Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 25,429.75 | 25,461.36 | 25,268.27 | 25,286.24 | -143.51 | -0.56% | 0 |
| 2026-01-13 | 25,408.37 | 25,507.79 | 25,338.30 | 25,420.66 | +12.29 | +0.05% | 51,680,900 |
| 2026-01-12 | 25,248.37 | 25,421.42 | 25,236.88 | 25,405.34 | +156.97 | +0.62% | 47,091,400 |
| 2026-01-09 | 25,124.02 | 25,281.18 | 25,107.92 | 25,261.64 | +137.62 | +0.55% | 55,247,900 |
| 2026-01-08 | 25,128.46 | 25,217.52 | 25,024.65 | 25,127.46 | -1.00 | 0.00% | 57,587,500 |
| 2026-01-07 | 24,995.00 | 25,122.46 | 24,982.62 | 25,122.26 | +127.26 | +0.51% | 57,897,000 |
| 2026-01-06 | 24,904.68 | 24,969.17 | 24,836.33 | 24,892.20 | -12.48 | -0.05% | 57,420,800 |
| 2026-01-05 | 24,681.35 | 24,872.92 | 24,639.68 | 24,868.69 | +187.34 | +0.76% | 53,518,200 |
| 2026-01-02 | 24,499.51 | 24,676.79 | 24,448.98 | 24,539.34 | +39.83 | +0.16% | 48,788,700 |
| 2025-12-30 | 24,343.19 | 24,527.94 | 24,328.42 | 24,490.41 | +147.22 | +0.60% | 23,179,300 |
| 2025-12-29 | 24,370.94 | 24,389.15 | 24,253.73 | 24,351.12 | -19.82 | -0.08% | 35,372,300 |
| 2025-12-23 | 24,297.62 | 24,362.01 | 24,257.47 | 24,340.06 | +42.44 | +0.17% | 28,299,400 |
| 2025-12-22 | 24,291.85 | 24,356.11 | 24,203.37 | 24,283.97 | -7.88 | -0.03% | 32,252,800 |
| 2025-12-19 | 24,196.19 | 24,305.82 | 24,153.23 | 24,288.40 | +92.21 | +0.38% | 131,439,800 |
| 2025-12-18 | 23,947.03 | 24,215.98 | 23,923.97 | 24,199.50 | +252.47 | +1.05% | 51,639,200 |
| 2025-12-17 | 24,159.62 | 24,185.47 | 23,949.17 | 23,960.59 | -199.03 | -0.82% | 52,418,200 |
| 2025-12-16 | 24,124.11 | 24,191.60 | 24,011.80 | 24,076.87 | -47.24 | -0.20% | 53,280,600 |
| 2025-12-15 | 24,297.64 | 24,318.30 | 24,170.45 | 24,229.91 | -67.73 | -0.28% | 47,059,700 |
| 2025-12-12 | 24,368.94 | 24,474.62 | 24,173.28 | 24,186.49 | -182.45 | -0.75% | 45,470,300 |
| 2025-12-11 | 24,055.17 | 24,364.01 | 24,007.98 | 24,294.61 | +239.44 | +1.00% | 52,093,700 |
| 2025-12-10 | 24,131.39 | 24,168.72 | 24,001.43 | 24,130.14 | -1.25 | -0.01% | 47,603,300 |
| 2025-12-09 | 24,094.99 | 24,186.92 | 24,092.50 | 24,162.65 | +67.66 | +0.28% | 49,105,800 |
| 2025-12-08 | 24,015.97 | 24,116.99 | 23,985.28 | 24,046.01 | +30.04 | +0.13% | 46,456,700 |
| 2025-12-05 | 23,942.73 | 24,130.92 | 23,929.26 | 24,028.14 | +85.41 | +0.36% | 46,889,600 |
| 2025-12-04 | 23,836.23 | 23,930.52 | 23,797.71 | 23,882.03 | +45.80 | +0.19% | 52,994,000 |
| 2025-12-03 | 23,788.82 | 23,838.05 | 23,646.43 | 23,693.71 | -95.11 | -0.40% | 51,721,300 |
| 2025-12-02 | 23,637.49 | 23,792.05 | 23,607.70 | 23,710.86 | +73.37 | +0.31% | 50,968,100 |
| 2025-12-01 | 23,731.29 | 23,734.20 | 23,433.48 | 23,589.44 | -141.85 | -0.60% | 48,999,700 |
| 2025-11-28 | 23,780.75 | 23,883.98 | 23,720.56 | 23,836.79 | +56.04 | +0.24% | 37,179,100 |
| 2025-11-27 | 23,732.81 | 23,830.97 | 23,708.42 | 23,767.96 | +35.15 | +0.15% | 31,160,000 |
| 2025-11-26 | 23,585.26 | 23,727.25 | 23,445.28 | 23,726.22 | +140.96 | +0.60% | 45,525,300 |
| 2025-11-25 | 23,254.46 | 23,487.23 | 23,139.27 | 23,464.63 | +210.17 | +0.90% | 50,045,500 |
| 2025-11-24 | 23,280.32 | 23,392.22 | 23,149.70 | 23,239.18 | -41.14 | -0.18% | 129,335,900 |
| 2025-11-21 | 22,963.17 | 23,256.27 | 22,943.06 | 23,091.87 | +128.70 | +0.56% | 68,913,200 |
| 2025-11-20 | 23,387.42 | 23,512.49 | 23,277.09 | 23,278.85 | -108.57 | -0.46% | 47,727,200 |
| 2025-11-19 | 23,180.93 | 23,379.36 | 23,105.55 | 23,162.92 | -18.01 | -0.08% | 52,349,100 |
| 2025-11-18 | 23,238.33 | 23,358.75 | 23,085.38 | 23,180.53 | -57.80 | -0.25% | 61,389,400 |
| 2025-11-17 | 23,890.48 | 23,928.48 | 23,529.73 | 23,590.52 | -299.96 | -1.26% | 46,448,300 |
| 2025-11-14 | 23,977.72 | 23,992.12 | 23,609.06 | 23,876.55 | -101.17 | -0.42% | 64,036,000 |
| 2025-11-13 | 24,367.70 | 24,416.33 | 24,027.92 | 24,041.62 | -326.08 | -1.34% | 60,792,900 |
| 2025-11-12 | 24,245.89 | 24,441.28 | 24,234.94 | 24,381.46 | +135.57 | +0.56% | 75,344,600 |
| 2025-11-11 | 23,990.14 | 24,108.43 | 23,952.41 | 24,088.06 | +97.92 | +0.41% | 47,222,500 |
| 2025-11-10 | 23,925.36 | 24,022.69 | 23,854.49 | 23,959.99 | +34.63 | +0.14% | 52,658,900 |
| 2025-11-07 | 23,801.97 | 23,837.12 | 23,452.89 | 23,569.96 | -232.01 | -0.97% | 53,123,300 |
| 2025-11-06 | 23,996.24 | 24,058.73 | 23,721.99 | 23,734.02 | -262.22 | -1.09% | 58,267,000 |
| 2025-11-05 | 23,774.55 | 24,103.53 | 23,732.38 | 24,049.74 | +275.19 | +1.16% | 55,196,800 |
| 2025-11-04 | 23,801.24 | 23,974.31 | 23,674.65 | 23,949.11 | +147.87 | +0.62% | 51,570,100 |
| 2025-11-03 | 23,990.34 | 24,248.67 | 23,982.28 | 24,132.41 | +142.07 | +0.59% | 48,002,500 |
| 2025-10-31 | 24,115.31 | 24,119.66 | 23,922.95 | 23,958.30 | -157.01 | -0.65% | 42,904,400 |
| 2025-10-30 | 24,187.82 | 24,215.30 | 24,034.75 | 24,118.89 | -68.93 | -0.28% | 53,909,400 |
| 2025-10-29 | 24,261.09 | 24,322.90 | 24,090.58 | 24,124.21 | -136.88 | -0.56% | 63,568,200 |
| 2025-10-28 | 24,228.18 | 24,339.94 | 24,188.37 | 24,278.63 | +50.45 | +0.21% | 41,976,200 |
| 2025-10-27 | 24,332.85 | 24,348.59 | 24,185.84 | 24,308.78 | -24.07 | -0.10% | 43,352,700 |
| 2025-10-24 | 24,275.99 | 24,275.99 | 24,145.26 | 24,239.89 | -36.10 | -0.15% | 43,268,900 |
| 2025-10-23 | 24,202.78 | 24,222.84 | 24,035.21 | 24,207.79 | +5.01 | +0.02% | 51,148,200 |
| 2025-10-22 | 24,296.16 | 24,342.18 | 24,138.25 | 24,151.13 | -145.03 | -0.60% | 57,734,300 |
| 2025-10-21 | 24,310.44 | 24,384.24 | 24,201.29 | 24,330.03 | +19.59 | +0.08% | 42,704,200 |
| 2025-10-20 | 24,035.19 | 24,296.39 | 24,026.59 | 24,258.80 | +223.61 | +0.93% | 46,610,300 |
| 2025-10-17 | 23,833.11 | 23,987.75 | 23,684.37 | 23,830.99 | -2.12 | -0.01% | 69,383,400 |
| 2025-10-16 | 24,188.15 | 24,283.57 | 24,051.85 | 24,272.19 | +84.04 | +0.35% | 45,218,300 |
| 2025-10-15 | 24,263.71 | 24,339.27 | 24,179.99 | 24,181.37 | -82.34 | -0.34% | 43,493,500 |
| 2025-10-14 | 24,169.03 | 24,242.85 | 23,986.93 | 24,236.94 | +67.91 | +0.28% | 45,092,500 |
| 2025-10-13 | 24,372.90 | 24,448.77 | 24,260.77 | 24,387.93 | +15.03 | +0.06% | 36,995,100 |
| 2025-10-10 | 24,664.23 | 24,690.72 | 24,241.46 | 24,241.46 | -422.77 | -1.71% | 50,177,500 |
| 2025-10-09 | 24,674.65 | 24,771.34 | 24,602.12 | 24,611.25 | -63.40 | -0.26% | 41,008,500 |
| 2025-10-08 | 24,382.66 | 24,630.97 | 24,360.65 | 24,597.13 | +214.47 | +0.88% | 56,849,900 |
| 2025-10-07 | 24,400.77 | 24,452.93 | 24,308.04 | 24,385.78 | -14.99 | -0.06% | 41,564,700 |
| 2025-10-06 | 24,357.59 | 24,482.90 | 24,269.94 | 24,378.29 | +20.70 | +0.08% | 43,413,400 |
| 2025-10-03 | 24,511.57 | 24,524.11 | 24,343.21 | 24,378.80 | -132.77 | -0.54% | 38,220,200 |
| 2025-10-02 | 24,293.83 | 24,502.33 | 24,247.45 | 24,422.56 | +128.73 | +0.53% | 54,187,900 |
| 2025-10-01 | 23,755.23 | 24,162.23 | 23,753.08 | 24,113.62 | +358.39 | +1.51% | 53,499,000 |
| 2025-09-30 | 23,726.43 | 23,887.73 | 23,676.36 | 23,880.72 | +154.29 | +0.65% | 47,602,500 |
| 2025-09-29 | 23,835.61 | 23,835.61 | 23,666.81 | 23,745.06 | -90.55 | -0.38% | 39,242,000 |
| 2025-09-26 | 23,601.19 | 23,756.04 | 23,579.25 | 23,739.47 | +138.28 | +0.59% | 45,110,800 |
| 2025-09-25 | 23,620.40 | 23,629.37 | 23,383.84 | 23,534.83 | -85.57 | -0.36% | 55,308,500 |
| 2025-09-24 | 23,601.50 | 23,736.60 | 23,499.98 | 23,666.81 | +65.31 | +0.28% | 54,163,200 |
| 2025-09-23 | 23,604.36 | 23,723.20 | 23,564.97 | 23,611.33 | +6.97 | +0.03% | 48,153,500 |
| 2025-09-22 | 23,567.49 | 23,589.25 | 23,424.44 | 23,527.05 | -40.44 | -0.17% | 53,681,300 |
| 2025-09-19 | 23,723.34 | 23,785.24 | 23,599.26 | 23,639.41 | -83.93 | -0.35% | 213,887,300 |
| 2025-09-18 | 23,577.06 | 23,690.47 | 23,557.81 | 23,674.53 | +97.47 | +0.41% | 54,290,600 |
| 2025-09-17 | 23,407.39 | 23,476.71 | 23,284.67 | 23,359.18 | -48.21 | -0.21% | 50,053,900 |
| 2025-09-16 | 23,711.99 | 23,717.67 | 23,317.30 | 23,329.24 | -382.75 | -1.61% | 51,217,300 |
| 2025-09-15 | 23,785.26 | 23,855.35 | 23,664.11 | 23,748.86 | -36.40 | -0.15% | 40,171,100 |
| 2025-09-12 | 23,767.34 | 23,793.06 | 23,604.36 | 23,698.15 | -69.19 | -0.29% | 43,830,600 |
| 2025-09-11 | 23,654.93 | 23,787.18 | 23,563.37 | 23,703.65 | +48.72 | +0.21% | 47,690,900 |
| 2025-09-10 | 23,837.17 | 23,883.58 | 23,600.47 | 23,632.95 | -204.22 | -0.86% | 49,060,600 |
| 2025-09-09 | 23,802.61 | 23,859.56 | 23,633.95 | 23,718.45 | -84.16 | -0.35% | 44,540,300 |
| 2025-09-08 | 23,771.86 | 23,830.12 | 23,655.47 | 23,807.13 | +35.27 | +0.15% | 48,616,500 |
| 2025-09-05 | 23,851.94 | 23,854.68 | 23,546.70 | 23,596.98 | -254.96 | -1.07% | 46,854,600 |
| 2025-09-04 | 23,664.79 | 23,800.12 | 23,610.45 | 23,770.33 | +105.54 | +0.45% | 46,931,400 |
