Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 10,137.31 | 10,177.80 | 10,135.35 | 10,168.74 | +31.43 | +0.31% | 0 |
| 2026-01-13 | 10,140.70 | 10,152.48 | 10,097.14 | 10,137.35 | -3.35 | -0.03% | 956,031,500 |
| 2026-01-12 | 10,124.47 | 10,149.71 | 10,089.93 | 10,140.70 | +16.23 | +0.16% | 652,275,500 |
| 2026-01-09 | 10,044.70 | 10,135.70 | 10,032.92 | 10,124.60 | +79.90 | +0.80% | 714,290,200 |
| 2026-01-08 | 10,048.36 | 10,059.42 | 9,995.91 | 10,044.69 | -3.67 | -0.04% | 751,003,900 |
| 2026-01-07 | 10,122.76 | 10,124.75 | 10,032.74 | 10,048.21 | -74.55 | -0.74% | 705,731,900 |
| 2026-01-06 | 10,004.40 | 10,158.41 | 10,003.77 | 10,122.73 | +118.33 | +1.18% | 718,171,700 |
| 2026-01-05 | 9,951.45 | 10,022.05 | 9,951.45 | 10,004.57 | +53.12 | +0.53% | 713,151,500 |
| 2026-01-02 | 9,931.29 | 10,046.25 | 9,930.76 | 9,951.14 | +19.85 | +0.20% | 627,469,100 |
| 2025-12-31 | 9,940.70 | 9,950.11 | 9,916.70 | 9,931.38 | -9.32 | -0.09% | 176,045,300 |
| 2025-12-30 | 9,866.53 | 9,954.32 | 9,859.77 | 9,940.71 | +74.18 | +0.75% | 364,742,100 |
| 2025-12-29 | 9,870.69 | 9,892.79 | 9,858.46 | 9,866.53 | -4.16 | -0.04% | 347,896,700 |
| 2025-12-24 | 9,889.20 | 9,893.15 | 9,862.04 | 9,870.68 | -18.52 | -0.19% | 163,408,500 |
| 2025-12-23 | 9,865.94 | 9,901.48 | 9,846.29 | 9,889.22 | +23.28 | +0.24% | 534,194,000 |
| 2025-12-22 | 9,897.39 | 9,897.96 | 9,829.38 | 9,865.97 | -31.42 | -0.32% | 466,411,600 |
| 2025-12-19 | 9,837.76 | 9,903.13 | 9,819.44 | 9,897.42 | +59.66 | +0.61% | 1,611,302,500 |
| 2025-12-18 | 9,774.32 | 9,845.10 | 9,748.26 | 9,837.77 | +63.45 | +0.65% | 702,927,400 |
| 2025-12-17 | 9,684.84 | 9,853.13 | 9,684.84 | 9,774.32 | +89.48 | +0.92% | 842,799,500 |
| 2025-12-16 | 9,751.31 | 9,764.77 | 9,655.73 | 9,684.79 | -66.52 | -0.68% | 760,319,300 |
| 2025-12-15 | 9,649.00 | 9,769.02 | 9,649.00 | 9,751.31 | +102.31 | +1.06% | 656,861,100 |
| 2025-12-12 | 9,703.19 | 9,761.47 | 9,639.29 | 9,649.03 | -54.16 | -0.56% | 601,108,600 |
| 2025-12-11 | 9,655.55 | 9,715.34 | 9,635.30 | 9,703.16 | +47.61 | +0.49% | 637,684,000 |
| 2025-12-10 | 9,642.01 | 9,689.47 | 9,622.74 | 9,655.53 | +13.52 | +0.14% | 932,473,800 |
| 2025-12-09 | 9,645.10 | 9,673.16 | 9,630.85 | 9,642.01 | -3.09 | -0.03% | 787,104,800 |
| 2025-12-08 | 9,667.05 | 9,692.36 | 9,629.19 | 9,645.09 | -21.96 | -0.23% | 777,520,000 |
| 2025-12-05 | 9,710.87 | 9,738.26 | 9,667.01 | 9,667.01 | -43.86 | -0.45% | 592,674,800 |
| 2025-12-04 | 9,692.08 | 9,727.57 | 9,674.78 | 9,710.87 | +18.79 | +0.19% | 899,242,300 |
| 2025-12-03 | 9,701.79 | 9,711.34 | 9,677.67 | 9,692.07 | -9.72 | -0.10% | 750,194,100 |
| 2025-12-02 | 9,702.52 | 9,744.82 | 9,682.27 | 9,701.80 | -0.72 | -0.01% | 654,140,300 |
| 2025-12-01 | 9,720.55 | 9,735.35 | 9,686.88 | 9,702.53 | -18.02 | -0.19% | 823,282,000 |
| 2025-11-28 | 9,693.95 | 9,740.24 | 9,693.95 | 9,720.51 | +26.56 | +0.27% | 537,586,900 |
| 2025-11-27 | 9,691.56 | 9,699.82 | 9,658.86 | 9,693.93 | +2.37 | +0.02% | 768,475,200 |
| 2025-11-26 | 9,609.56 | 9,704.25 | 9,593.26 | 9,691.58 | +82.02 | +0.85% | 1,115,421,300 |
| 2025-11-25 | 9,534.89 | 9,615.57 | 9,521.45 | 9,609.53 | +74.64 | +0.78% | 785,920,000 |
| 2025-11-24 | 9,539.72 | 9,592.55 | 9,524.74 | 9,534.91 | -4.81 | -0.05% | 1,668,886,000 |
| 2025-11-21 | 9,527.68 | 9,541.24 | 9,423.90 | 9,539.71 | +12.03 | +0.13% | 805,279,800 |
| 2025-11-20 | 9,507.40 | 9,593.83 | 9,507.40 | 9,527.65 | +20.25 | +0.21% | 808,216,600 |
| 2025-11-19 | 9,552.31 | 9,568.47 | 9,507.41 | 9,507.41 | -44.90 | -0.47% | 866,995,100 |
| 2025-11-18 | 9,675.44 | 9,675.64 | 9,511.73 | 9,552.30 | -123.14 | -1.27% | 804,147,700 |
| 2025-11-17 | 9,698.35 | 9,707.67 | 9,667.91 | 9,675.43 | -22.92 | -0.24% | 812,453,900 |
| 2025-11-14 | 9,807.72 | 9,807.72 | 9,610.45 | 9,698.37 | -109.35 | -1.11% | 715,744,700 |
| 2025-11-13 | 9,911.44 | 9,913.23 | 9,804.76 | 9,807.68 | -103.76 | -1.05% | 626,791,500 |
| 2025-11-12 | 9,899.62 | 9,930.09 | 9,878.33 | 9,911.42 | +11.80 | +0.12% | 814,638,100 |
| 2025-11-11 | 9,787.20 | 9,912.85 | 9,787.20 | 9,899.60 | +112.40 | +1.15% | 924,385,900 |
| 2025-11-10 | 9,682.57 | 9,800.35 | 9,682.57 | 9,787.15 | +104.58 | +1.08% | 761,287,500 |
| 2025-11-07 | 9,735.75 | 9,735.75 | 9,638.98 | 9,682.57 | -53.18 | -0.55% | 747,990,900 |
| 2025-11-06 | 9,777.10 | 9,786.13 | 9,723.85 | 9,735.78 | -41.32 | -0.42% | 938,291,200 |
| 2025-11-05 | 9,714.98 | 9,786.80 | 9,680.51 | 9,777.08 | +62.10 | +0.64% | 862,811,200 |
| 2025-11-04 | 9,701.40 | 9,714.96 | 9,574.15 | 9,714.96 | +13.56 | +0.14% | 1,023,130,000 |
| 2025-11-03 | 9,717.26 | 9,745.64 | 9,695.92 | 9,701.37 | -15.89 | -0.16% | 848,988,200 |
| 2025-10-31 | 9,760.06 | 9,761.82 | 9,696.96 | 9,717.25 | -42.81 | -0.44% | 596,284,500 |
| 2025-10-30 | 9,756.13 | 9,763.42 | 9,690.02 | 9,760.06 | +3.93 | +0.04% | 893,377,000 |
| 2025-10-29 | 9,696.77 | 9,787.63 | 9,696.75 | 9,756.14 | +59.37 | +0.61% | 752,470,200 |
| 2025-10-28 | 9,653.83 | 9,727.09 | 9,645.42 | 9,696.74 | +42.91 | +0.44% | 708,743,000 |
| 2025-10-27 | 9,645.59 | 9,672.74 | 9,632.83 | 9,653.82 | +8.23 | +0.09% | 729,163,900 |
| 2025-10-24 | 9,578.57 | 9,645.62 | 9,560.52 | 9,645.62 | +67.05 | +0.70% | 779,192,300 |
| 2025-10-23 | 9,515.00 | 9,594.82 | 9,505.72 | 9,578.57 | +63.57 | +0.67% | 814,894,500 |
| 2025-10-22 | 9,427.05 | 9,545.23 | 9,427.05 | 9,515.00 | +87.95 | +0.93% | 1,047,120,500 |
| 2025-10-21 | 9,403.57 | 9,441.24 | 9,403.50 | 9,426.99 | +23.42 | +0.25% | 612,553,400 |
| 2025-10-20 | 9,354.54 | 9,416.44 | 9,354.54 | 9,403.57 | +49.03 | +0.52% | 612,224,700 |
| 2025-10-17 | 9,436.11 | 9,436.11 | 9,276.91 | 9,354.57 | -81.54 | -0.86% | 751,531,100 |
| 2025-10-16 | 9,424.76 | 9,436.09 | 9,389.65 | 9,436.09 | +11.33 | +0.12% | 451,574,500 |
| 2025-10-15 | 9,452.75 | 9,474.31 | 9,395.05 | 9,424.75 | -28.00 | -0.30% | 610,965,100 |
| 2025-10-14 | 9,442.94 | 9,454.29 | 9,384.24 | 9,452.77 | +9.83 | +0.10% | 715,453,800 |
| 2025-10-13 | 9,427.46 | 9,459.89 | 9,409.67 | 9,442.87 | +15.41 | +0.16% | 866,346,000 |
| 2025-10-10 | 9,509.42 | 9,519.96 | 9,414.59 | 9,427.47 | -81.95 | -0.86% | 633,596,500 |
| 2025-10-09 | 9,548.93 | 9,565.49 | 9,501.09 | 9,509.40 | -39.53 | -0.41% | 963,047,900 |
| 2025-10-08 | 9,483.56 | 9,577.08 | 9,483.55 | 9,548.87 | +65.31 | +0.69% | 800,211,500 |
| 2025-10-07 | 9,479.13 | 9,507.11 | 9,473.11 | 9,483.58 | +4.45 | +0.05% | 647,484,600 |
| 2025-10-06 | 9,491.22 | 9,516.83 | 9,465.42 | 9,479.14 | -12.08 | -0.13% | 608,049,100 |
| 2025-10-03 | 9,427.74 | 9,494.64 | 9,425.03 | 9,491.25 | +63.51 | +0.67% | 596,685,900 |
| 2025-10-02 | 9,446.44 | 9,475.07 | 9,417.62 | 9,427.73 | -18.71 | -0.20% | 650,916,500 |
| 2025-10-01 | 9,350.46 | 9,457.91 | 9,347.59 | 9,446.43 | +95.97 | +1.03% | 853,312,200 |
| 2025-09-30 | 9,299.84 | 9,363.57 | 9,266.29 | 9,350.43 | +50.59 | +0.54% | 770,556,700 |
| 2025-09-29 | 9,284.82 | 9,354.61 | 9,284.82 | 9,299.84 | +15.02 | +0.16% | 546,230,500 |
| 2025-09-26 | 9,213.97 | 9,292.11 | 9,208.52 | 9,284.83 | +70.86 | +0.77% | 687,681,900 |
| 2025-09-25 | 9,250.43 | 9,251.15 | 9,203.17 | 9,213.98 | -36.45 | -0.39% | 652,023,200 |
| 2025-09-24 | 9,223.34 | 9,266.43 | 9,177.09 | 9,250.43 | +27.09 | +0.29% | 631,425,700 |
| 2025-09-23 | 9,226.70 | 9,266.87 | 9,223.32 | 9,223.32 | -3.38 | -0.04% | 690,489,000 |
| 2025-09-22 | 9,216.67 | 9,234.60 | 9,194.32 | 9,226.68 | +10.01 | +0.11% | 608,280,800 |
| 2025-09-19 | 9,228.11 | 9,250.99 | 9,207.70 | 9,216.67 | -11.44 | -0.12% | 1,741,545,500 |
| 2025-09-18 | 9,208.37 | 9,245.24 | 9,208.33 | 9,228.11 | +19.74 | +0.21% | 641,326,900 |
| 2025-09-17 | 9,195.66 | 9,245.70 | 9,195.66 | 9,208.37 | +12.71 | +0.14% | 550,017,700 |
| 2025-09-16 | 9,277.03 | 9,282.13 | 9,195.66 | 9,195.66 | -81.37 | -0.88% | 1,160,022,600 |
| 2025-09-15 | 9,283.29 | 9,314.42 | 9,262.67 | 9,277.03 | -6.26 | -0.07% | 896,734,100 |
| 2025-09-12 | 9,297.58 | 9,340.70 | 9,283.29 | 9,283.29 | -14.29 | -0.15% | 640,038,400 |
| 2025-09-11 | 9,225.39 | 9,297.58 | 9,225.39 | 9,297.58 | +72.19 | +0.78% | 628,343,100 |
| 2025-09-10 | 9,242.53 | 9,290.55 | 9,222.35 | 9,225.39 | -17.14 | -0.19% | 1,101,672,800 |
| 2025-09-09 | 9,221.44 | 9,254.30 | 9,221.44 | 9,242.53 | +21.09 | +0.23% | 679,753,900 |
| 2025-09-08 | 9,208.21 | 9,234.91 | 9,190.55 | 9,221.44 | +13.23 | +0.14% | 478,762,300 |
| 2025-09-05 | 9,216.87 | 9,253.53 | 9,197.56 | 9,208.21 | -8.66 | -0.09% | 524,336,500 |
| 2025-09-04 | 9,177.99 | 9,231.42 | 9,155.50 | 9,216.87 | +38.88 | +0.42% | 487,597,700 |
| 2025-09-03 | 9,116.69 | 9,179.62 | 9,107.40 | 9,177.99 | +61.30 | +0.67% | 705,659,700 |
| 2025-09-02 | 9,196.34 | 9,196.46 | 9,108.23 | 9,116.69 | -79.65 | -0.87% | 704,169,000 |
| 2025-09-01 | 9,187.34 | 9,226.57 | 9,179.83 | 9,196.34 | +9.00 | +0.10% | 432,004,700 |
| 2025-08-29 | 9,216.82 | 9,223.14 | 9,179.18 | 9,187.34 | -29.48 | -0.32% | 786,259,500 |
| 2025-08-28 | 9,255.50 | 9,269.95 | 9,207.39 | 9,216.82 | -38.68 | -0.42% | 545,856,600 |
| 2025-08-27 | 9,265.80 | 9,301.86 | 9,230.61 | 9,255.50 | -10.30 | -0.11% | 580,184,000 |
| 2025-08-26 | 9,321.40 | 9,325.94 | 9,249.61 | 9,265.80 | -55.60 | -0.60% | 1,238,002,200 |
| 2025-08-22 | 9,309.20 | 9,357.51 | 9,285.64 | 9,321.40 | +12.20 | +0.13% | 503,779,500 |
| 2025-08-21 | 9,288.14 | 9,309.20 | 9,257.45 | 9,309.20 | +21.06 | +0.23% | 471,872,700 |
| 2025-08-20 | 9,189.22 | 9,301.19 | 9,166.76 | 9,288.14 | +98.92 | +1.08% | 738,157,900 |
| 2025-08-19 | 9,157.74 | 9,197.12 | 9,154.81 | 9,189.22 | +31.48 | +0.34% | 638,477,900 |
| 2025-08-18 | 9,138.90 | 9,165.67 | 9,126.88 | 9,157.74 | +18.84 | +0.21% | 904,487,300 |
| 2025-08-15 | 9,177.24 | 9,222.07 | 9,129.52 | 9,138.90 | -38.34 | -0.42% | 637,843,000 |
| 2025-08-14 | 9,165.23 | 9,177.24 | 9,133.73 | 9,177.24 | +12.01 | +0.13% | 558,589,800 |
| 2025-08-13 | 9,147.81 | 9,182.74 | 9,142.37 | 9,165.23 | +17.42 | +0.19% | 668,377,900 |
| 2025-08-12 | 9,129.71 | 9,165.03 | 9,119.42 | 9,147.81 | +18.10 | +0.20% | 620,578,300 |
| 2025-08-11 | 9,095.73 | 9,137.70 | 9,093.18 | 9,129.71 | +33.98 | +0.37% | 574,794,700 |
| 2025-08-08 | 9,100.77 | 9,127.13 | 9,079.94 | 9,095.73 | -5.04 | -0.06% | 874,135,800 |
| 2025-08-07 | 9,164.31 | 9,164.31 | 9,084.54 | 9,100.77 | -63.54 | -0.69% | 857,875,100 |
| 2025-08-06 | 9,142.73 | 9,184.19 | 9,142.73 | 9,164.31 | +21.58 | +0.24% | 902,688,800 |
| 2025-08-05 | 9,128.30 | 9,177.95 | 9,126.62 | 9,142.73 | +14.43 | +0.16% | 815,463,500 |
| 2025-08-04 | 9,068.58 | 9,129.10 | 9,068.07 | 9,128.30 | +59.72 | +0.66% | 1,259,903,600 |
| 2025-08-01 | 9,132.81 | 9,132.81 | 9,027.94 | 9,068.58 | -64.23 | -0.70% | 750,993,500 |
| 2025-07-31 | 9,136.94 | 9,190.73 | 9,115.78 | 9,132.81 | -4.13 | -0.05% | 926,035,400 |
| 2025-07-30 | 9,136.32 | 9,146.79 | 9,091.54 | 9,136.94 | +0.62 | +0.01% | 774,736,700 |
| 2025-07-29 | 9,081.44 | 9,163.24 | 9,076.38 | 9,136.32 | +54.88 | +0.60% | 717,674,800 |
| 2025-07-28 | 9,120.31 | 9,169.01 | 9,058.42 | 9,081.44 | -38.87 | -0.43% | 543,629,900 |
| 2025-07-25 | 9,138.37 | 9,145.02 | 9,094.67 | 9,120.31 | -18.06 | -0.20% | 1,064,163,700 |
| 2025-07-24 | 9,061.49 | 9,158.21 | 9,060.71 | 9,138.37 | +76.88 | +0.85% | 800,722,200 |
| 2025-07-23 | 9,023.81 | 9,080.09 | 9,023.27 | 9,061.49 | +37.68 | +0.42% | 716,780,800 |
| 2025-07-22 | 9,012.99 | 9,035.37 | 8,995.11 | 9,023.81 | +10.82 | +0.12% | 637,414,800 |
| 2025-07-21 | 8,992.12 | 9,012.99 | 8,975.22 | 9,012.99 | +20.87 | +0.23% | 770,772,700 |
| 2025-07-18 | 8,972.64 | 9,016.36 | 8,969.09 | 8,992.12 | +19.48 | +0.22% | 678,409,600 |
| 2025-07-17 | 8,926.55 | 8,982.84 | 8,926.55 | 8,972.64 | +46.09 | +0.52% | 566,360,500 |
| 2025-07-16 | 8,938.32 | 8,972.29 | 8,926.55 | 8,926.55 | -11.77 | -0.13% | 633,643,300 |
| 2025-07-15 | 8,998.06 | 9,016.98 | 8,938.32 | 8,938.32 | -59.74 | -0.66% | 688,056,100 |
| 2025-07-14 | 8,941.12 | 8,999.22 | 8,931.09 | 8,998.06 | +56.94 | +0.64% | 514,090,200 |
| 2025-07-11 | 8,975.66 | 8,984.14 | 8,918.49 | 8,941.12 | -34.54 | -0.38% | 685,521,300 |
| 2025-07-10 | 8,867.02 | 8,979.41 | 8,867.02 | 8,975.66 | +108.64 | +1.23% | 750,104,900 |
| 2025-07-09 | 8,854.18 | 8,887.70 | 8,854.18 | 8,867.02 | +12.84 | +0.15% | 707,584,400 |
| 2025-07-08 | 8,806.53 | 8,854.18 | 8,803.27 | 8,854.18 | +47.65 | +0.54% | 698,144,300 |
| 2025-07-07 | 8,822.91 | 8,836.88 | 8,798.66 | 8,806.53 | -16.38 | -0.19% | 580,213,300 |
| 2025-07-04 | 8,823.20 | 8,830.93 | 8,782.06 | 8,822.91 | -0.29 | 0.00% | 444,807,000 |
| 2025-07-03 | 8,774.69 | 8,837.75 | 8,774.66 | 8,823.20 | +48.51 | +0.55% | 651,280,900 |
| 2025-07-02 | 8,785.33 | 8,828.16 | 8,738.99 | 8,774.69 | -10.64 | -0.12% | 1,097,788,200 |
| 2025-07-01 | 8,760.96 | 8,790.84 | 8,726.92 | 8,785.33 | +24.37 | +0.28% | 766,020,100 |
| 2025-06-30 | 8,798.91 | 8,818.44 | 8,760.96 | 8,760.96 | -37.95 | -0.43% | 713,304,300 |
| 2025-06-27 | 8,735.60 | 8,798.91 | 8,735.60 | 8,798.91 | +63.31 | +0.72% | 711,522,100 |
| 2025-06-26 | 8,718.75 | 8,757.10 | 8,707.65 | 8,735.60 | +16.85 | +0.19% | 768,435,000 |
| 2025-06-25 | 8,758.99 | 8,792.43 | 8,716.19 | 8,718.75 | -40.24 | -0.46% | 699,302,400 |
| 2025-06-24 | 8,758.04 | 8,831.90 | 8,757.97 | 8,758.99 | +0.95 | +0.01% | 1,063,635,300 |
| 2025-06-23 | 8,774.65 | 8,787.06 | 8,741.40 | 8,758.04 | -16.61 | -0.19% | 611,232,900 |
| 2025-06-20 | 8,791.80 | 8,847.28 | 8,772.32 | 8,774.65 | -17.15 | -0.20% | 1,831,139,500 |
| 2025-06-19 | 8,843.47 | 8,844.12 | 8,788.77 | 8,791.80 | -51.67 | -0.58% | 481,335,200 |
| 2025-06-18 | 8,834.03 | 8,858.56 | 8,820.42 | 8,843.47 | +9.44 | +0.11% | 657,935,000 |
| 2025-06-17 | 8,875.22 | 8,875.22 | 8,809.91 | 8,834.03 | -41.19 | -0.46% | 851,103,300 |
| 2025-06-16 | 8,850.63 | 8,902.40 | 8,850.63 | 8,875.22 | +24.59 | +0.28% | 842,787,400 |
| 2025-06-13 | 8,884.92 | 8,898.63 | 8,822.20 | 8,850.63 | -34.29 | -0.39% | 711,772,600 |
| 2025-06-12 | 8,864.35 | 8,896.88 | 8,843.63 | 8,884.92 | +20.57 | +0.23% | 767,509,300 |
| 2025-06-11 | 8,853.08 | 8,885.38 | 8,847.30 | 8,864.35 | +11.27 | +0.13% | 805,983,200 |
| 2025-06-10 | 8,832.28 | 8,886.06 | 8,832.28 | 8,853.08 | +20.80 | +0.24% | 734,467,300 |
| 2025-06-09 | 8,837.91 | 8,850.87 | 8,812.06 | 8,832.28 | -5.63 | -0.06% | 573,091,300 |
| 2025-06-06 | 8,811.04 | 8,851.38 | 8,805.57 | 8,837.91 | +26.87 | +0.30% | 718,102,200 |
| 2025-06-05 | 8,801.29 | 8,838.84 | 8,782.08 | 8,811.04 | +9.75 | +0.11% | 722,917,300 |
| 2025-06-04 | 8,787.02 | 8,821.42 | 8,780.36 | 8,801.29 | +14.27 | +0.16% | 741,650,200 |
| 2025-06-03 | 8,774.26 | 8,801.46 | 8,738.45 | 8,787.02 | +12.76 | +0.15% | 690,088,000 |
| 2025-06-02 | 8,772.38 | 8,792.08 | 8,730.64 | 8,774.26 | +1.88 | +0.02% | 669,303,400 |
| 2025-05-30 | 8,716.45 | 8,790.45 | 8,715.64 | 8,772.38 | +55.93 | +0.64% | 1,740,609,200 |
| 2025-05-29 | 8,726.01 | 8,776.27 | 8,709.11 | 8,716.45 | -9.56 | -0.11% | 973,200,900 |
| 2025-05-28 | 8,778.05 | 8,799.77 | 8,726.01 | 8,726.01 | -52.04 | -0.59% | 816,619,700 |
| 2025-05-27 | 8,717.97 | 8,824.00 | 8,717.97 | 8,778.05 | +60.08 | +0.69% | 840,001,900 |
| 2025-05-23 | 8,739.26 | 8,779.36 | 8,604.80 | 8,717.97 | -21.29 | -0.24% | 1,051,526,200 |
| 2025-05-22 | 8,786.46 | 8,786.46 | 8,689.44 | 8,739.26 | -47.20 | -0.54% | 815,431,200 |
| 2025-05-21 | 8,781.12 | 8,798.46 | 8,761.95 | 8,786.46 | +5.34 | +0.06% | 923,718,700 |
| 2025-05-20 | 8,699.31 | 8,789.43 | 8,698.05 | 8,781.12 | +81.81 | +0.94% | 950,651,400 |
| 2025-05-19 | 8,684.56 | 8,699.31 | 8,613.47 | 8,699.31 | +14.75 | +0.17% | 890,111,700 |
| 2025-05-16 | 8,633.75 | 8,697.00 | 8,633.63 | 8,684.56 | +50.81 | +0.59% | 950,109,800 |
| 2025-05-15 | 8,585.01 | 8,634.56 | 8,531.06 | 8,633.75 | +48.74 | +0.57% | 1,229,933,100 |
| 2025-05-14 | 8,602.92 | 8,616.13 | 8,558.24 | 8,585.01 | -17.91 | -0.21% | 857,059,700 |
| 2025-05-13 | 8,604.98 | 8,623.78 | 8,583.92 | 8,602.92 | -2.06 | -0.02% | 694,005,000 |
| 2025-05-12 | 8,554.80 | 8,646.32 | 8,546.25 | 8,604.98 | +50.18 | +0.59% | 804,071,800 |
| 2025-05-09 | 8,531.61 | 8,581.53 | 8,531.61 | 8,554.80 | +23.19 | +0.27% | 697,106,500 |
| 2025-05-08 | 8,559.33 | 8,607.71 | 8,514.04 | 8,531.61 | -27.72 | -0.32% | 894,696,500 |
| 2025-05-07 | 8,597.42 | 8,599.95 | 8,533.57 | 8,559.33 | -38.09 | -0.44% | 1,265,512,400 |
| 2025-05-06 | 8,596.35 | 8,641.68 | 8,569.11 | 8,597.42 | +1.07 | +0.01% | 980,036,200 |
| 2025-05-02 | 8,496.80 | 8,622.14 | 8,496.80 | 8,596.35 | +99.55 | +1.17% | 908,575,200 |
| 2025-05-01 | 8,494.85 | 8,505.28 | 8,468.26 | 8,496.80 | +1.95 | +0.02% | 527,568,800 |
| 2025-04-30 | 8,463.46 | 8,494.85 | 8,430.48 | 8,494.85 | +31.39 | +0.37% | 1,589,592,400 |
| 2025-04-29 | 8,417.34 | 8,470.40 | 8,404.10 | 8,463.46 | +46.12 | +0.55% | 655,924,800 |
| 2025-04-28 | 8,415.25 | 8,452.62 | 8,415.24 | 8,417.34 | +2.09 | +0.02% | 738,741,700 |
| 2025-04-25 | 8,407.44 | 8,442.65 | 8,397.07 | 8,415.25 | +7.81 | +0.09% | 802,734,000 |
| 2025-04-24 | 8,403.18 | 8,415.12 | 8,361.79 | 8,407.44 | +4.26 | +0.05% | 1,126,605,500 |
| 2025-04-23 | 8,328.60 | 8,467.79 | 8,328.31 | 8,403.18 | +74.58 | +0.90% | 1,043,916,400 |
| 2025-04-22 | 8,275.66 | 8,337.67 | 8,262.49 | 8,328.60 | +52.94 | +0.64% | 1,042,190,300 |
| 2025-04-17 | 8,275.60 | 8,295.07 | 8,195.66 | 8,275.66 | +0.06 | +0.00% | 735,769,800 |
| 2025-04-16 | 8,249.12 | 8,281.09 | 8,177.04 | 8,275.60 | +26.48 | +0.32% | 804,660,100 |
| 2025-04-15 | 8,134.34 | 8,257.77 | 8,134.01 | 8,249.12 | +114.78 | +1.41% | 830,488,500 |
| 2025-04-14 | 7,964.18 | 8,160.21 | 7,964.18 | 8,134.34 | +170.16 | +2.14% | 712,694,800 |
| 2025-04-11 | 7,913.25 | 8,000.78 | 7,862.72 | 7,964.18 | +50.93 | +0.64% | 1,328,746,600 |
| 2025-04-10 | 7,679.48 | 8,166.53 | 7,679.48 | 7,913.25 | +233.77 | +3.04% | 1,430,098,700 |
| 2025-04-09 | 7,910.53 | 7,910.53 | 7,599.56 | 7,679.48 | -231.05 | -2.92% | 1,348,496,400 |
| 2025-04-08 | 7,702.08 | 7,984.19 | 7,702.08 | 7,910.53 | +208.45 | +2.71% | 1,346,508,600 |
| 2025-04-07 | 8,054.98 | 8,054.98 | 7,544.83 | 7,702.08 | -352.90 | -4.38% | 2,001,791,200 |
| 2025-04-04 | 8,474.74 | 8,474.74 | 8,023.45 | 8,054.98 | -419.76 | -4.95% | 1,572,146,400 |
| 2025-04-03 | 8,608.48 | 8,608.48 | 8,453.22 | 8,474.74 | -133.74 | -1.55% | 1,403,210,800 |
| 2025-04-02 | 8,634.80 | 8,634.80 | 8,548.32 | 8,608.48 | -26.32 | -0.30% | 601,417,800 |
| 2025-04-01 | 8,582.81 | 8,671.91 | 8,581.91 | 8,634.80 | +51.99 | +0.61% | 682,410,100 |
| 2025-03-31 | 8,658.85 | 8,658.88 | 8,530.98 | 8,582.81 | -76.04 | -0.88% | 925,075,000 |
| 2025-03-28 | 8,666.12 | 8,694.19 | 8,636.92 | 8,658.85 | -7.27 | -0.08% | 747,545,800 |
| 2025-03-27 | 8,689.59 | 8,689.70 | 8,611.42 | 8,666.12 | -23.47 | -0.27% | 702,932,000 |
| 2025-03-26 | 8,663.80 | 8,714.81 | 8,656.39 | 8,689.59 | +25.79 | +0.30% | 704,514,600 |
| 2025-03-25 | 8,638.01 | 8,717.03 | 8,638.01 | 8,663.80 | +25.79 | +0.30% | 1,090,882,500 |
| 2025-03-24 | 8,646.79 | 8,695.60 | 8,616.42 | 8,638.01 | -8.78 | -0.10% | 617,343,400 |
| 2025-03-21 | 8,701.99 | 8,701.99 | 8,615.96 | 8,646.79 | -55.20 | -0.63% | 1,930,845,700 |
| 2025-03-20 | 8,706.66 | 8,742.75 | 8,665.26 | 8,701.99 | -4.67 | -0.05% | 918,761,900 |
| 2025-03-19 | 8,705.23 | 8,718.74 | 8,662.56 | 8,706.66 | +1.43 | +0.02% | 824,383,600 |
| 2025-03-18 | 8,680.29 | 8,726.95 | 8,680.29 | 8,705.23 | +24.94 | +0.29% | 1,112,954,700 |
| 2025-03-17 | 8,632.33 | 8,688.41 | 8,625.04 | 8,680.29 | +47.96 | +0.56% | 845,612,500 |
| 2025-03-14 | 8,542.56 | 8,642.79 | 8,538.07 | 8,632.33 | +89.77 | +1.05% | 770,290,500 |
| 2025-03-13 | 8,540.97 | 8,581.57 | 8,513.65 | 8,542.56 | +1.59 | +0.02% | 772,709,400 |
| 2025-03-12 | 8,495.99 | 8,565.45 | 8,495.99 | 8,540.97 | +44.98 | +0.53% | 974,845,500 |
| 2025-03-11 | 8,600.22 | 8,603.93 | 8,481.11 | 8,495.99 | -104.23 | -1.21% | 1,065,664,100 |
| 2025-03-10 | 8,679.88 | 8,700.79 | 8,591.58 | 8,600.22 | -79.66 | -0.92% | 1,518,951,000 |
| 2025-03-07 | 8,682.84 | 8,701.31 | 8,627.30 | 8,679.88 | -2.96 | -0.03% | 916,305,900 |
| 2025-03-06 | 8,755.84 | 8,778.19 | 8,645.84 | 8,682.84 | -73.00 | -0.83% | 1,027,583,200 |
| 2025-03-05 | 8,759.00 | 8,835.72 | 8,752.46 | 8,755.84 | -3.16 | -0.04% | 1,274,923,200 |
| 2025-03-04 | 8,871.31 | 8,873.67 | 8,746.01 | 8,759.00 | -112.31 | -1.27% | 1,075,235,300 |
| 2025-03-03 | 8,809.74 | 8,908.82 | 8,809.74 | 8,871.31 | +61.57 | +0.70% | 1,257,576,300 |
| 2025-02-28 | 8,756.21 | 8,810.50 | 8,715.43 | 8,809.74 | +53.53 | +0.61% | 2,236,877,400 |
| 2025-02-27 | 8,731.46 | 8,768.05 | 8,680.55 | 8,756.21 | +24.75 | +0.28% | 1,169,088,400 |
| 2025-02-26 | 8,668.67 | 8,738.28 | 8,668.67 | 8,731.46 | +62.79 | +0.72% | 983,507,000 |
| 2025-02-25 | 8,658.98 | 8,712.17 | 8,628.11 | 8,668.67 | +9.69 | +0.11% | 918,642,700 |
| 2025-02-24 | 8,659.37 | 8,688.26 | 8,614.08 | 8,658.98 | -0.39 | 0.00% | 793,153,400 |
| 2025-02-21 | 8,662.97 | 8,684.78 | 8,638.63 | 8,659.37 | -3.60 | -0.04% | 987,174,200 |
| 2025-02-20 | 8,712.53 | 8,712.66 | 8,650.80 | 8,662.97 | -49.56 | -0.57% | 1,295,365,000 |
| 2025-02-19 | 8,766.73 | 8,771.22 | 8,696.94 | 8,712.53 | -54.20 | -0.62% | 763,343,900 |
| 2025-02-18 | 8,768.01 | 8,787.66 | 8,757.82 | 8,766.73 | -1.28 | -0.01% | 681,039,100 |
| 2025-02-17 | 8,732.46 | 8,769.07 | 8,725.27 | 8,768.01 | +35.55 | +0.41% | 628,962,700 |
| 2025-02-14 | 8,764.72 | 8,767.73 | 8,717.54 | 8,732.46 | -32.26 | -0.37% | 900,486,200 |
| 2025-02-13 | 8,807.44 | 8,820.93 | 8,729.57 | 8,764.72 | -42.72 | -0.49% | 873,981,500 |
| 2025-02-12 | 8,777.39 | 8,810.62 | 8,759.38 | 8,807.44 | +30.05 | +0.34% | 853,097,300 |
| 2025-02-11 | 8,767.80 | 8,789.58 | 8,750.53 | 8,777.39 | +9.59 | +0.11% | 900,729,100 |
| 2025-02-10 | 8,700.53 | 8,785.85 | 8,694.55 | 8,767.80 | +67.27 | +0.77% | 835,975,800 |
| 2025-02-07 | 8,727.28 | 8,728.94 | 8,685.78 | 8,700.53 | -26.75 | -0.31% | 993,507,700 |
| 2025-02-06 | 8,623.29 | 8,767.50 | 8,623.29 | 8,727.28 | +103.99 | +1.21% | 776,192,500 |
| 2025-02-05 | 8,570.77 | 8,623.29 | 8,550.24 | 8,623.29 | +52.52 | +0.61% | 794,984,000 |
| 2025-02-04 | 8,583.56 | 8,583.59 | 8,524.66 | 8,570.77 | -12.79 | -0.15% | 1,132,804,200 |
| 2025-02-03 | 8,673.96 | 8,673.96 | 8,520.20 | 8,583.56 | -90.40 | -1.04% | 776,851,300 |
| 2025-01-31 | 8,646.88 | 8,692.84 | 8,646.88 | 8,673.96 | +27.08 | +0.31% | 1,136,186,800 |
| 2025-01-30 | 8,557.81 | 8,655.19 | 8,547.86 | 8,646.88 | +89.07 | +1.04% | 641,234,300 |
| 2025-01-29 | 8,533.87 | 8,584.07 | 8,518.27 | 8,557.81 | +23.94 | +0.28% | 769,283,700 |
| 2025-01-28 | 8,503.71 | 8,572.96 | 8,503.62 | 8,533.87 | +30.16 | +0.35% | 762,856,300 |
| 2025-01-27 | 8,502.35 | 8,514.17 | 8,462.18 | 8,503.71 | +1.36 | +0.02% | 684,095,200 |
| 2025-01-24 | 8,565.20 | 8,586.68 | 8,492.73 | 8,502.35 | -62.85 | -0.73% | 699,240,800 |
| 2025-01-23 | 8,545.13 | 8,572.51 | 8,532.07 | 8,565.20 | +20.07 | +0.23% | 1,052,013,500 |
| 2025-01-22 | 8,548.29 | 8,584.73 | 8,527.79 | 8,545.13 | -3.16 | -0.04% | 993,162,800 |
| 2025-01-21 | 8,520.54 | 8,550.41 | 8,513.42 | 8,548.29 | +27.75 | +0.33% | 793,665,300 |
| 2025-01-20 | 8,505.22 | 8,548.59 | 8,501.82 | 8,520.54 | +15.32 | +0.18% | 731,489,400 |
| 2025-01-17 | 8,391.90 | 8,533.43 | 8,391.83 | 8,505.22 | +113.32 | +1.35% | 1,066,188,700 |
| 2025-01-16 | 8,301.13 | 8,391.90 | 8,301.13 | 8,391.90 | +90.77 | +1.09% | 801,801,600 |
| 2025-01-15 | 8,201.54 | 8,307.56 | 8,199.57 | 8,301.13 | +99.59 | +1.21% | 1,038,434,200 |
| 2025-01-14 | 8,224.19 | 8,244.31 | 8,193.54 | 8,201.54 | -22.65 | -0.28% | 955,210,200 |
| 2025-01-13 | 8,248.49 | 8,254.00 | 8,192.31 | 8,224.19 | -24.30 | -0.29% | 896,847,800 |
| 2025-01-10 | 8,319.69 | 8,326.32 | 8,247.61 | 8,248.49 | -71.20 | -0.86% | 912,377,200 |
| 2025-01-09 | 8,251.03 | 8,322.59 | 8,243.15 | 8,319.69 | +68.66 | +0.83% | 837,818,000 |
| 2025-01-08 | 8,245.28 | 8,267.38 | 8,189.50 | 8,251.03 | +5.75 | +0.07% | 899,645,300 |
| 2025-01-07 | 8,249.66 | 8,251.79 | 8,190.50 | 8,245.28 | -4.38 | -0.05% | 741,506,800 |
| 2025-01-06 | 8,223.98 | 8,249.66 | 8,197.50 | 8,249.66 | +25.68 | +0.31% | 766,244,700 |
| 2025-01-03 | 8,260.09 | 8,268.97 | 8,219.73 | 8,223.98 | -36.11 | -0.44% | 742,503,900 |
| 2025-01-02 | 8,173.02 | 8,270.60 | 8,160.60 | 8,260.09 | +87.07 | +1.07% | 422,219,900 |
| 2024-12-31 | 8,121.01 | 8,180.38 | 8,096.65 | 8,173.02 | +52.01 | +0.64% | 203,355,200 |
| 2024-12-30 | 8,149.78 | 8,149.78 | 8,094.88 | 8,121.01 | -28.77 | -0.35% | 325,039,700 |
| 2024-12-27 | 8,136.99 | 8,151.28 | 8,112.29 | 8,149.78 | +12.79 | +0.16% | 356,239,100 |
| 2024-12-24 | 8,102.72 | 8,152.01 | 8,102.72 | 8,136.99 | +34.27 | +0.42% | 243,246,600 |
| 2024-12-23 | 8,084.61 | 8,111.41 | 8,051.92 | 8,102.72 | +18.11 | +0.22% | 573,891,100 |
| 2024-12-20 | 8,105.32 | 8,105.83 | 8,002.34 | 8,084.61 | -20.71 | -0.26% | 1,608,807,700 |
| 2024-12-19 | 8,199.11 | 8,199.11 | 8,078.98 | 8,105.32 | -93.79 | -1.14% | 802,810,600 |
| 2024-12-18 | 8,195.20 | 8,231.84 | 8,191.61 | 8,199.11 | +3.91 | +0.05% | 836,400,800 |
| 2024-12-17 | 8,262.05 | 8,262.05 | 8,190.17 | 8,195.20 | -66.85 | -0.81% | 1,176,055,700 |
| 2024-12-16 | 8,300.33 | 8,305.21 | 8,254.06 | 8,262.05 | -38.28 | -0.46% | 621,726,000 |
| 2024-12-13 | 8,311.76 | 8,331.85 | 8,282.40 | 8,300.33 | -11.43 | -0.14% | 653,230,000 |
| 2024-12-12 | 8,301.62 | 8,331.05 | 8,300.18 | 8,311.76 | +10.14 | +0.12% | 584,951,900 |
| 2024-12-11 | 8,280.36 | 8,318.88 | 8,248.42 | 8,301.62 | +21.26 | +0.26% | 1,274,444,500 |
| 2024-12-10 | 8,352.08 | 8,352.13 | 8,274.50 | 8,280.36 | -71.72 | -0.86% | 605,634,700 |
| 2024-12-09 | 8,308.61 | 8,372.05 | 8,308.61 | 8,352.08 | +43.47 | +0.52% | 731,046,000 |
| 2024-12-06 | 8,349.38 | 8,357.58 | 8,303.48 | 8,308.61 | -40.77 | -0.49% | 1,058,504,800 |
| 2024-12-05 | 8,335.81 | 8,350.67 | 8,321.64 | 8,349.38 | +13.57 | +0.16% | 855,079,400 |
| 2024-12-04 | 8,359.41 | 8,362.75 | 8,322.84 | 8,335.81 | -23.60 | -0.28% | 760,035,100 |
| 2024-12-03 | 8,312.89 | 8,388.37 | 8,311.85 | 8,359.41 | +46.52 | +0.56% | 815,525,800 |
| 2024-12-02 | 8,287.30 | 8,332.00 | 8,274.66 | 8,312.89 | +25.59 | +0.31% | 822,818,500 |
| 2024-11-29 | 8,281.22 | 8,292.45 | 8,252.89 | 8,287.30 | +6.08 | +0.07% | 588,369,200 |
| 2024-11-28 | 8,274.75 | 8,303.77 | 8,271.85 | 8,281.22 | +6.47 | +0.08% | 515,831,900 |
| 2024-11-27 | 8,258.61 | 8,280.02 | 8,237.70 | 8,274.75 | +16.14 | +0.20% | 658,162,500 |
| 2024-11-26 | 8,291.68 | 8,291.68 | 8,245.76 | 8,258.61 | -33.07 | -0.40% | 771,580,100 |
| 2024-11-25 | 8,262.08 | 8,307.27 | 8,261.78 | 8,291.68 | +29.60 | +0.36% | 1,952,081,800 |
| 2024-11-22 | 8,149.27 | 8,274.84 | 8,149.27 | 8,262.08 | +112.81 | +1.38% | 791,049,500 |
| 2024-11-21 | 8,085.07 | 8,152.86 | 8,065.22 | 8,149.27 | +64.20 | +0.79% | 856,150,000 |
| 2024-11-20 | 8,099.02 | 8,128.44 | 8,074.22 | 8,085.07 | -13.95 | -0.17% | 744,104,500 |
| 2024-11-19 | 8,109.32 | 8,145.86 | 8,052.02 | 8,099.02 | -10.30 | -0.13% | 740,741,000 |
| 2024-11-18 | 8,063.61 | 8,109.32 | 8,054.07 | 8,109.32 | +45.71 | +0.57% | 800,777,400 |
| 2024-11-15 | 8,071.19 | 8,091.89 | 8,030.01 | 8,063.61 | -7.58 | -0.09% | 740,001,000 |
| 2024-11-14 | 8,030.33 | 8,083.12 | 8,012.83 | 8,071.19 | +40.86 | +0.51% | 662,893,000 |
| 2024-11-13 | 8,025.77 | 8,062.73 | 7,995.87 | 8,030.33 | +4.56 | +0.06% | 1,001,024,100 |
| 2024-11-12 | 8,125.19 | 8,125.19 | 8,018.55 | 8,025.77 | -99.42 | -1.22% | 973,035,400 |
| 2024-11-11 | 8,072.39 | 8,148.18 | 8,072.39 | 8,125.19 | +52.80 | +0.65% | 648,655,300 |
| 2024-11-08 | 8,140.74 | 8,156.45 | 8,060.94 | 8,072.39 | -68.35 | -0.84% | 833,664,800 |
| 2024-11-07 | 8,166.68 | 8,195.30 | 8,140.74 | 8,140.74 | -25.94 | -0.32% | 961,904,700 |
| 2024-11-06 | 8,172.39 | 8,301.78 | 8,144.25 | 8,166.68 | -5.71 | -0.07% | 1,036,073,800 |
| 2024-11-05 | 8,184.24 | 8,215.84 | 8,148.34 | 8,172.39 | -11.85 | -0.14% | 841,056,500 |
| 2024-11-04 | 8,177.15 | 8,239.88 | 8,175.76 | 8,184.24 | +7.09 | +0.09% | 933,157,300 |
| 2024-11-01 | 8,110.10 | 8,202.55 | 8,105.30 | 8,177.15 | +67.05 | +0.83% | 865,735,500 |
| 2024-10-31 | 8,159.63 | 8,159.63 | 8,071.72 | 8,110.10 | -49.53 | -0.61% | 1,073,856,200 |
| 2024-10-30 | 8,219.61 | 8,219.61 | 8,153.75 | 8,159.63 | -59.98 | -0.73% | 1,059,873,900 |
| 2024-10-29 | 8,285.62 | 8,325.54 | 8,215.30 | 8,219.61 | -66.01 | -0.80% | 1,071,605,800 |
| 2024-10-28 | 8,248.84 | 8,293.62 | 8,208.91 | 8,285.62 | +36.78 | +0.45% | 1,029,866,000 |
| 2024-10-25 | 8,269.38 | 8,278.11 | 8,246.23 | 8,248.84 | -20.54 | -0.25% | 963,757,400 |
| 2024-10-24 | 8,258.64 | 8,337.68 | 8,256.77 | 8,269.38 | +10.74 | +0.13% | 1,021,483,500 |
| 2024-10-23 | 8,306.54 | 8,323.24 | 8,252.38 | 8,258.64 | -47.90 | -0.58% | 750,920,700 |
| 2024-10-22 | 8,318.24 | 8,318.24 | 8,252.40 | 8,306.54 | -11.70 | -0.14% | 628,688,300 |
| 2024-10-21 | 8,358.25 | 8,391.81 | 8,318.24 | 8,318.24 | -40.01 | -0.48% | 641,070,600 |
| 2024-10-18 | 8,385.13 | 8,385.13 | 8,315.85 | 8,358.25 | -26.88 | -0.32% | 790,396,700 |
| 2024-10-17 | 8,329.07 | 8,395.58 | 8,322.12 | 8,385.13 | +56.06 | +0.67% | 910,215,100 |
| 2024-10-16 | 8,249.28 | 8,346.55 | 8,249.28 | 8,329.07 | +79.79 | +0.97% | 983,516,200 |
| 2024-10-15 | 8,292.66 | 8,306.15 | 8,241.96 | 8,249.28 | -43.38 | -0.52% | 836,071,600 |
| 2024-10-14 | 8,253.65 | 8,292.66 | 8,237.70 | 8,292.66 | +39.01 | +0.47% | 652,695,500 |
| 2024-10-11 | 8,237.73 | 8,265.71 | 8,211.92 | 8,253.65 | +15.92 | +0.19% | 519,343,300 |
| 2024-10-10 | 8,243.74 | 8,272.46 | 8,218.36 | 8,237.73 | -6.01 | -0.07% | 675,185,500 |
| 2024-10-09 | 8,190.61 | 8,244.36 | 8,188.71 | 8,243.74 | +53.13 | +0.65% | 501,110,700 |
| 2024-10-08 | 8,303.62 | 8,303.62 | 8,184.03 | 8,190.61 | -113.01 | -1.36% | 754,710,600 |
| 2024-10-07 | 8,280.63 | 8,323.41 | 8,260.11 | 8,303.62 | +22.99 | +0.28% | 645,451,200 |
| 2024-10-04 | 8,282.52 | 8,300.66 | 8,234.17 | 8,280.63 | -1.89 | -0.02% | 721,509,500 |
| 2024-10-03 | 8,290.86 | 8,332.68 | 8,261.96 | 8,282.52 | -8.34 | -0.10% | 918,547,500 |
| 2024-10-02 | 8,276.65 | 8,322.59 | 8,267.60 | 8,290.86 | +14.21 | +0.17% | 804,855,900 |
| 2024-10-01 | 8,236.95 | 8,291.10 | 8,226.18 | 8,276.65 | +39.70 | +0.48% | 928,541,100 |
| 2024-09-30 | 8,320.76 | 8,324.61 | 8,233.99 | 8,236.95 | -83.81 | -1.01% | 831,097,600 |
| 2024-09-27 | 8,284.91 | 8,334.55 | 8,283.52 | 8,320.76 | +35.85 | +0.43% | 801,571,600 |
| 2024-09-26 | 8,268.70 | 8,332.87 | 8,262.03 | 8,284.91 | +16.21 | +0.20% | 835,609,300 |
| 2024-09-25 | 8,282.76 | 8,319.41 | 8,242.99 | 8,268.70 | -14.06 | -0.17% | 712,916,300 |
| 2024-09-24 | 8,259.71 | 8,309.75 | 8,259.51 | 8,282.76 | +23.05 | +0.28% | 1,018,907,500 |
| 2024-09-23 | 8,229.99 | 8,262.53 | 8,210.07 | 8,259.71 | +29.72 | +0.36% | 653,474,700 |
| 2024-09-20 | 8,328.72 | 8,328.72 | 8,223.76 | 8,229.99 | -98.73 | -1.19% | 1,575,731,600 |
| 2024-09-19 | 8,253.68 | 8,370.47 | 8,253.68 | 8,328.72 | +75.04 | +0.91% | 861,254,500 |
| 2024-09-18 | 8,309.86 | 8,309.95 | 8,245.70 | 8,253.68 | -56.18 | -0.68% | 800,042,600 |
| 2024-09-17 | 8,278.44 | 8,351.72 | 8,278.44 | 8,309.86 | +31.42 | +0.38% | 746,474,800 |
| 2024-09-16 | 8,273.09 | 8,290.00 | 8,247.92 | 8,278.44 | +5.35 | +0.06% | 451,756,300 |
| 2024-09-13 | 8,240.97 | 8,287.90 | 8,230.75 | 8,273.09 | +32.12 | +0.39% | 535,984,000 |
| 2024-09-12 | 8,193.94 | 8,301.36 | 8,193.94 | 8,240.97 | +47.03 | +0.57% | 1,071,633,400 |
| 2024-09-11 | 8,205.98 | 8,232.76 | 8,169.96 | 8,193.94 | -12.04 | -0.15% | 867,081,200 |
| 2024-09-10 | 8,270.84 | 8,271.12 | 8,195.13 | 8,205.98 | -64.86 | -0.78% | 815,663,300 |
| 2024-09-09 | 8,181.47 | 8,274.68 | 8,181.47 | 8,270.84 | +89.37 | +1.09% | 626,820,000 |
| 2024-09-06 | 8,241.71 | 8,260.68 | 8,168.42 | 8,181.47 | -60.24 | -0.73% | 704,014,000 |
| 2024-09-05 | 8,269.60 | 8,285.55 | 8,241.71 | 8,241.71 | -27.89 | -0.34% | 738,779,600 |
| 2024-09-04 | 8,298.46 | 8,298.46 | 8,219.26 | 8,269.60 | -28.86 | -0.35% | 724,921,200 |
| 2024-09-03 | 8,363.84 | 8,380.98 | 8,286.60 | 8,298.46 | -65.38 | -0.78% | 1,022,494,600 |
| 2024-09-02 | 8,376.63 | 8,380.08 | 8,353.18 | 8,363.84 | -12.79 | -0.15% | 510,920,500 |
| 2024-08-30 | 8,379.64 | 8,414.37 | 8,363.74 | 8,376.63 | -3.01 | -0.04% | 1,081,528,600 |
| 2024-08-29 | 8,343.85 | 8,392.40 | 8,336.58 | 8,379.64 | +35.79 | +0.43% | 613,890,100 |
| 2024-08-28 | 8,345.46 | 8,362.74 | 8,322.28 | 8,343.85 | -1.61 | -0.02% | 624,469,700 |
| 2024-08-27 | 8,327.78 | 8,400.43 | 8,327.78 | 8,345.46 | +17.68 | +0.21% | 785,508,100 |
| 2024-08-23 | 8,288.00 | 8,331.90 | 8,288.00 | 8,327.78 | +39.78 | +0.48% | 615,482,100 |
| 2024-08-22 | 8,283.43 | 8,318.55 | 8,276.99 | 8,288.00 | +4.57 | +0.06% | 797,295,800 |
| 2024-08-21 | 8,273.32 | 8,295.94 | 8,263.01 | 8,283.43 | +10.11 | +0.12% | 825,049,200 |
| 2024-08-20 | 8,356.94 | 8,356.94 | 8,270.69 | 8,273.32 | -83.62 | -1.00% | 492,210,300 |
| 2024-08-19 | 8,311.41 | 8,374.02 | 8,286.50 | 8,356.94 | +45.53 | +0.55% | 637,975,500 |
| 2024-08-16 | 8,347.35 | 8,350.35 | 8,292.01 | 8,311.41 | -35.94 | -0.43% | 515,420,800 |
| 2024-08-15 | 8,281.05 | 8,366.98 | 8,277.08 | 8,347.35 | +66.30 | +0.80% | 863,763,000 |
| 2024-08-14 | 8,235.23 | 8,288.72 | 8,230.68 | 8,281.05 | +45.82 | +0.56% | 610,726,800 |
| 2024-08-13 | 8,210.25 | 8,244.41 | 8,187.98 | 8,235.23 | +24.98 | +0.30% | 532,750,100 |
| 2024-08-12 | 8,168.10 | 8,223.48 | 8,168.10 | 8,210.25 | +42.15 | +0.52% | 1,655,696,200 |
| 2024-08-09 | 8,144.97 | 8,203.46 | 8,144.43 | 8,168.10 | +23.13 | +0.28% | 873,989,200 |
| 2024-08-08 | 8,166.88 | 8,166.88 | 8,064.34 | 8,144.97 | -21.91 | -0.27% | 755,462,800 |
| 2024-08-07 | 8,026.69 | 8,176.99 | 8,026.69 | 8,166.88 | +140.19 | +1.75% | 816,442,600 |
| 2024-08-06 | 8,008.23 | 8,058.31 | 7,949.85 | 8,026.69 | +18.46 | +0.23% | 1,282,405,500 |
| 2024-08-05 | 8,174.71 | 8,174.71 | 7,915.94 | 8,008.23 | -166.48 | -2.04% | 1,648,338,500 |
| 2024-08-02 | 8,283.36 | 8,283.36 | 8,158.03 | 8,174.71 | -108.65 | -1.31% | 1,234,144,400 |
| 2024-08-01 | 8,367.98 | 8,405.24 | 8,268.14 | 8,283.36 | -84.62 | -1.01% | 911,054,200 |
| 2024-07-31 | 8,274.41 | 8,399.88 | 8,274.41 | 8,367.98 | +93.57 | +1.13% | 839,006,300 |
| 2024-07-30 | 8,292.35 | 8,297.92 | 8,235.55 | 8,274.41 | -17.94 | -0.22% | 706,783,100 |
| 2024-07-29 | 8,285.71 | 8,368.38 | 8,285.71 | 8,292.35 | +6.64 | +0.08% | 780,780,900 |
| 2024-07-26 | 8,186.35 | 8,290.33 | 8,181.23 | 8,285.71 | +99.36 | +1.21% | 659,245,500 |
| 2024-07-25 | 8,153.69 | 8,187.51 | 8,056.01 | 8,186.35 | +32.66 | +0.40% | 1,025,703,700 |
| 2024-07-24 | 8,167.37 | 8,170.68 | 8,112.03 | 8,153.69 | -13.68 | -0.17% | 614,501,800 |
| 2024-07-23 | 8,198.78 | 8,228.10 | 8,151.46 | 8,167.37 | -31.41 | -0.38% | 882,774,300 |
| 2024-07-22 | 8,155.72 | 8,240.40 | 8,155.72 | 8,198.78 | +43.06 | +0.53% | 782,317,000 |
| 2024-07-19 | 8,150.09 | 8,184.26 | 8,135.08 | 8,155.72 | +5.63 | +0.07% | 665,426,100 |
| 2024-07-18 | 8,187.46 | 8,267.78 | 8,187.46 | 8,204.89 | +17.43 | +0.21% | 541,507,400 |
| 2024-07-17 | 8,164.90 | 8,204.29 | 8,132.02 | 8,187.46 | +22.56 | +0.28% | 746,457,300 |
| 2024-07-16 | 8,182.96 | 8,182.96 | 8,126.07 | 8,164.90 | -18.06 | -0.22% | 565,898,400 |
| 2024-07-15 | 8,252.91 | 8,252.91 | 8,174.62 | 8,182.96 | -69.95 | -0.85% | 549,833,100 |
| 2024-07-12 | 8,223.34 | 8,276.31 | 8,223.34 | 8,252.91 | +29.57 | +0.36% | 517,847,100 |
| 2024-07-11 | 8,193.51 | 8,231.78 | 8,190.81 | 8,223.34 | +29.83 | +0.36% | 582,695,700 |
| 2024-07-10 | 8,139.81 | 8,194.85 | 8,138.18 | 8,193.51 | +53.70 | +0.66% | 685,247,000 |
| 2024-07-09 | 8,193.49 | 8,217.10 | 8,132.49 | 8,139.81 | -53.68 | -0.66% | 1,039,860,100 |
| 2024-07-08 | 8,203.93 | 8,232.81 | 8,175.26 | 8,193.49 | -10.44 | -0.13% | 704,970,200 |
| 2024-07-05 | 8,241.26 | 8,279.75 | 8,182.70 | 8,203.93 | -37.33 | -0.45% | 1,000,832,900 |
| 2024-07-04 | 8,171.12 | 8,257.95 | 8,170.97 | 8,241.26 | +70.14 | +0.86% | 559,314,100 |
| 2024-07-03 | 8,121.20 | 8,177.98 | 8,121.20 | 8,171.12 | +49.92 | +0.61% | 859,717,100 |
| 2024-07-02 | 8,166.76 | 8,166.76 | 8,106.79 | 8,121.20 | -45.56 | -0.56% | 757,009,000 |
| 2024-07-01 | 8,164.12 | 8,225.08 | 8,164.12 | 8,166.76 | +2.64 | +0.03% | 788,278,650 |
| 2024-06-28 | 8,179.68 | 8,237.36 | 8,162.68 | 8,164.12 | -15.56 | -0.19% | 819,548,300 |
| 2024-06-27 | 8,225.33 | 8,232.87 | 8,179.68 | 8,179.68 | -45.65 | -0.55% | 754,106,600 |
| 2024-06-26 | 8,247.79 | 8,302.04 | 8,205.04 | 8,225.33 | -22.46 | -0.27% | 1,093,912,900 |
| 2024-06-25 | 8,281.55 | 8,294.24 | 8,245.66 | 8,247.79 | -33.76 | -0.41% | 859,380,400 |
| 2024-06-24 | 8,237.72 | 8,307.93 | 8,217.39 | 8,281.55 | +43.83 | +0.53% | 895,710,300 |
| 2024-06-21 | 8,272.46 | 8,282.66 | 8,188.12 | 8,237.72 | -34.74 | -0.42% | 1,819,197,400 |
| 2024-06-20 | 8,205.11 | 8,272.46 | 8,203.62 | 8,272.46 | +67.35 | +0.82% | 927,926,100 |
| 2024-06-19 | 8,191.29 | 8,212.65 | 8,164.48 | 8,205.11 | +13.82 | +0.17% | 697,498,200 |
| 2024-06-18 | 8,142.15 | 8,199.95 | 8,142.15 | 8,191.29 | +49.14 | +0.60% | 756,939,400 |
| 2024-06-17 | 8,146.86 | 8,187.25 | 8,120.89 | 8,142.15 | -4.71 | -0.06% | 834,637,300 |
| 2024-06-14 | 8,163.67 | 8,178.21 | 8,112.93 | 8,146.86 | -16.81 | -0.21% | 805,001,800 |
| 2024-06-13 | 8,215.48 | 8,215.48 | 8,147.44 | 8,163.67 | -51.81 | -0.63% | 834,387,100 |
| 2024-06-12 | 8,147.81 | 8,243.22 | 8,147.81 | 8,215.48 | +67.67 | +0.83% | 1,301,184,800 |
| 2024-06-11 | 8,228.48 | 8,261.74 | 8,114.84 | 8,147.81 | -80.67 | -0.98% | 1,117,142,300 |
| 2024-06-10 | 8,245.37 | 8,245.37 | 8,183.47 | 8,228.48 | -16.89 | -0.20% | 654,032,500 |
| 2024-06-07 | 8,285.34 | 8,297.01 | 8,210.23 | 8,245.37 | -39.97 | -0.48% | 779,890,300 |
| 2024-06-06 | 8,246.95 | 8,287.07 | 8,246.95 | 8,285.34 | +38.39 | +0.47% | 857,611,200 |
| 2024-06-05 | 8,232.04 | 8,276.55 | 8,232.04 | 8,246.95 | +14.91 | +0.18% | 879,057,500 |
| 2024-06-04 | 8,262.75 | 8,263.38 | 8,200.26 | 8,232.04 | -30.71 | -0.37% | 1,127,695,300 |
| 2024-06-03 | 8,275.38 | 8,371.72 | 8,258.86 | 8,262.75 | -12.63 | -0.15% | 1,095,687,900 |
| 2024-05-31 | 8,231.05 | 8,289.22 | 8,231.05 | 8,275.38 | +44.33 | +0.54% | 2,232,006,600 |
| 2024-05-30 | 8,183.07 | 8,236.25 | 8,148.49 | 8,231.05 | +47.98 | +0.59% | 985,401,500 |
| 2024-05-29 | 8,254.18 | 8,255.39 | 8,180.03 | 8,183.07 | -71.11 | -0.86% | 1,014,436,000 |
| 2024-05-28 | 8,317.59 | 8,335.46 | 8,241.33 | 8,254.18 | -63.41 | -0.76% | 1,202,410,100 |
| 2024-05-24 | 8,339.23 | 8,339.23 | 8,263.77 | 8,317.59 | -21.64 | -0.26% | 779,070,900 |
| 2024-05-23 | 8,370.33 | 8,385.23 | 8,332.27 | 8,339.23 | -31.10 | -0.37% | 1,229,161,600 |
| 2024-05-22 | 8,416.45 | 8,416.45 | 8,343.36 | 8,370.33 | -46.12 | -0.55% | 1,286,558,300 |
| 2024-05-21 | 8,424.20 | 8,424.20 | 8,379.12 | 8,416.45 | -7.75 | -0.09% | 1,001,396,500 |
| 2024-05-20 | 8,420.26 | 8,451.64 | 8,417.95 | 8,424.20 | +3.94 | +0.05% | 739,021,000 |
| 2024-05-17 | 8,438.65 | 8,441.68 | 8,401.40 | 8,420.26 | -18.39 | -0.22% | 1,034,395,100 |
| 2024-05-16 | 8,445.80 | 8,455.66 | 8,406.69 | 8,438.65 | -7.15 | -0.08% | 889,766,900 |
| 2024-05-15 | 8,428.13 | 8,474.41 | 8,427.92 | 8,445.80 | +17.67 | +0.21% | 1,112,620,600 |
| 2024-05-14 | 8,414.99 | 8,448.67 | 8,406.96 | 8,428.13 | +13.14 | +0.16% | 1,160,778,700 |
| 2024-05-13 | 8,433.76 | 8,446.46 | 8,409.15 | 8,414.99 | -18.77 | -0.22% | 974,791,500 |
| 2024-05-10 | 8,381.35 | 8,455.77 | 8,381.35 | 8,433.76 | +52.41 | +0.63% | 698,222,200 |
| 2024-05-09 | 8,354.05 | 8,396.25 | 8,349.83 | 8,381.35 | +27.30 | +0.33% | 1,079,046,000 |
| 2024-05-08 | 8,313.67 | 8,365.28 | 8,313.67 | 8,354.05 | +40.38 | +0.49% | 1,272,316,300 |
| 2024-05-07 | 8,213.49 | 8,335.68 | 8,213.49 | 8,313.67 | +100.18 | +1.22% | 1,220,562,500 |
| 2024-05-03 | 8,172.15 | 8,248.73 | 8,172.15 | 8,213.49 | +41.34 | +0.51% | 658,456,400 |
| 2024-05-02 | 8,121.24 | 8,178.76 | 8,119.85 | 8,172.15 | +50.91 | +0.63% | 919,730,600 |
| 2024-05-01 | 8,144.13 | 8,178.95 | 8,111.38 | 8,121.24 | -22.89 | -0.28% | 562,235,500 |
| 2024-04-30 | 8,147.03 | 8,199.95 | 8,138.14 | 8,144.13 | -2.90 | -0.04% | 868,339,500 |
| 2024-04-29 | 8,139.83 | 8,189.14 | 8,136.71 | 8,147.03 | +7.20 | +0.09% | 759,963,000 |
| 2024-04-26 | 8,078.86 | 8,146.79 | 8,078.86 | 8,139.83 | +60.97 | +0.75% | 904,872,200 |
| 2024-04-25 | 8,040.38 | 8,105.59 | 8,030.05 | 8,078.86 | +38.48 | +0.48% | 1,224,259,900 |
| 2024-04-24 | 8,044.81 | 8,092.20 | 8,031.79 | 8,040.38 | -4.43 | -0.06% | 1,420,290,700 |
| 2024-04-23 | 8,023.87 | 8,076.52 | 8,021.67 | 8,044.81 | +20.94 | +0.26% | 1,082,600,700 |
| 2024-04-22 | 7,895.85 | 8,042.81 | 7,895.85 | 8,023.87 | +128.02 | +1.62% | 1,085,332,800 |
| 2024-04-19 | 7,877.05 | 7,900.51 | 7,809.68 | 7,895.85 | +18.80 | +0.24% | 982,567,400 |
| 2024-04-18 | 7,847.99 | 7,898.77 | 7,845.89 | 7,877.05 | +29.06 | +0.37% | 1,222,486,300 |
| 2024-04-17 | 7,820.36 | 7,893.62 | 7,798.57 | 7,847.99 | +27.63 | +0.35% | 939,573,900 |
| 2024-04-16 | 7,965.53 | 7,965.53 | 7,793.91 | 7,820.36 | -145.17 | -1.82% | 1,058,250,300 |
| 2024-04-15 | 7,995.58 | 8,009.52 | 7,952.14 | 7,965.53 | -30.05 | -0.38% | 820,441,500 |
| 2024-04-12 | 7,923.80 | 8,044.98 | 7,923.80 | 7,995.58 | +71.78 | +0.91% | 937,766,700 |
| 2024-04-11 | 7,961.21 | 7,970.09 | 7,886.89 | 7,923.80 | -37.41 | -0.47% | 1,197,883,800 |
| 2024-04-10 | 7,934.79 | 7,999.84 | 7,916.53 | 7,961.21 | +26.42 | +0.33% | 1,207,706,000 |
| 2024-04-09 | 7,943.47 | 7,962.78 | 7,917.47 | 7,934.79 | -8.68 | -0.11% | 1,000,931,200 |
| 2024-04-08 | 7,911.16 | 7,953.16 | 7,887.92 | 7,943.47 | +32.31 | +0.41% | 847,327,700 |
| 2024-04-05 | 7,975.89 | 7,975.89 | 7,884.45 | 7,911.16 | -64.73 | -0.81% | 951,509,100 |
| 2024-04-04 | 7,937.44 | 7,990.41 | 7,937.37 | 7,975.89 | +38.45 | +0.48% | 1,138,495,500 |
| 2024-04-03 | 7,935.09 | 7,937.44 | 7,882.68 | 7,937.44 | +2.35 | +0.03% | 1,131,676,800 |
| 2024-04-02 | 7,952.62 | 8,015.63 | 7,928.59 | 7,935.09 | -17.53 | -0.22% | 1,126,449,500 |
| 2024-03-28 | 7,931.98 | 7,975.38 | 7,931.36 | 7,952.62 | +20.64 | +0.26% | 1,051,189,700 |
| 2024-03-27 | 7,930.96 | 7,938.14 | 7,893.00 | 7,931.98 | +1.02 | +0.01% | 1,017,867,800 |
| 2024-03-26 | 7,917.57 | 7,934.37 | 7,892.08 | 7,930.96 | +13.39 | +0.17% | 1,278,455,500 |
| 2024-03-25 | 7,930.92 | 7,939.38 | 7,891.72 | 7,917.57 | -13.35 | -0.17% | 1,070,739,800 |
| 2024-03-22 | 7,882.55 | 7,961.43 | 7,882.19 | 7,930.92 | +48.37 | +0.61% | 1,056,237,300 |
| 2024-03-21 | 7,737.38 | 7,901.80 | 7,737.38 | 7,882.55 | +145.17 | +1.88% | 1,352,537,800 |
| 2024-03-20 | 7,738.30 | 7,749.39 | 7,711.46 | 7,737.38 | -0.92 | -0.01% | 1,032,409,800 |
| 2024-03-19 | 7,722.55 | 7,739.67 | 7,699.57 | 7,738.30 | +15.75 | +0.20% | 1,085,005,200 |
| 2024-03-18 | 7,727.42 | 7,750.17 | 7,714.90 | 7,722.55 | -4.87 | -0.06% | 1,034,442,400 |
| 2024-03-15 | 7,743.15 | 7,761.06 | 7,727.42 | 7,727.42 | -15.73 | -0.20% | 2,813,498,300 |
| 2024-03-14 | 7,772.17 | 7,778.39 | 7,719.11 | 7,743.15 | -29.02 | -0.37% | 0 |
| 2024-03-13 | 7,747.81 | 7,785.73 | 7,738.73 | 7,772.17 | +24.36 | +0.31% | 0 |
| 2024-03-12 | 7,669.23 | 7,764.58 | 7,669.23 | 7,747.81 | +78.58 | +1.02% | 0 |
| 2024-03-11 | 7,659.74 | 7,669.23 | 7,612.62 | 7,669.23 | +9.49 | +0.12% | 0 |
| 2024-03-08 | 7,692.46 | 7,693.89 | 7,646.20 | 7,659.74 | -32.72 | -0.43% | 0 |
| 2024-03-07 | 7,679.31 | 7,711.78 | 7,645.06 | 7,692.46 | +13.15 | +0.17% | 0 |
| 2024-03-06 | 7,646.16 | 7,701.25 | 7,639.03 | 7,679.31 | +33.15 | +0.43% | 0 |
| 2024-03-05 | 7,640.33 | 7,654.81 | 7,598.47 | 7,646.16 | +5.83 | +0.08% | 0 |
| 2024-03-04 | 7,682.50 | 7,682.64 | 7,623.22 | 7,640.33 | -42.17 | -0.55% | 0 |
| 2024-03-01 | 7,630.02 | 7,695.61 | 7,630.02 | 7,682.50 | +52.48 | +0.69% | 0 |
| 2024-02-29 | 7,624.98 | 7,677.69 | 7,622.87 | 7,630.02 | +5.04 | +0.07% | 0 |
| 2024-02-28 | 7,683.02 | 7,693.18 | 7,620.37 | 7,624.98 | -58.04 | -0.76% | 0 |
| 2024-02-27 | 7,684.30 | 7,698.29 | 7,669.71 | 7,683.02 | -1.28 | -0.02% | 0 |
| 2024-02-26 | 7,706.28 | 7,710.78 | 7,676.75 | 7,684.30 | -21.98 | -0.29% | 0 |
| 2024-02-23 | 7,684.49 | 7,713.39 | 7,675.19 | 7,706.28 | +21.79 | +0.28% | 0 |
| 2024-02-22 | 7,662.51 | 7,702.86 | 7,651.65 | 7,684.49 | +21.98 | +0.29% | 0 |
| 2024-02-21 | 7,719.21 | 7,719.21 | 7,642.75 | 7,662.51 | -56.70 | -0.73% | 0 |
| 2024-02-20 | 7,728.50 | 7,748.73 | 7,705.98 | 7,719.21 | -9.29 | -0.12% | 0 |
| 2024-02-19 | 7,711.71 | 7,733.54 | 7,692.48 | 7,728.50 | +16.79 | +0.22% | 0 |
| 2024-02-16 | 7,597.53 | 7,720.72 | 7,597.53 | 7,711.71 | +114.18 | +1.50% | 0 |
| 2024-02-15 | 7,568.40 | 7,612.34 | 7,562.10 | 7,597.53 | +29.13 | +0.38% | 0 |
| 2024-02-14 | 7,512.28 | 7,590.13 | 7,512.28 | 7,568.40 | +56.12 | +0.75% | 0 |
| 2024-02-13 | 7,573.69 | 7,585.31 | 7,492.98 | 7,512.28 | -61.41 | -0.81% | 0 |
| 2024-02-12 | 7,572.58 | 7,590.45 | 7,555.47 | 7,573.69 | +1.11 | +0.01% | 0 |
| 2024-02-09 | 7,595.48 | 7,608.74 | 7,557.35 | 7,572.58 | -22.90 | -0.30% | 0 |
| 2024-02-08 | 7,628.75 | 7,653.40 | 7,593.57 | 7,595.48 | -33.27 | -0.44% | 0 |
| 2024-02-07 | 7,681.01 | 7,694.90 | 7,626.23 | 7,628.75 | -52.26 | -0.68% | 0 |
| 2024-02-06 | 7,612.86 | 7,693.60 | 7,612.86 | 7,681.01 | +68.15 | +0.90% | 0 |
| 2024-02-05 | 7,615.54 | 7,667.82 | 7,598.66 | 7,612.86 | -2.68 | -0.04% | 0 |
| 2024-02-02 | 7,622.16 | 7,670.91 | 7,609.29 | 7,615.54 | -6.62 | -0.09% | 0 |
| 2024-02-01 | 7,630.57 | 7,673.67 | 7,607.90 | 7,622.16 | -8.41 | -0.11% | 0 |
| 2024-01-31 | 7,666.31 | 7,689.69 | 7,630.57 | 7,630.57 | -35.74 | -0.47% | 0 |
| 2024-01-30 | 7,632.74 | 7,684.24 | 7,632.74 | 7,666.31 | +33.57 | +0.44% | 0 |
| 2024-01-29 | 7,635.09 | 7,664.92 | 7,630.76 | 7,632.74 | -2.35 | -0.03% | 0 |
| 2024-01-26 | 7,529.73 | 7,651.75 | 7,529.69 | 7,635.09 | +105.36 | +1.40% | 0 |
| 2024-01-25 | 7,527.67 | 7,544.46 | 7,507.03 | 7,529.73 | +2.06 | +0.03% | 0 |
| 2024-01-24 | 7,485.73 | 7,538.89 | 7,485.73 | 7,527.67 | +41.94 | +0.56% | 0 |
| 2024-01-23 | 7,487.71 | 7,525.13 | 7,465.12 | 7,485.73 | -1.98 | -0.03% | 0 |
| 2024-01-22 | 7,461.93 | 7,503.61 | 7,455.97 | 7,487.71 | +25.78 | +0.35% | 0 |
| 2024-01-19 | 7,459.09 | 7,521.05 | 7,450.86 | 7,461.93 | +2.84 | +0.04% | 0 |
| 2024-01-18 | 7,446.29 | 7,471.66 | 7,426.60 | 7,459.09 | +12.80 | +0.17% | 0 |
| 2024-01-17 | 7,558.34 | 7,558.34 | 7,404.08 | 7,446.29 | -112.05 | -1.48% | 0 |
| 2024-01-16 | 7,594.91 | 7,594.91 | 7,538.85 | 7,558.34 | -36.57 | -0.48% | 0 |
| 2024-01-15 | 7,624.93 | 7,637.79 | 7,578.33 | 7,594.91 | -30.02 | -0.39% | 0 |
| 2024-01-12 | 7,576.59 | 7,655.19 | 7,576.59 | 7,624.93 | +48.34 | +0.64% | 0 |
| 2024-01-11 | 7,651.76 | 7,693.90 | 7,576.59 | 7,576.59 | -75.17 | -0.98% | 0 |
| 2024-01-10 | 7,683.96 | 7,683.96 | 7,647.37 | 7,651.76 | -32.20 | -0.42% | 0 |
| 2024-01-09 | 7,694.19 | 7,717.50 | 7,675.07 | 7,683.96 | -10.23 | -0.13% | 0 |
| 2024-01-08 | 7,689.61 | 7,694.19 | 7,636.05 | 7,694.19 | +4.58 | +0.06% | 0 |
| 2024-01-05 | 7,723.07 | 7,723.07 | 7,642.86 | 7,689.61 | -33.46 | -0.43% | 0 |
| 2024-01-04 | 7,682.33 | 7,728.17 | 7,678.84 | 7,723.07 | +40.74 | +0.53% | 0 |
| 2024-01-03 | 7,721.52 | 7,744.55 | 7,650.30 | 7,682.33 | -39.19 | -0.51% | 0 |
| 2024-01-02 | 7,733.24 | 7,764.37 | 7,689.02 | 7,721.52 | -11.72 | -0.15% | 0 |
| 2023-12-29 | 7,722.74 | 7,746.91 | 7,719.02 | 7,733.24 | +10.50 | +0.14% | 0 |
| 2023-12-28 | 7,724.95 | 7,745.99 | 7,708.74 | 7,722.74 | -2.21 | -0.03% | 0 |
| 2023-12-27 | 7,697.51 | 7,759.74 | 7,697.51 | 7,724.95 | +27.44 | +0.36% | 0 |
| 2023-12-22 | 7,694.73 | 7,715.21 | 7,676.43 | 7,697.51 | +2.78 | +0.04% | 0 |
| 2023-12-21 | 7,715.68 | 7,715.68 | 7,668.41 | 7,694.73 | -20.95 | -0.27% | 0 |
| 2023-12-20 | 7,638.03 | 7,762.88 | 7,637.93 | 7,715.68 | +77.65 | +1.02% | 0 |
| 2023-12-19 | 7,614.48 | 7,642.15 | 7,605.35 | 7,638.03 | +23.55 | +0.31% | 0 |
| 2023-12-18 | 7,576.36 | 7,630.57 | 7,557.24 | 7,614.48 | +38.12 | +0.50% | 0 |
| 2023-12-15 | 7,648.98 | 7,668.22 | 7,569.00 | 7,576.36 | -72.62 | -0.95% | 0 |
| 2023-12-14 | 7,548.44 | 7,724.81 | 7,548.44 | 7,648.98 | +100.54 | +1.33% | 0 |
| 2023-12-13 | 7,542.77 | 7,584.88 | 7,542.68 | 7,548.44 | +5.67 | +0.08% | 0 |
| 2023-12-12 | 7,544.89 | 7,607.51 | 7,542.37 | 7,542.77 | -2.12 | -0.03% | 0 |
| 2023-12-11 | 7,554.47 | 7,557.40 | 7,493.59 | 7,544.89 | -9.58 | -0.13% | 0 |
| 2023-12-08 | 7,513.72 | 7,581.32 | 7,509.83 | 7,554.47 | +40.75 | +0.54% | 0 |
| 2023-12-07 | 7,515.38 | 7,523.57 | 7,480.49 | 7,513.72 | -1.66 | -0.02% | 0 |
| 2023-12-06 | 7,489.84 | 7,542.57 | 7,486.80 | 7,515.38 | +25.54 | +0.34% | 0 |
| 2023-12-05 | 7,512.96 | 7,512.96 | 7,460.21 | 7,489.84 | -23.12 | -0.31% | 0 |
| 2023-12-04 | 7,529.35 | 7,533.81 | 7,476.85 | 7,512.96 | -16.39 | -0.22% | 0 |
| 2023-12-01 | 7,453.75 | 7,538.71 | 7,453.75 | 7,529.35 | +75.60 | +1.01% | 0 |
| 2023-11-30 | 7,423.46 | 7,497.68 | 7,387.09 | 7,453.75 | +30.29 | +0.41% | 0 |
| 2023-11-29 | 7,455.24 | 7,457.48 | 7,408.79 | 7,423.46 | -31.78 | -0.43% | 0 |
| 2023-11-28 | 7,460.70 | 7,461.13 | 7,403.25 | 7,455.24 | -5.46 | -0.07% | 0 |
| 2023-11-27 | 7,488.20 | 7,488.26 | 7,452.18 | 7,460.70 | -27.50 | -0.37% | 0 |
| 2023-11-24 | 7,483.58 | 7,494.72 | 7,450.12 | 7,488.20 | +4.62 | +0.06% | 0 |
| 2023-11-23 | 7,469.51 | 7,494.77 | 7,450.60 | 7,483.58 | +14.07 | +0.19% | 0 |
| 2023-11-22 | 7,481.99 | 7,504.51 | 7,452.00 | 7,469.51 | -12.48 | -0.17% | 0 |
| 2023-11-21 | 7,496.36 | 7,496.86 | 7,446.68 | 7,481.99 | -14.37 | -0.19% | 0 |
| 2023-11-20 | 7,504.25 | 7,506.00 | 7,472.65 | 7,496.36 | -7.89 | -0.11% | 0 |
| 2023-11-17 | 7,410.97 | 7,509.00 | 7,410.00 | 7,504.25 | +93.28 | +1.26% | 0 |
| 2023-11-16 | 7,486.91 | 7,492.84 | 7,409.40 | 7,410.97 | -75.94 | -1.01% | 0 |
| 2023-11-15 | 7,440.47 | 7,533.77 | 7,440.47 | 7,486.91 | +46.44 | +0.62% | 0 |
| 2023-11-14 | 7,425.83 | 7,456.63 | 7,386.66 | 7,440.47 | +14.64 | +0.20% | 0 |
| 2023-11-13 | 7,360.55 | 7,426.14 | 7,360.55 | 7,425.83 | +65.28 | +0.89% | 0 |
| 2023-11-10 | 7,455.67 | 7,455.67 | 7,319.96 | 7,360.55 | -95.12 | -1.28% | 0 |
| 2023-11-09 | 7,401.72 | 7,465.31 | 7,367.21 | 7,455.67 | +53.95 | +0.73% | 0 |
| 2023-11-08 | 7,410.04 | 7,442.09 | 7,384.51 | 7,401.72 | -8.32 | -0.11% | 0 |
| 2023-11-07 | 7,417.76 | 7,431.14 | 7,397.40 | 7,410.04 | -7.72 | -0.10% | 0 |
| 2023-11-06 | 7,417.73 | 7,448.36 | 7,403.51 | 7,417.76 | +0.03 | +0.00% | 0 |
| 2023-11-03 | 7,446.53 | 7,482.73 | 7,396.57 | 7,417.73 | -28.80 | -0.39% | 0 |
| 2023-11-02 | 7,342.43 | 7,469.75 | 7,342.43 | 7,446.53 | +104.10 | +1.42% | 0 |
| 2023-11-01 | 7,321.72 | 7,385.39 | 7,304.89 | 7,342.43 | +20.71 | +0.28% | 0 |
| 2023-10-31 | 7,327.39 | 7,373.53 | 7,309.04 | 7,321.72 | -5.67 | -0.08% | 0 |
| 2023-10-30 | 7,291.28 | 7,361.50 | 7,291.28 | 7,327.39 | +36.11 | +0.50% | 0 |
| 2023-10-27 | 7,354.57 | 7,380.33 | 7,279.86 | 7,291.28 | -63.29 | -0.86% | 0 |
| 2023-10-26 | 7,414.34 | 7,414.34 | 7,342.48 | 7,354.57 | -59.77 | -0.81% | 0 |
| 2023-10-25 | 7,389.70 | 7,428.11 | 7,368.38 | 7,414.34 | +24.64 | +0.33% | 0 |
| 2023-10-24 | 7,374.83 | 7,405.26 | 7,324.99 | 7,389.70 | +14.87 | +0.20% | 0 |
| 2023-10-23 | 7,402.14 | 7,402.20 | 7,338.59 | 7,374.83 | -27.31 | -0.37% | 0 |
| 2023-10-20 | 7,499.53 | 7,499.62 | 7,395.57 | 7,402.14 | -97.39 | -1.30% | 0 |
| 2023-10-19 | 7,588.00 | 7,588.00 | 7,490.46 | 7,499.53 | -88.47 | -1.17% | 0 |
| 2023-10-18 | 7,675.21 | 7,681.50 | 7,579.26 | 7,588.00 | -87.21 | -1.14% | 0 |
| 2023-10-17 | 7,630.63 | 7,682.63 | 7,616.77 | 7,675.21 | +44.58 | +0.58% | 0 |
| 2023-10-16 | 7,599.60 | 7,651.27 | 7,584.64 | 7,630.63 | +31.03 | +0.41% | 0 |
| 2023-10-13 | 7,644.78 | 7,660.05 | 7,590.72 | 7,599.60 | -45.18 | -0.59% | 0 |
| 2023-10-12 | 7,620.03 | 7,687.91 | 7,620.03 | 7,644.78 | +24.75 | +0.32% | 0 |
| 2023-10-11 | 7,628.21 | 7,651.98 | 7,608.67 | 7,620.03 | -8.18 | -0.11% | 0 |
| 2023-10-10 | 7,492.21 | 7,637.41 | 7,492.21 | 7,628.21 | +136.00 | +1.82% | 0 |
| 2023-10-09 | 7,494.58 | 7,540.57 | 7,473.19 | 7,492.21 | -2.37 | -0.03% | 0 |
| 2023-10-06 | 7,451.54 | 7,496.42 | 7,423.36 | 7,494.58 | +43.04 | +0.58% | 0 |
| 2023-10-05 | 7,412.45 | 7,488.60 | 7,409.74 | 7,451.54 | +39.09 | +0.53% | 0 |
| 2023-10-04 | 7,470.16 | 7,490.18 | 7,384.20 | 7,412.45 | -57.71 | -0.77% | 0 |
| 2023-10-03 | 7,510.72 | 7,545.67 | 7,466.62 | 7,470.16 | -40.56 | -0.54% | 0 |
| 2023-10-02 | 7,608.08 | 7,630.41 | 7,491.30 | 7,510.72 | -97.36 | -1.28% | 0 |
| 2023-09-29 | 7,601.85 | 7,674.19 | 7,601.85 | 7,608.08 | +6.23 | +0.08% | 0 |
| 2023-09-28 | 7,593.22 | 7,605.55 | 7,524.11 | 7,601.85 | +8.63 | +0.11% | 0 |
| 2023-09-27 | 7,625.72 | 7,645.55 | 7,577.23 | 7,593.22 | -32.50 | -0.43% | 0 |
| 2023-09-26 | 7,623.99 | 7,656.94 | 7,593.54 | 7,625.72 | +1.73 | +0.02% | 0 |
| 2023-09-25 | 7,683.91 | 7,684.82 | 7,580.81 | 7,623.99 | -59.92 | -0.78% | 0 |
| 2023-09-22 | 7,678.62 | 7,735.16 | 7,640.80 | 7,683.91 | +5.29 | +0.07% | 0 |
| 2023-09-21 | 7,731.65 | 7,746.53 | 7,674.70 | 7,678.62 | -53.03 | -0.69% | 0 |
| 2023-09-20 | 7,660.20 | 7,741.90 | 7,659.61 | 7,731.65 | +71.45 | +0.93% | 0 |
| 2023-09-19 | 7,652.94 | 7,682.38 | 7,642.36 | 7,660.20 | +7.26 | +0.09% | 0 |
| 2023-09-18 | 7,711.38 | 7,720.14 | 7,641.76 | 7,652.94 | -58.44 | -0.76% | 0 |
| 2023-09-15 | 7,673.08 | 7,745.82 | 7,673.08 | 7,711.38 | +38.30 | +0.50% | 0 |
| 2023-09-14 | 7,525.99 | 7,686.96 | 7,525.99 | 7,673.08 | +147.09 | +1.95% | 0 |
| 2023-09-13 | 7,527.53 | 7,545.16 | 7,490.37 | 7,525.99 | -1.54 | -0.02% | 0 |
| 2023-09-12 | 7,496.87 | 7,550.24 | 7,496.34 | 7,527.53 | +30.66 | +0.41% | 0 |
| 2023-09-11 | 7,478.19 | 7,549.34 | 7,467.35 | 7,496.87 | +18.68 | +0.25% | 0 |
| 2023-09-08 | 7,441.72 | 7,480.64 | 7,402.10 | 7,478.19 | +36.47 | +0.49% | 0 |
| 2023-09-07 | 7,426.14 | 7,462.18 | 7,385.92 | 7,441.72 | +15.58 | +0.21% | 0 |
| 2023-09-06 | 7,437.93 | 7,447.94 | 7,369.64 | 7,426.14 | -11.79 | -0.16% | 0 |
| 2023-09-05 | 7,452.76 | 7,481.35 | 7,389.80 | 7,437.93 | -14.83 | -0.20% | 0 |
| 2023-09-04 | 7,464.54 | 7,523.40 | 7,448.31 | 7,452.76 | -11.78 | -0.16% | 0 |
| 2023-09-01 | 7,439.13 | 7,492.63 | 7,439.13 | 7,464.54 | +25.41 | +0.34% | 0 |
| 2023-08-31 | 7,473.67 | 7,500.44 | 7,439.13 | 7,439.13 | -34.54 | -0.46% | 0 |
| 2023-08-30 | 7,464.99 | 7,509.36 | 7,464.73 | 7,473.67 | +8.68 | +0.12% | 0 |
| 2023-08-29 | 7,338.58 | 7,471.14 | 7,338.58 | 7,464.99 | +126.41 | +1.72% | 0 |
| 2023-08-25 | 7,333.63 | 7,389.40 | 7,326.97 | 7,338.58 | +4.95 | +0.07% | 0 |
| 2023-08-24 | 7,320.53 | 7,386.08 | 7,320.53 | 7,333.63 | +13.10 | +0.18% | 0 |
| 2023-08-23 | 7,270.76 | 7,348.84 | 7,270.76 | 7,320.53 | +49.77 | +0.68% | 0 |
| 2023-08-22 | 7,257.82 | 7,310.52 | 7,257.58 | 7,270.76 | +12.94 | +0.18% | 0 |
| 2023-08-21 | 7,262.43 | 7,315.97 | 7,250.88 | 7,257.82 | -4.61 | -0.06% | 0 |
| 2023-08-18 | 7,310.21 | 7,310.21 | 7,215.76 | 7,262.43 | -47.78 | -0.65% | 0 |
| 2023-08-17 | 7,356.88 | 7,356.96 | 7,305.00 | 7,310.21 | -46.67 | -0.63% | 0 |
| 2023-08-16 | 7,389.64 | 7,398.20 | 7,338.53 | 7,356.88 | -32.76 | -0.44% | 0 |
| 2023-08-15 | 7,507.15 | 7,508.58 | 7,369.69 | 7,389.64 | -117.51 | -1.57% | 0 |
| 2023-08-14 | 7,524.16 | 7,530.25 | 7,476.45 | 7,507.15 | -17.01 | -0.23% | 0 |
| 2023-08-11 | 7,618.60 | 7,618.60 | 7,507.84 | 7,524.16 | -94.44 | -1.24% | 0 |
| 2023-08-10 | 7,587.30 | 7,622.92 | 7,572.61 | 7,618.60 | +31.30 | +0.41% | 0 |
| 2023-08-09 | 7,527.42 | 7,600.79 | 7,527.42 | 7,587.30 | +59.88 | +0.80% | 0 |
| 2023-08-08 | 7,554.49 | 7,554.49 | 7,487.47 | 7,527.42 | -27.07 | -0.36% | 0 |
| 2023-08-07 | 7,564.37 | 7,564.95 | 7,505.15 | 7,554.49 | -9.88 | -0.13% | 0 |
| 2023-08-04 | 7,529.16 | 7,569.55 | 7,487.36 | 7,564.37 | +35.21 | +0.47% | 0 |
| 2023-08-03 | 7,561.63 | 7,562.13 | 7,437.88 | 7,529.16 | -32.47 | -0.43% | 0 |
| 2023-08-02 | 7,666.27 | 7,666.27 | 7,522.24 | 7,561.63 | -104.64 | -1.36% | 0 |
| 2023-08-01 | 7,699.41 | 7,715.24 | 7,650.15 | 7,666.27 | -33.14 | -0.43% | 0 |
| 2023-07-31 | 7,694.27 | 7,722.92 | 7,667.81 | 7,699.41 | +5.14 | +0.07% | 0 |
| 2023-07-28 | 7,692.76 | 7,716.82 | 7,680.19 | 7,694.27 | +1.51 | +0.02% | 0 |
| 2023-07-27 | 7,676.89 | 7,709.66 | 7,662.40 | 7,692.76 | +15.87 | +0.21% | 0 |
| 2023-07-26 | 7,691.80 | 7,702.74 | 7,630.00 | 7,676.89 | -14.91 | -0.19% | 0 |
| 2023-07-25 | 7,678.59 | 7,702.35 | 7,676.50 | 7,691.80 | +13.21 | +0.17% | 0 |
| 2023-07-24 | 7,663.73 | 7,684.97 | 7,633.29 | 7,678.59 | +14.86 | +0.19% | 0 |
| 2023-07-21 | 7,646.05 | 7,674.23 | 7,639.45 | 7,663.73 | +17.68 | +0.23% | 0 |
| 2023-07-20 | 7,588.20 | 7,661.87 | 7,585.85 | 7,646.05 | +57.85 | +0.76% | 0 |
| 2023-07-19 | 7,453.69 | 7,625.14 | 7,453.69 | 7,588.20 | +134.51 | +1.80% | 0 |
| 2023-07-18 | 7,406.42 | 7,459.15 | 7,398.53 | 7,453.69 | +47.27 | +0.64% | 0 |
| 2023-07-17 | 7,434.57 | 7,437.61 | 7,395.67 | 7,406.42 | -28.15 | -0.38% | 0 |
| 2023-07-14 | 7,440.21 | 7,480.43 | 7,421.31 | 7,434.57 | -5.64 | -0.08% | 0 |
| 2023-07-13 | 7,416.11 | 7,457.20 | 7,409.25 | 7,440.21 | +24.10 | +0.32% | 0 |
| 2023-07-12 | 7,282.52 | 7,425.10 | 7,282.52 | 7,416.11 | +133.59 | +1.83% | 0 |
| 2023-07-11 | 7,273.79 | 7,285.33 | 7,239.23 | 7,282.52 | +8.73 | +0.12% | 0 |
| 2023-07-10 | 7,256.94 | 7,306.09 | 7,238.72 | 7,273.79 | +16.85 | +0.23% | 0 |
| 2023-07-07 | 7,280.50 | 7,280.50 | 7,229.57 | 7,256.94 | -23.56 | -0.32% | 0 |
| 2023-07-06 | 7,442.10 | 7,442.10 | 7,267.62 | 7,280.50 | -161.60 | -2.17% | 0 |
| 2023-07-05 | 7,519.72 | 7,519.72 | 7,434.66 | 7,442.10 | -77.62 | -1.03% | 0 |
| 2023-07-04 | 7,527.26 | 7,547.38 | 7,518.36 | 7,519.72 | -7.54 | -0.10% | 0 |
| 2023-07-03 | 7,531.53 | 7,561.26 | 7,513.93 | 7,527.26 | -4.27 | -0.06% | 0 |
| 2023-06-30 | 7,471.69 | 7,551.59 | 7,471.69 | 7,531.53 | +59.84 | +0.80% | 0 |
| 2023-06-29 | 7,500.49 | 7,505.61 | 7,460.53 | 7,471.69 | -28.80 | -0.38% | 0 |
| 2023-06-28 | 7,461.46 | 7,518.33 | 7,461.46 | 7,500.49 | +39.03 | +0.52% | 0 |
| 2023-06-27 | 7,453.58 | 7,495.88 | 7,428.11 | 7,461.46 | +7.88 | +0.11% | 0 |
| 2023-06-26 | 7,461.87 | 7,476.45 | 7,401.18 | 7,453.58 | -8.29 | -0.11% | 0 |
| 2023-06-23 | 7,502.03 | 7,502.03 | 7,439.72 | 7,461.87 | -40.16 | -0.54% | 0 |
| 2023-06-22 | 7,559.18 | 7,559.18 | 7,458.35 | 7,502.03 | -57.15 | -0.76% | 0 |
| 2023-06-21 | 7,569.31 | 7,577.60 | 7,520.92 | 7,559.18 | -10.13 | -0.13% | 0 |
| 2023-06-20 | 7,588.48 | 7,607.53 | 7,566.33 | 7,569.31 | -19.17 | -0.25% | 0 |
| 2023-06-19 | 7,642.72 | 7,642.72 | 7,581.84 | 7,588.48 | -54.24 | -0.71% | 0 |
| 2023-06-16 | 7,628.26 | 7,687.61 | 7,627.83 | 7,642.72 | +14.46 | +0.19% | 0 |
| 2023-06-15 | 7,602.74 | 7,632.67 | 7,584.78 | 7,628.26 | +25.52 | +0.34% | 0 |
| 2023-06-14 | 7,594.78 | 7,639.79 | 7,579.27 | 7,602.74 | +7.96 | +0.10% | 0 |
| 2023-06-13 | 7,570.69 | 7,610.77 | 7,556.32 | 7,594.78 | +24.09 | +0.32% | 0 |
| 2023-06-12 | 7,562.36 | 7,599.87 | 7,556.81 | 7,570.69 | +8.33 | +0.11% | 0 |
| 2023-06-09 | 7,599.74 | 7,621.72 | 7,546.50 | 7,562.36 | -37.38 | -0.49% | 0 |
| 2023-06-08 | 7,624.34 | 7,638.61 | 7,587.99 | 7,599.74 | -24.60 | -0.32% | 0 |
| 2023-06-07 | 7,628.10 | 7,642.40 | 7,604.42 | 7,624.34 | -3.76 | -0.05% | 0 |
| 2023-06-06 | 7,599.99 | 7,636.06 | 7,556.16 | 7,628.10 | +28.11 | +0.37% | 0 |
| 2023-06-05 | 7,607.28 | 7,654.84 | 7,594.13 | 7,599.99 | -7.29 | -0.10% | 0 |
| 2023-06-02 | 7,490.27 | 7,614.89 | 7,490.02 | 7,607.28 | +117.01 | +1.56% | 0 |
| 2023-06-01 | 7,446.14 | 7,498.59 | 7,445.30 | 7,490.27 | +44.13 | +0.59% | 0 |
| 2023-05-31 | 7,522.07 | 7,522.07 | 7,446.14 | 7,446.14 | -75.93 | -1.01% | 0 |
| 2023-05-30 | 7,627.20 | 7,628.12 | 7,516.52 | 7,522.07 | -105.13 | -1.38% | 0 |
| 2023-05-26 | 7,570.87 | 7,643.56 | 7,556.92 | 7,627.20 | +56.33 | +0.74% | 0 |
| 2023-05-25 | 7,627.10 | 7,629.08 | 7,569.17 | 7,570.87 | -56.23 | -0.74% | 0 |
| 2023-05-24 | 7,762.95 | 7,762.95 | 7,590.24 | 7,627.10 | -135.85 | -1.75% | 0 |
| 2023-05-23 | 7,770.99 | 7,800.85 | 7,747.09 | 7,762.95 | -8.04 | -0.10% | 0 |
| 2023-05-22 | 7,756.87 | 7,783.40 | 7,750.53 | 7,770.99 | +14.12 | +0.18% | 0 |
| 2023-05-19 | 7,742.30 | 7,790.92 | 7,742.13 | 7,756.87 | +14.57 | +0.19% | 0 |
| 2023-05-18 | 7,723.23 | 7,776.58 | 7,723.23 | 7,742.30 | +19.07 | +0.25% | 0 |
| 2023-05-17 | 7,751.08 | 7,758.15 | 7,713.03 | 7,723.23 | -27.85 | -0.36% | 0 |
| 2023-05-16 | 7,777.70 | 7,804.93 | 7,741.29 | 7,751.08 | -26.62 | -0.34% | 0 |
| 2023-05-15 | 7,754.62 | 7,794.89 | 7,754.62 | 7,777.70 | +23.08 | +0.30% | 0 |
| 2023-05-12 | 7,730.58 | 7,772.79 | 7,729.01 | 7,754.62 | +24.04 | +0.31% | 0 |
| 2023-05-11 | 7,741.33 | 7,784.28 | 7,679.61 | 7,730.58 | -10.75 | -0.14% | 0 |
| 2023-05-10 | 7,764.09 | 7,778.98 | 7,727.12 | 7,741.33 | -22.76 | -0.29% | 0 |
| 2023-05-09 | 7,778.38 | 7,792.35 | 7,735.08 | 7,764.09 | -14.29 | -0.18% | 0 |
| 2023-05-05 | 7,702.64 | 7,781.54 | 7,702.64 | 7,778.38 | +75.74 | +0.98% | 0 |
| 2023-05-04 | 7,788.37 | 7,788.37 | 7,691.25 | 7,702.64 | -85.73 | -1.10% | 0 |
| 2023-05-03 | 7,773.03 | 7,819.66 | 7,773.03 | 7,788.37 | +15.34 | +0.20% | 0 |
| 2023-05-02 | 7,870.57 | 7,898.69 | 7,773.03 | 7,773.03 | -97.54 | -1.24% | 0 |
| 2023-04-28 | 7,831.58 | 7,870.57 | 7,791.63 | 7,870.57 | +38.99 | +0.50% | 0 |
| 2023-04-27 | 7,852.64 | 7,865.73 | 7,816.83 | 7,831.58 | -21.06 | -0.27% | 0 |
| 2023-04-26 | 7,891.13 | 7,893.95 | 7,825.93 | 7,852.64 | -38.49 | -0.49% | 0 |
| 2023-04-25 | 7,912.20 | 7,912.52 | 7,863.85 | 7,891.13 | -21.07 | -0.27% | 0 |
| 2023-04-24 | 7,914.13 | 7,927.11 | 7,877.58 | 7,912.20 | -1.93 | -0.02% | 0 |
| 2023-04-21 | 7,902.61 | 7,936.11 | 7,886.46 | 7,914.13 | +11.52 | +0.15% | 0 |
| 2023-04-20 | 7,898.77 | 7,902.95 | 7,876.35 | 7,902.61 | +3.84 | +0.05% | 0 |
| 2023-04-19 | 7,909.44 | 7,909.44 | 7,871.43 | 7,898.77 | -10.67 | -0.13% | 0 |
| 2023-04-18 | 7,879.51 | 7,912.73 | 7,879.51 | 7,909.44 | +29.93 | +0.38% | 0 |
| 2023-04-17 | 7,871.91 | 7,916.67 | 7,871.91 | 7,879.51 | +7.60 | +0.10% | 0 |
| 2023-04-14 | 7,843.38 | 7,904.04 | 7,843.38 | 7,871.91 | +28.53 | +0.36% | 0 |
| 2023-04-13 | 7,824.84 | 7,851.57 | 7,814.11 | 7,843.38 | +18.54 | +0.24% | 0 |
| 2023-04-12 | 7,785.72 | 7,859.67 | 7,783.40 | 7,824.84 | +39.12 | +0.50% | 0 |
| 2023-04-11 | 7,741.56 | 7,806.39 | 7,741.56 | 7,785.72 | +44.16 | +0.57% | 0 |
| 2023-04-06 | 7,662.94 | 7,742.11 | 7,654.54 | 7,741.56 | +78.62 | +1.03% | 0 |
| 2023-04-05 | 7,634.52 | 7,678.45 | 7,634.26 | 7,662.94 | +28.42 | +0.37% | 0 |
| 2023-04-04 | 7,673.00 | 7,726.85 | 7,634.52 | 7,634.52 | -38.48 | -0.50% | 0 |
| 2023-04-03 | 7,631.74 | 7,698.15 | 7,631.74 | 7,673.00 | +41.26 | +0.54% | 0 |
| 2023-03-31 | 7,620.43 | 7,654.41 | 7,616.09 | 7,631.74 | +11.31 | +0.15% | 0 |
| 2023-03-30 | 7,564.27 | 7,638.49 | 7,564.27 | 7,620.43 | +56.16 | +0.74% | 0 |
| 2023-03-29 | 7,484.25 | 7,566.80 | 7,484.21 | 7,564.27 | +80.02 | +1.07% | 0 |
| 2023-03-28 | 7,471.77 | 7,524.55 | 7,464.61 | 7,484.25 | +12.48 | +0.17% | 0 |
| 2023-03-27 | 7,405.45 | 7,491.74 | 7,405.45 | 7,471.77 | +66.32 | +0.90% | 0 |
| 2023-03-24 | 7,499.60 | 7,499.60 | 7,335.71 | 7,405.45 | -94.15 | -1.26% | 0 |
| 2023-03-23 | 7,566.84 | 7,566.84 | 7,476.13 | 7,499.60 | -67.24 | -0.89% | 0 |
| 2023-03-22 | 7,536.22 | 7,585.57 | 7,505.48 | 7,566.84 | +30.62 | +0.41% | 0 |
| 2023-03-21 | 7,403.85 | 7,557.55 | 7,403.85 | 7,536.22 | +132.37 | +1.79% | 0 |
| 2023-03-20 | 7,335.40 | 7,426.24 | 7,206.82 | 7,403.85 | +68.45 | +0.93% | 0 |
| 2023-03-17 | 7,410.03 | 7,510.47 | 7,309.30 | 7,335.40 | -74.63 | -1.01% | 0 |
| 2023-03-16 | 7,344.45 | 7,458.64 | 7,331.49 | 7,410.03 | +65.58 | +0.89% | 0 |
| 2023-03-15 | 7,637.11 | 7,637.39 | 7,333.35 | 7,344.45 | -292.66 | -3.83% | 0 |
| 2023-03-14 | 7,548.63 | 7,641.55 | 7,503.25 | 7,637.11 | +88.48 | +1.17% | 0 |
| 2023-03-13 | 7,748.35 | 7,752.43 | 7,546.02 | 7,548.63 | -199.72 | -2.58% | 0 |
| 2023-03-10 | 7,879.98 | 7,879.98 | 7,708.32 | 7,748.35 | -131.63 | -1.67% | 0 |
| 2023-03-09 | 7,929.92 | 7,930.26 | 7,862.01 | 7,879.98 | -49.94 | -0.63% | 0 |
| 2023-03-08 | 7,919.48 | 7,946.62 | 7,891.42 | 7,929.92 | +10.44 | +0.13% | 0 |
| 2023-03-07 | 7,929.79 | 7,959.77 | 7,909.77 | 7,919.48 | -10.31 | -0.13% | 0 |
| 2023-03-06 | 7,947.11 | 7,948.67 | 7,897.45 | 7,929.79 | -17.32 | -0.22% | 0 |
| 2023-03-03 | 7,944.04 | 7,974.40 | 7,920.07 | 7,947.11 | +3.07 | +0.04% | 0 |
| 2023-03-02 | 7,914.93 | 7,945.82 | 7,875.03 | 7,944.04 | +29.11 | +0.37% | 0 |
| 2023-03-01 | 7,876.28 | 7,950.69 | 7,874.34 | 7,914.93 | +38.65 | +0.49% | 0 |
| 2023-02-28 | 7,935.11 | 7,935.11 | 7,854.82 | 7,876.28 | -58.83 | -0.74% | 0 |
| 2023-02-27 | 7,878.66 | 7,949.97 | 7,878.66 | 7,935.11 | +56.45 | +0.72% | 0 |
| 2023-02-24 | 7,907.72 | 7,939.17 | 7,870.39 | 7,878.66 | -29.06 | -0.37% | 0 |
| 2023-02-23 | 7,930.63 | 7,935.56 | 7,888.88 | 7,907.72 | -22.91 | -0.29% | 0 |
| 2023-02-22 | 7,977.75 | 7,977.75 | 7,879.03 | 7,930.63 | -47.12 | -0.59% | 0 |
| 2023-02-21 | 8,014.31 | 8,014.40 | 7,952.48 | 7,977.75 | -36.56 | -0.46% | 0 |
| 2023-02-20 | 8,004.36 | 8,020.13 | 7,995.46 | 8,014.31 | +9.95 | +0.12% | 0 |
| 2023-02-17 | 8,012.53 | 8,012.53 | 7,957.69 | 8,004.36 | -8.17 | -0.10% | 0 |
| 2023-02-16 | 7,997.83 | 8,047.06 | 7,978.61 | 8,012.53 | +14.70 | +0.18% | 0 |
| 2023-02-15 | 7,953.85 | 8,003.65 | 7,921.32 | 7,997.83 | +43.98 | +0.55% | 0 |
| 2023-02-14 | 7,947.60 | 7,996.35 | 7,947.60 | 7,953.85 | +6.25 | +0.08% | 0 |
| 2023-02-13 | 7,882.45 | 7,947.60 | 7,881.86 | 7,947.60 | +65.15 | +0.83% | 0 |
| 2023-02-10 | 7,911.15 | 7,913.31 | 7,850.94 | 7,882.45 | -28.70 | -0.36% | 0 |
| 2023-02-09 | 7,885.17 | 7,949.57 | 7,874.23 | 7,911.15 | +25.98 | +0.33% | 0 |
| 2023-02-08 | 7,864.71 | 7,934.30 | 7,864.66 | 7,885.17 | +20.46 | +0.26% | 0 |
| 2023-02-07 | 7,836.71 | 7,890.82 | 7,835.36 | 7,864.71 | +28.00 | +0.36% | 0 |
| 2023-02-06 | 7,901.80 | 7,901.80 | 7,808.39 | 7,836.71 | -65.09 | -0.82% | 0 |
| 2023-02-03 | 7,820.16 | 7,906.58 | 7,806.85 | 7,901.80 | +81.64 | +1.04% | 0 |
| 2023-02-02 | 7,761.11 | 7,837.84 | 7,758.51 | 7,820.16 | +59.05 | +0.76% | 0 |
| 2023-02-01 | 7,771.70 | 7,798.51 | 7,745.43 | 7,761.11 | -10.59 | -0.14% | 0 |
| 2023-01-31 | 7,784.87 | 7,784.87 | 7,708.34 | 7,771.70 | -13.17 | -0.17% | 0 |
| 2023-01-30 | 7,765.15 | 7,790.69 | 7,718.33 | 7,784.87 | +19.72 | +0.25% | 0 |
| 2023-01-27 | 7,761.11 | 7,777.40 | 7,742.12 | 7,765.15 | +4.04 | +0.05% | 0 |
| 2023-01-26 | 7,744.87 | 7,787.57 | 7,744.87 | 7,761.11 | +16.24 | +0.21% | 0 |
| 2023-01-25 | 7,757.36 | 7,773.57 | 7,710.78 | 7,744.87 | -12.49 | -0.16% | 0 |
| 2023-01-24 | 7,784.67 | 7,800.89 | 7,741.75 | 7,757.36 | -27.31 | -0.35% | 0 |
| 2023-01-23 | 7,770.59 | 7,811.17 | 7,768.47 | 7,784.67 | +14.08 | +0.18% | 0 |
| 2023-01-20 | 7,747.29 | 7,790.87 | 7,747.29 | 7,770.59 | +23.30 | +0.30% | 0 |
| 2023-01-19 | 7,830.70 | 7,830.80 | 7,726.23 | 7,747.29 | -83.41 | -1.07% | 0 |
| 2023-01-18 | 7,851.03 | 7,867.43 | 7,824.73 | 7,830.70 | -20.33 | -0.26% | 0 |
| 2023-01-17 | 7,860.07 | 7,875.58 | 7,830.35 | 7,851.03 | -9.04 | -0.12% | 0 |
| 2023-01-16 | 7,844.07 | 7,867.23 | 7,841.91 | 7,860.07 | +16.00 | +0.20% | 0 |
| 2023-01-13 | 7,794.04 | 7,864.95 | 7,793.55 | 7,844.07 | +50.03 | +0.64% | 0 |
| 2023-01-12 | 7,724.98 | 7,809.13 | 7,724.55 | 7,794.04 | +69.06 | +0.89% | 0 |
| 2023-01-11 | 7,694.49 | 7,772.37 | 7,694.35 | 7,724.98 | +30.49 | +0.40% | 0 |
| 2023-01-10 | 7,724.94 | 7,724.94 | 7,684.35 | 7,694.49 | -30.45 | -0.39% | 0 |
| 2023-01-09 | 7,699.49 | 7,725.74 | 7,688.69 | 7,724.94 | +25.45 | +0.33% | 0 |
| 2023-01-06 | 7,633.45 | 7,700.81 | 7,633.45 | 7,699.49 | +66.04 | +0.87% | 0 |
| 2023-01-05 | 7,585.19 | 7,658.79 | 7,564.70 | 7,633.45 | +48.26 | +0.64% | 0 |
| 2023-01-04 | 7,554.09 | 7,609.25 | 7,545.18 | 7,585.19 | +31.10 | +0.41% | 0 |
| 2023-01-03 | 7,451.74 | 7,626.40 | 7,448.69 | 7,554.09 | +102.35 | +1.37% | 0 |
| 2022-12-30 | 7,512.72 | 7,512.92 | 7,451.74 | 7,451.74 | -60.98 | -0.81% | 0 |
| 2022-12-29 | 7,497.19 | 7,516.36 | 7,434.64 | 7,512.72 | +15.53 | +0.21% | 0 |
| 2022-12-28 | 7,473.01 | 7,547.00 | 7,473.01 | 7,497.19 | +24.18 | +0.32% | 0 |
| 2022-12-27 | 7,469.28 | 7,496.40 | 7,462.80 | 7,473.01 | +3.73 | +0.05% | 0 |
| 2022-12-23 | 7,469.28 | 7,496.40 | 7,462.80 | 7,473.01 | +3.73 | +0.05% | 0 |
| 2022-12-22 | 7,497.32 | 7,540.31 | 7,463.54 | 7,469.28 | -28.04 | -0.37% | 0 |
| 2022-12-21 | 7,370.62 | 7,498.48 | 7,368.72 | 7,497.32 | +126.70 | +1.72% | 0 |
| 2022-12-20 | 7,361.31 | 7,389.92 | 7,302.82 | 7,370.62 | +9.31 | +0.13% | 0 |
| 2022-12-19 | 7,332.12 | 7,385.38 | 7,332.12 | 7,361.31 | +29.19 | +0.40% | 0 |
| 2022-12-16 | 7,426.17 | 7,429.29 | 7,305.72 | 7,332.12 | -94.05 | -1.27% | 0 |
| 2022-12-15 | 7,495.93 | 7,495.93 | 7,411.07 | 7,426.17 | -69.76 | -0.93% | 0 |
| 2022-12-14 | 7,502.89 | 7,504.49 | 7,461.68 | 7,495.93 | -6.96 | -0.09% | 0 |
| 2022-12-13 | 7,445.97 | 7,553.36 | 7,428.98 | 7,502.89 | +56.92 | +0.76% | 0 |
| 2022-12-12 | 7,476.63 | 7,476.63 | 7,438.87 | 7,445.97 | -30.66 | -0.41% | 0 |
| 2022-12-09 | 7,472.17 | 7,498.04 | 7,431.44 | 7,476.63 | +4.46 | +0.06% | 0 |
| 2022-12-08 | 7,489.19 | 7,507.98 | 7,469.12 | 7,472.17 | -17.02 | -0.23% | 0 |
| 2022-12-07 | 7,521.39 | 7,567.23 | 7,489.19 | 7,489.19 | -32.20 | -0.43% | 0 |
| 2022-12-06 | 7,567.54 | 7,567.64 | 7,521.39 | 7,521.39 | -46.15 | -0.61% | 0 |
| 2022-12-05 | 7,556.23 | 7,598.21 | 7,547.76 | 7,567.54 | +11.31 | +0.15% | 0 |
| 2022-12-02 | 7,558.49 | 7,570.46 | 7,507.98 | 7,556.23 | -2.26 | -0.03% | 0 |
| 2022-12-01 | 7,573.05 | 7,599.70 | 7,552.29 | 7,558.49 | -14.56 | -0.19% | 0 |
| 2022-11-30 | 7,512.00 | 7,599.27 | 7,512.00 | 7,573.05 | +61.05 | +0.81% | 0 |
| 2022-11-29 | 7,474.02 | 7,543.09 | 7,473.99 | 7,512.00 | +37.98 | +0.51% | 0 |
| 2022-11-28 | 7,486.67 | 7,496.80 | 7,420.00 | 7,474.02 | -12.65 | -0.17% | 0 |
| 2022-11-25 | 7,466.60 | 7,497.23 | 7,461.78 | 7,486.67 | +20.07 | +0.27% | 0 |
| 2022-11-24 | 7,465.24 | 7,488.07 | 7,443.46 | 7,466.60 | +1.36 | +0.02% | 0 |
| 2022-11-23 | 7,452.84 | 7,498.34 | 7,452.84 | 7,465.24 | +12.40 | +0.17% | 0 |
| 2022-11-22 | 7,376.85 | 7,458.88 | 7,373.56 | 7,452.84 | +75.99 | +1.03% | 0 |
| 2022-11-21 | 7,385.52 | 7,402.79 | 7,343.37 | 7,376.85 | -8.67 | -0.12% | 0 |
| 2022-11-18 | 7,346.54 | 7,423.51 | 7,343.50 | 7,385.52 | +38.98 | +0.53% | 0 |
| 2022-11-17 | 7,351.19 | 7,354.07 | 7,294.75 | 7,346.54 | -4.65 | -0.06% | 0 |
| 2022-11-16 | 7,369.44 | 7,394.42 | 7,341.59 | 7,351.19 | -18.25 | -0.25% | 0 |
| 2022-11-15 | 7,385.17 | 7,413.01 | 7,344.85 | 7,369.44 | -15.73 | -0.21% | 0 |
| 2022-11-14 | 7,318.04 | 7,413.82 | 7,317.57 | 7,385.17 | +67.13 | +0.92% | 0 |
| 2022-11-11 | 7,375.34 | 7,408.61 | 7,316.84 | 7,318.04 | -57.30 | -0.78% | 0 |
| 2022-11-10 | 7,296.25 | 7,405.09 | 7,253.36 | 7,375.34 | +79.09 | +1.08% | 0 |
| 2022-11-09 | 7,306.14 | 7,307.80 | 7,263.46 | 7,296.25 | -9.89 | -0.14% | 0 |
| 2022-11-08 | 7,299.99 | 7,313.46 | 7,244.83 | 7,306.14 | +6.15 | +0.08% | 0 |
| 2022-11-07 | 7,334.84 | 7,346.66 | 7,288.00 | 7,299.99 | -34.85 | -0.48% | 0 |
| 2022-11-04 | 7,188.63 | 7,376.23 | 7,188.63 | 7,334.84 | +146.21 | +2.03% | 0 |
| 2022-11-03 | 7,144.14 | 7,188.63 | 7,076.47 | 7,188.63 | +44.49 | +0.62% | 0 |
| 2022-11-02 | 7,186.16 | 7,205.07 | 7,130.50 | 7,144.14 | -42.02 | -0.58% | 0 |
| 2022-11-01 | 7,094.53 | 7,221.32 | 7,094.53 | 7,186.16 | +91.63 | +1.29% | 0 |
| 2022-10-31 | 7,047.67 | 7,132.85 | 7,030.12 | 7,094.53 | +46.86 | +0.66% | 0 |
| 2022-10-28 | 7,073.69 | 7,073.69 | 6,997.54 | 7,047.67 | -26.02 | -0.37% | 0 |
| 2022-10-27 | 7,056.07 | 7,093.05 | 7,034.24 | 7,073.69 | +17.62 | +0.25% | 0 |
| 2022-10-26 | 7,013.48 | 7,057.42 | 6,960.11 | 7,056.07 | +42.59 | +0.61% | 0 |
| 2022-10-25 | 7,013.99 | 7,025.22 | 6,949.24 | 7,013.48 | -0.51 | -0.01% | 0 |
| 2022-10-24 | 6,969.73 | 7,047.37 | 6,914.66 | 7,013.99 | +44.26 | +0.64% | 0 |
| 2022-10-21 | 6,943.91 | 6,976.19 | 6,864.13 | 6,969.73 | +25.82 | +0.37% | 0 |
| 2022-10-20 | 6,924.99 | 6,954.21 | 6,894.85 | 6,943.91 | +18.92 | +0.27% | 0 |
| 2022-10-19 | 6,936.74 | 6,968.33 | 6,890.66 | 6,924.99 | -11.75 | -0.17% | 0 |
| 2022-10-18 | 6,920.24 | 7,017.40 | 6,920.24 | 6,936.74 | +16.50 | +0.24% | 0 |
| 2022-10-17 | 6,858.79 | 6,959.71 | 6,850.43 | 6,920.24 | +61.45 | +0.90% | 0 |
| 2022-10-14 | 6,850.27 | 6,976.30 | 6,850.27 | 6,858.79 | +8.52 | +0.12% | 0 |
| 2022-10-13 | 6,826.15 | 6,872.90 | 6,707.62 | 6,850.27 | +24.12 | +0.35% | 0 |
| 2022-10-12 | 6,885.23 | 6,916.94 | 6,793.77 | 6,826.15 | -59.08 | -0.86% | 0 |
| 2022-10-11 | 6,959.31 | 6,959.43 | 6,860.31 | 6,885.23 | -74.08 | -1.06% | 0 |
| 2022-10-10 | 6,991.09 | 6,999.20 | 6,922.94 | 6,959.31 | -31.78 | -0.45% | 0 |
| 2022-10-07 | 6,997.27 | 7,022.41 | 6,960.36 | 6,991.09 | -6.18 | -0.09% | 0 |
| 2022-10-06 | 7,052.62 | 7,079.74 | 6,961.10 | 6,997.27 | -55.35 | -0.78% | 0 |
| 2022-10-05 | 7,086.46 | 7,086.46 | 6,977.95 | 7,052.62 | -33.84 | -0.48% | 0 |
| 2022-10-04 | 6,908.76 | 7,088.17 | 6,908.67 | 7,086.46 | +177.70 | +2.57% | 0 |
| 2022-10-03 | 6,893.81 | 6,923.75 | 6,797.37 | 6,908.76 | +14.95 | +0.22% | 0 |
| 2022-09-30 | 6,881.59 | 6,954.92 | 6,840.07 | 6,893.81 | +12.22 | +0.18% | 0 |
| 2022-09-29 | 7,005.39 | 7,005.39 | 6,829.29 | 6,881.59 | -123.80 | -1.77% | 0 |
| 2022-09-28 | 6,984.59 | 7,011.50 | 6,836.28 | 7,005.39 | +20.80 | +0.30% | 0 |
| 2022-09-27 | 7,020.95 | 7,073.96 | 6,984.59 | 6,984.59 | -36.36 | -0.52% | 0 |
| 2022-09-26 | 7,018.60 | 7,071.11 | 6,937.40 | 7,020.95 | +2.35 | +0.03% | 0 |
| 2022-09-23 | 7,159.52 | 7,169.12 | 6,981.50 | 7,018.60 | -140.92 | -1.97% | 0 |
| 2022-09-22 | 7,237.64 | 7,243.90 | 7,149.59 | 7,159.52 | -78.12 | -1.08% | 0 |
| 2022-09-21 | 7,192.66 | 7,258.87 | 7,170.69 | 7,237.64 | +44.98 | +0.63% | 0 |
| 2022-09-20 | 7,236.68 | 7,326.54 | 7,171.24 | 7,192.66 | -44.02 | -0.61% | 0 |
| 2022-09-19 | 7,282.07 | 7,297.10 | 7,236.17 | 7,236.68 | -45.39 | -0.62% | 0 |
| 2022-09-16 | 7,282.07 | 7,297.10 | 7,236.17 | 7,236.68 | -45.39 | -0.62% | 0 |
| 2022-09-15 | 7,277.30 | 7,329.00 | 7,258.67 | 7,282.07 | +4.77 | +0.07% | 0 |
| 2022-09-14 | 7,385.86 | 7,385.86 | 7,259.24 | 7,277.30 | -108.56 | -1.47% | 0 |
| 2022-09-13 | 7,473.03 | 7,514.04 | 7,385.86 | 7,385.86 | -87.17 | -1.17% | 0 |
| 2022-09-12 | 7,351.07 | 7,483.00 | 7,351.07 | 7,473.03 | +121.96 | +1.66% | 0 |
| 2022-09-09 | 7,262.06 | 7,386.59 | 7,262.06 | 7,351.07 | +89.01 | +1.23% | 0 |
| 2022-09-08 | 7,237.83 | 7,273.01 | 7,175.75 | 7,262.06 | +24.23 | +0.33% | 0 |
| 2022-09-07 | 7,300.44 | 7,300.44 | 7,186.56 | 7,237.83 | -62.61 | -0.86% | 0 |
| 2022-09-06 | 7,287.43 | 7,324.19 | 7,256.51 | 7,300.44 | +13.01 | +0.18% | 0 |
| 2022-09-05 | 7,281.19 | 7,288.46 | 7,191.17 | 7,287.43 | +6.24 | +0.09% | 0 |
| 2022-09-02 | 7,148.50 | 7,288.72 | 7,148.50 | 7,281.19 | +132.69 | +1.86% | 0 |
| 2022-09-01 | 7,284.15 | 7,284.15 | 7,131.69 | 7,148.50 | -135.65 | -1.86% | 0 |
| 2022-08-31 | 7,361.63 | 7,378.44 | 7,263.62 | 7,284.15 | -77.48 | -1.05% | 0 |
| 2022-08-30 | 7,427.31 | 7,486.40 | 7,351.12 | 7,361.63 | -65.68 | -0.88% | 0 |
| 2022-08-29 | 7,479.74 | 7,530.65 | 7,422.02 | 7,427.31 | -52.43 | -0.70% | 0 |
| 2022-08-26 | 7,479.74 | 7,530.65 | 7,422.02 | 7,427.31 | -52.43 | -0.70% | 0 |
| 2022-08-25 | 7,471.51 | 7,535.70 | 7,469.17 | 7,479.74 | +8.23 | +0.11% | 0 |
| 2022-08-24 | 7,488.11 | 7,488.12 | 7,410.40 | 7,471.51 | -16.60 | -0.22% | 0 |
| 2022-08-23 | 7,533.79 | 7,533.79 | 7,467.56 | 7,488.11 | -45.68 | -0.61% | 0 |
| 2022-08-22 | 7,550.37 | 7,550.41 | 7,491.26 | 7,533.79 | -16.58 | -0.22% | 0 |
| 2022-08-19 | 7,541.85 | 7,578.85 | 7,513.26 | 7,550.37 | +8.52 | +0.11% | 0 |
| 2022-08-18 | 7,515.75 | 7,541.89 | 7,493.66 | 7,541.85 | +26.10 | +0.35% | 0 |
| 2022-08-17 | 7,536.06 | 7,554.04 | 7,501.54 | 7,515.75 | -20.31 | -0.27% | 0 |
| 2022-08-16 | 7,509.15 | 7,563.67 | 7,509.15 | 7,536.06 | +26.91 | +0.36% | 0 |
| 2022-08-15 | 7,500.89 | 7,539.21 | 7,463.51 | 7,509.15 | +8.26 | +0.11% | 0 |
| 2022-08-12 | 7,465.91 | 7,516.83 | 7,464.12 | 7,500.89 | +34.98 | +0.47% | 0 |
| 2022-08-11 | 7,507.11 | 7,515.00 | 7,460.11 | 7,465.91 | -41.20 | -0.55% | 0 |
| 2022-08-10 | 7,488.15 | 7,520.72 | 7,468.64 | 7,507.11 | +18.96 | +0.25% | 0 |
| 2022-08-09 | 7,482.37 | 7,504.64 | 7,475.04 | 7,488.15 | +5.78 | +0.08% | 0 |
| 2022-08-08 | 7,439.74 | 7,513.76 | 7,439.74 | 7,482.37 | +42.63 | +0.57% | 0 |
| 2022-08-05 | 7,448.06 | 7,470.63 | 7,420.16 | 7,439.74 | -8.32 | -0.11% | 0 |
| 2022-08-04 | 7,445.68 | 7,491.74 | 7,417.49 | 7,448.06 | +2.38 | +0.03% | 0 |
| 2022-08-03 | 7,409.11 | 7,445.90 | 7,372.71 | 7,445.68 | +36.57 | +0.49% | 0 |
| 2022-08-02 | 7,413.42 | 7,433.34 | 7,386.76 | 7,409.11 | -4.31 | -0.06% | 0 |
| 2022-08-01 | 7,450.24 | 7,471.87 | 7,408.94 | 7,413.42 | -36.82 | -0.49% | 0 |
| 2022-07-29 | 7,345.25 | 7,441.20 | 7,345.25 | 7,423.43 | +78.18 | +1.06% | 0 |
| 2022-07-28 | 7,348.23 | 7,396.20 | 7,308.99 | 7,345.25 | -2.98 | -0.04% | 0 |
| 2022-07-27 | 7,306.28 | 7,365.22 | 7,306.28 | 7,348.23 | +41.95 | +0.57% | 0 |
| 2022-07-26 | 7,306.30 | 7,365.37 | 7,301.19 | 7,306.28 | -0.02 | 0.00% | 0 |
| 2022-07-25 | 7,276.37 | 7,309.65 | 7,242.90 | 7,306.30 | +29.93 | +0.41% | 0 |
| 2022-07-22 | 7,270.51 | 7,315.34 | 7,254.02 | 7,276.37 | +5.86 | +0.08% | 0 |
| 2022-07-21 | 7,264.31 | 7,274.73 | 7,200.14 | 7,270.51 | +6.20 | +0.09% | 0 |
| 2022-07-20 | 7,296.28 | 7,347.60 | 7,253.56 | 7,264.31 | -31.97 | -0.44% | 0 |
| 2022-07-19 | 7,223.24 | 7,308.99 | 7,174.40 | 7,296.28 | +73.04 | +1.01% | 0 |
| 2022-07-18 | 7,159.01 | 7,268.88 | 7,159.01 | 7,223.24 | +64.23 | +0.90% | 0 |
| 2022-07-15 | 7,039.81 | 7,167.85 | 7,038.15 | 7,159.01 | +119.20 | +1.69% | 0 |
| 2022-07-14 | 7,156.37 | 7,157.62 | 7,007.09 | 7,039.81 | -116.56 | -1.63% | 0 |
| 2022-07-13 | 7,209.86 | 7,209.86 | 7,104.06 | 7,156.37 | -53.49 | -0.74% | 0 |
| 2022-07-12 | 7,196.59 | 7,216.90 | 7,143.31 | 7,209.86 | +13.27 | +0.18% | 0 |
| 2022-07-11 | 7,196.24 | 7,204.06 | 7,097.42 | 7,196.59 | +0.35 | +0.00% | 0 |
| 2022-07-08 | 7,189.08 | 7,210.58 | 7,129.15 | 7,196.24 | +7.16 | +0.10% | 0 |
| 2022-07-07 | 7,107.77 | 7,213.05 | 7,107.77 | 7,189.08 | +81.31 | +1.14% | 0 |
| 2022-07-06 | 7,025.47 | 7,198.72 | 7,025.35 | 7,107.77 | +82.30 | +1.17% | 0 |
| 2022-07-05 | 7,232.65 | 7,260.30 | 7,016.78 | 7,025.47 | -207.18 | -2.86% | 0 |
| 2022-07-04 | 7,168.65 | 7,258.46 | 7,168.65 | 7,232.65 | +64.00 | +0.89% | 0 |
