-21 | 3,500.36 | 3,541.59 | 3,488.62 | 3,493.92 | -6.44 | -0.18% | 121,735,000 |
| 2010-07-20 | 3,512.42 | 3,514.39 | 3,419.77 | 3,468.02 | -44.40 | -1.26% | 121,121,400 |
| 2010-07-19 | 3,476.07 | 3,534.49 | 3,476.07 | 3,486.33 | +10.26 | +0.30% | 98,873,200 |
| 2010-07-16 | 3,595.02 | 3,614.59 | 3,487.21 | 3,500.16 | -94.86 | -2.64% | 153,679,600 |
| 2010-07-15 | 3,617.37 | 3,654.10 | 3,569.41 | 3,581.82 | -35.55 | -0.98% | 129,048,000 |
| 2010-07-14 | 3,652.19 | 3,656.76 | 3,596.27 | 3,632.98 | -19.21 | -0.53% | 104,902,600 |
| 2010-07-13 | 3,568.39 | 3,642.53 | 3,567.68 | 3,637.76 | +69.37 | +1.94% | 120,330,000 |
| 2010-07-12 | 3,562.70 | 3,593.12 | 3,545.57 | 3,567.66 | +4.96 | +0.14% | 81,693,200 |
| 2010-07-09 | 3,567.37 | 3,570.89 | 3,540.39 | 3,554.48 | -12.89 | -0.36% | 102,697,000 |
| 2010-07-08 | 3,516.13 | 3,553.61 | 3,504.78 | 3,538.25 | +22.12 | +0.63% | 137,177,600 |
| 2010-07-07 | 3,386.47 | 3,483.44 | 3,361.18 | 3,483.44 | +96.97 | +2.86% | 161,380,200 |
| 2010-07-06 | 3,352.39 | 3,456.43 | 3,349.68 | 3,423.36 | +70.97 | +2.12% | 139,601,000 |
| 2010-07-05 | 3,362.72 | 3,364.75 | 3,331.59 | 3,332.46 | -30.26 | -0.90% | 82,880,200 |
| 2010-07-02 | 3,371.90 | 3,390.78 | 3,337.41 | 3,348.37 | -23.53 | -0.70% | 161,435,300 |
| 2010-07-01 | 3,386.79 | 3,403.08 | 3,321.35 | 3,339.90 | -46.89 | -1.38% | 188,797,200 |
| 2010-06-30 | 3,448.00 | 3,470.69 | 3,408.55 | 3,442.89 | -5.11 | -0.15% | 169,320,000 |
| 2010-06-29 | 3,520.33 | 3,532.38 | 3,424.72 | 3,432.99 | -87.34 | -2.48% | 176,011,800 |
| 2010-06-28 | 3,537.67 | 3,577.59 | 3,506.66 | 3,576.45 | +38.78 | +1.10% | 110,519,000 |
| 2010-06-25 | 3,559.12 | 3,577.51 | 3,504.31 | 3,519.73 | -39.39 | -1.11% | 144,737,600 |
| 2010-06-24 | 3,666.42 | 3,667.94 | 3,543.47 | 3,555.36 | -111.06 | -3.03% | 151,023,400 |
| 2010-06-23 | 3,665.85 | 3,696.03 | 3,626.54 | 3,641.79 | -24.06 | -0.66% | 133,447,000 |
| 2010-06-22 | 3,703.31 | 3,726.04 | 3,671.39 | 3,705.32 | +2.01 | +0.05% | 136,381,400 |
| 2010-06-21 | 3,750.70 | 3,759.54 | 3,722.38 | 3,736.15 | -14.55 | -0.39% | 131,633,000 |
| 2010-06-18 | 3,685.35 | 3,704.59 | 3,662.58 | 3,687.21 | +1.86 | +0.05% | 197,360,200 |
| 2010-06-17 | 3,671.96 | 3,716.19 | 3,660.25 | 3,683.08 | +11.12 | +0.30% | 147,755,800 |
| 2010-06-16 | 3,689.65 | 3,689.65 | 3,639.28 | 3,675.93 | -13.72 | -0.37% | 166,233,600 |
| 2010-06-15 | 3,590.83 | 3,672.71 | 3,590.83 | 3,661.51 | +70.68 | +1.97% | 152,375,600 |
| 2010-06-14 | 3,583.47 | 3,630.16 | 3,581.97 | 3,626.04 | +42.57 | +1.19% | 155,673,600 |
| 2010-06-11 | 3,536.85 | 3,570.39 | 3,507.57 | 3,555.52 | +18.67 | +0.53% | 177,228,600 |
| 2010-06-10 | 3,416.54 | 3,538.61 | 3,405.26 | 3,516.64 | +100.10 | +2.93% | 172,744,600 |
| 2010-06-09 | 3,411.81 | 3,446.77 | 3,364.84 | 3,446.77 | +34.96 | +1.02% | 167,829,200 |
| 2010-06-08 | 3,433.86 | 3,433.86 | 3,343.59 | 3,380.36 | -53.50 | -1.56% | 177,003,000 |
| 2010-06-07 | 3,397.17 | 3,455.32 | 3,381.73 | 3,413.72 | +16.55 | +0.49% | 175,973,200 |
| 2010-06-04 | 3,567.99 | 3,593.00 | 3,443.11 | 3,455.61 | -112.38 | -3.15% | 223,099,000 |
| 2010-06-03 | 3,572.76 | 3,598.38 | 3,549.88 | 3,557.34 | -15.42 | -0.43% | 163,039,000 |
| 2010-06-02 | 3,471.83 | 3,505.73 | 3,432.20 | 3,501.50 | +29.67 | +0.85% | 143,898,400 |
| 2010-06-01 | 3,481.66 | 3,521.24 | 3,414.50 | 3,503.08 | +21.42 | +0.62% | 187,823,600 |
| 2010-05-31 | 3,506.30 | 3,528.78 | 3,498.07 | 3,507.56 | +1.26 | +0.04% | 64,323,600 |
| 2010-05-28 | 3,553.17 | 3,553.17 | 3,501.17 | 3,515.06 | -38.11 | -1.07% | 153,896,600 |
| 2010-05-27 | 3,433.27 | 3,527.70 | 3,420.78 | 3,525.31 | +92.04 | +2.68% | 207,762,200 |
| 2010-05-26 | 3,393.44 | 3,449.57 | 3,374.78 | 3,408.59 | +15.15 | +0.45% | 220,441,200 |
| 2010-05-25 | 3,326.54 | 3,348.64 | 3,287.57 | 3,331.29 | +4.75 | +0.14% | 224,325,800 |
| 2010-05-24 | 3,460.49 | 3,477.86 | 3,399.58 | 3,430.93 | -29.56 | -0.85% | 134,297,800 |
| 2010-05-21 | 3,433.19 | 3,458.67 | 3,341.76 | 3,430.74 | -2.45 | -0.07% | 291,508,000 |
| 2010-05-20 | 3,522.46 | 3,555.64 | 3,362.17 | 3,432.52 | -89.94 | -2.55% | 279,907,600 |
| 2010-05-19 | 3,557.35 | 3,576.14 | 3,485.89 | 3,511.67 | -45.68 | -1.28% | 221,007,000 |
| 2010-05-18 | 3,601.38 | 3,640.06 | 3,576.27 | 3,617.32 | +15.94 | +0.44% | 158,030,000 |
| 2010-05-17 | 3,526.87 | 3,594.94 | 3,515.40 | 3,543.55 | +16.68 | +0.47% | 167,306,700 |
| 2010-05-14 | 3,706.77 | 3,711.12 | 3,543.74 | 3,560.36 | -146.41 | -3.95% | 239,780,000 |
| 2010-05-13 | 3,774.10 | 3,774.10 | 3,702.74 | 3,731.54 | -42.56 | -1.13% | 130,644,800 |
| 2010-05-12 | 3,665.77 | 3,763.07 | 3,639.34 | 3,733.87 | +68.10 | +1.86% | 207,577,300 |
| 2010-05-11 | 3,655.24 | 3,700.29 | 3,623.22 | 3,693.20 | +37.96 | +1.04% | 222,168,000 |
| 2010-05-10 | 3,605.84 | 3,720.29 | 3,461.96 | 3,720.29 | +114.45 | +3.17% | 413,011,200 |
| 2010-05-07 | 3,454.60 | 3,538.86 | 3,349.96 | 3,392.59 | -62.01 | -1.79% | 438,501,300 |
| 2010-05-06 | 3,583.75 | 3,667.89 | 3,541.82 | 3,556.11 | -27.64 | -0.77% | 331,062,400 |
| 2010-05-05 | 3,688.15 | 3,705.08 | 3,613.57 | 3,636.03 | -52.12 | -1.41% | 274,467,800 |
| 2010-05-04 | 3,827.05 | 3,836.17 | 3,678.89 | 3,689.29 | -137.76 | -3.60% | 245,235,200 |
| 2010-05-03 | 3,796.79 | 3,847.21 | 3,771.96 | 3,828.46 | +31.67 | +0.83% | 100,879,200 |
| 2010-04-30 | 3,829.64 | 3,857.08 | 3,783.95 | 3,816.99 | -12.65 | -0.33% | 179,653,200 |
| 2010-04-29 | 3,796.44 | 3,857.64 | 3,775.34 | 3,840.62 | +44.18 | +1.16% | 180,090,900 |
| 2010-04-28 | 3,815.39 | 3,848.15 | 3,749.53 | 3,787.00 | -28.39 | -0.74% | 284,113,000 |
| 2010-04-27 | 3,988.87 | 3,995.96 | 3,844.60 | 3,844.60 | -144.27 | -3.62% | 164,571,600 |
| 2010-04-26 | 3,995.26 | 4,017.53 | 3,978.31 | 3,997.39 | +2.13 | +0.05% | 129,533,400 |
| 2010-04-23 | 3,921.87 | 3,968.50 | 3,907.19 | 3,951.30 | +29.43 | +0.75% | 161,657,800 |
| 2010-04-22 | 3,969.50 | 4,007.30 | 3,907.43 | 3,924.65 | -44.85 | -1.13% | 189,281,900 |
| 2010-04-21 | 4,037.39 | 4,037.39 | 3,976.95 | 3,977.67 | -59.72 | -1.48% | 138,462,800 |
| 2010-04-20 | 3,987.75 | 4,030.04 | 3,970.63 | 4,026.65 | +38.90 | +0.98% | 119,539,400 |
| 2010-04-19 | 3,964.53 | 3,987.05 | 3,949.08 | 3,970.47 | +5.94 | +0.15% | 0 |
| 2010-04-16 | 4,044.89 | 4,086.00 | 3,976.42 | 3,986.63 | -58.26 | -1.44% | 191,295,400 |
| 2010-04-15 | 4,069.30 | 4,084.69 | 4,036.90 | 4,065.65 | -3.65 | -0.09% | 136,845,000 |
| 2010-04-14 | 4,051.65 | 4,074.29 | 4,046.61 | 4,057.70 | +6.05 | +0.15% | 136,845,000 |
| 2010-04-13 | 4,038.73 | 4,058.10 | 4,020.71 | 4,031.99 | -6.74 | -0.17% | 126,779,600 |
| 2010-04-12 | 4,078.38 | 4,082.11 | 4,032.04 | 4,050.50 | -27.88 | -0.68% | 106,880,000 |
| 2010-04-09 | 4,008.43 | 4,050.54 | 4,008.20 | 4,050.54 | +42.11 | +1.05% | 104,637,800 |
| 2010-04-08 | 4,007.37 | 4,012.10 | 3,952.14 | 3,978.46 | -28.91 | -0.72% | 124,318,400 |
| 2010-04-07 | 4,049.25 | 4,052.03 | 4,020.17 | 4,026.97 | -22.28 | -0.55% | 115,462,800 |
| 2010-04-06 | 4,048.90 | 4,065.07 | 4,026.74 | 4,053.94 | +5.04 | +0.12% | 113,667,400 |
| 2010-04-01 | 3,996.53 | 4,041.58 | 3,989.83 | 4,034.23 | +37.70 | +0.94% | 111,669,600 |
| 2010-03-31 | 3,982.15 | 3,998.57 | 3,943.03 | 3,974.01 | -8.14 | -0.20% | 139,164,200 |
| 2010-03-30 | 4,018.20 | 4,028.64 | 3,978.87 | 3,987.41 | -30.79 | -0.77% | 117,886,800 |
| 2010-03-29 | 4,002.13 | 4,017.64 | 3,971.12 | 4,000.66 | -1.47 | -0.04% | 99,561,400 |
| 2010-03-26 | 3,990.99 | 4,002.92 | 3,979.87 | 3,988.93 | -2.06 | -0.05% | 105,178,200 |
| 2010-03-25 | 3,951.71 | 4,008.70 | 3,950.95 | 4,000.48 | +48.77 | +1.23% | 137,603,800 |
| 2010-03-24 | 3,960.27 | 3,966.96 | 3,907.85 | 3,949.81 | -10.46 | -0.26% | 132,041,600 |
| 2010-03-23 | 3,927.62 | 3,962.20 | 3,926.87 | 3,952.55 | +24.93 | +0.63% | 111,188,200 |
| 2010-03-22 | 3,908.55 | 3,928.00 | 3,868.02 | 3,928.00 | +19.45 | +0.50% | 119,579,800 |
| 2010-03-19 | 3,953.44 | 3,963.53 | 3,906.11 | 3,925.44 | -28.00 | -0.71% | 184,326,800 |
| 2010-03-18 | 3,936.94 | 3,964.78 | 3,923.26 | 3,938.18 | +1.24 | +0.03% | 125,638,800 |
| 2010-03-17 | 3,954.30 | 3,967.51 | 3,943.17 | 3,957.89 | +3.59 | +0.09% | 124,548,900 |
| 2010-03-16 | 3,914.39 | 3,951.47 | 3,910.81 | 3,938.95 | +24.56 | +0.63% | 108,838,800 |
| 2010-03-15 | 3,921.00 | 3,925.86 | 3,889.13 | 3,890.91 | -30.09 | -0.77% | 94,752,800 |
| 2010-03-12 | 3,933.97 | 3,956.42 | 3,919.07 | 3,927.40 | -6.57 | -0.17% | 114,568,600 |
| 2010-03-11 | 3,921.26 | 3,946.15 | 3,909.95 | 3,928.95 | +7.69 | +0.20% | 112,501,200 |
| 2010-03-10 | 3,908.39 | 3,950.64 | 3,902.11 | 3,943.55 | +35.16 | +0.90% | 123,160,400 |
| 2010-03-09 | 3,907.73 | 3,919.52 | 3,876.09 | 3,910.01 | +2.28 | +0.06% | 125,235,600 |
| 2010-03-08 | 3,924.22 | 3,924.22 | 3,901.97 | 3,903.54 | -20.68 | -0.53% | 112,178,600 |
| 2010-03-05 | 3,845.99 | 3,910.42 | 3,838.34 | 3,910.42 | +64.43 | +1.68% | 153,790,200 |
| 2010-03-04 | 3,813.40 | 3,850.73 | 3,809.72 | 3,828.41 | +15.01 | +0.39% | 148,795,800 |
| 2010-03-03 | 3,799.33 | 3,849.73 | 3,787.96 | 3,842.52 | +43.19 | +1.14% | 123,313,800 |
| 2010-03-02 | 3,770.64 | 3,811.92 | 3,763.16 | 3,811.92 | +41.28 | +1.09% | 120,318,200 |
| 2010-03-01 | 3,739.56 | 3,771.81 | 3,724.84 | 3,769.54 | +29.98 | +0.80% | 145,259,800 |
| 2010-02-26 | 3,680.61 | 3,710.31 | 3,648.34 | 3,708.80 | +28.19 | +0.77% | 151,634,000 |
| 2010-02-25 | 3,694.56 | 3,724.69 | 3,633.81 | 3,640.77 | -53.79 | -1.46% | 171,807,600 |
| 2010-02-24 | 3,713.44 | 3,727.81 | 3,683.81 | 3,715.68 | +2.24 | +0.06% | 128,846,800 |
| 2010-02-23 | 3,780.34 | 3,791.56 | 3,696.49 | 3,707.06 | -73.28 | -1.94% | 149,071,400 |
| 2010-02-22 | 3,780.68 | 3,781.98 | 3,752.88 | 3,756.70 | -23.98 | -0.63% | 147,653,400 |
| 2010-02-19 | 3,711.86 | 3,772.67 | 3,707.19 | 3,769.54 | +57.68 | +1.55% | 137,178,400 |
| 2010-02-18 | 3,719.06 | 3,752.05 | 3,711.31 | 3,747.83 | +28.77 | +0.77% | 132,533,000 |
| 2010-02-17 | 3,707.18 | 3,748.66 | 3,700.19 | 3,725.21 | +18.03 | +0.49% | 149,233,400 |
| 2010-02-16 | 3,641.42 | 3,669.04 | 3,602.31 | 3,669.04 | +27.62 | +0.76% | 147,701,400 |
| 2010-02-15 | 3,621.41 | 3,641.98 | 3,599.63 | 3,609.22 | -12.19 | -0.34% | 109,986,800 |
| 2010-02-12 | 3,647.27 | 3,661.04 | 3,579.40 | 3,599.07 | -48.20 | -1.32% | 186,454,000 |
| 2010-02-11 | 3,659.95 | 3,675.64 | 3,581.86 | 3,616.75 | -43.20 | -1.18% | 261,448,600 |
| 2010-02-10 | 3,638.39 | 3,673.63 | 3,617.72 | 3,635.61 | -2.78 | -0.08% | 187,758,600 |
| 2010-02-09 | 3,598.66 | 3,633.59 | 3,583.54 | 3,612.76 | +14.10 | +0.39% | 147,671,300 |
| 2010-02-08 | 3,595.38 | 3,616.67 | 3,545.91 | 3,607.27 | +11.89 | +0.33% | 169,862,000 |
| 2010-02-05 | 3,665.91 | 3,673.71 | 3,563.76 | 3,563.76 | -102.15 | -2.79% | 263,299,600 |
| 2010-02-04 | 3,792.42 | 3,806.21 | 3,685.57 | 3,689.25 | -103.17 | -2.72% | 175,687,000 |
| 2010-02-03 | 3,819.77 | 3,831.38 | 3,784.32 | 3,793.47 | -26.30 | -0.69% | 124,554,600 |
| 2010-02-02 | 3,766.83 | 3,819.07 | 3,737.72 | 3,812.13 | +45.30 | +1.20% | 134,752,600 |
| 2010-02-01 | 3,713.17 | 3,774.36 | 3,702.01 | 3,762.01 | +48.84 | +1.32% | 119,833,200 |
| 2010-01-29 | 3,712.02 | 3,768.39 | 3,696.00 | 3,739.46 | +27.44 | +0.74% | 149,875,800 |
| 2010-01-28 | 3,812.19 | 3,812.19 | 3,688.79 | 3,688.79 | -123.40 | -3.24% | 168,079,800 |
| 2010-01-27 | 3,769.66 | 3,793.63 | 3,737.29 | 3,759.80 | -9.86 | -0.26% | 136,321,600 |
| 2010-01-26 | 3,748.03 | 3,807.48 | 3,741.36 | 3,807.04 | +59.01 | +1.57% | 141,543,200 |
| 2010-01-25 | 3,793.63 | 3,833.44 | 3,780.50 | 3,781.85 | -11.78 | -0.31% | 131,374,000 |
| 2010-01-22 | 3,840.06 | 3,859.65 | 3,786.29 | 3,820.78 | -19.28 | -0.50% | 170,381,000 |
| 2010-01-21 | 3,955.78 | 3,966.20 | 3,862.16 | 3,862.16 | -93.62 | -2.37% | 112,341,400 |
| 2010-01-20 | 3,996.36 | 4,013.48 | 3,915.96 | 3,928.95 | -67.41 | -1.69% | 143,524,600 |
| 2010-01-19 | 3,968.73 | 4,019.88 | 3,930.91 | 4,009.67 | +40.94 | +1.03% | 115,690,200 |
| 2010-01-18 | 3,971.17 | 3,982.79 | 3,954.28 | 3,977.46 | +6.29 | +0.16% | 86,949,800 |
| 2010-01-15 | 4,030.94 | 4,044.08 | 3,949.90 | 3,954.38 | -76.56 | -1.90% | 162,295,200 |
| 2010-01-14 | 4,029.20 | 4,029.71 | 3,993.50 | 4,015.77 | -13.43 | -0.33% | 108,974,600 |
| 2010-01-13 | 3,979.94 | 4,007.86 | 3,979.15 | 4,000.86 | +20.92 | +0.53% | 117,700,800 |
| 2010-01-12 | 4,044.19 | 4,049.48 | 3,980.20 | 4,000.05 | -44.14 | -1.09% | 124,775,800 |
| 2010-01-11 | 4,071.40 | 4,088.18 | 4,039.33 | 4,043.09 | -28.31 | -0.70% | 110,068,800 |
| 2010-01-08 | 4,042.64 | 4,051.41 | 4,013.34 | 4,045.14 | +2.50 | +0.06% | 131,783,200 |
| 2010-01-07 | 4,005.96 | 4,032.24 | 3,983.90 | 4,024.80 | +18.84 | +0.47% | 118,430,400 |
| 2010-01-06 | 4,014.45 | 4,022.94 | 3,996.80 | 4,017.67 | +3.22 | +0.08% | 110,087,000 |
| 2010-01-05 | 4,012.43 | 4,028.34 | 3,993.33 | 4,012.91 | +0.48 | +0.01% | 129,518,600 |
| 2010-01-04 | 3,952.21 | 4,013.97 | 3,950.61 | 4,013.97 | +61.76 | +1.56% | 113,396,000 |
| 2009-12-31 | 3,952.53 | 3,959.20 | 3,936.33 | 3,936.33 | -16.20 | -0.41% | 30,243,400 |
| 2009-12-30 | 3,953.30 | 3,967.16 | 3,928.20 | 3,935.50 | -17.80 | -0.45% | 53,781,600 |
| 2009-12-29 | 3,959.03 | 3,976.92 | 3,949.97 | 3,959.98 | +0.95 | +0.02% | 59,821,800 |
| 2009-12-28 | 3,939.66 | 3,951.78 | 3,934.36 | 3,947.15 | +7.49 | +0.19% | 0 |
| 2009-12-24 | 3,909.43 | 3,922.93 | 3,909.43 | 3,912.73 | +3.30 | +0.08% | 17,477,000 |
| 2009-12-23 | 3,923.31 | 3,930.76 | 3,898.82 | 3,910.75 | -12.56 | -0.32% | 76,481,400 |
| 2009-12-22 | 3,878.86 | 3,918.67 | 3,876.82 | 3,898.38 | +19.52 | +0.50% | 90,655,800 |
| 2009-12-21 | 3,807.84 | 3,873.88 | 3,802.13 | 3,872.06 | +64.22 | +1.69% | 103,573,400 |
| 2009-12-18 | 3,833.72 | 3,871.00 | 3,794.44 | 3,794.44 | -39.28 | -1.02% | 197,904,800 |
| 2009-12-17 | 3,847.99 | 3,864.05 | 3,820.88 | 3,830.82 | -17.17 | -0.45% | 121,823,200 |
| 2009-12-16 | 3,837.11 | 3,878.20 | 3,836.28 | 3,875.82 | +38.71 | +1.01% | 123,995,400 |
| 2009-12-15 | 3,834.53 | 3,843.13 | 3,793.65 | 3,834.09 | -0.44 | -0.01% | 100,388,200 |
| 2009-12-14 | 3,839.75 | 3,846.75 | 3,811.62 | 3,830.44 | -9.31 | -0.24% | 91,276,000 |
| 2009-12-11 | 3,795.06 | 3,836.88 | 3,795.06 | 3,803.72 | +8.66 | +0.23% | 112,992,000 |
| 2009-12-10 | 3,756.90 | 3,805.17 | 3,753.12 | 3,798.38 | +41.48 | +1.10% | 122,146,400 |
| 2009-12-09 | 3,776.53 | 3,799.87 | 3,734.71 | 3,757.39 | -19.14 | -0.51% | 129,175,800 |
| 2009-12-08 | 3,829.11 | 3,854.08 | 3,761.86 | 3,785.30 | -43.81 | -1.14% | 134,663,200 |
| 2009-12-07 | 3,836.05 | 3,853.98 | 3,803.62 | 3,840.05 | +4.00 | +0.10% | 85,572,200 |
| 2009-12-04 | 3,782.66 | 3,876.23 | 3,772.34 | 3,846.62 | +63.96 | +1.69% | 132,759,200 |
| 2009-12-03 | 3,828.61 | 3,841.11 | 3,788.80 | 3,799.11 | -29.50 | -0.77% | 123,330,800 |
| 2009-12-02 | 3,774.67 | 3,811.60 | 3,764.84 | 3,795.92 | +21.25 | +0.56% | 113,244,200 |
| 2009-12-01 | 3,720.28 | 3,775.74 | 3,714.78 | 3,775.74 | +55.46 | +1.49% | 114,080,000 |
| 2009-11-30 | 3,732.63 | 3,732.63 | 3,669.27 | 3,680.15 | -52.48 | -1.41% | 138,362,800 |
| 2009-11-27 | 3,613.28 | 3,748.08 | 3,610.81 | 3,721.45 | +108.17 | +2.99% | 159,708,500 |
| 2009-11-26 | 3,787.72 | 3,792.90 | 3,672.78 | 3,679.23 | -108.49 | -2.86% | 147,904,900 |
| 2009-11-25 | 3,812.37 | 3,827.38 | 3,783.62 | 3,809.16 | -3.21 | -0.08% | 137,748,000 |
| 2009-11-24 | 3,779.57 | 3,818.73 | 3,770.68 | 3,784.62 | +5.05 | +0.13% | 140,565,400 |
| 2009-11-23 | 3,766.38 | 3,828.69 | 3,765.31 | 3,813.17 | +46.79 | +1.24% | 132,410,000 |
| 2009-11-20 | 3,772.37 | 3,788.07 | 3,714.42 | 3,729.36 | -43.01 | -1.14% | 151,641,300 |
| 2009-11-19 | 3,818.65 | 3,824.29 | 3,751.00 | 3,760.22 | -58.43 | -1.53% | 138,304,200 |
| 2009-11-18 | 3,850.27 | 3,862.17 | 3,815.04 | 3,828.16 | -22.11 | -0.57% | 121,749,200 |
| 2009-11-17 | 3,850.28 | 3,859.43 | 3,821.82 | 3,829.06 | -21.22 | -0.55% | 116,490,600 |
| 2009-11-16 | 3,837.24 | 3,868.16 | 3,830.26 | 3,863.16 | +25.92 | +0.68% | 126,986,600 |
| 2009-11-13 | 3,794.63 | 3,810.70 | 3,764.51 | 3,806.01 | +11.38 | +0.30% | 103,069,400 |
| 2009-11-12 | 3,799.95 | 3,843.76 | 3,791.29 | 3,808.07 | +8.12 | +0.21% | 125,120,000 |
| 2009-11-11 | 3,818.17 | 3,843.88 | 3,803.11 | 3,814.39 | -3.78 | -0.10% | 130,641,000 |
| 2009-11-10 | 3,788.80 | 3,802.90 | 3,775.26 | 3,785.59 | -3.21 | -0.08% | 129,227,800 |
| 2009-11-09 | 3,737.43 | 3,786.48 | 3,737.37 | 3,785.49 | +48.06 | +1.29% | 144,337,600 |
| 2009-11-06 | 3,703.34 | 3,725.90 | 3,658.03 | 3,707.29 | +3.95 | +0.11% | 131,920,100 |
| 2009-11-05 | 3,637.12 | 3,728.76 | 3,617.09 | 3,708.73 | +71.61 | +1.97% | 138,739,600 |
| 2009-11-04 | 3,616.20 | 3,682.50 | 3,611.97 | 3,670.33 | +54.13 | +1.50% | 155,873,400 |
| 2009-11-03 | 3,602.84 | 3,607.86 | 3,549.65 | 3,584.25 | -18.59 | -0.52% | 156,080,000 |
| 2009-11-02 | 3,603.64 | 3,665.92 | 3,590.73 | 3,639.46 | +35.82 | +0.99% | 151,752,000 |
| 2009-10-30 | 3,718.69 | 3,727.61 | 3,600.46 | 3,607.69 | -111.00 | -2.98% | 244,779,800 |
| 2009-10-29 | 3,654.90 | 3,721.73 | 3,641.13 | 3,714.02 | +59.12 | +1.62% | 178,561,800 |
| 2009-10-28 | 3,731.50 | 3,734.31 | 3,661.07 | 3,663.78 | -67.72 | -1.81% | 210,130,800 |
| 2009-10-27 | 3,750.59 | 3,772.35 | 3,725.40 | 3,743.95 | -6.64 | -0.18% | 151,341,400 |
| 2009-10-26 | 3,823.82 | 3,838.45 | 3,732.64 | 3,744.45 | -79.37 | -2.08% | 132,576,900 |
| 2009-10-23 | 3,856.08 | 3,878.44 | 3,807.08 | 3,808.24 | -47.84 | -1.24% | 165,854,200 |
| 2009-10-22 | 3,823.44 | 3,831.18 | 3,792.48 | 3,820.85 | -2.59 | -0.07% | 131,604,400 |
| 2009-10-21 | 3,880.87 | 3,888.49 | 3,805.92 | 3,873.22 | -7.65 | -0.20% | 152,984,800 |
| 2009-10-20 | 3,906.49 | 3,913.81 | 3,863.34 | 3,871.45 | -35.04 | -0.90% | 119,084,000 |
| 2009-10-19 | 3,842.54 | 3,892.36 | 3,842.54 | 3,892.36 | +49.82 | +1.30% | 112,327,000 |
| 2009-10-16 | 3,890.66 | 3,907.49 | 3,817.90 | 3,827.60 | -63.06 | -1.62% | 168,526,600 |
| 2009-10-15 | 3,885.87 | 3,898.22 | 3,862.68 | 3,883.83 | -2.04 | -0.05% | 145,389,000 |
| 2009-10-14 | 3,846.63 | 3,885.23 | 3,844.19 | 3,882.67 | +36.04 | +0.94% | 161,272,200 |
| 2009-10-13 | 3,836.67 | 3,846.74 | 3,790.66 | 3,801.39 | -35.28 | -0.92% | 146,899,400 |
| 2009-10-12 | 3,813.38 | 3,859.15 | 3,805.96 | 3,845.80 | +32.42 | +0.85% | 130,387,800 |
| 2009-10-09 | 3,788.33 | 3,822.96 | 3,777.74 | 3,799.61 | +11.28 | +0.30% | 108,592,400 |
| 2009-10-08 | 3,815.09 | 3,818.27 | 3,778.81 | 3,806.81 | -8.28 | -0.22% | 146,572,000 |
| 2009-10-07 | 3,764.91 | 3,792.03 | 3,748.93 | 3,756.41 | -8.50 | -0.23% | 157,079,000 |
| 2009-10-06 | 3,691.10 | 3,770.21 | 3,678.56 | 3,770.21 | +79.11 | +2.14% | 173,210,000 |
| 2009-10-05 | 3,651.98 | 3,677.37 | 3,629.41 | 3,675.01 | +23.03 | +0.63% | 121,843,200 |
| 2009-10-02 | 3,695.47 | 3,698.79 | 3,627.40 | 3,649.90 | -45.57 | -1.23% | 192,988,000 |
| 2009-10-01 | 3,802.03 | 3,821.42 | 3,720.22 | 3,720.77 | -81.26 | -2.14% | 136,255,100 |
| 2009-09-30 | 3,825.17 | 3,841.99 | 3,763.35 | 3,795.41 | -29.76 | -0.78% | 152,935,600 |
| 2009-09-29 | 3,830.58 | 3,845.01 | 3,798.71 | 3,814.10 | -16.48 | -0.43% | 128,099,600 |
| 2009-09-28 | 3,727.77 | 3,825.00 | 3,703.08 | 3,825.00 | +97.23 | +2.61% | 129,654,700 |
| 2009-09-25 | 3,760.75 | 3,768.52 | 3,731.99 | 3,739.14 | -21.61 | -0.57% | 131,798,000 |
| 2009-09-24 | 3,808.89 | 3,849.94 | 3,751.75 | 3,758.36 | -50.53 | -1.33% | 148,441,300 |
| 2009-09-23 | 3,822.60 | 3,849.27 | 3,807.13 | 3,821.79 | -0.81 | -0.02% | 140,203,400 |
| 2009-09-22 | 3,827.33 | 3,856.67 | 3,815.16 | 3,823.52 | -3.81 | -0.10% | 138,072,400 |
| 2009-09-21 | 3,827.45 | 3,833.08 | 3,787.52 | 3,812.16 | -15.29 | -0.40% | 115,654,300 |
| 2009-09-18 | 3,816.57 | 3,853.97 | 3,812.71 | 3,827.84 | +11.27 | +0.30% | 270,782,700 |
| 2009-09-17 | 3,844.19 | 3,844.45 | 3,810.02 | 3,835.27 | -8.92 | -0.23% | 167,182,600 |
| 2009-09-16 | 3,771.61 | 3,821.24 | 3,767.16 | 3,813.79 | +42.18 | +1.12% | 162,665,600 |
| 2009-09-15 | 3,743.46 | 3,766.28 | 3,724.38 | 3,752.21 | +8.75 | +0.23% | 149,633,400 |
| 2009-09-14 | 3,694.69 | 3,733.15 | 3,674.22 | 3,730.61 | +35.92 | +0.97% | 121,242,500 |
| 2009-09-11 | 3,722.97 | 3,751.44 | 3,722.52 | 3,734.89 | +11.92 | +0.32% | 165,669,600 |
| 2009-09-10 | 3,725.76 | 3,731.92 | 3,679.21 | 3,705.87 | -19.89 | -0.53% | 157,644,100 |
| 2009-09-09 | 3,645.94 | 3,707.69 | 3,643.71 | 3,707.69 | +61.75 | +1.69% | 156,332,600 |
| 2009-09-08 | 3,662.92 | 3,676.87 | 3,642.45 | 3,660.96 | -1.96 | -0.05% | 141,810,100 |
| 2009-09-07 | 3,625.53 | 3,659.82 | 3,621.60 | 3,652.83 | +27.30 | +0.75% | 111,767,100 |
| 2009-09-04 | 3,567.47 | 3,603.35 | 3,566.91 | 3,598.76 | +31.29 | +0.88% | 142,923,100 |
| 2009-09-03 | 3,587.40 | 3,593.81 | 3,542.96 | 3,553.51 | -33.89 | -0.94% | 159,407,200 |
| 2009-09-02 | 3,578.70 | 3,581.14 | 3,535.49 | 3,573.13 | -5.57 | -0.16% | 210,788,300 |
| 2009-09-01 | 3,676.95 | 3,686.08 | 3,583.44 | 3,583.44 | -93.51 | -2.54% | 146,504,100 |
| 2009-08-31 | 3,668.37 | 3,682.59 | 3,647.41 | 3,653.54 | -14.83 | -0.40% | 101,157,000 |
| 2009-08-28 | 3,680.96 | 3,724.34 | 3,667.80 | 3,693.14 | +12.18 | +0.33% | 149,262,000 |
| 2009-08-27 | 3,668.12 | 3,686.07 | 3,634.44 | 3,648.53 | -19.59 | -0.53% | 147,540,900 |
| 2009-08-26 | 3,668.80 | 3,693.82 | 3,657.60 | 3,668.34 | -0.46 | -0.01% | 184,888,700 |
| 2009-08-25 | 3,618.77 | 3,689.20 | 3,614.61 | 3,680.61 | +61.84 | +1.71% | 120,094,600 |
| 2009-08-24 | 3,631.42 | 3,660.52 | 3,621.05 | 3,652.17 | +20.75 | +0.57% | 102,431,700 |
| 2009-08-21 | 3,494.25 | 3,623.35 | 3,489.74 | 3,615.81 | +121.56 | +3.48% | 152,359,400 |
| 2009-08-20 | 3,489.21 | 3,516.88 | 3,477.19 | 3,505.32 | +16.11 | +0.46% | 102,247,500 |
| 2009-08-19 | 3,424.94 | 3,467.64 | 3,404.89 | 3,450.34 | +25.40 | +0.74% | 89,827,600 |
| 2009-08-18 | 3,435.75 | 3,450.69 | 3,419.71 | 3,450.69 | +14.94 | +0.43% | 78,983,800 |
| 2009-08-17 | 3,472.39 | 3,474.33 | 3,396.60 | 3,419.69 | -52.70 | -1.52% | 115,580,100 |
| 2009-08-14 | 3,535.39 | 3,553.81 | 3,480.47 | 3,495.27 | -40.12 | -1.13% | 106,070,800 |
| 2009-08-13 | 3,511.19 | 3,558.47 | 3,503.99 | 3,524.39 | +13.20 | +0.38% | 131,969,300 |
| 2009-08-12 | 3,455.87 | 3,511.76 | 3,435.87 | 3,507.24 | +51.37 | +1.49% | 110,816,000 |
| 2009-08-11 | 3,511.76 | 3,528.21 | 3,444.52 | 3,456.18 | -55.58 | -1.58% | 115,701,800 |
| 2009-08-10 | 3,504.99 | 3,509.96 | 3,482.84 | 3,504.54 | -0.45 | -0.01% | 93,328,600 |
| 2009-08-07 | 3,467.72 | 3,539.31 | 3,437.00 | 3,521.14 | +53.42 | +1.54% | 157,851,300 |
| 2009-08-06 | 3,483.14 | 3,507.83 | 3,458.30 | 3,477.83 | -5.31 | -0.15% | 146,521,700 |
| 2009-08-05 | 3,475.70 | 3,507.89 | 3,443.94 | 3,458.53 | -17.17 | -0.49% | 154,416,500 |
| 2009-08-04 | 3,481.49 | 3,482.33 | 3,441.43 | 3,476.37 | -5.12 | -0.15% | 128,871,500 |
| 2009-08-03 | 3,427.45 | 3,505.84 | 3,417.82 | 3,477.80 | +50.35 | +1.47% | 140,355,200 |
| 2009-07-31 | 3,423.86 | 3,447.15 | 3,408.00 | 3,426.27 | +2.41 | +0.07% | 164,615,800 |
| 2009-07-30 | 3,397.39 | 3,455.51 | 3,373.08 | 3,435.49 | +38.10 | +1.12% | 172,300,300 |
| 2009-07-29 | 3,322.21 | 3,394.68 | 3,322.21 | 3,365.62 | +43.41 | +1.31% | 139,748,600 |
| 2009-07-28 | 3,374.93 | 3,400.57 | 3,327.45 | 3,330.97 | -43.96 | -1.30% | 111,406,300 |
| 2009-07-27 | 3,405.16 | 3,406.40 | 3,350.37 | 3,372.36 | -32.80 | -0.96% | 110,179,600 |
| 2009-07-24 | 3,357.67 | 3,408.28 | 3,346.91 | 3,366.45 | +8.78 | +0.26% | 128,154,500 |
| 2009-07-23 | 3,315.54 | 3,380.16 | 3,280.68 | 3,373.72 | +58.18 | +1.75% | 131,029,200 |
| 2009-07-22 | 3,308.99 | 3,308.99 | 3,267.65 | 3,305.07 | -3.92 | -0.12% | 110,588,300 |
| 2009-07-21 | 3,276.97 | 3,330.28 | 3,265.63 | 3,302.89 | +25.92 | +0.79% | 118,232,900 |
| 2009-07-20 | 3,252.15 | 3,279.10 | 3,233.94 | 3,270.94 | +18.79 | +0.58% | 101,451,900 |
| 2009-07-17 | 3,221.86 | 3,235.82 | 3,206.95 | 3,218.46 | -3.40 | -0.11% | 121,723,500 |
| 2009-07-16 | 3,168.47 | 3,227.82 | 3,157.26 | 3,199.68 | +31.21 | +0.99% | 129,703,400 |
| 2009-07-15 | 3,104.95 | 3,171.27 | 3,102.35 | 3,171.27 | +66.32 | +2.14% | 155,163,300 |
| 2009-07-14 | 3,066.98 | 3,093.92 | 3,045.34 | 3,081.87 | +14.89 | +0.49% | 95,239,400 |
| 2009-07-13 | 2,974.33 | 3,052.08 | 2,957.83 | 3,052.08 | +77.75 | +2.61% | 97,934,600 |
| 2009-07-10 | 3,010.53 | 3,022.58 | 2,976.81 | 2,983.10 | -27.43 | -0.91% | 102,056,600 |
| 2009-07-09 | 3,027.38 | 3,059.09 | 3,013.27 | 3,025.94 | -1.44 | -0.05% | 108,707,300 |
| 2009-07-08 | 3,031.86 | 3,048.84 | 3,000.28 | 3,009.71 | -22.15 | -0.73% | 138,625,000 |
| 2009-07-07 | 3,098.28 | 3,112.95 | 3,044.71 | 3,048.57 | -49.71 | -1.60% | 122,205,500 |
| 2009-07-06 | 3,089.20 | 3,103.22 | 3,059.06 | 3,082.16 | -7.04 | -0.23% | 113,714,900 |
| 2009-07-03 | 3,126.71 | 3,132.73 | 3,092.18 | 3,119.51 | -7.20 | -0.23% | 82,457,000 |
| 2009-07-02 | 3,200.75 | 3,200.75 | 3,116.41 | 3,116.41 | -84.34 | -2.64% | 147,767,600 |
| 2009-07-01 | 3,163.53 | 3,233.60 | 3,161.83 | 3,217.00 | +53.47 | +1.69% | 123,715,900 |
| 2009-06-30 | 3,207.97 | 3,207.97 | 3,124.72 | 3,140.44 | -67.53 | -2.11% | 132,618,700 |
| 2009-06-29 | 3,122.54 | 3,205.36 | 3,120.96 | 3,193.68 | +71.14 | +2.28% | 105,496,700 |
| 2009-06-26 | 3,181.14 | 3,204.01 | 3,112.62 | 3,129.73 | -51.41 | -1.62% | 121,045,300 |
| 2009-06-25 | 3,178.72 | 3,186.24 | 3,110.35 | 3,163.10 | -15.62 | -0.49% | 123,654,400 |
| 2009-06-24 | 3,136.77 | 3,196.97 | 3,104.84 | 3,184.76 | +47.99 | +1.53% | 135,164,000 |
| 2009-06-23 | 3,097.39 | 3,143.53 | 3,097.39 | 3,116.82 | +19.43 | +0.63% | 136,785,400 |
| 2009-06-22 | 3,221.16 | 3,224.42 | 3,123.10 | 3,123.25 | -97.91 | -3.04% | 146,328,800 |
| 2009-06-19 | 3,195.85 | 3,243.96 | 3,183.86 | 3,221.27 | +25.42 | +0.80% | 215,772,000 |
| 2009-06-18 | 3,172.88 | 3,207.08 | 3,139.41 | 3,194.06 | +21.18 | +0.67% | 127,289,500 |
| 2009-06-17 | 3,202.36 | 3,211.12 | 3,136.91 | 3,161.14 | -41.22 | -1.29% | 157,180,100 |
| 2009-06-16 | 3,224.28 | 3,247.76 | 3,209.81 | 3,213.95 | -10.33 | -0.32% | 105,576,700 |
| 2009-06-15 | 3,308.57 | 3,308.57 | 3,213.32 | 3,219.58 | -88.99 | -2.69% | 139,400,300 |
| 2009-06-12 | 3,331.11 | 3,340.50 | 3,310.52 | 3,326.14 | -4.97 | -0.15% | 101,180,500 |
| 2009-06-11 | 3,301.06 | 3,343.06 | 3,294.34 | 3,334.94 | +33.88 | +1.03% | 113,741,800 |
| 2009-06-10 | 3,338.76 | 3,370.87 | 3,303.04 | 3,315.27 | -23.49 | -0.70% | 137,349,400 |
| 2009-06-09 | 3,314.66 | 3,332.35 | 3,284.14 | 3,296.73 | -17.93 | -0.54% | 128,378,800 |
| 2009-06-08 | 3,327.56 | 3,330.85 | 3,275.70 | 3,289.66 | -37.90 | -1.14% | 116,163,000 |
| 2009-06-05 | 3,338.73 | 3,389.81 | 3,318.03 | 3,339.05 | +0.32 | +0.01% | 143,345,400 |
| 2009-06-04 | 3,316.91 | 3,351.64 | 3,308.49 | 3,312.03 | -4.88 | -0.15% | 128,197,600 |
| 2009-06-03 | 3,387.88 | 3,387.88 | 3,288.99 | 3,309.65 | -78.23 | -2.31% | 131,700,200 |
| 2009-06-02 | 3,346.56 | 3,399.59 | 3,342.28 | 3,378.04 | +31.48 | +0.94% | 144,404,200 |
| 2009-06-01 | 3,339.38 | 3,384.08 | 3,331.61 | 3,379.49 | +40.11 | +1.20% | 128,426,800 |
| 2009-05-29 | 3,306.43 | 3,317.58 | 3,267.89 | 3,277.65 | -28.78 | -0.87% | 165,325,800 |
| 2009-05-28 | 3,250.05 | 3,293.61 | 3,231.61 | 3,263.70 | +13.65 | +0.42% | 125,617,300 |
| 2009-05-27 | 3,281.92 | 3,301.77 | 3,267.10 | 3,294.86 | +12.94 | +0.39% | 131,565,500 |
| 2009-05-26 | 3,215.96 | 3,277.23 | 3,170.56 | 3,270.09 | +54.13 | +1.68% | 129,569,100 |
| 2009-05-25 | 3,235.22 | 3,249.01 | 3,168.22 | 3,236.16 | +0.94 | +0.03% | 58,842,400 |
| 2009-05-22 | 3,233.82 | 3,260.63 | 3,199.80 | 3,227.97 | -5.85 | -0.18% | 103,586,100 |
| 2009-05-21 | 3,261.32 | 3,266.47 | 3,208.81 | 3,217.41 | -43.91 | -1.35% | 97,815,200 |
| 2009-05-20 | 3,262.36 | 3,320.33 | 3,258.58 | 3,303.37 | +41.01 | +1.26% | 144,145,400 |
| 2009-05-19 | 3,264.30 | 3,294.69 | 3,246.08 | 3,274.96 | +10.66 | +0.33% | 174,694,800 |
| 2009-05-18 | 3,135.12 | 3,245.39 | 3,115.27 | 3,245.39 | +110.27 | +3.52% | 136,721,500 |
| 2009-05-15 | 3,179.29 | 3,190.74 | 3,134.90 | 3,169.05 | -10.24 | -0.32% | 137,392,500 |
| 2009-05-14 | 3,136.31 | 3,167.13 | 3,118.06 | 3,156.29 | +19.98 | +0.64% | 165,962,300 |
| 2009-05-13 | 3,241.25 | 3,254.83 | 3,152.53 | 3,152.90 | -88.35 | -2.73% | 206,655,200 |
| 2009-05-12 | 3,209.47 | 3,270.61 | 3,209.47 | 3,231.10 | +21.63 | +0.67% | 148,244,400 |
| 2009-05-11 | 3,312.65 | 3,312.65 | 3,224.54 | 3,248.67 | -63.98 | -1.93% | 163,750,200 |
| 2009-05-08 | 3,281.65 | 3,345.46 | 3,279.16 | 3,312.59 | +30.94 | +0.94% | 147,477,900 |
| 2009-05-07 | 3,309.75 | 3,355.95 | 3,244.27 | 3,251.52 | -58.23 | -1.76% | 232,564,100 |
| 2009-05-06 | 3,220.79 | 3,308.64 | 3,205.73 | 3,283.51 | +62.72 | +1.95% | 217,876,600 |
| 2009-05-05 | 3,243.62 | 3,260.62 | 3,209.87 | 3,225.00 | -18.62 | -0.57% | 205,750,400 |
| 2009-05-04 | 3,180.26 | 3,241.34 | 3,168.25 | 3,237.97 | +57.71 | +1.81% | 144,425,500 |
| 2009-04-30 | 3,142.42 | 3,194.25 | 3,141.36 | 3,159.85 | +17.43 | +0.55% | 212,062,400 |
| 2009-04-29 | 3,073.35 | 3,125.17 | 3,062.89 | 3,116.94 | +43.59 | +1.42% | 188,647,700 |
| 2009-04-28 | 3,044.65 | 3,085.44 | 3,016.06 | 3,051.02 | +6.37 | +0.21% | 151,586,500 |
| 2009-04-27 | 3,043.30 | 3,109.51 | 3,040.45 | 3,102.43 | +59.13 | +1.94% | 120,102,700 |
| 2009-04-24 | 3,022.16 | 3,102.85 | 3,016.95 | 3,102.85 | +80.69 | +2.67% | 151,694,800 |
| 2009-04-23 | 2,996.10 | 3,056.64 | 2,983.99 | 3,008.62 | +12.52 | +0.42% | 155,400,100 |
| 2009-04-22 | 2,974.57 | 3,026.33 | 2,935.18 | 3,025.24 | +50.67 | +1.70% | 179,982,800 |
| 2009-04-21 | 2,963.99 | 3,003.34 | 2,898.52 | 2,973.94 | +9.95 | +0.34% | 185,638,000 |
| 2009-04-20 | 3,081.15 | 3,082.56 | 2,958.53 | 2,969.40 | -111.75 | -3.63% | 172,070,400 |
| 2009-04-17 | 3,048.64 | 3,102.04 | 3,029.61 | 3,091.96 | +43.32 | +1.42% | 214,573,100 |
| 2009-04-16 | 3,006.90 | 3,054.14 | 2,977.83 | 3,038.18 | +31.28 | +1.04% | 148,508,000 |
| 2009-04-15 | 2,963.77 | 3,003.00 | 2,956.45 | 2,985.74 | +21.97 | +0.74% | 124,585,500 |
| 2009-04-14 | 2,994.45 | 3,028.36 | 2,960.82 | 3,000.22 | +5.77 | +0.19% | 176,221,600 |
| 2009-04-09 | 2,949.95 | 2,990.63 | 2,923.41 | 2,974.18 | +24.23 | +0.82% | 159,916,800 |
| 2009-04-08 | 2,855.22 | 2,936.82 | 2,847.96 | 2,921.06 | +65.84 | +2.31% | 141,834,800 |
| 2009-04-07 | 2,936.16 | 2,950.36 | 2,876.02 | 2,902.31 | -33.85 | -1.15% | 148,174,900 |
| 2009-04-06 | 2,993.08 | 3,018.36 | 2,905.12 | 2,929.75 | -63.33 | -2.12% | 195,486,100 |
| 2009-04-03 | 2,972.87 | 3,019.02 | 2,947.99 | 2,958.74 | -14.13 | -0.48% | 192,130,200 |
| 2009-04-02 | 2,896.67 | 3,000.98 | 2,896.67 | 2,992.06 | +95.39 | +3.29% | 253,032,700 |
| 2009-04-01 | 2,792.59 | 2,841.38 | 2,741.27 | 2,839.61 | +47.02 | +1.68% | 149,997,000 |
| 2009-03-31 | 2,746.40 | 2,807.96 | 2,734.69 | 2,807.34 | +60.94 | +2.22% | 133,347,200 |
| 2009-03-30 | 2,788.37 | 2,794.78 | 2,719.34 | 2,719.34 | -69.03 | -2.48% | 148,246,900 |
| 2009-03-27 | 2,890.42 | 2,902.00 | 2,823.99 | 2,840.62 | -49.80 | -1.72% | 144,099,900 |
| 2009-03-26 | 2,899.93 | 2,906.48 | 2,856.89 | 2,892.07 | -7.86 | -0.27% | 127,862,300 |
| 2009-03-25 | 2,853.76 | 2,918.23 | 2,844.80 | 2,893.45 | +39.69 | +1.39% | 173,578,100 |
| 2009-03-24 | 2,915.11 | 2,916.67 | 2,840.96 | 2,874.39 | -40.72 | -1.40% | 210,591,100 |
| 2009-03-23 | 2,845.77 | 2,873.99 | 2,801.94 | 2,869.57 | +23.80 | +0.84% | 154,316,600 |
| 2009-03-20 | 2,748.73 | 2,798.04 | 2,724.56 | 2,791.14 | +42.41 | +1.54% | 209,553,100 |
| 2009-03-19 | 2,784.93 | 2,833.21 | 2,760.67 | 2,776.99 | -7.94 | -0.29% | 205,364,900 |