| 2025-09-03 | 23,606.69 | 23,705.95 | 23,507.11 | 23,594.80 | -11.89 | -0.05% | 53,264,000 |
| 2025-09-02 | 23,975.34 | 23,990.81 | 23,482.67 | 23,487.33 | -488.01 | -2.04% | 54,299,900 |
| 2025-09-01 | 24,012.04 | 24,046.85 | 23,969.36 | 24,037.33 | +25.29 | +0.11% | 26,626,400 |
| 2025-08-29 | 23,949.43 | 24,063.55 | 23,881.98 | 23,902.21 | -47.22 | -0.20% | 45,696,500 |
| 2025-08-28 | 24,180.62 | 24,206.53 | 23,972.54 | 24,039.92 | -140.70 | -0.58% | 42,293,000 |
| 2025-08-27 | 24,174.62 | 24,198.30 | 23,977.99 | 24,046.21 | -128.41 | -0.53% | 43,590,200 |
| 2025-08-26 | 24,110.08 | 24,263.11 | 24,036.88 | 24,152.87 | +42.79 | +0.18% | 78,930,600 |
| 2025-08-25 | 24,232.02 | 24,377.38 | 24,224.15 | 24,273.12 | +41.10 | +0.17% | 31,480,100 |
| 2025-08-22 | 24,254.81 | 24,444.41 | 24,222.54 | 24,363.09 | +108.28 | +0.45% | 44,811,700 |
| 2025-08-21 | 24,274.42 | 24,306.06 | 24,179.91 | 24,293.34 | +18.92 | +0.08% | 39,351,400 |
| 2025-08-20 | 24,252.72 | 24,369.87 | 24,217.51 | 24,276.97 | +24.25 | +0.10% | 44,783,600 |
| 2025-08-19 | 24,357.23 | 24,441.00 | 24,283.55 | 24,423.07 | +65.84 | +0.27% | 43,710,500 |
| 2025-08-18 | 24,313.82 | 24,336.74 | 24,245.17 | 24,314.77 | +0.95 | +0.00% | 40,221,600 |
| 2025-08-15 | 24,530.70 | 24,536.11 | 24,327.60 | 24,359.30 | -171.40 | -0.70% | 47,125,900 |
| 2025-08-14 | 24,205.59 | 24,409.35 | 24,205.37 | 24,377.50 | +171.91 | +0.71% | 47,940,900 |
| 2025-08-13 | 24,156.51 | 24,247.39 | 24,138.79 | 24,185.59 | +29.08 | +0.12% | 48,580,100 |
| 2025-08-12 | 24,147.01 | 24,156.25 | 23,940.24 | 24,024.78 | -122.23 | -0.51% | 55,507,100 |
| 2025-08-11 | 24,206.26 | 24,219.09 | 24,030.05 | 24,081.34 | -124.92 | -0.52% | 41,591,600 |
| 2025-08-08 | 24,165.88 | 24,268.82 | 24,095.99 | 24,162.86 | -3.02 | -0.01% | 55,854,700 |
| 2025-08-07 | 23,910.87 | 24,392.04 | 23,899.46 | 24,192.50 | +281.63 | +1.18% | 75,743,300 |
| 2025-08-06 | 23,972.03 | 23,996.89 | 23,806.92 | 23,924.36 | -47.67 | -0.20% | 66,327,800 |
| 2025-08-05 | 23,914.32 | 23,979.59 | 23,785.08 | 23,846.07 | -68.25 | -0.29% | 58,127,500 |
| 2025-08-04 | 23,523.24 | 23,783.79 | 23,521.61 | 23,757.69 | +234.45 | +1.00% | 50,796,000 |
| 2025-08-01 | 23,786.91 | 23,802.73 | 23,380.94 | 23,425.97 | -360.94 | -1.52% | 69,500,600 |
| 2025-07-31 | 24,340.21 | 24,433.40 | 24,039.92 | 24,065.47 | -274.74 | -1.13% | 61,019,200 |
| 2025-07-30 | 24,169.26 | 24,302.77 | 24,138.21 | 24,262.22 | +92.96 | +0.38% | 51,182,600 |
| 2025-07-29 | 24,051.71 | 24,310.00 | 24,051.71 | 24,217.37 | +165.66 | +0.69% | 50,189,600 |
| 2025-07-28 | 24,424.67 | 24,444.47 | 23,942.12 | 23,970.36 | -454.31 | -1.86% | 52,660,400 |
| 2025-07-25 | 24,097.33 | 24,252.59 | 24,065.19 | 24,217.50 | +120.17 | +0.50% | 54,010,400 |
| 2025-07-24 | 24,502.99 | 24,514.93 | 24,235.44 | 24,295.93 | -207.06 | -0.85% | 78,043,300 |
| 2025-07-23 | 24,246.80 | 24,310.96 | 24,122.19 | 24,240.82 | -5.98 | -0.02% | 80,487,800 |
| 2025-07-22 | 24,236.09 | 24,237.41 | 23,921.83 | 24,041.90 | -194.19 | -0.80% | 49,151,300 |
| 2025-07-21 | 24,309.39 | 24,335.26 | 24,191.63 | 24,307.80 | -1.59 | -0.01% | 42,777,100 |
| 2025-07-18 | 24,483.66 | 24,494.88 | 24,251.36 | 24,289.51 | -194.15 | -0.79% | 47,707,700 |
| 2025-07-17 | 24,227.54 | 24,374.50 | 24,174.76 | 24,370.93 | +143.39 | +0.59% | 47,542,100 |
| 2025-07-16 | 24,011.99 | 24,207.81 | 23,968.95 | 24,009.38 | -2.61 | -0.01% | 51,694,600 |
| 2025-07-15 | 24,220.52 | 24,266.81 | 24,060.29 | 24,060.29 | -160.23 | -0.66% | 41,804,800 |
| 2025-07-14 | 24,038.29 | 24,168.14 | 23,975.46 | 24,160.64 | +122.35 | +0.51% | 42,197,100 |
| 2025-07-11 | 24,333.11 | 24,369.05 | 24,166.63 | 24,255.31 | -77.80 | -0.32% | 45,562,600 |
| 2025-07-10 | 24,638.58 | 24,639.10 | 24,450.97 | 24,456.81 | -181.77 | -0.74% | 58,767,400 |
| 2025-07-09 | 24,278.89 | 24,609.15 | 24,261.01 | 24,549.56 | +270.67 | +1.11% | 60,620,400 |
| 2025-07-08 | 24,135.74 | 24,244.09 | 24,063.42 | 24,206.91 | +71.17 | +0.29% | 60,796,000 |
| 2025-07-07 | 23,845.88 | 24,073.67 | 23,836.58 | 24,073.67 | +227.79 | +0.96% | 39,606,000 |
| 2025-07-04 | 23,833.14 | 23,868.93 | 23,702.65 | 23,787.45 | -45.69 | -0.19% | 34,239,700 |
| 2025-07-03 | 23,884.80 | 23,944.10 | 23,762.42 | 23,934.13 | +49.33 | +0.21% | 46,650,200 |
| 2025-07-02 | 23,789.06 | 23,824.50 | 23,620.42 | 23,790.11 | +1.05 | +0.00% | 53,388,000 |
| 2025-07-01 | 23,966.95 | 23,978.30 | 23,671.27 | 23,673.29 | -293.66 | -1.23% | 61,850,200 |
| 2025-06-30 | 24,109.15 | 24,120.82 | 23,854.31 | 23,909.61 | -199.54 | -0.83% | 70,772,100 |
| 2025-06-27 | 23,864.67 | 24,040.55 | 23,784.62 | 24,033.22 | +168.55 | +0.71% | 57,584,600 |
| 2025-06-26 | 23,609.30 | 23,710.58 | 23,521.10 | 23,649.30 | +40.00 | +0.17% | 51,552,300 |
| 2025-06-25 | 23,713.24 | 23,713.24 | 23,466.73 | 23,498.33 | -214.91 | -0.91% | 57,280,500 |
| 2025-06-24 | 23,689.19 | 23,812.79 | 23,580.21 | 23,641.58 | -47.61 | -0.20% | 63,913,800 |
| 2025-06-23 | 23,242.90 | 23,385.60 | 23,080.29 | 23,269.01 | +26.11 | +0.11% | 50,041,400 |
| 2025-06-20 | 23,197.12 | 23,481.97 | 23,187.48 | 23,350.55 | +153.43 | +0.66% | 153,406,000 |
| 2025-06-19 | 23,178.60 | 23,254.86 | 23,051.55 | 23,057.38 | -121.22 | -0.52% | 41,395,300 |
| 2025-06-18 | 23,426.97 | 23,502.95 | 23,262.64 | 23,317.81 | -109.16 | -0.47% | 56,994,800 |
| 2025-06-17 | 23,495.06 | 23,550.99 | 23,315.07 | 23,434.65 | -60.41 | -0.26% | 55,135,600 |
| 2025-06-16 | 23,589.47 | 23,711.73 | 23,505.54 | 23,699.12 | +109.65 | +0.46% | 55,479,100 |
| 2025-06-13 | 23,448.19 | 23,557.71 | 23,360.16 | 23,516.23 | +68.04 | +0.29% | 73,193,600 |
| 2025-06-12 | 23,768.05 | 23,885.06 | 23,618.85 | 23,771.45 | +3.40 | +0.01% | 63,677,900 |
| 2025-06-11 | 23,996.66 | 24,151.39 | 23,948.57 | 23,948.90 | -47.76 | -0.20% | 62,192,700 |
| 2025-06-10 | 24,156.53 | 24,168.59 | 23,964.77 | 23,987.56 | -168.97 | -0.70% | 59,033,500 |
| 2025-06-09 | 24,252.26 | 24,289.51 | 24,097.09 | 24,174.32 | -77.94 | -0.32% | 35,991,400 |
| 2025-06-06 | 24,304.37 | 24,355.03 | 24,214.53 | 24,304.46 | +0.09 | +0.00% | 41,235,800 |
| 2025-06-05 | 24,281.21 | 24,479.42 | 24,220.71 | 24,323.58 | +42.37 | +0.17% | 53,665,700 |
| 2025-06-04 | 24,253.69 | 24,346.15 | 24,129.32 | 24,276.48 | +22.79 | +0.09% | 54,182,400 |
| 2025-06-03 | 24,031.96 | 24,101.55 | 23,826.39 | 24,091.62 | +59.66 | +0.25% | 50,506,800 |
| 2025-06-02 | 23,865.38 | 23,993.22 | 23,740.09 | 23,930.67 | +65.29 | +0.27% | 53,147,300 |
| 2025-05-30 | 23,963.49 | 24,181.53 | 23,958.43 | 23,997.48 | +33.99 | +0.14% | 110,527,000 |
| 2025-05-29 | 24,255.01 | 24,255.01 | 23,917.06 | 23,933.23 | -321.78 | -1.33% | 42,765,200 |
| 2025-05-28 | 24,250.99 | 24,325.97 | 24,038.19 | 24,038.19 | -212.80 | -0.88% | 57,894,000 |
| 2025-05-27 | 24,054.16 | 24,300.97 | 24,027.75 | 24,226.49 | +172.33 | +0.72% | 53,474,100 |
| 2025-05-26 | 24,009.10 | 24,050.60 | 23,932.04 | 24,027.65 | +18.55 | +0.08% | 37,001,300 |
| 2025-05-23 | 24,026.69 | 24,149.08 | 23,274.85 | 23,629.58 | -397.11 | -1.65% | 94,245,400 |
| 2025-05-22 | 24,017.06 | 24,040.21 | 23,843.07 | 23,999.17 | -17.89 | -0.07% | 56,102,000 |
| 2025-05-21 | 23,966.42 | 24,152.24 | 23,871.47 | 24,122.40 | +155.98 | +0.65% | 58,543,400 |
| 2025-05-20 | 24,004.39 | 24,082.48 | 23,898.85 | 24,036.11 | +31.72 | +0.13% | 66,388,300 |
| 2025-05-19 | 23,705.93 | 23,935.09 | 23,676.35 | 23,934.98 | +229.05 | +0.97% | 47,854,200 |
| 2025-05-16 | 23,775.68 | 23,887.14 | 23,664.39 | 23,767.43 | -8.25 | -0.03% | 71,976,600 |
| 2025-05-15 | 23,422.18 | 23,696.68 | 23,338.89 | 23,695.59 | +273.41 | +1.17% | 74,787,600 |
| 2025-05-14 | 23,679.03 | 23,702.20 | 23,444.41 | 23,527.01 | -152.02 | -0.64% | 80,368,900 |
| 2025-05-13 | 23,583.74 | 23,649.88 | 23,543.05 | 23,638.56 | +54.82 | +0.23% | 79,961,500 |
| 2025-05-12 | 23,758.58 | 23,911.98 | 23,361.72 | 23,566.54 | -192.04 | -0.81% | 92,750,000 |
| 2025-05-09 | 23,480.38 | 23,543.27 | 23,428.88 | 23,499.32 | +18.94 | +0.08% | 69,225,600 |
| 2025-05-08 | 23,265.77 | 23,408.50 | 23,238.46 | 23,352.69 | +86.92 | +0.37% | 68,153,300 |
| 2025-05-07 | 23,252.95 | 23,300.88 | 23,100.93 | 23,115.96 | -136.99 | -0.59% | 66,591,700 |
| 2025-05-06 | 23,387.35 | 23,389.86 | 22,861.40 | 23,249.65 | -137.70 | -0.59% | 67,251,500 |
| 2025-05-05 | 23,064.26 | 23,364.24 | 23,064.26 | 23,344.54 | +280.28 | +1.22% | 48,831,900 |
| 2025-05-02 | 22,818.18 | 23,086.65 | 22,764.51 | 23,086.65 | +268.47 | +1.18% | 84,456,300 |