| 2022-07-01 | 7,169.28 | 7,214.82 | 7,101.38 | 7,168.65 | -0.63 | -0.01% | 0 |
| 2022-06-30 | 7,312.32 | 7,312.32 | 7,110.70 | 7,169.28 | -143.04 | -1.96% | 0 |
| 2022-06-29 | 7,323.41 | 7,345.45 | 7,263.54 | 7,312.32 | -11.09 | -0.15% | 0 |
| 2022-06-28 | 7,258.32 | 7,362.37 | 7,258.32 | 7,323.41 | +65.09 | +0.90% | 0 |
| 2022-06-27 | 7,208.81 | 7,284.48 | 7,208.52 | 7,258.32 | +49.51 | +0.69% | 0 |
| 2022-06-24 | 7,020.45 | 7,211.07 | 7,016.02 | 7,208.81 | +188.36 | +2.68% | 0 |
| 2022-06-23 | 7,089.22 | 7,115.80 | 7,014.19 | 7,020.45 | -68.77 | -0.97% | 0 |
| 2022-06-22 | 7,152.05 | 7,152.05 | 7,030.03 | 7,089.22 | -62.83 | -0.88% | 0 |
| 2022-06-21 | 7,121.81 | 7,193.90 | 7,119.25 | 7,152.05 | +30.24 | +0.42% | 0 |
| 2022-06-20 | 7,016.25 | 7,129.64 | 7,016.15 | 7,121.81 | +105.56 | +1.50% | 0 |
| 2022-06-17 | 7,044.98 | 7,130.62 | 6,998.17 | 7,016.25 | -28.73 | -0.41% | 0 |
| 2022-06-16 | 7,273.41 | 7,273.41 | 7,039.47 | 7,044.98 | -228.43 | -3.14% | 0 |
| 2022-06-15 | 7,187.46 | 7,313.70 | 7,186.50 | 7,273.41 | +85.95 | +1.20% | 0 |
| 2022-06-14 | 7,205.81 | 7,271.85 | 7,135.15 | 7,187.46 | -18.35 | -0.25% | 0 |
| 2022-06-13 | 7,317.52 | 7,317.52 | 7,174.02 | 7,205.81 | -111.71 | -1.53% | 0 |
| 2022-06-10 | 7,476.21 | 7,476.21 | 7,294.20 | 7,317.52 | -158.69 | -2.12% | 0 |
| 2022-06-09 | 7,593.00 | 7,593.00 | 7,472.29 | 7,476.21 | -116.79 | -1.54% | 0 |
| 2022-06-08 | 7,598.93 | 7,616.22 | 7,550.65 | 7,593.00 | -5.93 | -0.08% | 0 |
| 2022-06-07 | 7,608.22 | 7,617.53 | 7,570.67 | 7,598.93 | -9.29 | -0.12% | 0 |
| 2022-06-06 | 7,532.95 | 7,646.66 | 7,532.84 | 7,608.22 | +75.27 | +1.00% | 0 |
| 2022-06-01 | 7,607.66 | 7,639.21 | 7,529.23 | 7,532.95 | -74.71 | -0.98% | 0 |
| 2022-05-31 | 7,600.06 | 7,648.26 | 7,591.84 | 7,607.66 | +7.60 | +0.10% | 0 |
| 2022-05-30 | 7,585.46 | 7,625.63 | 7,576.37 | 7,600.06 | +14.60 | +0.19% | 0 |
| 2022-05-27 | 7,564.92 | 7,597.64 | 7,542.78 | 7,585.46 | +20.54 | +0.27% | 0 |
| 2022-05-26 | 7,522.75 | 7,575.53 | 7,512.45 | 7,564.92 | +42.17 | +0.56% | 0 |
| 2022-05-25 | 7,484.35 | 7,546.41 | 7,484.35 | 7,522.75 | +38.40 | +0.51% | 0 |
| 2022-05-24 | 7,513.44 | 7,529.65 | 7,434.46 | 7,484.35 | -29.09 | -0.39% | 0 |
| 2022-05-23 | 7,389.98 | 7,513.44 | 7,389.98 | 7,513.44 | +123.46 | +1.67% | 0 |
| 2022-05-20 | 7,302.74 | 7,453.49 | 7,302.74 | 7,389.98 | +87.24 | +1.19% | 0 |
| 2022-05-19 | 7,438.09 | 7,438.09 | 7,228.67 | 7,302.74 | -135.35 | -1.82% | 0 |
| 2022-05-18 | 7,518.35 | 7,526.14 | 7,438.09 | 7,438.09 | -80.26 | -1.07% | 0 |
| 2022-05-17 | 7,464.80 | 7,538.68 | 7,464.80 | 7,518.35 | +53.55 | +0.72% | 0 |
| 2022-05-16 | 7,418.15 | 7,464.80 | 7,361.72 | 7,464.80 | +46.65 | +0.63% | 0 |
| 2022-05-13 | 7,233.34 | 7,421.95 | 7,233.34 | 7,418.15 | +184.81 | +2.55% | 0 |
| 2022-05-12 | 7,347.66 | 7,347.66 | 7,158.53 | 7,233.34 | -114.32 | -1.56% | 0 |
| 2022-05-11 | 7,243.22 | 7,349.70 | 7,238.97 | 7,347.66 | +104.44 | +1.44% | 0 |
| 2022-05-10 | 7,216.58 | 7,311.65 | 7,216.58 | 7,243.22 | +26.64 | +0.37% | 0 |
| 2022-05-09 | 7,387.94 | 7,391.59 | 7,216.58 | 7,216.58 | -171.36 | -2.32% | 0 |
| 2022-05-06 | 7,503.27 | 7,503.27 | 7,354.06 | 7,387.94 | -115.33 | -1.54% | 0 |
| 2022-05-05 | 7,493.45 | 7,619.39 | 7,493.45 | 7,503.27 | +9.82 | +0.13% | 0 |
| 2022-05-04 | 7,561.33 | 7,572.65 | 7,493.45 | 7,493.45 | -67.88 | -0.90% | 0 |
| 2022-05-03 | 7,544.55 | 7,561.33 | 7,475.69 | 7,561.33 | +16.78 | +0.22% | 0 |
| 2022-05-02 | 7,509.19 | 7,569.80 | 7,509.19 | 7,544.55 | +35.36 | +0.47% | 0 |
| 2022-04-29 | 7,509.19 | 7,569.80 | 7,509.19 | 7,544.55 | +35.36 | +0.47% | 0 |
| 2022-04-28 | 7,425.61 | 7,519.70 | 7,425.61 | 7,509.19 | +83.58 | +1.13% | 0 |
| 2022-04-27 | 7,386.19 | 7,458.24 | 7,344.89 | 7,425.61 | +39.42 | +0.53% | 0 |
| 2022-04-26 | 7,380.54 | 7,463.15 | 7,380.54 | 7,386.19 | +5.65 | +0.08% | 0 |
| 2022-04-25 | 7,521.68 | 7,521.68 | 7,339.53 | 7,380.54 | -141.14 | -1.88% | 0 |
| 2022-04-22 | 7,627.95 | 7,628.03 | 7,521.68 | 7,521.68 | -106.27 | -1.39% | 0 |
| 2022-04-21 | 7,629.22 | 7,656.47 | 7,596.29 | 7,627.95 | -1.27 | -0.02% | 0 |
| 2022-04-20 | 7,601.28 | 7,637.87 | 7,590.62 | 7,629.22 | +27.94 | +0.37% | 0 |
| 2022-04-19 | 7,616.38 | 7,624.90 | 7,565.81 | 7,601.28 | -15.10 | -0.20% | 0 |
| 2022-04-14 | 7,580.80 | 7,622.41 | 7,551.39 | 7,616.38 | +35.58 | +0.47% | 0 |
| 2022-04-13 | 7,576.66 | 7,597.85 | 7,550.94 | 7,580.80 | +4.14 | +0.05% | 0 |
| 2022-04-12 | 7,618.31 | 7,618.31 | 7,543.03 | 7,576.66 | -41.65 | -0.55% | 0 |
| 2022-04-11 | 7,669.56 | 7,669.56 | 7,611.68 | 7,618.31 | -51.25 | -0.67% | 0 |
| 2022-04-08 | 7,551.81 | 7,669.56 | 7,551.81 | 7,669.56 | +117.75 | +1.56% | 0 |
| 2022-04-07 | 7,587.70 | 7,601.52 | 7,537.25 | 7,551.81 | -35.89 | -0.47% | 0 |
| 2022-04-06 | 7,613.72 | 7,614.13 | 7,536.20 | 7,587.70 | -26.02 | -0.34% | 0 |
| 2022-04-05 | 7,558.92 | 7,613.72 | 7,536.21 | 7,613.72 | +54.80 | +0.72% | 0 |
| 2022-04-04 | 7,537.90 | 7,574.33 | 7,532.23 | 7,558.92 | +21.02 | +0.28% | 0 |
| 2022-04-01 | 7,515.68 | 7,552.46 | 7,508.92 | 7,537.90 | +22.22 | +0.30% | 0 |
| 2022-03-31 | 7,578.75 | 7,595.42 | 7,515.68 | 7,515.68 | -63.07 | -0.83% | 0 |
| 2022-03-30 | 7,537.25 | 7,578.75 | 7,523.82 | 7,578.75 | +41.50 | +0.55% | 0 |
| 2022-03-29 | 7,473.14 | 7,584.11 | 7,473.14 | 7,537.25 | +64.11 | +0.86% | 0 |
| 2022-03-28 | 7,483.35 | 7,539.30 | 7,471.47 | 7,473.14 | -10.21 | -0.14% | 0 |
| 2022-03-25 | 7,467.38 | 7,502.67 | 7,441.28 | 7,483.35 | +15.97 | +0.21% | 0 |
| 2022-03-24 | 7,460.63 | 7,492.00 | 7,453.25 | 7,467.38 | +6.75 | +0.09% | 0 |
| 2022-03-23 | 7,476.72 | 7,521.14 | 7,459.36 | 7,460.63 | -16.09 | -0.22% | 0 |
| 2022-03-22 | 7,442.39 | 7,490.46 | 7,442.39 | 7,476.72 | +34.33 | +0.46% | 0 |
| 2022-03-21 | 7,404.73 | 7,464.95 | 7,402.60 | 7,442.39 | +37.66 | +0.51% | 0 |
| 2022-03-18 | 7,385.34 | 7,406.13 | 7,318.90 | 7,404.73 | +19.39 | +0.26% | 0 |
| 2022-03-17 | 7,291.68 | 7,385.34 | 7,260.51 | 7,385.34 | +93.66 | +1.28% | 0 |
| 2022-03-16 | 7,175.70 | 7,312.23 | 7,175.70 | 7,291.68 | +115.98 | +1.62% | 0 |
| 2022-03-15 | 7,193.47 | 7,193.47 | 7,075.82 | 7,175.70 | -17.77 | -0.25% | 0 |
| 2022-03-14 | 7,155.64 | 7,222.87 | 7,143.95 | 7,193.47 | +37.83 | +0.53% | 0 |
| 2022-03-11 | 7,099.09 | 7,260.40 | 7,099.03 | 7,155.64 | +56.55 | +0.80% | 0 |
| 2022-03-10 | 7,190.72 | 7,192.75 | 7,065.96 | 7,099.09 | -91.63 | -1.27% | 0 |
| 2022-03-09 | 6,964.11 | 7,190.72 | 6,964.11 | 7,190.72 | +226.61 | +3.25% | 0 |
| 2022-03-08 | 6,959.48 | 7,013.51 | 6,893.55 | 6,964.11 | +4.63 | +0.07% | 0 |
| 2022-03-07 | 6,987.14 | 7,030.74 | 6,787.98 | 6,959.48 | -27.66 | -0.40% | 0 |
| 2022-03-04 | 7,238.85 | 7,238.85 | 6,980.86 | 6,987.14 | -251.71 | -3.48% | 0 |
| 2022-03-03 | 7,429.56 | 7,468.83 | 7,231.51 | 7,238.85 | -190.71 | -2.57% | 0 |
| 2022-03-02 | 7,330.20 | 7,462.22 | 7,320.77 | 7,429.56 | +99.36 | +1.36% | 0 |
| 2022-03-01 | 7,458.25 | 7,499.33 | 7,327.79 | 7,330.20 | -128.05 | -1.72% | 0 |
| 2022-02-28 | 7,489.46 | 7,489.46 | 7,361.59 | 7,458.25 | -31.21 | -0.42% | 0 |
| 2022-02-25 | 7,207.38 | 7,497.94 | 7,207.38 | 7,489.46 | +282.08 | +3.91% | 0 |
| 2022-02-24 | 7,498.18 | 7,498.18 | 7,204.74 | 7,207.38 | -290.80 | -3.88% | 0 |
| 2022-02-23 | 7,494.21 | 7,549.98 | 7,490.54 | 7,498.18 | +3.97 | +0.05% | 0 |
| 2022-02-22 | 7,484.33 | 7,531.32 | 7,365.04 | 7,494.21 | +9.88 | +0.13% | 0 |
| 2022-02-21 | 7,513.62 | 7,571.07 | 7,446.43 | 7,484.33 | -29.29 | -0.39% | 0 |
| 2022-02-18 | 7,537.37 | 7,570.56 | 7,508.73 | 7,513.62 | -23.75 | -0.32% | 0 |
| 2022-02-17 | 7,603.78 | 7,607.24 | 7,499.86 | 7,537.37 | -66.41 | -0.87% | 0 |
| 2022-02-16 | 7,608.92 | 7,630.72 | 7,560.94 | 7,603.78 | -5.14 | -0.07% | 0 |
| 2022-02-15 | 7,531.59 | 7,608.92 | 7,513.16 | 7,608.92 | +77.33 | +1.03% | 0 |
| 2022-02-14 | 7,661.02 | 7,661.02 | 7,483.36 | 7,531.59 | -129.43 | -1.69% | 0 |
| 2022-02-11 | 7,672.40 | 7,672.40 | 7,596.11 | 7,661.02 | -11.38 | -0.15% | 0 |
| 2022-02-10 | 7,643.42 | 7,687.27 | 7,622.74 | 7,672.40 | +28.98 | +0.38% | 0 |
| 2022-02-09 | 7,567.07 | 7,657.93 | 7,567.07 | 7,643.42 | +76.35 | +1.01% | 0 |
| 2022-02-08 | 7,573.47 | 7,631.31 | 7,548.19 | 7,567.07 | -6.40 | -0.08% | 0 |
| 2022-02-07 | 7,516.40 | 7,591.65 | 7,508.48 | 7,573.47 | +57.07 | +0.76% | 0 |
| 2022-02-04 | 7,528.84 | 7,599.73 | 7,497.21 | 7,516.40 | -12.44 | -0.17% | 0 |
| 2022-02-03 | 7,583.00 | 7,605.75 | 7,528.69 | 7,528.84 | -54.16 | -0.71% | 0 |
| 2022-02-02 | 7,535.78 | 7,605.64 | 7,535.78 | 7,583.00 | +47.22 | +0.63% | 0 |
| 2022-02-01 | 7,464.37 | 7,549.29 | 7,463.01 | 7,535.78 | +71.41 | +0.96% | 0 |
| 2022-01-31 | 7,466.07 | 7,523.95 | 7,450.89 | 7,464.37 | -1.70 | -0.02% | 0 |
| 2022-01-28 | 7,554.31 | 7,554.31 | 7,420.20 | 7,466.07 | -88.24 | -1.17% | 0 |
| 2022-01-27 | 7,469.78 | 7,596.70 | 7,388.80 | 7,554.31 | +84.53 | +1.13% | 0 |
| 2022-01-26 | 7,371.46 | 7,525.58 | 7,371.46 | 7,469.78 | +98.32 | +1.33% | 0 |
| 2022-01-25 | 7,297.15 | 7,382.60 | 7,297.15 | 7,371.46 | +74.31 | +1.02% | 0 |
| 2022-01-24 | 7,494.13 | 7,494.13 | 7,283.38 | 7,297.15 | -196.98 | -2.63% | 0 |
| 2022-01-21 | 7,585.01 | 7,585.01 | 7,450.49 | 7,494.13 | -90.88 | -1.20% | 0 |
| 2022-01-20 | 7,589.66 | 7,619.01 | 7,549.87 | 7,585.01 | -4.65 | -0.06% | 0 |
| 2022-01-19 | 7,563.55 | 7,614.93 | 7,525.15 | 7,589.66 | +26.11 | +0.35% | 0 |
| 2022-01-18 | 7,611.23 | 7,613.05 | 7,531.96 | 7,563.55 | -47.68 | -0.63% | 0 |
| 2022-01-17 | 7,542.95 | 7,616.06 | 7,542.95 | 7,611.23 | +68.28 | +0.91% | 0 |
| 2022-01-14 | 7,563.85 | 7,568.16 | 7,523.02 | 7,542.95 | -20.90 | -0.28% | 0 |
| 2022-01-13 | 7,551.72 | 7,566.46 | 7,530.12 | 7,563.85 | +12.13 | +0.16% | 0 |
| 2022-01-12 | 7,491.37 | 7,564.20 | 7,491.37 | 7,551.72 | +60.35 | +0.81% | 0 |
| 2022-01-11 | 7,445.25 | 7,497.12 | 7,445.25 | 7,491.37 | +46.12 | +0.62% | 0 |
| 2022-01-10 | 7,485.28 | 7,496.12 | 7,422.94 | 7,445.25 | -40.03 | -0.53% | 0 |
| 2022-01-07 | 7,450.37 | 7,485.28 | 7,431.86 | 7,485.28 | +34.91 | +0.47% | 0 |
| 2022-01-06 | 7,516.87 | 7,516.87 | 7,419.95 | 7,450.37 | -66.50 | -0.88% | 0 |
| 2022-01-05 | 7,505.15 | 7,529.97 | 7,484.28 | 7,516.87 | +11.72 | +0.16% | 0 |
| 2022-01-04 | 7,384.54 | 7,520.79 | 7,384.54 | 7,505.15 | +120.61 | +1.63% | 0 |
| 2021-12-31 | 7,403.01 | 7,403.01 | 7,357.10 | 7,384.54 | -18.47 | -0.25% | 0 |
| 2021-12-30 | 7,420.69 | 7,433.39 | 7,403.01 | 7,403.01 | -17.68 | -0.24% | 0 |
| 2021-12-29 | 7,372.10 | 7,457.14 | 7,372.10 | 7,420.69 | +48.59 | +0.66% | 0 |
| 2021-12-24 | 7,373.34 | 7,403.65 | 7,368.83 | 7,372.10 | -1.24 | -0.02% | 0 |
| 2021-12-23 | 7,341.66 | 7,385.42 | 7,331.05 | 7,373.34 | +31.68 | +0.43% | 0 |
| 2021-12-22 | 7,297.41 | 7,341.66 | 7,273.45 | 7,341.66 | +44.25 | +0.61% | 0 |
| 2021-12-21 | 7,198.03 | 7,297.41 | 7,198.03 | 7,297.41 | +99.38 | +1.38% | 0 |
| 2021-12-20 | 7,269.92 | 7,269.92 | 7,101.04 | 7,198.03 | -71.89 | -0.99% | 0 |
| 2021-12-17 | 7,260.61 | 7,286.50 | 7,236.17 | 7,269.92 | +9.31 | +0.13% | 0 |
| 2021-12-16 | 7,170.75 | 7,273.34 | 7,170.75 | 7,260.61 | +89.86 | +1.25% | 0 |
| 2021-12-15 | 7,218.64 | 7,224.85 | 7,166.83 | 7,170.75 | -47.89 | -0.66% | 0 |
| 2021-12-14 | 7,231.44 | 7,284.47 | 7,218.64 | 7,218.64 | -12.80 | -0.18% | 0 |
| 2021-12-13 | 7,291.78 | 7,309.23 | 7,226.63 | 7,231.44 | -60.34 | -0.83% | 0 |
| 2021-12-10 | 7,321.26 | 7,331.58 | 7,284.82 | 7,291.78 | -29.48 | -0.40% | 0 |
| 2021-12-09 | 7,337.05 | 7,366.10 | 7,302.96 | 7,321.26 | -15.79 | -0.22% | 0 |
| 2021-12-08 | 7,339.90 | 7,378.92 | 7,333.56 | 7,337.05 | -2.85 | -0.04% | 0 |
| 2021-12-07 | 7,232.28 | 7,344.69 | 7,232.28 | 7,339.90 | +107.62 | +1.49% | 0 |
| 2021-12-06 | 7,122.32 | 7,246.25 | 7,122.32 | 7,232.28 | +109.96 | +1.54% | 0 |
| 2021-12-03 | 7,129.21 | 7,196.05 | 7,105.29 | 7,122.32 | -6.89 | -0.10% | 0 |
| 2021-12-02 | 7,168.68 | 7,168.68 | 7,083.21 | 7,129.21 | -39.47 | -0.55% | 0 |
| 2021-12-01 | 7,059.45 | 7,182.01 | 7,059.35 | 7,168.68 | +109.23 | +1.55% | 0 |
| 2021-11-30 | 7,109.95 | 7,109.95 | 6,989.66 | 7,059.45 | -50.50 | -0.71% | 0 |
| 2021-11-29 | 7,044.03 | 7,161.91 | 7,044.03 | 7,109.95 | +65.92 | +0.94% | 0 |
| 2021-11-26 | 7,310.37 | 7,310.37 | 7,042.12 | 7,044.03 | -266.34 | -3.64% | 0 |
| 2021-11-25 | 7,286.32 | 7,311.94 | 7,286.32 | 7,310.37 | +24.05 | +0.33% | 0 |
| 2021-11-24 | 7,266.69 | 7,307.89 | 7,245.98 | 7,286.32 | +19.63 | +0.27% | 0 |
| 2021-11-23 | 7,255.46 | 7,293.07 | 7,204.37 | 7,266.69 | +11.23 | +0.15% | 0 |
| 2021-11-22 | 7,223.57 | 7,272.63 | 7,207.81 | 7,255.46 | +31.89 | +0.44% | 0 |
| 2021-11-19 | 7,255.96 | 7,289.51 | 7,198.76 | 7,223.57 | -32.39 | -0.45% | 0 |
| 2021-11-18 | 7,291.20 | 7,291.26 | 7,241.99 | 7,255.96 | -35.24 | -0.48% | 0 |
| 2021-11-17 | 7,326.97 | 7,326.97 | 7,289.98 | 7,291.20 | -35.77 | -0.49% | 0 |
| 2021-11-16 | 7,351.86 | 7,368.25 | 7,324.13 | 7,326.97 | -24.89 | -0.34% | 0 |
| 2021-11-15 | 7,347.91 | 7,363.48 | 7,324.11 | 7,351.86 | +3.95 | +0.05% | 0 |
| 2021-11-12 | 7,384.18 | 7,402.68 | 7,340.49 | 7,347.91 | -36.27 | -0.49% | 0 |
| 2021-11-11 | 7,340.15 | 7,394.41 | 7,329.68 | 7,384.18 | +44.03 | +0.60% | 0 |
| 2021-11-10 | 7,274.04 | 7,340.15 | 7,270.11 | 7,340.15 | +66.11 | +0.91% | 0 |
| 2021-11-09 | 7,300.40 | 7,314.13 | 7,268.79 | 7,274.04 | -26.36 | -0.36% | 0 |
| 2021-11-08 | 7,303.96 | 7,316.54 | 7,293.50 | 7,300.40 | -3.56 | -0.05% | 0 |
| 2021-11-05 | 7,279.91 | 7,331.25 | 7,270.03 | 7,303.96 | +24.05 | +0.33% | 0 |
| 2021-11-04 | 7,248.89 | 7,292.96 | 7,247.59 | 7,279.91 | +31.02 | +0.43% | 0 |
| 2021-11-03 | 7,274.81 | 7,277.64 | 7,235.32 | 7,248.89 | -25.92 | -0.36% | 0 |
| 2021-11-02 | 7,288.62 | 7,288.62 | 7,240.02 | 7,274.81 | -13.81 | -0.19% | 0 |
| 2021-11-01 | 7,237.57 | 7,303.39 | 7,237.57 | 7,288.62 | +51.05 | +0.71% | 0 |
| 2021-10-29 | 7,249.47 | 7,249.47 | 7,192.05 | 7,237.57 | -11.90 | -0.16% | 0 |
| 2021-10-28 | 7,253.27 | 7,257.85 | 7,219.71 | 7,249.47 | -3.80 | -0.05% | 0 |
| 2021-10-27 | 7,277.62 | 7,280.45 | 7,247.25 | 7,253.27 | -24.35 | -0.33% | 0 |
| 2021-10-26 | 7,222.82 | 7,281.17 | 7,222.82 | 7,277.62 | +54.80 | +0.76% | 0 |
| 2021-10-25 | 7,204.55 | 7,247.53 | 7,204.55 | 7,222.82 | +18.27 | +0.25% | 0 |
| 2021-10-22 | 7,190.30 | 7,235.19 | 7,190.30 | 7,204.55 | +14.25 | +0.20% | 0 |
| 2021-10-21 | 7,223.10 | 7,227.06 | 7,181.70 | 7,190.30 | -32.80 | -0.45% | 0 |
| 2021-10-20 | 7,217.53 | 7,229.26 | 7,199.29 | 7,223.10 | +5.57 | +0.08% | 0 |
| 2021-10-19 | 7,203.83 | 7,223.29 | 7,189.50 | 7,217.53 | +13.70 | +0.19% | 0 |
| 2021-10-18 | 7,234.03 | 7,234.03 | 7,180.20 | 7,203.83 | -30.20 | -0.42% | 0 |
| 2021-10-15 | 7,207.71 | 7,243.85 | 7,206.26 | 7,234.03 | +26.32 | +0.37% | 0 |
| 2021-10-14 | 7,141.82 | 7,216.15 | 7,141.82 | 7,207.71 | +65.89 | +0.92% | 0 |
| 2021-10-13 | 7,130.23 | 7,152.87 | 7,087.93 | 7,141.82 | +11.59 | +0.16% | 0 |
| 2021-10-12 | 7,146.85 | 7,146.85 | 7,063.43 | 7,130.23 | -16.62 | -0.23% | 0 |
| 2021-10-11 | 7,095.55 | 7,146.85 | 7,085.85 | 7,146.85 | +51.30 | +0.72% | 0 |
| 2021-10-08 | 7,078.04 | 7,109.34 | 7,070.53 | 7,095.55 | +17.51 | +0.25% | 0 |
| 2021-10-07 | 6,995.87 | 7,094.93 | 6,995.87 | 7,078.04 | +82.17 | +1.17% | 0 |
| 2021-10-06 | 7,077.10 | 7,077.10 | 6,945.50 | 6,995.87 | -81.23 | -1.15% | 0 |
| 2021-10-05 | 7,011.01 | 7,084.52 | 7,011.01 | 7,077.10 | +66.09 | +0.94% | 0 |
| 2021-10-04 | 7,027.07 | 7,072.48 | 7,002.72 | 7,011.01 | -16.06 | -0.23% | 0 |
| 2021-10-01 | 7,086.42 | 7,086.42 | 6,989.64 | 7,027.07 | -59.35 | -0.84% | 0 |
| 2021-09-30 | 7,108.16 | 7,159.61 | 7,072.57 | 7,086.42 | -21.74 | -0.31% | 0 |
| 2021-09-29 | 7,028.10 | 7,117.52 | 7,026.85 | 7,108.16 | +80.06 | +1.14% | 0 |
| 2021-09-28 | 7,063.40 | 7,071.36 | 7,015.58 | 7,028.10 | -35.30 | -0.50% | 0 |
| 2021-09-27 | 7,051.48 | 7,122.09 | 7,043.21 | 7,063.40 | +11.92 | +0.17% | 0 |
| 2021-09-24 | 7,078.35 | 7,080.23 | 7,041.34 | 7,051.48 | -26.87 | -0.38% | 0 |
| 2021-09-23 | 7,083.37 | 7,131.43 | 7,070.68 | 7,078.35 | -5.02 | -0.07% | 0 |
| 2021-09-22 | 6,980.98 | 7,090.48 | 6,980.98 | 7,083.37 | +102.39 | +1.47% | 0 |
| 2021-09-21 | 6,903.91 | 7,004.88 | 6,903.91 | 6,980.98 | +77.07 | +1.12% | 0 |
| 2021-09-20 | 6,963.64 | 6,963.64 | 6,828.28 | 6,903.91 | -59.73 | -0.86% | 0 |
| 2021-09-17 | 7,027.48 | 7,092.69 | 6,941.69 | 6,963.64 | -63.84 | -0.91% | 0 |
| 2021-09-16 | 7,016.49 | 7,058.99 | 7,016.32 | 7,027.48 | +10.99 | +0.16% | 0 |
| 2021-09-15 | 7,034.06 | 7,047.27 | 7,016.49 | 7,016.49 | -17.57 | -0.25% | 0 |
| 2021-09-14 | 7,068.43 | 7,068.45 | 7,020.10 | 7,034.06 | -34.37 | -0.49% | 0 |
| 2021-09-13 | 7,029.20 | 7,090.81 | 7,029.20 | 7,068.43 | +39.23 | +0.56% | 0 |
| 2021-09-10 | 7,024.21 | 7,055.22 | 7,014.42 | 7,029.20 | +4.99 | +0.07% | 0 |
| 2021-09-09 | 7,095.53 | 7,095.53 | 6,998.62 | 7,024.21 | -71.32 | -1.01% | 0 |
| 2021-09-08 | 7,149.37 | 7,149.37 | 7,061.13 | 7,095.53 | -53.84 | -0.75% | 0 |
| 2021-09-07 | 7,187.18 | 7,187.18 | 7,147.94 | 7,149.37 | -37.81 | -0.53% | 0 |
| 2021-09-06 | 7,138.35 | 7,195.62 | 7,138.35 | 7,187.18 | +48.83 | +0.68% | 0 |
| 2021-09-03 | 7,163.90 | 7,182.23 | 7,123.87 | 7,138.35 | -25.55 | -0.36% | 0 |
| 2021-09-02 | 7,149.84 | 7,168.78 | 7,129.71 | 7,163.90 | +14.06 | +0.20% | 0 |
| 2021-09-01 | 7,119.70 | 7,187.34 | 7,119.70 | 7,149.84 | +30.14 | +0.42% | 0 |
| 2021-08-31 | 7,148.01 | 7,160.49 | 7,092.03 | 7,119.70 | -28.31 | -0.40% | 0 |
| 2021-08-27 | 7,124.98 | 7,157.60 | 7,108.53 | 7,148.01 | +23.03 | +0.32% | 0 |
| 2021-08-26 | 7,150.12 | 7,150.12 | 7,095.43 | 7,124.98 | -25.14 | -0.35% | 0 |
| 2021-08-25 | 7,125.78 | 7,151.75 | 7,121.29 | 7,150.12 | +24.34 | +0.34% | 0 |
| 2021-08-24 | 7,109.02 | 7,129.66 | 7,076.06 | 7,125.78 | +16.76 | +0.24% | 0 |
| 2021-08-23 | 7,087.90 | 7,147.80 | 7,087.90 | 7,109.02 | +21.12 | +0.30% | 0 |
| 2021-08-20 | 7,058.86 | 7,095.61 | 7,032.45 | 7,087.90 | +29.04 | +0.41% | 0 |
| 2021-08-19 | 7,169.32 | 7,169.32 | 6,993.06 | 7,058.86 | -110.46 | -1.54% | 0 |
| 2021-08-18 | 7,181.11 | 7,198.79 | 7,143.55 | 7,169.32 | -11.79 | -0.16% | 0 |
| 2021-08-17 | 7,153.98 | 7,188.55 | 7,118.67 | 7,181.11 | +27.13 | +0.38% | 0 |
| 2021-08-16 | 7,218.71 | 7,218.71 | 7,117.78 | 7,153.98 | -64.73 | -0.90% | 0 |
| 2021-08-13 | 7,193.23 | 7,224.46 | 7,193.13 | 7,218.71 | +25.48 | +0.35% | 0 |
| 2021-08-12 | 7,220.14 | 7,220.70 | 7,182.92 | 7,193.23 | -26.91 | -0.37% | 0 |
| 2021-08-11 | 7,161.04 | 7,220.14 | 7,157.74 | 7,220.14 | +59.10 | +0.83% | 0 |
| 2021-08-10 | 7,132.30 | 7,166.67 | 7,115.87 | 7,161.04 | +28.74 | +0.40% | 0 |
| 2021-08-09 | 7,122.95 | 7,138.80 | 7,089.74 | 7,132.30 | +9.35 | +0.13% | 0 |
| 2021-08-06 | 7,120.43 | 7,135.39 | 7,103.71 | 7,122.95 | +2.52 | +0.04% | 0 |
| 2021-08-05 | 7,123.86 | 7,130.35 | 7,099.03 | 7,120.43 | -3.43 | -0.05% | 0 |
| 2021-08-04 | 7,105.72 | 7,142.54 | 7,105.72 | 7,123.86 | +18.14 | +0.26% | 0 |
| 2021-08-03 | 7,081.72 | 7,119.19 | 7,074.32 | 7,105.72 | +24.00 | +0.34% | 0 |
| 2021-08-02 | 7,032.30 | 7,111.66 | 7,032.30 | 7,081.72 | +49.42 | +0.70% | 0 |
| 2021-07-30 | 7,078.42 | 7,078.42 | 6,996.93 | 7,032.30 | -46.12 | -0.65% | 0 |
| 2021-07-29 | 7,016.63 | 7,093.93 | 7,008.65 | 7,078.42 | +61.79 | +0.88% | 0 |
| 2021-07-28 | 6,996.08 | 7,023.35 | 6,974.80 | 7,016.63 | +20.55 | +0.29% | 0 |
| 2021-07-27 | 7,025.43 | 7,028.37 | 6,929.64 | 6,996.08 | -29.35 | -0.42% | 0 |
| 2021-07-26 | 7,027.58 | 7,038.65 | 6,980.67 | 7,025.43 | -2.15 | -0.03% | 0 |
| 2021-07-23 | 6,968.30 | 7,033.27 | 6,968.30 | 7,027.58 | +59.28 | +0.85% | 0 |
| 2021-07-22 | 6,998.28 | 7,018.95 | 6,956.24 | 6,968.30 | -29.98 | -0.43% | 0 |
| 2021-07-21 | 6,881.13 | 7,007.75 | 6,881.13 | 6,998.28 | +117.15 | +1.70% | 0 |
| 2021-07-20 | 6,844.39 | 6,929.89 | 6,827.26 | 6,881.13 | +36.74 | +0.54% | 0 |
| 2021-07-19 | 7,008.09 | 7,008.09 | 6,813.03 | 6,844.39 | -163.70 | -2.34% | 0 |
| 2021-07-16 | 7,012.02 | 7,056.73 | 6,978.06 | 7,008.09 | -3.93 | -0.06% | 0 |
| 2021-07-15 | 7,091.19 | 7,111.77 | 7,005.02 | 7,012.02 | -79.17 | -1.12% | 0 |
| 2021-07-14 | 7,124.72 | 7,124.72 | 7,073.59 | 7,091.19 | -33.53 | -0.47% | 0 |
| 2021-07-13 | 7,125.42 | 7,152.44 | 7,116.26 | 7,124.72 | -0.70 | -0.01% | 0 |
| 2021-07-12 | 7,121.88 | 7,134.87 | 7,066.20 | 7,125.42 | +3.54 | +0.05% | 0 |
| 2021-07-09 | 7,030.66 | 7,121.88 | 7,030.22 | 7,121.88 | +91.22 | +1.30% | 0 |
| 2021-07-08 | 7,151.02 | 7,151.02 | 6,981.57 | 7,030.66 | -120.36 | -1.68% | 0 |
| 2021-07-07 | 7,100.88 | 7,153.68 | 7,100.88 | 7,151.02 | +50.14 | +0.71% | 0 |
| 2021-07-06 | 7,164.91 | 7,170.60 | 7,075.73 | 7,100.88 | -64.03 | -0.89% | 0 |
| 2021-07-05 | 7,123.27 | 7,168.03 | 7,111.51 | 7,164.91 | +41.64 | +0.58% | 0 |
| 2021-07-02 | 7,125.16 | 7,162.16 | 7,110.30 | 7,123.27 | -1.89 | -0.03% | 0 |
| 2021-07-01 | 7,037.47 | 7,134.21 | 7,037.47 | 7,125.16 | +87.69 | +1.25% | 0 |
| 2021-06-30 | 7,087.55 | 7,100.71 | 7,010.57 | 7,037.47 | -50.08 | -0.71% | 0 |
| 2021-06-29 | 7,072.97 | 7,120.77 | 7,071.86 | 7,087.55 | +14.58 | +0.21% | 0 |
| 2021-06-28 | 7,136.07 | 7,136.22 | 7,071.95 | 7,072.97 | -63.10 | -0.88% | 0 |
| 2021-06-25 | 7,109.97 | 7,139.08 | 7,109.79 | 7,136.07 | +26.10 | +0.37% | 0 |
| 2021-06-24 | 7,074.06 | 7,119.41 | 7,070.90 | 7,109.97 | +35.91 | +0.51% | 0 |
| 2021-06-23 | 7,090.01 | 7,129.40 | 7,074.06 | 7,074.06 | -15.95 | -0.22% | 0 |
| 2021-06-22 | 7,062.29 | 7,098.67 | 7,061.13 | 7,090.01 | +27.72 | +0.39% | 0 |
| 2021-06-21 | 7,017.47 | 7,065.05 | 6,948.63 | 7,062.29 | +44.82 | +0.64% | 0 |
| 2021-06-18 | 7,153.43 | 7,154.63 | 7,008.74 | 7,017.47 | -135.96 | -1.90% | 0 |
| 2021-06-17 | 7,184.95 | 7,184.95 | 7,132.96 | 7,153.43 | -31.52 | -0.44% | 0 |
| 2021-06-16 | 7,172.48 | 7,217.54 | 7,169.21 | 7,184.95 | +12.47 | +0.17% | 0 |
| 2021-06-15 | 7,146.68 | 7,189.63 | 7,142.71 | 7,172.48 | +25.80 | +0.36% | 0 |
| 2021-06-14 | 7,134.06 | 7,188.26 | 7,131.79 | 7,146.68 | +12.62 | +0.18% | 0 |
| 2021-06-11 | 7,088.18 | 7,140.70 | 7,088.18 | 7,134.06 | +45.88 | +0.65% | 0 |
| 2021-06-10 | 7,081.01 | 7,117.74 | 7,080.02 | 7,088.18 | +7.17 | +0.10% | 0 |
| 2021-06-09 | 7,095.09 | 7,095.72 | 7,046.02 | 7,081.01 | -14.08 | -0.20% | 0 |
| 2021-06-08 | 7,077.22 | 7,120.73 | 7,074.94 | 7,095.09 | +17.87 | +0.25% | 0 |
| 2021-06-07 | 7,069.04 | 7,098.31 | 7,042.19 | 7,077.22 | +8.18 | +0.12% | 0 |
| 2021-06-04 | 7,064.35 | 7,071.81 | 7,039.74 | 7,069.04 | +4.69 | +0.07% | 0 |
| 2021-06-03 | 7,108.00 | 7,108.04 | 7,013.85 | 7,064.35 | -43.65 | -0.61% | 0 |
| 2021-06-02 | 7,080.46 | 7,122.54 | 7,074.06 | 7,108.00 | +27.54 | +0.39% | 0 |
| 2021-06-01 | 7,022.61 | 7,118.03 | 7,022.61 | 7,080.46 | +57.85 | +0.82% | 0 |
| 2021-05-28 | 7,019.67 | 7,054.91 | 7,019.58 | 7,022.61 | +2.94 | +0.04% | 0 |
| 2021-05-27 | 7,026.93 | 7,044.01 | 7,008.53 | 7,019.67 | -7.26 | -0.10% | 0 |
| 2021-05-26 | 7,029.79 | 7,050.88 | 6,998.19 | 7,026.93 | -2.86 | -0.04% | 0 |
| 2021-05-25 | 7,051.59 | 7,067.60 | 7,029.79 | 7,029.79 | -21.80 | -0.31% | 0 |
| 2021-05-24 | 7,018.05 | 7,054.63 | 7,013.51 | 7,051.59 | +33.54 | +0.48% | 0 |
| 2021-05-21 | 7,019.79 | 7,028.17 | 6,973.31 | 7,018.05 | -1.74 | -0.02% | 0 |
| 2021-05-20 | 6,950.20 | 7,019.79 | 6,926.85 | 7,019.79 | +69.59 | +1.00% | 0 |
| 2021-05-19 | 7,034.24 | 7,034.24 | 6,897.06 | 6,950.20 | -84.04 | -1.19% | 0 |
| 2021-05-18 | 7,032.85 | 7,102.57 | 7,030.37 | 7,034.24 | +1.39 | +0.02% | 0 |
| 2021-05-17 | 7,043.61 | 7,066.76 | 6,989.11 | 7,032.85 | -10.76 | -0.15% | 0 |
| 2021-05-14 | 6,963.33 | 7,048.67 | 6,963.33 | 7,043.61 | +80.28 | +1.15% | 0 |
| 2021-05-13 | 7,004.63 | 7,004.63 | 6,823.60 | 6,963.33 | -41.30 | -0.59% | 0 |
| 2021-05-12 | 6,947.99 | 7,028.10 | 6,945.33 | 7,004.63 | +56.64 | +0.82% | 0 |
| 2021-05-11 | 7,123.68 | 7,123.68 | 6,912.36 | 6,947.99 | -175.69 | -2.47% | 0 |
| 2021-05-10 | 7,129.71 | 7,164.18 | 7,104.40 | 7,123.68 | -6.03 | -0.08% | 0 |
| 2021-05-07 | 7,076.17 | 7,143.46 | 7,076.17 | 7,129.71 | +53.54 | +0.76% | 0 |
| 2021-05-06 | 7,039.30 | 7,076.17 | 7,026.75 | 7,076.17 | +36.87 | +0.52% | 0 |
| 2021-05-05 | 6,923.17 | 7,047.75 | 6,923.17 | 7,039.30 | +116.13 | +1.68% | 0 |
| 2021-05-04 | 6,969.81 | 7,034.26 | 6,912.28 | 6,923.17 | -46.64 | -0.67% | 0 |
| 2021-04-30 | 6,961.48 | 7,009.47 | 6,946.04 | 6,969.81 | +8.33 | +0.12% | 0 |
| 2021-04-29 | 6,963.67 | 7,019.76 | 6,953.87 | 6,961.48 | -2.19 | -0.03% | 0 |
| 2021-04-28 | 6,944.97 | 6,986.70 | 6,944.06 | 6,963.67 | +18.70 | +0.27% | 0 |
| 2021-04-27 | 6,963.12 | 6,975.07 | 6,929.77 | 6,944.97 | -18.15 | -0.26% | 0 |
| 2021-04-26 | 6,938.56 | 6,971.52 | 6,913.39 | 6,963.12 | +24.56 | +0.35% | 0 |
| 2021-04-23 | 6,938.24 | 6,938.56 | 6,891.75 | 6,938.56 | +0.32 | +0.00% | 0 |
| 2021-04-22 | 6,895.29 | 6,941.11 | 6,889.32 | 6,938.24 | +42.95 | +0.62% | 0 |
| 2021-04-21 | 6,859.87 | 6,914.88 | 6,859.61 | 6,895.29 | +35.42 | +0.52% | 0 |
| 2021-04-20 | 7,000.08 | 7,001.27 | 6,857.07 | 6,859.87 | -140.21 | -2.00% | 0 |
| 2021-04-19 | 7,019.53 | 7,040.26 | 6,979.23 | 7,000.08 | -19.45 | -0.28% | 0 |
| 2021-04-16 | 6,983.50 | 7,037.65 | 6,983.50 | 7,019.53 | +36.03 | +0.52% | 0 |
| 2021-04-15 | 6,939.58 | 6,994.90 | 6,939.26 | 6,983.50 | +43.92 | +0.63% | 0 |
| 2021-04-14 | 6,890.49 | 6,942.33 | 6,880.67 | 6,939.58 | +49.09 | +0.71% | 0 |
| 2021-04-13 | 6,889.12 | 6,895.13 | 6,859.72 | 6,890.49 | +1.37 | +0.02% | 0 |
| 2021-04-12 | 6,915.75 | 6,916.08 | 6,853.75 | 6,889.12 | -26.63 | -0.39% | 0 |
| 2021-04-09 | 6,942.22 | 6,949.56 | 6,906.37 | 6,915.75 | -26.47 | -0.38% | 0 |
| 2021-04-08 | 6,885.32 | 6,942.22 | 6,884.79 | 6,942.22 | +56.90 | +0.83% | 0 |
| 2021-04-07 | 6,823.55 | 6,898.38 | 6,823.55 | 6,885.32 | +61.77 | +0.91% | 0 |
| 2021-04-06 | 6,737.30 | 6,843.73 | 6,737.30 | 6,823.55 | +86.25 | +1.28% | 0 |
| 2021-04-01 | 6,713.63 | 6,766.52 | 6,713.63 | 6,737.30 | +23.67 | +0.35% | 0 |
| 2021-03-31 | 6,772.12 | 6,775.67 | 6,713.63 | 6,713.63 | -58.49 | -0.86% | 0 |
| 2021-03-30 | 6,736.17 | 6,792.23 | 6,729.46 | 6,772.12 | +35.95 | +0.53% | 0 |
| 2021-03-29 | 6,740.59 | 6,758.78 | 6,705.42 | 6,736.17 | -4.42 | -0.07% | 0 |
| 2021-03-26 | 6,674.83 | 6,742.14 | 6,674.83 | 6,740.59 | +65.76 | +0.99% | 0 |
| 2021-03-25 | 6,712.89 | 6,729.92 | 6,618.61 | 6,674.83 | -38.06 | -0.57% | 0 |
| 2021-03-24 | 6,699.19 | 6,722.61 | 6,649.37 | 6,712.89 | +13.70 | +0.20% | 0 |
| 2021-03-23 | 6,726.10 | 6,726.10 | 6,664.76 | 6,699.19 | -26.91 | -0.40% | 0 |
| 2021-03-22 | 6,708.71 | 6,732.67 | 6,650.96 | 6,726.10 | +17.39 | +0.26% | 0 |
| 2021-03-19 | 6,779.68 | 6,779.68 | 6,664.56 | 6,708.71 | -70.97 | -1.05% | 0 |
| 2021-03-18 | 6,762.67 | 6,791.76 | 6,740.53 | 6,779.68 | +17.01 | +0.25% | 0 |
| 2021-03-17 | 6,803.61 | 6,805.73 | 6,753.82 | 6,762.67 | -40.94 | -0.60% | 0 |
| 2021-03-16 | 6,749.70 | 6,812.78 | 6,749.64 | 6,803.61 | +53.91 | +0.80% | 0 |
| 2021-03-15 | 6,761.47 | 6,804.91 | 6,723.67 | 6,749.70 | -11.77 | -0.17% | 0 |
| 2021-03-12 | 6,736.96 | 6,766.44 | 6,709.00 | 6,761.47 | +24.51 | +0.36% | 0 |
| 2021-03-11 | 6,725.60 | 6,755.32 | 6,699.34 | 6,736.96 | +11.36 | +0.17% | 0 |
| 2021-03-10 | 6,730.34 | 6,740.77 | 6,677.02 | 6,725.60 | -4.74 | -0.07% | 0 |
| 2021-03-09 | 6,719.13 | 6,786.80 | 6,689.90 | 6,730.34 | +11.21 | +0.17% | 0 |
| 2021-03-08 | 6,630.52 | 6,726.40 | 6,612.74 | 6,719.13 | +88.61 | +1.34% | 0 |
| 2021-03-05 | 6,650.88 | 6,710.80 | 6,560.79 | 6,630.52 | -20.36 | -0.31% | 0 |
| 2021-03-04 | 6,675.47 | 6,675.47 | 6,581.19 | 6,650.88 | -24.59 | -0.37% | 0 |
| 2021-03-03 | 6,613.75 | 6,705.30 | 6,613.75 | 6,675.47 | +61.72 | +0.93% | 0 |
| 2021-03-02 | 6,588.53 | 6,660.82 | 6,560.91 | 6,613.75 | +25.22 | +0.38% | 0 |
| 2021-03-01 | 6,483.43 | 6,612.74 | 6,483.43 | 6,588.53 | +105.10 | +1.62% | 0 |
| 2021-02-26 | 6,651.96 | 6,651.96 | 6,465.57 | 6,483.43 | -168.53 | -2.53% | 0 |
| 2021-02-25 | 6,658.97 | 6,702.88 | 6,644.68 | 6,651.96 | -7.01 | -0.11% | 0 |
| 2021-02-24 | 6,625.94 | 6,669.86 | 6,572.28 | 6,658.97 | +33.03 | +0.50% | 0 |
| 2021-02-23 | 6,612.24 | 6,675.42 | 6,555.88 | 6,625.94 | +13.70 | +0.21% | 0 |
| 2021-02-22 | 6,624.02 | 6,624.71 | 6,545.93 | 6,612.24 | -11.78 | -0.18% | 0 |
| 2021-02-19 | 6,617.15 | 6,646.16 | 6,600.59 | 6,624.02 | +6.87 | +0.10% | 0 |
| 2021-02-18 | 6,710.90 | 6,721.76 | 6,591.43 | 6,617.15 | -93.75 | -1.40% | 0 |
| 2021-02-17 | 6,748.86 | 6,760.29 | 6,701.59 | 6,710.90 | -37.96 | -0.56% | 0 |
| 2021-02-16 | 6,756.11 | 6,799.92 | 6,736.85 | 6,748.86 | -7.25 | -0.11% | 0 |
| 2021-02-15 | 6,589.79 | 6,775.37 | 6,589.79 | 6,756.11 | +166.32 | +2.52% | 0 |
| 2021-02-12 | 6,528.72 | 6,589.79 | 6,485.13 | 6,589.79 | +61.07 | +0.94% | 0 |
| 2021-02-11 | 6,524.36 | 6,554.15 | 6,514.92 | 6,528.72 | +4.36 | +0.07% | 0 |
| 2021-02-10 | 6,531.56 | 6,577.00 | 6,481.02 | 6,524.36 | -7.20 | -0.11% | 0 |
| 2021-02-09 | 6,523.53 | 6,540.97 | 6,501.02 | 6,531.56 | +8.03 | +0.12% | 0 |
| 2021-02-08 | 6,489.33 | 6,567.70 | 6,489.33 | 6,523.53 | +34.20 | +0.53% | 0 |
| 2021-02-05 | 6,503.72 | 6,518.65 | 6,457.60 | 6,489.33 | -14.39 | -0.22% | 0 |
| 2021-02-04 | 6,507.82 | 6,553.37 | 6,478.15 | 6,503.72 | -4.10 | -0.06% | 0 |
| 2021-02-03 | 6,516.65 | 6,573.10 | 6,489.51 | 6,507.82 | -8.83 | -0.14% | 0 |
| 2021-02-02 | 6,466.42 | 6,523.51 | 6,466.42 | 6,516.65 | +50.23 | +0.78% | 0 |
| 2021-02-01 | 6,407.46 | 6,495.56 | 6,407.46 | 6,466.42 | +58.96 | +0.92% | 0 |
| 2021-01-29 | 6,526.15 | 6,526.15 | 6,397.24 | 6,407.46 | -118.69 | -1.82% | 0 |
| 2021-01-28 | 6,567.37 | 6,567.37 | 6,439.55 | 6,526.15 | -41.22 | -0.63% | 0 |
| 2021-01-27 | 6,654.01 | 6,661.31 | 6,505.84 | 6,567.37 | -86.64 | -1.30% | 0 |
| 2021-01-26 | 6,638.85 | 6,702.35 | 6,636.34 | 6,654.01 | +15.16 | +0.23% | 0 |
| 2021-01-25 | 6,695.07 | 6,714.61 | 6,610.26 | 6,638.85 | -56.22 | -0.84% | 0 |
| 2021-01-22 | 6,715.42 | 6,715.66 | 6,651.71 | 6,695.07 | -20.35 | -0.30% | 0 |
| 2021-01-21 | 6,740.39 | 6,776.92 | 6,715.42 | 6,715.42 | -24.97 | -0.37% | 0 |
| 2021-01-20 | 6,712.95 | 6,751.81 | 6,697.46 | 6,740.39 | +27.44 | +0.41% | 0 |
| 2021-01-19 | 6,720.65 | 6,770.66 | 6,697.67 | 6,712.95 | -7.70 | -0.11% | 0 |
| 2021-01-18 | 6,735.71 | 6,741.47 | 6,709.33 | 6,720.65 | -15.06 | -0.22% | 0 |
| 2021-01-15 | 6,801.96 | 6,802.05 | 6,676.55 | 6,735.71 | -66.25 | -0.97% | 0 |
| 2021-01-14 | 6,745.52 | 6,801.96 | 6,736.78 | 6,801.96 | +56.44 | +0.84% | 0 |
| 2021-01-13 | 6,754.11 | 6,772.57 | 6,736.01 | 6,745.52 | -8.59 | -0.13% | 0 |
| 2021-01-12 | 6,798.48 | 6,816.65 | 6,738.21 | 6,754.11 | -44.37 | -0.65% | 0 |
| 2021-01-11 | 6,873.26 | 6,873.26 | 6,768.72 | 6,798.48 | -74.78 | -1.09% | 0 |
| 2021-01-08 | 6,856.96 | 6,886.34 | 6,836.08 | 6,873.26 | +16.30 | +0.24% | 0 |
| 2021-01-07 | 6,841.86 | 6,903.61 | 6,795.11 | 6,856.96 | +15.10 | +0.22% | 0 |
| 2021-01-06 | 6,612.25 | 6,859.14 | 6,611.87 | 6,841.86 | +229.61 | +3.47% | 0 |
| 2021-01-05 | 6,571.88 | 6,622.77 | 6,544.25 | 6,612.25 | +40.37 | +0.61% | 0 |
| 2021-01-04 | 6,460.52 | 6,662.66 | 6,460.52 | 6,571.88 | +111.36 | +1.72% | 0 |
| 2020-12-31 | 6,555.82 | 6,555.82 | 6,439.41 | 6,460.52 | -95.30 | -1.45% | 0 |
| 2020-12-30 | 6,602.65 | 6,622.98 | 6,552.46 | 6,555.82 | -46.83 | -0.71% | 0 |
| 2020-12-29 | 6,502.11 | 6,676.60 | 6,502.11 | 6,602.65 | +100.54 | +1.55% | 0 |
| 2020-12-24 | 6,495.75 | 6,530.28 | 6,479.59 | 6,502.11 | +6.36 | +0.10% | 0 |
| 2020-12-23 | 6,453.16 | 6,497.28 | 6,431.21 | 6,495.75 | +42.59 | +0.66% | 0 |
| 2020-12-22 | 6,416.32 | 6,457.47 | 6,382.61 | 6,453.16 | +36.84 | +0.57% | 0 |
| 2020-12-21 | 6,529.18 | 6,529.18 | 6,315.34 | 6,416.32 | -112.86 | -1.73% | 0 |
| 2020-12-18 | 6,551.06 | 6,604.54 | 6,518.25 | 6,529.18 | -21.88 | -0.33% | 0 |
| 2020-12-17 | 6,570.91 | 6,601.63 | 6,551.06 | 6,551.06 | -19.85 | -0.30% | 0 |
| 2020-12-16 | 6,513.32 | 6,598.42 | 6,513.32 | 6,570.91 | +57.59 | +0.88% | 0 |
| 2020-12-15 | 6,531.83 | 6,558.24 | 6,484.04 | 6,513.32 | -18.51 | -0.28% | 0 |
| 2020-12-14 | 6,546.75 | 6,583.70 | 6,524.70 | 6,531.83 | -14.92 | -0.23% | 0 |
| 2020-12-11 | 6,599.76 | 6,607.44 | 6,520.54 | 6,546.75 | -53.01 | -0.80% | 0 |
| 2020-12-10 | 6,564.29 | 6,640.74 | 6,561.11 | 6,599.76 | +35.47 | +0.54% | 0 |
| 2020-12-09 | 6,558.82 | 6,623.03 | 6,558.82 | 6,564.29 | +5.47 | +0.08% | 0 |
| 2020-12-08 | 6,555.39 | 6,567.59 | 6,518.37 | 6,558.82 | +3.43 | +0.05% | 0 |
| 2020-12-07 | 6,550.23 | 6,601.11 | 6,519.82 | 6,555.39 | +5.16 | +0.08% | 0 |
| 2020-12-04 | 6,490.27 | 6,559.18 | 6,489.75 | 6,550.23 | +59.96 | +0.92% | 0 |
| 2020-12-03 | 6,463.39 | 6,491.49 | 6,430.27 | 6,490.27 | +26.88 | +0.42% | 0 |
| 2020-12-02 | 6,384.73 | 6,468.64 | 6,367.51 | 6,463.39 | +78.66 | +1.23% | 0 |
| 2020-12-01 | 6,266.19 | 6,400.24 | 6,263.60 | 6,384.73 | +118.54 | +1.89% | 0 |
| 2020-11-30 | 6,367.58 | 6,404.02 | 6,266.19 | 6,266.19 | -101.39 | -1.59% | 0 |
| 2020-11-27 | 6,362.93 | 6,375.91 | 6,302.22 | 6,367.58 | +4.65 | +0.07% | 0 |
| 2020-11-26 | 6,391.09 | 6,412.65 | 6,349.53 | 6,362.93 | -28.16 | -0.44% | 0 |
| 2020-11-25 | 6,432.17 | 6,468.73 | 6,375.25 | 6,391.09 | -41.08 | -0.64% | 0 |
| 2020-11-24 | 6,333.84 | 6,432.42 | 6,333.72 | 6,432.17 | +98.33 | +1.55% | 0 |
| 2020-11-23 | 6,351.45 | 6,392.08 | 6,325.24 | 6,333.84 | -17.61 | -0.28% | 0 |
| 2020-11-20 | 6,334.35 | 6,386.70 | 6,324.60 | 6,351.45 | +17.10 | +0.27% | 0 |
| 2020-11-19 | 6,385.24 | 6,385.24 | 6,314.26 | 6,334.35 | -50.89 | -0.80% | 0 |
| 2020-11-18 | 6,365.33 | 6,395.91 | 6,326.74 | 6,385.24 | +19.91 | +0.31% | 0 |
| 2020-11-17 | 6,421.29 | 6,424.53 | 6,308.99 | 6,365.33 | -55.96 | -0.87% | 0 |
| 2020-11-16 | 6,316.39 | 6,463.51 | 6,316.39 | 6,421.29 | +104.90 | +1.66% | 0 |
| 2020-11-13 | 6,338.94 | 6,338.97 | 6,280.40 | 6,316.39 | -22.55 | -0.36% | 0 |
| 2020-11-12 | 6,382.10 | 6,382.10 | 6,295.79 | 6,338.94 | -43.16 | -0.68% | 0 |
| 2020-11-11 | 6,296.85 | 6,397.28 | 6,293.21 | 6,382.10 | +85.25 | +1.35% | 0 |
| 2020-11-10 | 6,186.29 | 6,307.00 | 6,180.47 | 6,296.85 | +110.56 | +1.79% | 0 |
| 2020-11-09 | 5,910.02 | 6,258.31 | 5,910.02 | 6,186.29 | +276.27 | +4.67% | 0 |
| 2020-11-06 | 5,906.18 | 5,950.22 | 5,858.48 | 5,910.02 | +3.84 | +0.07% | 0 |
| 2020-11-05 | 5,883.26 | 5,933.05 | 5,881.87 | 5,906.18 | +22.92 | +0.39% | 0 |
| 2020-11-04 | 5,786.77 | 5,885.67 | 5,711.21 | 5,883.26 | +96.49 | +1.67% | 0 |
| 2020-11-03 | 5,654.97 | 5,787.61 | 5,654.97 | 5,786.77 | +131.80 | +2.33% | 0 |
| 2020-11-02 | 5,577.27 | 5,665.30 | 5,554.73 | 5,654.97 | +77.70 | +1.39% | 0 |
| 2020-10-30 | 5,581.75 | 5,593.40 | 5,534.08 | 5,577.27 | -4.48 | -0.08% | 0 |
| 2020-10-29 | 5,582.80 | 5,616.58 | 5,534.66 | 5,581.75 | -1.05 | -0.02% | 0 |
| 2020-10-28 | 5,728.99 | 5,728.99 | 5,525.52 | 5,582.80 | -146.19 | -2.55% | 0 |
| 2020-10-27 | 5,792.01 | 5,806.23 | 5,728.18 | 5,728.99 | -63.02 | -1.09% | 0 |
| 2020-10-26 | 5,860.28 | 5,868.36 | 5,782.37 | 5,792.01 | -68.27 | -1.16% | 0 |
| 2020-10-23 | 5,785.65 | 5,885.38 | 5,781.78 | 5,860.28 | +74.63 | +1.29% | 0 |
| 2020-10-22 | 5,776.50 | 5,796.44 | 5,716.40 | 5,785.65 | +9.15 | +0.16% | 0 |
| 2020-10-21 | 5,889.22 | 5,903.38 | 5,769.62 | 5,776.50 | -112.72 | -1.91% | 0 |
| 2020-10-20 | 5,884.65 | 5,915.47 | 5,861.81 | 5,889.22 | +4.57 | +0.08% | 0 |
| 2020-10-19 | 5,919.58 | 5,959.67 | 5,871.95 | 5,884.65 | -34.93 | -0.59% | 0 |
| 2020-10-16 | 5,832.52 | 5,933.81 | 5,832.52 | 5,919.58 | +87.06 | +1.49% | 0 |
| 2020-10-15 | 5,935.06 | 5,935.06 | 5,786.20 | 5,832.52 | -102.54 | -1.73% | 0 |
| 2020-10-14 | 5,969.71 | 6,009.81 | 5,926.49 | 5,935.06 | -34.65 | -0.58% | 0 |
| 2020-10-13 | 6,001.38 | 6,008.04 | 5,949.97 | 5,969.71 | -31.67 | -0.53% | 0 |
| 2020-10-12 | 6,016.65 | 6,037.08 | 5,995.11 | 6,001.38 | -15.27 | -0.25% | 0 |
| 2020-10-09 | 5,978.03 | 6,040.47 | 5,978.03 | 6,016.65 | +38.62 | +0.65% | 0 |
| 2020-10-08 | 5,946.25 | 6,004.15 | 5,929.41 | 5,978.03 | +31.78 | +0.53% | 0 |
| 2020-10-07 | 5,949.94 | 5,977.15 | 5,929.16 | 5,946.25 | -3.69 | -0.06% | 0 |
| 2020-10-06 | 5,942.94 | 5,971.48 | 5,903.40 | 5,949.94 | +7.00 | +0.12% | 0 |
| 2020-10-05 | 5,902.12 | 5,974.22 | 5,902.12 | 5,942.94 | +40.82 | +0.69% | 0 |
| 2020-10-02 | 5,879.45 | 5,902.12 | 5,809.61 | 5,902.12 | +22.67 | +0.39% | 0 |
| 2020-10-01 | 5,866.10 | 5,925.77 | 5,849.82 | 5,879.45 | +13.35 | +0.23% | 0 |
| 2020-09-30 | 5,897.50 | 5,931.37 | 5,854.46 | 5,866.10 | -31.40 | -0.53% | 0 |
| 2020-09-29 | 5,927.93 | 5,927.93 | 5,862.93 | 5,897.50 | -30.43 | -0.51% | 0 |
| 2020-09-28 | 5,842.67 | 5,954.42 | 5,842.67 | 5,927.93 | +85.26 | +1.46% | 0 |
| 2020-09-25 | 5,822.78 | 5,843.72 | 5,771.49 | 5,842.67 | +19.89 | +0.34% | 0 |
| 2020-09-24 | 5,899.26 | 5,899.26 | 5,805.28 | 5,822.78 | -76.48 | -1.30% | 0 |
| 2020-09-23 | 5,829.46 | 5,974.88 | 5,829.46 | 5,899.26 | +69.80 | +1.20% | 0 |
| 2020-09-22 | 5,804.29 | 5,871.28 | 5,794.54 | 5,829.46 | +25.17 | +0.43% | 0 |
| 2020-09-21 | 6,007.05 | 6,007.05 | 5,779.24 | 5,804.29 | -202.76 | -3.38% | 0 |
| 2020-09-18 | 6,049.92 | 6,055.24 | 6,006.28 | 6,007.05 | -42.87 | -0.71% | 0 |
| 2020-09-17 | 6,078.48 | 6,078.48 | 5,998.69 | 6,049.92 | -28.56 | -0.47% | 0 |
| 2020-09-16 | 6,105.54 | 6,119.24 | 6,057.63 | 6,078.48 | -27.06 | -0.44% | 0 |
| 2020-09-15 | 6,026.25 | 6,123.69 | 6,026.17 | 6,105.54 | +79.29 | +1.32% | 0 |
| 2020-09-14 | 6,032.09 | 6,080.02 | 6,011.83 | 6,026.25 | -5.84 | -0.10% | 0 |
| 2020-09-11 | 6,003.32 | 6,057.69 | 5,992.93 | 6,032.09 | +28.77 | +0.48% | 0 |
| 2020-09-10 | 6,012.84 | 6,028.76 | 5,950.62 | 6,003.32 | -9.52 | -0.16% | 0 |
| 2020-09-09 | 5,930.30 | 6,031.25 | 5,923.43 | 6,012.84 | +82.54 | +1.39% | 0 |
| 2020-09-08 | 5,937.40 | 5,985.26 | 5,868.87 | 5,930.30 | -7.10 | -0.12% | 0 |
| 2020-09-07 | 5,799.08 | 5,946.93 | 5,798.47 | 5,937.40 | +138.32 | +2.39% | 0 |
| 2020-09-04 | 5,850.86 | 5,904.16 | 5,778.40 | 5,799.08 | -51.78 | -0.89% | 0 |
| 2020-09-03 | 5,940.95 | 5,996.24 | 5,838.02 | 5,850.86 | -90.09 | -1.52% | 0 |
| 2020-09-02 | 5,862.05 | 5,974.70 | 5,862.05 | 5,940.95 | +78.90 | +1.35% | 0 |
| 2020-09-01 | 5,963.57 | 5,972.52 | 5,824.04 | 5,862.05 | -101.52 | -1.70% | 0 |
| 2020-08-28 | 5,999.99 | 6,033.04 | 5,962.46 | 5,963.57 | -36.42 | -0.61% | 0 |
| 2020-08-27 | 6,045.60 | 6,062.52 | 5,999.99 | 5,999.99 | -45.61 | -0.75% | 0 |
| 2020-08-26 | 6,037.01 | 6,050.81 | 5,992.22 | 6,045.60 | +8.59 | +0.14% | 0 |
| 2020-08-25 | 6,104.73 | 6,173.48 | 6,032.10 | 6,037.01 | -67.72 | -1.11% | 0 |
| 2020-08-24 | 6,001.89 | 6,119.80 | 6,001.89 | 6,104.73 | +102.84 | +1.71% | 0 |
| 2020-08-21 | 6,013.34 | 6,036.51 | 5,948.80 | 6,001.89 | -11.45 | -0.19% | 0 |
| 2020-08-20 | 6,111.98 | 6,111.98 | 6,009.61 | 6,013.34 | -98.64 | -1.61% | 0 |
| 2020-08-19 | 6,076.62 | 6,114.83 | 6,045.00 | 6,111.98 | +35.36 | +0.58% | 0 |
| 2020-08-18 | 6,127.44 | 6,162.66 | 6,062.58 | 6,076.62 | -50.82 | -0.83% | 0 |
| 2020-08-17 | 6,090.04 | 6,140.19 | 6,061.46 | 6,127.44 | +37.40 | +0.61% | 0 |
| 2020-08-14 | 6,185.62 | 6,185.62 | 6,036.13 | 6,090.04 | -95.58 | -1.55% | 0 |
| 2020-08-13 | 6,280.12 | 6,280.12 | 6,185.62 | 6,185.62 | -94.50 | -1.50% | 0 |
| 2020-08-12 | 6,154.34 | 6,297.20 | 6,151.64 | 6,280.12 | +125.78 | +2.04% | 0 |
| 2020-08-11 | 6,050.59 | 6,206.00 | 6,050.59 | 6,154.34 | +103.75 | +1.71% | 0 |
| 2020-08-10 | 6,032.18 | 6,099.48 | 6,028.49 | 6,050.59 | +18.41 | +0.31% | 0 |
| 2020-08-07 | 6,026.94 | 6,046.02 | 5,996.73 | 6,032.18 | +5.24 | +0.09% | 0 |
| 2020-08-06 | 6,104.72 | 6,104.72 | 5,980.44 | 6,026.94 | -77.78 | -1.27% | 0 |
| 2020-08-05 | 6,036.00 | 6,111.50 | 6,036.00 | 6,104.72 | +68.72 | +1.14% | 0 |
| 2020-08-04 | 6,032.85 | 6,056.47 | 5,986.77 | 6,036.00 | +3.15 | +0.05% | 0 |
| 2020-08-03 | 5,897.76 | 6,038.76 | 5,857.06 | 6,032.85 | +135.09 | +2.29% | 0 |
| 2020-07-31 | 5,989.99 | 6,046.33 | 5,897.76 | 5,897.76 | -92.23 | -1.54% | 0 |
| 2020-07-30 | 6,131.46 | 6,145.83 | 5,924.70 | 5,989.99 | -141.47 | -2.31% | 0 |
| 2020-07-29 | 6,129.26 | 6,155.06 | 6,116.72 | 6,131.46 | +2.20 | +0.04% | 0 |
| 2020-07-28 | 6,104.88 | 6,149.86 | 6,083.65 | 6,129.26 | +24.38 | +0.40% | 0 |
| 2020-07-27 | 6,123.82 | 6,127.62 | 6,086.64 | 6,104.88 | -18.94 | -0.31% | 0 |
| 2020-07-24 | 6,211.44 | 6,211.44 | 6,099.06 | 6,123.82 | -87.62 | -1.41% | 0 |
| 2020-07-23 | 6,207.10 | 6,273.63 | 6,202.90 | 6,211.44 | +4.34 | +0.07% | 0 |
| 2020-07-22 | 6,269.73 | 6,270.96 | 6,197.45 | 6,207.10 | -62.63 | -1.00% | 0 |
| 2020-07-21 | 6,261.52 | 6,315.68 | 6,253.90 | 6,269.73 | +8.21 | +0.13% | 0 |
| 2020-07-20 | 6,290.30 | 6,297.64 | 6,222.15 | 6,261.52 | -28.78 | -0.46% | 0 |
| 2020-07-17 | 6,250.69 | 6,293.68 | 6,230.01 | 6,290.30 | +39.61 | +0.63% | 0 |
| 2020-07-16 | 6,292.65 | 6,296.78 | 6,227.33 | 6,250.69 | -41.96 | -0.67% | 0 |
| 2020-07-15 | 6,179.75 | 6,323.55 | 6,179.75 | 6,292.65 | +112.90 | +1.83% | 0 |
| 2020-07-14 | 6,176.19 | 6,179.75 | 6,093.23 | 6,179.75 | +3.56 | +0.06% | 0 |
| 2020-07-13 | 6,095.41 | 6,187.33 | 6,095.41 | 6,176.19 | +80.78 | +1.33% | 0 |
| 2020-07-10 | 6,049.62 | 6,108.20 | 6,003.19 | 6,095.41 | +45.79 | +0.76% | 0 |
| 2020-07-09 | 6,156.16 | 6,176.84 | 6,040.26 | 6,049.62 | -106.54 | -1.73% | 0 |
| 2020-07-08 | 6,189.90 | 6,208.43 | 6,144.52 | 6,156.16 | -33.74 | -0.55% | 0 |
| 2020-07-07 | 6,285.94 | 6,285.94 | 6,179.97 | 6,189.90 | -96.04 | -1.53% | 0 |
| 2020-07-06 | 6,157.30 | 6,304.19 | 6,157.30 | 6,285.94 | +128.64 | +2.09% | 0 |
| 2020-07-03 | 6,240.36 | 6,262.71 | 6,137.09 | 6,157.30 | -83.06 | -1.33% | 0 |
| 2020-07-02 | 6,157.96 | 6,258.60 | 6,157.96 | 6,240.36 | +82.40 | +1.34% | 0 |
| 2020-07-01 | 6,169.74 | 6,201.95 | 6,084.48 | 6,157.96 | -11.78 | -0.19% | 0 |
| 2020-06-30 | 6,225.77 | 6,237.51 | 6,146.98 | 6,169.74 | -56.03 | -0.90% | 0 |
| 2020-06-29 | 6,159.30 | 6,251.96 | 6,122.95 | 6,225.77 | +66.47 | +1.08% | 0 |
| 2020-06-26 | 6,147.14 | 6,262.13 | 6,147.14 | 6,159.30 | +12.16 | +0.20% | 0 |
| 2020-06-25 | 6,123.69 | 6,162.44 | 6,029.25 | 6,147.14 | +23.45 | +0.38% | 0 |
| 2020-06-24 | 6,320.12 | 6,320.12 | 6,123.69 | 6,123.69 | -196.43 | -3.11% | 0 |
| 2020-06-23 | 6,244.62 | 6,342.19 | 6,244.62 | 6,320.12 | +75.50 | +1.21% | 0 |
| 2020-06-22 | 6,292.60 | 6,309.04 | 6,225.53 | 6,244.62 | -47.98 | -0.76% | 0 |
| 2020-06-19 | 6,224.07 | 6,319.81 | 6,224.07 | 6,292.60 | +68.53 | +1.10% | 0 |
| 2020-06-18 | 6,253.25 | 6,284.96 | 6,184.88 | 6,224.07 | -29.18 | -0.47% | 0 |
| 2020-06-17 | 6,242.79 | 6,309.74 | 6,233.24 | 6,253.25 | +10.46 | +0.17% | 0 |
| 2020-06-16 | 6,064.70 | 6,299.02 | 6,064.70 | 6,242.79 | +178.09 | +2.94% | 0 |
| 2020-06-15 | 6,105.18 | 6,105.18 | 5,952.44 | 6,064.70 | -40.48 | -0.66% | 0 |
| 2020-06-12 | 6,076.70 | 6,184.29 | 5,993.20 | 6,105.18 | +28.48 | +0.47% | 0 |
| 2020-06-11 | 6,329.13 | 6,329.13 | 6,076.70 | 6,076.70 | -252.43 | -3.99% | 0 |
| 2020-06-10 | 6,335.72 | 6,387.35 | 6,293.83 | 6,329.13 | -6.59 | -0.10% | 0 |
| 2020-06-09 | 6,472.59 | 6,475.01 | 6,325.07 | 6,335.72 | -136.87 | -2.11% | 0 |
| 2020-06-08 | 6,484.30 | 6,511.84 | 6,423.06 | 6,472.59 | -11.71 | -0.18% | 0 |
| 2020-06-05 | 6,341.44 | 6,489.99 | 6,341.44 | 6,484.30 | +142.86 | +2.25% | 0 |
| 2020-06-04 | 6,382.41 | 6,402.57 | 6,314.59 | 6,341.44 | -40.97 | -0.64% | 0 |
| 2020-06-03 | 6,220.14 | 6,394.70 | 6,220.14 | 6,382.41 | +162.27 | +2.61% | 0 |
| 2020-06-02 | 6,166.42 | 6,238.25 | 6,165.05 | 6,220.14 | +53.72 | +0.87% | 0 |
| 2020-06-01 | 6,076.60 | 6,179.34 | 6,076.60 | 6,166.42 | +89.82 | +1.48% | 0 |
| 2020-05-29 | 6,218.79 | 6,218.79 | 6,060.16 | 6,076.60 | -142.19 | -2.29% | 0 |
| 2020-05-28 | 6,144.25 | 6,234.04 | 6,144.25 | 6,218.79 | +74.54 | +1.21% | 0 |
| 2020-05-27 | 6,067.76 | 6,167.96 | 6,067.76 | 6,144.25 | +76.49 | +1.26% | 0 |
| 2020-05-26 | 5,993.28 | 6,130.12 | 5,993.28 | 6,067.76 | +74.48 | +1.24% | 0 |
| 2020-05-22 | 6,015.25 | 6,015.25 | 5,888.58 | 5,993.28 | -21.97 | -0.37% | 0 |
| 2020-05-21 | 6,067.16 | 6,093.74 | 6,004.10 | 6,015.25 | -51.91 | -0.86% | 0 |
| 2020-05-20 | 6,002.23 | 6,074.46 | 5,961.56 | 6,067.16 | +64.93 | +1.08% | 0 |
| 2020-05-19 | 6,048.59 | 6,111.96 | 5,965.10 | 6,002.23 | -46.36 | -0.77% | 0 |
| 2020-05-18 | 5,799.77 | 6,058.17 | 5,799.61 | 6,048.59 | +248.82 | +4.29% | 0 |
| 2020-05-15 | 5,741.54 | 5,837.88 | 5,741.54 | 5,799.77 | +58.23 | +1.01% | 0 |
| 2020-05-14 | 5,904.05 | 5,904.05 | 5,661.14 | 5,741.54 | -162.51 | -2.75% | 0 |
| 2020-05-13 | 5,994.77 | 5,994.77 | 5,893.35 | 5,904.05 | -90.72 | -1.51% | 0 |
| 2020-05-12 | 5,939.73 | 6,012.98 | 5,911.37 | 5,994.77 | +55.04 | +0.93% | 0 |
| 2020-05-11 | 5,935.98 | 5,999.13 | 5,898.32 | 5,939.73 | +3.75 | +0.06% | 0 |
| 2020-05-07 | 5,853.76 | 5,941.86 | 5,853.60 | 5,935.98 | +82.22 | +1.40% | 0 |
| 2020-05-06 | 5,849.42 | 5,897.44 | 5,839.57 | 5,853.76 | +4.34 | +0.07% | 0 |
| 2020-05-05 | 5,753.78 | 5,869.45 | 5,753.78 | 5,849.42 | +95.64 | +1.66% | 0 |
| 2020-05-04 | 5,763.06 | 5,792.85 | 5,702.03 | 5,753.78 | -9.28 | -0.16% | 0 |
| 2020-05-01 | 5,901.21 | 5,901.21 | 5,746.06 | 5,763.06 | -138.15 | -2.34% | 0 |
| 2020-04-30 | 6,115.25 | 6,151.58 | 5,897.91 | 5,901.21 | -214.04 | -3.50% | 0 |
| 2020-04-29 | 5,958.50 | 6,129.60 | 5,950.83 | 6,115.25 | +156.75 | +2.63% | 0 |
| 2020-04-28 | 5,846.79 | 5,977.76 | 5,835.92 | 5,958.50 | +111.71 | +1.91% | 0 |
| 2020-04-27 | 5,752.23 | 5,855.61 | 5,752.23 | 5,846.79 | +94.56 | +1.64% | 0 |
| 2020-04-24 | 5,826.61 | 5,827.24 | 5,728.80 | 5,752.23 | -74.38 | -1.28% | 0 |
| 2020-04-23 | 5,770.63 | 5,843.61 | 5,735.93 | 5,826.61 | +55.98 | +0.97% | 0 |
| 2020-04-22 | 5,641.03 | 5,777.06 | 5,641.03 | 5,770.63 | +129.60 | +2.30% | 0 |
| 2020-04-21 | 5,812.83 | 5,812.83 | 5,641.03 | 5,641.03 | -171.80 | -2.96% | 0 |
| 2020-04-20 | 5,786.96 | 5,823.93 | 5,707.73 | 5,812.83 | +25.87 | +0.45% | 0 |
| 2020-04-17 | 5,628.43 | 5,839.33 | 5,628.43 | 5,786.96 | +158.53 | +2.82% | 0 |
| 2020-04-16 | 5,597.65 | 5,657.63 | 5,577.78 | 5,628.43 | +30.78 | +0.55% | 0 |
| 2020-04-15 | 5,791.31 | 5,791.71 | 5,576.35 | 5,597.65 | -193.66 | -3.34% | 0 |
| 2020-04-14 | 5,842.66 | 5,894.71 | 5,778.98 | 5,791.31 | -51.35 | -0.88% | 0 |
| 2020-04-09 | 5,677.73 | 5,842.66 | 5,677.68 | 5,842.66 | +164.93 | +2.90% | 0 |
| 2020-04-08 | 5,704.45 | 5,704.45 | 5,589.73 | 5,677.73 | -26.72 | -0.47% | 0 |
| 2020-04-07 | 5,582.39 | 5,780.21 | 5,582.39 | 5,704.45 | +122.06 | +2.19% | 0 |
| 2020-04-06 | 5,415.50 | 5,590.58 | 5,415.50 | 5,582.39 | +166.89 | +3.08% | 0 |
| 2020-04-03 | 5,480.22 | 5,486.29 | 5,396.66 | 5,415.50 | -64.72 | -1.18% | 0 |
| 2020-04-02 | 5,454.57 | 5,552.36 | 5,395.07 | 5,480.22 | +25.65 | +0.47% | 0 |
| 2020-04-01 | 5,671.96 | 5,671.96 | 5,414.72 | 5,454.57 | -217.39 | -3.83% | 0 |
| 2020-03-31 | 5,563.74 | 5,702.66 | 5,545.85 | 5,671.96 | +108.22 | +1.95% | 0 |
| 2020-03-30 | 5,510.33 | 5,567.20 | 5,351.84 | 5,563.74 | +53.41 | +0.97% | 0 |
| 2020-03-27 | 5,815.73 | 5,815.73 | 5,407.06 | 5,510.33 | -305.40 | -5.25% | 0 |
| 2020-03-26 | 5,688.20 | 5,815.73 | 5,503.35 | 5,815.73 | +127.53 | +2.24% | 0 |
| 2020-03-25 | 5,446.01 | 5,741.42 | 5,400.47 | 5,688.20 | +242.19 | +4.45% | 0 |
| 2020-03-24 | 4,993.89 | 5,446.01 | 4,993.89 | 5,446.01 | +452.12 | +9.05% | 0 |
| 2020-03-23 | 5,190.78 | 5,194.83 | 4,922.76 | 4,993.89 | -196.89 | -3.79% | 0 |
| 2020-03-20 | 5,151.61 | 5,419.30 | 5,151.61 | 5,190.78 | +39.17 | +0.76% | 0 |
| 2020-03-19 | 5,080.58 | 5,181.04 | 4,942.37 | 5,151.61 | +71.03 | +1.40% | 0 |
| 2020-03-18 | 5,294.90 | 5,294.90 | 5,006.20 | 5,080.58 | -214.32 | -4.05% | 0 |
| 2020-03-17 | 5,151.08 | 5,308.95 | 4,978.84 | 5,294.90 | +143.82 | +2.79% | 0 |
| 2020-03-16 | 5,366.11 | 5,366.11 | 4,898.79 | 5,151.08 | -215.03 | -4.01% | 0 |
| 2020-03-13 | 5,237.48 | 5,696.48 | 5,237.48 | 5,366.11 | +128.63 | +2.46% | 0 |
| 2020-03-12 | 5,876.52 | 5,876.52 | 5,237.48 | 5,237.48 | -639.04 | -10.87% | 0 |
| 2020-03-11 | 5,960.23 | 6,088.50 | 5,860.75 | 5,876.52 | -83.71 | -1.40% | 0 |
| 2020-03-10 | 5,965.77 | 6,231.06 | 5,927.85 | 5,960.23 | -5.54 | -0.09% | 0 |
| 2020-03-09 | 6,462.55 | 6,462.55 | 5,891.56 | 5,965.77 | -496.78 | -7.69% | 0 |
| 2020-03-06 | 6,705.43 | 6,705.43 | 6,431.44 | 6,462.55 | -242.88 | -3.62% | 0 |
| 2020-03-05 | 6,815.59 | 6,834.12 | 6,662.61 | 6,705.43 | -110.16 | -1.62% | 0 |
| 2020-03-04 | 6,718.20 | 6,856.27 | 6,700.23 | 6,815.59 | +97.39 | +1.45% | 0 |
| 2020-03-03 | 6,654.89 | 6,846.28 | 6,654.89 | 6,718.20 | +63.31 | +0.95% | 0 |
| 2020-03-02 | 6,580.61 | 6,775.18 | 6,496.01 | 6,654.89 | +74.28 | +1.13% | 0 |
| 2020-02-28 | 6,796.40 | 6,796.40 | 6,460.08 | 6,580.61 | -215.79 | -3.18% | 0 |
| 2020-02-27 | 7,042.47 | 7,042.47 | 6,729.99 | 6,796.40 | -246.07 | -3.49% | 0 |
| 2020-02-26 | 7,017.88 | 7,044.66 | 6,871.85 | 7,042.47 | +24.59 | +0.35% | 0 |
| 2020-02-25 | 7,156.83 | 7,198.23 | 7,004.94 | 7,017.88 | -138.95 | -1.94% | 0 |
| 2020-02-24 | 7,403.92 | 7,403.92 | 7,114.45 | 7,156.83 | -247.09 | -3.34% | 0 |
| 2020-02-21 | 7,436.64 | 7,436.70 | 7,370.63 | 7,403.92 | -32.72 | -0.44% | 0 |
| 2020-02-20 | 7,457.02 | 7,480.49 | 7,436.64 | 7,436.64 | -20.38 | -0.27% | 0 |
| 2020-02-19 | 7,382.01 | 7,462.01 | 7,382.01 | 7,457.02 | +75.01 | +1.02% | 0 |
| 2020-02-18 | 7,433.25 | 7,433.25 | 7,353.41 | 7,382.01 | -51.24 | -0.69% | 0 |
| 2020-02-17 | 7,409.13 | 7,449.95 | 7,409.13 | 7,433.25 | +24.12 | +0.33% | 0 |
| 2020-02-14 | 7,452.03 | 7,472.85 | 7,403.69 | 7,409.13 | -42.90 | -0.58% | 0 |
| 2020-02-13 | 7,534.37 | 7,534.37 | 7,406.94 | 7,452.03 | -82.34 | -1.09% | 0 |
| 2020-02-12 | 7,499.44 | 7,547.65 | 7,499.01 | 7,534.37 | +34.93 | +0.47% | 0 |
| 2020-02-11 | 7,446.88 | 7,529.54 | 7,446.88 | 7,499.44 | +52.56 | +0.71% | 0 |
| 2020-02-10 | 7,466.70 | 7,466.70 | 7,427.85 | 7,446.88 | -19.82 | -0.27% | 0 |
| 2020-02-07 | 7,504.79 | 7,506.26 | 7,441.14 | 7,466.70 | -38.09 | -0.51% | 0 |
| 2020-02-06 | 7,482.48 | 7,533.57 | 7,482.48 | 7,504.79 | +22.31 | +0.30% | 0 |
| 2020-02-05 | 7,439.82 | 7,512.41 | 7,408.45 | 7,482.48 | +42.66 | +0.57% | 0 |
| 2020-02-04 | 7,326.31 | 7,442.08 | 7,326.31 | 7,439.82 | +113.51 | +1.55% | 0 |
| 2020-02-03 | 7,286.01 | 7,359.98 | 7,285.16 | 7,326.31 | +40.30 | +0.55% | 0 |
| 2020-01-31 | 7,381.96 | 7,398.34 | 7,275.03 | 7,286.01 | -95.95 | -1.30% | 0 |
| 2020-01-30 | 7,483.57 | 7,483.57 | 7,357.62 | 7,381.96 | -101.61 | -1.36% | 0 |
| 2020-01-29 | 7,480.69 | 7,514.73 | 7,462.21 | 7,483.57 | +2.88 | +0.04% | 0 |
| 2020-01-28 | 7,412.05 | 7,491.44 | 7,410.37 | 7,480.69 | +68.64 | +0.93% | 0 |
| 2020-01-27 | 7,585.98 | 7,585.98 | 7,392.83 | 7,412.05 | -173.93 | -2.29% | 0 |
| 2020-01-24 | 7,507.67 | 7,642.21 | 7,507.59 | 7,585.98 | +78.31 | +1.04% | 0 |
| 2020-01-23 | 7,571.92 | 7,572.13 | 7,503.17 | 7,507.67 | -64.25 | -0.85% | 0 |
| 2020-01-22 | 7,610.70 | 7,637.35 | 7,563.52 | 7,571.92 | -38.78 | -0.51% | 0 |
| 2020-01-21 | 7,651.44 | 7,651.44 | 7,550.47 | 7,610.70 | -40.74 | -0.53% | 0 |
| 2020-01-20 | 7,674.56 | 7,682.77 | 7,639.62 | 7,651.44 | -23.12 | -0.30% | 0 |
| 2020-01-17 | 7,609.81 | 7,689.67 | 7,609.81 | 7,674.56 | +64.75 | +0.85% | 0 |
| 2020-01-16 | 7,642.80 | 7,653.58 | 7,595.31 | 7,609.81 | -32.99 | -0.43% | 0 |
| 2020-01-15 | 7,622.35 | 7,642.80 | 7,609.44 | 7,642.80 | +20.45 | +0.27% | 0 |
| 2020-01-14 | 7,617.60 | 7,650.69 | 7,588.81 | 7,622.35 | +4.75 | +0.06% | 0 |
| 2020-01-13 | 7,587.85 | 7,635.77 | 7,582.51 | 7,617.60 | +29.75 | +0.39% | 0 |
| 2020-01-10 | 7,598.12 | 7,631.96 | 7,585.07 | 7,587.85 | -10.27 | -0.14% | 0 |
| 2020-01-09 | 7,574.93 | 7,627.76 | 7,574.93 | 7,598.12 | +23.19 | +0.31% | 0 |
| 2020-01-08 | 7,573.85 | 7,579.48 | 7,524.96 | 7,574.93 | +1.08 | +0.01% | 0 |
| 2020-01-07 | 7,575.34 | 7,604.59 | 7,562.14 | 7,573.85 | -1.49 | -0.02% | 0 |
| 2020-01-06 | 7,622.40 | 7,622.40 | 7,528.08 | 7,575.34 | -47.06 | -0.62% | 0 |
| 2020-01-03 | 7,604.30 | 7,626.41 | 7,551.00 | 7,622.40 | +18.10 | +0.24% | 0 |
| 2020-01-02 | 7,542.44 | 7,624.78 | 7,542.44 | 7,604.30 | +61.86 | +0.82% | 0 |
| 2019-12-31 | 7,587.05 | 7,587.41 | 7,532.38 | 7,542.44 | -44.61 | -0.59% | 0 |
| 2019-12-30 | 7,644.90 | 7,644.90 | 7,587.05 | 7,587.05 | -57.85 | -0.76% | 0 |
| 2019-12-27 | 7,632.24 | 7,665.40 | 7,622.46 | 7,644.90 | +12.66 | +0.17% | 0 |
| 2019-12-24 | 7,623.59 | 7,636.16 | 7,608.22 | 7,632.24 | +8.65 | +0.11% | 0 |
| 2019-12-23 | 7,582.48 | 7,628.20 | 7,559.63 | 7,623.59 | +41.11 | +0.54% | 0 |
| 2019-12-20 | 7,573.82 | 7,599.52 | 7,564.59 | 7,582.48 | +8.66 | +0.11% | 0 |
| 2019-12-19 | 7,540.75 | 7,575.90 | 7,526.10 | 7,573.82 | +33.07 | +0.44% | 0 |
| 2019-12-18 | 7,525.28 | 7,557.05 | 7,515.17 | 7,540.75 | +15.47 | +0.21% | 0 |
| 2019-12-17 | 7,519.05 | 7,537.66 | 7,497.15 | 7,525.28 | +6.23 | +0.08% | 0 |
| 2019-12-16 | 7,353.44 | 7,552.65 | 7,353.18 | 7,519.05 | +165.61 | +2.25% | 0 |
| 2019-12-13 | 7,273.47 | 7,429.04 | 7,223.42 | 7,353.44 | +79.97 | +1.10% | 0 |
| 2019-12-12 | 7,216.25 | 7,307.36 | 7,216.08 | 7,273.47 | +57.22 | +0.79% | 0 |
| 2019-12-11 | 7,213.76 | 7,250.67 | 7,195.49 | 7,216.25 | +2.49 | +0.03% | 0 |
| 2019-12-10 | 7,233.90 | 7,234.40 | 7,137.84 | 7,213.76 | -20.14 | -0.28% | 0 |
| 2019-12-09 | 7,239.66 | 7,255.73 | 7,217.80 | 7,233.90 | -5.76 | -0.08% | 0 |
| 2019-12-06 | 7,137.85 | 7,241.50 | 7,137.85 | 7,239.66 | +101.81 | +1.43% | 0 |
| 2019-12-05 | 7,188.50 | 7,194.78 | 7,131.16 | 7,137.85 | -50.65 | -0.70% | 0 |
| 2019-12-04 | 7,158.76 | 7,190.04 | 7,139.91 | 7,188.50 | +29.74 | +0.42% | 0 |
| 2019-12-03 | 7,285.94 | 7,285.94 | 7,134.93 | 7,158.76 | -127.18 | -1.75% | 0 |
| 2019-12-02 | 7,346.53 | 7,400.27 | 7,277.02 | 7,285.94 | -60.59 | -0.82% | 0 |
| 2019-11-29 | 7,416.43 | 7,421.40 | 7,346.53 | 7,346.53 | -69.90 | -0.94% | 0 |
| 2019-11-28 | 7,429.78 | 7,429.78 | 7,385.32 | 7,416.43 | -13.35 | -0.18% | 0 |
| 2019-11-27 | 7,403.14 | 7,446.00 | 7,400.38 | 7,429.78 | +26.64 | +0.36% | 0 |
| 2019-11-26 | 7,396.29 | 7,421.30 | 7,384.96 | 7,403.14 | +6.85 | +0.09% | 0 |
| 2019-11-25 | 7,326.81 | 7,401.78 | 7,326.81 | 7,396.29 | +69.48 | +0.95% | 0 |
| 2019-11-22 | 7,238.55 | 7,343.26 | 7,238.47 | 7,326.81 | +88.26 | +1.22% | 0 |
| 2019-11-21 | 7,262.49 | 7,262.49 | 7,197.33 | 7,238.55 | -23.94 | -0.33% | 0 |
| 2019-11-20 | 7,323.80 | 7,323.80 | 7,219.11 | 7,262.49 | -61.31 | -0.84% | 0 |
| 2019-11-19 | 7,307.70 | 7,404.47 | 7,307.70 | 7,323.80 | +16.10 | +0.22% | 0 |
| 2019-11-18 | 7,302.94 | 7,335.36 | 7,293.40 | 7,307.70 | +4.76 | +0.07% | 0 |
| 2019-11-15 | 7,292.76 | 7,335.55 | 7,243.15 | 7,302.94 | +10.18 | +0.14% | 0 |
| 2019-11-14 | 7,351.21 | 7,351.28 | 7,292.76 | 7,292.76 | -58.45 | -0.80% | 0 |
| 2019-11-13 | 7,365.44 | 7,365.44 | 7,301.71 | 7,351.21 | -14.23 | -0.19% | 0 |
| 2019-11-12 | 7,328.54 | 7,390.00 | 7,328.18 | 7,365.44 | +36.90 | +0.50% | 0 |
| 2019-11-11 | 7,359.38 | 7,359.38 | 7,258.46 | 7,328.54 | -30.84 | -0.42% | 0 |
| 2019-11-08 | 7,406.41 | 7,406.83 | 7,349.12 | 7,359.38 | -47.03 | -0.63% | 0 |
| 2019-11-07 | 7,396.65 | 7,431.94 | 7,396.00 | 7,406.41 | +9.76 | +0.13% | 0 |
| 2019-11-06 | 7,388.08 | 7,398.78 | 7,363.55 | 7,396.65 | +8.57 | +0.12% | 0 |
| 2019-11-05 | 7,369.69 | 7,402.79 | 7,369.61 | 7,388.08 | +18.39 | +0.25% | 0 |
| 2019-11-04 | 7,302.42 | 7,392.73 | 7,302.42 | 7,369.69 | +67.27 | +0.92% | 0 |
| 2019-11-01 | 7,248.38 | 7,307.18 | 7,248.38 | 7,302.42 | +54.04 | +0.75% | 0 |
| 2019-10-31 | 7,330.78 | 7,335.16 | 7,245.23 | 7,248.38 | -82.40 | -1.12% | 0 |
| 2019-10-30 | 7,306.26 | 7,334.04 | 7,278.18 | 7,330.78 | +24.52 | +0.34% | 0 |
| 2019-10-29 | 7,331.28 | 7,335.73 | 7,264.74 | 7,306.26 | -25.02 | -0.34% | 0 |
| 2019-10-28 | 7,324.47 | 7,346.92 | 7,291.59 | 7,331.28 | +6.81 | +0.09% | 0 |
| 2019-10-25 | 7,328.25 | 7,331.17 | 7,279.78 | 7,324.47 | -3.78 | -0.05% | 0 |
| 2019-10-24 | 7,260.74 | 7,338.87 | 7,255.46 | 7,328.25 | +67.51 | +0.93% | 0 |
| 2019-10-23 | 7,212.49 | 7,265.86 | 7,194.13 | 7,260.74 | +48.25 | +0.67% | 0 |
| 2019-10-22 | 7,163.64 | 7,230.17 | 7,146.69 | 7,212.49 | +48.85 | +0.68% | 0 |
| 2019-10-21 | 7,150.57 | 7,197.53 | 7,139.38 | 7,163.64 | +13.07 | +0.18% | 0 |
| 2019-10-18 | 7,182.32 | 7,197.14 | 7,146.11 | 7,150.57 | -31.75 | -0.44% | 0 |
| 2019-10-17 | 7,167.95 | 7,237.78 | 7,162.04 | 7,182.32 | +14.37 | +0.20% | 0 |
| 2019-10-16 | 7,211.64 | 7,217.63 | 7,149.84 | 7,167.95 | -43.69 | -0.61% | 0 |
| 2019-10-15 | 7,213.45 | 7,242.37 | 7,176.67 | 7,211.64 | -1.81 | -0.03% | 0 |
| 2019-10-14 | 7,247.08 | 7,251.80 | 7,194.21 | 7,213.45 | -33.63 | -0.46% | 0 |
| 2019-10-11 | 7,186.36 | 7,250.09 | 7,144.66 | 7,247.08 | +60.72 | +0.84% | 0 |
| 2019-10-10 | 7,166.50 | 7,212.90 | 7,130.52 | 7,186.36 | +19.86 | +0.28% | 0 |
| 2019-10-09 | 7,143.15 | 7,196.41 | 7,139.90 | 7,166.50 | +23.35 | +0.33% | 0 |
| 2019-10-08 | 7,197.88 | 7,223.86 | 7,143.15 | 7,143.15 | -54.73 | -0.76% | 0 |
| 2019-10-07 | 7,155.38 | 7,206.89 | 7,132.98 | 7,197.88 | +42.50 | +0.59% | 0 |
| 2019-10-04 | 7,077.64 | 7,157.75 | 7,077.40 | 7,155.38 | +77.74 | +1.10% | 0 |
| 2019-10-03 | 7,122.54 | 7,129.02 | 7,004.43 | 7,077.64 | -44.90 | -0.63% | 0 |
| 2019-10-02 | 7,360.32 | 7,360.32 | 7,119.72 | 7,122.54 | -237.78 | -3.23% | 0 |
| 2019-10-01 | 7,408.21 | 7,433.24 | 7,352.83 | 7,360.32 | -47.89 | -0.65% | 0 |
| 2019-09-30 | 7,426.21 | 7,439.62 | 7,402.20 | 7,408.21 | -18.00 | -0.24% | 0 |
| 2019-09-27 | 7,351.08 | 7,440.77 | 7,351.00 | 7,426.21 | +75.13 | +1.02% | 0 |
| 2019-09-26 | 7,289.99 | 7,387.09 | 7,277.15 | 7,351.08 | +61.09 | +0.84% | 0 |
| 2019-09-25 | 7,291.43 | 7,292.00 | 7,212.96 | 7,289.99 | -1.44 | -0.02% | 0 |
| 2019-09-24 | 7,326.08 | 7,348.97 | 7,281.91 | 7,291.43 | -34.65 | -0.47% | 0 |
| 2019-09-23 | 7,344.92 | 7,362.30 | 7,284.75 | 7,326.08 | -18.84 | -0.26% | 0 |
| 2019-09-20 | 7,356.42 | 7,376.31 | 7,322.01 | 7,344.92 | -11.50 | -0.16% | 0 |
| 2019-09-19 | 7,314.05 | 7,373.08 | 7,290.69 | 7,356.42 | +42.37 | +0.58% | 0 |
| 2019-09-18 | 7,320.40 | 7,350.52 | 7,300.37 | 7,314.05 | -6.35 | -0.09% | 0 |
| 2019-09-17 | 7,321.41 | 7,350.24 | 7,292.23 | 7,320.40 | -1.01 | -0.01% | 0 |
| 2019-09-16 | 7,367.46 | 7,378.32 | 7,321.41 | 7,321.41 | -46.05 | -0.63% | 0 |
| 2019-09-13 | 7,344.67 | 7,380.29 | 7,318.23 | 7,367.46 | +22.79 | +0.31% | 0 |
| 2019-09-12 | 7,338.03 | 7,369.34 | 7,303.17 | 7,344.67 | +6.64 | +0.09% | 0 |
| 2019-09-11 | 7,267.95 | 7,346.71 | 7,267.95 | 7,338.03 | +70.08 | +0.96% | 0 |
| 2019-09-10 | 7,235.81 | 7,270.50 | 7,199.40 | 7,267.95 | +32.14 | +0.44% | 0 |
| 2019-09-09 | 7,282.34 | 7,325.21 | 7,205.98 | 7,235.81 | -46.53 | -0.64% | 0 |
| 2019-09-06 | 7,271.17 | 7,284.11 | 7,244.13 | 7,282.34 | +11.17 | +0.15% | 0 |
| 2019-09-05 | 7,311.26 | 7,330.71 | 7,250.63 | 7,271.17 | -40.09 | -0.55% | 0 |
| 2019-09-04 | 7,268.19 | 7,334.55 | 7,268.19 | 7,311.26 | +43.07 | +0.59% | 0 |
| 2019-09-03 | 7,281.94 | 7,301.47 | 7,239.10 | 7,268.19 | -13.75 | -0.19% | 0 |
| 2019-09-02 | 7,207.18 | 7,315.26 | 7,206.90 | 7,281.94 | +74.76 | +1.04% | 0 |
| 2019-08-30 | 7,184.32 | 7,240.37 | 7,179.70 | 7,207.18 | +22.86 | +0.32% | 0 |
| 2019-08-29 | 7,114.71 | 7,199.20 | 7,103.12 | 7,184.32 | +69.61 | +0.98% | 0 |
| 2019-08-28 | 7,089.58 | 7,131.21 | 7,050.00 | 7,114.71 | +25.13 | +0.35% | 0 |
| 2019-08-27 | 7,094.98 | 7,110.76 | 7,044.73 | 7,089.58 | -5.40 | -0.08% | 0 |
| 2019-08-23 | 7,128.18 | 7,188.59 | 7,094.98 | 7,094.98 | -33.20 | -0.47% | 0 |
| 2019-08-22 | 7,203.97 | 7,203.97 | 7,103.67 | 7,128.18 | -75.79 | -1.05% | 0 |
| 2019-08-21 | 7,125.00 | 7,215.53 | 7,122.12 | 7,203.97 | +78.97 | +1.11% | 0 |
| 2019-08-20 | 7,189.65 | 7,231.65 | 7,121.24 | 7,125.00 | -64.65 | -0.90% | 0 |
| 2019-08-19 | 7,117.15 | 7,214.23 | 7,117.15 | 7,189.65 | +72.50 | +1.02% | 0 |
| 2019-08-16 | 7,067.01 | 7,125.90 | 7,067.01 | 7,117.15 | +50.14 | +0.71% | 0 |
| 2019-08-15 | 7,147.88 | 7,148.75 | 7,020.22 | 7,067.01 | -80.87 | -1.13% | 0 |
| 2019-08-14 | 7,250.90 | 7,268.73 | 7,112.05 | 7,147.88 | -103.02 | -1.42% | 0 |
| 2019-08-13 | 7,226.72 | 7,281.14 | 7,166.86 | 7,250.90 | +24.18 | +0.33% | 0 |
| 2019-08-12 | 7,253.85 | 7,305.56 | 7,207.46 | 7,226.72 | -27.13 | -0.37% | 0 |
| 2019-08-09 | 7,285.90 | 7,297.28 | 7,237.13 | 7,253.85 | -32.05 | -0.44% | 0 |
| 2019-08-08 | 7,198.70 | 7,285.90 | 7,191.25 | 7,285.90 | +87.20 | +1.21% | 0 |
| 2019-08-07 | 7,171.69 | 7,237.88 | 7,153.89 | 7,198.70 | +27.01 | +0.38% | 0 |
| 2019-08-06 | 7,223.85 | 7,241.57 | 7,166.98 | 7,171.69 | -52.16 | -0.72% | 0 |
| 2019-08-05 | 7,407.06 | 7,407.06 | 7,200.54 | 7,223.85 | -183.21 | -2.47% | 0 |
| 2019-08-02 | 7,584.87 | 7,585.24 | 7,397.91 | 7,407.06 | -177.81 | -2.34% | 0 |
| 2019-08-01 | 7,586.78 | 7,609.98 | 7,535.90 | 7,584.87 | -1.91 | -0.03% | 0 |
| 2019-07-31 | 7,646.77 | 7,648.20 | 7,576.12 | 7,586.78 | -59.99 | -0.78% | 0 |
| 2019-07-30 | 7,686.61 | 7,727.49 | 7,643.65 | 7,646.77 | -39.84 | -0.52% | 0 |
| 2019-07-29 | 7,549.06 | 7,711.34 | 7,548.86 | 7,686.61 | +137.55 | +1.82% | 0 |
| 2019-07-26 | 7,489.05 | 7,553.55 | 7,486.74 | 7,549.06 | +60.01 | +0.80% | 0 |
| 2019-07-25 | 7,501.46 | 7,542.64 | 7,462.73 | 7,489.05 | -12.41 | -0.17% | 0 |
| 2019-07-24 | 7,556.86 | 7,558.01 | 7,479.07 | 7,501.46 | -55.40 | -0.73% | 0 |
| 2019-07-23 | 7,514.93 | 7,598.60 | 7,514.93 | 7,556.86 | +41.93 | +0.56% | 0 |
| 2019-07-22 | 7,508.70 | 7,549.71 | 7,491.79 | 7,514.93 | +6.23 | +0.08% | 0 |
| 2019-07-19 | 7,493.09 | 7,546.65 | 7,475.49 | 7,508.70 | +15.61 | +0.21% | 0 |
| 2019-07-18 | 7,535.46 | 7,535.46 | 7,482.60 | 7,493.09 | -42.37 | -0.56% | 0 |
| 2019-07-17 | 7,577.20 | 7,577.20 | 7,519.22 | 7,535.46 | -41.74 | -0.55% | 0 |
| 2019-07-16 | 7,531.72 | 7,590.07 | 7,524.52 | 7,577.20 | +45.48 | +0.60% | 0 |
| 2019-07-15 | 7,505.97 | 7,548.33 | 7,487.44 | 7,531.72 | +25.75 | +0.34% | 0 |
| 2019-07-12 | 7,509.82 | 7,537.10 | 7,493.80 | 7,505.97 | -3.85 | -0.05% | 0 |
| 2019-07-11 | 7,530.69 | 7,558.34 | 7,501.66 | 7,509.82 | -20.87 | -0.28% | 0 |
| 2019-07-10 | 7,536.47 | 7,559.12 | 7,515.61 | 7,530.69 | -5.78 | -0.08% | 0 |
| 2019-07-09 | 7,549.27 | 7,553.30 | 7,517.94 | 7,536.47 | -12.80 | -0.17% | 0 |
| 2019-07-08 | 7,553.14 | 7,571.34 | 7,538.67 | 7,549.27 | -3.87 | -0.05% | 0 |
| 2019-07-05 | 7,603.58 | 7,603.61 | 7,541.86 | 7,553.14 | -50.44 | -0.66% | 0 |
| 2019-07-04 | 7,609.32 | 7,622.58 | 7,601.33 | 7,603.58 | -5.74 | -0.08% | 0 |
| 2019-07-03 | 7,559.19 | 7,621.02 | 7,558.47 | 7,609.32 | +50.13 | +0.66% | 0 |
| 2019-07-02 | 7,497.50 | 7,565.27 | 7,497.50 | 7,559.19 | +61.69 | +0.82% | 0 |
| 2019-07-01 | 7,425.63 | 7,530.24 | 7,425.63 | 7,497.50 | +71.87 | +0.97% | 0 |
| 2019-06-28 | 7,402.33 | 7,436.18 | 7,398.92 | 7,425.63 | +23.30 | +0.31% | 0 |
| 2019-06-27 | 7,416.39 | 7,439.43 | 7,375.51 | 7,402.33 | -14.06 | -0.19% | 0 |
| 2019-06-26 | 7,422.43 | 7,435.90 | 7,405.54 | 7,416.39 | -6.04 | -0.08% | 0 |
| 2019-06-25 | 7,416.69 | 7,429.72 | 7,373.22 | 7,422.43 | +5.74 | +0.08% | 0 |
| 2019-06-24 | 7,407.50 | 7,435.54 | 7,399.56 | 7,416.69 | +9.19 | +0.12% | 0 |
| 2019-06-21 | 7,424.44 | 7,456.79 | 7,382.94 | 7,407.50 | -16.94 | -0.23% | 0 |
| 2019-06-20 | 7,403.54 | 7,460.83 | 7,403.54 | 7,424.44 | +20.90 | +0.28% | 0 |
| 2019-06-19 | 7,443.04 | 7,454.93 | 7,399.17 | 7,403.54 | -39.50 | -0.53% | 0 |
| 2019-06-18 | 7,357.31 | 7,469.19 | 7,345.55 | 7,443.04 | +85.73 | +1.17% | 0 |
| 2019-06-17 | 7,345.78 | 7,370.70 | 7,324.54 | 7,357.31 | +11.53 | +0.16% | 0 |
| 2019-06-14 | 7,368.57 | 7,368.80 | 7,316.44 | 7,345.78 | -22.79 | -0.31% | 0 |
| 2019-06-13 | 7,367.62 | 7,398.61 | 7,350.98 | 7,368.57 | +0.95 | +0.01% | 0 |
| 2019-06-12 | 7,398.45 | 7,398.45 | 7,329.26 | 7,367.62 | -30.83 | -0.42% | 0 |
| 2019-06-11 | 7,375.54 | 7,420.73 | 7,375.54 | 7,398.45 | +22.91 | +0.31% | 0 |
| 2019-06-10 | 7,331.94 | 7,380.14 | 7,331.94 | 7,375.54 | +43.60 | +0.59% | 0 |
| 2019-06-07 | 7,259.85 | 7,347.41 | 7,258.16 | 7,331.94 | +72.09 | +0.99% | 0 |
| 2019-06-06 | 7,220.22 | 7,275.66 | 7,218.67 | 7,259.85 | +39.63 | +0.55% | 0 |
| 2019-06-05 | 7,216.74 | 7,259.24 | 7,201.36 | 7,220.22 | +3.48 | +0.05% | 0 |
| 2019-06-04 | 7,184.80 | 7,223.96 | 7,138.14 | 7,214.29 | +29.49 | +0.41% | 0 |
| 2019-06-03 | 7,161.71 | 7,186.71 | 7,079.71 | 7,184.80 | +23.09 | +0.32% | 0 |
| 2019-05-31 | 7,218.16 | 7,218.16 | 7,130.85 | 7,161.71 | -56.45 | -0.78% | 0 |
| 2019-05-30 | 7,185.30 | 7,236.68 | 7,180.57 | 7,218.16 | +32.86 | +0.46% | 0 |
| 2019-05-29 | 7,268.95 | 7,268.95 | 7,151.37 | 7,185.30 | -83.65 | -1.15% | 0 |
| 2019-05-28 | 7,277.73 | 7,314.85 | 7,262.80 | 7,268.95 | -8.78 | -0.12% | 0 |
| 2019-05-24 | 7,231.04 | 7,303.04 | 7,231.01 | 7,277.73 | +46.69 | +0.65% | 0 |
| 2019-05-23 | 7,334.19 | 7,334.19 | 7,211.33 | 7,231.04 | -103.15 | -1.41% | 0 |
| 2019-05-22 | 7,328.92 | 7,373.27 | 7,313.55 | 7,334.19 | +5.27 | +0.07% | 0 |
| 2019-05-21 | 7,310.88 | 7,370.02 | 7,310.88 | 7,328.92 | +18.04 | +0.25% | 0 |
| 2019-05-20 | 7,348.62 | 7,360.34 | 7,268.63 | 7,310.88 | -37.74 | -0.51% | 0 |
| 2019-05-17 | 7,353.51 | 7,354.22 | 7,307.33 | 7,348.62 | -4.89 | -0.07% | 0 |
| 2019-05-16 | 7,296.95 | 7,353.51 | 7,265.77 | 7,353.51 | +56.56 | +0.78% | 0 |
| 2019-05-15 | 7,241.60 | 7,308.10 | 7,223.08 | 7,296.95 | +55.35 | +0.76% | 0 |
| 2019-05-14 | 7,163.68 | 7,241.60 | 7,163.68 | 7,241.60 | +77.92 | +1.09% | 0 |
| 2019-05-13 | 7,203.29 | 7,217.12 | 7,150.89 | 7,163.68 | -39.61 | -0.55% | 0 |
| 2019-05-10 | 7,207.41 | 7,268.17 | 7,189.86 | 7,203.29 | -4.12 | -0.06% | 0 |
| 2019-05-09 | 7,271.00 | 7,271.00 | 7,192.18 | 7,207.41 | -63.59 | -0.87% | 0 |
| 2019-05-08 | 7,260.47 | 7,278.32 | 7,222.88 | 7,271.00 | +10.53 | +0.15% | 0 |
| 2019-05-07 | 7,380.64 | 7,380.64 | 7,251.03 | 7,260.47 | -120.17 | -1.63% | 0 |
| 2019-05-03 | 7,351.31 | 7,418.17 | 7,350.01 | 7,380.64 | +29.33 | +0.40% | 0 |
| 2019-05-02 | 7,385.26 | 7,393.94 | 7,339.45 | 7,351.31 | -33.95 | -0.46% | 0 |
| 2019-05-01 | 7,418.22 | 7,446.46 | 7,379.65 | 7,385.26 | -32.96 | -0.44% | 0 |
| 2019-04-30 | 7,440.66 | 7,451.32 | 7,394.07 | 7,418.22 | -22.44 | -0.30% | 0 |
| 2019-04-29 | 7,428.19 | 7,456.49 | 7,406.53 | 7,440.66 | +12.47 | +0.17% | 0 |
| 2019-04-26 | 7,434.13 | 7,442.39 | 7,398.57 | 7,428.19 | -5.94 | -0.08% | 0 |
| 2019-04-25 | 7,471.75 | 7,473.32 | 7,405.99 | 7,434.13 | -37.62 | -0.50% | 0 |
| 2019-04-24 | 7,523.07 | 7,523.79 | 7,456.74 | 7,471.75 | -51.32 | -0.68% | 0 |
| 2019-04-23 | 7,459.88 | 7,528.93 | 7,459.88 | 7,523.07 | +63.19 | +0.85% | 0 |
| 2019-04-18 | 7,471.32 | 7,475.91 | 7,437.87 | 7,459.88 | -11.44 | -0.15% | 0 |
| 2019-04-17 | 7,469.92 | 7,478.95 | 7,445.12 | 7,471.32 | +1.40 | +0.02% | 0 |
| 2019-04-16 | 7,436.87 | 7,485.93 | 7,436.87 | 7,469.92 | +33.05 | +0.44% | 0 |
| 2019-04-15 | 7,437.06 | 7,447.08 | 7,420.27 | 7,436.87 | -0.19 | 0.00% | 0 |
| 2019-04-12 | 7,417.95 | 7,454.78 | 7,415.00 | 7,437.06 | +19.11 | +0.26% | 0 |
| 2019-04-11 | 7,421.91 | 7,441.89 | 7,383.47 | 7,417.95 | -3.96 | -0.05% | 0 |
| 2019-04-10 | 7,425.57 | 7,441.36 | 7,409.39 | 7,421.91 | -3.66 | -0.05% | 0 |
| 2019-04-09 | 7,451.89 | 7,477.62 | 7,413.27 | 7,425.57 | -26.32 | -0.35% | 0 |
| 2019-04-08 | 7,446.87 | 7,459.93 | 7,420.41 | 7,451.89 | +5.02 | +0.07% | 0 |
| 2019-04-05 | 7,401.94 | 7,461.39 | 7,400.79 | 7,446.87 | +44.93 | +0.61% | 0 |
| 2019-04-04 | 7,418.28 | 7,418.43 | 7,367.44 | 7,401.94 | -16.34 | -0.22% | 0 |
| 2019-04-03 | 7,391.12 | 7,418.31 | 7,380.93 | 7,418.28 | +27.16 | +0.37% | 0 |
| 2019-04-02 | 7,317.38 | 7,403.56 | 7,316.81 | 7,391.12 | +73.74 | +1.01% | 0 |
| 2019-04-01 | 7,279.19 | 7,352.15 | 7,279.19 | 7,317.38 | +38.19 | +0.52% | 0 |
| 2019-03-29 | 7,234.33 | 7,287.72 | 7,223.30 | 7,279.19 | +44.86 | +0.62% | 0 |
| 2019-03-28 | 7,194.19 | 7,265.47 | 7,190.87 | 7,234.33 | +40.14 | +0.56% | 0 |
| 2019-03-27 | 7,196.29 | 7,222.64 | 7,160.14 | 7,194.19 | -2.10 | -0.03% | 0 |
| 2019-03-26 | 7,177.58 | 7,221.02 | 7,169.37 | 7,196.29 | +18.71 | +0.26% | 0 |
| 2019-03-25 | 7,207.59 | 7,208.09 | 7,146.83 | 7,177.58 | -30.01 | -0.42% | 0 |
| 2019-03-22 | 7,355.31 | 7,356.37 | 7,192.76 | 7,207.59 | -147.72 | -2.01% | 0 |
| 2019-03-21 | 7,291.01 | 7,370.61 | 7,290.62 | 7,355.31 | +64.30 | +0.88% | 0 |
| 2019-03-20 | 7,324.00 | 7,341.57 | 7,291.01 | 7,291.01 | -32.99 | -0.45% | 0 |
| 2019-03-19 | 7,299.19 | 7,350.10 | 7,294.50 | 7,324.00 | +24.81 | +0.34% | 0 |
| 2019-03-18 | 7,228.28 | 7,299.19 | 7,228.19 | 7,299.19 | +70.91 | +0.98% | 0 |
| 2019-03-15 | 7,185.43 | 7,243.80 | 7,185.43 | 7,228.28 | +42.85 | +0.60% | 0 |
| 2019-03-14 | 7,159.19 | 7,215.45 | 7,148.08 | 7,185.43 | +26.24 | +0.37% | 0 |
| 2019-03-13 | 7,151.15 | 7,181.85 | 7,128.71 | 7,159.19 | +8.04 | +0.11% | 0 |
| 2019-03-12 | 7,130.62 | 7,166.55 | 7,083.22 | 7,151.15 | +20.53 | +0.29% | 0 |
| 2019-03-11 | 7,104.31 | 7,181.61 | 7,104.31 | 7,130.62 | +26.31 | +0.37% | 0 |
| 2019-03-08 | 7,157.55 | 7,157.55 | 7,077.93 | 7,104.31 | -53.24 | -0.74% | 0 |
| 2019-03-07 | 7,196.00 | 7,196.00 | 7,126.57 | 7,157.55 | -38.45 | -0.53% | 0 |
| 2019-03-06 | 7,183.43 | 7,211.83 | 7,170.25 | 7,196.00 | +12.57 | +0.17% | 0 |
| 2019-03-05 | 7,134.39 | 7,191.65 | 7,127.18 | 7,183.43 | +49.04 | +0.69% | 0 |
| 2019-03-04 | 7,106.73 | 7,166.19 | 7,106.73 | 7,134.39 | +27.66 | +0.39% | 0 |
| 2019-03-01 | 7,074.73 | 7,129.72 | 7,074.73 | 7,106.73 | +32.00 | +0.45% | 0 |
| 2019-02-28 | 7,107.20 | 7,107.20 | 7,041.03 | 7,074.73 | -32.47 | -0.46% | 0 |
| 2019-02-27 | 7,151.12 | 7,151.12 | 7,082.62 | 7,107.20 | -43.92 | -0.61% | 0 |
| 2019-02-26 | 7,183.74 | 7,183.79 | 7,091.59 | 7,151.12 | -32.62 | -0.45% | 0 |
| 2019-02-25 | 7,178.60 | 7,210.70 | 7,158.19 | 7,183.74 | +5.14 | +0.07% | 0 |
| 2019-02-22 | 7,167.39 | 7,220.52 | 7,162.37 | 7,178.60 | +11.21 | +0.16% | 0 |
| 2019-02-21 | 7,228.62 | 7,228.78 | 7,141.85 | 7,167.39 | -61.23 | -0.85% | 0 |
| 2019-02-20 | 7,179.17 | 7,234.16 | 7,177.95 | 7,228.62 | +49.45 | +0.69% | 0 |
| 2019-02-19 | 7,219.47 | 7,219.53 | 7,162.80 | 7,179.17 | -40.30 | -0.56% | 0 |
| 2019-02-18 | 7,236.68 | 7,242.09 | 7,209.70 | 7,219.47 | -17.21 | -0.24% | 0 |
| 2019-02-15 | 7,197.01 | 7,261.63 | 7,185.23 | 7,236.68 | +39.67 | +0.55% | 0 |
| 2019-02-14 | 7,190.84 | 7,232.83 | 7,183.01 | 7,197.01 | +6.17 | +0.09% | 0 |
| 2019-02-13 | 7,133.14 | 7,205.07 | 7,133.14 | 7,190.84 | +57.70 | +0.81% | 0 |
| 2019-02-12 | 7,129.11 | 7,168.61 | 7,121.72 | 7,133.14 | +4.03 | +0.06% | 0 |
| 2019-02-11 | 7,071.18 | 7,149.23 | 7,071.18 | 7,129.11 | +57.93 | +0.82% | 0 |
| 2019-02-08 | 7,093.58 | 7,115.83 | 7,064.90 | 7,071.18 | -22.40 | -0.32% | 0 |
| 2019-02-07 | 7,173.09 | 7,187.51 | 7,093.58 | 7,093.58 | -79.51 | -1.11% | 0 |
| 2019-02-06 | 7,177.37 | 7,184.22 | 7,146.65 | 7,173.09 | -4.28 | -0.06% | 0 |
| 2019-02-05 | 7,034.13 | 7,180.71 | 7,033.57 | 7,177.37 | +143.24 | +2.04% | 0 |
| 2019-02-04 | 7,020.22 | 7,046.58 | 7,002.42 | 7,034.13 | +13.91 | +0.20% | 0 |
| 2019-02-01 | 6,968.85 | 7,024.45 | 6,968.85 | 7,020.22 | +51.37 | +0.74% | 0 |
| 2019-01-31 | 6,941.63 | 6,994.88 | 6,941.09 | 6,968.85 | +27.22 | +0.39% | 0 |
| 2019-01-30 | 6,833.93 | 6,967.70 | 6,833.93 | 6,941.63 | +107.70 | +1.58% | 0 |
| 2019-01-29 | 6,747.10 | 6,860.34 | 6,747.10 | 6,833.93 | +86.83 | +1.29% | 0 |
| 2019-01-28 | 6,809.22 | 6,812.53 | 6,734.00 | 6,747.10 | -62.12 | -0.91% | 0 |
| 2019-01-25 | 6,818.95 | 6,858.19 | 6,806.77 | 6,809.22 | -9.73 | -0.14% | 0 |
| 2019-01-24 | 6,842.88 | 6,854.59 | 6,802.03 | 6,818.95 | -23.93 | -0.35% | 0 |
| 2019-01-23 | 6,901.39 | 6,901.63 | 6,834.30 | 6,842.88 | -58.51 | -0.85% | 0 |
| 2019-01-22 | 6,970.59 | 6,970.59 | 6,880.69 | 6,901.39 | -69.20 | -0.99% | 0 |
| 2019-01-21 | 6,968.33 | 6,987.93 | 6,954.52 | 6,970.59 | +2.26 | +0.03% | 0 |
| 2019-01-18 | 6,834.92 | 6,984.36 | 6,834.92 | 6,968.33 | +133.41 | +1.95% | 0 |
| 2019-01-17 | 6,862.68 | 6,862.68 | 6,799.03 | 6,834.92 | -27.76 | -0.40% | 0 |
| 2019-01-16 | 6,895.02 | 6,912.44 | 6,848.57 | 6,862.68 | -32.34 | -0.47% | 0 |
| 2019-01-15 | 6,855.02 | 6,910.45 | 6,849.63 | 6,895.02 | +40.00 | +0.58% | 0 |
| 2019-01-14 | 6,918.18 | 6,918.21 | 6,841.74 | 6,855.02 | -63.16 | -0.91% | 0 |
| 2019-01-11 | 6,942.87 | 7,001.94 | 6,902.65 | 6,918.18 | -24.69 | -0.36% | 0 |
| 2019-01-10 | 6,906.63 | 6,948.18 | 6,860.82 | 6,942.87 | +36.24 | +0.52% | 0 |
| 2019-01-09 | 6,861.60 | 6,938.31 | 6,861.60 | 6,906.63 | +45.03 | +0.66% | 0 |
| 2019-01-08 | 6,810.88 | 6,901.48 | 6,804.89 | 6,861.60 | +50.72 | +0.74% | 0 |
| 2019-01-07 | 6,837.42 | 6,874.11 | 6,778.01 | 6,810.88 | -26.54 | -0.39% | 0 |
| 2019-01-04 | 6,692.66 | 6,850.37 | 6,692.50 | 6,837.42 | +144.76 | +2.16% | 0 |
| 2019-01-03 | 6,734.23 | 6,753.14 | 6,685.09 | 6,692.66 | -41.57 | -0.62% | 0 |
| 2019-01-02 | 6,728.13 | 6,753.29 | 6,599.48 | 6,734.23 | +6.10 | +0.09% | 0 |
| 2018-12-31 | 6,733.97 | 6,752.54 | 6,718.32 | 6,728.13 | -5.84 | -0.09% | 0 |
| 2018-12-28 | 6,584.68 | 6,742.48 | 6,584.68 | 6,733.97 | +149.29 | +2.27% | 0 |
| 2018-12-27 | 6,685.99 | 6,728.49 | 6,536.53 | 6,584.68 | -101.31 | -1.52% | 0 |
| 2018-12-24 | 6,721.17 | 6,721.17 | 6,661.04 | 6,685.99 | -35.18 | -0.52% | 0 |
| 2018-12-21 | 6,711.93 | 6,733.00 | 6,653.65 | 6,721.17 | +9.24 | +0.14% | 0 |
| 2018-12-20 | 6,765.94 | 6,765.94 | 6,646.45 | 6,711.93 | -54.01 | -0.80% | 0 |
| 2018-12-19 | 6,701.59 | 6,785.16 | 6,698.15 | 6,765.94 | +64.35 | +0.96% | 0 |
| 2018-12-18 | 6,773.24 | 6,773.24 | 6,701.59 | 6,701.59 | -71.65 | -1.06% | 0 |
| 2018-12-17 | 6,845.17 | 6,845.17 | 6,761.38 | 6,773.24 | -71.93 | -1.05% | 0 |
| 2018-12-14 | 6,877.50 | 6,877.50 | 6,788.65 | 6,845.17 | -32.33 | -0.47% | 0 |
| 2018-12-13 | 6,880.19 | 6,908.48 | 6,848.98 | 6,877.50 | -2.69 | -0.04% | 0 |
| 2018-12-12 | 6,806.94 | 6,902.19 | 6,806.94 | 6,880.19 | +73.25 | +1.08% | 0 |
| 2018-12-11 | 6,721.54 | 6,857.58 | 6,721.54 | 6,806.94 | +85.40 | +1.27% | 0 |
| 2018-12-10 | 6,778.11 | 6,815.84 | 6,719.17 | 6,721.54 | -56.57 | -0.83% | 0 |
| 2018-12-07 | 6,704.05 | 6,868.27 | 6,704.05 | 6,778.11 | +74.06 | +1.10% | 0 |
| 2018-12-06 | 6,921.84 | 6,921.84 | 6,673.57 | 6,704.05 | -217.79 | -3.15% | 0 |
| 2018-12-05 | 7,022.76 | 7,028.65 | 6,921.84 | 6,921.84 | -100.92 | -1.44% | 0 |
| 2018-12-04 | 7,062.41 | 7,095.01 | 7,002.71 | 7,022.76 | -39.65 | -0.56% | 0 |
| 2018-12-03 | 6,980.24 | 7,145.49 | 6,980.24 | 7,062.41 | +82.17 | +1.18% | 0 |
| 2018-11-30 | 7,038.95 | 7,042.07 | 6,965.60 | 6,980.24 | -58.71 | -0.83% | 0 |
| 2018-11-29 | 7,004.52 | 7,078.37 | 7,004.52 | 7,038.95 | +34.43 | +0.49% | 0 |
| 2018-11-28 | 7,016.85 | 7,057.03 | 6,987.25 | 7,004.52 | -12.33 | -0.18% | 0 |
| 2018-11-27 | 7,036.00 | 7,043.70 | 6,983.98 | 7,016.85 | -19.15 | -0.27% | 0 |
| 2018-11-26 | 6,952.86 | 7,050.96 | 6,952.86 | 7,036.00 | +83.14 | +1.20% | 0 |
| 2018-11-23 | 6,960.32 | 6,987.53 | 6,912.30 | 6,952.86 | -7.46 | -0.11% | 0 |
| 2018-11-22 | 7,050.23 | 7,050.43 | 6,944.95 | 6,960.32 | -89.91 | -1.28% | 0 |
| 2018-11-21 | 6,947.92 | 7,058.56 | 6,947.92 | 7,050.23 | +102.31 | +1.47% | 0 |
| 2018-11-20 | 7,000.89 | 7,010.10 | 6,904.21 | 6,947.92 | -52.97 | -0.76% | 0 |
| 2018-11-19 | 7,013.88 | 7,070.46 | 6,997.83 | 7,000.89 | -12.99 | -0.19% | 0 |
| 2018-11-16 | 7,038.01 | 7,092.44 | 6,968.99 | 7,013.88 | -24.13 | -0.34% | 0 |
| 2018-11-15 | 7,033.79 | 7,081.88 | 6,979.57 | 7,038.01 | +4.22 | +0.06% | 0 |
| 2018-11-14 | 7,053.76 | 7,113.59 | 6,979.68 | 7,033.79 | -19.97 | -0.28% | 0 |
| 2018-11-13 | 7,053.08 | 7,103.97 | 7,016.64 | 7,053.76 | +0.68 | +0.01% | 0 |
| 2018-11-12 | 7,105.34 | 7,186.31 | 7,053.08 | 7,053.08 | -52.26 | -0.74% | 0 |
| 2018-11-09 | 7,140.68 | 7,140.68 | 7,070.80 | 7,105.34 | -35.34 | -0.49% | 0 |
| 2018-11-08 | 7,117.28 | 7,171.69 | 7,115.01 | 7,140.68 | +23.40 | +0.33% | 0 |
| 2018-11-07 | 7,040.68 | 7,136.75 | 7,040.68 | 7,117.28 | +76.60 | +1.09% | 0 |
| 2018-11-06 | 7,103.84 | 7,117.50 | 7,027.45 | 7,040.68 | -63.16 | -0.89% | 0 |
| 2018-11-05 | 7,094.12 | 7,140.37 | 7,077.40 | 7,103.84 | +9.72 | +0.14% | 0 |
| 2018-11-02 | 7,114.66 | 7,196.39 | 7,094.12 | 7,094.12 | -20.54 | -0.29% | 0 |
| 2018-11-01 | 7,128.10 | 7,165.61 | 7,085.74 | 7,114.66 | -13.44 | -0.19% | 0 |
| 2018-10-31 | 7,035.85 | 7,161.54 | 7,035.85 | 7,128.10 | +92.25 | +1.31% | 0 |
| 2018-10-30 | 7,026.32 | 7,060.06 | 6,983.68 | 7,035.85 | +9.53 | +0.14% | 0 |
| 2018-10-29 | 6,939.56 | 7,085.88 | 6,939.56 | 7,026.32 | +86.76 | +1.25% | 0 |
| 2018-10-26 | 7,004.10 | 7,004.16 | 6,851.59 | 6,939.56 | -64.54 | -0.92% | 0 |
| 2018-10-25 | 6,962.98 | 7,004.10 | 6,885.99 | 7,004.10 | +41.12 | +0.59% | 0 |
| 2018-10-24 | 6,955.21 | 7,049.83 | 6,955.21 | 6,962.98 | +7.77 | +0.11% | 0 |
| 2018-10-23 | 7,042.80 | 7,042.80 | 6,928.65 | 6,955.21 | -87.59 | -1.24% | 0 |
| 2018-10-22 | 7,049.80 | 7,114.12 | 7,042.05 | 7,042.80 | -7.00 | -0.10% | 0 |
| 2018-10-19 | 7,026.99 | 7,070.38 | 7,012.56 | 7,049.80 | +22.81 | +0.32% | 0 |
| 2018-10-18 | 7,054.60 | 7,078.76 | 7,026.74 | 7,026.99 | -27.61 | -0.39% | 0 |
| 2018-10-17 | 7,059.40 | 7,089.03 | 7,019.41 | 7,054.60 | -4.80 | -0.07% | 0 |
| 2018-10-16 | 7,029.22 | 7,062.08 | 6,998.93 | 7,059.40 | +30.18 | +0.43% | 0 |
| 2018-10-15 | 6,995.91 | 7,038.23 | 6,961.28 | 7,029.22 | +33.31 | +0.48% | 0 |
| 2018-10-12 | 7,006.93 | 7,073.99 | 6,994.78 | 6,995.91 | -11.02 | -0.16% | 0 |
| 2018-10-11 | 7,145.74 | 7,145.74 | 6,998.02 | 7,006.93 | -138.81 | -1.94% | 0 |
| 2018-10-10 | 7,237.59 | 7,242.31 | 7,145.74 | 7,145.74 | -91.85 | -1.27% | 0 |
| 2018-10-09 | 7,233.33 | 7,247.64 | 7,184.28 | 7,237.59 | +4.26 | +0.06% | 0 |
| 2018-10-08 | 7,318.54 | 7,319.84 | 7,233.33 | 7,233.33 | -85.21 | -1.16% | 0 |
| 2018-10-05 | 7,418.34 | 7,421.12 | 7,318.54 | 7,318.54 | -99.80 | -1.35% | 0 |
| 2018-10-04 | 7,510.28 | 7,510.28 | 7,411.31 | 7,418.34 | -91.94 | -1.22% | 0 |
| 2018-10-03 | 7,474.55 | 7,524.06 | 7,474.55 | 7,510.28 | +35.73 | +0.48% | 0 |
| 2018-10-02 | 7,495.67 | 7,495.67 | 7,444.80 | 7,474.55 | -21.12 | -0.28% | 0 |
| 2018-10-01 | 7,510.20 | 7,526.20 | 7,466.67 | 7,495.67 | -14.53 | -0.19% | 0 |
| 2018-09-28 | 7,545.44 | 7,548.36 | 7,474.67 | 7,510.20 | -35.24 | -0.47% | 0 |
| 2018-09-27 | 7,511.49 | 7,552.02 | 7,490.94 | 7,545.44 | +33.95 | +0.45% | 0 |
| 2018-09-26 | 7,507.56 | 7,522.06 | 7,490.20 | 7,511.49 | +3.93 | +0.05% | 0 |
| 2018-09-25 | 7,458.41 | 7,515.94 | 7,455.22 | 7,507.56 | +49.15 | +0.66% | 0 |
| 2018-09-24 | 7,490.23 | 7,491.25 | 7,450.53 | 7,458.41 | -31.82 | -0.42% | 0 |
| 2018-09-21 | 7,367.32 | 7,495.26 | 7,367.32 | 7,490.23 | +122.91 | +1.67% | 0 |