| 2009-03-18 | 2,805.14 | 2,813.93 | 2,720.44 | 2,760.34 | -44.80 | -1.60% | 146,609,000 |
| 2009-03-17 | 2,764.02 | 2,782.17 | 2,722.19 | 2,767.28 | +3.26 | +0.12% | 167,813,500 |
| 2009-03-16 | 2,761.54 | 2,791.66 | 2,747.29 | 2,791.66 | +30.12 | +1.09% | 172,676,000 |
| 2009-03-13 | 2,744.41 | 2,771.72 | 2,694.59 | 2,705.63 | -38.78 | -1.41% | 219,402,300 |
| 2009-03-12 | 2,640.44 | 2,697.43 | 2,594.73 | 2,694.25 | +53.81 | +2.04% | 183,179,000 |
| 2009-03-11 | 2,656.94 | 2,734.70 | 2,617.44 | 2,674.20 | +17.26 | +0.65% | 222,468,300 |
| 2009-03-10 | 2,519.43 | 2,673.03 | 2,510.24 | 2,663.68 | +144.25 | +5.73% | 219,862,000 |
| 2009-03-09 | 2,552.99 | 2,552.99 | 2,465.46 | 2,519.29 | -33.70 | -1.32% | 201,029,100 |
| 2009-03-06 | 2,566.30 | 2,597.75 | 2,521.46 | 2,534.45 | -31.85 | -1.24% | 212,593,000 |
| 2009-03-05 | 2,657.82 | 2,664.19 | 2,569.63 | 2,569.63 | -88.19 | -3.32% | 188,173,600 |
| 2009-03-04 | 2,595.89 | 2,675.68 | 2,575.40 | 2,675.68 | +79.79 | +3.07% | 223,360,900 |
| 2009-03-03 | 2,591.11 | 2,616.76 | 2,552.31 | 2,554.55 | -36.56 | -1.41% | 179,845,900 |
| 2009-03-02 | 2,632.92 | 2,639.21 | 2,581.46 | 2,581.46 | -51.46 | -1.95% | 167,976,700 |
| 2009-02-27 | 2,709.56 | 2,714.51 | 2,644.19 | 2,702.48 | -7.08 | -0.26% | 183,103,300 |
| 2009-02-26 | 2,735.84 | 2,769.57 | 2,694.77 | 2,744.84 | +9.00 | +0.33% | 190,428,800 |
| 2009-02-25 | 2,760.12 | 2,760.12 | 2,662.73 | 2,696.92 | -63.20 | -2.29% | 165,198,500 |
| 2009-02-24 | 2,700.42 | 2,733.87 | 2,669.50 | 2,708.05 | +7.63 | +0.28% | 187,506,900 |
| 2009-02-23 | 2,805.67 | 2,810.91 | 2,719.30 | 2,727.87 | -77.80 | -2.77% | 155,360,100 |
| 2009-02-20 | 2,817.47 | 2,830.33 | 2,750.55 | 2,750.55 | -66.92 | -2.38% | 218,619,900 |
| 2009-02-19 | 2,893.05 | 2,913.10 | 2,861.15 | 2,872.60 | -20.45 | -0.71% | 143,819,400 |
| 2009-02-18 | 2,895.29 | 2,898.34 | 2,825.48 | 2,874.07 | -21.22 | -0.73% | 157,285,200 |
| 2009-02-17 | 2,933.36 | 2,935.79 | 2,854.76 | 2,875.23 | -58.13 | -1.98% | 154,159,900 |
| 2009-02-16 | 2,977.17 | 2,994.41 | 2,960.77 | 2,962.22 | -14.95 | -0.50% | 85,249,400 |
| 2009-02-13 | 3,012.18 | 3,044.73 | 2,986.28 | 2,997.86 | -14.32 | -0.48% | 123,697,400 |
| 2009-02-12 | 3,010.48 | 3,012.06 | 2,932.41 | 2,964.34 | -46.14 | -1.53% | 155,609,300 |
| 2009-02-11 | 2,995.75 | 3,034.01 | 2,986.21 | 3,027.72 | +31.97 | +1.07% | 147,214,700 |
| 2009-02-10 | 3,102.30 | 3,124.05 | 3,020.75 | 3,020.75 | -81.55 | -2.63% | 144,477,500 |
| 2009-02-09 | 3,110.60 | 3,146.13 | 3,089.77 | 3,134.87 | +24.27 | +0.78% | 131,155,900 |
| 2009-02-06 | 3,090.08 | 3,146.69 | 3,056.92 | 3,122.79 | +32.71 | +1.06% | 186,071,000 |
| 2009-02-05 | 3,011.13 | 3,069.11 | 2,976.59 | 3,066.29 | +55.16 | +1.83% | 147,302,400 |
| 2009-02-04 | 3,007.96 | 3,097.73 | 2,988.45 | 3,068.99 | +61.03 | +2.03% | 174,172,400 |
| 2009-02-03 | 2,951.31 | 2,989.17 | 2,899.22 | 2,982.39 | +31.08 | +1.05% | 138,869,300 |
| 2009-02-02 | 2,929.19 | 2,940.63 | 2,867.68 | 2,930.05 | +0.86 | +0.03% | 125,600,900 |
| 2009-01-30 | 2,999.46 | 3,028.09 | 2,949.39 | 2,973.92 | -25.54 | -0.85% | 178,904,700 |
| 2009-01-29 | 3,054.15 | 3,064.14 | 2,986.01 | 3,009.75 | -44.40 | -1.45% | 153,131,800 |
| 2009-01-28 | 2,998.35 | 3,085.69 | 2,989.68 | 3,076.01 | +77.66 | +2.59% | 188,188,100 |
| 2009-01-27 | 2,970.45 | 2,970.95 | 2,907.64 | 2,954.53 | -15.92 | -0.54% | 155,556,600 |
| 2009-01-26 | 2,838.74 | 2,968.11 | 2,834.54 | 2,955.37 | +116.63 | +4.11% | 170,960,700 |
| 2009-01-23 | 2,869.23 | 2,885.62 | 2,770.09 | 2,849.14 | -20.09 | -0.70% | 169,838,300 |
| 2009-01-22 | 2,964.66 | 2,981.10 | 2,864.74 | 2,869.62 | -95.04 | -3.21% | 163,124,100 |
| 2009-01-21 | 2,885.09 | 2,947.65 | 2,841.87 | 2,905.57 | +20.48 | +0.71% | 228,844,300 |
| 2009-01-20 | 2,984.81 | 3,031.55 | 2,912.53 | 2,925.28 | -59.53 | -1.99% | 149,771,200 |
| 2009-01-19 | 3,069.92 | 3,083.39 | 2,949.64 | 2,989.69 | -80.23 | -2.61% | 122,394,500 |
| 2009-01-16 | 3,059.21 | 3,107.85 | 3,009.50 | 3,016.75 | -42.46 | -1.39% | 168,809,900 |
| 2009-01-15 | 3,056.95 | 3,071.55 | 2,962.56 | 2,995.88 | -61.07 | -2.00% | 171,376,700 |
| 2009-01-14 | 3,216.88 | 3,219.37 | 3,018.06 | 3,052.00 | -164.88 | -5.13% | 170,760,500 |
| 2009-01-13 | 3,232.25 | 3,234.52 | 3,154.29 | 3,197.89 | -34.36 | -1.06% | 140,367,100 |
| 2009-01-12 | 3,287.58 | 3,305.46 | 3,236.47 | 3,246.12 | -41.46 | -1.26% | 103,393,400 |
| 2009-01-09 | 3,337.84 | 3,368.30 | 3,271.03 | 3,299.50 | -38.34 | -1.15% | 110,150,500 |
| 2009-01-08 | 3,308.64 | 3,346.28 | 3,269.80 | 3,324.33 | +15.69 | +0.47% | 117,238,100 |
| 2009-01-07 | 3,378.99 | 3,403.33 | 3,316.60 | 3,346.09 | -32.90 | -0.97% | 143,934,600 |
| 2009-01-06 | 3,372.78 | 3,426.04 | 3,339.29 | 3,396.22 | +23.44 | +0.69% | 131,786,400 |
| 2009-01-05 | 3,381.28 | 3,382.85 | 3,323.12 | 3,359.92 | -21.36 | -0.63% | 121,291,200 |
| 2009-01-02 | 3,240.75 | 3,349.69 | 3,219.55 | 3,349.69 | +108.94 | +3.36% | 76,923,000 |
| 2008-12-31 | 3,242.30 | 3,264.50 | 3,217.97 | 3,217.97 | -24.33 | -0.75% | 39,347,200 |
| 2008-12-30 | 3,160.43 | 3,217.13 | 3,151.03 | 3,217.13 | +56.70 | +1.79% | 65,048,600 |
| 2008-12-29 | 3,139.24 | 3,169.25 | 3,105.07 | 3,130.72 | -8.52 | -0.27% | 58,312,200 |
| 2008-12-24 | 3,111.02 | 3,150.23 | 3,094.69 | 3,116.21 | +5.19 | +0.17% | 30,572,600 |
| 2008-12-23 | 3,154.40 | 3,188.42 | 3,128.41 | 3,128.41 | -25.99 | -0.82% | 89,696,200 |
| 2008-12-22 | 3,201.66 | 3,209.35 | 3,151.36 | 3,151.36 | -50.30 | -1.57% | 121,440,900 |
| 2008-12-19 | 3,190.15 | 3,248.92 | 3,146.82 | 3,225.90 | +35.75 | +1.12% | 213,878,600 |
| 2008-12-18 | 3,246.86 | 3,260.01 | 3,196.91 | 3,234.15 | -12.71 | -0.39% | 157,125,600 |
| 2008-12-17 | 3,281.82 | 3,305.02 | 3,187.72 | 3,241.92 | -39.90 | -1.22% | 173,590,500 |
| 2008-12-16 | 3,186.43 | 3,251.66 | 3,176.70 | 3,251.66 | +65.23 | +2.05% | 131,834,400 |
| 2008-12-15 | 3,258.25 | 3,269.11 | 3,171.65 | 3,185.66 | -72.59 | -2.23% | 121,986,800 |
| 2008-12-12 | 3,172.19 | 3,242.37 | 3,114.77 | 3,213.60 | +41.41 | +1.31% | 0 |
| 2008-12-11 | 3,309.00 | 3,342.72 | 3,263.15 | 3,306.13 | -2.87 | -0.09% | 129,274,700 |
| 2008-12-10 | 3,310.06 | 3,331.30 | 3,261.56 | 3,320.31 | +10.25 | +0.31% | 141,428,000 |
| 2008-12-09 | 3,211.15 | 3,342.84 | 3,198.51 | 3,297.80 | +86.65 | +2.70% | 199,281,200 |
| 2008-12-08 | 3,190.50 | 3,253.27 | 3,154.03 | 3,247.48 | +56.98 | +1.79% | 191,470,600 |
| 2008-12-05 | 3,118.74 | 3,128.43 | 2,956.75 | 2,988.01 | -130.73 | -4.19% | 170,763,500 |
| 2008-12-04 | 3,160.40 | 3,257.15 | 3,109.16 | 3,161.16 | +0.76 | +0.02% | 169,385,300 |
| 2008-12-03 | 3,147.42 | 3,183.50 | 3,056.03 | 3,166.65 | +19.23 | +0.61% | 136,411,800 |
| 2008-12-02 | 3,029.85 | 3,160.30 | 3,011.80 | 3,152.90 | +123.05 | +4.06% | 162,809,200 |
| 2008-12-01 | 3,261.33 | 3,272.09 | 3,071.99 | 3,080.43 | -180.90 | -5.55% | 137,255,200 |
| 2008-11-28 | 3,239.38 | 3,262.68 | 3,177.30 | 3,262.68 | +23.30 | +0.72% | 144,639,700 |
| 2008-11-27 | 3,223.40 | 3,254.76 | 3,205.25 | 3,250.39 | +26.99 | +0.84% | 110,609,700 |
| 2008-11-26 | 3,183.70 | 3,213.16 | 3,095.06 | 3,169.85 | -13.85 | -0.44% | 157,880,800 |
| 2008-11-25 | 3,126.38 | 3,274.71 | 3,104.36 | 3,209.56 | +83.18 | +2.66% | 222,082,500 |
| 2008-11-24 | 2,959.52 | 3,172.11 | 2,931.49 | 3,172.11 | +212.59 | +7.18% | 219,127,700 |
| 2008-11-21 | 3,005.19 | 3,041.11 | 2,838.50 | 2,881.26 | -123.93 | -4.12% | 230,950,600 |
| 2008-11-20 | 3,000.14 | 3,037.36 | 2,909.34 | 2,980.42 | -19.72 | -0.66% | 236,556,200 |
| 2008-11-19 | 3,215.51 | 3,215.51 | 3,085.14 | 3,087.89 | -127.62 | -3.97% | 182,591,400 |
| 2008-11-18 | 3,194.16 | 3,227.75 | 3,103.54 | 3,217.40 | +23.24 | +0.73% | 176,681,000 |
| 2008-11-17 | 3,283.57 | 3,309.62 | 3,166.79 | 3,182.03 | -101.54 | -3.09% | 151,743,400 |
| 2008-11-14 | 3,370.86 | 3,378.93 | 3,269.56 | 3,291.47 | -79.39 | -2.36% | 166,657,000 |
| 2008-11-13 | 3,196.03 | 3,293.98 | 3,183.65 | 3,269.46 | +73.43 | +2.30% | 161,551,800 |
| 2008-11-12 | 3,407.36 | 3,410.09 | 3,207.90 | 3,233.96 | -173.40 | -5.09% | 169,349,700 |
| 2008-11-11 | 3,453.65 | 3,460.13 | 3,328.31 | 3,336.41 | -117.24 | -3.39% | 139,342,500 |
| 2008-11-10 | 3,558.65 | 3,612.28 | 3,489.72 | 3,505.75 | -52.90 | -1.49% | 129,569,200 |
| 2008-11-07 | 3,393.39 | 3,509.92 | 3,351.22 | 3,469.12 | +75.73 | +2.23% | 159,761,600 |
| 2008-11-06 | 3,504.38 | 3,574.95 | 3,377.68 | 3,387.25 | -117.13 | -3.34% | 219,323,700 |
| 2008-11-05 | 3,667.85 | 3,675.36 | 3,569.30 | 3,618.11 | -49.74 | -1.36% | 189,891,200 |
| 2008-11-04 | 3,545.10 | 3,691.09 | 3,519.09 | 3,691.09 | +145.99 | +4.12% | 208,249,400 |
| 2008-11-03 | 3,513.12 | 3,527.97 | 3,459.84 | 3,527.97 | +14.85 | +0.42% | 144,416,100 |
| 2008-10-31 | 3,388.79 | 3,487.07 | 3,319.35 | 3,487.07 | +98.28 | +2.90% | 218,914,700 |
| 2008-10-30 | 3,489.35 | 3,489.35 | 3,327.95 | 3,407.82 | -81.53 | -2.34% | 257,785,100 |
| 2008-10-29 | 3,297.15 | 3,402.57 | 3,269.06 | 3,402.57 | +105.42 | +3.20% | 303,661,200 |
| 2008-10-28 | 3,159.50 | 3,176.11 | 2,996.16 | 3,114.92 | -44.58 | -1.41% | 258,384,000 |
| 2008-10-27 | 3,035.37 | 3,128.24 | 2,976.40 | 3,067.35 | +31.98 | +1.05% | 222,370,700 |
| 2008-10-24 | 3,152.06 | 3,193.79 | 2,959.29 | 3,193.79 | +41.73 | +1.32% | 324,799,500 |
| 2008-10-23 | 3,311.12 | 3,343.58 | 3,182.03 | 3,310.87 | -0.25 | -0.01% | 217,437,200 |
| 2008-10-22 | 3,380.01 | 3,418.30 | 3,291.71 | 3,298.18 | -81.83 | -2.42% | 192,203,900 |
| 2008-10-21 | 3,536.80 | 3,545.53 | 3,436.45 | 3,475.40 | -61.40 | -1.74% | 186,462,500 |
| 2008-10-20 | 3,413.83 | 3,448.51 | 3,356.09 | 3,448.51 | +34.68 | +1.02% | 220,540,400 |
| 2008-10-17 | 3,349.39 | 3,349.82 | 3,179.38 | 3,329.92 | -19.47 | -0.58% | 298,427,100 |
| 2008-10-16 | 3,215.21 | 3,354.39 | 3,115.89 | 3,181.00 | -34.21 | -1.06% | 341,221,000 |
| 2008-10-15 | 3,616.47 | 3,616.47 | 3,346.77 | 3,381.07 | -235.40 | -6.51% | 278,057,500 |
| 2008-10-14 | 3,680.52 | 3,766.88 | 3,555.99 | 3,628.52 | -52.00 | -1.41% | 315,267,700 |
| 2008-10-13 | 3,379.53 | 3,531.50 | 3,290.41 | 3,531.50 | +151.97 | +4.50% | 301,050,400 |
| 2008-10-10 | 3,164.92 | 3,280.04 | 3,047.85 | 3,176.49 | +11.57 | +0.37% | 466,142,400 |
| 2008-10-09 | 3,567.76 | 3,612.37 | 3,389.70 | 3,442.70 | -125.06 | -3.51% | 272,566,700 |
| 2008-10-08 | 3,561.10 | 3,759.36 | 3,426.85 | 3,496.89 | -64.21 | -1.80% | 372,820,900 |
| 2008-10-07 | 3,827.74 | 3,856.98 | 3,689.26 | 3,732.22 | -95.52 | -2.50% | 258,330,700 |
| 2008-10-06 | 3,887.14 | 3,911.49 | 3,679.63 | 3,711.98 | -175.16 | -4.51% | 277,662,200 |
| 2008-10-03 | 3,977.15 | 4,110.65 | 3,934.03 | 4,080.75 | +103.60 | +2.60% | 208,459,400 |
| 2008-10-02 | 4,063.26 | 4,112.24 | 3,962.74 | 3,963.28 | -99.98 | -2.46% | 198,487,200 |
| 2008-10-01 | 4,071.39 | 4,071.39 | 3,998.49 | 4,054.54 | -16.85 | -0.41% | 166,047,600 |
| 2008-09-30 | 3,850.74 | 4,043.33 | 3,844.63 | 4,032.10 | +181.36 | +4.71% | 250,933,100 |
| 2008-09-29 | 4,160.84 | 4,160.84 | 3,953.48 | 3,953.48 | -207.36 | -4.98% | 221,762,500 |
| 2008-09-26 | 4,164.91 | 4,201.51 | 4,106.75 | 4,163.38 | -1.53 | -0.04% | 144,137,000 |
| 2008-09-25 | 4,112.67 | 4,231.84 | 4,111.27 | 4,226.81 | +114.14 | +2.78% | 179,839,400 |
| 2008-09-24 | 4,160.67 | 4,169.17 | 4,097.35 | 4,114.54 | -46.13 | -1.11% | 162,917,400 |
| 2008-09-23 | 4,197.22 | 4,205.50 | 4,114.49 | 4,139.82 | -57.40 | -1.37% | 191,699,800 |
| 2008-09-22 | 4,331.17 | 4,356.67 | 4,223.51 | 4,223.51 | -107.66 | -2.49% | 207,092,300 |
| 2008-09-19 | 4,226.48 | 4,324.87 | 4,090.17 | 4,324.87 | +98.39 | +2.33% | 531,247,600 |
| 2008-09-18 | 3,981.46 | 4,077.97 | 3,926.82 | 3,957.86 | -23.60 | -0.59% | 300,505,200 |
| 2008-09-17 | 4,159.47 | 4,160.26 | 3,990.86 | 4,000.11 | -159.36 | -3.83% | 284,152,300 |
| 2008-09-16 | 4,098.48 | 4,158.36 | 4,027.44 | 4,087.40 | -11.08 | -0.27% | 316,683,500 |
| 2008-09-15 | 4,184.52 | 4,232.82 | 4,075.54 | 4,168.97 | -15.55 | -0.37% | 305,211,400 |
| 2008-09-12 | 4,315.42 | 4,333.03 | 4,256.73 | 4,332.66 | +17.24 | +0.40% | 145,314,900 |
| 2008-09-11 | 4,275.17 | 4,286.83 | 4,192.92 | 4,249.07 | -26.10 | -0.61% | 169,029,600 |
| 2008-09-10 | 4,297.09 | 4,315.23 | 4,239.09 | 4,283.66 | -13.43 | -0.31% | 185,012,400 |
| 2008-09-09 | 4,335.02 | 4,386.78 | 4,275.10 | 4,293.34 | -41.68 | -0.96% | 176,167,200 |
| 2008-09-08 | 4,355.52 | 4,408.82 | 4,289.51 | 4,340.18 | -15.34 | -0.35% | 219,676,100 |
| 2008-09-05 | 4,271.50 | 4,288.31 | 4,181.61 | 4,196.66 | -74.84 | -1.75% | 205,787,800 |
| 2008-09-04 | 4,444.47 | 4,457.30 | 4,302.04 | 4,304.01 | -140.46 | -3.16% | 188,287,500 |
| 2008-09-03 | 4,502.03 | 4,511.69 | 4,447.13 | 4,447.13 | -54.90 | -1.22% | 145,810,700 |
| 2008-09-02 | 4,465.34 | 4,558.56 | 4,444.11 | 4,539.07 | +73.73 | +1.65% | 197,446,600 |
| 2008-09-01 | 4,455.59 | 4,491.52 | 4,436.68 | 4,472.13 | +16.54 | +0.37% | 94,363,000 |
| 2008-08-29 | 4,474.02 | 4,508.67 | 4,456.23 | 4,482.60 | +8.58 | +0.19% | 161,011,900 |
| 2008-08-28 | 4,369.83 | 4,479.73 | 4,339.61 | 4,461.49 | +91.66 | +2.10% | 169,292,000 |
| 2008-08-27 | 4,371.15 | 4,390.33 | 4,309.79 | 4,373.08 | +1.93 | +0.04% | 123,753,900 |
| 2008-08-26 | 4,330.62 | 4,383.80 | 4,296.24 | 4,368.55 | +37.93 | +0.88% | 106,230,100 |
| 2008-08-25 | 4,383.24 | 4,392.50 | 4,350.83 | 4,355.87 | -27.37 | -0.62% | 65,140,600 |
| 2008-08-22 | 4,322.64 | 4,404.77 | 4,306.11 | 4,400.45 | +77.81 | +1.80% | 109,100,300 |
| 2008-08-21 | 4,336.05 | 4,341.79 | 4,294.94 | 4,304.61 | -31.44 | -0.73% | 124,125,200 |
| 2008-08-20 | 4,355.55 | 4,377.50 | 4,327.22 | 4,365.87 | +10.32 | +0.24% | 116,906,600 |
| 2008-08-19 | 4,402.98 | 4,402.98 | 4,329.94 | 4,332.79 | -70.19 | -1.59% | 127,542,700 |
| 2008-08-18 | 4,435.91 | 4,501.38 | 4,405.07 | 4,448.84 | +12.93 | +0.29% | 93,648,400 |
| 2008-08-15 | 4,445.82 | 4,495.86 | 4,421.37 | 4,453.62 | +7.80 | +0.18% | 106,966,800 |
| 2008-08-14 | 4,439.48 | 4,467.28 | 4,383.48 | 4,420.91 | -18.57 | -0.42% | 123,336,200 |
| 2008-08-13 | 4,492.28 | 4,500.00 | 4,397.62 | 4,402.97 | -89.31 | -1.99% | 154,188,100 |
| 2008-08-12 | 4,521.37 | 4,552.26 | 4,494.10 | 4,518.48 | -2.89 | -0.06% | 148,984,600 |
| 2008-08-11 | 4,500.30 | 4,538.49 | 4,486.11 | 4,538.49 | +38.19 | +0.85% | 111,653,000 |
| 2008-08-08 | 4,432.01 | 4,496.41 | 4,415.75 | 4,491.85 | +59.84 | +1.35% | 158,965,000 |
| 2008-08-07 | 4,434.63 | 4,514.17 | 4,432.30 | 4,457.43 | +22.80 | +0.51% | 185,973,700 |
| 2008-08-06 | 4,423.94 | 4,454.02 | 4,395.82 | 4,448.33 | +24.39 | +0.55% | 182,953,900 |
| 2008-08-05 | 4,301.44 | 4,390.93 | 4,282.39 | 4,386.35 | +84.91 | +1.97% | 181,949,200 |
| 2008-08-04 | 4,306.85 | 4,332.15 | 4,267.29 | 4,280.63 | -26.22 | -0.61% | 111,724,800 |
| 2008-08-01 | 4,345.01 | 4,378.84 | 4,297.08 | 4,314.34 | -30.67 | -0.71% | 137,880,200 |
| 2008-07-31 | 4,415.79 | 4,448.05 | 4,365.26 | 4,392.36 | -23.43 | -0.53% | 162,667,100 |
| 2008-07-30 | 4,384.80 | 4,424.01 | 4,346.82 | 4,400.55 | +15.75 | +0.36% | 168,140,700 |
| 2008-07-29 | 4,280.93 | 4,346.12 | 4,256.36 | 4,320.49 | +39.56 | +0.92% | 185,701,300 |
| 2008-07-28 | 4,367.50 | 4,367.50 | 4,316.61 | 4,324.45 | -43.05 | -0.99% | 121,680,200 |
| 2008-07-25 | 4,303.27 | 4,398.13 | 4,299.36 | 4,377.18 | +73.91 | +1.72% | 178,215,500 |
| 2008-07-24 | 4,434.87 | 4,440.89 | 4,328.52 | 4,347.99 | -86.88 | -1.96% | 174,642,800 |
| 2008-07-23 | 4,389.82 | 4,419.48 | 4,367.27 | 4,408.74 | +18.92 | +0.43% | 187,141,500 |
| 2008-07-22 | 4,286.82 | 4,332.99 | 4,259.29 | 4,327.26 | +40.44 | +0.94% | 195,075,500 |
| 2008-07-21 | 4,310.16 | 4,362.06 | 4,261.98 | 4,327.14 | +16.98 | +0.39% | 278,950,900 |
| 2008-07-18 | 4,186.65 | 4,299.36 | 4,177.80 | 4,299.36 | +112.71 | +2.69% | 243,302,000 |
| 2008-07-17 | 4,174.43 | 4,260.95 | 4,159.02 | 4,225.99 | +51.56 | +1.24% | 253,866,900 |
| 2008-07-16 | 4,070.01 | 4,116.28 | 4,002.87 | 4,112.45 | +42.44 | +1.04% | 210,208,700 |
| 2008-07-15 | 4,088.36 | 4,110.27 | 4,024.84 | 4,061.15 | -27.21 | -0.67% | 215,192,800 |
| 2008-07-14 | 4,148.10 | 4,189.22 | 4,135.15 | 4,142.53 | -5.57 | -0.13% | 133,898,800 |
| 2008-07-11 | 4,250.46 | 4,260.81 | 4,100.64 | 4,100.64 | -149.82 | -3.52% | 226,328,300 |
| 2008-07-10 | 4,261.65 | 4,293.12 | 4,209.64 | 4,231.56 | -30.09 | -0.71% | 188,697,100 |
| 2008-07-09 | 4,323.53 | 4,342.63 | 4,301.48 | 4,339.66 | +16.13 | +0.37% | 162,296,200 |
| 2008-07-08 | 4,254.87 | 4,292.41 | 4,224.08 | 4,275.61 | +20.74 | +0.49% | 198,950,500 |
| 2008-07-07 | 4,305.29 | 4,350.94 | 4,271.00 | 4,342.59 | +37.30 | +0.87% | 134,681,500 |
| 2008-07-04 | 4,358.25 | 4,358.60 | 4,266.00 | 4,266.00 | -92.25 | -2.12% | 113,122,900 |
| 2008-07-03 | 4,241.70 | 4,358.02 | 4,224.13 | 4,343.99 | +102.29 | +2.41% | 233,201,900 |
| 2008-07-02 | 4,349.99 | 4,378.16 | 4,296.48 | 4,296.48 | -53.51 | -1.23% | 196,025,400 |
| 2008-07-01 | 4,410.79 | 4,415.86 | 4,307.09 | 4,341.21 | -69.58 | -1.58% | 204,448,900 |
| 2008-06-30 | 4,404.49 | 4,439.78 | 4,354.87 | 4,434.85 | +30.36 | +0.69% | 200,549,300 |
| 2008-06-27 | 4,408.33 | 4,433.22 | 4,348.31 | 4,397.32 | -11.01 | -0.25% | 210,812,700 |
| 2008-06-26 | 4,490.62 | 4,505.98 | 4,426.19 | 4,426.19 | -64.43 | -1.43% | 176,921,300 |
| 2008-06-25 | 4,489.70 | 4,537.16 | 4,489.70 | 4,536.29 | +46.59 | +1.04% | 157,921,200 |
| 2008-06-24 | 4,514.40 | 4,533.40 | 4,426.26 | 4,473.76 | -40.64 | -0.90% | 197,903,700 |
| 2008-06-23 | 4,497.30 | 4,538.54 | 4,489.87 | 4,511.37 | +14.07 | +0.31% | 152,536,200 |
| 2008-06-20 | 4,612.99 | 4,617.03 | 4,475.13 | 4,509.27 | -103.72 | -2.25% | 269,391,300 |
| 2008-06-19 | 4,590.98 | 4,631.64 | 4,590.98 | 4,591.39 | +0.41 | +0.01% | 194,786,700 |
| 2008-06-18 | 4,668.43 | 4,676.63 | 4,597.22 | 4,618.75 | -49.68 | -1.06% | 171,541,900 |
| 2008-06-17 | 4,673.13 | 4,723.25 | 4,673.13 | 4,686.33 | +13.20 | +0.28% | 161,826,100 |
| 2008-06-16 | 4,686.68 | 4,690.73 | 4,618.49 | 4,657.74 | -28.94 | -0.62% | 130,363,000 |
| 2008-06-13 | 4,665.44 | 4,689.41 | 4,614.54 | 4,682.30 | +16.86 | +0.36% | 156,709,500 |
| 2008-06-12 | 4,667.71 | 4,694.71 | 4,646.15 | 4,672.30 | +4.59 | +0.10% | 200,984,400 |
| 2008-06-11 | 4,777.48 | 4,796.93 | 4,659.52 | 4,660.91 | -116.57 | -2.44% | 183,387,800 |
| 2008-06-10 | 4,764.41 | 4,793.37 | 4,732.57 | 4,761.08 | -3.33 | -0.07% | 182,042,500 |
| 2008-06-09 | 4,779.43 | 4,821.27 | 4,775.26 | 4,799.38 | +19.95 | +0.42% | 154,940,700 |
| 2008-06-06 | 4,936.89 | 4,969.03 | 4,793.72 | 4,795.32 | -141.57 | -2.87% | 203,483,000 |
| 2008-06-05 | 4,915.72 | 4,944.45 | 4,880.35 | 4,907.06 | -8.66 | -0.18% | 198,129,700 |
| 2008-06-04 | 4,966.28 | 4,966.28 | 4,867.09 | 4,915.07 | -51.21 | -1.03% | 152,002,200 |
| 2008-06-03 | 4,914.23 | 4,987.76 | 4,914.23 | 4,983.71 | +69.48 | +1.41% | 127,257,000 |
| 2008-06-02 | 5,008.94 | 5,012.01 | 4,925.09 | 4,935.21 | -73.73 | -1.47% | 127,860,500 |
| 2008-05-30 | 4,989.61 | 5,028.80 | 4,986.39 | 5,014.28 | +24.67 | +0.49% | 156,018,600 |
| 2008-05-29 | 4,988.33 | 5,006.47 | 4,952.16 | 4,975.90 | -12.43 | -0.25% | 159,600,000 |
| 2008-05-28 | 4,923.78 | 5,006.16 | 4,914.18 | 4,971.11 | +47.33 | +0.96% | 152,840,400 |
| 2008-05-27 | 4,956.72 | 4,959.51 | 4,893.86 | 4,906.56 | -50.16 | -1.01% | 135,458,400 |
| 2008-05-26 | 4,910.53 | 4,950.76 | 4,910.53 | 4,937.84 | +27.31 | +0.56% | 64,756,800 |
| 2008-05-23 | 5,020.60 | 5,021.07 | 4,933.77 | 4,933.77 | -86.83 | -1.73% | 134,889,900 |
| 2008-05-22 | 4,977.85 | 5,047.91 | 4,975.04 | 5,028.74 | +50.89 | +1.02% | 144,890,500 |
| 2008-05-21 | 5,065.28 | 5,080.73 | 5,003.09 | 5,027.55 | -37.73 | -0.74% | 157,355,300 |
| 2008-05-20 | 5,091.45 | 5,104.74 | 5,041.22 | 5,054.88 | -36.57 | -0.72% | 142,400,200 |
| 2008-05-19 | 5,090.53 | 5,142.10 | 5,076.12 | 5,142.10 | +51.57 | +1.01% | 118,892,400 |
| 2008-05-16 | 5,090.75 | 5,120.91 | 5,058.79 | 5,078.04 | -12.71 | -0.25% | 147,461,700 |
| 2008-05-15 | 5,045.68 | 5,060.28 | 5,020.39 | 5,057.51 | +11.83 | +0.23% | 130,183,800 |
| 2008-05-14 | 5,036.67 | 5,067.97 | 4,992.14 | 5,055.24 | +18.57 | +0.37% | 153,916,500 |
| 2008-05-13 | 5,001.98 | 5,017.28 | 4,951.37 | 4,998.67 | -3.31 | -0.07% | 144,607,000 |
| 2008-05-12 | 4,975.09 | 5,011.27 | 4,954.67 | 4,976.21 | +1.12 | +0.02% | 74,711,800 |
| 2008-05-09 | 5,001.00 | 5,004.58 | 4,925.05 | 4,960.56 | -40.44 | -0.81% | 128,284,100 |
| 2008-05-08 | 5,029.02 | 5,066.87 | 5,025.21 | 5,055.58 | +26.56 | +0.53% | 109,887,100 |
| 2008-05-07 | 5,058.78 | 5,100.10 | 5,041.57 | 5,075.31 | +16.53 | +0.33% | 133,948,700 |
| 2008-05-06 | 5,052.71 | 5,067.84 | 5,011.12 | 5,040.92 | -11.79 | -0.23% | 121,975,800 |
| 2008-05-05 | 5,062.70 | 5,078.72 | 5,048.24 | 5,063.36 | +0.66 | +0.01% | 70,413,600 |
| 2008-05-02 | 5,057.52 | 5,099.39 | 5,028.57 | 5,069.71 | +12.19 | +0.24% | 162,669,700 |
| 2008-04-30 | 4,976.56 | 5,006.48 | 4,935.10 | 4,996.54 | +19.98 | +0.40% | 152,666,500 |
| 2008-04-29 | 4,986.12 | 5,013.05 | 4,957.78 | 4,977.10 | -9.02 | -0.18% | 132,602,200 |
| 2008-04-28 | 4,989.92 | 5,030.76 | 4,986.44 | 5,012.75 | +22.83 | +0.46% | 94,535,600 |
| 2008-04-25 | 4,954.29 | 5,013.44 | 4,950.90 | 4,978.21 | +23.92 | +0.48% | 161,354,600 |
| 2008-04-24 | 4,916.56 | 4,942.82 | 4,861.22 | 4,929.55 | +12.99 | +0.26% | 138,180,000 |
| 2008-04-23 | 4,888.14 | 4,951.05 | 4,850.91 | 4,944.65 | +56.51 | +1.16% | 155,547,700 |
| 2008-04-22 | 4,887.28 | 4,930.16 | 4,849.88 | 4,872.64 | -14.64 | -0.30% | 128,651,100 |
| 2008-04-21 | 4,954.49 | 4,961.31 | 4,885.13 | 4,910.35 | -44.14 | -0.89% | 134,671,700 |
| 2008-04-18 | 4,882.29 | 4,976.37 | 4,878.40 | 4,961.69 | +79.40 | +1.63% | 192,982,500 |
| 2008-04-17 | 4,877.07 | 4,900.66 | 4,834.22 | 4,862.14 | -14.93 | -0.31% | 165,843,700 |
| 2008-04-16 | 4,820.27 | 4,863.06 | 4,789.28 | 4,855.10 | +34.83 | +0.72% | 181,523,100 |
| 2008-04-15 | 4,801.00 | 4,820.75 | 4,741.06 | 4,780.68 | -20.32 | -0.42% | 118,835,800 |
| 2008-04-14 | 4,755.07 | 4,793.63 | 4,750.28 | 4,766.49 | +11.42 | +0.24% | 119,717,800 |
| 2008-04-11 | 4,891.84 | 4,917.89 | 4,775.16 | 4,797.93 | -93.91 | -1.92% | 153,178,100 |
| 2008-04-10 | 4,875.48 | 4,880.59 | 4,789.63 | 4,859.42 | -16.06 | -0.33% | 161,154,900 |
| 2008-04-09 | 4,888.92 | 4,924.57 | 4,868.19 | 4,874.97 | -13.95 | -0.29% | 127,023,000 |
| 2008-04-08 | 4,908.16 | 4,914.43 | 4,878.73 | 4,912.69 | +4.53 | +0.09% | 113,384,100 |
| 2008-04-07 | 4,936.25 | 4,959.97 | 4,926.67 | 4,944.60 | +8.35 | +0.17% | 128,312,000 |
| 2008-04-04 | 4,914.42 | 4,919.96 | 4,848.67 | 4,900.88 | -13.54 | -0.28% | 141,401,200 |
| 2008-04-03 | 4,926.37 | 4,926.37 | 4,853.96 | 4,887.87 | -38.50 | -0.78% | 151,866,000 |
| 2008-04-02 | 4,906.06 | 4,923.40 | 4,856.39 | 4,911.97 | +5.91 | +0.12% | 173,182,300 |
| 2008-04-01 | 4,689.65 | 4,876.84 | 4,681.24 | 4,866.00 | +176.35 | +3.76% | 188,525,000 |
| 2008-03-31 | 4,648.54 | 4,711.78 | 4,622.26 | 4,707.07 | +58.53 | +1.26% | 142,322,200 |
| 2008-03-28 | 4,722.95 | 4,740.78 | 4,679.53 | 4,695.92 | -27.03 | -0.57% | 115,984,400 |
| 2008-03-27 | 4,667.99 | 4,750.63 | 4,664.97 | 4,719.53 | +51.54 | +1.10% | 150,671,700 |
| 2008-03-26 | 4,658.51 | 4,693.62 | 4,647.92 | 4,676.68 | +18.17 | +0.39% | 153,864,400 |
| 2008-03-25 | 4,692.17 | 4,699.90 | 4,647.54 | 4,692.00 | -0.17 | 0.00% | 206,193,300 |
| 2008-03-20 | 4,510.97 | 4,553.28 | 4,480.87 | 4,533.72 | +22.75 | +0.50% | 290,932,000 |
| 2008-03-19 | 4,635.02 | 4,652.67 | 4,533.18 | 4,555.95 | -79.07 | -1.71% | 248,269,200 |
| 2008-03-18 | 4,502.64 | 4,593.00 | 4,481.80 | 4,582.59 | +79.95 | +1.78% | 223,507,000 |
| 2008-03-17 | 4,449.39 | 4,505.97 | 4,416.71 | 4,431.04 | -18.35 | -0.41% | 249,766,000 |
| 2008-03-14 | 4,632.11 | 4,707.83 | 4,544.62 | 4,592.15 | -39.96 | -0.86% | 214,275,200 |
| 2008-03-13 | 4,610.99 | 4,642.20 | 4,547.09 | 4,630.19 | +19.20 | +0.42% | 197,888,900 |
| 2008-03-12 | 4,716.92 | 4,741.89 | 4,678.62 | 4,697.10 | -19.82 | -0.42% | 196,215,200 |
| 2008-03-11 | 4,589.88 | 4,683.18 | 4,566.95 | 4,627.69 | +37.81 | +0.82% | 189,545,700 |
| 2008-03-10 | 4,601.71 | 4,625.98 | 4,534.58 | 4,566.99 | -34.72 | -0.75% | 158,091,800 |
| 2008-03-07 | 4,630.57 | 4,661.88 | 4,576.59 | 4,618.96 | -11.61 | -0.25% | 198,919,200 |
| 2008-03-06 | 4,767.04 | 4,767.04 | 4,664.14 | 4,678.05 | -88.99 | -1.87% | 158,195,900 |
| 2008-03-05 | 4,723.10 | 4,767.59 | 4,689.03 | 4,756.42 | +33.32 | +0.71% | 141,700,700 |
| 2008-03-04 | 4,749.07 | 4,782.86 | 4,655.25 | 4,675.91 | -73.16 | -1.54% | 163,286,600 |
| 2008-03-03 | 4,723.22 | 4,764.15 | 4,698.00 | 4,742.66 | +19.44 | +0.41% | 150,295,500 |
| 2008-02-29 | 4,837.01 | 4,873.02 | 4,768.53 | 4,790.66 | -46.35 | -0.96% | 196,078,300 |
| 2008-02-28 | 4,939.15 | 4,964.09 | 4,856.05 | 4,865.23 | -73.92 | -1.50% | 178,539,100 |
| 2008-02-27 | 4,990.63 | 4,992.77 | 4,892.59 | 4,968.82 | -21.81 | -0.44% | 182,277,000 |
| 2008-02-26 | 4,955.71 | 4,980.65 | 4,917.15 | 4,973.07 | +17.36 | +0.35% | 176,562,600 |
| 2008-02-25 | 4,877.89 | 4,925.94 | 4,870.41 | 4,919.26 | +41.37 | +0.85% | 143,544,400 |
| 2008-02-22 | 4,818.73 | 4,878.18 | 4,786.67 | 4,824.55 | +5.82 | +0.12% | 162,038,700 |
| 2008-02-21 | 4,854.10 | 4,905.17 | 4,834.04 | 4,858.85 | +4.75 | +0.10% | 162,398,400 |
| 2008-02-20 | 4,828.36 | 4,866.90 | 4,779.14 | 4,812.81 | -15.55 | -0.32% | 168,788,700 |
| 2008-02-19 | 4,844.52 | 4,940.36 | 4,806.17 | 4,885.83 | +41.31 | +0.85% | 153,181,200 |
| 2008-02-18 | 4,810.29 | 4,879.23 | 4,810.29 | 4,861.80 | +51.51 | +1.07% | 99,598,200 |
| 2008-02-15 | 4,857.49 | 4,877.66 | 4,743.93 | 4,771.79 | -85.70 | -1.76% | 175,653,200 |
| 2008-02-14 | 4,923.97 | 4,926.33 | 4,835.77 | 4,858.65 | -65.32 | -1.33% | 177,895,400 |
| 2008-02-13 | 4,791.82 | 4,887.31 | 4,781.50 | 4,855.40 | +63.58 | +1.33% | 168,735,900 |
| 2008-02-12 | 4,728.78 | 4,846.97 | 4,676.10 | 4,840.71 | +111.93 | +2.37% | 196,522,500 |
| 2008-02-11 | 4,653.15 | 4,734.73 | 4,644.74 | 4,682.70 | +29.55 | +0.64% | 154,090,700 |
| 2008-02-08 | 4,764.86 | 4,789.38 | 4,679.80 | 4,709.65 | -55.21 | -1.16% | 224,328,000 |
| 2008-02-07 | 4,792.56 | 4,797.54 | 4,683.06 | 4,723.80 | -68.76 | -1.43% | 221,349,300 |
| 2008-02-06 | 4,729.41 | 4,823.03 | 4,729.41 | 4,816.43 | +87.02 | +1.84% | 211,346,000 |
| 2008-02-05 | 4,970.09 | 4,970.79 | 4,767.45 | 4,776.86 | -193.23 | -3.89% | 200,152,000 |
| 2008-02-04 | 5,027.26 | 5,027.26 | 4,954.93 | 4,973.64 | -53.62 | -1.07% | 131,717,900 |
| 2008-02-01 | 4,935.79 | 5,009.16 | 4,927.18 | 4,978.06 | +42.27 | +0.86% | 225,981,000 |
| 2008-01-31 | 4,863.37 | 4,907.67 | 4,762.73 | 4,869.79 | +6.42 | +0.13% | 216,186,900 |
| 2008-01-30 | 4,911.73 | 4,911.80 | 4,841.30 | 4,873.57 | -38.16 | -0.78% | 178,151,400 |
| 2008-01-29 | 4,893.38 | 4,949.40 | 4,868.01 | 4,941.45 | +48.07 | +0.98% | 167,172,600 |
| 2008-01-28 | 4,791.50 | 4,854.34 | 4,755.98 | 4,848.30 | +56.80 | +1.19% | 166,274,300 |
| 2008-01-25 | 5,001.57 | 5,001.57 | 4,855.43 | 4,878.12 | -123.45 | -2.47% | 232,316,200 |
| 2008-01-24 | 4,816.99 | 4,916.98 | 4,773.53 | 4,915.29 | +98.30 | +2.04% | 323,092,800 |
| 2008-01-23 | 4,950.00 | 4,950.00 | 4,591.24 | 4,636.76 | -313.24 | -6.33% | 353,541,900 |
| 2008-01-22 | 4,544.79 | 4,903.99 | 4,505.14 | 4,842.54 | +297.75 | +6.55% | 463,552,500 |
| 2008-01-21 | 5,006.48 | 5,012.53 | 4,726.76 | 4,744.45 | -262.03 | -5.23% | 365,210,100 |
| 2008-01-18 | 5,159.56 | 5,231.56 | 5,081.23 | 5,092.40 | -67.16 | -1.30% | 255,148,000 |
| 2008-01-17 | 5,278.29 | 5,278.50 | 5,150.24 | 5,157.09 | -121.20 | -2.30% | 204,957,900 |
| 2008-01-16 | 5,216.22 | 5,289.05 | 5,177.68 | 5,225.39 | +9.17 | +0.18% | 233,648,700 |
| 2008-01-15 | 5,390.37 | 5,394.14 | 5,250.09 | 5,250.82 | -139.55 | -2.59% | 192,383,100 |
| 2008-01-14 | 5,345.83 | 5,421.22 | 5,343.25 | 5,403.51 | +57.68 | +1.08% | 142,891,500 |
| 2008-01-11 | 5,398.49 | 5,410.91 | 5,349.25 | 5,371.41 | -27.08 | -0.50% | 178,858,400 |
| 2008-01-10 | 5,468.54 | 5,471.82 | 5,394.52 | 5,400.43 | -68.11 | -1.25% | 166,136,700 |
| 2008-01-09 | 5,459.40 | 5,463.07 | 5,420.06 | 5,435.42 | -23.98 | -0.44% | 198,041,500 |
| 2008-01-08 | 5,476.51 | 5,533.93 | 5,471.14 | 5,495.67 | +19.16 | +0.35% | 174,857,100 |
| 2008-01-07 | 5,432.00 | 5,475.25 | 5,429.32 | 5,452.83 | +20.83 | +0.38% | 181,161,800 |
| 2008-01-04 | 5,543.69 | 5,567.09 | 5,417.53 | 5,446.79 | -96.90 | -1.75% | 162,947,200 |
| 2008-01-03 | 5,538.20 | 5,559.05 | 5,515.61 | 5,546.08 | +7.88 | +0.14% | 117,504,500 |
| 2008-01-02 | 5,609.98 | 5,665.94 | 5,530.43 | 5,550.36 | -59.62 | -1.06% | 100,458,200 |
| 2007-12-31 | 5,621.12 | 5,621.83 | 5,600.62 | 5,614.08 | -7.04 | -0.13% | 21,781,800 |
| 2007-12-28 | 5,595.19 | 5,640.00 | 5,593.92 | 5,627.25 | +32.06 | +0.57% | 64,864,000 |
| 2007-12-27 | 5,626.13 | 5,656.14 | 5,617.66 | 5,627.48 | +1.35 | +0.02% | 82,236,200 |
| 2007-12-24 | 5,619.86 | 5,621.80 | 5,603.40 | 5,614.28 | -5.58 | -0.10% | 23,649,000 |
| 2007-12-21 | 5,577.10 | 5,622.61 | 5,562.68 | 5,602.77 | +25.67 | +0.46% | 286,831,900 |
| 2007-12-20 | 5,520.96 | 5,549.52 | 5,493.75 | 5,511.45 | -9.51 | -0.17% | 134,068,100 |
| 2007-12-19 | 5,516.78 | 5,547.76 | 5,465.98 | 5,497.42 | -19.36 | -0.35% | 122,648,800 |
| 2007-12-18 | 5,498.62 | 5,581.18 | 5,498.62 | 5,509.37 | +10.75 | +0.20% | 129,472,800 |
| 2007-12-17 | 5,532.67 | 5,541.56 | 5,499.57 | 5,514.88 | -17.79 | -0.32% | 143,939,200 |
| 2007-12-14 | 5,624.95 | 5,631.54 | 5,560.59 | 5,605.36 | -19.59 | -0.35% | 115,568,300 |
| 2007-12-13 | 5,677.16 | 5,677.20 | 5,582.11 | 5,590.91 | -86.25 | -1.52% | 167,342,600 |
| 2007-12-12 | 5,650.42 | 5,795.22 | 5,625.01 | 5,743.32 | +92.90 | +1.64% | 158,409,200 |
| 2007-12-11 | 5,765.27 | 5,768.22 | 5,702.53 | 5,724.76 | -40.51 | -0.70% | 127,539,800 |
| 2007-12-10 | 5,683.60 | 5,771.44 | 5,681.36 | 5,750.92 | +67.32 | +1.18% | 120,277,100 |
| 2007-12-07 | 5,700.46 | 5,744.76 | 5,700.46 | 5,718.75 | +18.29 | +0.32% | 138,365,500 |
| 2007-12-06 | 5,681.71 | 5,724.51 | 5,627.68 | 5,673.76 | -7.95 | -0.14% | 142,319,700 |
| 2007-12-05 | 5,585.73 | 5,663.22 | 5,577.27 | 5,659.07 | +73.34 | +1.31% | 130,749,300 |
| 2007-12-04 | 5,619.63 | 5,621.87 | 5,538.32 | 5,547.21 | -72.42 | -1.29% | 154,046,600 |
| 2007-12-03 | 5,654.10 | 5,680.48 | 5,620.19 | 5,629.46 | -24.64 | -0.44% | 135,402,100 |
| 2007-11-30 | 5,602.58 | 5,685.53 | 5,597.22 | 5,670.57 | +67.99 | +1.21% | 180,490,500 |
| 2007-11-29 | 5,596.69 | 5,615.00 | 5,550.00 | 5,598.11 | +1.42 | +0.03% | 137,166,100 |
| 2007-11-28 | 5,461.92 | 5,578.08 | 5,406.99 | 5,561.21 | +99.29 | +1.82% | 180,089,000 |
| 2007-11-27 | 5,421.71 | 5,467.43 | 5,383.67 | 5,434.17 | +12.46 | +0.23% | 161,738,000 |
| 2007-11-26 | 5,558.06 | 5,568.01 | 5,450.37 | 5,458.39 | -99.67 | -1.79% | 128,387,400 |
| 2007-11-23 | 5,406.46 | 5,529.80 | 5,406.46 | 5,521.17 | +114.71 | +2.12% | 144,272,600 |
| 2007-11-22 | 5,402.79 | 5,433.46 | 5,364.25 | 5,416.10 | +13.31 | +0.25% | 138,869,100 |
| 2007-11-21 | 5,428.22 | 5,442.55 | 5,358.76 | 5,381.30 | -46.92 | -0.86% | 201,349,000 |
| 2007-11-20 | 5,460.35 | 5,516.66 | 5,412.93 | 5,506.68 | +46.33 | +0.85% | 193,344,500 |
| 2007-11-19 | 5,519.97 | 5,564.65 | 5,428.96 | 5,432.57 | -87.40 | -1.58% | 177,463,800 |
| 2007-11-16 | 5,519.05 | 5,551.82 | 5,497.09 | 5,523.63 | +4.58 | +0.08% | 166,546,800 |
| 2007-11-15 | 5,598.13 | 5,610.98 | 5,526.27 | 5,561.13 | -37.00 | -0.66% | 153,113,300 |
| 2007-11-14 | 5,625.56 | 5,638.82 | 5,591.04 | 5,613.60 | -11.96 | -0.21% | 166,900,700 |