| 2025-04-30 | 22,520.49 | 22,607.32 | 22,235.74 | 22,496.98 | -23.51 | -0.10% | 99,189,800 |
| 2025-04-29 | 22,377.17 | 22,455.68 | 22,319.28 | 22,425.83 | +48.66 | +0.22% | 75,547,100 |
| 2025-04-28 | 22,339.89 | 22,443.41 | 22,255.33 | 22,271.67 | -68.22 | -0.31% | 55,883,200 |
| 2025-04-25 | 22,210.51 | 22,318.36 | 22,078.34 | 22,242.45 | +31.94 | +0.14% | 70,917,400 |
| 2025-04-24 | 21,890.10 | 22,081.52 | 21,731.79 | 22,064.51 | +174.41 | +0.80% | 62,636,800 |
| 2025-04-23 | 21,801.66 | 22,043.75 | 21,722.84 | 21,961.97 | +160.31 | +0.74% | 88,573,200 |
| 2025-04-22 | 21,150.54 | 21,296.91 | 21,044.61 | 21,293.53 | +142.99 | +0.68% | 62,154,800 |
| 2025-04-17 | 21,433.55 | 21,436.66 | 21,142.26 | 21,205.86 | -227.69 | -1.06% | 66,669,900 |
| 2025-04-16 | 21,117.78 | 21,315.96 | 20,956.38 | 21,311.02 | +193.24 | +0.92% | 62,776,400 |
| 2025-04-15 | 21,076.06 | 21,288.12 | 21,042.27 | 21,253.70 | +177.64 | +0.84% | 66,922,800 |
| 2025-04-14 | 20,802.42 | 21,048.33 | 20,698.91 | 20,954.83 | +152.41 | +0.73% | 74,524,500 |
| 2025-04-11 | 20,787.06 | 20,796.45 | 20,114.54 | 20,374.10 | -412.96 | -1.99% | 100,475,700 |
| 2025-04-10 | 21,207.76 | 21,300.31 | 20,562.73 | 20,562.73 | -645.03 | -3.04% | 135,458,900 |
| 2025-04-09 | 19,833.56 | 20,025.38 | 19,384.39 | 19,670.88 | -162.68 | -0.82% | 141,645,300 |
| 2025-04-08 | 20,039.69 | 20,468.43 | 19,884.48 | 20,280.26 | +240.57 | +1.20% | 137,326,200 |
| 2025-04-07 | 18,751.75 | 20,799.68 | 18,489.91 | 19,789.62 | +1,037.87 | +5.53% | 246,525,700 |
| 2025-04-04 | 21,543.47 | 21,642.17 | 20,437.37 | 20,641.72 | -901.75 | -4.19% | 188,118,500 |
| 2025-04-03 | 21,842.08 | 22,147.45 | 21,670.96 | 21,717.39 | -124.69 | -0.57% | 117,129,300 |
| 2025-04-02 | 22,483.93 | 22,485.41 | 22,139.27 | 22,390.84 | -93.09 | -0.41% | 61,146,900 |
| 2025-04-01 | 22,343.41 | 22,573.71 | 22,297.37 | 22,539.98 | +196.57 | +0.88% | 67,890,100 |
| 2025-03-31 | 22,253.05 | 22,320.02 | 21,978.46 | 22,163.49 | -89.56 | -0.40% | 83,869,100 |
| 2025-03-28 | 22,558.84 | 22,614.96 | 22,377.91 | 22,461.52 | -97.32 | -0.43% | 81,650,800 |
| 2025-03-27 | 22,574.46 | 22,740.47 | 22,469.88 | 22,678.74 | +104.28 | +0.46% | 74,817,500 |
| 2025-03-26 | 23,202.25 | 23,204.59 | 22,826.37 | 22,839.03 | -363.22 | -1.57% | 57,800,000 |
| 2025-03-25 | 22,913.42 | 23,182.78 | 22,845.52 | 23,109.79 | +196.37 | +0.86% | 60,671,100 |
| 2025-03-24 | 23,075.76 | 23,137.48 | 22,813.11 | 22,852.66 | -223.10 | -0.97% | 66,759,300 |
| 2025-03-21 | 22,926.42 | 22,956.98 | 22,723.19 | 22,891.68 | -34.74 | -0.15% | 146,780,700 |
| 2025-03-20 | 23,295.72 | 23,315.49 | 22,819.76 | 22,999.15 | -296.57 | -1.27% | 92,465,800 |
| 2025-03-19 | 23,272.15 | 23,372.08 | 23,136.54 | 23,288.06 | +15.91 | +0.07% | 79,641,400 |
| 2025-03-18 | 23,266.65 | 23,476.01 | 23,240.56 | 23,380.70 | +114.05 | +0.49% | 80,663,300 |
| 2025-03-17 | 22,998.53 | 23,154.57 | 22,933.57 | 23,154.57 | +156.04 | +0.68% | 67,152,000 |
| 2025-03-14 | 22,501.34 | 23,049.48 | 22,465.12 | 22,986.82 | +485.48 | +2.16% | 93,287,400 |
| 2025-03-13 | 22,578.10 | 22,752.83 | 22,417.52 | 22,567.14 | -10.96 | -0.05% | 78,955,600 |
| 2025-03-12 | 22,525.74 | 22,813.84 | 22,461.77 | 22,676.41 | +150.67 | +0.67% | 80,929,100 |
| 2025-03-11 | 22,680.39 | 22,835.10 | 22,258.30 | 22,328.77 | -351.62 | -1.55% | 97,374,800 |
| 2025-03-10 | 23,163.78 | 23,164.24 | 22,519.21 | 22,620.95 | -542.83 | -2.34% | 108,707,000 |
| 2025-03-07 | 23,195.22 | 23,234.28 | 22,860.08 | 23,008.94 | -186.28 | -0.80% | 106,635,100 |
| 2025-03-06 | 23,245.34 | 23,475.88 | 23,061.57 | 23,419.48 | +174.14 | +0.75% | 149,033,300 |
| 2025-03-05 | 22,804.81 | 23,176.39 | 22,790.89 | 23,081.03 | +276.22 | +1.21% | 143,963,500 |
| 2025-03-04 | 22,852.72 | 22,869.92 | 22,320.07 | 22,326.81 | -525.91 | -2.30% | 108,160,100 |
| 2025-03-03 | 22,682.95 | 23,307.97 | 22,531.60 | 23,147.02 | +464.07 | +2.05% | 94,040,900 |
| 2025-02-28 | 22,409.25 | 22,551.43 | 22,329.06 | 22,551.43 | +142.18 | +0.63% | 119,058,500 |
| 2025-02-27 | 22,587.27 | 22,686.41 | 22,378.06 | 22,550.89 | -36.38 | -0.16% | 74,227,200 |
| 2025-02-26 | 22,571.93 | 22,833.25 | 22,554.37 | 22,794.11 | +222.18 | +0.98% | 81,091,100 |
| 2025-02-25 | 22,362.81 | 22,576.12 | 22,332.15 | 22,410.27 | +47.46 | +0.21% | 71,533,100 |
| 2025-02-24 | 22,470.68 | 22,515.36 | 22,235.26 | 22,425.93 | -44.75 | -0.20% | 72,044,300 |
| 2025-02-21 | 22,329.22 | 22,393.59 | 22,226.34 | 22,287.56 | -41.66 | -0.19% | 73,524,500 |
| 2025-02-20 | 22,501.21 | 22,574.59 | 22,280.23 | 22,314.65 | -186.56 | -0.83% | 70,289,500 |
| 2025-02-19 | 22,875.96 | 22,935.06 | 22,416.11 | 22,433.63 | -442.33 | -1.93% | 72,215,900 |
| 2025-02-18 | 22,851.37 | 22,882.77 | 22,715.25 | 22,844.50 | -6.87 | -0.03% | 61,526,100 |
| 2025-02-17 | 22,589.91 | 22,804.20 | 22,550.73 | 22,798.09 | +208.18 | +0.92% | 49,597,100 |
| 2025-02-14 | 22,526.87 | 22,609.97 | 22,467.37 | 22,513.42 | -13.45 | -0.06% | 68,291,600 |
| 2025-02-13 | 22,410.58 | 22,624.57 | 22,306.33 | 22,612.02 | +201.44 | +0.90% | 96,482,400 |
| 2025-02-12 | 22,077.82 | 22,193.65 | 21,971.63 | 22,148.03 | +70.21 | +0.32% | 73,775,600 |
| 2025-02-11 | 21,909.96 | 22,046.41 | 21,884.38 | 22,037.83 | +127.87 | +0.58% | 55,759,600 |
| 2025-02-10 | 21,830.93 | 21,945.57 | 21,785.02 | 21,911.74 | +80.81 | +0.37% | 54,330,700 |
| 2025-02-07 | 21,908.48 | 21,945.31 | 21,759.97 | 21,787.00 | -121.48 | -0.55% | 68,654,900 |
| 2025-02-06 | 21,718.10 | 21,921.02 | 21,691.57 | 21,902.42 | +184.32 | +0.85% | 75,964,300 |
| 2025-02-05 | 21,429.83 | 21,585.93 | 21,387.72 | 21,585.93 | +156.10 | +0.73% | 61,173,700 |
| 2025-02-04 | 21,474.79 | 21,518.54 | 21,298.71 | 21,505.70 | +30.91 | +0.14% | 63,679,500 |
| 2025-02-03 | 21,301.53 | 21,462.79 | 21,252.71 | 21,428.24 | +126.71 | +0.59% | 80,512,800 |
| 2025-01-31 | 21,771.49 | 21,800.52 | 21,689.29 | 21,732.05 | -39.44 | -0.18% | 70,233,900 |
| 2025-01-30 | 21,676.22 | 21,732.05 | 21,650.78 | 21,727.20 | +50.98 | +0.24% | 81,446,400 |
| 2025-01-29 | 21,511.47 | 21,671.59 | 21,475.64 | 21,637.53 | +126.06 | +0.59% | 69,568,800 |
| 2025-01-28 | 21,374.29 | 21,475.90 | 21,296.33 | 21,430.58 | +56.29 | +0.26% | 68,020,300 |
| 2025-01-27 | 21,201.99 | 21,344.98 | 21,081.61 | 21,282.18 | +80.19 | +0.38% | 79,343,800 |
| 2025-01-24 | 21,463.15 | 21,520.50 | 21,353.01 | 21,394.93 | -68.22 | -0.32% | 67,380,500 |
| 2025-01-23 | 21,277.58 | 21,423.02 | 21,254.08 | 21,411.53 | +133.95 | +0.63% | 56,353,200 |
| 2025-01-22 | 21,169.61 | 21,330.87 | 21,162.31 | 21,254.27 | +84.66 | +0.40% | 63,282,300 |
| 2025-01-21 | 20,925.75 | 21,045.67 | 20,922.80 | 21,042.00 | +116.25 | +0.56% | 49,305,500 |
| 2025-01-20 | 20,900.68 | 21,054.60 | 20,880.57 | 20,990.31 | +89.63 | +0.43% | 49,988,700 |
| 2025-01-17 | 20,732.04 | 20,924.50 | 20,716.38 | 20,903.39 | +171.35 | +0.83% | 76,253,100 |
| 2025-01-16 | 20,665.61 | 20,675.08 | 20,580.09 | 20,655.39 | -10.22 | -0.05% | 66,273,400 |
| 2025-01-15 | 20,305.24 | 20,629.77 | 20,290.62 | 20,574.68 | +269.44 | +1.33% | 81,035,100 |
| 2025-01-14 | 20,266.14 | 20,362.59 | 20,234.26 | 20,271.33 | +5.19 | +0.03% | 65,394,100 |
| 2025-01-13 | 20,157.24 | 20,176.11 | 20,025.28 | 20,132.85 | -24.39 | -0.12% | 56,263,600 |
| 2025-01-10 | 20,316.55 | 20,400.52 | 20,187.97 | 20,214.79 | -101.76 | -0.50% | 76,245,500 |
| 2025-01-09 | 20,284.20 | 20,360.38 | 20,245.96 | 20,317.10 | +32.90 | +0.16% | 50,177,100 |
| 2025-01-08 | 20,322.17 | 20,480.49 | 20,242.56 | 20,329.94 | +7.77 | +0.04% | 62,954,900 |
| 2025-01-07 | 20,206.04 | 20,391.17 | 20,152.70 | 20,340.57 | +134.53 | +0.67% | 62,020,000 |
| 2025-01-06 | 19,982.66 | 20,216.19 | 19,921.12 | 20,216.19 | +233.53 | +1.17% | 70,784,900 |
| 2025-01-03 | 20,028.40 | 20,031.11 | 19,868.14 | 19,906.08 | -122.32 | -0.61% | 44,372,900 |
| 2025-01-02 | 19,923.07 | 20,024.79 | 19,833.82 | 20,024.66 | +101.59 | +0.51% | 52,445,600 |
| 2024-12-30 | 19,892.97 | 19,978.00 | 19,882.67 | 19,909.14 | +16.17 | +0.08% | 26,662,200 |
| 2024-12-27 | 19,831.68 | 19,984.32 | 19,801.33 | 19,984.32 | +152.64 | +0.77% | 43,396,400 |
| 2024-12-23 | 19,847.97 | 19,901.32 | 19,805.57 | 19,848.77 | +0.80 | +0.00% | 38,341,600 |
| 2024-12-20 | 19,822.87 | 19,924.70 | 19,649.87 | 19,884.75 | +61.88 | +0.31% | 135,977,900 |
| 2024-12-19 | 20,032.05 | 20,105.10 | 19,959.18 | 19,969.86 | -62.19 | -0.31% | 70,045,700 |
| 2024-12-18 | 20,273.85 | 20,329.67 | 20,241.98 | 20,242.57 | -31.28 | -0.15% | 62,488,100 |
| 2024-12-17 | 20,290.96 | 20,356.58 | 20,241.50 | 20,246.37 | -44.59 | -0.22% | 70,862,400 |