| 2018-09-20 | 7,331.12 | 7,368.43 | 7,324.01 | 7,367.32 | +36.20 | +0.49% | 0 |
| 2018-09-19 | 7,300.23 | 7,346.11 | 7,279.92 | 7,331.12 | +30.89 | +0.42% | 0 |
| 2018-09-18 | 7,302.10 | 7,320.07 | 7,281.98 | 7,300.23 | -1.87 | -0.03% | 0 |
| 2018-09-17 | 7,304.04 | 7,318.77 | 7,267.83 | 7,302.10 | -1.94 | -0.03% | 0 |
| 2018-09-14 | 7,281.57 | 7,323.83 | 7,281.57 | 7,304.04 | +22.47 | +0.31% | 0 |
| 2018-09-13 | 7,313.36 | 7,319.57 | 7,275.14 | 7,281.57 | -31.79 | -0.43% | 0 |
| 2018-09-12 | 7,273.54 | 7,325.25 | 7,250.84 | 7,313.36 | +39.82 | +0.55% | 0 |
| 2018-09-11 | 7,279.30 | 7,280.48 | 7,220.50 | 7,273.54 | -5.76 | -0.08% | 0 |
| 2018-09-10 | 7,277.70 | 7,307.85 | 7,256.51 | 7,279.30 | +1.60 | +0.02% | 0 |
| 2018-09-07 | 7,318.96 | 7,328.30 | 7,227.07 | 7,277.70 | -41.26 | -0.56% | 0 |
| 2018-09-06 | 7,383.28 | 7,397.74 | 7,313.12 | 7,318.96 | -64.32 | -0.87% | 0 |
| 2018-09-05 | 7,457.86 | 7,457.86 | 7,357.98 | 7,383.28 | -74.58 | -1.00% | 0 |
| 2018-09-04 | 7,504.60 | 7,535.12 | 7,437.65 | 7,457.86 | -46.74 | -0.62% | 0 |
| 2018-09-03 | 7,432.42 | 7,516.06 | 7,432.18 | 7,504.60 | +72.18 | +0.97% | 0 |
| 2018-08-31 | 7,516.03 | 7,516.46 | 7,428.67 | 7,432.42 | -83.61 | -1.11% | 0 |
| 2018-08-30 | 7,563.21 | 7,563.21 | 7,497.54 | 7,516.03 | -47.18 | -0.62% | 0 |
| 2018-08-29 | 7,617.22 | 7,635.74 | 7,545.08 | 7,563.21 | -54.01 | -0.71% | 0 |
| 2018-08-28 | 7,577.49 | 7,636.72 | 7,577.49 | 7,617.22 | +39.73 | +0.52% | 0 |
| 2018-08-24 | 7,563.22 | 7,587.19 | 7,557.67 | 7,577.49 | +14.27 | +0.19% | 0 |
| 2018-08-23 | 7,574.24 | 7,602.10 | 7,560.85 | 7,563.22 | -11.02 | -0.15% | 0 |
| 2018-08-22 | 7,565.70 | 7,607.23 | 7,531.24 | 7,574.24 | +8.54 | +0.11% | 0 |
| 2018-08-21 | 7,591.26 | 7,601.65 | 7,557.34 | 7,565.70 | -25.56 | -0.34% | 0 |
| 2018-08-20 | 7,558.59 | 7,616.15 | 7,558.59 | 7,591.26 | +32.67 | +0.43% | 0 |
| 2018-08-17 | 7,556.38 | 7,577.68 | 7,514.26 | 7,558.59 | +2.21 | +0.03% | 0 |
| 2018-08-16 | 7,497.87 | 7,565.18 | 7,497.87 | 7,556.38 | +58.51 | +0.78% | 0 |
| 2018-08-15 | 7,611.64 | 7,632.07 | 7,477.05 | 7,497.87 | -113.77 | -1.49% | 0 |
| 2018-08-14 | 7,642.45 | 7,665.24 | 7,599.66 | 7,611.64 | -30.81 | -0.40% | 0 |
| 2018-08-13 | 7,667.01 | 7,667.33 | 7,614.48 | 7,642.45 | -24.56 | -0.32% | 0 |
| 2018-08-10 | 7,741.77 | 7,741.77 | 7,657.72 | 7,667.01 | -74.76 | -0.97% | 0 |
| 2018-08-09 | 7,776.65 | 7,776.77 | 7,714.52 | 7,741.77 | -34.88 | -0.45% | 0 |
| 2018-08-08 | 7,718.48 | 7,790.17 | 7,707.30 | 7,776.65 | +58.17 | +0.75% | 0 |
| 2018-08-07 | 7,663.78 | 7,752.08 | 7,663.20 | 7,718.48 | +54.70 | +0.71% | 0 |
| 2018-08-06 | 7,659.10 | 7,681.86 | 7,636.60 | 7,663.78 | +4.68 | +0.06% | 0 |
| 2018-08-03 | 7,575.93 | 7,665.16 | 7,575.93 | 7,659.10 | +83.17 | +1.10% | 0 |
| 2018-08-02 | 7,652.91 | 7,652.91 | 7,549.34 | 7,575.93 | -76.98 | -1.01% | 0 |
| 2018-08-01 | 7,748.76 | 7,751.10 | 7,634.66 | 7,652.91 | -95.85 | -1.24% | 0 |
| 2018-07-31 | 7,700.85 | 7,782.90 | 7,695.76 | 7,748.76 | +47.91 | +0.62% | 0 |
| 2018-07-30 | 7,701.31 | 7,718.06 | 7,659.91 | 7,700.85 | -0.46 | -0.01% | 0 |
| 2018-07-27 | 7,663.17 | 7,717.22 | 7,663.16 | 7,701.31 | +38.14 | +0.50% | 0 |
| 2018-07-26 | 7,658.26 | 7,684.72 | 7,640.94 | 7,663.17 | +4.91 | +0.06% | 0 |
| 2018-07-25 | 7,709.05 | 7,710.25 | 7,640.59 | 7,658.26 | -50.79 | -0.66% | 0 |
| 2018-07-24 | 7,655.79 | 7,740.64 | 7,648.59 | 7,709.05 | +53.26 | +0.70% | 0 |
| 2018-07-23 | 7,678.79 | 7,678.79 | 7,621.75 | 7,655.79 | -23.00 | -0.30% | 0 |
| 2018-07-20 | 7,683.97 | 7,705.80 | 7,631.66 | 7,678.79 | -5.18 | -0.07% | 0 |
| 2018-07-19 | 7,676.28 | 7,702.85 | 7,660.02 | 7,683.97 | +7.69 | +0.10% | 0 |
| 2018-07-18 | 7,626.33 | 7,685.68 | 7,625.75 | 7,676.28 | +49.95 | +0.65% | 0 |
| 2018-07-17 | 7,600.45 | 7,641.10 | 7,581.83 | 7,626.33 | +25.88 | +0.34% | 0 |
| 2018-07-16 | 7,661.87 | 7,667.71 | 7,564.96 | 7,600.45 | -61.42 | -0.80% | 0 |
| 2018-07-13 | 7,651.33 | 7,716.24 | 7,651.33 | 7,661.87 | +10.54 | +0.14% | 0 |
| 2018-07-12 | 7,591.96 | 7,662.96 | 7,591.96 | 7,651.33 | +59.37 | +0.78% | 0 |
| 2018-07-11 | 7,692.04 | 7,692.04 | 7,578.18 | 7,591.96 | -100.08 | -1.30% | 0 |
| 2018-07-10 | 7,687.99 | 7,715.07 | 7,677.06 | 7,692.04 | +4.05 | +0.05% | 0 |
| 2018-07-09 | 7,617.70 | 7,697.46 | 7,617.70 | 7,687.99 | +70.29 | +0.92% | 0 |
| 2018-07-06 | 7,603.22 | 7,631.19 | 7,569.70 | 7,617.70 | +14.48 | +0.19% | 0 |
| 2018-07-05 | 7,573.09 | 7,624.82 | 7,572.69 | 7,603.22 | +30.13 | +0.40% | 0 |
| 2018-07-04 | 7,593.29 | 7,593.29 | 7,560.81 | 7,573.09 | -20.20 | -0.27% | 0 |
| 2018-07-03 | 7,547.85 | 7,632.12 | 7,544.98 | 7,593.29 | +45.44 | +0.60% | 0 |
| 2018-07-02 | 7,636.93 | 7,636.93 | 7,540.71 | 7,547.85 | -89.08 | -1.17% | 0 |
| 2018-06-29 | 7,615.63 | 7,706.64 | 7,615.63 | 7,636.93 | +21.30 | +0.28% | 0 |
| 2018-06-28 | 7,621.69 | 7,632.17 | 7,576.01 | 7,615.63 | -6.06 | -0.08% | 0 |
| 2018-06-27 | 7,537.92 | 7,633.92 | 7,512.03 | 7,621.69 | +83.77 | +1.11% | 0 |
| 2018-06-26 | 7,509.84 | 7,564.05 | 7,509.84 | 7,537.92 | +28.08 | +0.37% | 0 |
| 2018-06-25 | 7,682.27 | 7,682.27 | 7,508.32 | 7,509.84 | -172.43 | -2.24% | 0 |
| 2018-06-22 | 7,556.44 | 7,689.44 | 7,556.20 | 7,682.27 | +125.83 | +1.67% | 0 |
| 2018-06-21 | 7,627.40 | 7,670.78 | 7,548.12 | 7,556.44 | -70.96 | -0.93% | 0 |
| 2018-06-20 | 7,603.85 | 7,705.20 | 7,603.85 | 7,627.40 | +23.55 | +0.31% | 0 |
| 2018-06-19 | 7,631.33 | 7,631.33 | 7,548.84 | 7,603.85 | -27.48 | -0.36% | 0 |
| 2018-06-18 | 7,633.91 | 7,645.47 | 7,601.60 | 7,631.33 | -2.58 | -0.03% | 0 |
| 2018-06-15 | 7,765.79 | 7,781.00 | 7,633.91 | 7,633.91 | -131.88 | -1.70% | 0 |
| 2018-06-14 | 7,703.71 | 7,793.45 | 7,650.16 | 7,765.79 | +62.08 | +0.81% | 0 |
| 2018-06-13 | 7,703.81 | 7,746.70 | 7,677.17 | 7,703.71 | -0.10 | 0.00% | 0 |
| 2018-06-12 | 7,737.43 | 7,762.77 | 7,701.33 | 7,703.81 | -33.62 | -0.43% | 0 |
| 2018-06-11 | 7,681.07 | 7,756.02 | 7,681.07 | 7,737.43 | +56.36 | +0.73% | 0 |
| 2018-06-08 | 7,704.40 | 7,714.32 | 7,637.52 | 7,681.07 | -23.33 | -0.30% | 0 |
| 2018-06-07 | 7,712.37 | 7,756.66 | 7,698.15 | 7,704.40 | -7.97 | -0.10% | 0 |
| 2018-06-06 | 7,686.80 | 7,730.48 | 7,671.62 | 7,712.37 | +25.57 | +0.33% | 0 |
| 2018-06-05 | 7,741.29 | 7,744.46 | 7,686.61 | 7,686.80 | -54.49 | -0.70% | 0 |
| 2018-06-04 | 7,701.77 | 7,772.12 | 7,701.70 | 7,741.29 | +39.52 | +0.51% | 0 |
| 2018-06-01 | 7,678.20 | 7,746.73 | 7,678.20 | 7,701.77 | +23.57 | +0.31% | 0 |
| 2018-05-31 | 7,689.57 | 7,727.45 | 7,651.12 | 7,678.20 | -11.37 | -0.15% | 0 |
| 2018-05-30 | 7,632.64 | 7,689.57 | 7,618.12 | 7,689.57 | +56.93 | +0.75% | 0 |
| 2018-05-29 | 7,730.28 | 7,730.28 | 7,610.66 | 7,632.64 | -97.64 | -1.26% | 0 |
| 2018-05-25 | 7,716.74 | 7,753.32 | 7,703.26 | 7,730.28 | +13.54 | +0.18% | 0 |
| 2018-05-24 | 7,788.44 | 7,803.45 | 7,716.74 | 7,716.74 | -71.70 | -0.92% | 0 |
| 2018-05-23 | 7,877.45 | 7,877.45 | 7,765.32 | 7,788.44 | -89.01 | -1.13% | 0 |
| 2018-05-22 | 7,859.17 | 7,903.50 | 7,854.58 | 7,877.45 | +18.28 | +0.23% | 0 |
| 2018-05-21 | 7,778.79 | 7,868.12 | 7,778.12 | 7,859.17 | +80.38 | +1.03% | 0 |
| 2018-05-18 | 7,787.97 | 7,791.41 | 7,753.27 | 7,778.79 | -9.18 | -0.12% | 0 |
| 2018-05-17 | 7,734.20 | 7,788.23 | 7,713.85 | 7,787.97 | +53.77 | +0.70% | 0 |
| 2018-05-16 | 7,722.98 | 7,745.53 | 7,717.76 | 7,734.20 | +11.22 | +0.15% | 0 |
| 2018-05-15 | 7,710.98 | 7,752.02 | 7,687.49 | 7,722.98 | +12.00 | +0.16% | 0 |
| 2018-05-14 | 7,724.55 | 7,727.96 | 7,688.57 | 7,710.98 | -13.57 | -0.18% | 0 |
| 2018-05-11 | 7,700.97 | 7,728.89 | 7,691.69 | 7,724.55 | +23.58 | +0.31% | 0 |
| 2018-05-10 | 7,662.52 | 7,706.87 | 7,631.58 | 7,700.97 | +38.45 | +0.50% | 0 |
| 2018-05-09 | 7,565.75 | 7,662.52 | 7,565.75 | 7,662.52 | +96.77 | +1.28% | 0 |
| 2018-05-08 | 7,567.14 | 7,598.51 | 7,550.44 | 7,565.75 | -1.39 | -0.02% | 0 |
| 2018-05-04 | 7,502.69 | 7,570.22 | 7,502.69 | 7,567.14 | +64.45 | +0.86% | 0 |
| 2018-05-03 | 7,543.20 | 7,555.18 | 7,492.39 | 7,502.69 | -40.51 | -0.54% | 0 |
| 2018-05-02 | 7,520.36 | 7,572.98 | 7,519.62 | 7,543.20 | +22.84 | +0.30% | 0 |
| 2018-05-01 | 7,509.30 | 7,549.07 | 7,506.57 | 7,520.36 | +11.06 | +0.15% | 0 |
| 2018-04-30 | 7,502.21 | 7,546.16 | 7,497.11 | 7,509.30 | +7.09 | +0.09% | 0 |
| 2018-04-27 | 7,421.43 | 7,507.12 | 7,421.28 | 7,502.21 | +80.78 | +1.09% | 0 |
| 2018-04-26 | 7,379.32 | 7,421.43 | 7,355.00 | 7,421.43 | +42.11 | +0.57% | 0 |
| 2018-04-25 | 7,425.40 | 7,427.13 | 7,334.64 | 7,379.32 | -46.08 | -0.62% | 0 |
| 2018-04-24 | 7,398.87 | 7,439.58 | 7,397.29 | 7,425.40 | +26.53 | +0.36% | 0 |
| 2018-04-23 | 7,368.17 | 7,404.11 | 7,359.73 | 7,398.87 | +30.70 | +0.42% | 0 |
| 2018-04-20 | 7,328.92 | 7,368.17 | 7,323.31 | 7,368.17 | +39.25 | +0.54% | 0 |
| 2018-04-19 | 7,317.34 | 7,340.73 | 7,309.42 | 7,328.92 | +11.58 | +0.16% | 0 |
| 2018-04-18 | 7,226.05 | 7,325.59 | 7,226.05 | 7,317.34 | +91.29 | +1.26% | 0 |
| 2018-04-17 | 7,198.20 | 7,240.41 | 7,189.85 | 7,226.05 | +27.85 | +0.39% | 0 |
| 2018-04-16 | 7,264.56 | 7,265.83 | 7,195.46 | 7,198.20 | -66.36 | -0.91% | 0 |
| 2018-04-13 | 7,258.34 | 7,274.99 | 7,249.07 | 7,264.56 | +6.22 | +0.09% | 0 |
| 2018-04-12 | 7,257.14 | 7,266.64 | 7,240.76 | 7,258.34 | +1.20 | +0.02% | 0 |
| 2018-04-11 | 7,266.75 | 7,270.28 | 7,243.32 | 7,257.14 | -9.61 | -0.13% | 0 |
| 2018-04-10 | 7,194.75 | 7,266.75 | 7,194.75 | 7,266.75 | +72.00 | +1.00% | 0 |
| 2018-04-09 | 7,183.64 | 7,209.68 | 7,145.57 | 7,194.75 | +11.11 | +0.15% | 0 |
| 2018-04-06 | 7,199.50 | 7,214.02 | 7,163.11 | 7,183.64 | -15.86 | -0.22% | 0 |
| 2018-04-05 | 7,034.01 | 7,199.50 | 7,034.01 | 7,199.50 | +165.49 | +2.35% | 0 |
| 2018-04-04 | 7,030.46 | 7,046.26 | 6,971.75 | 7,034.01 | +3.55 | +0.05% | 0 |
| 2018-04-03 | 7,056.61 | 7,064.98 | 6,996.76 | 7,030.46 | -26.15 | -0.37% | 0 |
| 2018-03-29 | 7,044.74 | 7,109.93 | 7,042.73 | 7,056.61 | +11.87 | +0.17% | 0 |
| 2018-03-28 | 7,000.14 | 7,044.74 | 6,923.33 | 7,044.74 | +44.60 | +0.64% | 0 |
| 2018-03-27 | 6,888.69 | 7,042.37 | 6,888.69 | 7,000.14 | +111.45 | +1.62% | 0 |
| 2018-03-26 | 6,921.94 | 6,958.47 | 6,866.94 | 6,888.69 | -33.25 | -0.48% | 0 |
| 2018-03-23 | 6,952.59 | 6,952.82 | 6,876.96 | 6,921.94 | -30.65 | -0.44% | 0 |
| 2018-03-22 | 7,038.97 | 7,038.97 | 6,914.45 | 6,952.59 | -86.38 | -1.23% | 0 |
| 2018-03-21 | 7,061.27 | 7,065.66 | 7,016.79 | 7,038.97 | -22.30 | -0.32% | 0 |
| 2018-03-20 | 7,042.93 | 7,081.50 | 7,042.60 | 7,061.27 | +18.34 | +0.26% | 0 |
| 2018-03-19 | 7,164.14 | 7,164.19 | 7,034.91 | 7,042.93 | -121.21 | -1.69% | 0 |
| 2018-03-16 | 7,139.76 | 7,187.27 | 7,131.31 | 7,164.14 | +24.38 | +0.34% | 0 |
| 2018-03-15 | 7,132.69 | 7,162.58 | 7,127.08 | 7,139.76 | +7.07 | +0.10% | 0 |
| 2018-03-14 | 7,138.78 | 7,176.51 | 7,122.76 | 7,132.69 | -6.09 | -0.09% | 0 |
| 2018-03-13 | 7,214.76 | 7,224.13 | 7,125.60 | 7,138.78 | -75.98 | -1.05% | 0 |
| 2018-03-12 | 7,224.51 | 7,254.87 | 7,198.18 | 7,214.76 | -9.75 | -0.13% | 0 |
| 2018-03-09 | 7,203.24 | 7,225.28 | 7,189.74 | 7,224.51 | +21.27 | +0.30% | 0 |
| 2018-03-08 | 7,157.84 | 7,212.14 | 7,145.70 | 7,203.24 | +45.40 | +0.63% | 0 |
| 2018-03-07 | 7,146.75 | 7,180.71 | 7,109.56 | 7,157.84 | +11.09 | +0.16% | 0 |
| 2018-03-06 | 7,115.98 | 7,197.80 | 7,115.60 | 7,146.75 | +30.77 | +0.43% | 0 |
| 2018-03-05 | 7,069.90 | 7,119.21 | 7,062.13 | 7,115.98 | +46.08 | +0.65% | 0 |
| 2018-03-02 | 7,175.64 | 7,175.64 | 7,063.42 | 7,069.90 | -105.74 | -1.47% | 0 |
| 2018-03-01 | 7,231.91 | 7,231.91 | 7,153.39 | 7,175.64 | -56.27 | -0.78% | 0 |
| 2018-02-28 | 7,282.45 | 7,293.36 | 7,231.91 | 7,231.91 | -50.54 | -0.69% | 0 |
| 2018-02-27 | 7,289.58 | 7,326.02 | 7,272.87 | 7,282.45 | -7.13 | -0.10% | 0 |
| 2018-02-26 | 7,244.41 | 7,312.98 | 7,244.31 | 7,289.58 | +45.17 | +0.62% | 0 |
| 2018-02-23 | 7,252.39 | 7,262.05 | 7,220.81 | 7,244.41 | -7.98 | -0.11% | 0 |
| 2018-02-22 | 7,281.57 | 7,281.57 | 7,187.76 | 7,252.39 | -29.18 | -0.40% | 0 |
| 2018-02-21 | 7,246.77 | 7,291.80 | 7,220.55 | 7,281.57 | +34.80 | +0.48% | 0 |
| 2018-02-20 | 7,247.66 | 7,264.78 | 7,202.14 | 7,246.77 | -0.89 | -0.01% | 0 |
| 2018-02-19 | 7,294.70 | 7,306.21 | 7,239.98 | 7,247.66 | -47.04 | -0.64% | 0 |
| 2018-02-16 | 7,234.81 | 7,307.97 | 7,234.81 | 7,294.70 | +59.89 | +0.83% | 0 |
| 2018-02-15 | 7,213.97 | 7,267.96 | 7,206.69 | 7,234.81 | +20.84 | +0.29% | 0 |
| 2018-02-14 | 7,168.01 | 7,243.15 | 7,145.73 | 7,213.97 | +45.96 | +0.64% | 0 |
| 2018-02-13 | 7,177.06 | 7,202.99 | 7,165.83 | 7,168.01 | -9.05 | -0.13% | 0 |
| 2018-02-12 | 7,092.43 | 7,199.93 | 7,092.43 | 7,177.06 | +84.63 | +1.19% | 0 |
| 2018-02-09 | 7,170.69 | 7,170.69 | 7,073.03 | 7,092.43 | -78.26 | -1.09% | 0 |
| 2018-02-08 | 7,279.42 | 7,279.42 | 7,161.31 | 7,170.69 | -108.73 | -1.49% | 0 |
| 2018-02-07 | 7,141.40 | 7,311.50 | 7,141.40 | 7,279.42 | +138.02 | +1.93% | 0 |
| 2018-02-06 | 7,334.98 | 7,334.98 | 7,079.41 | 7,141.40 | -193.58 | -2.64% | 0 |
| 2018-02-05 | 7,443.43 | 7,443.43 | 7,334.79 | 7,334.98 | -108.45 | -1.46% | 0 |
| 2018-02-02 | 7,490.39 | 7,494.76 | 7,432.25 | 7,443.43 | -46.96 | -0.63% | 0 |
| 2018-02-01 | 7,533.55 | 7,554.73 | 7,476.51 | 7,490.39 | -43.16 | -0.57% | 0 |
| 2018-01-31 | 7,587.98 | 7,599.01 | 7,521.77 | 7,533.55 | -54.43 | -0.72% | 0 |
| 2018-01-30 | 7,671.53 | 7,671.67 | 7,587.12 | 7,587.98 | -83.55 | -1.09% | 0 |
| 2018-01-29 | 7,665.54 | 7,689.15 | 7,663.93 | 7,671.53 | +5.99 | +0.08% | 0 |
| 2018-01-26 | 7,615.84 | 7,667.40 | 7,615.84 | 7,665.54 | +49.70 | +0.65% | 0 |
| 2018-01-25 | 7,643.43 | 7,662.35 | 7,608.53 | 7,615.84 | -27.59 | -0.36% | 0 |
| 2018-01-24 | 7,731.83 | 7,731.98 | 7,643.43 | 7,643.43 | -88.40 | -1.14% | 0 |
| 2018-01-23 | 7,715.44 | 7,745.22 | 7,710.03 | 7,731.83 | +16.39 | +0.21% | 0 |
| 2018-01-22 | 7,730.79 | 7,739.35 | 7,703.67 | 7,715.44 | -15.35 | -0.20% | 0 |
| 2018-01-19 | 7,700.96 | 7,731.82 | 7,694.66 | 7,730.79 | +29.83 | +0.39% | 0 |
| 2018-01-18 | 7,725.43 | 7,739.54 | 7,683.71 | 7,700.96 | -24.47 | -0.32% | 0 |
| 2018-01-17 | 7,755.93 | 7,755.93 | 7,711.11 | 7,725.43 | -30.50 | -0.39% | 0 |
| 2018-01-16 | 7,769.14 | 7,791.83 | 7,740.55 | 7,755.93 | -13.21 | -0.17% | 0 |
| 2018-01-15 | 7,778.64 | 7,783.61 | 7,763.43 | 7,769.14 | -9.50 | -0.12% | 0 |
| 2018-01-12 | 7,762.94 | 7,792.56 | 7,752.63 | 7,778.64 | +15.70 | +0.20% | 0 |
| 2018-01-11 | 7,748.51 | 7,768.96 | 7,734.64 | 7,762.94 | +14.43 | +0.19% | 0 |
| 2018-01-10 | 7,731.02 | 7,756.11 | 7,716.21 | 7,748.51 | +17.49 | +0.23% | 0 |
| 2018-01-09 | 7,696.51 | 7,733.12 | 7,696.50 | 7,731.02 | +34.51 | +0.45% | 0 |
| 2018-01-08 | 7,724.22 | 7,733.39 | 7,691.77 | 7,696.51 | -27.71 | -0.36% | 0 |
| 2018-01-05 | 7,695.88 | 7,727.73 | 7,689.81 | 7,724.22 | +28.34 | +0.37% | 0 |
| 2018-01-04 | 7,671.11 | 7,702.51 | 7,671.11 | 7,695.88 | +24.77 | +0.32% | 0 |
| 2018-01-03 | 7,648.10 | 7,689.86 | 7,640.53 | 7,671.11 | +23.01 | +0.30% | 0 |
| 2018-01-02 | 7,687.77 | 7,691.34 | 7,624.14 | 7,648.10 | -39.67 | -0.52% | 0 |
| 2017-12-29 | 7,622.88 | 7,697.62 | 7,620.01 | 7,687.77 | +64.89 | +0.85% | 0 |
| 2017-12-28 | 7,620.68 | 7,633.55 | 7,609.77 | 7,622.88 | +2.20 | +0.03% | 0 |
| 2017-12-27 | 7,592.66 | 7,632.71 | 7,586.42 | 7,620.68 | +28.02 | +0.37% | 0 |
| 2017-12-22 | 7,603.98 | 7,614.40 | 7,585.47 | 7,592.66 | -11.32 | -0.15% | 0 |
| 2017-12-21 | 7,525.22 | 7,609.69 | 7,517.88 | 7,603.98 | +78.76 | +1.05% | 0 |
| 2017-12-20 | 7,544.09 | 7,550.60 | 7,511.45 | 7,525.22 | -18.87 | -0.25% | 0 |
| 2017-12-19 | 7,537.01 | 7,563.49 | 7,534.08 | 7,544.09 | +7.08 | +0.09% | 0 |
| 2017-12-18 | 7,490.57 | 7,544.26 | 7,490.57 | 7,537.01 | +46.44 | +0.62% | 0 |
| 2017-12-15 | 7,448.12 | 7,490.57 | 7,433.78 | 7,490.57 | +42.45 | +0.57% | 0 |
| 2017-12-14 | 7,496.51 | 7,496.70 | 7,448.12 | 7,448.12 | -48.39 | -0.65% | 0 |
| 2017-12-13 | 7,500.41 | 7,510.77 | 7,492.58 | 7,496.51 | -3.90 | -0.05% | 0 |
| 2017-12-12 | 7,453.48 | 7,501.52 | 7,448.31 | 7,500.41 | +46.93 | +0.63% | 0 |
| 2017-12-11 | 7,393.96 | 7,458.40 | 7,393.58 | 7,453.48 | +59.52 | +0.80% | 0 |
| 2017-12-08 | 7,320.75 | 7,412.21 | 7,314.23 | 7,393.96 | +73.21 | +1.00% | 0 |
| 2017-12-07 | 7,348.03 | 7,371.73 | 7,314.60 | 7,320.75 | -27.28 | -0.37% | 0 |
| 2017-12-06 | 7,327.50 | 7,369.71 | 7,289.36 | 7,348.03 | +20.53 | +0.28% | 0 |
| 2017-12-05 | 7,338.97 | 7,373.90 | 7,326.57 | 7,327.50 | -11.47 | -0.16% | 0 |
| 2017-12-04 | 7,300.49 | 7,369.65 | 7,300.49 | 7,338.97 | +38.48 | +0.53% | 0 |
| 2017-12-01 | 7,326.67 | 7,355.43 | 7,288.73 | 7,300.49 | -26.18 | -0.36% | 0 |
| 2017-11-30 | 7,393.56 | 7,416.26 | 7,326.67 | 7,326.67 | -66.89 | -0.90% | 0 |
| 2017-11-29 | 7,460.65 | 7,460.65 | 7,386.67 | 7,393.56 | -67.09 | -0.90% | 0 |
| 2017-11-28 | 7,383.90 | 7,469.61 | 7,373.95 | 7,460.65 | +76.75 | +1.04% | 0 |
| 2017-11-27 | 7,409.64 | 7,438.39 | 7,383.90 | 7,383.90 | -25.74 | -0.35% | 0 |
| 2017-11-24 | 7,417.24 | 7,425.19 | 7,389.54 | 7,409.64 | -7.60 | -0.10% | 0 |
| 2017-11-23 | 7,419.02 | 7,422.73 | 7,373.31 | 7,417.24 | -1.78 | -0.02% | 0 |
| 2017-11-22 | 7,411.34 | 7,460.91 | 7,410.38 | 7,419.02 | +7.68 | +0.10% | 0 |
| 2017-11-21 | 7,389.46 | 7,422.18 | 7,367.86 | 7,411.34 | +21.88 | +0.30% | 0 |
| 2017-11-20 | 7,380.68 | 7,397.39 | 7,350.37 | 7,389.46 | +8.78 | +0.12% | 0 |
| 2017-11-17 | 7,386.94 | 7,406.53 | 7,356.16 | 7,380.68 | -6.26 | -0.08% | 0 |
| 2017-11-16 | 7,372.61 | 7,393.28 | 7,368.14 | 7,386.94 | +14.33 | +0.19% | 0 |
| 2017-11-15 | 7,414.42 | 7,415.09 | 7,357.06 | 7,372.61 | -41.81 | -0.56% | 0 |
| 2017-11-14 | 7,415.18 | 7,436.57 | 7,396.92 | 7,414.42 | -0.76 | -0.01% | 0 |
| 2017-11-13 | 7,432.99 | 7,469.30 | 7,402.95 | 7,415.18 | -17.81 | -0.24% | 0 |
| 2017-11-10 | 7,484.10 | 7,500.29 | 7,421.73 | 7,432.99 | -51.11 | -0.68% | 0 |
| 2017-11-09 | 7,529.72 | 7,532.20 | 7,476.89 | 7,484.10 | -45.62 | -0.61% | 0 |
| 2017-11-08 | 7,513.11 | 7,534.49 | 7,504.77 | 7,529.72 | +16.61 | +0.22% | 0 |
| 2017-11-07 | 7,562.28 | 7,582.85 | 7,507.83 | 7,513.11 | -49.17 | -0.65% | 0 |
| 2017-11-06 | 7,560.35 | 7,572.90 | 7,544.20 | 7,562.28 | +1.93 | +0.03% | 0 |
| 2017-11-03 | 7,555.32 | 7,580.95 | 7,541.91 | 7,560.35 | +5.03 | +0.07% | 0 |
| 2017-11-02 | 7,487.96 | 7,562.26 | 7,478.88 | 7,555.32 | +67.36 | +0.90% | 0 |
| 2017-11-01 | 7,493.08 | 7,532.36 | 7,487.96 | 7,487.96 | -5.12 | -0.07% | 0 |
| 2017-10-31 | 7,487.81 | 7,516.85 | 7,483.97 | 7,493.08 | +5.27 | +0.07% | 0 |
| 2017-10-30 | 7,505.03 | 7,507.02 | 7,478.41 | 7,487.81 | -17.22 | -0.23% | 0 |
| 2017-10-27 | 7,486.50 | 7,520.76 | 7,485.24 | 7,505.03 | +18.53 | +0.25% | 0 |
| 2017-10-26 | 7,447.21 | 7,488.26 | 7,440.11 | 7,486.50 | +39.29 | +0.53% | 0 |
| 2017-10-25 | 7,526.54 | 7,528.46 | 7,437.42 | 7,447.21 | -79.33 | -1.05% | 0 |
| 2017-10-24 | 7,524.45 | 7,535.22 | 7,508.50 | 7,526.54 | +2.09 | +0.03% | 0 |
| 2017-10-23 | 7,523.23 | 7,542.00 | 7,511.77 | 7,524.45 | +1.22 | +0.02% | 0 |
| 2017-10-20 | 7,523.04 | 7,560.04 | 7,517.07 | 7,523.23 | +0.19 | +0.00% | 0 |
| 2017-10-19 | 7,542.87 | 7,542.87 | 7,485.42 | 7,523.04 | -19.83 | -0.26% | 0 |
| 2017-10-18 | 7,516.17 | 7,555.24 | 7,516.17 | 7,542.87 | +26.70 | +0.36% | 0 |
| 2017-10-17 | 7,526.97 | 7,550.44 | 7,506.31 | 7,516.17 | -10.80 | -0.14% | 0 |
| 2017-10-16 | 7,535.44 | 7,557.00 | 7,526.73 | 7,526.97 | -8.47 | -0.11% | 0 |
| 2017-10-13 | 7,556.24 | 7,556.24 | 7,521.09 | 7,535.44 | -20.80 | -0.28% | 0 |
| 2017-10-12 | 7,533.81 | 7,565.11 | 7,526.33 | 7,556.24 | +22.43 | +0.30% | 0 |
| 2017-10-11 | 7,538.27 | 7,550.17 | 7,519.60 | 7,533.81 | -4.46 | -0.06% | 0 |
| 2017-10-10 | 7,507.89 | 7,543.88 | 7,504.56 | 7,538.27 | +30.38 | +0.40% | 0 |
| 2017-10-09 | 7,522.87 | 7,523.65 | 7,493.68 | 7,507.89 | -14.98 | -0.20% | 0 |
| 2017-10-06 | 7,507.99 | 7,527.72 | 7,507.99 | 7,522.87 | +14.88 | +0.20% | 0 |
| 2017-10-05 | 7,467.58 | 7,507.99 | 7,464.40 | 7,507.99 | +40.41 | +0.54% | 0 |
| 2017-10-04 | 7,468.11 | 7,476.33 | 7,456.61 | 7,467.58 | -0.53 | -0.01% | 0 |
| 2017-10-03 | 7,438.84 | 7,469.82 | 7,426.67 | 7,468.11 | +29.27 | +0.39% | 0 |
| 2017-10-02 | 7,372.76 | 7,438.84 | 7,372.73 | 7,438.84 | +66.08 | +0.90% | 0 |
| 2017-09-29 | 7,322.82 | 7,382.67 | 7,321.64 | 7,372.76 | +49.94 | +0.68% | 0 |
| 2017-09-28 | 7,313.51 | 7,323.33 | 7,289.75 | 7,322.82 | +9.31 | +0.13% | 0 |
| 2017-09-27 | 7,285.74 | 7,327.50 | 7,285.74 | 7,313.51 | +27.77 | +0.38% | 0 |
| 2017-09-26 | 7,301.29 | 7,311.82 | 7,273.32 | 7,285.74 | -15.55 | -0.21% | 0 |
| 2017-09-25 | 7,310.64 | 7,312.45 | 7,272.49 | 7,301.29 | -9.35 | -0.13% | 0 |
| 2017-09-22 | 7,263.90 | 7,320.28 | 7,242.23 | 7,310.64 | +46.74 | +0.64% | 0 |
| 2017-09-21 | 7,271.95 | 7,289.16 | 7,260.05 | 7,263.90 | -8.05 | -0.11% | 0 |
| 2017-09-20 | 7,275.25 | 7,289.93 | 7,249.58 | 7,271.95 | -3.30 | -0.05% | 0 |
| 2017-09-19 | 7,253.28 | 7,285.67 | 7,243.59 | 7,275.25 | +21.97 | +0.30% | 0 |
| 2017-09-18 | 7,215.47 | 7,257.45 | 7,215.47 | 7,253.28 | +37.81 | +0.52% | 0 |
| 2017-09-15 | 7,295.39 | 7,295.39 | 7,196.58 | 7,215.47 | -79.92 | -1.10% | 0 |
| 2017-09-14 | 7,379.70 | 7,390.70 | 7,287.73 | 7,295.39 | -84.31 | -1.14% | 0 |
| 2017-09-13 | 7,400.69 | 7,401.30 | 7,336.23 | 7,379.70 | -20.99 | -0.28% | 0 |
| 2017-09-12 | 7,413.59 | 7,435.84 | 7,386.98 | 7,400.69 | -12.90 | -0.17% | 0 |
| 2017-09-11 | 7,377.60 | 7,434.07 | 7,377.60 | 7,413.59 | +35.99 | +0.49% | 0 |
| 2017-09-08 | 7,396.98 | 7,396.98 | 7,358.42 | 7,377.60 | -19.38 | -0.26% | 0 |
| 2017-09-07 | 7,354.13 | 7,412.68 | 7,348.38 | 7,396.98 | +42.85 | +0.58% | 0 |
| 2017-09-06 | 7,372.92 | 7,372.92 | 7,322.42 | 7,354.13 | -18.79 | -0.25% | 0 |
| 2017-09-05 | 7,411.47 | 7,437.51 | 7,369.58 | 7,372.92 | -38.55 | -0.52% | 0 |
| 2017-09-04 | 7,438.50 | 7,438.50 | 7,404.05 | 7,411.47 | -27.03 | -0.36% | 0 |
| 2017-09-01 | 7,430.62 | 7,460.52 | 7,430.06 | 7,438.50 | +7.88 | +0.11% | 0 |
| 2017-08-31 | 7,365.26 | 7,443.68 | 7,365.01 | 7,430.62 | +65.36 | +0.89% | 0 |
| 2017-08-30 | 7,337.43 | 7,381.33 | 7,337.43 | 7,365.26 | +27.83 | +0.38% | 0 |
| 2017-08-29 | 7,401.46 | 7,401.62 | 7,289.20 | 7,337.43 | -64.03 | -0.87% | 0 |
| 2017-08-25 | 7,407.06 | 7,439.53 | 7,401.46 | 7,401.46 | -5.60 | -0.08% | 0 |
| 2017-08-24 | 7,382.65 | 7,437.87 | 7,382.16 | 7,407.06 | +24.41 | +0.33% | 0 |
| 2017-08-23 | 7,381.74 | 7,394.52 | 7,360.33 | 7,382.65 | +0.91 | +0.01% | 0 |
| 2017-08-22 | 7,318.88 | 7,387.55 | 7,318.88 | 7,381.74 | +62.86 | +0.86% | 0 |
| 2017-08-21 | 7,323.98 | 7,331.95 | 7,296.80 | 7,318.88 | -5.10 | -0.07% | 0 |
| 2017-08-18 | 7,387.87 | 7,387.87 | 7,302.47 | 7,323.98 | -63.89 | -0.86% | 0 |
| 2017-08-17 | 7,433.03 | 7,433.74 | 7,382.16 | 7,387.87 | -45.16 | -0.61% | 0 |
| 2017-08-16 | 7,383.85 | 7,444.98 | 7,383.85 | 7,433.03 | +49.18 | +0.67% | 0 |
| 2017-08-15 | 7,353.89 | 7,399.35 | 7,353.89 | 7,383.85 | +29.96 | +0.41% | 0 |
| 2017-08-14 | 7,309.96 | 7,377.66 | 7,309.96 | 7,353.89 | +43.93 | +0.60% | 0 |
| 2017-08-11 | 7,389.94 | 7,389.96 | 7,296.49 | 7,309.96 | -79.98 | -1.08% | 0 |
| 2017-08-10 | 7,498.06 | 7,498.06 | 7,376.66 | 7,389.94 | -108.12 | -1.44% | 0 |
| 2017-08-09 | 7,542.73 | 7,542.73 | 7,475.83 | 7,498.06 | -44.67 | -0.59% | 0 |
| 2017-08-08 | 7,531.94 | 7,551.85 | 7,518.45 | 7,542.73 | +10.79 | +0.14% | 0 |
| 2017-08-07 | 7,511.71 | 7,533.74 | 7,511.71 | 7,531.94 | +20.23 | +0.27% | 0 |
| 2017-08-04 | 7,474.77 | 7,519.06 | 7,465.12 | 7,511.71 | +36.94 | +0.49% | 0 |
| 2017-08-03 | 7,411.43 | 7,484.53 | 7,384.22 | 7,474.77 | +63.34 | +0.85% | 0 |
| 2017-08-02 | 7,423.66 | 7,434.71 | 7,388.91 | 7,411.43 | -12.23 | -0.16% | 0 |
| 2017-08-01 | 7,372.00 | 7,440.14 | 7,372.00 | 7,423.66 | +51.66 | +0.70% | 0 |
| 2017-07-31 | 7,368.37 | 7,425.52 | 7,367.86 | 7,372.00 | +3.63 | +0.05% | 0 |
| 2017-07-28 | 7,443.01 | 7,443.01 | 7,339.44 | 7,368.37 | -74.64 | -1.00% | 0 |
| 2017-07-27 | 7,452.32 | 7,461.85 | 7,410.85 | 7,443.01 | -9.31 | -0.12% | 0 |
| 2017-07-26 | 7,434.82 | 7,487.05 | 7,434.68 | 7,452.32 | +17.50 | +0.24% | 0 |
| 2017-07-25 | 7,377.73 | 7,453.74 | 7,377.73 | 7,434.82 | +57.09 | +0.77% | 0 |
| 2017-07-24 | 7,452.91 | 7,453.22 | 7,357.50 | 7,377.73 | -75.18 | -1.01% | 0 |
| 2017-07-21 | 7,487.87 | 7,515.12 | 7,433.89 | 7,452.91 | -34.96 | -0.47% | 0 |
| 2017-07-20 | 7,430.91 | 7,502.73 | 7,430.91 | 7,487.87 | +56.96 | +0.77% | 0 |
| 2017-07-19 | 7,390.22 | 7,442.84 | 7,379.33 | 7,430.91 | +40.69 | +0.55% | 0 |
| 2017-07-18 | 7,404.13 | 7,418.53 | 7,357.77 | 7,390.22 | -13.91 | -0.19% | 0 |
| 2017-07-17 | 7,378.39 | 7,426.37 | 7,378.30 | 7,404.13 | +25.74 | +0.35% | 0 |
| 2017-07-14 | 7,413.44 | 7,419.81 | 7,363.77 | 7,378.39 | -35.05 | -0.47% | 0 |
| 2017-07-13 | 7,416.93 | 7,428.24 | 7,403.75 | 7,413.44 | -3.49 | -0.05% | 0 |
| 2017-07-12 | 7,329.76 | 7,439.08 | 7,329.76 | 7,416.93 | +87.17 | +1.19% | 0 |
| 2017-07-11 | 7,370.03 | 7,386.88 | 7,304.77 | 7,329.76 | -40.27 | -0.55% | 0 |
| 2017-07-10 | 7,350.92 | 7,388.02 | 7,344.31 | 7,370.03 | +19.11 | +0.26% | 0 |
| 2017-07-07 | 7,337.28 | 7,359.48 | 7,314.69 | 7,350.92 | +13.64 | +0.19% | 0 |
| 2017-07-06 | 7,367.60 | 7,373.85 | 7,303.46 | 7,337.28 | -30.32 | -0.41% | 0 |
| 2017-07-05 | 7,357.23 | 7,386.92 | 7,347.52 | 7,367.60 | +10.37 | +0.14% | 0 |
| 2017-07-04 | 7,377.09 | 7,383.45 | 7,336.75 | 7,357.23 | -19.86 | -0.27% | 0 |
| 2017-07-03 | 7,312.72 | 7,386.11 | 7,312.26 | 7,377.09 | +64.37 | +0.88% | 0 |
| 2017-06-30 | 7,350.32 | 7,377.38 | 7,302.71 | 7,312.72 | -37.60 | -0.51% | 0 |
| 2017-06-29 | 7,387.80 | 7,451.95 | 7,341.75 | 7,350.32 | -37.48 | -0.51% | 0 |
| 2017-06-28 | 7,434.36 | 7,445.31 | 7,381.36 | 7,387.80 | -46.56 | -0.63% | 0 |
| 2017-06-27 | 7,446.80 | 7,451.68 | 7,411.36 | 7,434.36 | -12.44 | -0.17% | 0 |
| 2017-06-26 | 7,424.13 | 7,480.95 | 7,424.13 | 7,446.80 | +22.67 | +0.31% | 0 |
| 2017-06-23 | 7,439.29 | 7,441.79 | 7,396.75 | 7,424.13 | -15.16 | -0.20% | 0 |
| 2017-06-22 | 7,447.79 | 7,448.48 | 7,398.83 | 7,439.29 | -8.50 | -0.11% | 0 |
| 2017-06-21 | 7,472.71 | 7,477.17 | 7,417.45 | 7,447.79 | -24.92 | -0.33% | 0 |
| 2017-06-20 | 7,523.81 | 7,561.07 | 7,472.71 | 7,472.71 | -51.10 | -0.68% | 0 |
| 2017-06-19 | 7,463.54 | 7,537.84 | 7,463.54 | 7,523.81 | +60.27 | +0.81% | 0 |
| 2017-06-16 | 7,419.36 | 7,478.99 | 7,419.36 | 7,463.54 | +44.18 | +0.60% | 0 |
| 2017-06-15 | 7,474.40 | 7,474.51 | 7,377.86 | 7,419.36 | -55.04 | -0.74% | 0 |
| 2017-06-14 | 7,500.44 | 7,545.07 | 7,474.40 | 7,474.40 | -26.04 | -0.35% | 0 |
| 2017-06-13 | 7,511.87 | 7,540.05 | 7,491.86 | 7,500.44 | -11.43 | -0.15% | 0 |
| 2017-06-12 | 7,527.33 | 7,540.53 | 7,483.61 | 7,511.87 | -15.46 | -0.21% | 0 |
| 2017-06-09 | 7,449.98 | 7,545.12 | 7,449.73 | 7,527.33 | +77.35 | +1.04% | 0 |
| 2017-06-08 | 7,478.62 | 7,489.66 | 7,449.98 | 7,449.98 | -28.64 | -0.38% | 0 |
| 2017-06-07 | 7,524.95 | 7,555.62 | 7,476.33 | 7,478.62 | -46.33 | -0.62% | 0 |
| 2017-06-06 | 7,525.76 | 7,527.64 | 7,502.83 | 7,524.95 | -0.81 | -0.01% | 0 |
| 2017-06-05 | 7,547.63 | 7,562.00 | 7,519.06 | 7,525.76 | -21.87 | -0.29% | 0 |
| 2017-06-02 | 7,543.77 | 7,598.99 | 7,539.96 | 7,547.63 | +3.86 | +0.05% | 0 |
| 2017-06-01 | 7,519.95 | 7,558.63 | 7,518.32 | 7,543.77 | +23.82 | +0.32% | 0 |
| 2017-05-31 | 7,526.51 | 7,586.45 | 7,519.68 | 7,519.95 | -6.56 | -0.09% | 0 |
| 2017-05-30 | 7,547.63 | 7,547.65 | 7,497.07 | 7,526.51 | -21.12 | -0.28% | 0 |
| 2017-05-26 | 7,517.71 | 7,554.21 | 7,514.39 | 7,547.63 | +29.92 | +0.40% | 0 |
| 2017-05-25 | 7,514.90 | 7,529.74 | 7,497.07 | 7,517.71 | +2.81 | +0.04% | 0 |
| 2017-05-24 | 7,485.29 | 7,519.58 | 7,475.11 | 7,514.90 | +29.61 | +0.40% | 0 |
| 2017-05-23 | 7,496.34 | 7,521.94 | 7,485.29 | 7,485.29 | -11.05 | -0.15% | 0 |
| 2017-05-22 | 7,470.71 | 7,518.12 | 7,470.71 | 7,496.34 | +25.63 | +0.34% | 0 |
| 2017-05-19 | 7,436.42 | 7,480.28 | 7,436.42 | 7,470.71 | +34.29 | +0.46% | 0 |
| 2017-05-18 | 7,503.47 | 7,503.68 | 7,389.26 | 7,436.42 | -67.05 | -0.89% | 0 |
| 2017-05-17 | 7,522.03 | 7,532.95 | 7,478.88 | 7,503.47 | -18.56 | -0.25% | 0 |
| 2017-05-16 | 7,454.37 | 7,533.70 | 7,452.44 | 7,522.03 | +67.66 | +0.91% | 0 |
| 2017-05-15 | 7,435.39 | 7,460.20 | 7,434.24 | 7,454.37 | +18.98 | +0.26% | 0 |
| 2017-05-12 | 7,386.63 | 7,435.39 | 7,381.74 | 7,435.39 | +48.76 | +0.66% | 0 |
| 2017-05-11 | 7,385.24 | 7,396.19 | 7,369.23 | 7,386.63 | +1.39 | +0.02% | 0 |
| 2017-05-10 | 7,342.21 | 7,398.58 | 7,331.30 | 7,385.24 | +43.03 | +0.59% | 0 |
| 2017-05-09 | 7,300.86 | 7,359.61 | 7,300.86 | 7,342.21 | +41.35 | +0.57% | 0 |
| 2017-05-08 | 7,297.43 | 7,322.32 | 7,285.76 | 7,300.86 | +3.43 | +0.05% | 0 |
| 2017-05-05 | 7,248.10 | 7,297.43 | 7,222.81 | 7,297.43 | +49.33 | +0.68% | 0 |
| 2017-05-04 | 7,234.53 | 7,280.70 | 7,226.07 | 7,248.10 | +13.57 | +0.19% | 0 |
| 2017-05-03 | 7,250.05 | 7,250.05 | 7,218.56 | 7,234.53 | -15.52 | -0.21% | 0 |
| 2017-05-02 | 7,203.94 | 7,254.32 | 7,203.94 | 7,250.05 | +46.11 | +0.64% | 0 |
| 2017-04-28 | 7,237.17 | 7,243.31 | 7,197.28 | 7,203.94 | -33.23 | -0.46% | 0 |
| 2017-04-27 | 7,288.72 | 7,289.38 | 7,224.35 | 7,237.17 | -51.55 | -0.71% | 0 |
| 2017-04-26 | 7,275.64 | 7,302.57 | 7,262.32 | 7,288.72 | +13.08 | +0.18% | 0 |
| 2017-04-25 | 7,264.68 | 7,290.82 | 7,258.74 | 7,275.64 | +10.96 | +0.15% | 0 |
| 2017-04-24 | 7,114.55 | 7,273.90 | 7,114.55 | 7,264.68 | +150.13 | +2.11% | 0 |
| 2017-04-21 | 7,118.54 | 7,134.53 | 7,104.22 | 7,114.55 | -3.99 | -0.06% | 0 |
| 2017-04-20 | 7,114.36 | 7,127.58 | 7,096.83 | 7,118.54 | +4.18 | +0.06% | 0 |
| 2017-04-19 | 7,147.50 | 7,151.18 | 7,114.36 | 7,114.36 | -33.14 | -0.46% | 0 |
| 2017-04-18 | 7,327.59 | 7,327.59 | 7,147.50 | 7,147.50 | -180.09 | -2.46% | 0 |
| 2017-04-13 | 7,348.99 | 7,348.99 | 7,298.85 | 7,327.59 | -21.40 | -0.29% | 0 |
| 2017-04-12 | 7,365.50 | 7,402.42 | 7,348.84 | 7,348.99 | -16.51 | -0.22% | 0 |
| 2017-04-11 | 7,348.94 | 7,406.35 | 7,332.59 | 7,365.50 | +16.56 | +0.23% | 0 |
| 2017-04-10 | 7,349.37 | 7,359.25 | 7,337.01 | 7,348.94 | -0.43 | -0.01% | 0 |
| 2017-04-07 | 7,303.20 | 7,349.37 | 7,284.73 | 7,349.37 | +46.17 | +0.63% | 0 |
| 2017-04-06 | 7,331.68 | 7,331.68 | 7,258.11 | 7,303.20 | -28.48 | -0.39% | 0 |
| 2017-04-05 | 7,321.82 | 7,362.59 | 7,321.82 | 7,331.68 | +9.86 | +0.13% | 0 |
| 2017-04-04 | 7,282.69 | 7,324.60 | 7,282.69 | 7,321.82 | +39.13 | +0.54% | 0 |
| 2017-04-03 | 7,322.92 | 7,350.30 | 7,280.76 | 7,282.69 | -40.23 | -0.55% | 0 |
| 2017-03-31 | 7,369.52 | 7,369.55 | 7,322.92 | 7,322.92 | -46.60 | -0.63% | 0 |
| 2017-03-30 | 7,373.72 | 7,384.80 | 7,340.25 | 7,369.52 | -4.20 | -0.06% | 0 |
| 2017-03-29 | 7,343.42 | 7,373.72 | 7,313.90 | 7,373.72 | +30.30 | +0.41% | 0 |
| 2017-03-28 | 7,293.50 | 7,349.59 | 7,285.80 | 7,343.42 | +49.92 | +0.68% | 0 |
| 2017-03-27 | 7,336.82 | 7,336.82 | 7,255.78 | 7,293.50 | -43.32 | -0.59% | 0 |
| 2017-03-24 | 7,340.71 | 7,351.60 | 7,322.86 | 7,336.82 | -3.89 | -0.05% | 0 |
| 2017-03-23 | 7,324.72 | 7,346.40 | 7,307.65 | 7,340.71 | +15.99 | +0.22% | 0 |
| 2017-03-22 | 7,378.34 | 7,378.40 | 7,301.83 | 7,324.72 | -53.62 | -0.73% | 0 |
| 2017-03-21 | 7,429.81 | 7,440.85 | 7,360.67 | 7,378.34 | -51.47 | -0.69% | 0 |
| 2017-03-20 | 7,424.96 | 7,433.68 | 7,399.97 | 7,429.81 | +4.85 | +0.07% | 0 |
| 2017-03-17 | 7,415.95 | 7,447.00 | 7,402.64 | 7,424.96 | +9.01 | +0.12% | 0 |
| 2017-03-16 | 7,368.64 | 7,444.62 | 7,368.64 | 7,415.95 | +47.31 | +0.64% | 0 |
| 2017-03-15 | 7,357.85 | 7,383.33 | 7,357.58 | 7,368.64 | +10.79 | +0.15% | 0 |
| 2017-03-14 | 7,367.08 | 7,386.17 | 7,339.27 | 7,357.85 | -9.23 | -0.13% | 0 |
| 2017-03-13 | 7,343.08 | 7,377.41 | 7,342.02 | 7,367.08 | +24.00 | +0.33% | 0 |
| 2017-03-10 | 7,314.96 | 7,373.00 | 7,314.96 | 7,343.08 | +28.12 | +0.38% | 0 |
| 2017-03-09 | 7,334.61 | 7,336.26 | 7,263.62 | 7,314.96 | -19.65 | -0.27% | 0 |
| 2017-03-08 | 7,338.99 | 7,354.47 | 7,315.86 | 7,334.61 | -4.38 | -0.06% | 0 |
| 2017-03-07 | 7,350.12 | 7,363.74 | 7,335.27 | 7,338.99 | -11.13 | -0.15% | 0 |
| 2017-03-06 | 7,374.26 | 7,374.26 | 7,338.94 | 7,350.12 | -24.14 | -0.33% | 0 |
| 2017-03-03 | 7,382.35 | 7,382.36 | 7,353.64 | 7,374.26 | -8.09 | -0.11% | 0 |
| 2017-03-02 | 7,382.90 | 7,394.61 | 7,372.68 | 7,382.35 | -0.55 | -0.01% | 0 |
| 2017-03-01 | 7,263.44 | 7,383.05 | 7,263.44 | 7,382.90 | +119.46 | +1.64% | 0 |
| 2017-02-28 | 7,253.00 | 7,284.20 | 7,246.60 | 7,263.44 | +10.44 | +0.14% | 0 |
| 2017-02-27 | 7,243.70 | 7,285.19 | 7,239.66 | 7,253.00 | +9.30 | +0.13% | 0 |
| 2017-02-24 | 7,271.37 | 7,271.86 | 7,192.45 | 7,243.70 | -27.67 | -0.38% | 0 |
| 2017-02-23 | 7,302.25 | 7,310.05 | 7,262.94 | 7,271.37 | -30.88 | -0.42% | 0 |
| 2017-02-22 | 7,274.83 | 7,314.26 | 7,274.71 | 7,302.25 | +27.42 | +0.38% | 0 |
| 2017-02-21 | 7,299.86 | 7,318.98 | 7,267.49 | 7,274.83 | -25.03 | -0.34% | 0 |
| 2017-02-20 | 7,299.96 | 7,329.56 | 7,283.29 | 7,299.86 | -0.10 | 0.00% | 0 |
| 2017-02-17 | 7,277.92 | 7,307.14 | 7,253.16 | 7,299.96 | +22.04 | +0.30% | 0 |
| 2017-02-16 | 7,302.41 | 7,302.41 | 7,260.74 | 7,277.92 | -24.49 | -0.34% | 0 |
| 2017-02-15 | 7,268.56 | 7,313.44 | 7,268.56 | 7,302.41 | +33.85 | +0.47% | 0 |
| 2017-02-14 | 7,278.92 | 7,292.65 | 7,251.81 | 7,268.56 | -10.36 | -0.14% | 0 |
| 2017-02-13 | 7,258.75 | 7,298.47 | 7,257.67 | 7,278.92 | +20.17 | +0.28% | 0 |
| 2017-02-10 | 7,229.50 | 7,274.80 | 7,229.45 | 7,258.75 | +29.25 | +0.40% | 0 |
| 2017-02-09 | 7,188.82 | 7,238.74 | 7,183.14 | 7,229.50 | +40.68 | +0.57% | 0 |
| 2017-02-08 | 7,186.22 | 7,195.94 | 7,147.18 | 7,188.82 | +2.60 | +0.04% | 0 |
| 2017-02-07 | 7,172.15 | 7,227.22 | 7,159.57 | 7,186.22 | +14.07 | +0.20% | 0 |
| 2017-02-06 | 7,188.30 | 7,208.73 | 7,165.17 | 7,172.15 | -16.15 | -0.22% | 0 |
| 2017-02-03 | 7,140.75 | 7,202.37 | 7,133.63 | 7,188.30 | +47.55 | +0.67% | 0 |
| 2017-02-02 | 7,107.65 | 7,163.94 | 7,093.57 | 7,140.75 | +33.10 | +0.47% | 0 |
| 2017-02-01 | 7,099.15 | 7,170.24 | 7,099.15 | 7,107.65 | +8.50 | +0.12% | 0 |
| 2017-01-31 | 7,118.48 | 7,162.53 | 7,099.15 | 7,099.15 | -19.33 | -0.27% | 0 |
| 2017-01-30 | 7,184.49 | 7,184.70 | 7,105.67 | 7,118.48 | -66.01 | -0.92% | 0 |
| 2017-01-27 | 7,161.49 | 7,184.73 | 7,150.76 | 7,184.49 | +23.00 | +0.32% | 0 |
| 2017-01-26 | 7,164.43 | 7,184.75 | 7,151.34 | 7,161.49 | -2.94 | -0.04% | 0 |
| 2017-01-25 | 7,150.34 | 7,205.68 | 7,150.34 | 7,164.43 | +14.09 | +0.20% | 0 |
| 2017-01-24 | 7,151.18 | 7,190.15 | 7,144.44 | 7,150.34 | -0.84 | -0.01% | 0 |
| 2017-01-23 | 7,198.44 | 7,198.44 | 7,131.46 | 7,151.18 | -47.26 | -0.66% | 0 |
| 2017-01-20 | 7,208.44 | 7,221.01 | 7,193.73 | 7,198.44 | -10.00 | -0.14% | 0 |
| 2017-01-19 | 7,247.61 | 7,249.63 | 7,191.67 | 7,208.44 | -39.17 | -0.54% | 0 |
| 2017-01-18 | 7,220.38 | 7,260.47 | 7,218.41 | 7,247.61 | +27.23 | +0.38% | 0 |
| 2017-01-17 | 7,327.13 | 7,329.27 | 7,220.38 | 7,220.38 | -106.75 | -1.46% | 0 |
| 2017-01-16 | 7,337.81 | 7,354.14 | 7,320.47 | 7,327.13 | -10.68 | -0.15% | 0 |
| 2017-01-13 | 7,292.37 | 7,338.49 | 7,292.37 | 7,337.81 | +45.44 | +0.62% | 0 |
| 2017-01-12 | 7,290.49 | 7,302.34 | 7,263.42 | 7,292.37 | +1.88 | +0.03% | 0 |
| 2017-01-11 | 7,275.47 | 7,328.51 | 7,257.15 | 7,290.49 | +15.02 | +0.21% | 0 |
| 2017-01-10 | 7,237.77 | 7,284.81 | 7,237.29 | 7,275.47 | +37.70 | +0.52% | 0 |
| 2017-01-09 | 7,210.05 | 7,243.76 | 7,207.40 | 7,237.77 | +27.72 | +0.38% | 0 |
| 2017-01-06 | 7,195.31 | 7,210.05 | 7,180.64 | 7,210.05 | +14.74 | +0.20% | 0 |
| 2017-01-05 | 7,189.74 | 7,211.96 | 7,172.77 | 7,195.31 | +5.57 | +0.08% | 0 |
| 2017-01-04 | 7,177.89 | 7,189.74 | 7,168.77 | 7,189.74 | +11.85 | +0.17% | 0 |
| 2017-01-03 | 7,142.83 | 7,205.45 | 7,142.83 | 7,177.89 | +35.06 | +0.49% | 0 |
| 2016-12-30 | 7,120.26 | 7,142.83 | 7,087.54 | 7,142.83 | +22.57 | +0.32% | 0 |
| 2016-12-29 | 7,106.08 | 7,120.26 | 7,074.47 | 7,120.26 | +14.18 | +0.20% | 0 |
| 2016-12-28 | 7,068.17 | 7,109.37 | 7,060.85 | 7,106.08 | +37.91 | +0.54% | 0 |
| 2016-12-23 | 7,063.68 | 7,071.11 | 7,054.64 | 7,068.17 | +4.49 | +0.06% | 0 |
| 2016-12-22 | 7,041.42 | 7,063.68 | 7,020.13 | 7,063.68 | +22.26 | +0.32% | 0 |
| 2016-12-21 | 7,043.96 | 7,056.98 | 7,025.68 | 7,041.42 | -2.54 | -0.04% | 0 |
| 2016-12-20 | 7,017.16 | 7,045.22 | 6,992.62 | 7,043.96 | +26.80 | +0.38% | 0 |
| 2016-12-19 | 7,011.64 | 7,025.74 | 6,986.44 | 7,017.16 | +5.52 | +0.08% | 0 |
| 2016-12-16 | 6,999.01 | 7,038.43 | 6,990.35 | 7,011.64 | +12.63 | +0.18% | 0 |
| 2016-12-15 | 6,949.19 | 7,010.48 | 6,925.88 | 6,999.01 | +49.82 | +0.72% | 0 |
| 2016-12-14 | 6,968.57 | 6,970.52 | 6,941.95 | 6,949.19 | -19.38 | -0.28% | 0 |
| 2016-12-13 | 6,890.42 | 6,977.99 | 6,877.52 | 6,968.57 | +78.15 | +1.13% | 0 |
| 2016-12-12 | 6,954.21 | 6,976.78 | 6,875.43 | 6,890.42 | -63.79 | -0.92% | 0 |
| 2016-12-09 | 6,931.55 | 6,962.25 | 6,929.46 | 6,954.21 | +22.66 | +0.33% | 0 |
| 2016-12-08 | 6,902.23 | 6,937.51 | 6,892.17 | 6,931.55 | +29.32 | +0.42% | 0 |
| 2016-12-07 | 6,779.84 | 6,902.23 | 6,779.84 | 6,902.23 | +122.39 | +1.81% | 0 |
| 2016-12-06 | 6,746.83 | 6,785.32 | 6,723.05 | 6,779.84 | +33.01 | +0.49% | 0 |
| 2016-12-05 | 6,730.72 | 6,799.50 | 6,697.65 | 6,746.83 | +16.11 | +0.24% | 0 |
| 2016-12-02 | 6,752.93 | 6,752.93 | 6,678.74 | 6,730.72 | -22.21 | -0.33% | 0 |
| 2016-12-01 | 6,783.79 | 6,789.30 | 6,688.41 | 6,752.93 | -30.86 | -0.45% | 0 |
| 2016-11-30 | 6,772.00 | 6,845.74 | 6,765.23 | 6,783.79 | +11.79 | +0.17% | 0 |
| 2016-11-29 | 6,799.47 | 6,800.91 | 6,729.36 | 6,772.00 | -27.47 | -0.40% | 0 |
| 2016-11-28 | 6,840.75 | 6,840.96 | 6,769.77 | 6,799.47 | -41.28 | -0.60% | 0 |
| 2016-11-25 | 6,829.20 | 6,852.14 | 6,818.12 | 6,840.75 | +11.55 | +0.17% | 0 |
| 2016-11-24 | 6,817.71 | 6,831.23 | 6,790.69 | 6,829.20 | +11.49 | +0.17% | 0 |
| 2016-11-23 | 6,819.72 | 6,880.74 | 6,779.45 | 6,817.71 | -2.01 | -0.03% | 0 |
| 2016-11-22 | 6,777.96 | 6,851.37 | 6,777.96 | 6,819.72 | +41.76 | +0.62% | 0 |
| 2016-11-21 | 6,775.77 | 6,820.90 | 6,754.16 | 6,777.96 | +2.19 | +0.03% | 0 |
| 2016-11-18 | 6,794.71 | 6,811.62 | 6,740.34 | 6,775.77 | -18.94 | -0.28% | 0 |
| 2016-11-17 | 6,749.72 | 6,798.75 | 6,745.08 | 6,794.71 | +44.99 | +0.67% | 0 |
| 2016-11-16 | 6,792.74 | 6,810.53 | 6,735.69 | 6,749.72 | -43.02 | -0.63% | 0 |
| 2016-11-15 | 6,753.18 | 6,820.52 | 6,753.18 | 6,792.74 | +39.56 | +0.59% | 0 |
| 2016-11-14 | 6,730.43 | 6,814.19 | 6,730.43 | 6,753.18 | +22.75 | +0.34% | 0 |
| 2016-11-11 | 6,827.98 | 6,849.04 | 6,709.72 | 6,730.43 | -97.55 | -1.43% | 0 |
| 2016-11-10 | 6,911.84 | 6,997.25 | 6,799.05 | 6,827.98 | -83.86 | -1.21% | 0 |
| 2016-11-09 | 6,843.13 | 6,911.84 | 6,696.33 | 6,911.84 | +68.71 | +1.00% | 0 |
| 2016-11-08 | 6,806.90 | 6,849.31 | 6,795.06 | 6,843.13 | +36.23 | +0.53% | 0 |
| 2016-11-07 | 6,693.26 | 6,806.90 | 6,693.26 | 6,806.90 | +113.64 | +1.70% | 0 |
| 2016-11-04 | 6,790.51 | 6,790.52 | 6,676.56 | 6,693.26 | -97.25 | -1.43% | 0 |
| 2016-11-03 | 6,845.42 | 6,873.21 | 6,790.51 | 6,790.51 | -54.91 | -0.80% | 0 |
| 2016-11-02 | 6,917.14 | 6,917.14 | 6,845.42 | 6,845.42 | -71.72 | -1.04% | 0 |
| 2016-11-01 | 6,954.22 | 6,993.79 | 6,903.61 | 6,917.14 | -37.08 | -0.53% | 0 |
| 2016-10-31 | 6,996.26 | 6,996.26 | 6,945.29 | 6,954.22 | -42.04 | -0.60% | 0 |
| 2016-10-28 | 6,986.57 | 7,006.43 | 6,927.21 | 6,996.26 | +9.69 | +0.14% | 0 |
| 2016-10-27 | 6,958.09 | 7,003.93 | 6,924.05 | 6,986.57 | +28.48 | +0.41% | 0 |
| 2016-10-26 | 7,017.64 | 7,017.64 | 6,917.77 | 6,958.09 | -59.55 | -0.85% | 0 |
| 2016-10-25 | 6,986.40 | 7,067.23 | 6,985.92 | 7,017.64 | +31.24 | +0.45% | 0 |
| 2016-10-24 | 7,020.47 | 7,067.34 | 6,983.40 | 6,986.40 | -34.07 | -0.49% | 0 |
| 2016-10-21 | 7,026.90 | 7,058.39 | 7,011.09 | 7,020.47 | -6.43 | -0.09% | 0 |
| 2016-10-20 | 7,021.92 | 7,047.55 | 6,998.84 | 7,026.90 | +4.98 | +0.07% | 0 |
| 2016-10-19 | 7,000.06 | 7,031.20 | 6,975.92 | 7,021.92 | +21.86 | +0.31% | 0 |
| 2016-10-18 | 6,947.55 | 7,033.02 | 6,946.39 | 7,000.06 | +52.51 | +0.76% | 0 |
| 2016-10-17 | 7,013.55 | 7,013.55 | 6,937.43 | 6,947.55 | -66.00 | -0.94% | 0 |
| 2016-10-14 | 6,977.74 | 7,055.18 | 6,977.74 | 7,013.55 | +35.81 | +0.51% | 0 |
| 2016-10-13 | 7,024.01 | 7,024.01 | 6,930.04 | 6,977.74 | -46.27 | -0.66% | 0 |
| 2016-10-12 | 7,070.88 | 7,079.42 | 7,015.76 | 7,024.01 | -46.87 | -0.66% | 0 |
| 2016-10-11 | 7,097.50 | 7,129.83 | 7,061.36 | 7,070.88 | -26.62 | -0.38% | 0 |
| 2016-10-10 | 7,044.39 | 7,104.49 | 7,024.08 | 7,097.50 | +53.11 | +0.75% | 0 |
| 2016-10-07 | 6,999.96 | 7,079.25 | 6,999.96 | 7,044.39 | +44.43 | +0.63% | 0 |
| 2016-10-06 | 7,033.25 | 7,049.34 | 6,999.96 | 6,999.96 | -33.29 | -0.47% | 0 |
| 2016-10-05 | 7,074.34 | 7,076.71 | 7,024.13 | 7,033.25 | -41.09 | -0.58% | 0 |
| 2016-10-04 | 6,983.52 | 7,121.93 | 6,983.52 | 7,074.34 | +90.82 | +1.30% | 0 |
| 2016-10-03 | 6,899.33 | 6,996.43 | 6,898.09 | 6,983.52 | +84.19 | +1.22% | 0 |
| 2016-09-30 | 6,919.42 | 6,919.42 | 6,809.51 | 6,899.33 | -20.09 | -0.29% | 0 |
| 2016-09-29 | 6,849.38 | 6,941.09 | 6,849.38 | 6,919.42 | +70.04 | +1.02% | 0 |
| 2016-09-28 | 6,807.67 | 6,878.21 | 6,807.67 | 6,849.38 | +41.71 | +0.61% | 0 |
| 2016-09-27 | 6,818.04 | 6,865.45 | 6,768.86 | 6,807.67 | -10.37 | -0.15% | 0 |
| 2016-09-26 | 6,909.43 | 6,909.63 | 6,806.47 | 6,818.04 | -91.39 | -1.32% | 0 |
| 2016-09-23 | 6,911.40 | 6,920.23 | 6,882.62 | 6,909.43 | -1.97 | -0.03% | 0 |
| 2016-09-22 | 6,834.77 | 6,937.33 | 6,834.77 | 6,911.40 | +76.63 | +1.12% | 0 |
| 2016-09-21 | 6,830.79 | 6,879.81 | 6,830.47 | 6,834.77 | +3.98 | +0.06% | 0 |
| 2016-09-20 | 6,813.55 | 6,869.10 | 6,798.02 | 6,830.79 | +17.24 | +0.25% | 0 |
| 2016-09-19 | 6,710.28 | 6,813.95 | 6,710.28 | 6,813.55 | +103.27 | +1.54% | 0 |
| 2016-09-16 | 6,730.30 | 6,746.29 | 6,692.73 | 6,710.28 | -20.02 | -0.30% | 0 |
| 2016-09-15 | 6,673.31 | 6,736.84 | 6,654.82 | 6,730.30 | +56.99 | +0.85% | 0 |
| 2016-09-14 | 6,665.63 | 6,720.29 | 6,665.63 | 6,673.31 | +7.68 | +0.12% | 0 |
| 2016-09-13 | 6,700.90 | 6,724.74 | 6,665.63 | 6,665.63 | -35.27 | -0.53% | 0 |
| 2016-09-12 | 6,776.95 | 6,776.95 | 6,654.48 | 6,700.90 | -76.05 | -1.12% | 0 |
| 2016-09-09 | 6,858.70 | 6,862.38 | 6,762.30 | 6,776.95 | -81.75 | -1.19% | 0 |
| 2016-09-08 | 6,846.58 | 6,889.64 | 6,819.82 | 6,858.70 | +12.12 | +0.18% | 0 |
| 2016-09-07 | 6,826.05 | 6,856.12 | 6,814.87 | 6,846.58 | +20.53 | +0.30% | 0 |
| 2016-09-06 | 6,879.42 | 6,887.92 | 6,818.96 | 6,826.05 | -53.37 | -0.78% | 0 |
| 2016-09-05 | 6,894.60 | 6,910.66 | 6,867.08 | 6,879.42 | -15.18 | -0.22% | 0 |
| 2016-09-02 | 6,745.97 | 6,928.25 | 6,745.97 | 6,894.60 | +148.63 | +2.20% | 0 |
| 2016-09-01 | 6,781.51 | 6,826.22 | 6,723.21 | 6,745.97 | -35.54 | -0.52% | 0 |
| 2016-08-31 | 6,820.79 | 6,832.89 | 6,779.54 | 6,781.51 | -39.28 | -0.58% | 0 |
| 2016-08-30 | 6,838.05 | 6,851.83 | 6,808.07 | 6,820.79 | -17.26 | -0.25% | 0 |
| 2016-08-26 | 6,816.90 | 6,857.29 | 6,798.82 | 6,838.05 | +21.15 | +0.31% | 0 |
| 2016-08-25 | 6,835.78 | 6,836.22 | 6,779.15 | 6,816.90 | -18.88 | -0.28% | 0 |
| 2016-08-24 | 6,868.51 | 6,868.51 | 6,825.22 | 6,835.78 | -32.73 | -0.48% | 0 |
| 2016-08-23 | 6,828.54 | 6,885.39 | 6,828.54 | 6,868.51 | +39.97 | +0.59% | 0 |
| 2016-08-22 | 6,858.95 | 6,884.61 | 6,812.07 | 6,828.54 | -30.41 | -0.44% | 0 |
| 2016-08-19 | 6,868.96 | 6,871.48 | 6,840.94 | 6,858.95 | -10.01 | -0.15% | 0 |
| 2016-08-18 | 6,859.15 | 6,893.35 | 6,850.61 | 6,868.96 | +9.81 | +0.14% | 0 |
| 2016-08-17 | 6,893.92 | 6,920.76 | 6,849.90 | 6,859.15 | -34.77 | -0.50% | 0 |
| 2016-08-16 | 6,941.19 | 6,941.19 | 6,893.92 | 6,893.92 | -47.27 | -0.68% | 0 |
| 2016-08-15 | 6,916.02 | 6,955.34 | 6,907.17 | 6,941.19 | +25.17 | +0.36% | 0 |
| 2016-08-12 | 6,914.71 | 6,931.04 | 6,896.04 | 6,916.02 | +1.31 | +0.02% | 0 |
| 2016-08-11 | 6,866.42 | 6,914.71 | 6,812.73 | 6,914.71 | +48.29 | +0.70% | 0 |
| 2016-08-10 | 6,851.30 | 6,866.42 | 6,820.04 | 6,866.42 | +15.12 | +0.22% | 0 |
| 2016-08-09 | 6,809.13 | 6,863.10 | 6,807.76 | 6,851.30 | +42.17 | +0.62% | 0 |
| 2016-08-08 | 6,793.47 | 6,829.47 | 6,781.47 | 6,809.13 | +15.66 | +0.23% | 0 |
| 2016-08-05 | 6,740.16 | 6,802.41 | 6,738.57 | 6,793.47 | +53.31 | +0.79% | 0 |
| 2016-08-04 | 6,634.40 | 6,749.67 | 6,615.83 | 6,740.16 | +105.76 | +1.59% | 0 |
| 2016-08-03 | 6,645.40 | 6,673.63 | 6,621.42 | 6,634.40 | -11.00 | -0.17% | 0 |
| 2016-08-02 | 6,693.95 | 6,694.14 | 6,630.76 | 6,645.40 | -48.55 | -0.73% | 0 |
| 2016-08-01 | 6,724.43 | 6,769.41 | 6,678.45 | 6,693.95 | -30.48 | -0.45% | 0 |
| 2016-07-29 | 6,721.06 | 6,740.47 | 6,691.13 | 6,724.43 | +3.37 | +0.05% | 0 |
| 2016-07-28 | 6,750.43 | 6,762.72 | 6,718.90 | 6,721.06 | -29.37 | -0.44% | 0 |
| 2016-07-27 | 6,724.03 | 6,780.05 | 6,723.71 | 6,750.43 | +26.40 | +0.39% | 0 |
| 2016-07-26 | 6,710.13 | 6,744.80 | 6,708.58 | 6,724.03 | +13.90 | +0.21% | 0 |
| 2016-07-25 | 6,730.48 | 6,756.13 | 6,691.03 | 6,710.13 | -20.35 | -0.30% | 0 |
| 2016-07-22 | 6,699.89 | 6,735.94 | 6,663.72 | 6,730.48 | +30.59 | +0.46% | 0 |
| 2016-07-21 | 6,728.99 | 6,732.07 | 6,694.52 | 6,699.89 | -29.10 | -0.43% | 0 |
| 2016-07-20 | 6,697.37 | 6,736.57 | 6,694.36 | 6,728.99 | +31.62 | +0.47% | 0 |
| 2016-07-19 | 6,695.42 | 6,711.69 | 6,660.87 | 6,697.37 | +1.95 | +0.03% | 0 |
| 2016-07-18 | 6,669.24 | 6,715.58 | 6,653.67 | 6,695.42 | +26.18 | +0.39% | 0 |
| 2016-07-15 | 6,654.47 | 6,669.24 | 6,616.51 | 6,669.24 | +14.77 | +0.22% | 0 |
| 2016-07-14 | 6,670.40 | 6,743.42 | 6,648.40 | 6,654.47 | -15.93 | -0.24% | 0 |
| 2016-07-13 | 6,680.69 | 6,717.17 | 6,654.64 | 6,670.40 | -10.29 | -0.15% | 0 |
| 2016-07-12 | 6,682.86 | 6,703.09 | 6,663.66 | 6,680.69 | -2.17 | -0.03% | 0 |
| 2016-07-11 | 6,590.64 | 6,695.07 | 6,590.64 | 6,682.86 | +92.22 | +1.40% | 0 |
| 2016-07-08 | 6,533.79 | 6,605.83 | 6,515.24 | 6,590.64 | +56.85 | +0.87% | 0 |
| 2016-07-07 | 6,463.59 | 6,579.25 | 6,463.59 | 6,533.79 | +70.20 | +1.09% | 0 |
| 2016-07-06 | 6,545.37 | 6,580.32 | 6,432.47 | 6,463.59 | -81.78 | -1.25% | 0 |
| 2016-07-05 | 6,522.26 | 6,561.58 | 6,472.25 | 6,545.37 | +23.11 | +0.35% | 0 |
| 2016-07-04 | 6,577.83 | 6,612.13 | 6,514.81 | 6,522.26 | -55.57 | -0.84% | 0 |
| 2016-07-01 | 6,504.33 | 6,587.44 | 6,498.56 | 6,577.83 | +73.50 | +1.13% | 0 |
| 2016-06-30 | 6,360.06 | 6,504.33 | 6,309.98 | 6,504.33 | +144.27 | +2.27% | 0 |
| 2016-06-29 | 6,140.39 | 6,360.06 | 6,140.39 | 6,360.06 | +219.67 | +3.58% | 0 |
| 2016-06-28 | 5,982.20 | 6,170.26 | 5,982.20 | 6,140.39 | +158.19 | +2.64% | 0 |
| 2016-06-27 | 6,138.69 | 6,138.69 | 5,958.66 | 5,982.20 | -156.49 | -2.55% | 0 |
| 2016-06-24 | 6,338.10 | 6,338.55 | 5,788.74 | 6,138.69 | -199.41 | -3.15% | 0 |
| 2016-06-23 | 6,261.19 | 6,380.58 | 6,261.19 | 6,338.10 | +76.91 | +1.23% | 0 |
| 2016-06-22 | 6,226.55 | 6,315.62 | 6,222.01 | 6,261.19 | +34.64 | +0.56% | 0 |
| 2016-06-21 | 6,204.00 | 6,250.19 | 6,156.23 | 6,226.55 | +22.55 | +0.36% | 0 |
| 2016-06-20 | 6,021.09 | 6,236.53 | 6,021.09 | 6,204.00 | +182.91 | +3.04% | 0 |
| 2016-06-17 | 5,950.48 | 6,046.10 | 5,950.48 | 6,021.09 | +70.61 | +1.19% | 0 |
| 2016-06-16 | 5,966.80 | 5,966.80 | 5,899.97 | 5,950.48 | -16.32 | -0.27% | 0 |
| 2016-06-15 | 5,923.53 | 6,007.49 | 5,923.39 | 5,966.80 | +43.27 | +0.73% | 0 |
| 2016-06-14 | 6,044.97 | 6,044.97 | 5,921.72 | 5,923.53 | -121.44 | -2.01% | 0 |
| 2016-06-13 | 6,115.76 | 6,115.76 | 6,044.97 | 6,044.97 | -70.79 | -1.16% | 0 |
| 2016-06-10 | 6,231.89 | 6,231.89 | 6,097.24 | 6,115.76 | -116.13 | -1.86% | 0 |
| 2016-06-09 | 6,301.52 | 6,301.73 | 6,229.07 | 6,231.89 | -69.63 | -1.10% | 0 |
| 2016-06-08 | 6,284.53 | 6,304.51 | 6,263.80 | 6,301.52 | +16.99 | +0.27% | 0 |
| 2016-06-07 | 6,273.40 | 6,322.60 | 6,273.40 | 6,284.53 | +11.13 | +0.18% | 0 |
| 2016-06-06 | 6,209.63 | 6,301.56 | 6,209.63 | 6,273.40 | +63.77 | +1.03% | 0 |
| 2016-06-03 | 6,185.61 | 6,251.74 | 6,168.19 | 6,209.63 | +24.02 | +0.39% | 0 |
| 2016-06-02 | 6,191.93 | 6,220.27 | 6,173.05 | 6,185.61 | -6.32 | -0.10% | 0 |
| 2016-06-01 | 6,230.79 | 6,233.18 | 6,151.90 | 6,191.93 | -38.86 | -0.62% | 0 |
| 2016-05-31 | 6,270.79 | 6,290.07 | 6,230.11 | 6,230.79 | -40.00 | -0.64% | 0 |
| 2016-05-27 | 6,265.65 | 6,275.90 | 6,250.27 | 6,270.79 | +5.14 | +0.08% | 0 |
| 2016-05-26 | 6,262.85 | 6,281.73 | 6,243.49 | 6,265.65 | +2.80 | +0.04% | 0 |
| 2016-05-25 | 6,219.26 | 6,270.25 | 6,219.26 | 6,262.85 | +43.59 | +0.70% | 0 |
| 2016-05-24 | 6,136.43 | 6,231.85 | 6,109.58 | 6,219.26 | +82.83 | +1.35% | 0 |
| 2016-05-23 | 6,156.32 | 6,173.06 | 6,122.57 | 6,136.43 | -19.89 | -0.32% | 0 |
| 2016-05-20 | 6,053.35 | 6,156.50 | 6,053.35 | 6,156.32 | +102.97 | +1.70% | 0 |
| 2016-05-19 | 6,165.80 | 6,165.80 | 6,050.21 | 6,053.35 | -112.45 | -1.82% | 0 |
| 2016-05-18 | 6,167.77 | 6,169.33 | 6,115.99 | 6,165.80 | -1.97 | -0.03% | 0 |
| 2016-05-17 | 6,151.40 | 6,215.88 | 6,147.16 | 6,167.77 | +16.37 | +0.27% | 0 |
| 2016-05-16 | 6,138.50 | 6,157.24 | 6,092.21 | 6,151.40 | +12.90 | +0.21% | 0 |
| 2016-05-13 | 6,104.19 | 6,138.50 | 6,060.10 | 6,138.50 | +34.31 | +0.56% | 0 |
| 2016-05-12 | 6,162.49 | 6,193.21 | 6,094.14 | 6,104.19 | -58.30 | -0.95% | 0 |
| 2016-05-11 | 6,156.65 | 6,172.72 | 6,131.22 | 6,162.49 | +5.84 | +0.09% | 0 |
| 2016-05-10 | 6,114.81 | 6,180.19 | 6,114.81 | 6,156.65 | +41.84 | +0.68% | 0 |
| 2016-05-09 | 6,125.70 | 6,177.60 | 6,108.37 | 6,114.81 | -10.89 | -0.18% | 0 |
| 2016-05-06 | 6,117.25 | 6,129.90 | 6,054.74 | 6,125.70 | +8.45 | +0.14% | 0 |
| 2016-05-05 | 6,112.02 | 6,152.59 | 6,102.29 | 6,117.25 | +5.23 | +0.09% | 0 |
| 2016-05-04 | 6,185.59 | 6,185.59 | 6,100.76 | 6,112.02 | -73.57 | -1.19% | 0 |
| 2016-05-03 | 6,241.89 | 6,270.03 | 6,159.86 | 6,185.59 | -56.30 | -0.90% | 0 |
| 2016-04-29 | 6,322.40 | 6,322.40 | 6,241.89 | 6,241.89 | -80.51 | -1.27% | 0 |
| 2016-04-28 | 6,319.91 | 6,322.40 | 6,224.47 | 6,322.40 | +2.49 | +0.04% | 0 |
| 2016-04-27 | 6,284.52 | 6,319.91 | 6,255.20 | 6,319.91 | +35.39 | +0.56% | 0 |
| 2016-04-26 | 6,260.92 | 6,297.88 | 6,260.92 | 6,284.52 | +23.60 | +0.38% | 0 |
| 2016-04-25 | 6,310.44 | 6,324.60 | 6,249.34 | 6,260.92 | -49.52 | -0.78% | 0 |
| 2016-04-22 | 6,381.44 | 6,381.58 | 6,289.34 | 6,310.44 | -71.00 | -1.11% | 0 |
| 2016-04-21 | 6,410.26 | 6,427.32 | 6,352.93 | 6,381.44 | -28.82 | -0.45% | 0 |
| 2016-04-20 | 6,405.35 | 6,421.91 | 6,367.36 | 6,410.26 | +4.91 | +0.08% | 0 |
| 2016-04-19 | 6,353.52 | 6,418.25 | 6,353.49 | 6,405.35 | +51.83 | +0.82% | 0 |
| 2016-04-18 | 6,343.75 | 6,354.88 | 6,261.71 | 6,353.52 | +9.77 | +0.15% | 0 |
| 2016-04-15 | 6,365.10 | 6,372.52 | 6,328.19 | 6,343.75 | -21.35 | -0.34% | 0 |
| 2016-04-14 | 6,362.89 | 6,373.93 | 6,335.40 | 6,365.10 | +2.21 | +0.03% | 0 |
| 2016-04-13 | 6,242.39 | 6,362.89 | 6,242.39 | 6,362.89 | +120.50 | +1.93% | 0 |
| 2016-04-12 | 6,200.12 | 6,248.27 | 6,176.28 | 6,242.39 | +42.27 | +0.68% | 0 |
| 2016-04-11 | 6,204.41 | 6,229.66 | 6,165.46 | 6,200.12 | -4.29 | -0.07% | 0 |
| 2016-04-08 | 6,136.89 | 6,216.28 | 6,136.89 | 6,204.41 | +67.52 | +1.10% | 0 |
| 2016-04-07 | 6,161.63 | 6,204.11 | 6,119.38 | 6,136.89 | -24.74 | -0.40% | 0 |
| 2016-04-06 | 6,091.23 | 6,161.63 | 6,091.23 | 6,161.63 | +70.40 | +1.16% | 0 |
| 2016-04-05 | 6,164.72 | 6,164.74 | 6,061.85 | 6,091.23 | -73.49 | -1.19% | 0 |
| 2016-04-04 | 6,146.05 | 6,201.95 | 6,132.90 | 6,164.72 | +18.67 | +0.30% | 0 |
| 2016-04-01 | 6,174.90 | 6,174.90 | 6,076.89 | 6,146.05 | -28.85 | -0.47% | 0 |
| 2016-03-31 | 6,203.17 | 6,203.39 | 6,149.82 | 6,174.90 | -28.27 | -0.46% | 0 |
| 2016-03-30 | 6,105.90 | 6,221.80 | 6,105.90 | 6,203.17 | +97.27 | +1.59% | 0 |
| 2016-03-29 | 6,106.48 | 6,156.67 | 6,070.77 | 6,105.90 | -0.58 | -0.01% | 0 |
| 2016-03-24 | 6,199.11 | 6,199.11 | 6,090.03 | 6,106.48 | -92.63 | -1.49% | 0 |
| 2016-03-23 | 6,192.74 | 6,216.76 | 6,171.13 | 6,199.11 | +6.37 | +0.10% | 0 |
| 2016-03-22 | 6,184.58 | 6,193.47 | 6,110.39 | 6,192.74 | +8.16 | +0.13% | 0 |
| 2016-03-21 | 6,189.64 | 6,215.30 | 6,154.12 | 6,184.58 | -5.06 | -0.08% | 0 |
| 2016-03-18 | 6,201.12 | 6,237.02 | 6,186.24 | 6,189.64 | -11.48 | -0.19% | 0 |
| 2016-03-17 | 6,175.49 | 6,220.02 | 6,125.70 | 6,201.12 | +25.63 | +0.42% | 0 |
| 2016-03-16 | 6,139.97 | 6,186.18 | 6,134.27 | 6,175.49 | +35.52 | +0.58% | 0 |
| 2016-03-15 | 6,174.57 | 6,174.57 | 6,114.77 | 6,139.97 | -34.60 | -0.56% | 0 |
| 2016-03-14 | 6,139.79 | 6,197.83 | 6,139.79 | 6,174.57 | +34.78 | +0.57% | 0 |
| 2016-03-11 | 6,036.70 | 6,150.88 | 6,036.70 | 6,139.79 | +103.09 | +1.71% | 0 |
| 2016-03-10 | 6,146.32 | 6,203.40 | 6,036.70 | 6,036.70 | -109.62 | -1.78% | 0 |
| 2016-03-09 | 6,125.44 | 6,174.82 | 6,118.23 | 6,146.32 | +20.88 | +0.34% | 0 |
| 2016-03-08 | 6,182.40 | 6,182.45 | 6,101.89 | 6,125.44 | -56.96 | -0.92% | 0 |
| 2016-03-07 | 6,199.43 | 6,216.10 | 6,125.64 | 6,182.40 | -17.03 | -0.27% | 0 |
| 2016-03-04 | 6,130.46 | 6,204.14 | 6,130.46 | 6,199.43 | +68.97 | +1.13% | 0 |
| 2016-03-03 | 6,147.06 | 6,173.70 | 6,108.35 | 6,130.46 | -16.60 | -0.27% | 0 |
| 2016-03-02 | 6,152.88 | 6,194.01 | 6,097.77 | 6,147.06 | -5.82 | -0.09% | 0 |
| 2016-03-01 | 6,097.09 | 6,153.75 | 6,070.51 | 6,152.88 | +55.79 | +0.92% | 0 |
| 2016-02-29 | 6,096.01 | 6,104.98 | 6,033.21 | 6,097.09 | +1.08 | +0.02% | 0 |
| 2016-02-26 | 6,012.81 | 6,115.37 | 6,012.81 | 6,096.01 | +83.20 | +1.38% | 0 |
| 2016-02-25 | 5,867.18 | 6,028.97 | 5,867.18 | 6,012.81 | +145.63 | +2.48% | 0 |
| 2016-02-24 | 5,962.31 | 5,966.73 | 5,845.55 | 5,867.18 | -95.13 | -1.60% | 0 |
| 2016-02-23 | 6,037.73 | 6,037.73 | 5,954.18 | 5,962.31 | -75.42 | -1.25% | 0 |
| 2016-02-22 | 5,950.23 | 6,065.81 | 5,950.23 | 6,037.73 | +87.50 | +1.47% | 0 |
| 2016-02-19 | 5,971.95 | 6,001.22 | 5,916.26 | 5,950.23 | -21.72 | -0.36% | 0 |
| 2016-02-18 | 6,030.32 | 6,036.46 | 5,948.25 | 5,971.95 | -58.37 | -0.97% | 0 |
| 2016-02-17 | 5,862.17 | 6,030.32 | 5,862.17 | 6,030.32 | +168.15 | +2.87% | 0 |
| 2016-02-16 | 5,824.28 | 5,880.72 | 5,812.49 | 5,862.17 | +37.89 | +0.65% | 0 |
| 2016-02-15 | 5,707.60 | 5,844.53 | 5,707.60 | 5,824.28 | +116.68 | +2.04% | 0 |
| 2016-02-12 | 5,536.97 | 5,707.60 | 5,536.97 | 5,707.60 | +170.63 | +3.08% | 0 |
| 2016-02-11 | 5,672.30 | 5,672.30 | 5,499.51 | 5,536.97 | -135.33 | -2.39% | 0 |
| 2016-02-10 | 5,632.19 | 5,712.78 | 5,616.88 | 5,672.30 | +40.11 | +0.71% | 0 |
| 2016-02-09 | 5,689.36 | 5,739.25 | 5,596.26 | 5,632.19 | -57.17 | -1.00% | 0 |
| 2016-02-08 | 5,848.06 | 5,882.43 | 5,666.13 | 5,689.36 | -158.70 | -2.71% | 0 |
| 2016-02-05 | 5,898.76 | 5,945.90 | 5,839.36 | 5,848.06 | -50.70 | -0.86% | 0 |
| 2016-02-04 | 5,837.14 | 5,938.12 | 5,831.12 | 5,898.76 | +61.62 | +1.06% | 0 |
| 2016-02-03 | 5,922.01 | 5,924.58 | 5,791.04 | 5,837.14 | -84.87 | -1.43% | 0 |
| 2016-02-02 | 6,060.10 | 6,060.45 | 5,889.60 | 5,922.01 | -138.09 | -2.28% | 0 |
| 2016-02-01 | 6,083.79 | 6,115.11 | 5,993.84 | 6,060.10 | -23.69 | -0.39% | 0 |
| 2016-01-29 | 5,931.78 | 6,083.79 | 5,931.78 | 6,083.79 | +152.01 | +2.56% | 0 |
| 2016-01-28 | 5,990.37 | 6,020.54 | 5,889.37 | 5,931.78 | -58.59 | -0.98% | 0 |
| 2016-01-27 | 5,911.46 | 5,990.37 | 5,870.75 | 5,990.37 | +78.91 | +1.33% | 0 |
| 2016-01-26 | 5,877.00 | 5,919.17 | 5,771.37 | 5,911.46 | +34.46 | +0.59% | 0 |
| 2016-01-25 | 5,900.01 | 5,933.47 | 5,851.83 | 5,877.00 | -23.01 | -0.39% | 0 |
| 2016-01-22 | 5,773.79 | 5,926.94 | 5,773.79 | 5,900.01 | +126.22 | +2.19% | 0 |
| 2016-01-21 | 5,673.58 | 5,781.24 | 5,659.15 | 5,773.79 | +100.21 | +1.77% | 0 |
| 2016-01-20 | 5,876.80 | 5,876.80 | 5,639.88 | 5,673.58 | -203.22 | -3.46% | 0 |
| 2016-01-19 | 5,779.92 | 5,915.69 | 5,779.92 | 5,876.80 | +96.88 | +1.68% | 0 |
| 2016-01-18 | 5,804.10 | 5,852.09 | 5,766.50 | 5,779.92 | -24.18 | -0.42% | 0 |
| 2016-01-15 | 5,918.23 | 5,934.62 | 5,769.23 | 5,804.10 | -114.13 | -1.93% | 0 |
| 2016-01-14 | 5,960.97 | 5,960.97 | 5,829.26 | 5,918.23 | -42.74 | -0.72% | 0 |
| 2016-01-13 | 5,929.24 | 6,011.13 | 5,929.24 | 5,960.97 | +31.73 | +0.54% | 0 |
| 2016-01-12 | 5,871.83 | 5,985.80 | 5,866.67 | 5,929.24 | +57.41 | +0.98% | 0 |
| 2016-01-11 | 5,912.44 | 5,941.93 | 5,871.83 | 5,871.83 | -40.61 | -0.69% | 0 |
| 2016-01-08 | 5,954.08 | 6,013.38 | 5,912.44 | 5,912.44 | -41.64 | -0.70% | 0 |
| 2016-01-07 | 6,073.38 | 6,073.38 | 5,887.97 | 5,954.08 | -119.30 | -1.96% | 0 |
| 2016-01-06 | 6,137.24 | 6,137.24 | 6,018.65 | 6,073.38 | -63.86 | -1.04% | 0 |
| 2016-01-05 | 6,093.43 | 6,166.26 | 6,079.23 | 6,137.24 | +43.81 | +0.72% | 0 |
| 2016-01-04 | 6,242.32 | 6,242.32 | 6,071.01 | 6,093.43 | -148.89 | -2.39% | 0 |
| 2015-12-31 | 6,274.05 | 6,278.31 | 6,233.03 | 6,242.32 | -31.73 | -0.51% | 0 |
| 2015-12-30 | 6,314.57 | 6,314.57 | 6,261.48 | 6,274.05 | -40.52 | -0.64% | 0 |
| 2015-12-29 | 6,254.64 | 6,314.57 | 6,245.24 | 6,314.57 | +59.93 | +0.96% | 0 |
| 2015-12-24 | 6,240.98 | 6,259.86 | 6,236.85 | 6,254.64 | +13.66 | +0.22% | 0 |
| 2015-12-23 | 6,083.10 | 6,248.50 | 6,083.10 | 6,240.98 | +157.88 | +2.60% | 0 |
| 2015-12-22 | 6,034.84 | 6,090.58 | 6,031.82 | 6,083.10 | +48.26 | +0.80% | 0 |
| 2015-12-21 | 6,052.42 | 6,113.96 | 6,034.84 | 6,034.84 | -17.58 | -0.29% | 0 |
| 2015-12-18 | 6,102.54 | 6,105.57 | 6,051.74 | 6,052.42 | -50.12 | -0.82% | 0 |
| 2015-12-17 | 6,061.19 | 6,160.78 | 6,061.19 | 6,102.54 | +41.35 | +0.68% | 0 |
| 2015-12-16 | 6,017.79 | 6,089.31 | 6,016.25 | 6,061.19 | +43.40 | +0.72% | 0 |
| 2015-12-15 | 5,874.06 | 6,036.68 | 5,874.06 | 6,017.79 | +143.73 | +2.45% | 0 |
| 2015-12-14 | 5,952.78 | 6,009.92 | 5,871.88 | 5,874.06 | -78.72 | -1.32% | 0 |
| 2015-12-11 | 6,088.05 | 6,088.05 | 5,949.84 | 5,952.78 | -135.27 | -2.22% | 0 |
| 2015-12-10 | 6,126.68 | 6,127.09 | 6,079.96 | 6,088.05 | -38.63 | -0.63% | 0 |
| 2015-12-09 | 6,135.22 | 6,175.75 | 6,101.22 | 6,126.68 | -8.54 | -0.14% | 0 |
| 2015-12-08 | 6,223.52 | 6,224.86 | 6,120.68 | 6,135.22 | -88.30 | -1.42% | 0 |
| 2015-12-07 | 6,238.29 | 6,287.23 | 6,215.17 | 6,223.52 | -14.77 | -0.24% | 0 |
| 2015-12-04 | 6,275.00 | 6,277.59 | 6,219.50 | 6,238.29 | -36.71 | -0.59% | 0 |
| 2015-12-03 | 6,420.93 | 6,444.72 | 6,275.00 | 6,275.00 | -145.93 | -2.27% | 0 |
| 2015-12-02 | 6,395.65 | 6,447.34 | 6,395.20 | 6,420.93 | +25.28 | +0.40% | 0 |
| 2015-12-01 | 6,356.09 | 6,402.36 | 6,356.09 | 6,395.65 | +39.56 | +0.62% | 0 |
| 2015-11-30 | 6,375.15 | 6,387.11 | 6,329.92 | 6,356.09 | -19.06 | -0.30% | 0 |
| 2015-11-27 | 6,393.13 | 6,393.13 | 6,345.30 | 6,375.15 | -17.98 | -0.28% | 0 |
| 2015-11-26 | 6,337.64 | 6,395.33 | 6,333.92 | 6,393.13 | +55.49 | +0.88% | 0 |
| 2015-11-25 | 6,277.23 | 6,348.05 | 6,277.23 | 6,337.64 | +60.41 | +0.96% | 0 |
| 2015-11-24 | 6,305.49 | 6,305.49 | 6,221.33 | 6,277.23 | -28.26 | -0.45% | 0 |
| 2015-11-23 | 6,334.63 | 6,334.63 | 6,267.05 | 6,305.49 | -29.14 | -0.46% | 0 |
| 2015-11-20 | 6,329.93 | 6,360.73 | 6,311.76 | 6,334.63 | +4.70 | +0.07% | 0 |
| 2015-11-19 | 6,278.97 | 6,366.85 | 6,278.97 | 6,329.93 | +50.96 | +0.81% | 0 |
| 2015-11-18 | 6,268.76 | 6,283.90 | 6,228.15 | 6,278.97 | +10.21 | +0.16% | 0 |
| 2015-11-17 | 6,146.38 | 6,269.44 | 6,146.38 | 6,268.76 | +122.38 | +1.99% | 0 |
| 2015-11-16 | 6,118.28 | 6,161.90 | 6,079.79 | 6,146.38 | +28.10 | +0.46% | 0 |
| 2015-11-13 | 6,178.68 | 6,178.95 | 6,088.76 | 6,118.28 | -60.40 | -0.98% | 0 |
| 2015-11-12 | 6,297.20 | 6,300.90 | 6,178.68 | 6,178.68 | -118.52 | -1.88% | 0 |
| 2015-11-11 | 6,275.28 | 6,327.16 | 6,272.69 | 6,297.20 | +21.92 | +0.35% | 0 |
| 2015-11-10 | 6,295.16 | 6,329.69 | 6,250.31 | 6,275.28 | -19.88 | -0.32% | 0 |
| 2015-11-09 | 6,353.83 | 6,380.42 | 6,292.05 | 6,295.16 | -58.67 | -0.92% | 0 |
| 2015-11-06 | 6,364.90 | 6,395.19 | 6,332.73 | 6,353.83 | -11.07 | -0.17% | 0 |
| 2015-11-05 | 6,412.88 | 6,421.81 | 6,358.12 | 6,364.90 | -47.98 | -0.75% | 0 |
| 2015-11-04 | 6,383.61 | 6,459.46 | 6,383.04 | 6,412.88 | +29.27 | +0.46% | 0 |
| 2015-11-03 | 6,361.80 | 6,383.61 | 6,344.70 | 6,383.61 | +21.81 | +0.34% | 0 |
| 2015-11-02 | 6,361.09 | 6,364.42 | 6,317.29 | 6,361.80 | +0.71 | +0.01% | 0 |
| 2015-10-30 | 6,395.80 | 6,410.28 | 6,337.65 | 6,361.09 | -34.71 | -0.54% | 0 |
| 2015-10-29 | 6,437.80 | 6,437.85 | 6,358.16 | 6,395.80 | -42.00 | -0.65% | 0 |
| 2015-10-28 | 6,365.27 | 6,448.46 | 6,355.78 | 6,437.80 | +72.53 | +1.14% | 0 |
| 2015-10-27 | 6,417.02 | 6,419.62 | 6,365.27 | 6,365.27 | -51.75 | -0.81% | 0 |
| 2015-10-26 | 6,444.08 | 6,453.00 | 6,405.38 | 6,417.02 | -27.06 | -0.42% | 0 |
| 2015-10-23 | 6,376.28 | 6,487.89 | 6,376.28 | 6,444.08 | +67.80 | +1.06% | 0 |
| 2015-10-22 | 6,348.42 | 6,387.28 | 6,321.65 | 6,376.28 | +27.86 | +0.44% | 0 |
| 2015-10-21 | 6,345.13 | 6,387.29 | 6,316.30 | 6,348.42 | +3.29 | +0.05% | 0 |
| 2015-10-20 | 6,352.33 | 6,367.75 | 6,319.25 | 6,345.13 | -7.20 | -0.11% | 0 |
| 2015-10-19 | 6,378.04 | 6,408.09 | 6,336.27 | 6,352.33 | -25.71 | -0.40% | 0 |
| 2015-10-16 | 6,338.67 | 6,398.23 | 6,338.67 | 6,378.04 | +39.37 | +0.62% | 0 |
| 2015-10-15 | 6,269.61 | 6,351.43 | 6,269.61 | 6,338.67 | +69.06 | +1.10% | 0 |
| 2015-10-14 | 6,342.28 | 6,342.28 | 6,268.29 | 6,269.61 | -72.67 | -1.15% | 0 |
| 2015-10-13 | 6,371.18 | 6,371.18 | 6,303.02 | 6,342.28 | -28.90 | -0.45% | 0 |
| 2015-10-12 | 6,416.16 | 6,416.16 | 6,351.34 | 6,371.18 | -44.98 | -0.70% | 0 |
| 2015-10-09 | 6,374.82 | 6,453.22 | 6,374.82 | 6,416.16 | +41.34 | +0.65% | 0 |
| 2015-10-08 | 6,336.35 | 6,380.30 | 6,303.46 | 6,374.82 | +38.47 | +0.61% | 0 |
| 2015-10-07 | 6,326.16 | 6,396.34 | 6,319.77 | 6,336.35 | +10.19 | +0.16% | 0 |
| 2015-10-06 | 6,298.92 | 6,343.71 | 6,255.10 | 6,326.16 | +27.24 | +0.43% | 0 |
| 2015-10-05 | 6,129.98 | 6,301.05 | 6,129.98 | 6,298.92 | +168.94 | +2.76% | 0 |
| 2015-10-02 | 6,072.47 | 6,176.20 | 6,051.62 | 6,129.98 | +57.51 | +0.95% | 0 |
| 2015-10-01 | 6,061.61 | 6,172.78 | 6,053.26 | 6,072.47 | +10.86 | +0.18% | 0 |
| 2015-09-30 | 5,909.24 | 6,061.61 | 5,909.24 | 6,061.61 | +152.37 | +2.58% | 0 |
| 2015-09-29 | 5,958.86 | 5,958.86 | 5,877.08 | 5,909.24 | -49.62 | -0.83% | 0 |
| 2015-09-28 | 6,109.01 | 6,110.31 | 5,958.86 | 5,958.86 | -150.15 | -2.46% | 0 |
| 2015-09-25 | 5,961.49 | 6,120.67 | 5,961.49 | 6,109.01 | +147.52 | +2.47% | 0 |
| 2015-09-24 | 6,032.24 | 6,055.64 | 5,947.19 | 5,961.49 | -70.75 | -1.17% | 0 |
| 2015-09-23 | 5,935.84 | 6,067.56 | 5,933.23 | 6,032.24 | +96.40 | +1.62% | 0 |
| 2015-09-22 | 6,108.71 | 6,111.57 | 5,935.84 | 5,935.84 | -172.87 | -2.83% | 0 |
| 2015-09-21 | 6,104.11 | 6,168.74 | 6,083.64 | 6,108.71 | +4.60 | +0.08% | 0 |
| 2015-09-18 | 6,186.99 | 6,188.74 | 6,053.87 | 6,104.11 | -82.88 | -1.34% | 0 |
| 2015-09-17 | 6,229.21 | 6,239.86 | 6,182.63 | 6,186.99 | -42.22 | -0.68% | 0 |
| 2015-09-16 | 6,137.60 | 6,244.94 | 6,137.60 | 6,229.21 | +91.61 | +1.49% | 0 |
| 2015-09-15 | 6,084.59 | 6,158.08 | 6,019.92 | 6,137.60 | +53.01 | +0.87% | 0 |
| 2015-09-14 | 6,117.76 | 6,191.82 | 6,065.43 | 6,084.59 | -33.17 | -0.54% | 0 |
| 2015-09-11 | 6,155.81 | 6,174.28 | 6,113.10 | 6,117.76 | -38.05 | -0.62% | 0 |
| 2015-09-10 | 6,229.01 | 6,229.01 | 6,127.52 | 6,155.81 | -73.20 | -1.18% | 0 |
| 2015-09-09 | 6,146.10 | 6,284.17 | 6,146.10 | 6,229.01 | +82.91 | +1.35% | 0 |
| 2015-09-08 | 6,074.52 | 6,196.47 | 6,074.52 | 6,146.10 | +71.58 | +1.18% | 0 |
| 2015-09-07 | 6,042.92 | 6,125.67 | 6,042.92 | 6,074.52 | +31.60 | +0.52% | 0 |
| 2015-09-04 | 6,194.10 | 6,194.10 | 6,040.49 | 6,042.92 | -151.18 | -2.44% | 0 |
| 2015-09-03 | 6,083.31 | 6,215.74 | 6,083.31 | 6,194.10 | +110.79 | +1.82% | 0 |
| 2015-09-02 | 6,058.54 | 6,161.68 | 6,021.36 | 6,083.31 | +24.77 | +0.41% | 0 |
| 2015-09-01 | 6,247.94 | 6,247.94 | 6,028.71 | 6,058.54 | -189.40 | -3.03% | 0 |
| 2015-08-28 | 6,192.03 | 6,247.94 | 6,152.01 | 6,247.94 | +55.91 | +0.90% | 0 |
| 2015-08-27 | 5,979.20 | 6,212.48 | 5,979.20 | 6,192.03 | +212.83 | +3.56% | 0 |
| 2015-08-26 | 6,081.34 | 6,095.05 | 5,949.94 | 5,979.20 | -102.14 | -1.68% | 0 |
| 2015-08-25 | 5,898.87 | 6,115.74 | 5,898.87 | 6,081.34 | +182.47 | +3.09% | 0 |
| 2015-08-24 | 6,187.65 | 6,187.65 | 5,768.22 | 5,898.87 | -288.78 | -4.67% | 0 |
| 2015-08-21 | 6,367.89 | 6,367.89 | 6,187.65 | 6,187.65 | -180.24 | -2.83% | 0 |
| 2015-08-20 | 6,403.45 | 6,408.61 | 6,359.71 | 6,367.89 | -35.56 | -0.56% | 0 |
| 2015-08-19 | 6,526.29 | 6,526.52 | 6,403.45 | 6,403.45 | -122.84 | -1.88% | 0 |
| 2015-08-18 | 6,550.30 | 6,564.55 | 6,505.69 | 6,526.29 | -24.01 | -0.37% | 0 |
| 2015-08-17 | 6,550.74 | 6,585.88 | 6,507.76 | 6,550.30 | -0.44 | -0.01% | 0 |
| 2015-08-14 | 6,568.33 | 6,603.17 | 6,544.42 | 6,550.74 | -17.59 | -0.27% | 0 |
| 2015-08-13 | 6,571.19 | 6,634.71 | 6,553.45 | 6,568.33 | -2.86 | -0.04% | 0 |
| 2015-08-12 | 6,664.54 | 6,664.54 | 6,536.41 | 6,571.19 | -93.35 | -1.40% | 0 |
| 2015-08-11 | 6,736.22 | 6,736.22 | 6,663.98 | 6,664.54 | -71.68 | -1.06% | 0 |
| 2015-08-10 | 6,718.49 | 6,751.49 | 6,653.65 | 6,736.22 | +17.73 | +0.26% | 0 |
| 2015-08-07 | 6,747.09 | 6,754.77 | 6,718.49 | 6,718.49 | -28.60 | -0.42% | 0 |
| 2015-08-06 | 6,752.41 | 6,763.34 | 6,717.49 | 6,747.09 | -5.32 | -0.08% | 0 |
| 2015-08-05 | 6,686.57 | 6,764.82 | 6,686.57 | 6,752.41 | +65.84 | +0.98% | 0 |
| 2015-08-04 | 6,688.62 | 6,715.51 | 6,644.65 | 6,686.57 | -2.05 | -0.03% | 0 |
| 2015-08-03 | 6,696.28 | 6,710.79 | 6,668.18 | 6,688.62 | -7.66 | -0.11% | 0 |
| 2015-07-31 | 6,668.87 | 6,705.42 | 6,646.26 | 6,696.28 | +27.41 | +0.41% | 0 |
| 2015-07-30 | 6,631.00 | 6,697.40 | 6,631.00 | 6,668.87 | +37.87 | +0.57% | 0 |
| 2015-07-29 | 6,555.28 | 6,634.04 | 6,555.28 | 6,631.00 | +75.72 | +1.16% | 0 |
| 2015-07-28 | 6,505.13 | 6,569.45 | 6,505.13 | 6,555.28 | +50.15 | +0.77% | 0 |
| 2015-07-27 | 6,579.81 | 6,589.48 | 6,495.67 | 6,505.13 | -74.68 | -1.13% | 0 |
| 2015-07-24 | 6,655.01 | 6,684.81 | 6,573.96 | 6,579.81 | -75.20 | -1.13% | 0 |
| 2015-07-23 | 6,667.34 | 6,711.49 | 6,644.85 | 6,655.01 | -12.33 | -0.18% | 0 |
| 2015-07-22 | 6,769.07 | 6,769.07 | 6,653.39 | 6,667.34 | -101.73 | -1.50% | 0 |
| 2015-07-21 | 6,788.69 | 6,800.13 | 6,758.75 | 6,769.07 | -19.62 | -0.29% | 0 |
| 2015-07-20 | 6,775.08 | 6,813.41 | 6,772.09 | 6,788.69 | +13.61 | +0.20% | 0 |
| 2015-07-17 | 6,796.45 | 6,799.78 | 6,764.80 | 6,775.08 | -21.37 | -0.31% | 0 |
| 2015-07-16 | 6,753.75 | 6,805.14 | 6,752.09 | 6,796.45 | +42.70 | +0.63% | 0 |
| 2015-07-15 | 6,753.75 | 6,775.91 | 6,728.49 | 6,753.75 | +0.00 | +0.00% | 0 |
| 2015-07-14 | 6,737.95 | 6,753.75 | 6,710.62 | 6,753.75 | +15.80 | +0.23% | 0 |
| 2015-07-13 | 6,673.38 | 6,743.05 | 6,673.38 | 6,737.95 | +64.57 | +0.97% | 0 |
| 2015-07-10 | 6,581.63 | 6,687.57 | 6,581.63 | 6,673.38 | +91.75 | +1.39% | 0 |
| 2015-07-09 | 6,490.70 | 6,594.18 | 6,490.70 | 6,581.63 | +90.93 | +1.40% | 0 |
| 2015-07-08 | 6,432.21 | 6,515.06 | 6,430.36 | 6,490.70 | +58.49 | +0.91% | 0 |
| 2015-07-07 | 6,535.68 | 6,543.80 | 6,432.21 | 6,432.21 | -103.47 | -1.58% | 0 |
| 2015-07-06 | 6,585.78 | 6,585.78 | 6,506.71 | 6,535.68 | -50.10 | -0.76% | 0 |
| 2015-07-03 | 6,630.47 | 6,630.75 | 6,572.46 | 6,585.78 | -44.69 | -0.67% | 0 |
| 2015-07-02 | 6,608.59 | 6,647.70 | 6,600.37 | 6,630.47 | +21.88 | +0.33% | 0 |
| 2015-07-01 | 6,520.98 | 6,637.34 | 6,520.98 | 6,608.59 | +87.61 | +1.34% | 0 |
| 2015-06-30 | 6,620.48 | 6,620.75 | 6,520.98 | 6,520.98 | -99.50 | -1.50% | 0 |
| 2015-06-29 | 6,753.70 | 6,753.70 | 6,598.64 | 6,620.48 | -133.22 | -1.97% | 0 |
| 2015-06-26 | 6,807.82 | 6,807.82 | 6,731.13 | 6,753.70 | -54.12 | -0.79% | 0 |
| 2015-06-25 | 6,844.80 | 6,869.04 | 6,798.80 | 6,807.82 | -36.98 | -0.54% | 0 |
| 2015-06-24 | 6,834.87 | 6,873.43 | 6,834.32 | 6,844.80 | +9.93 | +0.15% | 0 |
| 2015-06-23 | 6,825.67 | 6,856.49 | 6,825.67 | 6,834.87 | +9.20 | +0.13% | 0 |
| 2015-06-22 | 6,710.45 | 6,825.67 | 6,710.45 | 6,825.67 | +115.22 | +1.72% | 0 |
| 2015-06-19 | 6,707.88 | 6,759.29 | 6,691.82 | 6,710.45 | +2.57 | +0.04% | 0 |
| 2015-06-18 | 6,680.55 | 6,707.88 | 6,625.16 | 6,707.88 | +27.33 | +0.41% | 0 |
| 2015-06-17 | 6,710.10 | 6,731.54 | 6,665.95 | 6,680.55 | -29.55 | -0.44% | 0 |
| 2015-06-16 | 6,710.52 | 6,723.49 | 6,656.90 | 6,710.10 | -0.42 | -0.01% | 0 |
| 2015-06-15 | 6,784.92 | 6,784.92 | 6,708.50 | 6,710.52 | -74.40 | -1.10% | 0 |
| 2015-06-12 | 6,846.74 | 6,846.74 | 6,760.06 | 6,784.92 | -61.82 | -0.90% | 0 |
| 2015-06-11 | 6,830.27 | 6,870.19 | 6,807.29 | 6,846.74 | +16.47 | +0.24% | 0 |
| 2015-06-10 | 6,753.80 | 6,843.57 | 6,734.15 | 6,830.27 | +76.47 | +1.13% | 0 |
| 2015-06-09 | 6,790.04 | 6,803.75 | 6,736.88 | 6,753.80 | -36.24 | -0.53% | 0 |
| 2015-06-08 | 6,804.60 | 6,827.16 | 6,781.66 | 6,790.04 | -14.56 | -0.21% | 0 |
| 2015-06-05 | 6,859.24 | 6,859.24 | 6,785.15 | 6,804.60 | -54.64 | -0.80% | 0 |
| 2015-06-04 | 6,950.46 | 6,950.46 | 6,838.95 | 6,859.24 | -91.22 | -1.31% | 0 |
| 2015-06-03 | 6,928.27 | 6,985.69 | 6,901.79 | 6,950.46 | +22.19 | +0.32% | 0 |
| 2015-06-02 | 6,953.58 | 6,972.25 | 6,872.12 | 6,928.27 | -25.31 | -0.36% | 0 |
| 2015-06-01 | 6,984.43 | 7,037.58 | 6,942.66 | 6,953.58 | -30.85 | -0.44% | 0 |
| 2015-05-29 | 7,040.92 | 7,069.93 | 6,967.92 | 6,984.43 | -56.49 | -0.80% | 0 |
| 2015-05-28 | 7,033.33 | 7,049.62 | 7,005.88 | 7,040.92 | +7.59 | +0.11% | 0 |
| 2015-05-27 | 6,948.99 | 7,054.14 | 6,948.62 | 7,033.33 | +84.34 | +1.21% | 0 |
| 2015-05-26 | 7,031.72 | 7,039.55 | 6,930.28 | 6,948.99 | -82.73 | -1.18% | 0 |
| 2015-05-22 | 7,013.47 | 7,061.66 | 7,013.47 | 7,031.72 | +18.25 | +0.26% | 0 |
| 2015-05-21 | 7,007.26 | 7,026.01 | 6,994.26 | 7,013.47 | +6.21 | +0.09% | 0 |
| 2015-05-20 | 6,995.10 | 7,018.70 | 6,962.06 | 7,007.26 | +12.16 | +0.17% | 0 |
| 2015-05-19 | 6,968.87 | 7,011.35 | 6,968.87 | 6,995.10 | +26.23 | +0.38% | 0 |
| 2015-05-18 | 6,960.49 | 7,015.49 | 6,931.64 | 6,968.87 | +8.38 | +0.12% | 0 |
| 2015-05-15 | 6,973.04 | 7,009.41 | 6,937.12 | 6,960.49 | -12.55 | -0.18% | 0 |
| 2015-05-14 | 6,949.63 | 6,977.93 | 6,884.63 | 6,973.04 | +23.41 | +0.34% | 0 |
| 2015-05-13 | 6,933.80 | 6,989.91 | 6,920.65 | 6,949.63 | +15.83 | +0.23% | 0 |
| 2015-05-12 | 7,029.85 | 7,029.85 | 6,887.52 | 6,933.80 | -96.05 | -1.37% | 0 |
| 2015-05-11 | 7,046.82 | 7,083.72 | 7,025.17 | 7,029.85 | -16.97 | -0.24% | 0 |
| 2015-05-08 | 6,886.95 | 7,046.82 | 6,885.79 | 7,046.82 | +159.87 | +2.32% | 0 |
| 2015-05-07 | 6,933.74 | 6,933.74 | 6,810.05 | 6,886.95 | -46.79 | -0.67% | 0 |
| 2015-05-06 | 6,927.58 | 6,974.82 | 6,913.46 | 6,933.74 | +6.16 | +0.09% | 0 |
| 2015-05-05 | 6,985.95 | 7,053.18 | 6,927.58 | 6,927.58 | -58.37 | -0.84% | 0 |
| 2015-05-01 | 6,960.63 | 6,995.41 | 6,919.39 | 6,985.95 | +25.32 | +0.36% | 0 |
| 2015-04-30 | 6,946.28 | 6,970.34 | 6,906.24 | 6,960.63 | +14.35 | +0.21% | 0 |
| 2015-04-29 | 7,030.53 | 7,058.19 | 6,945.56 | 6,946.28 | -84.25 | -1.20% | 0 |
| 2015-04-28 | 7,103.98 | 7,103.99 | 6,983.97 | 7,030.53 | -73.45 | -1.03% | 0 |
| 2015-04-27 | 7,070.70 | 7,122.74 | 7,025.27 | 7,103.98 | +33.28 | +0.47% | 0 |
| 2015-04-24 | 7,053.67 | 7,102.59 | 7,051.17 | 7,070.70 | +17.03 | +0.24% | 0 |
| 2015-04-23 | 7,028.24 | 7,055.15 | 6,995.79 | 7,053.67 | +25.43 | +0.36% | 0 |
| 2015-04-22 | 7,062.93 | 7,092.34 | 6,997.15 | 7,028.24 | -34.69 | -0.49% | 0 |
| 2015-04-21 | 7,052.13 | 7,105.13 | 7,030.00 | 7,062.93 | +10.80 | +0.15% | 0 |
| 2015-04-20 | 6,994.63 | 7,067.84 | 6,994.63 | 7,052.13 | +57.50 | +0.82% | 0 |
| 2015-04-17 | 7,060.45 | 7,093.52 | 6,979.32 | 6,994.63 | -65.82 | -0.93% | 0 |
| 2015-04-16 | 7,096.78 | 7,119.35 | 7,057.74 | 7,060.45 | -36.33 | -0.51% | 0 |
| 2015-04-15 | 7,075.26 | 7,111.72 | 7,058.34 | 7,096.78 | +21.52 | +0.30% | 0 |
| 2015-04-14 | 7,064.30 | 7,086.06 | 7,044.60 | 7,075.26 | +10.96 | +0.16% | 0 |
| 2015-04-13 | 7,089.77 | 7,089.84 | 7,046.68 | 7,064.30 | -25.47 | -0.36% | 0 |
| 2015-04-10 | 7,015.36 | 7,095.36 | 7,015.36 | 7,089.77 | +74.41 | +1.06% | 0 |
| 2015-04-09 | 6,937.41 | 7,016.99 | 6,937.41 | 7,015.36 | +77.95 | +1.12% | 0 |
| 2015-04-08 | 6,961.77 | 7,012.06 | 6,931.59 | 6,937.41 | -24.36 | -0.35% | 0 |
| 2015-04-07 | 6,833.46 | 6,967.69 | 6,833.46 | 6,961.77 | +128.31 | +1.88% | 0 |
| 2015-04-02 | 6,809.50 | 6,849.91 | 6,801.27 | 6,833.46 | +23.96 | +0.35% | 0 |
| 2015-04-01 | 6,773.04 | 6,856.43 | 6,765.40 | 6,809.50 | +36.46 | +0.54% | 0 |
| 2015-03-31 | 6,891.43 | 6,910.07 | 6,765.05 | 6,773.04 | -118.39 | -1.72% | 0 |
| 2015-03-30 | 6,855.02 | 6,914.60 | 6,855.02 | 6,891.43 | +36.41 | +0.53% | 0 |
| 2015-03-27 | 6,895.33 | 6,910.55 | 6,839.88 | 6,855.02 | -40.31 | -0.58% | 0 |
| 2015-03-26 | 6,990.97 | 6,990.97 | 6,876.84 | 6,895.33 | -95.64 | -1.37% | 0 |
| 2015-03-25 | 7,019.68 | 7,035.11 | 6,983.94 | 6,990.97 | -28.71 | -0.41% | 0 |
| 2015-03-24 | 7,037.67 | 7,065.08 | 7,012.51 | 7,019.68 | -17.99 | -0.26% | 0 |
| 2015-03-23 | 7,022.51 | 7,037.67 | 6,991.43 | 7,037.67 | +15.16 | +0.22% | 0 |
| 2015-03-20 | 6,962.32 | 7,024.21 | 6,960.81 | 7,022.51 | +60.19 | +0.86% | 0 |
| 2015-03-19 | 6,945.20 | 6,982.79 | 6,929.73 | 6,962.32 | +17.12 | +0.25% | 0 |
| 2015-03-18 | 6,837.61 | 6,945.20 | 6,837.26 | 6,945.20 | +107.59 | +1.57% | 0 |
| 2015-03-17 | 6,804.08 | 6,846.90 | 6,798.47 | 6,837.61 | +33.53 | +0.49% | 0 |
| 2015-03-16 | 6,740.58 | 6,809.08 | 6,740.58 | 6,804.08 | +63.50 | +0.94% | 0 |
| 2015-03-13 | 6,761.07 | 6,777.77 | 6,713.50 | 6,740.58 | -20.49 | -0.30% | 0 |
| 2015-03-12 | 6,721.51 | 6,799.84 | 6,721.51 | 6,761.07 | +39.56 | +0.59% | 0 |
| 2015-03-11 | 6,702.84 | 6,738.95 | 6,693.80 | 6,721.51 | +18.67 | +0.28% | 0 |
| 2015-03-10 | 6,876.47 | 6,876.86 | 6,702.84 | 6,702.84 | -173.63 | -2.52% | 0 |
| 2015-03-09 | 6,911.80 | 6,911.80 | 6,859.81 | 6,876.47 | -35.33 | -0.51% | 0 |
| 2015-03-06 | 6,961.14 | 6,961.23 | 6,911.80 | 6,911.80 | -49.34 | -0.71% | 0 |
| 2015-03-05 | 6,919.24 | 6,968.64 | 6,914.06 | 6,961.14 | +41.90 | +0.61% | 0 |
| 2015-03-04 | 6,889.13 | 6,919.24 | 6,862.87 | 6,919.24 | +30.11 | +0.44% | 0 |
| 2015-03-03 | 6,940.64 | 6,963.55 | 6,889.13 | 6,889.13 | -51.51 | -0.74% | 0 |
| 2015-03-02 | 6,946.66 | 6,974.26 | 6,924.33 | 6,940.64 | -6.02 | -0.09% | 0 |
| 2015-02-27 | 6,949.73 | 6,967.24 | 6,929.84 | 6,946.66 | -3.07 | -0.04% | 0 |
| 2015-02-26 | 6,935.38 | 6,949.98 | 6,920.54 | 6,949.73 | +14.35 | +0.21% | 0 |
| 2015-02-25 | 6,949.63 | 6,955.41 | 6,904.88 | 6,935.38 | -14.25 | -0.21% | 0 |
| 2015-02-24 | 6,912.16 | 6,958.89 | 6,899.59 | 6,949.63 | +37.47 | +0.54% | 0 |
| 2015-02-23 | 6,915.20 | 6,943.61 | 6,885.89 | 6,912.16 | -3.04 | -0.04% | 0 |
| 2015-02-20 | 6,888.90 | 6,920.51 | 6,884.77 | 6,915.20 | +26.30 | +0.38% | 0 |
| 2015-02-19 | 6,898.08 | 6,907.30 | 6,858.67 | 6,888.90 | -9.18 | -0.13% | 0 |
| 2015-02-18 | 6,898.13 | 6,921.32 | 6,876.30 | 6,898.08 | -0.05 | 0.00% | 0 |
| 2015-02-17 | 6,857.05 | 6,898.13 | 6,819.78 | 6,898.13 | +41.08 | +0.60% | 0 |
| 2015-02-16 | 6,873.52 | 6,878.66 | 6,851.77 | 6,857.05 | -16.47 | -0.24% | 0 |
| 2015-02-13 | 6,828.11 | 6,887.57 | 6,828.11 | 6,873.52 | +45.41 | +0.67% | 0 |
| 2015-02-12 | 6,818.17 | 6,854.62 | 6,817.23 | 6,828.11 | +9.94 | +0.15% | 0 |
| 2015-02-11 | 6,829.12 | 6,838.33 | 6,786.12 | 6,818.17 | -10.95 | -0.16% | 0 |
| 2015-02-10 | 6,837.15 | 6,843.90 | 6,788.89 | 6,829.12 | -8.03 | -0.12% | 0 |
| 2015-02-09 | 6,853.44 | 6,853.44 | 6,777.99 | 6,837.15 | -16.29 | -0.24% | 0 |
| 2015-02-06 | 6,865.93 | 6,886.22 | 6,835.48 | 6,853.44 | -12.49 | -0.18% | 0 |
| 2015-02-05 | 6,860.02 | 6,870.10 | 6,808.19 | 6,865.93 | +5.91 | +0.09% | 0 |
| 2015-02-04 | 6,871.80 | 6,883.49 | 6,804.10 | 6,860.02 | -11.78 | -0.17% | 0 |
| 2015-02-03 | 6,782.55 | 6,886.31 | 6,782.39 | 6,871.80 | +89.25 | +1.32% | 0 |
| 2015-02-02 | 6,749.40 | 6,795.52 | 6,731.99 | 6,782.55 | +33.15 | +0.49% | 0 |
| 2015-01-30 | 6,810.60 | 6,843.98 | 6,749.40 | 6,749.40 | -61.20 | -0.90% | 0 |
| 2015-01-29 | 6,825.94 | 6,825.94 | 6,750.22 | 6,810.60 | -15.34 | -0.22% | 0 |
| 2015-01-28 | 6,811.61 | 6,863.00 | 6,777.08 | 6,825.94 | +14.33 | +0.21% | 0 |
| 2015-01-27 | 6,852.40 | 6,864.97 | 6,773.54 | 6,811.61 | -40.79 | -0.60% | 0 |
| 2015-01-26 | 6,832.83 | 6,855.92 | 6,790.13 | 6,852.40 | +19.57 | +0.29% | 0 |
| 2015-01-23 | 6,796.63 | 6,841.73 | 6,796.58 | 6,832.83 | +36.20 | +0.53% | 0 |
| 2015-01-22 | 6,728.04 | 6,808.18 | 6,726.24 | 6,796.63 | +68.59 | +1.02% | 0 |
| 2015-01-21 | 6,620.10 | 6,728.04 | 6,620.10 | 6,728.04 | +107.94 | +1.63% | 0 |
| 2015-01-20 | 6,585.53 | 6,640.44 | 6,585.53 | 6,620.10 | +34.57 | +0.52% | 0 |
| 2015-01-19 | 6,550.27 | 6,598.89 | 6,548.00 | 6,585.53 | +35.26 | +0.54% | 0 |
| 2015-01-16 | 6,498.78 | 6,553.20 | 6,443.28 | 6,550.27 | +51.49 | +0.79% | 0 |
| 2015-01-15 | 6,388.46 | 6,498.78 | 6,298.15 | 6,498.78 | +110.32 | +1.73% | 0 |
| 2015-01-14 | 6,542.20 | 6,542.20 | 6,353.65 | 6,388.46 | -153.74 | -2.35% | 0 |
| 2015-01-13 | 6,501.42 | 6,558.83 | 6,465.19 | 6,542.20 | +40.78 | +0.63% | 0 |
| 2015-01-12 | 6,501.14 | 6,542.43 | 6,447.91 | 6,501.42 | +0.28 | +0.00% | 0 |
| 2015-01-09 | 6,569.96 | 6,570.24 | 6,471.38 | 6,501.14 | -68.82 | -1.05% | 0 |
| 2015-01-08 | 6,419.83 | 6,580.82 | 6,419.83 | 6,569.96 | +150.13 | +2.34% | 0 |
| 2015-01-07 | 6,366.51 | 6,459.74 | 6,366.51 | 6,419.83 | +53.32 | +0.84% | 0 |
| 2015-01-06 | 6,417.16 | 6,452.66 | 6,328.59 | 6,366.51 | -50.65 | -0.79% | 0 |
| 2015-01-05 | 6,547.80 | 6,576.74 | 6,404.49 | 6,417.16 | -130.64 | -2.00% | 0 |
| 2015-01-02 | 6,566.09 | 6,607.89 | 6,510.60 | 6,547.80 | -18.29 | -0.28% | 0 |
| 2014-12-31 | 6,547.00 | 6,578.24 | 6,547.00 | 6,566.09 | +19.09 | +0.29% | 0 |
| 2014-12-30 | 6,633.51 | 6,633.51 | 6,528.89 | 6,547.00 | -86.51 | -1.30% | 0 |
| 2014-12-29 | 6,609.93 | 6,651.96 | 6,587.87 | 6,633.51 | +23.58 | +0.36% | 0 |
| 2014-12-24 | 6,598.18 | 6,618.09 | 6,586.05 | 6,609.93 | +11.75 | +0.18% | 0 |
| 2014-12-23 | 6,576.74 | 6,620.47 | 6,576.74 | 6,598.18 | +21.44 | +0.33% | 0 |
| 2014-12-22 | 6,545.27 | 6,620.95 | 6,545.27 | 6,576.74 | +31.47 | +0.48% | 0 |
| 2014-12-19 | 6,466.00 | 6,566.90 | 6,466.00 | 6,545.27 | +79.27 | +1.23% | 0 |
| 2014-12-18 | 6,336.48 | 6,466.00 | 6,336.48 | 6,466.00 | +129.52 | +2.04% | 0 |
| 2014-12-17 | 6,331.83 | 6,359.68 | 6,240.32 | 6,336.48 | +4.65 | +0.07% | 0 |
| 2014-12-16 | 6,182.72 | 6,331.83 | 6,144.72 | 6,331.83 | +149.11 | +2.41% | 0 |
| 2014-12-15 | 6,300.63 | 6,356.34 | 6,182.72 | 6,182.72 | -117.91 | -1.87% | 0 |
| 2014-12-12 | 6,461.70 | 6,461.70 | 6,297.44 | 6,300.63 | -161.07 | -2.49% | 0 |
| 2014-12-11 | 6,500.04 | 6,521.66 | 6,441.28 | 6,461.70 | -38.34 | -0.59% | 0 |
| 2014-12-10 | 6,529.47 | 6,565.77 | 6,500.04 | 6,500.04 | -29.43 | -0.45% | 0 |
| 2014-12-09 | 6,672.15 | 6,672.15 | 6,529.47 | 6,529.47 | -142.68 | -2.14% | 0 |