| 2007-11-13 | 5,508.51 | 5,554.12 | 5,486.29 | 5,538.91 | +30.40 | +0.55% | 142,500,900 |
| 2007-11-12 | 5,488.98 | 5,540.34 | 5,483.71 | 5,535.56 | +46.58 | +0.85% | 150,002,200 |
| 2007-11-09 | 5,641.23 | 5,661.41 | 5,493.60 | 5,524.18 | -117.05 | -2.07% | 202,344,000 |
| 2007-11-08 | 5,602.34 | 5,675.03 | 5,589.50 | 5,631.63 | +29.29 | +0.52% | 194,051,800 |
| 2007-11-07 | 5,737.63 | 5,759.53 | 5,646.12 | 5,683.22 | -54.41 | -0.95% | 176,244,800 |
| 2007-11-06 | 5,702.39 | 5,728.70 | 5,683.98 | 5,709.42 | +7.03 | +0.12% | 132,163,400 |
| 2007-11-05 | 5,676.76 | 5,697.71 | 5,660.14 | 5,684.62 | +7.86 | +0.14% | 125,527,600 |
| 2007-11-02 | 5,684.91 | 5,726.12 | 5,668.67 | 5,720.42 | +35.51 | +0.62% | 157,015,700 |
| 2007-11-01 | 5,851.76 | 5,855.35 | 5,704.81 | 5,730.92 | -120.84 | -2.07% | 154,078,400 |
| 2007-10-31 | 5,804.44 | 5,847.95 | 5,793.84 | 5,847.95 | +43.51 | +0.75% | 139,520,000 |
| 2007-10-30 | 5,821.20 | 5,822.99 | 5,795.18 | 5,803.93 | -17.27 | -0.30% | 122,441,800 |
| 2007-10-29 | 5,845.85 | 5,850.81 | 5,822.44 | 5,836.19 | -9.66 | -0.17% | 119,083,700 |
| 2007-10-26 | 5,776.26 | 5,805.03 | 5,744.93 | 5,794.87 | +18.61 | +0.32% | 147,499,000 |
| 2007-10-25 | 5,722.09 | 5,767.11 | 5,710.05 | 5,760.30 | +38.21 | +0.67% | 184,943,300 |
| 2007-10-24 | 5,711.74 | 5,733.87 | 5,654.10 | 5,674.67 | -37.07 | -0.65% | 142,251,500 |
| 2007-10-23 | 5,694.33 | 5,728.85 | 5,686.22 | 5,705.05 | +10.72 | +0.19% | 121,140,900 |
| 2007-10-22 | 5,635.70 | 5,669.16 | 5,630.80 | 5,661.27 | +25.57 | +0.45% | 139,502,300 |
| 2007-10-19 | 5,751.54 | 5,780.50 | 5,728.36 | 5,740.48 | -11.06 | -0.19% | 128,502,700 |
| 2007-10-18 | 5,830.48 | 5,838.97 | 5,740.81 | 5,767.24 | -63.24 | -1.08% | 138,029,400 |
| 2007-10-17 | 5,776.27 | 5,843.76 | 5,759.98 | 5,818.80 | +42.53 | +0.74% | 147,967,700 |
| 2007-10-16 | 5,779.83 | 5,789.67 | 5,739.86 | 5,774.36 | -5.47 | -0.09% | 172,181,400 |
| 2007-10-15 | 5,842.88 | 5,867.95 | 5,795.67 | 5,807.44 | -35.44 | -0.61% | 122,481,700 |
| 2007-10-12 | 5,816.67 | 5,843.95 | 5,779.04 | 5,843.95 | +27.28 | +0.47% | 157,555,900 |
| 2007-10-11 | 5,835.78 | 5,882.07 | 5,835.78 | 5,862.83 | +27.05 | +0.46% | 155,520,900 |
| 2007-10-10 | 5,863.88 | 5,874.96 | 5,808.48 | 5,838.49 | -25.39 | -0.43% | 127,046,100 |
| 2007-10-09 | 5,819.83 | 5,863.95 | 5,805.67 | 5,861.93 | +42.10 | +0.72% | 117,387,900 |
| 2007-10-08 | 5,852.32 | 5,852.32 | 5,824.07 | 5,829.40 | -22.92 | -0.39% | 84,122,800 |
| 2007-10-05 | 5,810.81 | 5,854.81 | 5,793.68 | 5,843.24 | +32.43 | +0.56% | 126,537,800 |
| 2007-10-04 | 5,783.30 | 5,825.94 | 5,776.18 | 5,804.39 | +21.09 | +0.36% | 136,975,500 |
| 2007-10-03 | 5,798.24 | 5,809.50 | 5,779.45 | 5,806.18 | +7.94 | +0.14% | 130,892,500 |
| 2007-10-02 | 5,811.26 | 5,823.50 | 5,793.19 | 5,799.27 | -11.99 | -0.21% | 166,284,800 |
| 2007-10-01 | 5,670.79 | 5,780.79 | 5,660.76 | 5,773.26 | +102.47 | +1.81% | 137,687,000 |
| 2007-09-28 | 5,728.95 | 5,734.12 | 5,679.03 | 5,715.69 | -13.26 | -0.23% | 172,277,900 |
| 2007-09-27 | 5,740.80 | 5,752.89 | 5,717.49 | 5,733.37 | -7.43 | -0.13% | 153,318,300 |
| 2007-09-26 | 5,659.45 | 5,715.31 | 5,659.45 | 5,690.77 | +31.32 | +0.55% | 131,948,500 |
| 2007-09-25 | 5,663.18 | 5,673.96 | 5,608.69 | 5,641.59 | -21.59 | -0.38% | 149,869,900 |
| 2007-09-24 | 5,686.47 | 5,711.80 | 5,673.07 | 5,692.49 | +6.02 | +0.11% | 132,204,600 |
| 2007-09-21 | 5,668.02 | 5,724.99 | 5,665.44 | 5,700.65 | +32.63 | +0.58% | 237,954,700 |
| 2007-09-20 | 5,686.08 | 5,710.84 | 5,670.52 | 5,688.76 | +2.68 | +0.05% | 134,824,100 |
| 2007-09-19 | 5,683.27 | 5,744.74 | 5,653.51 | 5,730.82 | +47.55 | +0.84% | 237,181,300 |
| 2007-09-18 | 5,418.95 | 5,557.34 | 5,417.01 | 5,549.35 | +130.40 | +2.41% | 169,412,100 |
| 2007-09-17 | 5,523.88 | 5,523.88 | 5,431.46 | 5,439.37 | -84.51 | -1.53% | 161,116,400 |
| 2007-09-14 | 5,540.36 | 5,554.95 | 5,487.27 | 5,538.92 | -1.44 | -0.03% | 155,751,100 |
| 2007-09-13 | 5,489.42 | 5,574.62 | 5,472.20 | 5,565.97 | +76.55 | +1.39% | 248,209,100 |
| 2007-09-12 | 5,480.98 | 5,519.44 | 5,462.56 | 5,508.01 | +27.03 | +0.49% | 130,093,300 |
| 2007-09-11 | 5,442.10 | 5,491.80 | 5,424.06 | 5,478.94 | +36.84 | +0.68% | 131,628,900 |
| 2007-09-10 | 5,432.08 | 5,459.34 | 5,378.04 | 5,386.43 | -45.65 | -0.84% | 143,979,200 |
| 2007-09-07 | 5,567.61 | 5,595.63 | 5,417.26 | 5,430.10 | -137.51 | -2.47% | 174,523,100 |
| 2007-09-06 | 5,585.54 | 5,596.43 | 5,503.12 | 5,576.62 | -8.92 | -0.16% | 133,227,900 |
| 2007-09-05 | 5,655.28 | 5,666.89 | 5,548.69 | 5,551.55 | -103.73 | -1.83% | 156,219,500 |
| 2007-09-04 | 5,636.15 | 5,679.95 | 5,602.89 | 5,672.72 | +36.57 | +0.65% | 121,855,800 |
| 2007-09-03 | 5,683.10 | 5,683.10 | 5,639.55 | 5,651.27 | -31.83 | -0.56% | 95,201,400 |
| 2007-08-31 | 5,634.07 | 5,686.47 | 5,618.85 | 5,662.70 | +28.63 | +0.51% | 160,503,400 |
| 2007-08-30 | 5,584.01 | 5,605.98 | 5,521.10 | 5,592.53 | +8.52 | +0.15% | 156,138,700 |
| 2007-08-29 | 5,441.52 | 5,520.02 | 5,425.90 | 5,520.02 | +78.50 | +1.44% | 126,622,600 |
| 2007-08-28 | 5,579.82 | 5,579.82 | 5,462.27 | 5,474.17 | -105.65 | -1.89% | 116,674,700 |
| 2007-08-27 | 5,598.73 | 5,617.79 | 5,584.84 | 5,590.54 | -8.19 | -0.15% | 61,551,800 |
| 2007-08-24 | 5,491.20 | 5,578.88 | 5,491.20 | 5,569.38 | +78.18 | +1.42% | 91,182,400 |
| 2007-08-23 | 5,575.98 | 5,596.16 | 5,523.33 | 5,523.33 | -52.65 | -0.94% | 119,966,600 |
| 2007-08-22 | 5,451.10 | 5,531.86 | 5,448.52 | 5,518.17 | +67.07 | +1.23% | 137,488,700 |
| 2007-08-21 | 5,413.03 | 5,445.50 | 5,345.08 | 5,418.78 | +5.75 | +0.11% | 127,963,800 |
| 2007-08-20 | 5,428.67 | 5,447.61 | 5,390.06 | 5,399.38 | -29.29 | -0.54% | 131,677,500 |
| 2007-08-17 | 5,256.86 | 5,450.35 | 5,217.70 | 5,363.63 | +106.77 | +2.03% | 295,264,900 |
| 2007-08-16 | 5,338.74 | 5,344.17 | 5,263.15 | 5,265.47 | -73.27 | -1.37% | 246,596,900 |
| 2007-08-15 | 5,407.99 | 5,454.65 | 5,378.41 | 5,442.72 | +34.73 | +0.64% | 159,309,100 |
| 2007-08-14 | 5,513.06 | 5,574.37 | 5,463.39 | 5,478.66 | -34.40 | -0.62% | 141,481,400 |
| 2007-08-13 | 5,512.93 | 5,576.89 | 5,495.22 | 5,569.28 | +56.35 | +1.02% | 170,010,700 |
| 2007-08-10 | 5,518.21 | 5,558.94 | 5,434.93 | 5,448.63 | -69.58 | -1.26% | 252,612,500 |
| 2007-08-09 | 5,742.05 | 5,742.05 | 5,562.94 | 5,624.78 | -117.27 | -2.04% | 244,034,500 |
| 2007-08-08 | 5,671.33 | 5,766.56 | 5,652.52 | 5,749.29 | +77.96 | +1.37% | 208,927,200 |
| 2007-08-07 | 5,610.63 | 5,627.28 | 5,579.19 | 5,620.40 | +9.77 | +0.17% | 163,785,600 |
| 2007-08-06 | 5,532.59 | 5,573.22 | 5,516.65 | 5,532.99 | +0.40 | +0.01% | 160,663,200 |
| 2007-08-03 | 5,704.56 | 5,704.56 | 5,583.83 | 5,597.89 | -106.67 | -1.87% | 143,402,200 |
| 2007-08-02 | 5,704.34 | 5,720.17 | 5,661.09 | 5,682.07 | -22.27 | -0.39% | 189,216,300 |
| 2007-08-01 | 5,622.11 | 5,701.21 | 5,561.87 | 5,654.30 | +32.19 | +0.57% | 214,697,300 |
| 2007-07-31 | 5,701.52 | 5,754.00 | 5,691.21 | 5,751.08 | +49.56 | +0.87% | 246,492,500 |
| 2007-07-30 | 5,649.05 | 5,684.57 | 5,612.36 | 5,646.36 | -2.69 | -0.05% | 160,849,300 |
| 2007-07-27 | 5,626.92 | 5,721.83 | 5,608.28 | 5,643.96 | +17.04 | +0.30% | 210,218,300 |
| 2007-07-26 | 5,864.00 | 5,867.51 | 5,675.05 | 5,675.05 | -188.95 | -3.22% | 219,990,400 |
| 2007-07-25 | 5,885.67 | 5,907.71 | 5,804.17 | 5,837.11 | -48.56 | -0.83% | 170,007,800 |
| 2007-07-24 | 5,991.84 | 6,006.52 | 5,897.94 | 5,907.47 | -84.37 | -1.41% | 134,478,400 |
| 2007-07-23 | 5,936.28 | 6,009.16 | 5,929.75 | 6,009.16 | +72.88 | +1.23% | 99,413,800 |
| 2007-07-20 | 6,050.45 | 6,076.26 | 5,952.22 | 5,957.16 | -93.29 | -1.54% | 142,083,800 |
| 2007-07-19 | 6,047.48 | 6,080.48 | 6,027.19 | 6,065.50 | +18.02 | +0.30% | 109,241,700 |
| 2007-07-18 | 6,040.65 | 6,062.14 | 5,995.97 | 5,995.97 | -44.68 | -0.74% | 119,895,700 |
| 2007-07-17 | 6,106.61 | 6,114.42 | 6,061.78 | 6,099.21 | -7.40 | -0.12% | 106,991,700 |
| 2007-07-16 | 6,131.74 | 6,132.29 | 6,101.55 | 6,125.60 | -6.14 | -0.10% | 96,159,400 |
| 2007-07-13 | 6,156.16 | 6,156.16 | 6,105.21 | 6,117.96 | -38.20 | -0.62% | 116,751,000 |
| 2007-07-12 | 6,026.89 | 6,103.05 | 5,989.44 | 6,103.05 | +76.16 | +1.26% | 151,206,200 |
| 2007-07-11 | 5,969.91 | 6,010.25 | 5,936.90 | 6,001.09 | +31.18 | +0.52% | 151,207,700 |
| 2007-07-10 | 6,104.13 | 6,126.24 | 6,000.90 | 6,019.22 | -84.91 | -1.39% | 150,816,000 |
| 2007-07-09 | 6,118.63 | 6,133.12 | 6,097.78 | 6,104.66 | -13.97 | -0.23% | 115,446,000 |
| 2007-07-06 | 6,061.20 | 6,106.57 | 6,059.60 | 6,102.69 | +41.49 | +0.68% | 88,998,400 |
| 2007-07-05 | 6,113.23 | 6,115.09 | 6,051.92 | 6,059.53 | -53.70 | -0.88% | 110,236,500 |
| 2007-07-04 | 6,080.86 | 6,104.57 | 6,079.54 | 6,098.08 | +17.22 | +0.28% | 80,621,400 |
| 2007-07-03 | 6,074.12 | 6,083.99 | 6,065.11 | 6,069.84 | -4.28 | -0.07% | 134,204,700 |
| 2007-07-02 | 6,021.10 | 6,040.33 | 6,011.38 | 6,026.95 | +5.85 | +0.10% | 108,777,900 |
| 2007-06-29 | 6,031.74 | 6,054.93 | 5,976.95 | 6,054.93 | +23.19 | +0.38% | 131,157,800 |
| 2007-06-28 | 5,995.87 | 6,006.31 | 5,976.23 | 6,006.31 | +10.44 | +0.17% | 129,960,500 |
| 2007-06-27 | 5,921.46 | 5,948.12 | 5,897.80 | 5,941.67 | +20.21 | +0.34% | 138,099,900 |
| 2007-06-26 | 5,962.65 | 5,990.01 | 5,939.23 | 5,953.36 | -9.29 | -0.16% | 132,548,800 |
| 2007-06-25 | 5,971.96 | 6,010.30 | 5,943.24 | 6,002.85 | +30.89 | +0.52% | 157,168,700 |
| 2007-06-22 | 6,040.51 | 6,055.32 | 6,009.10 | 6,023.25 | -17.26 | -0.29% | 124,716,200 |
| 2007-06-21 | 6,043.18 | 6,063.40 | 5,995.37 | 6,029.79 | -13.39 | -0.22% | 162,554,200 |
| 2007-06-20 | 6,095.26 | 6,132.14 | 6,090.27 | 6,093.29 | -1.97 | -0.03% | 137,234,600 |
| 2007-06-19 | 6,091.92 | 6,106.89 | 6,058.36 | 6,071.67 | -20.25 | -0.33% | 139,110,700 |
| 2007-06-18 | 6,117.52 | 6,118.82 | 6,065.08 | 6,087.15 | -30.37 | -0.50% | 124,120,600 |
| 2007-06-15 | 6,063.52 | 6,122.31 | 6,056.68 | 6,105.28 | +41.76 | +0.69% | 251,054,700 |
| 2007-06-14 | 5,974.59 | 6,047.23 | 5,971.06 | 6,047.23 | +72.64 | +1.22% | 196,892,900 |
| 2007-06-13 | 5,878.84 | 5,951.12 | 5,851.48 | 5,934.27 | +55.43 | +0.94% | 141,014,900 |
| 2007-06-12 | 5,928.81 | 5,944.59 | 5,882.44 | 5,898.16 | -30.65 | -0.52% | 137,340,100 |
| 2007-06-11 | 5,939.34 | 5,948.02 | 5,915.06 | 5,940.09 | +0.75 | +0.01% | 121,877,900 |
| 2007-06-08 | 5,876.65 | 5,917.84 | 5,837.14 | 5,883.29 | +6.64 | +0.11% | 175,318,500 |
| 2007-06-07 | 5,982.54 | 5,999.81 | 5,879.05 | 5,890.49 | -92.05 | -1.54% | 194,615,600 |
| 2007-06-06 | 6,072.64 | 6,080.70 | 5,971.42 | 5,977.87 | -94.77 | -1.56% | 156,474,400 |
| 2007-06-05 | 6,140.06 | 6,142.37 | 6,076.59 | 6,078.54 | -61.52 | -1.00% | 127,436,500 |
| 2007-06-04 | 6,157.33 | 6,163.90 | 6,112.29 | 6,125.81 | -31.52 | -0.51% | 114,559,400 |
| 2007-06-01 | 6,113.18 | 6,168.15 | 6,105.61 | 6,168.15 | +54.97 | +0.90% | 131,789,900 |
| 2007-05-31 | 6,086.86 | 6,119.33 | 6,066.98 | 6,104.00 | +17.14 | +0.28% | 146,410,000 |
| 2007-05-30 | 6,015.75 | 6,046.11 | 5,986.26 | 6,042.15 | +26.40 | +0.44% | 117,129,000 |
| 2007-05-29 | 6,079.67 | 6,079.67 | 6,044.51 | 6,056.39 | -23.28 | -0.38% | 91,777,400 |
| 2007-05-28 | 6,065.25 | 6,073.99 | 6,051.17 | 6,071.47 | +6.22 | +0.10% | 17,502,800 |
| 2007-05-25 | 6,019.68 | 6,073.37 | 6,011.49 | 6,057.49 | +37.81 | +0.63% | 111,888,100 |
| 2007-05-24 | 6,069.95 | 6,110.36 | 6,039.32 | 6,048.31 | -21.64 | -0.36% | 137,761,900 |
| 2007-05-23 | 6,093.61 | 6,121.87 | 6,093.32 | 6,120.20 | +26.59 | +0.44% | 155,669,900 |
| 2007-05-22 | 6,093.64 | 6,106.98 | 6,076.87 | 6,089.72 | -3.92 | -0.06% | 122,899,200 |
| 2007-05-21 | 6,091.59 | 6,110.31 | 6,062.33 | 6,089.91 | -1.68 | -0.03% | 107,917,800 |
| 2007-05-18 | 6,018.23 | 6,111.72 | 6,016.12 | 6,101.14 | +82.91 | +1.38% | 158,775,400 |
| 2007-05-17 | 6,044.15 | 6,048.97 | 6,010.76 | 6,027.00 | -17.15 | -0.28% | 79,766,400 |
| 2007-05-16 | 6,039.55 | 6,053.02 | 6,012.84 | 6,017.91 | -21.64 | -0.36% | 127,693,700 |
| 2007-05-15 | 6,001.75 | 6,057.71 | 5,987.49 | 6,049.76 | +48.01 | +0.80% | 130,952,400 |
| 2007-05-14 | 6,070.30 | 6,070.30 | 6,016.96 | 6,026.42 | -43.88 | -0.72% | 103,490,000 |
| 2007-05-11 | 5,956.00 | 6,051.19 | 5,927.51 | 6,050.63 | +94.63 | +1.59% | 181,268,700 |
| 2007-05-10 | 6,044.67 | 6,058.10 | 6,006.99 | 6,012.76 | -31.91 | -0.53% | 131,952,500 |
| 2007-05-09 | 6,070.18 | 6,078.28 | 6,020.69 | 6,051.63 | -18.55 | -0.31% | 122,942,600 |
| 2007-05-08 | 6,057.59 | 6,064.20 | 6,015.99 | 6,034.25 | -23.34 | -0.39% | 105,854,600 |
| 2007-05-07 | 6,079.86 | 6,081.78 | 6,058.92 | 6,071.48 | -8.38 | -0.14% | 72,714,200 |
| 2007-05-04 | 6,012.55 | 6,075.58 | 5,999.79 | 6,068.83 | +56.28 | +0.94% | 138,972,600 |
| 2007-05-03 | 6,018.59 | 6,019.70 | 5,969.71 | 6,004.28 | -14.31 | -0.24% | 120,110,300 |
| 2007-05-02 | 5,985.20 | 6,001.17 | 5,958.98 | 5,990.13 | +4.93 | +0.08% | 135,801,500 |
| 2007-04-30 | 5,913.03 | 5,976.34 | 5,913.03 | 5,960.04 | +47.01 | +0.80% | 85,311,800 |
| 2007-04-27 | 5,940.76 | 5,950.99 | 5,908.38 | 5,930.77 | -9.99 | -0.17% | 112,308,900 |
| 2007-04-26 | 5,979.96 | 5,981.55 | 5,930.91 | 5,944.44 | -35.52 | -0.59% | 141,436,800 |
| 2007-04-25 | 5,902.54 | 5,962.39 | 5,902.54 | 5,947.33 | +44.79 | +0.76% | 140,026,000 |
| 2007-04-24 | 5,911.65 | 5,923.61 | 5,860.69 | 5,886.03 | -25.62 | -0.43% | 173,394,900 |
| 2007-04-23 | 5,937.15 | 5,958.47 | 5,904.56 | 5,917.32 | -19.83 | -0.33% | 113,092,800 |
| 2007-04-20 | 5,856.50 | 5,957.80 | 5,855.26 | 5,938.90 | +82.40 | +1.41% | 193,738,900 |
| 2007-04-19 | 5,775.56 | 5,834.25 | 5,745.03 | 5,829.04 | +53.48 | +0.93% | 159,945,600 |
| 2007-04-18 | 5,849.20 | 5,859.17 | 5,813.46 | 5,835.95 | -13.25 | -0.23% | 126,860,400 |
| 2007-04-17 | 5,844.49 | 5,871.86 | 5,820.74 | 5,858.14 | +13.65 | +0.23% | 115,309,500 |
| 2007-04-16 | 5,815.36 | 5,861.97 | 5,806.52 | 5,861.97 | +46.61 | +0.80% | 115,781,700 |
| 2007-04-13 | 5,762.06 | 5,794.62 | 5,748.74 | 5,789.34 | +27.28 | +0.47% | 92,576,400 |
| 2007-04-12 | 5,744.42 | 5,759.27 | 5,701.35 | 5,748.94 | +4.52 | +0.08% | 113,848,800 |
| 2007-04-11 | 5,757.94 | 5,798.21 | 5,741.27 | 5,751.92 | -6.02 | -0.10% | 107,745,000 |
| 2007-04-10 | 5,750.47 | 5,774.97 | 5,725.93 | 5,766.27 | +15.80 | +0.27% | 108,048,000 |
| 2007-04-05 | 5,731.70 | 5,751.33 | 5,721.00 | 5,741.38 | +9.68 | +0.17% | 79,691,800 |
| 2007-04-04 | 5,730.28 | 5,739.01 | 5,707.39 | 5,739.01 | +8.73 | +0.15% | 122,864,200 |
| 2007-04-03 | 5,681.65 | 5,713.53 | 5,669.28 | 5,711.91 | +30.26 | +0.53% | 117,590,800 |
| 2007-04-02 | 5,623.40 | 5,648.18 | 5,609.28 | 5,645.56 | +22.16 | +0.39% | 116,783,000 |
| 2007-03-30 | 5,630.17 | 5,674.26 | 5,609.02 | 5,634.16 | +3.99 | +0.07% | 106,559,100 |
| 2007-03-29 | 5,579.99 | 5,633.42 | 5,578.84 | 5,631.53 | +51.54 | +0.92% | 102,912,200 |
| 2007-03-28 | 5,563.50 | 5,574.91 | 5,530.79 | 5,552.69 | -10.81 | -0.19% | 128,851,600 |
| 2007-03-27 | 5,609.66 | 5,617.97 | 5,572.01 | 5,587.06 | -22.60 | -0.40% | 116,854,900 |
| 2007-03-26 | 5,638.48 | 5,638.63 | 5,546.28 | 5,576.30 | -62.18 | -1.10% | 155,438,900 |
| 2007-03-23 | 5,589.80 | 5,642.19 | 5,576.82 | 5,634.75 | +44.95 | +0.80% | 132,817,900 |
| 2007-03-22 | 5,577.72 | 5,610.43 | 5,560.50 | 5,598.37 | +20.65 | +0.37% | 170,424,700 |
| 2007-03-21 | 5,499.05 | 5,518.12 | 5,490.58 | 5,502.18 | +3.13 | +0.06% | 125,262,700 |
| 2007-03-20 | 5,459.67 | 5,504.84 | 5,426.43 | 5,503.27 | +43.60 | +0.80% | 140,060,100 |
| 2007-03-19 | 5,435.37 | 5,459.40 | 5,411.54 | 5,458.95 | +23.58 | +0.43% | 68,657,400 |
| 2007-03-16 | 5,380.13 | 5,420.62 | 5,346.73 | 5,382.16 | +2.03 | +0.04% | 191,552,000 |
| 2007-03-15 | 5,376.36 | 5,389.85 | 5,320.37 | 5,389.85 | +13.49 | +0.25% | 157,388,900 |
| 2007-03-14 | 5,346.74 | 5,366.71 | 5,295.58 | 5,296.22 | -50.52 | -0.94% | 214,300,300 |
| 2007-03-13 | 5,498.58 | 5,508.56 | 5,432.51 | 5,432.94 | -65.64 | -1.19% | 129,619,800 |
| 2007-03-12 | 5,553.82 | 5,565.42 | 5,478.52 | 5,496.07 | -57.75 | -1.04% | 121,047,700 |
| 2007-03-09 | 5,515.92 | 5,549.30 | 5,473.32 | 5,537.84 | +21.92 | +0.40% | 137,914,100 |
| 2007-03-08 | 5,493.70 | 5,529.31 | 5,481.55 | 5,524.26 | +30.56 | +0.56% | 146,668,500 |
| 2007-03-07 | 5,458.30 | 5,469.01 | 5,430.70 | 5,455.07 | -3.23 | -0.06% | 146,583,800 |
| 2007-03-06 | 5,431.15 | 5,443.95 | 5,399.12 | 5,437.13 | +5.98 | +0.11% | 165,844,200 |
| 2007-03-05 | 5,325.14 | 5,404.14 | 5,303.29 | 5,385.03 | +59.89 | +1.12% | 188,472,900 |
| 2007-03-02 | 5,480.27 | 5,499.22 | 5,391.10 | 5,424.70 | -55.57 | -1.01% | 182,954,000 |
| 2007-03-01 | 5,502.09 | 5,555.37 | 5,355.75 | 5,458.40 | -43.69 | -0.79% | 285,963,100 |
| 2007-02-28 | 5,475.89 | 5,556.85 | 5,458.65 | 5,516.32 | +40.43 | +0.74% | 248,669,100 |
| 2007-02-27 | 5,719.04 | 5,719.45 | 5,581.06 | 5,588.39 | -130.65 | -2.28% | 208,229,600 |
| 2007-02-26 | 5,732.28 | 5,771.69 | 5,728.07 | 5,762.54 | +30.26 | +0.53% | 104,397,000 |
| 2007-02-23 | 5,723.79 | 5,727.60 | 5,688.83 | 5,716.38 | -7.41 | -0.13% | 134,365,000 |
| 2007-02-22 | 5,723.15 | 5,737.36 | 5,700.78 | 5,707.86 | -15.29 | -0.27% | 113,583,300 |
| 2007-02-21 | 5,732.80 | 5,736.24 | 5,677.59 | 5,694.56 | -38.24 | -0.67% | 110,464,500 |
| 2007-02-20 | 5,739.27 | 5,744.78 | 5,678.38 | 5,713.45 | -25.82 | -0.45% | 101,759,500 |
| 2007-02-19 | 5,723.05 | 5,758.33 | 5,717.37 | 5,739.90 | +16.85 | +0.29% | 84,568,200 |
| 2007-02-16 | 5,716.43 | 5,728.36 | 5,703.64 | 5,713.59 | -2.84 | -0.05% | 109,439,300 |
| 2007-02-15 | 5,724.54 | 5,729.16 | 5,703.67 | 5,720.88 | -3.66 | -0.06% | 140,234,300 |
| 2007-02-14 | 5,700.40 | 5,725.84 | 5,693.36 | 5,725.84 | +25.44 | +0.45% | 125,880,400 |
| 2007-02-13 | 5,656.48 | 5,682.69 | 5,651.27 | 5,682.69 | +26.21 | +0.46% | 115,131,700 |
| 2007-02-12 | 5,670.73 | 5,670.73 | 5,625.17 | 5,643.95 | -26.78 | -0.47% | 102,407,200 |
| 2007-02-09 | 5,699.18 | 5,710.31 | 5,688.94 | 5,692.45 | -6.73 | -0.12% | 123,393,300 |
| 2007-02-08 | 5,705.16 | 5,711.04 | 5,652.48 | 5,665.10 | -40.06 | -0.70% | 119,012,600 |
| 2007-02-07 | 5,687.27 | 5,710.57 | 5,681.89 | 5,703.00 | +15.73 | +0.28% | 122,518,400 |
| 2007-02-06 | 5,680.12 | 5,699.27 | 5,670.48 | 5,676.78 | -3.34 | -0.06% | 100,431,900 |
| 2007-02-05 | 5,671.23 | 5,691.83 | 5,659.36 | 5,681.11 | +9.88 | +0.17% | 103,841,700 |
| 2007-02-02 | 5,680.13 | 5,693.47 | 5,666.77 | 5,677.30 | -2.83 | -0.05% | 119,787,900 |
| 2007-02-01 | 5,664.09 | 5,689.44 | 5,657.23 | 5,662.25 | -1.84 | -0.03% | 132,583,400 |
| 2007-01-31 | 5,637.77 | 5,653.76 | 5,601.17 | 5,608.31 | -29.46 | -0.52% | 116,580,400 |
| 2007-01-30 | 5,610.89 | 5,653.88 | 5,603.23 | 5,645.59 | +34.70 | +0.62% | 104,085,700 |
| 2007-01-29 | 5,592.73 | 5,630.33 | 5,582.43 | 5,619.70 | +26.97 | +0.48% | 105,438,200 |
| 2007-01-26 | 5,577.31 | 5,611.84 | 5,547.68 | 5,582.30 | +4.99 | +0.09% | 136,073,800 |
| 2007-01-25 | 5,649.01 | 5,658.08 | 5,590.65 | 5,609.20 | -39.81 | -0.70% | 131,019,000 |
| 2007-01-24 | 5,595.96 | 5,646.14 | 5,593.36 | 5,638.08 | +42.12 | +0.75% | 149,718,200 |
| 2007-01-23 | 5,582.99 | 5,592.82 | 5,539.76 | 5,575.07 | -7.92 | -0.14% | 240,186,200 |
| 2007-01-22 | 5,630.41 | 5,639.70 | 5,576.56 | 5,579.78 | -50.63 | -0.90% | 127,162,700 |
| 2007-01-19 | 5,554.50 | 5,623.40 | 5,529.44 | 5,614.70 | +60.20 | +1.08% | 161,119,200 |
| 2007-01-18 | 5,584.75 | 5,609.34 | 5,539.82 | 5,555.04 | -29.71 | -0.53% | 153,034,400 |
| 2007-01-17 | 5,592.31 | 5,602.68 | 5,538.48 | 5,561.78 | -30.53 | -0.55% | 117,555,700 |
| 2007-01-16 | 5,637.27 | 5,645.20 | 5,588.77 | 5,591.54 | -45.73 | -0.81% | 119,572,400 |
| 2007-01-15 | 5,641.37 | 5,649.76 | 5,623.35 | 5,631.08 | -10.29 | -0.18% | 96,391,200 |
| 2007-01-12 | 5,597.02 | 5,619.93 | 5,589.03 | 5,617.62 | +20.60 | +0.37% | 129,982,000 |
| 2007-01-11 | 5,523.72 | 5,609.80 | 5,515.60 | 5,609.80 | +86.08 | +1.56% | 157,830,500 |
| 2007-01-10 | 5,505.36 | 5,524.11 | 5,473.47 | 5,501.95 | -3.41 | -0.06% | 134,474,700 |
| 2007-01-09 | 5,549.01 | 5,563.48 | 5,532.62 | 5,533.03 | -15.98 | -0.29% | 151,688,200 |
| 2007-01-08 | 5,532.57 | 5,555.67 | 5,509.06 | 5,518.59 | -13.98 | -0.25% | 115,053,800 |
| 2007-01-05 | 5,552.64 | 5,566.24 | 5,517.35 | 5,517.35 | -35.29 | -0.64% | 126,420,500 |
| 2007-01-04 | 5,573.73 | 5,585.54 | 5,547.17 | 5,574.56 | +0.83 | +0.01% | 130,465,700 |
| 2007-01-03 | 5,621.00 | 5,623.67 | 5,596.82 | 5,610.92 | -10.08 | -0.18% | 118,580,700 |
| 2007-01-02 | 5,575.76 | 5,621.65 | 5,575.63 | 5,617.71 | +41.95 | +0.75% | 85,910,000 |
| 2006-12-29 | 5,531.63 | 5,553.86 | 5,531.63 | 5,541.76 | +10.13 | +0.18% | 50,608,800 |
| 2006-12-28 | 5,546.74 | 5,549.47 | 5,520.77 | 5,533.36 | -13.38 | -0.24% | 51,716,200 |
| 2006-12-27 | 5,482.68 | 5,540.01 | 5,478.85 | 5,540.01 | +57.33 | +1.05% | 55,541,200 |
| 2006-12-22 | 5,496.54 | 5,503.20 | 5,453.11 | 5,453.94 | -42.60 | -0.78% | 68,259,600 |
| 2006-12-21 | 5,499.43 | 5,527.11 | 5,496.96 | 5,510.39 | +10.96 | +0.20% | 98,855,400 |
| 2006-12-20 | 5,512.31 | 5,524.98 | 5,507.87 | 5,514.42 | +2.11 | +0.04% | 100,254,600 |
| 2006-12-19 | 5,498.48 | 5,507.75 | 5,464.87 | 5,484.76 | -13.72 | -0.25% | 112,640,000 |
| 2006-12-18 | 5,533.08 | 5,545.00 | 5,526.83 | 5,530.32 | -2.76 | -0.05% | 107,545,900 |
| 2006-12-15 | 5,525.38 | 5,553.45 | 5,513.63 | 5,541.62 | +16.24 | +0.29% | 194,906,000 |
| 2006-12-14 | 5,496.13 | 5,516.50 | 5,490.31 | 5,509.58 | +13.45 | +0.24% | 125,106,700 |
| 2006-12-13 | 5,428.49 | 5,480.40 | 5,421.84 | 5,475.85 | +47.36 | +0.87% | 149,098,700 |
| 2006-12-12 | 5,429.36 | 5,432.57 | 5,406.55 | 5,426.82 | -2.54 | -0.05% | 126,213,900 |
| 2006-12-11 | 5,413.13 | 5,432.35 | 5,401.38 | 5,427.56 | +14.43 | +0.27% | 130,505,100 |
| 2006-12-08 | 5,354.76 | 5,387.70 | 5,329.49 | 5,384.16 | +29.40 | +0.55% | 119,560,300 |
| 2006-12-07 | 5,331.43 | 5,401.49 | 5,330.98 | 5,379.21 | +47.78 | +0.90% | 139,419,300 |
| 2006-12-06 | 5,362.64 | 5,376.15 | 5,325.05 | 5,350.62 | -12.02 | -0.22% | 116,672,900 |
| 2006-12-05 | 5,311.88 | 5,374.11 | 5,298.93 | 5,359.69 | +47.81 | +0.90% | 149,481,000 |
| 2006-12-04 | 5,268.24 | 5,299.12 | 5,246.38 | 5,296.08 | +27.84 | +0.53% | 121,021,300 |
| 2006-12-01 | 5,341.62 | 5,365.30 | 5,239.84 | 5,254.05 | -87.57 | -1.64% | 253,275,000 |
| 2006-11-30 | 5,388.38 | 5,398.96 | 5,325.26 | 5,327.64 | -60.74 | -1.13% | 161,144,300 |
| 2006-11-29 | 5,336.39 | 5,381.25 | 5,317.42 | 5,381.25 | +44.86 | +0.84% | 120,934,900 |
| 2006-11-28 | 5,304.50 | 5,321.11 | 5,272.47 | 5,306.24 | +1.74 | +0.03% | 122,292,500 |
| 2006-11-27 | 5,377.25 | 5,402.09 | 5,308.65 | 5,308.65 | -68.60 | -1.28% | 115,500,800 |
| 2006-11-24 | 5,407.23 | 5,416.36 | 5,349.67 | 5,389.46 | -17.77 | -0.33% | 106,445,000 |
| 2006-11-23 | 5,465.73 | 5,470.75 | 5,399.81 | 5,424.86 | -40.87 | -0.75% | 81,019,200 |
| 2006-11-22 | 5,481.21 | 5,494.34 | 5,439.25 | 5,452.49 | -28.72 | -0.52% | 124,419,500 |
| 2006-11-21 | 5,451.98 | 5,486.21 | 5,449.90 | 5,459.35 | +7.37 | +0.14% | 89,983,600 |
| 2006-11-20 | 5,414.31 | 5,466.83 | 5,394.05 | 5,454.74 | +40.43 | +0.75% | 87,725,200 |
| 2006-11-17 | 5,479.96 | 5,489.12 | 5,422.01 | 5,439.71 | -40.25 | -0.73% | 129,928,000 |
| 2006-11-16 | 5,500.68 | 5,518.43 | 5,490.87 | 5,505.72 | +5.04 | +0.09% | 110,751,300 |
| 2006-11-15 | 5,504.38 | 5,511.53 | 5,486.24 | 5,511.53 | +7.15 | +0.13% | 96,072,400 |
| 2006-11-14 | 5,498.80 | 5,500.72 | 5,459.89 | 5,476.28 | -22.52 | -0.41% | 106,625,800 |
| 2006-11-13 | 5,445.47 | 5,502.47 | 5,444.01 | 5,490.56 | +45.09 | +0.83% | 94,417,000 |
| 2006-11-10 | 5,430.96 | 5,454.60 | 5,418.98 | 5,447.50 | +16.54 | +0.30% | 95,019,400 |
| 2006-11-09 | 5,443.73 | 5,451.35 | 5,426.25 | 5,448.60 | +4.87 | +0.09% | 120,776,400 |
| 2006-11-08 | 5,411.05 | 5,441.91 | 5,403.38 | 5,437.16 | +26.11 | +0.48% | 108,489,600 |
| 2006-11-07 | 5,407.16 | 5,447.02 | 5,400.72 | 5,437.78 | +30.62 | +0.57% | 129,042,500 |
| 2006-11-06 | 5,351.46 | 5,402.36 | 5,347.40 | 5,402.36 | +50.90 | +0.95% | 99,891,200 |
| 2006-11-03 | 5,325.05 | 5,359.74 | 5,305.72 | 5,336.30 | +11.25 | +0.21% | 104,616,600 |
| 2006-11-02 | 5,345.66 | 5,354.92 | 5,290.27 | 5,310.07 | -35.59 | -0.67% | 108,283,300 |
| 2006-11-01 | 5,351.36 | 5,387.77 | 5,340.06 | 5,370.86 | +19.50 | +0.36% | 73,634,800 |
| 2006-10-31 | 5,349.95 | 5,372.35 | 5,337.11 | 5,348.73 | -1.22 | -0.02% | 123,345,100 |
| 2006-10-30 | 5,352.87 | 5,365.89 | 5,341.77 | 5,362.23 | +9.36 | +0.17% | 93,173,800 |
| 2006-10-27 | 5,436.62 | 5,448.67 | 5,373.26 | 5,396.03 | -40.59 | -0.75% | 121,396,000 |
| 2006-10-26 | 5,447.78 | 5,458.21 | 5,421.79 | 5,433.79 | -13.99 | -0.26% | 155,963,000 |
| 2006-10-25 | 5,398.17 | 5,427.10 | 5,395.72 | 5,422.28 | +24.11 | +0.45% | 130,502,700 |
| 2006-10-24 | 5,407.79 | 5,411.37 | 5,388.14 | 5,404.54 | -3.25 | -0.06% | 160,770,400 |
| 2006-10-23 | 5,391.78 | 5,420.23 | 5,361.38 | 5,411.81 | +20.03 | +0.37% | 81,489,800 |
| 2006-10-20 | 5,373.20 | 5,399.83 | 5,359.80 | 5,375.35 | +2.15 | +0.04% | 108,537,300 |
| 2006-10-19 | 5,337.60 | 5,377.74 | 5,329.68 | 5,359.74 | +22.14 | +0.41% | 99,477,000 |
| 2006-10-18 | 5,328.24 | 5,381.90 | 5,324.25 | 5,361.29 | +33.05 | +0.62% | 113,033,100 |
| 2006-10-17 | 5,347.89 | 5,353.67 | 5,298.88 | 5,302.99 | -44.90 | -0.84% | 119,019,400 |
| 2006-10-16 | 5,359.00 | 5,366.26 | 5,341.63 | 5,361.97 | +2.97 | +0.06% | 88,648,000 |
| 2006-10-13 | 5,368.80 | 5,372.81 | 5,344.69 | 5,353.23 | -15.57 | -0.29% | 106,051,900 |
| 2006-10-12 | 5,317.25 | 5,363.87 | 5,310.42 | 5,361.51 | +44.26 | +0.83% | 143,355,800 |
| 2006-10-11 | 5,297.88 | 5,313.72 | 5,271.56 | 5,313.19 | +15.31 | +0.29% | 114,165,200 |
| 2006-10-10 | 5,297.04 | 5,313.82 | 5,285.36 | 5,309.79 | +12.75 | +0.24% | 110,476,600 |
| 2006-10-09 | 5,261.87 | 5,291.32 | 5,261.77 | 5,284.74 | +22.87 | +0.43% | 87,269,600 |
| 2006-10-06 | 5,295.00 | 5,295.00 | 5,259.22 | 5,282.06 | -12.94 | -0.24% | 116,115,700 |
| 2006-10-05 | 5,298.06 | 5,300.18 | 5,278.04 | 5,288.53 | -9.53 | -0.18% | 120,151,100 |
| 2006-10-04 | 5,219.25 | 5,261.24 | 5,216.36 | 5,256.55 | +37.30 | +0.71% | 135,673,700 |
| 2006-10-03 | 5,223.75 | 5,230.51 | 5,196.07 | 5,219.79 | -3.96 | -0.08% | 98,904,000 |
| 2006-10-02 | 5,268.63 | 5,276.23 | 5,229.22 | 5,243.13 | -25.50 | -0.48% | 90,264,000 |
| 2006-09-29 | 5,258.84 | 5,285.34 | 5,246.98 | 5,250.01 | -8.83 | -0.17% | 92,262,000 |
| 2006-09-28 | 5,237.58 | 5,263.44 | 5,232.78 | 5,250.01 | +12.43 | +0.24% | 123,162,900 |
| 2006-09-27 | 5,240.98 | 5,252.75 | 5,208.89 | 5,243.10 | +2.12 | +0.04% | 126,340,900 |
| 2006-09-26 | 5,184.83 | 5,229.14 | 5,176.65 | 5,219.59 | +34.76 | +0.67% | 126,516,800 |
| 2006-09-25 | 5,156.44 | 5,183.89 | 5,126.39 | 5,146.49 | -9.95 | -0.19% | 114,342,200 |
| 2006-09-22 | 5,169.51 | 5,182.73 | 5,122.77 | 5,141.95 | -27.56 | -0.53% | 97,423,200 |
| 2006-09-21 | 5,190.28 | 5,222.83 | 5,175.18 | 5,208.32 | +18.04 | +0.35% | 132,922,500 |
| 2006-09-20 | 5,110.61 | 5,199.11 | 5,106.01 | 5,192.74 | +82.13 | +1.61% | 125,862,600 |
| 2006-09-19 | 5,148.68 | 5,151.78 | 5,091.94 | 5,115.99 | -32.69 | -0.63% | 108,300,900 |
| 2006-09-18 | 5,152.90 | 5,159.46 | 5,119.36 | 5,146.96 | -5.94 | -0.12% | 85,135,800 |
| 2006-09-15 | 5,131.02 | 5,163.06 | 5,112.88 | 5,144.88 | +13.86 | +0.27% | 219,081,000 |
| 2006-09-14 | 5,149.09 | 5,165.39 | 5,106.25 | 5,123.85 | -25.24 | -0.49% | 106,001,900 |
| 2006-09-13 | 5,142.98 | 5,152.89 | 5,113.22 | 5,137.93 | -5.05 | -0.10% | 103,605,100 |
| 2006-09-12 | 5,062.94 | 5,129.36 | 5,037.73 | 5,125.97 | +63.03 | +1.24% | 133,715,300 |
| 2006-09-11 | 5,042.88 | 5,058.31 | 5,018.18 | 5,058.31 | +15.43 | +0.31% | 111,996,600 |
| 2006-09-08 | 5,072.75 | 5,091.32 | 5,058.07 | 5,073.57 | +0.82 | +0.02% | 88,738,600 |
| 2006-09-07 | 5,090.24 | 5,090.27 | 5,043.76 | 5,060.09 | -30.15 | -0.59% | 115,739,300 |
| 2006-09-06 | 5,173.36 | 5,179.88 | 5,107.95 | 5,115.52 | -57.84 | -1.12% | 113,062,500 |
| 2006-09-05 | 5,201.96 | 5,202.44 | 5,147.33 | 5,172.85 | -29.11 | -0.56% | 86,220,000 |
| 2006-09-04 | 5,195.18 | 5,209.06 | 5,190.38 | 5,203.24 | +8.06 | +0.16% | 73,468,400 |
| 2006-09-01 | 5,181.98 | 5,206.23 | 5,170.01 | 5,183.45 | +1.47 | +0.03% | 96,221,800 |
| 2006-08-31 | 5,196.08 | 5,196.90 | 5,157.56 | 5,165.04 | -31.04 | -0.60% | 101,008,000 |
| 2006-08-30 | 5,176.97 | 5,196.91 | 5,162.71 | 5,182.79 | +5.82 | +0.11% | 96,444,800 |
| 2006-08-29 | 5,151.68 | 5,183.47 | 5,144.48 | 5,160.32 | +8.64 | +0.17% | 86,611,200 |
| 2006-08-28 | 5,104.38 | 5,154.27 | 5,083.01 | 5,148.52 | +44.14 | +0.86% | 49,177,800 |
| 2006-08-25 | 5,118.41 | 5,133.78 | 5,089.45 | 5,111.13 | -7.28 | -0.14% | 60,195,000 |
| 2006-08-24 | 5,085.44 | 5,128.96 | 5,062.94 | 5,112.85 | +27.41 | +0.54% | 81,129,600 |
| 2006-08-23 | 5,126.55 | 5,131.51 | 5,075.44 | 5,082.73 | -43.82 | -0.85% | 73,152,800 |
| 2006-08-22 | 5,126.19 | 5,131.18 | 5,072.73 | 5,128.33 | +2.14 | +0.04% | 84,813,600 |
| 2006-08-21 | 5,126.74 | 5,136.22 | 5,094.73 | 5,104.65 | -22.09 | -0.43% | 66,132,800 |
| 2006-08-18 | 5,142.67 | 5,157.60 | 5,127.44 | 5,135.69 | -6.98 | -0.14% | 109,359,300 |
| 2006-08-17 | 5,139.78 | 5,144.84 | 5,122.40 | 5,144.84 | +5.06 | +0.10% | 101,353,200 |
| 2006-08-16 | 5,117.22 | 5,140.73 | 5,102.23 | 5,137.31 | +20.09 | +0.39% | 114,886,000 |
| 2006-08-15 | 5,033.20 | 5,125.62 | 5,031.22 | 5,115.02 | +81.82 | +1.63% | 89,813,200 |
| 2006-08-14 | 5,019.17 | 5,050.40 | 5,015.48 | 5,046.93 | +27.76 | +0.55% | 65,948,600 |
| 2006-08-11 | 4,993.13 | 5,015.01 | 4,962.62 | 4,985.52 | -7.61 | -0.15% | 79,776,400 |
| 2006-08-10 | 4,973.73 | 4,986.60 | 4,935.96 | 4,976.64 | +2.91 | +0.06% | 100,626,500 |
| 2006-08-09 | 4,982.84 | 5,033.19 | 4,948.18 | 5,025.15 | +42.31 | +0.85% | 100,289,100 |
| 2006-08-08 | 4,986.91 | 4,991.49 | 4,943.57 | 4,967.95 | -18.96 | -0.38% | 80,601,600 |
| 2006-08-07 | 4,980.44 | 4,995.50 | 4,950.18 | 4,956.34 | -24.10 | -0.48% | 83,503,800 |
| 2006-08-04 | 5,013.43 | 5,060.47 | 4,995.77 | 5,040.95 | +27.52 | +0.55% | 110,079,200 |
| 2006-08-03 | 5,034.46 | 5,038.68 | 4,958.18 | 4,983.68 | -50.78 | -1.01% | 116,772,200 |
| 2006-08-02 | 4,984.11 | 5,027.20 | 4,976.51 | 5,026.25 | +42.14 | +0.85% | 107,618,900 |
| 2006-08-01 | 5,010.95 | 5,024.09 | 4,932.41 | 4,948.23 | -62.72 | -1.25% | 97,199,400 |
| 2006-07-31 | 5,024.51 | 5,034.06 | 5,006.28 | 5,009.42 | -15.09 | -0.30% | 75,857,600 |
| 2006-07-28 | 4,978.07 | 5,030.78 | 4,962.54 | 5,028.51 | +50.44 | +1.01% | 112,566,100 |
| 2006-07-27 | 4,974.42 | 5,001.21 | 4,961.54 | 5,001.21 | +26.79 | +0.54% | 162,148,200 |
| 2006-07-26 | 4,937.07 | 4,954.80 | 4,925.47 | 4,943.00 | +5.93 | +0.12% | 105,539,600 |
| 2006-07-25 | 4,931.94 | 4,958.05 | 4,915.90 | 4,933.12 | +1.18 | +0.02% | 99,402,000 |
| 2006-07-24 | 4,827.07 | 4,919.44 | 4,826.17 | 4,914.93 | +87.86 | +1.82% | 87,998,600 |
| 2006-07-21 | 4,841.28 | 4,860.49 | 4,802.59 | 4,818.55 | -22.73 | -0.47% | 104,798,000 |
| 2006-07-20 | 4,870.27 | 4,895.10 | 4,854.58 | 4,865.04 | -5.23 | -0.11% | 104,987,200 |
| 2006-07-19 | 4,733.27 | 4,846.54 | 4,733.27 | 4,846.54 | +113.27 | +2.39% | 129,790,900 |
| 2006-07-18 | 4,740.01 | 4,763.83 | 4,715.62 | 4,734.54 | -5.47 | -0.12% | 108,713,400 |
| 2006-07-17 | 4,790.92 | 4,790.92 | 4,710.61 | 4,750.08 | -40.84 | -0.85% | 115,001,000 |
| 2006-07-14 | 4,811.80 | 4,842.85 | 4,780.79 | 4,780.79 | -31.01 | -0.64% | 92,409,200 |
| 2006-07-13 | 4,903.58 | 4,904.01 | 4,834.81 | 4,852.52 | -51.06 | -1.04% | 144,990,300 |