| 2024-12-16 | 20,360.75 | 20,387.88 | 20,304.78 | 20,313.81 | -46.94 | -0.23% | 64,212,700 |
| 2024-12-13 | 20,450.96 | 20,522.82 | 20,367.12 | 20,405.92 | -45.04 | -0.22% | 52,015,900 |
| 2024-12-12 | 20,440.07 | 20,453.44 | 20,388.03 | 20,426.27 | -13.80 | -0.07% | 55,684,800 |
| 2024-12-11 | 20,296.19 | 20,415.41 | 20,292.86 | 20,399.16 | +102.97 | +0.51% | 59,728,100 |
| 2024-12-10 | 20,278.74 | 20,393.86 | 20,277.63 | 20,329.16 | +50.42 | +0.25% | 66,183,800 |
| 2024-12-09 | 20,461.85 | 20,461.85 | 20,318.26 | 20,345.96 | -115.89 | -0.57% | 58,794,900 |
| 2024-12-06 | 20,374.54 | 20,425.86 | 20,331.24 | 20,384.61 | +10.07 | +0.05% | 61,610,000 |
| 2024-12-05 | 20,218.29 | 20,373.43 | 20,216.33 | 20,358.80 | +140.51 | +0.69% | 58,274,500 |
| 2024-12-04 | 20,103.89 | 20,260.61 | 20,085.31 | 20,232.14 | +128.25 | +0.64% | 63,418,900 |
| 2024-12-03 | 19,947.18 | 20,038.01 | 19,926.26 | 20,016.75 | +69.57 | +0.35% | 63,234,700 |
| 2024-12-02 | 19,586.17 | 19,933.62 | 19,568.50 | 19,933.62 | +347.45 | +1.77% | 63,210,300 |
| 2024-11-29 | 19,400.38 | 19,640.15 | 19,380.21 | 19,626.45 | +226.07 | +1.17% | 52,162,600 |
| 2024-11-28 | 19,366.72 | 19,437.57 | 19,346.59 | 19,425.73 | +59.01 | +0.30% | 42,531,100 |
| 2024-11-27 | 19,257.77 | 19,287.04 | 19,145.01 | 19,261.75 | +3.98 | +0.02% | 51,794,500 |
| 2024-11-26 | 19,309.16 | 19,385.35 | 19,239.37 | 19,295.98 | -13.18 | -0.07% | 60,758,200 |
| 2024-11-25 | 19,462.24 | 19,468.30 | 19,329.88 | 19,405.20 | -57.04 | -0.29% | 121,851,800 |
| 2024-11-22 | 19,240.23 | 19,338.10 | 19,036.41 | 19,322.59 | +82.36 | +0.43% | 71,164,000 |
| 2024-11-21 | 19,060.92 | 19,152.61 | 18,900.02 | 19,146.17 | +85.25 | +0.45% | 55,646,800 |
| 2024-11-20 | 19,153.03 | 19,198.74 | 18,962.19 | 19,004.78 | -148.25 | -0.77% | 53,795,400 |
| 2024-11-19 | 19,175.84 | 19,211.80 | 18,812.53 | 19,060.31 | -115.53 | -0.60% | 62,320,400 |
| 2024-11-18 | 19,249.26 | 19,279.16 | 19,091.90 | 19,189.19 | -60.07 | -0.31% | 51,546,500 |
| 2024-11-15 | 19,135.64 | 19,288.89 | 19,121.14 | 19,210.81 | +75.17 | +0.39% | 67,439,800 |
| 2024-11-14 | 19,072.19 | 19,307.57 | 19,060.44 | 19,263.70 | +191.51 | +1.00% | 77,861,900 |
| 2024-11-13 | 19,024.28 | 19,125.69 | 18,838.68 | 19,003.11 | -21.17 | -0.11% | 92,679,600 |
| 2024-11-12 | 19,260.58 | 19,339.82 | 19,019.67 | 19,033.64 | -226.94 | -1.18% | 92,931,100 |
| 2024-11-11 | 19,386.70 | 19,546.90 | 19,382.48 | 19,448.60 | +61.90 | +0.32% | 59,016,800 |
| 2024-11-08 | 19,411.59 | 19,411.60 | 19,146.53 | 19,215.48 | -196.11 | -1.01% | 69,792,500 |
| 2024-11-07 | 19,157.22 | 19,437.88 | 19,148.79 | 19,362.52 | +205.30 | +1.07% | 83,268,900 |
| 2024-11-06 | 19,360.75 | 19,563.97 | 19,007.88 | 19,039.31 | -321.44 | -1.66% | 112,726,700 |
| 2024-11-05 | 19,170.15 | 19,263.14 | 19,104.59 | 19,256.27 | +86.12 | +0.45% | 47,179,800 |
| 2024-11-04 | 19,231.86 | 19,286.04 | 19,147.76 | 19,147.85 | -84.01 | -0.44% | 43,111,600 |
| 2024-11-01 | 19,093.99 | 19,297.64 | 19,082.10 | 19,254.97 | +160.98 | +0.84% | 45,756,600 |
| 2024-10-31 | 19,096.68 | 19,184.31 | 19,004.97 | 19,077.54 | -19.14 | -0.10% | 63,370,400 |
| 2024-10-30 | 19,403.43 | 19,420.94 | 19,201.24 | 19,257.34 | -146.09 | -0.75% | 59,541,100 |
| 2024-10-29 | 19,634.33 | 19,643.12 | 19,465.00 | 19,478.07 | -156.26 | -0.80% | 46,982,400 |
| 2024-10-28 | 19,528.67 | 19,570.92 | 19,399.16 | 19,531.62 | +2.95 | +0.02% | 46,669,100 |
| 2024-10-25 | 19,419.52 | 19,516.24 | 19,388.91 | 19,463.59 | +44.07 | +0.23% | 46,014,500 |
| 2024-10-24 | 19,417.73 | 19,555.45 | 19,417.73 | 19,443.00 | +25.27 | +0.13% | 55,469,100 |
| 2024-10-23 | 19,399.33 | 19,464.54 | 19,330.11 | 19,377.62 | -21.71 | -0.11% | 52,260,500 |
| 2024-10-22 | 19,528.91 | 19,591.49 | 19,368.69 | 19,421.91 | -107.00 | -0.55% | 54,438,000 |
| 2024-10-21 | 19,609.42 | 19,645.02 | 19,451.72 | 19,461.19 | -148.23 | -0.76% | 41,631,500 |
| 2024-10-18 | 19,543.71 | 19,667.34 | 19,540.20 | 19,657.37 | +113.66 | +0.58% | 57,112,300 |
| 2024-10-17 | 19,509.79 | 19,674.68 | 19,499.46 | 19,583.39 | +73.60 | +0.38% | 49,000,700 |
| 2024-10-16 | 19,465.30 | 19,510.26 | 19,401.54 | 19,432.81 | -32.49 | -0.17% | 51,088,700 |
| 2024-10-15 | 19,581.57 | 19,633.91 | 19,457.49 | 19,486.19 | -95.38 | -0.49% | 69,656,200 |
| 2024-10-14 | 19,409.69 | 19,518.44 | 19,392.64 | 19,508.29 | +98.60 | +0.51% | 43,005,800 |
| 2024-10-11 | 19,206.31 | 19,377.10 | 19,175.78 | 19,373.83 | +167.52 | +0.87% | 54,978,200 |
| 2024-10-10 | 19,242.85 | 19,285.16 | 19,145.42 | 19,210.90 | -31.95 | -0.17% | 52,366,500 |
| 2024-10-09 | 19,065.18 | 19,259.12 | 19,007.85 | 19,254.93 | +189.75 | +1.00% | 53,333,500 |
| 2024-10-08 | 18,937.70 | 19,098.48 | 18,911.72 | 19,066.47 | +128.77 | +0.68% | 49,308,400 |
| 2024-10-07 | 19,150.27 | 19,151.97 | 19,011.94 | 19,104.10 | -46.17 | -0.24% | 46,285,500 |
| 2024-10-04 | 18,968.85 | 19,171.54 | 18,952.44 | 19,120.93 | +152.08 | +0.80% | 58,396,000 |
| 2024-10-03 | 19,074.45 | 19,110.31 | 18,964.31 | 19,015.41 | -59.04 | -0.31% | 46,992,800 |
| 2024-10-02 | 19,221.66 | 19,250.89 | 19,059.60 | 19,164.75 | -56.91 | -0.30% | 49,480,800 |
| 2024-10-01 | 19,409.39 | 19,448.95 | 19,143.79 | 19,213.14 | -196.25 | -1.01% | 69,875,300 |
| 2024-09-30 | 19,412.33 | 19,449.98 | 19,314.34 | 19,324.93 | -87.40 | -0.45% | 67,084,500 |
| 2024-09-27 | 19,257.68 | 19,491.93 | 19,239.86 | 19,473.63 | +215.95 | +1.12% | 77,616,700 |
| 2024-09-26 | 19,107.86 | 19,253.07 | 19,088.42 | 19,238.36 | +130.50 | +0.68% | 78,292,900 |
| 2024-09-25 | 18,845.92 | 18,965.01 | 18,840.13 | 18,918.50 | +72.58 | +0.39% | 52,174,600 |
| 2024-09-24 | 18,982.40 | 19,029.45 | 18,903.48 | 18,996.63 | +14.23 | +0.07% | 57,329,700 |
| 2024-09-23 | 18,766.92 | 18,857.37 | 18,684.34 | 18,846.79 | +79.87 | +0.43% | 67,192,700 |
| 2024-09-20 | 18,895.82 | 18,900.44 | 18,710.34 | 18,720.01 | -175.81 | -0.93% | 155,117,400 |
| 2024-09-19 | 18,877.57 | 19,044.96 | 18,806.16 | 19,002.38 | +124.81 | +0.66% | 80,223,000 |
| 2024-09-18 | 18,729.64 | 18,756.53 | 18,695.37 | 18,711.49 | -18.15 | -0.10% | 56,152,800 |
| 2024-09-17 | 18,686.76 | 18,805.09 | 18,671.64 | 18,726.08 | +39.32 | +0.21% | 60,260,500 |
| 2024-09-16 | 18,621.78 | 18,672.23 | 18,599.53 | 18,633.11 | +11.33 | +0.06% | 51,208,600 |
| 2024-09-13 | 18,546.22 | 18,722.19 | 18,542.23 | 18,699.40 | +153.18 | +0.83% | 69,687,600 |
| 2024-09-12 | 18,533.41 | 18,595.83 | 18,382.26 | 18,518.39 | -15.02 | -0.08% | 61,591,100 |
| 2024-09-11 | 18,342.57 | 18,434.62 | 18,208.84 | 18,330.27 | -12.30 | -0.07% | 87,371,800 |
| 2024-09-10 | 18,417.11 | 18,490.68 | 18,233.86 | 18,265.92 | -151.19 | -0.82% | 70,039,500 |
| 2024-09-09 | 18,379.52 | 18,484.28 | 18,353.25 | 18,443.56 | +64.04 | +0.35% | 43,109,500 |
| 2024-09-06 | 18,534.87 | 18,607.79 | 18,274.98 | 18,301.90 | -232.97 | -1.26% | 60,804,900 |
| 2024-09-05 | 18,539.15 | 18,677.63 | 18,536.56 | 18,576.50 | +37.35 | +0.20% | 57,259,500 |
| 2024-09-04 | 18,531.98 | 18,654.20 | 18,531.98 | 18,591.85 | +59.87 | +0.32% | 52,360,600 |
| 2024-09-03 | 18,979.53 | 18,990.78 | 18,728.46 | 18,747.11 | -232.42 | -1.22% | 51,866,700 |
| 2024-09-02 | 18,913.53 | 18,937.98 | 18,778.54 | 18,930.85 | +17.32 | +0.09% | 36,654,700 |
| 2024-08-30 | 18,891.35 | 18,970.71 | 18,886.09 | 18,906.92 | +15.57 | +0.08% | 95,583,000 |
| 2024-08-29 | 18,791.17 | 18,936.04 | 18,781.16 | 18,912.57 | +121.40 | +0.65% | 39,421,500 |
| 2024-08-28 | 18,745.14 | 18,856.59 | 18,731.45 | 18,782.29 | +37.15 | +0.20% | 37,615,100 |
| 2024-08-27 | 18,637.20 | 18,724.39 | 18,622.66 | 18,681.81 | +44.61 | +0.24% | 35,308,200 |
| 2024-08-26 | 18,589.90 | 18,638.97 | 18,554.51 | 18,617.02 | +27.12 | +0.15% | 23,952,300 |
| 2024-08-23 | 18,538.87 | 18,670.45 | 18,519.29 | 18,633.10 | +94.23 | +0.51% | 41,122,500 |
| 2024-08-22 | 18,459.28 | 18,551.39 | 18,458.61 | 18,493.39 | +34.11 | +0.18% | 40,950,900 |
| 2024-08-21 | 18,358.79 | 18,476.63 | 18,352.19 | 18,448.95 | +90.16 | +0.49% | 36,068,100 |
| 2024-08-20 | 18,473.23 | 18,495.28 | 18,349.98 | 18,357.52 | -115.71 | -0.63% | 42,912,000 |
| 2024-08-19 | 18,312.51 | 18,454.94 | 18,284.86 | 18,421.69 | +109.18 | +0.60% | 43,769,700 |
| 2024-08-16 | 18,236.02 | 18,344.22 | 18,226.60 | 18,322.40 | +86.38 | +0.47% | 63,794,900 |
| 2024-08-15 | 17,977.81 | 18,198.09 | 17,909.74 | 18,183.24 | +205.43 | +1.14% | 0 |
| 2024-08-14 | 17,882.18 | 17,921.99 | 17,827.08 | 17,885.60 | +3.42 | +0.02% | 0 |
| 2024-08-13 | 17,799.66 | 17,817.07 | 17,669.64 | 17,812.05 | +12.39 | +0.07% | 0 |