| 2014-12-08 | 6,742.84 | 6,742.84 | 6,672.15 | 6,672.15 | -70.69 | -1.05% | 0 |
| 2014-12-05 | 6,679.37 | 6,751.32 | 6,679.37 | 6,742.84 | +63.47 | +0.95% | 0 |
| 2014-12-04 | 6,716.63 | 6,733.96 | 6,672.67 | 6,679.37 | -37.26 | -0.55% | 0 |
| 2014-12-03 | 6,742.10 | 6,753.19 | 6,713.81 | 6,716.63 | -25.47 | -0.38% | 0 |
| 2014-12-02 | 6,656.37 | 6,744.31 | 6,656.37 | 6,742.10 | +85.73 | +1.29% | 0 |
| 2014-12-01 | 6,722.62 | 6,722.62 | 6,637.39 | 6,656.37 | -66.25 | -0.99% | 0 |
| 2014-11-28 | 6,723.42 | 6,734.71 | 6,667.08 | 6,722.62 | -0.80 | -0.01% | 0 |
| 2014-11-27 | 6,729.17 | 6,749.91 | 6,713.76 | 6,723.42 | -5.75 | -0.09% | 0 |
| 2014-11-26 | 6,731.14 | 6,765.01 | 6,718.53 | 6,729.17 | -1.97 | -0.03% | 0 |
| 2014-11-25 | 6,729.79 | 6,750.87 | 6,709.31 | 6,731.14 | +1.35 | +0.02% | 0 |
| 2014-11-24 | 6,750.76 | 6,763.97 | 6,720.09 | 6,729.79 | -20.97 | -0.31% | 0 |
| 2014-11-21 | 6,678.90 | 6,773.14 | 6,678.90 | 6,750.76 | +71.86 | +1.08% | 0 |
| 2014-11-20 | 6,696.60 | 6,696.82 | 6,641.14 | 6,678.90 | -17.70 | -0.26% | 0 |
| 2014-11-19 | 6,709.13 | 6,718.88 | 6,678.13 | 6,696.60 | -12.53 | -0.19% | 0 |
| 2014-11-18 | 6,671.97 | 6,714.12 | 6,671.75 | 6,709.13 | +37.16 | +0.56% | 0 |
| 2014-11-17 | 6,654.37 | 6,681.55 | 6,616.12 | 6,671.97 | +17.60 | +0.26% | 0 |
| 2014-11-14 | 6,635.45 | 6,654.37 | 6,610.13 | 6,654.37 | +18.92 | +0.29% | 0 |
| 2014-11-13 | 6,611.04 | 6,645.90 | 6,596.89 | 6,635.45 | +24.41 | +0.37% | 0 |
| 2014-11-12 | 6,627.40 | 6,629.33 | 6,588.93 | 6,611.04 | -16.36 | -0.25% | 0 |
| 2014-11-11 | 6,611.25 | 6,632.57 | 6,605.34 | 6,627.40 | +16.15 | +0.24% | 0 |
| 2014-11-10 | 6,567.24 | 6,611.25 | 6,566.78 | 6,611.25 | +44.01 | +0.67% | 0 |
| 2014-11-07 | 6,551.15 | 6,608.23 | 6,551.15 | 6,567.24 | +16.09 | +0.25% | 0 |
| 2014-11-06 | 6,539.14 | 6,580.21 | 6,503.81 | 6,551.15 | +12.01 | +0.18% | 0 |
| 2014-11-05 | 6,453.97 | 6,539.14 | 6,453.97 | 6,539.14 | +85.17 | +1.32% | 0 |
| 2014-11-04 | 6,487.97 | 6,510.31 | 6,444.89 | 6,453.97 | -34.00 | -0.52% | 0 |
| 2014-11-03 | 6,546.47 | 6,559.56 | 6,478.49 | 6,487.97 | -58.50 | -0.89% | 0 |
| 2014-10-31 | 6,463.55 | 6,553.37 | 6,463.55 | 6,546.47 | +82.92 | +1.28% | 0 |
| 2014-10-30 | 6,453.87 | 6,483.24 | 6,378.15 | 6,463.55 | +9.68 | +0.15% | 0 |
| 2014-10-29 | 6,402.17 | 6,475.35 | 6,402.17 | 6,453.87 | +51.70 | +0.81% | 0 |
| 2014-10-28 | 6,363.46 | 6,412.00 | 6,363.46 | 6,402.17 | +38.71 | +0.61% | 0 |
| 2014-10-27 | 6,388.73 | 6,443.76 | 6,336.06 | 6,363.46 | -25.27 | -0.40% | 0 |
| 2014-10-24 | 6,419.15 | 6,419.15 | 6,372.43 | 6,388.73 | -30.42 | -0.47% | 0 |
| 2014-10-23 | 6,399.73 | 6,430.32 | 6,313.32 | 6,419.15 | +19.42 | +0.30% | 0 |
| 2014-10-22 | 6,372.33 | 6,401.51 | 6,341.39 | 6,399.73 | +27.40 | +0.43% | 0 |
| 2014-10-21 | 6,267.07 | 6,372.33 | 6,229.40 | 6,372.33 | +105.26 | +1.68% | 0 |
| 2014-10-20 | 6,310.29 | 6,320.31 | 6,238.60 | 6,267.07 | -43.22 | -0.68% | 0 |
| 2014-10-17 | 6,195.91 | 6,312.97 | 6,188.04 | 6,310.29 | +114.38 | +1.85% | 0 |
| 2014-10-16 | 6,211.64 | 6,282.95 | 6,072.68 | 6,195.91 | -15.73 | -0.25% | 0 |
| 2014-10-15 | 6,392.68 | 6,404.96 | 6,211.64 | 6,211.64 | -181.04 | -2.83% | 0 |
| 2014-10-14 | 6,366.24 | 6,403.43 | 6,304.27 | 6,392.68 | +26.44 | +0.42% | 0 |
| 2014-10-13 | 6,339.97 | 6,387.36 | 6,294.64 | 6,366.24 | +26.27 | +0.41% | 0 |
| 2014-10-10 | 6,431.85 | 6,431.85 | 6,328.39 | 6,339.97 | -91.88 | -1.43% | 0 |
| 2014-10-09 | 6,482.24 | 6,544.21 | 6,425.16 | 6,431.85 | -50.39 | -0.78% | 0 |
| 2014-10-08 | 6,495.58 | 6,502.36 | 6,453.81 | 6,482.24 | -13.34 | -0.21% | 0 |
| 2014-10-07 | 6,563.65 | 6,563.84 | 6,495.58 | 6,495.58 | -68.07 | -1.04% | 0 |
| 2014-10-06 | 6,527.91 | 6,588.31 | 6,527.91 | 6,563.65 | +35.74 | +0.55% | 0 |
| 2014-10-03 | 6,446.39 | 6,542.87 | 6,446.39 | 6,527.91 | +81.52 | +1.26% | 0 |
| 2014-10-02 | 6,557.52 | 6,557.67 | 6,446.39 | 6,446.39 | -111.13 | -1.69% | 0 |
| 2014-10-01 | 6,622.72 | 6,622.81 | 6,539.73 | 6,557.52 | -65.20 | -0.98% | 0 |
| 2014-09-30 | 6,646.60 | 6,658.91 | 6,601.62 | 6,622.72 | -23.88 | -0.36% | 0 |
| 2014-09-29 | 6,649.39 | 6,653.94 | 6,608.66 | 6,646.60 | -2.79 | -0.04% | 0 |
| 2014-09-26 | 6,639.71 | 6,664.00 | 6,615.12 | 6,649.39 | +9.68 | +0.15% | 0 |
| 2014-09-25 | 6,706.27 | 6,726.40 | 6,621.48 | 6,639.71 | -66.56 | -0.99% | 0 |
| 2014-09-24 | 6,676.08 | 6,707.26 | 6,651.98 | 6,706.27 | +30.19 | +0.45% | 0 |
| 2014-09-23 | 6,773.63 | 6,777.27 | 6,647.21 | 6,676.08 | -97.55 | -1.44% | 0 |
| 2014-09-22 | 6,837.92 | 6,838.35 | 6,766.89 | 6,773.63 | -64.29 | -0.94% | 0 |
| 2014-09-19 | 6,819.29 | 6,876.00 | 6,819.29 | 6,837.92 | +18.63 | +0.27% | 0 |
| 2014-09-18 | 6,780.90 | 6,822.60 | 6,769.58 | 6,819.29 | +38.39 | +0.57% | 0 |
| 2014-09-17 | 6,792.24 | 6,816.89 | 6,780.90 | 6,780.90 | -11.34 | -0.17% | 0 |
| 2014-09-16 | 6,804.21 | 6,804.34 | 6,748.09 | 6,792.24 | -11.97 | -0.18% | 0 |
| 2014-09-15 | 6,806.96 | 6,813.87 | 6,771.69 | 6,804.21 | -2.75 | -0.04% | 0 |
| 2014-09-12 | 6,799.62 | 6,832.16 | 6,799.39 | 6,806.96 | +7.34 | +0.11% | 0 |
| 2014-09-11 | 6,830.11 | 6,857.54 | 6,764.86 | 6,799.62 | -30.49 | -0.45% | 0 |
| 2014-09-10 | 6,829.00 | 6,847.79 | 6,800.04 | 6,830.11 | +1.11 | +0.02% | 0 |
| 2014-09-09 | 6,834.77 | 6,846.18 | 6,812.50 | 6,829.00 | -5.77 | -0.08% | 0 |
| 2014-09-08 | 6,855.10 | 6,855.10 | 6,773.78 | 6,834.77 | -20.33 | -0.30% | 0 |
| 2014-09-05 | 6,877.97 | 6,884.96 | 6,829.10 | 6,855.10 | -22.87 | -0.33% | 0 |
| 2014-09-04 | 6,873.58 | 6,904.86 | 6,866.25 | 6,877.97 | +4.39 | +0.06% | 0 |
| 2014-09-03 | 6,829.17 | 6,898.62 | 6,826.73 | 6,873.58 | +44.41 | +0.65% | 0 |
| 2014-09-02 | 6,825.31 | 6,849.28 | 6,812.31 | 6,829.17 | +3.86 | +0.06% | 0 |
| 2014-09-01 | 6,819.75 | 6,825.31 | 6,798.33 | 6,825.31 | +5.56 | +0.08% | 0 |
| 2014-08-29 | 6,805.80 | 6,828.92 | 6,782.63 | 6,819.75 | +13.95 | +0.20% | 0 |
| 2014-08-28 | 6,830.66 | 6,831.19 | 6,796.86 | 6,805.80 | -24.86 | -0.36% | 0 |
| 2014-08-27 | 6,822.76 | 6,830.66 | 6,813.24 | 6,830.66 | +7.90 | +0.12% | 0 |
| 2014-08-26 | 6,775.25 | 6,827.32 | 6,775.25 | 6,822.76 | +47.51 | +0.70% | 0 |
| 2014-08-22 | 6,777.66 | 6,784.63 | 6,746.37 | 6,775.25 | -2.41 | -0.04% | 0 |
| 2014-08-21 | 6,755.48 | 6,780.73 | 6,752.70 | 6,777.66 | +22.18 | +0.33% | 0 |
| 2014-08-20 | 6,779.31 | 6,781.23 | 6,739.76 | 6,755.48 | -23.83 | -0.35% | 0 |
| 2014-08-19 | 6,741.25 | 6,782.90 | 6,740.65 | 6,779.31 | +38.06 | +0.56% | 0 |
| 2014-08-18 | 6,689.08 | 6,745.72 | 6,689.08 | 6,741.25 | +52.17 | +0.78% | 0 |
| 2014-08-15 | 6,685.26 | 6,742.82 | 6,685.25 | 6,689.08 | +3.82 | +0.06% | 0 |
| 2014-08-14 | 6,656.68 | 6,694.64 | 6,641.81 | 6,685.26 | +28.58 | +0.43% | 0 |
| 2014-08-13 | 6,632.42 | 6,664.34 | 6,625.98 | 6,656.68 | +24.26 | +0.37% | 0 |
| 2014-08-12 | 6,632.82 | 6,643.70 | 6,612.52 | 6,632.42 | -0.40 | -0.01% | 0 |
| 2014-08-11 | 6,567.36 | 6,645.83 | 6,567.36 | 6,632.82 | +65.46 | +1.00% | 0 |
| 2014-08-08 | 6,597.37 | 6,597.37 | 6,528.73 | 6,567.36 | -30.01 | -0.45% | 0 |
| 2014-08-07 | 6,636.16 | 6,649.05 | 6,589.78 | 6,597.37 | -38.79 | -0.58% | 0 |
| 2014-08-06 | 6,682.48 | 6,682.48 | 6,588.43 | 6,636.16 | -46.32 | -0.69% | 0 |
| 2014-08-05 | 6,677.52 | 6,713.52 | 6,671.46 | 6,682.48 | +4.96 | +0.07% | 0 |
| 2014-08-04 | 6,679.18 | 6,715.56 | 6,669.93 | 6,677.52 | -1.66 | -0.02% | 0 |
| 2014-08-01 | 6,730.11 | 6,730.11 | 6,624.72 | 6,679.18 | -50.93 | -0.76% | 0 |
| 2014-07-31 | 6,773.44 | 6,797.09 | 6,716.29 | 6,730.11 | -43.33 | -0.64% | 0 |
| 2014-07-30 | 6,807.75 | 6,815.29 | 6,758.24 | 6,773.44 | -34.31 | -0.50% | 0 |
| 2014-07-29 | 6,788.07 | 6,833.67 | 6,784.04 | 6,807.75 | +19.68 | +0.29% | 0 |
| 2014-07-28 | 6,791.55 | 6,809.61 | 6,761.77 | 6,788.07 | -3.48 | -0.05% | 0 |
| 2014-07-25 | 6,821.46 | 6,830.77 | 6,780.65 | 6,791.55 | -29.91 | -0.44% | 0 |
| 2014-07-24 | 6,798.15 | 6,821.46 | 6,767.33 | 6,821.46 | +23.31 | +0.34% | 0 |
| 2014-07-23 | 6,795.34 | 6,822.65 | 6,773.11 | 6,798.15 | +2.81 | +0.04% | 0 |
| 2014-07-22 | 6,728.44 | 6,801.84 | 6,728.44 | 6,795.34 | +66.90 | +0.99% | 0 |
| 2014-07-21 | 6,749.45 | 6,753.42 | 6,715.78 | 6,728.44 | -21.01 | -0.31% | 0 |
| 2014-07-18 | 6,738.32 | 6,749.89 | 6,690.90 | 6,749.45 | +11.13 | +0.17% | 0 |
| 2014-07-17 | 6,784.67 | 6,784.67 | 6,727.71 | 6,738.32 | -46.35 | -0.68% | 0 |
| 2014-07-16 | 6,710.45 | 6,792.55 | 6,710.45 | 6,784.67 | +74.22 | +1.11% | 0 |
| 2014-07-15 | 6,746.14 | 6,764.00 | 6,709.15 | 6,710.45 | -35.69 | -0.53% | 0 |
| 2014-07-14 | 6,690.17 | 6,760.73 | 6,690.17 | 6,746.14 | +55.97 | +0.84% | 0 |
| 2014-07-11 | 6,672.37 | 6,696.10 | 6,663.67 | 6,690.17 | +17.80 | +0.27% | 0 |
| 2014-07-10 | 6,718.04 | 6,724.80 | 6,643.62 | 6,672.37 | -45.67 | -0.68% | 0 |
| 2014-07-09 | 6,738.45 | 6,740.82 | 6,692.77 | 6,718.04 | -20.41 | -0.30% | 0 |
| 2014-07-08 | 6,823.51 | 6,831.02 | 6,738.45 | 6,738.45 | -85.06 | -1.25% | 0 |
| 2014-07-07 | 6,866.05 | 6,866.37 | 6,817.60 | 6,823.51 | -42.54 | -0.62% | 0 |
| 2014-07-04 | 6,865.21 | 6,875.31 | 6,856.35 | 6,866.05 | +0.84 | +0.01% | 0 |
| 2014-07-03 | 6,816.37 | 6,866.56 | 6,815.45 | 6,865.21 | +48.84 | +0.72% | 0 |
| 2014-07-02 | 6,802.92 | 6,829.49 | 6,796.61 | 6,816.37 | +13.45 | +0.20% | 0 |
| 2014-07-01 | 6,743.94 | 6,805.90 | 6,743.94 | 6,802.92 | +58.98 | +0.87% | 0 |
| 2014-06-30 | 6,757.77 | 6,777.11 | 6,730.45 | 6,743.94 | -13.83 | -0.20% | 0 |
| 2014-06-27 | 6,735.12 | 6,767.63 | 6,735.12 | 6,757.77 | +22.65 | +0.34% | 0 |
| 2014-06-26 | 6,733.62 | 6,753.25 | 6,701.59 | 6,735.12 | +1.50 | +0.02% | 0 |
| 2014-06-25 | 6,787.07 | 6,787.07 | 6,716.35 | 6,733.62 | -53.45 | -0.79% | 0 |
| 2014-06-24 | 6,800.56 | 6,824.45 | 6,776.80 | 6,787.07 | -13.49 | -0.20% | 0 |
| 2014-06-23 | 6,825.20 | 6,829.76 | 6,785.83 | 6,800.56 | -24.64 | -0.36% | 0 |
| 2014-06-20 | 6,808.11 | 6,840.62 | 6,791.20 | 6,825.20 | +17.09 | +0.25% | 0 |
| 2014-06-19 | 6,778.56 | 6,837.57 | 6,778.56 | 6,808.11 | +29.55 | +0.44% | 0 |
| 2014-06-18 | 6,766.77 | 6,799.59 | 6,766.77 | 6,778.56 | +11.79 | +0.17% | 0 |
| 2014-06-17 | 6,754.64 | 6,774.87 | 6,736.11 | 6,766.77 | +12.13 | +0.18% | 0 |
| 2014-06-16 | 6,777.85 | 6,779.40 | 6,748.04 | 6,754.64 | -23.21 | -0.34% | 0 |
| 2014-06-13 | 6,843.11 | 6,843.11 | 6,758.15 | 6,777.85 | -65.26 | -0.95% | 0 |
| 2014-06-12 | 6,838.87 | 6,853.18 | 6,827.03 | 6,843.11 | +4.24 | +0.06% | 0 |
| 2014-06-11 | 6,873.55 | 6,873.55 | 6,825.24 | 6,838.87 | -34.68 | -0.50% | 0 |
| 2014-06-10 | 6,875.00 | 6,875.24 | 6,835.80 | 6,873.55 | -1.45 | -0.02% | 0 |
| 2014-06-09 | 6,858.21 | 6,878.96 | 6,857.70 | 6,875.00 | +16.79 | +0.24% | 0 |
| 2014-06-06 | 6,813.49 | 6,862.91 | 6,813.49 | 6,858.21 | +44.72 | +0.66% | 0 |
| 2014-06-05 | 6,818.63 | 6,847.00 | 6,795.27 | 6,813.49 | -5.14 | -0.08% | 0 |
| 2014-06-04 | 6,836.30 | 6,840.60 | 6,800.10 | 6,818.63 | -17.67 | -0.26% | 0 |
| 2014-06-03 | 6,864.10 | 6,865.38 | 6,817.96 | 6,836.30 | -27.80 | -0.41% | 0 |
| 2014-06-02 | 6,844.51 | 6,874.38 | 6,844.51 | 6,864.10 | +19.59 | +0.29% | 0 |
| 2014-05-30 | 6,871.29 | 6,874.33 | 6,831.99 | 6,844.51 | -26.78 | -0.39% | 0 |
| 2014-05-29 | 6,851.22 | 6,882.14 | 6,848.06 | 6,871.29 | +20.07 | +0.29% | 0 |
| 2014-05-28 | 6,844.94 | 6,855.83 | 6,833.61 | 6,851.22 | +6.28 | +0.09% | 0 |
| 2014-05-27 | 6,815.75 | 6,857.10 | 6,815.37 | 6,844.94 | +29.19 | +0.43% | 0 |
| 2014-05-23 | 6,820.56 | 6,825.53 | 6,793.47 | 6,815.75 | -4.81 | -0.07% | 0 |
| 2014-05-22 | 6,821.04 | 6,846.57 | 6,810.19 | 6,820.56 | -0.48 | -0.01% | 0 |
| 2014-05-21 | 6,802.00 | 6,821.04 | 6,782.80 | 6,821.04 | +19.04 | +0.28% | 0 |
| 2014-05-20 | 6,844.55 | 6,848.36 | 6,792.51 | 6,802.00 | -42.55 | -0.62% | 0 |
| 2014-05-19 | 6,855.81 | 6,862.20 | 6,804.31 | 6,844.55 | -11.26 | -0.16% | 0 |
| 2014-05-16 | 6,840.89 | 6,855.94 | 6,813.50 | 6,855.81 | +14.92 | +0.22% | 0 |
| 2014-05-15 | 6,878.49 | 6,894.88 | 6,821.66 | 6,840.89 | -37.60 | -0.55% | 0 |
| 2014-05-14 | 6,873.08 | 6,880.07 | 6,854.02 | 6,878.49 | +5.41 | +0.08% | 0 |
| 2014-05-13 | 6,851.75 | 6,877.39 | 6,845.95 | 6,873.08 | +21.33 | +0.31% | 0 |
| 2014-05-12 | 6,814.57 | 6,851.75 | 6,814.57 | 6,851.75 | +37.18 | +0.55% | 0 |
| 2014-05-09 | 6,839.25 | 6,839.42 | 6,805.39 | 6,814.57 | -24.68 | -0.36% | 0 |
| 2014-05-08 | 6,796.44 | 6,840.37 | 6,796.44 | 6,839.25 | +42.81 | +0.63% | 0 |
| 2014-05-07 | 6,798.56 | 6,799.34 | 6,766.84 | 6,796.44 | -2.12 | -0.03% | 0 |
| 2014-05-06 | 6,822.42 | 6,828.62 | 6,785.32 | 6,798.56 | -23.86 | -0.35% | 0 |
| 2014-05-02 | 6,808.87 | 6,838.17 | 6,798.61 | 6,822.42 | +13.55 | +0.20% | 0 |
| 2014-05-01 | 6,780.03 | 6,811.64 | 6,773.69 | 6,808.87 | +28.84 | +0.43% | 0 |
| 2014-04-30 | 6,769.91 | 6,794.88 | 6,748.76 | 6,780.03 | +10.12 | +0.15% | 0 |
| 2014-04-29 | 6,700.16 | 6,769.91 | 6,700.10 | 6,769.91 | +69.75 | +1.04% | 0 |
| 2014-04-28 | 6,685.69 | 6,720.33 | 6,682.90 | 6,700.16 | +14.47 | +0.22% | 0 |
| 2014-04-25 | 6,703.00 | 6,704.37 | 6,657.30 | 6,685.69 | -17.31 | -0.26% | 0 |
| 2014-04-24 | 6,674.74 | 6,724.58 | 6,667.65 | 6,703.00 | +28.26 | +0.42% | 0 |
| 2014-04-23 | 6,681.76 | 6,694.82 | 6,661.42 | 6,674.74 | -7.02 | -0.11% | 0 |
| 2014-04-22 | 6,625.25 | 6,706.19 | 6,625.25 | 6,681.76 | +56.51 | +0.85% | 0 |
| 2014-04-17 | 6,584.17 | 6,627.25 | 6,559.35 | 6,625.25 | +41.08 | +0.62% | 0 |
| 2014-04-16 | 6,541.61 | 6,596.99 | 6,541.61 | 6,584.17 | +42.56 | +0.65% | 0 |
| 2014-04-15 | 6,583.76 | 6,594.24 | 6,534.20 | 6,541.61 | -42.15 | -0.64% | 0 |
| 2014-04-14 | 6,561.70 | 6,583.76 | 6,507.08 | 6,583.76 | +22.06 | +0.34% | 0 |
| 2014-04-11 | 6,641.97 | 6,641.97 | 6,538.75 | 6,561.70 | -80.27 | -1.21% | 0 |
| 2014-04-10 | 6,635.61 | 6,688.28 | 6,620.39 | 6,641.97 | +6.36 | +0.10% | 0 |
| 2014-04-09 | 6,590.69 | 6,654.05 | 6,590.41 | 6,635.61 | +44.92 | +0.68% | 0 |
| 2014-04-08 | 6,622.84 | 6,625.19 | 6,549.75 | 6,590.69 | -32.15 | -0.49% | 0 |
| 2014-04-07 | 6,695.55 | 6,695.55 | 6,614.73 | 6,622.84 | -72.71 | -1.09% | 0 |
| 2014-04-04 | 6,649.14 | 6,706.34 | 6,649.14 | 6,695.55 | +46.41 | +0.70% | 0 |
| 2014-04-03 | 6,659.04 | 6,680.78 | 6,638.52 | 6,649.14 | -9.90 | -0.15% | 0 |
| 2014-04-02 | 6,652.61 | 6,672.73 | 6,639.63 | 6,659.04 | +6.43 | +0.10% | 0 |
| 2014-04-01 | 6,598.37 | 6,660.27 | 6,598.37 | 6,652.61 | +54.24 | +0.82% | 0 |
| 2014-03-31 | 6,615.58 | 6,658.40 | 6,583.09 | 6,598.37 | -17.21 | -0.26% | 0 |
| 2014-03-28 | 6,588.32 | 6,631.48 | 6,585.73 | 6,615.58 | +27.26 | +0.41% | 0 |
| 2014-03-27 | 6,605.30 | 6,605.30 | 6,561.39 | 6,588.32 | -16.98 | -0.26% | 0 |
| 2014-03-26 | 6,604.89 | 6,643.58 | 6,601.78 | 6,605.30 | +0.41 | +0.01% | 0 |
| 2014-03-25 | 6,520.39 | 6,604.89 | 6,520.39 | 6,604.89 | +84.50 | +1.30% | 0 |
| 2014-03-24 | 6,557.17 | 6,568.96 | 6,506.42 | 6,520.39 | -36.78 | -0.56% | 0 |
| 2014-03-21 | 6,542.44 | 6,572.09 | 6,537.89 | 6,557.17 | +14.73 | +0.23% | 0 |
| 2014-03-20 | 6,573.13 | 6,573.13 | 6,492.62 | 6,542.44 | -30.69 | -0.47% | 0 |
| 2014-03-19 | 6,605.28 | 6,609.46 | 6,566.85 | 6,573.13 | -32.15 | -0.49% | 0 |
| 2014-03-18 | 6,568.35 | 6,628.20 | 6,534.86 | 6,605.28 | +36.93 | +0.56% | 0 |
| 2014-03-17 | 6,527.89 | 6,592.37 | 6,527.87 | 6,568.35 | +40.46 | +0.62% | 0 |
| 2014-03-14 | 6,553.78 | 6,553.78 | 6,500.37 | 6,527.89 | -25.89 | -0.40% | 0 |
| 2014-03-13 | 6,620.90 | 6,631.38 | 6,552.46 | 6,553.78 | -67.12 | -1.01% | 0 |
| 2014-03-12 | 6,685.52 | 6,685.52 | 6,598.36 | 6,620.90 | -64.62 | -0.97% | 0 |
| 2014-03-11 | 6,689.45 | 6,718.30 | 6,660.59 | 6,685.52 | -3.93 | -0.06% | 0 |
| 2014-03-10 | 6,712.67 | 6,757.00 | 6,671.62 | 6,689.45 | -23.22 | -0.35% | 0 |
| 2014-03-07 | 6,788.49 | 6,800.66 | 6,706.38 | 6,712.67 | -75.82 | -1.12% | 0 |
| 2014-03-06 | 6,775.42 | 6,806.62 | 6,770.95 | 6,788.49 | +13.07 | +0.19% | 0 |
| 2014-03-05 | 6,823.77 | 6,824.16 | 6,771.50 | 6,775.42 | -48.35 | -0.71% | 0 |
| 2014-03-04 | 6,708.35 | 6,827.22 | 6,708.35 | 6,823.77 | +115.42 | +1.72% | 0 |
| 2014-03-03 | 6,809.70 | 6,809.70 | 6,671.89 | 6,708.35 | -101.35 | -1.49% | 0 |
| 2014-02-28 | 6,810.27 | 6,833.82 | 6,785.54 | 6,809.70 | -0.57 | -0.01% | 0 |
| 2014-02-27 | 6,799.15 | 6,819.24 | 6,733.54 | 6,810.27 | +11.12 | +0.16% | 0 |
| 2014-02-26 | 6,830.50 | 6,834.09 | 6,785.28 | 6,799.15 | -31.35 | -0.46% | 0 |
| 2014-02-25 | 6,865.86 | 6,866.35 | 6,790.93 | 6,830.50 | -35.36 | -0.52% | 0 |
| 2014-02-24 | 6,838.06 | 6,865.86 | 6,797.83 | 6,865.86 | +27.80 | +0.41% | 0 |
| 2014-02-21 | 6,812.99 | 6,859.91 | 6,812.99 | 6,838.06 | +25.07 | +0.37% | 0 |
| 2014-02-20 | 6,796.71 | 6,812.99 | 6,732.03 | 6,812.99 | +16.28 | +0.24% | 0 |
| 2014-02-19 | 6,796.43 | 6,810.48 | 6,759.86 | 6,796.71 | +0.28 | +0.00% | 0 |
| 2014-02-18 | 6,736.00 | 6,802.89 | 6,716.64 | 6,796.43 | +60.43 | +0.90% | 0 |
| 2014-02-17 | 6,663.62 | 6,745.63 | 6,661.47 | 6,736.00 | +72.38 | +1.09% | 0 |
| 2014-02-14 | 6,659.42 | 6,672.21 | 6,646.47 | 6,663.62 | +4.20 | +0.06% | 0 |
| 2014-02-13 | 6,675.03 | 6,675.24 | 6,608.09 | 6,659.42 | -15.61 | -0.23% | 0 |
| 2014-02-12 | 6,672.66 | 6,708.17 | 6,669.06 | 6,675.03 | +2.37 | +0.04% | 0 |
| 2014-02-11 | 6,591.55 | 6,672.66 | 6,591.55 | 6,672.66 | +81.11 | +1.23% | 0 |
| 2014-02-10 | 6,571.68 | 6,597.00 | 6,565.30 | 6,591.55 | +19.87 | +0.30% | 0 |
| 2014-02-07 | 6,558.28 | 6,596.28 | 6,540.81 | 6,571.68 | +13.40 | +0.20% | 0 |
| 2014-02-06 | 6,457.89 | 6,566.01 | 6,457.89 | 6,558.28 | +100.39 | +1.55% | 0 |
| 2014-02-05 | 6,449.27 | 6,483.73 | 6,423.79 | 6,457.89 | +8.62 | +0.13% | 0 |
| 2014-02-04 | 6,465.66 | 6,478.16 | 6,416.72 | 6,449.27 | -16.39 | -0.25% | 0 |
| 2014-02-03 | 6,510.44 | 6,538.30 | 6,459.95 | 6,465.66 | -44.78 | -0.69% | 0 |
| 2014-01-31 | 6,538.45 | 6,548.46 | 6,421.26 | 6,510.44 | -28.01 | -0.43% | 0 |
| 2014-01-30 | 6,544.28 | 6,573.92 | 6,503.25 | 6,538.45 | -5.83 | -0.09% | 0 |
| 2014-01-29 | 6,572.33 | 6,645.23 | 6,482.74 | 6,544.28 | -28.05 | -0.43% | 0 |
| 2014-01-28 | 6,550.66 | 6,590.66 | 6,550.65 | 6,572.33 | +21.67 | +0.33% | 0 |
| 2014-01-27 | 6,663.74 | 6,665.39 | 6,539.33 | 6,550.66 | -113.08 | -1.70% | 0 |
| 2014-01-24 | 6,773.28 | 6,784.42 | 6,654.86 | 6,663.74 | -109.54 | -1.62% | 0 |
| 2014-01-23 | 6,826.33 | 6,837.21 | 6,760.63 | 6,773.28 | -53.05 | -0.78% | 0 |
| 2014-01-22 | 6,834.26 | 6,864.87 | 6,821.80 | 6,826.33 | -7.93 | -0.12% | 0 |
| 2014-01-21 | 6,836.73 | 6,867.42 | 6,822.31 | 6,834.26 | -2.47 | -0.04% | 0 |
| 2014-01-20 | 6,829.30 | 6,837.53 | 6,810.62 | 6,836.73 | +7.43 | +0.11% | 0 |
| 2014-01-17 | 6,815.42 | 6,840.50 | 6,800.00 | 6,829.30 | +13.88 | +0.20% | 0 |
| 2014-01-16 | 6,819.86 | 6,831.74 | 6,811.16 | 6,815.42 | -4.44 | -0.07% | 0 |
| 2014-01-15 | 6,766.86 | 6,825.20 | 6,766.86 | 6,819.86 | +53.00 | +0.78% | 0 |
| 2014-01-14 | 6,757.15 | 6,772.63 | 6,694.08 | 6,766.86 | +9.71 | +0.14% | 0 |
| 2014-01-13 | 6,739.94 | 6,765.60 | 6,730.97 | 6,757.15 | +17.21 | +0.26% | 0 |
| 2014-01-10 | 6,691.34 | 6,769.94 | 6,691.34 | 6,739.94 | +48.60 | +0.73% | 0 |
| 2014-01-09 | 6,721.78 | 6,746.41 | 6,679.31 | 6,691.34 | -30.44 | -0.45% | 0 |
| 2014-01-08 | 6,755.45 | 6,755.53 | 6,713.39 | 6,721.78 | -33.67 | -0.50% | 0 |
| 2014-01-07 | 6,730.73 | 6,768.89 | 6,718.07 | 6,755.45 | +24.72 | +0.37% | 0 |
| 2014-01-06 | 6,730.67 | 6,751.98 | 6,714.64 | 6,730.73 | +0.06 | +0.00% | 0 |
| 2014-01-03 | 6,717.91 | 6,747.33 | 6,699.27 | 6,730.67 | +12.76 | +0.19% | 0 |
| 2014-01-02 | 6,749.09 | 6,759.37 | 6,707.48 | 6,717.91 | -31.18 | -0.46% | 0 |
| 2013-12-31 | 6,731.27 | 6,756.98 | 6,731.25 | 6,749.09 | +17.82 | +0.26% | 0 |
| 2013-12-30 | 6,750.87 | 6,768.44 | 6,718.16 | 6,731.27 | -19.60 | -0.29% | 0 |
| 2013-12-27 | 6,694.17 | 6,754.11 | 6,694.17 | 6,750.87 | +56.70 | +0.85% | 0 |
| 2013-12-24 | 6,678.61 | 6,712.10 | 6,672.22 | 6,694.17 | +15.56 | +0.23% | 0 |
| 2013-12-23 | 6,606.58 | 6,678.61 | 6,606.20 | 6,678.61 | +72.03 | +1.09% | 0 |
| 2013-12-20 | 6,584.70 | 6,616.80 | 6,576.79 | 6,606.58 | +21.88 | +0.33% | 0 |
| 2013-12-19 | 6,492.08 | 6,584.70 | 6,492.08 | 6,584.70 | +92.62 | +1.43% | 0 |
| 2013-12-18 | 6,486.19 | 6,524.46 | 6,486.19 | 6,492.08 | +5.89 | +0.09% | 0 |
| 2013-12-17 | 6,522.20 | 6,522.20 | 6,482.59 | 6,486.19 | -36.01 | -0.55% | 0 |
| 2013-12-16 | 6,439.96 | 6,531.16 | 6,422.23 | 6,522.20 | +82.24 | +1.28% | 0 |
| 2013-12-13 | 6,445.25 | 6,462.76 | 6,433.51 | 6,439.96 | -5.29 | -0.08% | 0 |
| 2013-12-12 | 6,507.72 | 6,507.72 | 6,435.99 | 6,445.25 | -62.47 | -0.96% | 0 |
| 2013-12-11 | 6,523.31 | 6,555.57 | 6,507.72 | 6,507.72 | -15.59 | -0.24% | 0 |
| 2013-12-10 | 6,559.48 | 6,571.91 | 6,519.00 | 6,523.31 | -36.17 | -0.55% | 0 |
| 2013-12-09 | 6,551.99 | 6,568.44 | 6,534.74 | 6,559.48 | +7.49 | +0.11% | 0 |
| 2013-12-06 | 6,498.33 | 6,555.73 | 6,496.33 | 6,551.99 | +53.66 | +0.83% | 0 |
| 2013-12-05 | 6,509.97 | 6,518.88 | 6,487.15 | 6,498.33 | -11.64 | -0.18% | 0 |
| 2013-12-04 | 6,532.43 | 6,544.70 | 6,479.73 | 6,509.97 | -22.46 | -0.34% | 0 |
| 2013-12-03 | 6,595.33 | 6,595.48 | 6,531.34 | 6,532.43 | -62.90 | -0.95% | 0 |
| 2013-12-02 | 6,650.57 | 6,657.41 | 6,595.20 | 6,595.33 | -55.24 | -0.83% | 0 |
| 2013-11-29 | 6,654.47 | 6,681.57 | 6,648.53 | 6,650.57 | -3.90 | -0.06% | 0 |
| 2013-11-28 | 6,649.47 | 6,679.51 | 6,642.57 | 6,654.47 | +5.00 | +0.08% | 0 |
| 2013-11-27 | 6,636.22 | 6,664.14 | 6,635.71 | 6,649.47 | +13.25 | +0.20% | 0 |
| 2013-11-26 | 6,694.62 | 6,696.95 | 6,636.22 | 6,636.22 | -58.40 | -0.87% | 0 |
| 2013-11-25 | 6,674.30 | 6,709.08 | 6,674.30 | 6,694.62 | +20.32 | +0.30% | 0 |
| 2013-11-22 | 6,681.33 | 6,711.03 | 6,661.04 | 6,674.30 | -7.03 | -0.11% | 0 |
| 2013-11-21 | 6,681.08 | 6,697.69 | 6,643.47 | 6,681.33 | +0.25 | +0.00% | 0 |
| 2013-11-20 | 6,698.01 | 6,711.42 | 6,661.70 | 6,681.08 | -16.93 | -0.25% | 0 |
| 2013-11-19 | 6,723.46 | 6,723.46 | 6,677.85 | 6,698.01 | -25.45 | -0.38% | 0 |
| 2013-11-18 | 6,693.44 | 6,732.10 | 6,671.63 | 6,723.46 | +30.02 | +0.45% | 0 |
| 2013-11-15 | 6,666.13 | 6,703.12 | 6,665.45 | 6,693.44 | +27.31 | +0.41% | 0 |
| 2013-11-14 | 6,630.00 | 6,696.16 | 6,630.00 | 6,666.13 | +36.13 | +0.54% | 0 |
| 2013-11-13 | 6,726.79 | 6,726.81 | 6,613.98 | 6,630.00 | -96.79 | -1.44% | 0 |
| 2013-11-12 | 6,728.37 | 6,728.37 | 6,693.26 | 6,726.79 | -1.58 | -0.02% | 0 |
| 2013-11-11 | 6,708.42 | 6,744.77 | 6,702.01 | 6,728.37 | +19.95 | +0.30% | 0 |
| 2013-11-08 | 6,697.22 | 6,713.90 | 6,643.86 | 6,708.42 | +11.20 | +0.17% | 0 |
| 2013-11-07 | 6,741.69 | 6,779.18 | 6,679.99 | 6,697.22 | -44.47 | -0.66% | 0 |
| 2013-11-06 | 6,746.84 | 6,768.16 | 6,735.64 | 6,741.69 | -5.15 | -0.08% | 0 |
| 2013-11-05 | 6,763.62 | 6,773.86 | 6,708.52 | 6,746.84 | -16.78 | -0.25% | 0 |
| 2013-11-04 | 6,734.74 | 6,780.11 | 6,734.56 | 6,763.62 | +28.88 | +0.43% | 0 |
| 2013-11-01 | 6,731.43 | 6,760.87 | 6,715.30 | 6,734.74 | +3.31 | +0.05% | 0 |
| 2013-10-31 | 6,777.70 | 6,778.27 | 6,719.51 | 6,731.43 | -46.27 | -0.68% | 0 |
| 2013-10-30 | 6,774.73 | 6,819.86 | 6,763.66 | 6,777.70 | +2.97 | +0.04% | 0 |
| 2013-10-29 | 6,725.82 | 6,777.16 | 6,718.85 | 6,774.73 | +48.91 | +0.73% | 0 |
| 2013-10-28 | 6,721.34 | 6,739.66 | 6,704.15 | 6,725.82 | +4.48 | +0.07% | 0 |
| 2013-10-25 | 6,713.18 | 6,729.74 | 6,700.37 | 6,721.34 | +8.16 | +0.12% | 0 |
| 2013-10-24 | 6,674.48 | 6,719.25 | 6,674.16 | 6,713.18 | +38.70 | +0.58% | 0 |
| 2013-10-23 | 6,695.66 | 6,695.92 | 6,655.20 | 6,674.48 | -21.18 | -0.32% | 0 |
| 2013-10-22 | 6,654.20 | 6,719.27 | 6,653.70 | 6,695.66 | +41.46 | +0.62% | 0 |
| 2013-10-21 | 6,622.58 | 6,654.20 | 6,617.81 | 6,654.20 | +31.62 | +0.48% | 0 |
| 2013-10-18 | 6,576.16 | 6,622.70 | 6,576.16 | 6,622.58 | +46.42 | +0.71% | 0 |
| 2013-10-17 | 6,571.59 | 6,576.16 | 6,529.16 | 6,576.16 | +4.57 | +0.07% | 0 |
| 2013-10-16 | 6,549.11 | 6,584.39 | 6,504.27 | 6,571.59 | +22.48 | +0.34% | 0 |
| 2013-10-15 | 6,507.65 | 6,569.28 | 6,507.65 | 6,549.11 | +41.46 | +0.64% | 0 |
| 2013-10-14 | 6,467.37 | 6,507.80 | 6,464.44 | 6,507.65 | +40.28 | +0.62% | 0 |
| 2013-10-11 | 6,430.49 | 6,489.16 | 6,430.47 | 6,487.19 | +56.70 | +0.88% | 0 |
| 2013-10-10 | 6,337.91 | 6,446.22 | 6,337.91 | 6,430.49 | +92.58 | +1.46% | 0 |
| 2013-10-09 | 6,365.83 | 6,372.63 | 6,316.91 | 6,337.91 | -27.92 | -0.44% | 0 |
| 2013-10-08 | 6,437.28 | 6,437.73 | 6,364.97 | 6,365.83 | -71.45 | -1.11% | 0 |
| 2013-10-07 | 6,453.88 | 6,453.88 | 6,391.47 | 6,437.28 | -16.60 | -0.26% | 0 |
| 2013-10-04 | 6,449.04 | 6,473.58 | 6,428.96 | 6,453.88 | +4.84 | +0.08% | 0 |
| 2013-10-03 | 6,437.50 | 6,472.43 | 6,436.21 | 6,449.04 | +11.54 | +0.18% | 0 |
| 2013-10-02 | 6,460.01 | 6,460.01 | 6,386.18 | 6,437.50 | -22.51 | -0.35% | 0 |
| 2013-10-01 | 6,462.22 | 6,466.30 | 6,424.37 | 6,460.01 | -2.21 | -0.03% | 0 |
| 2013-09-30 | 6,512.66 | 6,512.66 | 6,438.72 | 6,462.22 | -50.44 | -0.77% | 0 |
| 2013-09-27 | 6,565.59 | 6,568.94 | 6,487.30 | 6,512.66 | -52.93 | -0.81% | 0 |
| 2013-09-26 | 6,551.53 | 6,580.94 | 6,535.78 | 6,565.59 | +14.06 | +0.21% | 0 |
| 2013-09-25 | 6,571.46 | 6,587.97 | 6,526.42 | 6,551.53 | -19.93 | -0.30% | 0 |
| 2013-09-24 | 6,557.37 | 6,585.40 | 6,549.92 | 6,571.46 | +14.09 | +0.21% | 0 |
| 2013-09-23 | 6,596.43 | 6,601.53 | 6,542.67 | 6,557.37 | -39.06 | -0.59% | 0 |
| 2013-09-20 | 6,625.39 | 6,629.93 | 6,594.17 | 6,596.43 | -28.96 | -0.44% | 0 |
| 2013-09-19 | 6,558.82 | 6,659.12 | 6,558.82 | 6,625.39 | +66.57 | +1.01% | 0 |
| 2013-09-18 | 6,570.17 | 6,587.58 | 6,532.50 | 6,558.82 | -11.35 | -0.17% | 0 |
| 2013-09-17 | 6,622.86 | 6,623.04 | 6,570.17 | 6,570.17 | -52.69 | -0.80% | 0 |
| 2013-09-16 | 6,583.80 | 6,652.66 | 6,583.80 | 6,622.86 | +39.06 | +0.59% | 0 |
| 2013-09-13 | 6,588.98 | 6,588.98 | 6,561.78 | 6,583.80 | -5.18 | -0.08% | 0 |
| 2013-09-12 | 6,588.43 | 6,606.12 | 6,558.61 | 6,588.98 | +0.55 | +0.01% | 0 |
| 2013-09-11 | 6,583.99 | 6,589.85 | 6,559.72 | 6,588.43 | +4.44 | +0.07% | 0 |
| 2013-09-10 | 6,530.74 | 6,599.51 | 6,530.74 | 6,583.99 | +53.25 | +0.82% | 0 |
| 2013-09-09 | 6,547.33 | 6,555.86 | 6,508.76 | 6,530.74 | -16.59 | -0.25% | 0 |
| 2013-09-06 | 6,532.44 | 6,568.18 | 6,492.49 | 6,547.33 | +14.89 | +0.23% | 0 |
| 2013-09-05 | 6,474.74 | 6,543.22 | 6,461.68 | 6,532.44 | +57.70 | +0.89% | 0 |
| 2013-09-04 | 6,468.41 | 6,486.40 | 6,423.51 | 6,474.74 | +6.33 | +0.10% | 0 |
| 2013-09-03 | 6,506.19 | 6,523.16 | 6,456.95 | 6,468.41 | -37.78 | -0.58% | 0 |
| 2013-09-02 | 6,412.93 | 6,532.30 | 6,412.93 | 6,506.19 | +93.26 | +1.45% | 0 |
| 2013-08-30 | 6,483.05 | 6,502.19 | 6,409.60 | 6,412.93 | -70.12 | -1.08% | 0 |
| 2013-08-29 | 6,430.06 | 6,500.51 | 6,429.95 | 6,483.05 | +52.99 | +0.82% | 0 |
| 2013-08-28 | 6,440.97 | 6,440.97 | 6,393.65 | 6,430.06 | -10.91 | -0.17% | 0 |
| 2013-08-27 | 6,492.10 | 6,494.20 | 6,424.00 | 6,440.97 | -51.13 | -0.79% | 0 |
| 2013-08-23 | 6,446.87 | 6,516.71 | 6,422.35 | 6,492.10 | +45.23 | +0.70% | 0 |
| 2013-08-22 | 6,390.84 | 6,468.88 | 6,390.62 | 6,446.87 | +56.03 | +0.88% | 0 |
| 2013-08-21 | 6,453.46 | 6,453.55 | 6,386.72 | 6,390.84 | -62.62 | -0.97% | 0 |
| 2013-08-20 | 6,465.73 | 6,465.73 | 6,398.63 | 6,453.46 | -12.27 | -0.19% | 0 |
| 2013-08-19 | 6,499.99 | 6,506.59 | 6,457.73 | 6,465.73 | -34.26 | -0.53% | 0 |
| 2013-08-16 | 6,483.34 | 6,502.27 | 6,461.30 | 6,499.99 | +16.65 | +0.26% | 0 |
| 2013-08-15 | 6,587.43 | 6,587.88 | 6,460.12 | 6,483.34 | -104.09 | -1.58% | 0 |
| 2013-08-14 | 6,611.94 | 6,627.96 | 6,582.58 | 6,587.43 | -24.51 | -0.37% | 0 |
| 2013-08-13 | 6,574.34 | 6,620.43 | 6,568.44 | 6,611.94 | +37.60 | +0.57% | 0 |
| 2013-08-12 | 6,583.39 | 6,598.39 | 6,547.00 | 6,574.34 | -9.05 | -0.14% | 0 |
| 2013-08-09 | 6,529.68 | 6,601.21 | 6,529.48 | 6,583.39 | +53.71 | +0.82% | 0 |
| 2013-08-08 | 6,511.21 | 6,558.59 | 6,507.24 | 6,529.68 | +18.47 | +0.28% | 0 |
| 2013-08-07 | 6,604.21 | 6,624.99 | 6,511.21 | 6,511.21 | -93.00 | -1.41% | 0 |
| 2013-08-06 | 6,619.58 | 6,630.14 | 6,562.32 | 6,604.21 | -15.37 | -0.23% | 0 |
| 2013-08-05 | 6,647.87 | 6,684.95 | 6,590.10 | 6,619.58 | -28.29 | -0.43% | 0 |
| 2013-08-02 | 6,681.98 | 6,696.63 | 6,623.85 | 6,647.87 | -34.11 | -0.51% | 0 |
| 2013-08-01 | 6,621.06 | 6,681.98 | 6,607.27 | 6,681.98 | +60.92 | +0.92% | 0 |
| 2013-07-31 | 6,570.95 | 6,659.35 | 6,556.65 | 6,621.06 | +50.11 | +0.76% | 0 |
| 2013-07-30 | 6,560.25 | 6,600.72 | 6,560.25 | 6,570.95 | +10.70 | +0.16% | 0 |
| 2013-07-29 | 6,554.79 | 6,606.36 | 6,544.14 | 6,560.25 | +5.46 | +0.08% | 0 |
| 2013-07-26 | 6,587.95 | 6,629.89 | 6,535.18 | 6,554.79 | -33.16 | -0.50% | 0 |
| 2013-07-25 | 6,620.43 | 6,625.35 | 6,540.42 | 6,587.95 | -32.48 | -0.49% | 0 |
| 2013-07-24 | 6,597.44 | 6,662.19 | 6,581.61 | 6,620.43 | +22.99 | +0.35% | 0 |
| 2013-07-23 | 6,623.17 | 6,657.66 | 6,597.44 | 6,597.44 | -25.73 | -0.39% | 0 |
| 2013-07-22 | 6,630.67 | 6,645.01 | 6,608.17 | 6,623.17 | -7.50 | -0.11% | 0 |
| 2013-07-19 | 6,634.36 | 6,635.22 | 6,592.10 | 6,630.67 | -3.69 | -0.06% | 0 |
| 2013-07-18 | 6,571.93 | 6,657.38 | 6,555.82 | 6,634.36 | +62.43 | +0.95% | 0 |
| 2013-07-17 | 6,556.35 | 6,595.62 | 6,517.38 | 6,571.93 | +15.58 | +0.24% | 0 |
| 2013-07-16 | 6,586.11 | 6,606.42 | 6,556.35 | 6,556.35 | -29.76 | -0.45% | 0 |
| 2013-07-15 | 6,544.94 | 6,605.90 | 6,544.94 | 6,586.11 | +41.17 | +0.63% | 0 |
| 2013-07-12 | 6,543.41 | 6,583.90 | 6,540.24 | 6,544.94 | +1.53 | +0.02% | 0 |
| 2013-07-11 | 6,504.96 | 6,585.74 | 6,504.96 | 6,543.41 | +38.45 | +0.59% | 0 |
| 2013-07-10 | 6,513.08 | 6,535.91 | 6,472.41 | 6,504.96 | -8.12 | -0.12% | 0 |
| 2013-07-09 | 6,450.07 | 6,530.86 | 6,450.07 | 6,513.08 | +63.01 | +0.98% | 0 |
| 2013-07-08 | 6,375.52 | 6,476.09 | 6,375.52 | 6,450.07 | +74.55 | +1.17% | 0 |
| 2013-07-05 | 6,421.67 | 6,498.59 | 6,364.38 | 6,375.52 | -46.15 | -0.72% | 0 |
| 2013-07-04 | 6,229.87 | 6,431.41 | 6,229.87 | 6,421.67 | +191.80 | +3.08% | 0 |
| 2013-07-03 | 6,303.94 | 6,303.94 | 6,185.21 | 6,229.87 | -74.07 | -1.17% | 0 |
| 2013-07-02 | 6,307.78 | 6,314.13 | 6,266.50 | 6,303.94 | -3.84 | -0.06% | 0 |
| 2013-07-01 | 6,215.47 | 6,317.02 | 6,215.44 | 6,307.78 | +92.31 | +1.49% | 0 |
| 2013-06-28 | 6,243.33 | 6,268.84 | 6,207.72 | 6,215.47 | -27.86 | -0.45% | 0 |
| 2013-06-27 | 6,165.45 | 6,271.80 | 6,165.45 | 6,243.40 | +77.95 | +1.26% | 0 |
| 2013-06-26 | 6,101.95 | 6,177.92 | 6,089.21 | 6,165.48 | +63.53 | +1.04% | 0 |
| 2013-06-25 | 6,029.17 | 6,114.61 | 6,029.17 | 6,101.91 | +72.74 | +1.21% | 0 |
| 2013-06-24 | 6,116.03 | 6,136.11 | 6,023.44 | 6,029.10 | -86.93 | -1.42% | 0 |
| 2013-06-21 | 6,159.52 | 6,244.17 | 6,116.17 | 6,116.17 | -43.35 | -0.70% | 0 |
| 2013-06-20 | 6,348.66 | 6,348.66 | 6,144.98 | 6,159.51 | -189.15 | -2.98% | 0 |
| 2013-06-19 | 6,374.11 | 6,383.61 | 6,327.01 | 6,348.82 | -25.29 | -0.40% | 0 |
| 2013-06-18 | 6,330.45 | 6,397.33 | 6,311.35 | 6,374.21 | +43.76 | +0.69% | 0 |
| 2013-06-17 | 6,309.53 | 6,370.75 | 6,309.41 | 6,330.49 | +20.96 | +0.33% | 0 |
| 2013-06-14 | 6,304.68 | 6,343.51 | 6,290.62 | 6,308.26 | +3.58 | +0.06% | 0 |
| 2013-06-13 | 6,299.16 | 6,310.95 | 6,205.71 | 6,304.63 | +5.47 | +0.09% | 0 |
| 2013-06-12 | 6,339.93 | 6,364.26 | 6,295.92 | 6,299.45 | -40.48 | -0.64% | 0 |
| 2013-06-11 | 6,400.75 | 6,401.18 | 6,280.08 | 6,340.08 | -60.67 | -0.95% | 0 |
| 2013-06-10 | 6,411.68 | 6,421.24 | 6,379.62 | 6,400.45 | -11.23 | -0.18% | 0 |
| 2013-06-07 | 6,336.13 | 6,421.37 | 6,313.60 | 6,411.99 | +75.86 | +1.20% | 0 |
| 2013-06-06 | 6,419.33 | 6,435.39 | 6,336.11 | 6,336.11 | -83.22 | -1.30% | 0 |
| 2013-06-05 | 6,558.52 | 6,558.52 | 6,419.31 | 6,419.31 | -139.21 | -2.12% | 0 |
| 2013-06-04 | 6,525.16 | 6,577.00 | 6,525.16 | 6,558.58 | +33.42 | +0.51% | 0 |
| 2013-06-03 | 6,582.29 | 6,582.39 | 6,514.08 | 6,525.12 | -57.17 | -0.87% | 0 |
| 2013-05-31 | 6,656.90 | 6,657.07 | 6,577.75 | 6,583.09 | -73.81 | -1.11% | 0 |
| 2013-05-30 | 6,626.66 | 6,656.99 | 6,611.03 | 6,656.99 | +30.33 | +0.46% | 0 |
| 2013-05-29 | 6,761.70 | 6,761.72 | 6,620.82 | 6,627.17 | -134.53 | -1.99% | 0 |
| 2013-05-28 | 6,655.15 | 6,790.70 | 6,655.15 | 6,762.01 | +106.86 | +1.61% | 0 |
| 2013-05-24 | 6,697.05 | 6,720.08 | 6,640.08 | 6,654.34 | -42.71 | -0.64% | 0 |
| 2013-05-23 | 6,839.96 | 6,839.96 | 6,658.77 | 6,696.79 | -143.17 | -2.09% | 0 |
| 2013-05-22 | 6,804.18 | 6,875.62 | 6,781.45 | 6,840.27 | +36.09 | +0.53% | 0 |
| 2013-05-21 | 6,755.63 | 6,803.87 | 6,744.20 | 6,803.87 | +48.24 | +0.71% | 0 |
| 2013-05-20 | 6,723.19 | 6,755.63 | 6,709.14 | 6,755.63 | +32.44 | +0.48% | 0 |
| 2013-05-17 | 6,687.77 | 6,726.90 | 6,669.93 | 6,723.06 | +35.29 | +0.53% | 0 |
| 2013-05-16 | 6,693.52 | 6,714.48 | 6,677.15 | 6,687.80 | -5.72 | -0.09% | 0 |
| 2013-05-15 | 6,685.71 | 6,701.68 | 6,669.04 | 6,693.55 | +7.84 | +0.12% | 0 |
| 2013-05-14 | 6,631.85 | 6,686.06 | 6,618.36 | 6,686.06 | +54.21 | +0.82% | 0 |
| 2013-05-13 | 6,624.85 | 6,633.26 | 6,602.82 | 6,631.76 | +6.91 | +0.10% | 0 |
| 2013-05-10 | 6,592.71 | 6,637.84 | 6,591.58 | 6,624.98 | +32.27 | +0.49% | 0 |
| 2013-05-09 | 6,583.94 | 6,597.26 | 6,571.73 | 6,592.74 | +8.80 | +0.13% | 0 |
| 2013-05-08 | 6,557.16 | 6,587.39 | 6,547.00 | 6,583.48 | +26.32 | +0.40% | 0 |
| 2013-05-07 | 6,521.84 | 6,563.90 | 6,521.43 | 6,557.30 | +35.46 | +0.54% | 0 |
| 2013-05-03 | 6,460.53 | 6,541.69 | 6,451.50 | 6,521.46 | +60.93 | +0.94% | 0 |
| 2013-05-02 | 6,452.16 | 6,470.34 | 6,409.81 | 6,460.71 | +8.55 | +0.13% | 0 |
| 2013-05-01 | 6,430.34 | 6,475.87 | 6,429.80 | 6,451.29 | +20.95 | +0.33% | 0 |
| 2013-04-30 | 6,458.00 | 6,483.08 | 6,412.69 | 6,430.12 | -27.88 | -0.43% | 0 |
| 2013-04-29 | 6,426.41 | 6,458.02 | 6,419.27 | 6,458.02 | +31.61 | +0.49% | 0 |
| 2013-04-26 | 6,442.43 | 6,442.43 | 6,399.37 | 6,426.42 | -16.01 | -0.25% | 0 |
| 2013-04-25 | 6,431.75 | 6,467.11 | 6,411.94 | 6,442.59 | +10.84 | +0.17% | 0 |
| 2013-04-24 | 6,406.17 | 6,438.93 | 6,396.19 | 6,431.76 | +25.59 | +0.40% | 0 |
| 2013-04-23 | 6,280.60 | 6,406.14 | 6,278.48 | 6,406.12 | +125.52 | +2.00% | 0 |
| 2013-04-22 | 6,286.63 | 6,341.98 | 6,258.98 | 6,280.62 | -6.01 | -0.10% | 0 |
| 2013-04-19 | 6,243.67 | 6,288.70 | 6,243.67 | 6,286.59 | +42.92 | +0.69% | 0 |
| 2013-04-18 | 6,244.66 | 6,277.79 | 6,225.86 | 6,243.67 | -0.99 | -0.02% | 0 |
| 2013-04-17 | 6,304.53 | 6,334.44 | 6,225.16 | 6,244.21 | -60.32 | -0.96% | 0 |
| 2013-04-16 | 6,343.43 | 6,343.43 | 6,297.53 | 6,304.58 | -38.85 | -0.61% | 0 |
| 2013-04-15 | 6,384.42 | 6,384.42 | 6,300.12 | 6,343.60 | -40.82 | -0.64% | 0 |
| 2013-04-12 | 6,415.63 | 6,416.14 | 6,368.20 | 6,384.39 | -31.24 | -0.49% | 0 |
| 2013-04-11 | 6,387.30 | 6,423.56 | 6,377.54 | 6,416.14 | +28.84 | +0.45% | 0 |
| 2013-04-10 | 6,313.47 | 6,405.20 | 6,313.20 | 6,387.37 | +73.90 | +1.17% | 0 |
| 2013-04-09 | 6,276.96 | 6,326.54 | 6,276.96 | 6,313.21 | +36.25 | +0.58% | 0 |
| 2013-04-08 | 6,249.89 | 6,289.59 | 6,249.89 | 6,276.94 | +27.05 | +0.43% | 0 |
| 2013-04-05 | 6,344.18 | 6,346.82 | 6,214.36 | 6,249.78 | -94.40 | -1.49% | 0 |
| 2013-04-04 | 6,420.51 | 6,426.37 | 6,341.43 | 6,344.12 | -76.39 | -1.19% | 0 |
| 2013-04-03 | 6,490.71 | 6,491.84 | 6,416.67 | 6,420.28 | -70.43 | -1.09% | 0 |
| 2013-04-02 | 6,411.82 | 6,501.78 | 6,408.84 | 6,490.66 | +78.84 | +1.23% | 0 |
| 2013-03-28 | 6,387.54 | 6,447.86 | 6,381.99 | 6,411.74 | +24.20 | +0.38% | 0 |
| 2013-03-27 | 6,399.33 | 6,420.90 | 6,344.19 | 6,387.56 | -11.77 | -0.18% | 0 |
| 2013-03-26 | 6,378.71 | 6,404.52 | 6,369.58 | 6,399.37 | +20.66 | +0.32% | 0 |
| 2013-03-25 | 6,395.00 | 6,458.53 | 6,366.62 | 6,378.38 | -16.62 | -0.26% | 0 |
| 2013-03-22 | 6,388.48 | 6,426.45 | 6,374.51 | 6,392.76 | +4.28 | +0.07% | 0 |
| 2013-03-21 | 6,433.11 | 6,435.59 | 6,364.00 | 6,388.55 | -44.56 | -0.69% | 0 |
| 2013-03-20 | 6,441.28 | 6,475.61 | 6,421.29 | 6,432.70 | -8.58 | -0.13% | 0 |
| 2013-03-19 | 6,457.94 | 6,474.57 | 6,414.45 | 6,441.32 | -16.62 | -0.26% | 0 |
| 2013-03-18 | 6,488.71 | 6,488.73 | 6,386.17 | 6,457.92 | -30.79 | -0.47% | 0 |
| 2013-03-15 | 6,529.49 | 6,533.78 | 6,470.10 | 6,489.65 | -39.84 | -0.61% | 0 |
| 2013-03-14 | 6,481.50 | 6,532.57 | 6,478.54 | 6,529.41 | +47.91 | +0.74% | 0 |
| 2013-03-13 | 6,510.60 | 6,510.60 | 6,437.61 | 6,481.50 | -29.10 | -0.45% | 0 |
| 2013-03-12 | 6,503.48 | 6,533.99 | 6,491.75 | 6,510.62 | +7.14 | +0.11% | 0 |
| 2013-03-11 | 6,483.69 | 6,505.30 | 6,473.56 | 6,503.63 | +19.94 | +0.31% | 0 |
| 2013-03-08 | 6,439.20 | 6,489.54 | 6,439.20 | 6,483.58 | +44.38 | +0.69% | 0 |
| 2013-03-07 | 6,427.56 | 6,459.68 | 6,427.31 | 6,439.16 | +11.60 | +0.18% | 0 |
| 2013-03-06 | 6,432.32 | 6,460.96 | 6,418.72 | 6,427.64 | -4.68 | -0.07% | 0 |
| 2013-03-05 | 6,345.72 | 6,437.34 | 6,344.78 | 6,431.95 | +86.23 | +1.36% | 0 |
| 2013-03-04 | 6,379.27 | 6,379.29 | 6,333.17 | 6,345.63 | -33.64 | -0.53% | 0 |
| 2013-03-01 | 6,360.61 | 6,391.67 | 6,308.56 | 6,378.60 | +17.99 | +0.28% | 0 |
| 2013-02-28 | 6,325.94 | 6,372.00 | 6,325.94 | 6,360.81 | +34.87 | +0.55% | 0 |
| 2013-02-27 | 6,270.46 | 6,335.90 | 6,269.26 | 6,325.88 | +55.42 | +0.88% | 0 |
| 2013-02-26 | 6,355.17 | 6,355.17 | 6,258.62 | 6,270.44 | -84.73 | -1.33% | 0 |
| 2013-02-25 | 6,335.57 | 6,390.09 | 6,323.98 | 6,355.37 | +19.80 | +0.31% | 0 |
| 2013-02-22 | 6,291.49 | 6,347.25 | 6,291.49 | 6,335.70 | +44.21 | +0.70% | 0 |
| 2013-02-21 | 6,395.31 | 6,395.31 | 6,277.96 | 6,291.54 | -103.77 | -1.62% | 0 |
| 2013-02-20 | 6,379.06 | 6,412.44 | 6,368.20 | 6,395.37 | +16.31 | +0.26% | 0 |
| 2013-02-19 | 6,318.43 | 6,385.14 | 6,304.40 | 6,379.07 | +60.64 | +0.96% | 0 |
| 2013-02-18 | 6,327.97 | 6,330.17 | 6,306.83 | 6,318.19 | -9.78 | -0.15% | 0 |
| 2013-02-15 | 6,326.93 | 6,352.20 | 6,309.78 | 6,328.26 | +1.33 | +0.02% | 0 |
| 2013-02-14 | 6,359.35 | 6,364.72 | 6,302.00 | 6,327.36 | -31.99 | -0.50% | 0 |
| 2013-02-13 | 6,338.29 | 6,384.70 | 6,311.59 | 6,359.11 | +20.82 | +0.33% | 0 |
| 2013-02-12 | 6,277.10 | 6,338.38 | 6,259.82 | 6,338.38 | +61.28 | +0.98% | 0 |
| 2013-02-11 | 6,263.95 | 6,294.81 | 6,252.31 | 6,277.06 | +13.11 | +0.21% | 0 |
| 2013-02-08 | 6,228.50 | 6,278.07 | 6,228.50 | 6,263.93 | +35.43 | +0.57% | 0 |
| 2013-02-07 | 6,295.27 | 6,313.00 | 6,216.72 | 6,228.42 | -66.85 | -1.06% | 0 |
| 2013-02-06 | 6,282.78 | 6,321.45 | 6,265.55 | 6,295.34 | +12.56 | +0.20% | 0 |
| 2013-02-05 | 6,246.92 | 6,296.47 | 6,244.07 | 6,282.76 | +35.84 | +0.57% | 0 |
| 2013-02-04 | 6,347.26 | 6,347.26 | 6,236.66 | 6,246.84 | -100.42 | -1.58% | 0 |
| 2013-02-01 | 6,276.91 | 6,353.95 | 6,275.50 | 6,347.24 | +70.33 | +1.12% | 0 |
| 2013-01-31 | 6,322.40 | 6,322.57 | 6,276.88 | 6,276.88 | -45.52 | -0.72% | 0 |
| 2013-01-30 | 6,339.15 | 6,354.46 | 6,316.29 | 6,323.11 | -16.04 | -0.25% | 0 |
| 2013-01-29 | 6,294.38 | 6,346.37 | 6,285.77 | 6,339.19 | +44.81 | +0.71% | 0 |
| 2013-01-28 | 6,284.63 | 6,311.26 | 6,277.04 | 6,294.41 | +9.78 | +0.16% | 0 |
| 2013-01-25 | 6,264.89 | 6,284.45 | 6,247.33 | 6,284.45 | +19.56 | +0.31% | 0 |
| 2013-01-24 | 6,197.51 | 6,271.40 | 6,186.48 | 6,264.91 | +67.40 | +1.09% | 0 |
| 2013-01-23 | 6,179.15 | 6,200.49 | 6,178.47 | 6,197.64 | +18.49 | +0.30% | 0 |
| 2013-01-22 | 6,180.86 | 6,188.58 | 6,149.18 | 6,179.17 | -1.69 | -0.03% | 0 |
| 2013-01-21 | 6,154.52 | 6,182.23 | 6,154.52 | 6,180.98 | +26.46 | +0.43% | 0 |
| 2013-01-18 | 6,131.93 | 6,172.49 | 6,131.93 | 6,154.41 | +22.48 | +0.37% | 0 |
| 2013-01-17 | 6,103.93 | 6,135.89 | 6,087.49 | 6,132.36 | +28.43 | +0.47% | 0 |
| 2013-01-16 | 6,117.33 | 6,117.33 | 6,076.12 | 6,103.98 | -13.35 | -0.22% | 0 |
| 2013-01-15 | 6,107.88 | 6,117.31 | 6,086.21 | 6,117.31 | +9.43 | +0.15% | 0 |
| 2013-01-14 | 6,121.53 | 6,134.17 | 6,104.90 | 6,107.86 | -13.67 | -0.22% | 0 |
| 2013-01-11 | 6,101.53 | 6,121.58 | 6,095.07 | 6,121.58 | +20.05 | +0.33% | 0 |
| 2013-01-10 | 6,098.65 | 6,118.30 | 6,090.61 | 6,101.51 | +2.86 | +0.05% | 0 |
| 2013-01-09 | 6,053.68 | 6,112.27 | 6,053.66 | 6,098.65 | +44.97 | +0.74% | 0 |
| 2013-01-08 | 6,064.49 | 6,088.18 | 6,053.63 | 6,053.63 | -10.86 | -0.18% | 0 |
| 2013-01-07 | 6,089.82 | 6,091.50 | 6,060.75 | 6,064.58 | -25.24 | -0.41% | 0 |
| 2013-01-04 | 6,046.44 | 6,089.84 | 6,038.02 | 6,089.84 | +43.40 | +0.72% | 0 |
| 2013-01-03 | 6,030.15 | 6,051.30 | 6,016.80 | 6,047.34 | +17.19 | +0.29% | 0 |
| 2013-01-02 | 5,897.93 | 6,044.57 | 5,897.93 | 6,027.37 | +129.44 | +2.19% | 0 |
| 2012-12-31 | 5,925.38 | 5,925.43 | 5,873.43 | 5,897.81 | -27.57 | -0.47% | 0 |
| 2012-12-28 | 5,954.32 | 5,975.97 | 5,915.32 | 5,925.37 | -28.95 | -0.49% | 0 |
| 2012-12-27 | 5,954.22 | 5,997.04 | 5,942.44 | 5,954.30 | +0.08 | +0.00% | 0 |
| 2012-12-24 | 5,939.92 | 5,957.69 | 5,937.10 | 5,954.18 | +14.26 | +0.24% | 0 |
| 2012-12-21 | 5,958.34 | 5,958.34 | 5,894.10 | 5,939.99 | -18.35 | -0.31% | 0 |
| 2012-12-20 | 5,961.56 | 5,970.87 | 5,950.07 | 5,958.34 | -3.22 | -0.05% | 0 |
| 2012-12-19 | 5,936.20 | 5,977.82 | 5,936.20 | 5,961.59 | +25.39 | +0.43% | 0 |
| 2012-12-18 | 5,912.23 | 5,946.41 | 5,911.10 | 5,935.90 | +23.67 | +0.40% | 0 |
| 2012-12-17 | 5,921.80 | 5,923.92 | 5,881.01 | 5,912.15 | -9.65 | -0.16% | 0 |
| 2012-12-14 | 5,930.00 | 5,944.50 | 5,915.34 | 5,921.76 | -8.24 | -0.14% | 0 |
| 2012-12-13 | 5,945.83 | 5,947.85 | 5,918.57 | 5,929.61 | -16.22 | -0.27% | 0 |
| 2012-12-12 | 5,924.29 | 5,948.50 | 5,915.91 | 5,945.85 | +21.56 | +0.36% | 0 |
| 2012-12-11 | 5,921.64 | 5,937.93 | 5,908.32 | 5,924.97 | +3.33 | +0.06% | 0 |
| 2012-12-10 | 5,914.41 | 5,923.97 | 5,891.33 | 5,921.63 | +7.22 | +0.12% | 0 |
| 2012-12-07 | 5,901.61 | 5,923.11 | 5,889.92 | 5,914.40 | +12.79 | +0.22% | 0 |
| 2012-12-06 | 5,892.05 | 5,923.91 | 5,889.65 | 5,901.42 | +9.37 | +0.16% | 0 |
| 2012-12-05 | 5,869.12 | 5,902.66 | 5,869.12 | 5,892.08 | +22.96 | +0.39% | 0 |
| 2012-12-04 | 5,871.29 | 5,885.36 | 5,852.88 | 5,869.04 | -2.25 | -0.04% | 0 |
| 2012-12-03 | 5,867.06 | 5,902.00 | 5,859.56 | 5,871.24 | +4.18 | +0.07% | 0 |
| 2012-11-30 | 5,871.18 | 5,904.39 | 5,860.27 | 5,866.82 | -4.36 | -0.07% | 0 |
| 2012-11-29 | 5,803.56 | 5,883.98 | 5,803.56 | 5,870.30 | +66.74 | +1.15% | 0 |
| 2012-11-28 | 5,799.54 | 5,808.34 | 5,755.23 | 5,803.28 | +3.74 | +0.06% | 0 |
| 2012-11-27 | 5,786.87 | 5,823.18 | 5,786.87 | 5,799.71 | +12.84 | +0.22% | 0 |
| 2012-11-26 | 5,819.09 | 5,819.14 | 5,773.86 | 5,786.72 | -32.37 | -0.56% | 0 |
| 2012-11-23 | 5,791.27 | 5,830.53 | 5,781.43 | 5,819.14 | +27.87 | +0.48% | 0 |
| 2012-11-22 | 5,752.15 | 5,796.47 | 5,752.15 | 5,791.03 | +38.88 | +0.68% | 0 |
| 2012-11-21 | 5,748.02 | 5,760.12 | 5,727.86 | 5,752.03 | +4.01 | +0.07% | 0 |
| 2012-11-20 | 5,737.69 | 5,751.82 | 5,706.70 | 5,748.10 | +10.41 | +0.18% | 0 |
| 2012-11-19 | 5,605.65 | 5,739.74 | 5,605.65 | 5,737.66 | +132.01 | +2.35% | 0 |
| 2012-11-16 | 5,678.11 | 5,682.68 | 5,605.59 | 5,605.59 | -72.52 | -1.28% | 0 |
| 2012-11-15 | 5,721.92 | 5,721.92 | 5,674.26 | 5,677.75 | -44.17 | -0.77% | 0 |
| 2012-11-14 | 5,785.68 | 5,786.08 | 5,719.61 | 5,722.01 | -63.67 | -1.10% | 0 |
| 2012-11-13 | 5,767.25 | 5,786.25 | 5,710.99 | 5,786.25 | +19.00 | +0.33% | 0 |
| 2012-11-12 | 5,769.66 | 5,795.25 | 5,762.01 | 5,767.27 | -2.39 | -0.04% | 0 |
| 2012-11-09 | 5,776.11 | 5,786.43 | 5,715.23 | 5,769.68 | -6.43 | -0.11% | 0 |
| 2012-11-08 | 5,791.75 | 5,824.36 | 5,770.70 | 5,776.05 | -15.70 | -0.27% | 0 |
| 2012-11-07 | 5,885.29 | 5,921.78 | 5,789.43 | 5,791.63 | -93.66 | -1.59% | 0 |
| 2012-11-06 | 5,839.15 | 5,885.16 | 5,839.15 | 5,884.90 | +45.75 | +0.78% | 0 |
| 2012-11-05 | 5,868.50 | 5,868.52 | 5,825.55 | 5,839.06 | -29.44 | -0.50% | 0 |
| 2012-11-02 | 5,861.88 | 5,890.11 | 5,844.30 | 5,868.55 | +6.67 | +0.11% | 0 |
| 2012-11-01 | 5,782.65 | 5,866.76 | 5,777.96 | 5,861.92 | +79.27 | +1.37% | 0 |
| 2012-10-31 | 5,849.80 | 5,866.67 | 5,782.70 | 5,782.70 | -67.10 | -1.15% | 0 |
| 2012-10-30 | 5,794.98 | 5,852.17 | 5,794.92 | 5,849.90 | +54.92 | +0.95% | 0 |
| 2012-10-29 | 5,806.52 | 5,812.67 | 5,763.51 | 5,795.10 | -11.42 | -0.20% | 0 |
| 2012-10-26 | 5,804.94 | 5,817.94 | 5,753.31 | 5,806.71 | +1.77 | +0.03% | 0 |
| 2012-10-25 | 5,804.74 | 5,840.57 | 5,802.22 | 5,805.05 | +0.31 | +0.01% | 0 |
| 2012-10-24 | 5,798.16 | 5,823.24 | 5,776.64 | 5,804.78 | +6.62 | +0.11% | 0 |
| 2012-10-23 | 5,882.87 | 5,893.43 | 5,788.96 | 5,797.91 | -84.96 | -1.44% | 0 |
| 2012-10-22 | 5,896.14 | 5,911.03 | 5,869.88 | 5,882.91 | -13.23 | -0.22% | 0 |
| 2012-10-19 | 5,917.04 | 5,919.73 | 5,892.23 | 5,896.15 | -20.89 | -0.35% | 0 |
| 2012-10-18 | 5,911.16 | 5,928.27 | 5,896.49 | 5,917.05 | +5.89 | +0.10% | 0 |
| 2012-10-17 | 5,870.60 | 5,915.59 | 5,868.68 | 5,910.91 | +40.31 | +0.69% | 0 |
| 2012-10-16 | 5,805.66 | 5,878.09 | 5,805.66 | 5,870.54 | +64.88 | +1.12% | 0 |
| 2012-10-15 | 5,793.33 | 5,827.87 | 5,786.03 | 5,805.61 | +12.28 | +0.21% | 0 |
| 2012-10-12 | 5,829.73 | 5,829.73 | 5,793.32 | 5,793.32 | -36.41 | -0.62% | 0 |
| 2012-10-11 | 5,776.66 | 5,846.30 | 5,766.69 | 5,829.75 | +53.09 | +0.92% | 0 |
| 2012-10-10 | 5,810.46 | 5,810.52 | 5,776.71 | 5,776.71 | -33.75 | -0.58% | 0 |
| 2012-10-09 | 5,841.70 | 5,856.42 | 5,795.18 | 5,810.25 | -31.45 | -0.54% | 0 |
| 2012-10-08 | 5,870.52 | 5,870.52 | 5,818.76 | 5,841.74 | -28.78 | -0.49% | 0 |
| 2012-10-05 | 5,827.86 | 5,885.57 | 5,827.61 | 5,871.02 | +43.16 | +0.74% | 0 |
| 2012-10-04 | 5,826.52 | 5,854.16 | 5,803.22 | 5,827.78 | +1.26 | +0.02% | 0 |
| 2012-10-03 | 5,806.68 | 5,832.48 | 5,785.00 | 5,825.81 | +19.13 | +0.33% | 0 |
| 2012-10-02 | 5,820.49 | 5,840.36 | 5,781.42 | 5,809.45 | -11.04 | -0.19% | 0 |
| 2012-10-01 | 5,742.11 | 5,843.54 | 5,738.59 | 5,820.45 | +78.34 | +1.36% | 0 |
| 2012-09-28 | 5,780.02 | 5,807.82 | 5,740.52 | 5,742.07 | -37.95 | -0.66% | 0 |
| 2012-09-27 | 5,768.41 | 5,804.09 | 5,762.98 | 5,779.42 | +11.01 | +0.19% | 0 |
| 2012-09-26 | 5,854.51 | 5,854.51 | 5,751.35 | 5,768.09 | -86.42 | -1.48% | 0 |
| 2012-09-25 | 5,838.86 | 5,869.17 | 5,828.34 | 5,859.71 | +20.85 | +0.36% | 0 |
| 2012-09-24 | 5,852.54 | 5,852.54 | 5,806.09 | 5,838.84 | -13.70 | -0.23% | 0 |
| 2012-09-21 | 5,854.67 | 5,887.57 | 5,838.86 | 5,852.62 | -2.05 | -0.04% | 0 |
| 2012-09-20 | 5,884.96 | 5,884.96 | 5,824.36 | 5,854.64 | -30.32 | -0.52% | 0 |
| 2012-09-19 | 5,868.21 | 5,894.39 | 5,861.01 | 5,888.48 | +20.27 | +0.35% | 0 |
| 2012-09-18 | 5,893.42 | 5,893.42 | 5,837.52 | 5,868.16 | -25.26 | -0.43% | 0 |
| 2012-09-17 | 5,915.66 | 5,915.68 | 5,883.22 | 5,893.52 | -22.14 | -0.37% | 0 |
| 2012-09-14 | 5,824.50 | 5,932.62 | 5,824.50 | 5,915.55 | +91.05 | +1.56% | 0 |
| 2012-09-13 | 5,782.05 | 5,826.57 | 5,770.26 | 5,819.92 | +37.87 | +0.65% | 0 |
| 2012-09-12 | 5,792.02 | 5,821.24 | 5,757.58 | 5,782.08 | -9.94 | -0.17% | 0 |
| 2012-09-11 | 5,793.16 | 5,796.56 | 5,764.22 | 5,792.19 | -0.97 | -0.02% | 0 |
| 2012-09-10 | 5,794.55 | 5,806.79 | 5,777.07 | 5,793.20 | -1.35 | -0.02% | 0 |
| 2012-09-07 | 5,777.67 | 5,807.57 | 5,772.87 | 5,794.80 | +17.13 | +0.30% | 0 |
| 2012-09-06 | 5,658.72 | 5,785.98 | 5,658.68 | 5,777.34 | +118.62 | +2.10% | 0 |
| 2012-09-05 | 5,671.66 | 5,675.91 | 5,634.88 | 5,657.86 | -13.80 | -0.24% | 0 |
| 2012-09-04 | 5,753.83 | 5,757.14 | 5,658.34 | 5,672.01 | -81.82 | -1.42% | 0 |
| 2012-09-03 | 5,711.41 | 5,758.41 | 5,701.06 | 5,758.41 | +47.00 | +0.82% | 0 |
| 2012-08-31 | 5,719.50 | 5,763.77 | 5,707.99 | 5,711.48 | -8.02 | -0.14% | 0 |
| 2012-08-30 | 5,743.40 | 5,743.40 | 5,705.65 | 5,719.45 | -23.95 | -0.42% | 0 |
| 2012-08-29 | 5,775.76 | 5,775.76 | 5,739.23 | 5,743.53 | -32.23 | -0.56% | 0 |
| 2012-08-28 | 5,776.69 | 5,779.49 | 5,749.75 | 5,775.71 | -0.98 | -0.02% | 0 |
| 2012-08-24 | 5,776.70 | 5,791.39 | 5,739.41 | 5,776.60 | -0.10 | 0.00% | 0 |
| 2012-08-23 | 5,774.47 | 5,809.26 | 5,764.02 | 5,776.60 | +2.13 | +0.04% | 0 |
| 2012-08-22 | 5,857.43 | 5,857.43 | 5,771.22 | 5,774.20 | -83.23 | -1.42% | 0 |
| 2012-08-21 | 5,824.52 | 5,872.59 | 5,824.52 | 5,857.52 | +33.00 | +0.57% | 0 |
| 2012-08-20 | 5,852.44 | 5,857.50 | 5,802.91 | 5,824.37 | -28.07 | -0.48% | 0 |
| 2012-08-17 | 5,834.59 | 5,854.72 | 5,834.39 | 5,852.42 | +17.83 | +0.31% | 0 |
| 2012-08-16 | 5,832.97 | 5,846.70 | 5,811.31 | 5,834.51 | +1.54 | +0.03% | 0 |
| 2012-08-15 | 5,864.34 | 5,864.34 | 5,822.25 | 5,833.04 | -31.30 | -0.53% | 0 |
| 2012-08-14 | 5,832.25 | 5,876.22 | 5,832.25 | 5,864.78 | +32.53 | +0.56% | 0 |
| 2012-08-13 | 5,847.12 | 5,852.79 | 5,813.63 | 5,831.88 | -15.24 | -0.26% | 0 |
| 2012-08-10 | 5,851.40 | 5,858.56 | 5,827.71 | 5,847.11 | -4.29 | -0.07% | 0 |
| 2012-08-09 | 5,845.94 | 5,860.16 | 5,828.44 | 5,851.51 | +5.57 | +0.10% | 0 |
| 2012-08-08 | 5,841.18 | 5,845.92 | 5,801.08 | 5,845.92 | +4.74 | +0.08% | 0 |
| 2012-08-07 | 5,808.84 | 5,841.24 | 5,785.01 | 5,841.24 | +32.40 | +0.56% | 0 |
| 2012-08-06 | 5,787.29 | 5,837.61 | 5,767.10 | 5,808.77 | +21.48 | +0.37% | 0 |
| 2012-08-03 | 5,662.33 | 5,794.01 | 5,662.33 | 5,787.28 | +124.95 | +2.21% | 0 |
| 2012-08-02 | 5,712.83 | 5,765.81 | 5,657.25 | 5,662.30 | -50.53 | -0.88% | 0 |
| 2012-08-01 | 5,635.25 | 5,712.82 | 5,632.97 | 5,712.82 | +77.57 | +1.38% | 0 |
| 2012-07-31 | 5,693.74 | 5,695.54 | 5,635.28 | 5,635.28 | -58.46 | -1.03% | 0 |
| 2012-07-30 | 5,627.48 | 5,706.47 | 5,625.67 | 5,693.63 | +66.15 | +1.18% | 0 |
| 2012-07-27 | 5,573.48 | 5,631.00 | 5,550.90 | 5,627.21 | +53.73 | +0.96% | 0 |
| 2012-07-26 | 5,498.51 | 5,594.51 | 5,478.04 | 5,573.16 | +74.65 | +1.36% | 0 |
| 2012-07-25 | 5,498.76 | 5,526.09 | 5,478.02 | 5,498.32 | -0.44 | -0.01% | 0 |
| 2012-07-24 | 5,533.89 | 5,556.63 | 5,486.99 | 5,499.23 | -34.66 | -0.63% | 0 |
| 2012-07-23 | 5,651.67 | 5,651.67 | 5,510.92 | 5,533.87 | -117.80 | -2.08% | 0 |
| 2012-07-20 | 5,714.14 | 5,714.14 | 5,644.93 | 5,651.77 | -62.37 | -1.09% | 0 |
| 2012-07-19 | 5,686.60 | 5,718.61 | 5,686.13 | 5,714.19 | +27.59 | +0.49% | 0 |
| 2012-07-18 | 5,629.23 | 5,688.29 | 5,624.54 | 5,685.77 | +56.54 | +1.00% | 0 |
| 2012-07-17 | 5,662.53 | 5,676.47 | 5,621.19 | 5,629.09 | -33.44 | -0.59% | 0 |
| 2012-07-16 | 5,666.11 | 5,670.60 | 5,640.88 | 5,662.43 | -3.68 | -0.06% | 0 |
| 2012-07-13 | 5,608.37 | 5,675.62 | 5,608.30 | 5,666.13 | +57.76 | +1.03% | 0 |
| 2012-07-12 | 5,664.43 | 5,664.43 | 5,588.84 | 5,608.25 | -56.18 | -0.99% | 0 |
| 2012-07-11 | 5,664.01 | 5,674.65 | 5,625.60 | 5,664.48 | +0.47 | +0.01% | 0 |
| 2012-07-10 | 5,627.44 | 5,688.66 | 5,622.29 | 5,664.07 | +36.63 | +0.65% | 0 |
| 2012-07-09 | 5,662.60 | 5,669.75 | 5,610.71 | 5,627.33 | -35.27 | -0.62% | 0 |
| 2012-07-06 | 5,692.62 | 5,695.06 | 5,647.47 | 5,662.63 | -29.99 | -0.53% | 0 |
| 2012-07-05 | 5,684.49 | 5,727.45 | 5,662.48 | 5,692.63 | +8.14 | +0.14% | 0 |
| 2012-07-04 | 5,687.61 | 5,699.85 | 5,669.73 | 5,684.47 | -3.14 | -0.06% | 0 |
| 2012-07-03 | 5,641.55 | 5,689.00 | 5,636.05 | 5,687.73 | +46.18 | +0.82% | 0 |
| 2012-07-02 | 5,571.22 | 5,640.64 | 5,571.20 | 5,640.64 | +69.42 | +1.25% | 0 |
| 2012-06-29 | 5,495.20 | 5,619.65 | 5,495.20 | 5,571.15 | +75.95 | +1.38% | 0 |
| 2012-06-28 | 5,523.98 | 5,533.75 | 5,436.50 | 5,493.06 | -30.92 | -0.56% | 0 |
| 2012-06-27 | 5,447.49 | 5,525.14 | 5,447.28 | 5,523.92 | +76.43 | +1.40% | 0 |
| 2012-06-26 | 5,451.09 | 5,476.50 | 5,436.27 | 5,446.96 | -4.13 | -0.08% | 0 |
| 2012-06-25 | 5,512.92 | 5,513.00 | 5,435.46 | 5,450.65 | -62.27 | -1.13% | 0 |
| 2012-06-22 | 5,566.27 | 5,566.27 | 5,499.97 | 5,513.69 | -52.58 | -0.94% | 0 |
| 2012-06-21 | 5,622.15 | 5,622.15 | 5,564.79 | 5,566.36 | -55.79 | -0.99% | 0 |
| 2012-06-20 | 5,586.36 | 5,623.85 | 5,566.00 | 5,622.29 | +35.93 | +0.64% | 0 |
| 2012-06-19 | 5,491.03 | 5,603.14 | 5,491.03 | 5,586.31 | +95.28 | +1.74% | 0 |
| 2012-06-18 | 5,478.97 | 5,555.32 | 5,461.08 | 5,491.09 | +12.12 | +0.22% | 0 |
| 2012-06-15 | 5,467.26 | 5,522.87 | 5,465.09 | 5,478.81 | +11.55 | +0.21% | 0 |
| 2012-06-14 | 5,483.66 | 5,483.70 | 5,424.40 | 5,467.05 | -16.61 | -0.30% | 0 |
| 2012-06-13 | 5,473.80 | 5,507.65 | 5,436.67 | 5,483.81 | +10.01 | +0.18% | 0 |
| 2012-06-12 | 5,432.44 | 5,478.63 | 5,414.64 | 5,473.74 | +41.30 | +0.76% | 0 |
| 2012-06-11 | 5,435.40 | 5,536.27 | 5,419.56 | 5,432.37 | -3.03 | -0.06% | 0 |
| 2012-06-08 | 5,447.65 | 5,447.65 | 5,381.83 | 5,435.08 | -12.57 | -0.23% | 0 |
| 2012-06-07 | 5,384.23 | 5,494.54 | 5,384.23 | 5,447.79 | +63.56 | +1.18% | 0 |
| 2012-06-06 | 5,261.31 | 5,388.03 | 5,260.81 | 5,384.11 | +122.80 | +2.33% | 0 |
| 2012-06-01 | 5,321.01 | 5,354.45 | 5,229.76 | 5,260.19 | -60.82 | -1.14% | 0 |
| 2012-05-31 | 5,297.39 | 5,352.05 | 5,272.66 | 5,320.86 | +23.47 | +0.44% | 0 |
| 2012-05-30 | 5,391.13 | 5,391.13 | 5,284.42 | 5,297.28 | -93.85 | -1.74% | 0 |
| 2012-05-29 | 5,356.61 | 5,404.66 | 5,342.46 | 5,391.14 | +34.53 | +0.64% | 0 |
| 2012-05-28 | 5,351.73 | 5,413.83 | 5,341.34 | 5,356.34 | +4.61 | +0.09% | 0 |
| 2012-05-25 | 5,350.28 | 5,385.17 | 5,312.20 | 5,351.53 | +1.25 | +0.02% | 0 |
| 2012-05-24 | 5,267.90 | 5,371.75 | 5,266.88 | 5,350.05 | +82.15 | +1.56% | 0 |
| 2012-05-23 | 5,403.14 | 5,403.67 | 5,262.90 | 5,266.41 | -136.73 | -2.53% | 0 |
| 2012-05-22 | 5,304.56 | 5,408.65 | 5,304.56 | 5,403.28 | +98.72 | +1.86% | 0 |
| 2012-05-21 | 5,267.58 | 5,324.36 | 5,253.92 | 5,304.48 | +36.90 | +0.70% | 0 |
| 2012-05-18 | 5,338.11 | 5,338.11 | 5,256.61 | 5,267.62 | -70.49 | -1.32% | 0 |
| 2012-05-17 | 5,405.69 | 5,413.32 | 5,309.75 | 5,338.38 | -67.31 | -1.25% | 0 |
| 2012-05-16 | 5,437.46 | 5,448.38 | 5,354.00 | 5,405.25 | -32.21 | -0.59% | 0 |
| 2012-05-15 | 5,465.58 | 5,507.65 | 5,411.82 | 5,437.62 | -27.96 | -0.51% | 0 |
| 2012-05-14 | 5,575.65 | 5,575.65 | 5,436.69 | 5,465.52 | -110.13 | -1.98% | 0 |
| 2012-05-11 | 5,543.96 | 5,585.50 | 5,499.27 | 5,575.52 | +31.56 | +0.57% | 0 |
| 2012-05-10 | 5,530.73 | 5,566.14 | 5,490.54 | 5,543.95 | +13.22 | +0.24% | 0 |
| 2012-05-09 | 5,554.95 | 5,571.71 | 5,464.41 | 5,530.05 | -24.90 | -0.45% | 0 |
| 2012-05-08 | 5,654.53 | 5,668.09 | 5,550.09 | 5,554.55 | -99.98 | -1.77% | 0 |
| 2012-05-04 | 5,766.45 | 5,766.45 | 5,639.79 | 5,655.06 | -111.39 | -1.93% | 0 |
| 2012-05-03 | 5,758.71 | 5,800.81 | 5,745.23 | 5,766.55 | +7.84 | +0.14% | 0 |
| 2012-05-02 | 5,812.65 | 5,819.93 | 5,736.64 | 5,758.11 | -54.54 | -0.94% | 0 |
| 2012-05-01 | 5,737.81 | 5,819.00 | 5,732.16 | 5,812.23 | +74.42 | +1.30% | 0 |
| 2012-04-30 | 5,777.01 | 5,792.97 | 5,728.87 | 5,737.78 | -39.23 | -0.68% | 0 |
| 2012-04-27 | 5,748.53 | 5,788.99 | 5,707.95 | 5,777.11 | +28.58 | +0.50% | 0 |
| 2012-04-26 | 5,719.17 | 5,761.14 | 5,691.72 | 5,748.72 | +29.55 | +0.52% | 0 |
| 2012-04-25 | 5,709.70 | 5,745.00 | 5,703.21 | 5,718.89 | +9.19 | +0.16% | 0 |
| 2012-04-24 | 5,665.85 | 5,714.17 | 5,658.49 | 5,709.49 | +43.64 | +0.77% | 0 |
| 2012-04-23 | 5,772.08 | 5,772.08 | 5,637.73 | 5,665.57 | -106.51 | -1.85% | 0 |
| 2012-04-20 | 5,744.57 | 5,775.67 | 5,724.20 | 5,772.15 | +27.58 | +0.48% | 0 |
| 2012-04-19 | 5,745.28 | 5,792.07 | 5,738.11 | 5,744.55 | -0.73 | -0.01% | 0 |
| 2012-04-18 | 5,766.48 | 5,783.88 | 5,730.91 | 5,745.29 | -21.19 | -0.37% | 0 |
| 2012-04-17 | 5,664.67 | 5,773.73 | 5,651.53 | 5,766.95 | +102.28 | +1.81% | 0 |
| 2012-04-16 | 5,651.41 | 5,707.96 | 5,641.07 | 5,666.28 | +14.87 | +0.26% | 0 |
| 2012-04-13 | 5,710.26 | 5,710.82 | 5,643.51 | 5,651.79 | -58.47 | -1.02% | 0 |
| 2012-04-12 | 5,635.06 | 5,727.87 | 5,602.56 | 5,710.46 | +75.40 | +1.34% | 0 |
| 2012-04-11 | 5,595.48 | 5,655.87 | 5,576.37 | 5,634.74 | +39.26 | +0.70% | 0 |
| 2012-04-10 | 5,723.50 | 5,723.50 | 5,595.55 | 5,595.55 | -127.95 | -2.24% | 0 |
| 2012-04-05 | 5,703.76 | 5,731.67 | 5,663.32 | 5,723.67 | +19.91 | +0.35% | 0 |
| 2012-04-04 | 5,838.19 | 5,838.22 | 5,685.65 | 5,703.77 | -134.42 | -2.30% | 0 |
| 2012-04-03 | 5,874.86 | 5,890.16 | 5,838.34 | 5,838.34 | -36.52 | -0.62% | 0 |
| 2012-04-02 | 5,771.54 | 5,874.89 | 5,748.63 | 5,874.89 | +103.35 | +1.79% | 0 |
| 2012-03-30 | 5,742.17 | 5,782.71 | 5,742.10 | 5,768.45 | +26.28 | +0.46% | 0 |
| 2012-03-29 | 5,808.94 | 5,812.17 | 5,726.50 | 5,742.03 | -66.91 | -1.15% | 0 |
| 2012-03-28 | 5,869.50 | 5,877.94 | 5,808.99 | 5,808.99 | -60.51 | -1.03% | 0 |
| 2012-03-27 | 5,902.72 | 5,941.90 | 5,863.83 | 5,869.55 | -33.17 | -0.56% | 0 |
| 2012-03-26 | 5,855.35 | 5,913.06 | 5,854.47 | 5,902.70 | +47.35 | +0.81% | 0 |
| 2012-03-23 | 5,845.61 | 5,875.73 | 5,801.72 | 5,854.89 | +9.28 | +0.16% | 0 |
| 2012-03-22 | 5,890.75 | 5,890.78 | 5,825.91 | 5,845.65 | -45.10 | -0.77% | 0 |
| 2012-03-21 | 5,891.44 | 5,921.68 | 5,880.79 | 5,891.95 | +0.51 | +0.01% | 0 |
| 2012-03-20 | 5,961.07 | 5,961.07 | 5,876.42 | 5,891.41 | -69.66 | -1.17% | 0 |
| 2012-03-19 | 5,965.60 | 5,968.89 | 5,928.45 | 5,961.11 | -4.49 | -0.08% | 0 |
| 2012-03-16 | 5,941.10 | 5,974.05 | 5,941.03 | 5,965.58 | +24.48 | +0.41% | 0 |
| 2012-03-15 | 5,945.45 | 5,958.17 | 5,919.21 | 5,940.72 | -4.73 | -0.08% | 0 |
| 2012-03-14 | 5,959.15 | 5,989.07 | 5,945.43 | 5,945.43 | -13.72 | -0.23% | 0 |
| 2012-03-13 | 5,893.43 | 5,957.94 | 5,893.43 | 5,955.91 | +62.48 | +1.06% | 0 |
| 2012-03-12 | 5,887.48 | 5,894.07 | 5,860.42 | 5,892.75 | +5.27 | +0.09% | 0 |
| 2012-03-09 | 5,859.70 | 5,897.60 | 5,842.94 | 5,887.49 | +27.79 | +0.47% | 0 |
| 2012-03-08 | 5,791.44 | 5,874.34 | 5,791.44 | 5,859.73 | +68.29 | +1.18% | 0 |
| 2012-03-07 | 5,765.82 | 5,801.12 | 5,755.69 | 5,791.41 | +25.59 | +0.44% | 0 |
| 2012-03-06 | 5,874.34 | 5,874.34 | 5,758.42 | 5,765.80 | -108.54 | -1.85% | 0 |
| 2012-03-05 | 5,911.01 | 5,911.03 | 5,865.38 | 5,874.82 | -36.19 | -0.61% | 0 |
| 2012-03-02 | 5,931.59 | 5,939.97 | 5,908.48 | 5,911.13 | -20.46 | -0.34% | 0 |
| 2012-03-01 | 5,872.30 | 5,936.07 | 5,858.85 | 5,931.25 | +58.95 | +1.00% | 0 |
| 2012-02-29 | 5,927.88 | 5,944.75 | 5,871.51 | 5,871.51 | -56.37 | -0.95% | 0 |
| 2012-02-28 | 5,916.09 | 5,937.02 | 5,899.99 | 5,927.91 | +11.82 | +0.20% | 0 |
| 2012-02-27 | 5,934.98 | 5,935.00 | 5,865.85 | 5,915.55 | -19.43 | -0.33% | 0 |
| 2012-02-24 | 5,937.90 | 5,964.02 | 5,925.47 | 5,935.13 | -2.77 | -0.05% | 0 |
| 2012-02-23 | 5,916.48 | 5,952.47 | 5,900.50 | 5,937.89 | +21.41 | +0.36% | 0 |
| 2012-02-22 | 5,927.71 | 5,937.96 | 5,894.60 | 5,916.55 | -11.16 | -0.19% | 0 |
| 2012-02-21 | 5,945.23 | 5,948.84 | 5,916.58 | 5,928.20 | -17.03 | -0.29% | 0 |
| 2012-02-20 | 5,905.22 | 5,956.33 | 5,905.14 | 5,945.25 | +40.03 | +0.68% | 0 |
| 2012-02-17 | 5,885.46 | 5,923.62 | 5,885.46 | 5,905.07 | +19.61 | +0.33% | 0 |
| 2012-02-16 | 5,892.36 | 5,892.36 | 5,829.38 | 5,885.38 | -6.98 | -0.12% | 0 |
| 2012-02-15 | 5,899.93 | 5,923.78 | 5,880.62 | 5,892.16 | -7.77 | -0.13% | 0 |
| 2012-02-14 | 5,905.51 | 5,920.61 | 5,877.21 | 5,899.87 | -5.64 | -0.10% | 0 |
| 2012-02-13 | 5,852.54 | 5,920.09 | 5,852.54 | 5,905.70 | +53.16 | +0.91% | 0 |
| 2012-02-10 | 5,895.36 | 5,895.36 | 5,839.85 | 5,852.39 | -42.97 | -0.73% | 0 |
| 2012-02-09 | 5,875.80 | 5,916.31 | 5,870.55 | 5,895.47 | +19.67 | +0.33% | 0 |
| 2012-02-08 | 5,890.28 | 5,916.20 | 5,871.33 | 5,875.93 | -14.35 | -0.24% | 0 |
| 2012-02-07 | 5,891.96 | 5,906.65 | 5,850.49 | 5,890.26 | -1.70 | -0.03% | 0 |
| 2012-02-06 | 5,901.04 | 5,901.04 | 5,863.55 | 5,892.20 | -8.84 | -0.15% | 0 |
| 2012-02-03 | 5,796.06 | 5,901.07 | 5,784.23 | 5,901.07 | +105.01 | +1.81% | 0 |
| 2012-02-02 | 5,790.73 | 5,809.82 | 5,765.72 | 5,796.07 | +5.34 | +0.09% | 0 |
| 2012-02-01 | 5,681.65 | 5,790.72 | 5,680.67 | 5,790.72 | +109.07 | +1.92% | 0 |
| 2012-01-31 | 5,671.14 | 5,730.32 | 5,671.14 | 5,681.61 | +10.47 | +0.18% | 0 |
| 2012-01-30 | 5,733.25 | 5,733.25 | 5,651.56 | 5,671.09 | -62.16 | -1.08% | 0 |
| 2012-01-27 | 5,794.94 | 5,794.94 | 5,728.96 | 5,733.45 | -61.49 | -1.06% | 0 |
| 2012-01-26 | 5,722.83 | 5,806.24 | 5,722.83 | 5,795.20 | +72.37 | +1.26% | 0 |
| 2012-01-25 | 5,752.02 | 5,777.69 | 5,694.05 | 5,723.00 | -29.02 | -0.50% | 0 |
| 2012-01-24 | 5,782.33 | 5,782.33 | 5,719.86 | 5,751.90 | -30.43 | -0.53% | 0 |
| 2012-01-23 | 5,728.56 | 5,789.85 | 5,723.09 | 5,782.56 | +54.00 | +0.94% | 0 |
| 2012-01-20 | 5,741.14 | 5,749.77 | 5,721.61 | 5,728.55 | -12.59 | -0.22% | 0 |
| 2012-01-19 | 5,702.51 | 5,743.93 | 5,693.16 | 5,741.15 | +38.64 | +0.68% | 0 |
| 2012-01-18 | 5,693.96 | 5,709.87 | 5,647.92 | 5,702.37 | +8.41 | +0.15% | 0 |
| 2012-01-17 | 5,657.61 | 5,724.41 | 5,657.61 | 5,693.95 | +36.34 | +0.64% | 0 |
| 2012-01-16 | 5,635.40 | 5,662.88 | 5,609.87 | 5,657.44 | +22.04 | +0.39% | 0 |
| 2012-01-13 | 5,662.91 | 5,709.22 | 5,583.45 | 5,636.64 | -26.27 | -0.46% | 0 |
| 2012-01-12 | 5,670.85 | 5,699.57 | 5,640.30 | 5,662.42 | -8.43 | -0.15% | 0 |
| 2012-01-11 | 5,696.88 | 5,700.75 | 5,644.75 | 5,670.82 | -26.06 | -0.46% | 0 |
| 2012-01-10 | 5,612.46 | 5,711.89 | 5,612.46 | 5,696.70 | +84.24 | +1.50% | 0 |
| 2012-01-09 | 5,649.28 | 5,673.82 | 5,604.62 | 5,612.26 | -37.02 | -0.66% | 0 |
| 2012-01-06 | 5,624.40 | 5,682.78 | 5,623.36 | 5,649.68 | +25.28 | +0.45% | 0 |
| 2012-01-05 | 5,668.39 | 5,689.33 | 5,614.38 | 5,624.26 | -44.13 | -0.78% | 0 |
| 2012-01-04 | 5,699.85 | 5,719.83 | 5,646.36 | 5,668.45 | -31.40 | -0.55% | 0 |
| 2012-01-03 | 5,572.82 | 5,699.91 | 5,572.82 | 5,699.91 | +127.09 | +2.28% | 0 |
| 2011-12-30 | 5,566.85 | 5,588.39 | 5,535.20 | 5,572.28 | +5.43 | +0.10% | 0 |
| 2011-12-29 | 5,507.43 | 5,566.77 | 5,496.87 | 5,566.77 | +59.34 | +1.08% | 0 |
| 2011-12-28 | 5,512.76 | 5,567.86 | 5,490.96 | 5,507.40 | -5.36 | -0.10% | 0 |
| 2011-12-23 | 5,457.07 | 5,516.63 | 5,456.98 | 5,512.70 | +55.63 | +1.02% | 0 |
| 2011-12-22 | 5,389.85 | 5,469.03 | 5,389.85 | 5,456.97 | +67.12 | +1.25% | 0 |
| 2011-12-21 | 5,419.64 | 5,479.19 | 5,371.65 | 5,389.74 | -29.90 | -0.55% | 0 |
| 2011-12-20 | 5,365.07 | 5,426.28 | 5,328.67 | 5,419.60 | +54.53 | +1.02% | 0 |
| 2011-12-19 | 5,387.32 | 5,410.06 | 5,343.08 | 5,364.99 | -22.33 | -0.41% | 0 |
| 2011-12-16 | 5,401.39 | 5,452.65 | 5,387.34 | 5,387.34 | -14.05 | -0.26% | 0 |
| 2011-12-15 | 5,366.90 | 5,434.02 | 5,366.90 | 5,400.85 | +33.95 | +0.63% | 0 |
| 2011-12-14 | 5,490.13 | 5,490.13 | 5,366.80 | 5,366.80 | -123.33 | -2.25% | 0 |
| 2011-12-13 | 5,427.93 | 5,525.96 | 5,413.70 | 5,490.15 | +62.22 | +1.15% | 0 |
| 2011-12-12 | 5,529.01 | 5,529.01 | 5,427.86 | 5,427.86 | -101.15 | -1.83% | 0 |
| 2011-12-09 | 5,483.46 | 5,540.52 | 5,440.86 | 5,529.21 | +45.75 | +0.83% | 0 |
| 2011-12-08 | 5,547.16 | 5,605.27 | 5,483.77 | 5,483.77 | -63.39 | -1.14% | 0 |
| 2011-12-07 | 5,568.91 | 5,631.88 | 5,497.96 | 5,546.91 | -22.00 | -0.40% | 0 |
| 2011-12-06 | 5,567.20 | 5,592.95 | 5,521.91 | 5,568.72 | +1.52 | +0.03% | 0 |
| 2011-12-05 | 5,552.44 | 5,602.80 | 5,545.93 | 5,567.96 | +15.52 | +0.28% | 0 |
| 2011-12-02 | 5,489.42 | 5,595.54 | 5,489.07 | 5,552.29 | +62.87 | +1.15% | 0 |
| 2011-12-01 | 5,505.43 | 5,553.89 | 5,486.87 | 5,489.34 | -16.09 | -0.29% | 0 |
| 2011-11-30 | 5,336.84 | 5,538.96 | 5,274.95 | 5,505.42 | +168.58 | +3.16% | 0 |
| 2011-11-29 | 5,312.77 | 5,344.18 | 5,272.44 | 5,337.00 | +24.23 | +0.46% | 0 |
| 2011-11-28 | 5,164.79 | 5,327.76 | 5,164.79 | 5,312.76 | +147.97 | +2.86% | 0 |
| 2011-11-25 | 5,127.56 | 5,200.31 | 5,075.22 | 5,164.65 | +37.09 | +0.72% | 0 |
| 2011-11-24 | 5,139.85 | 5,184.26 | 5,098.99 | 5,127.57 | -12.28 | -0.24% | 0 |
| 2011-11-23 | 5,206.74 | 5,206.74 | 5,139.78 | 5,139.78 | -66.96 | -1.29% | 0 |
| 2011-11-22 | 5,222.85 | 5,281.95 | 5,206.82 | 5,206.82 | -16.03 | -0.31% | 0 |
| 2011-11-21 | 5,362.88 | 5,362.88 | 5,221.69 | 5,222.60 | -140.28 | -2.62% | 0 |
| 2011-11-18 | 5,423.01 | 5,423.01 | 5,347.89 | 5,362.94 | -60.07 | -1.11% | 0 |
| 2011-11-17 | 5,507.60 | 5,507.67 | 5,366.12 | 5,423.14 | -84.46 | -1.53% | 0 |
| 2011-11-16 | 5,517.30 | 5,562.91 | 5,450.24 | 5,509.02 | -8.28 | -0.15% | 0 |
| 2011-11-15 | 5,518.92 | 5,551.38 | 5,428.60 | 5,517.44 | -1.48 | -0.03% | 0 |
| 2011-11-14 | 5,545.06 | 5,575.19 | 5,489.25 | 5,519.04 | -26.02 | -0.47% | 0 |
| 2011-11-11 | 5,446.23 | 5,548.75 | 5,439.81 | 5,545.38 | +99.15 | +1.82% | 0 |
| 2011-11-10 | 5,459.56 | 5,497.20 | 5,360.19 | 5,444.82 | -14.74 | -0.27% | 0 |
| 2011-11-09 | 5,567.31 | 5,615.84 | 5,426.25 | 5,460.38 | -106.93 | -1.92% | 0 |
| 2011-11-08 | 5,510.81 | 5,616.00 | 5,509.57 | 5,567.34 | +56.53 | +1.03% | 0 |
| 2011-11-07 | 5,527.09 | 5,557.76 | 5,432.16 | 5,510.82 | -16.27 | -0.29% | 0 |
| 2011-11-04 | 5,545.73 | 5,599.46 | 5,495.38 | 5,527.16 | -18.57 | -0.33% | 0 |
| 2011-11-03 | 5,483.87 | 5,564.54 | 5,402.63 | 5,545.64 | +61.77 | +1.13% | 0 |
| 2011-11-02 | 5,421.82 | 5,493.29 | 5,383.37 | 5,484.10 | +62.28 | +1.15% | 0 |
| 2011-11-01 | 5,543.84 | 5,543.84 | 5,338.36 | 5,421.57 | -122.27 | -2.21% | 0 |
| 2011-10-31 | 5,702.12 | 5,702.12 | 5,544.22 | 5,544.22 | -157.90 | -2.77% | 0 |
| 2011-10-28 | 5,713.85 | 5,746.88 | 5,684.95 | 5,702.24 | -11.61 | -0.20% | 0 |
| 2011-10-27 | 5,553.60 | 5,747.33 | 5,553.60 | 5,713.82 | +160.22 | +2.88% | 0 |
| 2011-10-26 | 5,525.58 | 5,576.63 | 5,498.51 | 5,553.24 | +27.66 | +0.50% | 0 |
| 2011-10-25 | 5,547.60 | 5,574.13 | 5,465.52 | 5,525.54 | -22.06 | -0.40% | 0 |
| 2011-10-24 | 5,488.56 | 5,552.79 | 5,487.21 | 5,548.06 | +59.50 | +1.08% | 0 |
| 2011-10-21 | 5,384.74 | 5,500.54 | 5,384.74 | 5,488.65 | +103.91 | +1.93% | 0 |
| 2011-10-20 | 5,450.22 | 5,450.22 | 5,363.16 | 5,384.68 | -65.54 | -1.20% | 0 |
| 2011-10-19 | 5,411.02 | 5,483.79 | 5,410.97 | 5,450.49 | +39.47 | +0.73% | 0 |
| 2011-10-18 | 5,436.62 | 5,436.62 | 5,348.64 | 5,410.35 | -26.27 | -0.48% | 0 |
| 2011-10-17 | 5,466.43 | 5,543.72 | 5,405.20 | 5,436.70 | -29.73 | -0.54% | 0 |
| 2011-10-14 | 5,403.60 | 5,501.39 | 5,395.57 | 5,466.36 | +62.76 | +1.16% | 0 |
| 2011-10-13 | 5,441.69 | 5,456.09 | 5,368.37 | 5,403.38 | -38.31 | -0.70% | 0 |
| 2011-10-12 | 5,395.94 | 5,458.02 | 5,348.16 | 5,441.80 | +45.86 | +0.85% | 0 |
| 2011-10-11 | 5,398.84 | 5,398.97 | 5,330.42 | 5,395.70 | -3.14 | -0.06% | 0 |
| 2011-10-10 | 5,303.55 | 5,413.43 | 5,303.55 | 5,399.00 | +95.45 | +1.80% | 0 |
| 2011-10-07 | 5,291.27 | 5,370.89 | 5,261.43 | 5,303.40 | +12.13 | +0.23% | 0 |
| 2011-10-06 | 5,102.25 | 5,291.26 | 5,102.25 | 5,291.26 | +189.01 | +3.70% | 0 |
| 2011-10-05 | 4,944.87 | 5,121.40 | 4,944.87 | 5,102.17 | +157.30 | +3.18% | 0 |
| 2011-10-04 | 5,075.33 | 5,075.33 | 4,868.60 | 4,944.44 | -130.89 | -2.58% | 0 |
| 2011-10-03 | 5,126.97 | 5,126.97 | 4,983.28 | 5,075.50 | -51.47 | -1.00% | 0 |
| 2011-09-30 | 5,196.66 | 5,197.33 | 5,068.63 | 5,128.48 | -68.18 | -1.31% | 0 |
| 2011-09-29 | 5,217.64 | 5,250.18 | 5,160.77 | 5,196.84 | -20.80 | -0.40% | 0 |
| 2011-09-28 | 5,293.86 | 5,314.29 | 5,191.36 | 5,217.63 | -76.23 | -1.44% | 0 |
| 2011-09-27 | 5,091.66 | 5,294.05 | 5,091.66 | 5,294.05 | +202.39 | +3.97% | 0 |
| 2011-09-26 | 5,066.56 | 5,148.81 | 4,974.03 | 5,089.37 | +22.81 | +0.45% | 0 |
| 2011-09-23 | 5,042.55 | 5,105.38 | 4,928.14 | 5,066.81 | +24.26 | +0.48% | 0 |
| 2011-09-22 | 5,287.65 | 5,287.65 | 5,013.55 | 5,041.61 | -246.04 | -4.65% | 0 |
| 2011-09-21 | 5,363.64 | 5,366.09 | 5,268.82 | 5,288.41 | -75.23 | -1.40% | 0 |
| 2011-09-20 | 5,259.52 | 5,377.39 | 5,219.09 | 5,363.71 | +104.19 | +1.98% | 0 |
| 2011-09-19 | 5,368.09 | 5,368.09 | 5,231.62 | 5,259.56 | -108.53 | -2.02% | 0 |
| 2011-09-16 | 5,337.69 | 5,406.10 | 5,337.69 | 5,368.41 | +30.72 | +0.58% | 0 |
| 2011-09-15 | 5,227.12 | 5,366.74 | 5,227.12 | 5,337.54 | +110.42 | +2.11% | 0 |
| 2011-09-14 | 5,174.18 | 5,270.42 | 5,146.39 | 5,227.02 | +52.84 | +1.02% | 0 |
| 2011-09-13 | 5,130.63 | 5,203.07 | 5,069.52 | 5,174.25 | +43.62 | +0.85% | 0 |
| 2011-09-12 | 5,214.45 | 5,214.45 | 5,059.22 | 5,129.62 | -84.83 | -1.63% | 0 |
| 2011-09-09 | 5,339.90 | 5,352.03 | 5,202.24 | 5,214.65 | -125.25 | -2.35% | 0 |
| 2011-09-08 | 5,318.41 | 5,369.82 | 5,269.70 | 5,340.38 | +21.97 | +0.41% | 0 |
| 2011-09-07 | 5,157.81 | 5,322.21 | 5,157.81 | 5,318.59 | +160.78 | +3.12% | 0 |
| 2011-09-06 | 5,102.39 | 5,190.27 | 5,086.79 | 5,156.84 | +54.45 | +1.07% | 0 |
| 2011-09-05 | 5,289.27 | 5,289.27 | 5,097.71 | 5,102.58 | -186.69 | -3.53% | 0 |
| 2011-09-02 | 5,418.50 | 5,418.50 | 5,258.50 | 5,292.03 | -126.47 | -2.33% | 0 |
| 2011-09-01 | 5,394.52 | 5,449.67 | 5,346.70 | 5,418.65 | +24.13 | +0.45% | 0 |
| 2011-08-31 | 5,268.68 | 5,411.60 | 5,258.62 | 5,394.53 | +125.85 | +2.39% | 0 |
| 2011-08-30 | 5,129.98 | 5,283.60 | 5,129.98 | 5,268.66 | +138.68 | +2.70% | 0 |
| 2011-08-26 | 5,131.07 | 5,149.51 | 5,014.79 | 5,129.92 | -1.15 | -0.02% | 0 |
| 2011-08-25 | 5,207.00 | 5,254.17 | 5,102.06 | 5,131.10 | -75.90 | -1.46% | 0 |
| 2011-08-24 | 5,129.55 | 5,250.59 | 5,098.14 | 5,205.85 | +76.30 | +1.49% | 0 |
| 2011-08-23 | 5,095.49 | 5,193.17 | 5,076.74 | 5,129.42 | +33.93 | +0.67% | 0 |
| 2011-08-22 | 5,040.71 | 5,182.98 | 4,993.34 | 5,095.30 | +54.59 | +1.08% | 0 |
| 2011-08-19 | 5,092.19 | 5,107.91 | 4,929.55 | 5,040.76 | -51.43 | -1.01% | 0 |
| 2011-08-18 | 5,331.41 | 5,331.41 | 5,041.59 | 5,092.23 | -239.18 | -4.49% | 0 |
| 2011-08-17 | 5,357.58 | 5,371.08 | 5,279.93 | 5,331.60 | -25.98 | -0.48% | 0 |
| 2011-08-16 | 5,348.88 | 5,362.15 | 5,265.83 | 5,357.63 | +8.75 | +0.16% | 0 |
| 2011-08-15 | 5,320.24 | 5,377.23 | 5,319.38 | 5,350.58 | +30.34 | +0.57% | 0 |
| 2011-08-12 | 5,162.66 | 5,320.03 | 5,099.31 | 5,320.03 | +157.37 | +3.05% | 0 |
| 2011-08-11 | 5,015.53 | 5,172.66 | 4,943.01 | 5,162.83 | +147.30 | +2.94% | 0 |
| 2011-08-10 | 5,165.81 | 5,262.72 | 4,990.79 | 5,007.16 | -158.65 | -3.07% | 0 |
| 2011-08-09 | 5,068.92 | 5,175.60 | 4,791.01 | 5,164.92 | +96.00 | +1.89% | 0 |
| 2011-08-08 | 5,246.62 | 5,295.78 | 5,062.42 | 5,068.95 | -177.67 | -3.39% | 0 |
| 2011-08-05 | 5,392.81 | 5,392.81 | 5,202.62 | 5,246.99 | -145.82 | -2.70% | 0 |
| 2011-08-04 | 5,585.06 | 5,644.05 | 5,393.14 | 5,393.14 | -191.92 | -3.44% | 0 |
| 2011-08-03 | 5,718.14 | 5,718.14 | 5,557.74 | 5,584.51 | -133.63 | -2.34% | 0 |
| 2011-08-02 | 5,774.40 | 5,778.92 | 5,705.34 | 5,718.39 | -56.01 | -0.97% | 0 |
| 2011-08-01 | 5,816.33 | 5,913.46 | 5,767.06 | 5,774.43 | -41.90 | -0.72% | 0 |
| 2011-07-29 | 5,872.96 | 5,872.96 | 5,772.43 | 5,815.19 | -57.77 | -0.98% | 0 |
| 2011-07-28 | 5,856.48 | 5,882.56 | 5,801.58 | 5,873.21 | +16.73 | +0.29% | 0 |
| 2011-07-27 | 5,929.58 | 5,932.00 | 5,841.03 | 5,856.58 | -73.00 | -1.23% | 0 |
| 2011-07-26 | 5,925.33 | 5,951.34 | 5,895.58 | 5,929.73 | +4.40 | +0.07% | 0 |
| 2011-07-25 | 5,934.36 | 5,938.55 | 5,892.64 | 5,925.26 | -9.10 | -0.15% | 0 |
| 2011-07-22 | 5,899.95 | 5,966.84 | 5,899.95 | 5,935.02 | +35.07 | +0.59% | 0 |
| 2011-07-21 | 5,853.89 | 5,934.28 | 5,797.48 | 5,899.89 | +46.00 | +0.79% | 0 |
| 2011-07-20 | 5,790.08 | 5,856.36 | 5,790.05 | 5,853.82 | +63.74 | +1.10% | 0 |
| 2011-07-19 | 5,752.97 | 5,801.99 | 5,752.97 | 5,789.99 | +37.02 | +0.64% | 0 |
| 2011-07-18 | 5,843.17 | 5,843.17 | 5,752.81 | 5,752.81 | -90.36 | -1.55% | 0 |
| 2011-07-15 | 5,838.46 | 5,863.57 | 5,805.99 | 5,843.66 | +5.20 | +0.09% | 0 |
| 2011-07-14 | 5,905.93 | 5,905.93 | 5,841.17 | 5,846.95 | -58.98 | -1.00% | 0 |
| 2011-07-13 | 5,868.78 | 5,911.00 | 5,850.96 | 5,906.43 | +37.65 | +0.64% | 0 |
| 2011-07-12 | 5,928.29 | 5,928.43 | 5,793.04 | 5,868.96 | -59.33 | -1.00% | 0 |
| 2011-07-11 | 5,988.93 | 5,998.58 | 5,900.75 | 5,929.16 | -59.77 | -1.00% | 0 |
| 2011-07-08 | 6,055.37 | 6,084.08 | 5,981.73 | 5,990.58 | -64.79 | -1.07% | 0 |
| 2011-07-07 | 6,003.05 | 6,071.67 | 6,003.05 | 6,054.55 | +51.50 | +0.86% | 0 |
| 2011-07-06 | 6,024.44 | 6,026.48 | 5,973.82 | 6,002.92 | -21.52 | -0.36% | 0 |
| 2011-07-05 | 6,017.44 | 6,036.31 | 6,011.07 | 6,024.03 | +6.59 | +0.11% | 0 |
| 2011-07-04 | 5,989.77 | 6,030.82 | 5,985.69 | 6,017.54 | +27.77 | +0.46% | 0 |
| 2011-07-01 | 5,945.76 | 5,999.04 | 5,936.96 | 5,989.76 | +44.00 | +0.74% | 0 |
| 2011-06-30 | 5,856.24 | 5,945.71 | 5,856.24 | 5,945.71 | +89.47 | +1.53% | 0 |
| 2011-06-29 | 5,766.98 | 5,860.92 | 5,766.98 | 5,855.95 | +88.97 | +1.54% | 0 |
| 2011-06-28 | 5,723.63 | 5,795.10 | 5,723.63 | 5,766.88 | +43.25 | +0.76% | 0 |
| 2011-06-27 | 5,697.50 | 5,728.43 | 5,679.60 | 5,722.34 | +24.84 | +0.44% | 0 |
| 2011-06-24 | 5,674.50 | 5,768.54 | 5,674.50 | 5,697.72 | +23.22 | +0.41% | 0 |
| 2011-06-23 | 5,772.93 | 5,772.93 | 5,663.30 | 5,674.38 | -98.55 | -1.71% | 0 |
| 2011-06-22 | 5,775.32 | 5,789.12 | 5,741.82 | 5,772.99 | -2.33 | -0.04% | 0 |
| 2011-06-21 | 5,693.52 | 5,778.07 | 5,692.97 | 5,775.31 | +81.79 | +1.44% | 0 |
| 2011-06-20 | 5,714.82 | 5,714.82 | 5,647.23 | 5,693.39 | -21.43 | -0.37% | 0 |
| 2011-06-17 | 5,698.78 | 5,733.20 | 5,644.98 | 5,714.94 | +16.16 | +0.28% | 0 |
| 2011-06-16 | 5,739.76 | 5,739.76 | 5,644.38 | 5,698.81 | -40.95 | -0.71% | 0 |
| 2011-06-15 | 5,803.11 | 5,803.35 | 5,742.55 | 5,742.55 | -60.56 | -1.04% | 0 |
| 2011-06-14 | 5,773.48 | 5,822.60 | 5,773.48 | 5,803.13 | +29.65 | +0.51% | 0 |
| 2011-06-13 | 5,765.97 | 5,793.84 | 5,763.42 | 5,773.46 | +7.49 | +0.13% | 0 |
| 2011-06-10 | 5,856.35 | 5,866.95 | 5,758.33 | 5,765.80 | -90.55 | -1.55% | 0 |
| 2011-06-09 | 5,808.92 | 5,861.17 | 5,795.00 | 5,856.34 | +47.42 | +0.82% | 0 |
| 2011-06-08 | 5,864.61 | 5,864.61 | 5,791.80 | 5,808.89 | -55.72 | -0.95% | 0 |
| 2011-06-07 | 5,863.04 | 5,890.58 | 5,849.23 | 5,864.65 | +1.61 | +0.03% | 0 |
| 2011-06-06 | 5,854.54 | 5,881.06 | 5,827.51 | 5,863.16 | +8.62 | +0.15% | 0 |
| 2011-06-03 | 5,848.29 | 5,868.19 | 5,802.67 | 5,855.01 | +6.72 | +0.11% | 0 |
| 2011-06-02 | 5,926.39 | 5,926.39 | 5,847.92 | 5,847.92 | -78.47 | -1.32% | 0 |
| 2011-06-01 | 5,990.05 | 5,995.22 | 5,911.68 | 5,928.61 | -61.44 | -1.03% | 0 |
| 2011-05-31 | 5,938.96 | 6,009.98 | 5,938.96 | 5,989.99 | +51.03 | +0.86% | 0 |
| 2011-05-27 | 5,881.06 | 5,951.37 | 5,881.06 | 5,938.87 | +57.81 | +0.98% | 0 |
| 2011-05-26 | 5,870.20 | 5,910.77 | 5,866.67 | 5,880.99 | +10.79 | +0.18% | 0 |
| 2011-05-25 | 5,858.16 | 5,881.18 | 5,810.46 | 5,870.14 | +11.98 | +0.20% | 0 |
| 2011-05-24 | 5,838.06 | 5,884.66 | 5,838.05 | 5,858.41 | +20.35 | +0.35% | 0 |
| 2011-05-23 | 5,948.37 | 5,948.37 | 5,833.44 | 5,835.89 | -112.48 | -1.89% | 0 |
| 2011-05-20 | 5,961.76 | 6,017.56 | 5,927.74 | 5,948.49 | -13.27 | -0.22% | 0 |
| 2011-05-19 | 5,926.04 | 6,003.92 | 5,925.98 | 5,955.99 | +29.95 | +0.51% | 0 |
| 2011-05-18 | 5,861.04 | 5,934.51 | 5,860.65 | 5,923.49 | +62.45 | +1.07% | 0 |
| 2011-05-17 | 5,923.73 | 5,942.81 | 5,861.00 | 5,861.00 | -62.73 | -1.06% | 0 |
| 2011-05-16 | 5,925.83 | 5,936.19 | 5,862.16 | 5,923.69 | -2.14 | -0.04% | 0 |
| 2011-05-13 | 5,945.37 | 6,001.33 | 5,919.91 | 5,925.87 | -19.50 | -0.33% | 0 |
| 2011-05-12 | 5,976.44 | 5,976.44 | 5,882.39 | 5,944.96 | -31.48 | -0.53% | 0 |
| 2011-05-11 | 6,019.12 | 6,040.24 | 5,965.26 | 5,976.00 | -43.12 | -0.72% | 0 |
| 2011-05-10 | 5,942.97 | 6,023.11 | 5,940.06 | 6,018.89 | +75.92 | +1.28% | 0 |
| 2011-05-09 | 5,976.60 | 5,999.90 | 5,922.23 | 5,942.69 | -33.91 | -0.57% | 0 |
| 2011-05-06 | 5,920.04 | 5,984.92 | 5,871.57 | 5,976.77 | +56.73 | +0.96% | 0 |
| 2011-05-05 | 5,984.05 | 6,009.10 | 5,912.61 | 5,919.98 | -64.07 | -1.07% | 0 |
| 2011-05-04 | 6,083.84 | 6,083.84 | 5,972.83 | 5,984.07 | -99.77 | -1.64% | 0 |
| 2011-05-03 | 6,070.12 | 6,103.73 | 6,050.71 | 6,082.88 | +12.76 | +0.21% | 0 |
| 2011-04-28 | 6,068.26 | 6,091.75 | 6,051.04 | 6,069.90 | +1.64 | +0.03% | 0 |
| 2011-04-27 | 6,069.38 | 6,089.40 | 6,045.87 | 6,068.16 | -1.22 | -0.02% | 0 |
| 2011-04-26 | 6,018.27 | 6,070.59 | 6,006.95 | 6,069.36 | +51.09 | +0.85% | 0 |
| 2011-04-21 | 6,022.35 | 6,049.37 | 6,005.76 | 6,018.30 | -4.05 | -0.07% | 0 |
| 2011-04-20 | 5,896.97 | 6,033.79 | 5,896.97 | 6,022.26 | +125.29 | +2.12% | 0 |
| 2011-04-19 | 5,870.17 | 5,922.21 | 5,870.17 | 5,896.87 | +26.70 | +0.45% | 0 |
| 2011-04-18 | 5,996.07 | 5,997.46 | 5,858.32 | 5,870.08 | -125.99 | -2.10% | 0 |
| 2011-04-15 | 5,963.79 | 5,996.76 | 5,963.55 | 5,996.01 | +32.22 | +0.54% | 0 |
| 2011-04-14 | 6,010.48 | 6,010.48 | 5,943.75 | 5,963.80 | -46.68 | -0.78% | 0 |
| 2011-04-13 | 5,964.50 | 6,043.36 | 5,964.50 | 6,010.44 | +45.94 | +0.77% | 0 |
| 2011-04-12 | 6,053.63 | 6,053.63 | 5,958.28 | 5,964.47 | -89.16 | -1.47% | 0 |
| 2011-04-11 | 6,052.29 | 6,070.78 | 6,044.52 | 6,053.44 | +1.15 | +0.02% | 0 |
| 2011-04-08 | 6,008.78 | 6,066.39 | 6,008.19 | 6,055.75 | +46.97 | +0.78% | 0 |
| 2011-04-07 | 6,041.14 | 6,053.12 | 6,007.37 | 6,007.37 | -33.77 | -0.56% | 0 |
| 2011-04-06 | 6,007.12 | 6,056.37 | 6,007.12 | 6,041.13 | +34.01 | +0.57% | 0 |
| 2011-04-05 | 6,017.22 | 6,026.30 | 5,989.05 | 6,007.06 | -10.16 | -0.17% | 0 |
| 2011-04-04 | 6,009.67 | 6,035.12 | 5,987.70 | 6,016.98 | +7.31 | +0.12% | 0 |
| 2011-04-01 | 5,910.64 | 6,014.77 | 5,910.64 | 6,009.92 | +99.28 | +1.68% | 0 |
| 2011-03-31 | 5,946.76 | 5,972.80 | 5,908.76 | 5,908.76 | -38.00 | -0.64% | 0 |
| 2011-03-30 | 5,937.06 | 5,970.98 | 5,937.06 | 5,948.30 | +11.24 | +0.19% | 0 |
| 2011-03-29 | 5,904.26 | 5,932.73 | 5,879.90 | 5,932.17 | +27.91 | +0.47% | 0 |
| 2011-03-28 | 5,902.86 | 5,922.99 | 5,900.60 | 5,904.49 | +1.63 | +0.03% | 0 |
| 2011-03-25 | 5,889.61 | 5,918.73 | 5,878.22 | 5,900.76 | +11.15 | +0.19% | 0 |
| 2011-03-24 | 5,795.69 | 5,888.70 | 5,780.41 | 5,880.87 | +85.18 | +1.47% | 0 |
| 2011-03-23 | 5,757.93 | 5,802.44 | 5,731.40 | 5,795.88 | +37.95 | +0.66% | 0 |
| 2011-03-22 | 5,785.52 | 5,813.81 | 5,742.62 | 5,762.71 | -22.81 | -0.39% | 0 |
| 2011-03-21 | 5,731.98 | 5,798.78 | 5,731.98 | 5,786.09 | +54.11 | +0.94% | 0 |
| 2011-03-18 | 5,699.98 | 5,758.17 | 5,699.98 | 5,718.13 | +18.15 | +0.32% | 0 |
| 2011-03-17 | 5,602.13 | 5,707.68 | 5,602.13 | 5,696.11 | +93.98 | +1.68% | 0 |
| 2011-03-16 | 5,693.05 | 5,720.92 | 5,598.23 | 5,598.23 | -94.82 | -1.67% | 0 |
| 2011-03-15 | 5,774.19 | 5,774.19 | 5,591.59 | 5,695.28 | -78.91 | -1.37% | 0 |
| 2011-03-14 | 5,828.05 | 5,842.04 | 5,769.04 | 5,775.24 | -52.81 | -0.91% | 0 |
| 2011-03-11 | 5,845.08 | 5,845.08 | 5,796.44 | 5,828.67 | -16.41 | -0.28% | 0 |
| 2011-03-10 | 5,937.17 | 5,937.20 | 5,833.23 | 5,845.29 | -91.88 | -1.55% | 0 |
| 2011-03-09 | 5,975.57 | 5,979.33 | 5,922.66 | 5,937.30 | -38.27 | -0.64% | 0 |
| 2011-03-08 | 5,973.81 | 5,999.93 | 5,911.00 | 5,974.76 | +0.95 | +0.02% | 0 |
| 2011-03-07 | 5,990.57 | 6,043.12 | 5,967.68 | 5,973.78 | -16.79 | -0.28% | 0 |
| 2011-03-04 | 6,005.28 | 6,052.08 | 5,983.21 | 5,990.39 | -14.89 | -0.25% | 0 |
| 2011-03-03 | 5,915.66 | 6,017.08 | 5,915.66 | 6,005.09 | +89.43 | +1.51% | 0 |
| 2011-03-02 | 5,935.73 | 5,941.82 | 5,865.92 | 5,914.89 | -20.84 | -0.35% | 0 |
| 2011-03-01 | 5,994.14 | 6,040.43 | 5,927.43 | 5,935.76 | -58.38 | -0.97% | 0 |
| 2011-02-28 | 6,000.88 | 6,022.33 | 5,963.58 | 5,994.01 | -6.87 | -0.11% | 0 |
| 2011-02-25 | 5,920.71 | 6,011.50 | 5,920.71 | 6,001.20 | +80.49 | +1.36% | 0 |
| 2011-02-24 | 5,922.92 | 5,936.68 | 5,860.95 | 5,919.98 | -2.94 | -0.05% | 0 |