| 2006-07-12 | 4,946.12 | 4,978.73 | 4,932.70 | 4,941.73 | -4.39 | -0.09% | 110,991,000 |
| 2006-07-11 | 4,954.15 | 4,975.78 | 4,903.28 | 4,914.39 | -39.76 | -0.80% | 150,050,600 |
| 2006-07-10 | 4,939.20 | 4,989.29 | 4,908.98 | 4,982.48 | +43.28 | +0.88% | 83,373,600 |
| 2006-07-07 | 4,950.71 | 4,977.68 | 4,921.57 | 4,953.71 | +3.00 | +0.06% | 94,507,600 |
| 2006-07-06 | 4,935.28 | 4,971.69 | 4,933.19 | 4,966.45 | +31.17 | +0.63% | 114,194,500 |
| 2006-07-05 | 4,959.93 | 4,963.44 | 4,902.57 | 4,921.30 | -38.63 | -0.78% | 101,208,700 |
| 2006-07-04 | 4,985.84 | 4,985.84 | 4,948.41 | 4,983.88 | -1.96 | -0.04% | 57,923,600 |
| 2006-07-03 | 4,967.07 | 4,982.84 | 4,952.16 | 4,980.62 | +13.55 | +0.27% | 102,830,500 |
| 2006-06-30 | 4,946.59 | 4,974.53 | 4,914.25 | 4,965.96 | +19.37 | +0.39% | 136,360,100 |
| 2006-06-29 | 4,814.91 | 4,880.38 | 4,800.49 | 4,880.38 | +65.47 | +1.36% | 119,663,300 |
| 2006-06-28 | 4,751.79 | 4,802.61 | 4,744.58 | 4,774.00 | +22.21 | +0.47% | 110,729,100 |
| 2006-06-27 | 4,829.16 | 4,832.16 | 4,762.82 | 4,771.24 | -57.92 | -1.20% | 111,293,500 |
| 2006-06-26 | 4,838.72 | 4,842.80 | 4,796.15 | 4,801.49 | -37.23 | -0.77% | 114,452,400 |
| 2006-06-23 | 4,812.80 | 4,834.20 | 4,788.80 | 4,817.63 | +4.83 | +0.10% | 98,519,600 |
| 2006-06-22 | 4,828.63 | 4,838.54 | 4,775.59 | 4,803.29 | -25.34 | -0.52% | 108,699,800 |
| 2006-06-21 | 4,780.45 | 4,785.86 | 4,711.17 | 4,774.73 | -5.72 | -0.12% | 130,401,600 |
| 2006-06-20 | 4,687.39 | 4,770.42 | 4,678.37 | 4,770.42 | +83.03 | +1.77% | 129,009,400 |
| 2006-06-19 | 4,722.62 | 4,773.54 | 4,718.72 | 4,729.02 | +6.40 | +0.14% | 123,956,200 |
| 2006-06-16 | 4,789.94 | 4,801.63 | 4,681.47 | 4,694.89 | -95.05 | -1.98% | 286,744,800 |
| 2006-06-15 | 4,639.40 | 4,729.80 | 4,639.40 | 4,724.58 | +85.18 | +1.84% | 174,063,400 |
| 2006-06-14 | 4,622.22 | 4,642.15 | 4,564.69 | 4,615.44 | -6.78 | -0.15% | 236,820,000 |
| 2006-06-13 | 4,635.30 | 4,660.34 | 4,594.34 | 4,617.59 | -17.71 | -0.38% | 176,945,000 |
| 2006-06-12 | 4,757.56 | 4,780.08 | 4,720.16 | 4,723.18 | -34.38 | -0.72% | 99,536,600 |
| 2006-06-09 | 4,757.55 | 4,785.59 | 4,736.49 | 4,768.18 | +10.63 | +0.22% | 135,748,800 |
| 2006-06-08 | 4,706.39 | 4,762.74 | 4,684.34 | 4,684.34 | -22.05 | -0.47% | 212,133,400 |
| 2006-06-07 | 4,820.29 | 4,832.50 | 4,767.32 | 4,824.77 | +4.48 | +0.09% | 138,972,600 |
| 2006-06-06 | 4,834.44 | 4,857.39 | 4,786.43 | 4,797.92 | -36.52 | -0.76% | 142,432,200 |
| 2006-06-05 | 4,960.16 | 4,970.51 | 4,906.46 | 4,916.04 | -44.12 | -0.89% | 73,527,800 |
| 2006-06-02 | 5,000.45 | 5,023.17 | 4,937.81 | 4,959.70 | -40.75 | -0.81% | 127,736,600 |
| 2006-06-01 | 4,927.13 | 4,954.46 | 4,885.34 | 4,947.29 | +20.16 | +0.41% | 123,124,000 |
| 2006-05-31 | 4,834.56 | 4,937.91 | 4,820.06 | 4,930.18 | +95.62 | +1.98% | 169,673,200 |
| 2006-05-30 | 5,010.35 | 5,023.41 | 4,882.72 | 4,893.87 | -116.48 | -2.32% | 151,443,400 |
| 2006-05-29 | 5,022.86 | 5,026.36 | 5,009.17 | 5,015.32 | -7.54 | -0.15% | 48,836,600 |
| 2006-05-26 | 4,993.01 | 5,045.09 | 4,970.08 | 5,045.09 | +52.08 | +1.04% | 162,757,400 |
| 2006-05-25 | 4,878.51 | 4,949.53 | 4,840.58 | 4,949.53 | +71.02 | +1.46% | 97,131,200 |
| 2006-05-24 | 4,892.71 | 4,908.77 | 4,822.60 | 4,870.02 | -22.69 | -0.46% | 150,904,800 |
| 2006-05-23 | 4,847.52 | 4,963.10 | 4,847.52 | 4,931.53 | +84.01 | +1.73% | 196,174,800 |
| 2006-05-22 | 4,934.11 | 4,934.11 | 4,798.81 | 4,813.50 | -120.61 | -2.44% | 183,981,800 |
| 2006-05-19 | 4,933.73 | 4,964.84 | 4,906.74 | 4,944.57 | +10.84 | +0.22% | 179,287,000 |
| 2006-05-18 | 4,922.31 | 4,959.81 | 4,841.77 | 4,908.69 | -13.62 | -0.28% | 199,366,800 |
| 2006-05-17 | 5,103.58 | 5,110.20 | 4,920.31 | 4,920.31 | -183.27 | -3.59% | 181,139,600 |
| 2006-05-16 | 5,065.49 | 5,100.71 | 5,042.22 | 5,081.69 | +16.20 | +0.32% | 150,327,200 |
| 2006-05-15 | 5,130.53 | 5,137.43 | 5,052.80 | 5,064.85 | -65.68 | -1.28% | 187,040,400 |
| 2006-05-12 | 5,226.81 | 5,238.40 | 5,150.45 | 5,150.45 | -76.36 | -1.46% | 212,419,200 |
| 2006-05-11 | 5,284.06 | 5,329.16 | 5,259.12 | 5,262.94 | -21.12 | -0.40% | 170,039,800 |
| 2006-05-10 | 5,285.15 | 5,310.65 | 5,276.46 | 5,278.27 | -6.88 | -0.13% | 126,916,200 |
| 2006-05-09 | 5,292.29 | 5,312.18 | 5,272.82 | 5,312.18 | +19.89 | +0.38% | 111,713,600 |
| 2006-05-08 | 5,297.50 | 5,315.03 | 5,277.31 | 5,282.40 | -15.10 | -0.29% | 85,185,000 |
| 2006-05-05 | 5,244.21 | 5,287.24 | 5,237.52 | 5,286.40 | +42.19 | +0.80% | 105,246,600 |
| 2006-05-04 | 5,198.12 | 5,241.49 | 5,187.72 | 5,233.70 | +35.58 | +0.68% | 98,354,400 |
| 2006-05-03 | 5,260.57 | 5,267.51 | 5,193.94 | 5,193.94 | -66.63 | -1.27% | 134,590,000 |
| 2006-05-02 | 5,187.34 | 5,249.47 | 5,185.68 | 5,241.19 | +53.85 | +1.04% | 116,350,600 |
| 2006-04-28 | 5,211.14 | 5,219.07 | 5,184.27 | 5,188.40 | -22.74 | -0.44% | 116,765,400 |
| 2006-04-27 | 5,257.76 | 5,257.76 | 5,169.98 | 5,213.55 | -44.21 | -0.84% | 169,400,000 |
| 2006-04-26 | 5,244.47 | 5,261.60 | 5,241.99 | 5,252.32 | +7.85 | +0.15% | 104,366,800 |
| 2006-04-25 | 5,238.64 | 5,255.15 | 5,227.94 | 5,235.34 | -3.30 | -0.06% | 103,482,600 |
| 2006-04-24 | 5,227.70 | 5,239.38 | 5,219.27 | 5,221.44 | -6.26 | -0.12% | 87,307,000 |
| 2006-04-21 | 5,223.83 | 5,252.38 | 5,221.56 | 5,252.38 | +28.55 | +0.55% | 109,810,200 |
| 2006-04-20 | 5,158.24 | 5,227.13 | 5,158.24 | 5,206.79 | +48.55 | +0.94% | 121,195,000 |
| 2006-04-19 | 5,150.39 | 5,172.59 | 5,125.57 | 5,158.14 | +7.75 | +0.15% | 108,721,800 |
| 2006-04-18 | 5,097.56 | 5,101.93 | 5,073.51 | 5,095.97 | -1.59 | -0.03% | 82,229,400 |
| 2006-04-13 | 5,097.78 | 5,109.61 | 5,069.47 | 5,102.62 | +4.84 | +0.09% | 82,467,200 |
| 2006-04-12 | 5,106.48 | 5,110.80 | 5,058.35 | 5,085.11 | -21.37 | -0.42% | 121,817,000 |
| 2006-04-11 | 5,189.19 | 5,197.41 | 5,106.18 | 5,112.60 | -76.59 | -1.48% | 126,835,600 |
| 2006-04-10 | 5,170.05 | 5,190.87 | 5,155.83 | 5,190.27 | +20.22 | +0.39% | 84,382,800 |
| 2006-04-07 | 5,221.84 | 5,241.00 | 5,174.96 | 5,174.96 | -46.88 | -0.90% | 114,764,800 |
| 2006-04-06 | 5,232.41 | 5,245.56 | 5,200.46 | 5,222.36 | -10.05 | -0.19% | 116,226,200 |
| 2006-04-05 | 5,214.44 | 5,230.87 | 5,187.33 | 5,221.03 | +6.59 | +0.13% | 120,031,200 |
| 2006-04-04 | 5,241.71 | 5,241.71 | 5,203.91 | 5,205.81 | -35.90 | -0.68% | 116,863,600 |
| 2006-04-03 | 5,251.56 | 5,258.51 | 5,231.10 | 5,255.26 | +3.70 | +0.07% | 124,339,800 |
| 2006-03-31 | 5,227.05 | 5,247.31 | 5,211.07 | 5,220.85 | -6.20 | -0.12% | 105,696,600 |
| 2006-03-30 | 5,204.91 | 5,246.74 | 5,203.36 | 5,240.10 | +35.19 | +0.68% | 117,118,000 |
| 2006-03-29 | 5,144.12 | 5,189.62 | 5,143.66 | 5,180.25 | +36.13 | +0.70% | 85,148,600 |
| 2006-03-28 | 5,170.97 | 5,189.94 | 5,134.34 | 5,149.99 | -20.98 | -0.41% | 104,814,800 |
| 2006-03-27 | 5,212.39 | 5,218.85 | 5,162.07 | 5,162.44 | -49.95 | -0.96% | 93,518,000 |
| 2006-03-24 | 5,198.27 | 5,226.37 | 5,194.20 | 5,218.71 | +20.44 | +0.39% | 152,767,600 |
| 2006-03-23 | 5,204.68 | 5,205.61 | 5,179.66 | 5,194.78 | -9.90 | -0.19% | 132,081,000 |
| 2006-03-22 | 5,142.47 | 5,201.28 | 5,132.95 | 5,194.78 | +52.31 | +1.02% | 181,240,200 |
| 2006-03-21 | 5,136.92 | 5,148.56 | 5,098.38 | 5,148.56 | +11.64 | +0.23% | 119,449,400 |
| 2006-03-20 | 5,161.21 | 5,174.14 | 5,131.31 | 5,138.51 | -22.70 | -0.44% | 96,421,400 |
| 2006-03-17 | 5,133.09 | 5,171.38 | 5,124.75 | 5,141.08 | +7.99 | +0.16% | 165,232,800 |
| 2006-03-16 | 5,130.54 | 5,136.64 | 5,105.62 | 5,126.01 | -4.53 | -0.09% | 110,239,600 |
| 2006-03-15 | 5,131.04 | 5,141.55 | 5,119.61 | 5,127.93 | -3.11 | -0.06% | 121,084,200 |
| 2006-03-14 | 5,095.24 | 5,117.16 | 5,088.12 | 5,117.16 | +21.92 | +0.43% | 109,949,800 |
| 2006-03-13 | 5,094.23 | 5,112.70 | 5,085.74 | 5,107.47 | +13.24 | +0.26% | 99,056,200 |
| 2006-03-10 | 4,993.91 | 5,069.27 | 4,986.92 | 5,069.27 | +75.36 | +1.51% | 117,575,400 |
| 2006-03-09 | 5,007.96 | 5,012.42 | 4,981.05 | 5,007.84 | -0.12 | 0.00% | 133,724,400 |
| 2006-03-08 | 5,000.99 | 5,005.88 | 4,927.59 | 4,969.51 | -31.48 | -0.63% | 149,103,600 |
| 2006-03-07 | 4,989.93 | 4,996.69 | 4,968.72 | 4,992.21 | +2.28 | +0.05% | 123,852,400 |
| 2006-03-06 | 5,025.72 | 5,037.05 | 5,010.72 | 5,010.72 | -15.00 | -0.30% | 129,514,800 |
| 2006-03-03 | 5,012.94 | 5,030.36 | 4,966.71 | 4,989.15 | -23.79 | -0.47% | 133,234,400 |
| 2006-03-02 | 5,069.76 | 5,077.58 | 4,990.48 | 5,009.09 | -60.67 | -1.20% | 139,673,600 |
| 2006-03-01 | 5,008.71 | 5,059.03 | 5,006.00 | 5,057.61 | +48.90 | +0.98% | 132,999,600 |
| 2006-02-28 | 5,084.62 | 5,084.62 | 4,998.13 | 5,000.45 | -84.17 | -1.66% | 152,498,600 |
| 2006-02-27 | 5,082.13 | 5,085.20 | 5,058.09 | 5,080.52 | -1.61 | -0.03% | 140,426,000 |
| 2006-02-24 | 5,051.63 | 5,073.95 | 5,036.17 | 5,073.95 | +22.32 | +0.44% | 103,085,800 |
| 2006-02-23 | 5,051.77 | 5,060.27 | 5,020.04 | 5,040.39 | -11.38 | -0.23% | 147,666,000 |
| 2006-02-22 | 4,984.97 | 5,041.60 | 4,984.12 | 5,041.60 | +56.63 | +1.14% | 120,587,600 |
| 2006-02-21 | 4,997.94 | 5,024.51 | 4,974.51 | 4,991.93 | -6.01 | -0.12% | 124,168,600 |
| 2006-02-20 | 4,981.31 | 4,985.66 | 4,971.25 | 4,979.94 | -1.37 | -0.03% | 60,892,200 |
| 2006-02-17 | 4,975.73 | 5,003.39 | 4,965.57 | 5,000.00 | +24.27 | +0.49% | 98,496,400 |
| 2006-02-16 | 4,959.70 | 4,973.89 | 4,938.37 | 4,973.09 | +13.39 | +0.27% | 97,543,400 |
| 2006-02-15 | 4,957.12 | 4,958.31 | 4,922.81 | 4,934.09 | -23.03 | -0.46% | 113,479,000 |
| 2006-02-14 | 4,964.57 | 4,975.41 | 4,928.11 | 4,961.34 | -3.23 | -0.07% | 129,663,600 |
| 2006-02-13 | 4,916.36 | 4,957.36 | 4,898.96 | 4,957.36 | +41.00 | +0.83% | 104,654,800 |
| 2006-02-10 | 4,940.05 | 4,963.69 | 4,910.82 | 4,910.82 | -29.23 | -0.59% | 98,773,200 |
| 2006-02-09 | 4,925.71 | 4,958.79 | 4,921.60 | 4,955.74 | +30.03 | +0.61% | 117,139,800 |
| 2006-02-08 | 4,893.15 | 4,909.68 | 4,875.80 | 4,895.08 | +1.93 | +0.04% | 125,630,000 |
| 2006-02-07 | 4,951.99 | 4,958.51 | 4,906.36 | 4,935.40 | -16.59 | -0.34% | 135,639,800 |
| 2006-02-06 | 4,949.84 | 4,960.67 | 4,919.90 | 4,934.59 | -15.25 | -0.31% | 108,205,800 |
| 2006-02-03 | 4,945.38 | 4,955.94 | 4,905.63 | 4,937.56 | -7.82 | -0.16% | 127,846,800 |
| 2006-02-02 | 5,000.95 | 5,012.38 | 4,927.89 | 4,927.89 | -73.06 | -1.46% | 176,052,600 |
| 2006-02-01 | 4,946.77 | 5,000.00 | 4,936.59 | 4,999.39 | +52.62 | +1.06% | 126,147,600 |
| 2006-01-31 | 4,943.46 | 4,970.21 | 4,930.18 | 4,947.99 | +4.53 | +0.09% | 121,921,600 |
| 2006-01-30 | 4,945.83 | 4,954.96 | 4,934.62 | 4,936.79 | -9.04 | -0.18% | 117,194,200 |
| 2006-01-27 | 4,938.77 | 4,956.60 | 4,907.48 | 4,956.60 | +17.83 | +0.36% | 198,721,400 |
| 2006-01-26 | 4,801.84 | 4,876.52 | 4,800.21 | 4,876.52 | +74.68 | +1.56% | 147,786,800 |
| 2006-01-25 | 4,766.61 | 4,794.22 | 4,758.06 | 4,791.00 | +24.39 | +0.51% | 121,893,200 |
| 2006-01-24 | 4,758.93 | 4,766.52 | 4,739.76 | 4,748.32 | -10.61 | -0.22% | 109,663,000 |
| 2006-01-23 | 4,725.00 | 4,754.78 | 4,719.33 | 4,751.99 | +26.99 | +0.57% | 114,812,800 |
| 2006-01-20 | 4,828.71 | 4,841.42 | 4,773.48 | 4,773.48 | -55.23 | -1.14% | 117,347,000 |
| 2006-01-19 | 4,798.33 | 4,815.81 | 4,790.77 | 4,814.09 | +15.76 | +0.33% | 111,811,800 |
| 2006-01-18 | 4,748.72 | 4,792.07 | 4,730.38 | 4,772.09 | +23.37 | +0.49% | 157,454,000 |
| 2006-01-17 | 4,829.33 | 4,829.33 | 4,803.44 | 4,807.14 | -22.19 | -0.46% | 112,012,800 |
| 2006-01-16 | 4,844.13 | 4,864.76 | 4,844.13 | 4,856.09 | +11.96 | +0.25% | 71,310,200 |
| 2006-01-13 | 4,876.41 | 4,876.41 | 4,834.24 | 4,850.53 | -25.88 | -0.53% | 133,881,600 |
| 2006-01-12 | 4,875.88 | 4,898.05 | 4,872.52 | 4,890.24 | +14.36 | +0.29% | 182,529,200 |
| 2006-01-11 | 4,893.75 | 4,897.58 | 4,866.76 | 4,890.49 | -3.26 | -0.07% | 102,499,000 |
| 2006-01-10 | 4,868.90 | 4,868.90 | 4,838.48 | 4,861.93 | -6.97 | -0.14% | 114,865,800 |
| 2006-01-09 | 4,875.12 | 4,886.19 | 4,870.93 | 4,875.09 | -0.03 | 0.00% | 116,841,600 |
| 2006-01-06 | 4,843.16 | 4,867.15 | 4,839.75 | 4,867.15 | +23.99 | +0.50% | 111,654,200 |
| 2006-01-05 | 4,839.09 | 4,849.67 | 4,826.31 | 4,835.09 | -4.00 | -0.08% | 107,184,400 |
| 2006-01-04 | 4,820.90 | 4,838.52 | 4,799.19 | 4,838.52 | +17.62 | +0.37% | 112,403,400 |
| 2006-01-03 | 4,761.95 | 4,803.23 | 4,755.72 | 4,776.98 | +15.03 | +0.32% | 93,725,400 |
| 2006-01-02 | 4,731.92 | 4,757.54 | 4,727.09 | 4,754.92 | +23.00 | +0.49% | 35,923,200 |
| 2005-12-30 | 4,761.61 | 4,761.61 | 4,703.34 | 4,715.23 | -46.38 | -0.97% | 45,054,600 |
| 2005-12-29 | 4,762.31 | 4,776.53 | 4,760.68 | 4,772.93 | +10.62 | +0.22% | 40,116,000 |
| 2005-12-28 | 4,757.51 | 4,771.97 | 4,749.05 | 4,756.93 | -0.58 | -0.01% | 40,220,400 |
| 2005-12-27 | 4,751.15 | 4,780.05 | 4,751.15 | 4,769.38 | +18.23 | +0.38% | 34,610,400 |
| 2005-12-23 | 4,758.76 | 4,768.94 | 4,746.60 | 4,757.74 | -1.02 | -0.02% | 47,427,000 |
| 2005-12-22 | 4,745.55 | 4,766.09 | 4,742.67 | 4,751.96 | +6.41 | +0.14% | 73,510,000 |
| 2005-12-21 | 4,706.85 | 4,752.41 | 4,706.85 | 4,752.41 | +45.56 | +0.97% | 102,003,600 |
| 2005-12-20 | 4,676.21 | 4,709.84 | 4,674.18 | 4,703.48 | +27.27 | +0.58% | 109,042,200 |
| 2005-12-19 | 4,705.62 | 4,712.87 | 4,691.29 | 4,694.86 | -10.76 | -0.23% | 88,295,600 |
| 2005-12-16 | 4,670.74 | 4,724.09 | 4,670.74 | 4,704.41 | +33.67 | +0.72% | 162,686,200 |
| 2005-12-15 | 4,683.56 | 4,684.75 | 4,657.72 | 4,673.14 | -10.42 | -0.22% | 105,790,200 |
| 2005-12-14 | 4,698.99 | 4,706.50 | 4,672.87 | 4,674.85 | -24.14 | -0.51% | 102,990,200 |
| 2005-12-13 | 4,673.07 | 4,701.85 | 4,666.88 | 4,693.40 | +20.33 | +0.44% | 93,445,800 |
| 2005-12-12 | 4,674.04 | 4,698.45 | 4,661.22 | 4,673.13 | -0.91 | -0.02% | 105,881,200 |
| 2005-12-09 | 4,659.71 | 4,668.28 | 4,647.63 | 4,661.01 | +1.30 | +0.03% | 69,864,400 |
| 2005-12-08 | 4,635.95 | 4,669.93 | 4,623.23 | 4,669.93 | +33.98 | +0.73% | 89,274,000 |
| 2005-12-07 | 4,676.60 | 4,690.75 | 4,651.43 | 4,660.58 | -16.02 | -0.34% | 96,236,200 |
| 2005-12-06 | 4,654.50 | 4,681.41 | 4,648.77 | 4,677.20 | +22.70 | +0.49% | 88,325,400 |
| 2005-12-05 | 4,660.01 | 4,666.10 | 4,636.81 | 4,650.54 | -9.47 | -0.20% | 88,238,600 |
| 2005-12-02 | 4,651.16 | 4,662.50 | 4,637.10 | 4,662.50 | +11.34 | +0.24% | 78,581,400 |
| 2005-12-01 | 4,581.73 | 4,636.46 | 4,580.18 | 4,636.46 | +54.73 | +1.19% | 105,595,800 |
| 2005-11-30 | 4,575.89 | 4,584.68 | 4,551.28 | 4,567.41 | -8.48 | -0.19% | 128,226,400 |
| 2005-11-29 | 4,568.34 | 4,606.00 | 4,556.78 | 4,588.73 | +20.39 | +0.45% | 81,157,600 |
| 2005-11-28 | 4,621.61 | 4,633.44 | 4,575.12 | 4,575.31 | -46.30 | -1.00% | 131,945,600 |
| 2005-11-25 | 4,592.29 | 4,601.71 | 4,580.52 | 4,600.48 | +8.19 | +0.18% | 59,607,400 |
| 2005-11-24 | 4,598.28 | 4,606.60 | 4,574.36 | 4,586.84 | -11.44 | -0.25% | 77,033,000 |
| 2005-11-23 | 4,611.13 | 4,611.13 | 4,588.81 | 4,608.65 | -2.48 | -0.05% | 101,878,400 |
| 2005-11-22 | 4,593.08 | 4,593.18 | 4,574.11 | 4,580.81 | -12.27 | -0.27% | 81,442,200 |
| 2005-11-21 | 4,563.05 | 4,593.64 | 4,556.24 | 4,586.38 | +23.33 | +0.51% | 94,556,400 |
| 2005-11-18 | 4,555.98 | 4,577.29 | 4,543.29 | 4,556.23 | +0.25 | +0.01% | 118,890,600 |
| 2005-11-17 | 4,522.87 | 4,543.86 | 4,514.56 | 4,523.18 | +0.31 | +0.01% | 97,487,400 |
| 2005-11-16 | 4,531.30 | 4,534.91 | 4,494.53 | 4,512.13 | -19.17 | -0.42% | 100,453,800 |
| 2005-11-15 | 4,545.96 | 4,557.21 | 4,527.19 | 4,543.15 | -2.81 | -0.06% | 126,286,400 |
| 2005-11-14 | 4,530.08 | 4,563.80 | 4,521.39 | 4,548.45 | +18.37 | +0.41% | 78,207,800 |
| 2005-11-11 | 4,526.27 | 4,541.82 | 4,513.75 | 4,536.49 | +10.22 | +0.23% | 83,912,000 |
| 2005-11-10 | 4,496.35 | 4,506.66 | 4,474.23 | 4,479.50 | -16.85 | -0.37% | 94,973,400 |
| 2005-11-09 | 4,509.10 | 4,511.95 | 4,476.58 | 4,480.23 | -28.87 | -0.64% | 101,791,600 |
| 2005-11-08 | 4,521.42 | 4,532.64 | 4,493.68 | 4,503.62 | -17.80 | -0.39% | 123,848,400 |
| 2005-11-07 | 4,493.31 | 4,516.73 | 4,475.69 | 4,503.65 | +10.34 | +0.23% | 75,922,200 |
| 2005-11-04 | 4,497.27 | 4,506.27 | 4,476.42 | 4,498.70 | +1.43 | +0.03% | 100,185,200 |
| 2005-11-03 | 4,454.57 | 4,502.62 | 4,449.03 | 4,502.02 | +47.45 | +1.07% | 121,381,200 |
| 2005-11-02 | 4,424.08 | 4,449.12 | 4,398.64 | 4,429.65 | +5.57 | +0.13% | 101,281,400 |
| 2005-11-01 | 4,432.91 | 4,450.12 | 4,421.75 | 4,434.75 | +1.84 | +0.04% | 83,767,600 |
| 2005-10-31 | 4,373.04 | 4,436.45 | 4,373.04 | 4,436.45 | +63.41 | +1.45% | 102,236,200 |
| 2005-10-28 | 4,320.30 | 4,348.20 | 4,288.15 | 4,326.71 | +6.41 | +0.15% | 126,063,400 |
| 2005-10-27 | 4,375.75 | 4,383.53 | 4,329.46 | 4,336.41 | -39.34 | -0.90% | 170,940,600 |
| 2005-10-26 | 4,400.82 | 4,433.48 | 4,392.60 | 4,412.70 | +11.88 | +0.27% | 93,332,400 |
| 2005-10-25 | 4,440.72 | 4,441.75 | 4,396.99 | 4,396.99 | -43.73 | -0.98% | 96,021,400 |
| 2005-10-24 | 4,371.95 | 4,421.97 | 4,362.74 | 4,421.97 | +50.02 | +1.14% | 77,048,400 |
| 2005-10-21 | 4,354.39 | 4,391.21 | 4,354.39 | 4,366.52 | +12.13 | +0.28% | 100,084,400 |
| 2005-10-20 | 4,436.54 | 4,445.32 | 4,383.75 | 4,390.66 | -45.88 | -1.03% | 109,005,800 |
| 2005-10-19 | 4,418.37 | 4,431.04 | 4,373.05 | 4,375.09 | -43.28 | -0.98% | 145,778,400 |
| 2005-10-18 | 4,494.99 | 4,502.01 | 4,452.90 | 4,461.14 | -33.85 | -0.75% | 100,485,400 |
| 2005-10-17 | 4,498.51 | 4,507.35 | 4,485.14 | 4,489.21 | -9.30 | -0.21% | 76,914,400 |
| 2005-10-14 | 4,456.49 | 4,500.06 | 4,445.83 | 4,482.13 | +25.64 | +0.58% | 112,384,200 |
| 2005-10-13 | 4,500.73 | 4,513.31 | 4,452.20 | 4,470.13 | -30.60 | -0.68% | 114,052,200 |
| 2005-10-12 | 4,530.19 | 4,543.96 | 4,509.63 | 4,515.05 | -15.14 | -0.33% | 91,378,000 |
| 2005-10-11 | 4,536.09 | 4,570.49 | 4,535.92 | 4,549.68 | +13.59 | +0.30% | 91,379,200 |
| 2005-10-10 | 4,544.05 | 4,561.52 | 4,528.90 | 4,536.22 | -7.83 | -0.17% | 76,356,600 |
| 2005-10-07 | 4,521.43 | 4,551.69 | 4,514.74 | 4,528.79 | +7.36 | +0.16% | 98,729,800 |
| 2005-10-06 | 4,546.29 | 4,552.07 | 4,519.65 | 4,536.90 | -9.39 | -0.21% | 140,562,400 |
| 2005-10-05 | 4,619.40 | 4,625.25 | 4,594.11 | 4,594.11 | -25.29 | -0.55% | 110,477,600 |
| 2005-10-04 | 4,624.44 | 4,651.11 | 4,606.84 | 4,650.24 | +25.80 | +0.56% | 101,656,800 |
| 2005-10-03 | 4,610.01 | 4,631.59 | 4,608.10 | 4,622.54 | +12.53 | +0.27% | 83,428,000 |
| 2005-09-30 | 4,618.90 | 4,620.85 | 4,586.03 | 4,600.02 | -18.88 | -0.41% | 86,857,400 |
| 2005-09-29 | 4,598.73 | 4,607.43 | 4,576.02 | 4,578.86 | -19.87 | -0.43% | 82,104,800 |
| 2005-09-28 | 4,563.40 | 4,602.42 | 4,563.40 | 4,599.63 | +36.23 | +0.79% | 114,690,000 |
| 2005-09-27 | 4,556.05 | 4,562.54 | 4,537.31 | 4,546.80 | -9.25 | -0.20% | 89,496,400 |
| 2005-09-26 | 4,510.40 | 4,566.92 | 4,510.40 | 4,566.92 | +56.52 | +1.25% | 127,857,200 |
| 2005-09-23 | 4,458.82 | 4,477.20 | 4,452.42 | 4,477.20 | +18.38 | +0.41% | 89,484,800 |
| 2005-09-22 | 4,454.77 | 4,462.58 | 4,424.20 | 4,448.15 | -6.62 | -0.15% | 125,026,000 |
| 2005-09-21 | 4,497.93 | 4,514.49 | 4,466.23 | 4,468.06 | -29.87 | -0.66% | 128,982,400 |
| 2005-09-20 | 4,516.18 | 4,536.99 | 4,514.83 | 4,531.80 | +15.62 | +0.35% | 106,255,200 |
| 2005-09-19 | 4,486.21 | 4,522.96 | 4,463.06 | 4,505.68 | +19.47 | +0.43% | 82,714,600 |
| 2005-09-16 | 4,479.33 | 4,526.93 | 4,476.27 | 4,509.49 | +30.16 | +0.67% | 127,334,400 |
| 2005-09-15 | 4,461.33 | 4,495.20 | 4,459.27 | 4,479.39 | +18.06 | +0.40% | 87,647,200 |
| 2005-09-14 | 4,460.17 | 4,478.77 | 4,454.34 | 4,470.43 | +10.26 | +0.23% | 100,251,800 |
| 2005-09-13 | 4,493.18 | 4,498.46 | 4,453.41 | 4,453.41 | -39.77 | -0.89% | 126,202,800 |
| 2005-09-12 | 4,504.86 | 4,517.62 | 4,489.71 | 4,491.82 | -13.04 | -0.29% | 97,723,200 |
| 2005-09-09 | 4,473.40 | 4,495.25 | 4,473.40 | 4,491.68 | +18.28 | +0.41% | 88,044,800 |
| 2005-09-08 | 4,478.17 | 4,485.85 | 4,453.40 | 4,465.94 | -12.23 | -0.27% | 103,737,600 |
| 2005-09-07 | 4,489.83 | 4,498.44 | 4,476.05 | 4,486.19 | -3.64 | -0.08% | 121,019,200 |
| 2005-09-06 | 4,437.71 | 4,472.55 | 4,433.73 | 4,472.55 | +34.84 | +0.79% | 102,022,400 |
| 2005-09-05 | 4,404.81 | 4,431.63 | 4,404.81 | 4,430.09 | +25.28 | +0.57% | 57,403,000 |
| 2005-09-02 | 4,414.25 | 4,432.60 | 4,392.74 | 4,404.95 | -9.30 | -0.21% | 94,891,000 |
| 2005-09-01 | 4,423.70 | 4,437.86 | 4,407.64 | 4,424.15 | +0.45 | +0.01% | 105,772,800 |
| 2005-08-31 | 4,356.72 | 4,400.00 | 4,356.72 | 4,399.36 | +42.64 | +0.98% | 129,913,400 |
| 2005-08-30 | 4,373.60 | 4,381.68 | 4,356.66 | 4,356.66 | -16.94 | -0.39% | 70,991,600 |
| 2005-08-29 | 4,319.93 | 4,364.24 | 4,313.34 | 4,361.27 | +41.34 | +0.96% | 51,477,200 |
| 2005-08-26 | 4,380.14 | 4,392.75 | 4,342.70 | 4,342.70 | -37.44 | -0.85% | 73,533,400 |
| 2005-08-25 | 4,396.71 | 4,396.71 | 4,369.21 | 4,378.51 | -18.20 | -0.41% | 86,899,600 |
| 2005-08-24 | 4,428.16 | 4,431.70 | 4,401.20 | 4,424.43 | -3.73 | -0.08% | 91,589,000 |
| 2005-08-23 | 4,471.87 | 4,472.46 | 4,436.56 | 4,436.56 | -35.31 | -0.79% | 65,161,800 |
| 2005-08-22 | 4,490.14 | 4,498.04 | 4,478.61 | 4,485.94 | -4.20 | -0.09% | 48,707,000 |
| 2005-08-19 | 4,433.56 | 4,489.36 | 4,431.27 | 4,487.90 | +54.34 | +1.23% | 72,246,800 |
| 2005-08-18 | 4,436.62 | 4,441.85 | 4,406.02 | 4,430.07 | -6.55 | -0.15% | 63,927,000 |
| 2005-08-17 | 4,433.85 | 4,443.27 | 4,410.46 | 4,439.63 | +5.78 | +0.13% | 69,850,400 |
| 2005-08-16 | 4,483.86 | 4,490.53 | 4,441.55 | 4,444.57 | -39.29 | -0.88% | 71,305,800 |
| 2005-08-15 | 4,470.41 | 4,485.63 | 4,462.55 | 4,466.58 | -3.83 | -0.09% | 33,175,200 |
| 2005-08-12 | 4,496.39 | 4,510.40 | 4,467.60 | 4,476.48 | -19.91 | -0.44% | 27,749,000 |
| 2005-08-11 | 4,513.13 | 4,522.90 | 4,489.66 | 4,509.10 | -4.03 | -0.09% | 79,641,800 |
| 2005-08-10 | 4,501.70 | 4,527.11 | 4,501.70 | 4,527.11 | +25.41 | +0.56% | 103,305,400 |
| 2005-08-09 | 4,445.75 | 4,491.69 | 4,437.02 | 4,491.69 | +45.94 | +1.03% | 94,419,600 |
| 2005-08-08 | 4,437.15 | 4,462.01 | 4,433.02 | 4,441.01 | +3.86 | +0.09% | 55,411,000 |
| 2005-08-05 | 4,438.49 | 4,466.97 | 4,421.70 | 4,421.70 | -16.79 | -0.38% | 88,897,200 |
| 2005-08-04 | 4,471.54 | 4,485.51 | 4,444.63 | 4,458.97 | -12.57 | -0.28% | 91,857,400 |
| 2005-08-03 | 4,501.05 | 4,503.74 | 4,474.66 | 4,495.48 | -5.57 | -0.12% | 93,522,800 |
| 2005-08-02 | 4,459.89 | 4,503.33 | 4,457.22 | 4,503.33 | +43.44 | +0.97% | 76,689,000 |
| 2005-08-01 | 4,457.49 | 4,478.72 | 4,448.24 | 4,456.87 | -0.62 | -0.01% | 65,496,000 |
| 2005-07-29 | 4,473.31 | 4,483.47 | 4,440.32 | 4,451.74 | -21.57 | -0.48% | 109,594,600 |
| 2005-07-28 | 4,455.78 | 4,472.17 | 4,451.32 | 4,462.26 | +6.48 | +0.15% | 136,038,400 |
| 2005-07-27 | 4,435.73 | 4,449.35 | 4,428.66 | 4,433.13 | -2.60 | -0.06% | 101,226,000 |
| 2005-07-26 | 4,424.19 | 4,445.15 | 4,414.59 | 4,420.78 | -3.41 | -0.08% | 84,388,400 |
| 2005-07-25 | 4,423.23 | 4,431.65 | 4,403.02 | 4,422.12 | -1.11 | -0.03% | 69,305,600 |
| 2005-07-22 | 4,420.39 | 4,434.11 | 4,396.62 | 4,415.52 | -4.87 | -0.11% | 92,680,600 |
| 2005-07-21 | 4,435.20 | 4,465.90 | 4,403.57 | 4,425.66 | -9.54 | -0.22% | 143,517,800 |
| 2005-07-20 | 4,421.21 | 4,435.29 | 4,402.16 | 4,418.39 | -2.82 | -0.06% | 103,324,000 |
| 2005-07-19 | 4,367.25 | 4,424.25 | 4,367.25 | 4,424.25 | +57.00 | +1.31% | 158,013,400 |
| 2005-07-18 | 4,381.19 | 4,388.70 | 4,357.50 | 4,363.47 | -17.72 | -0.40% | 67,006,800 |
| 2005-07-15 | 4,369.96 | 4,383.94 | 4,361.77 | 4,373.77 | +3.81 | +0.09% | 83,235,800 |
| 2005-07-14 | 4,352.08 | 4,389.49 | 4,348.45 | 4,370.88 | +18.80 | +0.43% | 107,318,200 |
| 2005-07-13 | 4,318.06 | 4,346.11 | 4,316.15 | 4,343.62 | +25.56 | +0.59% | 99,903,800 |
| 2005-07-12 | 4,319.86 | 4,330.52 | 4,293.67 | 4,313.78 | -6.08 | -0.14% | 139,141,400 |
| 2005-07-11 | 4,317.90 | 4,332.99 | 4,313.99 | 4,321.56 | +3.66 | +0.08% | 92,375,400 |
| 2005-07-08 | 4,264.71 | 4,300.31 | 4,252.07 | 4,300.31 | +35.60 | +0.83% | 108,540,400 |
| 2005-07-07 | 4,269.56 | 4,269.77 | 4,089.27 | 4,220.62 | -48.94 | -1.15% | 231,771,800 |
| 2005-07-06 | 4,272.64 | 4,292.07 | 4,264.00 | 4,279.95 | +7.31 | +0.17% | 93,075,800 |
| 2005-07-05 | 4,264.00 | 4,265.25 | 4,231.93 | 4,252.75 | -11.25 | -0.26% | 80,083,600 |
| 2005-07-04 | 4,276.71 | 4,276.71 | 4,258.56 | 4,264.60 | -12.11 | -0.28% | 50,538,200 |
| 2005-07-01 | 4,224.66 | 4,269.62 | 4,220.75 | 4,269.62 | +44.96 | +1.06% | 80,595,600 |
| 2005-06-30 | 4,225.54 | 4,254.80 | 4,223.68 | 4,229.35 | +3.81 | +0.09% | 124,613,600 |
| 2005-06-29 | 4,211.78 | 4,245.36 | 4,207.36 | 4,231.88 | +20.10 | +0.48% | 134,670,800 |
| 2005-06-28 | 4,167.56 | 4,195.73 | 4,165.19 | 4,194.33 | +26.77 | +0.64% | 79,907,000 |
| 2005-06-27 | 4,172.96 | 4,178.22 | 4,149.95 | 4,157.68 | -15.28 | -0.37% | 84,544,400 |
| 2005-06-24 | 4,208.15 | 4,212.07 | 4,192.22 | 4,199.87 | -8.28 | -0.20% | 87,190,200 |
| 2005-06-23 | 4,236.33 | 4,244.84 | 4,217.02 | 4,240.18 | +3.85 | +0.09% | 90,600,000 |
| 2005-06-22 | 4,224.12 | 4,242.53 | 4,220.93 | 4,229.55 | +5.43 | +0.13% | 98,593,800 |
| 2005-06-21 | 4,206.02 | 4,224.97 | 4,205.47 | 4,222.02 | +16.00 | +0.38% | 84,119,200 |
| 2005-06-20 | 4,213.40 | 4,213.71 | 4,182.67 | 4,193.40 | -20.00 | -0.47% | 97,438,600 |
| 2005-06-17 | 4,193.06 | 4,246.43 | 4,192.58 | 4,220.91 | +27.85 | +0.66% | 137,731,400 |
| 2005-06-16 | 4,203.57 | 4,209.22 | 4,184.96 | 4,185.15 | -18.42 | -0.44% | 113,268,800 |
| 2005-06-15 | 4,205.29 | 4,216.46 | 4,180.01 | 4,184.36 | -20.93 | -0.50% | 115,436,400 |
| 2005-06-14 | 4,195.52 | 4,202.67 | 4,187.13 | 4,197.74 | +2.22 | +0.05% | 103,725,200 |
| 2005-06-13 | 4,192.65 | 4,205.72 | 4,179.74 | 4,203.49 | +10.84 | +0.26% | 76,748,400 |
| 2005-06-10 | 4,175.39 | 4,195.10 | 4,172.21 | 4,184.10 | +8.71 | +0.21% | 90,318,400 |
| 2005-06-09 | 4,163.98 | 4,164.33 | 4,140.88 | 4,153.71 | -10.27 | -0.25% | 90,292,200 |
| 2005-06-08 | 4,167.48 | 4,179.88 | 4,161.65 | 4,171.35 | +3.87 | +0.09% | 99,126,600 |
| 2005-06-07 | 4,153.94 | 4,184.97 | 4,150.28 | 4,180.74 | +26.80 | +0.65% | 106,110,600 |
| 2005-06-06 | 4,159.87 | 4,167.46 | 4,139.42 | 4,146.47 | -13.40 | -0.32% | 93,296,200 |
| 2005-06-03 | 4,184.15 | 4,191.50 | 4,157.93 | 4,162.47 | -21.68 | -0.52% | 78,954,200 |
| 2005-06-02 | 4,180.23 | 4,198.20 | 4,163.64 | 4,183.72 | +3.49 | +0.08% | 97,875,000 |
| 2005-06-01 | 4,125.85 | 4,178.25 | 4,123.77 | 4,178.25 | +52.40 | +1.27% | 96,064,600 |
| 2005-05-31 | 4,134.96 | 4,139.07 | 4,120.69 | 4,120.73 | -14.23 | -0.34% | 105,524,200 |
| 2005-05-30 | 4,108.95 | 4,135.31 | 4,097.96 | 4,134.87 | +25.92 | +0.63% | 41,857,400 |
| 2005-05-27 | 4,139.75 | 4,142.54 | 4,117.53 | 4,131.83 | -7.92 | -0.19% | 83,840,000 |
| 2005-05-26 | 4,101.14 | 4,140.48 | 4,101.02 | 4,137.28 | +36.14 | +0.88% | 159,530,800 |
| 2005-05-25 | 4,097.41 | 4,114.75 | 4,092.32 | 4,100.27 | +2.86 | +0.07% | 76,354,200 |
| 2005-05-24 | 4,110.09 | 4,112.06 | 4,083.53 | 4,102.06 | -8.03 | -0.20% | 74,833,600 |
| 2005-05-23 | 4,113.33 | 4,123.94 | 4,100.96 | 4,118.37 | +5.04 | +0.12% | 71,638,200 |
| 2005-05-20 | 4,088.03 | 4,112.06 | 4,080.44 | 4,096.18 | +8.15 | +0.20% | 84,027,800 |
| 2005-05-19 | 4,076.64 | 4,091.82 | 4,074.65 | 4,085.98 | +9.34 | +0.23% | 91,351,600 |
| 2005-05-18 | 4,016.15 | 4,073.15 | 4,016.15 | 4,073.15 | +57.00 | +1.42% | 119,027,800 |
| 2005-05-17 | 4,022.51 | 4,022.51 | 3,994.79 | 4,006.19 | -16.32 | -0.41% | 90,808,200 |
| 2005-05-16 | 3,990.46 | 4,015.40 | 3,990.46 | 4,010.98 | +20.52 | +0.51% | 68,528,800 |
| 2005-05-13 | 3,996.98 | 4,017.89 | 3,990.48 | 4,017.89 | +20.91 | +0.52% | 96,173,800 |
| 2005-05-12 | 4,010.70 | 4,022.85 | 4,004.43 | 4,015.65 | +4.95 | +0.12% | 98,640,200 |
| 2005-05-11 | 3,977.99 | 4,009.38 | 3,977.11 | 3,979.53 | +1.54 | +0.04% | 92,289,000 |
| 2005-05-10 | 4,021.25 | 4,035.65 | 3,990.58 | 4,000.25 | -21.00 | -0.52% | 81,995,400 |
| 2005-05-09 | 4,028.51 | 4,033.37 | 4,011.46 | 4,020.19 | -8.32 | -0.21% | 73,316,000 |
| 2005-05-06 | 4,020.00 | 4,041.17 | 4,004.27 | 4,033.46 | +13.46 | +0.33% | 71,962,200 |
| 2005-05-05 | 3,995.20 | 4,025.97 | 3,995.20 | 4,019.35 | +24.15 | +0.60% | 62,031,400 |
| 2005-05-04 | 3,968.03 | 3,987.63 | 3,950.54 | 3,987.63 | +19.60 | +0.49% | 90,894,800 |
| 2005-05-03 | 3,953.25 | 3,956.58 | 3,934.72 | 3,955.93 | +2.68 | +0.07% | 78,560,000 |
| 2005-05-02 | 3,928.71 | 3,945.06 | 3,920.88 | 3,938.77 | +10.06 | +0.26% | 50,948,600 |
| 2005-04-29 | 3,882.42 | 3,930.59 | 3,882.42 | 3,911.71 | +29.29 | +0.75% | 106,678,200 |
| 2005-04-28 | 3,940.16 | 3,950.60 | 3,895.42 | 3,911.45 | -28.71 | -0.73% | 148,216,800 |
| 2005-04-27 | 3,960.04 | 3,978.06 | 3,917.28 | 3,927.68 | -32.36 | -0.82% | 132,260,600 |
| 2005-04-26 | 3,997.89 | 4,000.12 | 3,970.73 | 3,993.04 | -4.85 | -0.12% | 72,852,000 |
| 2005-04-25 | 3,973.75 | 3,997.05 | 3,966.10 | 3,993.07 | +19.32 | +0.49% | 73,739,400 |
| 2005-04-22 | 3,977.75 | 3,985.80 | 3,967.79 | 3,980.18 | +2.43 | +0.06% | 82,783,200 |
| 2005-04-21 | 3,933.23 | 3,972.57 | 3,933.23 | 3,951.02 | +17.79 | +0.45% | 109,772,200 |
| 2005-04-20 | 3,979.75 | 3,983.54 | 3,944.31 | 3,950.02 | -29.73 | -0.75% | 104,986,600 |
| 2005-04-19 | 3,971.73 | 3,973.64 | 3,954.42 | 3,962.39 | -9.34 | -0.24% | 102,136,200 |
| 2005-04-18 | 3,975.25 | 3,975.25 | 3,930.63 | 3,949.59 | -25.66 | -0.65% | 158,371,400 |
| 2005-04-15 | 4,083.95 | 4,084.91 | 4,032.28 | 4,032.28 | -51.67 | -1.27% | 139,406,400 |
| 2005-04-14 | 4,100.63 | 4,126.14 | 4,097.87 | 4,111.11 | +10.48 | +0.26% | 94,288,600 |
| 2005-04-13 | 4,122.97 | 4,126.52 | 4,114.27 | 4,116.85 | -6.12 | -0.15% | 92,884,400 |
| 2005-04-12 | 4,112.71 | 4,116.32 | 4,089.17 | 4,096.81 | -15.90 | -0.39% | 85,840,200 |
| 2005-04-11 | 4,107.00 | 4,123.88 | 4,102.00 | 4,117.62 | +10.62 | +0.26% | 83,466,000 |
| 2005-04-08 | 4,134.32 | 4,143.93 | 4,122.61 | 4,124.29 | -10.03 | -0.24% | 87,803,600 |
| 2005-04-07 | 4,111.51 | 4,130.93 | 4,099.91 | 4,124.37 | +12.86 | +0.31% | 111,063,000 |
| 2005-04-06 | 4,094.14 | 4,108.51 | 4,093.06 | 4,106.99 | +12.85 | +0.31% | 109,172,400 |
| 2005-04-05 | 4,074.89 | 4,090.63 | 4,069.55 | 4,087.94 | +13.05 | +0.32% | 106,211,000 |
| 2005-04-04 | 4,067.81 | 4,067.81 | 4,029.95 | 4,052.32 | -15.49 | -0.38% | 80,235,200 |
| 2005-04-01 | 4,068.00 | 4,097.05 | 4,062.23 | 4,080.08 | +12.08 | +0.30% | 83,515,600 |
| 2005-03-31 | 4,091.46 | 4,097.07 | 4,064.61 | 4,067.78 | -23.68 | -0.58% | 92,737,400 |
| 2005-03-30 | 4,060.15 | 4,074.01 | 4,053.65 | 4,064.61 | +4.46 | +0.11% | 87,659,800 |
| 2005-03-29 | 4,056.43 | 4,082.19 | 4,043.90 | 4,081.65 | +25.22 | +0.62% | 85,357,800 |
| 2005-03-24 | 4,042.24 | 4,080.90 | 4,036.30 | 4,078.31 | +36.07 | +0.89% | 81,262,600 |
| 2005-03-23 | 4,009.22 | 4,036.70 | 4,009.01 | 4,032.41 | +23.19 | +0.58% | 87,517,400 |
| 2005-03-22 | 4,036.26 | 4,051.80 | 4,010.67 | 4,047.18 | +10.92 | +0.27% | 90,484,200 |
| 2005-03-21 | 4,045.97 | 4,059.79 | 4,032.19 | 4,033.00 | -12.97 | -0.32% | 37,594,600 |
| 2005-03-18 | 4,040.09 | 4,060.78 | 4,034.94 | 4,050.77 | +10.68 | +0.26% | 95,522,000 |
| 2005-03-17 | 4,020.59 | 4,036.17 | 4,011.21 | 4,032.07 | +11.48 | +0.29% | 82,862,600 |
| 2005-03-16 | 4,064.18 | 4,074.51 | 4,019.40 | 4,019.40 | -44.78 | -1.10% | 111,597,000 |
| 2005-03-15 | 4,060.47 | 4,083.41 | 4,059.77 | 4,077.74 | +17.27 | +0.43% | 87,381,400 |
| 2005-03-14 | 4,046.42 | 4,055.77 | 4,035.78 | 4,048.55 | +2.13 | +0.05% | 68,102,600 |
| 2005-03-11 | 4,063.45 | 4,067.16 | 4,047.69 | 4,049.18 | -14.27 | -0.35% | 76,646,000 |
| 2005-03-10 | 4,048.40 | 4,057.60 | 4,033.70 | 4,038.21 | -10.19 | -0.25% | 106,226,000 |
| 2005-03-09 | 4,091.68 | 4,104.74 | 4,062.86 | 4,066.69 | -24.99 | -0.61% | 117,384,800 |