| 2024-08-12 | 17,784.03 | 17,829.10 | 17,677.79 | 17,726.47 | -57.56 | -0.32% | 38,708,600 |
| 2024-08-09 | 17,672.90 | 17,788.72 | 17,618.42 | 17,722.88 | +49.98 | +0.28% | 0 |
| 2024-08-08 | 17,516.05 | 17,696.67 | 17,439.87 | 17,680.40 | +164.35 | +0.94% | 61,730,800 |
| 2024-08-07 | 17,438.65 | 17,666.82 | 17,386.88 | 17,615.15 | +176.50 | +1.01% | 73,601,400 |
| 2024-08-06 | 17,422.57 | 17,505.23 | 17,233.07 | 17,354.32 | -68.25 | -0.39% | 78,115,300 |
| 2024-08-05 | 17,525.59 | 17,525.59 | 17,024.82 | 17,339.00 | -186.59 | -1.06% | 101,880,300 |
| 2024-08-02 | 17,884.86 | 17,918.02 | 17,623.97 | 17,661.22 | -223.64 | -1.25% | 93,521,900 |
| 2024-08-01 | 18,432.50 | 18,440.92 | 18,069.62 | 18,083.05 | -349.45 | -1.90% | 71,404,300 |
| 2024-07-31 | 18,503.18 | 18,564.39 | 18,434.82 | 18,508.65 | +5.47 | +0.03% | 62,448,100 |
| 2024-07-30 | 18,363.93 | 18,469.08 | 18,341.42 | 18,411.18 | +47.25 | +0.26% | 43,049,700 |
| 2024-07-29 | 18,542.43 | 18,546.32 | 18,309.27 | 18,320.67 | -221.76 | -1.20% | 42,845,500 |
| 2024-07-26 | 18,255.35 | 18,428.88 | 18,218.54 | 18,417.55 | +162.20 | +0.89% | 46,952,600 |
| 2024-07-25 | 18,209.40 | 18,326.18 | 18,096.69 | 18,298.72 | +89.32 | +0.49% | 70,728,300 |
| 2024-07-24 | 18,394.30 | 18,456.39 | 18,348.99 | 18,387.46 | -6.84 | -0.04% | 71,705,700 |
| 2024-07-23 | 18,500.67 | 18,647.10 | 18,464.22 | 18,557.70 | +57.03 | +0.31% | 48,611,000 |
| 2024-07-22 | 18,270.85 | 18,468.60 | 18,231.41 | 18,407.07 | +136.22 | +0.75% | 46,821,100 |
| 2024-07-19 | 18,340.85 | 18,341.82 | 18,162.30 | 18,171.93 | -168.92 | -0.92% | 58,262,300 |
| 2024-07-18 | 18,439.33 | 18,536.26 | 18,352.33 | 18,354.76 | -84.57 | -0.46% | 52,139,700 |
| 2024-07-17 | 18,512.11 | 18,532.66 | 18,347.24 | 18,437.30 | -74.81 | -0.40% | 49,011,600 |
| 2024-07-16 | 18,586.42 | 18,586.42 | 18,448.27 | 18,518.03 | -68.39 | -0.37% | 45,194,900 |
| 2024-07-15 | 18,736.11 | 18,743.68 | 18,581.02 | 18,590.89 | -145.22 | -0.78% | 42,769,100 |
| 2024-07-12 | 18,534.49 | 18,779.40 | 18,528.39 | 18,748.18 | +213.69 | +1.15% | 49,829,900 |
| 2024-07-11 | 18,409.70 | 18,578.45 | 18,409.65 | 18,534.56 | +124.86 | +0.68% | 50,928,500 |
| 2024-07-10 | 18,236.75 | 18,420.13 | 18,236.75 | 18,407.22 | +170.47 | +0.93% | 49,277,300 |
| 2024-07-09 | 18,471.35 | 18,473.00 | 18,213.98 | 18,236.19 | -235.16 | -1.27% | 56,403,100 |
| 2024-07-08 | 18,474.27 | 18,631.61 | 18,444.06 | 18,472.05 | -2.22 | -0.01% | 45,306,600 |
| 2024-07-05 | 18,450.59 | 18,650.36 | 18,420.57 | 18,475.45 | +24.86 | +0.13% | 45,501,300 |
| 2024-07-04 | 18,450.59 | 18,650.36 | 18,420.57 | 18,475.45 | +24.86 | +0.13% | 45,501,300 |
| 2024-07-03 | 18,375.96 | 18,468.16 | 18,375.68 | 18,450.48 | +74.52 | +0.41% | 34,330,900 |
| 2024-07-02 | 18,181.71 | 18,395.60 | 18,181.71 | 18,374.53 | +192.82 | +1.06% | 59,157,800 |
| 2024-07-01 | 18,286.86 | 18,286.86 | 18,030.49 | 18,164.06 | -122.80 | -0.67% | 57,146,800 |
| 2024-06-28 | 18,211.97 | 18,352.65 | 18,198.10 | 18,235.45 | +23.48 | +0.13% | 64,588,100 |
| 2024-06-27 | 18,154.97 | 18,265.52 | 18,141.28 | 18,210.55 | +55.58 | +0.31% | 54,448,500 |
| 2024-06-26 | 18,176.80 | 18,363.39 | 18,045.54 | 18,155.24 | -21.56 | -0.12% | 56,452,300 |
| 2024-06-25 | 18,300.42 | 18,307.61 | 18,075.75 | 18,177.62 | -122.80 | -0.67% | 54,133,500 |
| 2024-06-24 | 18,165.54 | 18,354.71 | 18,165.54 | 18,325.58 | +160.04 | +0.88% | 61,738,700 |
| 2024-06-21 | 18,254.57 | 18,257.94 | 18,090.04 | 18,163.52 | -91.05 | -0.50% | 154,535,300 |
| 2024-06-20 | 18,068.67 | 18,254.18 | 18,068.58 | 18,254.18 | +185.51 | +1.03% | 59,523,600 |
| 2024-06-19 | 18,131.35 | 18,148.01 | 18,055.63 | 18,067.91 | -63.44 | -0.35% | 52,036,900 |
| 2024-06-18 | 18,073.44 | 18,214.20 | 18,073.24 | 18,131.97 | +58.53 | +0.32% | 50,843,000 |
| 2024-06-17 | 18,008.23 | 18,149.33 | 17,969.54 | 18,068.21 | +59.98 | +0.33% | 57,818,800 |
| 2024-06-14 | 18,267.68 | 18,304.79 | 17,951.17 | 18,002.02 | -265.66 | -1.45% | 92,522,600 |
| 2024-06-13 | 18,632.01 | 18,632.01 | 18,253.42 | 18,265.68 | -366.33 | -1.97% | 72,490,900 |
| 2024-06-12 | 18,368.52 | 18,651.70 | 18,368.52 | 18,630.86 | +262.34 | +1.43% | 61,490,000 |
| 2024-06-11 | 18,497.85 | 18,543.04 | 18,281.56 | 18,369.94 | -127.91 | -0.69% | 63,755,500 |
| 2024-06-10 | 18,550.33 | 18,550.33 | 18,359.42 | 18,494.89 | -55.44 | -0.30% | 53,451,600 |
| 2024-06-07 | 18,649.08 | 18,649.08 | 18,424.60 | 18,557.27 | -91.81 | -0.49% | 61,383,200 |
| 2024-06-06 | 18,576.58 | 18,784.65 | 18,576.58 | 18,652.67 | +76.09 | +0.41% | 60,878,800 |
| 2024-06-05 | 18,406.06 | 18,624.36 | 18,406.06 | 18,575.94 | +169.88 | +0.92% | 63,882,100 |
| 2024-06-04 | 18,608.30 | 18,608.30 | 18,365.53 | 18,405.64 | -202.66 | -1.09% | 81,414,800 |
| 2024-06-03 | 18,503.79 | 18,697.09 | 18,503.79 | 18,608.16 | +104.37 | +0.56% | 54,181,600 |
| 2024-05-31 | 18,495.22 | 18,542.27 | 18,426.72 | 18,497.94 | +2.72 | +0.01% | 144,013,800 |
| 2024-05-30 | 18,465.47 | 18,531.85 | 18,394.43 | 18,496.79 | +31.32 | +0.17% | 52,348,300 |
| 2024-05-29 | 18,677.70 | 18,677.70 | 18,438.01 | 18,473.29 | -204.41 | -1.09% | 59,553,600 |
| 2024-05-28 | 18,775.55 | 18,855.05 | 18,635.04 | 18,677.87 | -97.68 | -0.52% | 52,670,400 |
| 2024-05-27 | 18,703.13 | 18,775.13 | 18,680.81 | 18,774.71 | +71.58 | +0.38% | 37,335,400 |
| 2024-05-24 | 18,687.60 | 18,706.65 | 18,515.84 | 18,693.37 | +5.77 | +0.03% | 53,855,900 |
| 2024-05-23 | 18,682.48 | 18,766.68 | 18,639.17 | 18,691.32 | +8.84 | +0.05% | 63,719,300 |
| 2024-05-22 | 18,731.65 | 18,731.65 | 18,642.20 | 18,680.20 | -51.45 | -0.27% | 57,984,200 |
| 2024-05-21 | 18,768.64 | 18,768.64 | 18,638.14 | 18,726.76 | -41.88 | -0.22% | 65,727,800 |
| 2024-05-20 | 18,710.13 | 18,804.00 | 18,710.13 | 18,768.96 | +58.83 | +0.31% | 41,185,400 |
| 2024-05-17 | 18,713.25 | 18,724.02 | 18,627.91 | 18,704.42 | -8.83 | -0.05% | 75,994,100 |
| 2024-05-16 | 18,874.85 | 18,890.78 | 18,716.33 | 18,738.81 | -136.04 | -0.72% | 76,322,100 |
| 2024-05-15 | 18,719.81 | 18,892.92 | 18,719.81 | 18,869.36 | +149.55 | +0.80% | 81,628,700 |
| 2024-05-14 | 18,735.84 | 18,748.76 | 18,629.03 | 18,716.42 | -19.42 | -0.10% | 73,288,600 |
| 2024-05-13 | 18,773.24 | 18,799.77 | 18,706.08 | 18,742.22 | -31.02 | -0.17% | 66,373,100 |
| 2024-05-10 | 18,686.85 | 18,845.86 | 18,686.85 | 18,772.85 | +86.00 | +0.46% | 87,914,100 |
| 2024-05-09 | 18,498.09 | 18,699.29 | 18,488.04 | 18,686.60 | +188.51 | +1.02% | 53,613,600 |
| 2024-05-08 | 18,430.25 | 18,542.10 | 18,427.26 | 18,498.38 | +68.13 | +0.37% | 74,222,500 |
| 2024-05-07 | 18,175.21 | 18,442.40 | 18,175.21 | 18,430.05 | +254.84 | +1.40% | 85,365,200 |
| 2024-05-06 | 18,001.13 | 18,199.15 | 18,001.13 | 18,175.21 | +174.08 | +0.97% | 46,036,600 |
| 2024-05-03 | 17,900.15 | 18,105.82 | 17,900.02 | 18,001.60 | +101.45 | +0.57% | 71,259,900 |
| 2024-05-02 | 17,935.78 | 17,981.04 | 17,875.98 | 17,896.50 | -39.28 | -0.22% | 71,332,200 |
| 2024-04-30 | 18,119.93 | 18,153.69 | 17,920.72 | 17,932.17 | -187.76 | -1.04% | 88,206,200 |
| 2024-04-29 | 18,162.15 | 18,235.80 | 18,103.43 | 18,118.32 | -43.83 | -0.24% | 77,251,000 |
| 2024-04-26 | 17,920.73 | 18,199.71 | 17,920.73 | 18,161.01 | +240.28 | +1.34% | 76,008,600 |
| 2024-04-25 | 18,088.17 | 18,100.75 | 17,795.96 | 17,917.28 | -170.89 | -0.94% | 101,517,300 |
| 2024-04-24 | 18,140.19 | 18,226.32 | 18,060.26 | 18,088.70 | -51.49 | -0.28% | 75,104,600 |
| 2024-04-23 | 17,861.20 | 18,144.66 | 17,861.20 | 18,137.65 | +276.45 | +1.55% | 68,529,200 |
| 2024-04-22 | 17,738.04 | 17,889.47 | 17,738.04 | 17,860.80 | +122.76 | +0.69% | 62,454,400 |
| 2024-04-19 | 17,834.83 | 17,834.87 | 17,626.90 | 17,737.36 | -97.47 | -0.55% | 79,447,700 |
| 2024-04-18 | 17,775.41 | 17,863.32 | 17,716.92 | 17,837.40 | +61.99 | +0.35% | 60,700,500 |
| 2024-04-17 | 17,764.03 | 17,907.58 | 17,731.79 | 17,770.02 | +5.99 | +0.03% | 55,970,700 |
| 2024-04-16 | 18,022.17 | 18,022.69 | 17,713.50 | 17,766.23 | -255.94 | -1.42% | 73,217,300 |
| 2024-04-15 | 17,937.62 | 18,191.95 | 17,937.62 | 18,026.58 | +88.96 | +0.50% | 65,138,500 |
| 2024-04-12 | 17,965.95 | 18,162.56 | 17,860.73 | 17,930.32 | -35.63 | -0.20% | 78,993,900 |
| 2024-04-11 | 18,096.51 | 18,101.31 | 17,864.69 | 17,954.48 | -142.03 | -0.78% | 84,365,100 |
| 2024-04-10 | 18,078.89 | 18,239.50 | 17,975.84 | 18,097.30 | +18.41 | +0.10% | 83,348,200 |
| 2024-04-09 | 18,318.40 | 18,318.51 | 18,058.22 | 18,076.69 | -241.71 | -1.32% | 65,276,400 |
| 2024-04-08 | 18,163.39 | 18,326.37 | 18,163.39 | 18,318.97 | +155.58 | +0.86% | 61,073,600 |