| 2011-02-23 | 5,996.72 | 5,996.72 | 5,915.52 | 5,923.53 | -73.19 | -1.22% | 0 |
| 2011-02-22 | 6,014.42 | 6,028.56 | 5,926.55 | 5,996.76 | -17.66 | -0.29% | 0 |
| 2011-02-21 | 6,082.85 | 6,105.77 | 6,013.14 | 6,014.80 | -68.05 | -1.12% | 0 |
| 2011-02-18 | 6,087.43 | 6,096.78 | 6,048.83 | 6,082.99 | -4.44 | -0.07% | 0 |
| 2011-02-17 | 6,084.68 | 6,101.42 | 6,066.71 | 6,087.38 | +2.70 | +0.04% | 0 |
| 2011-02-16 | 6,035.39 | 6,095.76 | 6,033.51 | 6,085.27 | +49.88 | +0.83% | 0 |
| 2011-02-15 | 6,060.04 | 6,072.07 | 6,023.77 | 6,037.08 | -22.96 | -0.38% | 0 |
| 2011-02-14 | 6,062.82 | 6,091.48 | 6,042.10 | 6,060.09 | -2.73 | -0.05% | 0 |
| 2011-02-11 | 6,019.97 | 6,071.40 | 5,973.44 | 6,062.90 | +42.93 | +0.71% | 0 |
| 2011-02-10 | 6,052.20 | 6,052.20 | 5,986.48 | 6,020.01 | -32.19 | -0.53% | 0 |
| 2011-02-09 | 6,091.32 | 6,091.32 | 6,049.50 | 6,052.29 | -39.03 | -0.64% | 0 |
| 2011-02-08 | 6,050.42 | 6,091.33 | 6,032.88 | 6,091.33 | +40.91 | +0.68% | 0 |
| 2011-02-07 | 5,996.98 | 6,054.09 | 5,996.61 | 6,051.03 | +54.05 | +0.90% | 0 |
| 2011-02-04 | 5,983.44 | 6,023.41 | 5,983.33 | 5,997.38 | +13.94 | +0.23% | 0 |
| 2011-02-03 | 6,000.29 | 6,000.29 | 5,951.82 | 5,983.34 | -16.95 | -0.28% | 0 |
| 2011-02-02 | 5,960.19 | 6,020.46 | 5,960.19 | 6,000.07 | +39.88 | +0.67% | 0 |
| 2011-02-01 | 5,862.97 | 5,963.72 | 5,862.97 | 5,957.82 | +94.85 | +1.62% | 0 |
| 2011-01-31 | 5,880.63 | 5,881.72 | 5,815.44 | 5,862.94 | -17.69 | -0.30% | 0 |
| 2011-01-28 | 5,964.54 | 5,965.84 | 5,877.88 | 5,881.37 | -83.17 | -1.39% | 0 |
| 2011-01-27 | 5,967.90 | 5,997.33 | 5,950.72 | 5,965.08 | -2.82 | -0.05% | 0 |
| 2011-01-26 | 5,917.90 | 6,003.28 | 5,917.90 | 5,969.21 | +51.31 | +0.87% | 0 |
| 2011-01-25 | 5,943.90 | 5,964.69 | 5,904.33 | 5,917.71 | -26.19 | -0.44% | 0 |
| 2011-01-24 | 5,896.34 | 5,960.55 | 5,887.60 | 5,943.85 | +47.51 | +0.81% | 0 |
| 2011-01-21 | 5,868.11 | 5,939.33 | 5,868.08 | 5,896.25 | +28.14 | +0.48% | 0 |
| 2011-01-20 | 5,976.66 | 5,977.50 | 5,867.29 | 5,867.91 | -108.75 | -1.82% | 0 |
| 2011-01-19 | 6,056.71 | 6,077.06 | 5,974.79 | 5,976.70 | -80.01 | -1.32% | 0 |
| 2011-01-18 | 5,985.79 | 6,065.71 | 5,985.48 | 6,056.43 | +70.64 | +1.18% | 0 |
| 2011-01-17 | 6,009.68 | 6,013.40 | 5,975.64 | 5,985.70 | -23.98 | -0.40% | 0 |
| 2011-01-14 | 6,023.81 | 6,031.74 | 5,948.47 | 6,002.07 | -21.74 | -0.36% | 0 |
| 2011-01-13 | 6,050.73 | 6,055.47 | 6,005.51 | 6,023.88 | -26.85 | -0.44% | 0 |
| 2011-01-12 | 6,014.08 | 6,050.72 | 6,013.87 | 6,050.72 | +36.64 | +0.61% | 0 |
| 2011-01-11 | 5,956.92 | 6,035.89 | 5,956.92 | 6,014.03 | +57.11 | +0.96% | 0 |
| 2011-01-10 | 5,983.75 | 5,984.25 | 5,939.89 | 5,956.30 | -27.45 | -0.46% | 0 |
| 2011-01-07 | 6,019.47 | 6,023.70 | 5,973.41 | 5,984.33 | -35.14 | -0.58% | 0 |
| 2011-01-06 | 6,043.80 | 6,090.49 | 6,004.56 | 6,019.51 | -24.29 | -0.40% | 0 |
| 2011-01-05 | 6,013.78 | 6,043.86 | 5,964.43 | 6,043.86 | +30.08 | +0.50% | 0 |
| 2011-01-04 | 5,900.13 | 6,049.45 | 5,900.13 | 6,013.87 | +113.74 | +1.93% | 0 |
| 2010-12-31 | 5,971.62 | 5,985.70 | 5,899.94 | 5,899.94 | -71.68 | -1.20% | 0 |
| 2010-12-30 | 5,996.35 | 6,009.84 | 5,969.71 | 5,971.01 | -25.34 | -0.42% | 0 |
| 2010-12-29 | 6,002.82 | 6,021.46 | 5,976.98 | 5,996.36 | -6.46 | -0.11% | 0 |
| 2010-12-24 | 5,995.76 | 6,008.92 | 5,978.24 | 6,008.92 | +13.16 | +0.22% | 0 |
| 2010-12-23 | 5,983.54 | 6,000.55 | 5,982.16 | 5,996.07 | +12.53 | +0.21% | 0 |
| 2010-12-22 | 5,951.82 | 5,991.90 | 5,936.30 | 5,983.49 | +31.67 | +0.53% | 0 |
| 2010-12-21 | 5,891.66 | 5,953.94 | 5,891.14 | 5,951.80 | +60.14 | +1.02% | 0 |
| 2010-12-20 | 5,871.72 | 5,913.83 | 5,865.51 | 5,891.61 | +19.89 | +0.34% | 0 |
| 2010-12-17 | 5,881.19 | 5,902.53 | 5,857.33 | 5,871.75 | -9.44 | -0.16% | 0 |
| 2010-12-16 | 5,882.28 | 5,907.10 | 5,862.86 | 5,881.12 | -1.16 | -0.02% | 0 |
| 2010-12-15 | 5,891.01 | 5,898.04 | 5,858.11 | 5,882.18 | -8.83 | -0.15% | 0 |
| 2010-12-14 | 5,861.04 | 5,891.21 | 5,847.15 | 5,891.21 | +30.17 | +0.51% | 0 |
| 2010-12-13 | 5,813.00 | 5,873.71 | 5,812.94 | 5,860.75 | +47.75 | +0.82% | 0 |
| 2010-12-10 | 5,808.03 | 5,827.59 | 5,794.51 | 5,812.95 | +4.92 | +0.08% | 0 |
| 2010-12-09 | 5,794.55 | 5,837.96 | 5,794.55 | 5,807.96 | +13.41 | +0.23% | 0 |
| 2010-12-08 | 5,808.35 | 5,826.59 | 5,774.28 | 5,794.53 | -13.82 | -0.24% | 0 |
| 2010-12-07 | 5,770.22 | 5,850.40 | 5,769.67 | 5,808.45 | +38.23 | +0.66% | 0 |
| 2010-12-06 | 5,745.39 | 5,785.70 | 5,728.46 | 5,770.28 | +24.89 | +0.43% | 0 |
| 2010-12-03 | 5,767.67 | 5,784.26 | 5,720.20 | 5,745.32 | -22.35 | -0.39% | 0 |
| 2010-12-02 | 5,644.84 | 5,770.94 | 5,644.84 | 5,767.56 | +122.72 | +2.17% | 0 |
| 2010-12-01 | 5,528.37 | 5,656.22 | 5,528.37 | 5,642.50 | +114.13 | +2.06% | 0 |
| 2010-11-30 | 5,550.92 | 5,597.00 | 5,519.19 | 5,528.27 | -22.65 | -0.41% | 0 |
| 2010-11-29 | 5,668.67 | 5,722.70 | 5,550.95 | 5,550.95 | -117.72 | -2.08% | 0 |
| 2010-11-26 | 5,698.67 | 5,699.02 | 5,599.29 | 5,668.70 | -29.97 | -0.53% | 0 |
| 2010-11-25 | 5,657.02 | 5,707.92 | 5,654.70 | 5,698.93 | +41.91 | +0.74% | 0 |
| 2010-11-24 | 5,581.29 | 5,671.87 | 5,573.33 | 5,657.10 | +75.81 | +1.36% | 0 |
| 2010-11-23 | 5,681.06 | 5,681.06 | 5,581.28 | 5,581.28 | -99.78 | -1.76% | 0 |
| 2010-11-22 | 5,732.89 | 5,783.14 | 5,668.48 | 5,680.83 | -52.06 | -0.91% | 0 |
| 2010-11-19 | 5,768.68 | 5,774.07 | 5,684.49 | 5,732.83 | -35.85 | -0.62% | 0 |
| 2010-11-18 | 5,692.76 | 5,782.98 | 5,692.76 | 5,768.71 | +75.95 | +1.33% | 0 |
| 2010-11-17 | 5,681.84 | 5,704.39 | 5,659.65 | 5,692.56 | +10.72 | +0.19% | 0 |
| 2010-11-16 | 5,820.43 | 5,820.43 | 5,680.87 | 5,681.90 | -138.53 | -2.38% | 0 |
| 2010-11-15 | 5,796.64 | 5,832.88 | 5,755.68 | 5,820.41 | +23.77 | +0.41% | 0 |
| 2010-11-12 | 5,814.88 | 5,831.81 | 5,711.73 | 5,796.87 | -18.01 | -0.31% | 0 |
| 2010-11-11 | 5,816.67 | 5,846.45 | 5,792.56 | 5,815.23 | -1.44 | -0.02% | 0 |
| 2010-11-10 | 5,875.15 | 5,876.97 | 5,796.23 | 5,816.94 | -58.21 | -0.99% | 0 |
| 2010-11-09 | 5,849.90 | 5,902.11 | 5,847.43 | 5,875.19 | +25.29 | +0.43% | 0 |
| 2010-11-08 | 5,875.39 | 5,880.99 | 5,841.29 | 5,849.96 | -25.43 | -0.43% | 0 |
| 2010-11-05 | 5,862.92 | 5,899.37 | 5,834.03 | 5,875.35 | +12.43 | +0.21% | 0 |
| 2010-11-04 | 5,749.23 | 5,876.03 | 5,749.11 | 5,862.79 | +113.56 | +1.98% | 0 |
| 2010-11-03 | 5,757.48 | 5,773.73 | 5,730.47 | 5,748.97 | -8.51 | -0.15% | 0 |
| 2010-11-02 | 5,694.60 | 5,771.63 | 5,690.44 | 5,757.43 | +62.83 | +1.10% | 0 |
| 2010-11-01 | 5,675.13 | 5,733.01 | 5,667.39 | 5,694.62 | +19.49 | +0.34% | 0 |
| 2010-10-29 | 5,678.09 | 5,699.23 | 5,647.05 | 5,675.16 | -2.93 | -0.05% | 0 |
| 2010-10-28 | 5,646.16 | 5,711.82 | 5,645.96 | 5,677.89 | +31.73 | +0.56% | 0 |
| 2010-10-27 | 5,707.14 | 5,707.14 | 5,630.85 | 5,646.02 | -61.12 | -1.07% | 0 |
| 2010-10-26 | 5,751.97 | 5,754.20 | 5,677.20 | 5,707.30 | -44.67 | -0.78% | 0 |
| 2010-10-25 | 5,741.41 | 5,794.31 | 5,741.41 | 5,751.98 | +10.57 | +0.18% | 0 |
| 2010-10-22 | 5,757.63 | 5,758.01 | 5,724.31 | 5,741.37 | -16.26 | -0.28% | 0 |
| 2010-10-21 | 5,728.94 | 5,786.73 | 5,698.02 | 5,757.86 | +28.92 | +0.50% | 0 |
| 2010-10-20 | 5,703.91 | 5,729.96 | 5,680.43 | 5,728.93 | +25.02 | +0.44% | 0 |
| 2010-10-19 | 5,742.68 | 5,761.93 | 5,690.58 | 5,703.89 | -38.79 | -0.68% | 0 |
| 2010-10-18 | 5,700.05 | 5,748.81 | 5,670.07 | 5,742.52 | +42.47 | +0.75% | 0 |
| 2010-10-15 | 5,727.62 | 5,743.92 | 5,665.95 | 5,703.37 | -24.25 | -0.42% | 0 |
| 2010-10-14 | 5,747.46 | 5,770.92 | 5,712.88 | 5,727.21 | -20.25 | -0.35% | 0 |
| 2010-10-13 | 5,664.27 | 5,760.49 | 5,662.38 | 5,747.35 | +83.08 | +1.47% | 0 |
| 2010-10-12 | 5,672.35 | 5,677.02 | 5,597.46 | 5,661.59 | -10.76 | -0.19% | 0 |
| 2010-10-11 | 5,657.51 | 5,685.95 | 5,655.70 | 5,672.40 | +14.89 | +0.26% | 0 |
| 2010-10-08 | 5,662.20 | 5,663.74 | 5,606.60 | 5,657.61 | -4.59 | -0.08% | 0 |
| 2010-10-07 | 5,681.51 | 5,707.33 | 5,650.78 | 5,662.13 | -19.38 | -0.34% | 0 |
| 2010-10-06 | 5,635.82 | 5,695.51 | 5,635.82 | 5,681.39 | +45.57 | +0.81% | 0 |
| 2010-10-05 | 5,554.55 | 5,646.08 | 5,550.57 | 5,635.76 | +81.21 | +1.46% | 0 |
| 2010-10-04 | 5,592.84 | 5,601.22 | 5,550.79 | 5,555.97 | -36.87 | -0.66% | 0 |
| 2010-10-01 | 5,548.67 | 5,615.14 | 5,547.55 | 5,592.90 | +44.23 | +0.80% | 0 |
| 2010-09-30 | 5,569.05 | 5,650.33 | 5,539.06 | 5,548.62 | -20.43 | -0.37% | 0 |
| 2010-09-29 | 5,578.71 | 5,624.50 | 5,544.72 | 5,569.27 | -9.44 | -0.17% | 0 |
| 2010-09-28 | 5,572.71 | 5,582.05 | 5,506.07 | 5,578.44 | +5.73 | +0.10% | 0 |
| 2010-09-27 | 5,598.52 | 5,615.78 | 5,569.89 | 5,573.42 | -25.10 | -0.45% | 0 |
| 2010-09-24 | 5,547.06 | 5,612.54 | 5,516.46 | 5,598.48 | +51.42 | +0.93% | 0 |
| 2010-09-23 | 5,552.16 | 5,588.79 | 5,471.69 | 5,547.08 | -5.08 | -0.09% | 0 |
| 2010-09-22 | 5,576.24 | 5,597.55 | 5,516.86 | 5,551.91 | -24.33 | -0.44% | 0 |
| 2010-09-21 | 5,601.78 | 5,635.72 | 5,576.19 | 5,576.19 | -25.59 | -0.46% | 0 |
| 2010-09-20 | 5,508.63 | 5,607.31 | 5,508.62 | 5,602.54 | +93.91 | +1.70% | 0 |
| 2010-09-17 | 5,540.19 | 5,612.89 | 5,508.45 | 5,508.45 | -31.74 | -0.57% | 0 |
| 2010-09-16 | 5,555.74 | 5,564.46 | 5,533.96 | 5,540.14 | -15.60 | -0.28% | 0 |
| 2010-09-15 | 5,566.64 | 5,578.69 | 5,535.95 | 5,555.56 | -11.08 | -0.20% | 0 |
| 2010-09-14 | 5,565.43 | 5,582.46 | 5,541.50 | 5,567.41 | +1.98 | +0.04% | 0 |
| 2010-09-13 | 5,501.79 | 5,571.39 | 5,501.71 | 5,565.53 | +63.74 | +1.16% | 0 |
| 2010-09-10 | 5,494.01 | 5,511.52 | 5,475.94 | 5,501.64 | +7.63 | +0.14% | 0 |
| 2010-09-09 | 5,429.52 | 5,505.66 | 5,412.48 | 5,494.16 | +64.64 | +1.19% | 0 |
| 2010-09-08 | 5,407.76 | 5,445.62 | 5,361.42 | 5,429.74 | +21.98 | +0.41% | 0 |
| 2010-09-07 | 5,439.18 | 5,439.21 | 5,381.07 | 5,407.82 | -31.36 | -0.58% | 0 |
| 2010-09-06 | 5,428.40 | 5,459.40 | 5,428.32 | 5,439.19 | +10.79 | +0.20% | 0 |
| 2010-09-03 | 5,371.06 | 5,454.01 | 5,371.06 | 5,428.15 | +57.09 | +1.06% | 0 |
| 2010-09-02 | 5,366.69 | 5,383.72 | 5,346.96 | 5,371.04 | +4.35 | +0.08% | 0 |
| 2010-09-01 | 5,225.58 | 5,366.41 | 5,225.58 | 5,366.41 | +140.83 | +2.70% | 0 |
| 2010-08-31 | 5,200.98 | 5,225.22 | 5,129.66 | 5,225.22 | +24.24 | +0.47% | 0 |
| 2010-08-27 | 5,155.77 | 5,211.58 | 5,121.00 | 5,201.56 | +45.79 | +0.89% | 0 |
| 2010-08-26 | 5,109.52 | 5,167.76 | 5,109.52 | 5,155.84 | +46.32 | +0.91% | 0 |
| 2010-08-25 | 5,155.86 | 5,168.46 | 5,070.94 | 5,109.40 | -46.46 | -0.90% | 0 |
| 2010-08-24 | 5,234.80 | 5,234.80 | 5,109.88 | 5,155.95 | -78.85 | -1.51% | 0 |
| 2010-08-23 | 5,195.29 | 5,268.43 | 5,186.92 | 5,234.84 | +39.55 | +0.76% | 0 |
| 2010-08-20 | 5,211.23 | 5,233.02 | 5,160.43 | 5,195.28 | -15.95 | -0.31% | 0 |
| 2010-08-19 | 5,303.10 | 5,336.35 | 5,205.64 | 5,211.29 | -91.81 | -1.73% | 0 |
| 2010-08-18 | 5,349.97 | 5,349.97 | 5,296.93 | 5,302.87 | -47.10 | -0.88% | 0 |
| 2010-08-17 | 5,276.14 | 5,351.45 | 5,276.14 | 5,350.55 | +74.41 | +1.41% | 0 |
| 2010-08-16 | 5,275.61 | 5,304.64 | 5,228.64 | 5,276.10 | +0.49 | +0.01% | 0 |
| 2010-08-13 | 5,266.17 | 5,308.84 | 5,225.91 | 5,275.44 | +9.27 | +0.18% | 0 |
| 2010-08-12 | 5,245.05 | 5,272.50 | 5,210.55 | 5,266.06 | +21.01 | +0.40% | 0 |
| 2010-08-11 | 5,376.23 | 5,376.23 | 5,245.03 | 5,245.21 | -131.02 | -2.44% | 0 |
| 2010-08-10 | 5,410.54 | 5,411.56 | 5,348.11 | 5,376.41 | -34.13 | -0.63% | 0 |
| 2010-08-09 | 5,332.66 | 5,418.58 | 5,332.66 | 5,410.52 | +77.86 | +1.46% | 0 |
| 2010-08-06 | 5,365.99 | 5,408.06 | 5,307.60 | 5,332.39 | -33.60 | -0.63% | 0 |
| 2010-08-05 | 5,382.59 | 5,416.76 | 5,356.83 | 5,365.78 | -16.81 | -0.31% | 0 |
| 2010-08-04 | 5,396.45 | 5,406.83 | 5,318.79 | 5,386.16 | -10.29 | -0.19% | 0 |
| 2010-08-03 | 5,397.05 | 5,397.26 | 5,353.49 | 5,396.48 | -0.57 | -0.01% | 0 |
| 2010-08-02 | 5,259.04 | 5,401.69 | 5,259.04 | 5,397.11 | +138.07 | +2.63% | 0 |
| 2010-07-30 | 5,314.18 | 5,322.67 | 5,245.52 | 5,258.02 | -56.16 | -1.06% | 0 |
| 2010-07-29 | 5,317.81 | 5,375.23 | 5,313.95 | 5,313.95 | -3.86 | -0.07% | 0 |
| 2010-07-28 | 5,365.71 | 5,398.10 | 5,314.57 | 5,319.68 | -46.03 | -0.86% | 0 |
| 2010-07-27 | 5,351.37 | 5,411.45 | 5,351.37 | 5,365.67 | +14.30 | +0.27% | 0 |
| 2010-07-26 | 5,312.69 | 5,351.92 | 5,301.29 | 5,351.12 | +38.43 | +0.72% | 0 |
| 2010-07-23 | 5,314.01 | 5,328.51 | 5,272.67 | 5,312.62 | -1.39 | -0.03% | 0 |
| 2010-07-22 | 5,214.43 | 5,319.48 | 5,180.98 | 5,313.81 | +99.38 | +1.91% | 0 |
| 2010-07-21 | 5,140.09 | 5,244.88 | 5,140.09 | 5,214.64 | +74.55 | +1.45% | 0 |
| 2010-07-20 | 5,148.81 | 5,179.99 | 5,090.57 | 5,139.46 | -9.35 | -0.18% | 0 |
| 2010-07-19 | 5,158.67 | 5,196.77 | 5,111.89 | 5,148.28 | -10.39 | -0.20% | 0 |
| 2010-07-16 | 5,211.80 | 5,273.58 | 5,153.29 | 5,158.85 | -52.95 | -1.02% | 0 |
| 2010-07-15 | 5,252.67 | 5,268.41 | 5,187.46 | 5,211.29 | -41.38 | -0.79% | 0 |
| 2010-07-14 | 5,272.62 | 5,287.28 | 5,205.78 | 5,253.52 | -19.10 | -0.36% | 0 |
| 2010-07-13 | 5,167.08 | 5,272.30 | 5,167.01 | 5,271.02 | +103.94 | +2.01% | 0 |
| 2010-07-12 | 5,132.90 | 5,193.22 | 5,128.60 | 5,167.02 | +34.12 | +0.66% | 0 |
| 2010-07-09 | 5,105.60 | 5,150.64 | 5,098.79 | 5,132.94 | +27.34 | +0.54% | 0 |
| 2010-07-08 | 5,015.02 | 5,123.53 | 5,015.02 | 5,105.45 | +90.43 | +1.80% | 0 |
| 2010-07-07 | 4,964.70 | 5,014.82 | 4,891.97 | 5,014.82 | +50.12 | +1.01% | 0 |
| 2010-07-06 | 4,823.61 | 4,967.65 | 4,823.61 | 4,965.00 | +141.39 | +2.93% | 0 |
| 2010-07-05 | 4,838.12 | 4,863.35 | 4,821.09 | 4,823.53 | -14.59 | -0.30% | 0 |
| 2010-07-02 | 4,806.18 | 4,880.88 | 4,806.18 | 4,838.09 | +31.91 | +0.66% | 0 |
| 2010-07-01 | 4,916.72 | 4,916.72 | 4,790.04 | 4,805.75 | -110.97 | -2.26% | 0 |
| 2010-06-30 | 4,914.37 | 4,961.90 | 4,898.51 | 4,916.87 | +2.50 | +0.05% | 0 |
| 2010-06-29 | 5,071.31 | 5,071.31 | 4,899.02 | 4,914.22 | -157.09 | -3.10% | 0 |
| 2010-06-28 | 5,046.49 | 5,085.65 | 5,024.70 | 5,071.68 | +25.19 | +0.50% | 0 |
| 2010-06-25 | 5,100.21 | 5,130.50 | 5,031.72 | 5,046.47 | -53.74 | -1.05% | 0 |
| 2010-06-24 | 5,178.67 | 5,211.80 | 5,090.96 | 5,100.23 | -78.44 | -1.51% | 0 |
| 2010-06-23 | 5,246.72 | 5,247.85 | 5,165.82 | 5,178.52 | -68.20 | -1.30% | 0 |
| 2010-06-22 | 5,299.02 | 5,299.02 | 5,210.02 | 5,246.98 | -52.04 | -0.98% | 0 |
| 2010-06-21 | 5,259.82 | 5,331.46 | 5,259.82 | 5,299.11 | +39.29 | +0.75% | 0 |
| 2010-06-18 | 5,253.95 | 5,289.14 | 5,239.37 | 5,250.84 | -3.11 | -0.06% | 0 |
| 2010-06-17 | 5,237.87 | 5,293.76 | 5,233.20 | 5,253.89 | +16.02 | +0.31% | 0 |
| 2010-06-16 | 5,218.03 | 5,257.26 | 5,209.39 | 5,237.92 | +19.89 | +0.38% | 0 |
| 2010-06-15 | 5,201.71 | 5,242.08 | 5,149.13 | 5,217.82 | +16.11 | +0.31% | 0 |
| 2010-06-14 | 5,163.85 | 5,215.22 | 5,163.85 | 5,202.13 | +38.28 | +0.74% | 0 |
| 2010-06-11 | 5,132.84 | 5,184.37 | 5,116.72 | 5,163.68 | +30.84 | +0.60% | 0 |
| 2010-06-10 | 5,085.63 | 5,149.69 | 5,030.93 | 5,132.50 | +46.87 | +0.92% | 0 |
| 2010-06-09 | 5,028.32 | 5,085.86 | 4,998.06 | 5,085.86 | +57.54 | +1.14% | 0 |
| 2010-06-08 | 5,070.93 | 5,084.13 | 4,984.66 | 5,028.15 | -42.78 | -0.84% | 0 |
| 2010-06-07 | 5,125.94 | 5,125.94 | 5,040.26 | 5,069.06 | -56.88 | -1.11% | 0 |
| 2010-06-04 | 5,211.30 | 5,261.71 | 5,102.05 | 5,126.00 | -85.30 | -1.64% | 0 |
| 2010-06-03 | 5,151.54 | 5,262.50 | 5,151.54 | 5,211.18 | +59.64 | +1.16% | 0 |
| 2010-06-02 | 5,163.07 | 5,163.07 | 5,072.53 | 5,151.32 | -11.75 | -0.23% | 0 |
| 2010-06-01 | 5,188.45 | 5,192.08 | 5,063.20 | 5,163.30 | -25.15 | -0.48% | 0 |
| 2010-05-28 | 5,195.55 | 5,240.27 | 5,186.04 | 5,188.43 | -7.12 | -0.14% | 0 |
| 2010-05-27 | 5,038.24 | 5,195.37 | 5,038.24 | 5,195.17 | +156.93 | +3.11% | 0 |
| 2010-05-26 | 4,940.48 | 5,097.91 | 4,940.48 | 5,038.08 | +97.60 | +1.98% | 0 |
| 2010-05-25 | 5,059.78 | 5,060.19 | 4,898.49 | 4,940.68 | -119.10 | -2.35% | 0 |
| 2010-05-24 | 5,062.88 | 5,109.44 | 5,021.60 | 5,069.61 | +6.73 | +0.13% | 0 |
| 2010-05-21 | 5,073.05 | 5,083.96 | 4,957.06 | 5,062.93 | -10.12 | -0.20% | 0 |
| 2010-05-20 | 5,158.26 | 5,230.18 | 5,000.76 | 5,073.13 | -85.13 | -1.65% | 0 |
| 2010-05-19 | 5,302.47 | 5,302.47 | 5,158.08 | 5,158.08 | -144.39 | -2.72% | 0 |
| 2010-05-18 | 5,262.79 | 5,341.41 | 5,262.79 | 5,307.34 | +44.55 | +0.85% | 0 |
| 2010-05-17 | 5,262.60 | 5,327.46 | 5,231.60 | 5,262.54 | -0.06 | 0.00% | 0 |
| 2010-05-14 | 5,433.62 | 5,433.62 | 5,245.38 | 5,262.85 | -170.77 | -3.14% | 0 |
| 2010-05-13 | 5,383.49 | 5,435.99 | 5,381.55 | 5,433.73 | +50.24 | +0.93% | 0 |
| 2010-05-12 | 5,334.06 | 5,401.02 | 5,284.65 | 5,383.45 | +49.39 | +0.93% | 0 |
| 2010-05-11 | 5,385.08 | 5,385.08 | 5,257.15 | 5,334.21 | -50.87 | -0.94% | 0 |
| 2010-05-10 | 5,123.41 | 5,399.75 | 5,123.41 | 5,387.42 | +264.01 | +5.15% | 0 |
| 2010-05-07 | 5,260.41 | 5,264.48 | 5,045.30 | 5,123.02 | -137.39 | -2.61% | 0 |
| 2010-05-06 | 5,341.69 | 5,371.54 | 5,251.28 | 5,260.99 | -80.70 | -1.51% | 0 |
| 2010-05-05 | 5,411.34 | 5,428.77 | 5,304.61 | 5,341.93 | -69.41 | -1.28% | 0 |
| 2010-05-04 | 5,553.47 | 5,565.99 | 5,398.86 | 5,411.11 | -142.36 | -2.56% | 0 |
| 2010-04-30 | 5,617.93 | 5,643.87 | 5,540.60 | 5,553.29 | -64.64 | -1.15% | 0 |
| 2010-04-29 | 5,586.41 | 5,638.82 | 5,579.69 | 5,617.84 | +31.43 | +0.56% | 0 |
| 2010-04-28 | 5,603.49 | 5,639.98 | 5,533.60 | 5,586.61 | -16.88 | -0.30% | 0 |
| 2010-04-27 | 5,753.79 | 5,758.64 | 5,603.52 | 5,603.52 | -150.27 | -2.61% | 0 |
| 2010-04-26 | 5,723.74 | 5,800.66 | 5,723.74 | 5,753.85 | +30.11 | +0.53% | 0 |
| 2010-04-23 | 5,665.98 | 5,740.88 | 5,665.98 | 5,723.65 | +57.67 | +1.02% | 0 |
| 2010-04-22 | 5,723.46 | 5,761.36 | 5,652.35 | 5,665.33 | -58.13 | -1.02% | 0 |
| 2010-04-21 | 5,783.46 | 5,796.99 | 5,721.28 | 5,723.43 | -60.03 | -1.04% | 0 |
| 2010-04-20 | 5,730.04 | 5,796.61 | 5,730.04 | 5,783.69 | +53.65 | +0.94% | 0 |
| 2010-04-19 | 5,743.86 | 5,748.33 | 5,697.24 | 5,727.91 | -15.95 | -0.28% | 0 |
| 2010-04-16 | 5,824.77 | 5,833.73 | 5,726.35 | 5,743.96 | -80.81 | -1.39% | 0 |
| 2010-04-15 | 5,796.32 | 5,832.34 | 5,778.37 | 5,825.01 | +28.69 | +0.49% | 0 |
| 2010-04-14 | 5,762.44 | 5,812.84 | 5,762.44 | 5,796.25 | +33.81 | +0.59% | 0 |
| 2010-04-13 | 5,777.66 | 5,778.92 | 5,741.92 | 5,761.66 | -16.00 | -0.28% | 0 |
| 2010-04-12 | 5,770.97 | 5,803.71 | 5,755.78 | 5,777.65 | +6.68 | +0.12% | 0 |
| 2010-04-09 | 5,712.88 | 5,773.60 | 5,712.88 | 5,770.98 | +58.10 | +1.02% | 0 |
| 2010-04-08 | 5,762.04 | 5,762.04 | 5,684.52 | 5,712.70 | -49.34 | -0.86% | 0 |
| 2010-04-07 | 5,780.38 | 5,782.25 | 5,753.42 | 5,762.06 | -18.32 | -0.32% | 0 |
| 2010-04-06 | 5,744.73 | 5,790.40 | 5,744.59 | 5,780.35 | +35.62 | +0.62% | 0 |
| 2010-04-01 | 5,679.74 | 5,744.89 | 5,679.48 | 5,744.89 | +65.15 | +1.15% | 0 |
| 2010-03-31 | 5,671.76 | 5,698.47 | 5,646.29 | 5,679.64 | +7.88 | +0.14% | 0 |
| 2010-03-30 | 5,710.59 | 5,742.75 | 5,662.84 | 5,672.32 | -38.27 | -0.67% | 0 |
| 2010-03-29 | 5,703.10 | 5,733.11 | 5,684.62 | 5,710.66 | +7.56 | +0.13% | 0 |
| 2010-03-26 | 5,727.61 | 5,727.61 | 5,695.50 | 5,703.02 | -24.59 | -0.43% | 0 |
| 2010-03-25 | 5,677.95 | 5,737.10 | 5,673.14 | 5,727.65 | +49.70 | +0.88% | 0 |
| 2010-03-24 | 5,674.35 | 5,698.87 | 5,636.01 | 5,677.88 | +3.53 | +0.06% | 0 |
| 2010-03-23 | 5,644.58 | 5,695.94 | 5,644.58 | 5,673.63 | +29.05 | +0.51% | 0 |
| 2010-03-22 | 5,648.01 | 5,648.01 | 5,583.49 | 5,644.54 | -3.47 | -0.06% | 0 |
| 2010-03-19 | 5,642.69 | 5,691.22 | 5,633.53 | 5,650.12 | +7.43 | +0.13% | 0 |
| 2010-03-18 | 5,644.52 | 5,660.99 | 5,619.17 | 5,642.62 | -1.90 | -0.03% | 0 |
| 2010-03-17 | 5,620.45 | 5,657.77 | 5,620.45 | 5,644.63 | +24.18 | +0.43% | 0 |
| 2010-03-16 | 5,593.89 | 5,637.70 | 5,593.89 | 5,620.43 | +26.54 | +0.47% | 0 |
| 2010-03-15 | 5,625.73 | 5,627.02 | 5,588.20 | 5,593.85 | -31.88 | -0.57% | 0 |
| 2010-03-12 | 5,617.30 | 5,646.68 | 5,612.39 | 5,625.65 | +8.35 | +0.15% | 0 |
| 2010-03-11 | 5,640.51 | 5,642.87 | 5,594.74 | 5,617.26 | -23.25 | -0.41% | 0 |
| 2010-03-10 | 5,602.26 | 5,645.25 | 5,585.35 | 5,640.57 | +38.31 | +0.68% | 0 |
| 2010-03-09 | 5,606.09 | 5,618.43 | 5,563.14 | 5,602.30 | -3.79 | -0.07% | 0 |
| 2010-03-08 | 5,599.87 | 5,621.15 | 5,579.16 | 5,606.72 | +6.85 | +0.12% | 0 |
| 2010-03-05 | 5,528.96 | 5,605.38 | 5,528.96 | 5,599.76 | +70.80 | +1.28% | 0 |
| 2010-03-04 | 5,533.13 | 5,544.23 | 5,501.08 | 5,527.16 | -5.97 | -0.11% | 0 |
| 2010-03-03 | 5,484.27 | 5,541.81 | 5,465.29 | 5,533.21 | +48.94 | +0.89% | 0 |
| 2010-03-02 | 5,405.99 | 5,485.01 | 5,403.73 | 5,484.06 | +78.07 | +1.44% | 0 |
| 2010-03-01 | 5,354.75 | 5,420.83 | 5,354.75 | 5,405.94 | +51.19 | +0.96% | 0 |
| 2010-02-26 | 5,278.46 | 5,367.75 | 5,278.46 | 5,354.52 | +76.06 | +1.44% | 0 |
| 2010-02-25 | 5,341.56 | 5,370.44 | 5,259.71 | 5,278.22 | -63.34 | -1.19% | 0 |
| 2010-02-24 | 5,314.98 | 5,357.87 | 5,298.23 | 5,342.92 | +27.94 | +0.53% | 0 |
| 2010-02-23 | 5,356.07 | 5,395.48 | 5,302.03 | 5,315.09 | -40.98 | -0.77% | 0 |
| 2010-02-22 | 5,359.40 | 5,387.03 | 5,348.15 | 5,352.07 | -7.33 | -0.14% | 0 |
| 2010-02-19 | 5,324.98 | 5,366.14 | 5,281.41 | 5,358.17 | +33.19 | +0.62% | 0 |
| 2010-02-18 | 5,276.56 | 5,326.42 | 5,261.71 | 5,325.09 | +48.53 | +0.92% | 0 |
| 2010-02-17 | 5,244.14 | 5,304.54 | 5,244.14 | 5,276.64 | +32.50 | +0.62% | 0 |
| 2010-02-16 | 5,167.51 | 5,248.08 | 5,167.51 | 5,244.06 | +76.55 | +1.48% | 0 |
| 2010-02-15 | 5,142.59 | 5,194.29 | 5,142.59 | 5,167.47 | +24.88 | +0.48% | 0 |
| 2010-02-12 | 5,161.49 | 5,207.73 | 5,117.38 | 5,142.45 | -19.04 | -0.37% | 0 |
| 2010-02-11 | 5,132.95 | 5,201.82 | 5,114.53 | 5,161.48 | +28.53 | +0.56% | 0 |
| 2010-02-10 | 5,115.42 | 5,181.21 | 5,105.30 | 5,131.99 | +16.57 | +0.32% | 0 |
| 2010-02-09 | 5,092.35 | 5,132.93 | 5,084.75 | 5,111.84 | +19.49 | +0.38% | 0 |
| 2010-02-08 | 5,061.01 | 5,118.12 | 5,033.01 | 5,092.33 | +31.32 | +0.62% | 0 |
| 2010-02-05 | 5,139.13 | 5,139.13 | 5,033.78 | 5,060.92 | -78.21 | -1.52% | 0 |
| 2010-02-04 | 5,250.14 | 5,262.22 | 5,123.86 | 5,139.31 | -110.83 | -2.11% | 0 |
| 2010-02-03 | 5,284.86 | 5,305.41 | 5,237.72 | 5,253.15 | -31.71 | -0.60% | 0 |
| 2010-02-02 | 5,247.40 | 5,289.05 | 5,208.21 | 5,283.31 | +35.91 | +0.68% | 0 |
| 2010-02-01 | 5,186.64 | 5,250.07 | 5,163.57 | 5,247.41 | +60.77 | +1.17% | 0 |
| 2010-01-29 | 5,146.03 | 5,230.16 | 5,146.03 | 5,188.52 | +42.49 | +0.83% | 0 |
| 2010-01-28 | 5,219.54 | 5,280.36 | 5,145.74 | 5,145.74 | -73.80 | -1.41% | 0 |
| 2010-01-27 | 5,276.77 | 5,276.77 | 5,192.58 | 5,217.47 | -59.30 | -1.12% | 0 |
| 2010-01-26 | 5,260.23 | 5,276.85 | 5,215.73 | 5,276.85 | +16.62 | +0.32% | 0 |
| 2010-01-25 | 5,302.76 | 5,330.61 | 5,252.92 | 5,260.31 | -42.45 | -0.80% | 0 |
| 2010-01-22 | 5,334.77 | 5,345.60 | 5,253.04 | 5,302.99 | -31.78 | -0.60% | 0 |
| 2010-01-21 | 5,420.84 | 5,468.38 | 5,331.56 | 5,335.10 | -85.74 | -1.58% | 0 |
| 2010-01-20 | 5,511.75 | 5,511.75 | 5,404.03 | 5,420.80 | -90.95 | -1.65% | 0 |
| 2010-01-19 | 5,493.97 | 5,531.93 | 5,431.25 | 5,513.14 | +19.17 | +0.35% | 0 |
| 2010-01-18 | 5,456.85 | 5,504.00 | 5,454.31 | 5,494.39 | +37.54 | +0.69% | 0 |
| 2010-01-15 | 5,498.21 | 5,527.02 | 5,450.38 | 5,455.37 | -42.84 | -0.78% | 0 |
| 2010-01-14 | 5,473.55 | 5,521.90 | 5,473.55 | 5,498.20 | +24.65 | +0.45% | 0 |
| 2010-01-13 | 5,496.79 | 5,509.67 | 5,450.85 | 5,473.48 | -23.31 | -0.42% | 0 |
| 2010-01-12 | 5,536.94 | 5,549.61 | 5,459.94 | 5,498.71 | -38.23 | -0.69% | 0 |
| 2010-01-11 | 5,534.25 | 5,600.48 | 5,527.89 | 5,538.07 | +3.82 | +0.07% | 0 |
| 2010-01-08 | 5,526.15 | 5,549.25 | 5,494.79 | 5,534.24 | +8.09 | +0.15% | 0 |
| 2010-01-07 | 5,530.24 | 5,551.66 | 5,499.80 | 5,526.72 | -3.52 | -0.06% | 0 |
| 2010-01-06 | 5,522.60 | 5,536.48 | 5,497.65 | 5,530.04 | +7.44 | +0.13% | 0 |
| 2010-01-05 | 5,500.39 | 5,536.38 | 5,480.71 | 5,522.50 | +22.11 | +0.40% | 0 |
| 2010-01-04 | 5,412.80 | 5,500.34 | 5,410.82 | 5,500.34 | +87.54 | +1.62% | 0 |
| 2009-12-31 | 5,400.00 | 5,431.90 | 5,390.39 | 5,412.88 | +12.88 | +0.24% | 0 |
| 2009-12-30 | 5,438.05 | 5,442.82 | 5,390.58 | 5,397.86 | -40.19 | -0.74% | 0 |
| 2009-12-29 | 5,405.44 | 5,445.17 | 5,403.97 | 5,437.61 | +32.17 | +0.60% | 0 |
| 2009-12-24 | 5,373.62 | 5,402.41 | 5,367.84 | 5,402.41 | +28.79 | +0.54% | 0 |
| 2009-12-23 | 5,328.78 | 5,386.60 | 5,328.78 | 5,372.38 | +43.60 | +0.82% | 0 |
| 2009-12-22 | 5,294.37 | 5,361.90 | 5,294.37 | 5,328.66 | +34.29 | +0.65% | 0 |
| 2009-12-21 | 5,197.58 | 5,319.98 | 5,197.58 | 5,293.99 | +96.41 | +1.85% | 0 |
| 2009-12-18 | 5,217.39 | 5,287.62 | 5,196.81 | 5,196.81 | -20.58 | -0.39% | 0 |
| 2009-12-17 | 5,318.26 | 5,318.26 | 5,217.61 | 5,217.61 | -100.65 | -1.89% | 0 |
| 2009-12-16 | 5,285.81 | 5,335.32 | 5,283.89 | 5,320.26 | +34.45 | +0.65% | 0 |
| 2009-12-15 | 5,315.42 | 5,328.11 | 5,250.78 | 5,285.77 | -29.65 | -0.56% | 0 |
| 2009-12-14 | 5,261.67 | 5,330.96 | 5,261.67 | 5,315.34 | +53.67 | +1.02% | 0 |
| 2009-12-11 | 5,247.82 | 5,311.98 | 5,247.82 | 5,261.57 | +13.75 | +0.26% | 0 |
| 2009-12-10 | 5,203.91 | 5,254.52 | 5,194.49 | 5,244.37 | +40.46 | +0.78% | 0 |
| 2009-12-09 | 5,221.78 | 5,245.94 | 5,175.66 | 5,203.89 | -17.89 | -0.34% | 0 |
| 2009-12-08 | 5,310.17 | 5,323.36 | 5,206.38 | 5,223.13 | -87.04 | -1.64% | 0 |
| 2009-12-07 | 5,322.42 | 5,328.78 | 5,250.98 | 5,310.66 | -11.76 | -0.22% | 0 |
| 2009-12-04 | 5,313.69 | 5,373.94 | 5,272.75 | 5,322.36 | +8.67 | +0.16% | 0 |
| 2009-12-03 | 5,327.44 | 5,372.39 | 5,311.85 | 5,313.00 | -14.44 | -0.27% | 0 |
| 2009-12-02 | 5,312.41 | 5,348.45 | 5,283.04 | 5,327.39 | +14.98 | +0.28% | 0 |
| 2009-12-01 | 5,191.39 | 5,312.17 | 5,191.39 | 5,312.17 | +120.78 | +2.33% | 0 |
| 2009-11-30 | 5,245.69 | 5,270.36 | 5,190.68 | 5,190.68 | -55.01 | -1.05% | 0 |
| 2009-11-27 | 5,152.86 | 5,270.99 | 5,103.78 | 5,245.73 | +92.87 | +1.80% | 0 |
| 2009-11-26 | 5,344.84 | 5,344.84 | 5,189.38 | 5,194.13 | -150.71 | -2.82% | 0 |
| 2009-11-25 | 5,343.41 | 5,372.22 | 5,328.62 | 5,364.81 | +21.40 | +0.40% | 0 |
| 2009-11-24 | 5,334.21 | 5,374.89 | 5,309.13 | 5,323.96 | -10.25 | -0.19% | 0 |
| 2009-11-23 | 5,275.14 | 5,379.48 | 5,275.14 | 5,355.50 | +80.36 | +1.52% | 0 |
| 2009-11-20 | 5,272.65 | 5,309.39 | 5,224.01 | 5,251.41 | -21.24 | -0.40% | 0 |
| 2009-11-19 | 5,337.62 | 5,343.82 | 5,254.18 | 5,267.70 | -69.92 | -1.31% | 0 |
| 2009-11-18 | 5,348.21 | 5,372.10 | 5,331.64 | 5,342.13 | -6.08 | -0.11% | 0 |
| 2009-11-17 | 5,362.07 | 5,370.59 | 5,337.01 | 5,345.93 | -16.14 | -0.30% | 0 |
| 2009-11-16 | 5,319.08 | 5,396.96 | 5,319.08 | 5,382.67 | +63.59 | +1.20% | 0 |
| 2009-11-13 | 5,276.75 | 5,297.44 | 5,251.27 | 5,296.38 | +19.63 | +0.37% | 0 |
| 2009-11-12 | 5,267.63 | 5,304.94 | 5,254.11 | 5,276.50 | +8.87 | +0.17% | 0 |
| 2009-11-11 | 5,242.08 | 5,301.14 | 5,242.08 | 5,266.75 | +24.67 | +0.47% | 0 |
| 2009-11-10 | 5,237.13 | 5,264.32 | 5,221.51 | 5,230.55 | -6.58 | -0.13% | 0 |
| 2009-11-09 | 5,165.04 | 5,240.02 | 5,165.04 | 5,235.18 | +70.14 | +1.36% | 0 |
| 2009-11-06 | 5,127.90 | 5,159.04 | 5,077.86 | 5,142.72 | +14.82 | +0.29% | 0 |
| 2009-11-05 | 5,107.14 | 5,154.63 | 5,036.91 | 5,125.64 | +18.50 | +0.36% | 0 |
| 2009-11-04 | 5,047.43 | 5,120.82 | 5,047.43 | 5,107.89 | +60.46 | +1.20% | 0 |
| 2009-11-03 | 5,082.18 | 5,082.18 | 4,985.09 | 5,037.21 | -44.97 | -0.88% | 0 |
| 2009-11-02 | 5,033.47 | 5,115.70 | 5,022.52 | 5,104.50 | +71.03 | +1.41% | 0 |
| 2009-10-30 | 5,142.75 | 5,169.85 | 5,024.43 | 5,044.55 | -98.20 | -1.91% | 0 |
| 2009-10-29 | 5,075.21 | 5,145.58 | 5,042.66 | 5,137.72 | +62.51 | +1.23% | 0 |
| 2009-10-28 | 5,191.67 | 5,191.67 | 5,074.11 | 5,080.42 | -111.25 | -2.14% | 0 |
| 2009-10-27 | 5,194.94 | 5,230.57 | 5,181.91 | 5,200.97 | +6.03 | +0.12% | 0 |
| 2009-10-26 | 5,248.82 | 5,281.12 | 5,166.44 | 5,191.74 | -57.08 | -1.09% | 0 |
| 2009-10-23 | 5,225.28 | 5,299.57 | 5,225.28 | 5,242.57 | +17.29 | +0.33% | 0 |
| 2009-10-22 | 5,213.76 | 5,220.69 | 5,166.46 | 5,207.36 | -6.40 | -0.12% | 0 |
| 2009-10-21 | 5,251.58 | 5,267.98 | 5,174.48 | 5,257.85 | +6.27 | +0.12% | 0 |
| 2009-10-20 | 5,288.63 | 5,298.54 | 5,243.40 | 5,243.40 | -45.23 | -0.86% | 0 |
| 2009-10-19 | 5,209.16 | 5,281.54 | 5,209.16 | 5,281.54 | +72.38 | +1.39% | 0 |
| 2009-10-16 | 5,243.29 | 5,272.92 | 5,176.38 | 5,190.24 | -53.05 | -1.01% | 0 |
| 2009-10-15 | 5,267.90 | 5,267.90 | 5,218.92 | 5,222.95 | -44.95 | -0.85% | 0 |
| 2009-10-14 | 5,192.93 | 5,261.26 | 5,192.93 | 5,256.10 | +63.17 | +1.22% | 0 |
| 2009-10-13 | 5,212.12 | 5,221.65 | 5,154.15 | 5,154.15 | -57.97 | -1.11% | 0 |
| 2009-10-12 | 5,178.49 | 5,231.19 | 5,175.89 | 5,210.17 | +31.68 | +0.61% | 0 |
| 2009-10-09 | 5,148.63 | 5,171.53 | 5,130.37 | 5,161.87 | +13.24 | +0.26% | 0 |
| 2009-10-08 | 5,138.95 | 5,172.82 | 5,117.12 | 5,154.64 | +15.69 | +0.31% | 0 |
| 2009-10-07 | 5,133.30 | 5,156.21 | 5,104.49 | 5,108.90 | -24.40 | -0.48% | 0 |
| 2009-10-06 | 5,033.33 | 5,149.90 | 5,033.33 | 5,137.98 | +104.65 | +2.08% | 0 |
| 2009-10-05 | 4,995.33 | 5,024.33 | 4,976.88 | 5,024.33 | +29.00 | +0.58% | 0 |
| 2009-10-02 | 5,032.57 | 5,032.57 | 4,954.98 | 4,988.70 | -43.87 | -0.87% | 0 |
| 2009-10-01 | 5,136.87 | 5,164.37 | 5,043.98 | 5,047.81 | -89.06 | -1.73% | 0 |
| 2009-09-30 | 5,162.33 | 5,190.00 | 5,092.75 | 5,133.90 | -28.43 | -0.55% | 0 |
| 2009-09-29 | 5,166.72 | 5,184.05 | 5,136.49 | 5,159.72 | -7.00 | -0.14% | 0 |
| 2009-09-28 | 5,087.72 | 5,170.81 | 5,050.78 | 5,165.70 | +77.98 | +1.53% | 0 |
| 2009-09-25 | 5,094.26 | 5,121.90 | 5,079.02 | 5,082.20 | -12.06 | -0.24% | 0 |
| 2009-09-24 | 5,133.44 | 5,165.41 | 5,073.35 | 5,079.27 | -54.17 | -1.06% | 0 |
| 2009-09-23 | 5,150.67 | 5,175.10 | 5,126.60 | 5,139.37 | -11.30 | -0.22% | 0 |
| 2009-09-22 | 5,145.23 | 5,189.88 | 5,142.60 | 5,142.60 | -2.63 | -0.05% | 0 |
| 2009-09-21 | 5,182.23 | 5,182.23 | 5,107.71 | 5,134.36 | -47.87 | -0.92% | 0 |
| 2009-09-18 | 5,152.62 | 5,183.88 | 5,147.13 | 5,172.89 | +20.27 | +0.39% | 0 |
| 2009-09-17 | 5,138.48 | 5,173.13 | 5,138.19 | 5,163.95 | +25.47 | +0.50% | 0 |
| 2009-09-16 | 5,048.91 | 5,131.26 | 5,048.91 | 5,124.13 | +75.22 | +1.49% | 0 |
| 2009-09-15 | 5,021.57 | 5,062.69 | 4,996.52 | 5,042.13 | +20.56 | +0.41% | 0 |
| 2009-09-14 | 4,987.22 | 5,020.86 | 4,953.71 | 5,018.85 | +31.63 | +0.63% | 0 |
| 2009-09-11 | 4,999.97 | 5,038.76 | 4,999.97 | 5,011.47 | +11.50 | +0.23% | 0 |
| 2009-09-10 | 5,017.70 | 5,035.34 | 4,956.56 | 4,987.68 | -30.02 | -0.60% | 0 |
| 2009-09-09 | 4,936.51 | 5,004.30 | 4,928.39 | 5,004.30 | +67.79 | +1.37% | 0 |
| 2009-09-08 | 4,944.56 | 4,971.99 | 4,926.05 | 4,947.34 | +2.78 | +0.06% | 0 |
| 2009-09-07 | 4,866.96 | 4,941.70 | 4,866.96 | 4,933.18 | +66.22 | +1.36% | 0 |
| 2009-09-04 | 4,811.45 | 4,873.78 | 4,811.45 | 4,851.70 | +40.25 | +0.84% | 0 |
| 2009-09-03 | 4,821.19 | 4,841.51 | 4,788.89 | 4,796.75 | -24.44 | -0.51% | 0 |
| 2009-09-02 | 4,814.49 | 4,821.91 | 4,776.50 | 4,817.55 | +3.06 | +0.06% | 0 |
| 2009-09-01 | 4,908.08 | 4,921.16 | 4,819.70 | 4,819.70 | -88.38 | -1.80% | 0 |
| 2009-08-28 | 4,893.68 | 4,944.16 | 4,891.30 | 4,908.90 | +15.22 | +0.31% | 0 |
| 2009-08-27 | 4,882.91 | 4,906.20 | 4,855.32 | 4,869.35 | -13.56 | -0.28% | 0 |
| 2009-08-26 | 4,911.17 | 4,927.05 | 4,872.35 | 4,890.58 | -20.59 | -0.42% | 0 |
| 2009-08-25 | 4,875.89 | 4,923.28 | 4,858.94 | 4,916.80 | +40.91 | +0.84% | 0 |
| 2009-08-24 | 4,873.80 | 4,911.41 | 4,868.85 | 4,896.23 | +22.43 | +0.46% | 0 |
| 2009-08-21 | 4,750.52 | 4,858.53 | 4,735.78 | 4,850.89 | +100.37 | +2.11% | 0 |
| 2009-08-20 | 4,717.84 | 4,766.85 | 4,717.84 | 4,756.58 | +38.74 | +0.82% | 0 |
| 2009-08-19 | 4,664.87 | 4,698.50 | 4,625.44 | 4,689.67 | +24.80 | +0.53% | 0 |
| 2009-08-18 | 4,671.30 | 4,688.22 | 4,648.26 | 4,685.78 | +14.48 | +0.31% | 0 |
| 2009-08-17 | 4,704.11 | 4,704.11 | 4,610.34 | 4,645.01 | -59.10 | -1.26% | 0 |
| 2009-08-14 | 4,758.95 | 4,790.18 | 4,699.50 | 4,713.97 | -44.98 | -0.95% | 0 |
| 2009-08-13 | 4,727.10 | 4,789.98 | 4,720.31 | 4,755.46 | +28.36 | +0.60% | 0 |
| 2009-08-12 | 4,664.13 | 4,722.55 | 4,631.70 | 4,716.76 | +52.63 | +1.13% | 0 |
| 2009-08-11 | 4,724.79 | 4,744.11 | 4,657.78 | 4,671.34 | -53.45 | -1.13% | 0 |
| 2009-08-10 | 4,728.20 | 4,728.20 | 4,688.77 | 4,722.20 | -6.00 | -0.13% | 0 |
| 2009-08-07 | 4,684.55 | 4,743.62 | 4,632.16 | 4,731.56 | +47.01 | +1.00% | 0 |
| 2009-08-06 | 4,666.60 | 4,729.58 | 4,666.60 | 4,690.53 | +23.93 | +0.51% | 0 |
| 2009-08-05 | 4,666.75 | 4,696.64 | 4,630.63 | 4,647.13 | -19.62 | -0.42% | 0 |
| 2009-08-04 | 4,680.55 | 4,680.55 | 4,627.71 | 4,671.37 | -9.18 | -0.20% | 0 |
| 2009-08-03 | 4,607.50 | 4,710.23 | 4,595.58 | 4,682.46 | +74.96 | +1.63% | 0 |
| 2009-07-31 | 4,628.93 | 4,645.50 | 4,599.72 | 4,608.36 | -20.57 | -0.44% | 0 |
| 2009-07-30 | 4,567.95 | 4,646.86 | 4,563.54 | 4,631.61 | +63.66 | +1.39% | 0 |
| 2009-07-29 | 4,527.55 | 4,581.78 | 4,512.10 | 4,547.53 | +19.98 | +0.44% | 0 |
| 2009-07-28 | 4,588.48 | 4,616.44 | 4,520.26 | 4,528.84 | -59.64 | -1.30% | 0 |
| 2009-07-27 | 4,599.89 | 4,615.12 | 4,553.09 | 4,586.13 | -13.76 | -0.30% | 0 |
| 2009-07-24 | 4,556.14 | 4,603.21 | 4,536.45 | 4,576.61 | +20.47 | +0.45% | 0 |
| 2009-07-23 | 4,501.96 | 4,566.77 | 4,472.07 | 4,559.80 | +57.84 | +1.28% | 0 |
| 2009-07-22 | 4,491.01 | 4,497.98 | 4,449.19 | 4,493.73 | +2.72 | +0.06% | 0 |
| 2009-07-21 | 4,444.88 | 4,502.12 | 4,437.81 | 4,481.17 | +36.29 | +0.82% | 0 |
| 2009-07-20 | 4,410.90 | 4,464.81 | 4,396.75 | 4,443.62 | +32.72 | +0.74% | 0 |
| 2009-07-17 | 4,381.90 | 4,411.91 | 4,369.52 | 4,388.75 | +6.85 | +0.16% | 0 |
| 2009-07-16 | 4,346.41 | 4,385.15 | 4,329.43 | 4,361.84 | +15.43 | +0.36% | 0 |
| 2009-07-15 | 4,251.91 | 4,346.46 | 4,251.91 | 4,346.46 | +94.55 | +2.22% | 0 |
| 2009-07-14 | 4,216.70 | 4,256.37 | 4,198.74 | 4,237.68 | +20.98 | +0.50% | 0 |
| 2009-07-13 | 4,120.02 | 4,209.25 | 4,096.08 | 4,202.13 | +82.11 | +1.99% | 0 |
| 2009-07-10 | 4,146.46 | 4,160.48 | 4,123.49 | 4,127.17 | -19.29 | -0.47% | 0 |
| 2009-07-09 | 4,157.02 | 4,186.41 | 4,140.89 | 4,158.66 | +1.64 | +0.04% | 0 |
| 2009-07-08 | 4,184.34 | 4,197.55 | 4,130.56 | 4,140.23 | -44.11 | -1.05% | 0 |
| 2009-07-07 | 4,202.44 | 4,242.07 | 4,184.36 | 4,187.00 | -15.44 | -0.37% | 0 |
| 2009-07-06 | 4,221.42 | 4,221.42 | 4,172.33 | 4,194.91 | -26.51 | -0.63% | 0 |
| 2009-07-03 | 4,238.22 | 4,264.81 | 4,221.19 | 4,236.28 | -1.94 | -0.05% | 0 |
| 2009-07-02 | 4,332.55 | 4,332.55 | 4,230.76 | 4,234.27 | -98.28 | -2.27% | 0 |
| 2009-07-01 | 4,255.23 | 4,353.03 | 4,255.23 | 4,340.71 | +85.48 | +2.01% | 0 |
| 2009-06-30 | 4,301.77 | 4,311.23 | 4,230.63 | 4,249.21 | -52.56 | -1.22% | 0 |
| 2009-06-29 | 4,238.93 | 4,303.55 | 4,235.19 | 4,294.03 | +55.10 | +1.30% | 0 |
| 2009-06-26 | 4,264.60 | 4,307.16 | 4,216.46 | 4,241.01 | -23.59 | -0.55% | 0 |
| 2009-06-25 | 4,276.91 | 4,290.36 | 4,213.40 | 4,252.57 | -24.34 | -0.57% | 0 |
| 2009-06-24 | 4,238.26 | 4,293.00 | 4,218.39 | 4,279.98 | +41.72 | +0.98% | 0 |
| 2009-06-23 | 4,224.33 | 4,264.00 | 4,214.88 | 4,230.02 | +5.69 | +0.13% | 0 |
| 2009-06-22 | 4,343.85 | 4,343.85 | 4,234.05 | 4,234.05 | -109.80 | -2.53% | 0 |
| 2009-06-19 | 4,291.57 | 4,370.26 | 4,279.85 | 4,345.93 | +54.36 | +1.27% | 0 |
| 2009-06-18 | 4,284.09 | 4,305.43 | 4,239.74 | 4,280.86 | -3.23 | -0.08% | 0 |
| 2009-06-17 | 4,317.15 | 4,328.69 | 4,254.62 | 4,278.46 | -38.69 | -0.90% | 0 |
| 2009-06-16 | 4,329.72 | 4,372.85 | 4,321.56 | 4,328.57 | -1.15 | -0.03% | 0 |
| 2009-06-15 | 4,427.19 | 4,427.19 | 4,319.79 | 4,326.01 | -101.18 | -2.29% | 0 |
| 2009-06-12 | 4,461.17 | 4,471.95 | 4,427.24 | 4,441.95 | -19.22 | -0.43% | 0 |
| 2009-06-11 | 4,431.79 | 4,478.42 | 4,409.15 | 4,461.87 | +30.08 | +0.68% | 0 |
| 2009-06-10 | 4,432.20 | 4,505.89 | 4,422.84 | 4,436.75 | +4.55 | +0.10% | 0 |
| 2009-06-09 | 4,419.75 | 4,445.54 | 4,387.34 | 4,404.79 | -14.96 | -0.34% | 0 |
| 2009-06-08 | 4,436.61 | 4,436.61 | 4,370.55 | 4,405.22 | -31.39 | -0.71% | 0 |
| 2009-06-05 | 4,399.35 | 4,495.94 | 4,399.35 | 4,438.56 | +39.21 | +0.89% | 0 |
| 2009-06-04 | 4,389.38 | 4,436.25 | 4,359.66 | 4,386.94 | -2.44 | -0.06% | 0 |
| 2009-06-03 | 4,477.18 | 4,477.18 | 4,359.33 | 4,383.42 | -93.76 | -2.09% | 0 |
| 2009-06-02 | 4,494.90 | 4,494.90 | 4,435.92 | 4,477.02 | -17.88 | -0.40% | 0 |
| 2009-06-01 | 4,459.82 | 4,517.60 | 4,459.82 | 4,506.19 | +46.37 | +1.04% | 0 |
| 2009-05-29 | 4,415.18 | 4,469.43 | 4,415.18 | 4,417.94 | +2.76 | +0.06% | 0 |
| 2009-05-28 | 4,384.99 | 4,408.64 | 4,341.08 | 4,387.54 | +2.55 | +0.06% | 0 |
| 2009-05-27 | 4,426.78 | 4,439.79 | 4,390.23 | 4,416.23 | -10.55 | -0.24% | 0 |
| 2009-05-26 | 4,353.49 | 4,423.64 | 4,294.98 | 4,411.72 | +58.23 | +1.34% | 0 |
| 2009-05-22 | 4,347.30 | 4,393.07 | 4,335.01 | 4,365.29 | +17.99 | +0.41% | 0 |
| 2009-05-21 | 4,439.37 | 4,439.37 | 4,325.77 | 4,345.47 | -93.90 | -2.12% | 0 |
| 2009-05-20 | 4,473.49 | 4,504.20 | 4,445.09 | 4,468.41 | -5.08 | -0.11% | 0 |
| 2009-05-19 | 4,467.51 | 4,512.70 | 4,445.48 | 4,482.25 | +14.74 | +0.33% | 0 |
| 2009-05-18 | 4,331.62 | 4,446.45 | 4,307.72 | 4,446.45 | +114.83 | +2.65% | 0 |
| 2009-05-15 | 4,384.89 | 4,400.72 | 4,317.23 | 4,348.11 | -36.78 | -0.84% | 0 |
| 2009-05-14 | 4,326.10 | 4,371.28 | 4,295.19 | 4,362.58 | +36.48 | +0.84% | 0 |
| 2009-05-13 | 4,430.53 | 4,447.96 | 4,328.17 | 4,331.37 | -99.16 | -2.24% | 0 |
| 2009-05-12 | 4,422.75 | 4,457.46 | 4,397.41 | 4,425.54 | +2.79 | +0.06% | 0 |
| 2009-05-11 | 4,462.70 | 4,470.05 | 4,401.52 | 4,435.50 | -27.20 | -0.61% | 0 |
| 2009-05-08 | 4,413.65 | 4,487.50 | 4,413.65 | 4,462.09 | +48.44 | +1.10% | 0 |
| 2009-05-07 | 4,408.75 | 4,520.82 | 4,380.27 | 4,398.68 | -10.07 | -0.23% | 0 |
| 2009-05-06 | 4,337.66 | 4,437.61 | 4,317.05 | 4,396.49 | +58.83 | +1.36% | 0 |
| 2009-05-05 | 4,271.18 | 4,375.35 | 4,271.18 | 4,336.94 | +65.76 | +1.54% | 0 |
| 2009-05-01 | 4,238.02 | 4,251.57 | 4,210.75 | 4,243.22 | +5.20 | +0.12% | 0 |
| 2009-04-30 | 4,203.86 | 4,293.63 | 4,203.86 | 4,243.71 | +39.85 | +0.95% | 0 |
| 2009-04-29 | 4,105.53 | 4,193.32 | 4,089.46 | 4,189.59 | +84.06 | +2.05% | 0 |
| 2009-04-28 | 4,124.74 | 4,124.74 | 4,058.73 | 4,096.40 | -28.34 | -0.69% | 0 |
| 2009-04-27 | 4,133.24 | 4,179.17 | 4,088.67 | 4,167.01 | +33.77 | +0.82% | 0 |
| 2009-04-24 | 4,036.43 | 4,155.99 | 4,036.43 | 4,155.99 | +119.56 | +2.96% | 0 |
| 2009-04-23 | 4,024.83 | 4,082.31 | 3,999.06 | 4,018.23 | -6.60 | -0.16% | 0 |
| 2009-04-22 | 3,987.99 | 4,036.03 | 3,948.22 | 4,030.66 | +42.67 | +1.07% | 0 |
| 2009-04-21 | 3,993.92 | 4,019.16 | 3,897.25 | 3,987.46 | -6.46 | -0.16% | 0 |
| 2009-04-20 | 4,088.33 | 4,112.75 | 3,962.87 | 3,990.86 | -97.47 | -2.38% | 0 |
| 2009-04-17 | 4,060.47 | 4,114.32 | 4,043.21 | 4,092.80 | +32.33 | +0.80% | 0 |
| 2009-04-16 | 3,987.85 | 4,052.98 | 3,963.57 | 4,052.98 | +65.13 | +1.63% | 0 |
| 2009-04-15 | 3,980.24 | 4,023.35 | 3,941.61 | 3,968.40 | -11.84 | -0.30% | 0 |
| 2009-04-14 | 3,991.46 | 4,039.67 | 3,939.61 | 3,988.99 | -2.47 | -0.06% | 0 |
| 2009-04-09 | 3,945.26 | 3,986.28 | 3,911.99 | 3,983.71 | +38.45 | +0.97% | 0 |
| 2009-04-08 | 3,903.81 | 3,940.42 | 3,876.11 | 3,925.52 | +21.71 | +0.56% | 0 |
| 2009-04-07 | 4,003.36 | 4,039.52 | 3,909.88 | 3,930.52 | -72.84 | -1.82% | 0 |
| 2009-04-06 | 4,052.86 | 4,097.17 | 3,959.60 | 3,993.54 | -59.32 | -1.46% | 0 |
| 2009-04-03 | 4,110.66 | 4,132.93 | 4,015.59 | 4,029.67 | -80.99 | -1.97% | 0 |
| 2009-04-02 | 3,990.01 | 4,137.85 | 3,990.01 | 4,124.97 | +134.96 | +3.38% | 0 |
| 2009-04-01 | 3,922.88 | 3,972.68 | 3,838.22 | 3,955.61 | +32.73 | +0.83% | 0 |
| 2009-03-31 | 3,782.90 | 3,930.62 | 3,782.90 | 3,926.14 | +143.24 | +3.79% | 0 |
| 2009-03-30 | 3,876.76 | 3,876.76 | 3,762.91 | 3,762.91 | -113.85 | -2.94% | 0 |
| 2009-03-27 | 3,924.74 | 3,950.32 | 3,877.55 | 3,898.85 | -25.89 | -0.66% | 0 |
| 2009-03-26 | 3,909.63 | 3,929.54 | 3,877.79 | 3,925.20 | +15.57 | +0.40% | 0 |
| 2009-03-25 | 3,895.61 | 3,939.16 | 3,852.96 | 3,900.25 | +4.64 | +0.12% | 0 |
| 2009-03-24 | 3,979.76 | 3,992.42 | 3,878.42 | 3,911.46 | -68.30 | -1.72% | 0 |
| 2009-03-23 | 3,881.71 | 3,978.60 | 3,844.01 | 3,952.81 | +71.10 | +1.83% | 0 |
| 2009-03-20 | 3,794.24 | 3,854.87 | 3,777.73 | 3,842.85 | +48.61 | +1.28% | 0 |
| 2009-03-19 | 3,812.02 | 3,912.64 | 3,793.70 | 3,816.93 | +4.91 | +0.13% | 0 |
| 2009-03-18 | 3,871.27 | 3,901.65 | 3,768.50 | 3,804.99 | -66.28 | -1.71% | 0 |
| 2009-03-17 | 3,850.60 | 3,860.80 | 3,793.13 | 3,857.10 | +6.50 | +0.17% | 0 |
| 2009-03-16 | 3,784.16 | 3,863.99 | 3,784.16 | 3,863.99 | +79.83 | +2.11% | 0 |
| 2009-03-13 | 3,756.73 | 3,816.02 | 3,737.88 | 3,753.68 | -3.05 | -0.08% | 0 |
| 2009-03-12 | 3,685.37 | 3,725.60 | 3,616.50 | 3,712.06 | +26.69 | +0.72% | 0 |
| 2009-03-11 | 3,701.60 | 3,763.24 | 3,652.01 | 3,693.81 | -7.79 | -0.21% | 0 |
| 2009-03-10 | 3,538.47 | 3,726.31 | 3,516.30 | 3,715.23 | +176.76 | +5.00% | 0 |
| 2009-03-09 | 3,540.90 | 3,564.75 | 3,460.71 | 3,542.40 | +1.50 | +0.04% | 0 |
| 2009-03-06 | 3,530.22 | 3,590.22 | 3,492.10 | 3,530.73 | +0.51 | +0.01% | 0 |
| 2009-03-05 | 3,632.88 | 3,632.88 | 3,526.41 | 3,529.86 | -103.02 | -2.84% | 0 |
| 2009-03-04 | 3,529.37 | 3,649.50 | 3,529.37 | 3,645.87 | +116.50 | +3.30% | 0 |
| 2009-03-03 | 3,636.94 | 3,676.86 | 3,497.27 | 3,512.09 | -124.85 | -3.43% | 0 |
| 2009-03-02 | 3,806.83 | 3,806.83 | 3,625.83 | 3,625.83 | -181.00 | -4.75% | 0 |
| 2009-02-27 | 3,891.74 | 3,891.74 | 3,760.70 | 3,830.09 | -61.65 | -1.58% | 0 |
| 2009-02-26 | 3,848.98 | 3,948.22 | 3,848.98 | 3,915.64 | +66.66 | +1.73% | 0 |
| 2009-02-25 | 3,835.47 | 3,884.06 | 3,803.92 | 3,848.98 | +13.51 | +0.35% | 0 |
| 2009-02-24 | 3,837.01 | 3,852.25 | 3,772.45 | 3,816.44 | -20.57 | -0.54% | 0 |
| 2009-02-23 | 3,925.12 | 3,959.98 | 3,844.90 | 3,850.73 | -74.39 | -1.90% | 0 |
| 2009-02-20 | 3,992.92 | 3,992.92 | 3,877.76 | 3,889.06 | -103.86 | -2.60% | 0 |
| 2009-02-19 | 4,018.46 | 4,045.20 | 3,983.91 | 4,018.37 | -0.09 | 0.00% | 0 |
| 2009-02-18 | 4,041.52 | 4,056.48 | 3,938.12 | 4,006.83 | -34.69 | -0.86% | 0 |
| 2009-02-17 | 4,120.57 | 4,120.57 | 3,995.39 | 4,034.13 | -86.44 | -2.10% | 0 |
| 2009-02-16 | 4,180.30 | 4,189.05 | 4,127.26 | 4,134.75 | -45.55 | -1.09% | 0 |
| 2009-02-13 | 4,231.56 | 4,291.57 | 4,168.01 | 4,189.59 | -41.97 | -0.99% | 0 |
| 2009-02-12 | 4,217.62 | 4,217.62 | 4,135.07 | 4,202.24 | -15.38 | -0.36% | 0 |
| 2009-02-11 | 4,205.64 | 4,244.53 | 4,182.10 | 4,234.26 | +28.62 | +0.68% | 0 |
| 2009-02-10 | 4,291.45 | 4,309.49 | 4,210.46 | 4,213.08 | -78.37 | -1.83% | 0 |
| 2009-02-09 | 4,282.95 | 4,333.97 | 4,244.04 | 4,307.61 | +24.66 | +0.58% | 0 |
| 2009-02-06 | 4,237.99 | 4,330.73 | 4,225.62 | 4,291.87 | +53.88 | +1.27% | 0 |
| 2009-02-05 | 4,196.44 | 4,235.28 | 4,133.52 | 4,228.93 | +32.49 | +0.77% | 0 |
| 2009-02-04 | 4,171.19 | 4,262.73 | 4,160.43 | 4,228.60 | +57.41 | +1.38% | 0 |
| 2009-02-03 | 4,088.67 | 4,173.24 | 4,043.37 | 4,164.46 | +75.79 | +1.85% | 0 |
| 2009-02-02 | 4,115.01 | 4,115.01 | 4,036.93 | 4,077.78 | -37.23 | -0.90% | 0 |
| 2009-01-30 | 4,188.55 | 4,228.00 | 4,125.20 | 4,149.64 | -38.91 | -0.93% | 0 |
| 2009-01-29 | 4,279.25 | 4,279.25 | 4,147.70 | 4,190.11 | -89.14 | -2.08% | 0 |
| 2009-01-28 | 4,214.61 | 4,317.61 | 4,214.61 | 4,295.20 | +80.59 | +1.91% | 0 |
| 2009-01-27 | 4,202.51 | 4,211.03 | 4,130.79 | 4,194.41 | -8.10 | -0.19% | 0 |
| 2009-01-26 | 4,077.44 | 4,225.21 | 4,039.41 | 4,209.01 | +131.57 | +3.23% | 0 |
| 2009-01-23 | 4,052.31 | 4,070.75 | 3,956.67 | 4,052.47 | +0.16 | +0.00% | 0 |
| 2009-01-22 | 4,093.86 | 4,153.88 | 4,046.37 | 4,052.23 | -41.63 | -1.02% | 0 |
| 2009-01-21 | 4,081.38 | 4,112.84 | 4,001.35 | 4,059.88 | -21.50 | -0.53% | 0 |
| 2009-01-20 | 4,101.48 | 4,184.25 | 4,060.57 | 4,091.40 | -10.08 | -0.25% | 0 |
| 2009-01-19 | 4,184.35 | 4,251.92 | 4,032.39 | 4,108.47 | -75.88 | -1.81% | 0 |
| 2009-01-16 | 4,160.88 | 4,251.68 | 4,145.27 | 4,147.06 | -13.82 | -0.33% | 0 |
| 2009-01-15 | 4,175.03 | 4,199.39 | 4,090.87 | 4,121.11 | -53.92 | -1.29% | 0 |
| 2009-01-14 | 4,407.24 | 4,426.47 | 4,115.43 | 4,180.64 | -226.60 | -5.14% | 0 |
| 2009-01-13 | 4,406.99 | 4,407.59 | 4,321.34 | 4,399.15 | -7.84 | -0.18% | 0 |
| 2009-01-12 | 4,442.89 | 4,471.34 | 4,402.29 | 4,426.19 | -16.70 | -0.38% | 0 |
| 2009-01-09 | 4,506.45 | 4,534.81 | 4,431.88 | 4,448.54 | -57.91 | -1.29% | 0 |
| 2009-01-08 | 4,493.47 | 4,514.71 | 4,410.48 | 4,505.37 | +11.90 | +0.26% | 0 |
| 2009-01-07 | 4,634.32 | 4,634.32 | 4,477.99 | 4,507.51 | -126.81 | -2.74% | 0 |
| 2009-01-06 | 4,584.90 | 4,675.68 | 4,562.01 | 4,638.92 | +54.02 | +1.18% | 0 |
| 2009-01-05 | 4,582.63 | 4,618.11 | 4,520.76 | 4,579.64 | -2.99 | -0.07% | 0 |
| 2009-01-02 | 4,446.96 | 4,561.79 | 4,430.02 | 4,561.79 | +114.83 | +2.58% | 0 |
| 2008-12-31 | 4,423.34 | 4,456.19 | 4,415.83 | 4,434.17 | +10.83 | +0.24% | 0 |
| 2008-12-30 | 4,339.95 | 4,406.07 | 4,339.95 | 4,392.68 | +52.73 | +1.21% | 0 |
| 2008-12-29 | 4,241.54 | 4,326.25 | 4,241.54 | 4,319.35 | +77.81 | +1.83% | 0 |
| 2008-12-24 | 4,253.16 | 4,254.86 | 4,205.18 | 4,216.59 | -36.57 | -0.86% | 0 |
| 2008-12-23 | 4,244.17 | 4,307.09 | 4,244.17 | 4,255.98 | +11.81 | +0.28% | 0 |
| 2008-12-22 | 4,276.60 | 4,305.43 | 4,219.82 | 4,249.16 | -27.44 | -0.64% | 0 |
| 2008-12-19 | 4,314.51 | 4,327.77 | 4,200.71 | 4,286.93 | -27.58 | -0.64% | 0 |
| 2008-12-18 | 4,323.57 | 4,352.68 | 4,282.60 | 4,330.66 | +7.09 | +0.16% | 0 |
| 2008-12-17 | 4,317.64 | 4,341.12 | 4,231.13 | 4,324.19 | +6.55 | +0.15% | 0 |
| 2008-12-16 | 4,281.80 | 4,330.13 | 4,246.10 | 4,309.08 | +27.28 | +0.64% | 0 |
| 2008-12-15 | 4,306.32 | 4,340.70 | 4,238.87 | 4,277.56 | -28.76 | -0.67% | 0 |
| 2008-12-12 | 4,335.46 | 4,335.46 | 4,201.86 | 4,280.35 | -55.11 | -1.27% | 0 |
| 2008-12-11 | 4,359.25 | 4,430.28 | 4,307.83 | 4,388.69 | +29.44 | +0.68% | 0 |
| 2008-12-10 | 4,365.75 | 4,407.13 | 4,329.95 | 4,367.28 | +1.53 | +0.04% | 0 |
| 2008-12-09 | 4,275.90 | 4,412.96 | 4,232.62 | 4,381.26 | +105.36 | +2.46% | 0 |
| 2008-12-08 | 4,081.20 | 4,318.00 | 4,081.20 | 4,300.06 | +218.86 | +5.36% | 0 |
| 2008-12-05 | 4,132.78 | 4,143.57 | 4,002.21 | 4,049.37 | -83.41 | -2.02% | 0 |
| 2008-12-04 | 4,167.90 | 4,261.07 | 4,090.04 | 4,163.61 | -4.29 | -0.10% | 0 |
| 2008-12-03 | 4,127.49 | 4,190.93 | 4,042.31 | 4,169.96 | +42.47 | +1.03% | 0 |
| 2008-12-02 | 4,019.18 | 4,137.11 | 3,973.26 | 4,122.86 | +103.68 | +2.58% | 0 |
| 2008-12-01 | 4,279.75 | 4,279.75 | 4,038.45 | 4,065.49 | -214.26 | -5.01% | 0 |
| 2008-11-28 | 4,232.50 | 4,288.01 | 4,192.46 | 4,288.01 | +55.51 | +1.31% | 0 |
| 2008-11-27 | 4,156.52 | 4,241.70 | 4,156.52 | 4,226.10 | +69.58 | +1.67% | 0 |
| 2008-11-26 | 4,140.12 | 4,198.74 | 4,050.67 | 4,152.69 | +12.57 | +0.30% | 0 |
| 2008-11-25 | 4,132.33 | 4,268.34 | 4,069.34 | 4,171.25 | +38.92 | +0.94% | 0 |
| 2008-11-24 | 3,817.59 | 4,153.08 | 3,817.59 | 4,152.96 | +335.37 | +8.78% | 0 |
| 2008-11-21 | 3,875.09 | 3,946.67 | 3,734.07 | 3,780.96 | -94.13 | -2.43% | 0 |
| 2008-11-20 | 3,955.83 | 3,963.37 | 3,812.19 | 3,874.99 | -80.84 | -2.04% | 0 |
| 2008-11-19 | 4,203.71 | 4,213.20 | 3,999.13 | 4,005.68 | -198.03 | -4.71% | 0 |
| 2008-11-18 | 4,133.98 | 4,208.55 | 4,033.40 | 4,208.55 | +74.57 | +1.80% | 0 |
| 2008-11-17 | 4,219.57 | 4,236.41 | 4,110.68 | 4,132.16 | -87.41 | -2.07% | 0 |
| 2008-11-14 | 4,206.25 | 4,342.29 | 4,202.99 | 4,232.97 | +26.72 | +0.64% | 0 |
| 2008-11-13 | 4,137.56 | 4,198.67 | 4,079.62 | 4,169.21 | +31.65 | +0.76% | 0 |
| 2008-11-12 | 4,278.38 | 4,333.37 | 4,134.51 | 4,182.02 | -96.36 | -2.25% | 0 |
| 2008-11-11 | 4,360.91 | 4,367.58 | 4,231.49 | 4,246.69 | -114.22 | -2.62% | 0 |
| 2008-11-10 | 4,418.21 | 4,524.87 | 4,364.96 | 4,403.92 | -14.29 | -0.32% | 0 |
| 2008-11-07 | 4,293.69 | 4,408.10 | 4,263.78 | 4,364.96 | +71.27 | +1.66% | 0 |
| 2008-11-06 | 4,445.80 | 4,468.72 | 4,260.26 | 4,272.41 | -173.39 | -3.90% | 0 |
| 2008-11-05 | 4,632.30 | 4,632.30 | 4,495.70 | 4,530.73 | -101.57 | -2.19% | 0 |
| 2008-11-04 | 4,440.30 | 4,639.50 | 4,404.20 | 4,639.50 | +199.20 | +4.49% | 0 |
| 2008-11-03 | 4,415.36 | 4,443.28 | 4,348.29 | 4,443.28 | +27.92 | +0.63% | 0 |
| 2008-10-31 | 4,296.61 | 4,383.90 | 4,195.15 | 4,377.34 | +80.73 | +1.88% | 0 |
| 2008-10-30 | 4,271.15 | 4,352.47 | 4,200.24 | 4,291.65 | +20.50 | +0.48% | 0 |
| 2008-10-29 | 3,944.61 | 4,242.54 | 3,944.61 | 4,242.54 | +297.93 | +7.55% | 0 |
| 2008-10-28 | 3,880.69 | 4,034.02 | 3,847.55 | 3,926.38 | +45.69 | +1.18% | 0 |
| 2008-10-27 | 3,808.68 | 3,911.61 | 3,665.21 | 3,852.59 | +43.91 | +1.15% | 0 |
| 2008-10-24 | 4,046.83 | 4,046.83 | 3,715.24 | 3,883.36 | -163.47 | -4.04% | 0 |
| 2008-10-23 | 4,062.85 | 4,108.36 | 3,927.57 | 4,087.83 | +24.98 | +0.61% | 0 |
| 2008-10-22 | 4,187.26 | 4,205.74 | 4,031.79 | 4,040.89 | -146.37 | -3.50% | 0 |
| 2008-10-21 | 4,310.44 | 4,347.69 | 4,212.37 | 4,229.73 | -80.71 | -1.87% | 0 |
| 2008-10-20 | 4,095.17 | 4,282.67 | 4,069.71 | 4,282.67 | +187.50 | +4.58% | 0 |
| 2008-10-17 | 3,909.55 | 4,077.58 | 3,861.29 | 4,063.01 | +153.46 | +3.93% | 0 |
| 2008-10-16 | 4,043.01 | 4,063.56 | 3,808.11 | 3,861.39 | -181.62 | -4.49% | 0 |
| 2008-10-15 | 4,385.79 | 4,385.79 | 4,051.98 | 4,079.59 | -306.20 | -6.98% | 0 |
| 2008-10-14 | 4,301.53 | 4,534.35 | 4,269.08 | 4,394.21 | +92.68 | +2.15% | 0 |
| 2008-10-13 | 3,943.97 | 4,256.90 | 3,943.97 | 4,256.90 | +312.93 | +7.93% | 0 |
| 2008-10-10 | 4,311.03 | 4,311.03 | 3,873.99 | 3,932.06 | -378.97 | -8.79% | 0 |
| 2008-10-09 | 4,399.56 | 4,512.45 | 4,274.40 | 4,313.80 | -85.76 | -1.95% | 0 |
| 2008-10-08 | 4,529.64 | 4,654.18 | 4,245.29 | 4,366.69 | -162.95 | -3.60% | 0 |
| 2008-10-07 | 4,606.72 | 4,745.01 | 4,517.47 | 4,605.22 | -1.50 | -0.03% | 0 |
| 2008-10-06 | 4,944.71 | 4,944.71 | 4,549.66 | 4,589.19 | -355.52 | -7.19% | 0 |
| 2008-10-03 | 4,866.98 | 5,003.90 | 4,832.10 | 4,980.25 | +113.27 | +2.33% | 0 |
| 2008-10-02 | 4,963.47 | 5,052.00 | 4,862.11 | 4,870.34 | -93.13 | -1.88% | 0 |
| 2008-10-01 | 4,941.49 | 5,012.24 | 4,891.46 | 4,959.59 | +18.10 | +0.37% | 0 |
| 2008-09-30 | 4,784.53 | 4,953.40 | 4,671.02 | 4,902.45 | +117.92 | +2.46% | 0 |
| 2008-09-29 | 5,063.32 | 5,063.32 | 4,818.77 | 4,818.77 | -244.55 | -4.83% | 0 |
| 2008-09-26 | 5,166.89 | 5,166.89 | 5,057.33 | 5,088.47 | -78.42 | -1.52% | 0 |
| 2008-09-25 | 5,088.86 | 5,211.64 | 5,060.74 | 5,197.02 | +108.16 | +2.13% | 0 |
| 2008-09-24 | 5,149.17 | 5,167.36 | 5,087.30 | 5,095.57 | -53.60 | -1.04% | 0 |
| 2008-09-23 | 5,232.09 | 5,232.09 | 5,076.32 | 5,136.12 | -95.97 | -1.83% | 0 |
| 2008-09-22 | 5,311.33 | 5,339.25 | 5,236.26 | 5,236.26 | -75.07 | -1.41% | 0 |
| 2008-09-19 | 4,884.60 | 5,351.20 | 4,857.10 | 5,311.30 | +426.70 | +8.74% | 0 |
| 2008-09-18 | 4,920.60 | 5,015.90 | 4,860.70 | 4,880.00 | -40.60 | -0.83% | 0 |
| 2008-09-17 | 5,038.00 | 5,124.40 | 4,903.30 | 4,912.40 | -125.60 | -2.49% | 0 |
| 2008-09-16 | 5,149.20 | 5,149.20 | 4,961.20 | 5,025.60 | -123.60 | -2.40% | 0 |
| 2008-09-15 | 5,377.80 | 5,377.80 | 5,124.90 | 5,204.20 | -173.60 | -3.23% | 0 |
| 2008-09-12 | 5,347.30 | 5,416.70 | 5,320.70 | 5,416.70 | +69.40 | +1.30% | 0 |
| 2008-09-11 | 5,362.10 | 5,377.90 | 5,258.10 | 5,318.40 | -43.70 | -0.81% | 0 |
| 2008-09-10 | 5,396.30 | 5,419.50 | 5,327.80 | 5,366.20 | -30.10 | -0.56% | 0 |
| 2008-09-09 | 5,455.20 | 5,524.80 | 5,386.90 | 5,415.60 | -39.60 | -0.73% | 0 |
| 2008-09-08 | 5,304.40 | 5,447.60 | 5,304.40 | 5,446.30 | +141.90 | +2.68% | 0 |
| 2008-09-05 | 5,349.80 | 5,359.30 | 5,227.60 | 5,240.70 | -109.10 | -2.04% | 0 |
| 2008-09-04 | 5,503.20 | 5,541.70 | 5,362.10 | 5,362.10 | -141.10 | -2.56% | 0 |
| 2008-09-03 | 5,593.80 | 5,593.80 | 5,492.10 | 5,499.70 | -94.10 | -1.68% | 0 |
| 2008-09-02 | 5,599.90 | 5,646.50 | 5,574.90 | 5,620.70 | +20.80 | +0.37% | 0 |
| 2008-09-01 | 5,621.50 | 5,621.50 | 5,573.80 | 5,602.80 | -18.70 | -0.33% | 0 |
| 2008-08-29 | 5,615.40 | 5,649.10 | 5,587.40 | 5,636.60 | +21.20 | +0.38% | 0 |
| 2008-08-28 | 5,522.10 | 5,634.00 | 5,496.90 | 5,601.20 | +79.10 | +1.43% | 0 |
| 2008-08-27 | 5,469.80 | 5,540.80 | 5,434.70 | 5,528.10 | +58.30 | +1.07% | 0 |
| 2008-08-26 | 5,463.10 | 5,493.00 | 5,369.30 | 5,470.70 | +7.60 | +0.14% | 0 |
| 2008-08-22 | 5,371.10 | 5,505.60 | 5,368.00 | 5,505.60 | +134.50 | +2.50% | 0 |
| 2008-08-21 | 5,360.10 | 5,408.00 | 5,311.40 | 5,370.20 | +10.10 | +0.19% | 0 |
| 2008-08-20 | 5,338.60 | 5,384.20 | 5,325.80 | 5,371.80 | +33.20 | +0.62% | 0 |
| 2008-08-19 | 5,417.10 | 5,417.10 | 5,317.10 | 5,320.40 | -96.70 | -1.79% | 0 |
| 2008-08-18 | 5,449.20 | 5,498.70 | 5,425.30 | 5,450.20 | +1.00 | +0.02% | 0 |
| 2008-08-15 | 5,508.10 | 5,538.80 | 5,432.20 | 5,454.80 | -53.30 | -0.97% | 0 |
| 2008-08-14 | 5,524.50 | 5,525.80 | 5,445.60 | 5,497.40 | -27.10 | -0.49% | 0 |
| 2008-08-13 | 5,517.10 | 5,517.80 | 5,437.10 | 5,448.60 | -68.50 | -1.24% | 0 |
| 2008-08-12 | 5,528.80 | 5,569.20 | 5,491.30 | 5,534.50 | +5.70 | +0.10% | 0 |
| 2008-08-11 | 5,494.90 | 5,541.80 | 5,477.70 | 5,541.80 | +46.90 | +0.85% | 0 |
| 2008-08-08 | 5,456.60 | 5,507.20 | 5,410.80 | 5,489.20 | +32.60 | +0.60% | 0 |
| 2008-08-07 | 5,480.60 | 5,539.30 | 5,450.90 | 5,477.50 | -3.10 | -0.06% | 0 |
| 2008-08-06 | 5,470.50 | 5,498.60 | 5,440.10 | 5,486.10 | +15.60 | +0.29% | 0 |
| 2008-08-05 | 5,318.80 | 5,454.50 | 5,299.70 | 5,454.50 | +135.70 | +2.55% | 0 |
| 2008-08-04 | 5,351.40 | 5,414.70 | 5,310.30 | 5,320.20 | -31.20 | -0.58% | 0 |
| 2008-08-01 | 5,398.30 | 5,409.30 | 5,321.30 | 5,354.70 | -43.60 | -0.81% | 0 |
| 2008-07-31 | 5,440.70 | 5,456.10 | 5,371.30 | 5,411.90 | -28.80 | -0.53% | 0 |
| 2008-07-30 | 5,346.00 | 5,435.90 | 5,346.00 | 5,420.70 | +74.70 | +1.40% | 0 |
| 2008-07-29 | 5,297.80 | 5,354.60 | 5,261.40 | 5,319.20 | +21.40 | +0.40% | 0 |
| 2008-07-28 | 5,355.20 | 5,365.80 | 5,308.40 | 5,312.60 | -42.60 | -0.80% | 0 |
| 2008-07-25 | 5,336.30 | 5,375.20 | 5,291.40 | 5,352.60 | +16.30 | +0.31% | 0 |
| 2008-07-24 | 5,458.70 | 5,463.70 | 5,345.10 | 5,362.30 | -96.40 | -1.77% | 0 |
| 2008-07-23 | 5,404.40 | 5,467.20 | 5,381.90 | 5,449.90 | +45.50 | +0.84% | 0 |
| 2008-07-22 | 5,383.90 | 5,383.90 | 5,282.80 | 5,364.10 | -19.80 | -0.37% | 0 |
| 2008-07-21 | 5,375.70 | 5,445.80 | 5,334.60 | 5,404.30 | +28.60 | +0.53% | 0 |
| 2008-07-18 | 5,254.80 | 5,376.40 | 5,216.60 | 5,376.40 | +121.60 | +2.31% | 0 |
| 2008-07-17 | 5,176.60 | 5,320.50 | 5,176.60 | 5,286.30 | +109.70 | +2.12% | 0 |
| 2008-07-16 | 5,178.60 | 5,210.10 | 5,071.10 | 5,150.60 | -28.00 | -0.54% | 0 |
| 2008-07-15 | 5,279.70 | 5,279.70 | 5,119.00 | 5,171.90 | -107.80 | -2.04% | 0 |
| 2008-07-14 | 5,304.00 | 5,373.20 | 5,293.00 | 5,300.40 | -3.60 | -0.07% | 0 |
| 2008-07-11 | 5,420.50 | 5,461.80 | 5,261.60 | 5,261.60 | -158.90 | -2.93% | 0 |
| 2008-07-10 | 5,498.10 | 5,498.10 | 5,392.60 | 5,406.80 | -91.30 | -1.66% | 0 |
| 2008-07-09 | 5,465.10 | 5,538.20 | 5,465.10 | 5,529.60 | +64.50 | +1.18% | 0 |
| 2008-07-08 | 5,446.40 | 5,487.60 | 5,358.70 | 5,440.50 | -5.90 | -0.11% | 0 |
| 2008-07-07 | 5,439.00 | 5,516.40 | 5,400.10 | 5,512.70 | +73.70 | +1.36% | 0 |
| 2008-07-04 | 5,464.40 | 5,490.20 | 5,394.00 | 5,412.80 | -51.60 | -0.94% | 0 |
| 2008-07-03 | 5,400.00 | 5,490.60 | 5,358.50 | 5,476.60 | +76.60 | +1.42% | 0 |
| 2008-07-02 | 5,480.70 | 5,566.80 | 5,426.30 | 5,426.30 | -54.40 | -0.99% | 0 |
| 2008-07-01 | 5,600.20 | 5,601.50 | 5,466.30 | 5,479.90 | -120.30 | -2.15% | 0 |
| 2008-06-30 | 5,527.00 | 5,625.90 | 5,520.20 | 5,625.90 | +98.90 | +1.79% | 0 |
| 2008-06-27 | 5,507.00 | 5,555.20 | 5,470.90 | 5,529.90 | +22.90 | +0.42% | 0 |
| 2008-06-26 | 5,648.40 | 5,648.40 | 5,518.20 | 5,518.20 | -130.20 | -2.31% | 0 |
| 2008-06-25 | 5,644.30 | 5,669.60 | 5,636.50 | 5,666.10 | +21.80 | +0.39% | 0 |
| 2008-06-24 | 5,671.70 | 5,693.80 | 5,581.60 | 5,634.70 | -37.00 | -0.65% | 0 |
| 2008-06-23 | 5,623.50 | 5,679.20 | 5,603.20 | 5,667.20 | +43.70 | +0.78% | 0 |
| 2008-06-20 | 5,708.80 | 5,731.90 | 5,597.00 | 5,620.80 | -88.00 | -1.54% | 0 |
| 2008-06-19 | 5,752.20 | 5,786.40 | 5,707.20 | 5,708.40 | -43.80 | -0.76% | 0 |
| 2008-06-18 | 5,846.80 | 5,846.80 | 5,735.40 | 5,756.90 | -89.90 | -1.54% | 0 |
| 2008-06-17 | 5,799.70 | 5,930.30 | 5,799.70 | 5,861.90 | +62.20 | +1.07% | 0 |
| 2008-06-16 | 5,817.20 | 5,832.60 | 5,759.60 | 5,794.60 | -22.60 | -0.39% | 0 |
| 2008-06-13 | 5,793.70 | 5,818.30 | 5,719.50 | 5,802.80 | +9.10 | +0.16% | 0 |
| 2008-06-12 | 5,725.50 | 5,797.80 | 5,719.80 | 5,790.50 | +65.00 | +1.14% | 0 |
| 2008-06-11 | 5,847.40 | 5,859.40 | 5,708.30 | 5,723.30 | -124.10 | -2.12% | 0 |
| 2008-06-10 | 5,869.80 | 5,873.20 | 5,813.40 | 5,827.30 | -42.50 | -0.72% | 0 |
| 2008-06-09 | 5,902.90 | 5,938.50 | 5,869.60 | 5,877.60 | -25.30 | -0.43% | 0 |
| 2008-06-06 | 6,020.80 | 6,074.50 | 5,906.50 | 5,906.80 | -114.00 | -1.89% | 0 |
| 2008-06-05 | 5,969.60 | 6,005.10 | 5,941.00 | 5,995.30 | +25.70 | +0.43% | 0 |
| 2008-06-04 | 6,024.90 | 6,030.20 | 5,933.30 | 5,970.10 | -54.80 | -0.91% | 0 |
| 2008-06-03 | 5,997.20 | 6,059.00 | 5,993.30 | 6,057.70 | +60.50 | +1.01% | 0 |
| 2008-06-02 | 6,059.00 | 6,060.80 | 5,978.40 | 6,007.60 | -51.40 | -0.85% | 0 |
| 2008-05-30 | 6,074.10 | 6,111.60 | 6,044.70 | 6,053.50 | -20.60 | -0.34% | 0 |
| 2008-05-29 | 6,091.00 | 6,130.50 | 6,041.10 | 6,068.10 | -22.90 | -0.38% | 0 |
| 2008-05-28 | 6,068.10 | 6,122.20 | 6,052.50 | 6,069.60 | +1.50 | +0.02% | 0 |
| 2008-05-27 | 6,117.30 | 6,141.70 | 6,048.70 | 6,058.50 | -58.80 | -0.96% | 0 |
| 2008-05-23 | 6,178.30 | 6,182.90 | 6,087.30 | 6,087.30 | -91.00 | -1.47% | 0 |
| 2008-05-22 | 6,183.70 | 6,226.20 | 6,159.40 | 6,181.60 | -2.10 | -0.03% | 0 |
| 2008-05-21 | 6,205.00 | 6,257.30 | 6,183.50 | 6,198.10 | -6.90 | -0.11% | 0 |
| 2008-05-20 | 6,368.20 | 6,368.20 | 6,191.60 | 6,191.60 | -176.60 | -2.77% | 0 |
| 2008-05-19 | 6,315.00 | 6,377.00 | 6,302.80 | 6,376.50 | +61.50 | +0.97% | 0 |
| 2008-05-16 | 6,259.60 | 6,348.60 | 6,259.60 | 6,304.30 | +44.70 | +0.71% | 0 |
| 2008-05-15 | 6,215.00 | 6,258.50 | 6,168.80 | 6,251.80 | +36.80 | +0.59% | 0 |
| 2008-05-14 | 6,237.00 | 6,253.10 | 6,167.90 | 6,216.00 | -21.00 | -0.34% | 0 |
| 2008-05-13 | 6,237.90 | 6,268.10 | 6,142.30 | 6,211.90 | -26.00 | -0.42% | 0 |
| 2008-05-12 | 6,211.00 | 6,251.90 | 6,184.80 | 6,220.60 | +9.60 | +0.15% | 0 |
| 2008-05-09 | 6,257.70 | 6,257.70 | 6,167.60 | 6,204.70 | -53.00 | -0.85% | 0 |
| 2008-05-08 | 6,256.50 | 6,273.30 | 6,217.00 | 6,270.80 | +14.30 | +0.23% | 0 |
| 2008-05-07 | 6,221.40 | 6,275.00 | 6,214.10 | 6,261.00 | +39.60 | +0.64% | 0 |
| 2008-05-06 | 6,202.80 | 6,233.70 | 6,155.90 | 6,215.20 | +12.40 | +0.20% | 0 |
| 2008-05-02 | 6,112.20 | 6,223.90 | 6,112.20 | 6,215.50 | +103.30 | +1.69% | 0 |
| 2008-05-01 | 6,083.60 | 6,118.20 | 6,066.00 | 6,087.30 | +3.70 | +0.06% | 0 |
| 2008-04-30 | 6,088.20 | 6,120.30 | 6,035.80 | 6,087.30 | -0.90 | -0.01% | 0 |
| 2008-04-29 | 6,092.10 | 6,133.50 | 6,051.60 | 6,089.40 | -2.70 | -0.04% | 0 |
| 2008-04-28 | 6,099.00 | 6,134.50 | 6,083.50 | 6,090.40 | -8.60 | -0.14% | 0 |
| 2008-04-25 | 6,064.80 | 6,098.80 | 6,045.50 | 6,091.40 | +26.60 | +0.44% | 0 |
| 2008-04-24 | 6,077.10 | 6,077.10 | 5,951.90 | 6,050.70 | -26.40 | -0.43% | 0 |
| 2008-04-23 | 6,046.10 | 6,083.60 | 5,978.80 | 6,083.60 | +37.50 | +0.62% | 0 |
| 2008-04-22 | 6,039.60 | 6,072.00 | 6,007.50 | 6,034.70 | -4.90 | -0.08% | 0 |
| 2008-04-21 | 6,067.80 | 6,089.50 | 6,021.20 | 6,053.00 | -14.80 | -0.24% | 0 |
| 2008-04-18 | 5,984.70 | 6,062.10 | 5,974.30 | 6,056.50 | +71.80 | +1.20% | 0 |
| 2008-04-17 | 6,052.20 | 6,086.40 | 5,973.90 | 5,980.40 | -71.80 | -1.19% | 0 |
| 2008-04-16 | 5,931.00 | 6,046.20 | 5,931.00 | 6,046.20 | +115.20 | +1.94% | 0 |
| 2008-04-15 | 5,851.40 | 5,943.30 | 5,851.40 | 5,906.90 | +55.50 | +0.95% | 0 |
| 2008-04-14 | 5,866.20 | 5,872.40 | 5,827.00 | 5,831.60 | -34.60 | -0.59% | 0 |
| 2008-04-11 | 5,978.30 | 6,016.30 | 5,866.10 | 5,895.50 | -82.80 | -1.39% | 0 |
| 2008-04-10 | 5,982.00 | 6,003.20 | 5,881.90 | 5,965.10 | -16.90 | -0.28% | 0 |
| 2008-04-09 | 5,975.10 | 6,015.60 | 5,947.20 | 5,983.90 | +8.80 | +0.15% | 0 |
| 2008-04-08 | 5,996.00 | 5,996.00 | 5,942.20 | 5,990.20 | -5.80 | -0.10% | 0 |
| 2008-04-07 | 5,969.50 | 6,014.80 | 5,968.50 | 6,014.80 | +45.30 | +0.76% | 0 |
| 2008-04-04 | 5,897.70 | 5,948.00 | 5,888.00 | 5,947.10 | +49.40 | +0.84% | 0 |
| 2008-04-03 | 5,920.60 | 5,935.20 | 5,864.00 | 5,891.30 | -29.30 | -0.49% | 0 |
| 2008-04-02 | 5,860.50 | 5,920.10 | 5,827.20 | 5,915.90 | +55.40 | +0.95% | 0 |
| 2008-04-01 | 5,684.00 | 5,865.80 | 5,670.40 | 5,852.60 | +168.60 | +2.97% | 0 |
| 2008-03-31 | 5,678.50 | 5,715.10 | 5,585.60 | 5,702.10 | +23.60 | +0.42% | 0 |
| 2008-03-28 | 5,723.10 | 5,747.20 | 5,673.70 | 5,692.90 | -30.20 | -0.53% | 0 |
| 2008-03-27 | 5,657.40 | 5,735.00 | 5,650.90 | 5,717.50 | +60.10 | +1.06% | 0 |
| 2008-03-26 | 5,672.40 | 5,682.80 | 5,639.10 | 5,660.40 | -12.00 | -0.21% | 0 |
| 2008-03-25 | 5,549.90 | 5,704.30 | 5,549.90 | 5,689.10 | +139.20 | +2.51% | 0 |
| 2008-03-20 | 5,508.90 | 5,542.00 | 5,461.90 | 5,495.20 | -13.70 | -0.25% | 0 |
| 2008-03-19 | 5,631.00 | 5,653.60 | 5,524.80 | 5,545.60 | -85.40 | -1.52% | 0 |
| 2008-03-18 | 5,447.20 | 5,610.00 | 5,447.20 | 5,605.80 | +158.60 | +2.91% | 0 |
| 2008-03-17 | 5,579.70 | 5,579.70 | 5,414.40 | 5,414.40 | -165.30 | -2.96% | 0 |
| 2008-03-14 | 5,695.10 | 5,782.00 | 5,595.80 | 5,631.70 | -63.40 | -1.11% | 0 |
| 2008-03-13 | 5,721.30 | 5,721.30 | 5,628.90 | 5,692.40 | -28.90 | -0.51% | 0 |
| 2008-03-12 | 5,734.50 | 5,812.70 | 5,734.50 | 5,776.40 | +41.90 | +0.73% | 0 |
| 2008-03-11 | 5,648.90 | 5,783.40 | 5,644.10 | 5,690.40 | +41.50 | +0.73% | 0 |
| 2008-03-10 | 5,696.10 | 5,718.80 | 5,616.60 | 5,629.10 | -67.00 | -1.18% | 0 |
| 2008-03-07 | 5,736.00 | 5,756.40 | 5,655.70 | 5,699.90 | -36.10 | -0.63% | 0 |
| 2008-03-06 | 5,858.00 | 5,871.10 | 5,753.10 | 5,766.40 | -91.60 | -1.56% | 0 |
| 2008-03-05 | 5,770.90 | 5,860.50 | 5,763.90 | 5,853.50 | +82.60 | +1.43% | 0 |
| 2008-03-04 | 5,818.20 | 5,872.90 | 5,719.80 | 5,767.70 | -50.50 | -0.87% | 0 |
| 2008-03-03 | 5,851.60 | 5,863.00 | 5,770.10 | 5,818.60 | -33.00 | -0.56% | 0 |
| 2008-02-29 | 5,956.40 | 5,986.20 | 5,859.30 | 5,884.30 | -72.10 | -1.21% | 0 |
| 2008-02-28 | 6,058.10 | 6,090.80 | 5,960.30 | 5,965.70 | -92.40 | -1.53% | 0 |
| 2008-02-27 | 6,087.80 | 6,104.50 | 5,989.00 | 6,076.50 | -11.30 | -0.19% | 0 |
| 2008-02-26 | 6,012.70 | 6,092.50 | 5,991.60 | 6,087.40 | +74.70 | +1.24% | 0 |
| 2008-02-25 | 5,920.00 | 6,011.70 | 5,920.00 | 5,999.50 | +79.50 | +1.34% | 0 |
| 2008-02-22 | 5,917.60 | 5,970.90 | 5,863.80 | 5,888.50 | -29.10 | -0.49% | 0 |
| 2008-02-21 | 5,920.90 | 6,004.40 | 5,912.30 | 5,932.20 | +11.30 | +0.19% | 0 |
| 2008-02-20 | 5,923.30 | 5,931.90 | 5,847.40 | 5,893.60 | -29.70 | -0.50% | 0 |
| 2008-02-19 | 5,932.60 | 6,033.70 | 5,884.80 | 5,966.90 | +34.30 | +0.58% | 0 |
| 2008-02-18 | 5,813.70 | 5,951.90 | 5,813.70 | 5,946.60 | +132.90 | +2.29% | 0 |
| 2008-02-15 | 5,882.10 | 5,915.00 | 5,763.50 | 5,787.60 | -94.50 | -1.61% | 0 |
| 2008-02-14 | 5,902.10 | 5,938.50 | 5,859.40 | 5,879.30 | -22.80 | -0.39% | 0 |
| 2008-02-13 | 5,874.60 | 5,915.00 | 5,814.80 | 5,880.10 | +5.50 | +0.09% | 0 |
| 2008-02-12 | 5,733.30 | 5,910.00 | 5,710.00 | 5,910.00 | +176.70 | +3.08% | 0 |
| 2008-02-11 | 5,758.20 | 5,789.60 | 5,681.50 | 5,707.70 | -50.50 | -0.88% | 0 |
| 2008-02-08 | 5,745.60 | 5,805.30 | 5,703.10 | 5,784.00 | +38.40 | +0.67% | 0 |
| 2008-02-07 | 5,872.50 | 5,872.50 | 5,708.80 | 5,724.10 | -148.40 | -2.53% | 0 |
| 2008-02-06 | 5,847.10 | 5,892.60 | 5,816.40 | 5,875.40 | +28.30 | +0.48% | 0 |
| 2008-02-05 | 6,015.80 | 6,024.20 | 5,852.80 | 5,868.00 | -147.80 | -2.46% | 0 |
| 2008-02-04 | 6,043.90 | 6,071.30 | 6,000.20 | 6,026.20 | -17.70 | -0.29% | 0 |
| 2008-02-01 | 5,902.00 | 6,044.90 | 5,902.00 | 6,029.20 | +127.20 | +2.16% | 0 |
| 2008-01-31 | 5,835.40 | 5,899.50 | 5,689.40 | 5,879.80 | +44.40 | +0.76% | 0 |
| 2008-01-30 | 5,862.60 | 5,869.20 | 5,818.60 | 5,837.30 | -25.30 | -0.43% | 0 |
| 2008-01-29 | 5,810.30 | 5,885.20 | 5,804.70 | 5,885.20 | +74.90 | +1.29% | 0 |
| 2008-01-28 | 5,829.30 | 5,830.30 | 5,705.10 | 5,788.90 | -40.40 | -0.69% | 0 |
| 2008-01-25 | 5,913.70 | 5,973.30 | 5,848.50 | 5,869.00 | -44.70 | -0.76% | 0 |
| 2008-01-24 | 5,670.00 | 5,882.30 | 5,670.00 | 5,875.80 | +205.80 | +3.63% | 0 |
| 2008-01-23 | 5,797.10 | 5,844.90 | 5,518.30 | 5,609.30 | -187.80 | -3.24% | 0 |
| 2008-01-22 | 5,534.30 | 5,764.00 | 5,338.70 | 5,740.10 | +205.80 | +3.72% | 0 |
| 2008-01-21 | 5,866.70 | 5,866.70 | 5,571.00 | 5,578.20 | -288.50 | -4.92% | 0 |
| 2008-01-18 | 5,899.70 | 6,030.90 | 5,856.80 | 5,901.70 | +2.00 | +0.03% | 0 |
| 2008-01-17 | 5,970.10 | 6,028.40 | 5,895.40 | 5,902.40 | -67.70 | -1.13% | 0 |
| 2008-01-16 | 6,009.80 | 6,031.50 | 5,908.50 | 5,942.90 | -66.90 | -1.11% | 0 |
| 2008-01-15 | 6,206.00 | 6,206.00 | 6,025.60 | 6,025.60 | -180.40 | -2.91% | 0 |
| 2008-01-14 | 6,183.50 | 6,247.30 | 6,173.00 | 6,215.70 | +32.20 | +0.52% | 0 |
| 2008-01-11 | 6,226.00 | 6,251.80 | 6,147.00 | 6,202.00 | -24.00 | -0.39% | 0 |
| 2008-01-10 | 6,289.50 | 6,314.50 | 6,213.00 | 6,222.70 | -66.80 | -1.06% | 0 |
| 2008-01-09 | 6,336.70 | 6,336.70 | 6,241.80 | 6,272.70 | -64.00 | -1.01% | 0 |
| 2008-01-08 | 6,353.80 | 6,399.60 | 6,348.30 | 6,356.50 | +2.70 | +0.04% | 0 |
| 2008-01-07 | 6,343.10 | 6,376.50 | 6,275.20 | 6,335.70 | -7.40 | -0.12% | 0 |
| 2008-01-04 | 6,486.60 | 6,534.70 | 6,333.20 | 6,348.50 | -138.10 | -2.13% | 0 |
| 2008-01-03 | 6,415.50 | 6,487.80 | 6,394.60 | 6,479.40 | +63.90 | +1.00% | 0 |
| 2008-01-02 | 6,450.90 | 6,512.30 | 6,402.60 | 6,416.70 | -34.20 | -0.53% | 0 |
| 2007-12-31 | 6,474.50 | 6,480.20 | 6,432.80 | 6,456.90 | -17.60 | -0.27% | 0 |
| 2007-12-28 | 6,476.10 | 6,494.00 | 6,436.80 | 6,476.90 | +0.80 | +0.01% | 0 |
| 2007-12-27 | 6,479.30 | 6,504.70 | 6,468.70 | 6,497.80 | +18.50 | +0.29% | 0 |
| 2007-12-24 | 6,431.20 | 6,485.60 | 6,431.20 | 6,479.30 | +48.10 | +0.75% | 0 |
| 2007-12-21 | 6,389.30 | 6,451.80 | 6,389.30 | 6,434.10 | +44.80 | +0.70% | 0 |
| 2007-12-20 | 6,290.80 | 6,367.70 | 6,290.80 | 6,345.60 | +54.80 | +0.87% | 0 |
| 2007-12-19 | 6,287.30 | 6,319.10 | 6,251.80 | 6,284.50 | -2.80 | -0.04% | 0 |
| 2007-12-18 | 6,270.10 | 6,344.30 | 6,254.50 | 6,279.30 | +9.20 | +0.15% | 0 |
| 2007-12-17 | 6,368.10 | 6,368.10 | 6,264.30 | 6,277.80 | -90.30 | -1.42% | 0 |
| 2007-12-14 | 6,389.00 | 6,426.20 | 6,336.70 | 6,397.00 | +8.00 | +0.13% | 0 |
| 2007-12-13 | 6,512.10 | 6,512.10 | 6,364.20 | 6,364.20 | -147.90 | -2.27% | 0 |
| 2007-12-12 | 6,499.80 | 6,610.90 | 6,429.50 | 6,559.80 | +60.00 | +0.92% | 0 |
| 2007-12-11 | 6,579.20 | 6,597.50 | 6,513.40 | 6,536.90 | -42.30 | -0.64% | 0 |
| 2007-12-10 | 6,536.40 | 6,596.70 | 6,523.70 | 6,565.40 | +29.00 | +0.44% | 0 |
| 2007-12-07 | 6,506.50 | 6,577.80 | 6,506.50 | 6,554.90 | +48.40 | +0.74% | 0 |
| 2007-12-06 | 6,496.70 | 6,591.80 | 6,437.80 | 6,485.60 | -11.10 | -0.17% | 0 |
| 2007-12-05 | 6,339.30 | 6,493.80 | 6,339.30 | 6,493.80 | +154.50 | +2.44% | 0 |
| 2007-12-04 | 6,383.50 | 6,398.20 | 6,289.30 | 6,315.20 | -68.30 | -1.07% | 0 |
| 2007-12-03 | 6,426.20 | 6,456.10 | 6,379.90 | 6,386.60 | -39.60 | -0.62% | 0 |
| 2007-11-30 | 6,355.50 | 6,455.80 | 6,334.00 | 6,432.50 | +77.00 | +1.21% | 0 |
| 2007-11-29 | 6,331.40 | 6,363.50 | 6,273.40 | 6,349.10 | +17.70 | +0.28% | 0 |
| 2007-11-28 | 6,153.70 | 6,307.40 | 6,109.60 | 6,306.20 | +152.50 | +2.48% | 0 |
| 2007-11-27 | 6,168.40 | 6,197.10 | 6,061.80 | 6,140.70 | -27.70 | -0.45% | 0 |
| 2007-11-26 | 6,279.10 | 6,307.80 | 6,180.50 | 6,180.50 | -98.60 | -1.57% | 0 |
| 2007-11-23 | 6,157.70 | 6,262.10 | 6,153.60 | 6,262.10 | +104.40 | +1.70% | 0 |
| 2007-11-22 | 6,090.50 | 6,155.30 | 6,026.90 | 6,155.30 | +64.80 | +1.06% | 0 |
| 2007-11-21 | 6,182.80 | 6,182.80 | 6,041.80 | 6,070.90 | -111.90 | -1.81% | 0 |
| 2007-11-20 | 6,148.20 | 6,227.70 | 6,078.70 | 6,226.50 | +78.30 | +1.27% | 0 |
| 2007-11-19 | 6,299.50 | 6,331.70 | 6,120.80 | 6,120.80 | -178.70 | -2.84% | 0 |
| 2007-11-16 | 6,335.30 | 6,354.90 | 6,283.90 | 6,291.20 | -44.10 | -0.70% | 0 |
| 2007-11-15 | 6,422.80 | 6,465.40 | 6,335.50 | 6,359.60 | -63.20 | -0.98% | 0 |
| 2007-11-14 | 6,401.90 | 6,460.80 | 6,381.40 | 6,432.10 | +30.20 | +0.47% | 0 |
| 2007-11-13 | 6,331.60 | 6,387.40 | 6,279.70 | 6,362.40 | +30.80 | +0.49% | 0 |
| 2007-11-12 | 6,290.30 | 6,365.20 | 6,268.60 | 6,337.90 | +47.60 | +0.76% | 0 |
| 2007-11-09 | 6,394.50 | 6,442.90 | 6,268.90 | 6,304.90 | -89.60 | -1.40% | 0 |
| 2007-11-08 | 6,345.20 | 6,432.30 | 6,290.30 | 6,381.90 | +36.70 | +0.58% | 0 |
| 2007-11-07 | 6,492.40 | 6,519.20 | 6,381.30 | 6,385.10 | -107.30 | -1.65% | 0 |
| 2007-11-06 | 6,479.30 | 6,512.10 | 6,456.40 | 6,474.90 | -4.40 | -0.07% | 0 |
| 2007-11-05 | 6,509.90 | 6,509.90 | 6,420.40 | 6,461.40 | -48.50 | -0.75% | 0 |
| 2007-11-02 | 6,563.00 | 6,563.00 | 6,483.40 | 6,530.60 | -32.40 | -0.49% | 0 |
| 2007-11-01 | 6,716.80 | 6,723.70 | 6,549.70 | 6,586.10 | -130.70 | -1.95% | 0 |
| 2007-10-31 | 6,657.80 | 6,721.60 | 6,636.90 | 6,721.60 | +63.80 | +0.96% | 0 |
| 2007-10-30 | 6,691.60 | 6,693.20 | 6,653.80 | 6,659.00 | -32.60 | -0.49% | 0 |
| 2007-10-29 | 6,706.60 | 6,726.90 | 6,671.60 | 6,706.00 | -0.60 | -0.01% | 0 |
| 2007-10-26 | 6,585.20 | 6,684.10 | 6,567.10 | 6,661.30 | +76.10 | +1.16% | 0 |
| 2007-10-25 | 6,509.20 | 6,587.60 | 6,509.20 | 6,576.30 | +67.10 | +1.03% | 0 |
| 2007-10-24 | 6,516.00 | 6,550.90 | 6,460.90 | 6,482.00 | -34.00 | -0.52% | 0 |
| 2007-10-23 | 6,495.50 | 6,562.70 | 6,495.50 | 6,514.00 | +18.50 | +0.28% | 0 |
| 2007-10-22 | 6,480.80 | 6,493.00 | 6,413.40 | 6,459.30 | -21.50 | -0.33% | 0 |
| 2007-10-19 | 6,598.30 | 6,615.80 | 6,523.60 | 6,527.90 | -70.40 | -1.07% | 0 |
| 2007-10-18 | 6,684.50 | 6,722.00 | 6,584.90 | 6,609.40 | -75.10 | -1.12% | 0 |
| 2007-10-17 | 6,608.70 | 6,690.50 | 6,594.90 | 6,677.70 | +69.00 | +1.04% | 0 |
| 2007-10-16 | 6,638.50 | 6,638.50 | 6,596.30 | 6,614.30 | -24.20 | -0.36% | 0 |
| 2007-10-15 | 6,731.70 | 6,751.70 | 6,632.10 | 6,644.50 | -87.20 | -1.30% | 0 |
| 2007-10-12 | 6,704.50 | 6,730.70 | 6,660.00 | 6,730.70 | +26.20 | +0.39% | 0 |
| 2007-10-11 | 6,638.50 | 6,730.10 | 6,638.50 | 6,724.50 | +86.00 | +1.30% | 0 |
| 2007-10-10 | 6,618.50 | 6,633.00 | 6,587.70 | 6,633.00 | +14.50 | +0.22% | 0 |
| 2007-10-09 | 6,540.20 | 6,625.30 | 6,527.50 | 6,615.40 | +75.20 | +1.15% | 0 |
| 2007-10-08 | 6,605.60 | 6,605.60 | 6,540.90 | 6,540.90 | -64.70 | -0.98% | 0 |
| 2007-10-05 | 6,560.60 | 6,605.10 | 6,554.00 | 6,595.80 | +35.20 | +0.54% | 0 |
| 2007-10-04 | 6,526.00 | 6,593.30 | 6,507.20 | 6,547.90 | +21.90 | +0.34% | 0 |
| 2007-10-03 | 6,513.30 | 6,542.80 | 6,495.00 | 6,535.20 | +21.90 | +0.34% | 0 |
| 2007-10-02 | 6,506.20 | 6,567.00 | 6,489.60 | 6,500.40 | -5.80 | -0.09% | 0 |
| 2007-10-01 | 6,449.40 | 6,514.50 | 6,419.20 | 6,506.20 | +56.80 | +0.88% | 0 |
| 2007-09-28 | 6,485.90 | 6,500.40 | 6,411.80 | 6,466.80 | -19.10 | -0.29% | 0 |
| 2007-09-27 | 6,453.80 | 6,508.00 | 6,453.80 | 6,486.40 | +32.60 | +0.51% | 0 |
| 2007-09-26 | 6,415.70 | 6,484.40 | 6,415.70 | 6,433.00 | +17.30 | +0.27% | 0 |
| 2007-09-25 | 6,456.30 | 6,456.30 | 6,367.00 | 6,396.90 | -59.40 | -0.92% | 0 |
| 2007-09-24 | 6,452.50 | 6,494.20 | 6,437.30 | 6,465.90 | +13.40 | +0.21% | 0 |
| 2007-09-21 | 6,421.80 | 6,481.60 | 6,409.90 | 6,456.70 | +34.90 | +0.54% | 0 |
| 2007-09-20 | 6,452.90 | 6,452.90 | 6,395.10 | 6,429.00 | -23.90 | -0.37% | 0 |
| 2007-09-19 | 6,351.70 | 6,512.40 | 6,351.70 | 6,460.00 | +108.30 | +1.71% | 0 |
| 2007-09-18 | 6,179.40 | 6,298.50 | 6,158.80 | 6,283.30 | +103.90 | +1.68% | 0 |
| 2007-09-17 | 6,280.60 | 6,280.60 | 6,168.00 | 6,182.80 | -97.80 | -1.56% | 0 |
| 2007-09-14 | 6,331.40 | 6,331.40 | 6,209.10 | 6,289.30 | -42.10 | -0.66% | 0 |
| 2007-09-13 | 6,302.80 | 6,374.50 | 6,280.20 | 6,363.90 | +61.10 | +0.97% | 0 |
| 2007-09-12 | 6,266.20 | 6,317.10 | 6,232.00 | 6,306.20 | +40.00 | +0.64% | 0 |
| 2007-09-11 | 6,158.30 | 6,280.70 | 6,158.30 | 6,280.70 | +122.40 | +1.99% | 0 |
| 2007-09-10 | 6,200.00 | 6,232.10 | 6,123.10 | 6,134.10 | -65.90 | -1.06% | 0 |
| 2007-09-07 | 6,306.40 | 6,342.70 | 6,179.10 | 6,191.20 | -115.20 | -1.83% | 0 |
| 2007-09-06 | 6,293.40 | 6,327.30 | 6,217.50 | 6,313.30 | +19.90 | +0.32% | 0 |
| 2007-09-05 | 6,373.10 | 6,390.50 | 6,264.50 | 6,270.70 | -102.40 | -1.61% | 0 |
| 2007-09-04 | 6,312.30 | 6,378.00 | 6,274.90 | 6,376.80 | +64.50 | +1.02% | 0 |
| 2007-09-03 | 6,311.10 | 6,334.40 | 6,303.20 | 6,315.20 | +4.10 | +0.06% | 0 |
| 2007-08-31 | 6,238.00 | 6,309.50 | 6,217.50 | 6,303.30 | +65.30 | +1.05% | 0 |
| 2007-08-30 | 6,161.80 | 6,220.80 | 6,122.50 | 6,212.00 | +50.20 | +0.81% | 0 |
| 2007-08-29 | 6,092.10 | 6,137.90 | 6,056.50 | 6,132.20 | +40.10 | +0.66% | 0 |
| 2007-08-28 | 6,219.50 | 6,219.50 | 6,083.90 | 6,102.20 | -117.30 | -1.89% | 0 |
| 2007-08-24 | 6,190.40 | 6,232.20 | 6,182.40 | 6,220.10 | +29.70 | +0.48% | 0 |
| 2007-08-23 | 6,226.80 | 6,287.20 | 6,194.40 | 6,196.90 | -29.90 | -0.48% | 0 |
| 2007-08-22 | 6,093.00 | 6,196.60 | 6,093.00 | 6,196.00 | +103.00 | +1.69% | 0 |
| 2007-08-21 | 6,096.60 | 6,118.90 | 6,031.80 | 6,086.10 | -10.50 | -0.17% | 0 |
| 2007-08-20 | 6,067.40 | 6,163.40 | 6,067.40 | 6,078.70 | +11.30 | +0.19% | 0 |
| 2007-08-17 | 5,866.30 | 6,134.00 | 5,821.70 | 6,064.20 | +197.90 | +3.37% | 0 |
| 2007-08-16 | 6,049.60 | 6,049.60 | 5,858.90 | 5,858.90 | -190.70 | -3.15% | 0 |
| 2007-08-15 | 6,108.50 | 6,124.00 | 6,041.70 | 6,109.30 | +0.80 | +0.01% | 0 |
| 2007-08-14 | 6,204.00 | 6,264.90 | 6,132.20 | 6,143.50 | -60.50 | -0.98% | 0 |
| 2007-08-13 | 6,072.60 | 6,237.80 | 6,072.60 | 6,219.00 | +146.40 | +2.41% | 0 |
| 2007-08-10 | 6,234.70 | 6,234.70 | 6,038.30 | 6,038.30 | -196.40 | -3.15% | 0 |
| 2007-08-09 | 6,383.50 | 6,383.50 | 6,228.00 | 6,271.20 | -112.30 | -1.76% | 0 |
| 2007-08-08 | 6,335.20 | 6,406.30 | 6,318.60 | 6,393.90 | +58.70 | +0.93% | 0 |
| 2007-08-07 | 6,219.30 | 6,308.80 | 6,219.30 | 6,308.80 | +89.50 | +1.44% | 0 |
| 2007-08-06 | 6,196.60 | 6,245.90 | 6,161.50 | 6,189.10 | -7.50 | -0.12% | 0 |
| 2007-08-03 | 6,312.30 | 6,333.50 | 6,212.20 | 6,224.30 | -88.00 | -1.39% | 0 |
| 2007-08-02 | 6,271.20 | 6,319.30 | 6,270.40 | 6,300.30 | +29.10 | +0.46% | 0 |
| 2007-08-01 | 6,291.70 | 6,311.40 | 6,187.20 | 6,250.60 | -41.10 | -0.65% | 0 |
| 2007-07-31 | 6,236.70 | 6,361.10 | 6,236.70 | 6,360.10 | +123.40 | +1.98% | 0 |
| 2007-07-30 | 6,223.10 | 6,256.50 | 6,186.20 | 6,206.10 | -17.00 | -0.27% | 0 |
| 2007-07-27 | 6,233.60 | 6,315.20 | 6,192.30 | 6,215.20 | -18.40 | -0.30% | 0 |
| 2007-07-26 | 6,463.40 | 6,474.70 | 6,251.20 | 6,251.20 | -212.20 | -3.28% | 0 |
| 2007-07-25 | 6,482.00 | 6,533.60 | 6,436.70 | 6,454.30 | -27.70 | -0.43% | 0 |
| 2007-07-24 | 6,617.70 | 6,617.70 | 6,498.70 | 6,498.70 | -119.00 | -1.80% | 0 |
| 2007-07-23 | 6,584.10 | 6,624.40 | 6,583.50 | 6,624.40 | +40.30 | +0.61% | 0 |
| 2007-07-20 | 6,641.60 | 6,674.30 | 6,580.00 | 6,585.20 | -56.40 | -0.85% | 0 |
| 2007-07-19 | 6,590.20 | 6,658.80 | 6,590.20 | 6,640.20 | +50.00 | +0.76% | 0 |
| 2007-07-18 | 6,640.70 | 6,640.70 | 6,567.10 | 6,567.10 | -73.60 | -1.11% | 0 |
| 2007-07-17 | 6,698.50 | 6,698.50 | 6,628.10 | 6,659.10 | -39.40 | -0.59% | 0 |
| 2007-07-16 | 6,722.30 | 6,735.80 | 6,679.20 | 6,697.70 | -24.60 | -0.37% | 0 |
| 2007-07-13 | 6,724.30 | 6,754.10 | 6,706.10 | 6,716.70 | -7.60 | -0.11% | 0 |
| 2007-07-12 | 6,626.00 | 6,697.70 | 6,594.70 | 6,697.70 | +71.70 | +1.08% | 0 |
| 2007-07-11 | 6,610.90 | 6,629.60 | 6,574.20 | 6,615.10 | +4.20 | +0.06% | 0 |
| 2007-07-10 | 6,720.20 | 6,734.30 | 6,620.50 | 6,630.90 | -89.30 | -1.33% | 0 |
| 2007-07-09 | 6,699.50 | 6,725.90 | 6,699.10 | 6,712.70 | +13.20 | +0.20% | 0 |
| 2007-07-06 | 6,642.50 | 6,690.40 | 6,642.30 | 6,690.10 | +47.60 | +0.72% | 0 |
| 2007-07-05 | 6,680.60 | 6,691.80 | 6,625.80 | 6,635.20 | -45.40 | -0.68% | 0 |
| 2007-07-04 | 6,640.40 | 6,682.90 | 6,640.40 | 6,673.10 | +32.70 | +0.49% | 0 |
| 2007-07-03 | 6,610.90 | 6,645.30 | 6,610.90 | 6,639.80 | +28.90 | +0.44% | 0 |
| 2007-07-02 | 6,592.30 | 6,612.80 | 6,570.50 | 6,590.60 | -1.70 | -0.03% | 0 |
| 2007-06-29 | 6,576.20 | 6,607.90 | 6,519.60 | 6,607.90 | +31.70 | +0.48% | 0 |
| 2007-06-28 | 6,554.70 | 6,575.50 | 6,554.40 | 6,571.30 | +16.60 | +0.25% | 0 |
| 2007-06-27 | 6,535.50 | 6,538.80 | 6,496.40 | 6,527.60 | -7.90 | -0.12% | 0 |
| 2007-06-26 | 6,575.90 | 6,593.50 | 6,539.90 | 6,559.30 | -16.60 | -0.25% | 0 |
| 2007-06-25 | 6,551.40 | 6,591.40 | 6,522.30 | 6,588.40 | +37.00 | +0.56% | 0 |
| 2007-06-22 | 6,602.50 | 6,612.30 | 6,562.20 | 6,567.40 | -35.10 | -0.53% | 0 |
| 2007-06-21 | 6,641.80 | 6,641.80 | 6,563.90 | 6,596.00 | -45.80 | -0.69% | 0 |
| 2007-06-20 | 6,664.50 | 6,692.60 | 6,647.60 | 6,649.30 | -15.20 | -0.23% | 0 |
| 2007-06-19 | 6,706.50 | 6,721.40 | 6,650.20 | 6,650.20 | -56.30 | -0.84% | 0 |
| 2007-06-18 | 6,746.30 | 6,751.30 | 6,696.80 | 6,703.50 | -42.80 | -0.63% | 0 |
| 2007-06-15 | 6,652.20 | 6,734.20 | 6,652.20 | 6,732.40 | +80.20 | +1.21% | 0 |
| 2007-06-14 | 6,559.60 | 6,654.30 | 6,559.60 | 6,649.90 | +90.30 | +1.38% | 0 |
| 2007-06-13 | 6,517.60 | 6,567.30 | 6,483.60 | 6,559.60 | +42.00 | +0.64% | 0 |
| 2007-06-12 | 6,560.70 | 6,586.60 | 6,513.70 | 6,520.40 | -40.30 | -0.61% | 0 |
| 2007-06-11 | 6,505.10 | 6,567.50 | 6,505.10 | 6,567.50 | +62.40 | +0.96% | 0 |
| 2007-06-08 | 6,497.50 | 6,519.40 | 6,451.40 | 6,505.10 | +7.60 | +0.12% | 0 |
| 2007-06-07 | 6,559.20 | 6,574.90 | 6,478.00 | 6,505.10 | -54.10 | -0.82% | 0 |
| 2007-06-06 | 6,633.20 | 6,636.90 | 6,511.70 | 6,522.70 | -110.50 | -1.67% | 0 |
| 2007-06-05 | 6,665.20 | 6,686.60 | 6,625.70 | 6,632.80 | -32.40 | -0.49% | 0 |
| 2007-06-04 | 6,676.10 | 6,686.10 | 6,641.20 | 6,664.10 | -12.00 | -0.18% | 0 |
| 2007-06-01 | 6,622.30 | 6,676.70 | 6,621.30 | 6,676.70 | +54.40 | +0.82% | 0 |
| 2007-05-31 | 6,609.80 | 6,650.20 | 6,608.20 | 6,621.40 | +11.60 | +0.18% | 0 |
| 2007-05-30 | 6,584.20 | 6,605.30 | 6,533.50 | 6,602.10 | +17.90 | +0.27% | 0 |
| 2007-05-29 | 6,570.80 | 6,613.40 | 6,570.80 | 6,606.50 | +35.70 | +0.54% | 0 |
| 2007-05-25 | 6,560.50 | 6,575.20 | 6,532.50 | 6,570.50 | +10.00 | +0.15% | 0 |
| 2007-05-24 | 6,603.40 | 6,619.50 | 6,560.50 | 6,565.40 | -38.00 | -0.58% | 0 |
| 2007-05-23 | 6,604.80 | 6,643.80 | 6,602.50 | 6,616.40 | +11.60 | +0.18% | 0 |
| 2007-05-22 | 6,636.80 | 6,641.90 | 6,594.60 | 6,606.60 | -30.20 | -0.46% | 0 |
| 2007-05-21 | 6,649.40 | 6,675.00 | 6,619.40 | 6,636.80 | -12.60 | -0.19% | 0 |
| 2007-05-18 | 6,579.10 | 6,656.30 | 6,579.10 | 6,640.90 | +61.80 | +0.94% | 0 |