| 2005-03-08 | 4,098.38 | 4,103.65 | 4,079.28 | 4,085.38 | -13.00 | -0.32% | 93,750,000 |
| 2005-03-07 | 4,094.37 | 4,108.00 | 4,090.04 | 4,108.00 | +13.63 | +0.33% | 82,058,800 |
| 2005-03-04 | 4,080.15 | 4,091.58 | 4,059.45 | 4,091.58 | +11.43 | +0.28% | 83,639,200 |
| 2005-03-03 | 4,051.42 | 4,073.68 | 4,050.02 | 4,061.35 | +9.93 | +0.25% | 89,077,200 |
| 2005-03-02 | 4,060.47 | 4,062.72 | 4,032.99 | 4,062.72 | +2.25 | +0.06% | 95,200,200 |
| 2005-03-01 | 4,025.84 | 4,067.09 | 4,023.61 | 4,054.98 | +29.14 | +0.72% | 106,744,600 |
| 2005-02-28 | 4,043.73 | 4,056.69 | 4,027.16 | 4,027.16 | -16.57 | -0.41% | 95,381,800 |
| 2005-02-25 | 4,000.03 | 4,034.57 | 4,000.03 | 4,034.57 | +34.54 | +0.86% | 92,054,600 |
| 2005-02-24 | 3,983.59 | 3,985.79 | 3,969.03 | 3,977.67 | -5.92 | -0.15% | 103,234,000 |
| 2005-02-23 | 3,974.94 | 3,978.66 | 3,951.60 | 3,977.19 | +2.25 | +0.06% | 128,996,000 |
| 2005-02-22 | 4,019.88 | 4,024.68 | 3,980.55 | 4,002.33 | -17.55 | -0.44% | 121,333,400 |
| 2005-02-21 | 4,034.19 | 4,040.38 | 4,008.65 | 4,022.62 | -11.57 | -0.29% | 43,957,000 |
| 2005-02-18 | 4,000.87 | 4,042.27 | 3,999.90 | 4,029.02 | +28.15 | +0.70% | 122,097,400 |
| 2005-02-17 | 4,011.04 | 4,024.65 | 4,004.20 | 4,005.50 | -5.54 | -0.14% | 98,172,800 |
| 2005-02-16 | 4,026.75 | 4,030.45 | 3,995.10 | 4,009.02 | -17.73 | -0.44% | 97,419,400 |
| 2005-02-15 | 4,009.82 | 4,034.01 | 4,003.56 | 4,030.45 | +20.63 | +0.51% | 94,342,200 |
| 2005-02-14 | 4,013.90 | 4,020.70 | 3,999.54 | 4,012.11 | -1.79 | -0.04% | 65,811,000 |
| 2005-02-11 | 3,978.30 | 4,016.75 | 3,978.30 | 4,016.75 | +38.45 | +0.97% | 98,484,400 |
| 2005-02-10 | 3,970.84 | 3,986.81 | 3,956.88 | 3,970.37 | -0.47 | -0.01% | 89,321,600 |
| 2005-02-09 | 3,986.69 | 3,991.09 | 3,955.67 | 3,969.62 | -17.07 | -0.43% | 92,926,600 |
| 2005-02-08 | 3,980.72 | 3,984.68 | 3,968.53 | 3,980.77 | +0.05 | +0.00% | 94,875,600 |
| 2005-02-07 | 3,968.97 | 3,982.67 | 3,968.25 | 3,981.90 | +12.93 | +0.33% | 98,357,800 |
| 2005-02-04 | 3,942.72 | 3,960.27 | 3,928.42 | 3,958.01 | +15.29 | +0.39% | 109,384,200 |
| 2005-02-03 | 3,946.02 | 3,953.58 | 3,921.23 | 3,928.94 | -17.08 | -0.43% | 177,341,800 |
| 2005-02-02 | 3,947.41 | 3,951.72 | 3,935.25 | 3,951.72 | +4.31 | +0.11% | 94,364,600 |
| 2005-02-01 | 3,914.21 | 3,939.18 | 3,908.80 | 3,939.18 | +24.97 | +0.64% | 92,981,800 |
| 2005-01-31 | 3,895.90 | 3,913.92 | 3,893.75 | 3,913.69 | +17.79 | +0.46% | 86,741,600 |
| 2005-01-28 | 3,897.57 | 3,899.42 | 3,868.88 | 3,870.35 | -27.22 | -0.70% | 73,269,000 |
| 2005-01-27 | 3,892.04 | 3,892.94 | 3,861.66 | 3,891.40 | -0.64 | -0.02% | 99,218,600 |
| 2005-01-26 | 3,885.72 | 3,892.35 | 3,877.57 | 3,879.82 | -5.90 | -0.15% | 83,481,000 |
| 2005-01-25 | 3,846.81 | 3,887.18 | 3,844.03 | 3,882.04 | +35.23 | +0.92% | 95,183,400 |
| 2005-01-24 | 3,840.57 | 3,854.44 | 3,819.95 | 3,848.71 | +8.14 | +0.21% | 97,262,200 |
| 2005-01-21 | 3,829.16 | 3,857.82 | 3,829.16 | 3,854.19 | +25.03 | +0.65% | 76,584,200 |
| 2005-01-20 | 3,847.32 | 3,852.63 | 3,834.11 | 3,842.44 | -4.88 | -0.13% | 18,674,800 |
| 2005-01-19 | 3,883.44 | 3,892.19 | 3,864.66 | 3,869.01 | -14.43 | -0.37% | 94,446,200 |
| 2005-01-18 | 3,875.16 | 3,877.54 | 3,847.32 | 3,875.02 | -0.14 | 0.00% | 104,871,200 |
| 2005-01-17 | 3,865.40 | 3,881.44 | 3,861.35 | 3,881.44 | +16.04 | +0.41% | 57,362,200 |
| 2005-01-14 | 3,821.62 | 3,861.96 | 3,820.93 | 3,854.60 | +32.98 | +0.86% | 92,154,400 |
| 2005-01-13 | 3,834.90 | 3,844.57 | 3,821.61 | 3,834.11 | -0.79 | -0.02% | 93,274,800 |
| 2005-01-12 | 3,852.26 | 3,856.70 | 3,804.92 | 3,816.14 | -36.12 | -0.94% | 112,647,400 |
| 2005-01-11 | 3,897.36 | 3,897.36 | 3,841.25 | 3,848.99 | -48.37 | -1.24% | 118,625,400 |
| 2005-01-10 | 3,890.39 | 3,890.39 | 3,860.15 | 3,877.82 | -12.57 | -0.32% | 88,395,400 |
| 2005-01-07 | 3,851.88 | 3,883.92 | 3,848.95 | 3,877.96 | +26.08 | +0.68% | 104,805,600 |
| 2005-01-06 | 3,831.84 | 3,864.36 | 3,831.05 | 3,856.48 | +24.64 | +0.64% | 87,290,200 |
| 2005-01-05 | 3,834.07 | 3,845.28 | 3,828.81 | 3,829.36 | -4.71 | -0.12% | 86,935,200 |
| 2005-01-04 | 3,848.26 | 3,874.47 | 3,845.03 | 3,863.30 | +15.04 | +0.39% | 82,249,400 |
| 2005-01-03 | 3,830.58 | 3,884.73 | 3,824.05 | 3,855.68 | +25.10 | +0.66% | 66,550,800 |
| 2004-12-31 | 3,820.87 | 3,821.16 | 3,801.78 | 3,821.16 | +0.29 | +0.01% | 30,699,600 |
| 2004-12-30 | 3,838.88 | 3,838.88 | 3,826.30 | 3,827.95 | -10.93 | -0.28% | 27,162,600 |
| 2004-12-29 | 3,832.21 | 3,838.18 | 3,818.21 | 3,827.16 | -5.05 | -0.13% | 38,843,000 |
| 2004-12-28 | 3,820.87 | 3,825.31 | 3,808.19 | 3,824.83 | +3.96 | +0.10% | 30,974,000 |
| 2004-12-27 | 3,812.68 | 3,833.63 | 3,812.02 | 3,817.69 | +5.01 | +0.13% | 40,370,400 |
| 2004-12-24 | 3,816.63 | 3,823.53 | 3,808.19 | 3,822.76 | +6.13 | +0.16% | 9,813,800 |
| 2004-12-23 | 3,800.43 | 3,822.01 | 3,799.96 | 3,819.68 | +19.25 | +0.51% | 51,450,400 |
| 2004-12-22 | 3,793.39 | 3,811.30 | 3,789.49 | 3,806.15 | +12.76 | +0.34% | 78,384,200 |
| 2004-12-21 | 3,758.53 | 3,773.44 | 3,755.55 | 3,770.03 | +11.50 | +0.31% | 78,762,000 |
| 2004-12-20 | 3,742.82 | 3,776.03 | 3,742.61 | 3,764.04 | +21.22 | +0.57% | 77,909,000 |
| 2004-12-17 | 3,812.49 | 3,814.77 | 3,742.94 | 3,744.92 | -67.57 | -1.77% | 130,248,000 |
| 2004-12-16 | 3,805.33 | 3,818.11 | 3,804.12 | 3,810.67 | +5.34 | +0.14% | 96,644,200 |
| 2004-12-15 | 3,821.75 | 3,825.73 | 3,802.06 | 3,802.99 | -18.76 | -0.49% | 89,783,800 |
| 2004-12-14 | 3,827.74 | 3,829.80 | 3,803.92 | 3,814.39 | -13.35 | -0.35% | 113,928,600 |
| 2004-12-13 | 3,777.07 | 3,813.69 | 3,775.00 | 3,805.94 | +28.87 | +0.76% | 109,091,200 |
| 2004-12-10 | 3,768.23 | 3,779.17 | 3,753.68 | 3,768.42 | +0.19 | +0.01% | 101,576,800 |
| 2004-12-09 | 3,760.34 | 3,786.00 | 3,735.55 | 3,747.46 | -12.88 | -0.34% | 134,875,000 |
| 2004-12-08 | 3,763.51 | 3,782.44 | 3,755.15 | 3,775.04 | +11.53 | +0.31% | 82,847,800 |
| 2004-12-07 | 3,770.57 | 3,800.49 | 3,763.08 | 3,787.45 | +16.88 | +0.45% | 79,917,800 |
| 2004-12-06 | 3,765.09 | 3,771.09 | 3,755.68 | 3,767.39 | +2.30 | +0.06% | 59,357,600 |
| 2004-12-03 | 3,812.42 | 3,824.47 | 3,771.61 | 3,783.51 | -28.91 | -0.76% | 113,365,400 |
| 2004-12-02 | 3,808.47 | 3,822.25 | 3,796.08 | 3,811.45 | +2.98 | +0.08% | 107,974,800 |
| 2004-12-01 | 3,751.74 | 3,805.85 | 3,744.36 | 3,796.71 | +44.97 | +1.20% | 118,995,600 |
| 2004-11-30 | 3,796.13 | 3,796.13 | 3,745.75 | 3,753.75 | -42.38 | -1.12% | 95,483,600 |
| 2004-11-29 | 3,787.09 | 3,824.60 | 3,780.61 | 3,780.61 | -6.48 | -0.17% | 88,352,800 |
| 2004-11-26 | 3,783.60 | 3,791.90 | 3,764.31 | 3,782.20 | -1.40 | -0.04% | 57,451,200 |
| 2004-11-25 | 3,771.36 | 3,802.85 | 3,769.43 | 3,797.59 | +26.23 | +0.70% | 82,699,200 |
| 2004-11-24 | 3,798.00 | 3,798.00 | 3,754.14 | 3,760.70 | -37.30 | -0.98% | 76,369,200 |
| 2004-11-23 | 3,795.18 | 3,807.38 | 3,772.98 | 3,780.09 | -15.09 | -0.40% | 85,151,200 |
| 2004-11-22 | 3,776.52 | 3,783.11 | 3,754.16 | 3,774.25 | -2.27 | -0.06% | 89,247,000 |
| 2004-11-19 | 3,837.92 | 3,844.38 | 3,792.95 | 3,798.78 | -39.14 | -1.02% | 133,205,000 |
| 2004-11-18 | 3,826.68 | 3,839.87 | 3,819.76 | 3,830.39 | +3.71 | +0.10% | 120,539,000 |
| 2004-11-17 | 3,801.50 | 3,844.14 | 3,793.98 | 3,844.14 | +42.64 | +1.12% | 111,938,400 |
| 2004-11-16 | 3,827.26 | 3,832.74 | 3,781.81 | 3,794.27 | -32.99 | -0.86% | 89,578,600 |
| 2004-11-15 | 3,848.09 | 3,856.01 | 3,820.56 | 3,820.97 | -27.12 | -0.70% | 80,823,200 |
| 2004-11-12 | 3,844.41 | 3,850.16 | 3,826.32 | 3,835.11 | -9.30 | -0.24% | 107,530,000 |
| 2004-11-11 | 3,780.12 | 3,839.50 | 3,776.54 | 3,833.79 | +53.67 | +1.42% | 96,375,600 |
| 2004-11-10 | 3,782.03 | 3,798.76 | 3,780.07 | 3,784.91 | +2.88 | +0.08% | 93,760,000 |
| 2004-11-09 | 3,784.16 | 3,785.74 | 3,767.12 | 3,769.94 | -14.22 | -0.38% | 92,008,600 |
| 2004-11-08 | 3,782.35 | 3,787.29 | 3,770.51 | 3,776.99 | -5.36 | -0.14% | 68,879,000 |
| 2004-11-05 | 3,796.19 | 3,811.60 | 3,776.01 | 3,780.99 | -15.20 | -0.40% | 114,898,800 |
| 2004-11-04 | 3,748.71 | 3,768.01 | 3,741.46 | 3,762.45 | +13.74 | +0.37% | 94,763,400 |
| 2004-11-03 | 3,790.20 | 3,798.20 | 3,765.21 | 3,769.93 | -20.27 | -0.53% | 107,265,600 |
| 2004-11-02 | 3,738.93 | 3,766.39 | 3,731.53 | 3,765.84 | +26.91 | +0.72% | 86,838,400 |
| 2004-11-01 | 3,697.94 | 3,741.54 | 3,697.94 | 3,734.07 | +36.13 | +0.98% | 52,807,000 |
| 2004-10-29 | 3,708.51 | 3,738.59 | 3,706.82 | 3,706.82 | -1.69 | -0.05% | 95,075,800 |
| 2004-10-28 | 3,699.90 | 3,724.09 | 3,699.01 | 3,721.82 | +21.92 | +0.59% | 138,210,200 |
| 2004-10-27 | 3,637.06 | 3,680.40 | 3,628.74 | 3,678.39 | +41.33 | +1.14% | 103,033,600 |
| 2004-10-26 | 3,612.39 | 3,623.30 | 3,600.75 | 3,619.48 | +7.09 | +0.20% | 78,482,600 |
| 2004-10-25 | 3,636.27 | 3,636.27 | 3,599.37 | 3,609.06 | -27.21 | -0.75% | 96,339,600 |
| 2004-10-22 | 3,689.05 | 3,712.17 | 3,679.15 | 3,687.17 | -1.88 | -0.05% | 114,767,000 |
| 2004-10-21 | 3,696.02 | 3,696.02 | 3,651.92 | 3,687.53 | -8.49 | -0.23% | 138,817,000 |
| 2004-10-20 | 3,662.95 | 3,673.67 | 3,650.62 | 3,665.68 | +2.73 | +0.07% | 101,065,200 |
| 2004-10-19 | 3,689.19 | 3,723.44 | 3,689.19 | 3,700.56 | +11.37 | +0.31% | 111,382,200 |
| 2004-10-18 | 3,679.77 | 3,683.50 | 3,653.17 | 3,659.81 | -19.96 | -0.54% | 75,542,000 |
| 2004-10-15 | 3,647.59 | 3,670.76 | 3,638.14 | 3,670.76 | +23.17 | +0.64% | 66,952,800 |
| 2004-10-14 | 3,675.23 | 3,685.42 | 3,662.87 | 3,664.95 | -10.28 | -0.28% | 105,502,200 |
| 2004-10-13 | 3,701.45 | 3,717.61 | 3,685.58 | 3,694.32 | -7.13 | -0.19% | 104,141,400 |
| 2004-10-12 | 3,719.71 | 3,719.86 | 3,671.28 | 3,689.85 | -29.86 | -0.80% | 68,239,200 |
| 2004-10-11 | 3,733.83 | 3,735.41 | 3,714.58 | 3,727.64 | -6.19 | -0.17% | 70,503,600 |
| 2004-10-08 | 3,741.46 | 3,771.28 | 3,717.02 | 3,737.87 | -3.59 | -0.10% | 0 |
| 2004-10-07 | 3,773.24 | 3,787.39 | 3,749.68 | 3,758.70 | -14.54 | -0.39% | 0 |
| 2004-10-06 | 3,771.30 | 3,778.68 | 3,750.11 | 3,764.59 | -6.71 | -0.18% | 0 |
| 2004-10-05 | 3,764.88 | 3,782.38 | 3,752.25 | 3,770.24 | +5.36 | +0.14% | 0 |
| 2004-10-04 | 3,749.05 | 3,779.33 | 3,749.05 | 3,767.06 | +18.01 | +0.48% | 0 |
| 2004-10-01 | 3,656.30 | 3,730.16 | 3,656.30 | 3,730.16 | +73.86 | +2.02% | 0 |
| 2004-09-30 | 3,700.73 | 3,709.25 | 3,634.07 | 3,640.61 | -60.12 | -1.62% | 0 |
| 2004-09-29 | 3,668.17 | 3,695.80 | 3,668.17 | 3,682.67 | +14.50 | +0.40% | 0 |
| 2004-09-28 | 3,647.02 | 3,682.57 | 3,643.51 | 3,667.47 | +20.45 | +0.56% | 0 |
| 2004-09-27 | 3,678.42 | 3,678.42 | 3,646.08 | 3,656.93 | -21.49 | -0.58% | 0 |
| 2004-09-24 | 3,648.77 | 3,676.20 | 3,644.91 | 3,673.51 | +24.74 | +0.68% | 0 |
| 2004-09-23 | 3,682.04 | 3,685.51 | 3,642.04 | 3,653.10 | -28.94 | -0.79% | 0 |
| 2004-09-22 | 3,723.46 | 3,740.51 | 3,690.12 | 3,692.11 | -31.35 | -0.84% | 0 |
| 2004-09-21 | 3,696.56 | 3,734.48 | 3,695.35 | 3,731.14 | +34.58 | +0.94% | 0 |
| 2004-09-20 | 3,716.70 | 3,719.88 | 3,685.27 | 3,703.69 | -13.01 | -0.35% | 0 |
| 2004-09-17 | 3,701.28 | 3,736.67 | 3,684.71 | 3,726.22 | +24.94 | +0.67% | 0 |
| 2004-09-16 | 3,692.59 | 3,703.84 | 3,677.48 | 3,691.68 | -0.91 | -0.02% | 0 |
| 2004-09-15 | 3,708.49 | 3,720.75 | 3,686.16 | 3,691.85 | -16.64 | -0.45% | 0 |
| 2004-09-14 | 3,716.60 | 3,716.72 | 3,699.09 | 3,708.03 | -8.57 | -0.23% | 0 |
| 2004-09-13 | 3,691.11 | 3,725.40 | 3,691.11 | 3,725.40 | +34.29 | +0.93% | 0 |
| 2004-09-10 | 3,656.77 | 3,683.72 | 3,655.98 | 3,677.61 | +20.84 | +0.57% | 0 |
| 2004-09-09 | 3,663.69 | 3,664.54 | 3,635.52 | 3,652.02 | -11.67 | -0.32% | 0 |
| 2004-09-08 | 3,682.26 | 3,686.13 | 3,670.85 | 3,677.55 | -4.71 | -0.13% | 0 |
| 2004-09-07 | 3,673.58 | 3,688.63 | 3,664.30 | 3,682.14 | +8.56 | +0.23% | 0 |
| 2004-09-06 | 3,671.27 | 3,681.84 | 3,664.29 | 3,673.03 | +1.76 | +0.05% | 0 |
| 2004-09-03 | 3,633.85 | 3,674.30 | 3,624.75 | 3,665.94 | +32.09 | +0.88% | 0 |
| 2004-09-02 | 3,610.69 | 3,640.82 | 3,601.38 | 3,633.38 | +22.69 | +0.63% | 0 |
| 2004-09-01 | 3,606.08 | 3,627.81 | 3,601.07 | 3,613.23 | +7.15 | +0.20% | 0 |
| 2004-08-31 | 3,621.14 | 3,630.85 | 3,583.74 | 3,594.28 | -26.86 | -0.74% | 0 |
| 2004-08-30 | 3,650.78 | 3,656.57 | 3,631.88 | 3,636.71 | -14.07 | -0.39% | 0 |
| 2004-08-27 | 3,635.16 | 3,649.24 | 3,622.73 | 3,649.24 | +14.08 | +0.39% | 0 |
| 2004-08-26 | 3,624.26 | 3,633.63 | 3,614.91 | 3,629.84 | +5.58 | +0.15% | 0 |
| 2004-08-25 | 3,607.12 | 3,612.03 | 3,586.16 | 3,595.26 | -11.86 | -0.33% | 0 |
| 2004-08-24 | 3,592.55 | 3,612.78 | 3,584.57 | 3,594.38 | +1.83 | +0.05% | 0 |
| 2004-08-23 | 3,567.09 | 3,595.52 | 3,555.27 | 3,589.69 | +22.60 | +0.63% | 0 |
| 2004-08-20 | 3,545.40 | 3,545.41 | 3,511.30 | 3,538.02 | -7.38 | -0.21% | 0 |
| 2004-08-19 | 3,557.31 | 3,572.15 | 3,534.47 | 3,544.42 | -12.89 | -0.36% | 0 |
| 2004-08-18 | 3,527.86 | 3,545.79 | 3,510.78 | 3,541.48 | +13.62 | +0.39% | 0 |
| 2004-08-17 | 3,512.74 | 3,553.77 | 3,507.16 | 3,533.13 | +20.39 | +0.58% | 0 |
| 2004-08-16 | 3,470.33 | 3,521.50 | 3,452.41 | 3,516.68 | +46.35 | +1.34% | 0 |
| 2004-08-13 | 3,467.02 | 3,495.92 | 3,460.90 | 3,484.84 | +17.82 | +0.51% | 0 |
| 2004-08-12 | 3,513.38 | 3,535.07 | 3,477.24 | 3,494.23 | -19.15 | -0.55% | 0 |
| 2004-08-11 | 3,539.53 | 3,542.35 | 3,477.14 | 3,502.95 | -36.58 | -1.03% | 0 |
| 2004-08-10 | 3,494.61 | 3,533.06 | 3,494.61 | 3,533.06 | +38.45 | +1.10% | 0 |
| 2004-08-09 | 3,529.34 | 3,532.39 | 3,482.03 | 3,497.30 | -32.04 | -0.91% | 0 |
| 2004-08-06 | 3,576.32 | 3,595.62 | 3,525.87 | 3,528.64 | -47.68 | -1.33% | 0 |
| 2004-08-05 | 3,624.82 | 3,652.60 | 3,622.98 | 3,622.98 | -1.84 | -0.05% | 0 |
| 2004-08-04 | 3,623.09 | 3,631.16 | 3,592.87 | 3,607.58 | -15.51 | -0.43% | 0 |
| 2004-08-03 | 3,637.28 | 3,655.11 | 3,626.52 | 3,650.80 | +13.52 | +0.37% | 0 |
| 2004-08-02 | 3,622.85 | 3,628.36 | 3,607.26 | 3,623.79 | +0.94 | +0.03% | 0 |
| 2004-07-30 | 3,638.10 | 3,662.06 | 3,620.98 | 3,647.10 | +9.00 | +0.25% | 0 |
| 2004-07-29 | 3,588.06 | 3,646.56 | 3,588.06 | 3,643.79 | +55.73 | +1.55% | 0 |
| 2004-07-28 | 3,589.97 | 3,602.66 | 3,564.62 | 3,575.92 | -14.05 | -0.39% | 0 |
| 2004-07-27 | 3,538.21 | 3,567.61 | 3,536.36 | 3,565.10 | +26.89 | +0.76% | 0 |
| 2004-07-26 | 3,568.33 | 3,582.01 | 3,530.96 | 3,532.61 | -35.72 | -1.00% | 0 |
| 2004-07-23 | 3,581.36 | 3,587.76 | 3,560.66 | 3,567.29 | -14.07 | -0.39% | 0 |
| 2004-07-22 | 3,596.73 | 3,599.25 | 3,568.59 | 3,572.84 | -23.89 | -0.66% | 0 |
| 2004-07-21 | 3,639.45 | 3,657.51 | 3,633.18 | 3,637.47 | -1.98 | -0.05% | 0 |
| 2004-07-20 | 3,586.84 | 3,610.08 | 3,564.25 | 3,607.39 | +20.55 | +0.57% | 0 |
| 2004-07-19 | 3,601.05 | 3,615.95 | 3,588.69 | 3,592.63 | -8.42 | -0.23% | 0 |
| 2004-07-16 | 3,611.61 | 3,637.32 | 3,607.90 | 3,610.40 | -1.21 | -0.03% | 0 |
| 2004-07-15 | 3,640.04 | 3,645.88 | 3,610.37 | 3,610.55 | -29.49 | -0.81% | 0 |
| 2004-07-14 | 3,636.77 | 3,651.49 | 3,617.42 | 3,648.75 | +11.98 | +0.33% | 0 |
| 2004-07-13 | 3,670.33 | 3,670.99 | 3,656.18 | 3,656.18 | -14.15 | -0.39% | 0 |
| 2004-07-12 | 3,650.86 | 3,680.83 | 3,644.85 | 3,651.63 | +0.77 | +0.02% | 0 |
| 2004-07-09 | 3,648.49 | 3,676.02 | 3,635.28 | 3,668.48 | +19.99 | +0.55% | 0 |
| 2004-07-08 | 3,651.08 | 3,670.41 | 3,627.96 | 3,670.41 | +19.33 | +0.53% | 0 |
| 2004-07-07 | 3,663.17 | 3,680.92 | 3,657.28 | 3,660.40 | -2.77 | -0.08% | 0 |
| 2004-07-06 | 3,682.81 | 3,689.95 | 3,650.52 | 3,660.68 | -22.13 | -0.60% | 0 |
| 2004-07-05 | 3,683.70 | 3,702.60 | 3,683.70 | 3,688.18 | +4.48 | +0.12% | 0 |
| 2004-07-02 | 3,708.25 | 3,717.83 | 3,673.33 | 3,685.06 | -23.19 | -0.63% | 0 |
| 2004-07-01 | 3,749.31 | 3,773.64 | 3,708.38 | 3,716.20 | -33.11 | -0.88% | 0 |
| 2004-06-30 | 3,763.06 | 3,770.53 | 3,732.99 | 3,732.99 | -30.07 | -0.80% | 0 |
| 2004-06-29 | 3,756.18 | 3,763.94 | 3,746.17 | 3,756.48 | +0.30 | +0.01% | 0 |
| 2004-06-28 | 3,739.15 | 3,778.76 | 3,732.69 | 3,771.58 | +32.43 | +0.87% | 0 |
| 2004-06-25 | 3,741.60 | 3,756.80 | 3,731.57 | 3,742.38 | +0.78 | +0.02% | 0 |
| 2004-06-24 | 3,752.55 | 3,768.05 | 3,740.56 | 3,755.75 | +3.20 | +0.09% | 0 |
| 2004-06-23 | 3,721.70 | 3,737.18 | 3,715.40 | 3,720.14 | -1.56 | -0.04% | 0 |
| 2004-06-22 | 3,731.69 | 3,732.48 | 3,693.80 | 3,700.32 | -31.37 | -0.84% | 0 |
| 2004-06-21 | 3,753.30 | 3,756.32 | 3,726.21 | 3,740.28 | -13.02 | -0.35% | 0 |
| 2004-06-18 | 3,709.20 | 3,744.17 | 3,699.99 | 3,740.90 | +31.70 | +0.85% | 0 |
| 2004-06-17 | 3,704.99 | 3,736.20 | 3,704.99 | 3,718.08 | +13.09 | +0.35% | 0 |
| 2004-06-16 | 3,695.04 | 3,720.25 | 3,692.60 | 3,714.50 | +19.46 | +0.53% | 0 |
| 2004-06-15 | 3,650.92 | 3,694.91 | 3,640.80 | 3,683.43 | +32.51 | +0.89% | 0 |
| 2004-06-14 | 3,689.40 | 3,695.99 | 3,636.76 | 3,647.10 | -42.30 | -1.15% | 0 |
| 2004-06-11 | 3,708.56 | 3,708.56 | 3,686.43 | 3,699.38 | -9.18 | -0.25% | 0 |
| 2004-06-10 | 3,691.92 | 3,716.77 | 3,691.92 | 3,711.38 | +19.46 | +0.53% | 0 |
| 2004-06-09 | 3,722.30 | 3,735.02 | 3,695.07 | 3,699.29 | -23.01 | -0.62% | 0 |
| 2004-06-08 | 3,738.11 | 3,738.12 | 3,711.51 | 3,723.46 | -14.65 | -0.39% | 0 |
| 2004-06-07 | 3,711.99 | 3,729.52 | 3,706.46 | 3,722.23 | +10.24 | +0.28% | 0 |
| 2004-06-04 | 3,665.00 | 3,704.64 | 3,654.60 | 3,698.87 | +33.87 | +0.92% | 0 |
| 2004-06-03 | 3,642.87 | 3,654.37 | 3,618.23 | 3,654.37 | +11.50 | +0.32% | 0 |
| 2004-06-02 | 3,641.63 | 3,673.71 | 3,636.31 | 3,646.23 | +4.60 | +0.13% | 0 |
| 2004-06-01 | 3,668.14 | 3,669.17 | 3,613.42 | 3,624.47 | -43.67 | -1.19% | 0 |
| 2004-05-31 | 3,645.82 | 3,677.73 | 3,644.62 | 3,669.63 | +23.81 | +0.65% | 0 |
| 2004-05-28 | 3,689.86 | 3,696.69 | 3,652.03 | 3,652.03 | -37.83 | -1.03% | 0 |
| 2004-05-27 | 3,670.47 | 3,694.82 | 3,668.93 | 3,679.37 | +8.90 | +0.24% | 0 |
| 2004-05-26 | 3,664.15 | 3,668.04 | 3,640.10 | 3,659.92 | -4.23 | -0.12% | 0 |
| 2004-05-25 | 3,611.19 | 3,621.30 | 3,598.31 | 3,610.53 | -0.66 | -0.02% | 0 |
| 2004-05-24 | 3,605.00 | 3,644.20 | 3,593.59 | 3,628.82 | +23.82 | +0.66% | 0 |
| 2004-05-21 | 3,627.08 | 3,639.57 | 3,591.48 | 3,607.02 | -20.06 | -0.55% | 0 |
| 2004-05-20 | 3,615.39 | 3,619.46 | 3,594.51 | 3,609.97 | -5.42 | -0.15% | 0 |
| 2004-05-19 | 3,598.02 | 3,652.49 | 3,597.00 | 3,643.32 | +45.30 | +1.26% | 0 |
| 2004-05-18 | 3,570.68 | 3,572.93 | 3,542.72 | 3,569.14 | -1.54 | -0.04% | 0 |
| 2004-05-17 | 3,553.07 | 3,557.68 | 3,520.61 | 3,553.02 | -0.05 | 0.00% | 0 |
| 2004-05-14 | 3,603.98 | 3,621.48 | 3,575.36 | 3,603.26 | -0.72 | -0.02% | 0 |
| 2004-05-13 | 3,591.15 | 3,614.24 | 3,578.54 | 3,614.24 | +23.09 | +0.64% | 0 |
| 2004-05-12 | 3,613.44 | 3,613.53 | 3,563.85 | 3,564.34 | -49.10 | -1.36% | 0 |
| 2004-05-11 | 3,570.35 | 3,608.05 | 3,570.35 | 3,606.41 | +36.06 | +1.01% | 0 |
| 2004-05-10 | 3,593.30 | 3,598.25 | 3,553.35 | 3,553.35 | -39.95 | -1.11% | 0 |
| 2004-05-07 | 3,655.37 | 3,666.10 | 3,623.60 | 3,653.18 | -2.19 | -0.06% | 0 |
| 2004-05-06 | 3,700.06 | 3,719.85 | 3,655.14 | 3,655.14 | -44.92 | -1.21% | 0 |
| 2004-05-05 | 3,684.63 | 3,734.69 | 3,681.59 | 3,729.38 | +44.75 | +1.21% | 0 |
| 2004-05-04 | 3,702.48 | 3,712.52 | 3,673.24 | 3,700.79 | -1.69 | -0.05% | 0 |
| 2004-05-03 | 3,652.30 | 3,709.56 | 3,651.95 | 3,705.48 | +53.18 | +1.46% | 0 |
| 2004-04-30 | 3,680.65 | 3,696.30 | 3,661.91 | 3,674.28 | -6.37 | -0.17% | 0 |
| 2004-04-29 | 3,717.42 | 3,723.66 | 3,667.25 | 3,689.39 | -28.03 | -0.75% | 0 |
| 2004-04-28 | 3,779.15 | 3,781.44 | 3,722.59 | 3,722.59 | -56.56 | -1.50% | 0 |
| 2004-04-27 | 3,787.31 | 3,801.48 | 3,777.54 | 3,782.09 | -5.22 | -0.14% | 0 |
| 2004-04-26 | 3,790.14 | 3,831.54 | 3,785.02 | 3,785.55 | -4.59 | -0.12% | 0 |
| 2004-04-23 | 3,808.92 | 3,829.22 | 3,808.92 | 3,811.43 | +2.51 | +0.07% | 0 |
| 2004-04-22 | 3,761.84 | 3,785.95 | 3,737.11 | 3,785.55 | +23.71 | +0.63% | 0 |
| 2004-04-21 | 3,733.69 | 3,758.51 | 3,729.89 | 3,743.15 | +9.46 | +0.25% | 0 |
| 2004-04-20 | 3,767.40 | 3,789.25 | 3,765.32 | 3,773.43 | +6.03 | +0.16% | 0 |
| 2004-04-19 | 3,741.95 | 3,754.96 | 3,721.98 | 3,743.43 | +1.48 | +0.04% | 0 |
| 2004-04-16 | 3,721.85 | 3,754.55 | 3,721.85 | 3,751.59 | +29.74 | +0.80% | 0 |
| 2004-04-15 | 3,719.46 | 3,747.47 | 3,713.84 | 3,722.76 | +3.30 | +0.09% | 0 |
| 2004-04-14 | 3,745.74 | 3,751.01 | 3,696.81 | 3,731.43 | -14.31 | -0.38% | 0 |
| 2004-04-13 | 3,765.80 | 3,794.25 | 3,764.55 | 3,774.69 | +8.89 | +0.24% | 0 |
| 2004-04-08 | 3,756.63 | 3,765.95 | 3,731.79 | 3,740.11 | -16.52 | -0.44% | 0 |
| 2004-04-07 | 3,752.78 | 3,769.23 | 3,727.23 | 3,734.56 | -18.22 | -0.49% | 0 |
| 2004-04-06 | 3,766.67 | 3,785.63 | 3,742.76 | 3,746.11 | -20.56 | -0.55% | 0 |
| 2004-04-05 | 3,753.19 | 3,794.20 | 3,747.50 | 3,781.20 | +28.01 | +0.75% | 0 |
| 2004-04-02 | 3,674.90 | 3,751.93 | 3,669.31 | 3,739.91 | +65.01 | +1.77% | 0 |
| 2004-04-01 | 3,647.96 | 3,673.06 | 3,624.19 | 3,669.98 | +22.02 | +0.60% | 0 |
| 2004-03-31 | 3,632.12 | 3,659.95 | 3,617.73 | 3,625.23 | -6.89 | -0.19% | 0 |
| 2004-03-30 | 3,628.91 | 3,633.59 | 3,602.59 | 3,620.10 | -8.81 | -0.24% | 0 |
| 2004-03-29 | 3,594.42 | 3,640.61 | 3,584.60 | 3,634.18 | +39.76 | +1.11% | 0 |
| 2004-03-26 | 3,602.66 | 3,606.86 | 3,577.50 | 3,592.39 | -10.27 | -0.29% | 0 |
| 2004-03-25 | 3,542.17 | 3,579.34 | 3,537.43 | 3,570.40 | +28.23 | +0.80% | 0 |
| 2004-03-24 | 3,538.32 | 3,562.66 | 3,489.53 | 3,518.45 | -19.87 | -0.56% | 0 |
| 2004-03-23 | 3,531.60 | 3,568.03 | 3,525.12 | 3,539.91 | +8.31 | +0.24% | 0 |
| 2004-03-22 | 3,580.43 | 3,581.70 | 3,512.68 | 3,539.22 | -41.21 | -1.15% | 0 |
| 2004-03-19 | 3,623.90 | 3,625.45 | 3,592.82 | 3,613.28 | -10.62 | -0.29% | 0 |
| 2004-03-18 | 3,648.57 | 3,653.57 | 3,585.07 | 3,589.98 | -58.59 | -1.61% | 0 |
| 2004-03-17 | 3,602.93 | 3,660.04 | 3,597.39 | 3,656.04 | +53.11 | +1.47% | 0 |
| 2004-03-16 | 3,572.39 | 3,600.77 | 3,543.11 | 3,588.04 | +15.65 | +0.44% | 0 |
| 2004-03-15 | 3,652.10 | 3,663.22 | 3,565.81 | 3,573.84 | -78.26 | -2.14% | 0 |
| 2004-03-12 | 3,597.95 | 3,667.64 | 3,569.73 | 3,661.78 | +63.83 | +1.77% | 0 |
| 2004-03-11 | 3,712.17 | 3,712.17 | 3,618.02 | 3,646.43 | -65.74 | -1.77% | 0 |
| 2004-03-10 | 3,717.93 | 3,761.25 | 3,713.66 | 3,758.09 | +40.16 | +1.08% | 0 |
| 2004-03-09 | 3,759.19 | 3,767.13 | 3,728.70 | 3,737.03 | -22.16 | -0.59% | 0 |
| 2004-03-08 | 3,772.75 | 3,785.58 | 3,769.52 | 3,781.38 | +8.63 | +0.23% | 0 |
| 2004-03-05 | 3,776.63 | 3,789.33 | 3,729.98 | 3,761.11 | -15.52 | -0.41% | 0 |
| 2004-03-04 | 3,772.13 | 3,778.46 | 3,754.73 | 3,776.94 | +4.81 | +0.13% | 0 |
| 2004-03-03 | 3,773.83 | 3,782.17 | 3,742.52 | 3,758.51 | -15.32 | -0.41% | 0 |
| 2004-03-02 | 3,767.83 | 3,785.36 | 3,758.99 | 3,785.36 | +17.53 | +0.47% | 0 |
| 2004-03-01 | 3,735.30 | 3,755.72 | 3,733.45 | 3,748.87 | +13.57 | +0.36% | 0 |
| 2004-02-27 | 3,736.34 | 3,760.06 | 3,725.44 | 3,725.44 | -10.90 | -0.29% | 0 |
| 2004-02-26 | 3,722.18 | 3,725.08 | 3,700.92 | 3,714.49 | -7.69 | -0.21% | 0 |
| 2004-02-25 | 3,692.18 | 3,710.42 | 3,674.17 | 3,702.63 | +10.45 | +0.28% | 0 |
| 2004-02-24 | 3,729.76 | 3,734.50 | 3,666.88 | 3,683.44 | -46.32 | -1.24% | 0 |
| 2004-02-23 | 3,741.48 | 3,757.14 | 3,727.86 | 3,731.15 | -10.33 | -0.28% | 0 |
| 2004-02-20 | 3,749.68 | 3,765.66 | 3,720.99 | 3,733.28 | -16.40 | -0.44% | 0 |
| 2004-02-19 | 3,718.78 | 3,761.33 | 3,715.98 | 3,759.32 | +40.54 | +1.09% | 0 |
| 2004-02-18 | 3,714.09 | 3,717.33 | 3,699.28 | 3,709.02 | -5.07 | -0.14% | 0 |
| 2004-02-17 | 3,681.86 | 3,710.82 | 3,681.86 | 3,703.82 | +21.96 | +0.60% | 0 |
| 2004-02-16 | 3,655.73 | 3,678.07 | 3,649.76 | 3,678.07 | +22.34 | +0.61% | 0 |
| 2004-02-13 | 3,674.43 | 3,686.06 | 3,644.32 | 3,649.34 | -25.09 | -0.68% | 0 |
| 2004-02-12 | 3,689.64 | 3,698.67 | 3,665.41 | 3,681.56 | -8.08 | -0.22% | 0 |
| 2004-02-11 | 3,672.59 | 3,687.20 | 3,664.12 | 3,677.85 | +5.26 | +0.14% | 0 |
| 2004-02-10 | 3,660.36 | 3,669.74 | 3,643.25 | 3,668.45 | +8.09 | +0.22% | 0 |
| 2004-02-09 | 3,637.29 | 3,679.67 | 3,637.29 | 3,663.73 | +26.44 | +0.73% | 0 |
| 2004-02-06 | 3,613.34 | 3,631.64 | 3,596.61 | 3,624.72 | +11.38 | +0.31% | 0 |
| 2004-02-05 | 3,596.22 | 3,638.57 | 3,594.71 | 3,610.31 | +14.09 | +0.39% | 0 |
| 2004-02-04 | 3,615.64 | 3,625.38 | 3,602.94 | 3,607.57 | -8.07 | -0.22% | 0 |
| 2004-02-03 | 3,667.77 | 3,672.59 | 3,623.29 | 3,638.21 | -29.56 | -0.81% | 0 |
| 2004-02-02 | 3,660.29 | 3,676.64 | 3,651.84 | 3,665.02 | +4.73 | +0.13% | 0 |
| 2004-01-30 | 3,684.69 | 3,688.34 | 3,638.44 | 3,638.44 | -46.25 | -1.26% | 0 |
| 2004-01-29 | 3,674.90 | 3,684.78 | 3,656.19 | 3,662.30 | -12.60 | -0.34% | 0 |
| 2004-01-28 | 3,675.60 | 3,714.45 | 3,675.30 | 3,706.79 | +31.19 | +0.85% | 0 |
| 2004-01-27 | 3,711.44 | 3,724.29 | 3,695.75 | 3,697.42 | -14.02 | -0.38% | 0 |
| 2004-01-26 | 3,693.29 | 3,693.29 | 3,670.07 | 3,675.72 | -17.57 | -0.48% | 0 |
| 2004-01-23 | 3,700.53 | 3,707.81 | 3,684.99 | 3,693.36 | -7.17 | -0.19% | 0 |
| 2004-01-22 | 3,703.23 | 3,713.83 | 3,689.39 | 3,695.60 | -7.63 | -0.21% | 0 |
| 2004-01-21 | 3,654.83 | 3,676.38 | 3,650.86 | 3,676.38 | +21.55 | +0.59% | 0 |
| 2004-01-20 | 3,687.28 | 3,694.00 | 3,657.15 | 3,660.19 | -27.09 | -0.73% | 0 |
| 2004-01-19 | 3,677.73 | 3,699.47 | 3,672.46 | 3,689.97 | +12.24 | +0.33% | 0 |
| 2004-01-16 | 3,639.69 | 3,681.79 | 3,639.69 | 3,671.80 | +32.11 | +0.88% | 0 |
| 2004-01-15 | 3,604.11 | 3,635.57 | 3,593.29 | 3,626.97 | +22.86 | +0.63% | 0 |
| 2004-01-14 | 3,577.04 | 3,617.52 | 3,567.49 | 3,612.55 | +35.51 | +0.99% | 0 |
| 2004-01-13 | 3,579.86 | 3,609.64 | 3,570.42 | 3,576.18 | -3.68 | -0.10% | 0 |
| 2004-01-12 | 3,564.84 | 3,571.36 | 3,548.22 | 3,560.10 | -4.74 | -0.13% | 0 |
| 2004-01-09 | 3,610.02 | 3,614.46 | 3,548.18 | 3,574.80 | -35.22 | -0.98% | 0 |
| 2004-01-08 | 3,584.25 | 3,615.83 | 3,583.81 | 3,592.73 | +8.48 | +0.24% | 0 |
| 2004-01-07 | 3,608.67 | 3,609.35 | 3,557.51 | 3,563.51 | -45.16 | -1.25% | 0 |
| 2004-01-06 | 3,612.87 | 3,612.87 | 3,583.80 | 3,595.82 | -17.05 | -0.47% | 0 |
| 2004-01-05 | 3,591.72 | 3,609.60 | 3,579.31 | 3,608.29 | +16.57 | +0.46% | 0 |
| 2004-01-02 | 3,563.39 | 3,597.02 | 3,554.57 | 3,596.80 | +33.41 | +0.94% | 0 |
| 2003-12-31 | 3,498.76 | 3,566.76 | 3,498.76 | 3,557.90 | +59.14 | +1.69% | 0 |
| 2003-12-30 | 3,539.57 | 3,550.67 | 3,524.58 | 3,529.18 | -10.39 | -0.29% | 0 |
| 2003-12-29 | 3,508.39 | 3,521.97 | 3,508.39 | 3,520.79 | +12.40 | +0.35% | 0 |
| 2003-12-24 | 3,495.89 | 3,512.32 | 3,495.07 | 3,510.30 | +14.41 | +0.41% | 0 |
| 2003-12-23 | 3,508.65 | 3,514.80 | 3,490.49 | 3,500.09 | -8.56 | -0.24% | 0 |
| 2003-12-22 | 3,476.00 | 3,516.54 | 3,476.00 | 3,496.06 | +20.06 | +0.58% | 0 |
| 2003-12-19 | 3,517.71 | 3,525.80 | 3,488.53 | 3,502.04 | -15.67 | -0.45% | 0 |
| 2003-12-18 | 3,465.49 | 3,508.54 | 3,465.49 | 3,503.21 | +37.72 | +1.09% | 0 |
| 2003-12-17 | 3,494.23 | 3,494.37 | 3,461.83 | 3,479.87 | -14.36 | -0.41% | 0 |
| 2003-12-16 | 3,468.21 | 3,499.47 | 3,462.31 | 3,486.60 | +18.39 | +0.53% | 0 |
| 2003-12-15 | 3,521.64 | 3,522.45 | 3,487.13 | 3,490.42 | -31.22 | -0.89% | 0 |
| 2003-12-12 | 3,482.28 | 3,500.53 | 3,456.02 | 3,470.60 | -11.68 | -0.34% | 0 |
| 2003-12-11 | 3,449.98 | 3,469.11 | 3,441.01 | 3,467.90 | +17.92 | +0.52% | 0 |
| 2003-12-10 | 3,449.06 | 3,456.17 | 3,419.77 | 3,438.85 | -10.21 | -0.30% | 0 |
| 2003-12-09 | 3,459.83 | 3,478.57 | 3,451.18 | 3,456.12 | -3.71 | -0.11% | 0 |
| 2003-12-08 | 3,432.78 | 3,439.57 | 3,417.56 | 3,434.91 | +2.13 | +0.06% | 0 |
| 2003-12-05 | 3,481.21 | 3,491.80 | 3,442.37 | 3,457.14 | -24.07 | -0.69% | 0 |
| 2003-12-04 | 3,490.26 | 3,505.28 | 3,477.31 | 3,496.55 | +6.29 | +0.18% | 0 |
| 2003-12-03 | 3,467.33 | 3,511.28 | 3,466.08 | 3,501.93 | +34.60 | +1.00% | 0 |
| 2003-12-02 | 3,491.44 | 3,506.97 | 3,462.45 | 3,471.86 | -19.58 | -0.56% | 0 |
| 2003-12-01 | 3,450.66 | 3,490.75 | 3,440.72 | 3,490.26 | +39.60 | +1.15% | 0 |
| 2003-11-28 | 3,429.98 | 3,442.76 | 3,396.59 | 3,424.79 | -5.19 | -0.15% | 0 |
| 2003-11-27 | 3,425.15 | 3,437.82 | 3,416.66 | 3,431.66 | +6.51 | +0.19% | 0 |
| 2003-11-26 | 3,421.20 | 3,450.15 | 3,409.56 | 3,415.19 | -6.01 | -0.18% | 0 |
| 2003-11-25 | 3,418.17 | 3,437.20 | 3,414.16 | 3,418.15 | -0.02 | 0.00% | 0 |
| 2003-11-24 | 3,372.35 | 3,419.18 | 3,369.58 | 3,412.05 | +39.70 | +1.18% | 0 |
| 2003-11-21 | 3,318.44 | 3,366.12 | 3,317.66 | 3,366.12 | +47.68 | +1.44% | 0 |
| 2003-11-20 | 3,369.47 | 3,369.47 | 3,287.93 | 3,324.39 | -45.08 | -1.34% | 0 |
| 2003-11-19 | 3,311.74 | 3,350.11 | 3,298.26 | 3,343.38 | +31.64 | +0.96% | 0 |
| 2003-11-18 | 3,386.63 | 3,386.63 | 3,343.06 | 3,352.92 | -33.71 | -1.00% | 0 |
| 2003-11-17 | 3,396.03 | 3,406.53 | 3,355.86 | 3,359.30 | -36.73 | -1.08% | 0 |
| 2003-11-14 | 3,403.65 | 3,461.35 | 3,403.65 | 3,448.60 | +44.95 | +1.32% | 0 |
| 2003-11-13 | 3,444.26 | 3,449.80 | 3,401.58 | 3,412.55 | -31.71 | -0.92% | 0 |
| 2003-11-12 | 3,400.85 | 3,421.88 | 3,391.19 | 3,411.05 | +10.20 | +0.30% | 0 |
| 2003-11-11 | 3,402.25 | 3,411.70 | 3,388.12 | 3,406.05 | +3.80 | +0.11% | 0 |
| 2003-11-10 | 3,426.31 | 3,458.47 | 3,420.94 | 3,425.19 | -1.12 | -0.03% | 0 |
| 2003-11-07 | 3,434.62 | 3,472.83 | 3,434.29 | 3,453.13 | +18.51 | +0.54% | 0 |
| 2003-11-06 | 3,403.86 | 3,436.07 | 3,372.18 | 3,412.18 | +8.32 | +0.24% | 0 |
| 2003-11-05 | 3,404.55 | 3,421.41 | 3,384.82 | 3,393.25 | -11.30 | -0.33% | 0 |
| 2003-11-04 | 3,432.82 | 3,448.61 | 3,407.17 | 3,424.81 | -8.01 | -0.23% | 0 |
| 2003-11-03 | 3,381.98 | 3,442.25 | 3,377.23 | 3,439.07 | +57.09 | +1.69% | 0 |
| 2003-10-31 | 3,378.39 | 3,378.39 | 3,352.82 | 3,373.20 | -5.19 | -0.15% | 0 |
| 2003-10-30 | 3,365.14 | 3,417.64 | 3,346.85 | 3,387.36 | +22.22 | +0.66% | 0 |
| 2003-10-29 | 3,387.06 | 3,389.21 | 3,349.83 | 3,366.95 | -20.11 | -0.59% | 0 |
| 2003-10-28 | 3,316.81 | 3,353.96 | 3,316.81 | 3,352.15 | +35.34 | +1.07% | 0 |
| 2003-10-27 | 3,283.82 | 3,321.38 | 3,279.22 | 3,306.59 | +22.77 | +0.69% | 0 |
| 2003-10-24 | 3,264.78 | 3,277.31 | 3,249.47 | 3,266.27 | +1.49 | +0.05% | 0 |
| 2003-10-23 | 3,255.27 | 3,283.36 | 3,239.05 | 3,264.29 | +9.02 | +0.28% | 0 |
| 2003-10-22 | 3,358.66 | 3,370.81 | 3,297.00 | 3,302.70 | -55.96 | -1.67% | 0 |
| 2003-10-21 | 3,388.32 | 3,395.79 | 3,352.07 | 3,363.30 | -25.02 | -0.74% | 0 |
| 2003-10-20 | 3,339.29 | 3,374.87 | 3,334.40 | 3,358.80 | +19.51 | +0.58% | 0 |
| 2003-10-17 | 3,379.44 | 3,395.16 | 3,344.93 | 3,353.72 | -25.72 | -0.76% | 0 |
| 2003-10-16 | 3,361.82 | 3,393.63 | 3,347.23 | 3,357.49 | -4.33 | -0.13% | 0 |
| 2003-10-15 | 3,369.75 | 3,403.76 | 3,360.80 | 3,374.98 | +5.23 | +0.16% | 0 |
| 2003-10-14 | 3,380.14 | 3,380.14 | 3,336.26 | 3,344.90 | -35.24 | -1.04% | 0 |
| 2003-10-13 | 3,313.92 | 3,367.55 | 3,313.92 | 3,360.34 | +46.42 | +1.40% | 0 |
| 2003-10-10 | 3,329.79 | 3,345.36 | 3,294.39 | 3,306.12 | -23.67 | -0.71% | 0 |
| 2003-10-09 | 3,266.82 | 3,324.99 | 3,245.08 | 3,324.99 | +58.17 | +1.78% | 0 |
| 2003-10-08 | 3,244.66 | 3,292.83 | 3,233.74 | 3,248.61 | +3.95 | +0.12% | 0 |
| 2003-10-07 | 3,290.35 | 3,290.96 | 3,229.34 | 3,254.75 | -35.60 | -1.08% | 0 |
| 2003-10-06 | 3,291.85 | 3,297.17 | 3,271.37 | 3,281.36 | -10.49 | -0.32% | 0 |
| 2003-10-03 | 3,202.09 | 3,299.88 | 3,197.57 | 3,296.36 | +94.27 | +2.94% | 0 |
| 2003-10-02 | 3,219.61 | 3,228.41 | 3,182.43 | 3,192.94 | -26.67 | -0.83% | 0 |
| 2003-10-01 | 3,137.10 | 3,191.01 | 3,122.36 | 3,191.01 | +53.91 | +1.72% | 0 |
| 2003-09-30 | 3,191.93 | 3,208.65 | 3,110.93 | 3,134.99 | -56.94 | -1.78% | 0 |
| 2003-09-29 | 3,215.66 | 3,243.20 | 3,175.03 | 3,188.71 | -26.95 | -0.84% | 0 |
| 2003-09-26 | 3,209.77 | 3,231.20 | 3,177.96 | 3,216.76 | +6.99 | +0.22% | 0 |