| 2024-04-05 | 18,401.83 | 18,401.83 | 18,088.03 | 18,175.04 | -226.79 | -1.23% | 77,046,500 |
| 2024-04-04 | 18,366.37 | 18,427.43 | 18,340.24 | 18,403.13 | +36.76 | +0.20% | 62,521,400 |
| 2024-04-03 | 18,281.82 | 18,376.08 | 18,281.82 | 18,367.72 | +85.90 | +0.47% | 76,334,900 |
| 2024-04-02 | 18,492.36 | 18,567.16 | 18,275.94 | 18,283.13 | -209.23 | -1.13% | 82,077,300 |
| 2024-03-28 | 18,477.40 | 18,513.83 | 18,468.87 | 18,492.49 | +15.09 | +0.08% | 75,716,300 |
| 2024-03-27 | 18,385.17 | 18,511.17 | 18,385.17 | 18,477.09 | +91.92 | +0.50% | 66,344,700 |
| 2024-03-26 | 18,262.11 | 18,411.98 | 18,256.81 | 18,384.35 | +122.24 | +0.67% | 58,786,600 |
| 2024-03-25 | 18,206.36 | 18,285.58 | 18,176.85 | 18,261.31 | +54.95 | +0.30% | 53,804,600 |
| 2024-03-22 | 18,175.08 | 18,225.97 | 18,140.99 | 18,205.94 | +30.86 | +0.17% | 68,616,300 |
| 2024-03-21 | 18,019.86 | 18,179.81 | 18,019.86 | 18,179.25 | +159.39 | +0.88% | 79,118,500 |
| 2024-03-20 | 17,987.91 | 18,044.49 | 17,955.69 | 18,015.13 | +27.22 | +0.15% | 61,711,000 |
| 2024-03-19 | 17,932.18 | 17,998.04 | 17,914.18 | 17,987.49 | +55.31 | +0.31% | 73,421,100 |
| 2024-03-18 | 17,936.31 | 18,015.49 | 17,902.92 | 17,932.68 | -3.63 | -0.02% | 63,024,300 |
| 2024-03-15 | 17,938.14 | 18,038.11 | 17,926.72 | 17,936.65 | -1.49 | -0.01% | 202,910,600 |
| 2024-03-14 | 18,002.97 | 18,039.05 | 17,899.93 | 17,942.04 | -60.93 | -0.34% | 93,590,600 |
| 2024-03-13 | 17,984.50 | 18,001.42 | 17,939.56 | 17,961.38 | -23.12 | -0.13% | 92,880,500 |
| 2024-03-12 | 17,810.15 | 17,973.22 | 17,746.89 | 17,965.11 | +154.96 | +0.87% | 91,388,300 |
| 2024-03-11 | 17,690.95 | 17,750.72 | 17,662.55 | 17,746.27 | +55.32 | +0.31% | 66,646,400 |
| 2024-03-08 | 17,849.85 | 17,860.51 | 17,795.13 | 17,814.51 | -35.34 | -0.20% | 67,940,300 |
| 2024-03-07 | 17,648.89 | 17,879.11 | 17,619.40 | 17,842.85 | +193.96 | +1.10% | 86,702,800 |
| 2024-03-06 | 17,685.92 | 17,745.16 | 17,682.51 | 17,716.71 | +30.79 | +0.17% | 91,487,700 |
| 2024-03-05 | 17,682.78 | 17,746.57 | 17,643.11 | 17,698.40 | +15.62 | +0.09% | 74,178,400 |
| 2024-03-04 | 17,743.44 | 17,756.39 | 17,684.73 | 17,716.17 | -27.27 | -0.15% | 1,220,700 |
| 2024-03-01 | 17,793.47 | 17,816.52 | 17,690.89 | 17,735.07 | -58.40 | -0.33% | 85,782,600 |
| 2024-02-29 | 17,634.61 | 17,742.48 | 17,620.11 | 17,678.19 | +43.58 | +0.25% | 102,738,500 |
| 2024-02-28 | 17,569.61 | 17,605.61 | 17,552.98 | 17,601.22 | +31.61 | +0.18% | 56,644,500 |
| 2024-02-27 | 17,431.37 | 17,563.41 | 17,428.17 | 17,556.49 | +125.12 | +0.72% | 59,725,400 |
| 2024-02-26 | 17,396.74 | 17,460.53 | 17,396.40 | 17,423.23 | +26.49 | +0.15% | 53,156,400 |
| 2024-02-23 | 17,372.01 | 17,443.74 | 17,354.76 | 17,419.33 | +47.32 | +0.27% | 76,799,700 |
| 2024-02-22 | 17,326.76 | 17,429.66 | 17,279.73 | 17,370.45 | +43.69 | +0.25% | 86,130,500 |
| 2024-02-21 | 17,102.08 | 17,157.95 | 17,063.25 | 17,118.12 | +16.04 | +0.09% | 59,403,800 |
| 2024-02-20 | 17,066.23 | 17,084.87 | 17,019.15 | 17,068.43 | +2.20 | +0.01% | 62,710,700 |
| 2024-02-19 | 17,075.74 | 17,098.61 | 17,049.22 | 17,092.26 | +16.52 | +0.10% | 43,224,700 |
| 2024-02-16 | 17,117.37 | 17,198.45 | 17,060.38 | 17,117.44 | +0.07 | +0.00% | 76,375,500 |
| 2024-02-15 | 17,022.54 | 17,089.12 | 17,003.82 | 17,046.69 | +24.15 | +0.14% | 83,791,100 |
| 2024-02-14 | 16,872.89 | 16,957.78 | 16,857.34 | 16,945.48 | +72.59 | +0.43% | 53,717,300 |
| 2024-02-13 | 16,987.09 | 16,991.61 | 16,831.53 | 16,880.83 | -106.26 | -0.63% | 62,956,700 |
| 2024-02-12 | 16,975.99 | 17,042.74 | 16,958.80 | 17,037.35 | +61.36 | +0.36% | 53,286,500 |
| 2024-02-09 | 16,973.58 | 16,993.12 | 16,876.36 | 16,926.50 | -47.08 | -0.28% | 61,639,700 |
| 2024-02-08 | 16,936.14 | 17,029.54 | 16,889.13 | 16,963.83 | +27.69 | +0.16% | 67,419,300 |
| 2024-02-07 | 17,020.77 | 17,021.55 | 16,907.15 | 16,921.96 | -98.81 | -0.58% | 93,039,700 |
| 2024-02-06 | 16,965.89 | 17,049.52 | 16,871.32 | 17,033.24 | +67.35 | +0.40% | 75,544,200 |
| 2024-02-05 | 16,925.97 | 16,972.62 | 16,859.00 | 16,904.06 | -21.91 | -0.13% | 69,935,700 |
| 2024-02-02 | 16,977.75 | 17,004.55 | 16,894.67 | 16,918.21 | -59.54 | -0.35% | 85,847,300 |
| 2024-02-01 | 16,834.13 | 16,915.92 | 16,821.60 | 16,859.04 | +24.91 | +0.15% | 89,451,400 |
| 2024-01-31 | 16,972.47 | 16,991.84 | 16,884.87 | 16,903.76 | -68.71 | -0.40% | 84,388,500 |
| 2024-01-30 | 16,991.37 | 16,999.58 | 16,946.56 | 16,972.34 | -19.03 | -0.11% | 61,107,500 |
| 2024-01-29 | 16,925.39 | 16,941.71 | 16,860.05 | 16,941.71 | +16.32 | +0.10% | 65,956,600 |
| 2024-01-26 | 16,879.01 | 16,967.72 | 16,849.31 | 16,961.39 | +82.38 | +0.49% | 84,664,200 |
| 2024-01-25 | 16,849.76 | 16,916.60 | 16,785.69 | 16,906.92 | +57.16 | +0.34% | 62,016,700 |
| 2024-01-24 | 16,793.27 | 16,921.41 | 16,760.92 | 16,889.92 | +96.65 | +0.58% | 74,569,200 |
| 2024-01-23 | 16,753.09 | 16,753.09 | 16,626.59 | 16,627.09 | -126.00 | -0.75% | 64,365,600 |
| 2024-01-22 | 16,684.10 | 16,705.49 | 16,607.72 | 16,683.36 | -0.74 | 0.00% | 67,438,700 |
| 2024-01-19 | 16,626.53 | 16,647.85 | 16,513.46 | 16,555.13 | -71.40 | -0.43% | 66,146,800 |
| 2024-01-18 | 16,440.66 | 16,579.12 | 16,421.20 | 16,567.35 | +126.69 | +0.77% | 72,318,600 |
| 2024-01-17 | 16,400.42 | 16,435.68 | 16,345.02 | 16,431.69 | +31.27 | +0.19% | 71,437,800 |
| 2024-01-16 | 16,497.54 | 16,581.93 | 16,476.09 | 16,571.68 | +74.14 | +0.45% | 73,101,900 |
| 2024-01-15 | 16,723.24 | 16,736.16 | 16,609.22 | 16,622.22 | -101.02 | -0.60% | 47,795,000 |
| 2024-01-12 | 16,649.45 | 16,752.24 | 16,608.00 | 16,704.56 | +55.11 | +0.33% | 62,163,000 |
| 2024-01-11 | 16,775.92 | 16,839.49 | 16,541.38 | 16,547.03 | -228.89 | -1.36% | 72,206,800 |
| 2024-01-10 | 16,703.12 | 16,753.69 | 16,654.99 | 16,689.81 | -13.31 | -0.08% | 61,300,900 |
| 2024-01-09 | 16,743.27 | 16,743.27 | 16,611.53 | 16,688.36 | -54.91 | -0.33% | 59,798,500 |
| 2024-01-08 | 16,618.51 | 16,716.47 | 16,517.49 | 16,716.47 | +97.96 | +0.59% | 55,073,400 |
| 2024-01-05 | 16,504.88 | 16,645.89 | 16,448.71 | 16,594.21 | +89.33 | +0.54% | 66,762,900 |
| 2024-01-04 | 16,563.69 | 16,626.84 | 16,501.40 | 16,617.29 | +53.60 | +0.32% | 65,869,400 |
| 2024-01-03 | 16,771.35 | 16,784.07 | 16,479.92 | 16,538.39 | -232.96 | -1.39% | 70,845,800 |
| 2024-01-02 | 16,828.75 | 16,963.47 | 16,648.80 | 16,769.36 | -59.39 | -0.35% | 59,893,300 |
| 2023-12-29 | 16,729.26 | 16,758.53 | 16,726.97 | 16,751.64 | +22.38 | +0.13% | 26,861,900 |
| 2023-12-28 | 16,780.95 | 16,783.79 | 16,688.52 | 16,701.55 | -79.40 | -0.47% | 36,091,600 |
| 2023-12-27 | 16,727.77 | 16,775.71 | 16,697.58 | 16,742.07 | +14.30 | +0.09% | 37,678,900 |
| 2023-12-22 | 16,673.30 | 16,735.32 | 16,651.78 | 16,706.18 | +32.88 | +0.20% | 46,295,300 |
| 2023-12-21 | 16,667.31 | 16,708.35 | 16,624.16 | 16,687.42 | +20.11 | +0.12% | 57,871,300 |
| 2023-12-20 | 16,779.41 | 16,789.96 | 16,694.56 | 16,733.05 | -46.36 | -0.28% | 63,366,400 |
| 2023-12-19 | 16,657.44 | 16,750.51 | 16,656.64 | 16,744.41 | +86.97 | +0.52% | 59,217,500 |
| 2023-12-18 | 16,683.69 | 16,744.27 | 16,624.65 | 16,650.55 | -33.14 | -0.20% | 56,720,400 |
| 2023-12-15 | 16,822.50 | 16,890.11 | 16,713.70 | 16,751.44 | -71.06 | -0.42% | 173,711,500 |
| 2023-12-14 | 16,948.79 | 17,003.28 | 16,670.35 | 16,752.23 | -196.56 | -1.16% | 141,290,100 |
| 2023-12-13 | 16,811.56 | 16,836.45 | 16,760.12 | 16,766.05 | -45.51 | -0.27% | 65,413,500 |
| 2023-12-12 | 16,823.01 | 16,837.18 | 16,753.81 | 16,791.74 | -31.27 | -0.19% | 67,862,500 |
| 2023-12-11 | 16,760.59 | 16,817.81 | 16,734.27 | 16,794.43 | +33.84 | +0.20% | 66,736,100 |
| 2023-12-08 | 16,644.62 | 16,782.72 | 16,630.18 | 16,759.22 | +114.60 | +0.69% | 77,814,500 |
| 2023-12-07 | 16,623.89 | 16,655.30 | 16,595.11 | 16,628.99 | +5.10 | +0.03% | 76,803,200 |
| 2023-12-06 | 16,565.65 | 16,727.07 | 16,536.12 | 16,656.44 | +90.79 | +0.55% | 78,581,700 |
| 2023-12-05 | 16,405.14 | 16,551.34 | 16,394.02 | 16,533.11 | +127.97 | +0.78% | 63,916,000 |
| 2023-12-04 | 16,390.17 | 16,455.68 | 16,386.80 | 16,404.76 | +14.59 | +0.09% | 52,149,300 |
| 2023-12-01 | 16,296.92 | 16,399.06 | 16,279.45 | 16,397.52 | +100.60 | +0.62% | 68,139,400 |
| 2023-11-30 | 16,204.74 | 16,262.96 | 16,169.11 | 16,215.43 | +10.69 | +0.07% | 108,532,100 |
| 2023-11-29 | 16,013.16 | 16,208.97 | 16,010.48 | 16,166.45 | +153.29 | +0.96% | 69,366,600 |
| 2023-11-28 | 15,939.19 | 15,993.42 | 15,915.40 | 15,992.67 | +53.48 | +0.34% | 60,601,100 |
| 2023-11-27 | 16,007.26 | 16,039.42 | 15,957.96 | 15,966.37 | -40.89 | -0.26% | 50,564,800 |