| 2007-05-17 | 6,561.00 | 6,588.70 | 6,553.60 | 6,579.30 | +18.30 | +0.28% | 0 |
| 2007-05-16 | 6,567.00 | 6,578.60 | 6,539.40 | 6,559.50 | -7.50 | -0.11% | 0 |
| 2007-05-15 | 6,555.50 | 6,579.00 | 6,532.90 | 6,568.60 | +13.10 | +0.20% | 0 |
| 2007-05-14 | 6,567.80 | 6,596.30 | 6,530.30 | 6,555.50 | -12.30 | -0.19% | 0 |
| 2007-05-11 | 6,524.10 | 6,577.00 | 6,451.90 | 6,565.70 | +41.60 | +0.64% | 0 |
| 2007-05-10 | 6,549.60 | 6,565.10 | 6,515.00 | 6,524.10 | -25.50 | -0.39% | 0 |
| 2007-05-09 | 6,550.80 | 6,592.40 | 6,529.00 | 6,549.60 | -1.20 | -0.02% | 0 |
| 2007-05-08 | 6,603.70 | 6,603.70 | 6,537.50 | 6,550.40 | -53.30 | -0.81% | 0 |
| 2007-05-04 | 6,541.10 | 6,614.70 | 6,541.10 | 6,603.70 | +62.60 | +0.96% | 0 |
| 2007-05-03 | 6,484.70 | 6,542.50 | 6,484.70 | 6,537.80 | +53.10 | +0.82% | 0 |
| 2007-05-02 | 6,422.10 | 6,489.00 | 6,422.10 | 6,484.50 | +62.40 | +0.97% | 0 |
| 2007-05-01 | 6,449.20 | 6,449.20 | 6,395.50 | 6,419.60 | -29.60 | -0.46% | 0 |
| 2007-04-30 | 6,417.00 | 6,474.70 | 6,410.50 | 6,449.20 | +32.20 | +0.50% | 0 |
| 2007-04-27 | 6,468.90 | 6,468.90 | 6,410.60 | 6,418.70 | -50.20 | -0.78% | 0 |
| 2007-04-26 | 6,468.10 | 6,511.10 | 6,443.70 | 6,469.40 | +1.30 | +0.02% | 0 |
| 2007-04-25 | 6,431.60 | 6,479.00 | 6,431.60 | 6,461.90 | +30.30 | +0.47% | 0 |
| 2007-04-24 | 6,484.00 | 6,493.10 | 6,408.40 | 6,429.50 | -54.50 | -0.84% | 0 |
| 2007-04-23 | 6,486.80 | 6,504.50 | 6,466.10 | 6,479.70 | -7.10 | -0.11% | 0 |
| 2007-04-20 | 6,453.40 | 6,508.90 | 6,453.40 | 6,486.80 | +33.40 | +0.52% | 0 |
| 2007-04-19 | 6,444.70 | 6,451.80 | 6,386.20 | 6,440.60 | -4.10 | -0.06% | 0 |
| 2007-04-18 | 6,494.20 | 6,494.50 | 6,440.80 | 6,449.40 | -44.80 | -0.69% | 0 |
| 2007-04-17 | 6,513.80 | 6,513.80 | 6,456.40 | 6,497.80 | -16.00 | -0.25% | 0 |
| 2007-04-16 | 6,466.60 | 6,516.20 | 6,466.60 | 6,516.20 | +49.60 | +0.77% | 0 |
| 2007-04-13 | 6,416.70 | 6,462.40 | 6,416.70 | 6,462.40 | +45.70 | +0.71% | 0 |
| 2007-04-12 | 6,413.30 | 6,419.60 | 6,376.40 | 6,416.40 | +3.10 | +0.05% | 0 |
| 2007-04-11 | 6,419.00 | 6,445.90 | 6,401.90 | 6,413.30 | -5.70 | -0.09% | 0 |
| 2007-04-10 | 6,409.40 | 6,431.70 | 6,394.30 | 6,417.80 | +8.40 | +0.13% | 0 |
| 2007-04-05 | 6,366.10 | 6,398.70 | 6,350.30 | 6,397.30 | +31.20 | +0.49% | 0 |
| 2007-04-04 | 6,375.90 | 6,380.50 | 6,345.90 | 6,364.70 | -11.20 | -0.18% | 0 |
| 2007-04-03 | 6,318.80 | 6,366.10 | 6,318.80 | 6,366.10 | +47.30 | +0.75% | 0 |
| 2007-04-02 | 6,308.00 | 6,342.20 | 6,293.90 | 6,315.50 | +7.50 | +0.12% | 0 |
| 2007-03-30 | 6,324.20 | 6,330.00 | 6,291.10 | 6,308.00 | -16.20 | -0.26% | 0 |
| 2007-03-29 | 6,267.20 | 6,334.70 | 6,267.20 | 6,324.20 | +57.00 | +0.91% | 0 |
| 2007-03-28 | 6,284.30 | 6,304.90 | 6,250.10 | 6,267.20 | -17.10 | -0.27% | 0 |
| 2007-03-27 | 6,292.40 | 6,337.70 | 6,276.80 | 6,292.60 | +0.20 | +0.00% | 0 |
| 2007-03-26 | 6,340.10 | 6,355.30 | 6,274.10 | 6,291.90 | -48.20 | -0.76% | 0 |
| 2007-03-23 | 6,317.00 | 6,350.40 | 6,296.60 | 6,339.40 | +22.40 | +0.35% | 0 |
| 2007-03-22 | 6,265.70 | 6,342.10 | 6,265.70 | 6,318.00 | +52.30 | +0.83% | 0 |
| 2007-03-21 | 6,211.70 | 6,287.50 | 6,207.70 | 6,256.80 | +45.10 | +0.73% | 0 |
| 2007-03-20 | 6,189.40 | 6,220.30 | 6,159.40 | 6,220.30 | +30.90 | +0.50% | 0 |
| 2007-03-19 | 6,150.40 | 6,200.60 | 6,141.60 | 6,189.40 | +39.00 | +0.63% | 0 |
| 2007-03-16 | 6,127.80 | 6,142.20 | 6,094.70 | 6,130.60 | +2.80 | +0.05% | 0 |
| 2007-03-15 | 6,002.10 | 6,133.20 | 6,002.10 | 6,133.20 | +131.10 | +2.18% | 0 |
| 2007-03-14 | 6,153.70 | 6,153.70 | 6,000.70 | 6,000.70 | -153.00 | -2.49% | 0 |
| 2007-03-13 | 6,232.60 | 6,240.70 | 6,161.20 | 6,161.20 | -71.40 | -1.15% | 0 |
| 2007-03-12 | 6,249.80 | 6,276.30 | 6,219.30 | 6,233.30 | -16.50 | -0.26% | 0 |
| 2007-03-09 | 6,227.70 | 6,255.80 | 6,190.30 | 6,245.20 | +17.50 | +0.28% | 0 |
| 2007-03-08 | 6,159.60 | 6,233.10 | 6,159.60 | 6,227.70 | +68.10 | +1.11% | 0 |
| 2007-03-07 | 6,129.70 | 6,167.60 | 6,106.10 | 6,156.50 | +26.80 | +0.44% | 0 |
| 2007-03-06 | 6,071.80 | 6,138.50 | 6,070.20 | 6,138.50 | +66.70 | +1.10% | 0 |
| 2007-03-05 | 6,099.20 | 6,099.20 | 5,989.60 | 6,058.70 | -40.50 | -0.66% | 0 |
| 2007-03-02 | 6,123.60 | 6,164.40 | 6,085.60 | 6,116.20 | -7.40 | -0.12% | 0 |
| 2007-03-01 | 6,171.50 | 6,230.70 | 6,038.90 | 6,116.00 | -55.50 | -0.90% | 0 |
| 2007-02-28 | 6,252.60 | 6,252.60 | 6,166.20 | 6,171.50 | -81.10 | -1.30% | 0 |
| 2007-02-27 | 6,431.10 | 6,431.10 | 6,270.50 | 6,286.10 | -145.00 | -2.25% | 0 |
| 2007-02-26 | 6,405.40 | 6,446.80 | 6,405.40 | 6,434.70 | +29.30 | +0.46% | 0 |
| 2007-02-23 | 6,387.20 | 6,401.50 | 6,357.10 | 6,401.50 | +14.30 | +0.22% | 0 |
| 2007-02-22 | 6,371.60 | 6,416.00 | 6,371.60 | 6,380.90 | +9.30 | +0.15% | 0 |
| 2007-02-21 | 6,419.40 | 6,430.40 | 6,352.10 | 6,357.10 | -62.30 | -0.97% | 0 |
| 2007-02-20 | 6,445.20 | 6,448.10 | 6,392.40 | 6,412.30 | -32.90 | -0.51% | 0 |
| 2007-02-19 | 6,419.50 | 6,451.40 | 6,419.50 | 6,444.40 | +24.90 | +0.39% | 0 |
| 2007-02-16 | 6,430.40 | 6,439.20 | 6,407.30 | 6,419.50 | -10.90 | -0.17% | 0 |
| 2007-02-15 | 6,421.20 | 6,435.30 | 6,397.20 | 6,433.30 | +12.10 | +0.19% | 0 |
| 2007-02-14 | 6,384.70 | 6,421.20 | 6,378.60 | 6,421.20 | +36.50 | +0.57% | 0 |
| 2007-02-13 | 6,353.50 | 6,381.80 | 6,353.50 | 6,381.80 | +28.30 | +0.45% | 0 |
| 2007-02-12 | 6,383.10 | 6,383.10 | 6,344.70 | 6,353.50 | -29.60 | -0.46% | 0 |
| 2007-02-09 | 6,346.40 | 6,395.40 | 6,346.40 | 6,382.80 | +36.40 | +0.57% | 0 |
| 2007-02-08 | 6,372.20 | 6,375.00 | 6,330.10 | 6,346.40 | -25.80 | -0.40% | 0 |
| 2007-02-07 | 6,346.30 | 6,379.80 | 6,338.20 | 6,369.50 | +23.20 | +0.37% | 0 |
| 2007-02-06 | 6,319.40 | 6,369.70 | 6,319.40 | 6,346.30 | +26.90 | +0.43% | 0 |
| 2007-02-05 | 6,306.40 | 6,328.90 | 6,294.70 | 6,317.90 | +11.50 | +0.18% | 0 |
| 2007-02-02 | 6,282.80 | 6,329.00 | 6,282.80 | 6,310.90 | +28.10 | +0.45% | 0 |
| 2007-02-01 | 6,206.00 | 6,300.30 | 6,206.00 | 6,282.20 | +76.20 | +1.23% | 0 |
| 2007-01-31 | 6,242.60 | 6,257.30 | 6,197.50 | 6,203.10 | -39.50 | -0.63% | 0 |
| 2007-01-30 | 6,237.80 | 6,250.10 | 6,212.50 | 6,242.00 | +4.20 | +0.07% | 0 |
| 2007-01-29 | 6,228.40 | 6,253.70 | 6,216.00 | 6,239.90 | +11.50 | +0.18% | 0 |
| 2007-01-26 | 6,269.30 | 6,271.40 | 6,226.40 | 6,228.00 | -41.30 | -0.66% | 0 |
| 2007-01-25 | 6,319.30 | 6,335.10 | 6,262.10 | 6,269.30 | -50.00 | -0.79% | 0 |
| 2007-01-24 | 6,233.10 | 6,320.90 | 6,233.10 | 6,314.80 | +81.70 | +1.31% | 0 |
| 2007-01-23 | 6,221.20 | 6,240.70 | 6,189.20 | 6,227.60 | +6.40 | +0.10% | 0 |
| 2007-01-22 | 6,237.40 | 6,270.90 | 6,215.80 | 6,218.40 | -19.00 | -0.30% | 0 |
| 2007-01-19 | 6,210.30 | 6,243.30 | 6,178.00 | 6,237.20 | +26.90 | +0.43% | 0 |
| 2007-01-18 | 6,204.50 | 6,257.20 | 6,204.50 | 6,210.30 | +5.80 | +0.09% | 0 |
| 2007-01-17 | 6,214.60 | 6,227.00 | 6,163.50 | 6,204.50 | -10.10 | -0.16% | 0 |
| 2007-01-16 | 6,262.70 | 6,266.40 | 6,206.40 | 6,215.70 | -47.00 | -0.75% | 0 |
| 2007-01-15 | 6,241.60 | 6,279.70 | 6,241.60 | 6,263.50 | +21.90 | +0.35% | 0 |
| 2007-01-12 | 6,227.40 | 6,247.60 | 6,204.30 | 6,239.00 | +11.60 | +0.19% | 0 |
| 2007-01-11 | 6,162.40 | 6,233.10 | 6,130.20 | 6,230.10 | +67.70 | +1.10% | 0 |
| 2007-01-10 | 6,190.20 | 6,190.20 | 6,142.00 | 6,161.00 | -29.20 | -0.47% | 0 |
| 2007-01-09 | 6,194.20 | 6,218.50 | 6,190.40 | 6,196.10 | +1.90 | +0.03% | 0 |
| 2007-01-08 | 6,224.00 | 6,246.00 | 6,187.00 | 6,194.20 | -29.80 | -0.48% | 0 |
| 2007-01-05 | 6,284.70 | 6,284.70 | 6,220.10 | 6,220.10 | -64.60 | -1.03% | 0 |
| 2007-01-04 | 6,319.00 | 6,319.00 | 6,261.00 | 6,287.00 | -32.00 | -0.51% | 0 |
| 2007-01-03 | 6,310.90 | 6,322.00 | 6,296.00 | 6,319.00 | +8.10 | +0.13% | 0 |
| 2007-01-02 | 6,228.50 | 6,312.50 | 6,228.50 | 6,310.90 | +82.40 | +1.32% | 0 |
| 2006-12-29 | 6,241.70 | 6,245.20 | 6,207.60 | 6,220.80 | -20.90 | -0.33% | 0 |
| 2006-12-28 | 6,248.70 | 6,258.70 | 6,232.30 | 6,240.90 | -7.80 | -0.12% | 0 |
| 2006-12-27 | 6,198.00 | 6,248.10 | 6,198.00 | 6,245.20 | +47.20 | +0.76% | 0 |
| 2006-12-22 | 6,183.70 | 6,191.10 | 6,175.50 | 6,190.00 | +6.30 | +0.10% | 0 |
| 2006-12-21 | 6,198.60 | 6,203.50 | 6,171.20 | 6,183.70 | -14.90 | -0.24% | 0 |
| 2006-12-20 | 6,224.70 | 6,240.10 | 6,197.90 | 6,198.60 | -26.10 | -0.42% | 0 |
| 2006-12-19 | 6,238.70 | 6,238.70 | 6,192.00 | 6,203.90 | -34.80 | -0.56% | 0 |
| 2006-12-18 | 6,260.00 | 6,269.10 | 6,240.10 | 6,247.40 | -12.60 | -0.20% | 0 |
| 2006-12-15 | 6,232.70 | 6,271.40 | 6,229.30 | 6,260.00 | +27.30 | +0.44% | 0 |
| 2006-12-14 | 6,202.80 | 6,230.60 | 6,200.40 | 6,228.00 | +25.20 | +0.41% | 0 |
| 2006-12-13 | 6,151.60 | 6,196.60 | 6,149.40 | 6,192.50 | +40.90 | +0.66% | 0 |
| 2006-12-12 | 6,153.20 | 6,164.80 | 6,137.80 | 6,156.40 | +3.20 | +0.05% | 0 |
| 2006-12-11 | 6,161.90 | 6,187.00 | 6,147.10 | 6,159.80 | -2.10 | -0.03% | 0 |
| 2006-12-08 | 6,121.60 | 6,157.10 | 6,106.60 | 6,152.40 | +30.80 | +0.50% | 0 |
| 2006-12-07 | 6,087.70 | 6,145.30 | 6,082.80 | 6,131.50 | +43.80 | +0.72% | 0 |
| 2006-12-06 | 6,085.80 | 6,105.70 | 6,068.10 | 6,090.30 | +4.50 | +0.07% | 0 |
| 2006-12-05 | 6,052.20 | 6,097.40 | 6,047.10 | 6,086.40 | +34.20 | +0.57% | 0 |
| 2006-12-04 | 6,035.10 | 6,058.10 | 6,019.40 | 6,050.40 | +15.30 | +0.25% | 0 |
| 2006-12-01 | 6,052.10 | 6,087.40 | 5,985.20 | 6,021.50 | -30.60 | -0.51% | 0 |
| 2006-11-30 | 6,090.10 | 6,108.90 | 6,043.90 | 6,048.80 | -41.30 | -0.68% | 0 |
| 2006-11-29 | 6,059.20 | 6,098.60 | 6,046.70 | 6,084.40 | +25.20 | +0.42% | 0 |
| 2006-11-28 | 6,040.60 | 6,062.80 | 6,011.80 | 6,025.90 | -14.70 | -0.24% | 0 |
| 2006-11-27 | 6,121.10 | 6,129.50 | 6,050.10 | 6,050.10 | -71.00 | -1.16% | 0 |
| 2006-11-24 | 6,135.00 | 6,136.80 | 6,068.10 | 6,122.10 | -12.90 | -0.21% | 0 |
| 2006-11-23 | 6,164.00 | 6,181.70 | 6,115.10 | 6,140.00 | -24.00 | -0.39% | 0 |
| 2006-11-22 | 6,210.20 | 6,233.10 | 6,146.30 | 6,160.30 | -49.90 | -0.80% | 0 |
| 2006-11-21 | 6,205.70 | 6,228.40 | 6,199.70 | 6,202.60 | -3.10 | -0.05% | 0 |
| 2006-11-20 | 6,192.00 | 6,218.90 | 6,148.30 | 6,204.50 | +12.50 | +0.20% | 0 |
| 2006-11-17 | 6,249.10 | 6,249.10 | 6,178.90 | 6,192.00 | -57.10 | -0.91% | 0 |
| 2006-11-16 | 6,227.90 | 6,256.80 | 6,212.10 | 6,254.90 | +27.00 | +0.43% | 0 |
| 2006-11-15 | 6,186.90 | 6,229.80 | 6,186.90 | 6,229.80 | +42.90 | +0.69% | 0 |
| 2006-11-14 | 6,194.90 | 6,223.90 | 6,167.30 | 6,186.60 | -8.30 | -0.13% | 0 |
| 2006-11-13 | 6,208.40 | 6,239.80 | 6,171.90 | 6,194.20 | -14.20 | -0.23% | 0 |
| 2006-11-10 | 6,222.50 | 6,233.10 | 6,198.60 | 6,208.40 | -14.10 | -0.23% | 0 |
| 2006-11-09 | 6,240.50 | 6,250.40 | 6,205.10 | 6,231.50 | -9.00 | -0.14% | 0 |
| 2006-11-08 | 6,232.30 | 6,243.10 | 6,205.70 | 6,239.00 | +6.70 | +0.11% | 0 |
| 2006-11-07 | 6,223.40 | 6,244.50 | 6,219.70 | 6,244.00 | +20.60 | +0.33% | 0 |
| 2006-11-06 | 6,146.50 | 6,224.50 | 6,146.50 | 6,224.50 | +78.00 | +1.27% | 0 |
| 2006-11-03 | 6,149.30 | 6,177.30 | 6,134.00 | 6,148.10 | -1.20 | -0.02% | 0 |
| 2006-11-02 | 6,147.10 | 6,172.00 | 6,112.90 | 6,149.30 | +2.20 | +0.04% | 0 |
| 2006-11-01 | 6,132.30 | 6,180.70 | 6,131.90 | 6,149.60 | +17.30 | +0.28% | 0 |
| 2006-10-31 | 6,126.60 | 6,149.90 | 6,110.90 | 6,129.20 | +2.60 | +0.04% | 0 |
| 2006-10-30 | 6,160.80 | 6,160.80 | 6,112.90 | 6,126.80 | -34.00 | -0.55% | 0 |
| 2006-10-27 | 6,193.30 | 6,206.00 | 6,132.70 | 6,160.90 | -32.40 | -0.52% | 0 |
| 2006-10-26 | 6,216.70 | 6,244.60 | 6,179.70 | 6,184.80 | -31.90 | -0.51% | 0 |
| 2006-10-25 | 6,187.00 | 6,216.10 | 6,178.80 | 6,214.60 | +27.60 | +0.45% | 0 |
| 2006-10-24 | 6,166.40 | 6,186.90 | 6,161.30 | 6,182.50 | +16.10 | +0.26% | 0 |
| 2006-10-23 | 6,155.20 | 6,181.10 | 6,129.10 | 6,166.10 | +10.90 | +0.18% | 0 |
| 2006-10-20 | 6,156.00 | 6,199.80 | 6,134.30 | 6,155.20 | -0.80 | -0.01% | 0 |
| 2006-10-19 | 6,148.90 | 6,183.50 | 6,113.10 | 6,156.00 | +7.10 | +0.12% | 0 |
| 2006-10-18 | 6,108.60 | 6,166.80 | 6,108.60 | 6,150.40 | +41.80 | +0.68% | 0 |
| 2006-10-17 | 6,172.40 | 6,174.70 | 6,105.80 | 6,108.60 | -63.80 | -1.03% | 0 |
| 2006-10-16 | 6,158.10 | 6,184.30 | 6,149.30 | 6,172.40 | +14.30 | +0.23% | 0 |
| 2006-10-13 | 6,121.50 | 6,170.50 | 6,105.30 | 6,157.30 | +35.80 | +0.58% | 0 |
| 2006-10-12 | 6,073.50 | 6,121.70 | 6,069.00 | 6,121.30 | +47.80 | +0.79% | 0 |
| 2006-10-11 | 6,072.60 | 6,081.90 | 6,044.70 | 6,073.50 | +0.90 | +0.01% | 0 |
| 2006-10-10 | 6,037.70 | 6,076.30 | 6,030.20 | 6,072.70 | +35.00 | +0.58% | 0 |
| 2006-10-09 | 5,997.80 | 6,044.50 | 5,994.80 | 6,030.90 | +33.10 | +0.55% | 0 |
| 2006-10-06 | 6,004.50 | 6,014.30 | 5,978.10 | 6,001.20 | -3.30 | -0.05% | 0 |
| 2006-10-05 | 5,988.40 | 6,016.70 | 5,982.80 | 6,004.50 | +16.10 | +0.27% | 0 |
| 2006-10-04 | 5,937.70 | 5,969.10 | 5,921.50 | 5,966.50 | +28.80 | +0.49% | 0 |
| 2006-10-03 | 5,955.60 | 5,955.60 | 5,897.30 | 5,937.10 | -18.50 | -0.31% | 0 |
| 2006-10-02 | 5,966.30 | 5,985.50 | 5,950.90 | 5,957.80 | -8.50 | -0.14% | 0 |
| 2006-09-29 | 5,977.00 | 6,002.90 | 5,950.10 | 5,960.80 | -16.20 | -0.27% | 0 |
| 2006-09-28 | 5,933.90 | 5,978.80 | 5,933.10 | 5,971.30 | +37.40 | +0.63% | 0 |
| 2006-09-27 | 5,872.80 | 5,942.20 | 5,872.80 | 5,930.10 | +57.30 | +0.98% | 0 |
| 2006-09-26 | 5,813.20 | 5,879.20 | 5,813.20 | 5,873.60 | +60.40 | +1.04% | 0 |
| 2006-09-25 | 5,829.90 | 5,847.00 | 5,774.50 | 5,798.30 | -31.60 | -0.54% | 0 |
| 2006-09-22 | 5,883.80 | 5,883.80 | 5,820.40 | 5,822.30 | -61.50 | -1.05% | 0 |
| 2006-09-21 | 5,869.40 | 5,898.10 | 5,848.50 | 5,896.70 | +27.30 | +0.47% | 0 |
| 2006-09-20 | 5,832.70 | 5,880.80 | 5,820.90 | 5,866.20 | +33.50 | +0.57% | 0 |
| 2006-09-19 | 5,892.20 | 5,897.40 | 5,831.80 | 5,831.80 | -60.40 | -1.03% | 0 |
| 2006-09-18 | 5,877.00 | 5,911.90 | 5,870.40 | 5,890.20 | +13.20 | +0.22% | 0 |
| 2006-09-15 | 5,877.20 | 5,899.20 | 5,864.80 | 5,877.00 | -0.20 | 0.00% | 0 |
| 2006-09-14 | 5,892.20 | 5,943.70 | 5,869.00 | 5,877.20 | -15.00 | -0.25% | 0 |
| 2006-09-13 | 5,898.50 | 5,913.40 | 5,874.50 | 5,892.20 | -6.30 | -0.11% | 0 |
| 2006-09-12 | 5,851.60 | 5,896.90 | 5,824.20 | 5,895.50 | +43.90 | +0.75% | 0 |
| 2006-09-11 | 5,865.50 | 5,865.50 | 5,820.00 | 5,850.80 | -14.70 | -0.25% | 0 |
| 2006-09-08 | 5,866.10 | 5,899.00 | 5,866.10 | 5,879.30 | +13.20 | +0.23% | 0 |
| 2006-09-07 | 5,927.20 | 5,927.20 | 5,853.30 | 5,858.10 | -69.10 | -1.17% | 0 |
| 2006-09-06 | 5,972.20 | 5,975.60 | 5,926.20 | 5,929.30 | -42.90 | -0.72% | 0 |
| 2006-09-05 | 5,986.40 | 5,991.20 | 5,956.30 | 5,981.70 | -4.70 | -0.08% | 0 |
| 2006-09-04 | 5,949.70 | 5,986.60 | 5,947.70 | 5,986.60 | +36.90 | +0.62% | 0 |
| 2006-09-01 | 5,908.40 | 5,967.70 | 5,908.40 | 5,949.10 | +40.70 | +0.69% | 0 |
| 2006-08-31 | 5,929.30 | 5,937.00 | 5,895.00 | 5,906.10 | -23.20 | -0.39% | 0 |
| 2006-08-30 | 5,888.20 | 5,945.30 | 5,888.20 | 5,929.30 | +41.10 | +0.70% | 0 |
| 2006-08-29 | 5,895.10 | 5,921.30 | 5,884.70 | 5,888.30 | -6.80 | -0.12% | 0 |
| 2006-08-25 | 5,869.00 | 5,893.60 | 5,858.60 | 5,878.60 | +9.60 | +0.16% | 0 |
| 2006-08-24 | 5,865.40 | 5,892.30 | 5,832.50 | 5,869.10 | +3.70 | +0.06% | 0 |
| 2006-08-23 | 5,902.60 | 5,906.30 | 5,853.80 | 5,860.00 | -42.60 | -0.72% | 0 |
| 2006-08-22 | 5,915.40 | 5,939.20 | 5,878.40 | 5,902.60 | -12.80 | -0.22% | 0 |
| 2006-08-21 | 5,909.20 | 5,936.60 | 5,883.80 | 5,915.20 | +6.00 | +0.10% | 0 |
| 2006-08-18 | 5,900.40 | 5,932.50 | 5,900.20 | 5,903.40 | +3.00 | +0.05% | 0 |
| 2006-08-17 | 5,896.80 | 5,915.00 | 5,888.80 | 5,900.40 | +3.60 | +0.06% | 0 |
| 2006-08-16 | 5,897.90 | 5,902.80 | 5,848.70 | 5,896.60 | -1.30 | -0.02% | 0 |
| 2006-08-15 | 5,866.40 | 5,903.20 | 5,845.00 | 5,897.90 | +31.50 | +0.54% | 0 |
| 2006-08-14 | 5,824.90 | 5,870.90 | 5,824.90 | 5,870.90 | +46.00 | +0.79% | 0 |
| 2006-08-11 | 5,823.40 | 5,848.20 | 5,797.00 | 5,820.10 | -3.30 | -0.06% | 0 |
| 2006-08-10 | 5,856.70 | 5,856.70 | 5,752.60 | 5,823.40 | -33.30 | -0.57% | 0 |
| 2006-08-09 | 5,817.00 | 5,865.90 | 5,778.20 | 5,860.50 | +43.50 | +0.75% | 0 |
| 2006-08-08 | 5,832.10 | 5,866.60 | 5,818.10 | 5,818.10 | -14.00 | -0.24% | 0 |
| 2006-08-07 | 5,889.40 | 5,889.40 | 5,820.90 | 5,828.80 | -60.60 | -1.03% | 0 |
| 2006-08-04 | 5,838.40 | 5,893.30 | 5,836.50 | 5,889.40 | +51.00 | +0.87% | 0 |
| 2006-08-03 | 5,928.60 | 5,940.70 | 5,827.10 | 5,838.40 | -90.20 | -1.52% | 0 |
| 2006-08-02 | 5,880.80 | 5,932.10 | 5,880.80 | 5,932.10 | +51.30 | +0.87% | 0 |
| 2006-08-01 | 5,928.80 | 5,949.80 | 5,867.40 | 5,880.80 | -48.00 | -0.81% | 0 |
| 2006-07-31 | 5,974.90 | 5,977.20 | 5,928.30 | 5,928.30 | -46.60 | -0.78% | 0 |
| 2006-07-28 | 5,924.90 | 5,982.50 | 5,904.70 | 5,974.90 | +50.00 | +0.84% | 0 |
| 2006-07-27 | 5,907.20 | 5,936.80 | 5,899.30 | 5,929.50 | +22.30 | +0.38% | 0 |
| 2006-07-26 | 5,851.70 | 5,878.70 | 5,851.70 | 5,877.10 | +25.40 | +0.43% | 0 |
| 2006-07-25 | 5,833.90 | 5,872.80 | 5,825.80 | 5,851.20 | +17.30 | +0.30% | 0 |
| 2006-07-24 | 5,719.70 | 5,835.20 | 5,719.70 | 5,833.90 | +114.20 | +2.00% | 0 |
| 2006-07-21 | 5,764.40 | 5,764.40 | 5,700.70 | 5,719.70 | -44.70 | -0.78% | 0 |
| 2006-07-20 | 5,790.90 | 5,819.70 | 5,756.40 | 5,770.90 | -20.00 | -0.35% | 0 |
| 2006-07-19 | 5,683.80 | 5,785.30 | 5,680.80 | 5,778.00 | +94.20 | +1.66% | 0 |
| 2006-07-18 | 5,700.00 | 5,712.60 | 5,658.30 | 5,681.70 | -18.30 | -0.32% | 0 |
| 2006-07-17 | 5,708.10 | 5,721.10 | 5,654.60 | 5,701.00 | -7.10 | -0.12% | 0 |
| 2006-07-14 | 5,757.90 | 5,763.40 | 5,707.60 | 5,707.60 | -50.30 | -0.87% | 0 |
| 2006-07-13 | 5,860.60 | 5,860.60 | 5,751.90 | 5,765.00 | -95.60 | -1.63% | 0 |
| 2006-07-12 | 5,861.70 | 5,899.30 | 5,842.70 | 5,860.60 | -1.10 | -0.02% | 0 |
| 2006-07-11 | 5,896.90 | 5,896.90 | 5,844.00 | 5,857.30 | -39.60 | -0.67% | 0 |
| 2006-07-10 | 5,891.80 | 5,901.00 | 5,856.50 | 5,896.90 | +5.10 | +0.09% | 0 |
| 2006-07-07 | 5,888.10 | 5,908.50 | 5,858.40 | 5,888.90 | +0.80 | +0.01% | 0 |
| 2006-07-06 | 5,830.10 | 5,897.10 | 5,830.10 | 5,890.00 | +59.90 | +1.03% | 0 |
| 2006-07-05 | 5,883.50 | 5,883.50 | 5,815.70 | 5,826.70 | -56.80 | -0.97% | 0 |
| 2006-07-04 | 5,884.50 | 5,884.50 | 5,848.30 | 5,883.50 | -1.00 | -0.02% | 0 |
| 2006-07-03 | 5,833.40 | 5,884.40 | 5,833.40 | 5,884.40 | +51.00 | +0.87% | 0 |
| 2006-06-30 | 5,817.00 | 5,865.70 | 5,817.00 | 5,833.40 | +16.40 | +0.28% | 0 |
| 2006-06-29 | 5,682.30 | 5,791.70 | 5,682.30 | 5,791.50 | +109.20 | +1.92% | 0 |
| 2006-06-28 | 5,648.20 | 5,702.90 | 5,633.80 | 5,678.60 | +30.40 | +0.54% | 0 |
| 2006-06-27 | 5,698.70 | 5,729.80 | 5,650.00 | 5,652.30 | -46.40 | -0.81% | 0 |
| 2006-06-26 | 5,692.40 | 5,716.50 | 5,677.50 | 5,681.20 | -11.20 | -0.20% | 0 |
| 2006-06-23 | 5,683.70 | 5,716.70 | 5,667.80 | 5,692.10 | +8.40 | +0.15% | 0 |
| 2006-06-22 | 5,670.10 | 5,736.80 | 5,657.20 | 5,684.10 | +14.00 | +0.25% | 0 |
| 2006-06-21 | 5,659.10 | 5,673.50 | 5,610.80 | 5,665.00 | +5.90 | +0.10% | 0 |
| 2006-06-20 | 5,616.20 | 5,658.20 | 5,585.00 | 5,658.20 | +42.00 | +0.75% | 0 |
| 2006-06-19 | 5,615.20 | 5,665.70 | 5,615.20 | 5,626.10 | +10.90 | +0.19% | 0 |
| 2006-06-16 | 5,619.30 | 5,701.50 | 5,594.30 | 5,597.40 | -21.90 | -0.39% | 0 |
| 2006-06-15 | 5,506.80 | 5,636.80 | 5,506.80 | 5,619.30 | +112.50 | +2.04% | 0 |
| 2006-06-14 | 5,518.20 | 5,544.40 | 5,475.60 | 5,506.80 | -11.40 | -0.21% | 0 |
| 2006-06-13 | 5,610.80 | 5,610.80 | 5,467.40 | 5,519.60 | -91.20 | -1.63% | 0 |
| 2006-06-12 | 5,654.20 | 5,666.30 | 5,612.30 | 5,620.90 | -33.30 | -0.59% | 0 |
| 2006-06-09 | 5,570.90 | 5,673.60 | 5,570.90 | 5,655.20 | +84.30 | +1.51% | 0 |
| 2006-06-08 | 5,674.20 | 5,674.20 | 5,562.90 | 5,562.90 | -111.30 | -1.96% | 0 |
| 2006-06-07 | 5,671.60 | 5,720.60 | 5,638.50 | 5,706.30 | +34.70 | +0.61% | 0 |
| 2006-06-06 | 5,759.20 | 5,759.20 | 5,656.60 | 5,669.80 | -89.40 | -1.55% | 0 |
| 2006-06-05 | 5,774.50 | 5,789.80 | 5,738.90 | 5,762.10 | -12.40 | -0.21% | 0 |
| 2006-06-02 | 5,757.10 | 5,802.90 | 5,745.70 | 5,764.60 | +7.50 | +0.13% | 0 |
| 2006-06-01 | 5,722.40 | 5,754.80 | 5,680.60 | 5,749.70 | +27.30 | +0.48% | 0 |
| 2006-05-31 | 5,631.80 | 5,743.80 | 5,591.50 | 5,723.80 | +92.00 | +1.63% | 0 |
| 2006-05-30 | 5,790.80 | 5,793.60 | 5,643.30 | 5,652.00 | -138.80 | -2.40% | 0 |
| 2006-05-26 | 5,677.70 | 5,791.00 | 5,677.70 | 5,791.00 | +113.30 | +2.00% | 0 |
| 2006-05-25 | 5,591.10 | 5,677.70 | 5,562.00 | 5,677.70 | +86.60 | +1.55% | 0 |
| 2006-05-24 | 5,678.70 | 5,678.70 | 5,563.50 | 5,587.10 | -91.60 | -1.61% | 0 |
| 2006-05-23 | 5,532.70 | 5,705.90 | 5,532.70 | 5,678.70 | +146.00 | +2.64% | 0 |
| 2006-05-22 | 5,657.40 | 5,657.40 | 5,510.50 | 5,532.70 | -124.70 | -2.20% | 0 |
| 2006-05-19 | 5,671.60 | 5,715.00 | 5,645.40 | 5,657.40 | -14.20 | -0.25% | 0 |
| 2006-05-18 | 5,687.70 | 5,719.70 | 5,618.70 | 5,671.60 | -16.10 | -0.28% | 0 |
| 2006-05-17 | 5,844.90 | 5,871.60 | 5,675.50 | 5,675.50 | -169.40 | -2.90% | 0 |
| 2006-05-16 | 5,841.00 | 5,883.20 | 5,807.10 | 5,846.20 | +5.20 | +0.09% | 0 |
| 2006-05-15 | 5,898.70 | 5,898.70 | 5,755.40 | 5,841.30 | -57.40 | -0.97% | 0 |
| 2006-05-12 | 6,041.10 | 6,041.10 | 5,912.10 | 5,912.10 | -129.00 | -2.14% | 0 |
| 2006-05-11 | 6,084.50 | 6,114.50 | 6,039.90 | 6,042.00 | -42.50 | -0.70% | 0 |
| 2006-05-10 | 6,102.80 | 6,110.00 | 6,079.60 | 6,083.40 | -19.40 | -0.32% | 0 |
| 2006-05-09 | 6,067.10 | 6,109.70 | 6,054.60 | 6,105.60 | +38.50 | +0.63% | 0 |
| 2006-05-08 | 6,104.80 | 6,133.50 | 6,058.80 | 6,067.10 | -37.70 | -0.62% | 0 |
| 2006-05-05 | 6,034.20 | 6,093.10 | 6,033.90 | 6,091.70 | +57.50 | +0.95% | 0 |
| 2006-05-04 | 6,010.00 | 6,045.80 | 6,001.10 | 6,036.90 | +26.90 | +0.45% | 0 |
| 2006-05-03 | 6,085.90 | 6,100.00 | 6,008.70 | 6,010.00 | -75.90 | -1.25% | 0 |
| 2006-05-02 | 6,023.00 | 6,090.70 | 6,022.30 | 6,082.10 | +59.10 | +0.98% | 0 |
| 2006-04-28 | 6,056.30 | 6,057.70 | 6,023.10 | 6,023.10 | -33.20 | -0.55% | 0 |
| 2006-04-27 | 6,104.30 | 6,104.60 | 6,026.20 | 6,060.00 | -44.30 | -0.73% | 0 |
| 2006-04-26 | 6,091.70 | 6,126.50 | 6,091.70 | 6,104.30 | +12.60 | +0.21% | 0 |
| 2006-04-25 | 6,098.70 | 6,128.80 | 6,084.60 | 6,086.60 | -12.10 | -0.20% | 0 |
| 2006-04-24 | 6,132.70 | 6,136.50 | 6,098.70 | 6,098.70 | -34.00 | -0.55% | 0 |
| 2006-04-21 | 6,077.90 | 6,137.10 | 6,077.90 | 6,132.70 | +54.80 | +0.90% | 0 |
| 2006-04-20 | 6,088.10 | 6,113.40 | 6,074.20 | 6,081.40 | -6.70 | -0.11% | 0 |
| 2006-04-19 | 6,055.70 | 6,100.60 | 6,055.70 | 6,089.80 | +34.10 | +0.56% | 0 |
| 2006-04-18 | 6,029.40 | 6,056.10 | 6,026.10 | 6,044.10 | +14.70 | +0.24% | 0 |
| 2006-04-13 | 6,000.80 | 6,033.70 | 5,987.20 | 6,029.40 | +28.60 | +0.48% | 0 |
| 2006-04-12 | 6,014.20 | 6,020.00 | 5,974.50 | 6,000.80 | -13.40 | -0.22% | 0 |
| 2006-04-11 | 6,072.20 | 6,092.50 | 6,012.90 | 6,016.50 | -55.70 | -0.92% | 0 |
| 2006-04-10 | 6,026.70 | 6,067.00 | 6,024.30 | 6,067.00 | +40.30 | +0.67% | 0 |
| 2006-04-07 | 6,045.70 | 6,074.20 | 6,020.60 | 6,026.10 | -19.60 | -0.32% | 0 |
| 2006-04-06 | 6,050.00 | 6,073.30 | 6,037.60 | 6,045.70 | -4.30 | -0.07% | 0 |
| 2006-04-05 | 6,008.70 | 6,047.50 | 5,983.50 | 6,044.10 | +35.40 | +0.59% | 0 |
| 2006-04-04 | 6,014.00 | 6,014.40 | 5,984.30 | 6,004.70 | -9.30 | -0.15% | 0 |
| 2006-04-03 | 5,988.50 | 6,033.50 | 5,988.50 | 6,024.30 | +35.80 | +0.60% | 0 |
| 2006-03-31 | 6,015.90 | 6,019.20 | 5,961.40 | 5,964.60 | -51.30 | -0.85% | 0 |
| 2006-03-30 | 5,959.20 | 6,036.00 | 5,959.20 | 6,015.20 | +56.00 | +0.94% | 0 |
| 2006-03-29 | 5,935.20 | 5,979.70 | 5,927.20 | 5,959.20 | +24.00 | +0.40% | 0 |
| 2006-03-28 | 5,971.60 | 6,004.30 | 5,929.70 | 5,935.70 | -35.90 | -0.60% | 0 |
| 2006-03-27 | 6,036.70 | 6,047.00 | 5,971.40 | 5,972.20 | -64.50 | -1.07% | 0 |
| 2006-03-24 | 5,991.30 | 6,037.90 | 5,991.30 | 6,036.30 | +45.00 | +0.75% | 0 |
| 2006-03-23 | 6,015.20 | 6,029.40 | 5,974.80 | 5,990.10 | -25.10 | -0.42% | 0 |
| 2006-03-22 | 5,991.30 | 6,012.60 | 5,957.80 | 6,007.50 | +16.20 | +0.27% | 0 |
| 2006-03-21 | 5,992.90 | 5,992.90 | 5,956.70 | 5,991.30 | -1.60 | -0.03% | 0 |
| 2006-03-20 | 5,999.40 | 6,039.10 | 5,986.90 | 5,991.70 | -7.70 | -0.13% | 0 |
| 2006-03-17 | 5,993.20 | 6,044.00 | 5,992.80 | 5,999.40 | +6.20 | +0.10% | 0 |
| 2006-03-16 | 5,974.40 | 5,995.20 | 5,951.00 | 5,993.20 | +18.80 | +0.31% | 0 |
| 2006-03-15 | 5,950.60 | 5,980.50 | 5,950.60 | 5,965.10 | +14.50 | +0.24% | 0 |
| 2006-03-14 | 5,949.60 | 5,978.60 | 5,940.70 | 5,950.60 | +1.00 | +0.02% | 0 |
| 2006-03-13 | 5,919.60 | 5,959.90 | 5,919.60 | 5,952.80 | +33.20 | +0.56% | 0 |
| 2006-03-10 | 5,843.90 | 5,909.10 | 5,838.20 | 5,907.90 | +64.00 | +1.10% | 0 |
| 2006-03-09 | 5,834.80 | 5,857.10 | 5,834.80 | 5,855.90 | +21.10 | +0.36% | 0 |
| 2006-03-08 | 5,857.60 | 5,857.60 | 5,790.90 | 5,812.90 | -44.70 | -0.76% | 0 |
| 2006-03-07 | 5,894.20 | 5,894.20 | 5,830.70 | 5,857.40 | -36.80 | -0.62% | 0 |
| 2006-03-06 | 5,863.60 | 5,924.50 | 5,863.60 | 5,897.80 | +34.20 | +0.58% | 0 |
| 2006-03-03 | 5,836.80 | 5,864.00 | 5,803.80 | 5,858.70 | +21.90 | +0.38% | 0 |
| 2006-03-02 | 5,842.90 | 5,880.00 | 5,803.70 | 5,833.00 | -9.90 | -0.17% | 0 |
| 2006-03-01 | 5,792.70 | 5,844.10 | 5,783.90 | 5,844.10 | +51.40 | +0.89% | 0 |
| 2006-02-28 | 5,875.00 | 5,877.40 | 5,788.70 | 5,791.50 | -83.50 | -1.42% | 0 |
| 2006-02-27 | 5,860.90 | 5,893.30 | 5,860.90 | 5,875.90 | +15.00 | +0.26% | 0 |
| 2006-02-24 | 5,843.50 | 5,864.00 | 5,842.50 | 5,860.50 | +17.00 | +0.29% | 0 |
| 2006-02-23 | 5,875.00 | 5,878.80 | 5,829.40 | 5,836.00 | -39.00 | -0.66% | 0 |
| 2006-02-22 | 5,856.30 | 5,877.60 | 5,836.80 | 5,872.40 | +16.10 | +0.27% | 0 |
| 2006-02-21 | 5,863.00 | 5,888.00 | 5,856.90 | 5,857.70 | -5.30 | -0.09% | 0 |
| 2006-02-20 | 5,846.60 | 5,866.70 | 5,839.40 | 5,863.00 | +16.40 | +0.28% | 0 |
| 2006-02-17 | 5,834.10 | 5,863.30 | 5,822.40 | 5,846.20 | +12.10 | +0.21% | 0 |
| 2006-02-16 | 5,794.60 | 5,828.90 | 5,791.90 | 5,828.90 | +34.30 | +0.59% | 0 |
| 2006-02-15 | 5,792.70 | 5,814.50 | 5,780.90 | 5,791.50 | -1.20 | -0.02% | 0 |
| 2006-02-14 | 5,800.50 | 5,828.60 | 5,773.70 | 5,792.30 | -8.20 | -0.14% | 0 |
| 2006-02-13 | 5,767.50 | 5,793.50 | 5,760.30 | 5,793.50 | +26.00 | +0.45% | 0 |
| 2006-02-10 | 5,808.10 | 5,808.10 | 5,764.10 | 5,764.10 | -44.00 | -0.76% | 0 |
| 2006-02-09 | 5,725.10 | 5,808.90 | 5,725.10 | 5,808.70 | +83.60 | +1.46% | 0 |
| 2006-02-08 | 5,746.80 | 5,746.80 | 5,681.90 | 5,725.10 | -21.70 | -0.38% | 0 |
| 2006-02-07 | 5,777.30 | 5,781.30 | 5,734.70 | 5,746.80 | -30.50 | -0.53% | 0 |
| 2006-02-06 | 5,766.10 | 5,790.40 | 5,766.10 | 5,772.40 | +6.30 | +0.11% | 0 |
| 2006-02-03 | 5,753.90 | 5,766.70 | 5,728.20 | 5,759.30 | +5.40 | +0.09% | 0 |
| 2006-02-02 | 5,801.60 | 5,811.80 | 5,743.00 | 5,747.30 | -54.30 | -0.94% | 0 |
| 2006-02-01 | 5,760.30 | 5,816.00 | 5,746.20 | 5,801.60 | +41.30 | +0.72% | 0 |
| 2006-01-31 | 5,780.20 | 5,792.50 | 5,760.30 | 5,760.30 | -19.90 | -0.34% | 0 |
| 2006-01-30 | 5,786.30 | 5,796.10 | 5,772.70 | 5,779.80 | -6.50 | -0.11% | 0 |
| 2006-01-27 | 5,745.60 | 5,788.20 | 5,745.60 | 5,786.80 | +41.20 | +0.72% | 0 |
| 2006-01-26 | 5,698.50 | 5,744.00 | 5,698.50 | 5,722.60 | +24.10 | +0.42% | 0 |
| 2006-01-25 | 5,635.50 | 5,704.40 | 5,635.50 | 5,704.40 | +68.90 | +1.22% | 0 |
| 2006-01-24 | 5,660.40 | 5,679.00 | 5,630.40 | 5,633.80 | -26.60 | -0.47% | 0 |
| 2006-01-23 | 5,667.30 | 5,667.30 | 5,625.00 | 5,660.90 | -6.40 | -0.11% | 0 |
| 2006-01-20 | 5,697.10 | 5,729.80 | 5,666.50 | 5,672.40 | -24.70 | -0.43% | 0 |
| 2006-01-19 | 5,663.70 | 5,710.00 | 5,663.70 | 5,693.20 | +29.50 | +0.52% | 0 |
| 2006-01-18 | 5,699.00 | 5,699.00 | 5,634.80 | 5,663.70 | -35.30 | -0.62% | 0 |
| 2006-01-17 | 5,739.00 | 5,739.00 | 5,693.10 | 5,699.00 | -40.00 | -0.70% | 0 |
| 2006-01-16 | 5,711.00 | 5,740.20 | 5,707.20 | 5,740.20 | +29.20 | +0.51% | 0 |
| 2006-01-13 | 5,724.60 | 5,727.30 | 5,690.90 | 5,711.00 | -13.60 | -0.24% | 0 |
| 2006-01-12 | 5,731.50 | 5,744.60 | 5,724.90 | 5,735.10 | +3.60 | +0.06% | 0 |
| 2006-01-11 | 5,688.80 | 5,731.50 | 5,688.80 | 5,731.50 | +42.70 | +0.75% | 0 |
| 2006-01-10 | 5,731.40 | 5,731.40 | 5,686.10 | 5,688.80 | -42.60 | -0.74% | 0 |
| 2006-01-09 | 5,736.70 | 5,750.30 | 5,725.90 | 5,731.50 | -5.20 | -0.09% | 0 |
| 2006-01-06 | 5,691.90 | 5,731.80 | 5,691.90 | 5,731.80 | +39.90 | +0.70% | 0 |
| 2006-01-05 | 5,717.50 | 5,722.40 | 5,686.40 | 5,691.20 | -26.30 | -0.46% | 0 |
| 2006-01-04 | 5,691.70 | 5,716.40 | 5,690.60 | 5,714.60 | +22.90 | +0.40% | 0 |
| 2006-01-03 | 5,618.80 | 5,682.20 | 5,618.80 | 5,681.50 | +62.70 | +1.12% | 0 |
| 2005-12-30 | 5,638.30 | 5,640.00 | 5,596.80 | 5,618.80 | -19.50 | -0.35% | 0 |
| 2005-12-29 | 5,622.80 | 5,647.20 | 5,622.80 | 5,638.30 | +15.50 | +0.28% | 0 |
| 2005-12-28 | 5,596.80 | 5,622.80 | 5,591.90 | 5,622.80 | +26.00 | +0.46% | 0 |
| 2005-12-23 | 5,597.00 | 5,608.20 | 5,588.00 | 5,595.40 | -1.60 | -0.03% | 0 |
| 2005-12-22 | 5,589.50 | 5,599.30 | 5,584.80 | 5,597.00 | +7.50 | +0.13% | 0 |
| 2005-12-21 | 5,549.20 | 5,590.20 | 5,549.20 | 5,587.40 | +38.20 | +0.69% | 0 |
| 2005-12-20 | 5,531.90 | 5,552.20 | 5,524.70 | 5,547.90 | +16.00 | +0.29% | 0 |
| 2005-12-19 | 5,531.60 | 5,548.40 | 5,525.70 | 5,539.80 | +8.20 | +0.15% | 0 |
| 2005-12-16 | 5,498.30 | 5,552.60 | 5,498.30 | 5,531.60 | +33.30 | +0.61% | 0 |
| 2005-12-15 | 5,521.10 | 5,530.20 | 5,489.30 | 5,495.30 | -25.80 | -0.47% | 0 |
| 2005-12-14 | 5,507.50 | 5,525.00 | 5,503.50 | 5,521.10 | +13.60 | +0.25% | 0 |
| 2005-12-13 | 5,501.50 | 5,527.20 | 5,499.20 | 5,507.20 | +5.70 | +0.10% | 0 |
| 2005-12-12 | 5,517.40 | 5,548.80 | 5,494.20 | 5,501.50 | -15.90 | -0.29% | 0 |
| 2005-12-09 | 5,531.10 | 5,531.10 | 5,504.40 | 5,517.40 | -13.70 | -0.25% | 0 |
| 2005-12-08 | 5,528.80 | 5,531.90 | 5,492.80 | 5,531.10 | +2.30 | +0.04% | 0 |
| 2005-12-07 | 5,539.60 | 5,574.00 | 5,518.40 | 5,528.80 | -10.80 | -0.19% | 0 |
| 2005-12-06 | 5,511.30 | 5,546.90 | 5,505.90 | 5,538.80 | +27.50 | +0.50% | 0 |
| 2005-12-05 | 5,528.10 | 5,532.50 | 5,498.30 | 5,510.40 | -17.70 | -0.32% | 0 |
| 2005-12-02 | 5,490.00 | 5,528.10 | 5,485.00 | 5,528.10 | +38.10 | +0.69% | 0 |
| 2005-12-01 | 5,423.20 | 5,494.70 | 5,423.20 | 5,486.10 | +62.90 | +1.16% | 0 |
| 2005-11-30 | 5,491.00 | 5,491.00 | 5,423.20 | 5,423.20 | -67.80 | -1.23% | 0 |
| 2005-11-29 | 5,477.40 | 5,507.40 | 5,451.30 | 5,491.00 | +13.60 | +0.25% | 0 |
| 2005-11-28 | 5,531.20 | 5,554.90 | 5,477.40 | 5,477.40 | -53.80 | -0.97% | 0 |
| 2005-11-25 | 5,511.00 | 5,531.40 | 5,511.00 | 5,523.80 | +12.80 | +0.23% | 0 |
| 2005-11-24 | 5,531.70 | 5,539.00 | 5,499.50 | 5,511.00 | -20.70 | -0.37% | 0 |
| 2005-11-23 | 5,517.20 | 5,532.70 | 5,507.10 | 5,531.70 | +14.50 | +0.26% | 0 |
| 2005-11-22 | 5,499.40 | 5,522.40 | 5,499.40 | 5,517.20 | +17.80 | +0.32% | 0 |
| 2005-11-21 | 5,498.90 | 5,509.40 | 5,486.20 | 5,497.90 | -1.00 | -0.02% | 0 |
| 2005-11-18 | 5,467.10 | 5,531.60 | 5,467.10 | 5,498.90 | +31.80 | +0.58% | 0 |
| 2005-11-17 | 5,439.70 | 5,480.10 | 5,439.70 | 5,460.00 | +20.30 | +0.37% | 0 |
| 2005-11-16 | 5,439.60 | 5,442.20 | 5,391.70 | 5,430.00 | -9.60 | -0.18% | 0 |
| 2005-11-15 | 5,470.00 | 5,470.00 | 5,424.60 | 5,439.60 | -30.40 | -0.56% | 0 |
| 2005-11-14 | 5,465.50 | 5,485.90 | 5,455.60 | 5,470.00 | +4.50 | +0.08% | 0 |
| 2005-11-11 | 5,454.20 | 5,468.80 | 5,440.10 | 5,465.10 | +10.90 | +0.20% | 0 |
| 2005-11-10 | 5,440.00 | 5,463.90 | 5,423.50 | 5,423.50 | -16.50 | -0.30% | 0 |
| 2005-11-09 | 5,457.80 | 5,469.40 | 5,439.00 | 5,439.80 | -18.00 | -0.33% | 0 |
| 2005-11-08 | 5,460.80 | 5,481.70 | 5,451.10 | 5,460.90 | +0.10 | +0.00% | 0 |
| 2005-11-07 | 5,426.00 | 5,471.00 | 5,415.50 | 5,460.80 | +34.80 | +0.64% | 0 |
| 2005-11-04 | 5,431.90 | 5,446.40 | 5,418.00 | 5,423.60 | -8.30 | -0.15% | 0 |
| 2005-11-03 | 5,361.70 | 5,431.90 | 5,361.70 | 5,431.90 | +70.20 | +1.31% | 0 |
| 2005-11-02 | 5,344.80 | 5,364.70 | 5,316.00 | 5,358.60 | +13.80 | +0.26% | 0 |
| 2005-11-01 | 5,317.40 | 5,350.30 | 5,304.90 | 5,344.30 | +26.90 | +0.51% | 0 |
| 2005-10-31 | 5,243.60 | 5,318.40 | 5,243.60 | 5,317.30 | +73.70 | +1.41% | 0 |
| 2005-10-28 | 5,177.10 | 5,226.90 | 5,157.60 | 5,213.40 | +36.30 | +0.70% | 0 |
| 2005-10-27 | 5,224.40 | 5,224.40 | 5,168.20 | 5,182.80 | -41.60 | -0.80% | 0 |
| 2005-10-26 | 5,187.80 | 5,236.50 | 5,187.80 | 5,227.80 | +40.00 | +0.77% | 0 |
| 2005-10-25 | 5,207.60 | 5,222.40 | 5,182.10 | 5,182.10 | -25.50 | -0.49% | 0 |
| 2005-10-24 | 5,142.40 | 5,210.10 | 5,140.10 | 5,207.60 | +65.20 | +1.27% | 0 |
| 2005-10-21 | 5,150.80 | 5,164.00 | 5,130.90 | 5,142.10 | -8.70 | -0.17% | 0 |
| 2005-10-20 | 5,167.80 | 5,234.00 | 5,146.70 | 5,164.10 | -3.70 | -0.07% | 0 |
| 2005-10-19 | 5,249.00 | 5,249.00 | 5,167.80 | 5,167.80 | -81.20 | -1.55% | 0 |
| 2005-10-18 | 5,297.60 | 5,303.20 | 5,259.60 | 5,263.90 | -33.70 | -0.64% | 0 |
| 2005-10-17 | 5,275.00 | 5,297.10 | 5,272.50 | 5,286.50 | +11.50 | +0.22% | 0 |
| 2005-10-14 | 5,265.70 | 5,293.80 | 5,245.60 | 5,275.00 | +9.30 | +0.18% | 0 |
| 2005-10-13 | 5,342.20 | 5,342.20 | 5,256.30 | 5,265.20 | -77.00 | -1.44% | 0 |
| 2005-10-12 | 5,380.70 | 5,380.70 | 5,342.20 | 5,342.20 | -38.50 | -0.72% | 0 |
| 2005-10-11 | 5,376.00 | 5,404.40 | 5,373.90 | 5,380.70 | +4.70 | +0.09% | 0 |
| 2005-10-10 | 5,362.30 | 5,395.80 | 5,362.30 | 5,374.50 | +12.20 | +0.23% | 0 |
| 2005-10-07 | 5,371.90 | 5,394.40 | 5,355.70 | 5,362.30 | -9.60 | -0.18% | 0 |
| 2005-10-06 | 5,418.90 | 5,418.90 | 5,358.10 | 5,372.40 | -46.50 | -0.86% | 0 |
| 2005-10-05 | 5,493.70 | 5,493.70 | 5,427.80 | 5,427.80 | -65.90 | -1.20% | 0 |
| 2005-10-04 | 5,501.50 | 5,501.50 | 5,475.20 | 5,494.40 | -7.10 | -0.13% | 0 |
| 2005-10-03 | 5,482.00 | 5,515.00 | 5,474.90 | 5,501.50 | +19.50 | +0.36% | 0 |
| 2005-09-30 | 5,485.00 | 5,506.10 | 5,462.60 | 5,477.70 | -7.30 | -0.13% | 0 |
| 2005-09-29 | 5,494.80 | 5,508.40 | 5,467.10 | 5,478.20 | -16.60 | -0.30% | 0 |
| 2005-09-28 | 5,448.00 | 5,494.80 | 5,448.00 | 5,494.80 | +46.80 | +0.86% | 0 |
| 2005-09-27 | 5,463.80 | 5,471.20 | 5,442.70 | 5,447.30 | -16.50 | -0.30% | 0 |
| 2005-09-26 | 5,414.00 | 5,456.90 | 5,414.00 | 5,453.10 | +39.10 | +0.72% | 0 |
| 2005-09-23 | 5,391.90 | 5,417.40 | 5,383.60 | 5,413.60 | +21.70 | +0.40% | 0 |
| 2005-09-22 | 5,364.30 | 5,395.50 | 5,354.30 | 5,385.70 | +21.40 | +0.40% | 0 |
| 2005-09-21 | 5,416.40 | 5,416.40 | 5,369.70 | 5,369.70 | -46.70 | -0.86% | 0 |
| 2005-09-20 | 5,429.70 | 5,446.60 | 5,410.90 | 5,416.40 | -13.30 | -0.24% | 0 |
| 2005-09-19 | 5,407.50 | 5,435.80 | 5,388.30 | 5,429.70 | +22.20 | +0.41% | 0 |
| 2005-09-16 | 5,381.60 | 5,418.70 | 5,375.30 | 5,407.90 | +26.30 | +0.49% | 0 |
| 2005-09-15 | 5,348.00 | 5,387.10 | 5,342.50 | 5,383.50 | +35.50 | +0.66% | 0 |
| 2005-09-14 | 5,338.10 | 5,349.70 | 5,327.10 | 5,347.40 | +9.30 | +0.17% | 0 |
| 2005-09-13 | 5,375.10 | 5,377.80 | 5,329.30 | 5,338.00 | -37.10 | -0.69% | 0 |
| 2005-09-12 | 5,359.30 | 5,380.70 | 5,359.30 | 5,375.10 | +15.80 | +0.29% | 0 |
| 2005-09-09 | 5,340.30 | 5,362.40 | 5,340.30 | 5,359.30 | +19.00 | +0.36% | 0 |
| 2005-09-08 | 5,365.90 | 5,365.90 | 5,338.40 | 5,340.70 | -25.20 | -0.47% | 0 |
| 2005-09-07 | 5,359.20 | 5,376.10 | 5,358.00 | 5,365.90 | +6.70 | +0.13% | 0 |
| 2005-09-06 | 5,340.60 | 5,366.60 | 5,340.40 | 5,359.20 | +18.60 | +0.35% | 0 |
| 2005-09-05 | 5,330.30 | 5,341.80 | 5,320.60 | 5,337.80 | +7.50 | +0.14% | 0 |
| 2005-09-02 | 5,328.50 | 5,338.10 | 5,319.60 | 5,326.80 | -1.70 | -0.03% | 0 |
| 2005-09-01 | 5,298.40 | 5,342.10 | 5,298.40 | 5,328.50 | +30.10 | +0.57% | 0 |
| 2005-08-31 | 5,255.80 | 5,300.00 | 5,255.80 | 5,296.90 | +41.10 | +0.78% | 0 |
| 2005-08-30 | 5,228.10 | 5,270.20 | 5,228.10 | 5,255.80 | +27.70 | +0.53% | 0 |
| 2005-08-26 | 5,255.80 | 5,282.10 | 5,228.10 | 5,228.10 | -27.70 | -0.53% | 0 |
| 2005-08-25 | 5,269.90 | 5,271.40 | 5,248.80 | 5,255.70 | -14.20 | -0.27% | 0 |
| 2005-08-24 | 5,294.10 | 5,299.70 | 5,270.00 | 5,275.20 | -18.90 | -0.36% | 0 |
| 2005-08-23 | 5,314.10 | 5,314.10 | 5,294.80 | 5,300.20 | -13.90 | -0.26% | 0 |
| 2005-08-22 | 5,312.60 | 5,329.70 | 5,312.60 | 5,318.40 | +5.80 | +0.11% | 0 |
| 2005-08-19 | 5,269.30 | 5,313.10 | 5,269.30 | 5,312.60 | +43.30 | +0.82% | 0 |
| 2005-08-18 | 5,292.70 | 5,304.70 | 5,263.70 | 5,269.30 | -23.40 | -0.44% | 0 |
| 2005-08-17 | 5,320.90 | 5,320.90 | 5,284.10 | 5,292.70 | -28.20 | -0.53% | 0 |
| 2005-08-16 | 5,347.50 | 5,358.70 | 5,316.10 | 5,322.30 | -25.20 | -0.47% | 0 |
| 2005-08-15 | 5,344.10 | 5,367.80 | 5,339.40 | 5,344.20 | +0.10 | +0.00% | 0 |
| 2005-08-12 | 5,359.20 | 5,374.40 | 5,343.50 | 5,345.80 | -13.40 | -0.25% | 0 |
| 2005-08-11 | 5,377.50 | 5,379.60 | 5,355.10 | 5,358.60 | -18.90 | -0.35% | 0 |
| 2005-08-10 | 5,363.70 | 5,386.40 | 5,351.20 | 5,377.50 | +13.80 | +0.26% | 0 |
| 2005-08-09 | 5,346.10 | 5,363.70 | 5,342.70 | 5,363.70 | +17.60 | +0.33% | 0 |
| 2005-08-08 | 5,321.80 | 5,351.30 | 5,321.80 | 5,344.30 | +22.50 | +0.42% | 0 |
| 2005-08-05 | 5,315.50 | 5,341.80 | 5,306.70 | 5,314.70 | -0.80 | -0.02% | 0 |
| 2005-08-04 | 5,332.40 | 5,335.40 | 5,300.00 | 5,315.50 | -16.90 | -0.32% | 0 |
| 2005-08-03 | 5,328.10 | 5,332.30 | 5,304.00 | 5,332.30 | +4.20 | +0.08% | 0 |
| 2005-08-02 | 5,290.80 | 5,330.60 | 5,290.80 | 5,327.50 | +36.70 | +0.69% | 0 |
| 2005-08-01 | 5,282.30 | 5,302.90 | 5,282.30 | 5,290.80 | +8.50 | +0.16% | 0 |
| 2005-07-29 | 5,270.50 | 5,308.60 | 5,270.50 | 5,282.30 | +11.80 | +0.22% | 0 |
| 2005-07-28 | 5,262.90 | 5,282.30 | 5,262.30 | 5,270.30 | +7.40 | +0.14% | 0 |
| 2005-07-27 | 5,256.30 | 5,275.20 | 5,253.50 | 5,263.60 | +7.30 | +0.14% | 0 |
| 2005-07-26 | 5,266.00 | 5,279.40 | 5,253.90 | 5,256.20 | -9.80 | -0.19% | 0 |
| 2005-07-25 | 5,249.70 | 5,273.50 | 5,248.50 | 5,270.70 | +21.00 | +0.40% | 0 |
| 2005-07-22 | 5,221.60 | 5,244.60 | 5,202.70 | 5,241.80 | +20.20 | +0.39% | 0 |
| 2005-07-21 | 5,215.20 | 5,256.00 | 5,180.20 | 5,221.60 | +6.40 | +0.12% | 0 |
| 2005-07-20 | 5,201.50 | 5,249.50 | 5,193.50 | 5,215.20 | +13.70 | +0.26% | 0 |
| 2005-07-19 | 5,214.20 | 5,230.90 | 5,191.00 | 5,201.50 | -12.70 | -0.24% | 0 |
| 2005-07-18 | 5,230.40 | 5,258.40 | 5,212.00 | 5,214.20 | -16.20 | -0.31% | 0 |
| 2005-07-15 | 5,259.90 | 5,261.50 | 5,222.60 | 5,230.80 | -29.10 | -0.55% | 0 |
| 2005-07-14 | 5,248.90 | 5,283.90 | 5,248.90 | 5,259.70 | +10.80 | +0.21% | 0 |
| 2005-07-13 | 5,217.20 | 5,252.00 | 5,217.20 | 5,245.90 | +28.70 | +0.55% | 0 |
| 2005-07-12 | 5,242.40 | 5,249.40 | 5,216.20 | 5,217.20 | -25.20 | -0.48% | 0 |
| 2005-07-11 | 5,232.20 | 5,257.90 | 5,232.20 | 5,242.40 | +10.20 | +0.19% | 0 |
| 2005-07-08 | 5,162.90 | 5,232.20 | 5,162.90 | 5,232.20 | +69.30 | +1.34% | 0 |
| 2005-07-07 | 5,221.10 | 5,223.40 | 5,022.10 | 5,158.30 | -62.80 | -1.20% | 0 |
| 2005-07-06 | 5,200.70 | 5,237.60 | 5,200.50 | 5,229.60 | +28.90 | +0.56% | 0 |
| 2005-07-05 | 5,185.80 | 5,194.20 | 5,173.80 | 5,190.10 | +4.30 | +0.08% | 0 |
| 2005-07-04 | 5,161.60 | 5,188.60 | 5,161.30 | 5,184.30 | +22.70 | +0.44% | 0 |
| 2005-07-01 | 5,113.70 | 5,162.60 | 5,106.60 | 5,161.00 | +47.30 | +0.92% | 0 |
| 2005-06-30 | 5,102.70 | 5,138.20 | 5,097.10 | 5,113.20 | +10.50 | +0.21% | 0 |
| 2005-06-29 | 5,093.80 | 5,119.50 | 5,090.20 | 5,109.10 | +15.30 | +0.30% | 0 |
| 2005-06-28 | 5,045.90 | 5,090.40 | 5,045.90 | 5,090.40 | +44.50 | +0.88% | 0 |
| 2005-06-27 | 5,078.80 | 5,078.80 | 5,036.90 | 5,043.50 | -35.30 | -0.70% | 0 |
| 2005-06-24 | 5,110.50 | 5,110.50 | 5,069.10 | 5,079.00 | -31.50 | -0.62% | 0 |
| 2005-06-23 | 5,099.10 | 5,121.90 | 5,099.10 | 5,114.40 | +15.30 | +0.30% | 0 |
| 2005-06-22 | 5,082.20 | 5,110.50 | 5,076.60 | 5,099.30 | +17.10 | +0.34% | 0 |
| 2005-06-21 | 5,082.30 | 5,091.00 | 5,073.30 | 5,082.10 | -0.20 | 0.00% | 0 |
| 2005-06-20 | 5,077.80 | 5,078.00 | 5,057.90 | 5,072.00 | -5.80 | -0.11% | 0 |
| 2005-06-17 | 5,044.60 | 5,098.50 | 5,044.60 | 5,077.60 | +33.00 | +0.65% | 0 |
| 2005-06-16 | 5,021.00 | 5,046.40 | 5,021.00 | 5,045.00 | +24.00 | +0.48% | 0 |
| 2005-06-15 | 5,047.20 | 5,060.80 | 5,013.40 | 5,019.50 | -27.70 | -0.55% | 0 |
| 2005-06-14 | 5,050.10 | 5,054.30 | 5,037.50 | 5,046.80 | -3.30 | -0.07% | 0 |
| 2005-06-13 | 5,030.30 | 5,051.00 | 5,026.10 | 5,050.40 | +20.10 | +0.40% | 0 |
| 2005-06-10 | 5,018.70 | 5,047.30 | 5,018.70 | 5,030.40 | +11.70 | +0.23% | 0 |
| 2005-06-09 | 5,002.70 | 5,009.80 | 4,984.20 | 5,009.20 | +6.50 | +0.13% | 0 |
| 2005-06-08 | 5,022.60 | 5,022.60 | 4,995.10 | 5,003.70 | -18.90 | -0.38% | 0 |
| 2005-06-07 | 4,982.60 | 5,027.90 | 4,982.60 | 5,025.20 | +42.60 | +0.85% | 0 |
| 2005-06-06 | 5,004.10 | 5,006.80 | 4,976.20 | 4,980.40 | -23.70 | -0.47% | 0 |
| 2005-06-03 | 5,005.10 | 5,016.60 | 4,987.20 | 4,999.40 | -5.70 | -0.11% | 0 |
| 2005-06-02 | 5,009.90 | 5,014.90 | 4,996.50 | 5,005.00 | -4.90 | -0.10% | 0 |
| 2005-06-01 | 4,965.10 | 5,011.00 | 4,965.10 | 5,011.00 | +45.90 | +0.92% | 0 |
| 2005-05-31 | 4,987.50 | 4,999.70 | 4,964.00 | 4,964.00 | -23.50 | -0.47% | 0 |
| 2005-05-27 | 4,994.70 | 5,002.00 | 4,976.60 | 4,986.30 | -8.40 | -0.17% | 0 |
| 2005-05-26 | 4,969.50 | 5,004.30 | 4,956.80 | 4,994.90 | +25.40 | +0.51% | 0 |
| 2005-05-25 | 4,982.90 | 4,983.60 | 4,964.10 | 4,971.50 | -11.40 | -0.23% | 0 |
| 2005-05-24 | 4,990.20 | 4,990.20 | 4,974.20 | 4,982.50 | -7.70 | -0.15% | 0 |
| 2005-05-23 | 4,974.60 | 4,991.60 | 4,974.60 | 4,989.80 | +15.20 | +0.31% | 0 |
| 2005-05-20 | 4,964.10 | 4,981.10 | 4,963.00 | 4,971.80 | +7.70 | +0.16% | 0 |
| 2005-05-19 | 4,954.10 | 4,972.90 | 4,950.50 | 4,962.70 | +8.60 | +0.17% | 0 |
| 2005-05-18 | 4,898.90 | 4,956.90 | 4,898.90 | 4,949.40 | +50.50 | +1.03% | 0 |
| 2005-05-17 | 4,884.30 | 4,902.00 | 4,880.70 | 4,898.50 | +14.20 | +0.29% | 0 |
| 2005-05-16 | 4,873.20 | 4,887.70 | 4,869.00 | 4,884.20 | +11.00 | +0.23% | 0 |
| 2005-05-13 | 4,891.90 | 4,891.90 | 4,854.20 | 4,886.50 | -5.40 | -0.11% | 0 |
| 2005-05-12 | 4,883.40 | 4,909.80 | 4,883.40 | 4,893.20 | +9.80 | +0.20% | 0 |
| 2005-05-11 | 4,892.60 | 4,896.60 | 4,868.20 | 4,875.40 | -17.20 | -0.35% | 0 |
| 2005-05-10 | 4,910.80 | 4,929.10 | 4,880.20 | 4,892.40 | -18.40 | -0.37% | 0 |
| 2005-05-09 | 4,922.60 | 4,928.70 | 4,895.10 | 4,910.30 | -12.30 | -0.25% | 0 |
| 2005-05-06 | 4,902.40 | 4,924.60 | 4,897.60 | 4,918.90 | +16.50 | +0.34% | 0 |
| 2005-05-05 | 4,893.70 | 4,917.60 | 4,891.80 | 4,902.30 | +8.60 | +0.18% | 0 |
| 2005-05-04 | 4,866.90 | 4,882.50 | 4,847.90 | 4,882.50 | +15.60 | +0.32% | 0 |
| 2005-05-03 | 4,815.00 | 4,862.90 | 4,815.00 | 4,861.20 | +46.20 | +0.96% | 0 |
| 2005-04-29 | 4,790.00 | 4,824.40 | 4,773.70 | 4,801.70 | +11.70 | +0.24% | 0 |
| 2005-04-28 | 4,792.80 | 4,820.70 | 4,775.50 | 4,790.20 | -2.60 | -0.05% | 0 |
| 2005-04-27 | 4,840.20 | 4,840.20 | 4,780.60 | 4,789.40 | -50.80 | -1.05% | 0 |
| 2005-04-26 | 4,864.80 | 4,879.60 | 4,831.50 | 4,845.50 | -19.30 | -0.40% | 0 |
| 2005-04-25 | 4,848.40 | 4,867.80 | 4,841.30 | 4,864.90 | +16.50 | +0.34% | 0 |
| 2005-04-22 | 4,857.00 | 4,859.00 | 4,837.80 | 4,849.30 | -7.70 | -0.16% | 0 |
| 2005-04-21 | 4,821.70 | 4,839.10 | 4,805.50 | 4,819.60 | -2.10 | -0.04% | 0 |
| 2005-04-20 | 4,859.90 | 4,873.60 | 4,817.80 | 4,822.00 | -37.90 | -0.78% | 0 |
| 2005-04-19 | 4,833.60 | 4,862.60 | 4,833.60 | 4,855.60 | +22.00 | +0.46% | 0 |
| 2005-04-18 | 4,891.60 | 4,891.60 | 4,794.80 | 4,827.10 | -64.50 | -1.32% | 0 |
| 2005-04-15 | 4,945.40 | 4,945.40 | 4,891.60 | 4,891.60 | -53.80 | -1.09% | 0 |
| 2005-04-14 | 4,960.80 | 4,960.80 | 4,937.00 | 4,945.40 | -15.40 | -0.31% | 0 |
| 2005-04-13 | 4,946.20 | 4,973.80 | 4,946.20 | 4,960.80 | +14.60 | +0.30% | 0 |
| 2005-04-12 | 4,973.20 | 4,973.80 | 4,941.10 | 4,946.20 | -27.00 | -0.54% | 0 |
| 2005-04-11 | 4,983.60 | 4,983.60 | 4,964.00 | 4,973.20 | -10.40 | -0.21% | 0 |
| 2005-04-08 | 4,977.00 | 4,994.10 | 4,975.00 | 4,983.60 | +6.60 | +0.13% | 0 |
| 2005-04-07 | 4,947.40 | 4,984.50 | 4,947.40 | 4,977.00 | +29.60 | +0.60% | 0 |
| 2005-04-06 | 4,942.90 | 4,953.60 | 4,937.40 | 4,947.40 | +4.50 | +0.09% | 0 |
| 2005-04-05 | 4,896.70 | 4,943.80 | 4,896.70 | 4,942.90 | +46.20 | +0.94% | 0 |
| 2005-04-04 | 4,914.00 | 4,923.30 | 4,877.00 | 4,896.70 | -17.30 | -0.35% | 0 |
| 2005-04-01 | 4,894.40 | 4,942.00 | 4,894.40 | 4,914.00 | +19.60 | +0.40% | 0 |
| 2005-03-31 | 4,900.70 | 4,933.80 | 4,894.40 | 4,894.40 | -6.30 | -0.13% | 0 |
| 2005-03-30 | 4,919.00 | 4,919.00 | 4,886.50 | 4,900.70 | -18.30 | -0.37% | 0 |
| 2005-03-29 | 4,922.50 | 4,924.30 | 4,892.80 | 4,919.00 | -3.50 | -0.07% | 0 |
| 2005-03-24 | 4,910.40 | 4,933.70 | 4,904.50 | 4,922.50 | +12.10 | +0.25% | 0 |
| 2005-03-23 | 4,937.30 | 4,937.30 | 4,887.20 | 4,910.40 | -26.90 | -0.54% | 0 |
| 2005-03-22 | 4,933.50 | 4,946.80 | 4,908.50 | 4,937.30 | +3.80 | +0.08% | 0 |
| 2005-03-21 | 4,923.30 | 4,952.20 | 4,923.30 | 4,933.50 | +10.20 | +0.21% | 0 |
| 2005-03-18 | 4,922.10 | 4,947.90 | 4,922.10 | 4,923.30 | +1.20 | +0.02% | 0 |
| 2005-03-17 | 4,937.60 | 4,952.90 | 4,920.00 | 4,922.10 | -15.50 | -0.31% | 0 |
| 2005-03-16 | 5,000.20 | 5,000.20 | 4,928.10 | 4,937.60 | -62.60 | -1.25% | 0 |
| 2005-03-15 | 4,975.00 | 5,006.10 | 4,975.00 | 5,000.20 | +25.20 | +0.51% | 0 |
| 2005-03-14 | 4,982.00 | 4,995.00 | 4,947.90 | 4,975.00 | -7.00 | -0.14% | 0 |
| 2005-03-11 | 4,962.10 | 4,991.60 | 4,962.10 | 4,982.00 | +19.90 | +0.40% | 0 |
| 2005-03-10 | 4,996.10 | 4,996.10 | 4,956.80 | 4,962.10 | -34.00 | -0.68% | 0 |
| 2005-03-09 | 5,010.90 | 5,038.90 | 4,992.90 | 4,996.10 | -14.80 | -0.30% | 0 |
| 2005-03-08 | 5,027.20 | 5,029.60 | 5,001.90 | 5,010.90 | -16.30 | -0.32% | 0 |
| 2005-03-07 | 5,036.30 | 5,041.30 | 5,014.50 | 5,027.20 | -9.10 | -0.18% | 0 |
| 2005-03-04 | 5,014.80 | 5,042.00 | 5,011.70 | 5,036.30 | +21.50 | +0.43% | 0 |
| 2005-03-03 | 4,992.80 | 5,024.00 | 4,992.80 | 5,014.80 | +22.00 | +0.44% | 0 |
| 2005-03-02 | 5,000.50 | 5,000.90 | 4,965.90 | 4,992.80 | -7.70 | -0.15% | 0 |
| 2005-03-01 | 4,968.50 | 5,004.90 | 4,966.90 | 5,000.50 | +32.00 | +0.64% | 0 |
| 2005-02-28 | 5,006.80 | 5,030.20 | 4,968.40 | 4,968.50 | -38.30 | -0.76% | 0 |
| 2005-02-25 | 4,972.10 | 5,010.80 | 4,972.10 | 5,006.80 | +34.70 | +0.70% | 0 |
| 2005-02-24 | 4,988.50 | 5,002.50 | 4,972.10 | 4,972.10 | -16.40 | -0.33% | 0 |
| 2005-02-23 | 5,032.90 | 5,032.90 | 4,970.80 | 4,988.50 | -44.40 | -0.88% | 0 |
| 2005-02-22 | 5,060.80 | 5,063.30 | 5,013.20 | 5,032.90 | -27.90 | -0.55% | 0 |
| 2005-02-21 | 5,057.20 | 5,077.80 | 5,047.50 | 5,060.80 | +3.60 | +0.07% | 0 |
| 2005-02-18 | 5,057.40 | 5,066.50 | 5,045.50 | 5,057.20 | -0.20 | 0.00% | 0 |
| 2005-02-17 | 5,053.20 | 5,077.60 | 5,051.80 | 5,057.40 | +4.20 | +0.08% | 0 |
| 2005-02-16 | 5,058.90 | 5,059.50 | 5,035.50 | 5,053.20 | -5.70 | -0.11% | 0 |
| 2005-02-15 | 5,041.80 | 5,065.70 | 5,036.10 | 5,058.90 | +17.10 | +0.34% | 0 |
| 2005-02-14 | 5,044.20 | 5,049.60 | 5,030.50 | 5,041.80 | -2.40 | -0.05% | 0 |
| 2005-02-11 | 5,000.10 | 5,045.00 | 5,000.10 | 5,044.20 | +44.10 | +0.88% | 0 |
| 2005-02-10 | 4,990.40 | 5,014.80 | 4,977.30 | 5,000.00 | +9.60 | +0.19% | 0 |
| 2005-02-09 | 4,995.50 | 5,003.00 | 4,974.50 | 4,990.40 | -5.10 | -0.10% | 0 |
| 2005-02-08 | 4,979.80 | 4,995.50 | 4,968.70 | 4,995.50 | +15.70 | +0.32% | 0 |
| 2005-02-07 | 4,941.50 | 4,982.80 | 4,941.50 | 4,979.80 | +38.30 | +0.78% | 0 |
| 2005-02-04 | 4,908.30 | 4,947.40 | 4,908.30 | 4,941.50 | +33.20 | +0.68% | 0 |
| 2005-02-03 | 4,916.20 | 4,924.10 | 4,898.40 | 4,908.30 | -7.90 | -0.16% | 0 |
| 2005-02-02 | 4,906.20 | 4,918.80 | 4,897.50 | 4,916.20 | +10.00 | +0.20% | 0 |
| 2005-02-01 | 4,852.30 | 4,906.20 | 4,852.30 | 4,906.20 | +53.90 | +1.11% | 0 |
| 2005-01-31 | 4,832.80 | 4,879.50 | 4,832.80 | 4,852.30 | +19.50 | +0.40% | 0 |
| 2005-01-28 | 4,853.40 | 4,860.40 | 4,827.30 | 4,832.80 | -20.60 | -0.42% | 0 |
| 2005-01-27 | 4,847.10 | 4,860.30 | 4,835.00 | 4,853.40 | +6.30 | +0.13% | 0 |
| 2005-01-26 | 4,843.20 | 4,860.30 | 4,839.00 | 4,847.10 | +3.90 | +0.08% | 0 |
| 2005-01-25 | 4,812.50 | 4,850.00 | 4,803.70 | 4,843.20 | +30.70 | +0.64% | 0 |
| 2005-01-24 | 4,803.30 | 4,814.00 | 4,770.10 | 4,812.50 | +9.20 | +0.19% | 0 |
| 2005-01-21 | 4,800.80 | 4,813.90 | 4,785.60 | 4,803.30 | +2.50 | +0.05% | 0 |
| 2005-01-20 | 4,818.30 | 4,818.30 | 4,783.30 | 4,800.80 | -17.50 | -0.36% | 0 |
| 2005-01-19 | 4,823.90 | 4,845.40 | 4,817.50 | 4,818.30 | -5.60 | -0.12% | 0 |
| 2005-01-18 | 4,846.70 | 4,852.80 | 4,800.80 | 4,823.90 | -22.80 | -0.47% | 0 |
| 2005-01-17 | 4,820.80 | 4,846.70 | 4,820.80 | 4,846.70 | +25.90 | +0.54% | 0 |
| 2005-01-14 | 4,800.30 | 4,831.60 | 4,786.50 | 4,820.80 | +20.50 | +0.43% | 0 |
| 2005-01-13 | 4,783.60 | 4,809.80 | 4,782.50 | 4,800.30 | +16.70 | +0.35% | 0 |
| 2005-01-12 | 4,818.70 | 4,823.20 | 4,765.40 | 4,783.60 | -35.10 | -0.73% | 0 |
| 2005-01-11 | 4,840.70 | 4,847.60 | 4,805.00 | 4,818.70 | -22.00 | -0.45% | 0 |
| 2005-01-10 | 4,854.10 | 4,858.90 | 4,833.40 | 4,840.70 | -13.40 | -0.28% | 0 |
| 2005-01-07 | 4,824.30 | 4,863.50 | 4,819.80 | 4,854.10 | +29.80 | +0.62% | 0 |
| 2005-01-06 | 4,806.00 | 4,833.30 | 4,806.00 | 4,824.30 | +18.30 | +0.38% | 0 |
| 2005-01-05 | 4,847.00 | 4,847.00 | 4,806.00 | 4,806.00 | -41.00 | -0.85% | 0 |
| 2005-01-04 | 4,814.30 | 4,851.60 | 4,809.40 | 4,847.00 | +32.70 | +0.68% | 0 |
| 2004-12-31 | 4,820.10 | 4,822.30 | 4,801.10 | 4,814.30 | -5.80 | -0.12% | 0 |
| 2004-12-30 | 4,819.80 | 4,826.20 | 4,813.50 | 4,820.10 | +0.30 | +0.01% | 0 |
| 2004-12-29 | 4,798.10 | 4,819.80 | 4,787.40 | 4,819.80 | +21.70 | +0.45% | 0 |
| 2004-12-24 | 4,787.70 | 4,807.80 | 4,780.90 | 4,798.10 | +10.40 | +0.22% | 0 |
| 2004-12-23 | 4,777.40 | 4,789.50 | 4,774.90 | 4,787.70 | +10.30 | +0.22% | 0 |
| 2004-12-22 | 4,733.00 | 4,783.70 | 4,733.00 | 4,777.40 | +44.40 | +0.94% | 0 |
| 2004-12-21 | 4,731.10 | 4,742.10 | 4,731.10 | 4,733.00 | +1.90 | +0.04% | 0 |
| 2004-12-20 | 4,696.80 | 4,744.40 | 4,696.80 | 4,731.10 | +34.30 | +0.73% | 0 |
| 2004-12-17 | 4,735.20 | 4,747.30 | 4,689.60 | 4,696.80 | -38.40 | -0.81% | 0 |
| 2004-12-16 | 4,728.20 | 4,747.70 | 4,728.20 | 4,735.20 | +7.00 | +0.15% | 0 |
| 2004-12-15 | 4,722.80 | 4,750.10 | 4,722.80 | 4,728.20 | +5.40 | +0.11% | 0 |
| 2004-12-14 | 4,736.80 | 4,755.00 | 4,709.70 | 4,722.80 | -14.00 | -0.30% | 0 |
| 2004-12-13 | 4,694.00 | 4,737.50 | 4,688.70 | 4,736.80 | +42.80 | +0.91% | 0 |
| 2004-12-10 | 4,688.40 | 4,719.20 | 4,682.20 | 4,694.00 | +5.60 | +0.12% | 0 |
| 2004-12-09 | 4,703.90 | 4,719.20 | 4,675.00 | 4,688.40 | -15.50 | -0.33% | 0 |
| 2004-12-08 | 4,728.70 | 4,728.70 | 4,695.60 | 4,703.90 | -24.80 | -0.52% | 0 |
| 2004-12-07 | 4,722.80 | 4,741.50 | 4,717.30 | 4,728.70 | +5.90 | +0.12% | 0 |
| 2004-12-06 | 4,747.90 | 4,747.90 | 4,707.10 | 4,722.80 | -25.10 | -0.53% | 0 |
| 2004-12-03 | 4,751.20 | 4,771.20 | 4,734.80 | 4,747.90 | -3.30 | -0.07% | 0 |
| 2004-12-02 | 4,735.70 | 4,758.50 | 4,733.30 | 4,751.20 | +15.50 | +0.33% | 0 |
| 2004-12-01 | 4,703.20 | 4,748.60 | 4,703.10 | 4,735.70 | +32.50 | +0.69% | 0 |
| 2004-11-30 | 4,749.80 | 4,759.90 | 4,696.80 | 4,703.20 | -46.60 | -0.98% | 0 |
| 2004-11-29 | 4,741.50 | 4,791.00 | 4,739.50 | 4,749.80 | +8.30 | +0.18% | 0 |
| 2004-11-26 | 4,753.40 | 4,753.40 | 4,726.10 | 4,741.50 | -11.90 | -0.25% | 0 |
| 2004-11-25 | 4,719.40 | 4,753.40 | 4,719.40 | 4,753.40 | +34.00 | +0.72% | 0 |
| 2004-11-24 | 4,742.40 | 4,750.90 | 4,713.60 | 4,719.40 | -23.00 | -0.48% | 0 |
| 2004-11-23 | 4,733.10 | 4,767.70 | 4,733.10 | 4,742.40 | +9.30 | +0.20% | 0 |
| 2004-11-22 | 4,760.80 | 4,760.80 | 4,717.40 | 4,733.10 | -27.70 | -0.58% | 0 |
| 2004-11-19 | 4,805.30 | 4,805.30 | 4,756.50 | 4,760.80 | -44.50 | -0.93% | 0 |
| 2004-11-18 | 4,795.90 | 4,818.30 | 4,785.30 | 4,805.30 | +9.40 | +0.20% | 0 |
| 2004-11-17 | 4,770.40 | 4,800.40 | 4,770.20 | 4,795.90 | +25.50 | +0.53% | 0 |
| 2004-11-16 | 4,803.10 | 4,807.80 | 4,761.50 | 4,770.40 | -32.70 | -0.68% | 0 |
| 2004-11-15 | 4,793.90 | 4,823.80 | 4,789.00 | 4,803.10 | +9.20 | +0.19% | 0 |
| 2004-11-12 | 4,776.90 | 4,798.70 | 4,776.90 | 4,793.90 | +17.00 | +0.36% | 0 |
| 2004-11-11 | 4,734.50 | 4,779.50 | 4,728.70 | 4,776.90 | +42.40 | +0.90% | 0 |
| 2004-11-10 | 4,717.70 | 4,746.40 | 4,717.70 | 4,734.50 | +16.80 | +0.36% | 0 |
| 2004-11-09 | 4,716.60 | 4,727.00 | 4,712.00 | 4,717.70 | +1.10 | +0.02% | 0 |
| 2004-11-08 | 4,739.80 | 4,739.80 | 4,706.40 | 4,716.60 | -23.20 | -0.49% | 0 |
| 2004-11-05 | 4,728.30 | 4,761.90 | 4,728.00 | 4,739.80 | +11.50 | +0.24% | 0 |
| 2004-11-04 | 4,718.50 | 4,728.30 | 4,698.20 | 4,728.30 | +9.80 | +0.21% | 0 |
| 2004-11-03 | 4,693.20 | 4,723.60 | 4,693.20 | 4,718.50 | +25.30 | +0.54% | 0 |
| 2004-11-02 | 4,673.80 | 4,696.90 | 4,673.80 | 4,693.20 | +19.40 | +0.42% | 0 |
| 2004-11-01 | 4,624.20 | 4,681.60 | 4,624.20 | 4,673.80 | +49.60 | +1.07% | 0 |
| 2004-10-29 | 4,642.80 | 4,649.10 | 4,624.20 | 4,624.20 | -18.60 | -0.40% | 0 |
| 2004-10-28 | 4,630.10 | 4,663.40 | 4,620.00 | 4,642.80 | +12.70 | +0.27% | 0 |
| 2004-10-27 | 4,583.40 | 4,630.60 | 4,583.40 | 4,630.10 | +46.70 | +1.02% | 0 |
| 2004-10-26 | 4,564.50 | 4,585.40 | 4,562.00 | 4,583.40 | +18.90 | +0.41% | 0 |
| 2004-10-25 | 4,615.40 | 4,615.40 | 4,551.60 | 4,564.50 | -50.90 | -1.10% | 0 |
| 2004-10-22 | 4,617.40 | 4,642.30 | 4,614.20 | 4,615.40 | -2.00 | -0.04% | 0 |
| 2004-10-21 | 4,616.40 | 4,642.30 | 4,592.20 | 4,617.40 | +1.00 | +0.02% | 0 |
| 2004-10-20 | 4,655.20 | 4,655.20 | 4,599.30 | 4,616.40 | -38.80 | -0.83% | 0 |
| 2004-10-19 | 4,626.60 | 4,675.80 | 4,626.60 | 4,655.20 | +28.60 | +0.62% | 0 |
| 2004-10-18 | 4,622.70 | 4,638.60 | 4,610.90 | 4,626.60 | +3.90 | +0.08% | 0 |
| 2004-10-15 | 4,629.40 | 4,629.90 | 4,605.80 | 4,622.70 | -6.70 | -0.14% | 0 |
| 2004-10-14 | 4,634.80 | 4,642.50 | 4,617.00 | 4,629.40 | -5.40 | -0.12% | 0 |
| 2004-10-13 | 4,647.90 | 4,675.80 | 4,633.40 | 4,634.80 | -13.10 | -0.28% | 0 |
| 2004-10-12 | 4,685.50 | 4,689.40 | 4,634.40 | 4,647.90 | -37.60 | -0.80% | 0 |
| 2004-10-11 | 4,698.90 | 4,706.90 | 4,684.10 | 4,685.50 | -13.40 | -0.29% | 0 |
| 2004-10-08 | 4,698.70 | 4,724.40 | 4,679.70 | 4,698.90 | +0.20 | +0.00% | 0 |
| 2004-10-07 | 4,706.30 | 4,732.90 | 4,686.00 | 4,698.70 | -7.60 | -0.16% | 0 |
| 2004-10-06 | 4,707.10 | 4,713.40 | 4,689.20 | 4,706.30 | -0.80 | -0.02% | 0 |
| 2004-10-05 | 4,681.80 | 4,714.90 | 4,674.60 | 4,707.10 | +25.30 | +0.54% | 0 |
| 2004-10-04 | 4,659.60 | 4,701.50 | 4,659.60 | 4,681.80 | +22.20 | +0.48% | 0 |
| 2004-10-01 | 4,570.80 | 4,663.90 | 4,570.80 | 4,659.60 | +88.80 | +1.94% | 0 |
| 2004-09-30 | 4,588.10 | 4,607.80 | 4,569.10 | 4,570.80 | -17.30 | -0.38% | 0 |
| 2004-09-29 | 4,567.30 | 4,600.90 | 4,567.30 | 4,588.10 | +20.80 | +0.46% | 0 |
| 2004-09-28 | 4,541.20 | 4,576.20 | 4,528.10 | 4,567.30 | +26.10 | +0.57% | 0 |
| 2004-09-27 | 4,578.10 | 4,578.10 | 4,532.00 | 4,541.20 | -36.90 | -0.81% | 0 |
| 2004-09-24 | 4,568.30 | 4,581.90 | 4,557.20 | 4,578.10 | +9.80 | +0.21% | 0 |
| 2004-09-23 | 4,592.30 | 4,598.60 | 4,560.70 | 4,568.30 | -24.00 | -0.52% | 0 |
| 2004-09-22 | 4,608.40 | 4,630.70 | 4,592.30 | 4,592.30 | -16.10 | -0.35% | 0 |
| 2004-09-21 | 4,579.50 | 4,615.90 | 4,578.70 | 4,608.40 | +28.90 | +0.63% | 0 |
| 2004-09-20 | 4,591.00 | 4,591.00 | 4,562.00 | 4,579.50 | -11.50 | -0.25% | 0 |
| 2004-09-17 | 4,556.50 | 4,602.10 | 4,544.40 | 4,591.00 | +34.50 | +0.76% | 0 |
| 2004-09-16 | 4,548.40 | 4,564.00 | 4,545.10 | 4,556.50 | +8.10 | +0.18% | 0 |
| 2004-09-15 | 4,545.60 | 4,575.20 | 4,541.90 | 4,548.40 | +2.80 | +0.06% | 0 |
| 2004-09-14 | 4,558.10 | 4,561.60 | 4,539.00 | 4,545.60 | -12.50 | -0.27% | 0 |
| 2004-09-13 | 4,545.00 | 4,568.00 | 4,543.30 | 4,558.50 | +13.50 | +0.30% | 0 |
| 2004-09-10 | 4,538.00 | 4,565.10 | 4,538.00 | 4,545.00 | +7.00 | +0.15% | 0 |
| 2004-09-09 | 4,558.40 | 4,558.40 | 4,529.60 | 4,538.00 | -20.40 | -0.45% | 0 |
| 2004-09-08 | 4,565.60 | 4,574.00 | 4,553.60 | 4,558.40 | -7.20 | -0.16% | 0 |
| 2004-09-07 | 4,563.80 | 4,572.30 | 4,547.30 | 4,565.60 | +1.80 | +0.04% | 0 |
| 2004-09-06 | 4,550.80 | 4,569.50 | 4,547.10 | 4,563.80 | +13.00 | +0.29% | 0 |
| 2004-09-03 | 4,518.60 | 4,553.40 | 4,508.30 | 4,550.80 | +32.20 | +0.71% | 0 |
| 2004-09-02 | 4,502.00 | 4,531.90 | 4,487.50 | 4,518.60 | +16.60 | +0.37% | 0 |
| 2004-09-01 | 4,459.30 | 4,502.40 | 4,459.30 | 4,502.00 | +42.70 | +0.96% | 0 |
| 2004-08-31 | 4,490.10 | 4,490.10 | 4,458.80 | 4,459.30 | -30.80 | -0.69% | 0 |
| 2004-08-27 | 4,453.90 | 4,490.10 | 4,453.60 | 4,490.10 | +36.20 | +0.81% | 0 |
| 2004-08-26 | 4,411.60 | 4,453.90 | 4,411.60 | 4,453.90 | +42.30 | +0.96% | 0 |
| 2004-08-25 | 4,407.50 | 4,419.30 | 4,399.80 | 4,411.60 | +4.10 | +0.09% | 0 |
| 2004-08-24 | 4,405.30 | 4,421.20 | 4,402.40 | 4,407.50 | +2.20 | +0.05% | 0 |
| 2004-08-23 | 4,369.20 | 4,423.70 | 4,369.20 | 4,405.30 | +36.10 | +0.83% | 0 |
| 2004-08-20 | 4,362.60 | 4,373.20 | 4,349.50 | 4,369.20 | +6.60 | +0.15% | 0 |
| 2004-08-19 | 4,355.20 | 4,381.40 | 4,353.20 | 4,362.60 | +7.40 | +0.17% | 0 |
| 2004-08-18 | 4,358.70 | 4,360.30 | 4,331.60 | 4,355.20 | -3.50 | -0.08% | 0 |
| 2004-08-17 | 4,350.20 | 4,373.70 | 4,338.60 | 4,358.70 | +8.50 | +0.20% | 0 |
| 2004-08-16 | 4,301.50 | 4,353.40 | 4,283.00 | 4,350.20 | +48.70 | +1.13% | 0 |
| 2004-08-13 | 4,328.10 | 4,334.40 | 4,297.00 | 4,301.50 | -26.60 | -0.61% | 0 |
| 2004-08-12 | 4,312.20 | 4,342.90 | 4,312.20 | 4,328.10 | +15.90 | +0.37% | 0 |
| 2004-08-11 | 4,350.90 | 4,356.90 | 4,289.60 | 4,312.20 | -38.70 | -0.89% | 0 |
| 2004-08-10 | 4,314.40 | 4,350.90 | 4,313.10 | 4,350.90 | +36.50 | +0.85% | 0 |
| 2004-08-09 | 4,337.90 | 4,349.20 | 4,293.50 | 4,314.40 | -23.50 | -0.54% | 0 |
| 2004-08-06 | 4,413.40 | 4,413.40 | 4,337.90 | 4,337.90 | -75.50 | -1.71% | 0 |
| 2004-08-05 | 4,408.10 | 4,432.50 | 4,408.10 | 4,413.40 | +5.30 | +0.12% | 0 |
| 2004-08-04 | 4,429.70 | 4,429.70 | 4,376.80 | 4,408.10 | -21.60 | -0.49% | 0 |
| 2004-08-03 | 4,415.70 | 4,429.70 | 4,408.10 | 4,429.70 | +14.00 | +0.32% | 0 |
| 2004-08-02 | 4,413.10 | 4,419.80 | 4,390.90 | 4,415.70 | +2.60 | +0.06% | 0 |
| 2004-07-30 | 4,418.70 | 4,425.30 | 4,398.00 | 4,413.10 | -5.60 | -0.13% | 0 |
| 2004-07-29 | 4,356.20 | 4,420.00 | 4,356.20 | 4,418.70 | +62.50 | +1.43% | 0 |
| 2004-07-28 | 4,324.90 | 4,370.90 | 4,324.90 | 4,356.20 | +31.30 | +0.72% | 0 |
| 2004-07-27 | 4,287.00 | 4,324.90 | 4,287.00 | 4,324.90 | +37.90 | +0.88% | 0 |
| 2004-07-26 | 4,326.30 | 4,333.50 | 4,283.20 | 4,287.00 | -39.30 | -0.91% | 0 |
| 2004-07-23 | 4,306.30 | 4,349.60 | 4,306.30 | 4,326.30 | +20.00 | +0.46% | 0 |
| 2004-07-22 | 4,377.30 | 4,377.30 | 4,306.30 | 4,306.30 | -71.00 | -1.62% | 0 |
| 2004-07-21 | 4,339.40 | 4,391.50 | 4,339.40 | 4,377.30 | +37.90 | +0.87% | 0 |
| 2004-07-20 | 4,321.10 | 4,348.80 | 4,297.50 | 4,339.40 | +18.30 | +0.42% | 0 |
| 2004-07-19 | 4,339.20 | 4,349.30 | 4,321.10 | 4,321.10 | -18.10 | -0.42% | 0 |
| 2004-07-16 | 4,340.70 | 4,357.40 | 4,328.30 | 4,339.20 | -1.50 | -0.03% | 0 |
| 2004-07-15 | 4,372.60 | 4,372.60 | 4,340.70 | 4,340.70 | -31.90 | -0.73% | 0 |
| 2004-07-14 | 4,357.70 | 4,373.20 | 4,324.50 | 4,372.60 | +14.90 | +0.34% | 0 |
| 2004-07-13 | 4,360.00 | 4,379.90 | 4,352.60 | 4,357.70 | -2.30 | -0.05% | 0 |
| 2004-07-12 | 4,393.20 | 4,395.60 | 4,354.30 | 4,360.00 | -33.20 | -0.76% | 0 |
| 2004-07-09 | 4,381.10 | 4,393.20 | 4,356.80 | 4,393.20 | +12.10 | +0.28% | 0 |
| 2004-07-08 | 4,358.40 | 4,383.40 | 4,324.10 | 4,381.10 | +22.70 | +0.52% | 0 |
| 2004-07-07 | 4,370.70 | 4,392.90 | 4,354.70 | 4,358.40 | -12.30 | -0.28% | 0 |
| 2004-07-06 | 4,403.30 | 4,414.30 | 4,365.30 | 4,370.70 | -32.60 | -0.74% | 0 |
| 2004-07-05 | 4,407.40 | 4,423.30 | 4,403.30 | 4,403.30 | -4.10 | -0.09% | 0 |
| 2004-07-02 | 4,424.70 | 4,430.90 | 4,398.30 | 4,407.40 | -17.30 | -0.39% | 0 |
| 2004-07-01 | 4,464.10 | 4,487.90 | 4,424.70 | 4,424.70 | -39.40 | -0.88% | 0 |
| 2004-06-30 | 4,512.40 | 4,512.80 | 4,464.10 | 4,464.10 | -48.30 | -1.07% | 0 |
| 2004-06-29 | 4,518.70 | 4,518.70 | 4,492.10 | 4,512.40 | -6.30 | -0.14% | 0 |
| 2004-06-28 | 4,494.10 | 4,535.10 | 4,478.50 | 4,518.70 | +24.60 | +0.55% | 0 |
| 2004-06-25 | 4,503.20 | 4,503.90 | 4,485.20 | 4,494.10 | -9.10 | -0.20% | 0 |
| 2004-06-24 | 4,486.70 | 4,516.70 | 4,486.70 | 4,503.20 | +16.50 | +0.37% | 0 |
| 2004-06-23 | 4,468.50 | 4,498.10 | 4,468.50 | 4,486.70 | +18.20 | +0.41% | 0 |
| 2004-06-22 | 4,502.20 | 4,502.20 | 4,459.80 | 4,468.50 | -33.70 | -0.75% | 0 |
| 2004-06-21 | 4,505.80 | 4,511.10 | 4,485.10 | 4,502.20 | -3.60 | -0.08% | 0 |
| 2004-06-18 | 4,493.30 | 4,510.50 | 4,474.40 | 4,505.80 | +12.50 | +0.28% | 0 |
| 2004-06-17 | 4,491.10 | 4,504.70 | 4,482.00 | 4,493.30 | +2.20 | +0.05% | 0 |
| 2004-06-16 | 4,458.60 | 4,508.30 | 4,454.80 | 4,491.10 | +32.50 | +0.73% | 0 |
| 2004-06-15 | 4,433.20 | 4,462.30 | 4,433.20 | 4,458.60 | +25.40 | +0.57% | 0 |
| 2004-06-14 | 4,484.00 | 4,484.10 | 4,430.30 | 4,433.20 | -50.80 | -1.13% | 0 |
| 2004-06-11 | 4,486.10 | 4,492.30 | 4,463.00 | 4,484.00 | -2.10 | -0.05% | 0 |
| 2004-06-10 | 4,489.50 | 4,494.40 | 4,475.80 | 4,486.10 | -3.40 | -0.08% | 0 |
| 2004-06-09 | 4,504.80 | 4,513.70 | 4,481.20 | 4,489.50 | -15.30 | -0.34% | 0 |
| 2004-06-08 | 4,491.60 | 4,515.20 | 4,486.90 | 4,504.80 | +13.20 | +0.29% | 0 |
| 2004-06-07 | 4,454.40 | 4,496.30 | 4,454.40 | 4,491.60 | +37.20 | +0.84% | 0 |
| 2004-06-04 | 4,435.40 | 4,457.00 | 4,428.30 | 4,454.40 | +19.00 | +0.43% | 0 |
| 2004-06-03 | 4,422.80 | 4,435.40 | 4,400.70 | 4,435.40 | +12.60 | +0.28% | 0 |
| 2004-06-02 | 4,422.70 | 4,462.10 | 4,422.70 | 4,422.80 | +0.10 | +0.00% | 0 |
| 2004-06-01 | 4,430.70 | 4,448.40 | 4,411.40 | 4,422.70 | -8.00 | -0.18% | 0 |
| 2004-05-28 | 4,453.60 | 4,471.30 | 4,423.10 | 4,430.70 | -22.90 | -0.51% | 0 |
| 2004-05-27 | 4,438.30 | 4,470.30 | 4,429.00 | 4,453.60 | +15.30 | +0.34% | 0 |
| 2004-05-26 | 4,418.00 | 4,460.60 | 4,415.30 | 4,438.30 | +20.30 | +0.46% | 0 |
| 2004-05-25 | 4,428.90 | 4,428.90 | 4,396.60 | 4,418.00 | -10.90 | -0.25% | 0 |
| 2004-05-24 | 4,431.40 | 4,466.50 | 4,422.80 | 4,428.90 | -2.50 | -0.06% | 0 |
| 2004-05-21 | 4,428.70 | 4,453.50 | 4,414.40 | 4,431.40 | +2.70 | +0.06% | 0 |
| 2004-05-20 | 4,471.80 | 4,471.80 | 4,418.80 | 4,428.70 | -43.10 | -0.96% | 0 |
| 2004-05-19 | 4,414.40 | 4,471.80 | 4,414.40 | 4,471.80 | +57.40 | +1.30% | 0 |
| 2004-05-18 | 4,403.00 | 4,422.10 | 4,403.00 | 4,414.40 | +11.40 | +0.26% | 0 |
| 2004-05-17 | 4,441.80 | 4,441.80 | 4,363.00 | 4,403.00 | -38.80 | -0.87% | 0 |
| 2004-05-14 | 4,453.80 | 4,453.80 | 4,412.30 | 4,441.80 | -12.00 | -0.27% | 0 |
| 2004-05-13 | 4,412.90 | 4,454.10 | 4,412.90 | 4,453.80 | +40.90 | +0.93% | 0 |
| 2004-05-12 | 4,453.60 | 4,453.60 | 4,410.00 | 4,412.90 | -40.70 | -0.91% | 0 |
| 2004-05-11 | 4,395.20 | 4,454.70 | 4,395.20 | 4,454.70 | +59.50 | +1.35% | 0 |
| 2004-05-10 | 4,498.40 | 4,498.40 | 4,395.20 | 4,395.20 | -103.20 | -2.29% | 0 |
| 2004-05-07 | 4,516.20 | 4,531.20 | 4,463.20 | 4,498.40 | -17.80 | -0.39% | 0 |
| 2004-05-06 | 4,569.50 | 4,571.10 | 4,511.70 | 4,516.20 | -53.30 | -1.17% | 0 |
| 2004-05-05 | 4,547.20 | 4,573.70 | 4,528.60 | 4,569.50 | +22.30 | +0.49% | 0 |
| 2004-05-04 | 4,489.70 | 4,553.80 | 4,489.70 | 4,547.20 | +57.50 | +1.28% | 0 |
| 2004-04-30 | 4,519.50 | 4,529.00 | 4,489.70 | 4,489.70 | -29.80 | -0.66% | 0 |
| 2004-04-29 | 4,524.50 | 4,540.80 | 4,494.60 | 4,519.50 | -5.00 | -0.11% | 0 |
| 2004-04-28 | 4,575.70 | 4,584.50 | 4,524.50 | 4,524.50 | -51.20 | -1.12% | 0 |
| 2004-04-27 | 4,571.80 | 4,582.30 | 4,550.20 | 4,575.70 | +3.90 | +0.09% | 0 |
| 2004-04-26 | 4,570.00 | 4,586.90 | 4,566.30 | 4,571.80 | +1.80 | +0.04% | 0 |
| 2004-04-23 | 4,571.80 | 4,601.60 | 4,565.30 | 4,570.00 | -1.80 | -0.04% | 0 |
| 2004-04-22 | 4,539.90 | 4,575.60 | 4,524.50 | 4,571.80 | +31.90 | +0.70% | 0 |
| 2004-04-21 | 4,569.00 | 4,569.00 | 4,527.20 | 4,539.90 | -29.10 | -0.64% | 0 |
| 2004-04-20 | 4,546.20 | 4,581.70 | 4,546.20 | 4,569.00 | +22.80 | +0.50% | 0 |
| 2004-04-19 | 4,537.30 | 4,548.20 | 4,519.80 | 4,546.20 | +8.90 | +0.20% | 0 |
| 2004-04-16 | 4,505.50 | 4,540.20 | 4,505.10 | 4,537.30 | +31.80 | +0.71% | 0 |
| 2004-04-15 | 4,485.40 | 4,512.10 | 4,478.30 | 4,505.50 | +20.10 | +0.45% | 0 |
| 2004-04-14 | 4,515.80 | 4,515.80 | 4,456.20 | 4,485.40 | -30.40 | -0.67% | 0 |
| 2004-04-13 | 4,489.70 | 4,525.00 | 4,489.70 | 4,515.80 | +26.10 | +0.58% | 0 |
| 2004-04-08 | 4,468.70 | 4,504.70 | 4,468.70 | 4,489.70 | +21.00 | +0.47% | 0 |
| 2004-04-07 | 4,472.80 | 4,499.80 | 4,468.70 | 4,468.70 | -4.10 | -0.09% | 0 |
| 2004-04-06 | 4,480.70 | 4,495.20 | 4,462.00 | 4,472.80 | -7.90 | -0.18% | 0 |
| 2004-04-05 | 4,465.60 | 4,483.10 | 4,451.40 | 4,480.70 | +15.10 | +0.34% | 0 |
| 2004-04-02 | 4,410.70 | 4,471.30 | 4,408.00 | 4,465.60 | +54.90 | +1.24% | 0 |
| 2004-04-01 | 4,385.70 | 4,419.40 | 4,385.10 | 4,410.70 | +25.00 | +0.57% | 0 |
| 2004-03-31 | 4,412.80 | 4,427.20 | 4,382.80 | 4,385.70 | -27.10 | -0.61% | 0 |
| 2004-03-30 | 4,406.70 | 4,415.90 | 4,393.50 | 4,412.80 | +6.10 | +0.14% | 0 |
| 2004-03-29 | 4,357.50 | 4,417.20 | 4,357.50 | 4,406.70 | +49.20 | +1.13% | 0 |
| 2004-03-26 | 4,373.60 | 4,386.90 | 4,345.00 | 4,357.50 | -16.10 | -0.37% | 0 |
| 2004-03-25 | 4,309.40 | 4,373.60 | 4,309.40 | 4,373.60 | +64.20 | +1.49% | 0 |
| 2004-03-24 | 4,318.50 | 4,341.40 | 4,291.30 | 4,309.40 | -9.10 | -0.21% | 0 |
| 2004-03-23 | 4,333.80 | 4,360.60 | 4,318.50 | 4,318.50 | -15.30 | -0.35% | 0 |
| 2004-03-22 | 4,417.70 | 4,417.70 | 4,319.50 | 4,333.80 | -83.90 | -1.90% | 0 |
| 2004-03-19 | 4,397.90 | 4,428.20 | 4,397.90 | 4,417.70 | +19.80 | +0.45% | 0 |
| 2004-03-18 | 4,456.80 | 4,460.00 | 4,397.90 | 4,397.90 | -58.90 | -1.32% | 0 |
| 2004-03-17 | 4,428.90 | 4,463.00 | 4,412.80 | 4,456.80 | +27.90 | +0.63% | 0 |
| 2004-03-16 | 4,412.90 | 4,438.70 | 4,394.60 | 4,428.90 | +16.00 | +0.36% | 0 |
| 2004-03-15 | 4,467.40 | 4,471.20 | 4,412.90 | 4,412.90 | -54.50 | -1.22% | 0 |
| 2004-03-12 | 4,445.20 | 4,468.40 | 4,374.50 | 4,467.40 | +22.20 | +0.50% | 0 |
| 2004-03-11 | 4,545.30 | 4,545.30 | 4,429.20 | 4,445.20 | -100.10 | -2.20% | 0 |
| 2004-03-10 | 4,542.00 | 4,549.80 | 4,520.60 | 4,545.30 | +3.30 | +0.07% | 0 |
| 2004-03-09 | 4,553.80 | 4,553.80 | 4,529.20 | 4,542.00 | -11.80 | -0.26% | 0 |
| 2004-03-08 | 4,547.10 | 4,562.00 | 4,543.50 | 4,553.80 | +6.70 | +0.15% | 0 |
| 2004-03-05 | 4,559.10 | 4,566.20 | 4,521.50 | 4,547.10 | -12.00 | -0.26% | 0 |
| 2004-03-04 | 4,525.10 | 4,562.80 | 4,524.70 | 4,559.10 | +34.00 | +0.75% | 0 |
| 2004-03-03 | 4,540.10 | 4,540.10 | 4,508.10 | 4,525.10 | -15.00 | -0.33% | 0 |
| 2004-03-02 | 4,537.00 | 4,559.20 | 4,522.70 | 4,540.10 | +3.10 | +0.07% | 0 |
| 2004-03-01 | 4,492.20 | 4,540.70 | 4,492.20 | 4,537.00 | +44.80 | +1.00% | 0 |
| 2004-02-27 | 4,515.90 | 4,556.90 | 4,492.20 | 4,492.20 | -23.70 | -0.52% | 0 |
| 2004-02-26 | 4,507.50 | 4,526.90 | 4,500.50 | 4,515.90 | +8.40 | +0.19% | 0 |
| 2004-02-25 | 4,496.80 | 4,513.90 | 4,478.70 | 4,507.50 | +10.70 | +0.24% | 0 |
| 2004-02-24 | 4,524.30 | 4,537.50 | 4,476.70 | 4,496.80 | -27.50 | -0.61% | 0 |
| 2004-02-23 | 4,515.00 | 4,556.40 | 4,515.00 | 4,524.30 | +9.30 | +0.21% | 0 |
| 2004-02-20 | 4,515.60 | 4,549.60 | 4,499.20 | 4,515.00 | -0.60 | -0.01% | 0 |
| 2004-02-19 | 4,442.90 | 4,517.30 | 4,442.90 | 4,515.60 | +72.70 | +1.64% | 0 |
| 2004-02-18 | 4,461.50 | 4,468.90 | 4,442.90 | 4,442.90 | -18.60 | -0.42% | 0 |
| 2004-02-17 | 4,408.10 | 4,465.00 | 4,397.30 | 4,461.50 | +53.40 | +1.21% | 0 |
| 2004-02-16 | 4,412.00 | 4,412.90 | 4,389.90 | 4,408.10 | -3.90 | -0.09% | 0 |
| 2004-02-13 | 4,377.70 | 4,423.90 | 4,377.70 | 4,412.00 | +34.30 | +0.78% | 0 |
| 2004-02-12 | 4,396.00 | 4,416.40 | 4,370.20 | 4,377.70 | -18.30 | -0.42% | 0 |
| 2004-02-11 | 4,404.90 | 4,416.00 | 4,377.30 | 4,396.00 | -8.90 | -0.20% | 0 |
| 2004-02-10 | 4,434.40 | 4,434.40 | 4,400.80 | 4,404.90 | -29.50 | -0.67% | 0 |
| 2004-02-09 | 4,402.70 | 4,436.80 | 4,402.70 | 4,434.40 | +31.70 | +0.72% | 0 |
| 2004-02-06 | 4,384.40 | 4,407.50 | 4,384.10 | 4,402.70 | +18.30 | +0.42% | 0 |
| 2004-02-05 | 4,398.50 | 4,404.00 | 4,378.40 | 4,384.40 | -14.10 | -0.32% | 0 |
| 2004-02-04 | 4,390.60 | 4,409.30 | 4,369.10 | 4,398.50 | +7.90 | +0.18% | 0 |
| 2004-02-03 | 4,381.40 | 4,392.10 | 4,357.40 | 4,390.60 | +9.20 | +0.21% | 0 |
| 2004-02-02 | 4,390.70 | 4,411.60 | 4,366.90 | 4,381.40 | -9.30 | -0.21% | 0 |
| 2004-01-30 | 4,411.50 | 4,436.20 | 4,390.70 | 4,390.70 | -20.80 | -0.47% | 0 |
| 2004-01-29 | 4,468.10 | 4,468.10 | 4,410.20 | 4,411.50 | -56.60 | -1.27% | 0 |
| 2004-01-28 | 4,447.00 | 4,474.20 | 4,426.80 | 4,468.10 | +21.10 | +0.47% | 0 |
| 2004-01-27 | 4,445.50 | 4,479.50 | 4,444.80 | 4,447.00 | +1.50 | +0.03% | 0 |
| 2004-01-26 | 4,460.80 | 4,482.50 | 4,432.90 | 4,445.50 | -15.30 | -0.34% | 0 |
| 2004-01-23 | 4,476.80 | 4,483.00 | 4,438.60 | 4,460.80 | -16.00 | -0.36% | 0 |
| 2004-01-22 | 4,511.20 | 4,531.40 | 4,476.80 | 4,476.80 | -34.40 | -0.76% | 0 |
| 2004-01-21 | 4,499.30 | 4,511.20 | 4,486.90 | 4,511.20 | +11.90 | +0.26% | 0 |
| 2004-01-20 | 4,518.10 | 4,527.50 | 4,498.50 | 4,499.30 | -18.80 | -0.42% | 0 |
| 2004-01-19 | 4,487.90 | 4,526.30 | 4,487.70 | 4,518.10 | +30.20 | +0.67% | 0 |
| 2004-01-16 | 4,456.10 | 4,491.70 | 4,456.10 | 4,487.90 | +31.80 | +0.71% | 0 |
| 2004-01-15 | 4,461.40 | 4,474.00 | 4,443.30 | 4,456.10 | -5.30 | -0.12% | 0 |
| 2004-01-14 | 4,440.10 | 4,464.50 | 4,431.10 | 4,461.40 | +21.30 | +0.48% | 0 |
| 2004-01-13 | 4,449.60 | 4,477.90 | 4,436.60 | 4,440.10 | -9.50 | -0.21% | 0 |
| 2004-01-12 | 4,466.30 | 4,466.30 | 4,443.40 | 4,449.60 | -16.70 | -0.37% | 0 |
| 2004-01-09 | 4,494.20 | 4,495.80 | 4,445.10 | 4,466.30 | -27.90 | -0.62% | 0 |
| 2004-01-08 | 4,473.00 | 4,520.10 | 4,473.00 | 4,494.20 | +21.20 | +0.47% | 0 |
| 2004-01-07 | 4,505.20 | 4,512.10 | 4,466.20 | 4,473.00 | -32.20 | -0.71% | 0 |
| 2004-01-06 | 4,513.30 | 4,522.90 | 4,489.90 | 4,505.20 | -8.10 | -0.18% | 0 |
| 2004-01-05 | 4,510.20 | 4,515.20 | 4,494.90 | 4,513.30 | +3.10 | +0.07% | 0 |
| 2004-01-02 | 4,476.90 | 4,518.00 | 4,476.90 | 4,510.20 | +33.30 | +0.74% | 0 |
| 2003-12-31 | 4,470.40 | 4,491.80 | 4,470.40 | 4,476.90 | +6.50 | +0.15% | 0 |
| 2003-12-30 | 4,457.50 | 4,477.00 | 4,452.80 | 4,470.40 | +12.90 | +0.29% | 0 |
| 2003-12-29 | 4,444.70 | 4,460.90 | 4,432.80 | 4,457.50 | +12.80 | +0.29% | 0 |
| 2003-12-24 | 4,440.90 | 4,457.40 | 4,432.90 | 4,444.70 | +3.80 | +0.09% | 0 |
| 2003-12-23 | 4,424.00 | 4,440.90 | 4,411.50 | 4,440.90 | +16.90 | +0.38% | 0 |
| 2003-12-22 | 4,412.30 | 4,431.50 | 4,392.40 | 4,424.00 | +11.70 | +0.27% | 0 |
| 2003-12-19 | 4,397.30 | 4,427.80 | 4,389.00 | 4,412.30 | +15.00 | +0.34% | 0 |
| 2003-12-18 | 4,354.20 | 4,402.70 | 4,347.70 | 4,397.30 | +43.10 | +0.99% | 0 |
| 2003-12-17 | 4,333.00 | 4,366.50 | 4,333.00 | 4,354.20 | +21.20 | +0.49% | 0 |
| 2003-12-16 | 4,348.00 | 4,351.00 | 4,329.00 | 4,333.00 | -15.00 | -0.34% | 0 |
| 2003-12-15 | 4,347.60 | 4,397.20 | 4,347.60 | 4,348.00 | +0.40 | +0.01% | 0 |
| 2003-12-12 | 4,331.30 | 4,366.80 | 4,329.80 | 4,347.60 | +16.30 | +0.38% | 0 |
| 2003-12-11 | 4,335.40 | 4,347.20 | 4,316.20 | 4,331.30 | -4.10 | -0.09% | 0 |
| 2003-12-10 | 4,379.60 | 4,379.60 | 4,312.50 | 4,335.40 | -44.20 | -1.01% | 0 |
| 2003-12-09 | 4,359.80 | 4,407.50 | 4,359.80 | 4,379.60 | +19.80 | +0.45% | 0 |
| 2003-12-08 | 4,367.00 | 4,367.30 | 4,338.30 | 4,359.80 | -7.20 | -0.16% | 0 |
| 2003-12-05 | 4,378.20 | 4,385.40 | 4,337.70 | 4,367.00 | -11.20 | -0.26% | 0 |
| 2003-12-04 | 4,392.00 | 4,392.00 | 4,371.50 | 4,378.20 | -13.80 | -0.31% | 0 |
| 2003-12-03 | 4,378.90 | 4,401.60 | 4,373.00 | 4,392.00 | +13.10 | +0.30% | 0 |
| 2003-12-02 | 4,410.00 | 4,416.50 | 4,359.90 | 4,378.90 | -31.10 | -0.71% | 0 |
| 2003-12-01 | 4,342.60 | 4,410.00 | 4,342.60 | 4,410.00 | +67.40 | +1.55% | 0 |
| 2003-11-28 | 4,361.10 | 4,380.20 | 4,333.20 | 4,342.60 | -18.50 | -0.42% | 0 |
| 2003-11-27 | 4,370.30 | 4,390.40 | 4,350.70 | 4,361.10 | -9.20 | -0.21% | 0 |
| 2003-11-26 | 4,388.70 | 4,423.60 | 4,366.70 | 4,370.30 | -18.40 | -0.42% | 0 |
| 2003-11-25 | 4,382.40 | 4,409.40 | 4,378.10 | 4,388.70 | +6.30 | +0.14% | 0 |
| 2003-11-24 | 4,319.00 | 4,384.50 | 4,319.00 | 4,382.40 | +63.40 | +1.47% | 0 |
| 2003-11-21 | 4,308.00 | 4,324.00 | 4,295.60 | 4,319.00 | +11.00 | +0.26% | 0 |
| 2003-11-20 | 4,327.40 | 4,356.50 | 4,270.50 | 4,308.00 | -19.40 | -0.45% | 0 |
| 2003-11-19 | 4,354.70 | 4,354.70 | 4,316.10 | 4,327.40 | -27.30 | -0.63% | 0 |
| 2003-11-18 | 4,338.90 | 4,375.30 | 4,338.90 | 4,354.70 | +15.80 | +0.36% | 0 |
| 2003-11-17 | 4,397.00 | 4,397.00 | 4,337.30 | 4,338.90 | -58.10 | -1.32% | 0 |
| 2003-11-14 | 4,373.00 | 4,412.90 | 4,373.00 | 4,397.00 | +24.00 | +0.55% | 0 |
| 2003-11-13 | 4,371.20 | 4,406.80 | 4,361.20 | 4,373.00 | +1.80 | +0.04% | 0 |
| 2003-11-12 | 4,345.10 | 4,372.70 | 4,336.20 | 4,371.20 | +26.10 | +0.60% | 0 |
| 2003-11-11 | 4,341.80 | 4,349.20 | 4,313.50 | 4,345.10 | +3.30 | +0.08% | 0 |
| 2003-11-10 | 4,376.90 | 4,376.90 | 4,338.60 | 4,341.80 | -35.10 | -0.80% | 0 |
| 2003-11-07 | 4,324.20 | 4,389.20 | 4,324.20 | 4,376.90 | +52.70 | +1.22% | 0 |
| 2003-11-06 | 4,303.40 | 4,337.70 | 4,283.40 | 4,324.20 | +20.80 | +0.48% | 0 |
| 2003-11-05 | 4,330.30 | 4,330.30 | 4,288.10 | 4,303.40 | -26.90 | -0.62% | 0 |
| 2003-11-04 | 4,332.60 | 4,352.60 | 4,322.40 | 4,330.30 | -2.30 | -0.05% | 0 |
| 2003-11-03 | 4,287.60 | 4,338.10 | 4,286.10 | 4,332.60 | +45.00 | +1.05% | 0 |
| 2003-10-31 | 4,300.90 | 4,300.90 | 4,274.00 | 4,287.60 | -13.30 | -0.31% | 0 |
| 2003-10-30 | 4,265.70 | 4,332.90 | 4,260.30 | 4,300.90 | +35.20 | +0.83% | 0 |
| 2003-10-29 | 4,272.90 | 4,293.10 | 4,256.20 | 4,265.70 | -7.20 | -0.17% | 0 |
| 2003-10-28 | 4,251.30 | 4,280.10 | 4,251.30 | 4,272.90 | +21.60 | +0.51% | 0 |
| 2003-10-27 | 4,239.00 | 4,267.00 | 4,238.10 | 4,251.30 | +12.30 | +0.29% | 0 |
| 2003-10-24 | 4,240.20 | 4,248.70 | 4,219.00 | 4,239.00 | -1.20 | -0.03% | 0 |
| 2003-10-23 | 4,285.60 | 4,285.60 | 4,212.50 | 4,240.20 | -45.40 | -1.06% | 0 |
| 2003-10-22 | 4,352.30 | 4,359.40 | 4,266.10 | 4,285.60 | -66.70 | -1.53% | 0 |
| 2003-10-21 | 4,347.50 | 4,377.60 | 4,347.10 | 4,352.30 | +4.80 | +0.11% | 0 |
| 2003-10-20 | 4,344.00 | 4,370.40 | 4,329.40 | 4,347.50 | +3.50 | +0.08% | 0 |
| 2003-10-17 | 4,339.70 | 4,360.10 | 4,334.50 | 4,344.00 | +4.30 | +0.10% | 0 |
| 2003-10-16 | 4,368.80 | 4,371.20 | 4,326.40 | 4,339.70 | -29.10 | -0.67% | 0 |
| 2003-10-15 | 4,334.10 | 4,393.80 | 4,334.10 | 4,368.80 | +34.70 | +0.80% | 0 |
| 2003-10-14 | 4,362.30 | 4,375.00 | 4,323.90 | 4,334.10 | -28.20 | -0.65% | 0 |
| 2003-10-13 | 4,311.00 | 4,362.30 | 4,310.10 | 4,362.30 | +51.30 | +1.19% | 0 |
| 2003-10-10 | 4,313.90 | 4,327.00 | 4,291.40 | 4,311.00 | -2.90 | -0.07% | 0 |
| 2003-10-09 | 4,268.60 | 4,316.80 | 4,259.20 | 4,313.90 | +45.30 | +1.06% | 0 |
| 2003-10-08 | 4,272.00 | 4,315.60 | 4,257.50 | 4,268.60 | -3.40 | -0.08% | 0 |
| 2003-10-07 | 4,270.10 | 4,275.60 | 4,241.70 | 4,272.00 | +1.90 | +0.04% | 0 |
| 2003-10-06 | 4,274.00 | 4,286.00 | 4,260.20 | 4,270.10 | -3.90 | -0.09% | 0 |
| 2003-10-03 | 4,209.10 | 4,285.40 | 4,206.80 | 4,274.00 | +64.90 | +1.54% | 0 |
| 2003-10-02 | 4,169.20 | 4,209.10 | 4,169.20 | 4,209.10 | +39.90 | +0.96% | 0 |
| 2003-10-01 | 4,091.30 | 4,169.20 | 4,091.30 | 4,169.20 | +77.90 | +1.90% | 0 |
| 2003-09-30 | 4,142.70 | 4,164.00 | 4,081.80 | 4,091.30 | -51.40 | -1.24% | 0 |
| 2003-09-29 | 4,157.10 | 4,190.70 | 4,135.90 | 4,142.70 | -14.40 | -0.35% | 0 |
| 2003-09-26 | 4,202.20 | 4,202.20 | 4,146.40 | 4,157.10 | -45.10 | -1.07% | 0 |
| 2003-09-25 | 4,236.40 | 4,236.40 | 4,176.50 | 4,202.20 | -34.20 | -0.81% | 0 |
| 2003-09-24 | 4,221.70 | 4,265.30 | 4,221.70 | 4,236.40 | +14.70 | +0.35% | 0 |
| 2003-09-23 | 4,228.20 | 4,251.40 | 4,200.80 | 4,221.70 | -6.50 | -0.15% | 0 |
| 2003-09-22 | 4,257.00 | 4,257.00 | 4,198.20 | 4,228.20 | -28.80 | -0.68% | 0 |
| 2003-09-19 | 4,314.70 | 4,321.00 | 4,244.80 | 4,257.00 | -57.70 | -1.34% | 0 |
| 2003-09-18 | 4,293.00 | 4,314.70 | 4,284.40 | 4,314.70 | +21.70 | +0.51% | 0 |
| 2003-09-17 | 4,299.00 | 4,329.60 | 4,293.00 | 4,293.00 | -6.00 | -0.14% | 0 |
| 2003-09-16 | 4,260.90 | 4,301.90 | 4,259.50 | 4,299.00 | +38.10 | +0.89% | 0 |
| 2003-09-15 | 4,237.80 | 4,277.00 | 4,237.80 | 4,260.90 | +23.10 | +0.55% | 0 |
| 2003-09-12 | 4,242.20 | 4,276.20 | 4,229.60 | 4,237.80 | -4.40 | -0.10% | 0 |
| 2003-09-11 | 4,252.10 | 4,266.20 | 4,227.20 | 4,242.20 | -9.90 | -0.23% | 0 |
| 2003-09-10 | 4,263.90 | 4,263.90 | 4,240.70 | 4,252.10 | -11.80 | -0.28% | 0 |
| 2003-09-09 | 4,292.10 | 4,293.70 | 4,254.30 | 4,263.90 | -28.20 | -0.66% | 0 |
| 2003-09-08 | 4,257.20 | 4,298.00 | 4,250.30 | 4,292.10 | +34.90 | +0.82% | 0 |
| 2003-09-05 | 4,248.80 | 4,261.00 | 4,227.10 | 4,257.20 | +8.40 | +0.20% | 0 |
| 2003-09-04 | 4,262.10 | 4,270.20 | 4,240.70 | 4,248.80 | -13.30 | -0.31% | 0 |
| 2003-09-03 | 4,204.40 | 4,279.10 | 4,204.40 | 4,262.10 | +57.70 | +1.37% | 0 |
| 2003-09-02 | 4,204.40 | 4,218.50 | 4,193.30 | 4,204.40 | +0.00 | +0.00% | 0 |
| 2003-09-01 | 4,161.10 | 4,222.10 | 4,161.10 | 4,204.40 | +43.30 | +1.04% | 0 |
| 2003-08-29 | 4,198.00 | 4,227.70 | 4,161.10 | 4,161.10 | -36.90 | -0.88% | 0 |
| 2003-08-28 | 4,206.40 | 4,229.00 | 4,182.50 | 4,198.00 | -8.40 | -0.20% | 0 |
| 2003-08-27 | 4,177.40 | 4,214.30 | 4,177.40 | 4,206.40 | +29.00 | +0.69% | 0 |
| 2003-08-26 | 4,225.90 | 4,227.80 | 4,171.60 | 4,177.40 | -48.50 | -1.15% | 0 |
| 2003-08-22 | 4,223.50 | 4,265.30 | 4,222.00 | 4,225.90 | +2.40 | +0.06% | 0 |
| 2003-08-21 | 4,217.40 | 4,250.40 | 4,217.10 | 4,223.50 | +6.10 | +0.14% | 0 |
| 2003-08-20 | 4,250.80 | 4,254.40 | 4,196.50 | 4,217.40 | -33.40 | -0.79% | 0 |
| 2003-08-19 | 4,272.10 | 4,286.90 | 4,246.30 | 4,250.80 | -21.30 | -0.50% | 0 |
| 2003-08-18 | 4,247.30 | 4,272.60 | 4,244.60 | 4,272.10 | +24.80 | +0.58% | 0 |
| 2003-08-15 | 4,237.80 | 4,266.40 | 4,233.50 | 4,247.30 | +9.50 | +0.22% | 0 |
| 2003-08-14 | 4,180.70 | 4,242.80 | 4,180.70 | 4,237.80 | +57.10 | +1.37% | 0 |
| 2003-08-13 | 4,185.60 | 4,216.80 | 4,175.10 | 4,180.70 | -4.90 | -0.12% | 0 |
| 2003-08-12 | 4,176.70 | 4,203.50 | 4,170.90 | 4,185.60 | +8.90 | +0.21% | 0 |
| 2003-08-11 | 4,147.80 | 4,181.70 | 4,147.80 | 4,176.70 | +28.90 | +0.70% | 0 |
| 2003-08-08 | 4,095.60 | 4,160.70 | 4,095.60 | 4,147.80 | +52.20 | +1.27% | 0 |
| 2003-08-07 | 4,070.40 | 4,095.60 | 4,059.70 | 4,095.60 | +25.20 | +0.62% | 0 |
| 2003-08-06 | 4,121.00 | 4,121.00 | 4,044.90 | 4,070.40 | -50.60 | -1.23% | 0 |
| 2003-08-05 | 4,100.10 | 4,131.00 | 4,091.10 | 4,121.00 | +20.90 | +0.51% | 0 |
| 2003-08-04 | 4,098.40 | 4,147.40 | 4,086.20 | 4,100.10 | +1.70 | +0.04% | 0 |