| 2003-09-25 | 3,220.90 | 3,243.69 | 3,209.88 | 3,230.54 | +9.64 | +0.30% | 0 |
| 2003-09-24 | 3,284.81 | 3,300.01 | 3,262.21 | 3,263.78 | -21.03 | -0.64% | 0 |
| 2003-09-23 | 3,290.62 | 3,298.75 | 3,241.32 | 3,266.04 | -24.58 | -0.75% | 0 |
| 2003-09-22 | 3,334.62 | 3,336.65 | 3,269.53 | 3,282.95 | -51.67 | -1.55% | 0 |
| 2003-09-19 | 3,422.85 | 3,424.26 | 3,367.14 | 3,373.64 | -49.21 | -1.44% | 0 |
| 2003-09-18 | 3,394.73 | 3,415.07 | 3,376.92 | 3,415.01 | +20.28 | +0.60% | 0 |
| 2003-09-17 | 3,408.71 | 3,423.09 | 3,393.48 | 3,393.93 | -14.78 | -0.43% | 0 |
| 2003-09-16 | 3,344.09 | 3,386.65 | 3,333.54 | 3,386.41 | +42.32 | +1.27% | 0 |
| 2003-09-15 | 3,336.59 | 3,361.19 | 3,332.94 | 3,338.36 | +1.77 | +0.05% | 0 |
| 2003-09-12 | 3,364.95 | 3,375.64 | 3,301.54 | 3,322.56 | -42.39 | -1.26% | 0 |
| 2003-09-11 | 3,309.44 | 3,359.64 | 3,305.77 | 3,348.25 | +38.81 | +1.17% | 0 |
| 2003-09-10 | 3,364.07 | 3,364.88 | 3,324.40 | 3,328.71 | -35.36 | -1.05% | 0 |
| 2003-09-09 | 3,430.93 | 3,431.37 | 3,364.05 | 3,375.26 | -55.67 | -1.62% | 0 |
| 2003-09-08 | 3,385.66 | 3,417.69 | 3,381.85 | 3,409.72 | +24.06 | +0.71% | 0 |
| 2003-09-05 | 3,408.93 | 3,422.23 | 3,370.99 | 3,392.75 | -16.18 | -0.47% | 0 |
| 2003-09-04 | 3,420.57 | 3,432.80 | 3,394.45 | 3,410.69 | -9.88 | -0.29% | 0 |
| 2003-09-03 | 3,399.19 | 3,435.79 | 3,393.67 | 3,422.78 | +23.59 | +0.69% | 0 |
| 2003-09-02 | 3,368.58 | 3,376.77 | 3,342.27 | 3,363.93 | -4.65 | -0.14% | 0 |
| 2003-09-01 | 3,335.54 | 3,373.21 | 3,335.54 | 3,358.52 | +22.98 | +0.69% | 0 |
| 2003-08-29 | 3,336.99 | 3,353.94 | 3,311.10 | 3,311.42 | -25.57 | -0.77% | 0 |
| 2003-08-28 | 3,290.11 | 3,336.01 | 3,280.16 | 3,322.95 | +32.84 | +1.00% | 0 |
| 2003-08-27 | 3,279.53 | 3,284.70 | 3,261.83 | 3,280.02 | +0.49 | +0.01% | 0 |
| 2003-08-26 | 3,303.01 | 3,317.05 | 3,249.88 | 3,256.69 | -46.32 | -1.40% | 0 |
| 2003-08-25 | 3,310.31 | 3,311.73 | 3,284.27 | 3,291.36 | -18.95 | -0.57% | 0 |
| 2003-08-22 | 3,297.52 | 3,347.55 | 3,297.52 | 3,328.99 | +31.47 | +0.95% | 0 |
| 2003-08-21 | 3,294.63 | 3,330.81 | 3,294.63 | 3,306.42 | +11.79 | +0.36% | 0 |
| 2003-08-20 | 3,304.48 | 3,304.48 | 3,264.27 | 3,280.34 | -24.14 | -0.73% | 0 |
| 2003-08-19 | 3,315.67 | 3,323.89 | 3,291.25 | 3,310.70 | -4.97 | -0.15% | 0 |
| 2003-08-18 | 3,301.25 | 3,301.25 | 3,261.44 | 3,301.08 | -0.17 | -0.01% | 0 |
| 2003-08-15 | 3,266.24 | 3,298.82 | 3,262.50 | 3,279.21 | +12.97 | +0.40% | 0 |
| 2003-08-14 | 3,217.88 | 3,261.70 | 3,197.03 | 3,261.70 | +43.82 | +1.36% | 0 |
| 2003-08-13 | 3,232.29 | 3,237.18 | 3,198.53 | 3,208.06 | -24.23 | -0.75% | 0 |
| 2003-08-12 | 3,201.89 | 3,223.41 | 3,190.88 | 3,208.23 | +6.34 | +0.20% | 0 |
| 2003-08-11 | 3,184.37 | 3,200.35 | 3,168.93 | 3,188.32 | +3.95 | +0.12% | 0 |
| 2003-08-08 | 3,145.87 | 3,189.68 | 3,133.60 | 3,165.49 | +19.62 | +0.62% | 0 |
| 2003-08-07 | 3,156.61 | 3,156.61 | 3,105.37 | 3,130.56 | -26.05 | -0.83% | 0 |
| 2003-08-06 | 3,154.06 | 3,158.50 | 3,119.63 | 3,126.15 | -27.91 | -0.88% | 0 |
| 2003-08-05 | 3,167.85 | 3,203.42 | 3,150.88 | 3,187.61 | +19.76 | +0.62% | 0 |
| 2003-08-04 | 3,164.01 | 3,206.18 | 3,126.19 | 3,142.00 | -22.01 | -0.70% | 0 |
| 2003-08-01 | 3,200.81 | 3,219.15 | 3,158.60 | 3,169.63 | -31.18 | -0.97% | 0 |
| 2003-07-31 | 3,189.28 | 3,220.55 | 3,155.47 | 3,210.27 | +20.99 | +0.66% | 0 |
| 2003-07-30 | 3,132.72 | 3,183.03 | 3,131.85 | 3,172.51 | +39.79 | +1.27% | 0 |
| 2003-07-29 | 3,155.53 | 3,188.70 | 3,128.64 | 3,142.39 | -13.14 | -0.42% | 0 |
| 2003-07-28 | 3,142.30 | 3,180.90 | 3,138.51 | 3,164.93 | +22.63 | +0.72% | 0 |
| 2003-07-25 | 3,118.06 | 3,136.34 | 3,097.20 | 3,109.32 | -8.74 | -0.28% | 0 |
| 2003-07-24 | 3,069.36 | 3,158.04 | 3,069.21 | 3,156.86 | +87.50 | +2.85% | 0 |
| 2003-07-23 | 3,100.44 | 3,114.40 | 3,080.04 | 3,089.41 | -11.03 | -0.36% | 0 |
| 2003-07-22 | 3,088.31 | 3,093.79 | 3,060.50 | 3,092.62 | +4.31 | +0.14% | 0 |
| 2003-07-21 | 3,157.76 | 3,157.76 | 3,072.32 | 3,081.06 | -76.70 | -2.43% | 0 |
| 2003-07-18 | 3,128.87 | 3,156.82 | 3,119.08 | 3,129.21 | +0.34 | +0.01% | 0 |
| 2003-07-17 | 3,139.38 | 3,144.96 | 3,102.38 | 3,129.37 | -10.01 | -0.32% | 0 |
| 2003-07-16 | 3,186.85 | 3,199.40 | 3,144.32 | 3,150.72 | -36.13 | -1.13% | 0 |
| 2003-07-15 | 3,175.89 | 3,206.03 | 3,169.37 | 3,179.33 | +3.44 | +0.11% | 0 |
| 2003-07-14 | 3,153.44 | 3,202.15 | 3,141.85 | 3,190.23 | +36.79 | +1.17% | 0 |
| 2003-07-11 | 3,080.47 | 3,140.00 | 3,076.35 | 3,138.27 | +57.80 | +1.88% | 0 |
| 2003-07-10 | 3,121.31 | 3,135.35 | 3,091.18 | 3,098.28 | -23.03 | -0.74% | 0 |
| 2003-07-09 | 3,177.20 | 3,190.52 | 3,131.85 | 3,139.93 | -37.27 | -1.17% | 0 |
| 2003-07-08 | 3,169.35 | 3,203.35 | 3,148.00 | 3,177.97 | +8.62 | +0.27% | 0 |
| 2003-07-07 | 3,097.92 | 3,182.19 | 3,097.38 | 3,182.19 | +84.27 | +2.72% | 0 |
| 2003-07-04 | 3,077.75 | 3,091.24 | 3,072.40 | 3,072.40 | -5.35 | -0.17% | 0 |
| 2003-07-03 | 3,093.10 | 3,105.76 | 3,054.63 | 3,092.09 | -1.01 | -0.03% | 0 |
| 2003-07-02 | 3,056.90 | 3,087.75 | 3,049.36 | 3,079.07 | +22.17 | +0.73% | 0 |
| 2003-07-01 | 3,085.59 | 3,098.13 | 3,008.72 | 3,013.00 | -72.59 | -2.35% | 0 |
| 2003-06-30 | 3,094.82 | 3,137.19 | 3,084.10 | 3,084.10 | -10.72 | -0.35% | 0 |
| 2003-06-27 | 3,122.07 | 3,128.44 | 3,089.06 | 3,109.02 | -13.05 | -0.42% | 0 |
| 2003-06-26 | 3,071.19 | 3,129.37 | 3,071.19 | 3,103.46 | +32.27 | +1.05% | 0 |
| 2003-06-25 | 3,115.23 | 3,131.65 | 3,083.46 | 3,108.70 | -6.53 | -0.21% | 0 |
| 2003-06-24 | 3,122.09 | 3,129.88 | 3,089.27 | 3,103.34 | -18.75 | -0.60% | 0 |
| 2003-06-23 | 3,164.34 | 3,176.14 | 3,112.97 | 3,119.24 | -45.10 | -1.43% | 0 |
| 2003-06-20 | 3,125.94 | 3,198.68 | 3,125.94 | 3,190.11 | +64.17 | +2.05% | 0 |
| 2003-06-19 | 3,219.40 | 3,220.87 | 3,156.55 | 3,164.91 | -54.49 | -1.69% | 0 |
| 2003-06-18 | 3,199.12 | 3,228.60 | 3,178.65 | 3,213.93 | +14.81 | +0.46% | 0 |
| 2003-06-17 | 3,213.03 | 3,224.32 | 3,179.37 | 3,200.75 | -12.28 | -0.38% | 0 |
| 2003-06-16 | 3,095.96 | 3,177.43 | 3,077.14 | 3,174.49 | +78.53 | +2.54% | 0 |
| 2003-06-13 | 3,143.99 | 3,160.11 | 3,098.70 | 3,108.94 | -35.05 | -1.11% | 0 |
| 2003-06-12 | 3,137.06 | 3,170.73 | 3,135.57 | 3,152.16 | +15.10 | +0.48% | 0 |
| 2003-06-11 | 3,103.04 | 3,130.85 | 3,088.97 | 3,121.90 | +18.86 | +0.61% | 0 |
| 2003-06-10 | 3,047.02 | 3,090.10 | 3,042.97 | 3,083.85 | +36.83 | +1.21% | 0 |
| 2003-06-09 | 3,074.99 | 3,088.04 | 3,044.00 | 3,055.23 | -19.76 | -0.64% | 0 |
| 2003-06-06 | 3,039.78 | 3,112.78 | 3,039.78 | 3,093.21 | +53.43 | +1.76% | 0 |
| 2003-06-05 | 3,075.77 | 3,085.82 | 3,010.68 | 3,034.07 | -41.70 | -1.36% | 0 |
| 2003-06-04 | 3,049.04 | 3,079.91 | 3,026.15 | 3,063.85 | +14.81 | +0.49% | 0 |
| 2003-06-03 | 3,017.00 | 3,039.41 | 3,002.99 | 3,039.41 | +22.41 | +0.74% | 0 |
| 2003-06-02 | 3,018.66 | 3,048.32 | 2,990.32 | 3,048.32 | +29.66 | +0.98% | 0 |
| 2003-05-30 | 2,939.33 | 3,012.92 | 2,934.86 | 2,991.75 | +52.42 | +1.78% | 0 |
| 2003-05-29 | 2,934.78 | 2,985.85 | 2,929.39 | 2,969.18 | +34.40 | +1.17% | 0 |
| 2003-05-28 | 2,931.01 | 2,956.02 | 2,907.30 | 2,949.61 | +18.60 | +0.63% | 0 |
| 2003-05-27 | 2,880.10 | 2,903.72 | 2,826.81 | 2,891.47 | +11.37 | +0.39% | 0 |
| 2003-05-26 | 2,883.79 | 2,926.05 | 2,881.07 | 2,885.52 | +1.73 | +0.06% | 0 |
| 2003-05-23 | 2,930.64 | 2,930.99 | 2,861.77 | 2,897.16 | -33.48 | -1.14% | 0 |
| 2003-05-22 | 2,886.05 | 2,905.95 | 2,876.82 | 2,903.27 | +17.22 | +0.60% | 0 |
| 2003-05-21 | 2,876.45 | 2,881.44 | 2,814.34 | 2,881.20 | +4.75 | +0.17% | 0 |
| 2003-05-20 | 2,866.25 | 2,890.14 | 2,829.88 | 2,877.26 | +11.01 | +0.38% | 0 |
| 2003-05-19 | 2,932.98 | 2,932.98 | 2,861.08 | 2,867.29 | -65.69 | -2.24% | 0 |
| 2003-05-16 | 2,997.59 | 3,036.27 | 2,966.57 | 2,994.87 | -2.72 | -0.09% | 0 |
| 2003-05-15 | 2,964.89 | 3,006.58 | 2,942.67 | 2,995.98 | +31.09 | +1.05% | 0 |
| 2003-05-14 | 2,958.14 | 3,016.56 | 2,952.66 | 2,961.83 | +3.69 | +0.12% | 0 |
| 2003-05-13 | 2,970.68 | 2,980.78 | 2,938.40 | 2,963.63 | -7.05 | -0.24% | 0 |
| 2003-05-12 | 2,992.66 | 3,003.62 | 2,922.14 | 2,962.63 | -30.03 | -1.00% | 0 |
| 2003-05-09 | 2,942.74 | 2,967.89 | 2,902.32 | 2,967.89 | +25.15 | +0.85% | 0 |
| 2003-05-08 | 3,017.98 | 3,035.59 | 2,929.07 | 2,939.17 | -78.81 | -2.61% | 0 |
| 2003-05-07 | 3,053.82 | 3,070.62 | 3,015.60 | 3,023.96 | -29.86 | -0.98% | 0 |
| 2003-05-06 | 2,998.36 | 3,057.56 | 2,980.81 | 3,057.56 | +59.20 | +1.97% | 0 |
| 2003-05-05 | 2,992.51 | 3,035.60 | 2,991.33 | 2,996.22 | +3.71 | +0.12% | 0 |
| 2003-05-02 | 2,945.41 | 2,963.12 | 2,904.70 | 2,963.12 | +17.71 | +0.60% | 0 |
| 2003-04-30 | 2,946.26 | 2,986.27 | 2,930.09 | 2,953.67 | +7.41 | +0.25% | 0 |
| 2003-04-29 | 2,980.86 | 3,015.42 | 2,940.80 | 2,940.80 | -40.06 | -1.34% | 0 |
| 2003-04-28 | 2,858.83 | 2,956.07 | 2,853.23 | 2,949.57 | +90.74 | +3.17% | 0 |
| 2003-04-25 | 2,904.69 | 2,927.67 | 2,861.86 | 2,866.74 | -37.95 | -1.31% | 0 |
| 2003-04-24 | 2,936.29 | 2,985.92 | 2,898.38 | 2,903.04 | -33.25 | -1.13% | 0 |
| 2003-04-23 | 2,971.07 | 3,000.91 | 2,945.06 | 2,962.67 | -8.40 | -0.28% | 0 |
| 2003-04-22 | 2,916.17 | 2,922.42 | 2,861.63 | 2,914.60 | -1.57 | -0.05% | 0 |
| 2003-04-17 | 2,865.34 | 2,913.28 | 2,851.75 | 2,898.61 | +33.27 | +1.16% | 0 |
| 2003-04-16 | 2,972.11 | 2,991.06 | 2,884.35 | 2,895.16 | -76.95 | -2.59% | 0 |
| 2003-04-15 | 2,914.87 | 2,958.09 | 2,895.02 | 2,921.52 | +6.65 | +0.23% | 0 |
| 2003-04-14 | 2,836.34 | 2,883.47 | 2,808.09 | 2,874.98 | +38.64 | +1.36% | 0 |
| 2003-04-11 | 2,823.69 | 2,893.41 | 2,819.29 | 2,838.14 | +14.45 | +0.51% | 0 |
| 2003-04-10 | 2,847.43 | 2,861.25 | 2,802.96 | 2,808.58 | -38.85 | -1.36% | 0 |
| 2003-04-09 | 2,863.56 | 2,938.32 | 2,836.70 | 2,888.03 | +24.47 | +0.85% | 0 |
| 2003-04-08 | 2,905.89 | 2,938.20 | 2,885.59 | 2,893.51 | -12.38 | -0.43% | 0 |
| 2003-04-07 | 2,920.89 | 2,989.35 | 2,910.60 | 2,935.68 | +14.79 | +0.51% | 0 |
| 2003-04-04 | 2,798.81 | 2,863.33 | 2,763.48 | 2,837.96 | +39.15 | +1.40% | 0 |
| 2003-04-03 | 2,759.24 | 2,829.71 | 2,745.78 | 2,788.69 | +29.45 | +1.07% | 0 |
| 2003-04-02 | 2,683.23 | 2,751.83 | 2,682.24 | 2,743.88 | +60.65 | +2.26% | 0 |
| 2003-04-01 | 2,627.72 | 2,668.07 | 2,599.28 | 2,635.04 | +7.32 | +0.28% | 0 |
| 2003-03-31 | 2,666.77 | 2,666.77 | 2,596.83 | 2,618.46 | -48.31 | -1.81% | 0 |
| 2003-03-28 | 2,735.91 | 2,744.95 | 2,678.91 | 2,733.00 | -2.91 | -0.11% | 0 |
| 2003-03-27 | 2,756.29 | 2,760.82 | 2,701.20 | 2,722.84 | -33.45 | -1.21% | 0 |
| 2003-03-26 | 2,791.95 | 2,842.62 | 2,766.91 | 2,787.56 | -4.39 | -0.16% | 0 |
| 2003-03-25 | 2,707.46 | 2,803.15 | 2,644.22 | 2,795.79 | +88.33 | +3.26% | 0 |
| 2003-03-24 | 2,841.63 | 2,842.50 | 2,723.97 | 2,726.85 | -114.78 | -4.04% | 0 |
| 2003-03-21 | 2,821.41 | 2,909.96 | 2,820.91 | 2,890.68 | +69.27 | +2.46% | 0 |
| 2003-03-20 | 2,814.85 | 2,858.31 | 2,765.93 | 2,794.83 | -20.02 | -0.71% | 0 |
| 2003-03-19 | 2,807.95 | 2,889.44 | 2,770.80 | 2,837.68 | +29.73 | +1.06% | 0 |
| 2003-03-18 | 2,847.87 | 2,902.01 | 2,762.37 | 2,794.89 | -52.98 | -1.86% | 0 |
| 2003-03-17 | 2,632.84 | 2,864.21 | 2,623.05 | 2,831.73 | +198.89 | +7.55% | 0 |
| 2003-03-14 | 2,598.55 | 2,740.01 | 2,595.30 | 2,740.01 | +141.46 | +5.44% | 0 |
| 2003-03-13 | 2,453.05 | 2,554.71 | 2,431.45 | 2,554.71 | +101.66 | +4.14% | 0 |
| 2003-03-12 | 2,507.34 | 2,518.29 | 2,401.15 | 2,403.04 | -104.30 | -4.16% | 0 |
| 2003-03-11 | 2,499.50 | 2,523.74 | 2,466.63 | 2,493.42 | -6.08 | -0.24% | 0 |
| 2003-03-10 | 2,581.21 | 2,582.50 | 2,513.61 | 2,513.61 | -67.60 | -2.62% | 0 |
| 2003-03-07 | 2,613.07 | 2,617.16 | 2,569.33 | 2,574.91 | -38.16 | -1.46% | 0 |
| 2003-03-06 | 2,669.43 | 2,676.82 | 2,620.61 | 2,634.53 | -34.90 | -1.31% | 0 |
| 2003-03-05 | 2,652.01 | 2,674.36 | 2,633.64 | 2,655.07 | +3.06 | +0.12% | 0 |
| 2003-03-04 | 2,732.42 | 2,734.43 | 2,650.90 | 2,676.34 | -56.08 | -2.05% | 0 |
| 2003-03-03 | 2,770.68 | 2,796.73 | 2,746.91 | 2,762.25 | -8.43 | -0.30% | 0 |
| 2003-02-28 | 2,737.46 | 2,757.84 | 2,693.93 | 2,754.07 | +16.61 | +0.61% | 0 |
| 2003-02-27 | 2,640.61 | 2,725.43 | 2,633.19 | 2,715.80 | +75.19 | +2.85% | 0 |
| 2003-02-26 | 2,725.68 | 2,727.89 | 2,647.60 | 2,658.57 | -67.11 | -2.46% | 0 |
| 2003-02-25 | 2,757.51 | 2,762.80 | 2,683.37 | 2,683.37 | -74.14 | -2.69% | 0 |
| 2003-02-24 | 2,828.84 | 2,850.05 | 2,785.61 | 2,785.61 | -43.23 | -1.53% | 0 |
| 2003-02-21 | 2,781.73 | 2,829.83 | 2,781.73 | 2,829.83 | +48.10 | +1.73% | 0 |
| 2003-02-20 | 2,857.74 | 2,883.78 | 2,792.52 | 2,804.49 | -53.25 | -1.86% | 0 |
| 2003-02-19 | 2,932.14 | 2,932.39 | 2,859.19 | 2,859.19 | -72.95 | -2.49% | 0 |
| 2003-02-18 | 2,892.17 | 2,950.75 | 2,864.75 | 2,938.63 | +46.46 | +1.61% | 0 |
| 2003-02-17 | 2,870.40 | 2,884.86 | 2,858.59 | 2,882.12 | +11.72 | +0.41% | 0 |
| 2003-02-14 | 2,766.94 | 2,859.43 | 2,765.55 | 2,827.75 | +60.81 | +2.20% | 0 |
| 2003-02-13 | 2,743.59 | 2,786.21 | 2,727.03 | 2,758.65 | +15.06 | +0.55% | 0 |
| 2003-02-12 | 2,806.22 | 2,811.72 | 2,770.47 | 2,770.62 | -35.60 | -1.27% | 0 |
| 2003-02-11 | 2,803.64 | 2,846.67 | 2,795.95 | 2,841.84 | +38.20 | +1.36% | 0 |
| 2003-02-10 | 2,801.74 | 2,802.07 | 2,756.97 | 2,772.26 | -29.48 | -1.05% | 0 |
| 2003-02-07 | 2,842.49 | 2,854.70 | 2,792.63 | 2,796.66 | -45.83 | -1.61% | 0 |
| 2003-02-06 | 2,862.14 | 2,911.29 | 2,820.26 | 2,836.18 | -25.96 | -0.91% | 0 |
| 2003-02-05 | 2,859.51 | 2,890.09 | 2,828.71 | 2,884.62 | +25.11 | +0.88% | 0 |
| 2003-02-04 | 2,934.18 | 2,937.91 | 2,861.42 | 2,863.50 | -70.68 | -2.41% | 0 |
| 2003-02-03 | 2,973.93 | 2,983.99 | 2,941.45 | 2,957.79 | -16.14 | -0.54% | 0 |
| 2003-01-31 | 2,865.24 | 2,943.16 | 2,847.98 | 2,937.88 | +72.64 | +2.54% | 0 |
| 2003-01-30 | 2,866.51 | 2,920.65 | 2,860.74 | 2,914.13 | +47.62 | +1.66% | 0 |
| 2003-01-29 | 2,792.06 | 2,840.09 | 2,733.51 | 2,840.05 | +47.99 | +1.72% | 0 |
| 2003-01-28 | 2,824.05 | 2,846.81 | 2,781.87 | 2,800.07 | -23.98 | -0.85% | 0 |
| 2003-01-27 | 2,874.40 | 2,874.89 | 2,794.50 | 2,795.78 | -78.62 | -2.74% | 0 |
| 2003-01-24 | 2,936.42 | 2,969.57 | 2,894.58 | 2,898.60 | -37.82 | -1.29% | 0 |
| 2003-01-23 | 2,962.50 | 2,975.20 | 2,913.78 | 2,917.97 | -44.53 | -1.50% | 0 |
| 2003-01-22 | 2,992.17 | 3,010.84 | 2,908.57 | 2,931.38 | -60.79 | -2.03% | 0 |
| 2003-01-21 | 3,038.71 | 3,064.09 | 2,989.95 | 2,992.39 | -46.32 | -1.52% | 0 |
| 2003-01-20 | 3,049.60 | 3,076.31 | 3,017.16 | 3,020.07 | -29.53 | -0.97% | 0 |
| 2003-01-17 | 3,117.95 | 3,128.90 | 3,055.67 | 3,056.93 | -61.02 | -1.96% | 0 |
| 2003-01-16 | 3,128.53 | 3,168.38 | 3,115.62 | 3,142.59 | +14.06 | +0.45% | 0 |
| 2003-01-15 | 3,198.74 | 3,215.49 | 3,127.99 | 3,134.66 | -64.08 | -2.00% | 0 |
| 2003-01-14 | 3,181.22 | 3,201.26 | 3,147.81 | 3,174.03 | -7.19 | -0.23% | 0 |
| 2003-01-13 | 3,169.89 | 3,210.96 | 3,159.94 | 3,169.82 | -0.07 | 0.00% | 0 |
| 2003-01-10 | 3,142.01 | 3,189.31 | 3,108.56 | 3,160.13 | +18.12 | +0.58% | 0 |
| 2003-01-09 | 3,097.96 | 3,152.29 | 3,054.33 | 3,152.29 | +54.33 | +1.75% | 0 |
| 2003-01-08 | 3,136.93 | 3,159.42 | 3,090.10 | 3,094.09 | -42.84 | -1.37% | 0 |
| 2003-01-07 | 3,231.73 | 3,232.34 | 3,145.67 | 3,160.99 | -70.74 | -2.19% | 0 |
| 2003-01-06 | 3,204.81 | 3,228.89 | 3,156.57 | 3,210.27 | +5.46 | +0.17% | 0 |
| 2003-01-03 | 3,204.85 | 3,217.78 | 3,174.98 | 3,187.88 | -16.97 | -0.53% | 0 |
| 2003-01-02 | 3,057.06 | 3,195.02 | 3,048.68 | 3,195.02 | +137.96 | +4.51% | 0 |
| 2002-12-31 | 3,028.15 | 3,091.98 | 3,023.13 | 3,063.91 | +35.76 | +1.18% | 0 |
| 2002-12-30 | 3,021.67 | 3,029.52 | 2,984.02 | 3,025.14 | +3.47 | +0.11% | 0 |
| 2002-12-27 | 3,047.26 | 3,080.57 | 3,004.06 | 3,011.83 | -35.43 | -1.16% | 0 |
| 2002-12-24 | 3,114.17 | 3,114.17 | 3,062.06 | 3,081.28 | -32.89 | -1.06% | 0 |
| 2002-12-23 | 3,105.94 | 3,105.94 | 3,067.72 | 3,087.62 | -18.32 | -0.59% | 0 |
| 2002-12-20 | 3,057.18 | 3,118.28 | 3,042.60 | 3,082.85 | +25.67 | +0.84% | 0 |
| 2002-12-19 | 3,094.87 | 3,134.36 | 3,016.87 | 3,054.21 | -40.66 | -1.31% | 0 |
| 2002-12-18 | 3,121.27 | 3,132.52 | 3,077.39 | 3,077.39 | -43.88 | -1.41% | 0 |
| 2002-12-17 | 3,200.92 | 3,202.81 | 3,126.41 | 3,138.61 | -62.31 | -1.95% | 0 |
| 2002-12-16 | 3,071.13 | 3,181.17 | 3,064.60 | 3,173.85 | +102.72 | +3.34% | 0 |
| 2002-12-13 | 3,134.40 | 3,134.49 | 3,054.12 | 3,076.85 | -57.55 | -1.84% | 0 |
| 2002-12-12 | 3,184.87 | 3,200.30 | 3,121.28 | 3,137.43 | -47.44 | -1.49% | 0 |
| 2002-12-11 | 3,169.20 | 3,204.14 | 3,148.64 | 3,190.09 | +20.89 | +0.66% | 0 |
| 2002-12-10 | 3,096.90 | 3,147.84 | 3,087.01 | 3,142.75 | +45.85 | +1.48% | 0 |
| 2002-12-09 | 3,234.06 | 3,234.06 | 3,108.60 | 3,115.63 | -118.43 | -3.66% | 0 |
| 2002-12-06 | 3,178.10 | 3,202.09 | 3,096.98 | 3,185.77 | +7.67 | +0.24% | 0 |
| 2002-12-05 | 3,221.88 | 3,283.78 | 3,142.69 | 3,158.04 | -63.84 | -1.98% | 0 |
| 2002-12-04 | 3,200.17 | 3,236.51 | 3,170.30 | 3,199.84 | -0.33 | -0.01% | 0 |
| 2002-12-03 | 3,307.10 | 3,319.21 | 3,219.14 | 3,222.26 | -84.84 | -2.57% | 0 |
| 2002-12-02 | 3,327.07 | 3,393.04 | 3,291.90 | 3,298.76 | -28.31 | -0.85% | 0 |
| 2002-11-29 | 3,339.06 | 3,360.29 | 3,302.80 | 3,326.65 | -12.41 | -0.37% | 0 |
| 2002-11-28 | 3,333.01 | 3,357.41 | 3,303.22 | 3,329.99 | -3.02 | -0.09% | 0 |
| 2002-11-27 | 3,225.08 | 3,323.37 | 3,181.84 | 3,313.76 | +88.68 | +2.75% | 0 |
| 2002-11-26 | 3,296.95 | 3,307.70 | 3,200.13 | 3,215.19 | -81.76 | -2.48% | 0 |
| 2002-11-25 | 3,330.15 | 3,349.36 | 3,277.97 | 3,295.68 | -34.47 | -1.04% | 0 |
| 2002-11-22 | 3,298.35 | 3,314.83 | 3,265.45 | 3,305.78 | +7.43 | +0.23% | 0 |
| 2002-11-21 | 3,233.03 | 3,290.80 | 3,212.13 | 3,290.17 | +57.14 | +1.77% | 0 |
| 2002-11-20 | 3,194.02 | 3,209.22 | 3,124.43 | 3,153.50 | -40.52 | -1.27% | 0 |
| 2002-11-19 | 3,172.78 | 3,189.14 | 3,154.32 | 3,177.23 | +4.45 | +0.14% | 0 |
| 2002-11-18 | 3,168.97 | 3,233.61 | 3,167.22 | 3,208.47 | +39.50 | +1.25% | 0 |
| 2002-11-15 | 3,181.67 | 3,199.19 | 3,137.33 | 3,162.39 | -19.28 | -0.61% | 0 |
| 2002-11-14 | 3,023.07 | 3,152.04 | 2,996.48 | 3,148.60 | +125.53 | +4.15% | 0 |
| 2002-11-13 | 3,048.25 | 3,061.89 | 2,979.43 | 3,034.81 | -13.44 | -0.44% | 0 |
| 2002-11-12 | 3,042.84 | 3,093.12 | 3,027.92 | 3,064.64 | +21.80 | +0.72% | 0 |
| 2002-11-11 | 3,035.84 | 3,071.50 | 3,002.65 | 3,053.70 | +17.86 | +0.59% | 0 |
| 2002-11-08 | 3,084.21 | 3,134.27 | 3,043.10 | 3,058.18 | -26.03 | -0.84% | 0 |
| 2002-11-07 | 3,241.12 | 3,249.72 | 3,104.17 | 3,111.72 | -129.40 | -3.99% | 0 |
| 2002-11-06 | 3,310.44 | 3,310.44 | 3,194.08 | 3,212.86 | -97.58 | -2.95% | 0 |
| 2002-11-05 | 3,197.56 | 3,264.07 | 3,175.80 | 3,247.39 | +49.83 | +1.56% | 0 |
| 2002-11-04 | 3,168.30 | 3,218.67 | 3,159.48 | 3,218.67 | +50.37 | +1.59% | 0 |
| 2002-11-01 | 3,125.20 | 3,132.24 | 3,035.23 | 3,109.51 | -15.69 | -0.50% | 0 |
| 2002-10-31 | 3,081.96 | 3,162.96 | 3,056.66 | 3,150.04 | +68.08 | +2.21% | 0 |
| 2002-10-30 | 3,015.65 | 3,095.45 | 2,968.75 | 3,084.22 | +68.57 | +2.27% | 0 |
| 2002-10-29 | 3,091.90 | 3,129.35 | 2,962.44 | 2,965.11 | -126.79 | -4.10% | 0 |
| 2002-10-28 | 3,143.66 | 3,165.38 | 3,106.77 | 3,120.85 | -22.81 | -0.73% | 0 |
| 2002-10-25 | 3,026.23 | 3,087.80 | 3,011.76 | 3,056.88 | +30.65 | +1.01% | 0 |
| 2002-10-24 | 3,046.84 | 3,103.97 | 3,015.87 | 3,075.13 | +28.29 | +0.93% | 0 |
| 2002-10-23 | 3,147.19 | 3,164.64 | 2,992.23 | 2,992.23 | -154.96 | -4.92% | 0 |
| 2002-10-22 | 3,162.64 | 3,228.35 | 3,114.13 | 3,121.01 | -41.63 | -1.32% | 0 |
| 2002-10-21 | 3,140.43 | 3,175.62 | 3,110.06 | 3,156.93 | +16.50 | +0.53% | 0 |
| 2002-10-18 | 3,235.28 | 3,236.15 | 3,087.55 | 3,156.99 | -78.29 | -2.42% | 0 |
| 2002-10-17 | 3,117.21 | 3,208.08 | 3,116.68 | 3,183.08 | +65.87 | +2.11% | 0 |
| 2002-10-16 | 3,036.85 | 3,180.29 | 3,028.03 | 3,067.70 | +30.85 | +1.02% | 0 |
| 2002-10-15 | 2,928.59 | 3,092.42 | 2,923.66 | 3,086.03 | +157.44 | +5.38% | 0 |
| 2002-10-14 | 2,876.48 | 2,949.96 | 2,849.73 | 2,885.27 | +8.79 | +0.31% | 0 |
| 2002-10-11 | 2,789.27 | 2,902.27 | 2,778.61 | 2,902.27 | +113.00 | +4.05% | 0 |
| 2002-10-10 | 2,612.05 | 2,764.17 | 2,612.03 | 2,758.53 | +146.48 | +5.61% | 0 |
| 2002-10-09 | 2,726.76 | 2,729.18 | 2,622.49 | 2,656.45 | -70.31 | -2.58% | 0 |
| 2002-10-08 | 2,752.50 | 2,786.57 | 2,678.62 | 2,694.23 | -58.27 | -2.12% | 0 |
| 2002-10-07 | 2,730.61 | 2,772.03 | 2,698.53 | 2,733.56 | +2.95 | +0.11% | 0 |
| 2002-10-04 | 2,838.63 | 2,854.96 | 2,754.88 | 2,765.90 | -72.73 | -2.56% | 0 |
| 2002-10-03 | 2,892.87 | 2,950.80 | 2,860.27 | 2,861.04 | -31.83 | -1.10% | 0 |
| 2002-10-02 | 2,914.52 | 2,958.92 | 2,860.81 | 2,940.84 | +26.32 | +0.90% | 0 |
| 2002-10-01 | 2,789.69 | 2,831.19 | 2,750.87 | 2,828.56 | +38.87 | +1.39% | 0 |
| 2002-09-30 | 2,846.37 | 2,851.77 | 2,725.92 | 2,777.45 | -68.92 | -2.42% | 0 |
| 2002-09-27 | 2,944.66 | 2,978.94 | 2,918.27 | 2,950.52 | +5.86 | +0.20% | 0 |
| 2002-09-26 | 2,846.44 | 2,961.46 | 2,835.75 | 2,961.46 | +115.02 | +4.04% | 0 |
| 2002-09-25 | 2,707.22 | 2,851.21 | 2,702.36 | 2,785.38 | +78.16 | +2.89% | 0 |
| 2002-09-24 | 2,797.00 | 2,822.01 | 2,666.04 | 2,742.81 | -54.19 | -1.94% | 0 |
| 2002-09-23 | 2,893.33 | 2,950.92 | 2,773.13 | 2,794.31 | -99.02 | -3.42% | 0 |
| 2002-09-20 | 2,900.85 | 2,975.40 | 2,866.52 | 2,890.82 | -10.03 | -0.35% | 0 |
| 2002-09-19 | 3,011.44 | 3,034.12 | 2,923.33 | 2,927.18 | -84.26 | -2.80% | 0 |
| 2002-09-18 | 3,056.58 | 3,069.69 | 2,977.15 | 3,000.98 | -55.60 | -1.82% | 0 |
| 2002-09-17 | 3,223.91 | 3,248.23 | 3,091.82 | 3,112.83 | -111.08 | -3.45% | 0 |
| 2002-09-16 | 3,188.15 | 3,195.50 | 3,117.18 | 3,141.95 | -46.20 | -1.45% | 0 |
| 2002-09-13 | 3,212.91 | 3,217.67 | 3,115.01 | 3,156.17 | -56.74 | -1.77% | 0 |
| 2002-09-12 | 3,347.05 | 3,365.77 | 3,239.39 | 3,241.84 | -105.21 | -3.14% | 0 |
| 2002-09-11 | 3,325.70 | 3,402.30 | 3,278.84 | 3,397.02 | +71.32 | +2.14% | 0 |
| 2002-09-10 | 3,244.08 | 3,306.25 | 3,240.48 | 3,299.64 | +55.56 | +1.71% | 0 |
| 2002-09-09 | 3,233.07 | 3,233.22 | 3,185.26 | 3,199.82 | -33.25 | -1.03% | 0 |
| 2002-09-06 | 3,146.21 | 3,246.67 | 3,104.91 | 3,246.67 | +100.46 | +3.19% | 0 |
| 2002-09-05 | 3,210.32 | 3,214.13 | 3,068.11 | 3,139.39 | -70.93 | -2.21% | 0 |
| 2002-09-04 | 3,102.76 | 3,177.62 | 3,068.12 | 3,168.70 | +65.94 | +2.13% | 0 |
| 2002-09-03 | 3,250.14 | 3,250.14 | 3,121.00 | 3,126.60 | -123.54 | -3.80% | 0 |
| 2002-09-02 | 3,345.64 | 3,349.17 | 3,271.60 | 3,272.76 | -72.88 | -2.18% | 0 |
| 2002-08-30 | 3,367.09 | 3,401.00 | 3,315.52 | 3,366.21 | -0.88 | -0.03% | 0 |
| 2002-08-29 | 3,402.71 | 3,412.38 | 3,309.95 | 3,331.77 | -70.94 | -2.08% | 0 |
| 2002-08-28 | 3,522.48 | 3,523.46 | 3,410.95 | 3,419.74 | -102.74 | -2.92% | 0 |
| 2002-08-27 | 3,498.81 | 3,574.39 | 3,477.09 | 3,570.50 | +71.69 | +2.05% | 0 |
| 2002-08-26 | 3,505.09 | 3,558.83 | 3,471.28 | 3,471.28 | -33.81 | -0.96% | 0 |
| 2002-08-23 | 3,601.41 | 3,601.41 | 3,515.60 | 3,526.09 | -75.32 | -2.09% | 0 |
| 2002-08-22 | 3,521.19 | 3,593.17 | 3,517.14 | 3,592.60 | +71.41 | +2.03% | 0 |
| 2002-08-21 | 3,446.80 | 3,543.25 | 3,441.29 | 3,485.21 | +38.41 | +1.11% | 0 |
| 2002-08-20 | 3,479.87 | 3,506.62 | 3,420.00 | 3,440.62 | -39.25 | -1.13% | 0 |
| 2002-08-19 | 3,344.77 | 3,493.01 | 3,344.24 | 3,493.01 | +148.24 | +4.43% | 0 |
| 2002-08-16 | 3,384.40 | 3,402.25 | 3,298.91 | 3,374.09 | -10.31 | -0.30% | 0 |
| 2002-08-15 | 3,341.36 | 3,392.87 | 3,314.16 | 3,375.01 | +33.65 | +1.01% | 0 |
| 2002-08-14 | 3,305.32 | 3,338.01 | 3,240.81 | 3,240.81 | -64.51 | -1.95% | 0 |
| 2002-08-13 | 3,386.51 | 3,402.26 | 3,307.08 | 3,390.23 | +3.72 | +0.11% | 0 |
| 2002-08-12 | 3,416.68 | 3,435.00 | 3,341.10 | 3,364.44 | -52.24 | -1.53% | 0 |
| 2002-08-09 | 3,414.07 | 3,449.46 | 3,338.82 | 3,447.94 | +33.87 | +0.99% | 0 |
| 2002-08-08 | 3,331.82 | 3,404.17 | 3,312.13 | 3,388.45 | +56.63 | +1.70% | 0 |
| 2002-08-07 | 3,300.52 | 3,374.94 | 3,258.02 | 3,270.51 | -30.01 | -0.91% | 0 |
| 2002-08-06 | 3,072.04 | 3,288.97 | 3,013.80 | 3,284.79 | +212.75 | +6.93% | 0 |
| 2002-08-05 | 3,281.69 | 3,281.69 | 3,115.38 | 3,115.38 | -166.31 | -5.07% | 0 |
| 2002-08-02 | 3,257.66 | 3,279.22 | 3,200.04 | 3,245.37 | -12.29 | -0.38% | 0 |
| 2002-08-01 | 3,426.94 | 3,460.78 | 3,231.66 | 3,240.71 | -186.23 | -5.43% | 0 |
| 2002-07-31 | 3,429.45 | 3,515.70 | 3,320.15 | 3,415.38 | -14.07 | -0.41% | 0 |
| 2002-07-30 | 3,440.38 | 3,449.53 | 3,347.75 | 3,379.85 | -60.53 | -1.76% | 0 |
| 2002-07-29 | 3,203.83 | 3,395.83 | 3,183.93 | 3,395.83 | +192.00 | +5.99% | 0 |
| 2002-07-26 | 3,113.86 | 3,175.57 | 3,029.48 | 3,172.56 | +58.70 | +1.89% | 0 |
| 2002-07-25 | 3,175.52 | 3,203.60 | 3,067.89 | 3,149.72 | -25.80 | -0.81% | 0 |
| 2002-07-24 | 3,009.38 | 3,083.71 | 2,898.60 | 3,023.69 | +14.31 | +0.48% | 0 |
| 2002-07-23 | 3,184.71 | 3,243.44 | 3,026.73 | 3,070.16 | -114.55 | -3.60% | 0 |
| 2002-07-22 | 3,298.03 | 3,298.03 | 3,149.69 | 3,149.69 | -148.34 | -4.50% | 0 |
| 2002-07-19 | 3,492.31 | 3,492.31 | 3,319.38 | 3,324.04 | -168.27 | -4.82% | 0 |
| 2002-07-18 | 3,462.23 | 3,559.56 | 3,428.60 | 3,513.71 | +51.48 | +1.49% | 0 |
| 2002-07-17 | 3,276.28 | 3,471.91 | 3,273.72 | 3,440.88 | +164.60 | +5.02% | 0 |
| 2002-07-16 | 3,419.59 | 3,422.04 | 3,198.34 | 3,317.81 | -101.78 | -2.98% | 0 |
| 2002-07-15 | 3,504.30 | 3,559.00 | 3,322.79 | 3,323.74 | -180.56 | -5.15% | 0 |
| 2002-07-12 | 3,610.02 | 3,634.56 | 3,459.22 | 3,513.34 | -96.68 | -2.68% | 0 |
| 2002-07-11 | 3,574.30 | 3,605.46 | 3,512.10 | 3,512.10 | -62.20 | -1.74% | 0 |
| 2002-07-10 | 3,746.24 | 3,751.09 | 3,656.38 | 3,656.38 | -89.86 | -2.40% | 0 |
| 2002-07-09 | 3,839.89 | 3,886.43 | 3,756.40 | 3,819.01 | -20.88 | -0.54% | 0 |
| 2002-07-08 | 3,835.08 | 3,895.66 | 3,820.31 | 3,858.35 | +23.27 | +0.61% | 0 |
| 2002-07-05 | 3,739.86 | 3,864.54 | 3,734.66 | 3,863.28 | +123.42 | +3.30% | 0 |
| 2002-07-04 | 3,700.86 | 3,715.28 | 3,665.00 | 3,697.13 | -3.73 | -0.10% | 0 |
| 2002-07-03 | 3,731.54 | 3,776.69 | 3,623.33 | 3,623.33 | -108.21 | -2.90% | 0 |
| 2002-07-02 | 3,827.68 | 3,841.36 | 3,726.52 | 3,735.66 | -92.02 | -2.40% | 0 |
| 2002-07-01 | 3,886.12 | 3,973.93 | 3,857.95 | 3,897.37 | +11.25 | +0.29% | 0 |
| 2002-06-28 | 3,815.29 | 3,897.99 | 3,800.94 | 3,897.99 | +82.70 | +2.17% | 0 |
| 2002-06-27 | 3,765.41 | 3,801.66 | 3,709.85 | 3,742.78 | -22.63 | -0.60% | 0 |
| 2002-06-26 | 3,583.83 | 3,702.63 | 3,561.24 | 3,701.13 | +117.30 | +3.27% | 0 |
| 2002-06-25 | 3,733.18 | 3,779.56 | 3,721.87 | 3,766.40 | +33.22 | +0.89% | 0 |
| 2002-06-24 | 3,796.57 | 3,823.89 | 3,664.17 | 3,669.24 | -127.33 | -3.35% | 0 |
| 2002-06-21 | 3,789.27 | 3,886.95 | 3,736.23 | 3,799.53 | +10.26 | +0.27% | 0 |
| 2002-06-20 | 3,892.08 | 3,919.66 | 3,819.42 | 3,832.07 | -60.01 | -1.54% | 0 |
| 2002-06-19 | 3,933.23 | 3,958.44 | 3,905.97 | 3,935.58 | +2.35 | +0.06% | 0 |
| 2002-06-18 | 4,048.79 | 4,048.79 | 3,977.92 | 4,004.93 | -43.86 | -1.08% | 0 |
| 2002-06-17 | 3,878.43 | 4,012.75 | 3,872.90 | 4,010.36 | +131.93 | +3.40% | 0 |
| 2002-06-14 | 3,915.04 | 3,925.35 | 3,785.41 | 3,843.07 | -71.97 | -1.84% | 0 |
| 2002-06-13 | 4,041.74 | 4,059.25 | 3,934.64 | 3,957.33 | -84.41 | -2.09% | 0 |
| 2002-06-12 | 4,058.11 | 4,058.11 | 3,998.10 | 4,004.76 | -53.35 | -1.31% | 0 |
| 2002-06-11 | 4,035.68 | 4,114.08 | 4,017.57 | 4,109.37 | +73.69 | +1.83% | 0 |
| 2002-06-10 | 4,055.00 | 4,077.14 | 4,000.96 | 4,024.94 | -30.06 | -0.74% | 0 |
| 2002-06-07 | 4,025.66 | 4,032.03 | 3,968.67 | 4,020.27 | -5.39 | -0.13% | 0 |
| 2002-06-06 | 4,101.85 | 4,165.16 | 4,090.91 | 4,098.18 | -3.67 | -0.09% | 0 |
| 2002-06-05 | 4,107.91 | 4,124.30 | 4,068.23 | 4,079.51 | -28.40 | -0.69% | 0 |
| 2002-06-04 | 4,175.34 | 4,177.85 | 4,065.88 | 4,065.88 | -109.46 | -2.62% | 0 |
| 2002-06-03 | 4,247.58 | 4,294.50 | 4,225.91 | 4,227.15 | -20.43 | -0.48% | 0 |
| 2002-05-31 | 4,264.92 | 4,301.47 | 4,251.01 | 4,274.64 | +9.72 | +0.23% | 0 |
| 2002-05-30 | 4,333.55 | 4,334.37 | 4,249.85 | 4,260.14 | -73.41 | -1.69% | 0 |
| 2002-05-29 | 4,331.92 | 4,354.01 | 4,319.51 | 4,334.85 | +2.93 | +0.07% | 0 |
| 2002-05-28 | 4,380.06 | 4,418.73 | 4,332.14 | 4,339.57 | -40.49 | -0.92% | 0 |
| 2002-05-27 | 4,334.88 | 4,401.71 | 4,333.65 | 4,360.71 | +25.83 | +0.60% | 0 |
| 2002-05-24 | 4,375.23 | 4,381.70 | 4,328.97 | 4,337.43 | -37.80 | -0.86% | 0 |
| 2002-05-23 | 4,340.12 | 4,369.41 | 4,314.13 | 4,341.59 | +1.47 | +0.03% | 0 |
| 2002-05-22 | 4,374.76 | 4,394.24 | 4,311.79 | 4,326.29 | -48.47 | -1.11% | 0 |
| 2002-05-21 | 4,392.23 | 4,439.88 | 4,369.82 | 4,399.20 | +6.97 | +0.16% | 0 |
| 2002-05-20 | 4,454.89 | 4,467.63 | 4,387.70 | 4,400.75 | -54.14 | -1.22% | 0 |
| 2002-05-17 | 4,474.54 | 4,497.46 | 4,432.92 | 4,442.94 | -31.60 | -0.71% | 0 |
| 2002-05-16 | 4,455.17 | 4,489.25 | 4,440.34 | 4,466.36 | +11.19 | +0.25% | 0 |
| 2002-05-15 | 4,478.30 | 4,493.25 | 4,438.63 | 4,471.27 | -7.03 | -0.16% | 0 |
| 2002-05-14 | 4,392.42 | 4,463.45 | 4,359.59 | 4,447.12 | +54.70 | +1.25% | 0 |
| 2002-05-13 | 4,291.53 | 4,377.09 | 4,281.95 | 4,375.39 | +83.86 | +1.95% | 0 |
| 2002-05-10 | 4,365.46 | 4,391.54 | 4,324.43 | 4,329.84 | -35.62 | -0.82% | 0 |
| 2002-05-09 | 4,426.45 | 4,428.65 | 4,373.54 | 4,386.86 | -39.59 | -0.89% | 0 |
| 2002-05-08 | 4,335.38 | 4,404.02 | 4,335.38 | 4,404.02 | +68.64 | +1.58% | 0 |
| 2002-05-07 | 4,324.40 | 4,342.66 | 4,239.72 | 4,296.40 | -28.00 | -0.65% | 0 |
| 2002-05-06 | 4,361.65 | 4,389.73 | 4,338.03 | 4,367.26 | +5.61 | +0.13% | 0 |
| 2002-05-03 | 4,408.00 | 4,474.27 | 4,352.34 | 4,354.92 | -53.08 | -1.20% | 0 |
| 2002-05-02 | 4,474.63 | 4,494.79 | 4,421.56 | 4,421.56 | -53.07 | -1.19% | 0 |
| 2002-04-30 | 4,414.63 | 4,462.74 | 4,390.98 | 4,462.74 | +48.11 | +1.09% | 0 |
| 2002-04-29 | 4,432.13 | 4,445.63 | 4,391.96 | 4,430.38 | -1.75 | -0.04% | 0 |
| 2002-04-26 | 4,463.19 | 4,509.68 | 4,447.53 | 4,453.08 | -10.11 | -0.23% | 0 |
| 2002-04-25 | 4,501.77 | 4,513.31 | 4,401.77 | 4,455.99 | -45.78 | -1.02% | 0 |
| 2002-04-24 | 4,556.70 | 4,586.42 | 4,514.82 | 4,528.00 | -28.70 | -0.63% | 0 |
| 2002-04-23 | 4,566.04 | 4,593.59 | 4,526.71 | 4,562.55 | -3.49 | -0.08% | 0 |
| 2002-04-22 | 4,597.21 | 4,597.71 | 4,523.09 | 4,559.46 | -37.75 | -0.82% | 0 |
| 2002-04-19 | 4,563.25 | 4,616.38 | 4,551.88 | 4,606.42 | +43.17 | +0.95% | 0 |
| 2002-04-18 | 4,581.95 | 4,645.10 | 4,572.91 | 4,588.83 | +6.88 | +0.15% | 0 |
| 2002-04-17 | 4,635.14 | 4,653.10 | 4,594.03 | 4,597.30 | -37.84 | -0.82% | 0 |
| 2002-04-16 | 4,522.91 | 4,601.79 | 4,520.11 | 4,598.74 | +75.83 | +1.68% | 0 |
| 2002-04-15 | 4,487.65 | 4,518.57 | 4,463.96 | 4,502.49 | +14.84 | +0.33% | 0 |
| 2002-04-12 | 4,452.59 | 4,485.61 | 4,437.54 | 4,468.29 | +15.70 | +0.35% | 0 |
| 2002-04-11 | 4,538.75 | 4,547.64 | 4,441.54 | 4,441.54 | -97.21 | -2.14% | 0 |
| 2002-04-10 | 4,435.26 | 4,539.69 | 4,424.51 | 4,521.83 | +86.57 | +1.95% | 0 |
| 2002-04-09 | 4,468.48 | 4,488.66 | 4,457.75 | 4,463.91 | -4.57 | -0.10% | 0 |
| 2002-04-08 | 4,504.18 | 4,511.87 | 4,415.75 | 4,431.88 | -72.30 | -1.61% | 0 |
| 2002-04-05 | 4,536.40 | 4,554.76 | 4,506.87 | 4,515.70 | -20.70 | -0.46% | 0 |
| 2002-04-04 | 4,604.88 | 4,621.57 | 4,536.55 | 4,538.31 | -66.57 | -1.45% | 0 |
| 2002-04-03 | 4,618.65 | 4,644.21 | 4,582.71 | 4,632.26 | +13.61 | +0.29% | 0 |
| 2002-04-02 | 4,673.03 | 4,688.16 | 4,626.46 | 4,627.33 | -45.70 | -0.98% | 0 |
| 2002-03-28 | 4,632.07 | 4,696.18 | 4,623.18 | 4,688.02 | +55.95 | +1.21% | 0 |
| 2002-03-27 | 4,645.08 | 4,645.08 | 4,605.25 | 4,623.20 | -21.88 | -0.47% | 0 |
| 2002-03-26 | 4,580.97 | 4,646.00 | 4,565.27 | 4,628.07 | +47.10 | +1.03% | 0 |
| 2002-03-25 | 4,597.31 | 4,651.69 | 4,586.48 | 4,588.36 | -8.95 | -0.19% | 0 |