| 2023-11-24 | 15,988.19 | 16,041.17 | 15,972.67 | 16,029.49 | +41.30 | +0.26% | 46,227,600 |
| 2023-11-23 | 15,976.62 | 16,005.45 | 15,958.06 | 15,994.73 | +18.11 | +0.11% | 38,717,400 |
| 2023-11-22 | 15,965.13 | 15,998.41 | 15,931.74 | 15,957.82 | -7.31 | -0.05% | 58,757,800 |
| 2023-11-21 | 15,911.02 | 15,948.07 | 15,891.31 | 15,900.53 | -10.49 | -0.07% | 70,926,900 |
| 2023-11-20 | 15,915.24 | 15,929.93 | 15,854.82 | 15,901.33 | -13.91 | -0.09% | 93,605,500 |
| 2023-11-17 | 15,828.78 | 15,952.45 | 15,826.67 | 15,919.16 | +90.38 | +0.57% | 81,125,800 |
| 2023-11-16 | 15,806.91 | 15,862.09 | 15,783.51 | 15,786.61 | -20.30 | -0.13% | 68,438,900 |
| 2023-11-15 | 15,631.67 | 15,759.84 | 15,628.19 | 15,748.17 | +116.50 | +0.75% | 91,670,700 |
| 2023-11-14 | 15,358.59 | 15,632.44 | 15,337.60 | 15,614.43 | +255.84 | +1.67% | 98,894,400 |
| 2023-11-13 | 15,285.12 | 15,346.79 | 15,252.27 | 15,345.00 | +59.88 | +0.39% | 65,170,400 |
| 2023-11-10 | 15,296.58 | 15,309.52 | 15,171.58 | 15,234.39 | -62.19 | -0.41% | 77,014,100 |
| 2023-11-09 | 15,246.50 | 15,364.49 | 15,212.99 | 15,352.54 | +106.04 | +0.70% | 68,377,100 |
| 2023-11-08 | 15,093.48 | 15,287.73 | 15,086.41 | 15,229.60 | +136.12 | +0.90% | 107,586,700 |
| 2023-11-07 | 15,084.79 | 15,194.53 | 15,068.25 | 15,152.64 | +67.85 | +0.45% | 62,049,600 |
| 2023-11-06 | 15,219.32 | 15,223.41 | 15,110.84 | 15,135.97 | -83.35 | -0.55% | 59,212,500 |
| 2023-11-03 | 15,203.80 | 15,269.50 | 15,149.72 | 15,189.25 | -14.55 | -0.10% | 93,603,800 |
| 2023-11-02 | 15,033.65 | 15,202.43 | 15,028.03 | 15,143.60 | +109.95 | +0.73% | 89,446,500 |
| 2023-11-01 | 14,851.96 | 14,949.58 | 14,786.32 | 14,923.27 | +71.31 | +0.48% | 63,588,700 |
| 2023-10-31 | 14,741.44 | 14,829.62 | 14,722.38 | 14,810.34 | +68.90 | +0.47% | 75,370,200 |
| 2023-10-30 | 14,770.95 | 14,798.00 | 14,678.73 | 14,716.54 | -54.41 | -0.37% | 76,179,000 |
| 2023-10-27 | 14,757.11 | 14,824.29 | 14,667.37 | 14,687.41 | -69.70 | -0.47% | 86,539,200 |
| 2023-10-26 | 14,696.22 | 14,795.41 | 14,655.08 | 14,731.05 | +34.83 | +0.24% | 121,803,600 |
| 2023-10-25 | 14,870.63 | 14,933.69 | 14,789.63 | 14,892.18 | +21.55 | +0.14% | 88,086,100 |
| 2023-10-24 | 14,802.52 | 14,916.60 | 14,750.32 | 14,879.94 | +77.42 | +0.52% | 62,022,100 |
| 2023-10-23 | 14,823.03 | 14,838.01 | 14,630.21 | 14,800.72 | -22.31 | -0.15% | 61,261,000 |
| 2023-10-20 | 14,872.02 | 14,936.49 | 14,798.47 | 14,798.47 | -73.55 | -0.49% | 90,638,400 |
| 2023-10-19 | 15,060.65 | 15,104.37 | 14,984.59 | 15,045.23 | -15.42 | -0.10% | 69,923,300 |
| 2023-10-18 | 15,244.05 | 15,271.15 | 15,081.69 | 15,094.91 | -149.14 | -0.98% | 62,492,400 |
| 2023-10-17 | 15,211.29 | 15,288.32 | 15,117.24 | 15,251.69 | +40.40 | +0.27% | 49,443,000 |
| 2023-10-16 | 15,219.42 | 15,271.51 | 15,103.12 | 15,237.99 | +18.57 | +0.12% | 55,502,000 |
| 2023-10-13 | 15,400.09 | 15,409.89 | 15,178.07 | 15,186.66 | -213.43 | -1.39% | 63,240,100 |
| 2023-10-12 | 15,537.87 | 15,575.28 | 15,413.20 | 15,425.03 | -112.84 | -0.73% | 52,453,700 |
| 2023-10-11 | 15,366.78 | 15,486.11 | 15,361.74 | 15,460.01 | +93.23 | +0.61% | 65,776,100 |
| 2023-10-10 | 15,272.57 | 15,443.45 | 15,272.57 | 15,423.52 | +150.95 | +0.99% | 62,641,300 |
| 2023-10-09 | 15,143.29 | 15,201.06 | 15,077.66 | 15,128.11 | -15.18 | -0.10% | 52,471,000 |
| 2023-10-06 | 15,109.16 | 15,230.89 | 15,033.55 | 15,229.77 | +120.61 | +0.80% | 65,528,500 |
| 2023-10-05 | 15,113.94 | 15,157.70 | 15,048.42 | 15,070.22 | -43.72 | -0.29% | 47,650,800 |
| 2023-10-04 | 14,979.81 | 15,174.63 | 14,948.08 | 15,099.92 | +120.11 | +0.80% | 75,006,400 |
| 2023-10-03 | 15,184.49 | 15,257.86 | 15,074.85 | 15,085.21 | -99.28 | -0.65% | 64,881,000 |
| 2023-10-02 | 15,439.96 | 15,476.38 | 15,192.01 | 15,247.21 | -192.75 | -1.25% | 61,416,800 |
| 2023-09-29 | 15,394.82 | 15,515.99 | 15,382.56 | 15,386.58 | -8.24 | -0.05% | 110,121,500 |
| 2023-09-28 | 15,229.10 | 15,323.73 | 15,138.66 | 15,323.50 | +94.40 | +0.62% | 60,119,100 |
| 2023-09-27 | 15,225.58 | 15,299.68 | 15,194.68 | 15,217.45 | -8.13 | -0.05% | 72,319,500 |
| 2023-09-26 | 15,330.91 | 15,360.43 | 15,229.35 | 15,255.87 | -75.04 | -0.49% | 69,660,000 |
| 2023-09-25 | 15,513.32 | 15,572.14 | 15,329.40 | 15,405.49 | -107.83 | -0.70% | 64,522,900 |
| 2023-09-22 | 15,473.80 | 15,592.27 | 15,471.75 | 15,557.29 | +83.49 | +0.54% | 70,200,200 |
| 2023-09-21 | 15,650.98 | 15,696.66 | 15,548.69 | 15,571.86 | -79.12 | -0.51% | 65,995,100 |
| 2023-09-20 | 15,703.09 | 15,810.36 | 15,699.34 | 15,781.59 | +78.50 | +0.50% | 54,733,100 |
| 2023-09-19 | 15,688.07 | 15,743.90 | 15,630.94 | 15,664.48 | -23.59 | -0.15% | 53,581,800 |
| 2023-09-18 | 15,858.81 | 15,870.62 | 15,693.87 | 15,727.12 | -131.69 | -0.83% | 58,899,600 |
| 2023-09-15 | 15,940.39 | 15,989.30 | 15,871.17 | 15,893.53 | -46.86 | -0.29% | 179,829,200 |
| 2023-09-14 | 15,652.41 | 15,824.06 | 15,588.12 | 15,805.29 | +152.88 | +0.98% | 77,633,300 |
| 2023-09-13 | 15,648.92 | 15,726.60 | 15,564.64 | 15,654.03 | +5.11 | +0.03% | 68,861,200 |
| 2023-09-12 | 15,804.08 | 15,808.38 | 15,686.34 | 15,715.53 | -88.55 | -0.56% | 58,026,400 |
| 2023-09-11 | 15,799.42 | 15,867.57 | 15,771.07 | 15,800.99 | +1.57 | +0.01% | 65,431,300 |
| 2023-09-08 | 15,777.56 | 15,783.38 | 15,577.04 | 15,740.30 | -37.26 | -0.24% | 63,810,400 |
| 2023-09-07 | 15,661.66 | 15,794.72 | 15,661.38 | 15,718.66 | +57.00 | +0.36% | 59,410,800 |
| 2023-09-06 | 15,712.59 | 15,781.89 | 15,676.51 | 15,741.37 | +28.78 | +0.18% | 63,047,100 |
| 2023-09-05 | 15,729.78 | 15,838.44 | 15,691.49 | 15,771.71 | +41.93 | +0.27% | 73,334,000 |
| 2023-09-04 | 15,904.63 | 15,958.74 | 15,795.97 | 15,824.85 | -79.78 | -0.50% | 34,752,500 |
| 2023-09-01 | 15,936.34 | 15,984.59 | 15,840.25 | 15,840.34 | -96.00 | -0.60% | 54,045,200 |
| 2023-08-31 | 15,937.39 | 16,042.66 | 15,914.43 | 15,947.08 | +9.69 | +0.06% | 92,766,900 |
| 2023-08-30 | 15,956.92 | 15,960.40 | 15,823.33 | 15,891.93 | -64.99 | -0.41% | 49,478,600 |
| 2023-08-29 | 15,844.76 | 15,942.12 | 15,805.42 | 15,930.88 | +86.12 | +0.54% | 49,760,000 |
| 2023-08-28 | 15,756.47 | 15,804.95 | 15,673.89 | 15,792.61 | +36.14 | +0.23% | 43,473,300 |
| 2023-08-25 | 15,582.95 | 15,739.78 | 15,578.97 | 15,631.82 | +48.87 | +0.31% | 44,315,200 |
| 2023-08-24 | 15,876.22 | 15,896.74 | 15,618.69 | 15,621.49 | -254.73 | -1.60% | 48,251,600 |
| 2023-08-23 | 15,761.25 | 15,820.95 | 15,672.43 | 15,728.41 | -32.84 | -0.21% | 53,425,400 |
| 2023-08-22 | 15,684.64 | 15,799.34 | 15,677.44 | 15,705.62 | +20.98 | +0.13% | 42,807,400 |
| 2023-08-21 | 15,573.95 | 15,710.21 | 15,571.82 | 15,603.28 | +29.33 | +0.19% | 45,251,100 |
| 2023-08-18 | 15,597.12 | 15,612.88 | 15,468.65 | 15,574.26 | -22.86 | -0.15% | 59,909,500 |
| 2023-08-17 | 15,712.94 | 15,793.53 | 15,664.30 | 15,676.90 | -36.04 | -0.23% | 48,603,400 |
| 2023-08-16 | 15,737.02 | 15,814.66 | 15,725.10 | 15,789.45 | +52.43 | +0.33% | 39,651,700 |
| 2023-08-15 | 15,909.57 | 15,923.13 | 15,703.03 | 15,767.28 | -142.29 | -0.89% | 45,352,200 |
| 2023-08-14 | 15,818.21 | 15,937.78 | 15,817.59 | 15,904.25 | +86.04 | +0.54% | 43,608,500 |
| 2023-08-11 | 15,927.79 | 15,962.45 | 15,803.08 | 15,832.17 | -95.62 | -0.60% | 60,296,700 |
| 2023-08-10 | 15,921.42 | 16,060.27 | 15,880.41 | 15,996.52 | +75.10 | +0.47% | 74,907,500 |
| 2023-08-09 | 15,918.06 | 15,983.78 | 15,831.08 | 15,852.58 | -65.48 | -0.41% | 65,516,200 |
| 2023-08-08 | 15,868.31 | 15,946.57 | 15,706.31 | 15,774.93 | -93.38 | -0.59% | 80,939,300 |
| 2023-08-07 | 15,877.54 | 15,962.61 | 15,824.78 | 15,950.76 | +73.22 | +0.46% | 68,246,900 |
| 2023-08-04 | 15,917.01 | 15,973.96 | 15,784.52 | 15,951.86 | +34.85 | +0.22% | 77,046,600 |
| 2023-08-03 | 15,879.03 | 15,920.32 | 15,807.85 | 15,893.38 | +14.35 | +0.09% | 82,642,000 |
| 2023-08-02 | 16,027.65 | 16,140.76 | 15,955.31 | 16,020.02 | -7.63 | -0.05% | 74,404,800 |
| 2023-08-01 | 16,414.79 | 16,430.66 | 16,240.40 | 16,240.40 | -174.39 | -1.06% | 63,456,600 |
| 2023-07-31 | 16,434.66 | 16,528.97 | 16,427.47 | 16,446.83 | +12.17 | +0.07% | 60,748,100 |
| 2023-07-28 | 16,356.38 | 16,490.13 | 16,336.42 | 16,469.75 | +113.37 | +0.69% | 70,297,300 |
| 2023-07-27 | 16,162.16 | 16,408.80 | 16,131.64 | 16,406.03 | +243.87 | +1.51% | 96,512,200 |
| 2023-07-26 | 16,183.70 | 16,212.91 | 16,000.04 | 16,131.46 | -52.24 | -0.32% | 76,242,600 |
| 2023-07-25 | 16,169.75 | 16,225.89 | 16,135.60 | 16,211.59 | +41.84 | +0.26% | 56,468,900 |
| 2023-07-24 | 16,126.71 | 16,208.76 | 16,121.27 | 16,190.95 | +64.24 | +0.40% | 51,532,000 |