| 2003-08-01 | 4,157.00 | 4,157.00 | 4,096.70 | 4,098.40 | -58.60 | -1.41% | 0 |
| 2003-07-31 | 4,141.20 | 4,171.00 | 4,114.10 | 4,157.00 | +15.80 | +0.38% | 0 |
| 2003-07-30 | 4,137.00 | 4,159.30 | 4,131.70 | 4,141.20 | +4.20 | +0.10% | 0 |
| 2003-07-29 | 4,148.80 | 4,164.40 | 4,125.00 | 4,137.00 | -11.80 | -0.28% | 0 |
| 2003-07-28 | 4,131.20 | 4,183.00 | 4,131.20 | 4,148.80 | +17.60 | +0.43% | 0 |
| 2003-07-25 | 4,149.60 | 4,149.60 | 4,116.30 | 4,131.20 | -18.40 | -0.44% | 0 |
| 2003-07-24 | 4,086.50 | 4,155.20 | 4,086.50 | 4,149.60 | +63.10 | +1.54% | 0 |
| 2003-07-23 | 4,079.70 | 4,115.20 | 4,077.90 | 4,086.50 | +6.80 | +0.17% | 0 |
| 2003-07-22 | 4,044.30 | 4,079.70 | 4,043.50 | 4,079.70 | +35.40 | +0.88% | 0 |
| 2003-07-21 | 4,073.20 | 4,097.90 | 4,043.80 | 4,044.30 | -28.90 | -0.71% | 0 |
| 2003-07-18 | 4,056.60 | 4,090.30 | 4,056.60 | 4,073.20 | +16.60 | +0.41% | 0 |
| 2003-07-17 | 4,077.10 | 4,082.60 | 4,031.90 | 4,056.60 | -20.50 | -0.50% | 0 |
| 2003-07-16 | 4,102.50 | 4,132.00 | 4,077.10 | 4,077.10 | -25.40 | -0.62% | 0 |
| 2003-07-15 | 4,127.60 | 4,135.60 | 4,102.50 | 4,102.50 | -25.10 | -0.61% | 0 |
| 2003-07-14 | 4,058.10 | 4,135.90 | 4,058.10 | 4,127.60 | +69.50 | +1.71% | 0 |
| 2003-07-11 | 4,028.80 | 4,064.20 | 4,013.70 | 4,058.10 | +29.30 | +0.73% | 0 |
| 2003-07-10 | 4,054.70 | 4,068.20 | 4,014.50 | 4,028.80 | -25.90 | -0.64% | 0 |
| 2003-07-09 | 4,073.60 | 4,086.60 | 4,048.60 | 4,054.70 | -18.90 | -0.46% | 0 |
| 2003-07-08 | 4,074.80 | 4,088.20 | 4,051.40 | 4,073.60 | -1.20 | -0.03% | 0 |
| 2003-07-07 | 4,021.50 | 4,076.80 | 4,021.10 | 4,074.80 | +53.30 | +1.33% | 0 |
| 2003-07-04 | 4,024.80 | 4,031.40 | 4,001.30 | 4,021.50 | -3.30 | -0.08% | 0 |
| 2003-07-03 | 4,006.90 | 4,031.40 | 3,980.30 | 4,024.80 | +17.90 | +0.45% | 0 |
| 2003-07-02 | 3,963.90 | 4,025.80 | 3,963.90 | 4,006.90 | +43.00 | +1.08% | 0 |
| 2003-07-01 | 4,031.20 | 4,040.70 | 3,951.50 | 3,963.90 | -67.30 | -1.67% | 0 |
| 2003-06-30 | 4,067.80 | 4,099.00 | 4,021.60 | 4,031.20 | -36.60 | -0.90% | 0 |
| 2003-06-27 | 4,041.70 | 4,073.10 | 4,040.80 | 4,067.80 | +26.10 | +0.65% | 0 |
| 2003-06-26 | 4,067.90 | 4,077.20 | 4,029.20 | 4,041.70 | -26.20 | -0.64% | 0 |
| 2003-06-25 | 4,060.90 | 4,089.90 | 4,049.80 | 4,067.90 | +7.00 | +0.17% | 0 |
| 2003-06-24 | 4,087.90 | 4,094.90 | 4,052.40 | 4,060.90 | -27.00 | -0.66% | 0 |
| 2003-06-23 | 4,160.10 | 4,160.10 | 4,081.30 | 4,087.90 | -72.20 | -1.74% | 0 |
| 2003-06-20 | 4,131.50 | 4,169.10 | 4,119.00 | 4,160.10 | +28.60 | +0.69% | 0 |
| 2003-06-19 | 4,207.00 | 4,210.80 | 4,128.70 | 4,131.50 | -75.50 | -1.79% | 0 |
| 2003-06-18 | 4,190.40 | 4,218.80 | 4,172.80 | 4,207.00 | +16.60 | +0.40% | 0 |
| 2003-06-17 | 4,152.90 | 4,199.10 | 4,152.90 | 4,190.40 | +37.50 | +0.90% | 0 |
| 2003-06-16 | 4,134.10 | 4,174.30 | 4,112.40 | 4,152.90 | +18.80 | +0.45% | 0 |
| 2003-06-13 | 4,161.30 | 4,180.10 | 4,124.90 | 4,134.10 | -27.20 | -0.65% | 0 |
| 2003-06-12 | 4,150.10 | 4,193.60 | 4,150.00 | 4,161.30 | +11.20 | +0.27% | 0 |
| 2003-06-11 | 4,113.00 | 4,162.10 | 4,113.00 | 4,150.10 | +37.10 | +0.90% | 0 |
| 2003-06-10 | 4,129.10 | 4,132.40 | 4,108.60 | 4,113.00 | -16.10 | -0.39% | 0 |
| 2003-06-09 | 4,150.80 | 4,150.80 | 4,101.10 | 4,129.10 | -21.70 | -0.52% | 0 |
| 2003-06-06 | 4,104.30 | 4,178.50 | 4,104.30 | 4,150.80 | +46.50 | +1.13% | 0 |
| 2003-06-05 | 4,126.60 | 4,148.40 | 4,083.10 | 4,104.30 | -22.30 | -0.54% | 0 |
| 2003-06-04 | 4,115.70 | 4,143.50 | 4,093.10 | 4,126.60 | +10.90 | +0.26% | 0 |
| 2003-06-03 | 4,129.30 | 4,129.30 | 4,074.40 | 4,115.70 | -13.60 | -0.33% | 0 |
| 2003-06-02 | 4,048.10 | 4,129.30 | 4,048.10 | 4,129.30 | +81.20 | +2.01% | 0 |
| 2003-05-30 | 4,083.60 | 4,096.00 | 4,048.10 | 4,048.10 | -35.50 | -0.87% | 0 |
| 2003-05-29 | 4,071.90 | 4,095.50 | 4,044.40 | 4,083.60 | +11.70 | +0.29% | 0 |
| 2003-05-28 | 3,992.40 | 4,073.10 | 3,992.40 | 4,071.90 | +79.50 | +1.99% | 0 |
| 2003-05-27 | 3,979.80 | 4,000.70 | 3,920.20 | 3,992.40 | +12.60 | +0.32% | 0 |
| 2003-05-23 | 3,990.40 | 4,012.00 | 3,954.00 | 3,979.80 | -10.60 | -0.27% | 0 |
| 2003-05-22 | 3,936.40 | 3,990.40 | 3,936.40 | 3,990.40 | +54.00 | +1.37% | 0 |
| 2003-05-21 | 3,971.60 | 3,971.60 | 3,907.80 | 3,936.40 | -35.20 | -0.89% | 0 |
| 2003-05-20 | 3,941.30 | 3,985.00 | 3,928.40 | 3,971.60 | +30.30 | +0.77% | 0 |
| 2003-05-19 | 4,049.00 | 4,049.00 | 3,932.50 | 3,941.30 | -107.70 | -2.66% | 0 |
| 2003-05-16 | 4,011.10 | 4,080.80 | 4,011.10 | 4,049.00 | +37.90 | +0.94% | 0 |
| 2003-05-15 | 3,975.00 | 4,020.30 | 3,965.60 | 4,011.10 | +36.10 | +0.91% | 0 |
| 2003-05-14 | 3,999.90 | 4,023.20 | 3,971.70 | 3,975.00 | -24.90 | -0.62% | 0 |
| 2003-05-13 | 3,987.40 | 4,008.80 | 3,976.10 | 3,999.90 | +12.50 | +0.31% | 0 |
| 2003-05-12 | 3,969.40 | 3,991.00 | 3,941.10 | 3,987.40 | +18.00 | +0.45% | 0 |
| 2003-05-09 | 3,928.90 | 3,974.50 | 3,912.80 | 3,969.40 | +40.50 | +1.03% | 0 |
| 2003-05-08 | 3,992.90 | 3,992.90 | 3,919.50 | 3,928.90 | -64.00 | -1.60% | 0 |
| 2003-05-07 | 4,006.40 | 4,038.50 | 3,981.70 | 3,992.90 | -13.50 | -0.34% | 0 |
| 2003-05-06 | 3,952.60 | 4,007.00 | 3,952.60 | 4,006.40 | +53.80 | +1.36% | 0 |
| 2003-05-02 | 3,880.10 | 3,952.60 | 3,880.10 | 3,952.60 | +72.50 | +1.87% | 0 |
| 2003-05-01 | 3,926.00 | 3,926.00 | 3,875.30 | 3,880.10 | -45.90 | -1.17% | 0 |
| 2003-04-30 | 3,927.80 | 3,943.00 | 3,912.30 | 3,926.00 | -1.80 | -0.05% | 0 |
| 2003-04-29 | 3,940.30 | 3,976.20 | 3,915.00 | 3,927.80 | -12.50 | -0.32% | 0 |
| 2003-04-28 | 3,870.20 | 3,943.00 | 3,855.50 | 3,940.30 | +70.10 | +1.81% | 0 |
| 2003-04-25 | 3,899.00 | 3,919.40 | 3,859.90 | 3,870.20 | -28.80 | -0.74% | 0 |
| 2003-04-24 | 3,966.50 | 3,977.80 | 3,892.20 | 3,899.00 | -67.50 | -1.70% | 0 |
| 2003-04-23 | 3,917.70 | 3,997.30 | 3,917.70 | 3,966.50 | +48.80 | +1.25% | 0 |
| 2003-04-22 | 3,889.20 | 3,924.20 | 3,873.90 | 3,917.70 | +28.50 | +0.73% | 0 |
| 2003-04-17 | 3,854.90 | 3,904.60 | 3,826.10 | 3,889.20 | +34.30 | +0.89% | 0 |
| 2003-04-16 | 3,916.80 | 3,967.80 | 3,849.50 | 3,854.90 | -61.90 | -1.58% | 0 |
| 2003-04-15 | 3,849.40 | 3,926.50 | 3,849.40 | 3,916.80 | +67.40 | +1.75% | 0 |
| 2003-04-14 | 3,808.10 | 3,857.40 | 3,800.70 | 3,849.40 | +41.30 | +1.08% | 0 |
| 2003-04-11 | 3,803.30 | 3,871.40 | 3,803.30 | 3,808.10 | +4.80 | +0.13% | 0 |
| 2003-04-10 | 3,861.40 | 3,870.70 | 3,803.20 | 3,803.30 | -58.10 | -1.50% | 0 |
| 2003-04-09 | 3,868.80 | 3,907.10 | 3,824.50 | 3,861.40 | -7.40 | -0.19% | 0 |
| 2003-04-08 | 3,935.80 | 3,935.80 | 3,868.50 | 3,868.80 | -67.00 | -1.70% | 0 |
| 2003-04-07 | 3,814.40 | 3,962.20 | 3,814.40 | 3,935.80 | +121.40 | +3.18% | 0 |
| 2003-04-04 | 3,771.10 | 3,841.70 | 3,751.70 | 3,814.40 | +43.30 | +1.15% | 0 |
| 2003-04-03 | 3,753.40 | 3,808.50 | 3,744.40 | 3,771.10 | +17.70 | +0.47% | 0 |
| 2003-04-02 | 3,684.80 | 3,778.30 | 3,682.00 | 3,753.40 | +68.60 | +1.86% | 0 |
| 2003-04-01 | 3,613.30 | 3,691.80 | 3,612.30 | 3,684.80 | +71.50 | +1.98% | 0 |
| 2003-03-31 | 3,708.50 | 3,708.50 | 3,580.90 | 3,613.30 | -95.20 | -2.57% | 0 |
| 2003-03-28 | 3,729.10 | 3,752.60 | 3,695.70 | 3,708.50 | -20.60 | -0.55% | 0 |
| 2003-03-27 | 3,793.10 | 3,793.10 | 3,711.50 | 3,729.10 | -64.00 | -1.69% | 0 |
| 2003-03-26 | 3,762.00 | 3,809.50 | 3,735.00 | 3,793.10 | +31.10 | +0.83% | 0 |
| 2003-03-25 | 3,743.30 | 3,782.80 | 3,660.40 | 3,762.00 | +18.70 | +0.50% | 0 |
| 2003-03-24 | 3,861.10 | 3,861.10 | 3,734.10 | 3,743.30 | -117.80 | -3.05% | 0 |
| 2003-03-21 | 3,765.70 | 3,881.70 | 3,765.70 | 3,861.10 | +95.40 | +2.53% | 0 |
| 2003-03-20 | 3,765.40 | 3,790.70 | 3,715.80 | 3,765.70 | +0.30 | +0.01% | 0 |
| 2003-03-19 | 3,747.30 | 3,828.30 | 3,716.50 | 3,765.40 | +18.10 | +0.48% | 0 |
| 2003-03-18 | 3,722.30 | 3,810.80 | 3,714.00 | 3,747.30 | +25.00 | +0.67% | 0 |
| 2003-03-17 | 3,601.80 | 3,774.30 | 3,525.30 | 3,722.30 | +120.50 | +3.35% | 0 |
| 2003-03-14 | 3,486.90 | 3,612.90 | 3,486.90 | 3,601.80 | +114.90 | +3.30% | 0 |
| 2003-03-13 | 3,287.00 | 3,489.10 | 3,287.00 | 3,486.90 | +199.90 | +6.08% | 0 |
| 2003-03-12 | 3,452.70 | 3,466.40 | 3,277.50 | 3,287.00 | -165.70 | -4.80% | 0 |
| 2003-03-11 | 3,436.00 | 3,468.50 | 3,400.30 | 3,452.70 | +16.70 | +0.49% | 0 |
| 2003-03-10 | 3,491.60 | 3,502.40 | 3,434.50 | 3,436.00 | -55.60 | -1.59% | 0 |
| 2003-03-07 | 3,555.40 | 3,555.40 | 3,467.20 | 3,491.60 | -63.80 | -1.79% | 0 |
| 2003-03-06 | 3,563.50 | 3,590.30 | 3,526.10 | 3,555.40 | -8.10 | -0.23% | 0 |
| 2003-03-05 | 3,625.30 | 3,625.30 | 3,558.80 | 3,563.50 | -61.80 | -1.70% | 0 |
| 2003-03-04 | 3,684.70 | 3,684.70 | 3,612.60 | 3,625.30 | -59.40 | -1.61% | 0 |
| 2003-03-03 | 3,655.60 | 3,714.90 | 3,640.80 | 3,684.70 | +29.10 | +0.80% | 0 |
| 2003-02-28 | 3,569.90 | 3,655.60 | 3,553.60 | 3,655.60 | +85.70 | +2.40% | 0 |
| 2003-02-27 | 3,593.30 | 3,627.40 | 3,535.10 | 3,569.90 | -23.40 | -0.65% | 0 |
| 2003-02-26 | 3,621.50 | 3,652.00 | 3,558.80 | 3,593.30 | -28.20 | -0.78% | 0 |
| 2003-02-25 | 3,701.80 | 3,701.80 | 3,592.10 | 3,621.50 | -80.30 | -2.17% | 0 |
| 2003-02-24 | 3,727.10 | 3,746.50 | 3,699.80 | 3,701.80 | -25.30 | -0.68% | 0 |
| 2003-02-21 | 3,687.20 | 3,727.10 | 3,660.20 | 3,727.10 | +39.90 | +1.08% | 0 |
| 2003-02-20 | 3,658.30 | 3,724.70 | 3,655.80 | 3,687.20 | +28.90 | +0.79% | 0 |
| 2003-02-19 | 3,729.50 | 3,738.50 | 3,657.90 | 3,658.30 | -71.20 | -1.91% | 0 |
| 2003-02-18 | 3,692.40 | 3,747.00 | 3,669.60 | 3,729.50 | +37.10 | +1.00% | 0 |
| 2003-02-17 | 3,611.90 | 3,692.40 | 3,611.90 | 3,692.40 | +80.50 | +2.23% | 0 |
| 2003-02-14 | 3,610.80 | 3,683.60 | 3,601.50 | 3,611.90 | +1.10 | +0.03% | 0 |
| 2003-02-13 | 3,616.10 | 3,640.70 | 3,568.70 | 3,610.80 | -5.30 | -0.15% | 0 |
| 2003-02-12 | 3,669.20 | 3,669.20 | 3,613.30 | 3,616.10 | -53.10 | -1.45% | 0 |
| 2003-02-11 | 3,579.10 | 3,675.00 | 3,579.10 | 3,669.20 | +90.10 | +2.52% | 0 |
| 2003-02-10 | 3,599.20 | 3,626.40 | 3,568.10 | 3,579.10 | -20.10 | -0.56% | 0 |
| 2003-02-07 | 3,597.00 | 3,639.10 | 3,568.40 | 3,599.20 | +2.20 | +0.06% | 0 |
| 2003-02-06 | 3,678.70 | 3,689.70 | 3,563.90 | 3,597.00 | -81.70 | -2.22% | 0 |
| 2003-02-05 | 3,590.10 | 3,678.70 | 3,569.00 | 3,678.70 | +88.60 | +2.47% | 0 |
| 2003-02-04 | 3,689.40 | 3,689.40 | 3,590.10 | 3,590.10 | -99.30 | -2.69% | 0 |
| 2003-02-03 | 3,567.40 | 3,698.90 | 3,567.40 | 3,689.40 | +122.00 | +3.42% | 0 |
| 2003-01-31 | 3,578.70 | 3,580.50 | 3,510.60 | 3,567.40 | -11.30 | -0.32% | 0 |
| 2003-01-30 | 3,483.80 | 3,579.60 | 3,483.80 | 3,578.70 | +94.90 | +2.72% | 0 |
| 2003-01-29 | 3,490.00 | 3,493.70 | 3,391.50 | 3,483.80 | -6.20 | -0.18% | 0 |
| 2003-01-28 | 3,480.80 | 3,538.50 | 3,464.10 | 3,490.00 | +9.20 | +0.26% | 0 |
| 2003-01-27 | 3,603.70 | 3,603.70 | 3,460.30 | 3,480.80 | -122.90 | -3.41% | 0 |
| 2003-01-24 | 3,622.20 | 3,665.20 | 3,583.70 | 3,603.70 | -18.50 | -0.51% | 0 |
| 2003-01-23 | 3,678.00 | 3,721.70 | 3,622.20 | 3,622.20 | -55.80 | -1.52% | 0 |
| 2003-01-22 | 3,736.70 | 3,752.80 | 3,658.40 | 3,678.00 | -58.70 | -1.57% | 0 |
| 2003-01-21 | 3,778.60 | 3,815.00 | 3,736.70 | 3,736.70 | -41.90 | -1.11% | 0 |
| 2003-01-20 | 3,820.60 | 3,853.40 | 3,774.10 | 3,778.60 | -42.00 | -1.10% | 0 |
| 2003-01-17 | 3,881.80 | 3,881.80 | 3,820.60 | 3,820.60 | -61.20 | -1.58% | 0 |
| 2003-01-16 | 3,887.80 | 3,900.80 | 3,863.10 | 3,881.80 | -6.00 | -0.15% | 0 |
| 2003-01-15 | 3,945.60 | 3,963.20 | 3,880.10 | 3,887.80 | -57.80 | -1.46% | 0 |
| 2003-01-14 | 3,948.30 | 3,983.80 | 3,924.30 | 3,945.60 | -2.70 | -0.07% | 0 |
| 2003-01-13 | 3,974.10 | 4,020.20 | 3,921.90 | 3,948.30 | -25.80 | -0.65% | 0 |
| 2003-01-10 | 3,934.00 | 3,997.20 | 3,926.00 | 3,974.10 | +40.10 | +1.02% | 0 |
| 2003-01-09 | 3,924.80 | 3,942.50 | 3,865.80 | 3,934.00 | +9.20 | +0.23% | 0 |
| 2003-01-08 | 3,957.40 | 3,957.40 | 3,906.80 | 3,924.80 | -32.60 | -0.82% | 0 |
| 2003-01-07 | 4,001.40 | 4,015.40 | 3,925.40 | 3,957.40 | -44.00 | -1.10% | 0 |
| 2003-01-06 | 4,002.40 | 4,025.50 | 3,930.90 | 4,001.40 | -1.00 | -0.02% | 0 |
| 2003-01-03 | 4,009.50 | 4,027.60 | 3,991.20 | 4,004.90 | -4.60 | -0.11% | 0 |
| 2003-01-02 | 3,940.40 | 4,009.50 | 3,915.80 | 4,009.50 | +69.10 | +1.75% | 0 |
| 2002-12-31 | 3,900.60 | 3,949.10 | 3,890.70 | 3,940.40 | +39.80 | +1.02% | 0 |
| 2002-12-30 | 3,829.40 | 3,903.70 | 3,805.10 | 3,900.60 | +71.20 | +1.86% | 0 |
| 2002-12-27 | 3,942.10 | 3,944.10 | 3,822.20 | 3,829.40 | -112.70 | -2.86% | 0 |
| 2002-12-24 | 3,936.90 | 3,957.70 | 3,923.40 | 3,942.10 | +5.20 | +0.13% | 0 |
| 2002-12-23 | 3,889.90 | 3,936.90 | 3,887.60 | 3,936.90 | +47.00 | +1.21% | 0 |
| 2002-12-20 | 3,841.40 | 3,893.30 | 3,841.40 | 3,889.90 | +48.50 | +1.26% | 0 |
| 2002-12-19 | 3,835.20 | 3,907.20 | 3,803.40 | 3,841.40 | +6.20 | +0.16% | 0 |
| 2002-12-18 | 3,908.70 | 3,911.40 | 3,827.80 | 3,835.20 | -73.50 | -1.88% | 0 |
| 2002-12-17 | 3,984.00 | 3,999.80 | 3,906.10 | 3,908.70 | -75.30 | -1.89% | 0 |
| 2002-12-16 | 3,878.10 | 3,987.90 | 3,846.80 | 3,984.00 | +105.90 | +2.73% | 0 |
| 2002-12-13 | 3,935.30 | 3,961.80 | 3,839.40 | 3,878.10 | -57.20 | -1.45% | 0 |
| 2002-12-12 | 3,974.90 | 3,982.30 | 3,916.00 | 3,935.30 | -39.60 | -1.00% | 0 |
| 2002-12-11 | 3,925.00 | 3,995.00 | 3,919.90 | 3,974.90 | +49.90 | +1.27% | 0 |
| 2002-12-10 | 3,933.90 | 3,985.60 | 3,912.10 | 3,925.00 | -8.90 | -0.23% | 0 |
| 2002-12-09 | 4,013.50 | 4,039.80 | 3,933.90 | 3,933.90 | -79.60 | -1.98% | 0 |
| 2002-12-06 | 4,032.40 | 4,050.40 | 3,931.90 | 4,013.50 | -18.90 | -0.47% | 0 |
| 2002-12-05 | 4,048.60 | 4,109.90 | 4,019.60 | 4,032.40 | -16.20 | -0.40% | 0 |
| 2002-12-04 | 4,075.40 | 4,075.40 | 4,023.00 | 4,048.60 | -26.80 | -0.66% | 0 |
| 2002-12-03 | 4,154.30 | 4,154.30 | 4,070.60 | 4,075.40 | -78.90 | -1.90% | 0 |
| 2002-12-02 | 4,169.40 | 4,218.60 | 4,149.80 | 4,154.30 | -15.10 | -0.36% | 0 |
| 2002-11-29 | 4,185.40 | 4,206.80 | 4,130.30 | 4,169.40 | -16.00 | -0.38% | 0 |
| 2002-11-28 | 4,144.20 | 4,202.20 | 4,138.90 | 4,185.40 | +41.20 | +0.99% | 0 |
| 2002-11-27 | 4,071.00 | 4,146.20 | 4,060.90 | 4,144.20 | +73.20 | +1.80% | 0 |
| 2002-11-26 | 4,122.20 | 4,142.10 | 4,058.30 | 4,071.00 | -51.20 | -1.24% | 0 |
| 2002-11-25 | 4,175.20 | 4,197.70 | 4,108.00 | 4,122.20 | -53.00 | -1.27% | 0 |
| 2002-11-22 | 4,190.00 | 4,224.80 | 4,162.80 | 4,175.20 | -14.80 | -0.35% | 0 |
| 2002-11-21 | 4,094.90 | 4,194.80 | 4,094.90 | 4,190.00 | +95.10 | +2.32% | 0 |
| 2002-11-20 | 4,096.50 | 4,118.40 | 4,069.30 | 4,094.90 | -1.60 | -0.04% | 0 |
| 2002-11-19 | 4,116.00 | 4,116.90 | 4,070.70 | 4,096.50 | -19.50 | -0.47% | 0 |
| 2002-11-18 | 4,091.60 | 4,164.70 | 4,087.00 | 4,116.00 | +24.40 | +0.60% | 0 |
| 2002-11-15 | 4,053.10 | 4,117.40 | 4,053.10 | 4,091.60 | +38.50 | +0.95% | 0 |
| 2002-11-14 | 4,029.40 | 4,064.00 | 3,985.40 | 4,053.10 | +23.70 | +0.59% | 0 |
| 2002-11-13 | 4,085.00 | 4,085.00 | 3,986.90 | 4,029.40 | -55.60 | -1.36% | 0 |
| 2002-11-12 | 4,015.60 | 4,085.00 | 4,013.90 | 4,085.00 | +69.40 | +1.73% | 0 |
| 2002-11-11 | 4,034.60 | 4,044.00 | 3,961.00 | 4,015.60 | -19.00 | -0.47% | 0 |
| 2002-11-08 | 4,081.30 | 4,091.60 | 4,026.20 | 4,034.60 | -46.70 | -1.14% | 0 |
| 2002-11-07 | 4,103.70 | 4,147.10 | 4,073.40 | 4,081.30 | -22.40 | -0.55% | 0 |
| 2002-11-06 | 4,146.10 | 4,192.40 | 4,101.00 | 4,103.70 | -42.40 | -1.02% | 0 |
| 2002-11-05 | 4,141.50 | 4,146.10 | 4,083.10 | 4,146.10 | +4.60 | +0.11% | 0 |
| 2002-11-04 | 3,997.00 | 4,143.40 | 3,997.00 | 4,141.50 | +144.50 | +3.62% | 0 |
| 2002-11-01 | 4,039.70 | 4,039.70 | 3,953.30 | 3,997.00 | -42.70 | -1.06% | 0 |
| 2002-10-31 | 4,002.70 | 4,073.00 | 3,978.70 | 4,039.70 | +37.00 | +0.92% | 0 |
| 2002-10-30 | 3,935.90 | 4,002.70 | 3,934.60 | 4,002.70 | +66.80 | +1.70% | 0 |
| 2002-10-29 | 4,090.50 | 4,090.50 | 3,919.40 | 3,935.90 | -154.60 | -3.78% | 0 |
| 2002-10-28 | 4,051.10 | 4,147.90 | 4,051.10 | 4,090.50 | +39.40 | +0.97% | 0 |
| 2002-10-25 | 4,103.70 | 4,103.70 | 4,019.80 | 4,051.10 | -52.60 | -1.28% | 0 |
| 2002-10-24 | 4,006.90 | 4,107.70 | 4,006.90 | 4,103.70 | +96.80 | +2.42% | 0 |
| 2002-10-23 | 4,118.90 | 4,166.60 | 4,006.90 | 4,006.90 | -112.00 | -2.72% | 0 |
| 2002-10-22 | 4,133.80 | 4,184.60 | 4,108.80 | 4,118.90 | -14.90 | -0.36% | 0 |
| 2002-10-21 | 4,130.50 | 4,156.30 | 4,086.50 | 4,133.80 | +3.30 | +0.08% | 0 |
| 2002-10-18 | 4,170.70 | 4,197.50 | 4,075.40 | 4,130.50 | -40.20 | -0.96% | 0 |
| 2002-10-17 | 4,057.70 | 4,189.00 | 4,057.70 | 4,170.70 | +113.00 | +2.78% | 0 |
| 2002-10-16 | 4,130.30 | 4,179.60 | 4,031.60 | 4,057.70 | -72.60 | -1.76% | 0 |
| 2002-10-15 | 3,931.60 | 4,130.30 | 3,931.60 | 4,130.30 | +198.70 | +5.05% | 0 |
| 2002-10-14 | 3,953.40 | 3,992.60 | 3,908.10 | 3,931.60 | -21.80 | -0.55% | 0 |
| 2002-10-11 | 3,777.30 | 3,953.40 | 3,777.30 | 3,953.40 | +176.10 | +4.66% | 0 |
| 2002-10-10 | 3,742.40 | 3,780.40 | 3,663.40 | 3,777.30 | +34.90 | +0.93% | 0 |
| 2002-10-09 | 3,730.50 | 3,778.30 | 3,704.30 | 3,742.40 | +11.90 | +0.32% | 0 |
| 2002-10-08 | 3,780.90 | 3,840.50 | 3,723.90 | 3,730.50 | -50.40 | -1.33% | 0 |
| 2002-10-07 | 3,813.80 | 3,813.80 | 3,733.40 | 3,780.90 | -32.90 | -0.86% | 0 |
| 2002-10-04 | 3,880.30 | 3,886.20 | 3,793.70 | 3,813.80 | -66.50 | -1.71% | 0 |
| 2002-10-03 | 3,905.20 | 3,961.50 | 3,855.50 | 3,880.30 | -24.90 | -0.64% | 0 |
| 2002-10-02 | 3,797.40 | 3,925.60 | 3,797.40 | 3,905.20 | +107.80 | +2.84% | 0 |
| 2002-10-01 | 3,721.80 | 3,806.40 | 3,690.40 | 3,797.40 | +75.60 | +2.03% | 0 |
| 2002-09-30 | 3,907.20 | 3,907.20 | 3,669.70 | 3,721.80 | -185.40 | -4.75% | 0 |
| 2002-09-27 | 3,850.60 | 3,920.30 | 3,831.20 | 3,907.20 | +56.60 | +1.47% | 0 |
| 2002-09-26 | 3,696.20 | 3,850.60 | 3,696.20 | 3,850.60 | +154.40 | +4.18% | 0 |
| 2002-09-25 | 3,671.10 | 3,771.50 | 3,624.20 | 3,696.20 | +25.10 | +0.68% | 0 |
| 2002-09-24 | 3,739.40 | 3,761.10 | 3,609.90 | 3,671.10 | -68.30 | -1.83% | 0 |
| 2002-09-23 | 3,860.10 | 3,925.20 | 3,717.80 | 3,739.40 | -120.70 | -3.13% | 0 |
| 2002-09-20 | 3,813.50 | 4,064.10 | 3,755.60 | 3,860.10 | +46.60 | +1.22% | 0 |
| 2002-09-19 | 3,865.40 | 3,896.90 | 3,781.60 | 3,813.50 | -51.90 | -1.34% | 0 |
| 2002-09-18 | 4,025.10 | 4,025.10 | 3,865.40 | 3,865.40 | -159.70 | -3.97% | 0 |
| 2002-09-17 | 4,044.30 | 4,150.20 | 4,014.70 | 4,025.10 | -19.20 | -0.47% | 0 |
| 2002-09-16 | 4,008.00 | 4,068.40 | 3,973.70 | 4,044.30 | +36.30 | +0.91% | 0 |
| 2002-09-13 | 4,084.90 | 4,085.30 | 3,927.80 | 4,008.00 | -76.90 | -1.88% | 0 |
| 2002-09-12 | 4,210.70 | 4,210.70 | 4,078.70 | 4,084.90 | -125.80 | -2.99% | 0 |
| 2002-09-11 | 4,175.50 | 4,246.40 | 4,129.40 | 4,210.70 | +35.20 | +0.84% | 0 |
| 2002-09-10 | 4,062.40 | 4,177.60 | 4,062.40 | 4,175.50 | +113.10 | +2.78% | 0 |
| 2002-09-09 | 4,107.20 | 4,107.20 | 4,035.50 | 4,062.40 | -44.80 | -1.09% | 0 |
| 2002-09-06 | 4,011.00 | 4,138.30 | 3,981.90 | 4,107.20 | +96.20 | +2.40% | 0 |
| 2002-09-05 | 4,026.90 | 4,064.70 | 3,918.60 | 4,011.00 | -15.90 | -0.39% | 0 |
| 2002-09-04 | 4,028.60 | 4,071.60 | 3,990.30 | 4,026.90 | -1.70 | -0.04% | 0 |
| 2002-09-03 | 4,180.90 | 4,180.90 | 3,991.00 | 4,028.60 | -152.30 | -3.64% | 0 |
| 2002-09-02 | 4,227.30 | 4,227.30 | 4,156.20 | 4,180.90 | -46.40 | -1.10% | 0 |
| 2002-08-30 | 4,209.30 | 4,259.30 | 4,173.50 | 4,227.30 | +18.00 | +0.43% | 0 |
| 2002-08-29 | 4,274.00 | 4,274.00 | 4,179.30 | 4,209.30 | -64.70 | -1.51% | 0 |
| 2002-08-28 | 4,449.70 | 4,449.70 | 4,274.00 | 4,274.00 | -175.70 | -3.95% | 0 |
| 2002-08-27 | 4,389.80 | 4,464.00 | 4,358.30 | 4,449.70 | +59.90 | +1.36% | 0 |
| 2002-08-23 | 4,434.70 | 4,455.30 | 4,389.80 | 4,389.80 | -44.90 | -1.01% | 0 |
| 2002-08-22 | 4,364.80 | 4,437.20 | 4,364.80 | 4,434.70 | +69.90 | +1.60% | 0 |
| 2002-08-21 | 4,368.90 | 4,466.40 | 4,348.90 | 4,364.80 | -4.10 | -0.09% | 0 |
| 2002-08-20 | 4,426.80 | 4,452.40 | 4,361.50 | 4,368.90 | -57.90 | -1.31% | 0 |
| 2002-08-19 | 4,330.00 | 4,432.30 | 4,307.70 | 4,426.80 | +96.80 | +2.24% | 0 |
| 2002-08-16 | 4,327.50 | 4,382.30 | 4,285.90 | 4,330.00 | +2.50 | +0.06% | 0 |
| 2002-08-15 | 4,171.10 | 4,345.70 | 4,171.10 | 4,327.50 | +156.40 | +3.75% | 0 |
| 2002-08-14 | 4,271.70 | 4,271.70 | 4,158.30 | 4,171.10 | -100.60 | -2.36% | 0 |
| 2002-08-13 | 4,221.60 | 4,271.70 | 4,162.50 | 4,271.70 | +50.10 | +1.19% | 0 |
| 2002-08-12 | 4,322.40 | 4,322.40 | 4,212.70 | 4,221.60 | -100.80 | -2.33% | 0 |
| 2002-08-09 | 4,240.50 | 4,322.40 | 4,190.40 | 4,322.40 | +81.90 | +1.93% | 0 |
| 2002-08-08 | 4,094.40 | 4,240.50 | 4,094.40 | 4,240.50 | +146.10 | +3.57% | 0 |
| 2002-08-07 | 4,131.00 | 4,206.90 | 4,069.00 | 4,094.40 | -36.60 | -0.89% | 0 |
| 2002-08-06 | 3,996.40 | 4,136.10 | 3,900.70 | 4,131.00 | +134.60 | +3.37% | 0 |
| 2002-08-05 | 4,075.50 | 4,080.90 | 3,946.40 | 3,996.40 | -79.10 | -1.94% | 0 |
| 2002-08-02 | 4,044.50 | 4,102.50 | 4,023.30 | 4,075.50 | +31.00 | +0.77% | 0 |
| 2002-08-01 | 4,246.20 | 4,282.40 | 4,043.50 | 4,044.50 | -201.70 | -4.75% | 0 |
| 2002-07-31 | 4,180.90 | 4,306.10 | 4,169.40 | 4,246.20 | +65.30 | +1.56% | 0 |
| 2002-07-30 | 4,202.70 | 4,271.30 | 4,133.70 | 4,180.90 | -21.80 | -0.52% | 0 |
| 2002-07-29 | 4,016.60 | 4,202.70 | 4,016.60 | 4,202.70 | +186.10 | +4.63% | 0 |
| 2002-07-26 | 3,965.90 | 4,029.50 | 3,854.20 | 4,016.60 | +50.70 | +1.28% | 0 |
| 2002-07-25 | 3,777.10 | 3,965.90 | 3,777.10 | 3,965.90 | +188.80 | +5.00% | 0 |
| 2002-07-24 | 3,858.00 | 3,858.00 | 3,625.90 | 3,777.10 | -80.90 | -2.10% | 0 |
| 2002-07-23 | 3,895.50 | 3,994.40 | 3,794.40 | 3,858.00 | -37.50 | -0.96% | 0 |
| 2002-07-22 | 4,098.30 | 4,098.30 | 3,895.50 | 3,895.50 | -202.80 | -4.95% | 0 |
| 2002-07-19 | 4,297.30 | 4,297.30 | 4,098.30 | 4,098.30 | -199.00 | -4.63% | 0 |
| 2002-07-18 | 4,190.60 | 4,301.20 | 4,168.10 | 4,297.30 | +106.70 | +2.55% | 0 |
| 2002-07-17 | 4,021.90 | 4,200.00 | 3,966.80 | 4,190.60 | +168.70 | +4.19% | 0 |
| 2002-07-16 | 3,994.50 | 4,080.00 | 3,860.30 | 4,021.90 | +27.40 | +0.69% | 0 |
| 2002-07-15 | 4,224.10 | 4,258.70 | 3,974.60 | 3,994.50 | -229.60 | -5.44% | 0 |
| 2002-07-12 | 4,230.00 | 4,341.10 | 4,171.00 | 4,224.10 | -5.90 | -0.14% | 0 |
| 2002-07-11 | 4,420.10 | 4,420.10 | 4,230.00 | 4,230.00 | -190.10 | -4.30% | 0 |
| 2002-07-10 | 4,542.90 | 4,542.90 | 4,420.10 | 4,420.10 | -122.80 | -2.70% | 0 |
| 2002-07-09 | 4,601.30 | 4,636.10 | 4,493.00 | 4,542.90 | -58.40 | -1.27% | 0 |
| 2002-07-08 | 4,615.60 | 4,615.60 | 4,552.00 | 4,601.30 | -14.30 | -0.31% | 0 |
| 2002-07-05 | 4,471.20 | 4,618.80 | 4,471.20 | 4,615.60 | +144.40 | +3.23% | 0 |
| 2002-07-04 | 4,392.60 | 4,471.70 | 4,392.60 | 4,471.20 | +78.60 | +1.79% | 0 |
| 2002-07-03 | 4,546.80 | 4,572.70 | 4,392.60 | 4,392.60 | -154.20 | -3.39% | 0 |
| 2002-07-02 | 4,685.80 | 4,685.80 | 4,530.70 | 4,546.80 | -139.00 | -2.97% | 0 |
| 2002-07-01 | 4,656.40 | 4,708.70 | 4,620.70 | 4,685.80 | +29.40 | +0.63% | 0 |
| 2002-06-28 | 4,540.60 | 4,657.10 | 4,540.60 | 4,656.40 | +115.80 | +2.55% | 0 |
| 2002-06-27 | 4,531.00 | 4,589.60 | 4,521.00 | 4,540.60 | +9.60 | +0.21% | 0 |
| 2002-06-26 | 4,631.00 | 4,631.00 | 4,442.90 | 4,531.00 | -100.00 | -2.16% | 0 |
| 2002-06-25 | 4,541.90 | 4,648.10 | 4,541.90 | 4,631.00 | +89.10 | +1.96% | 0 |
| 2002-06-24 | 4,605.30 | 4,644.60 | 4,537.70 | 4,541.90 | -63.40 | -1.38% | 0 |
| 2002-06-21 | 4,580.30 | 4,641.40 | 4,506.30 | 4,605.30 | +25.00 | +0.55% | 0 |
| 2002-06-20 | 4,652.40 | 4,679.60 | 4,568.40 | 4,580.30 | -72.10 | -1.55% | 0 |
| 2002-06-19 | 4,702.00 | 4,702.00 | 4,616.70 | 4,652.40 | -49.60 | -1.05% | 0 |
| 2002-06-18 | 4,756.80 | 4,775.10 | 4,697.70 | 4,702.00 | -54.80 | -1.15% | 0 |
| 2002-06-17 | 4,630.80 | 4,761.70 | 4,630.80 | 4,756.80 | +126.00 | +2.72% | 0 |
| 2002-06-14 | 4,771.90 | 4,771.90 | 4,565.40 | 4,630.80 | -141.10 | -2.96% | 0 |
| 2002-06-13 | 4,851.70 | 4,882.80 | 4,762.20 | 4,771.90 | -79.80 | -1.64% | 0 |
| 2002-06-12 | 4,934.80 | 4,934.80 | 4,850.80 | 4,851.70 | -83.10 | -1.68% | 0 |
| 2002-06-11 | 4,928.20 | 4,943.70 | 4,888.30 | 4,934.80 | +6.60 | +0.13% | 0 |
| 2002-06-10 | 4,920.40 | 4,948.30 | 4,905.00 | 4,928.20 | +7.80 | +0.16% | 0 |
| 2002-06-07 | 4,957.60 | 4,957.60 | 4,851.20 | 4,920.40 | -37.20 | -0.75% | 0 |
| 2002-06-06 | 4,989.10 | 5,016.70 | 4,951.40 | 4,957.60 | -31.50 | -0.63% | 0 |
| 2002-06-05 | 5,085.10 | 5,085.10 | 4,971.40 | 4,989.10 | -96.00 | -1.89% | 0 |
| 2002-05-31 | 5,040.80 | 5,085.10 | 5,036.30 | 5,085.10 | +44.30 | +0.88% | 0 |
| 2002-05-30 | 5,083.00 | 5,083.00 | 5,016.90 | 5,040.80 | -42.20 | -0.83% | 0 |
| 2002-05-29 | 5,074.20 | 5,085.10 | 5,056.40 | 5,083.00 | +8.80 | +0.17% | 0 |
| 2002-05-28 | 5,136.30 | 5,169.10 | 5,062.40 | 5,074.20 | -62.10 | -1.21% | 0 |
| 2002-05-27 | 5,169.10 | 5,187.90 | 5,136.00 | 5,136.30 | -32.80 | -0.63% | 0 |
| 2002-05-24 | 5,175.30 | 5,197.10 | 5,166.80 | 5,169.10 | -6.20 | -0.12% | 0 |
| 2002-05-23 | 5,151.90 | 5,195.90 | 5,129.40 | 5,175.30 | +23.40 | +0.45% | 0 |
| 2002-05-22 | 5,197.20 | 5,200.50 | 5,137.00 | 5,151.90 | -45.30 | -0.87% | 0 |
| 2002-05-21 | 5,208.10 | 5,242.40 | 5,187.60 | 5,197.20 | -10.90 | -0.21% | 0 |
| 2002-05-20 | 5,218.00 | 5,246.50 | 5,200.30 | 5,208.10 | -9.90 | -0.19% | 0 |
| 2002-05-17 | 5,248.50 | 5,282.20 | 5,211.90 | 5,218.00 | -30.50 | -0.58% | 0 |
| 2002-05-16 | 5,259.10 | 5,278.90 | 5,241.90 | 5,248.50 | -10.60 | -0.20% | 0 |
| 2002-05-15 | 5,239.50 | 5,272.20 | 5,236.70 | 5,259.10 | +19.60 | +0.37% | 0 |
| 2002-05-14 | 5,204.80 | 5,260.90 | 5,181.90 | 5,239.50 | +34.70 | +0.67% | 0 |
| 2002-05-13 | 5,171.20 | 5,208.20 | 5,147.50 | 5,204.80 | +33.60 | +0.65% | 0 |
| 2002-05-10 | 5,197.60 | 5,204.30 | 5,160.20 | 5,171.20 | -26.40 | -0.51% | 0 |
| 2002-05-09 | 5,209.10 | 5,216.60 | 5,178.30 | 5,197.60 | -11.50 | -0.22% | 0 |
| 2002-05-08 | 5,119.90 | 5,209.10 | 5,119.90 | 5,209.10 | +89.20 | +1.74% | 0 |
| 2002-05-07 | 5,203.10 | 5,203.10 | 5,082.70 | 5,119.90 | -83.20 | -1.60% | 0 |
| 2002-05-03 | 5,174.10 | 5,236.00 | 5,146.50 | 5,203.10 | +29.00 | +0.56% | 0 |
| 2002-05-02 | 5,125.50 | 5,192.70 | 5,125.50 | 5,174.10 | +48.60 | +0.95% | 0 |
| 2002-05-01 | 5,165.60 | 5,177.70 | 5,125.00 | 5,125.50 | -40.10 | -0.78% | 0 |
| 2002-04-30 | 5,153.90 | 5,168.80 | 5,131.90 | 5,165.60 | +11.70 | +0.23% | 0 |
| 2002-04-29 | 5,159.00 | 5,171.40 | 5,123.70 | 5,153.90 | -5.10 | -0.10% | 0 |
| 2002-04-26 | 5,197.50 | 5,218.00 | 5,141.90 | 5,159.00 | -38.50 | -0.74% | 0 |
| 2002-04-25 | 5,218.20 | 5,218.20 | 5,116.00 | 5,197.50 | -20.70 | -0.40% | 0 |
| 2002-04-24 | 5,191.00 | 5,225.30 | 5,169.00 | 5,218.20 | +27.20 | +0.52% | 0 |
| 2002-04-23 | 5,221.50 | 5,241.60 | 5,171.50 | 5,191.00 | -30.50 | -0.58% | 0 |
| 2002-04-22 | 5,228.20 | 5,243.60 | 5,209.50 | 5,221.50 | -6.70 | -0.13% | 0 |
| 2002-04-19 | 5,229.40 | 5,248.90 | 5,210.40 | 5,243.60 | +14.20 | +0.27% | 0 |
| 2002-04-18 | 5,263.90 | 5,291.60 | 5,229.40 | 5,229.40 | -34.50 | -0.66% | 0 |
| 2002-04-17 | 5,259.90 | 5,292.30 | 5,256.60 | 5,263.90 | +4.00 | +0.08% | 0 |
| 2002-04-16 | 5,201.40 | 5,259.90 | 5,201.40 | 5,259.90 | +58.50 | +1.12% | 0 |
| 2002-04-15 | 5,161.00 | 5,209.00 | 5,153.20 | 5,201.40 | +40.40 | +0.78% | 0 |
| 2002-04-12 | 5,137.40 | 5,179.90 | 5,137.40 | 5,161.00 | +23.60 | +0.46% | 0 |
| 2002-04-11 | 5,229.10 | 5,243.70 | 5,136.30 | 5,137.40 | -91.70 | -1.75% | 0 |
| 2002-04-10 | 5,179.60 | 5,236.10 | 5,155.10 | 5,229.10 | +49.50 | +0.96% | 0 |
| 2002-04-09 | 5,178.60 | 5,213.20 | 5,164.60 | 5,179.60 | +1.00 | +0.02% | 0 |
| 2002-04-08 | 5,233.60 | 5,238.80 | 5,149.30 | 5,178.60 | -55.00 | -1.05% | 0 |
| 2002-04-05 | 5,209.50 | 5,261.10 | 5,207.00 | 5,233.60 | +24.10 | +0.46% | 0 |
| 2002-04-04 | 5,247.80 | 5,247.80 | 5,187.70 | 5,209.50 | -38.30 | -0.73% | 0 |
| 2002-04-03 | 5,251.40 | 5,268.40 | 5,235.40 | 5,247.80 | -3.60 | -0.07% | 0 |
| 2002-04-02 | 5,271.80 | 5,271.80 | 5,231.50 | 5,251.40 | -20.40 | -0.39% | 0 |
| 2002-03-28 | 5,214.70 | 5,286.40 | 5,214.70 | 5,271.80 | +57.10 | +1.09% | 0 |
| 2002-03-27 | 5,195.50 | 5,225.40 | 5,189.40 | 5,214.70 | +19.20 | +0.37% | 0 |
| 2002-03-26 | 5,203.60 | 5,222.20 | 5,170.50 | 5,195.50 | -8.10 | -0.16% | 0 |
| 2002-03-25 | 5,250.50 | 5,298.40 | 5,203.60 | 5,203.60 | -46.90 | -0.89% | 0 |
| 2002-03-22 | 5,253.30 | 5,268.40 | 5,235.30 | 5,250.50 | -2.80 | -0.05% | 0 |
| 2002-03-21 | 5,266.90 | 5,279.70 | 5,240.10 | 5,253.30 | -13.60 | -0.26% | 0 |
| 2002-03-20 | 5,316.10 | 5,316.10 | 5,253.50 | 5,266.90 | -49.20 | -0.93% | 0 |
| 2002-03-19 | 5,299.90 | 5,331.60 | 5,299.90 | 5,316.10 | +16.20 | +0.31% | 0 |
| 2002-03-18 | 5,303.90 | 5,320.80 | 5,299.90 | 5,299.90 | -4.00 | -0.08% | 0 |
| 2002-03-15 | 5,261.40 | 5,297.20 | 5,243.50 | 5,292.70 | +31.30 | +0.59% | 0 |
| 2002-03-14 | 5,272.00 | 5,272.00 | 5,237.20 | 5,261.40 | -10.60 | -0.20% | 0 |
| 2002-03-13 | 5,252.50 | 5,307.30 | 5,237.60 | 5,272.00 | +19.50 | +0.37% | 0 |
| 2002-03-12 | 5,258.90 | 5,258.90 | 5,200.60 | 5,252.50 | -6.40 | -0.12% | 0 |
| 2002-03-11 | 5,285.70 | 5,313.60 | 5,257.30 | 5,258.90 | -26.80 | -0.51% | 0 |
| 2002-03-08 | 5,282.10 | 5,328.60 | 5,252.70 | 5,285.70 | +3.60 | +0.07% | 0 |
| 2002-03-07 | 5,245.50 | 5,317.60 | 5,245.50 | 5,282.10 | +36.60 | +0.70% | 0 |
| 2002-03-06 | 5,214.00 | 5,251.00 | 5,188.50 | 5,245.50 | +31.50 | +0.60% | 0 |
| 2002-03-05 | 5,242.00 | 5,269.40 | 5,208.00 | 5,214.00 | -28.00 | -0.53% | 0 |
| 2002-03-04 | 5,169.00 | 5,270.70 | 5,169.00 | 5,242.00 | +73.00 | +1.41% | 0 |
| 2002-03-01 | 5,101.00 | 5,172.30 | 5,101.00 | 5,169.00 | +68.00 | +1.33% | 0 |
| 2002-02-28 | 5,178.40 | 5,178.40 | 5,093.70 | 5,101.00 | -77.40 | -1.49% | 0 |
| 2002-02-27 | 5,139.00 | 5,196.90 | 5,129.60 | 5,178.40 | +39.40 | +0.77% | 0 |
| 2002-02-26 | 5,100.80 | 5,157.40 | 5,100.80 | 5,139.00 | +38.20 | +0.75% | 0 |
| 2002-02-25 | 5,050.80 | 5,105.70 | 5,047.90 | 5,100.70 | +49.90 | +0.99% | 0 |
| 2002-02-22 | 5,073.30 | 5,074.10 | 5,016.00 | 5,050.80 | -22.50 | -0.44% | 0 |
| 2002-02-21 | 5,024.10 | 5,096.60 | 5,024.10 | 5,073.30 | +49.20 | +0.98% | 0 |
| 2002-02-20 | 5,092.50 | 5,092.50 | 5,015.50 | 5,024.10 | -68.40 | -1.34% | 0 |
| 2002-02-19 | 5,154.30 | 5,154.30 | 5,089.00 | 5,092.50 | -61.80 | -1.20% | 0 |
| 2002-02-18 | 5,182.50 | 5,195.70 | 5,152.30 | 5,154.30 | -28.20 | -0.54% | 0 |
| 2002-02-15 | 5,208.70 | 5,235.40 | 5,174.80 | 5,182.50 | -26.20 | -0.50% | 0 |
| 2002-02-14 | 5,153.90 | 5,238.00 | 5,151.90 | 5,208.70 | +54.80 | +1.06% | 0 |
| 2002-02-13 | 5,135.70 | 5,164.60 | 5,097.70 | 5,153.90 | +18.20 | +0.35% | 0 |
| 2002-02-12 | 5,161.80 | 5,216.90 | 5,130.10 | 5,135.70 | -26.10 | -0.51% | 0 |
| 2002-02-11 | 5,128.10 | 5,173.60 | 5,128.10 | 5,161.80 | +33.70 | +0.66% | 0 |
| 2002-02-08 | 5,127.00 | 5,147.70 | 5,105.00 | 5,128.10 | +1.10 | +0.02% | 0 |
| 2002-02-07 | 5,073.80 | 5,127.00 | 5,038.30 | 5,127.00 | +53.20 | +1.05% | 0 |
| 2002-02-06 | 5,093.40 | 5,106.90 | 5,038.30 | 5,073.80 | -19.60 | -0.38% | 0 |
| 2002-02-05 | 5,167.30 | 5,167.30 | 5,056.80 | 5,093.40 | -73.90 | -1.43% | 0 |
| 2002-02-04 | 5,189.70 | 5,189.70 | 5,139.70 | 5,167.30 | -22.40 | -0.43% | 0 |
| 2002-02-01 | 5,164.80 | 5,227.40 | 5,164.80 | 5,189.70 | +24.90 | +0.48% | 0 |
| 2002-01-31 | 5,088.70 | 5,176.40 | 5,088.70 | 5,164.80 | +76.10 | +1.50% | 0 |
| 2002-01-30 | 5,111.70 | 5,111.70 | 5,052.80 | 5,089.30 | -22.40 | -0.44% | 0 |
| 2002-01-29 | 5,223.60 | 5,243.20 | 5,131.40 | 5,131.40 | -92.20 | -1.77% | 0 |
| 2002-01-28 | 5,201.10 | 5,249.90 | 5,201.10 | 5,223.60 | +22.50 | +0.43% | 0 |
| 2002-01-25 | 5,233.10 | 5,233.10 | 5,162.60 | 5,193.00 | -40.10 | -0.77% | 0 |
| 2002-01-24 | 5,180.60 | 5,263.40 | 5,180.60 | 5,233.10 | +52.50 | +1.01% | 0 |
| 2002-01-23 | 5,149.20 | 5,201.00 | 5,123.40 | 5,180.60 | +31.40 | +0.61% | 0 |
| 2002-01-22 | 5,138.50 | 5,179.00 | 5,124.10 | 5,177.50 | +39.00 | +0.76% | 0 |
| 2002-01-21 | 5,126.50 | 5,146.50 | 5,086.00 | 5,138.50 | +12.00 | +0.23% | 0 |
| 2002-01-18 | 5,138.40 | 5,150.80 | 5,103.20 | 5,126.80 | -11.60 | -0.23% | 0 |
| 2002-01-17 | 5,127.60 | 5,180.30 | 5,114.80 | 5,138.40 | +10.80 | +0.21% | 0 |
| 2002-01-16 | 5,166.00 | 5,168.10 | 5,106.00 | 5,127.60 | -38.40 | -0.74% | 0 |
| 2002-01-15 | 5,113.50 | 5,175.40 | 5,081.90 | 5,166.00 | +52.50 | +1.03% | 0 |
| 2002-01-14 | 5,198.60 | 5,198.60 | 5,095.60 | 5,113.50 | -85.10 | -1.64% | 0 |
| 2002-01-11 | 5,190.70 | 5,229.50 | 5,171.70 | 5,198.60 | +7.90 | +0.15% | 0 |
| 2002-01-10 | 5,228.50 | 5,228.50 | 5,177.60 | 5,190.70 | -37.80 | -0.72% | 0 |
| 2002-01-09 | 5,250.40 | 5,250.40 | 5,200.70 | 5,219.20 | -31.20 | -0.59% | 0 |
| 2002-01-08 | 5,293.60 | 5,307.30 | 5,238.70 | 5,250.40 | -43.20 | -0.82% | 0 |
| 2002-01-07 | 5,323.80 | 5,354.20 | 5,277.70 | 5,293.60 | -30.20 | -0.57% | 0 |
| 2002-01-04 | 5,318.80 | 5,362.30 | 5,313.90 | 5,323.80 | +5.00 | +0.09% | 0 |
| 2002-01-03 | 5,218.30 | 5,328.40 | 5,218.30 | 5,318.80 | +100.50 | +1.93% | 0 |
| 2002-01-02 | 5,217.40 | 5,261.90 | 5,195.20 | 5,218.30 | +0.90 | +0.02% | 0 |
| 2001-12-31 | 5,242.40 | 5,258.00 | 5,203.60 | 5,242.40 | +0.00 | +0.00% | 0 |
| 2001-12-28 | 5,213.20 | 5,243.70 | 5,196.00 | 5,242.40 | +29.20 | +0.56% | 0 |
| 2001-12-27 | 5,177.40 | 5,213.20 | 5,160.80 | 5,213.20 | +35.80 | +0.69% | 0 |
| 2001-12-24 | 5,159.20 | 5,177.40 | 5,147.20 | 5,159.20 | +0.00 | +0.00% | 0 |
| 2001-12-21 | 5,080.20 | 5,182.20 | 5,044.30 | 5,159.70 | +79.50 | +1.56% | 0 |
| 2001-12-20 | 5,120.60 | 5,151.00 | 5,080.10 | 5,080.20 | -40.40 | -0.79% | 0 |
| 2001-12-19 | 5,151.10 | 5,157.80 | 5,091.40 | 5,120.60 | -30.50 | -0.59% | 0 |
| 2001-12-18 | 5,136.30 | 5,181.90 | 5,124.90 | 5,151.10 | +14.80 | +0.29% | 0 |
| 2001-12-17 | 5,061.00 | 5,151.00 | 5,038.20 | 5,136.30 | +75.30 | +1.49% | 0 |
| 2001-12-14 | 5,074.90 | 5,092.30 | 5,032.30 | 5,061.00 | -13.90 | -0.27% | 0 |
| 2001-12-13 | 5,120.00 | 5,134.10 | 5,035.80 | 5,074.90 | -45.10 | -0.88% | 0 |
| 2001-12-12 | 5,160.80 | 5,181.70 | 5,106.00 | 5,120.00 | -40.80 | -0.79% | 0 |
| 2001-12-11 | 5,185.00 | 5,194.40 | 5,143.80 | 5,160.80 | -24.20 | -0.47% | 0 |
| 2001-12-10 | 5,264.70 | 5,276.20 | 5,172.20 | 5,184.80 | -79.90 | -1.52% | 0 |
| 2001-12-07 | 5,369.80 | 5,388.80 | 5,258.70 | 5,264.70 | -105.10 | -1.96% | 0 |
| 2001-12-06 | 5,333.50 | 5,411.20 | 5,327.30 | 5,369.80 | +36.30 | +0.68% | 0 |
| 2001-12-05 | 5,212.10 | 5,338.20 | 5,212.10 | 5,333.50 | +121.40 | +2.33% | 0 |
| 2001-12-04 | 5,164.60 | 5,218.60 | 5,164.60 | 5,212.10 | +47.50 | +0.92% | 0 |
| 2001-12-03 | 5,203.60 | 5,203.60 | 5,152.30 | 5,164.60 | -39.00 | -0.75% | 0 |
| 2001-11-30 | 5,208.50 | 5,216.90 | 5,146.50 | 5,203.60 | -4.90 | -0.09% | 0 |
| 2001-11-29 | 5,205.20 | 5,213.20 | 5,152.10 | 5,208.50 | +3.30 | +0.06% | 0 |
| 2001-11-28 | 5,266.00 | 5,283.30 | 5,182.20 | 5,205.20 | -60.80 | -1.15% | 0 |
| 2001-11-27 | 5,302.50 | 5,332.50 | 5,232.80 | 5,266.00 | -36.50 | -0.69% | 0 |
| 2001-11-26 | 5,293.20 | 5,346.00 | 5,273.00 | 5,302.50 | +9.30 | +0.18% | 0 |
| 2001-11-23 | 5,345.90 | 5,358.50 | 5,220.80 | 5,293.20 | -52.70 | -0.99% | 0 |
| 2001-11-22 | 5,318.10 | 5,362.30 | 5,317.80 | 5,345.90 | +27.80 | +0.52% | 0 |
| 2001-11-21 | 5,298.70 | 5,367.60 | 5,272.10 | 5,313.80 | +15.10 | +0.28% | 0 |
| 2001-11-20 | 5,338.00 | 5,344.30 | 5,283.50 | 5,298.70 | -39.30 | -0.74% | 0 |
| 2001-11-19 | 5,291.00 | 5,383.20 | 5,285.60 | 5,338.00 | +47.00 | +0.89% | 0 |
| 2001-11-16 | 5,238.20 | 5,313.80 | 5,226.10 | 5,291.00 | +52.80 | +1.01% | 0 |
| 2001-11-15 | 5,240.70 | 5,297.10 | 5,193.40 | 5,238.20 | -2.50 | -0.05% | 0 |
| 2001-11-14 | 5,277.10 | 5,366.40 | 5,214.30 | 5,240.70 | -36.40 | -0.69% | 0 |
| 2001-11-13 | 5,146.20 | 5,284.30 | 5,146.20 | 5,277.10 | +130.90 | +2.54% | 0 |
| 2001-11-12 | 5,244.20 | 5,251.80 | 5,069.80 | 5,146.20 | -98.00 | -1.87% | 0 |
| 2001-11-09 | 5,278.10 | 5,278.10 | 5,222.80 | 5,244.20 | -33.90 | -0.64% | 0 |
| 2001-11-08 | 5,216.30 | 5,294.60 | 5,208.40 | 5,278.10 | +61.80 | +1.18% | 0 |
| 2001-11-07 | 5,214.10 | 5,246.40 | 5,153.30 | 5,216.30 | +2.20 | +0.04% | 0 |
| 2001-11-06 | 5,209.10 | 5,272.50 | 5,184.80 | 5,214.10 | +5.00 | +0.10% | 0 |
| 2001-11-05 | 5,129.50 | 5,213.80 | 5,124.00 | 5,209.10 | +79.60 | +1.55% | 0 |
| 2001-11-02 | 5,071.20 | 5,129.50 | 5,071.20 | 5,129.50 | +58.30 | +1.15% | 0 |
| 2001-11-01 | 5,039.70 | 5,071.20 | 4,988.30 | 5,071.20 | +31.50 | +0.63% | 0 |
| 2001-10-31 | 5,003.60 | 5,101.10 | 4,954.90 | 5,039.70 | +36.10 | +0.72% | 0 |
| 2001-10-30 | 5,085.90 | 5,085.90 | 4,977.30 | 5,003.60 | -82.30 | -1.62% | 0 |
| 2001-10-29 | 5,188.60 | 5,188.60 | 5,083.30 | 5,085.90 | -102.70 | -1.98% | 0 |
| 2001-10-26 | 5,086.60 | 5,188.60 | 5,086.60 | 5,188.60 | +102.00 | +2.01% | 0 |
| 2001-10-25 | 5,167.60 | 5,217.00 | 5,043.20 | 5,086.60 | -81.00 | -1.57% | 0 |
| 2001-10-24 | 5,193.30 | 5,265.50 | 5,133.00 | 5,167.60 | -25.70 | -0.49% | 0 |
| 2001-10-23 | 5,070.40 | 5,193.30 | 5,070.40 | 5,193.30 | +122.90 | +2.42% | 0 |
| 2001-10-22 | 5,017.70 | 5,078.20 | 5,017.70 | 5,070.40 | +52.70 | +1.05% | 0 |
| 2001-10-19 | 5,116.00 | 5,116.00 | 5,003.90 | 5,017.70 | -98.30 | -1.92% | 0 |
| 2001-10-18 | 5,203.40 | 5,203.40 | 5,090.20 | 5,116.00 | -87.40 | -1.68% | 0 |
| 2001-10-17 | 5,089.80 | 5,229.60 | 5,089.80 | 5,203.40 | +113.60 | +2.23% | 0 |
| 2001-10-16 | 5,067.30 | 5,158.70 | 5,060.80 | 5,082.60 | +15.30 | +0.30% | 0 |
| 2001-10-15 | 5,145.50 | 5,148.40 | 5,046.00 | 5,067.30 | -78.20 | -1.52% | 0 |
| 2001-10-12 | 5,164.90 | 5,187.50 | 5,081.20 | 5,145.50 | -19.40 | -0.38% | 0 |
| 2001-10-11 | 5,153.10 | 5,279.80 | 5,136.90 | 5,164.90 | +11.80 | +0.23% | 0 |
| 2001-10-10 | 5,009.80 | 5,153.10 | 4,978.20 | 5,153.10 | +143.30 | +2.86% | 0 |
| 2001-10-09 | 5,032.70 | 5,079.20 | 4,997.00 | 5,009.80 | -22.90 | -0.46% | 0 |
| 2001-10-08 | 5,036.00 | 5,051.00 | 4,902.70 | 5,032.70 | -3.30 | -0.07% | 0 |
| 2001-10-05 | 5,016.20 | 5,082.90 | 4,962.10 | 5,036.00 | +19.80 | +0.39% | 0 |
| 2001-10-04 | 4,881.80 | 5,034.30 | 4,881.80 | 5,016.20 | +134.40 | +2.75% | 0 |
| 2001-10-03 | 4,832.30 | 4,884.60 | 4,758.50 | 4,881.80 | +49.50 | +1.02% | 0 |
| 2001-10-02 | 4,785.60 | 4,833.00 | 4,730.70 | 4,832.30 | +46.70 | +0.98% | 0 |
| 2001-10-01 | 4,903.40 | 4,903.40 | 4,768.10 | 4,785.60 | -117.80 | -2.40% | 0 |
| 2001-09-28 | 4,763.60 | 4,920.50 | 4,763.60 | 4,903.40 | +139.80 | +2.93% | 0 |
| 2001-09-27 | 4,696.10 | 4,763.60 | 4,651.00 | 4,763.60 | +67.50 | +1.44% | 0 |
| 2001-09-26 | 4,663.40 | 4,715.00 | 4,606.60 | 4,696.10 | +32.70 | +0.70% | 0 |
| 2001-09-25 | 4,613.90 | 4,679.60 | 4,515.30 | 4,663.40 | +49.50 | +1.07% | 0 |
| 2001-09-24 | 4,433.70 | 4,615.50 | 4,433.70 | 4,613.90 | +180.20 | +4.06% | 0 |
| 2001-09-21 | 4,556.90 | 4,556.90 | 4,219.80 | 4,357.40 | -199.50 | -4.38% | 0 |
| 2001-09-20 | 4,721.70 | 4,743.80 | 4,523.50 | 4,556.90 | -164.80 | -3.49% | 0 |
| 2001-09-19 | 4,848.70 | 4,874.00 | 4,697.40 | 4,714.50 | -134.20 | -2.77% | 0 |
| 2001-09-18 | 4,898.90 | 4,899.40 | 4,772.20 | 4,848.70 | -50.20 | -1.02% | 0 |
| 2001-09-17 | 4,755.70 | 4,898.90 | 4,670.50 | 4,898.90 | +143.20 | +3.01% | 0 |
| 2001-09-14 | 4,943.60 | 4,970.10 | 4,743.00 | 4,755.70 | -187.90 | -3.80% | 0 |
| 2001-09-13 | 4,882.10 | 4,946.60 | 4,847.50 | 4,943.60 | +61.50 | +1.26% | 0 |
| 2001-09-12 | 4,746.00 | 4,882.10 | 4,651.80 | 4,882.10 | +136.10 | +2.87% | 0 |
| 2001-09-11 | 5,033.70 | 5,129.00 | 4,746.00 | 4,746.00 | -287.70 | -5.72% | 0 |
| 2001-09-10 | 5,070.30 | 5,070.30 | 4,895.90 | 5,033.70 | -36.60 | -0.72% | 0 |
| 2001-09-07 | 5,204.30 | 5,206.80 | 5,068.10 | 5,070.30 | -134.00 | -2.57% | 0 |
| 2001-09-06 | 5,316.00 | 5,333.00 | 5,189.80 | 5,204.30 | -111.70 | -2.10% | 0 |
| 2001-09-05 | 5,379.60 | 5,379.60 | 5,306.60 | 5,316.00 | -63.60 | -1.18% | 0 |
| 2001-09-04 | 5,312.10 | 5,379.60 | 5,291.30 | 5,379.60 | +67.50 | +1.27% | 0 |
| 2001-09-03 | 5,345.00 | 5,366.90 | 5,278.20 | 5,312.10 | -32.90 | -0.62% | 0 |
| 2001-08-31 | 5,332.70 | 5,378.00 | 5,298.30 | 5,345.00 | +12.30 | +0.23% | 0 |
| 2001-08-30 | 5,417.60 | 5,435.70 | 5,332.70 | 5,332.70 | -84.90 | -1.57% | 0 |
| 2001-08-29 | 5,434.70 | 5,460.20 | 5,384.30 | 5,417.60 | -17.10 | -0.31% | 0 |
| 2001-08-28 | 5,471.90 | 5,475.50 | 5,395.90 | 5,434.70 | -37.20 | -0.68% | 0 |
| 2001-08-24 | 5,396.50 | 5,471.90 | 5,385.30 | 5,471.90 | +75.40 | +1.40% | 0 |
| 2001-08-23 | 5,408.70 | 5,433.40 | 5,371.00 | 5,396.50 | -12.20 | -0.23% | 0 |
| 2001-08-22 | 5,430.30 | 5,471.60 | 5,373.00 | 5,451.20 | +20.90 | +0.38% | 0 |
| 2001-08-21 | 5,357.40 | 5,435.30 | 5,353.20 | 5,430.30 | +72.90 | +1.36% | 0 |
| 2001-08-20 | 5,342.10 | 5,372.10 | 5,286.70 | 5,357.40 | +15.30 | +0.29% | 0 |
| 2001-08-17 | 5,389.80 | 5,428.90 | 5,299.60 | 5,342.10 | -47.70 | -0.89% | 0 |
| 2001-08-16 | 5,461.60 | 5,462.40 | 5,389.80 | 5,389.80 | -71.80 | -1.31% | 0 |
| 2001-08-15 | 5,507.80 | 5,533.20 | 5,456.60 | 5,461.60 | -46.20 | -0.84% | 0 |
| 2001-08-14 | 5,431.10 | 5,525.60 | 5,430.60 | 5,507.80 | +76.70 | +1.41% | 0 |
| 2001-08-13 | 5,427.20 | 5,465.00 | 5,410.90 | 5,431.10 | +3.90 | +0.07% | 0 |
| 2001-08-10 | 5,402.90 | 5,469.00 | 5,398.50 | 5,427.20 | +24.30 | +0.45% | 0 |
| 2001-08-09 | 5,476.50 | 5,476.50 | 5,376.70 | 5,402.90 | -73.60 | -1.34% | 0 |
| 2001-08-08 | 5,536.80 | 5,536.80 | 5,434.30 | 5,476.50 | -60.30 | -1.09% | 0 |
| 2001-08-07 | 5,526.40 | 5,546.60 | 5,448.20 | 5,536.80 | +10.40 | +0.19% | 0 |
| 2001-08-06 | 5,547.60 | 5,561.20 | 5,516.00 | 5,526.40 | -21.20 | -0.38% | 0 |
| 2001-08-03 | 5,584.50 | 5,590.20 | 5,511.10 | 5,547.60 | -36.90 | -0.66% | 0 |
| 2001-08-02 | 5,546.90 | 5,644.20 | 5,533.80 | 5,584.50 | +37.60 | +0.68% | 0 |
| 2001-08-01 | 5,529.10 | 5,549.00 | 5,499.50 | 5,546.90 | +17.80 | +0.32% | 0 |
| 2001-07-31 | 5,446.70 | 5,531.80 | 5,408.80 | 5,529.10 | +82.40 | +1.51% | 0 |
| 2001-07-30 | 5,403.10 | 5,451.20 | 5,376.10 | 5,449.30 | +46.20 | +0.86% | 0 |
| 2001-07-27 | 5,286.10 | 5,403.10 | 5,286.10 | 5,403.10 | +117.00 | +2.21% | 0 |
| 2001-07-26 | 5,275.70 | 5,322.70 | 5,269.50 | 5,286.10 | +10.40 | +0.20% | 0 |
| 2001-07-25 | 5,320.20 | 5,350.10 | 5,260.50 | 5,275.70 | -44.50 | -0.84% | 0 |
| 2001-07-24 | 5,405.30 | 5,412.80 | 5,313.00 | 5,320.20 | -85.10 | -1.57% | 0 |
| 2001-07-23 | 5,387.10 | 5,446.80 | 5,365.80 | 5,400.90 | +13.80 | +0.26% | 0 |
| 2001-07-20 | 5,437.40 | 5,437.40 | 5,350.40 | 5,387.10 | -50.30 | -0.93% | 0 |
| 2001-07-19 | 5,404.60 | 5,437.40 | 5,322.20 | 5,437.40 | +32.80 | +0.61% | 0 |
| 2001-07-18 | 5,427.80 | 5,431.90 | 5,379.00 | 5,404.60 | -23.20 | -0.43% | 0 |
| 2001-07-17 | 5,517.10 | 5,517.10 | 5,408.40 | 5,427.80 | -89.30 | -1.62% | 0 |
| 2001-07-16 | 5,537.00 | 5,537.00 | 5,503.60 | 5,517.10 | -19.90 | -0.36% | 0 |
| 2001-07-13 | 5,481.60 | 5,544.10 | 5,439.60 | 5,537.00 | +55.40 | +1.01% | 0 |
| 2001-07-12 | 5,391.90 | 5,497.60 | 5,391.90 | 5,481.60 | +89.70 | +1.66% | 0 |
| 2001-07-11 | 5,467.90 | 5,468.50 | 5,380.40 | 5,391.90 | -76.00 | -1.39% | 0 |
| 2001-07-10 | 5,468.90 | 5,509.40 | 5,461.20 | 5,467.90 | -1.00 | -0.02% | 0 |
| 2001-07-09 | 5,479.20 | 5,487.90 | 5,420.50 | 5,468.90 | -10.30 | -0.19% | 0 |
| 2001-07-06 | 5,549.60 | 5,549.60 | 5,443.90 | 5,479.20 | -70.40 | -1.27% | 0 |
| 2001-07-05 | 5,600.50 | 5,601.30 | 5,509.70 | 5,549.60 | -50.90 | -0.91% | 0 |
| 2001-07-04 | 5,639.90 | 5,644.00 | 5,587.80 | 5,600.50 | -39.40 | -0.70% | 0 |
| 2001-07-03 | 5,716.70 | 5,726.10 | 5,630.30 | 5,639.90 | -76.80 | -1.34% | 0 |
| 2001-07-02 | 5,642.50 | 5,723.40 | 5,614.60 | 5,716.70 | +74.20 | +1.32% | 0 |
| 2001-06-29 | 5,638.40 | 5,656.40 | 5,604.80 | 5,642.50 | +4.10 | +0.07% | 0 |
| 2001-06-28 | 5,607.90 | 5,645.00 | 5,519.60 | 5,638.40 | +30.50 | +0.54% | 0 |
| 2001-06-27 | 5,555.70 | 5,608.30 | 5,555.70 | 5,607.90 | +52.20 | +0.94% | 0 |
| 2001-06-26 | 5,661.90 | 5,666.30 | 5,537.30 | 5,555.70 | -106.20 | -1.88% | 0 |
| 2001-06-25 | 5,665.70 | 5,704.50 | 5,638.40 | 5,661.90 | -3.80 | -0.07% | 0 |
| 2001-06-22 | 5,641.40 | 5,695.10 | 5,632.40 | 5,665.70 | +24.30 | +0.43% | 0 |
| 2001-06-21 | 5,699.60 | 5,710.90 | 5,641.40 | 5,641.40 | -58.20 | -1.02% | 0 |
| 2001-06-20 | 5,680.40 | 5,711.90 | 5,622.50 | 5,699.60 | +19.20 | +0.34% | 0 |
| 2001-06-19 | 5,671.60 | 5,743.60 | 5,667.20 | 5,680.40 | +8.80 | +0.16% | 0 |
| 2001-06-18 | 5,723.00 | 5,723.00 | 5,671.60 | 5,671.60 | -51.40 | -0.90% | 0 |
| 2001-06-15 | 5,752.50 | 5,756.20 | 5,657.70 | 5,723.00 | -29.50 | -0.51% | 0 |
| 2001-06-14 | 5,820.20 | 5,820.20 | 5,734.60 | 5,752.50 | -67.70 | -1.16% | 0 |
| 2001-06-13 | 5,804.00 | 5,862.10 | 5,804.00 | 5,820.20 | +16.20 | +0.28% | 0 |
| 2001-06-12 | 5,860.50 | 5,879.50 | 5,783.40 | 5,804.00 | -56.50 | -0.96% | 0 |
| 2001-06-11 | 5,950.60 | 5,950.60 | 5,858.30 | 5,860.50 | -90.10 | -1.51% | 0 |
| 2001-06-08 | 5,948.30 | 5,981.80 | 5,934.80 | 5,941.70 | -6.60 | -0.11% | 0 |
| 2001-06-07 | 5,901.50 | 5,948.30 | 5,887.40 | 5,948.30 | +46.80 | +0.79% | 0 |
| 2001-06-06 | 5,922.50 | 5,959.70 | 5,891.90 | 5,901.50 | -21.00 | -0.35% | 0 |
| 2001-06-05 | 5,856.50 | 5,923.90 | 5,842.20 | 5,922.50 | +66.00 | +1.13% | 0 |
| 2001-06-04 | 5,809.60 | 5,861.80 | 5,809.10 | 5,856.50 | +46.90 | +0.81% | 0 |
| 2001-06-01 | 5,796.10 | 5,833.40 | 5,766.60 | 5,809.60 | +13.50 | +0.23% | 0 |
| 2001-05-31 | 5,776.70 | 5,829.80 | 5,775.20 | 5,796.10 | +19.40 | +0.34% | 0 |
| 2001-05-30 | 5,863.90 | 5,863.90 | 5,788.90 | 5,796.90 | -67.00 | -1.14% | 0 |
| 2001-05-29 | 5,889.80 | 5,906.60 | 5,840.80 | 5,863.90 | -25.90 | -0.44% | 0 |
| 2001-05-25 | 5,915.90 | 5,929.80 | 5,859.80 | 5,889.80 | -26.10 | -0.44% | 0 |
| 2001-05-24 | 5,897.40 | 5,950.00 | 5,889.30 | 5,915.90 | +18.50 | +0.31% | 0 |
| 2001-05-23 | 5,976.60 | 5,976.60 | 5,897.40 | 5,897.40 | -79.20 | -1.33% | 0 |
| 2001-05-22 | 5,941.60 | 5,993.70 | 5,936.80 | 5,976.60 | +35.00 | +0.59% | 0 |
| 2001-05-21 | 5,915.00 | 5,978.30 | 5,897.80 | 5,941.60 | +26.60 | +0.45% | 0 |
| 2001-05-18 | 5,904.50 | 5,942.20 | 5,888.90 | 5,915.00 | +10.50 | +0.18% | 0 |
| 2001-05-17 | 5,884.00 | 5,968.40 | 5,884.00 | 5,904.50 | +20.50 | +0.35% | 0 |
| 2001-05-16 | 5,842.90 | 5,884.70 | 5,767.70 | 5,884.00 | +41.10 | +0.70% | 0 |
| 2001-05-15 | 5,690.50 | 5,858.20 | 5,690.50 | 5,842.90 | +152.40 | +2.68% | 0 |
| 2001-05-14 | 5,896.80 | 5,896.80 | 5,690.50 | 5,690.50 | -206.30 | -3.50% | 0 |
| 2001-05-11 | 5,964.00 | 5,977.50 | 5,890.40 | 5,901.60 | -62.40 | -1.05% | 0 |
| 2001-05-10 | 5,893.70 | 5,987.50 | 5,874.50 | 5,964.00 | +70.30 | +1.19% | 0 |
| 2001-05-09 | 5,886.40 | 5,905.30 | 5,826.80 | 5,893.70 | +7.30 | +0.12% | 0 |
| 2001-05-08 | 5,870.30 | 5,893.70 | 5,842.60 | 5,878.90 | +8.60 | +0.15% | 0 |
| 2001-05-04 | 5,765.80 | 5,871.70 | 5,753.90 | 5,870.30 | +104.50 | +1.81% | 0 |
| 2001-05-03 | 5,904.20 | 5,904.20 | 5,755.70 | 5,765.80 | -138.40 | -2.34% | 0 |
| 2001-05-02 | 5,928.00 | 5,963.80 | 5,896.40 | 5,904.20 | -23.80 | -0.40% | 0 |
| 2001-05-01 | 5,966.90 | 5,966.90 | 5,917.00 | 5,966.90 | +0.00 | +0.00% | 0 |
| 2001-04-30 | 5,951.40 | 5,995.40 | 5,948.00 | 5,966.90 | +15.50 | +0.26% | 0 |
| 2001-04-27 | 5,868.30 | 5,976.90 | 5,837.60 | 5,951.40 | +83.10 | +1.42% | 0 |
| 2001-04-26 | 5,827.50 | 5,868.30 | 5,777.60 | 5,868.30 | +40.80 | +0.70% | 0 |
| 2001-04-25 | 5,840.30 | 5,840.30 | 5,788.20 | 5,827.50 | -12.80 | -0.22% | 0 |
| 2001-04-24 | 5,871.30 | 5,910.60 | 5,824.30 | 5,840.30 | -31.00 | -0.53% | 0 |
| 2001-04-23 | 5,879.80 | 5,889.10 | 5,834.50 | 5,871.30 | -8.50 | -0.14% | 0 |
| 2001-04-20 | 5,871.60 | 5,897.70 | 5,819.70 | 5,879.80 | +8.20 | +0.14% | 0 |
| 2001-04-19 | 5,890.20 | 5,943.40 | 5,844.70 | 5,871.60 | -18.60 | -0.32% | 0 |
| 2001-04-18 | 5,761.10 | 5,902.60 | 5,760.70 | 5,890.20 | +129.10 | +2.24% | 0 |
| 2001-04-17 | 5,766.60 | 5,774.50 | 5,654.90 | 5,761.10 | -5.50 | -0.10% | 0 |
| 2001-04-12 | 5,788.10 | 5,796.00 | 5,735.20 | 5,766.60 | -21.50 | -0.37% | 0 |
| 2001-04-11 | 5,803.00 | 5,841.30 | 5,766.80 | 5,788.10 | -14.90 | -0.26% | 0 |
| 2001-04-10 | 5,663.30 | 5,808.30 | 5,663.00 | 5,792.50 | +129.20 | +2.28% | 0 |
| 2001-04-09 | 5,601.50 | 5,679.70 | 5,570.10 | 5,663.30 | +61.80 | +1.10% | 0 |
| 2001-04-06 | 5,621.80 | 5,685.60 | 5,543.10 | 5,601.50 | -20.30 | -0.36% | 0 |
| 2001-04-05 | 5,535.70 | 5,658.90 | 5,528.70 | 5,621.80 | +86.10 | +1.56% | 0 |
| 2001-04-04 | 5,463.10 | 5,537.30 | 5,354.30 | 5,535.70 | +72.60 | +1.33% | 0 |
| 2001-04-03 | 5,618.50 | 5,618.50 | 5,459.60 | 5,463.10 | -155.40 | -2.77% | 0 |
| 2001-04-02 | 5,633.70 | 5,653.80 | 5,558.80 | 5,594.20 | -39.50 | -0.70% | 0 |
| 2001-03-30 | 5,588.40 | 5,664.80 | 5,574.10 | 5,633.70 | +45.30 | +0.81% | 0 |
| 2001-03-29 | 5,614.00 | 5,614.00 | 5,519.90 | 5,588.40 | -25.60 | -0.46% | 0 |
| 2001-03-28 | 5,728.10 | 5,728.20 | 5,592.20 | 5,614.00 | -114.10 | -1.99% | 0 |
| 2001-03-27 | 5,576.60 | 5,728.10 | 5,546.10 | 5,728.10 | +151.50 | +2.72% | 0 |
| 2001-03-26 | 5,402.30 | 5,580.70 | 5,402.30 | 5,576.60 | +174.30 | +3.23% | 0 |
| 2001-03-23 | 5,314.80 | 5,438.00 | 5,314.80 | 5,402.30 | +87.50 | +1.65% | 0 |
| 2001-03-22 | 5,540.70 | 5,540.70 | 5,279.60 | 5,314.80 | -225.90 | -4.08% | 0 |
| 2001-03-21 | 5,646.80 | 5,646.80 | 5,496.00 | 5,540.70 | -106.10 | -1.88% | 0 |
| 2001-03-20 | 5,551.60 | 5,646.80 | 5,551.60 | 5,646.80 | +95.20 | +1.71% | 0 |
| 2001-03-19 | 5,562.80 | 5,609.20 | 5,536.40 | 5,551.60 | -11.20 | -0.20% | 0 |
| 2001-03-16 | 5,729.20 | 5,729.20 | 5,556.20 | 5,562.80 | -166.40 | -2.90% | 0 |
| 2001-03-15 | 5,625.90 | 5,729.20 | 5,594.80 | 5,729.20 | +103.30 | +1.84% | 0 |
| 2001-03-14 | 5,720.70 | 5,742.10 | 5,471.10 | 5,625.90 | -94.80 | -1.66% | 0 |
| 2001-03-13 | 5,826.50 | 5,826.50 | 5,720.70 | 5,720.70 | -105.80 | -1.82% | 0 |
| 2001-03-12 | 5,917.30 | 5,917.30 | 5,786.30 | 5,826.50 | -90.80 | -1.53% | 0 |
| 2001-03-09 | 6,003.20 | 6,003.20 | 5,908.90 | 5,917.30 | -85.90 | -1.43% | 0 |
| 2001-03-08 | 6,001.80 | 6,050.40 | 5,982.00 | 6,003.20 | +1.40 | +0.02% | 0 |
| 2001-03-07 | 6,012.00 | 6,035.30 | 5,969.60 | 6,001.80 | -10.20 | -0.17% | 0 |
| 2001-03-06 | 5,931.30 | 6,027.60 | 5,928.00 | 6,012.00 | +80.70 | +1.36% | 0 |
| 2001-03-05 | 5,858.60 | 5,931.30 | 5,856.90 | 5,931.30 | +72.70 | +1.24% | 0 |
| 2001-03-02 | 5,908.60 | 5,924.10 | 5,829.50 | 5,852.50 | -56.10 | -0.95% | 0 |
| 2001-03-01 | 5,917.90 | 5,949.20 | 5,868.10 | 5,908.60 | -9.30 | -0.16% | 0 |
| 2001-02-28 | 5,941.20 | 5,997.00 | 5,901.70 | 5,917.90 | -23.30 | -0.39% | 0 |
| 2001-02-27 | 5,916.70 | 5,975.30 | 5,906.90 | 5,941.20 | +24.50 | +0.41% | 0 |
| 2001-02-26 | 5,943.70 | 6,003.50 | 5,913.80 | 5,914.30 | -29.40 | -0.49% | 0 |
| 2001-02-23 | 6,003.10 | 6,023.40 | 5,904.70 | 5,943.70 | -59.40 | -0.99% | 0 |
| 2001-02-22 | 5,972.40 | 6,011.30 | 5,937.10 | 6,003.10 | +30.70 | +0.51% | 0 |
| 2001-02-21 | 5,980.10 | 5,998.90 | 5,921.70 | 5,972.40 | -7.70 | -0.13% | 0 |
| 2001-02-20 | 6,094.00 | 6,134.00 | 5,974.80 | 5,980.10 | -113.90 | -1.87% | 0 |
| 2001-02-19 | 6,088.30 | 6,102.20 | 6,065.20 | 6,094.00 | +5.70 | +0.09% | 0 |
| 2001-02-16 | 6,197.90 | 6,197.90 | 6,082.80 | 6,088.30 | -109.60 | -1.77% | 0 |
| 2001-02-15 | 6,176.20 | 6,212.70 | 6,155.50 | 6,197.90 | +21.70 | +0.35% | 0 |
| 2001-02-14 | 6,228.50 | 6,228.50 | 6,131.60 | 6,176.20 | -52.30 | -0.84% | 0 |
| 2001-02-13 | 6,241.40 | 6,263.30 | 6,209.00 | 6,228.50 | -12.90 | -0.21% | 0 |
| 2001-02-12 | 6,164.30 | 6,241.40 | 6,155.50 | 6,241.40 | +77.10 | +1.25% | 0 |
| 2001-02-09 | 6,206.10 | 6,213.60 | 6,153.10 | 6,164.30 | -41.80 | -0.67% | 0 |
| 2001-02-08 | 6,225.60 | 6,265.50 | 6,202.90 | 6,206.10 | -19.50 | -0.31% | 0 |
| 2001-02-07 | 6,293.40 | 6,293.40 | 6,197.30 | 6,225.60 | -67.80 | -1.08% | 0 |
| 2001-02-06 | 6,269.20 | 6,306.70 | 6,262.60 | 6,293.40 | +24.20 | +0.39% | 0 |
| 2001-02-05 | 6,256.40 | 6,281.30 | 6,237.10 | 6,269.20 | +12.80 | +0.20% | 0 |
| 2001-02-02 | 6,251.80 | 6,290.60 | 6,251.80 | 6,256.40 | +4.60 | +0.07% | 0 |
| 2001-02-01 | 6,297.50 | 6,309.90 | 6,233.40 | 6,251.80 | -45.70 | -0.73% | 0 |
| 2001-01-31 | 6,334.50 | 6,360.30 | 6,264.90 | 6,297.50 | -37.00 | -0.58% | 0 |
| 2001-01-30 | 6,317.00 | 6,337.40 | 6,300.20 | 6,334.50 | +17.50 | +0.28% | 0 |
| 2001-01-29 | 6,294.30 | 6,335.10 | 6,269.40 | 6,317.00 | +22.70 | +0.36% | 0 |
| 2001-01-26 | 6,255.60 | 6,295.00 | 6,223.80 | 6,294.30 | +38.70 | +0.62% | 0 |
| 2001-01-25 | 6,264.40 | 6,296.90 | 6,229.30 | 6,255.60 | -8.80 | -0.14% | 0 |
| 2001-01-24 | 6,214.70 | 6,309.20 | 6,214.70 | 6,264.40 | +49.70 | +0.80% | 0 |
| 2001-01-23 | 6,232.00 | 6,232.30 | 6,187.90 | 6,214.70 | -17.30 | -0.28% | 0 |
| 2001-01-22 | 6,209.30 | 6,252.30 | 6,162.90 | 6,232.00 | +22.70 | +0.37% | 0 |
| 2001-01-19 | 6,209.90 | 6,276.40 | 6,186.40 | 6,209.30 | -0.60 | -0.01% | 0 |
| 2001-01-18 | 6,197.40 | 6,220.60 | 6,174.80 | 6,209.90 | +12.50 | +0.20% | 0 |
| 2001-01-17 | 6,083.30 | 6,205.50 | 6,083.30 | 6,197.40 | +114.10 | +1.88% | 0 |
| 2001-01-16 | 6,170.30 | 6,173.80 | 6,076.70 | 6,083.30 | -87.00 | -1.41% | 0 |
| 2001-01-15 | 6,165.50 | 6,193.40 | 6,148.80 | 6,170.30 | +4.80 | +0.08% | 0 |
| 2001-01-12 | 6,114.90 | 6,178.50 | 6,109.80 | 6,165.50 | +50.60 | +0.83% | 0 |
| 2001-01-11 | 6,059.90 | 6,114.90 | 6,052.10 | 6,114.90 | +55.00 | +0.91% | 0 |
| 2001-01-10 | 6,088.10 | 6,119.90 | 6,040.40 | 6,060.60 | -27.50 | -0.45% | 0 |
| 2001-01-09 | 6,149.60 | 6,195.90 | 6,066.40 | 6,088.10 | -61.50 | -1.00% | 0 |
| 2001-01-08 | 6,198.10 | 6,212.40 | 6,137.70 | 6,149.60 | -48.50 | -0.78% | 0 |
| 2001-01-05 | 6,185.60 | 6,239.60 | 6,155.00 | 6,198.10 | +12.50 | +0.20% | 0 |
| 2001-01-04 | 6,039.90 | 6,195.30 | 6,039.90 | 6,185.60 | +145.70 | +2.41% | 0 |
| 2001-01-03 | 6,174.70 | 6,174.70 | 6,029.30 | 6,039.90 | -134.80 | -2.18% | 0 |
| 2001-01-02 | 6,222.50 | 6,276.20 | 6,169.80 | 6,174.70 | -47.80 | -0.77% | 0 |
| 2000-12-29 | 6,223.20 | 6,255.90 | 6,170.50 | 6,222.50 | -0.70 | -0.01% | 0 |
| 2000-12-28 | 6,218.20 | 6,226.40 | 6,173.70 | 6,223.20 | +5.00 | +0.08% | 0 |
| 2000-12-27 | 6,097.50 | 6,218.20 | 6,097.50 | 6,218.20 | +120.70 | +1.98% | 0 |
| 2000-12-22 | 6,115.50 | 6,159.20 | 6,097.50 | 6,097.50 | -18.00 | -0.29% | 0 |
| 2000-12-21 | 6,176.70 | 6,179.30 | 6,083.70 | 6,109.60 | -67.10 | -1.09% | 0 |
| 2000-12-20 | 6,295.00 | 6,295.00 | 6,138.40 | 6,176.70 | -118.30 | -1.88% | 0 |
| 2000-12-19 | 6,246.50 | 6,307.30 | 6,198.60 | 6,300.10 | +53.60 | +0.86% | 0 |
| 2000-12-18 | 6,175.80 | 6,260.40 | 6,175.60 | 6,231.30 | +55.50 | +0.90% | 0 |
| 2000-12-15 | 6,263.80 | 6,269.70 | 6,175.00 | 6,181.90 | -81.90 | -1.31% | 0 |
| 2000-12-14 | 6,403.00 | 6,403.00 | 6,235.70 | 6,262.10 | -140.90 | -2.20% | 0 |
| 2000-12-13 | 6,390.40 | 6,421.50 | 6,366.60 | 6,390.20 | -0.20 | 0.00% | 0 |
| 2000-12-12 | 6,370.30 | 6,393.60 | 6,333.20 | 6,391.30 | +21.00 | +0.33% | 0 |
| 2000-12-11 | 6,288.30 | 6,370.60 | 6,288.30 | 6,361.60 | +73.30 | +1.17% | 0 |
| 2000-12-08 | 6,231.40 | 6,343.10 | 6,222.30 | 6,289.70 | +58.30 | +0.94% | 0 |
| 2000-12-07 | 6,273.30 | 6,273.30 | 6,147.60 | 6,237.40 | -35.90 | -0.57% | 0 |
| 2000-12-06 | 6,299.00 | 6,365.60 | 6,258.80 | 6,277.00 | -22.00 | -0.35% | 0 |
| 2000-12-05 | 6,158.70 | 6,318.10 | 6,158.70 | 6,291.10 | +132.40 | +2.15% | 0 |
| 2000-12-04 | 6,170.40 | 6,170.80 | 6,113.90 | 6,158.50 | -11.90 | -0.19% | 0 |
| 2000-12-01 | 6,142.20 | 6,189.90 | 6,130.50 | 6,142.20 | +0.00 | +0.00% | 0 |
| 2000-11-30 | 6,164.90 | 6,164.90 | 6,070.00 | 6,143.00 | -21.90 | -0.36% | 0 |
| 2000-11-29 | 6,249.80 | 6,249.80 | 6,154.70 | 6,172.00 | -77.80 | -1.24% | 0 |
| 2000-11-28 | 6,374.70 | 6,374.70 | 6,241.50 | 6,251.80 | -122.90 | -1.93% | 0 |
| 2000-11-27 | 6,327.60 | 6,397.50 | 6,323.20 | 6,374.70 | +47.10 | +0.74% | 0 |
| 2000-11-24 | 6,287.30 | 6,359.30 | 6,237.20 | 6,321.10 | +33.80 | +0.54% | 0 |
| 2000-11-23 | 6,221.40 | 6,287.30 | 6,217.50 | 6,285.30 | +63.90 | +1.03% | 0 |
| 2000-11-22 | 6,377.70 | 6,377.70 | 6,216.10 | 6,221.30 | -156.40 | -2.45% | 0 |
| 2000-11-21 | 6,345.00 | 6,393.70 | 6,333.30 | 6,379.30 | +34.30 | +0.54% | 0 |
| 2000-11-20 | 6,440.10 | 6,452.80 | 6,335.10 | 6,346.80 | -93.30 | -1.45% | 0 |
| 2000-11-17 | 6,430.40 | 6,483.30 | 6,403.40 | 6,434.00 | +3.60 | +0.06% | 0 |
| 2000-11-16 | 6,432.30 | 6,480.00 | 6,414.90 | 6,432.30 | +0.00 | +0.00% | 0 |
| 2000-11-15 | 6,412.90 | 6,459.30 | 6,371.70 | 6,429.80 | +16.90 | +0.26% | 0 |
| 2000-11-14 | 6,274.80 | 6,421.70 | 6,274.80 | 6,404.40 | +129.60 | +2.07% | 0 |
| 2000-11-13 | 6,400.20 | 6,400.20 | 6,269.30 | 6,275.40 | -124.80 | -1.95% | 0 |
| 2000-11-10 | 6,442.20 | 6,442.20 | 6,338.50 | 6,400.20 | -42.00 | -0.65% | 0 |
| 2000-11-09 | 6,477.40 | 6,498.50 | 6,412.40 | 6,448.70 | -28.70 | -0.44% | 0 |
| 2000-11-08 | 6,466.90 | 6,514.70 | 6,454.90 | 6,470.00 | +3.10 | +0.05% | 0 |
| 2000-11-07 | 6,431.00 | 6,466.90 | 6,406.50 | 6,452.00 | +21.00 | +0.33% | 0 |
| 2000-11-06 | 6,385.40 | 6,431.00 | 6,385.40 | 6,406.50 | +21.10 | +0.33% | 0 |
| 2000-11-03 | 6,392.00 | 6,431.70 | 6,382.10 | 6,385.30 | -6.70 | -0.10% | 0 |
| 2000-11-02 | 6,392.00 | 6,431.70 | 6,382.10 | 6,392.00 | +0.00 | +0.00% | 0 |
| 2000-11-01 | 6,438.40 | 6,508.60 | 6,396.30 | 6,445.00 | +6.60 | +0.10% | 0 |
| 2000-10-31 | 6,388.40 | 6,475.80 | 6,388.40 | 6,453.80 | +65.40 | +1.02% | 0 |
| 2000-10-30 | 6,366.50 | 6,394.90 | 6,307.90 | 6,391.90 | +25.40 | +0.40% | 0 |
| 2000-10-27 | 6,302.30 | 6,407.90 | 6,302.30 | 6,382.30 | +80.00 | +1.27% | 0 |
| 2000-10-26 | 6,367.70 | 6,389.00 | 6,282.70 | 6,302.20 | -65.50 | -1.03% | 0 |
| 2000-10-25 | 6,438.40 | 6,438.40 | 6,330.00 | 6,384.20 | -54.20 | -0.84% | 0 |
| 2000-10-24 | 6,315.90 | 6,452.80 | 6,299.40 | 6,438.40 | +122.50 | +1.94% | 0 |
| 2000-10-23 | 6,276.30 | 6,326.70 | 6,271.50 | 6,315.90 | +39.60 | +0.63% | 0 |
| 2000-10-20 | 6,218.90 | 6,294.50 | 6,210.30 | 6,276.30 | +57.40 | +0.92% | 0 |
| 2000-10-19 | 6,148.20 | 6,246.10 | 6,148.20 | 6,218.80 | +70.60 | +1.15% | 0 |
| 2000-10-18 | 6,203.20 | 6,203.20 | 6,017.20 | 6,148.20 | -55.00 | -0.89% | 0 |
| 2000-10-17 | 6,285.70 | 6,290.00 | 6,196.10 | 6,203.20 | -82.50 | -1.31% | 0 |
| 2000-10-16 | 6,209.60 | 6,292.00 | 6,209.60 | 6,285.70 | +76.10 | +1.23% | 0 |
| 2000-10-13 | 6,131.90 | 6,209.60 | 6,050.70 | 6,209.60 | +77.70 | +1.27% | 0 |
| 2000-10-12 | 6,117.60 | 6,211.80 | 6,068.30 | 6,131.90 | +14.30 | +0.23% | 0 |
| 2000-10-11 | 6,247.70 | 6,247.70 | 6,098.10 | 6,117.60 | -130.10 | -2.08% | 0 |
| 2000-10-10 | 6,266.60 | 6,280.30 | 6,240.40 | 6,247.70 | -18.90 | -0.30% | 0 |
| 2000-10-09 | 6,391.20 | 6,391.20 | 6,253.60 | 6,264.80 | -126.40 | -1.98% | 0 |
| 2000-10-06 | 6,382.00 | 6,412.50 | 6,342.20 | 6,391.20 | +9.20 | +0.14% | 0 |
| 2000-10-05 | 6,334.90 | 6,393.10 | 6,330.90 | 6,382.00 | +47.10 | +0.74% | 0 |
| 2000-10-04 | 6,345.00 | 6,354.20 | 6,283.80 | 6,334.90 | -10.10 | -0.16% | 0 |
| 2000-10-03 | 6,284.50 | 6,364.60 | 6,284.50 | 6,345.00 | +60.50 | +0.96% | 0 |
| 2000-10-02 | 6,294.20 | 6,358.20 | 6,284.50 | 6,284.50 | -9.70 | -0.15% | 0 |
| 2000-09-29 | 6,264.10 | 6,325.70 | 6,240.30 | 6,294.20 | +30.10 | +0.48% | 0 |
| 2000-09-28 | 6,269.30 | 6,290.60 | 6,210.80 | 6,264.10 | -5.20 | -0.08% | 0 |
| 2000-09-27 | 6,213.20 | 6,312.50 | 6,200.70 | 6,269.20 | +56.00 | +0.90% | 0 |
| 2000-09-26 | 6,257.10 | 6,257.60 | 6,192.70 | 6,213.20 | -43.90 | -0.70% | 0 |
| 2000-09-25 | 6,205.90 | 6,310.00 | 6,205.90 | 6,257.10 | +51.20 | +0.83% | 0 |
| 2000-09-22 | 6,199.20 | 6,205.90 | 6,075.10 | 6,205.90 | +6.70 | +0.11% | 0 |
| 2000-09-21 | 6,279.90 | 6,281.10 | 6,150.50 | 6,199.20 | -80.70 | -1.29% | 0 |
| 2000-09-20 | 6,403.50 | 6,425.40 | 6,259.70 | 6,279.90 | -123.60 | -1.93% | 0 |
| 2000-09-19 | 6,410.20 | 6,413.40 | 6,367.00 | 6,403.50 | -6.70 | -0.10% | 0 |
| 2000-09-18 | 6,417.30 | 6,464.30 | 6,371.40 | 6,410.20 | -7.10 | -0.11% | 0 |
| 2000-09-15 | 6,555.50 | 6,559.20 | 6,417.30 | 6,417.30 | -138.20 | -2.11% | 0 |
| 2000-09-14 | 6,478.20 | 6,580.60 | 6,460.70 | 6,555.50 | +77.30 | +1.19% | 0 |
| 2000-09-13 | 6,555.50 | 6,559.70 | 6,454.10 | 6,478.20 | -77.30 | -1.18% | 0 |
| 2000-09-12 | 6,582.00 | 6,582.00 | 6,528.50 | 6,555.50 | -26.50 | -0.40% | 0 |
| 2000-09-11 | 6,600.70 | 6,604.10 | 6,392.10 | 6,582.00 | -18.70 | -0.28% | 0 |
| 2000-09-08 | 6,689.20 | 6,704.20 | 6,561.10 | 6,600.70 | -88.50 | -1.32% | 0 |
| 2000-09-07 | 6,694.70 | 6,709.10 | 6,668.50 | 6,689.20 | -5.50 | -0.08% | 0 |
| 2000-09-06 | 6,752.50 | 6,766.00 | 6,688.40 | 6,694.70 | -57.80 | -0.86% | 0 |
| 2000-09-05 | 6,798.10 | 6,809.50 | 6,737.60 | 6,752.50 | -45.60 | -0.67% | 0 |
| 2000-09-04 | 6,795.00 | 6,828.70 | 6,783.00 | 6,798.10 | +3.10 | +0.05% | 0 |
| 2000-09-01 | 6,672.70 | 6,838.60 | 6,672.70 | 6,795.00 | +122.30 | +1.83% | 0 |
| 2000-08-31 | 6,615.10 | 6,675.70 | 6,585.20 | 6,672.70 | +57.60 | +0.87% | 0 |
| 2000-08-30 | 6,586.30 | 6,624.90 | 6,586.10 | 6,615.10 | +28.80 | +0.44% | 0 |
| 2000-08-29 | 6,563.70 | 6,601.10 | 6,560.20 | 6,586.30 | +22.60 | +0.34% | 0 |
| 2000-08-28 | 6,557.00 | 6,619.10 | 6,538.30 | 6,563.70 | +6.70 | +0.10% | 0 |
| 2000-08-25 | 6,557.00 | 6,619.10 | 6,538.30 | 6,563.70 | +6.70 | +0.10% | 0 |
| 2000-08-24 | 6,566.20 | 6,605.50 | 6,546.70 | 6,557.00 | -9.20 | -0.14% | 0 |
| 2000-08-23 | 6,584.80 | 6,590.70 | 6,535.20 | 6,566.20 | -18.60 | -0.28% | 0 |
| 2000-08-22 | 6,542.20 | 6,605.20 | 6,520.30 | 6,584.80 | +42.60 | +0.65% | 0 |
| 2000-08-21 | 6,543.70 | 6,555.50 | 6,491.40 | 6,542.20 | -1.50 | -0.02% | 0 |
| 2000-08-18 | 6,518.20 | 6,552.00 | 6,510.80 | 6,543.70 | +25.50 | +0.39% | 0 |
| 2000-08-17 | 6,532.00 | 6,537.40 | 6,482.00 | 6,518.20 | -13.80 | -0.21% | 0 |
| 2000-08-16 | 6,475.50 | 6,553.50 | 6,457.00 | 6,532.00 | +56.50 | +0.87% | 0 |
| 2000-08-15 | 6,419.90 | 6,482.80 | 6,419.90 | 6,475.50 | +55.60 | +0.87% | 0 |
| 2000-08-14 | 6,384.50 | 6,451.20 | 6,365.50 | 6,419.90 | +35.40 | +0.55% | 0 |
| 2000-08-11 | 6,387.30 | 6,394.60 | 6,348.40 | 6,384.50 | -2.80 | -0.04% | 0 |
| 2000-08-10 | 6,414.00 | 6,414.00 | 6,369.40 | 6,387.30 | -26.70 | -0.42% | 0 |
| 2000-08-09 | 6,358.10 | 6,463.10 | 6,358.10 | 6,414.00 | +55.90 | +0.88% | 0 |
| 2000-08-08 | 6,387.70 | 6,420.00 | 6,350.20 | 6,358.10 | -29.60 | -0.46% | 0 |
| 2000-08-07 | 6,363.50 | 6,400.60 | 6,355.10 | 6,387.80 | +24.30 | +0.38% | 0 |
| 2000-08-04 | 6,317.10 | 6,415.00 | 6,317.10 | 6,363.50 | +46.40 | +0.73% | 0 |
| 2000-08-03 | 6,354.20 | 6,356.60 | 6,304.90 | 6,317.00 | -37.20 | -0.59% | 0 |
| 2000-08-02 | 6,379.10 | 6,424.70 | 6,378.40 | 6,391.00 | +11.90 | +0.19% | 0 |
| 2000-08-01 | 6,365.20 | 6,403.10 | 6,331.50 | 6,379.20 | +14.00 | +0.22% | 0 |
| 2000-07-31 | 6,335.70 | 6,365.30 | 6,274.90 | 6,365.30 | +29.60 | +0.47% | 0 |
| 2000-07-28 | 6,352.10 | 6,390.30 | 6,332.60 | 6,335.70 | -16.40 | -0.26% | 0 |
| 2000-07-27 | 6,387.10 | 6,456.30 | 6,352.10 | 6,352.10 | -35.00 | -0.55% | 0 |
| 2000-07-26 | 6,390.70 | 6,425.60 | 6,378.90 | 6,387.10 | -3.60 | -0.06% | 0 |
| 2000-07-25 | 6,381.30 | 6,402.10 | 6,354.50 | 6,390.70 | +9.40 | +0.15% | 0 |
| 2000-07-24 | 6,378.40 | 6,422.60 | 6,333.00 | 6,381.30 | +2.90 | +0.05% | 0 |
| 2000-07-21 | 6,469.00 | 6,469.00 | 6,365.50 | 6,378.40 | -90.60 | -1.40% | 0 |
| 2000-07-20 | 6,465.40 | 6,491.10 | 6,440.70 | 6,469.00 | +3.60 | +0.06% | 0 |
| 2000-07-19 | 6,450.50 | 6,493.40 | 6,420.40 | 6,465.40 | +14.90 | +0.23% | 0 |
| 2000-07-18 | 6,525.50 | 6,531.30 | 6,444.60 | 6,450.50 | -75.00 | -1.15% | 0 |
| 2000-07-17 | 6,475.40 | 6,525.70 | 6,473.70 | 6,525.50 | +50.10 | +0.77% | 0 |
| 2000-07-14 | 6,475.70 | 6,503.20 | 6,452.20 | 6,475.40 | -0.30 | 0.00% | 0 |
| 2000-07-13 | 6,518.50 | 6,530.70 | 6,460.30 | 6,475.70 | -42.80 | -0.66% | 0 |
| 2000-07-12 | 6,475.80 | 6,545.10 | 6,466.80 | 6,518.50 | +42.70 | +0.66% | 0 |
| 2000-07-11 | 6,466.20 | 6,510.10 | 6,450.50 | 6,475.80 | +9.60 | +0.15% | 0 |
| 2000-07-10 | 6,497.50 | 6,515.20 | 6,463.30 | 6,466.20 | -31.30 | -0.48% | 0 |
| 2000-07-07 | 6,419.60 | 6,502.60 | 6,390.20 | 6,497.50 | +77.90 | +1.21% | 0 |
| 2000-07-06 | 6,382.50 | 6,438.40 | 6,341.40 | 6,419.60 | +37.10 | +0.58% | 0 |
| 2000-07-05 | 6,417.00 | 6,446.00 | 6,345.50 | 6,382.50 | -34.50 | -0.54% | 0 |
| 2000-07-04 | 6,470.30 | 6,470.30 | 6,405.20 | 6,417.00 | -53.30 | -0.82% | 0 |
| 2000-07-03 | 6,312.70 | 6,470.40 | 6,309.30 | 6,470.40 | +157.70 | +2.50% | 0 |
| 2000-06-30 | 6,298.80 | 6,323.20 | 6,268.40 | 6,312.70 | +13.90 | +0.22% | 0 |
| 2000-06-29 | 6,313.50 | 6,321.00 | 6,221.00 | 6,239.00 | -74.50 | -1.18% | 0 |
| 2000-06-28 | 6,375.20 | 6,394.30 | 6,310.70 | 6,313.50 | -61.70 | -0.97% | 0 |
| 2000-06-27 | 6,405.20 | 6,428.40 | 6,365.60 | 6,396.50 | -8.70 | -0.14% | 0 |
| 2000-06-26 | 6,391.50 | 6,447.70 | 6,369.00 | 6,405.20 | +13.70 | +0.21% | 0 |
| 2000-06-23 | 6,413.80 | 6,413.80 | 6,367.80 | 6,391.50 | -22.30 | -0.35% | 0 |
| 2000-06-22 | 6,477.80 | 6,530.70 | 6,413.80 | 6,413.80 | -64.00 | -0.99% | 0 |
| 2000-06-21 | 6,526.90 | 6,532.50 | 6,429.00 | 6,477.80 | -49.10 | -0.75% | 0 |
| 2000-06-20 | 6,490.20 | 6,536.50 | 6,490.20 | 6,526.90 | +36.70 | +0.57% | 0 |
| 2000-06-19 | 6,490.80 | 6,515.70 | 6,467.50 | 6,490.20 | -0.60 | -0.01% | 0 |
| 2000-06-16 | 6,490.80 | 6,566.70 | 6,474.90 | 6,526.00 | +35.20 | +0.54% | 0 |
| 2000-06-15 | 6,536.30 | 6,566.20 | 6,490.80 | 6,490.80 | -45.50 | -0.70% | 0 |
| 2000-06-14 | 6,447.10 | 6,551.70 | 6,447.10 | 6,536.30 | +89.20 | +1.38% | 0 |
| 2000-06-13 | 6,430.90 | 6,515.20 | 6,430.80 | 6,447.10 | +16.20 | +0.25% | 0 |
| 2000-06-12 | 6,443.70 | 6,479.70 | 6,430.80 | 6,430.80 | -12.90 | -0.20% | 0 |
| 2000-06-09 | 6,496.60 | 6,512.40 | 6,438.10 | 6,443.80 | -52.80 | -0.81% | 0 |
| 2000-06-08 | 6,503.80 | 6,592.70 | 6,469.80 | 6,496.60 | -7.20 | -0.11% | 0 |
| 2000-06-07 | 6,546.80 | 6,546.80 | 6,476.40 | 6,503.80 | -43.00 | -0.66% | 0 |
| 2000-06-06 | 6,546.70 | 6,619.60 | 6,490.00 | 6,546.80 | +0.10 | +0.00% | 0 |
| 2000-06-05 | 6,626.40 | 6,635.70 | 6,540.40 | 6,552.10 | -74.30 | -1.12% | 0 |
| 2000-06-02 | 6,470.50 | 6,634.90 | 6,445.50 | 6,633.10 | +162.60 | +2.51% | 0 |
| 2000-06-01 | 6,359.30 | 6,476.90 | 6,344.40 | 6,470.50 | +111.20 | +1.75% | 0 |
| 2000-05-31 | 6,359.60 | 6,419.90 | 6,325.50 | 6,358.70 | -0.90 | -0.01% | 0 |
| 2000-05-30 | 6,216.90 | 6,379.70 | 6,216.90 | 6,359.60 | +142.70 | +2.30% | 0 |
| 2000-05-26 | 6,231.10 | 6,252.20 | 6,153.20 | 6,206.00 | -25.10 | -0.40% | 0 |
| 2000-05-25 | 6,118.60 | 6,234.60 | 6,118.60 | 6,234.60 | +116.00 | +1.90% | 0 |
| 2000-05-24 | 6,086.70 | 6,127.10 | 5,997.60 | 6,118.60 | +31.90 | +0.52% | 0 |
| 2000-05-23 | 6,035.50 | 6,128.50 | 6,026.10 | 6,086.80 | +51.30 | +0.85% | 0 |
| 2000-05-22 | 6,045.40 | 6,130.10 | 5,991.90 | 6,042.80 | -2.60 | -0.04% | 0 |
| 2000-05-19 | 6,232.90 | 6,237.60 | 6,039.10 | 6,050.90 | -182.00 | -2.92% | 0 |
| 2000-05-18 | 6,196.20 | 6,256.00 | 6,196.20 | 6,232.90 | +36.70 | +0.59% | 0 |
| 2000-05-17 | 6,318.40 | 6,321.60 | 6,189.20 | 6,189.80 | -128.60 | -2.04% | 0 |
| 2000-05-16 | 6,247.70 | 6,349.10 | 6,247.70 | 6,320.30 | +72.60 | +1.16% | 0 |
| 2000-05-15 | 6,283.50 | 6,290.50 | 6,218.20 | 6,247.70 | -35.80 | -0.57% | 0 |
| 2000-05-12 | 6,245.90 | 6,304.20 | 6,220.60 | 6,284.90 | +39.00 | +0.62% | 0 |
| 2000-05-11 | 6,100.60 | 6,263.60 | 6,051.50 | 6,240.10 | +139.50 | +2.29% | 0 |
| 2000-05-10 | 6,123.80 | 6,182.90 | 6,090.20 | 6,106.80 | -17.00 | -0.28% | 0 |
| 2000-05-09 | 6,216.30 | 6,243.10 | 6,112.90 | 6,118.40 | -97.90 | -1.57% | 0 |
| 2000-05-08 | 6,238.80 | 6,299.40 | 6,174.30 | 6,216.30 | -22.50 | -0.36% | 0 |
| 2000-05-05 | 6,199.60 | 6,267.90 | 6,190.50 | 6,245.10 | +45.50 | +0.73% | 0 |
| 2000-05-04 | 6,184.80 | 6,231.40 | 6,162.50 | 6,197.30 | +12.50 | +0.20% | 0 |
| 2000-05-03 | 6,373.40 | 6,373.40 | 6,176.10 | 6,184.80 | -188.60 | -2.96% | 0 |
| 2000-05-02 | 6,327.40 | 6,412.60 | 6,311.90 | 6,374.50 | +47.10 | +0.74% | 0 |
| 2000-04-28 | 6,179.30 | 6,341.90 | 6,179.30 | 6,341.90 | +162.60 | +2.63% | 0 |
| 2000-04-27 | 6,256.50 | 6,306.20 | 6,127.90 | 6,173.30 | -83.20 | -1.33% | 0 |
| 2000-04-26 | 6,283.00 | 6,342.20 | 6,247.00 | 6,249.60 | -33.40 | -0.53% | 0 |
| 2000-04-25 | 6,208.80 | 6,313.80 | 6,195.80 | 6,282.30 | +73.50 | +1.18% | 0 |
| 2000-04-20 | 6,184.90 | 6,248.10 | 6,134.40 | 6,240.70 | +55.80 | +0.90% | 0 |
| 2000-04-19 | 6,160.50 | 6,183.60 | 6,125.00 | 6,127.70 | -32.80 | -0.53% | 0 |
| 2000-04-18 | 5,994.60 | 6,084.20 | 5,951.70 | 6,077.30 | +82.70 | +1.38% | 0 |
| 2000-04-17 | 6,178.10 | 6,178.10 | 5,915.20 | 5,989.80 | -188.30 | -3.05% | 0 |
| 2000-04-14 | 6,357.00 | 6,359.10 | 6,149.80 | 6,175.20 | -181.80 | -2.86% | 0 |
| 2000-04-13 | 6,350.80 | 6,381.90 | 6,268.40 | 6,359.20 | +8.40 | +0.13% | 0 |
| 2000-04-12 | 6,379.20 | 6,443.50 | 6,333.60 | 6,350.80 | -28.40 | -0.45% | 0 |
| 2000-04-11 | 6,533.40 | 6,534.00 | 6,358.40 | 6,374.70 | -158.70 | -2.43% | 0 |
| 2000-04-10 | 6,569.90 | 6,579.60 | 6,510.40 | 6,533.40 | -36.50 | -0.56% | 0 |
| 2000-04-07 | 6,451.10 | 6,586.30 | 6,451.10 | 6,568.20 | +117.10 | +1.82% | 0 |
| 2000-04-06 | 6,379.30 | 6,464.90 | 6,353.80 | 6,451.10 | +71.80 | +1.13% | 0 |
| 2000-04-05 | 6,427.00 | 6,427.00 | 6,289.80 | 6,427.00 | +0.00 | +0.00% | 0 |
| 2000-04-04 | 6,462.10 | 6,531.30 | 6,415.50 | 6,422.60 | -39.50 | -0.61% | 0 |
| 2000-04-03 | 6,540.20 | 6,540.20 | 6,437.90 | 6,462.10 | -78.10 | -1.19% | 0 |
| 2000-03-31 | 6,445.20 | 6,557.40 | 6,385.80 | 6,540.20 | +95.00 | +1.47% | 0 |
| 2000-03-30 | 6,598.80 | 6,598.80 | 6,418.50 | 6,445.20 | -153.60 | -2.33% | 0 |
| 2000-03-29 | 6,650.10 | 6,657.30 | 6,570.30 | 6,598.80 | -51.30 | -0.77% | 0 |
| 2000-03-28 | 6,687.20 | 6,734.90 | 6,623.70 | 6,650.10 | -37.10 | -0.55% | 0 |
| 2000-03-27 | 6,738.50 | 6,770.40 | 6,654.40 | 6,687.20 | -51.30 | -0.76% | 0 |
| 2000-03-24 | 6,594.60 | 6,755.10 | 6,594.60 | 6,738.50 | +143.90 | +2.18% | 0 |
| 2000-03-23 | 6,609.60 | 6,617.80 | 6,538.70 | 6,595.80 | -13.80 | -0.21% | 0 |
| 2000-03-22 | 6,617.90 | 6,692.30 | 6,551.70 | 6,608.30 | -9.60 | -0.15% | 0 |
| 2000-03-21 | 6,624.50 | 6,630.60 | 6,543.40 | 6,615.30 | -9.20 | -0.14% | 0 |
| 2000-03-20 | 6,558.00 | 6,653.40 | 6,523.30 | 6,626.70 | +68.70 | +1.05% | 0 |
| 2000-03-17 | 6,557.20 | 6,713.10 | 6,504.10 | 6,563.80 | +6.60 | +0.10% | 0 |
| 2000-03-16 | 6,447.00 | 6,618.20 | 6,447.00 | 6,557.20 | +110.20 | +1.71% | 0 |
| 2000-03-15 | 6,487.10 | 6,487.10 | 6,396.10 | 6,445.40 | -41.70 | -0.64% | 0 |
| 2000-03-14 | 6,466.90 | 6,539.70 | 6,457.10 | 6,489.90 | +23.00 | +0.36% | 0 |
| 2000-03-13 | 6,568.70 | 6,914.00 | 6,380.60 | 6,467.10 | -101.60 | -1.55% | 0 |
| 2000-03-10 | 6,532.10 | 6,642.50 | 6,532.10 | 6,571.80 | +39.70 | +0.61% | 0 |
| 2000-03-09 | 6,411.20 | 6,544.20 | 6,411.20 | 6,532.70 | +121.50 | +1.90% | 0 |
| 2000-03-08 | 6,466.50 | 6,479.70 | 6,387.20 | 6,411.20 | -55.30 | -0.86% | 0 |
| 2000-03-07 | 6,567.80 | 6,568.30 | 6,465.50 | 6,469.60 | -98.20 | -1.50% | 0 |
| 2000-03-06 | 6,487.50 | 6,593.30 | 6,457.00 | 6,574.90 | +87.40 | +1.35% | 0 |
| 2000-03-03 | 6,432.10 | 6,506.30 | 6,403.00 | 6,491.30 | +59.20 | +0.92% | 0 |
| 2000-03-02 | 6,364.90 | 6,436.50 | 6,324.20 | 6,429.70 | +64.80 | +1.02% | 0 |
| 2000-03-01 | 6,232.60 | 6,387.30 | 6,232.60 | 6,364.90 | +132.30 | +2.12% | 0 |
| 2000-02-29 | 6,099.60 | 6,245.50 | 6,099.60 | 6,237.80 | +138.20 | +2.27% | 0 |
| 2000-02-28 | 6,198.00 | 6,271.10 | 6,054.10 | 6,099.60 | -98.40 | -1.59% | 0 |
| 2000-02-25 | 6,086.70 | 6,198.00 | 6,086.70 | 6,194.90 | +108.20 | +1.78% | 0 |
| 2000-02-24 | 6,144.10 | 6,288.80 | 6,070.90 | 6,082.20 | -61.90 | -1.01% | 0 |
| 2000-02-23 | 6,014.70 | 6,167.30 | 6,014.70 | 6,142.00 | +127.30 | +2.12% | 0 |
| 2000-02-22 | 6,081.60 | 6,172.80 | 6,002.70 | 6,012.40 | -69.20 | -1.14% | 0 |
| 2000-02-21 | 6,165.00 | 6,193.60 | 6,029.90 | 6,088.70 | -76.30 | -1.24% | 0 |
| 2000-02-18 | 6,209.30 | 6,264.10 | 6,151.40 | 6,165.10 | -44.20 | -0.71% | 0 |
| 2000-02-17 | 6,147.40 | 6,262.20 | 6,102.90 | 6,209.30 | +61.90 | +1.01% | 0 |
| 2000-02-16 | 6,005.20 | 6,147.40 | 6,002.50 | 6,144.90 | +139.70 | +2.33% | 0 |
| 2000-02-15 | 6,068.60 | 6,167.50 | 5,972.70 | 6,005.90 | -62.70 | -1.03% | 0 |
| 2000-02-14 | 6,193.30 | 6,197.50 | 6,027.50 | 6,068.60 | -124.70 | -2.01% | 0 |
| 2000-02-11 | 6,279.80 | 6,325.70 | 6,127.40 | 6,185.90 | -93.90 | -1.50% | 0 |
| 2000-02-10 | 6,315.40 | 6,320.00 | 6,199.80 | 6,293.00 | -22.40 | -0.35% | 0 |
| 2000-02-09 | 6,285.80 | 6,450.90 | 6,271.50 | 6,316.30 | +30.50 | +0.49% | 0 |
| 2000-02-08 | 6,118.60 | 6,295.70 | 6,117.30 | 6,287.00 | +168.40 | +2.75% | 0 |
| 2000-02-07 | 6,185.00 | 6,232.10 | 6,100.70 | 6,118.60 | -66.40 | -1.07% | 0 |
| 2000-02-04 | 6,324.30 | 6,364.90 | 6,171.20 | 6,188.50 | -135.80 | -2.15% | 0 |
| 2000-02-03 | 6,302.80 | 6,393.50 | 6,251.60 | 6,324.30 | +21.50 | +0.34% | 0 |
| 2000-02-02 | 6,290.80 | 6,345.20 | 6,241.60 | 6,302.70 | +11.90 | +0.19% | 0 |
| 2000-02-01 | 6,268.50 | 6,367.10 | 6,231.80 | 6,290.80 | +22.30 | +0.36% | 0 |
| 2000-01-31 | 6,375.60 | 6,375.60 | 6,246.70 | 6,268.50 | -107.10 | -1.68% | 0 |
| 2000-01-28 | 6,441.00 | 6,475.10 | 6,354.70 | 6,375.60 | -65.40 | -1.02% | 0 |
| 2000-01-27 | 6,375.60 | 6,451.60 | 6,375.60 | 6,441.00 | +65.40 | +1.03% | 0 |
| 2000-01-26 | 6,274.10 | 6,380.00 | 6,270.30 | 6,375.60 | +101.50 | +1.62% | 0 |
| 2000-01-25 | 6,379.70 | 6,379.70 | 6,262.80 | 6,274.10 | -105.60 | -1.66% | 0 |
| 2000-01-24 | 6,346.20 | 6,480.30 | 6,346.20 | 6,379.70 | +33.50 | +0.53% | 0 |
| 2000-01-21 | 6,348.70 | 6,374.70 | 6,289.50 | 6,346.20 | -2.50 | -0.04% | 0 |
| 2000-01-20 | 6,445.30 | 6,492.70 | 6,328.20 | 6,348.70 | -96.60 | -1.50% | 0 |
| 2000-01-19 | 6,504.60 | 6,505.80 | 6,434.30 | 6,445.30 | -59.30 | -0.91% | 0 |
| 2000-01-18 | 6,678.50 | 6,695.80 | 6,491.50 | 6,504.60 | -173.90 | -2.60% | 0 |
| 2000-01-17 | 6,658.20 | 6,694.20 | 6,638.50 | 6,669.50 | +11.30 | +0.17% | 0 |
| 2000-01-14 | 6,575.20 | 6,666.70 | 6,571.50 | 6,658.20 | +83.00 | +1.26% | 0 |
| 2000-01-13 | 6,532.70 | 6,596.50 | 6,509.70 | 6,531.50 | -1.20 | -0.02% | 0 |
| 2000-01-12 | 6,518.80 | 6,532.70 | 6,470.20 | 6,532.70 | +13.90 | +0.21% | 0 |
| 2000-01-11 | 6,607.70 | 6,638.10 | 6,510.70 | 6,518.80 | -88.90 | -1.35% | 0 |
| 2000-01-10 | 6,504.70 | 6,634.20 | 6,504.70 | 6,607.70 | +103.00 | +1.58% | 0 |
| 2000-01-07 | 6,447.20 | 6,532.30 | 6,438.70 | 6,504.70 | +57.50 | +0.89% | 0 |
| 2000-01-06 | 6,535.80 | 6,547.20 | 6,424.30 | 6,447.20 | -88.60 | -1.36% | 0 |
| 2000-01-05 | 6,665.80 | 6,665.80 | 6,500.30 | 6,535.80 | -130.00 | -1.95% | 0 |
| 2000-01-04 | 6,930.20 | 6,930.20 | 6,662.80 | 6,665.80 | -264.40 | -3.82% | 0 |
| 1999-12-30 | 6,835.80 | 6,950.60 | 6,835.80 | 6,930.20 | +94.40 | +1.38% | 0 |
| 1999-12-29 | 6,854.60 | 6,860.70 | 6,826.60 | 6,835.80 | -18.80 | -0.27% | 0 |
| 1999-12-24 | 6,776.70 | 6,815.70 | 6,772.80 | 6,806.50 | +29.80 | +0.44% | 0 |
| 1999-12-23 | 6,728.60 | 6,803.10 | 6,722.70 | 6,776.70 | +48.10 | +0.71% | 0 |
| 1999-12-22 | 6,707.50 | 6,750.20 | 6,691.60 | 6,728.60 | +21.10 | +0.31% | 0 |
| 1999-12-21 | 6,731.20 | 6,731.20 | 6,675.60 | 6,707.50 | -23.70 | -0.35% | 0 |
| 1999-12-20 | 6,724.60 | 6,761.70 | 6,707.00 | 6,731.20 | +6.60 | +0.10% | 0 |
| 1999-12-17 | 6,672.00 | 6,757.00 | 6,646.30 | 6,724.60 | +52.60 | +0.79% | 0 |
| 1999-12-16 | 6,633.70 | 6,704.60 | 6,633.70 | 6,672.00 | +38.30 | +0.58% | 0 |
| 1999-12-15 | 6,702.10 | 6,716.00 | 6,588.70 | 6,633.70 | -68.40 | -1.02% | 0 |
| 1999-12-14 | 6,710.70 | 6,735.20 | 6,663.20 | 6,702.10 | -8.60 | -0.13% | 0 |
| 1999-12-13 | 6,739.50 | 6,769.70 | 6,710.70 | 6,710.70 | -28.80 | -0.43% | 0 |
| 1999-12-10 | 6,680.70 | 6,740.10 | 6,659.70 | 6,739.50 | +58.80 | +0.88% | 0 |
| 1999-12-09 | 6,619.30 | 6,688.00 | 6,619.30 | 6,680.70 | +61.40 | +0.93% | 0 |
| 1999-12-08 | 6,660.80 | 6,660.80 | 6,609.50 | 6,619.30 | -41.50 | -0.62% | 0 |
| 1999-12-07 | 6,694.00 | 6,728.80 | 6,659.70 | 6,660.80 | -33.20 | -0.50% | 0 |
| 1999-12-06 | 6,742.20 | 6,774.70 | 6,657.10 | 6,694.00 | -48.20 | -0.71% | 0 |
| 1999-12-03 | 6,653.70 | 6,771.60 | 6,652.20 | 6,742.20 | +88.50 | +1.33% | 0 |
| 1999-12-02 | 6,646.00 | 6,694.20 | 6,623.00 | 6,653.70 | +7.70 | +0.12% | 0 |
| 1999-12-01 | 6,597.20 | 6,655.70 | 6,575.20 | 6,646.00 | +48.80 | +0.74% | 0 |
| 1999-11-30 | 6,692.20 | 6,692.20 | 6,586.70 | 6,597.20 | -95.00 | -1.42% | 0 |
| 1999-11-29 | 6,704.50 | 6,759.20 | 6,659.60 | 6,692.20 | -12.30 | -0.18% | 0 |
| 1999-11-26 | 6,682.70 | 6,743.10 | 6,654.30 | 6,684.70 | +2.00 | +0.03% | 0 |
| 1999-11-25 | 6,561.70 | 6,686.10 | 6,558.00 | 6,682.70 | +121.00 | +1.84% | 0 |
| 1999-11-24 | 6,534.20 | 6,569.50 | 6,493.70 | 6,561.70 | +27.50 | +0.42% | 0 |
| 1999-11-23 | 6,442.00 | 6,551.20 | 6,426.60 | 6,534.20 | +92.20 | +1.43% | 0 |
| 1999-11-22 | 6,482.20 | 6,564.60 | 6,422.00 | 6,442.00 | -40.20 | -0.62% | 0 |
| 1999-11-19 | 6,550.70 | 6,593.30 | 6,456.20 | 6,482.20 | -68.50 | -1.05% | 0 |
| 1999-11-18 | 6,555.70 | 6,590.00 | 6,520.50 | 6,550.70 | -5.00 | -0.08% | 0 |
| 1999-11-17 | 6,583.00 | 6,627.10 | 6,534.50 | 6,555.70 | -27.30 | -0.41% | 0 |
| 1999-11-16 | 6,533.60 | 6,596.30 | 6,522.20 | 6,583.00 | +49.40 | +0.76% | 0 |
| 1999-11-15 | 6,511.60 | 6,574.60 | 6,498.10 | 6,533.60 | +22.00 | +0.34% | 0 |
| 1999-11-12 | 6,551.30 | 6,612.70 | 6,488.10 | 6,511.60 | -39.70 | -0.61% | 0 |
| 1999-11-11 | 6,447.00 | 6,552.70 | 6,447.00 | 6,551.30 | +104.30 | +1.62% | 0 |
| 1999-11-10 | 6,435.50 | 6,475.00 | 6,416.70 | 6,447.00 | +11.50 | +0.18% | 0 |
| 1999-11-09 | 6,374.20 | 6,483.10 | 6,374.20 | 6,435.50 | +61.30 | +0.96% | 0 |
| 1999-11-08 | 6,356.60 | 6,398.00 | 6,338.50 | 6,374.20 | +17.60 | +0.28% | 0 |
| 1999-11-05 | 6,331.20 | 6,402.00 | 6,309.20 | 6,356.60 | +25.40 | +0.40% | 0 |
| 1999-11-04 | 6,280.70 | 6,357.20 | 6,280.20 | 6,331.20 | +50.50 | +0.80% | 0 |
| 1999-11-03 | 6,252.00 | 6,298.70 | 6,231.20 | 6,280.70 | +28.70 | +0.46% | 0 |
| 1999-11-02 | 6,284.00 | 6,284.00 | 6,231.00 | 6,252.00 | -32.00 | -0.51% | 0 |
| 1999-11-01 | 6,255.70 | 6,297.70 | 6,232.20 | 6,284.00 | +28.30 | +0.45% | 0 |
| 1999-10-29 | 6,149.10 | 6,279.20 | 6,146.20 | 6,255.70 | +106.60 | +1.73% | 0 |
| 1999-10-28 | 6,045.70 | 6,166.50 | 5,990.10 | 6,149.10 | +103.40 | +1.71% | 0 |
| 1999-10-27 | 6,091.20 | 6,091.20 | 6,016.70 | 6,045.70 | -45.50 | -0.75% | 0 |
| 1999-10-26 | 6,009.30 | 6,096.70 | 5,994.70 | 6,092.30 | +83.00 | +1.38% | 0 |
| 1999-10-25 | 6,058.80 | 6,109.30 | 5,991.70 | 6,009.30 | -49.50 | -0.82% | 0 |
| 1999-10-22 | 5,939.20 | 6,060.20 | 5,939.20 | 6,058.80 | +119.60 | +2.01% | 0 |
| 1999-10-21 | 6,006.70 | 6,043.70 | 5,888.10 | 5,939.20 | -67.50 | -1.12% | 0 |