| 2002-03-22 | 4,599.00 | 4,620.99 | 4,577.82 | 4,601.57 | +2.57 | +0.06% | 0 |
| 2002-03-21 | 4,582.50 | 4,621.78 | 4,569.40 | 4,579.90 | -2.60 | -0.06% | 0 |
| 2002-03-20 | 4,640.82 | 4,652.43 | 4,597.47 | 4,603.80 | -37.02 | -0.80% | 0 |
| 2002-03-19 | 4,636.33 | 4,650.89 | 4,613.20 | 4,644.93 | +8.60 | +0.19% | 0 |
| 2002-03-18 | 4,600.79 | 4,652.54 | 4,600.79 | 4,625.81 | +25.02 | +0.54% | 0 |
| 2002-03-15 | 4,540.10 | 4,588.33 | 4,514.72 | 4,588.33 | +48.23 | +1.06% | 0 |
| 2002-03-14 | 4,514.92 | 4,567.77 | 4,514.86 | 4,546.84 | +31.92 | +0.71% | 0 |
| 2002-03-13 | 4,551.52 | 4,601.98 | 4,523.77 | 4,523.77 | -27.75 | -0.61% | 0 |
| 2002-03-12 | 4,578.24 | 4,582.40 | 4,517.90 | 4,550.65 | -27.59 | -0.60% | 0 |
| 2002-03-11 | 4,619.77 | 4,642.56 | 4,577.84 | 4,586.75 | -33.02 | -0.71% | 0 |
| 2002-03-08 | 4,590.50 | 4,656.53 | 4,590.50 | 4,629.11 | +38.61 | +0.84% | 0 |
| 2002-03-07 | 4,626.92 | 4,671.00 | 4,606.37 | 4,616.50 | -10.42 | -0.23% | 0 |
| 2002-03-06 | 4,564.99 | 4,605.48 | 4,542.56 | 4,588.14 | +23.15 | +0.51% | 0 |
| 2002-03-05 | 4,608.22 | 4,620.76 | 4,566.53 | 4,580.75 | -27.47 | -0.60% | 0 |
| 2002-03-04 | 4,538.71 | 4,626.68 | 4,538.71 | 4,607.44 | +68.73 | +1.51% | 0 |
| 2002-03-01 | 4,442.40 | 4,495.31 | 4,436.94 | 4,486.42 | +44.02 | +0.99% | 0 |
| 2002-02-28 | 4,396.09 | 4,482.26 | 4,383.37 | 4,462.99 | +66.90 | +1.52% | 0 |
| 2002-02-27 | 4,363.64 | 4,424.71 | 4,363.33 | 4,424.71 | +61.07 | +1.40% | 0 |
| 2002-02-26 | 4,340.45 | 4,385.93 | 4,330.58 | 4,340.86 | +0.41 | +0.01% | 0 |
| 2002-02-25 | 4,270.55 | 4,305.44 | 4,240.26 | 4,305.44 | +34.89 | +0.82% | 0 |
| 2002-02-22 | 4,251.83 | 4,264.54 | 4,224.46 | 4,245.20 | -6.63 | -0.16% | 0 |
| 2002-02-21 | 4,298.45 | 4,316.70 | 4,264.63 | 4,287.22 | -11.23 | -0.26% | 0 |
| 2002-02-20 | 4,248.76 | 4,279.08 | 4,210.30 | 4,238.99 | -9.77 | -0.23% | 0 |
| 2002-02-19 | 4,323.81 | 4,323.81 | 4,255.87 | 4,256.36 | -67.45 | -1.56% | 0 |
| 2002-02-18 | 4,351.78 | 4,376.76 | 4,346.51 | 4,347.05 | -4.73 | -0.11% | 0 |
| 2002-02-15 | 4,398.22 | 4,425.92 | 4,376.26 | 4,377.00 | -21.22 | -0.48% | 0 |
| 2002-02-14 | 4,388.08 | 4,434.93 | 4,364.25 | 4,429.31 | +41.23 | +0.94% | 0 |
| 2002-02-13 | 4,339.80 | 4,375.62 | 4,306.74 | 4,364.45 | +24.65 | +0.57% | 0 |
| 2002-02-12 | 4,375.12 | 4,399.23 | 4,319.57 | 4,337.95 | -37.17 | -0.85% | 0 |
| 2002-02-11 | 4,341.19 | 4,367.52 | 4,329.57 | 4,353.21 | +12.02 | +0.28% | 0 |
| 2002-02-08 | 4,272.94 | 4,319.97 | 4,262.36 | 4,299.04 | +26.10 | +0.61% | 0 |
| 2002-02-07 | 4,253.68 | 4,309.65 | 4,228.38 | 4,295.65 | +41.97 | +0.99% | 0 |
| 2002-02-06 | 4,307.22 | 4,331.87 | 4,250.03 | 4,273.81 | -33.41 | -0.78% | 0 |
| 2002-02-05 | 4,345.61 | 4,369.83 | 4,276.86 | 4,307.75 | -37.86 | -0.87% | 0 |
| 2002-02-04 | 4,459.52 | 4,459.52 | 4,384.63 | 4,397.54 | -61.98 | -1.39% | 0 |
| 2002-02-01 | 4,483.90 | 4,499.68 | 4,446.81 | 4,455.56 | -28.34 | -0.63% | 0 |
| 2002-01-31 | 4,463.64 | 4,482.99 | 4,437.79 | 4,461.87 | -1.77 | -0.04% | 0 |
| 2002-01-30 | 4,426.24 | 4,442.82 | 4,385.57 | 4,407.27 | -18.97 | -0.43% | 0 |
| 2002-01-29 | 4,540.26 | 4,563.38 | 4,476.10 | 4,476.10 | -64.16 | -1.41% | 0 |
| 2002-01-28 | 4,498.77 | 4,557.61 | 4,496.52 | 4,533.13 | +34.36 | +0.76% | 0 |
| 2002-01-25 | 4,511.60 | 4,511.60 | 4,446.15 | 4,484.31 | -27.29 | -0.60% | 0 |
| 2002-01-24 | 4,483.07 | 4,527.28 | 4,470.69 | 4,508.07 | +25.00 | +0.56% | 0 |
| 2002-01-23 | 4,409.21 | 4,452.60 | 4,402.49 | 4,450.81 | +41.60 | +0.94% | 0 |
| 2002-01-22 | 4,424.59 | 4,493.18 | 4,407.85 | 4,446.72 | +22.13 | +0.50% | 0 |
| 2002-01-21 | 4,438.39 | 4,440.30 | 4,386.39 | 4,423.80 | -14.59 | -0.33% | 0 |
| 2002-01-18 | 4,440.59 | 4,466.67 | 4,429.51 | 4,448.85 | +8.26 | +0.19% | 0 |
| 2002-01-17 | 4,431.72 | 4,489.26 | 4,431.72 | 4,475.64 | +43.92 | +0.99% | 0 |
| 2002-01-16 | 4,482.01 | 4,484.01 | 4,421.88 | 4,425.50 | -56.51 | -1.26% | 0 |
| 2002-01-15 | 4,437.79 | 4,519.24 | 4,419.14 | 4,518.42 | +80.63 | +1.82% | 0 |
| 2002-01-14 | 4,526.42 | 4,530.67 | 4,448.47 | 4,453.97 | -72.45 | -1.60% | 0 |
| 2002-01-11 | 4,532.74 | 4,583.81 | 4,516.28 | 4,554.69 | +21.95 | +0.48% | 0 |
| 2002-01-10 | 4,551.87 | 4,573.03 | 4,503.61 | 4,515.52 | -36.35 | -0.80% | 0 |
| 2002-01-09 | 4,578.68 | 4,592.69 | 4,525.53 | 4,587.01 | +8.33 | +0.18% | 0 |
| 2002-01-08 | 4,594.26 | 4,631.92 | 4,560.34 | 4,568.09 | -26.17 | -0.57% | 0 |
| 2002-01-07 | 4,673.45 | 4,706.58 | 4,611.13 | 4,615.54 | -57.91 | -1.24% | 0 |
| 2002-01-04 | 4,702.70 | 4,720.04 | 4,663.40 | 4,682.79 | -19.91 | -0.42% | 0 |
| 2002-01-03 | 4,626.76 | 4,692.24 | 4,609.28 | 4,681.20 | +54.44 | +1.18% | 0 |
| 2002-01-02 | 4,617.95 | 4,640.85 | 4,567.92 | 4,580.44 | -37.51 | -0.81% | 0 |
| 2001-12-28 | 4,603.81 | 4,630.19 | 4,582.29 | 4,624.58 | +20.77 | +0.45% | 0 |
| 2001-12-27 | 4,524.06 | 4,593.52 | 4,504.98 | 4,591.16 | +67.10 | +1.48% | 0 |
| 2001-12-24 | 4,487.17 | 4,509.78 | 4,470.50 | 4,502.10 | +14.93 | +0.33% | 0 |
| 2001-12-21 | 4,391.55 | 4,511.23 | 4,376.73 | 4,499.34 | +107.79 | +2.45% | 0 |
| 2001-12-20 | 4,437.14 | 4,477.00 | 4,414.83 | 4,426.72 | -10.42 | -0.23% | 0 |
| 2001-12-19 | 4,466.05 | 4,500.18 | 4,424.76 | 4,467.92 | +1.87 | +0.04% | 0 |
| 2001-12-18 | 4,470.55 | 4,515.73 | 4,452.39 | 4,480.10 | +9.55 | +0.21% | 0 |
| 2001-12-17 | 4,366.00 | 4,495.06 | 4,328.77 | 4,485.17 | +119.17 | +2.73% | 0 |
| 2001-12-14 | 4,378.98 | 4,411.02 | 4,340.02 | 4,340.02 | -38.96 | -0.89% | 0 |
| 2001-12-13 | 4,505.74 | 4,528.59 | 4,396.71 | 4,410.66 | -95.08 | -2.11% | 0 |
| 2001-12-12 | 4,568.15 | 4,588.09 | 4,505.86 | 4,510.68 | -57.47 | -1.26% | 0 |
| 2001-12-11 | 4,535.00 | 4,580.17 | 4,510.32 | 4,551.94 | +16.94 | +0.37% | 0 |
| 2001-12-10 | 4,614.93 | 4,619.26 | 4,548.67 | 4,556.29 | -58.64 | -1.27% | 0 |
| 2001-12-07 | 4,664.37 | 4,680.43 | 4,631.05 | 4,642.94 | -21.43 | -0.46% | 0 |
| 2001-12-06 | 4,695.86 | 4,735.21 | 4,641.23 | 4,679.38 | -16.48 | -0.35% | 0 |
| 2001-12-05 | 4,580.29 | 4,686.66 | 4,571.93 | 4,677.55 | +97.26 | +2.12% | 0 |
| 2001-12-04 | 4,473.11 | 4,529.24 | 4,464.09 | 4,529.24 | +56.13 | +1.25% | 0 |
| 2001-12-03 | 4,439.55 | 4,463.96 | 4,401.36 | 4,463.84 | +24.29 | +0.55% | 0 |
| 2001-11-30 | 4,472.94 | 4,513.35 | 4,453.05 | 4,476.06 | +3.12 | +0.07% | 0 |
| 2001-11-29 | 4,407.33 | 4,481.13 | 4,392.67 | 4,445.87 | +38.54 | +0.87% | 0 |
| 2001-11-28 | 4,468.54 | 4,512.31 | 4,433.01 | 4,445.50 | -23.04 | -0.52% | 0 |
| 2001-11-27 | 4,589.35 | 4,595.85 | 4,474.55 | 4,485.82 | -103.53 | -2.26% | 0 |
| 2001-11-26 | 4,620.71 | 4,639.84 | 4,561.03 | 4,564.38 | -56.33 | -1.22% | 0 |
| 2001-11-23 | 4,617.06 | 4,634.35 | 4,536.40 | 4,573.82 | -43.24 | -0.94% | 0 |
| 2001-11-22 | 4,576.13 | 4,615.78 | 4,563.80 | 4,599.80 | +23.67 | +0.52% | 0 |
| 2001-11-21 | 4,548.92 | 4,616.31 | 4,543.67 | 4,557.03 | +8.11 | +0.18% | 0 |
| 2001-11-20 | 4,686.62 | 4,686.62 | 4,574.31 | 4,593.52 | -93.10 | -1.99% | 0 |
| 2001-11-19 | 4,620.76 | 4,686.20 | 4,600.72 | 4,660.49 | +39.73 | +0.86% | 0 |
| 2001-11-16 | 4,591.51 | 4,604.76 | 4,544.69 | 4,587.30 | -4.21 | -0.09% | 0 |
| 2001-11-15 | 4,607.31 | 4,643.15 | 4,530.83 | 4,577.28 | -30.03 | -0.65% | 0 |
| 2001-11-14 | 4,573.23 | 4,643.51 | 4,540.75 | 4,575.09 | +1.86 | +0.04% | 0 |
| 2001-11-13 | 4,437.93 | 4,570.70 | 4,437.93 | 4,565.68 | +127.75 | +2.88% | 0 |
| 2001-11-12 | 4,512.43 | 4,517.48 | 4,329.74 | 4,376.58 | -135.85 | -3.01% | 0 |
| 2001-11-09 | 4,517.30 | 4,566.13 | 4,508.43 | 4,514.28 | -3.02 | -0.07% | 0 |
| 2001-11-08 | 4,494.94 | 4,589.08 | 4,482.49 | 4,573.04 | +78.10 | +1.74% | 0 |
| 2001-11-07 | 4,491.75 | 4,518.01 | 4,410.63 | 4,493.27 | +1.52 | +0.03% | 0 |
| 2001-11-06 | 4,500.74 | 4,532.26 | 4,438.18 | 4,461.69 | -39.05 | -0.87% | 0 |
| 2001-11-05 | 4,392.05 | 4,488.94 | 4,389.77 | 4,485.34 | +93.29 | +2.12% | 0 |
| 2001-11-02 | 4,387.81 | 4,418.83 | 4,338.82 | 4,369.40 | -18.41 | -0.42% | 0 |
| 2001-11-01 | 4,325.19 | 4,366.94 | 4,276.61 | 4,366.94 | +41.75 | +0.97% | 0 |
| 2001-10-31 | 4,238.02 | 4,391.01 | 4,201.81 | 4,341.29 | +103.27 | +2.44% | 0 |
| 2001-10-30 | 4,315.19 | 4,326.52 | 4,235.69 | 4,251.93 | -63.26 | -1.47% | 0 |
| 2001-10-29 | 4,465.67 | 4,465.67 | 4,382.57 | 4,383.24 | -82.43 | -1.85% | 0 |
| 2001-10-26 | 4,443.88 | 4,482.76 | 4,419.40 | 4,478.63 | +34.75 | +0.78% | 0 |
| 2001-10-25 | 4,491.68 | 4,546.42 | 4,363.36 | 4,378.45 | -113.23 | -2.52% | 0 |
| 2001-10-24 | 4,420.80 | 4,535.90 | 4,394.13 | 4,486.35 | +65.55 | +1.48% | 0 |
| 2001-10-23 | 4,385.35 | 4,455.76 | 4,377.41 | 4,455.76 | +70.41 | +1.61% | 0 |
| 2001-10-22 | 4,281.78 | 4,345.45 | 4,243.12 | 4,341.29 | +59.51 | +1.39% | 0 |
| 2001-10-19 | 4,310.80 | 4,347.89 | 4,228.23 | 4,264.89 | -45.91 | -1.06% | 0 |
| 2001-10-18 | 4,308.24 | 4,359.41 | 4,291.39 | 4,338.09 | +29.85 | +0.69% | 0 |
| 2001-10-17 | 4,379.81 | 4,458.04 | 4,362.99 | 4,411.51 | +31.70 | +0.72% | 0 |
| 2001-10-16 | 4,220.47 | 4,308.49 | 4,193.01 | 4,308.49 | +88.02 | +2.09% | 0 |
| 2001-10-15 | 4,295.21 | 4,300.72 | 4,196.73 | 4,213.91 | -81.30 | -1.89% | 0 |
| 2001-10-12 | 4,372.42 | 4,381.49 | 4,283.50 | 4,336.88 | -35.54 | -0.81% | 0 |
| 2001-10-11 | 4,328.35 | 4,407.67 | 4,312.48 | 4,330.68 | +2.33 | +0.05% | 0 |
| 2001-10-10 | 4,145.48 | 4,319.38 | 4,131.57 | 4,319.38 | +173.90 | +4.19% | 0 |
| 2001-10-09 | 4,149.33 | 4,217.23 | 4,123.54 | 4,176.97 | +27.64 | +0.67% | 0 |
| 2001-10-08 | 4,102.93 | 4,172.21 | 4,031.09 | 4,172.21 | +69.28 | +1.69% | 0 |
| 2001-10-05 | 4,137.16 | 4,232.66 | 4,116.15 | 4,164.76 | +27.60 | +0.67% | 0 |
| 2001-10-04 | 4,110.52 | 4,195.80 | 4,094.02 | 4,195.80 | +85.28 | +2.07% | 0 |
| 2001-10-03 | 4,034.82 | 4,034.82 | 3,930.04 | 4,024.25 | -10.57 | -0.26% | 0 |
| 2001-10-02 | 4,018.46 | 4,044.66 | 3,914.39 | 4,044.66 | +26.20 | +0.65% | 0 |
| 2001-10-01 | 4,097.22 | 4,097.64 | 3,979.05 | 4,004.57 | -92.65 | -2.26% | 0 |
| 2001-09-28 | 4,065.22 | 4,117.84 | 4,040.89 | 4,079.02 | +13.80 | +0.34% | 0 |
| 2001-09-27 | 3,946.71 | 4,013.23 | 3,928.12 | 4,013.23 | +66.52 | +1.69% | 0 |
| 2001-09-26 | 3,882.26 | 4,012.94 | 3,836.42 | 3,975.53 | +93.27 | +2.40% | 0 |
| 2001-09-25 | 3,795.85 | 3,947.83 | 3,769.09 | 3,902.85 | +107.00 | +2.82% | 0 |
| 2001-09-24 | 3,713.76 | 3,861.19 | 3,713.76 | 3,861.19 | +147.43 | +3.97% | 0 |
| 2001-09-21 | 3,674.37 | 3,733.12 | 3,463.07 | 3,652.87 | -21.50 | -0.59% | 0 |
| 2001-09-20 | 3,878.57 | 3,913.64 | 3,714.05 | 3,738.18 | -140.39 | -3.62% | 0 |
| 2001-09-19 | 3,955.41 | 4,014.86 | 3,873.81 | 3,888.93 | -66.48 | -1.68% | 0 |
| 2001-09-18 | 3,980.65 | 3,980.65 | 3,891.32 | 3,970.18 | -10.47 | -0.26% | 0 |
| 2001-09-17 | 3,861.08 | 4,024.95 | 3,783.62 | 4,015.46 | +154.38 | +4.00% | 0 |
| 2001-09-14 | 4,124.13 | 4,174.92 | 3,906.74 | 3,909.49 | -214.64 | -5.20% | 0 |
| 2001-09-13 | 4,089.83 | 4,143.95 | 4,041.39 | 4,113.87 | +24.04 | +0.59% | 0 |
| 2001-09-12 | 3,861.67 | 4,182.91 | 3,858.37 | 4,114.26 | +252.59 | +6.54% | 0 |
| 2001-09-11 | 4,059.75 | 4,059.75 | 4,059.75 | 4,059.75 | +0.00 | +0.00% | 0 |
| 2001-09-10 | 4,372.13 | 4,427.16 | 4,251.54 | 4,383.74 | +11.61 | +0.27% | 0 |
| 2001-09-07 | 4,485.07 | 4,507.70 | 4,396.55 | 4,413.51 | -71.56 | -1.60% | 0 |
| 2001-09-06 | 4,616.60 | 4,616.60 | 4,470.73 | 4,480.75 | -135.85 | -2.94% | 0 |
| 2001-09-05 | 4,627.17 | 4,643.75 | 4,563.69 | 4,571.56 | -55.61 | -1.20% | 0 |
| 2001-09-04 | 4,696.94 | 4,708.04 | 4,576.42 | 4,673.98 | -22.96 | -0.49% | 0 |
| 2001-09-03 | 4,712.09 | 4,712.09 | 4,585.39 | 4,629.80 | -82.29 | -1.75% | 0 |
| 2001-08-31 | 4,687.93 | 4,722.54 | 4,668.19 | 4,689.34 | +1.41 | +0.03% | 0 |
| 2001-08-30 | 4,827.18 | 4,863.26 | 4,697.67 | 4,703.87 | -123.31 | -2.55% | 0 |
| 2001-08-29 | 4,792.24 | 4,869.94 | 4,765.71 | 4,834.89 | +42.65 | +0.89% | 0 |
| 2001-08-28 | 4,891.56 | 4,940.93 | 4,793.00 | 4,815.72 | -75.84 | -1.55% | 0 |
| 2001-08-27 | 4,917.14 | 4,963.86 | 4,899.09 | 4,905.79 | -11.35 | -0.23% | 0 |
| 2001-08-24 | 4,830.74 | 4,919.91 | 4,822.17 | 4,916.56 | +85.82 | +1.78% | 0 |
| 2001-08-23 | 4,835.46 | 4,842.38 | 4,775.33 | 4,809.50 | -25.96 | -0.54% | 0 |
| 2001-08-22 | 4,788.91 | 4,891.03 | 4,768.89 | 4,812.14 | +23.23 | +0.49% | 0 |
| 2001-08-21 | 4,806.90 | 4,836.00 | 4,776.82 | 4,834.87 | +27.97 | +0.58% | 0 |
| 2001-08-20 | 4,770.50 | 4,817.98 | 4,724.55 | 4,791.43 | +20.93 | +0.44% | 0 |
| 2001-08-17 | 4,905.70 | 4,927.44 | 4,753.12 | 4,777.37 | -128.33 | -2.62% | 0 |
| 2001-08-16 | 4,915.14 | 4,916.49 | 4,849.38 | 4,882.62 | -32.52 | -0.66% | 0 |
| 2001-08-15 | 4,948.86 | 4,974.02 | 4,924.02 | 4,933.97 | -14.89 | -0.30% | 0 |
| 2001-08-14 | 4,946.07 | 5,003.21 | 4,942.10 | 4,962.64 | +16.57 | +0.34% | 0 |
| 2001-08-13 | 4,903.73 | 4,925.56 | 4,829.82 | 4,920.35 | +16.62 | +0.34% | 0 |
| 2001-08-10 | 4,913.84 | 4,962.16 | 4,822.29 | 4,846.02 | -67.82 | -1.38% | 0 |
| 2001-08-09 | 4,927.95 | 4,934.26 | 4,872.42 | 4,888.30 | -39.65 | -0.80% | 0 |
| 2001-08-08 | 5,034.90 | 5,038.53 | 4,964.70 | 4,986.23 | -48.67 | -0.97% | 0 |
| 2001-08-07 | 5,039.04 | 5,062.86 | 4,974.35 | 5,051.62 | +12.58 | +0.25% | 0 |
| 2001-08-06 | 5,017.63 | 5,096.85 | 5,009.45 | 5,066.25 | +48.62 | +0.97% | 0 |
| 2001-08-03 | 5,078.16 | 5,093.27 | 5,019.11 | 5,031.29 | -46.87 | -0.92% | 0 |
| 2001-08-02 | 5,121.95 | 5,204.20 | 5,083.34 | 5,088.70 | -33.25 | -0.65% | 0 |
| 2001-08-01 | 5,073.75 | 5,125.31 | 5,068.89 | 5,111.58 | +37.83 | +0.75% | 0 |
| 2001-07-31 | 5,022.55 | 5,095.38 | 4,995.89 | 5,085.51 | +62.96 | +1.25% | 0 |
| 2001-07-30 | 4,982.39 | 5,054.40 | 4,946.12 | 5,033.71 | +51.32 | +1.03% | 0 |
| 2001-07-27 | 4,872.84 | 4,968.06 | 4,872.13 | 4,967.15 | +94.31 | +1.94% | 0 |
| 2001-07-26 | 4,842.78 | 4,854.37 | 4,790.10 | 4,842.12 | -0.66 | -0.01% | 0 |
| 2001-07-25 | 4,864.88 | 4,888.25 | 4,773.17 | 4,773.17 | -91.71 | -1.89% | 0 |
| 2001-07-24 | 4,886.21 | 4,913.23 | 4,853.95 | 4,855.60 | -30.61 | -0.63% | 0 |
| 2001-07-23 | 4,861.66 | 4,961.42 | 4,851.65 | 4,911.92 | +50.26 | +1.03% | 0 |
| 2001-07-20 | 4,880.58 | 4,894.23 | 4,841.87 | 4,880.70 | +0.12 | +0.00% | 0 |
| 2001-07-19 | 4,887.52 | 4,930.39 | 4,825.88 | 4,930.39 | +42.87 | +0.88% | 0 |
| 2001-07-18 | 4,985.27 | 4,985.27 | 4,865.41 | 4,867.50 | -117.77 | -2.36% | 0 |
| 2001-07-17 | 4,972.52 | 4,994.72 | 4,956.56 | 4,978.54 | +6.02 | +0.12% | 0 |
| 2001-07-16 | 5,036.62 | 5,036.62 | 4,976.02 | 5,022.76 | -13.86 | -0.28% | 0 |
| 2001-07-13 | 5,000.69 | 5,028.53 | 4,933.25 | 5,025.24 | +24.55 | +0.49% | 0 |
| 2001-07-12 | 4,996.07 | 5,010.00 | 4,948.36 | 4,961.43 | -34.64 | -0.69% | 0 |
| 2001-07-11 | 4,880.51 | 4,958.32 | 4,880.51 | 4,914.68 | +34.17 | +0.70% | 0 |
| 2001-07-10 | 5,013.53 | 5,067.41 | 4,960.13 | 4,973.40 | -40.13 | -0.80% | 0 |
| 2001-07-09 | 5,008.86 | 5,039.96 | 4,903.06 | 5,027.37 | +18.51 | +0.37% | 0 |
| 2001-07-06 | 5,088.19 | 5,088.19 | 4,992.46 | 4,999.36 | -88.83 | -1.75% | 0 |
| 2001-07-05 | 5,115.56 | 5,148.73 | 5,096.45 | 5,123.83 | +8.27 | +0.16% | 0 |
| 2001-07-04 | 5,222.31 | 5,222.31 | 5,139.50 | 5,175.13 | -47.18 | -0.90% | 0 |
| 2001-07-03 | 5,269.78 | 5,273.18 | 5,205.78 | 5,205.78 | -64.00 | -1.21% | 0 |
| 2001-07-02 | 5,215.75 | 5,299.90 | 5,187.13 | 5,296.51 | +80.76 | +1.55% | 0 |
| 2001-06-29 | 5,139.00 | 5,225.33 | 5,123.33 | 5,225.33 | +86.33 | +1.68% | 0 |
| 2001-06-28 | 5,055.32 | 5,135.10 | 4,967.61 | 5,133.56 | +78.24 | +1.55% | 0 |
| 2001-06-27 | 5,099.80 | 5,110.73 | 5,053.11 | 5,057.72 | -42.08 | -0.83% | 0 |
| 2001-06-26 | 5,199.08 | 5,204.45 | 5,077.00 | 5,090.73 | -108.35 | -2.08% | 0 |
| 2001-06-25 | 5,145.44 | 5,230.55 | 5,144.66 | 5,213.46 | +68.02 | +1.32% | 0 |
| 2001-06-22 | 5,163.11 | 5,213.18 | 5,150.40 | 5,183.67 | +20.56 | +0.40% | 0 |
| 2001-06-21 | 5,204.15 | 5,211.67 | 5,121.61 | 5,134.97 | -69.18 | -1.33% | 0 |
| 2001-06-20 | 5,186.78 | 5,186.78 | 5,114.73 | 5,170.49 | -16.29 | -0.31% | 0 |
| 2001-06-19 | 5,159.21 | 5,248.34 | 5,159.21 | 5,199.41 | +40.20 | +0.78% | 0 |
| 2001-06-18 | 5,225.94 | 5,244.68 | 5,160.28 | 5,160.28 | -65.66 | -1.26% | 0 |
| 2001-06-15 | 5,258.59 | 5,282.56 | 5,192.35 | 5,243.84 | -14.75 | -0.28% | 0 |
| 2001-06-14 | 5,304.57 | 5,322.49 | 5,276.78 | 5,297.07 | -7.50 | -0.14% | 0 |
| 2001-06-13 | 5,340.78 | 5,369.18 | 5,334.24 | 5,353.63 | +12.85 | +0.24% | 0 |
| 2001-06-12 | 5,418.27 | 5,430.89 | 5,300.07 | 5,311.94 | -106.33 | -1.96% | 0 |
| 2001-06-11 | 5,432.25 | 5,478.58 | 5,413.61 | 5,418.47 | -13.78 | -0.25% | 0 |
| 2001-06-08 | 5,479.07 | 5,537.90 | 5,439.93 | 5,439.93 | -39.14 | -0.71% | 0 |
| 2001-06-07 | 5,474.24 | 5,500.99 | 5,431.72 | 5,453.39 | -20.85 | -0.38% | 0 |
| 2001-06-06 | 5,535.46 | 5,546.60 | 5,491.26 | 5,496.49 | -38.97 | -0.70% | 0 |
| 2001-06-05 | 5,474.47 | 5,517.96 | 5,455.34 | 5,516.27 | +41.80 | +0.76% | 0 |
| 2001-06-01 | 5,453.29 | 5,471.41 | 5,387.76 | 5,432.71 | -20.58 | -0.38% | 0 |
| 2001-05-31 | 5,420.74 | 5,472.76 | 5,405.66 | 5,454.19 | +33.45 | +0.62% | 0 |
| 2001-05-30 | 5,533.70 | 5,539.46 | 5,440.06 | 5,444.27 | -89.43 | -1.62% | 0 |
| 2001-05-29 | 5,588.74 | 5,631.39 | 5,537.51 | 5,542.27 | -46.47 | -0.83% | 0 |
| 2001-05-28 | 5,584.54 | 5,644.41 | 5,575.92 | 5,606.32 | +21.78 | +0.39% | 0 |
| 2001-05-25 | 5,651.06 | 5,661.34 | 5,568.23 | 5,581.94 | -69.12 | -1.22% | 0 |
| 2001-05-24 | 5,619.01 | 5,680.26 | 5,615.12 | 5,656.47 | +37.46 | +0.67% | 0 |
| 2001-05-23 | 5,663.87 | 5,688.64 | 5,630.74 | 5,630.74 | -33.13 | -0.58% | 0 |
| 2001-05-22 | 5,687.71 | 5,728.52 | 5,675.54 | 5,693.47 | +5.76 | +0.10% | 0 |
| 2001-05-21 | 5,647.35 | 5,660.69 | 5,584.72 | 5,652.04 | +4.69 | +0.08% | 0 |
| 2001-05-18 | 5,569.88 | 5,658.26 | 5,562.43 | 5,638.24 | +68.36 | +1.23% | 0 |
| 2001-05-17 | 5,607.32 | 5,632.54 | 5,569.66 | 5,592.65 | -14.67 | -0.26% | 0 |
| 2001-05-16 | 5,502.98 | 5,523.64 | 5,433.31 | 5,522.69 | +19.71 | +0.36% | 0 |
| 2001-05-15 | 5,513.64 | 5,545.33 | 5,462.06 | 5,544.13 | +30.49 | +0.55% | 0 |
| 2001-05-14 | 5,523.33 | 5,533.97 | 5,469.87 | 5,487.72 | -35.61 | -0.64% | 0 |
| 2001-05-11 | 5,580.73 | 5,607.58 | 5,549.50 | 5,567.25 | -13.48 | -0.24% | 0 |
| 2001-05-10 | 5,482.03 | 5,624.51 | 5,481.21 | 5,606.46 | +124.43 | +2.27% | 0 |
| 2001-05-09 | 5,486.75 | 5,497.09 | 5,440.74 | 5,492.08 | +5.33 | +0.10% | 0 |
| 2001-05-08 | 5,494.38 | 5,558.52 | 5,460.76 | 5,516.93 | +22.55 | +0.41% | 0 |
| 2001-05-07 | 5,492.08 | 5,527.04 | 5,471.39 | 5,498.52 | +6.44 | +0.12% | 0 |
| 2001-05-04 | 5,455.24 | 5,502.71 | 5,378.36 | 5,455.55 | +0.31 | +0.01% | 0 |
| 2001-05-03 | 5,605.62 | 5,614.21 | 5,457.07 | 5,457.07 | -148.55 | -2.65% | 0 |
| 2001-05-02 | 5,661.08 | 5,670.02 | 5,571.49 | 5,572.91 | -88.17 | -1.56% | 0 |
| 2001-04-30 | 5,580.46 | 5,653.14 | 5,570.74 | 5,640.03 | +59.57 | +1.07% | 0 |
| 2001-04-27 | 5,461.67 | 5,607.12 | 5,444.82 | 5,575.97 | +114.30 | +2.09% | 0 |
| 2001-04-26 | 5,418.68 | 5,491.53 | 5,374.22 | 5,481.73 | +63.05 | +1.16% | 0 |
| 2001-04-25 | 5,407.99 | 5,425.12 | 5,374.52 | 5,407.84 | -0.15 | 0.00% | 0 |
| 2001-04-24 | 5,399.61 | 5,488.33 | 5,391.45 | 5,424.43 | +24.82 | +0.46% | 0 |
| 2001-04-23 | 5,424.32 | 5,432.84 | 5,370.51 | 5,396.85 | -27.47 | -0.51% | 0 |
| 2001-04-20 | 5,483.45 | 5,530.62 | 5,431.08 | 5,449.34 | -34.11 | -0.62% | 0 |
| 2001-04-19 | 5,530.50 | 5,531.81 | 5,436.94 | 5,480.05 | -50.45 | -0.91% | 0 |
| 2001-04-18 | 5,429.18 | 5,533.80 | 5,416.32 | 5,505.08 | +75.90 | +1.40% | 0 |
| 2001-04-17 | 5,271.24 | 5,362.11 | 5,216.57 | 5,340.98 | +69.74 | +1.32% | 0 |
| 2001-04-12 | 5,359.67 | 5,402.72 | 5,329.60 | 5,372.71 | +13.04 | +0.24% | 0 |
| 2001-04-11 | 5,345.55 | 5,403.87 | 5,309.65 | 5,361.53 | +15.98 | +0.30% | 0 |
| 2001-04-10 | 5,213.77 | 5,335.72 | 5,192.14 | 5,331.23 | +117.46 | +2.25% | 0 |
| 2001-04-09 | 5,106.66 | 5,217.28 | 5,102.41 | 5,183.22 | +76.56 | +1.50% | 0 |
| 2001-04-06 | 5,232.09 | 5,232.95 | 5,087.49 | 5,139.71 | -92.38 | -1.77% | 0 |
| 2001-04-05 | 5,104.24 | 5,196.72 | 5,085.16 | 5,158.56 | +54.32 | +1.06% | 0 |
| 2001-04-04 | 4,946.21 | 5,086.21 | 4,872.92 | 5,071.82 | +125.61 | +2.54% | 0 |
| 2001-04-03 | 5,153.14 | 5,153.14 | 4,989.73 | 5,004.00 | -149.14 | -2.89% | 0 |
| 2001-04-02 | 5,218.48 | 5,218.48 | 5,111.82 | 5,210.48 | -8.00 | -0.15% | 0 |
| 2001-03-30 | 5,132.49 | 5,233.68 | 5,132.09 | 5,180.45 | +47.96 | +0.93% | 0 |
| 2001-03-29 | 5,072.48 | 5,163.12 | 5,028.73 | 5,157.92 | +85.44 | +1.68% | 0 |
| 2001-03-28 | 5,243.20 | 5,243.20 | 5,118.78 | 5,150.43 | -92.77 | -1.77% | 0 |
| 2001-03-27 | 5,104.46 | 5,235.60 | 5,079.62 | 5,235.60 | +131.14 | +2.57% | 0 |
| 2001-03-26 | 5,004.25 | 5,127.14 | 4,982.61 | 5,124.80 | +120.55 | +2.41% | 0 |
| 2001-03-23 | 4,922.39 | 4,968.52 | 4,911.54 | 4,951.13 | +28.74 | +0.58% | 0 |
| 2001-03-22 | 4,992.30 | 5,001.08 | 4,804.40 | 4,824.82 | -167.48 | -3.35% | 0 |
| 2001-03-21 | 5,050.97 | 5,062.68 | 4,977.28 | 5,023.76 | -27.21 | -0.54% | 0 |
| 2001-03-20 | 5,114.72 | 5,145.88 | 5,092.59 | 5,138.40 | +23.68 | +0.46% | 0 |
| 2001-03-19 | 5,100.08 | 5,170.88 | 5,035.42 | 5,048.60 | -51.48 | -1.01% | 0 |
| 2001-03-16 | 5,197.74 | 5,197.74 | 5,091.17 | 5,104.77 | -92.97 | -1.79% | 0 |
| 2001-03-15 | 5,146.74 | 5,180.22 | 5,061.37 | 5,177.66 | +30.92 | +0.60% | 0 |
| 2001-03-14 | 5,242.68 | 5,242.68 | 4,965.47 | 5,115.50 | -127.18 | -2.43% | 0 |
| 2001-03-13 | 5,157.50 | 5,224.17 | 5,155.16 | 5,186.87 | +29.37 | +0.57% | 0 |
| 2001-03-12 | 5,326.11 | 5,326.11 | 5,216.86 | 5,242.40 | -83.71 | -1.57% | 0 |
| 2001-03-09 | 5,393.88 | 5,423.41 | 5,342.09 | 5,368.89 | -24.99 | -0.46% | 0 |
| 2001-03-08 | 5,462.98 | 5,507.26 | 5,410.78 | 5,438.66 | -24.32 | -0.45% | 0 |
| 2001-03-07 | 5,429.16 | 5,489.78 | 5,397.99 | 5,483.68 | +54.52 | +1.00% | 0 |
| 2001-03-06 | 5,401.25 | 5,468.66 | 5,382.99 | 5,457.28 | +56.03 | +1.04% | 0 |
| 2001-03-05 | 5,325.03 | 5,373.00 | 5,274.83 | 5,368.83 | +43.80 | +0.82% | 0 |
| 2001-03-02 | 5,329.05 | 5,365.79 | 5,259.94 | 5,291.92 | -37.13 | -0.70% | 0 |
| 2001-03-01 | 5,334.23 | 5,348.35 | 5,260.02 | 5,341.34 | +7.11 | +0.13% | 0 |
| 2001-02-28 | 5,391.44 | 5,443.73 | 5,339.78 | 5,367.48 | -23.96 | -0.44% | 0 |
| 2001-02-27 | 5,440.05 | 5,451.09 | 5,380.05 | 5,437.76 | -2.29 | -0.04% | 0 |
| 2001-02-26 | 5,372.98 | 5,429.79 | 5,341.92 | 5,415.10 | +42.12 | +0.78% | 0 |
| 2001-02-23 | 5,455.78 | 5,466.49 | 5,302.79 | 5,322.84 | -132.94 | -2.44% | 0 |
| 2001-02-22 | 5,436.99 | 5,509.88 | 5,410.34 | 5,452.48 | +15.49 | +0.28% | 0 |
| 2001-02-21 | 5,516.85 | 5,538.79 | 5,433.30 | 5,474.37 | -42.48 | -0.77% | 0 |
| 2001-02-20 | 5,592.72 | 5,640.42 | 5,515.50 | 5,548.74 | -43.98 | -0.79% | 0 |
| 2001-02-19 | 5,570.57 | 5,610.31 | 5,570.57 | 5,584.75 | +14.18 | +0.25% | 0 |
| 2001-02-16 | 5,651.49 | 5,662.19 | 5,583.08 | 5,595.13 | -56.36 | -1.00% | 0 |
| 2001-02-15 | 5,665.04 | 5,709.27 | 5,628.95 | 5,704.53 | +39.49 | +0.70% | 0 |
| 2001-02-14 | 5,701.73 | 5,703.89 | 5,630.74 | 5,644.23 | -57.50 | -1.01% | 0 |
| 2001-02-13 | 5,789.58 | 5,791.24 | 5,720.45 | 5,739.03 | -50.55 | -0.87% | 0 |
| 2001-02-12 | 5,700.31 | 5,777.88 | 5,700.31 | 5,759.48 | +59.17 | +1.04% | 0 |
| 2001-02-09 | 5,764.68 | 5,772.79 | 5,701.64 | 5,712.36 | -52.32 | -0.91% | 0 |
| 2001-02-08 | 5,771.23 | 5,816.13 | 5,752.74 | 5,773.46 | +2.23 | +0.04% | 0 |
| 2001-02-07 | 5,813.10 | 5,813.10 | 5,744.68 | 5,752.14 | -60.96 | -1.05% | 0 |
| 2001-02-06 | 5,831.97 | 5,859.35 | 5,800.70 | 5,852.35 | +20.38 | +0.35% | 0 |
| 2001-02-05 | 5,795.73 | 5,838.96 | 5,784.78 | 5,823.49 | +27.76 | +0.48% | 0 |
| 2001-02-02 | 5,920.89 | 5,933.88 | 5,823.80 | 5,826.37 | -94.52 | -1.60% | 0 |
| 2001-02-01 | 5,936.31 | 5,970.30 | 5,870.51 | 5,899.72 | -36.59 | -0.62% | 0 |
| 2001-01-31 | 5,933.26 | 5,999.18 | 5,914.27 | 5,998.49 | +65.23 | +1.10% | 0 |
| 2001-01-30 | 5,896.26 | 5,948.06 | 5,860.22 | 5,917.15 | +20.89 | +0.35% | 0 |
| 2001-01-29 | 5,930.20 | 5,935.48 | 5,873.77 | 5,887.90 | -42.30 | -0.71% | 0 |
| 2001-01-26 | 5,828.22 | 5,935.20 | 5,828.22 | 5,925.62 | +97.40 | +1.67% | 0 |
| 2001-01-25 | 5,860.54 | 5,959.81 | 5,850.94 | 5,934.68 | +74.14 | +1.27% | 0 |
| 2001-01-24 | 5,898.39 | 5,925.13 | 5,862.73 | 5,900.32 | +1.93 | +0.03% | 0 |
| 2001-01-23 | 5,816.53 | 5,850.83 | 5,803.80 | 5,839.73 | +23.20 | +0.40% | 0 |
| 2001-01-22 | 5,844.97 | 5,901.25 | 5,805.62 | 5,882.76 | +37.79 | +0.65% | 0 |
| 2001-01-19 | 5,915.97 | 5,962.80 | 5,840.01 | 5,845.73 | -70.24 | -1.19% | 0 |
| 2001-01-18 | 5,868.14 | 5,919.38 | 5,837.51 | 5,860.16 | -7.98 | -0.14% | 0 |
| 2001-01-17 | 5,806.91 | 5,908.04 | 5,806.91 | 5,884.09 | +77.18 | +1.33% | 0 |
| 2001-01-16 | 5,820.39 | 5,838.41 | 5,749.07 | 5,761.67 | -58.72 | -1.01% | 0 |
| 2001-01-15 | 5,811.33 | 5,853.88 | 5,795.88 | 5,833.38 | +22.05 | +0.38% | 0 |
| 2001-01-12 | 5,738.67 | 5,841.82 | 5,738.50 | 5,834.34 | +95.67 | +1.67% | 0 |
| 2001-01-11 | 5,663.03 | 5,702.93 | 5,631.89 | 5,702.78 | +39.75 | +0.70% | 0 |
| 2001-01-10 | 5,672.04 | 5,686.24 | 5,603.92 | 5,653.35 | -18.69 | -0.33% | 0 |
| 2001-01-09 | 5,778.78 | 5,792.56 | 5,627.86 | 5,663.19 | -115.59 | -2.00% | 0 |
| 2001-01-08 | 5,715.80 | 5,757.50 | 5,695.19 | 5,732.80 | +17.00 | +0.30% | 0 |
| 2001-01-05 | 5,799.18 | 5,862.04 | 5,733.48 | 5,758.02 | -41.16 | -0.71% | 0 |
| 2001-01-04 | 5,890.33 | 5,890.33 | 5,764.88 | 5,815.99 | -74.34 | -1.26% | 0 |
| 2001-01-03 | 5,767.65 | 5,767.65 | 5,631.32 | 5,684.05 | -83.60 | -1.45% | 0 |
| 2001-01-02 | 5,956.15 | 5,956.15 | 5,774.64 | 5,798.90 | -157.25 | -2.64% | 0 |
| 2000-12-29 | 5,931.68 | 5,981.40 | 5,895.37 | 5,926.42 | -5.26 | -0.09% | 0 |
| 2000-12-28 | 5,880.91 | 5,924.93 | 5,877.90 | 5,920.60 | +39.69 | +0.67% | 0 |
| 2000-12-27 | 5,769.24 | 5,874.09 | 5,769.24 | 5,857.15 | +87.91 | +1.52% | 0 |
| 2000-12-22 | 5,772.68 | 5,805.21 | 5,735.43 | 5,783.73 | +11.05 | +0.19% | 0 |
| 2000-12-21 | 5,705.00 | 5,810.27 | 5,673.87 | 5,758.92 | +53.92 | +0.95% | 0 |
| 2000-12-20 | 5,867.61 | 5,902.08 | 5,748.87 | 5,766.30 | -101.31 | -1.73% | 0 |
| 2000-12-19 | 5,848.79 | 5,972.42 | 5,848.79 | 5,958.86 | +110.07 | +1.88% | 0 |
| 2000-12-18 | 5,832.70 | 5,937.87 | 5,832.70 | 5,887.49 | +54.79 | +0.94% | 0 |
| 2000-12-15 | 5,854.68 | 5,884.60 | 5,818.57 | 5,839.54 | -15.14 | -0.26% | 0 |
| 2000-12-14 | 5,919.13 | 5,938.80 | 5,845.90 | 5,905.65 | -13.48 | -0.23% | 0 |
| 2000-12-13 | 6,096.61 | 6,126.41 | 5,942.48 | 5,962.29 | -134.32 | -2.20% | 0 |
| 2000-12-12 | 6,071.75 | 6,103.76 | 6,026.72 | 6,047.66 | -24.09 | -0.40% | 0 |
| 2000-12-11 | 6,005.62 | 6,090.09 | 6,005.62 | 6,077.88 | +72.26 | +1.20% | 0 |
| 2000-12-08 | 6,003.14 | 6,102.58 | 5,937.13 | 5,939.32 | -63.82 | -1.06% | 0 |
| 2000-12-07 | 5,917.32 | 6,020.70 | 5,900.86 | 5,984.69 | +67.37 | +1.14% | 0 |
| 2000-12-06 | 6,084.53 | 6,108.54 | 5,967.22 | 5,985.24 | -99.29 | -1.63% | 0 |
| 2000-12-05 | 5,836.83 | 5,994.89 | 5,836.83 | 5,994.89 | +158.06 | +2.71% | 0 |
| 2000-12-04 | 5,933.31 | 5,933.31 | 5,763.18 | 5,791.51 | -141.80 | -2.39% | 0 |
| 2000-12-01 | 5,942.36 | 6,023.11 | 5,915.33 | 5,928.50 | -13.86 | -0.23% | 0 |
| 2000-11-30 | 5,992.64 | 6,015.86 | 5,893.54 | 5,928.08 | -64.56 | -1.08% | 0 |
| 2000-11-29 | 6,013.38 | 6,091.58 | 5,978.96 | 6,060.65 | +47.27 | +0.79% | 0 |
| 2000-11-28 | 6,145.19 | 6,172.77 | 6,055.04 | 6,069.22 | -75.97 | -1.24% | 0 |
| 2000-11-27 | 6,198.67 | 6,254.17 | 6,167.45 | 6,171.33 | -27.34 | -0.44% | 0 |
| 2000-11-24 | 6,047.53 | 6,162.88 | 5,989.13 | 6,145.65 | +98.12 | +1.62% | 0 |
| 2000-11-23 | 5,949.76 | 6,055.21 | 5,933.08 | 6,053.04 | +103.28 | +1.74% | 0 |
| 2000-11-22 | 6,043.14 | 6,049.60 | 5,937.37 | 5,944.70 | -98.44 | -1.63% | 0 |
| 2000-11-21 | 6,021.29 | 6,116.82 | 6,013.29 | 6,081.02 | +59.73 | +0.99% | 0 |
| 2000-11-20 | 6,178.57 | 6,195.41 | 6,005.90 | 6,021.79 | -156.78 | -2.54% | 0 |
| 2000-11-17 | 6,221.79 | 6,272.90 | 6,161.92 | 6,161.92 | -59.87 | -0.96% | 0 |
| 2000-11-16 | 6,290.37 | 6,290.68 | 6,220.62 | 6,283.06 | -7.31 | -0.12% | 0 |
| 2000-11-15 | 6,223.00 | 6,312.78 | 6,197.05 | 6,301.78 | +78.78 | +1.27% | 0 |
| 2000-11-14 | 6,081.96 | 6,240.33 | 6,072.53 | 6,225.98 | +144.02 | +2.37% | 0 |
| 2000-11-13 | 6,104.99 | 6,132.64 | 5,996.72 | 6,037.73 | -67.26 | -1.10% | 0 |
| 2000-11-10 | 6,261.70 | 6,305.67 | 6,137.59 | 6,147.49 | -114.21 | -1.82% | 0 |
| 2000-11-09 | 6,292.27 | 6,330.60 | 6,236.82 | 6,271.15 | -21.12 | -0.34% | 0 |
| 2000-11-08 | 6,423.60 | 6,452.97 | 6,332.40 | 6,336.03 | -87.57 | -1.36% | 0 |
| 2000-11-07 | 6,393.62 | 6,395.49 | 6,329.91 | 6,386.07 | -7.55 | -0.12% | 0 |
| 2000-11-06 | 6,459.50 | 6,459.50 | 6,348.56 | 6,352.24 | -107.26 | -1.66% | 0 |
| 2000-11-03 | 6,428.22 | 6,444.98 | 6,371.76 | 6,398.92 | -29.30 | -0.46% | 0 |
| 2000-11-02 | 6,419.47 | 6,441.29 | 6,383.07 | 6,400.31 | -19.16 | -0.30% | 0 |
| 2000-11-01 | 6,434.90 | 6,434.90 | 6,346.75 | 6,409.05 | -25.85 | -0.40% | 0 |
| 2000-10-31 | 6,347.05 | 6,400.13 | 6,320.76 | 6,397.66 | +50.61 | +0.80% | 0 |
| 2000-10-30 | 6,232.00 | 6,296.84 | 6,230.91 | 6,296.84 | +64.84 | +1.04% | 0 |
| 2000-10-27 | 6,274.79 | 6,319.74 | 6,225.91 | 6,268.93 | -5.86 | -0.09% | 0 |
| 2000-10-26 | 6,199.94 | 6,297.19 | 6,186.32 | 6,208.42 | +8.48 | +0.14% | 0 |
| 2000-10-25 | 6,246.14 | 6,301.26 | 6,188.39 | 6,277.90 | +31.76 | +0.51% | 0 |
| 2000-10-24 | 6,194.06 | 6,323.74 | 6,150.85 | 6,323.74 | +129.68 | +2.09% | 0 |
| 2000-10-23 | 6,123.19 | 6,203.51 | 6,120.09 | 6,182.34 | +59.15 | +0.97% | 0 |
| 2000-10-20 | 6,108.59 | 6,183.46 | 6,051.51 | 6,149.44 | +40.85 | +0.67% | 0 |
| 2000-10-19 | 6,012.56 | 6,071.22 | 5,964.77 | 6,066.48 | +53.92 | +0.90% | 0 |
| 2000-10-18 | 5,998.36 | 6,012.43 | 5,833.63 | 5,937.35 | -61.01 | -1.02% | 0 |
| 2000-10-17 | 6,097.19 | 6,151.65 | 6,067.15 | 6,067.15 | -30.04 | -0.49% | 0 |
| 2000-10-16 | 6,158.34 | 6,158.34 | 6,044.04 | 6,088.04 | -70.30 | -1.14% | 0 |
| 2000-10-13 | 5,862.51 | 6,064.21 | 5,828.14 | 6,064.21 | +201.70 | +3.44% | 0 |
| 2000-10-12 | 6,025.01 | 6,076.66 | 5,848.42 | 5,990.70 | -34.31 | -0.57% | 0 |
| 2000-10-11 | 6,062.57 | 6,096.22 | 5,947.64 | 5,956.12 | -106.45 | -1.76% | 0 |
| 2000-10-10 | 6,166.71 | 6,184.69 | 6,114.75 | 6,143.30 | -23.41 | -0.38% | 0 |
| 2000-10-09 | 6,220.08 | 6,227.63 | 6,082.79 | 6,110.06 | -110.02 | -1.77% | 0 |
| 2000-10-06 | 6,323.28 | 6,356.39 | 6,229.25 | 6,258.41 | -64.87 | -1.03% | 0 |
| 2000-10-05 | 6,317.89 | 6,369.83 | 6,304.81 | 6,335.12 | +17.23 | +0.27% | 0 |
| 2000-10-04 | 6,366.56 | 6,389.21 | 6,284.61 | 6,296.13 | -70.43 | -1.11% | 0 |
| 2000-10-03 | 6,315.39 | 6,434.50 | 6,304.70 | 6,400.43 | +85.04 | +1.35% | 0 |
| 2000-10-02 | 6,150.49 | 6,384.24 | 6,150.49 | 6,349.24 | +198.75 | +3.23% | 0 |
| 2000-09-29 | 6,290.51 | 6,367.25 | 6,249.29 | 6,266.63 | -23.88 | -0.38% | 0 |
| 2000-09-28 | 6,358.62 | 6,371.24 | 6,253.87 | 6,311.03 | -47.59 | -0.75% | 0 |
| 2000-09-27 | 6,258.91 | 6,372.14 | 6,233.98 | 6,319.79 | +60.88 | +0.97% | 0 |
| 2000-09-26 | 6,296.92 | 6,349.12 | 6,276.93 | 6,294.06 | -2.86 | -0.05% | 0 |
| 2000-09-25 | 6,344.18 | 6,346.61 | 6,276.27 | 6,336.28 | -7.90 | -0.12% | 0 |
| 2000-09-22 | 6,110.61 | 6,259.56 | 6,085.40 | 6,258.58 | +147.97 | +2.42% | 0 |
| 2000-09-21 | 6,414.32 | 6,447.40 | 6,215.89 | 6,254.77 | -159.55 | -2.49% | 0 |
| 2000-09-20 | 6,570.31 | 6,570.31 | 6,396.18 | 6,405.43 | -164.88 | -2.51% | 0 |
| 2000-09-19 | 6,482.76 | 6,535.39 | 6,468.34 | 6,529.95 | +47.19 | +0.73% | 0 |
| 2000-09-18 | 6,562.14 | 6,584.17 | 6,470.91 | 6,522.38 | -39.76 | -0.61% | 0 |