| 1999-10-20 | 5,993.70 | 6,028.50 | 5,970.00 | 6,006.70 | +13.00 | +0.22% | 0 |
| 1999-10-19 | 5,869.20 | 5,993.70 | 5,869.20 | 5,993.70 | +124.50 | +2.12% | 0 |
| 1999-10-18 | 5,907.20 | 5,907.20 | 5,798.20 | 5,869.20 | -38.00 | -0.64% | 0 |
| 1999-10-15 | 6,039.30 | 6,039.30 | 5,842.70 | 5,907.20 | -132.10 | -2.19% | 0 |
| 1999-10-14 | 6,113.30 | 6,131.60 | 6,038.10 | 6,039.30 | -74.00 | -1.21% | 0 |
| 1999-10-13 | 6,174.70 | 6,174.70 | 6,079.00 | 6,113.30 | -61.40 | -0.99% | 0 |
| 1999-10-12 | 6,234.70 | 6,246.20 | 6,164.80 | 6,174.70 | -60.00 | -0.96% | 0 |
| 1999-10-11 | 6,199.30 | 6,238.70 | 6,185.70 | 6,234.70 | +35.40 | +0.57% | 0 |
| 1999-10-08 | 6,200.30 | 6,250.70 | 6,160.60 | 6,199.30 | -1.00 | -0.02% | 0 |
| 1999-10-07 | 6,097.50 | 6,221.70 | 6,097.50 | 6,200.30 | +102.80 | +1.69% | 0 |
| 1999-10-06 | 6,084.50 | 6,097.50 | 6,012.50 | 6,097.50 | +13.00 | +0.21% | 0 |
| 1999-10-05 | 6,052.80 | 6,100.20 | 6,042.30 | 6,084.50 | +31.70 | +0.52% | 0 |
| 1999-10-04 | 5,970.70 | 6,057.20 | 5,967.20 | 6,052.80 | +82.10 | +1.38% | 0 |
| 1999-10-01 | 6,029.70 | 6,059.20 | 5,960.20 | 5,970.70 | -59.00 | -0.98% | 0 |
| 1999-09-30 | 6,020.60 | 6,041.60 | 5,964.50 | 6,029.70 | +9.10 | +0.15% | 0 |
| 1999-09-29 | 6,007.20 | 6,077.20 | 5,941.50 | 6,020.60 | +13.40 | +0.22% | 0 |
| 1999-09-28 | 6,078.60 | 6,079.10 | 6,006.70 | 6,007.20 | -71.40 | -1.17% | 0 |
| 1999-09-27 | 5,969.70 | 6,087.70 | 5,900.70 | 6,078.60 | +108.90 | +1.82% | 0 |
| 1999-09-24 | 5,969.70 | 5,989.70 | 5,900.70 | 5,937.60 | -32.10 | -0.54% | 0 |
| 1999-09-23 | 5,913.80 | 6,022.20 | 5,909.70 | 5,969.70 | +55.90 | +0.95% | 0 |
| 1999-09-22 | 5,957.20 | 5,965.70 | 5,868.30 | 5,913.80 | -43.40 | -0.73% | 0 |
| 1999-09-21 | 6,056.50 | 6,080.70 | 5,942.80 | 5,957.20 | -99.30 | -1.64% | 0 |
| 1999-09-20 | 6,039.70 | 6,094.70 | 6,030.20 | 6,056.50 | +16.80 | +0.28% | 0 |
| 1999-09-17 | 6,014.60 | 6,062.00 | 6,012.30 | 6,039.70 | +25.10 | +0.42% | 0 |
| 1999-09-16 | 6,067.70 | 6,081.00 | 6,010.00 | 6,014.60 | -53.10 | -0.88% | 0 |
| 1999-09-15 | 6,116.00 | 6,118.30 | 6,043.60 | 6,067.70 | -48.30 | -0.79% | 0 |
| 1999-09-14 | 6,169.00 | 6,250.80 | 6,104.80 | 6,116.00 | -53.00 | -0.86% | 0 |
| 1999-09-13 | 6,191.00 | 6,232.20 | 6,127.00 | 6,169.00 | -22.00 | -0.36% | 0 |
| 1999-09-10 | 6,260.60 | 6,300.30 | 6,191.00 | 6,191.00 | -69.60 | -1.11% | 0 |
| 1999-09-09 | 6,253.60 | 6,271.20 | 6,242.20 | 6,260.60 | +7.00 | +0.11% | 0 |
| 1999-09-08 | 6,309.50 | 6,319.10 | 6,163.00 | 6,253.60 | -55.90 | -0.89% | 0 |
| 1999-09-07 | 6,375.70 | 6,381.60 | 6,302.50 | 6,309.50 | -66.20 | -1.04% | 0 |
| 1999-09-06 | 6,332.10 | 6,388.30 | 6,332.10 | 6,375.70 | +43.60 | +0.69% | 0 |
| 1999-09-03 | 6,195.60 | 6,342.00 | 6,195.60 | 6,332.10 | +136.50 | +2.20% | 0 |
| 1999-09-02 | 6,276.20 | 6,277.20 | 6,168.20 | 6,195.60 | -80.60 | -1.28% | 0 |
| 1999-09-01 | 6,246.30 | 6,279.80 | 6,207.30 | 6,276.20 | +29.90 | +0.48% | 0 |
| 1999-08-31 | 6,375.20 | 6,375.20 | 6,246.30 | 6,246.30 | -128.90 | -2.02% | 0 |
| 1999-08-27 | 6,383.80 | 6,413.20 | 6,350.10 | 6,375.20 | -8.60 | -0.13% | 0 |
| 1999-08-26 | 6,369.50 | 6,434.30 | 6,361.50 | 6,383.80 | +14.30 | +0.22% | 0 |
| 1999-08-25 | 6,315.10 | 6,399.60 | 6,313.70 | 6,369.50 | +54.40 | +0.86% | 0 |
| 1999-08-24 | 6,322.10 | 6,333.70 | 6,286.50 | 6,315.10 | -7.00 | -0.11% | 0 |
| 1999-08-23 | 6,180.70 | 6,330.00 | 6,180.70 | 6,322.10 | +141.40 | +2.29% | 0 |
| 1999-08-20 | 6,118.00 | 6,187.20 | 6,118.00 | 6,180.70 | +62.70 | +1.02% | 0 |
| 1999-08-19 | 6,201.70 | 6,217.80 | 6,104.20 | 6,118.00 | -83.70 | -1.35% | 0 |
| 1999-08-18 | 6,166.30 | 6,233.00 | 6,160.60 | 6,201.70 | +35.40 | +0.57% | 0 |
| 1999-08-17 | 6,235.30 | 6,240.50 | 6,166.20 | 6,166.30 | -69.00 | -1.11% | 0 |
| 1999-08-16 | 6,245.10 | 6,263.50 | 6,207.20 | 6,235.30 | -9.80 | -0.16% | 0 |
| 1999-08-13 | 6,153.20 | 6,247.50 | 6,115.70 | 6,245.10 | +91.90 | +1.49% | 0 |
| 1999-08-12 | 6,014.30 | 6,153.20 | 6,014.30 | 6,153.20 | +138.90 | +2.31% | 0 |
| 1999-08-11 | 5,978.30 | 6,049.10 | 5,976.00 | 6,014.30 | +36.00 | +0.60% | 0 |
| 1999-08-10 | 6,126.30 | 6,129.60 | 5,976.20 | 5,978.30 | -148.00 | -2.42% | 0 |
| 1999-08-09 | 6,121.00 | 6,164.80 | 6,112.10 | 6,126.30 | +5.30 | +0.09% | 0 |
| 1999-08-06 | 6,101.60 | 6,179.20 | 6,098.70 | 6,121.00 | +19.40 | +0.32% | 0 |
| 1999-08-05 | 6,235.30 | 6,237.30 | 6,078.50 | 6,101.60 | -133.70 | -2.14% | 0 |
| 1999-08-04 | 6,250.60 | 6,282.80 | 6,219.60 | 6,235.30 | -15.30 | -0.24% | 0 |
| 1999-08-03 | 6,288.20 | 6,289.30 | 6,220.10 | 6,250.60 | -37.60 | -0.60% | 0 |
| 1999-08-02 | 6,231.80 | 6,301.80 | 6,156.70 | 6,288.20 | +56.40 | +0.91% | 0 |
| 1999-07-30 | 6,117.50 | 6,232.70 | 6,117.50 | 6,231.80 | +114.30 | +1.87% | 0 |
| 1999-07-29 | 6,297.20 | 6,297.20 | 6,117.50 | 6,117.50 | -179.70 | -2.85% | 0 |
| 1999-07-28 | 6,262.70 | 6,316.20 | 6,258.00 | 6,297.20 | +34.50 | +0.55% | 0 |
| 1999-07-27 | 6,169.10 | 6,281.70 | 6,169.10 | 6,262.70 | +93.60 | +1.52% | 0 |
| 1999-07-26 | 6,207.30 | 6,223.80 | 6,092.10 | 6,169.10 | -38.20 | -0.62% | 0 |
| 1999-07-23 | 6,297.70 | 6,305.50 | 6,199.10 | 6,207.30 | -90.40 | -1.44% | 0 |
| 1999-07-22 | 6,329.70 | 6,355.50 | 6,272.70 | 6,297.50 | -32.20 | -0.51% | 0 |
| 1999-07-21 | 6,392.00 | 6,392.00 | 6,310.00 | 6,329.70 | -62.30 | -0.97% | 0 |
| 1999-07-20 | 6,483.70 | 6,483.70 | 6,384.80 | 6,392.00 | -91.70 | -1.41% | 0 |
| 1999-07-19 | 6,563.20 | 6,622.10 | 6,476.50 | 6,483.70 | -79.50 | -1.21% | 0 |
| 1999-07-16 | 6,575.00 | 6,592.20 | 6,544.20 | 6,563.20 | -11.80 | -0.18% | 0 |
| 1999-07-15 | 6,473.10 | 6,583.70 | 6,470.20 | 6,575.00 | +101.90 | +1.57% | 0 |
| 1999-07-14 | 6,445.60 | 6,535.80 | 6,445.20 | 6,473.10 | +27.50 | +0.43% | 0 |
| 1999-07-13 | 6,545.50 | 6,549.00 | 6,445.60 | 6,445.60 | -99.90 | -1.53% | 0 |
| 1999-07-12 | 6,562.60 | 6,623.50 | 6,544.10 | 6,545.50 | -17.10 | -0.26% | 0 |
| 1999-07-09 | 6,553.70 | 6,585.10 | 6,545.30 | 6,562.60 | +8.90 | +0.14% | 0 |
| 1999-07-08 | 6,597.30 | 6,649.10 | 6,520.10 | 6,557.20 | -40.10 | -0.61% | 0 |
| 1999-07-07 | 6,620.60 | 6,631.50 | 6,560.60 | 6,597.30 | -23.30 | -0.35% | 0 |
| 1999-07-06 | 6,592.00 | 6,620.70 | 6,543.80 | 6,620.60 | +28.60 | +0.43% | 0 |
| 1999-07-05 | 6,491.80 | 6,606.80 | 6,491.80 | 6,592.00 | +100.20 | +1.54% | 0 |
| 1999-07-02 | 6,488.80 | 6,521.70 | 6,459.50 | 6,491.80 | +3.00 | +0.05% | 0 |
| 1999-07-01 | 6,318.50 | 6,489.00 | 6,318.50 | 6,488.80 | +170.30 | +2.70% | 0 |
| 1999-06-30 | 6,307.00 | 6,372.00 | 6,288.00 | 6,319.00 | +12.00 | +0.19% | 0 |
| 1999-06-29 | 6,406.00 | 6,430.00 | 6,302.00 | 6,307.00 | -99.00 | -1.55% | 0 |
| 1999-06-28 | 6,435.00 | 6,438.00 | 6,389.00 | 6,406.00 | -29.00 | -0.45% | 0 |
| 1999-06-25 | 6,417.00 | 6,446.00 | 6,380.00 | 6,435.00 | +18.00 | +0.28% | 0 |
| 1999-06-24 | 6,497.00 | 6,514.00 | 6,405.00 | 6,417.00 | -80.00 | -1.23% | 0 |
| 1999-06-23 | 6,552.00 | 6,560.00 | 6,472.00 | 6,497.00 | -55.00 | -0.84% | 0 |
| 1999-06-22 | 6,581.00 | 6,581.00 | 6,513.00 | 6,552.00 | -29.00 | -0.44% | 0 |
| 1999-06-21 | 6,528.00 | 6,614.00 | 6,528.00 | 6,581.00 | +53.00 | +0.81% | 0 |
| 1999-06-18 | 6,494.00 | 6,593.00 | 6,494.00 | 6,528.00 | +34.00 | +0.52% | 0 |
| 1999-06-17 | 6,505.00 | 6,548.00 | 6,466.00 | 6,494.00 | -11.00 | -0.17% | 0 |
| 1999-06-16 | 6,451.00 | 6,535.00 | 6,431.00 | 6,505.00 | +54.00 | +0.84% | 0 |
| 1999-06-15 | 6,430.00 | 6,451.00 | 6,404.00 | 6,451.00 | +21.00 | +0.33% | 0 |
| 1999-06-14 | 6,485.00 | 6,500.00 | 6,402.00 | 6,430.00 | -55.00 | -0.85% | 0 |
| 1999-06-11 | 6,403.00 | 6,502.00 | 6,403.00 | 6,485.00 | +82.00 | +1.28% | 0 |
| 1999-06-10 | 6,453.00 | 6,469.00 | 6,382.00 | 6,403.00 | -50.00 | -0.77% | 0 |
| 1999-06-09 | 6,432.00 | 6,472.00 | 6,419.00 | 6,453.00 | +21.00 | +0.33% | 0 |
| 1999-06-08 | 6,412.00 | 6,466.00 | 6,410.00 | 6,432.00 | +20.00 | +0.31% | 0 |
| 1999-06-07 | 6,362.00 | 6,426.00 | 6,362.00 | 6,412.00 | +50.00 | +0.79% | 0 |
| 1999-06-04 | 6,349.00 | 6,366.00 | 6,274.00 | 6,362.00 | +13.00 | +0.20% | 0 |
| 1999-06-03 | 6,302.00 | 6,360.00 | 6,302.00 | 6,349.00 | +47.00 | +0.75% | 0 |
| 1999-06-02 | 6,250.00 | 6,314.00 | 6,243.00 | 6,302.00 | +52.00 | +0.83% | 0 |
| 1999-06-01 | 6,226.00 | 6,354.00 | 6,226.00 | 6,250.00 | +24.00 | +0.39% | 0 |
| 1999-05-28 | 6,200.00 | 6,229.00 | 6,110.00 | 6,226.00 | +26.00 | +0.42% | 0 |
| 1999-05-27 | 6,237.00 | 6,280.00 | 6,155.00 | 6,200.00 | -37.00 | -0.59% | 0 |
| 1999-05-26 | 6,249.00 | 6,292.00 | 6,178.00 | 6,237.00 | -12.00 | -0.19% | 0 |
| 1999-05-25 | 6,322.10 | 6,322.10 | 6,184.70 | 6,249.20 | -72.90 | -1.15% | 0 |
| 1999-05-24 | 6,353.10 | 6,462.20 | 6,322.10 | 6,322.10 | -31.00 | -0.49% | 0 |
| 1999-05-21 | 6,379.20 | 6,391.80 | 6,345.10 | 6,353.10 | -26.10 | -0.41% | 0 |
| 1999-05-20 | 6,266.70 | 6,371.20 | 6,266.70 | 6,368.20 | +101.50 | +1.62% | 0 |
| 1999-05-19 | 6,206.30 | 6,268.20 | 6,193.00 | 6,266.70 | +60.40 | +0.97% | 0 |
| 1999-05-18 | 6,165.70 | 6,225.70 | 6,147.60 | 6,206.30 | +40.60 | +0.66% | 0 |
| 1999-05-17 | 6,300.30 | 6,301.20 | 6,160.50 | 6,165.70 | -134.60 | -2.14% | 0 |
| 1999-05-14 | 6,456.60 | 6,465.50 | 6,261.30 | 6,300.30 | -156.30 | -2.42% | 0 |
| 1999-05-13 | 6,343.10 | 6,466.00 | 6,343.10 | 6,456.60 | +113.50 | +1.79% | 0 |
| 1999-05-12 | 6,378.20 | 6,389.60 | 6,283.10 | 6,343.10 | -35.10 | -0.55% | 0 |
| 1999-05-11 | 6,348.70 | 6,390.30 | 6,348.70 | 6,378.20 | +29.50 | +0.46% | 0 |
| 1999-05-10 | 6,356.00 | 6,390.20 | 6,280.30 | 6,348.70 | -7.30 | -0.11% | 0 |
| 1999-05-07 | 6,406.60 | 6,411.60 | 6,336.20 | 6,356.00 | -50.60 | -0.79% | 0 |
| 1999-05-06 | 6,401.70 | 6,485.70 | 6,351.70 | 6,406.60 | +4.90 | +0.08% | 0 |
| 1999-05-05 | 6,533.10 | 6,534.50 | 6,401.70 | 6,401.70 | -131.40 | -2.01% | 0 |
| 1999-05-04 | 6,552.20 | 6,663.70 | 6,515.70 | 6,533.10 | -19.10 | -0.29% | 0 |
| 1999-04-30 | 6,497.60 | 6,585.00 | 6,497.60 | 6,552.20 | +54.60 | +0.84% | 0 |
| 1999-04-29 | 6,598.70 | 6,599.00 | 6,493.60 | 6,497.60 | -101.10 | -1.53% | 0 |
| 1999-04-28 | 6,593.60 | 6,613.00 | 6,577.70 | 6,598.70 | +5.10 | +0.08% | 0 |
| 1999-04-27 | 6,503.60 | 6,635.80 | 6,503.60 | 6,593.60 | +90.00 | +1.38% | 0 |
| 1999-04-26 | 6,428.00 | 6,521.80 | 6,428.00 | 6,503.60 | +75.60 | +1.18% | 0 |
| 1999-04-23 | 6,413.60 | 6,469.20 | 6,413.60 | 6,428.00 | +14.40 | +0.22% | 0 |
| 1999-04-22 | 6,311.00 | 6,457.10 | 6,311.00 | 6,413.60 | +102.60 | +1.63% | 0 |
| 1999-04-21 | 6,319.70 | 6,342.10 | 6,285.00 | 6,311.00 | -8.70 | -0.14% | 0 |
| 1999-04-20 | 6,515.20 | 6,515.20 | 6,280.20 | 6,319.70 | -195.50 | -3.00% | 0 |
| 1999-04-19 | 6,420.60 | 6,515.20 | 6,414.60 | 6,515.20 | +94.60 | +1.47% | 0 |
| 1999-04-16 | 6,466.10 | 6,513.20 | 6,410.70 | 6,420.60 | -45.50 | -0.70% | 0 |
| 1999-04-15 | 6,493.60 | 6,517.20 | 6,443.20 | 6,466.10 | -27.50 | -0.42% | 0 |
| 1999-04-14 | 6,513.10 | 6,539.80 | 6,463.60 | 6,493.60 | -19.50 | -0.30% | 0 |
| 1999-04-13 | 6,441.20 | 6,519.50 | 6,438.60 | 6,513.10 | +71.90 | +1.12% | 0 |
| 1999-04-12 | 6,472.70 | 6,473.60 | 6,377.20 | 6,441.20 | -31.50 | -0.49% | 0 |
| 1999-04-09 | 6,437.80 | 6,512.10 | 6,416.50 | 6,472.70 | +34.90 | +0.54% | 0 |
| 1999-04-08 | 6,473.20 | 6,488.80 | 6,405.20 | 6,437.80 | -35.40 | -0.55% | 0 |
| 1999-04-07 | 6,415.20 | 6,496.10 | 6,415.20 | 6,473.20 | +58.00 | +0.90% | 0 |
| 1999-04-06 | 6,330.00 | 6,443.80 | 6,329.70 | 6,415.20 | +85.20 | +1.35% | 0 |
| 1999-04-05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | +0.00 | +0.00% | 0 |
| 1999-04-01 | 6,295.20 | 6,399.10 | 6,267.50 | 6,330.00 | +34.80 | +0.55% | 0 |
| 1999-03-31 | 6,264.10 | 6,352.50 | 6,259.20 | 6,295.20 | +31.10 | +0.50% | 0 |
| 1999-03-30 | 6,252.80 | 6,278.70 | 6,237.60 | 6,264.10 | +11.30 | +0.18% | 0 |
| 1999-03-29 | 6,139.20 | 6,253.70 | 6,138.20 | 6,252.80 | +113.60 | +1.85% | 0 |
| 1999-03-26 | 6,085.00 | 6,139.20 | 6,061.60 | 6,139.20 | +54.20 | +0.89% | 0 |
| 1999-03-25 | 6,016.70 | 6,095.80 | 6,016.70 | 6,085.00 | +68.30 | +1.14% | 0 |
| 1999-03-24 | 6,060.50 | 6,060.50 | 5,968.20 | 6,016.70 | -43.80 | -0.72% | 0 |
| 1999-03-23 | 6,152.70 | 6,153.10 | 6,048.60 | 6,060.50 | -92.20 | -1.50% | 0 |
| 1999-03-22 | 6,163.20 | 6,200.10 | 6,128.80 | 6,152.70 | -10.50 | -0.17% | 0 |
| 1999-03-19 | 6,114.20 | 6,211.20 | 6,114.20 | 6,163.20 | +49.00 | +0.80% | 0 |
| 1999-03-18 | 6,140.60 | 6,161.40 | 6,074.80 | 6,114.30 | -26.30 | -0.43% | 0 |
| 1999-03-17 | 6,201.80 | 6,201.90 | 6,109.70 | 6,140.60 | -61.20 | -0.99% | 0 |
| 1999-03-16 | 6,206.70 | 6,269.60 | 6,181.20 | 6,201.90 | -4.80 | -0.08% | 0 |
| 1999-03-15 | 6,282.20 | 6,282.20 | 6,159.30 | 6,206.80 | -75.40 | -1.20% | 0 |
| 1999-03-12 | 6,335.70 | 6,365.40 | 6,272.70 | 6,282.20 | -53.50 | -0.84% | 0 |
| 1999-03-11 | 6,241.50 | 6,360.30 | 6,241.20 | 6,335.70 | +94.20 | +1.51% | 0 |
| 1999-03-10 | 6,237.70 | 6,242.10 | 6,168.60 | 6,241.50 | +3.80 | +0.06% | 0 |
| 1999-03-09 | 6,208.70 | 6,287.30 | 6,196.80 | 6,237.70 | +29.00 | +0.47% | 0 |
| 1999-03-08 | 6,205.20 | 6,234.50 | 6,174.60 | 6,208.80 | +3.60 | +0.06% | 0 |
| 1999-03-05 | 6,101.30 | 6,243.20 | 6,101.30 | 6,205.50 | +104.20 | +1.71% | 0 |
| 1999-03-04 | 6,048.20 | 6,117.80 | 6,021.30 | 6,101.30 | +53.10 | +0.88% | 0 |
| 1999-03-03 | 6,061.20 | 6,116.00 | 6,039.80 | 6,048.20 | -13.00 | -0.21% | 0 |
| 1999-03-02 | 6,060.80 | 6,089.60 | 6,033.50 | 6,061.20 | +0.40 | +0.01% | 0 |
| 1999-03-01 | 6,175.10 | 6,185.20 | 6,032.70 | 6,060.80 | -114.30 | -1.85% | 0 |
| 1999-02-26 | 6,206.50 | 6,222.70 | 6,156.60 | 6,175.80 | -30.70 | -0.49% | 0 |
| 1999-02-25 | 6,307.60 | 6,319.70 | 6,193.30 | 6,206.50 | -101.10 | -1.60% | 0 |
| 1999-02-24 | 6,155.20 | 6,316.60 | 6,146.70 | 6,307.60 | +152.40 | +2.48% | 0 |
| 1999-02-23 | 6,069.80 | 6,185.20 | 6,069.80 | 6,155.20 | +85.40 | +1.41% | 0 |
| 1999-02-22 | 6,031.20 | 6,080.80 | 5,994.70 | 6,069.80 | +38.60 | +0.64% | 0 |
| 1999-02-19 | 6,074.80 | 6,075.30 | 6,009.50 | 6,031.20 | -43.60 | -0.72% | 0 |
| 1999-02-18 | 6,078.30 | 6,123.20 | 6,007.10 | 6,074.80 | -3.50 | -0.06% | 0 |
| 1999-02-17 | 6,108.60 | 6,111.80 | 6,040.70 | 6,078.30 | -30.30 | -0.50% | 0 |
| 1999-02-16 | 6,023.20 | 6,133.20 | 6,023.20 | 6,108.60 | +85.40 | +1.42% | 0 |
| 1999-02-15 | 5,950.70 | 6,033.20 | 5,924.00 | 6,023.20 | +72.50 | +1.22% | 0 |
| 1999-02-12 | 5,888.50 | 6,032.50 | 5,880.20 | 5,950.70 | +62.20 | +1.06% | 0 |
| 1999-02-11 | 5,770.20 | 5,888.70 | 5,770.20 | 5,888.50 | +118.30 | +2.05% | 0 |
| 1999-02-10 | 5,779.80 | 5,781.80 | 5,697.70 | 5,770.20 | -9.60 | -0.17% | 0 |
| 1999-02-09 | 5,834.80 | 5,868.10 | 5,756.50 | 5,779.90 | -54.90 | -0.94% | 0 |
| 1999-02-08 | 5,855.20 | 5,868.30 | 5,789.60 | 5,834.90 | -20.30 | -0.35% | 0 |
| 1999-02-05 | 5,939.80 | 5,941.00 | 5,848.30 | 5,855.30 | -84.50 | -1.42% | 0 |
| 1999-02-04 | 5,940.20 | 6,041.50 | 5,924.70 | 5,939.90 | -0.30 | -0.01% | 0 |
| 1999-02-03 | 6,013.00 | 6,048.20 | 5,922.70 | 5,940.30 | -72.70 | -1.21% | 0 |
| 1999-02-02 | 6,012.30 | 6,031.80 | 5,915.20 | 6,013.00 | +0.70 | +0.01% | 0 |
| 1999-02-01 | 5,876.30 | 6,045.00 | 5,832.00 | 6,012.20 | +135.90 | +2.31% | 0 |
| 1999-01-29 | 5,872.50 | 5,941.70 | 5,832.00 | 5,896.00 | +23.50 | +0.40% | 0 |
| 1999-01-28 | 5,876.30 | 5,959.80 | 5,841.20 | 5,872.50 | -3.80 | -0.06% | 0 |
| 1999-01-27 | 5,885.70 | 5,989.30 | 5,859.50 | 5,876.40 | -9.30 | -0.16% | 0 |
| 1999-01-26 | 5,880.80 | 5,927.70 | 5,822.80 | 5,885.70 | +4.90 | +0.08% | 0 |
| 1999-01-25 | 5,861.20 | 5,905.70 | 5,749.20 | 5,880.90 | +19.70 | +0.34% | 0 |
| 1999-01-22 | 6,022.20 | 6,022.30 | 5,835.10 | 5,861.20 | -161.00 | -2.67% | 0 |
| 1999-01-21 | 6,105.60 | 6,124.60 | 6,021.80 | 6,022.30 | -83.30 | -1.36% | 0 |
| 1999-01-20 | 6,027.60 | 6,129.10 | 6,026.70 | 6,105.60 | +78.00 | +1.29% | 0 |
| 1999-01-19 | 6,123.80 | 6,138.70 | 6,016.40 | 6,027.60 | -96.20 | -1.57% | 0 |
| 1999-01-18 | 5,941.00 | 6,123.80 | 5,941.00 | 6,123.80 | +182.80 | +3.08% | 0 |
| 1999-01-15 | 5,820.20 | 5,941.00 | 5,736.80 | 5,941.00 | +120.80 | +2.08% | 0 |
| 1999-01-14 | 5,850.10 | 5,937.80 | 5,798.70 | 5,820.20 | -29.90 | -0.51% | 0 |
| 1999-01-13 | 6,033.60 | 6,033.60 | 5,746.50 | 5,850.10 | -183.50 | -3.04% | 0 |
| 1999-01-12 | 6,085.00 | 6,140.30 | 6,024.50 | 6,033.60 | -51.40 | -0.84% | 0 |
| 1999-01-11 | 6,147.10 | 6,186.50 | 6,063.20 | 6,085.00 | -62.10 | -1.01% | 0 |
| 1999-01-08 | 6,101.20 | 6,195.60 | 6,101.20 | 6,147.20 | +46.00 | +0.75% | 0 |
| 1999-01-07 | 6,148.70 | 6,153.70 | 6,042.50 | 6,101.20 | -47.50 | -0.77% | 0 |
| 1999-01-06 | 5,958.20 | 6,157.40 | 5,958.20 | 6,148.80 | +190.60 | +3.20% | 0 |
| 1999-01-05 | 5,879.30 | 5,980.50 | 5,868.70 | 5,958.20 | +78.90 | +1.34% | 0 |
| 1999-01-04 | 5,882.60 | 5,916.90 | 5,811.20 | 5,879.30 | -3.30 | -0.06% | 0 |
| 1998-12-30 | 5,941.50 | 5,944.90 | 5,809.00 | 5,882.60 | -58.90 | -0.99% | 0 |
| 1998-12-29 | 5,867.20 | 5,970.10 | 5,867.20 | 5,941.50 | +74.30 | +1.27% | 0 |
| 1998-12-24 | 5,908.70 | 5,911.50 | 5,867.10 | 5,867.20 | -41.50 | -0.70% | 0 |
| 1998-12-23 | 5,843.20 | 5,908.80 | 5,835.80 | 5,908.80 | +65.60 | +1.12% | 0 |
| 1998-12-22 | 5,876.50 | 5,893.30 | 5,825.20 | 5,843.30 | -33.20 | -0.56% | 0 |
| 1998-12-21 | 5,741.80 | 5,892.20 | 5,732.80 | 5,876.50 | +134.70 | +2.35% | 0 |
| 1998-12-18 | 5,685.20 | 5,772.10 | 5,674.00 | 5,741.90 | +56.70 | +1.00% | 0 |
| 1998-12-17 | 5,622.80 | 5,685.50 | 5,593.60 | 5,685.20 | +62.40 | +1.11% | 0 |
| 1998-12-16 | 5,557.10 | 5,636.80 | 5,555.70 | 5,630.40 | +73.30 | +1.32% | 0 |
| 1998-12-15 | 5,534.50 | 5,559.80 | 5,511.60 | 5,557.10 | +22.60 | +0.41% | 0 |
| 1998-12-14 | 5,541.70 | 5,548.30 | 5,468.30 | 5,534.50 | -7.20 | -0.13% | 0 |
| 1998-12-11 | 5,660.20 | 5,660.30 | 5,515.50 | 5,541.70 | -118.50 | -2.09% | 0 |
| 1998-12-10 | 5,615.70 | 5,712.70 | 5,576.70 | 5,660.30 | +44.60 | +0.79% | 0 |
| 1998-12-09 | 5,615.70 | 5,691.70 | 5,572.30 | 5,669.10 | +53.40 | +0.95% | 0 |
| 1998-12-08 | 5,576.70 | 5,639.80 | 5,576.70 | 5,615.70 | +39.00 | +0.70% | 0 |
| 1998-12-07 | 5,581.80 | 5,624.80 | 5,573.60 | 5,576.70 | -5.10 | -0.09% | 0 |
| 1998-12-04 | 5,566.10 | 5,613.70 | 5,489.20 | 5,581.90 | +15.80 | +0.28% | 0 |
| 1998-12-03 | 5,507.20 | 5,597.20 | 5,377.20 | 5,566.10 | +58.90 | +1.07% | 0 |
| 1998-12-02 | 5,537.50 | 5,565.20 | 5,489.50 | 5,507.20 | -30.30 | -0.55% | 0 |
| 1998-12-01 | 5,743.80 | 5,743.90 | 5,519.20 | 5,537.50 | -206.30 | -3.59% | 0 |
| 1998-11-30 | 5,844.20 | 5,866.20 | 5,743.80 | 5,743.90 | -100.30 | -1.72% | 0 |
| 1998-11-27 | 5,827.80 | 5,870.80 | 5,768.70 | 5,844.20 | +16.40 | +0.28% | 0 |
| 1998-11-26 | 5,755.20 | 5,854.50 | 5,744.10 | 5,827.80 | +72.60 | +1.26% | 0 |
| 1998-11-25 | 5,798.20 | 5,836.30 | 5,732.50 | 5,755.30 | -42.90 | -0.74% | 0 |
| 1998-11-24 | 5,848.30 | 5,881.70 | 5,773.00 | 5,798.30 | -50.00 | -0.85% | 0 |
| 1998-11-23 | 5,717.50 | 5,854.40 | 5,717.00 | 5,848.40 | +130.90 | +2.29% | 0 |
| 1998-11-20 | 5,606.20 | 5,751.90 | 5,606.20 | 5,717.50 | +111.30 | +1.99% | 0 |
| 1998-11-19 | 5,474.00 | 5,616.70 | 5,468.10 | 5,606.20 | +132.20 | +2.42% | 0 |
| 1998-11-18 | 5,502.70 | 5,554.20 | 5,467.10 | 5,474.00 | -28.70 | -0.52% | 0 |
| 1998-11-17 | 5,510.50 | 5,562.40 | 5,491.80 | 5,502.70 | -7.80 | -0.14% | 0 |
| 1998-11-16 | 5,463.20 | 5,540.70 | 5,463.20 | 5,510.50 | +47.30 | +0.87% | 0 |
| 1998-11-13 | 5,449.00 | 5,464.90 | 5,370.60 | 5,463.20 | +14.20 | +0.26% | 0 |
| 1998-11-12 | 5,476.70 | 5,476.80 | 5,402.30 | 5,449.00 | -27.70 | -0.51% | 0 |
| 1998-11-11 | 5,432.20 | 5,516.30 | 5,432.20 | 5,476.80 | +44.60 | +0.82% | 0 |
| 1998-11-10 | 5,433.80 | 5,435.70 | 5,359.50 | 5,432.20 | -1.60 | -0.03% | 0 |
| 1998-11-09 | 5,491.00 | 5,507.10 | 5,399.10 | 5,433.90 | -57.10 | -1.04% | 0 |
| 1998-11-06 | 5,479.70 | 5,575.30 | 5,458.50 | 5,491.00 | +11.30 | +0.21% | 0 |
| 1998-11-05 | 5,622.80 | 5,625.50 | 5,467.80 | 5,479.80 | -143.00 | -2.54% | 0 |
| 1998-11-04 | 5,503.80 | 5,645.10 | 5,503.80 | 5,622.90 | +119.10 | +2.16% | 0 |
| 1998-11-03 | 5,525.50 | 5,566.50 | 5,480.00 | 5,503.90 | -21.60 | -0.39% | 0 |
| 1998-11-02 | 5,438.30 | 5,564.30 | 5,438.30 | 5,525.50 | +87.20 | +1.60% | 0 |
| 1998-10-30 | 5,358.50 | 5,455.20 | 5,358.50 | 5,438.40 | +79.90 | +1.49% | 0 |
| 1998-10-29 | 5,293.80 | 5,362.70 | 5,276.10 | 5,358.50 | +64.70 | +1.22% | 0 |
| 1998-10-28 | 5,331.20 | 5,331.20 | 5,238.70 | 5,293.90 | -37.30 | -0.70% | 0 |
| 1998-10-27 | 5,231.50 | 5,372.10 | 5,231.50 | 5,331.20 | +99.70 | +1.91% | 0 |
| 1998-10-26 | 5,217.10 | 5,329.00 | 5,215.20 | 5,231.50 | +14.40 | +0.28% | 0 |
| 1998-10-23 | 5,229.80 | 5,238.30 | 5,159.80 | 5,217.10 | -12.70 | -0.24% | 0 |
| 1998-10-22 | 5,206.60 | 5,259.40 | 5,206.20 | 5,229.90 | +23.30 | +0.45% | 0 |
| 1998-10-21 | 5,251.80 | 5,282.40 | 5,203.20 | 5,206.60 | -45.20 | -0.86% | 0 |
| 1998-10-20 | 5,077.50 | 5,267.90 | 5,073.30 | 5,251.90 | +174.40 | +3.43% | 0 |
| 1998-10-19 | 5,133.10 | 5,133.60 | 5,055.70 | 5,077.50 | -55.60 | -1.08% | 0 |
| 1998-10-16 | 5,056.20 | 5,208.10 | 5,056.20 | 5,133.10 | +76.90 | +1.52% | 0 |
| 1998-10-15 | 5,038.40 | 5,125.60 | 5,011.00 | 5,056.30 | +17.90 | +0.36% | 0 |
| 1998-10-14 | 4,990.10 | 5,052.30 | 4,935.70 | 5,038.40 | +48.30 | +0.97% | 0 |
| 1998-10-13 | 5,037.60 | 5,052.80 | 4,956.30 | 4,990.10 | -47.50 | -0.94% | 0 |
| 1998-10-12 | 4,823.40 | 5,043.40 | 4,823.40 | 5,037.60 | +214.20 | +4.44% | 0 |
| 1998-10-09 | 4,698.80 | 4,823.40 | 4,698.60 | 4,823.40 | +124.60 | +2.65% | 0 |
| 1998-10-08 | 4,828.80 | 4,832.60 | 4,599.20 | 4,698.90 | -129.90 | -2.69% | 0 |
| 1998-10-07 | 4,854.00 | 4,949.50 | 4,777.40 | 4,828.90 | -25.10 | -0.52% | 0 |
| 1998-10-06 | 4,648.70 | 4,863.70 | 4,648.70 | 4,854.00 | +205.30 | +4.42% | 0 |
| 1998-10-05 | 4,750.30 | 4,779.70 | 4,643.20 | 4,648.70 | -101.60 | -2.14% | 0 |
| 1998-10-02 | 4,908.20 | 4,908.70 | 4,724.20 | 4,750.40 | -157.80 | -3.22% | 0 |
| 1998-10-01 | 5,064.40 | 5,064.40 | 4,881.20 | 4,908.20 | -156.20 | -3.08% | 0 |
| 1998-09-30 | 5,108.70 | 5,114.60 | 5,003.90 | 5,064.40 | -44.30 | -0.87% | 0 |
| 1998-09-29 | 5,093.50 | 5,109.40 | 5,042.70 | 5,108.70 | +15.20 | +0.30% | 0 |
| 1998-09-28 | 5,061.00 | 5,097.30 | 5,022.00 | 5,093.50 | +32.50 | +0.64% | 0 |
| 1998-09-25 | 5,167.60 | 5,167.60 | 5,016.00 | 5,061.00 | -106.60 | -2.06% | 0 |
| 1998-09-24 | 5,214.70 | 5,322.30 | 5,158.60 | 5,167.60 | -47.10 | -0.90% | 0 |
| 1998-09-23 | 5,103.30 | 5,219.50 | 5,103.30 | 5,214.70 | +111.40 | +2.18% | 0 |
| 1998-09-22 | 4,990.30 | 5,124.10 | 4,989.80 | 5,103.30 | +113.00 | +2.26% | 0 |
| 1998-09-21 | 5,055.60 | 5,055.60 | 4,899.60 | 4,990.30 | -65.30 | -1.29% | 0 |
| 1998-09-18 | 5,132.90 | 5,152.20 | 5,034.70 | 5,055.60 | -77.30 | -1.51% | 0 |
| 1998-09-17 | 5,291.70 | 5,291.70 | 5,101.50 | 5,132.90 | -158.80 | -3.00% | 0 |
| 1998-09-16 | 5,281.70 | 5,360.60 | 5,276.80 | 5,291.70 | +10.00 | +0.19% | 0 |
| 1998-09-15 | 5,268.60 | 5,283.00 | 5,192.50 | 5,281.70 | +13.10 | +0.25% | 0 |
| 1998-09-14 | 5,118.60 | 5,268.60 | 5,118.60 | 5,268.60 | +150.00 | +2.93% | 0 |
| 1998-09-11 | 5,136.60 | 5,137.70 | 4,988.80 | 5,118.60 | -18.00 | -0.35% | 0 |
| 1998-09-10 | 5,311.30 | 5,311.30 | 5,121.80 | 5,136.60 | -174.70 | -3.29% | 0 |
| 1998-09-09 | 5,344.20 | 5,365.20 | 5,256.40 | 5,311.30 | -32.90 | -0.62% | 0 |
| 1998-09-08 | 5,347.00 | 5,399.80 | 5,313.90 | 5,344.20 | -2.80 | -0.05% | 0 |
| 1998-09-07 | 5,167.00 | 5,352.60 | 5,167.00 | 5,347.00 | +180.00 | +3.48% | 0 |
| 1998-09-04 | 5,118.70 | 5,194.90 | 5,110.40 | 5,167.00 | +48.30 | +0.94% | 0 |
| 1998-09-03 | 5,235.80 | 5,236.00 | 5,089.30 | 5,118.70 | -117.10 | -2.24% | 0 |
| 1998-09-02 | 5,169.10 | 5,341.60 | 5,169.10 | 5,235.80 | +66.70 | +1.29% | 0 |
| 1998-09-01 | 5,249.40 | 5,249.60 | 5,075.70 | 5,169.10 | -80.30 | -1.53% | 0 |
| 1998-08-28 | 5,368.50 | 5,371.00 | 5,108.70 | 5,249.40 | -119.10 | -2.22% | 0 |
| 1998-08-27 | 5,545.40 | 5,554.70 | 5,353.50 | 5,368.50 | -176.90 | -3.19% | 0 |
| 1998-08-26 | 5,654.40 | 5,654.40 | 5,501.70 | 5,545.40 | -109.00 | -1.93% | 0 |
| 1998-08-25 | 5,553.70 | 5,655.60 | 5,553.70 | 5,654.40 | +100.70 | +1.81% | 0 |
| 1998-08-24 | 5,477.00 | 5,553.70 | 5,444.50 | 5,553.70 | +76.70 | +1.40% | 0 |
| 1998-08-21 | 5,667.40 | 5,667.40 | 5,455.10 | 5,477.00 | -190.40 | -3.36% | 0 |
| 1998-08-20 | 5,694.30 | 5,706.80 | 5,631.80 | 5,667.40 | -26.90 | -0.47% | 0 |
| 1998-08-19 | 5,648.20 | 5,712.80 | 5,648.20 | 5,694.30 | +46.10 | +0.82% | 0 |
| 1998-08-18 | 5,467.20 | 5,648.20 | 5,467.20 | 5,648.20 | +181.00 | +3.31% | 0 |
| 1998-08-17 | 5,455.00 | 5,485.90 | 5,398.00 | 5,467.20 | +12.20 | +0.22% | 0 |
| 1998-08-14 | 5,399.50 | 5,517.60 | 5,399.50 | 5,455.00 | +55.50 | +1.03% | 0 |
| 1998-08-13 | 5,462.20 | 5,462.20 | 5,350.30 | 5,399.50 | -62.70 | -1.15% | 0 |
| 1998-08-12 | 5,432.80 | 5,494.30 | 5,403.60 | 5,462.20 | +29.40 | +0.54% | 0 |
| 1998-08-11 | 5,587.60 | 5,587.70 | 5,403.30 | 5,432.80 | -154.80 | -2.77% | 0 |
| 1998-08-10 | 5,680.40 | 5,680.40 | 5,555.90 | 5,587.60 | -92.80 | -1.63% | 0 |
| 1998-08-07 | 5,594.10 | 5,682.40 | 5,584.40 | 5,680.40 | +86.30 | +1.54% | 0 |
| 1998-08-06 | 5,632.50 | 5,641.70 | 5,546.90 | 5,594.10 | -38.40 | -0.68% | 0 |
| 1998-08-05 | 5,736.10 | 5,736.10 | 5,571.40 | 5,632.50 | -103.60 | -1.81% | 0 |
| 1998-08-04 | 5,809.70 | 5,828.80 | 5,724.60 | 5,736.10 | -73.60 | -1.27% | 0 |
| 1998-08-03 | 5,837.00 | 5,837.00 | 5,752.00 | 5,809.70 | -27.30 | -0.47% | 0 |
| 1998-07-31 | 5,910.70 | 5,930.10 | 5,834.70 | 5,837.00 | -73.70 | -1.25% | 0 |
| 1998-07-30 | 5,844.10 | 5,932.50 | 5,842.30 | 5,910.70 | +66.60 | +1.14% | 0 |
| 1998-07-29 | 5,835.80 | 5,858.50 | 5,782.20 | 5,844.10 | +8.30 | +0.14% | 0 |
| 1998-07-28 | 5,836.10 | 5,894.00 | 5,809.80 | 5,835.80 | -0.30 | -0.01% | 0 |
| 1998-07-27 | 5,892.30 | 5,927.70 | 5,821.70 | 5,836.10 | -56.20 | -0.95% | 0 |
| 1998-07-24 | 5,976.20 | 5,976.20 | 5,871.70 | 5,892.30 | -83.90 | -1.40% | 0 |
| 1998-07-23 | 5,989.60 | 6,004.80 | 5,925.30 | 5,976.20 | -13.40 | -0.22% | 0 |
| 1998-07-22 | 6,132.70 | 6,132.70 | 5,989.60 | 5,989.60 | -143.10 | -2.33% | 0 |
| 1998-07-21 | 6,179.00 | 6,179.00 | 6,115.40 | 6,132.70 | -46.30 | -0.75% | 0 |
| 1998-07-20 | 6,174.00 | 6,183.70 | 6,157.30 | 6,179.00 | +5.00 | +0.08% | 0 |
| 1998-07-17 | 6,116.80 | 6,177.30 | 6,113.40 | 6,174.00 | +57.20 | +0.94% | 0 |
| 1998-07-16 | 6,151.50 | 6,180.40 | 6,086.50 | 6,116.80 | -34.70 | -0.56% | 0 |
| 1998-07-15 | 6,100.20 | 6,179.80 | 6,100.20 | 6,151.50 | +51.30 | +0.84% | 0 |
| 1998-07-14 | 5,958.20 | 6,111.20 | 5,956.70 | 6,100.20 | +142.00 | +2.38% | 0 |
| 1998-07-13 | 5,929.70 | 5,972.60 | 5,926.40 | 5,958.20 | +28.50 | +0.48% | 0 |
| 1998-07-10 | 5,969.70 | 5,969.70 | 5,915.50 | 5,929.70 | -40.00 | -0.67% | 0 |
| 1998-07-09 | 6,009.60 | 6,043.80 | 5,948.10 | 5,969.70 | -39.90 | -0.66% | 0 |
| 1998-07-08 | 6,003.40 | 6,027.10 | 5,977.40 | 6,009.60 | +6.20 | +0.10% | 0 |
| 1998-07-07 | 5,990.30 | 6,036.60 | 5,985.00 | 6,003.40 | +13.10 | +0.22% | 0 |
| 1998-07-06 | 5,988.40 | 5,991.40 | 5,931.10 | 5,990.30 | +1.90 | +0.03% | 0 |
| 1998-07-03 | 5,960.20 | 6,022.10 | 5,958.20 | 5,988.40 | +28.20 | +0.47% | 0 |
| 1998-07-02 | 5,919.90 | 5,996.70 | 5,919.90 | 5,960.20 | +40.30 | +0.68% | 0 |
| 1998-07-01 | 5,832.50 | 5,947.00 | 5,832.50 | 5,919.90 | +87.40 | +1.50% | 0 |
| 1998-06-30 | 5,884.50 | 5,885.60 | 5,825.00 | 5,832.50 | -52.00 | -0.88% | 0 |
| 1998-06-29 | 5,877.40 | 5,923.90 | 5,869.10 | 5,884.50 | +7.10 | +0.12% | 0 |
| 1998-06-26 | 5,858.90 | 5,879.00 | 5,819.90 | 5,877.40 | +18.50 | +0.32% | 0 |
| 1998-06-25 | 5,804.90 | 5,885.90 | 5,802.40 | 5,858.90 | +54.00 | +0.93% | 0 |
| 1998-06-24 | 5,772.00 | 5,805.00 | 5,728.50 | 5,804.90 | +32.90 | +0.57% | 0 |
| 1998-06-23 | 5,712.40 | 5,774.80 | 5,701.60 | 5,772.00 | +59.60 | +1.04% | 0 |
| 1998-06-22 | 5,748.10 | 5,750.10 | 5,676.50 | 5,712.40 | -35.70 | -0.62% | 0 |
| 1998-06-19 | 5,812.10 | 5,831.30 | 5,748.10 | 5,748.10 | -64.00 | -1.10% | 0 |
| 1998-06-18 | 5,832.70 | 5,871.40 | 5,769.00 | 5,812.10 | -20.60 | -0.35% | 0 |
| 1998-06-17 | 5,729.70 | 5,838.60 | 5,729.70 | 5,832.70 | +103.00 | +1.80% | 0 |
| 1998-06-16 | 5,715.70 | 5,754.00 | 5,687.70 | 5,729.70 | +14.00 | +0.24% | 0 |
| 1998-06-15 | 5,769.80 | 5,783.80 | 5,646.10 | 5,715.70 | -54.10 | -0.94% | 0 |
| 1998-06-12 | 5,852.50 | 5,900.60 | 5,750.30 | 5,769.80 | -82.70 | -1.41% | 0 |
| 1998-06-11 | 5,987.40 | 5,987.40 | 5,852.50 | 5,852.50 | -134.90 | -2.25% | 0 |
| 1998-06-10 | 6,019.80 | 6,019.80 | 5,944.80 | 5,987.40 | -32.40 | -0.54% | 0 |
| 1998-06-09 | 6,037.80 | 6,038.30 | 6,003.80 | 6,019.80 | -18.00 | -0.30% | 0 |
| 1998-06-08 | 5,947.30 | 6,049.60 | 5,947.30 | 6,036.80 | +89.50 | +1.50% | 0 |
| 1998-06-05 | 5,860.80 | 5,947.30 | 5,860.80 | 5,947.30 | +86.50 | +1.48% | 0 |
| 1998-06-04 | 5,898.40 | 5,898.40 | 5,820.80 | 5,843.50 | -54.90 | -0.93% | 0 |
| 1998-06-03 | 5,842.30 | 5,913.60 | 5,840.00 | 5,898.40 | +56.10 | +0.96% | 0 |
| 1998-06-02 | 5,837.90 | 5,847.70 | 5,809.90 | 5,842.30 | +4.40 | +0.08% | 0 |
| 1998-06-01 | 5,870.70 | 5,870.70 | 5,777.70 | 5,837.90 | -32.80 | -0.56% | 0 |
| 1998-05-29 | 5,862.30 | 5,915.10 | 5,862.30 | 5,870.70 | +8.40 | +0.14% | 0 |
| 1998-05-28 | 5,870.20 | 5,905.60 | 5,816.50 | 5,862.30 | -7.90 | -0.13% | 0 |
| 1998-05-27 | 5,970.70 | 5,970.70 | 5,836.90 | 5,870.20 | -100.50 | -1.68% | 0 |
| 1998-05-26 | 5,955.60 | 6,042.60 | 5,955.60 | 5,970.70 | +15.10 | +0.25% | 0 |
| 1998-05-22 | 5,935.60 | 5,957.70 | 5,908.80 | 5,955.60 | +20.00 | +0.34% | 0 |
| 1998-05-21 | 5,907.40 | 5,991.10 | 5,904.30 | 5,935.60 | +28.20 | +0.48% | 0 |
| 1998-05-20 | 5,877.80 | 5,941.20 | 5,877.70 | 5,907.40 | +29.60 | +0.50% | 0 |
| 1998-05-19 | 5,826.20 | 5,895.60 | 5,826.20 | 5,877.80 | +51.60 | +0.89% | 0 |
| 1998-05-18 | 5,917.80 | 5,917.80 | 5,794.50 | 5,826.20 | -91.60 | -1.55% | 0 |
| 1998-05-15 | 5,948.50 | 5,953.20 | 5,866.50 | 5,917.80 | -30.70 | -0.52% | 0 |
| 1998-05-14 | 5,972.90 | 5,981.30 | 5,898.60 | 5,948.50 | -24.40 | -0.41% | 0 |
| 1998-05-13 | 5,956.70 | 6,000.20 | 5,949.50 | 5,972.90 | +16.20 | +0.27% | 0 |
| 1998-05-12 | 6,028.30 | 6,028.30 | 5,955.30 | 5,956.70 | -71.60 | -1.19% | 0 |
| 1998-05-11 | 5,969.80 | 6,030.90 | 5,957.40 | 6,028.30 | +58.50 | +0.98% | 0 |
| 1998-05-08 | 5,938.00 | 5,977.70 | 5,898.50 | 5,969.80 | +31.80 | +0.54% | 0 |
| 1998-05-07 | 5,992.40 | 5,992.70 | 5,899.40 | 5,938.00 | -54.40 | -0.91% | 0 |
| 1998-05-06 | 5,986.50 | 6,000.00 | 5,947.40 | 5,992.40 | +5.90 | +0.10% | 0 |
| 1998-05-05 | 6,010.30 | 6,064.60 | 5,972.60 | 5,986.50 | -23.80 | -0.40% | 0 |
| 1998-05-04 | 5,928.30 | 6,025.10 | 5,928.30 | 6,010.30 | +82.00 | +1.38% | 0 |
| 1998-05-01 | 5,928.30 | 6,025.10 | 5,928.30 | 6,010.30 | +82.00 | +1.38% | 0 |
| 1998-04-30 | 5,833.10 | 5,954.90 | 5,818.60 | 5,928.30 | +95.20 | +1.63% | 0 |
| 1998-04-29 | 5,806.60 | 5,838.70 | 5,774.40 | 5,833.10 | +26.50 | +0.46% | 0 |
| 1998-04-28 | 5,722.40 | 5,823.40 | 5,722.40 | 5,806.60 | +84.20 | +1.47% | 0 |
| 1998-04-27 | 5,863.90 | 5,863.90 | 5,699.90 | 5,722.40 | -141.50 | -2.41% | 0 |
| 1998-04-24 | 5,898.10 | 5,898.10 | 5,785.70 | 5,863.90 | -34.20 | -0.58% | 0 |
| 1998-04-23 | 5,931.10 | 5,970.20 | 5,851.40 | 5,898.10 | -33.00 | -0.56% | 0 |
| 1998-04-22 | 5,955.00 | 5,995.80 | 5,918.50 | 5,931.10 | -23.90 | -0.40% | 0 |
| 1998-04-21 | 5,954.10 | 5,976.00 | 5,884.80 | 5,955.00 | +0.90 | +0.02% | 0 |
| 1998-04-20 | 5,922.20 | 5,993.30 | 5,922.20 | 5,954.10 | +31.90 | +0.54% | 0 |
| 1998-04-17 | 6,002.00 | 6,005.10 | 5,916.90 | 5,922.20 | -79.80 | -1.33% | 0 |
| 1998-04-16 | 6,074.10 | 6,074.10 | 5,964.40 | 6,002.00 | -72.10 | -1.19% | 0 |
| 1998-04-15 | 6,104.10 | 6,139.10 | 6,073.30 | 6,074.10 | -30.00 | -0.49% | 0 |
| 1998-04-14 | 6,105.50 | 6,150.50 | 6,083.20 | 6,104.10 | -1.40 | -0.02% | 0 |
| 1998-04-13 | 6,105.50 | 6,105.50 | 6,105.50 | 6,105.50 | +0.00 | +0.00% | 0 |
| 1998-04-09 | 6,055.20 | 6,105.50 | 6,038.60 | 6,105.50 | +50.30 | +0.83% | 0 |
| 1998-04-08 | 6,094.00 | 6,095.50 | 6,033.90 | 6,055.20 | -38.80 | -0.64% | 0 |
| 1998-04-07 | 6,105.80 | 6,134.90 | 6,063.10 | 6,094.00 | -11.80 | -0.19% | 0 |
| 1998-04-06 | 6,064.20 | 6,115.80 | 6,040.70 | 6,105.80 | +41.60 | +0.69% | 0 |
| 1998-04-03 | 6,052.80 | 6,105.30 | 6,024.50 | 6,064.20 | +11.40 | +0.19% | 0 |
| 1998-04-02 | 6,017.60 | 6,052.80 | 6,003.90 | 6,052.80 | +35.20 | +0.58% | 0 |
| 1998-04-01 | 5,928.30 | 6,030.70 | 5,907.10 | 6,017.60 | +89.30 | +1.51% | 0 |
| 1998-03-31 | 5,911.90 | 5,932.50 | 5,875.40 | 5,928.30 | +16.40 | +0.28% | 0 |
| 1998-03-30 | 5,939.30 | 5,950.40 | 5,874.80 | 5,911.90 | -27.40 | -0.46% | 0 |
| 1998-03-27 | 5,905.60 | 5,977.00 | 5,898.00 | 5,939.30 | +33.70 | +0.57% | 0 |
| 1998-03-26 | 5,967.80 | 5,967.80 | 5,850.70 | 5,905.60 | -62.20 | -1.04% | 0 |
| 1998-03-25 | 5,983.70 | 6,007.00 | 5,958.50 | 5,967.80 | -15.90 | -0.27% | 0 |
| 1998-03-24 | 5,964.00 | 5,983.70 | 5,941.10 | 5,983.70 | +19.70 | +0.33% | 0 |
| 1998-03-23 | 5,956.30 | 6,023.10 | 5,946.80 | 5,964.00 | +7.70 | +0.13% | 0 |
| 1998-03-20 | 5,997.90 | 6,105.80 | 5,880.90 | 5,956.30 | -41.60 | -0.69% | 0 |
| 1998-03-19 | 5,903.60 | 5,997.90 | 5,901.20 | 5,997.90 | +94.30 | +1.60% | 0 |
| 1998-03-18 | 5,834.90 | 5,903.60 | 5,831.30 | 5,903.60 | +68.70 | +1.18% | 0 |
| 1998-03-17 | 5,785.10 | 5,853.70 | 5,779.90 | 5,834.90 | +49.80 | +0.86% | 0 |
| 1998-03-16 | 5,782.30 | 5,813.40 | 5,773.50 | 5,785.10 | +2.80 | +0.05% | 0 |
| 1998-03-13 | 5,794.80 | 5,841.20 | 5,758.10 | 5,782.30 | -12.50 | -0.22% | 0 |
| 1998-03-12 | 5,829.80 | 5,831.30 | 5,776.20 | 5,794.80 | -35.00 | -0.60% | 0 |
| 1998-03-11 | 5,828.50 | 5,861.90 | 5,811.40 | 5,829.80 | +1.30 | +0.02% | 0 |
| 1998-03-10 | 5,818.90 | 5,858.10 | 5,794.00 | 5,828.50 | +9.60 | +0.16% | 0 |
| 1998-03-09 | 5,782.90 | 5,826.60 | 5,764.60 | 5,818.90 | +36.00 | +0.62% | 0 |
| 1998-03-06 | 5,695.60 | 5,791.80 | 5,688.40 | 5,782.90 | +87.30 | +1.53% | 0 |
| 1998-03-05 | 5,733.10 | 5,733.10 | 5,629.10 | 5,695.60 | -37.50 | -0.65% | 0 |
| 1998-03-04 | 5,807.70 | 5,812.70 | 5,704.50 | 5,733.10 | -74.60 | -1.28% | 0 |
| 1998-03-03 | 5,820.60 | 5,850.00 | 5,789.50 | 5,807.70 | -12.90 | -0.22% | 0 |
| 1998-03-02 | 5,767.30 | 5,846.90 | 5,747.10 | 5,820.60 | +53.30 | +0.92% | 0 |
| 1998-02-27 | 5,764.80 | 5,821.80 | 5,741.80 | 5,767.30 | +2.50 | +0.04% | 0 |
| 1998-02-26 | 5,745.10 | 5,784.50 | 5,706.30 | 5,764.80 | +19.70 | +0.34% | 0 |
| 1998-02-25 | 5,651.00 | 5,745.10 | 5,651.00 | 5,745.10 | +94.10 | +1.67% | 0 |
| 1998-02-24 | 5,702.80 | 5,702.80 | 5,584.90 | 5,651.00 | -51.80 | -0.91% | 0 |
| 1998-02-23 | 5,751.60 | 5,793.20 | 5,696.30 | 5,702.80 | -48.80 | -0.85% | 0 |
| 1998-02-20 | 5,718.50 | 5,760.00 | 5,705.10 | 5,751.60 | +33.10 | +0.58% | 0 |
| 1998-02-19 | 5,723.40 | 5,744.70 | 5,691.50 | 5,718.50 | -4.90 | -0.09% | 0 |
| 1998-02-18 | 5,709.50 | 5,741.30 | 5,688.00 | 5,723.40 | +13.90 | +0.24% | 0 |
| 1998-02-17 | 5,619.90 | 5,709.50 | 5,611.70 | 5,709.50 | +89.60 | +1.59% | 0 |
| 1998-02-16 | 5,582.30 | 5,634.30 | 5,578.50 | 5,619.90 | +37.60 | +0.67% | 0 |
| 1998-02-13 | 5,552.50 | 5,582.30 | 5,530.80 | 5,582.30 | +29.80 | +0.54% | 0 |
| 1998-02-12 | 5,607.90 | 5,616.60 | 5,538.60 | 5,552.50 | -55.40 | -0.99% | 0 |
| 1998-02-11 | 5,613.30 | 5,646.70 | 5,591.30 | 5,607.90 | -5.40 | -0.10% | 0 |
| 1998-02-10 | 5,600.90 | 5,630.30 | 5,586.80 | 5,613.30 | +12.40 | +0.22% | 0 |
| 1998-02-09 | 5,629.70 | 5,650.20 | 5,590.30 | 5,600.90 | -28.80 | -0.51% | 0 |
| 1998-02-06 | 5,606.40 | 5,629.70 | 5,556.20 | 5,629.70 | +23.30 | +0.42% | 0 |
| 1998-02-05 | 5,595.80 | 5,675.10 | 5,577.80 | 5,606.40 | +10.60 | +0.19% | 0 |
| 1998-02-04 | 5,612.80 | 5,612.80 | 5,570.60 | 5,595.80 | -17.00 | -0.30% | 0 |
| 1998-02-03 | 5,599.00 | 5,612.80 | 5,574.10 | 5,612.80 | +13.80 | +0.25% | 0 |
| 1998-02-02 | 5,458.50 | 5,616.10 | 5,458.50 | 5,599.00 | +140.50 | +2.57% | 0 |
| 1998-01-30 | 5,422.40 | 5,458.50 | 5,389.50 | 5,458.50 | +36.10 | +0.67% | 0 |
| 1998-01-29 | 5,372.60 | 5,434.10 | 5,364.30 | 5,422.40 | +49.80 | +0.93% | 0 |
| 1998-01-28 | 5,326.30 | 5,415.30 | 5,326.30 | 5,372.60 | +46.30 | +0.87% | 0 |
| 1998-01-27 | 5,237.20 | 5,338.90 | 5,237.20 | 5,326.30 | +89.10 | +1.70% | 0 |
| 1998-01-26 | 5,181.40 | 5,244.40 | 5,179.50 | 5,237.20 | +55.80 | +1.08% | 0 |
| 1998-01-23 | 5,253.10 | 5,254.60 | 5,172.80 | 5,181.40 | -71.70 | -1.36% | 0 |
| 1998-01-22 | 5,272.30 | 5,272.30 | 5,215.90 | 5,253.10 | -19.20 | -0.36% | 0 |
| 1998-01-21 | 5,278.20 | 5,297.30 | 5,230.60 | 5,272.30 | -5.90 | -0.11% | 0 |
| 1998-01-20 | 5,273.60 | 5,298.60 | 5,250.60 | 5,278.20 | +4.60 | +0.09% | 0 |
| 1998-01-19 | 5,293.80 | 5,307.70 | 5,266.00 | 5,273.60 | -20.20 | -0.38% | 0 |
| 1998-01-16 | 5,165.80 | 5,277.20 | 5,165.40 | 5,263.10 | +97.30 | +1.88% | 0 |
| 1998-01-15 | 5,106.90 | 5,167.90 | 5,099.60 | 5,165.80 | +58.90 | +1.15% | 0 |
| 1998-01-14 | 5,083.90 | 5,135.80 | 5,083.90 | 5,106.90 | +23.00 | +0.45% | 0 |
| 1998-01-13 | 5,068.80 | 5,110.20 | 5,068.80 | 5,083.90 | +15.10 | +0.30% | 0 |
| 1998-01-12 | 5,138.30 | 5,138.30 | 4,988.30 | 5,068.80 | -69.50 | -1.35% | 0 |
| 1998-01-09 | 5,237.10 | 5,237.10 | 5,125.40 | 5,138.30 | -98.80 | -1.89% | 0 |
| 1998-01-08 | 5,224.10 | 5,296.40 | 5,220.00 | 5,237.10 | +13.00 | +0.25% | 0 |
| 1998-01-07 | 5,264.40 | 5,265.60 | 5,218.20 | 5,224.10 | -40.30 | -0.77% | 0 |
| 1998-01-06 | 5,262.50 | 5,271.40 | 5,220.80 | 5,264.40 | +1.90 | +0.04% | 0 |
| 1998-01-05 | 5,193.50 | 5,262.50 | 5,182.80 | 5,262.50 | +69.00 | +1.33% | 0 |
| 1998-01-02 | 5,135.50 | 5,203.80 | 5,135.50 | 5,193.50 | +58.00 | +1.13% | 0 |
| 1997-12-31 | 5,132.30 | 5,182.30 | 5,132.30 | 5,135.50 | +3.20 | +0.06% | 0 |
| 1997-12-30 | 5,112.40 | 5,144.80 | 5,112.40 | 5,132.30 | +19.90 | +0.39% | 0 |
| 1997-12-29 | 5,013.90 | 5,112.50 | 5,008.70 | 5,112.40 | +98.50 | +1.96% | 0 |
| 1997-12-26 | 5,013.90 | 5,013.90 | 5,013.90 | 5,013.90 | +0.00 | +0.00% | 0 |
| 1997-12-24 | 5,049.80 | 5,049.80 | 5,004.60 | 5,013.90 | -35.90 | -0.71% | 0 |
| 1997-12-23 | 5,018.20 | 5,055.00 | 5,017.10 | 5,049.80 | +31.60 | +0.63% | 0 |
| 1997-12-22 | 5,020.20 | 5,048.10 | 5,004.50 | 5,018.20 | -2.00 | -0.04% | 0 |
| 1997-12-19 | 5,168.30 | 5,168.30 | 4,985.70 | 5,020.20 | -148.10 | -2.87% | 0 |
| 1997-12-18 | 5,190.80 | 5,219.30 | 5,148.50 | 5,168.30 | -22.50 | -0.43% | 0 |
| 1997-12-17 | 5,203.40 | 5,247.60 | 5,183.10 | 5,190.80 | -12.60 | -0.24% | 0 |
| 1997-12-16 | 5,121.80 | 5,210.60 | 5,121.10 | 5,203.40 | +81.60 | +1.59% | 0 |
| 1997-12-15 | 5,045.20 | 5,121.90 | 5,045.20 | 5,121.80 | +76.60 | +1.52% | 0 |
| 1997-12-12 | 5,035.90 | 5,069.60 | 5,034.80 | 5,045.20 | +9.30 | +0.18% | 0 |
| 1997-12-11 | 5,130.70 | 5,130.70 | 4,999.60 | 5,035.90 | -94.80 | -1.85% | 0 |
| 1997-12-10 | 5,177.10 | 5,177.10 | 5,098.50 | 5,130.70 | -46.40 | -0.90% | 0 |
| 1997-12-09 | 5,187.40 | 5,200.40 | 5,155.30 | 5,177.10 | -10.30 | -0.20% | 0 |
| 1997-12-08 | 5,142.90 | 5,223.50 | 5,142.90 | 5,187.40 | +44.50 | +0.87% | 0 |
| 1997-12-05 | 5,082.30 | 5,178.50 | 5,047.90 | 5,142.90 | +60.60 | +1.19% | 0 |
| 1997-12-04 | 4,970.70 | 5,082.30 | 4,970.70 | 5,082.30 | +111.60 | +2.25% | 0 |
| 1997-12-03 | 4,977.60 | 4,988.10 | 4,951.10 | 4,970.70 | -6.90 | -0.14% | 0 |
| 1997-12-02 | 4,921.80 | 4,980.10 | 4,919.40 | 4,977.60 | +55.80 | +1.13% | 0 |
| 1997-12-01 | 4,831.80 | 4,932.00 | 4,831.80 | 4,921.80 | +90.00 | +1.86% | 0 |
| 1997-11-28 | 4,889.00 | 4,889.80 | 4,831.80 | 4,831.80 | -57.20 | -1.17% | 0 |
| 1997-11-27 | 4,891.20 | 4,913.60 | 4,880.70 | 4,889.00 | -2.20 | -0.04% | 0 |
| 1997-11-26 | 4,863.50 | 4,907.30 | 4,863.20 | 4,891.20 | +27.70 | +0.57% | 0 |
| 1997-11-25 | 4,898.60 | 4,917.20 | 4,854.80 | 4,863.50 | -35.10 | -0.72% | 0 |
| 1997-11-24 | 4,985.80 | 4,985.80 | 4,883.60 | 4,898.60 | -87.20 | -1.75% | 0 |
| 1997-11-21 | 4,908.40 | 4,985.80 | 4,908.40 | 4,985.80 | +77.40 | +1.58% | 0 |
| 1997-11-20 | 4,830.10 | 4,921.40 | 4,826.00 | 4,908.40 | +78.30 | +1.62% | 0 |
| 1997-11-19 | 4,845.40 | 4,850.30 | 4,786.10 | 4,830.10 | -15.30 | -0.32% | 0 |
| 1997-11-18 | 4,867.00 | 4,867.00 | 4,827.30 | 4,845.40 | -21.60 | -0.44% | 0 |
| 1997-11-17 | 4,741.80 | 4,891.80 | 4,741.80 | 4,867.00 | +125.20 | +2.64% | 0 |
| 1997-11-14 | 4,711.00 | 4,801.30 | 4,711.00 | 4,741.80 | +30.80 | +0.65% | 0 |
| 1997-11-13 | 4,720.40 | 4,740.30 | 4,697.50 | 4,711.00 | -9.40 | -0.20% | 0 |
| 1997-11-12 | 4,793.70 | 4,793.70 | 4,680.40 | 4,720.40 | -73.30 | -1.53% | 0 |
| 1997-11-11 | 4,806.80 | 4,824.70 | 4,755.00 | 4,793.70 | -13.10 | -0.27% | 0 |
| 1997-11-10 | 4,764.30 | 4,828.30 | 4,764.30 | 4,806.80 | +42.50 | +0.89% | 0 |
| 1997-11-07 | 4,863.80 | 4,863.80 | 4,699.60 | 4,764.30 | -99.50 | -2.05% | 0 |
| 1997-11-06 | 4,908.30 | 4,910.00 | 4,841.20 | 4,863.80 | -44.50 | -0.91% | 0 |
| 1997-11-05 | 4,897.40 | 4,947.60 | 4,863.30 | 4,908.30 | +10.90 | +0.22% | 0 |
| 1997-11-04 | 4,906.40 | 4,930.20 | 4,879.10 | 4,897.40 | -9.00 | -0.18% | 0 |
| 1997-11-03 | 4,842.30 | 4,944.60 | 4,842.30 | 4,906.40 | +64.10 | +1.32% | 0 |
| 1997-10-31 | 4,801.90 | 4,860.60 | 4,763.40 | 4,842.30 | +40.40 | +0.84% | 0 |
| 1997-10-30 | 4,871.80 | 4,872.60 | 4,707.30 | 4,801.90 | -69.90 | -1.43% | 0 |
| 1997-10-29 | 4,755.40 | 4,917.40 | 4,755.40 | 4,871.80 | +116.40 | +2.45% | 0 |
| 1997-10-28 | 4,840.70 | 4,840.70 | 4,382.80 | 4,755.40 | -85.30 | -1.76% | 0 |
| 1997-10-27 | 4,970.20 | 4,970.20 | 4,840.70 | 4,840.70 | -129.50 | -2.61% | 0 |
| 1997-10-24 | 4,991.50 | 5,103.20 | 4,960.20 | 4,970.20 | -21.30 | -0.43% | 0 |
| 1997-10-23 | 5,148.80 | 5,148.80 | 4,926.70 | 4,991.50 | -157.30 | -3.06% | 0 |
| 1997-10-22 | 5,225.90 | 5,257.60 | 5,125.50 | 5,148.80 | -77.10 | -1.48% | 0 |
| 1997-10-21 | 5,211.00 | 5,257.50 | 5,211.00 | 5,225.90 | +14.90 | +0.29% | 0 |
| 1997-10-20 | 5,271.10 | 5,271.10 | 5,152.30 | 5,211.00 | -60.10 | -1.14% | 0 |
| 1997-10-17 | 5,287.90 | 5,287.90 | 5,248.20 | 5,271.10 | -16.80 | -0.32% | 0 |
| 1997-10-16 | 5,263.70 | 5,292.70 | 5,263.70 | 5,287.90 | +24.20 | +0.46% | 0 |
| 1997-10-15 | 5,298.90 | 5,299.00 | 5,222.40 | 5,263.70 | -35.20 | -0.66% | 0 |
| 1997-10-14 | 5,300.10 | 5,302.90 | 5,272.00 | 5,298.90 | -1.20 | -0.02% | 0 |
| 1997-10-13 | 5,227.30 | 5,301.00 | 5,227.30 | 5,300.10 | +72.80 | +1.39% | 0 |
| 1997-10-10 | 5,217.80 | 5,227.30 | 5,186.70 | 5,227.30 | +9.50 | +0.18% | 0 |
| 1997-10-09 | 5,262.10 | 5,262.10 | 5,166.10 | 5,217.80 | -44.30 | -0.84% | 0 |
| 1997-10-08 | 5,305.60 | 5,366.50 | 5,235.10 | 5,262.10 | -43.50 | -0.82% | 0 |
| 1997-10-07 | 5,300.00 | 5,340.50 | 5,285.10 | 5,305.60 | +5.60 | +0.11% | 0 |
| 1997-10-06 | 5,330.80 | 5,330.80 | 5,268.00 | 5,300.00 | -30.80 | -0.58% | 0 |
| 1997-10-03 | 5,296.10 | 5,333.90 | 5,274.20 | 5,330.80 | +34.70 | +0.66% | 0 |
| 1997-10-02 | 5,317.10 | 5,367.30 | 5,283.00 | 5,296.10 | -21.00 | -0.39% | 0 |
| 1997-10-01 | 5,244.20 | 5,320.10 | 5,238.20 | 5,317.10 | +72.90 | +1.39% | 0 |
| 1997-09-30 | 5,220.30 | 5,269.20 | 5,209.00 | 5,244.20 | +23.90 | +0.46% | 0 |
| 1997-09-29 | 5,226.30 | 5,244.30 | 5,202.60 | 5,220.30 | -6.00 | -0.11% | 0 |
| 1997-09-26 | 5,065.50 | 5,244.30 | 5,065.50 | 5,226.30 | +160.80 | +3.17% | 0 |
| 1997-09-25 | 5,077.20 | 5,077.20 | 5,058.00 | 5,065.50 | -11.70 | -0.23% | 0 |
| 1997-09-24 | 5,027.50 | 5,077.00 | 5,026.30 | 5,077.00 | +49.50 | +0.98% | 0 |
| 1997-09-23 | 5,075.70 | 5,095.10 | 5,025.60 | 5,027.50 | -48.20 | -0.95% | 0 |
| 1997-09-22 | 5,023.80 | 5,077.80 | 5,014.80 | 5,075.70 | +51.90 | +1.03% | 0 |
| 1997-09-19 | 5,046.20 | 5,064.30 | 5,023.80 | 5,023.80 | -22.40 | -0.44% | 0 |
| 1997-09-18 | 5,013.10 | 5,057.80 | 4,993.60 | 5,046.20 | +33.10 | +0.66% | 0 |
| 1997-09-17 | 4,976.40 | 5,035.30 | 4,976.40 | 5,013.10 | +36.70 | +0.74% | 0 |
| 1997-09-16 | 4,902.90 | 4,977.30 | 4,876.80 | 4,976.40 | +73.50 | +1.50% | 0 |
| 1997-09-15 | 4,848.20 | 4,902.90 | 4,848.20 | 4,902.90 | +54.70 | +1.13% | 0 |
| 1997-09-12 | 4,854.80 | 4,878.00 | 4,833.90 | 4,848.20 | -6.60 | -0.14% | 0 |
| 1997-09-11 | 4,905.20 | 4,905.20 | 4,854.80 | 4,854.80 | -50.40 | -1.03% | 0 |
| 1997-09-10 | 4,952.30 | 4,964.50 | 4,905.20 | 4,905.20 | -47.10 | -0.95% | 0 |
| 1997-09-09 | 4,985.20 | 4,985.80 | 4,931.60 | 4,950.50 | -34.70 | -0.70% | 0 |
| 1997-09-08 | 4,994.20 | 4,999.80 | 4,973.10 | 4,985.20 | -9.00 | -0.18% | 0 |
| 1997-09-05 | 4,991.30 | 5,028.30 | 4,984.10 | 4,994.20 | +2.90 | +0.06% | 0 |
| 1997-09-04 | 4,976.90 | 4,991.30 | 4,948.70 | 4,991.30 | +14.40 | +0.29% | 0 |
| 1997-09-03 | 4,952.20 | 5,027.30 | 4,952.20 | 4,976.90 | +24.70 | +0.50% | 0 |
| 1997-09-02 | 4,870.20 | 4,954.20 | 4,870.20 | 4,952.20 | +82.00 | +1.68% | 0 |
| 1997-09-01 | 4,817.50 | 4,872.70 | 4,795.30 | 4,870.20 | +52.70 | +1.09% | 0 |
| 1997-08-29 | 4,845.40 | 4,845.40 | 4,785.20 | 4,817.50 | -27.90 | -0.58% | 0 |
| 1997-08-28 | 4,906.90 | 4,925.60 | 4,835.20 | 4,845.40 | -61.50 | -1.25% | 0 |
| 1997-08-27 | 4,886.30 | 4,920.30 | 4,868.50 | 4,906.90 | +20.60 | +0.42% | 0 |
| 1997-08-26 | 4,901.10 | 4,924.80 | 4,851.90 | 4,886.30 | -14.80 | -0.30% | 0 |
| 1997-08-22 | 4,978.00 | 4,983.40 | 4,867.10 | 4,901.10 | -76.90 | -1.54% | 0 |
| 1997-08-21 | 4,958.40 | 4,994.10 | 4,958.30 | 4,978.00 | +19.60 | +0.40% | 0 |
| 1997-08-20 | 4,914.20 | 4,961.50 | 4,914.20 | 4,958.40 | +44.20 | +0.90% | 0 |
| 1997-08-19 | 4,835.00 | 4,918.00 | 4,835.00 | 4,914.20 | +79.20 | +1.64% | 0 |
| 1997-08-18 | 4,865.80 | 4,865.80 | 4,779.30 | 4,835.00 | -30.80 | -0.63% | 0 |
| 1997-08-15 | 4,991.30 | 4,991.80 | 4,865.80 | 4,865.80 | -125.50 | -2.51% | 0 |
| 1997-08-14 | 5,003.60 | 5,031.80 | 4,990.60 | 4,991.30 | -12.30 | -0.25% | 0 |
| 1997-08-13 | 5,075.80 | 5,075.80 | 4,994.80 | 5,003.60 | -72.20 | -1.42% | 0 |
| 1997-08-12 | 5,031.90 | 5,078.20 | 5,031.90 | 5,075.80 | +43.90 | +0.87% | 0 |
| 1997-08-11 | 5,031.30 | 5,051.10 | 4,966.40 | 5,031.90 | +0.60 | +0.01% | 0 |
| 1997-08-08 | 5,086.80 | 5,088.40 | 5,009.40 | 5,031.30 | -55.50 | -1.09% | 0 |
| 1997-08-07 | 5,026.20 | 5,095.30 | 5,009.30 | 5,086.80 | +60.60 | +1.21% | 0 |
| 1997-08-06 | 4,960.60 | 5,027.70 | 4,959.40 | 5,026.20 | +65.60 | +1.32% | 0 |
| 1997-08-05 | 4,895.70 | 4,960.60 | 4,895.70 | 4,960.60 | +64.90 | +1.33% | 0 |
| 1997-08-04 | 4,899.30 | 4,907.20 | 4,874.40 | 4,895.70 | -3.60 | -0.07% | 0 |
| 1997-08-01 | 4,907.50 | 4,936.00 | 4,886.00 | 4,899.30 | -8.20 | -0.17% | 0 |
| 1997-07-31 | 4,927.30 | 4,941.70 | 4,907.40 | 4,907.50 | -19.80 | -0.40% | 0 |
| 1997-07-30 | 4,876.60 | 4,927.30 | 4,876.60 | 4,927.30 | +50.70 | +1.04% | 0 |
| 1997-07-29 | 4,862.60 | 4,895.90 | 4,856.70 | 4,876.60 | +14.00 | +0.29% | 0 |
| 1997-07-28 | 4,856.30 | 4,868.30 | 4,835.30 | 4,862.60 | +6.30 | +0.13% | 0 |
| 1997-07-25 | 4,862.90 | 4,881.20 | 4,834.80 | 4,851.50 | -11.40 | -0.23% | 0 |
| 1997-07-24 | 4,875.60 | 4,897.70 | 4,855.40 | 4,862.90 | -12.70 | -0.26% | 0 |
| 1997-07-23 | 4,902.00 | 4,931.50 | 4,866.90 | 4,874.50 | -27.50 | -0.56% | 0 |
| 1997-07-22 | 4,817.70 | 4,848.00 | 4,817.70 | 4,846.70 | +29.00 | +0.60% | 0 |
| 1997-07-21 | 4,877.20 | 4,877.20 | 4,794.90 | 4,805.70 | -71.50 | -1.47% | 0 |
| 1997-07-18 | 4,956.80 | 4,998.10 | 4,848.30 | 4,877.20 | -79.60 | -1.61% | 0 |
| 1997-07-17 | 4,974.30 | 4,993.00 | 4,935.50 | 4,949.00 | -25.30 | -0.51% | 0 |
| 1997-07-16 | 4,909.60 | 4,991.80 | 4,909.60 | 4,964.20 | +54.60 | +1.11% | 0 |
| 1997-07-15 | 4,859.40 | 4,903.20 | 4,859.40 | 4,899.30 | +39.90 | +0.82% | 0 |
| 1997-07-14 | 4,799.50 | 4,857.40 | 4,796.00 | 4,857.40 | +57.90 | +1.21% | 0 |
| 1997-07-11 | 4,767.80 | 4,800.10 | 4,756.20 | 4,799.50 | +31.70 | +0.66% | 0 |
| 1997-07-10 | 4,762.30 | 4,767.80 | 4,732.70 | 4,767.80 | +5.50 | +0.12% | 0 |
| 1997-07-09 | 4,758.50 | 4,778.10 | 4,729.80 | 4,762.40 | +3.90 | +0.08% | 0 |
| 1997-07-08 | 4,810.70 | 4,812.60 | 4,751.90 | 4,758.50 | -52.20 | -1.09% | 0 |
| 1997-07-07 | 4,812.80 | 4,820.00 | 4,776.40 | 4,810.70 | -2.10 | -0.04% | 0 |
| 1997-07-04 | 4,819.90 | 4,879.00 | 4,801.20 | 4,812.80 | -7.10 | -0.15% | 0 |
| 1997-07-03 | 4,751.40 | 4,863.60 | 4,688.80 | 4,831.70 | +80.30 | +1.69% | 0 |
| 1997-07-02 | 4,728.30 | 4,791.10 | 4,715.90 | 4,751.40 | +23.10 | +0.49% | 0 |
| 1997-07-01 | 4,604.60 | 4,728.30 | 4,597.10 | 4,728.30 | +123.70 | +2.69% | 0 |
| 1997-06-30 | 4,640.30 | 4,662.40 | 4,603.20 | 4,604.60 | -35.70 | -0.77% | 0 |
| 1997-06-27 | 4,655.10 | 4,655.60 | 4,623.10 | 4,640.30 | -14.80 | -0.32% | 0 |
| 1997-06-26 | 4,640.00 | 4,660.40 | 4,628.40 | 4,657.90 | +17.90 | +0.39% | 0 |
| 1997-06-25 | 4,596.30 | 4,640.50 | 4,596.30 | 4,640.00 | +43.70 | +0.95% | 0 |
| 1997-06-24 | 4,575.80 | 4,598.60 | 4,538.50 | 4,596.30 | +20.50 | +0.45% | 0 |
| 1997-06-23 | 4,593.90 | 4,597.00 | 4,547.00 | 4,575.80 | -18.10 | -0.39% | 0 |
| 1997-06-20 | 4,653.70 | 4,671.40 | 4,593.90 | 4,593.90 | -59.80 | -1.28% | 0 |
| 1997-06-19 | 4,657.00 | 4,668.90 | 4,629.10 | 4,653.80 | -3.20 | -0.07% | 0 |
| 1997-06-18 | 4,682.20 | 4,688.10 | 4,627.30 | 4,657.00 | -25.20 | -0.54% | 0 |
| 1997-06-17 | 4,745.10 | 4,758.10 | 4,669.10 | 4,682.20 | -62.90 | -1.33% | 0 |
| 1997-06-16 | 4,783.10 | 4,783.10 | 4,735.50 | 4,745.10 | -38.00 | -0.79% | 0 |
| 1997-06-13 | 4,757.40 | 4,796.00 | 4,757.40 | 4,783.10 | +25.70 | +0.54% | 0 |
| 1997-06-12 | 4,724.80 | 4,759.20 | 4,711.30 | 4,757.40 | +32.60 | +0.69% | 0 |
| 1997-06-11 | 4,739.60 | 4,759.30 | 4,720.90 | 4,724.80 | -14.80 | -0.31% | 0 |
| 1997-06-10 | 4,683.60 | 4,739.60 | 4,678.30 | 4,739.60 | +56.00 | +1.20% | 0 |
| 1997-06-09 | 4,653.30 | 4,686.70 | 4,653.30 | 4,686.70 | +33.40 | +0.72% | 0 |
| 1997-06-06 | 4,588.00 | 4,645.00 | 4,577.50 | 4,645.00 | +57.00 | +1.24% | 0 |
| 1997-06-05 | 4,551.30 | 4,576.30 | 4,534.90 | 4,576.20 | +24.90 | +0.55% | 0 |
| 1997-06-04 | 4,563.80 | 4,585.90 | 4,553.30 | 4,557.10 | -6.70 | -0.15% | 0 |
| 1997-06-03 | 4,562.80 | 4,565.60 | 4,524.20 | 4,557.80 | -5.00 | -0.11% | 0 |
| 1997-06-02 | 4,621.30 | 4,645.70 | 4,549.50 | 4,562.80 | -58.50 | -1.27% | 0 |
| 1997-05-30 | 4,676.40 | 4,684.20 | 4,595.90 | 4,621.30 | -55.10 | -1.18% | 0 |
| 1997-05-29 | 4,657.80 | 4,688.30 | 4,656.30 | 4,672.30 | +14.50 | +0.31% | 0 |
| 1997-05-28 | 4,696.30 | 4,705.20 | 4,670.80 | 4,677.50 | -18.80 | -0.40% | 0 |
| 1997-05-27 | 4,661.20 | 4,692.40 | 4,661.20 | 4,681.60 | +20.40 | +0.44% | 0 |
| 1997-05-23 | 4,653.70 | 4,672.70 | 4,652.10 | 4,661.80 | +8.10 | +0.17% | 0 |
| 1997-05-22 | 4,635.70 | 4,661.70 | 4,626.90 | 4,651.80 | +16.10 | +0.35% | 0 |
| 1997-05-21 | 4,616.10 | 4,653.80 | 4,616.10 | 4,642.00 | +25.90 | +0.56% | 0 |
| 1997-05-20 | 4,646.00 | 4,646.20 | 4,600.40 | 4,607.50 | -38.50 | -0.83% | 0 |
| 1997-05-19 | 4,693.90 | 4,693.90 | 4,644.60 | 4,645.20 | -48.70 | -1.04% | 0 |
| 1997-05-16 | 4,688.90 | 4,723.70 | 4,686.70 | 4,693.90 | +5.00 | +0.11% | 0 |
| 1997-05-15 | 4,664.70 | 4,681.20 | 4,654.40 | 4,681.20 | +16.50 | +0.35% | 0 |
| 1997-05-14 | 4,683.60 | 4,715.20 | 4,660.40 | 4,686.90 | +3.30 | +0.07% | 0 |
| 1997-05-13 | 4,685.50 | 4,720.30 | 4,676.80 | 4,691.00 | +5.50 | +0.12% | 0 |
| 1997-05-12 | 4,641.80 | 4,669.60 | 4,622.90 | 4,669.60 | +27.80 | +0.60% | 0 |
| 1997-05-09 | 4,597.20 | 4,646.00 | 4,595.20 | 4,630.90 | +33.70 | +0.73% | 0 |
| 1997-05-08 | 4,521.80 | 4,580.40 | 4,517.60 | 4,580.40 | +58.60 | +1.30% | 0 |
| 1997-05-07 | 4,524.00 | 4,562.00 | 4,522.50 | 4,537.50 | +13.50 | +0.30% | 0 |
| 1997-05-06 | 4,455.60 | 4,525.60 | 4,455.60 | 4,519.30 | +63.70 | +1.43% | 0 |
| 1997-05-02 | 4,430.00 | 4,485.00 | 4,423.60 | 4,455.60 | +25.60 | +0.58% | 0 |
| 1997-05-01 | 4,435.90 | 4,454.40 | 4,435.90 | 4,445.00 | +9.10 | +0.21% | 0 |
| 1997-04-30 | 4,465.70 | 4,466.50 | 4,414.30 | 4,436.00 | -29.70 | -0.67% | 0 |
| 1997-04-29 | 4,402.30 | 4,433.70 | 4,395.40 | 4,433.20 | +30.90 | +0.70% | 0 |
| 1997-04-28 | 4,369.70 | 4,389.70 | 4,361.20 | 4,389.70 | +20.00 | +0.46% | 0 |
| 1997-04-25 | 4,381.30 | 4,385.70 | 4,363.30 | 4,369.70 | -11.60 | -0.26% | 0 |
| 1997-04-24 | 4,380.80 | 4,400.40 | 4,378.20 | 4,388.50 | +7.70 | +0.18% | 0 |
| 1997-04-23 | 4,391.50 | 4,396.10 | 4,375.90 | 4,387.70 | -3.80 | -0.09% | 0 |
| 1997-04-22 | 4,319.40 | 4,346.70 | 4,319.20 | 4,346.10 | +26.70 | +0.62% | 0 |
| 1997-04-21 | 4,310.50 | 4,328.70 | 4,299.20 | 4,328.70 | +18.20 | +0.42% | 0 |
| 1997-04-18 | 4,293.60 | 4,310.50 | 4,293.00 | 4,310.50 | +16.90 | +0.39% | 0 |
| 1997-04-17 | 4,312.30 | 4,312.30 | 4,291.50 | 4,298.90 | -13.40 | -0.31% | 0 |
| 1997-04-16 | 4,301.80 | 4,307.40 | 4,280.20 | 4,294.60 | -7.20 | -0.17% | 0 |
| 1997-04-15 | 4,275.60 | 4,289.10 | 4,260.10 | 4,286.80 | +11.20 | +0.26% | 0 |
| 1997-04-14 | 4,270.70 | 4,270.70 | 4,232.90 | 4,251.70 | -19.00 | -0.44% | 0 |
| 1997-04-11 | 4,318.30 | 4,335.10 | 4,269.60 | 4,270.60 | -47.70 | -1.10% | 0 |
| 1997-04-10 | 4,287.90 | 4,313.20 | 4,278.70 | 4,313.20 | +25.30 | +0.59% | 0 |
| 1997-04-09 | 4,288.30 | 4,301.50 | 4,287.80 | 4,292.30 | +4.00 | +0.09% | 0 |
| 1997-04-08 | 4,279.90 | 4,279.90 | 4,259.60 | 4,269.30 | -10.60 | -0.25% | 0 |
| 1997-04-07 | 4,255.30 | 4,273.10 | 4,254.80 | 4,271.80 | +16.50 | +0.39% | 0 |
| 1997-04-04 | 4,222.60 | 4,247.60 | 4,222.00 | 4,236.60 | +14.00 | +0.33% | 0 |
| 1997-04-03 | 4,213.30 | 4,233.20 | 4,207.50 | 4,214.60 | +1.30 | +0.03% | 0 |
| 1997-04-02 | 4,263.20 | 4,266.20 | 4,219.20 | 4,236.60 | -26.60 | -0.62% | 0 |
| 1997-04-01 | 4,205.10 | 4,248.10 | 4,200.50 | 4,248.10 | +43.00 | +1.02% | 0 |
| 1997-03-27 | 4,303.90 | 4,331.40 | 4,303.90 | 4,312.90 | +9.00 | +0.21% | 0 |
| 1997-03-26 | 4,261.40 | 4,320.20 | 4,261.40 | 4,301.50 | +40.10 | +0.94% | 0 |
| 1997-03-25 | 4,247.40 | 4,272.10 | 4,240.60 | 4,270.70 | +23.30 | +0.55% | 0 |
| 1997-03-24 | 4,260.40 | 4,265.60 | 4,214.30 | 4,214.80 | -45.60 | -1.07% | 0 |
| 1997-03-21 | 4,260.60 | 4,273.90 | 4,242.40 | 4,254.80 | -5.80 | -0.14% | 0 |
| 1997-03-20 | 4,323.10 | 4,323.10 | 4,251.50 | 4,258.10 | -65.00 | -1.50% | 0 |
| 1997-03-19 | 4,348.70 | 4,371.40 | 4,331.40 | 4,332.20 | -16.50 | -0.38% | 0 |
| 1997-03-18 | 4,378.30 | 4,378.30 | 4,340.10 | 4,356.80 | -21.50 | -0.49% | 0 |
| 1997-03-17 | 4,373.40 | 4,408.10 | 4,372.00 | 4,373.40 | +0.00 | +0.00% | 0 |
| 1997-03-14 | 4,351.20 | 4,424.30 | 4,351.20 | 4,424.30 | +73.10 | +1.68% | 0 |
| 1997-03-13 | 4,409.40 | 4,412.30 | 4,394.00 | 4,397.70 | -11.70 | -0.27% | 0 |
| 1997-03-12 | 4,432.40 | 4,442.30 | 4,419.20 | 4,422.50 | -9.90 | -0.22% | 0 |
| 1997-03-11 | 4,465.20 | 4,466.30 | 4,443.00 | 4,443.80 | -21.40 | -0.48% | 0 |
| 1997-03-10 | 4,421.60 | 4,440.80 | 4,421.60 | 4,437.50 | +15.90 | +0.36% | 0 |
| 1997-03-07 | 4,402.80 | 4,420.70 | 4,391.40 | 4,420.20 | +17.40 | +0.40% | 0 |
| 1997-03-06 | 4,385.80 | 4,402.60 | 4,382.00 | 4,398.90 | +13.10 | +0.30% | 0 |
| 1997-03-05 | 4,345.60 | 4,367.30 | 4,338.80 | 4,360.20 | +14.60 | +0.34% | 0 |
| 1997-03-04 | 4,322.10 | 4,359.10 | 4,321.80 | 4,357.70 | +35.60 | +0.82% | 0 |
| 1997-03-03 | 4,293.40 | 4,307.00 | 4,287.30 | 4,307.00 | +13.60 | +0.32% | 0 |
| 1997-02-28 | 4,340.40 | 4,340.40 | 4,299.90 | 4,307.70 | -32.70 | -0.75% | 0 |
| 1997-02-27 | 4,326.40 | 4,339.00 | 4,326.20 | 4,339.00 | +12.60 | +0.29% | 0 |
| 1997-02-26 | 4,351.40 | 4,355.10 | 4,317.20 | 4,329.20 | -22.20 | -0.51% | 0 |
| 1997-02-25 | 4,346.30 | 4,357.90 | 4,344.50 | 4,344.70 | -1.60 | -0.04% | 0 |
| 1997-02-24 | 4,327.50 | 4,333.10 | 4,315.80 | 4,331.20 | +3.70 | +0.09% | 0 |
| 1997-02-21 | 4,335.30 | 4,349.00 | 4,312.40 | 4,336.40 | +1.10 | +0.03% | 0 |
| 1997-02-20 | 4,349.80 | 4,362.40 | 4,341.80 | 4,355.80 | +6.00 | +0.14% | 0 |
| 1997-02-19 | 4,346.10 | 4,357.40 | 4,339.90 | 4,357.40 | +11.30 | +0.26% | 0 |
| 1997-02-18 | 4,331.20 | 4,350.90 | 4,331.20 | 4,332.30 | +1.10 | +0.03% | 0 |
| 1997-02-17 | 4,336.30 | 4,338.40 | 4,319.10 | 4,337.90 | +1.60 | +0.04% | 0 |
| 1997-02-14 | 4,328.80 | 4,353.40 | 4,327.90 | 4,341.00 | +12.20 | +0.28% | 0 |
| 1997-02-13 | 4,315.20 | 4,329.90 | 4,315.20 | 4,326.90 | +11.70 | +0.27% | 0 |
| 1997-02-12 | 4,316.40 | 4,324.30 | 4,293.60 | 4,303.80 | -12.60 | -0.29% | 0 |
| 1997-02-11 | 4,293.40 | 4,310.70 | 4,288.90 | 4,304.40 | +11.00 | +0.26% | 0 |
| 1997-02-10 | 4,304.40 | 4,330.00 | 4,302.60 | 4,307.60 | +3.20 | +0.07% | 0 |
| 1997-02-07 | 4,269.10 | 4,310.10 | 4,268.60 | 4,307.70 | +38.60 | +0.90% | 0 |
| 1997-02-06 | 4,260.80 | 4,275.20 | 4,260.80 | 4,265.80 | +5.00 | +0.12% | 0 |
| 1997-02-05 | 4,263.70 | 4,286.90 | 4,262.90 | 4,281.40 | +17.70 | +0.42% | 0 |
| 1997-02-04 | 4,255.60 | 4,276.30 | 4,255.60 | 4,260.90 | +5.30 | +0.12% | 0 |
| 1997-02-03 | 4,272.30 | 4,272.50 | 4,252.80 | 4,257.80 | -14.50 | -0.34% | 0 |
| 1997-01-31 | 4,252.60 | 4,275.00 | 4,242.90 | 4,275.00 | +22.40 | +0.53% | 0 |
| 1997-01-30 | 4,222.60 | 4,229.70 | 4,219.70 | 4,228.40 | +5.80 | +0.14% | 0 |
| 1997-01-29 | 4,228.50 | 4,230.20 | 4,197.20 | 4,207.30 | -21.20 | -0.50% | 0 |
| 1997-01-28 | 4,206.40 | 4,238.30 | 4,191.30 | 4,237.40 | +31.00 | +0.74% | 0 |
| 1997-01-27 | 4,207.00 | 4,223.90 | 4,206.00 | 4,212.00 | +5.00 | +0.12% | 0 |
| 1997-01-24 | 4,230.00 | 4,251.30 | 4,215.70 | 4,218.70 | -11.30 | -0.27% | 0 |
| 1997-01-23 | 4,243.80 | 4,273.40 | 4,235.10 | 4,271.40 | +27.60 | +0.65% | 0 |
| 1997-01-22 | 4,214.50 | 4,227.50 | 4,203.60 | 4,218.80 | +4.30 | +0.10% | 0 |
| 1997-01-21 | 4,186.60 | 4,195.40 | 4,167.60 | 4,195.40 | +8.80 | +0.21% | 0 |
| 1997-01-20 | 4,216.80 | 4,217.50 | 4,184.70 | 4,193.80 | -23.00 | -0.55% | 0 |
| 1997-01-17 | 4,195.50 | 4,218.40 | 4,193.40 | 4,207.50 | +12.00 | +0.29% | 0 |
| 1997-01-16 | 4,158.80 | 4,198.90 | 4,153.20 | 4,197.60 | +38.80 | +0.93% | 0 |
| 1997-01-15 | 4,191.70 | 4,191.70 | 4,147.60 | 4,158.50 | -33.20 | -0.79% | 0 |
| 1997-01-14 | 4,107.90 | 4,168.20 | 4,107.80 | 4,168.20 | +60.30 | +1.47% | 0 |
| 1997-01-13 | 4,087.80 | 4,107.30 | 4,078.60 | 4,107.30 | +19.50 | +0.48% | 0 |
| 1997-01-10 | 4,097.30 | 4,097.60 | 4,036.90 | 4,056.60 | -40.70 | -0.99% | 0 |
| 1997-01-09 | 4,060.60 | 4,086.70 | 4,050.50 | 4,086.70 | +26.10 | +0.64% | 0 |
| 1997-01-08 | 4,089.80 | 4,098.40 | 4,082.60 | 4,087.50 | -2.30 | -0.06% | 0 |
| 1997-01-07 | 4,101.80 | 4,105.90 | 4,076.80 | 4,078.80 | -23.00 | -0.56% | 0 |
| 1997-01-06 | 4,103.90 | 4,108.00 | 4,096.20 | 4,106.50 | +2.60 | +0.06% | 0 |
| 1997-01-03 | 4,072.40 | 4,089.40 | 4,068.20 | 4,089.40 | +17.00 | +0.42% | 0 |
| 1997-01-02 | 4,077.60 | 4,095.30 | 4,057.10 | 4,057.30 | -20.30 | -0.50% | 0 |
| 1996-12-31 | 4,111.30 | 4,123.20 | 4,109.10 | 4,118.50 | +7.20 | +0.18% | 0 |
| 1996-12-30 | 4,093.90 | 4,115.50 | 4,093.90 | 4,115.50 | +21.60 | +0.53% | 0 |
| 1996-12-27 | 4,096.60 | 4,102.90 | 4,088.60 | 4,091.00 | -5.60 | -0.14% | 0 |
| 1996-12-24 | 4,084.60 | 4,093.10 | 4,084.60 | 4,092.50 | +7.90 | +0.19% | 0 |
| 1996-12-23 | 4,075.40 | 4,087.10 | 4,066.70 | 4,087.00 | +11.60 | +0.28% | 0 |
| 1996-12-20 | 4,095.60 | 4,100.00 | 4,069.00 | 4,077.50 | -18.10 | -0.44% | 0 |
| 1996-12-19 | 4,020.30 | 4,051.30 | 4,018.20 | 4,051.30 | +31.00 | +0.77% | 0 |
| 1996-12-18 | 3,987.80 | 4,018.30 | 3,987.70 | 4,018.10 | +30.30 | +0.76% | 0 |
| 1996-12-17 | 3,978.50 | 3,990.40 | 3,970.80 | 3,979.60 | +1.10 | +0.03% | 0 |
| 1996-12-16 | 3,980.90 | 3,993.80 | 3,976.60 | 3,993.80 | +12.90 | +0.32% | 0 |
| 1996-12-13 | 3,969.20 | 3,972.20 | 3,933.90 | 3,972.20 | +3.00 | +0.08% | 0 |
| 1996-12-12 | 3,988.30 | 4,009.90 | 3,983.00 | 3,990.60 | +2.30 | +0.06% | 0 |
| 1996-12-11 | 4,009.60 | 4,009.60 | 3,963.80 | 3,982.50 | -27.10 | -0.68% | 0 |
| 1996-12-10 | 4,031.00 | 4,043.20 | 4,025.00 | 4,035.50 | +4.50 | +0.11% | 0 |
| 1996-12-09 | 3,984.60 | 4,011.60 | 3,984.60 | 4,011.60 | +27.00 | +0.68% | 0 |
| 1996-12-06 | 3,995.60 | 3,995.60 | 3,882.70 | 3,962.90 | -32.70 | -0.82% | 0 |
| 1996-12-05 | 4,044.70 | 4,076.00 | 4,043.50 | 4,051.10 | +6.40 | +0.16% | 0 |
| 1996-12-04 | 4,053.80 | 4,055.90 | 4,038.20 | 4,045.40 | -8.40 | -0.21% | 0 |
| 1996-12-03 | 4,044.60 | 4,066.70 | 4,043.40 | 4,061.10 | +16.50 | +0.41% | 0 |
| 1996-12-02 | 4,055.50 | 4,056.60 | 4,033.20 | 4,038.30 | -17.20 | -0.42% | 0 |
| 1996-11-29 | 4,053.10 | 4,067.80 | 4,051.20 | 4,058.00 | +4.90 | +0.12% | 0 |
| 1996-11-28 | 4,039.50 | 4,050.00 | 4,038.00 | 4,050.00 | +10.50 | +0.26% | 0 |
| 1996-11-27 | 4,064.40 | 4,085.00 | 4,040.00 | 4,049.30 | -15.10 | -0.37% | 0 |
| 1996-11-26 | 4,089.80 | 4,094.40 | 4,068.20 | 4,068.20 | -21.60 | -0.53% | 0 |
| 1996-11-25 | 4,030.20 | 4,055.30 | 4,029.50 | 4,054.60 | +24.40 | +0.61% | 0 |
| 1996-11-22 | 3,958.90 | 4,018.70 | 3,958.80 | 4,018.70 | +59.80 | +1.51% | 0 |
| 1996-11-21 | 3,962.10 | 3,966.00 | 3,947.30 | 3,953.80 | -8.30 | -0.21% | 0 |
| 1996-11-20 | 3,989.90 | 3,990.20 | 3,961.30 | 3,962.80 | -27.10 | -0.68% | 0 |
| 1996-11-19 | 3,966.40 | 3,978.40 | 3,954.10 | 3,978.10 | +11.70 | +0.29% | 0 |
| 1996-11-18 | 3,960.60 | 3,966.40 | 3,952.20 | 3,962.10 | +1.50 | +0.04% | 0 |
| 1996-11-15 | 3,937.50 | 3,958.40 | 3,929.60 | 3,958.20 | +20.70 | +0.53% | 0 |
| 1996-11-14 | 3,935.80 | 3,940.30 | 3,904.40 | 3,926.10 | -9.70 | -0.25% | 0 |
| 1996-11-13 | 3,933.00 | 3,939.50 | 3,922.90 | 3,926.90 | -6.10 | -0.16% | 0 |
| 1996-11-12 | 3,914.40 | 3,934.60 | 3,914.20 | 3,934.30 | +19.90 | +0.51% | 0 |
| 1996-11-11 | 3,910.80 | 3,914.70 | 3,896.50 | 3,914.40 | +3.60 | +0.09% | 0 |
| 1996-11-08 | 3,900.40 | 3,923.40 | 3,900.40 | 3,910.80 | +10.40 | +0.27% | 0 |
| 1996-11-07 | 3,935.70 | 3,954.90 | 3,898.20 | 3,900.40 | -35.30 | -0.90% | 0 |
| 1996-11-06 | 3,921.10 | 3,946.50 | 3,911.70 | 3,935.70 | +14.60 | +0.37% | 0 |
| 1996-11-05 | 3,928.10 | 3,930.40 | 3,911.00 | 3,921.10 | -7.00 | -0.18% | 0 |
| 1996-11-04 | 3,948.50 | 3,959.40 | 3,924.70 | 3,928.10 | -20.40 | -0.52% | 0 |
| 1996-11-01 | 3,979.10 | 3,988.00 | 3,941.90 | 3,948.50 | -30.60 | -0.77% | 0 |
| 1996-10-31 | 3,963.90 | 3,979.10 | 3,951.90 | 3,979.10 | +15.20 | +0.38% | 0 |
| 1996-10-30 | 3,993.50 | 4,010.80 | 3,957.70 | 3,963.90 | -29.60 | -0.74% | 0 |
| 1996-10-29 | 4,025.30 | 4,025.30 | 3,988.90 | 3,993.50 | -31.80 | -0.79% | 0 |
| 1996-10-28 | 4,022.40 | 4,037.60 | 4,019.50 | 4,027.20 | +4.80 | +0.12% | 0 |
| 1996-10-25 | 3,999.40 | 4,023.30 | 3,981.80 | 4,022.40 | +23.00 | +0.58% | 0 |
| 1996-10-24 | 4,028.40 | 4,035.70 | 3,999.40 | 3,999.40 | -29.00 | -0.72% | 0 |
| 1996-10-23 | 4,057.20 | 4,060.20 | 4,019.70 | 4,028.40 | -28.80 | -0.71% | 0 |
| 1996-10-22 | 4,073.10 | 4,073.10 | 4,055.90 | 4,057.20 | -15.90 | -0.39% | 0 |
| 1996-10-21 | 4,053.10 | 4,073.20 | 4,053.10 | 4,073.10 | +20.00 | +0.49% | 0 |
| 1996-10-18 | 4,042.10 | 4,061.40 | 4,042.10 | 4,053.10 | +11.00 | +0.27% | 0 |
| 1996-10-17 | 4,024.40 | 4,044.30 | 4,024.40 | 4,042.10 | +17.70 | +0.44% | 0 |
| 1996-10-16 | 4,050.80 | 4,050.80 | 4,021.70 | 4,024.40 | -26.40 | -0.65% | 0 |
| 1996-10-15 | 4,050.10 | 4,063.20 | 4,043.40 | 4,050.80 | +0.70 | +0.02% | 0 |
| 1996-10-14 | 4,020.60 | 4,040.00 | 4,017.00 | 4,038.70 | +18.10 | +0.45% | 0 |
| 1996-10-11 | 3,995.00 | 4,028.10 | 3,994.90 | 4,028.10 | +33.10 | +0.83% | 0 |
| 1996-10-10 | 3,999.40 | 4,009.90 | 3,981.20 | 3,994.70 | -4.70 | -0.12% | 0 |
| 1996-10-09 | 4,025.50 | 4,037.90 | 4,007.20 | 4,009.30 | -16.20 | -0.40% | 0 |
| 1996-10-08 | 4,023.30 | 4,037.90 | 3,995.30 | 4,035.60 | +12.30 | +0.31% | 0 |
| 1996-10-07 | 4,042.90 | 4,046.80 | 4,030.30 | 4,031.50 | -11.40 | -0.28% | 0 |
| 1996-10-04 | 3,994.60 | 4,025.10 | 3,982.20 | 4,024.80 | +30.20 | +0.76% | 0 |
| 1996-10-03 | 4,015.40 | 4,024.30 | 3,994.60 | 4,000.00 | -15.40 | -0.38% | 0 |
| 1996-10-02 | 4,004.20 | 4,016.40 | 4,001.50 | 4,015.10 | +10.90 | +0.27% | 0 |
| 1996-10-01 | 3,954.70 | 3,992.20 | 3,954.70 | 3,992.20 | +37.50 | +0.95% | 0 |
| 1996-09-30 | 3,947.60 | 3,954.00 | 3,934.40 | 3,953.70 | +6.10 | +0.15% | 0 |
| 1996-09-27 | 3,936.50 | 3,954.60 | 3,936.50 | 3,946.40 | +9.90 | +0.25% | 0 |
| 1996-09-26 | 3,936.40 | 3,941.80 | 3,926.20 | 3,933.20 | -3.20 | -0.08% | 0 |
| 1996-09-25 | 3,917.70 | 3,938.80 | 3,917.70 | 3,935.70 | +18.00 | +0.46% | 0 |
| 1996-09-24 | 3,926.20 | 3,933.40 | 3,904.30 | 3,910.50 | -15.70 | -0.40% | 0 |
| 1996-09-23 | 3,952.00 | 3,952.30 | 3,914.90 | 3,919.70 | -32.30 | -0.82% | 0 |
| 1996-09-20 | 3,976.40 | 3,994.10 | 3,963.30 | 3,964.10 | -12.30 | -0.31% | 0 |
| 1996-09-19 | 3,950.90 | 3,987.70 | 3,950.70 | 3,974.30 | +23.40 | +0.59% | 0 |
| 1996-09-18 | 3,965.40 | 3,971.30 | 3,952.00 | 3,955.70 | -9.70 | -0.24% | 0 |
| 1996-09-17 | 3,985.80 | 3,986.70 | 3,965.50 | 3,972.30 | -13.50 | -0.34% | 0 |
| 1996-09-16 | 3,976.70 | 3,980.80 | 3,972.20 | 3,977.20 | +0.50 | +0.01% | 0 |
| 1996-09-13 | 3,936.90 | 3,970.50 | 3,929.00 | 3,967.90 | +31.00 | +0.79% | 0 |
| 1996-09-12 | 3,915.10 | 3,932.80 | 3,913.00 | 3,932.60 | +17.50 | +0.45% | 0 |
| 1996-09-11 | 3,914.10 | 3,914.10 | 3,899.50 | 3,905.60 | -8.50 | -0.22% | 0 |
| 1996-09-10 | 3,929.40 | 3,933.60 | 3,914.10 | 3,916.10 | -13.30 | -0.34% | 0 |
| 1996-09-09 | 3,903.60 | 3,916.40 | 3,901.00 | 3,910.80 | +7.20 | +0.18% | 0 |
| 1996-09-06 | 3,872.20 | 3,893.00 | 3,856.80 | 3,893.00 | +20.80 | +0.54% | 0 |
| 1996-09-05 | 3,873.10 | 3,887.60 | 3,870.20 | 3,887.20 | +14.10 | +0.36% | 0 |
| 1996-09-04 | 3,874.30 | 3,884.10 | 3,872.10 | 3,872.70 | -1.60 | -0.04% | 0 |
| 1996-09-03 | 3,877.10 | 3,877.10 | 3,835.80 | 3,855.90 | -21.20 | -0.55% | 0 |
| 1996-09-02 | 3,873.70 | 3,885.30 | 3,873.70 | 3,884.40 | +10.70 | +0.28% | 0 |
| 1996-08-30 | 3,866.70 | 3,881.70 | 3,865.90 | 3,867.60 | +0.90 | +0.02% | 0 |
| 1996-08-29 | 3,915.90 | 3,921.10 | 3,883.80 | 3,885.00 | -30.90 | -0.79% | 0 |
| 1996-08-28 | 3,908.60 | 3,922.10 | 3,908.60 | 3,918.70 | +10.10 | +0.26% | 0 |
| 1996-08-27 | 3,889.70 | 3,908.80 | 3,885.90 | 3,905.70 | +16.00 | +0.41% | 0 |
| 1996-08-23 | 3,907.60 | 3,911.60 | 3,896.40 | 3,907.50 | -0.10 | 0.00% | 0 |
| 1996-08-22 | 3,871.00 | 3,891.90 | 3,867.00 | 3,891.10 | +20.10 | +0.52% | 0 |
| 1996-08-21 | 3,894.20 | 3,894.40 | 3,870.60 | 3,872.10 | -22.10 | -0.57% | 0 |
| 1996-08-20 | 3,867.20 | 3,884.80 | 3,866.70 | 3,883.20 | +16.00 | +0.41% | 0 |
| 1996-08-19 | 3,877.10 | 3,877.90 | 3,861.20 | 3,863.70 | -13.40 | -0.35% | 0 |
| 1996-08-16 | 3,842.90 | 3,873.10 | 3,842.80 | 3,872.90 | +30.00 | +0.78% | 0 |
| 1996-08-15 | 3,837.30 | 3,843.30 | 3,831.80 | 3,837.40 | +0.10 | +0.00% | 0 |
| 1996-08-14 | 3,814.40 | 3,831.70 | 3,813.10 | 3,830.30 | +15.90 | +0.42% | 0 |
| 1996-08-13 | 3,811.90 | 3,826.40 | 3,811.80 | 3,823.40 | +11.50 | +0.30% | 0 |
| 1996-08-12 | 3,796.40 | 3,811.50 | 3,792.40 | 3,803.30 | +6.90 | +0.18% | 0 |
| 1996-08-09 | 3,812.60 | 3,812.70 | 3,793.90 | 3,810.70 | -1.90 | -0.05% | 0 |
| 1996-08-08 | 3,815.00 | 3,816.50 | 3,802.60 | 3,811.40 | -3.60 | -0.09% | 0 |
| 1996-08-07 | 3,794.70 | 3,815.80 | 3,794.70 | 3,811.10 | +16.40 | +0.43% | 0 |
| 1996-08-06 | 3,783.10 | 3,791.40 | 3,775.40 | 3,788.40 | +5.30 | +0.14% | 0 |
| 1996-08-05 | 3,777.80 | 3,790.60 | 3,773.80 | 3,788.30 | +10.50 | +0.28% | 0 |
| 1996-08-02 | 3,750.30 | 3,770.70 | 3,734.10 | 3,770.60 | +20.30 | +0.54% | 0 |
| 1996-08-01 | 3,709.30 | 3,735.10 | 3,697.70 | 3,734.40 | +25.10 | +0.68% | 0 |
| 1996-07-31 | 3,680.80 | 3,704.30 | 3,677.00 | 3,703.20 | +22.40 | +0.61% | 0 |
| 1996-07-30 | 3,666.00 | 3,677.80 | 3,661.20 | 3,668.50 | +2.50 | +0.07% | 0 |
| 1996-07-29 | 3,675.50 | 3,684.40 | 3,675.00 | 3,678.80 | +3.30 | +0.09% | 0 |
| 1996-07-26 | 3,685.10 | 3,690.50 | 3,668.90 | 3,673.30 | -11.80 | -0.32% | 0 |
| 1996-07-25 | 3,672.60 | 3,686.90 | 3,670.30 | 3,684.70 | +12.10 | +0.33% | 0 |
| 1996-07-24 | 3,677.60 | 3,679.10 | 3,643.70 | 3,668.80 | -8.80 | -0.24% | 0 |
| 1996-07-23 | 3,681.80 | 3,708.50 | 3,681.80 | 3,708.40 | +26.60 | +0.72% | 0 |
| 1996-07-22 | 3,715.50 | 3,715.50 | 3,672.20 | 3,681.30 | -34.20 | -0.92% | 0 |
| 1996-07-19 | 3,711.50 | 3,726.90 | 3,706.70 | 3,710.50 | -1.00 | -0.03% | 0 |
| 1996-07-18 | 3,662.60 | 3,693.40 | 3,662.60 | 3,693.40 | +30.80 | +0.84% | 0 |
| 1996-07-17 | 3,648.30 | 3,668.80 | 3,645.40 | 3,658.20 | +9.90 | +0.27% | 0 |
| 1996-07-16 | 3,648.20 | 3,653.00 | 3,612.60 | 3,632.30 | -15.90 | -0.44% | 0 |
| 1996-07-15 | 3,721.10 | 3,724.60 | 3,695.50 | 3,698.30 | -22.80 | -0.61% | 0 |
| 1996-07-12 | 3,737.60 | 3,745.80 | 3,715.30 | 3,728.30 | -9.30 | -0.25% | 0 |
| 1996-07-11 | 3,768.90 | 3,777.20 | 3,748.90 | 3,749.00 | -19.90 | -0.53% | 0 |
| 1996-07-10 | 3,757.50 | 3,773.20 | 3,757.50 | 3,765.80 | +8.30 | +0.22% | 0 |
| 1996-07-09 | 3,744.30 | 3,757.60 | 3,744.20 | 3,752.30 | +8.00 | +0.21% | 0 |
| 1996-07-08 | 3,723.60 | 3,752.10 | 3,723.30 | 3,741.50 | +17.90 | +0.48% | 0 |
| 1996-07-05 | 3,769.40 | 3,790.00 | 3,729.60 | 3,743.20 | -26.20 | -0.70% | 0 |
| 1996-07-04 | 3,719.80 | 3,760.70 | 3,717.50 | 3,760.60 | +40.80 | +1.10% | 0 |
| 1996-07-03 | 3,729.30 | 3,729.40 | 3,713.70 | 3,714.10 | -15.20 | -0.41% | 0 |
| 1996-07-02 | 3,744.10 | 3,744.30 | 3,725.60 | 3,725.70 | -18.40 | -0.49% | 0 |
| 1996-07-01 | 3,711.00 | 3,725.60 | 3,708.20 | 3,725.60 | +14.60 | +0.39% | 0 |
| 1996-06-28 | 3,692.80 | 3,712.60 | 3,691.30 | 3,711.00 | +18.20 | +0.49% | 0 |
| 1996-06-27 | 3,687.10 | 3,691.50 | 3,671.60 | 3,678.60 | -8.50 | -0.23% | 0 |
| 1996-06-26 | 3,687.80 | 3,696.30 | 3,685.20 | 3,695.50 | +7.70 | +0.21% | 0 |
| 1996-06-25 | 3,710.20 | 3,710.30 | 3,679.10 | 3,679.50 | -30.70 | -0.83% | 0 |
| 1996-06-24 | 3,729.70 | 3,729.70 | 3,710.80 | 3,710.80 | -18.90 | -0.51% | 0 |
| 1996-06-21 | 3,726.50 | 3,738.30 | 3,722.30 | 3,722.30 | -4.20 | -0.11% | 0 |
| 1996-06-20 | 3,756.10 | 3,756.50 | 3,726.90 | 3,727.50 | -28.60 | -0.76% | 0 |
| 1996-06-19 | 3,748.70 | 3,756.70 | 3,747.70 | 3,753.20 | +4.50 | +0.12% | 0 |
| 1996-06-18 | 3,763.50 | 3,764.20 | 3,752.80 | 3,756.40 | -7.10 | -0.19% | 0 |
| 1996-06-17 | 3,755.90 | 3,767.70 | 3,752.10 | 3,761.50 | +5.60 | +0.15% | 0 |
| 1996-06-14 | 3,760.70 | 3,770.70 | 3,744.70 | 3,753.60 | -7.10 | -0.19% | 0 |
| 1996-06-13 | 3,763.20 | 3,766.20 | 3,753.70 | 3,761.70 | -1.50 | -0.04% | 0 |
| 1996-06-12 | 3,752.90 | 3,769.20 | 3,746.00 | 3,769.20 | +16.30 | +0.43% | 0 |
| 1996-06-11 | 3,729.90 | 3,755.70 | 3,720.30 | 3,755.70 | +25.80 | +0.69% | 0 |
| 1996-06-10 | 3,726.80 | 3,737.30 | 3,719.50 | 3,728.80 | +2.00 | +0.05% | 0 |
| 1996-06-07 | 3,755.30 | 3,755.50 | 3,694.80 | 3,706.80 | -48.50 | -1.29% | 0 |
| 1996-06-06 | 3,757.00 | 3,774.70 | 3,756.50 | 3,760.30 | +3.30 | +0.09% | 0 |
| 1996-06-05 | 3,759.20 | 3,760.00 | 3,745.40 | 3,753.40 | -5.80 | -0.15% | 0 |
| 1996-06-04 | 3,743.90 | 3,755.20 | 3,735.20 | 3,755.20 | +11.30 | +0.30% | 0 |
| 1996-06-03 | 3,737.00 | 3,747.80 | 3,730.10 | 3,739.20 | +2.20 | +0.06% | 0 |
| 1996-05-31 | 3,753.90 | 3,766.50 | 3,745.00 | 3,747.80 | -6.10 | -0.16% | 0 |
| 1996-05-30 | 3,767.00 | 3,770.70 | 3,741.00 | 3,746.70 | -20.30 | -0.54% | 0 |
| 1996-05-29 | 3,752.30 | 3,775.80 | 3,751.70 | 3,775.70 | +23.40 | +0.62% | 0 |
| 1996-05-28 | 3,755.00 | 3,770.60 | 3,755.00 | 3,760.20 | +5.20 | +0.14% | 0 |
| 1996-05-24 | 3,746.80 | 3,752.20 | 3,733.00 | 3,752.10 | +5.30 | +0.14% | 0 |
| 1996-05-23 | 3,776.90 | 3,780.10 | 3,741.00 | 3,747.00 | -29.90 | -0.79% | 0 |
| 1996-05-22 | 3,783.60 | 3,783.60 | 3,763.10 | 3,764.20 | -19.40 | -0.51% | 0 |
| 1996-05-21 | 3,795.60 | 3,795.70 | 3,782.00 | 3,789.40 | -6.20 | -0.16% | 0 |
| 1996-05-20 | 3,795.20 | 3,799.30 | 3,775.80 | 3,778.20 | -17.00 | -0.45% | 0 |
| 1996-05-17 | 3,760.20 | 3,791.40 | 3,751.00 | 3,789.60 | +29.40 | +0.78% | 0 |
| 1996-05-16 | 3,767.80 | 3,767.90 | 3,740.20 | 3,753.60 | -14.20 | -0.38% | 0 |
| 1996-05-15 | 3,770.70 | 3,776.40 | 3,765.70 | 3,776.20 | +5.50 | +0.15% | 0 |
| 1996-05-14 | 3,750.90 | 3,761.90 | 3,746.60 | 3,759.70 | +8.80 | +0.23% | 0 |
| 1996-05-13 | 3,751.80 | 3,760.90 | 3,738.00 | 3,739.20 | -12.60 | -0.34% | 0 |
| 1996-05-10 | 3,727.20 | 3,757.20 | 3,727.10 | 3,754.40 | +27.20 | +0.73% | 0 |
| 1996-05-09 | 3,723.50 | 3,732.60 | 3,721.20 | 3,728.30 | +4.80 | +0.13% | 0 |
| 1996-05-08 | 3,718.60 | 3,733.70 | 3,707.30 | 3,707.30 | -11.30 | -0.30% | 0 |
| 1996-05-07 | 3,744.30 | 3,755.40 | 3,721.20 | 3,723.00 | -21.30 | -0.57% | 0 |
| 1996-05-03 | 3,753.10 | 3,758.20 | 3,734.60 | 3,751.60 | -1.50 | -0.04% | 0 |
| 1996-05-02 | 3,810.80 | 3,829.40 | 3,773.40 | 3,776.40 | -34.40 | -0.90% | 0 |
| 1996-05-01 | 3,816.90 | 3,817.20 | 3,803.40 | 3,806.00 | -10.90 | -0.29% | 0 |
| 1996-04-30 | 3,816.90 | 3,820.10 | 3,810.00 | 3,817.90 | +1.00 | +0.03% | 0 |
| 1996-04-29 | 3,834.50 | 3,834.50 | 3,802.80 | 3,809.20 | -25.30 | -0.66% | 0 |
| 1996-04-26 | 3,826.10 | 3,837.20 | 3,826.00 | 3,832.80 | +6.70 | +0.18% | 0 |
| 1996-04-25 | 3,804.20 | 3,820.80 | 3,802.90 | 3,819.30 | +15.10 | +0.40% | 0 |
| 1996-04-24 | 3,840.70 | 3,843.80 | 3,817.60 | 3,817.60 | -23.10 | -0.60% | 0 |
| 1996-04-23 | 3,839.80 | 3,844.80 | 3,827.60 | 3,833.00 | -6.80 | -0.18% | 0 |
| 1996-04-22 | 3,854.20 | 3,858.90 | 3,847.30 | 3,852.70 | -1.50 | -0.04% | 0 |
| 1996-04-19 | 3,824.80 | 3,857.10 | 3,824.80 | 3,857.10 | +32.30 | +0.84% | 0 |
| 1996-04-18 | 3,791.40 | 3,828.30 | 3,791.40 | 3,820.70 | +29.30 | +0.77% | 0 |
| 1996-04-17 | 3,839.70 | 3,839.70 | 3,804.40 | 3,805.60 | -34.10 | -0.89% | 0 |
| 1996-04-16 | 3,799.00 | 3,825.30 | 3,798.80 | 3,825.30 | +26.30 | +0.69% | 0 |
| 1996-04-15 | 3,775.00 | 3,790.60 | 3,774.90 | 3,790.50 | +15.50 | +0.41% | 0 |
| 1996-04-12 | 3,757.60 | 3,767.10 | 3,750.10 | 3,766.80 | +9.20 | +0.24% | 0 |
| 1996-04-11 | 3,748.90 | 3,761.50 | 3,742.10 | 3,744.20 | -4.70 | -0.13% | 0 |
| 1996-04-10 | 3,761.80 | 3,775.10 | 3,757.60 | 3,767.40 | +5.60 | +0.15% | 0 |
| 1996-04-09 | 3,726.50 | 3,758.60 | 3,726.20 | 3,758.60 | +32.10 | +0.86% | 0 |
| 1996-04-04 | 3,734.60 | 3,759.90 | 3,734.60 | 3,755.60 | +21.00 | +0.56% | 0 |
| 1996-04-03 | 3,734.20 | 3,736.30 | 3,719.80 | 3,725.10 | -9.10 | -0.24% | 0 |
| 1996-04-02 | 3,730.30 | 3,733.00 | 3,716.30 | 3,728.50 | -1.80 | -0.05% | 0 |
| 1996-04-01 | 3,692.10 | 3,720.00 | 3,692.10 | 3,718.40 | +26.30 | +0.71% | 0 |
| 1996-03-29 | 3,692.20 | 3,699.70 | 3,679.30 | 3,699.70 | +7.50 | +0.20% | 0 |
| 1996-03-28 | 3,658.10 | 3,672.60 | 3,650.00 | 3,672.60 | +14.50 | +0.40% | 0 |
| 1996-03-27 | 3,668.90 | 3,676.60 | 3,665.90 | 3,672.40 | +3.50 | +0.10% | 0 |
| 1996-03-26 | 3,680.10 | 3,680.20 | 3,651.10 | 3,660.90 | -19.20 | -0.52% | 0 |
| 1996-03-25 | 3,705.10 | 3,705.30 | 3,681.40 | 3,681.90 | -23.20 | -0.63% | 0 |
| 1996-03-22 | 3,699.20 | 3,707.70 | 3,682.10 | 3,707.00 | +7.80 | +0.21% | 0 |
| 1996-03-21 | 3,689.80 | 3,702.30 | 3,689.80 | 3,698.30 | +8.50 | +0.23% | 0 |
| 1996-03-20 | 3,685.90 | 3,694.20 | 3,674.00 | 3,685.40 | -0.50 | -0.01% | 0 |
| 1996-03-19 | 3,697.30 | 3,706.40 | 3,685.10 | 3,693.00 | -4.30 | -0.12% | 0 |
| 1996-03-18 | 3,647.70 | 3,670.20 | 3,647.40 | 3,669.60 | +21.90 | +0.60% | 0 |
| 1996-03-15 | 3,679.10 | 3,683.40 | 3,639.10 | 3,644.80 | -34.30 | -0.93% | 0 |
| 1996-03-14 | 3,653.70 | 3,681.80 | 3,647.80 | 3,681.80 | +28.10 | +0.77% | 0 |
| 1996-03-13 | 3,646.60 | 3,661.20 | 3,636.60 | 3,640.30 | -6.30 | -0.17% | 0 |
| 1996-03-12 | 3,707.80 | 3,707.80 | 3,637.90 | 3,639.50 | -68.30 | -1.84% | 0 |
| 1996-03-11 | 3,649.00 | 3,674.50 | 3,629.10 | 3,674.50 | +25.50 | +0.70% | 0 |
| 1996-03-08 | 3,761.00 | 3,770.40 | 3,686.20 | 3,710.30 | -50.70 | -1.35% | 0 |
| 1996-03-07 | 3,761.40 | 3,768.90 | 3,755.20 | 3,758.20 | -3.20 | -0.09% | 0 |
| 1996-03-06 | 3,778.60 | 3,780.70 | 3,757.10 | 3,758.90 | -19.70 | -0.52% | 0 |
| 1996-03-05 | 3,786.40 | 3,792.50 | 3,775.00 | 3,777.10 | -9.30 | -0.25% | 0 |
| 1996-03-04 | 3,758.70 | 3,769.90 | 3,757.70 | 3,768.60 | +9.90 | +0.26% | 0 |
| 1996-03-01 | 3,735.00 | 3,763.70 | 3,734.80 | 3,752.70 | +17.70 | +0.47% | 0 |
| 1996-02-29 | 3,734.80 | 3,737.70 | 3,708.60 | 3,727.60 | -7.20 | -0.19% | 0 |
| 1996-02-28 | 3,719.40 | 3,738.20 | 3,719.40 | 3,738.20 | +18.80 | +0.51% | 0 |
| 1996-02-27 | 3,702.70 | 3,723.20 | 3,697.80 | 3,715.90 | +13.20 | +0.36% | 0 |
| 1996-02-26 | 3,732.00 | 3,732.60 | 3,699.80 | 3,704.20 | -27.80 | -0.74% | 0 |
| 1996-02-23 | 3,753.90 | 3,755.10 | 3,738.60 | 3,740.30 | -13.60 | -0.36% | 0 |
| 1996-02-22 | 3,731.10 | 3,741.40 | 3,723.50 | 3,740.00 | +8.90 | +0.24% | 0 |
| 1996-02-21 | 3,688.70 | 3,725.60 | 3,688.70 | 3,725.60 | +36.90 | +1.00% | 0 |
| 1996-02-20 | 3,753.00 | 3,753.50 | 3,702.70 | 3,714.60 | -38.40 | -1.02% | 0 |
| 1996-02-19 | 3,755.90 | 3,755.90 | 3,740.70 | 3,744.30 | -11.60 | -0.31% | 0 |
| 1996-02-16 | 3,774.30 | 3,791.60 | 3,763.80 | 3,770.90 | -3.40 | -0.09% | 0 |
| 1996-02-15 | 3,744.60 | 3,779.80 | 3,744.20 | 3,779.80 | +35.20 | +0.94% | 0 |
| 1996-02-14 | 3,753.60 | 3,753.60 | 3,744.70 | 3,745.00 | -8.60 | -0.23% | 0 |
| 1996-02-13 | 3,742.70 | 3,750.40 | 3,734.10 | 3,747.60 | +4.90 | +0.13% | 0 |
| 1996-02-12 | 3,708.00 | 3,729.00 | 3,708.00 | 3,726.60 | +18.60 | +0.50% | 0 |
| 1996-02-09 | 3,718.90 | 3,720.50 | 3,692.40 | 3,716.30 | -2.60 | -0.07% | 0 |
| 1996-02-08 | 3,731.10 | 3,735.40 | 3,705.50 | 3,708.40 | -22.70 | -0.61% | 0 |
| 1996-02-07 | 3,757.10 | 3,758.00 | 3,726.00 | 3,726.10 | -31.00 | -0.83% | 0 |
| 1996-02-06 | 3,751.30 | 3,753.60 | 3,741.60 | 3,747.50 | -3.80 | -0.10% | 0 |
| 1996-02-05 | 3,759.30 | 3,764.70 | 3,743.10 | 3,746.60 | -12.70 | -0.34% | 0 |
| 1996-02-02 | 3,757.10 | 3,782.60 | 3,748.40 | 3,781.30 | +24.20 | +0.64% | 0 |
| 1996-02-01 | 3,753.30 | 3,754.70 | 3,744.50 | 3,752.80 | -0.50 | -0.01% | 0 |
| 1996-01-31 | 3,756.60 | 3,759.30 | 3,739.20 | 3,759.30 | +2.70 | +0.07% | 0 |
| 1996-01-30 | 3,736.60 | 3,743.10 | 3,713.90 | 3,735.30 | -1.30 | -0.03% | 0 |
| 1996-01-29 | 3,737.80 | 3,741.70 | 3,727.50 | 3,734.60 | -3.20 | -0.09% | 0 |
| 1996-01-26 | 3,726.10 | 3,738.40 | 3,714.50 | 3,734.70 | +8.60 | +0.23% | 0 |
| 1996-01-25 | 3,761.80 | 3,761.80 | 3,734.00 | 3,734.20 | -27.60 | -0.73% | 0 |
| 1996-01-24 | 3,731.70 | 3,758.20 | 3,730.50 | 3,758.20 | +26.50 | +0.71% | 0 |
| 1996-01-23 | 3,751.80 | 3,751.80 | 3,734.70 | 3,735.00 | -16.80 | -0.45% | 0 |
| 1996-01-22 | 3,763.50 | 3,763.90 | 3,752.80 | 3,754.20 | -9.30 | -0.25% | 0 |
| 1996-01-19 | 3,767.10 | 3,767.40 | 3,740.30 | 3,748.40 | -18.70 | -0.50% | 0 |
| 1996-01-18 | 3,711.90 | 3,749.70 | 3,707.80 | 3,748.70 | +36.80 | +0.99% | 0 |
| 1996-01-17 | 3,719.90 | 3,722.60 | 3,695.70 | 3,704.20 | -15.70 | -0.42% | 0 |
| 1996-01-16 | 3,665.10 | 3,710.60 | 3,665.10 | 3,710.60 | +45.50 | +1.24% | 0 |
| 1996-01-15 | 3,658.50 | 3,668.80 | 3,658.50 | 3,662.70 | +4.20 | +0.11% | 0 |