| 2000-09-15 | 6,620.50 | 6,632.58 | 6,570.49 | 6,614.65 | -5.85 | -0.09% | 0 |
| 2000-09-14 | 6,605.73 | 6,683.44 | 6,591.04 | 6,637.91 | +32.18 | +0.49% | 0 |
| 2000-09-13 | 6,696.54 | 6,728.69 | 6,564.60 | 6,568.89 | -127.65 | -1.91% | 0 |
| 2000-09-12 | 6,638.84 | 6,714.12 | 6,621.02 | 6,697.80 | +58.96 | +0.89% | 0 |
| 2000-09-11 | 6,722.93 | 6,735.58 | 6,650.73 | 6,675.01 | -47.92 | -0.71% | 0 |
| 2000-09-08 | 6,814.04 | 6,845.48 | 6,693.04 | 6,703.36 | -110.68 | -1.62% | 0 |
| 2000-09-07 | 6,780.72 | 6,848.25 | 6,769.28 | 6,834.46 | +53.74 | +0.79% | 0 |
| 2000-09-06 | 6,836.28 | 6,873.36 | 6,795.03 | 6,796.79 | -39.49 | -0.58% | 0 |
| 2000-09-05 | 6,929.05 | 6,929.05 | 6,838.70 | 6,856.76 | -72.29 | -1.04% | 0 |
| 2000-09-04 | 6,823.17 | 6,944.77 | 6,822.71 | 6,922.33 | +99.16 | +1.45% | 0 |
| 2000-09-01 | 6,648.64 | 6,843.86 | 6,648.64 | 6,813.66 | +165.02 | +2.48% | 0 |
| 2000-08-31 | 6,636.24 | 6,668.63 | 6,562.43 | 6,625.42 | -10.82 | -0.16% | 0 |
| 2000-08-30 | 6,627.28 | 6,698.04 | 6,588.38 | 6,634.62 | +7.34 | +0.11% | 0 |
| 2000-08-29 | 6,608.88 | 6,642.87 | 6,561.70 | 6,633.99 | +25.11 | +0.38% | 0 |
| 2000-08-28 | 6,598.82 | 6,639.46 | 6,570.66 | 6,615.02 | +16.20 | +0.25% | 0 |
| 2000-08-25 | 6,485.05 | 6,602.29 | 6,485.05 | 6,595.11 | +110.06 | +1.70% | 0 |
| 2000-08-24 | 6,513.38 | 6,523.15 | 6,454.53 | 6,461.93 | -51.45 | -0.79% | 0 |
| 2000-08-23 | 6,539.51 | 6,552.56 | 6,449.65 | 6,501.70 | -37.81 | -0.58% | 0 |
| 2000-08-22 | 6,599.09 | 6,605.39 | 6,513.71 | 6,513.71 | -85.38 | -1.29% | 0 |
| 2000-08-21 | 6,559.52 | 6,615.34 | 6,529.58 | 6,571.63 | +12.11 | +0.18% | 0 |
| 2000-08-18 | 6,640.46 | 6,649.67 | 6,587.90 | 6,594.35 | -46.11 | -0.69% | 0 |
| 2000-08-17 | 6,712.29 | 6,712.30 | 6,601.13 | 6,635.34 | -76.95 | -1.15% | 0 |
| 2000-08-16 | 6,666.90 | 6,710.59 | 6,646.41 | 6,684.08 | +17.18 | +0.26% | 0 |
| 2000-08-15 | 6,645.67 | 6,676.66 | 6,604.68 | 6,636.61 | -9.06 | -0.14% | 0 |
| 2000-08-14 | 6,613.37 | 6,625.69 | 6,554.79 | 6,609.36 | -4.01 | -0.06% | 0 |
| 2000-08-11 | 6,570.42 | 6,580.76 | 6,513.77 | 6,553.00 | -17.42 | -0.27% | 0 |
| 2000-08-10 | 6,565.32 | 6,611.14 | 6,539.97 | 6,562.54 | -2.78 | -0.04% | 0 |
| 2000-08-09 | 6,555.03 | 6,619.24 | 6,553.73 | 6,570.18 | +15.15 | +0.23% | 0 |
| 2000-08-08 | 6,519.04 | 6,573.28 | 6,492.01 | 6,532.44 | +13.40 | +0.21% | 0 |
| 2000-08-07 | 6,462.22 | 6,536.95 | 6,447.95 | 6,519.04 | +56.82 | +0.88% | 0 |
| 2000-08-04 | 6,424.10 | 6,479.03 | 6,391.46 | 6,461.35 | +37.25 | +0.58% | 0 |
| 2000-08-03 | 6,465.01 | 6,486.60 | 6,354.93 | 6,354.93 | -110.08 | -1.70% | 0 |
| 2000-08-02 | 6,539.40 | 6,573.22 | 6,473.76 | 6,529.91 | -9.49 | -0.15% | 0 |
| 2000-08-01 | 6,524.67 | 6,569.22 | 6,508.13 | 6,532.29 | +7.62 | +0.12% | 0 |
| 2000-07-31 | 6,412.52 | 6,542.49 | 6,374.52 | 6,542.49 | +129.97 | +2.03% | 0 |
| 2000-07-28 | 6,507.65 | 6,535.69 | 6,396.13 | 6,415.72 | -91.93 | -1.41% | 0 |
| 2000-07-27 | 6,512.53 | 6,582.48 | 6,464.94 | 6,511.53 | -1.00 | -0.02% | 0 |
| 2000-07-26 | 6,539.74 | 6,539.74 | 6,466.55 | 6,493.00 | -46.74 | -0.71% | 0 |
| 2000-07-25 | 6,576.61 | 6,576.61 | 6,458.73 | 6,463.91 | -112.70 | -1.71% | 0 |
| 2000-07-24 | 6,474.32 | 6,539.98 | 6,444.30 | 6,502.57 | +28.25 | +0.44% | 0 |
| 2000-07-21 | 6,544.71 | 6,577.78 | 6,450.80 | 6,464.12 | -80.59 | -1.23% | 0 |
| 2000-07-20 | 6,498.77 | 6,567.03 | 6,484.29 | 6,563.77 | +65.00 | +1.00% | 0 |
| 2000-07-19 | 6,542.80 | 6,558.08 | 6,485.78 | 6,495.11 | -47.69 | -0.73% | 0 |
| 2000-07-18 | 6,625.02 | 6,625.02 | 6,514.54 | 6,514.54 | -110.48 | -1.67% | 0 |
| 2000-07-17 | 6,605.32 | 6,631.48 | 6,582.68 | 6,619.25 | +13.93 | +0.21% | 0 |
| 2000-07-13 | 6,547.22 | 6,588.11 | 6,491.54 | 6,570.36 | +23.14 | +0.35% | 0 |
| 2000-07-12 | 6,506.12 | 6,556.41 | 6,489.81 | 6,536.51 | +30.39 | +0.47% | 0 |
| 2000-07-11 | 6,518.22 | 6,518.22 | 6,422.72 | 6,490.35 | -27.87 | -0.43% | 0 |
| 2000-07-10 | 6,471.90 | 6,587.85 | 6,471.90 | 6,487.42 | +15.52 | +0.24% | 0 |
| 2000-07-07 | 6,471.98 | 6,568.15 | 6,445.71 | 6,565.97 | +93.99 | +1.45% | 0 |
| 2000-07-06 | 6,434.21 | 6,465.77 | 6,393.12 | 6,453.97 | +19.76 | +0.31% | 0 |
| 2000-07-05 | 6,502.98 | 6,572.66 | 6,430.59 | 6,462.70 | -40.28 | -0.62% | 0 |
| 2000-07-04 | 6,501.42 | 6,504.15 | 6,459.29 | 6,494.77 | -6.65 | -0.10% | 0 |
| 2000-07-03 | 6,462.03 | 6,508.47 | 6,413.63 | 6,508.47 | +46.44 | +0.72% | 0 |
| 2000-06-30 | 6,430.26 | 6,496.50 | 6,391.64 | 6,446.54 | +16.28 | +0.25% | 0 |
| 2000-06-29 | 6,618.08 | 6,631.02 | 6,400.82 | 6,400.82 | -217.26 | -3.28% | 0 |
| 2000-06-28 | 6,551.34 | 6,613.04 | 6,510.18 | 6,607.96 | +56.62 | +0.86% | 0 |
| 2000-06-27 | 6,630.58 | 6,634.61 | 6,515.73 | 6,568.09 | -62.49 | -0.94% | 0 |
| 2000-06-26 | 6,548.67 | 6,611.33 | 6,524.98 | 6,586.26 | +37.59 | +0.57% | 0 |
| 2000-06-23 | 6,438.95 | 6,549.12 | 6,417.89 | 6,545.35 | +106.40 | +1.65% | 0 |
| 2000-06-22 | 6,513.62 | 6,549.20 | 6,457.93 | 6,474.88 | -38.74 | -0.59% | 0 |
| 2000-06-21 | 6,537.41 | 6,573.49 | 6,460.86 | 6,490.76 | -46.65 | -0.71% | 0 |
| 2000-06-20 | 6,569.52 | 6,591.63 | 6,535.68 | 6,554.92 | -14.60 | -0.22% | 0 |
| 2000-06-19 | 6,436.47 | 6,522.01 | 6,436.20 | 6,505.16 | +68.69 | +1.07% | 0 |
| 2000-06-16 | 6,644.17 | 6,644.17 | 6,456.26 | 6,456.26 | -187.91 | -2.83% | 0 |
| 2000-06-15 | 6,597.73 | 6,622.23 | 6,506.11 | 6,512.98 | -84.75 | -1.28% | 0 |
| 2000-06-14 | 6,570.95 | 6,629.89 | 6,499.51 | 6,608.10 | +37.15 | +0.57% | 0 |
| 2000-06-13 | 6,510.82 | 6,596.67 | 6,466.04 | 6,532.84 | +22.02 | +0.34% | 0 |
| 2000-06-09 | 6,523.46 | 6,589.85 | 6,505.58 | 6,549.05 | +25.59 | +0.39% | 0 |
| 2000-06-08 | 6,533.67 | 6,602.95 | 6,462.40 | 6,523.66 | -10.01 | -0.15% | 0 |
| 2000-06-07 | 6,551.57 | 6,561.61 | 6,456.56 | 6,498.50 | -53.07 | -0.81% | 0 |
| 2000-06-06 | 6,612.57 | 6,697.31 | 6,571.58 | 6,589.77 | -22.80 | -0.34% | 0 |
| 2000-06-05 | 6,678.77 | 6,684.08 | 6,595.08 | 6,656.26 | -22.51 | -0.34% | 0 |
| 2000-06-02 | 6,565.35 | 6,780.66 | 6,556.15 | 6,673.52 | +108.17 | +1.65% | 0 |
| 2000-06-01 | 6,428.46 | 6,603.24 | 6,427.35 | 6,599.71 | +171.25 | +2.66% | 0 |
| 2000-05-31 | 6,380.21 | 6,443.68 | 6,337.31 | 6,426.26 | +46.05 | +0.72% | 0 |
| 2000-05-30 | 6,247.22 | 6,335.69 | 6,200.74 | 6,325.49 | +78.27 | +1.25% | 0 |
| 2000-05-29 | 6,185.99 | 6,237.02 | 6,181.83 | 6,205.13 | +19.14 | +0.31% | 0 |
| 2000-05-26 | 6,052.23 | 6,166.45 | 6,017.79 | 6,129.15 | +76.92 | +1.27% | 0 |
| 2000-05-25 | 6,136.32 | 6,179.53 | 6,109.11 | 6,129.66 | -6.66 | -0.11% | 0 |
| 2000-05-24 | 6,003.90 | 6,082.63 | 6,003.90 | 6,027.10 | +23.20 | +0.39% | 0 |
| 2000-05-23 | 6,153.96 | 6,206.44 | 6,084.20 | 6,148.56 | -5.40 | -0.09% | 0 |
| 2000-05-22 | 6,184.04 | 6,249.18 | 6,029.81 | 6,094.17 | -89.87 | -1.45% | 0 |
| 2000-05-19 | 6,425.27 | 6,428.22 | 6,186.76 | 6,196.05 | -229.22 | -3.57% | 0 |
| 2000-05-18 | 6,423.10 | 6,496.00 | 6,418.22 | 6,451.97 | +28.87 | +0.45% | 0 |
| 2000-05-17 | 6,534.54 | 6,539.40 | 6,432.94 | 6,453.05 | -81.49 | -1.25% | 0 |
| 2000-05-16 | 6,461.05 | 6,571.65 | 6,454.26 | 6,557.39 | +96.34 | +1.49% | 0 |
| 2000-05-15 | 6,421.79 | 6,465.78 | 6,392.27 | 6,392.27 | -29.52 | -0.46% | 0 |
| 2000-05-12 | 6,418.91 | 6,482.03 | 6,375.27 | 6,449.27 | +30.36 | +0.47% | 0 |
| 2000-05-11 | 6,204.10 | 6,389.00 | 6,162.25 | 6,380.13 | +176.03 | +2.84% | 0 |
| 2000-05-10 | 6,363.39 | 6,434.08 | 6,255.52 | 6,263.34 | -100.05 | -1.57% | 0 |
| 2000-05-09 | 6,467.75 | 6,507.25 | 6,352.92 | 6,369.61 | -98.14 | -1.52% | 0 |
| 2000-05-08 | 6,563.83 | 6,591.44 | 6,475.92 | 6,514.42 | -49.41 | -0.75% | 0 |
| 2000-05-05 | 6,507.90 | 6,575.17 | 6,429.98 | 6,545.76 | +37.86 | +0.58% | 0 |
| 2000-05-04 | 6,520.30 | 6,520.30 | 6,399.99 | 6,491.74 | -28.56 | -0.44% | 0 |
| 2000-05-03 | 6,492.06 | 6,543.72 | 6,419.56 | 6,435.65 | -56.41 | -0.87% | 0 |
| 2000-05-02 | 6,489.04 | 6,565.56 | 6,478.47 | 6,562.41 | +73.37 | +1.13% | 0 |
| 2000-04-28 | 6,378.15 | 6,456.62 | 6,306.13 | 6,419.72 | +41.57 | +0.65% | 0 |
| 2000-04-27 | 6,403.19 | 6,403.19 | 6,184.71 | 6,247.86 | -155.33 | -2.43% | 0 |
| 2000-04-26 | 6,393.77 | 6,461.52 | 6,380.82 | 6,390.87 | -2.90 | -0.05% | 0 |
| 2000-04-25 | 6,219.41 | 6,325.04 | 6,162.09 | 6,320.29 | +100.88 | +1.62% | 0 |
| 2000-04-20 | 6,172.78 | 6,258.77 | 6,163.42 | 6,234.51 | +61.73 | +1.00% | 0 |
| 2000-04-19 | 6,212.93 | 6,237.97 | 6,120.08 | 6,166.46 | -46.47 | -0.75% | 0 |
| 2000-04-18 | 6,163.91 | 6,175.66 | 5,986.14 | 6,147.44 | -16.47 | -0.27% | 0 |
| 2000-04-17 | 5,772.87 | 6,083.23 | 5,752.44 | 6,060.54 | +287.67 | +4.98% | 0 |
| 2000-04-14 | 6,225.59 | 6,254.45 | 6,050.19 | 6,065.71 | -159.88 | -2.57% | 0 |
| 2000-04-13 | 6,109.87 | 6,286.97 | 6,072.89 | 6,264.34 | +154.47 | +2.53% | 0 |
| 2000-04-12 | 6,303.50 | 6,325.77 | 6,190.96 | 6,238.70 | -64.80 | -1.03% | 0 |
| 2000-04-11 | 6,253.59 | 6,316.80 | 6,201.51 | 6,261.42 | +7.83 | +0.13% | 0 |
| 2000-04-10 | 6,393.70 | 6,429.51 | 6,350.78 | 6,364.90 | -28.80 | -0.45% | 0 |
| 2000-04-07 | 6,342.20 | 6,347.75 | 6,207.76 | 6,308.04 | -34.16 | -0.54% | 0 |
| 2000-04-06 | 6,148.74 | 6,243.42 | 6,093.30 | 6,224.02 | +75.28 | +1.22% | 0 |
| 2000-04-05 | 6,189.70 | 6,216.13 | 5,913.71 | 6,036.94 | -152.76 | -2.47% | 0 |
| 2000-04-04 | 6,138.00 | 6,250.09 | 6,138.00 | 6,221.94 | +83.94 | +1.37% | 0 |
| 2000-04-03 | 6,382.28 | 6,382.28 | 6,083.08 | 6,130.27 | -252.01 | -3.95% | 0 |
| 2000-03-31 | 6,241.75 | 6,359.51 | 6,166.82 | 6,286.05 | +44.30 | +0.71% | 0 |
| 2000-03-30 | 6,454.36 | 6,454.90 | 6,289.98 | 6,313.82 | -140.54 | -2.18% | 0 |
| 2000-03-29 | 6,496.45 | 6,567.95 | 6,486.55 | 6,505.48 | +9.03 | +0.14% | 0 |
| 2000-03-28 | 6,427.68 | 6,584.37 | 6,424.46 | 6,524.30 | +96.62 | +1.50% | 0 |
| 2000-03-27 | 6,409.58 | 6,459.63 | 6,369.01 | 6,450.85 | +41.27 | +0.64% | 0 |
| 2000-03-24 | 6,344.79 | 6,367.57 | 6,283.39 | 6,364.26 | +19.47 | +0.31% | 0 |
| 2000-03-23 | 6,313.05 | 6,337.32 | 6,176.62 | 6,268.31 | -44.74 | -0.71% | 0 |
| 2000-03-22 | 6,401.45 | 6,460.81 | 6,270.44 | 6,279.29 | -122.16 | -1.91% | 0 |
| 2000-03-21 | 6,320.12 | 6,334.62 | 6,253.72 | 6,320.87 | +0.75 | +0.01% | 0 |
| 2000-03-20 | 6,328.04 | 6,417.63 | 6,319.48 | 6,352.51 | +24.47 | +0.39% | 0 |
| 2000-03-17 | 6,439.83 | 6,447.17 | 6,281.77 | 6,304.28 | -135.55 | -2.10% | 0 |
| 2000-03-16 | 6,217.62 | 6,335.90 | 6,216.97 | 6,258.53 | +40.91 | +0.66% | 0 |
| 2000-03-15 | 6,242.79 | 6,249.66 | 6,144.07 | 6,188.94 | -53.85 | -0.86% | 0 |
| 2000-03-14 | 6,331.22 | 6,376.81 | 6,271.59 | 6,350.35 | +19.13 | +0.30% | 0 |
| 2000-03-13 | 6,477.47 | 6,483.81 | 6,254.38 | 6,336.93 | -140.54 | -2.17% | 0 |
| 2000-03-10 | 6,543.19 | 6,561.34 | 6,465.05 | 6,510.28 | -32.91 | -0.50% | 0 |
| 2000-03-09 | 6,429.34 | 6,447.73 | 6,359.41 | 6,423.43 | -5.91 | -0.09% | 0 |
| 2000-03-08 | 6,366.83 | 6,439.06 | 6,333.46 | 6,344.97 | -21.86 | -0.34% | 0 |
| 2000-03-07 | 6,507.26 | 6,589.18 | 6,437.04 | 6,441.85 | -65.41 | -1.01% | 0 |
| 2000-03-06 | 6,554.95 | 6,590.35 | 6,529.37 | 6,545.98 | -8.97 | -0.14% | 0 |
| 2000-03-03 | 6,448.34 | 6,555.87 | 6,432.74 | 6,514.11 | +65.77 | +1.02% | 0 |
| 2000-03-02 | 6,319.23 | 6,479.43 | 6,276.34 | 6,477.55 | +158.32 | +2.51% | 0 |
| 2000-03-01 | 6,272.13 | 6,283.60 | 6,184.51 | 6,256.32 | -15.81 | -0.25% | 0 |
| 2000-02-29 | 6,167.04 | 6,264.25 | 6,146.85 | 6,190.96 | +23.92 | +0.39% | 0 |
| 2000-02-28 | 6,181.05 | 6,229.60 | 6,031.69 | 6,102.73 | -78.32 | -1.27% | 0 |
| 2000-02-25 | 6,171.57 | 6,202.53 | 6,122.71 | 6,188.64 | +17.07 | +0.28% | 0 |
| 2000-02-24 | 6,106.32 | 6,177.59 | 6,069.51 | 6,078.78 | -27.54 | -0.45% | 0 |
| 2000-02-23 | 6,038.86 | 6,064.21 | 5,992.02 | 6,031.25 | -7.61 | -0.13% | 0 |
| 2000-02-22 | 5,986.85 | 6,066.11 | 5,920.61 | 5,963.31 | -23.54 | -0.39% | 0 |
| 2000-02-21 | 5,979.13 | 5,994.04 | 5,928.04 | 5,967.28 | -11.85 | -0.20% | 0 |
| 2000-02-18 | 6,166.12 | 6,184.00 | 6,044.22 | 6,062.72 | -103.40 | -1.68% | 0 |
| 2000-02-17 | 6,040.00 | 6,222.87 | 6,027.22 | 6,154.96 | +114.96 | +1.90% | 0 |
| 2000-02-16 | 6,160.42 | 6,178.07 | 5,997.77 | 6,046.27 | -114.15 | -1.85% | 0 |
| 2000-02-15 | 6,286.01 | 6,330.01 | 6,076.86 | 6,092.63 | -193.38 | -3.08% | 0 |
| 2000-02-14 | 6,241.91 | 6,270.60 | 6,191.76 | 6,268.32 | +26.41 | +0.42% | 0 |
| 2000-02-11 | 6,263.44 | 6,324.06 | 6,148.47 | 6,287.01 | +23.57 | +0.38% | 0 |
| 2000-02-10 | 6,212.56 | 6,250.72 | 6,168.66 | 6,207.52 | -5.04 | -0.08% | 0 |
| 2000-02-09 | 6,390.79 | 6,396.97 | 6,240.07 | 6,271.60 | -119.19 | -1.87% | 0 |
| 2000-02-08 | 6,252.31 | 6,396.39 | 6,232.95 | 6,297.66 | +45.35 | +0.73% | 0 |
| 2000-02-07 | 6,276.47 | 6,336.68 | 6,203.58 | 6,203.58 | -72.89 | -1.16% | 0 |
| 2000-02-04 | 6,197.40 | 6,312.42 | 6,192.86 | 6,275.72 | +78.32 | +1.26% | 0 |
| 2000-02-03 | 6,025.84 | 6,149.67 | 5,979.06 | 6,149.67 | +123.83 | +2.05% | 0 |
| 2000-02-02 | 5,814.26 | 5,956.14 | 5,811.36 | 5,946.86 | +132.60 | +2.28% | 0 |
| 2000-02-01 | 5,700.87 | 5,798.47 | 5,700.87 | 5,773.42 | +72.55 | +1.27% | 0 |
| 2000-01-31 | 5,677.79 | 5,707.88 | 5,625.72 | 5,659.81 | -17.98 | -0.32% | 0 |
| 2000-01-28 | 5,743.20 | 5,813.28 | 5,696.09 | 5,731.05 | -12.15 | -0.21% | 0 |
| 2000-01-27 | 5,671.64 | 5,727.53 | 5,625.23 | 5,688.35 | +16.71 | +0.29% | 0 |
| 2000-01-26 | 5,636.61 | 5,687.43 | 5,618.96 | 5,646.32 | +9.71 | +0.17% | 0 |
| 2000-01-25 | 5,601.18 | 5,654.52 | 5,590.17 | 5,597.50 | -3.68 | -0.07% | 0 |
| 2000-01-24 | 5,687.36 | 5,777.68 | 5,680.60 | 5,690.86 | +3.50 | +0.06% | 0 |
| 2000-01-21 | 5,656.10 | 5,738.16 | 5,630.63 | 5,681.32 | +25.22 | +0.45% | 0 |
| 2000-01-20 | 5,713.04 | 5,727.82 | 5,660.25 | 5,709.74 | -3.30 | -0.06% | 0 |
| 2000-01-19 | 5,664.92 | 5,668.06 | 5,590.19 | 5,649.46 | -15.46 | -0.27% | 0 |
| 2000-01-18 | 5,859.44 | 5,859.44 | 5,670.27 | 5,672.95 | -186.49 | -3.18% | 0 |
| 2000-01-17 | 5,834.75 | 5,857.36 | 5,740.19 | 5,842.78 | +8.03 | +0.14% | 0 |
| 2000-01-14 | 5,669.14 | 5,804.16 | 5,664.71 | 5,787.44 | +118.30 | +2.09% | 0 |
| 2000-01-13 | 5,586.25 | 5,682.27 | 5,579.49 | 5,633.24 | +46.99 | +0.84% | 0 |
| 2000-01-12 | 5,541.23 | 5,628.73 | 5,536.50 | 5,582.50 | +41.27 | +0.74% | 0 |
| 2000-01-11 | 5,726.51 | 5,726.51 | 5,571.99 | 5,613.90 | -112.61 | -1.97% | 0 |
| 2000-01-10 | 5,625.82 | 5,717.44 | 5,616.98 | 5,646.12 | +20.30 | +0.36% | 0 |
| 2000-01-07 | 5,423.88 | 5,561.69 | 5,423.88 | 5,539.61 | +115.73 | +2.13% | 0 |
| 2000-01-06 | 5,485.93 | 5,530.26 | 5,388.85 | 5,450.11 | -35.82 | -0.65% | 0 |
| 2000-01-05 | 5,521.83 | 5,589.50 | 5,461.59 | 5,479.70 | -42.13 | -0.76% | 0 |
| 2000-01-04 | 5,922.23 | 5,925.07 | 5,657.20 | 5,672.02 | -250.21 | -4.22% | 0 |
| 2000-01-03 | 6,024.38 | 6,102.12 | 5,901.77 | 5,917.37 | -107.01 | -1.78% | 0 |
| 1999-12-30 | 5,882.63 | 5,979.54 | 5,858.29 | 5,958.32 | +75.69 | +1.29% | 0 |
| 1999-12-29 | 5,856.10 | 5,879.82 | 5,814.80 | 5,837.75 | -18.35 | -0.31% | 0 |
| 1999-12-28 | 5,901.41 | 5,901.41 | 5,801.18 | 5,827.08 | -74.33 | -1.26% | 0 |
| 1999-12-27 | 5,886.75 | 5,922.19 | 5,826.63 | 5,834.47 | -52.28 | -0.89% | 0 |
| 1999-12-24 | 5,778.98 | 5,867.87 | 5,774.51 | 5,852.50 | +73.52 | +1.27% | 0 |
| 1999-12-23 | 5,629.09 | 5,770.47 | 5,629.09 | 5,731.35 | +102.26 | +1.82% | 0 |
| 1999-12-22 | 5,509.31 | 5,657.37 | 5,509.31 | 5,621.29 | +111.98 | +2.03% | 0 |
| 1999-12-21 | 5,499.76 | 5,535.87 | 5,483.65 | 5,529.24 | +29.48 | +0.54% | 0 |
| 1999-12-20 | 5,496.71 | 5,547.48 | 5,475.64 | 5,521.11 | +24.40 | +0.44% | 0 |
| 1999-12-17 | 5,546.95 | 5,597.62 | 5,502.40 | 5,502.40 | -44.55 | -0.80% | 0 |
| 1999-12-16 | 5,545.85 | 5,583.69 | 5,522.96 | 5,540.16 | -5.69 | -0.10% | 0 |
| 1999-12-15 | 5,533.36 | 5,587.89 | 5,494.27 | 5,530.13 | -3.23 | -0.06% | 0 |
| 1999-12-14 | 5,524.91 | 5,587.67 | 5,499.68 | 5,564.47 | +39.56 | +0.72% | 0 |
| 1999-12-13 | 5,484.56 | 5,538.52 | 5,468.93 | 5,535.76 | +51.20 | +0.93% | 0 |
| 1999-12-10 | 5,478.15 | 5,553.44 | 5,467.03 | 5,481.10 | +2.95 | +0.05% | 0 |
| 1999-12-09 | 5,476.00 | 5,558.05 | 5,461.23 | 5,548.62 | +72.62 | +1.33% | 0 |
| 1999-12-08 | 5,501.49 | 5,520.78 | 5,472.32 | 5,487.12 | -14.37 | -0.26% | 0 |
| 1999-12-07 | 5,507.73 | 5,559.17 | 5,499.73 | 5,534.51 | +26.78 | +0.49% | 0 |
| 1999-12-06 | 5,462.49 | 5,513.38 | 5,445.22 | 5,509.97 | +47.48 | +0.87% | 0 |
| 1999-12-03 | 5,360.33 | 5,471.64 | 5,360.33 | 5,468.05 | +107.72 | +2.01% | 0 |
| 1999-12-02 | 5,377.57 | 5,379.12 | 5,329.90 | 5,354.19 | -23.38 | -0.43% | 0 |
| 1999-12-01 | 5,315.75 | 5,382.13 | 5,312.89 | 5,381.41 | +65.66 | +1.24% | 0 |
| 1999-11-30 | 5,368.18 | 5,387.16 | 5,291.59 | 5,341.62 | -26.56 | -0.49% | 0 |
| 1999-11-29 | 5,374.46 | 5,443.23 | 5,364.58 | 5,373.91 | -0.55 | -0.01% | 0 |
| 1999-11-26 | 5,388.52 | 5,437.62 | 5,340.91 | 5,396.99 | +8.47 | +0.16% | 0 |
| 1999-11-25 | 5,211.45 | 5,370.09 | 5,198.98 | 5,352.60 | +141.15 | +2.71% | 0 |
| 1999-11-24 | 5,165.37 | 5,217.36 | 5,142.60 | 5,189.38 | +24.01 | +0.46% | 0 |
| 1999-11-23 | 5,168.11 | 5,196.11 | 5,139.51 | 5,152.87 | -15.24 | -0.29% | 0 |
| 1999-11-22 | 5,267.01 | 5,304.12 | 5,144.44 | 5,147.96 | -119.05 | -2.26% | 0 |
| 1999-11-19 | 5,254.97 | 5,272.09 | 5,211.92 | 5,263.23 | +8.26 | +0.16% | 0 |
| 1999-11-18 | 5,154.47 | 5,254.91 | 5,154.47 | 5,246.33 | +91.86 | +1.78% | 0 |
| 1999-11-17 | 5,190.29 | 5,194.83 | 5,145.13 | 5,178.23 | -12.06 | -0.23% | 0 |
| 1999-11-16 | 5,166.72 | 5,191.48 | 5,148.12 | 5,191.01 | +24.29 | +0.47% | 0 |
| 1999-11-15 | 5,152.94 | 5,199.11 | 5,129.06 | 5,178.13 | +25.19 | +0.49% | 0 |
| 1999-11-12 | 5,127.36 | 5,170.68 | 5,105.90 | 5,141.51 | +14.15 | +0.28% | 0 |
| 1999-11-11 | 5,066.02 | 5,132.08 | 5,060.48 | 5,132.08 | +66.06 | +1.30% | 0 |
| 1999-11-10 | 4,997.79 | 5,051.83 | 4,972.23 | 5,051.83 | +54.04 | +1.08% | 0 |
| 1999-11-09 | 5,014.46 | 5,057.61 | 4,996.58 | 4,997.56 | -16.90 | -0.34% | 0 |
| 1999-11-08 | 4,953.01 | 4,994.77 | 4,946.19 | 4,994.77 | +41.76 | +0.84% | 0 |
| 1999-11-05 | 4,944.53 | 4,986.46 | 4,916.63 | 4,975.90 | +31.37 | +0.63% | 0 |
| 1999-11-04 | 4,915.59 | 4,975.11 | 4,900.61 | 4,943.74 | +28.15 | +0.57% | 0 |
| 1999-11-03 | 4,875.67 | 4,926.31 | 4,866.53 | 4,917.84 | +42.17 | +0.86% | 0 |
| 1999-11-02 | 4,872.88 | 4,898.97 | 4,831.82 | 4,898.52 | +25.64 | +0.53% | 0 |
| 1999-10-29 | 4,809.95 | 4,903.43 | 4,803.75 | 4,888.62 | +78.67 | +1.64% | 0 |
| 1999-10-28 | 4,716.44 | 4,792.03 | 4,685.43 | 4,748.62 | +32.18 | +0.68% | 0 |
| 1999-10-27 | 4,679.20 | 4,708.95 | 4,655.93 | 4,695.05 | +15.85 | +0.34% | 0 |
| 1999-10-26 | 4,666.21 | 4,715.15 | 4,653.62 | 4,706.59 | +40.38 | +0.87% | 0 |
| 1999-10-25 | 4,674.53 | 4,738.83 | 4,658.58 | 4,669.28 | -5.25 | -0.11% | 0 |
| 1999-10-22 | 4,606.98 | 4,683.92 | 4,606.98 | 4,677.80 | +70.82 | +1.54% | 0 |
| 1999-10-21 | 4,595.38 | 4,619.56 | 4,558.72 | 4,602.39 | +7.01 | +0.15% | 0 |
| 1999-10-20 | 4,581.16 | 4,623.60 | 4,562.86 | 4,577.83 | -3.33 | -0.07% | 0 |
| 1999-10-19 | 4,524.62 | 4,593.52 | 4,478.69 | 4,591.20 | +66.58 | +1.47% | 0 |
| 1999-10-18 | 4,505.33 | 4,511.74 | 4,452.93 | 4,495.30 | -10.03 | -0.22% | 0 |
| 1999-10-15 | 4,555.72 | 4,582.23 | 4,487.11 | 4,524.42 | -31.30 | -0.69% | 0 |
| 1999-10-14 | 4,579.77 | 4,628.26 | 4,568.55 | 4,583.63 | +3.86 | +0.08% | 0 |
| 1999-10-13 | 4,609.06 | 4,636.71 | 4,594.59 | 4,602.85 | -6.21 | -0.13% | 0 |
| 1999-10-12 | 4,718.48 | 4,727.63 | 4,649.06 | 4,658.54 | -59.94 | -1.27% | 0 |
| 1999-10-11 | 4,713.60 | 4,732.41 | 4,702.20 | 4,722.35 | +8.75 | +0.19% | 0 |
| 1999-10-08 | 4,734.80 | 4,745.61 | 4,691.18 | 4,721.93 | -12.87 | -0.27% | 0 |
| 1999-10-07 | 4,723.97 | 4,747.92 | 4,672.28 | 4,742.26 | +18.29 | +0.39% | 0 |
| 1999-10-06 | 4,645.52 | 4,696.71 | 4,640.77 | 4,691.72 | +46.20 | +0.99% | 0 |
| 1999-10-05 | 4,626.42 | 4,664.15 | 4,612.73 | 4,661.13 | +34.71 | +0.75% | 0 |
| 1999-10-04 | 4,565.35 | 4,610.53 | 4,541.81 | 4,603.24 | +37.89 | +0.83% | 0 |
| 1999-10-01 | 4,588.80 | 4,600.72 | 4,520.46 | 4,550.57 | -38.23 | -0.83% | 0 |
| 1999-09-30 | 4,522.28 | 4,591.42 | 4,513.50 | 4,591.42 | +69.14 | +1.53% | 0 |
| 1999-09-29 | 4,588.23 | 4,591.65 | 4,499.87 | 4,535.08 | -53.15 | -1.16% | 0 |
| 1999-09-28 | 4,597.06 | 4,599.56 | 4,543.92 | 4,543.92 | -53.14 | -1.16% | 0 |
| 1999-09-27 | 4,568.27 | 4,604.80 | 4,562.81 | 4,596.60 | +28.33 | +0.62% | 0 |
| 1999-09-24 | 4,538.78 | 4,571.91 | 4,531.66 | 4,540.87 | +2.09 | +0.05% | 0 |
| 1999-09-23 | 4,575.68 | 4,610.59 | 4,560.01 | 4,601.24 | +25.56 | +0.56% | 0 |
| 1999-09-22 | 4,553.76 | 4,594.56 | 4,543.86 | 4,568.12 | +14.36 | +0.32% | 0 |
| 1999-09-21 | 4,688.97 | 4,695.26 | 4,600.03 | 4,612.93 | -76.04 | -1.62% | 0 |
| 1999-09-20 | 4,664.71 | 4,707.01 | 4,653.31 | 4,680.49 | +15.78 | +0.34% | 0 |
| 1999-09-17 | 4,670.36 | 4,680.26 | 4,638.34 | 4,644.32 | -26.04 | -0.56% | 0 |
| 1999-09-16 | 4,625.74 | 4,673.75 | 4,622.89 | 4,640.55 | +14.81 | +0.32% | 0 |
| 1999-09-15 | 4,666.57 | 4,725.29 | 4,642.37 | 4,662.02 | -4.55 | -0.10% | 0 |
| 1999-09-14 | 4,734.36 | 4,758.86 | 4,680.40 | 4,697.39 | -36.97 | -0.78% | 0 |
| 1999-09-13 | 4,748.50 | 4,764.18 | 4,692.39 | 4,716.78 | -31.72 | -0.67% | 0 |
| 1999-09-10 | 4,715.85 | 4,773.82 | 4,715.33 | 4,745.48 | +29.63 | +0.63% | 0 |
| 1999-09-09 | 4,680.78 | 4,720.04 | 4,669.81 | 4,717.42 | +36.64 | +0.78% | 0 |
| 1999-09-08 | 4,672.08 | 4,693.07 | 4,639.60 | 4,680.61 | +8.53 | +0.18% | 0 |
| 1999-09-07 | 4,663.59 | 4,728.61 | 4,663.59 | 4,679.93 | +16.34 | +0.35% | 0 |
| 1999-09-06 | 4,681.59 | 4,708.03 | 4,668.04 | 4,668.04 | -13.55 | -0.29% | 0 |
| 1999-09-03 | 4,571.64 | 4,672.37 | 4,566.12 | 4,672.37 | +100.73 | +2.20% | 0 |
| 1999-09-02 | 4,614.76 | 4,617.31 | 4,535.56 | 4,550.60 | -64.16 | -1.39% | 0 |
| 1999-09-01 | 4,606.80 | 4,634.03 | 4,599.19 | 4,633.38 | +26.58 | +0.58% | 0 |
| 1999-08-31 | 4,605.58 | 4,630.25 | 4,579.45 | 4,589.22 | -16.36 | -0.36% | 0 |
| 1999-08-30 | 4,664.17 | 4,671.28 | 4,605.45 | 4,657.44 | -6.73 | -0.14% | 0 |
| 1999-08-27 | 4,604.66 | 4,662.88 | 4,598.16 | 4,642.71 | +38.05 | +0.83% | 0 |
| 1999-08-26 | 4,651.01 | 4,651.01 | 4,602.89 | 4,629.37 | -21.64 | -0.47% | 0 |
| 1999-08-25 | 4,556.11 | 4,635.80 | 4,555.87 | 4,629.23 | +73.12 | +1.60% | 0 |
| 1999-08-24 | 4,527.92 | 4,543.13 | 4,485.81 | 4,540.40 | +12.48 | +0.28% | 0 |
| 1999-08-23 | 4,469.37 | 4,522.17 | 4,468.13 | 4,487.35 | +17.98 | +0.40% | 0 |
| 1999-08-20 | 4,411.50 | 4,473.08 | 4,411.50 | 4,472.00 | +60.50 | +1.37% | 0 |
| 1999-08-19 | 4,461.61 | 4,461.80 | 4,399.83 | 4,408.90 | -52.71 | -1.18% | 0 |
| 1999-08-18 | 4,502.34 | 4,502.62 | 4,458.73 | 4,479.26 | -23.08 | -0.51% | 0 |
| 1999-08-17 | 4,464.46 | 4,504.50 | 4,426.50 | 4,479.75 | +15.29 | +0.34% | 0 |
| 1999-08-16 | 4,458.32 | 4,459.11 | 4,413.77 | 4,458.75 | +0.43 | +0.01% | 0 |
| 1999-08-13 | 4,352.32 | 4,442.32 | 4,338.37 | 4,434.28 | +81.96 | +1.88% | 0 |
| 1999-08-12 | 4,338.90 | 4,369.87 | 4,322.93 | 4,365.66 | +26.76 | +0.62% | 0 |
| 1999-08-11 | 4,268.95 | 4,292.89 | 4,257.14 | 4,268.95 | +0.00 | +0.00% | 0 |
| 1999-08-10 | 4,277.96 | 4,288.02 | 4,235.83 | 4,245.35 | -32.61 | -0.76% | 0 |
| 1999-08-09 | 4,233.44 | 4,299.07 | 4,218.40 | 4,292.90 | +59.46 | +1.40% | 0 |
| 1999-08-06 | 4,266.55 | 4,276.45 | 4,197.38 | 4,223.64 | -42.91 | -1.01% | 0 |
| 1999-08-05 | 4,277.68 | 4,291.54 | 4,221.00 | 4,240.70 | -36.98 | -0.86% | 0 |
| 1999-08-04 | 4,355.10 | 4,362.23 | 4,293.65 | 4,326.20 | -28.90 | -0.66% | 0 |
| 1999-08-03 | 4,352.73 | 4,373.31 | 4,320.50 | 4,354.75 | +2.02 | +0.05% | 0 |
| 1999-08-02 | 4,321.18 | 4,386.76 | 4,273.99 | 4,377.87 | +56.69 | +1.31% | 0 |
| 1999-07-30 | 4,333.66 | 4,382.06 | 4,307.72 | 4,382.06 | +48.40 | +1.12% | 0 |
| 1999-07-29 | 4,410.59 | 4,419.14 | 4,291.94 | 4,306.40 | -104.19 | -2.36% | 0 |
| 1999-07-28 | 4,442.88 | 4,446.43 | 4,406.47 | 4,428.71 | -14.17 | -0.32% | 0 |
| 1999-07-27 | 4,415.58 | 4,433.93 | 4,399.54 | 4,426.12 | +10.54 | +0.24% | 0 |
| 1999-07-26 | 4,457.89 | 4,457.89 | 4,360.77 | 4,395.91 | -61.98 | -1.39% | 0 |
| 1999-07-23 | 4,464.67 | 4,488.49 | 4,433.67 | 4,440.45 | -24.22 | -0.54% | 0 |
| 1999-07-22 | 4,497.45 | 4,506.34 | 4,443.71 | 4,489.57 | -7.88 | -0.18% | 0 |
| 1999-07-21 | 4,501.98 | 4,513.89 | 4,481.31 | 4,501.27 | -0.71 | -0.02% | 0 |
| 1999-07-20 | 4,603.85 | 4,624.96 | 4,544.19 | 4,548.31 | -55.54 | -1.21% | 0 |
| 1999-07-19 | 4,654.45 | 4,675.85 | 4,600.56 | 4,618.75 | -35.70 | -0.77% | 0 |
| 1999-07-16 | 4,657.28 | 4,677.16 | 4,645.30 | 4,656.79 | -0.49 | -0.01% | 0 |
| 1999-07-15 | 4,610.66 | 4,677.57 | 4,590.21 | 4,665.67 | +55.01 | +1.19% | 0 |
| 1999-07-13 | 4,653.36 | 4,655.58 | 4,578.75 | 4,594.65 | -58.71 | -1.26% | 0 |
| 1999-07-12 | 4,653.96 | 4,691.49 | 4,635.15 | 4,662.28 | +8.32 | +0.18% | 0 |
| 1999-07-09 | 4,615.84 | 4,679.51 | 4,613.78 | 4,647.83 | +31.99 | +0.69% | 0 |
| 1999-07-08 | 4,671.07 | 4,678.98 | 4,609.74 | 4,631.13 | -39.94 | -0.86% | 0 |
| 1999-07-07 | 4,665.92 | 4,691.72 | 4,638.81 | 4,662.20 | -3.72 | -0.08% | 0 |
| 1999-07-06 | 4,643.48 | 4,693.93 | 4,611.27 | 4,692.51 | +49.03 | +1.06% | 0 |
| 1999-07-05 | 4,655.46 | 4,702.62 | 4,621.74 | 4,697.84 | +42.38 | +0.91% | 0 |
| 1999-07-02 | 4,586.13 | 4,627.03 | 4,583.56 | 4,620.67 | +34.54 | +0.75% | 0 |
| 1999-07-01 | 4,608.58 | 4,637.68 | 4,574.96 | 4,609.26 | +0.68 | +0.01% | 0 |
| 1999-06-30 | 4,512.52 | 4,551.70 | 4,511.04 | 4,536.61 | +24.09 | +0.53% | 0 |
| 1999-06-29 | 4,479.39 | 4,503.83 | 4,474.46 | 4,503.83 | +24.44 | +0.55% | 0 |
| 1999-06-28 | 4,410.35 | 4,465.23 | 4,406.95 | 4,465.23 | +54.88 | +1.24% | 0 |
| 1999-06-25 | 4,400.48 | 4,436.70 | 4,400.25 | 4,416.89 | +16.41 | +0.37% | 0 |
| 1999-06-24 | 4,508.99 | 4,522.61 | 4,434.21 | 4,434.21 | -74.78 | -1.66% | 0 |
| 1999-06-23 | 4,508.19 | 4,511.13 | 4,465.84 | 4,481.66 | -26.53 | -0.59% | 0 |
| 1999-06-22 | 4,504.95 | 4,540.39 | 4,492.34 | 4,538.04 | +33.09 | +0.73% | 0 |
| 1999-06-21 | 4,532.04 | 4,587.97 | 4,532.04 | 4,545.09 | +13.05 | +0.29% | 0 |
| 1999-06-18 | 4,527.23 | 4,549.50 | 4,504.55 | 4,539.56 | +12.33 | +0.27% | 0 |
| 1999-06-17 | 4,501.86 | 4,510.48 | 4,467.01 | 4,508.77 | +6.91 | +0.15% | 0 |
| 1999-06-16 | 4,420.13 | 4,481.75 | 4,400.81 | 4,481.75 | +61.62 | +1.39% | 0 |
| 1999-06-15 | 4,365.13 | 4,419.68 | 4,331.83 | 4,418.18 | +53.05 | +1.22% | 0 |
| 1999-06-14 | 4,373.54 | 4,382.74 | 4,349.68 | 4,372.39 | -1.15 | -0.03% | 0 |
| 1999-06-11 | 4,397.64 | 4,405.95 | 4,366.78 | 4,385.83 | -11.81 | -0.27% | 0 |
| 1999-06-10 | 4,423.87 | 4,446.00 | 4,363.55 | 4,380.99 | -42.88 | -0.97% | 0 |
| 1999-06-09 | 4,413.58 | 4,451.29 | 4,413.23 | 4,422.39 | +8.81 | +0.20% | 0 |
| 1999-06-08 | 4,408.29 | 4,431.93 | 4,397.99 | 4,407.58 | -0.71 | -0.02% | 0 |
| 1999-06-07 | 4,357.45 | 4,409.17 | 4,344.41 | 4,404.24 | +46.79 | +1.07% | 0 |
| 1999-06-04 | 4,351.01 | 4,368.74 | 4,291.82 | 4,344.25 | -6.76 | -0.16% | 0 |
| 1999-06-03 | 4,325.57 | 4,364.16 | 4,315.83 | 4,354.52 | +28.95 | +0.67% | 0 |
| 1999-06-02 | 4,307.20 | 4,327.10 | 4,282.79 | 4,315.34 | +8.14 | +0.19% | 0 |
| 1999-06-01 | 4,323.08 | 4,381.20 | 4,302.36 | 4,313.69 | -9.39 | -0.22% | 0 |
| 1999-05-31 | 4,325.74 | 4,351.29 | 4,304.74 | 4,351.29 | +25.55 | +0.59% | 0 |
| 1999-05-28 | 4,307.20 | 4,324.09 | 4,270.80 | 4,315.04 | +7.84 | +0.18% | 0 |
| 1999-05-27 | 4,398.17 | 4,398.44 | 4,317.64 | 4,326.44 | -71.73 | -1.63% | 0 |
| 1999-05-26 | 4,352.94 | 4,393.50 | 4,336.19 | 4,376.68 | +23.74 | +0.55% | 0 |
| 1999-05-25 | 4,350.22 | 4,373.78 | 4,314.46 | 4,373.78 | +23.56 | +0.54% | 0 |
| 1999-05-21 | 4,392.85 | 4,422.16 | 4,374.22 | 4,398.13 | +5.28 | +0.12% | 0 |
| 1999-05-20 | 4,390.64 | 4,421.91 | 4,366.74 | 4,421.91 | +31.27 | +0.71% | 0 |
| 1999-05-19 | 4,301.68 | 4,375.91 | 4,295.83 | 4,375.91 | +74.23 | +1.73% | 0 |
| 1999-05-18 | 4,279.54 | 4,321.77 | 4,260.19 | 4,312.74 | +33.20 | +0.78% | 0 |
| 1999-05-17 | 4,271.10 | 4,280.04 | 4,243.22 | 4,248.94 | -22.16 | -0.52% | 0 |
| 1999-05-14 | 4,409.15 | 4,443.30 | 4,307.90 | 4,323.83 | -85.32 | -1.94% | 0 |
| 1999-05-13 | 4,347.56 | 4,420.46 | 4,345.45 | 4,415.88 | +68.32 | +1.57% | 0 |
| 1999-05-12 | 4,331.21 | 4,373.86 | 4,294.29 | 4,354.79 | +23.58 | +0.54% | 0 |
| 1999-05-11 | 4,341.62 | 4,363.62 | 4,320.05 | 4,349.98 | +8.36 | +0.19% | 0 |
| 1999-05-10 | 4,301.54 | 4,347.15 | 4,264.23 | 4,347.15 | +45.61 | +1.06% | 0 |
| 1999-05-07 | 4,313.76 | 4,340.34 | 4,288.45 | 4,289.56 | -24.20 | -0.56% | 0 |
| 1999-05-06 | 4,406.56 | 4,430.10 | 4,325.75 | 4,333.24 | -73.32 | -1.66% | 0 |
| 1999-05-05 | 4,443.40 | 4,443.40 | 4,354.69 | 4,368.17 | -75.23 | -1.69% | 0 |
| 1999-05-04 | 4,479.43 | 4,483.94 | 4,427.44 | 4,438.55 | -40.88 | -0.91% | 0 |
| 1999-05-03 | 4,413.72 | 4,442.84 | 4,379.72 | 4,442.84 | +29.12 | +0.66% | 0 |
| 1999-04-30 | 4,373.41 | 4,432.59 | 4,371.33 | 4,405.35 | +31.94 | +0.73% | 0 |
| 1999-04-29 | 4,340.23 | 4,390.62 | 4,328.87 | 4,371.53 | +31.30 | +0.72% | 0 |
| 1999-04-28 | 4,382.31 | 4,382.41 | 4,338.70 | 4,374.70 | -7.61 | -0.17% | 0 |
| 1999-04-27 | 4,317.41 | 4,395.71 | 4,309.30 | 4,390.92 | +73.51 | +1.70% | 0 |
| 1999-04-26 | 4,278.63 | 4,328.65 | 4,262.84 | 4,284.40 | +5.77 | +0.13% | 0 |
| 1999-04-23 | 4,301.21 | 4,324.58 | 4,259.46 | 4,262.43 | -38.78 | -0.90% | 0 |
| 1999-04-22 | 4,335.57 | 4,343.19 | 4,270.60 | 4,291.85 | -43.72 | -1.01% | 0 |
| 1999-04-21 | 4,269.87 | 4,304.18 | 4,259.83 | 4,291.60 | +21.73 | +0.51% | 0 |
| 1999-04-20 | 4,311.89 | 4,312.26 | 4,246.77 | 4,253.27 | -58.62 | -1.36% | 0 |
| 1999-04-19 | 4,341.28 | 4,379.34 | 4,326.17 | 4,379.34 | +38.06 | +0.88% | 0 |
| 1999-04-16 | 4,302.51 | 4,338.14 | 4,265.07 | 4,300.91 | -1.60 | -0.04% | 0 |
| 1999-04-15 | 4,340.58 | 4,347.43 | 4,293.17 | 4,310.64 | -29.94 | -0.69% | 0 |
| 1999-04-14 | 4,336.99 | 4,362.88 | 4,309.38 | 4,349.26 | +12.27 | +0.28% | 0 |
| 1999-04-13 | 4,393.10 | 4,410.27 | 4,338.85 | 4,367.41 | -25.69 | -0.58% | 0 |
| 1999-04-12 | 4,345.84 | 4,361.05 | 4,310.32 | 4,355.00 | +9.16 | +0.21% | 0 |
| 1999-04-09 | 4,394.17 | 4,416.00 | 4,342.64 | 4,363.14 | -31.03 | -0.71% | 0 |
| 1999-04-08 | 4,323.06 | 4,351.17 | 4,295.83 | 4,330.70 | +7.64 | +0.18% | 0 |
| 1999-04-07 | 4,303.97 | 4,351.80 | 4,296.99 | 4,318.04 | +14.07 | +0.33% | 0 |
| 1999-04-06 | 4,279.67 | 4,328.92 | 4,251.14 | 4,304.48 | +24.81 | +0.58% | 0 |
| 1999-04-01 | 4,154.75 | 4,240.69 | 4,150.79 | 4,229.85 | +75.10 | +1.81% | 0 |
| 1999-03-31 | 4,157.38 | 4,206.12 | 4,157.38 | 4,197.88 | +40.50 | +0.97% | 0 |
| 1999-03-30 | 4,182.87 | 4,182.87 | 4,139.20 | 4,141.98 | -40.89 | -0.98% | 0 |
| 1999-03-29 | 4,123.59 | 4,165.47 | 4,088.58 | 4,153.65 | +30.06 | +0.73% | 0 |
| 1999-03-26 | 4,081.20 | 4,180.06 | 4,055.14 | 4,115.71 | +34.51 | +0.85% | 0 |
| 1999-03-25 | 4,075.50 | 4,144.96 | 4,051.12 | 4,137.01 | +61.51 | +1.51% | 0 |
| 1999-03-24 | 4,065.31 | 4,065.31 | 3,995.70 | 4,058.16 | -7.15 | -0.18% | 0 |
| 1999-03-23 | 4,142.57 | 4,171.63 | 4,078.80 | 4,079.47 | -63.10 | -1.52% | 0 |
| 1999-03-22 | 4,175.50 | 4,217.47 | 4,175.50 | 4,197.06 | +21.56 | +0.52% | 0 |
| 1999-03-19 | 4,202.15 | 4,241.90 | 4,188.20 | 4,219.65 | +17.50 | +0.42% | 0 |
| 1999-03-18 | 4,138.73 | 4,161.53 | 4,093.37 | 4,152.37 | +13.64 | +0.33% | 0 |
| 1999-03-17 | 4,178.83 | 4,225.00 | 4,161.08 | 4,170.01 | -8.82 | -0.21% | 0 |
| 1999-03-16 | 4,203.19 | 4,212.48 | 4,172.94 | 4,186.35 | -16.84 | -0.40% | 0 |
| 1999-03-15 | 4,173.07 | 4,195.54 | 4,136.59 | 4,185.12 | +12.05 | +0.29% | 0 |