| 2023-07-21 | 16,125.21 | 16,181.34 | 16,103.48 | 16,177.22 | +52.01 | +0.32% | 69,913,700 |
| 2023-07-20 | 16,059.22 | 16,211.43 | 16,050.98 | 16,204.22 | +145.00 | +0.90% | 66,295,300 |
| 2023-07-19 | 16,190.00 | 16,240.79 | 16,075.17 | 16,108.93 | -81.07 | -0.50% | 62,950,200 |
| 2023-07-18 | 16,042.03 | 16,140.20 | 16,031.07 | 16,125.49 | +83.46 | +0.52% | 56,765,300 |
| 2023-07-17 | 16,013.52 | 16,102.51 | 15,995.45 | 16,068.65 | +55.13 | +0.34% | 45,553,500 |
| 2023-07-14 | 16,123.13 | 16,149.12 | 16,071.74 | 16,105.07 | -18.06 | -0.11% | 61,718,900 |
| 2023-07-13 | 16,009.26 | 16,185.11 | 16,000.38 | 16,141.03 | +131.77 | +0.82% | 64,992,600 |
| 2023-07-12 | 15,842.26 | 16,044.28 | 15,806.28 | 16,023.00 | +180.74 | +1.14% | 72,341,400 |
| 2023-07-11 | 15,716.26 | 15,807.66 | 15,659.10 | 15,790.34 | +74.08 | +0.47% | 60,828,200 |
| 2023-07-10 | 15,585.34 | 15,722.03 | 15,545.33 | 15,673.16 | +87.82 | +0.56% | 53,384,600 |
| 2023-07-07 | 15,515.00 | 15,661.41 | 15,456.16 | 15,603.40 | +88.40 | +0.57% | 67,259,700 |
| 2023-07-06 | 15,816.11 | 15,846.25 | 15,495.84 | 15,528.54 | -287.57 | -1.82% | 80,363,000 |
| 2023-07-05 | 15,930.16 | 15,982.96 | 15,901.39 | 15,937.58 | +7.42 | +0.05% | 66,456,400 |
| 2023-07-04 | 16,082.93 | 16,103.95 | 16,023.72 | 16,039.17 | -43.76 | -0.27% | 42,493,900 |
| 2023-07-03 | 16,187.91 | 16,209.29 | 16,070.49 | 16,081.04 | -106.87 | -0.66% | 52,047,600 |
| 2023-06-30 | 15,989.43 | 16,176.55 | 15,978.90 | 16,147.90 | +158.47 | +0.99% | 85,583,300 |
| 2023-06-29 | 15,960.47 | 15,998.67 | 15,920.04 | 15,946.72 | -13.75 | -0.09% | 54,568,800 |
| 2023-06-28 | 15,922.71 | 15,994.31 | 15,906.88 | 15,949.00 | +26.29 | +0.17% | 69,914,300 |
| 2023-06-27 | 15,873.73 | 15,895.70 | 15,758.13 | 15,846.86 | -26.87 | -0.17% | 63,273,400 |
| 2023-06-26 | 15,874.15 | 15,874.90 | 15,713.70 | 15,813.06 | -61.09 | -0.38% | 72,427,600 |
| 2023-06-23 | 15,862.79 | 15,917.14 | 15,733.12 | 15,829.94 | -32.85 | -0.21% | 108,856,500 |
| 2023-06-22 | 15,867.65 | 15,988.21 | 15,810.48 | 15,988.16 | +120.51 | +0.76% | 65,000,700 |
| 2023-06-21 | 16,082.75 | 16,145.29 | 16,002.27 | 16,023.13 | -59.62 | -0.37% | 62,212,100 |
| 2023-06-20 | 16,100.29 | 16,184.30 | 16,069.10 | 16,111.32 | +11.03 | +0.07% | 68,396,400 |
| 2023-06-19 | 16,272.21 | 16,302.29 | 16,189.57 | 16,201.20 | -71.01 | -0.44% | 52,459,700 |
| 2023-06-16 | 16,306.63 | 16,427.42 | 16,276.79 | 16,357.63 | +51.00 | +0.31% | 211,233,000 |
| 2023-06-15 | 16,275.73 | 16,301.73 | 16,165.66 | 16,290.12 | +14.39 | +0.09% | 80,150,500 |
| 2023-06-14 | 16,219.09 | 16,336.27 | 16,217.45 | 16,310.79 | +91.70 | +0.57% | 75,755,600 |
| 2023-06-13 | 16,218.20 | 16,232.70 | 16,088.47 | 16,230.68 | +12.48 | +0.08% | 72,345,000 |
| 2023-06-12 | 16,052.91 | 16,126.30 | 16,021.55 | 16,097.87 | +44.96 | +0.28% | 61,393,600 |
| 2023-06-09 | 15,993.02 | 15,998.90 | 15,924.51 | 15,949.84 | -43.18 | -0.27% | 58,242,200 |
| 2023-06-08 | 15,951.61 | 16,019.00 | 15,913.95 | 15,989.96 | +38.35 | +0.24% | 59,532,100 |
| 2023-06-07 | 15,998.10 | 16,020.28 | 15,909.85 | 15,960.56 | -37.54 | -0.23% | 67,870,200 |
| 2023-06-06 | 15,939.31 | 16,009.28 | 15,925.56 | 15,992.44 | +53.13 | +0.33% | 52,413,000 |
| 2023-06-05 | 16,079.86 | 16,114.84 | 15,928.44 | 15,963.89 | -115.97 | -0.72% | 63,777,600 |
| 2023-06-02 | 15,949.04 | 16,071.32 | 15,922.61 | 16,051.23 | +102.19 | +0.64% | 96,604,000 |
| 2023-06-01 | 15,744.01 | 15,863.41 | 15,734.86 | 15,853.66 | +109.65 | +0.70% | 55,198,400 |
| 2023-05-31 | 15,757.43 | 15,871.70 | 15,629.12 | 15,664.02 | -93.41 | -0.59% | 172,555,100 |
| 2023-05-30 | 15,962.31 | 16,058.43 | 15,889.46 | 15,908.91 | -53.40 | -0.33% | 54,563,500 |
| 2023-05-29 | 16,064.13 | 16,079.73 | 15,925.22 | 15,952.73 | -111.40 | -0.69% | 24,247,000 |
| 2023-05-26 | 15,850.09 | 16,008.59 | 15,726.74 | 15,983.97 | +133.88 | +0.84% | 57,308,100 |
| 2023-05-25 | 15,872.46 | 15,872.60 | 15,726.50 | 15,793.80 | -78.66 | -0.50% | 66,145,400 |
| 2023-05-24 | 16,008.52 | 16,013.29 | 15,802.86 | 15,842.13 | -166.39 | -1.04% | 65,922,900 |
| 2023-05-23 | 16,186.44 | 16,224.32 | 16,143.98 | 16,152.86 | -33.58 | -0.21% | 56,755,000 |
| 2023-05-22 | 16,235.98 | 16,267.93 | 16,196.36 | 16,223.99 | -11.99 | -0.07% | 54,200,300 |
| 2023-05-19 | 16,233.11 | 16,331.94 | 16,203.60 | 16,275.38 | +42.27 | +0.26% | 90,102,600 |
| 2023-05-18 | 16,069.42 | 16,230.44 | 16,069.42 | 16,163.36 | +93.94 | +0.58% | 73,640,100 |
| 2023-05-17 | 15,883.61 | 15,992.77 | 15,862.15 | 15,951.30 | +67.69 | +0.43% | 89,827,900 |
| 2023-05-16 | 15,892.78 | 15,968.41 | 15,862.37 | 15,897.93 | +5.15 | +0.03% | 63,874,300 |
| 2023-05-15 | 15,966.96 | 15,982.10 | 15,874.24 | 15,917.24 | -49.72 | -0.31% | 53,099,400 |
| 2023-05-12 | 15,918.25 | 15,938.01 | 15,852.10 | 15,913.82 | -4.43 | -0.03% | 62,915,400 |
| 2023-05-11 | 15,943.85 | 15,970.54 | 15,754.76 | 15,834.91 | -108.94 | -0.68% | 67,890,500 |
| 2023-05-10 | 15,973.38 | 15,984.82 | 15,848.69 | 15,896.23 | -77.15 | -0.48% | 67,473,800 |
| 2023-05-09 | 15,950.89 | 15,962.62 | 15,879.56 | 15,955.48 | +4.59 | +0.03% | 60,426,400 |
| 2023-05-08 | 15,967.57 | 15,996.16 | 15,933.69 | 15,952.83 | -14.74 | -0.09% | 40,927,300 |
| 2023-05-05 | 15,837.44 | 15,961.54 | 15,755.97 | 15,961.02 | +123.58 | +0.78% | 69,955,200 |
| 2023-05-04 | 15,781.46 | 15,796.71 | 15,662.32 | 15,734.24 | -47.22 | -0.30% | 81,687,600 |
| 2023-05-03 | 15,774.02 | 15,868.88 | 15,745.98 | 15,815.06 | +41.04 | +0.26% | 61,988,400 |
| 2023-05-02 | 15,950.36 | 16,011.56 | 15,707.55 | 15,726.94 | -223.42 | -1.40% | 80,224,800 |
| 2023-04-28 | 15,884.79 | 15,922.38 | 15,688.17 | 15,922.38 | +37.59 | +0.24% | 91,511,200 |
| 2023-04-27 | 15,739.35 | 15,859.25 | 15,706.69 | 15,800.45 | +61.10 | +0.39% | 79,622,200 |
| 2023-04-26 | 15,804.50 | 15,826.02 | 15,694.36 | 15,795.73 | -8.77 | -0.06% | 74,374,600 |
| 2023-04-25 | 15,836.79 | 15,891.73 | 15,794.81 | 15,872.13 | +35.34 | +0.22% | 66,489,300 |
| 2023-04-24 | 15,852.27 | 15,919.11 | 15,831.10 | 15,863.95 | +11.68 | +0.07% | 50,552,200 |
| 2023-04-21 | 15,782.58 | 15,899.62 | 15,706.83 | 15,881.66 | +99.08 | +0.63% | 77,403,200 |
| 2023-04-20 | 15,864.15 | 15,883.31 | 15,734.25 | 15,795.97 | -68.18 | -0.43% | 74,754,500 |
| 2023-04-19 | 15,850.52 | 15,908.47 | 15,829.55 | 15,895.20 | +44.68 | +0.28% | 55,122,300 |
| 2023-04-18 | 15,841.50 | 15,916.28 | 15,802.75 | 15,882.67 | +41.17 | +0.26% | 63,384,400 |
| 2023-04-17 | 15,838.89 | 15,903.25 | 15,764.38 | 15,789.53 | -49.36 | -0.31% | 60,200,000 |
| 2023-04-14 | 15,789.78 | 15,841.47 | 15,760.32 | 15,807.50 | +17.72 | +0.11% | 78,563,300 |
| 2023-04-13 | 15,708.21 | 15,754.99 | 15,675.15 | 15,729.46 | +21.25 | +0.14% | 53,361,500 |
| 2023-04-12 | 15,689.14 | 15,827.28 | 15,668.20 | 15,703.60 | +14.46 | +0.09% | 65,206,700 |
| 2023-04-11 | 15,710.45 | 15,726.02 | 15,625.79 | 15,655.17 | -55.28 | -0.35% | 63,070,200 |
| 2023-04-06 | 15,530.20 | 15,601.49 | 15,509.09 | 15,597.89 | +67.69 | +0.44% | 62,790,900 |
| 2023-04-05 | 15,611.68 | 15,627.29 | 15,482.88 | 15,520.17 | -91.51 | -0.59% | 78,217,100 |
| 2023-04-04 | 15,639.02 | 15,736.56 | 15,601.40 | 15,603.47 | -35.55 | -0.23% | 64,484,200 |
| 2023-04-03 | 15,623.45 | 15,659.35 | 15,553.90 | 15,580.92 | -42.53 | -0.27% | 70,893,100 |
| 2023-03-31 | 15,568.37 | 15,659.06 | 15,499.84 | 15,628.84 | +60.47 | +0.39% | 86,968,700 |
| 2023-03-30 | 15,429.38 | 15,536.42 | 15,424.69 | 15,522.40 | +93.02 | +0.60% | 77,412,500 |
| 2023-03-29 | 15,242.52 | 15,342.27 | 15,186.75 | 15,328.78 | +86.26 | +0.57% | 81,824,600 |
| 2023-03-28 | 15,255.93 | 15,261.49 | 15,103.76 | 15,142.02 | -113.91 | -0.75% | 73,013,800 |
| 2023-03-27 | 15,133.68 | 15,185.35 | 15,020.07 | 15,127.68 | -6.00 | -0.04% | 90,911,900 |
| 2023-03-24 | 15,135.50 | 15,135.65 | 14,809.82 | 14,957.23 | -178.27 | -1.18% | 181,078,000 |
| 2023-03-23 | 15,178.25 | 15,244.32 | 15,078.72 | 15,210.39 | +32.14 | +0.21% | 82,739,800 |
| 2023-03-22 | 15,174.67 | 15,298.49 | 15,166.95 | 15,216.19 | +41.52 | +0.27% | 82,685,900 |
| 2023-03-21 | 15,062.06 | 15,253.10 | 15,055.93 | 15,195.34 | +133.28 | +0.88% | 94,322,300 |
| 2023-03-20 | 14,715.40 | 14,980.43 | 14,458.39 | 14,933.38 | +217.98 | +1.48% | 125,262,600 |
| 2023-03-17 | 15,073.76 | 15,153.11 | 14,694.26 | 14,768.20 | -305.56 | -2.03% | 217,024,000 |
| 2023-03-16 | 14,973.84 | 15,018.31 | 14,664.17 | 14,967.10 | -6.74 | -0.05% | 141,054,600 |
| 2023-03-15 | 15,175.44 | 15,246.17 | 14,702.91 | 14,735.26 | -440.18 | -2.90% | 157,452,200 |
| 2023-03-14 | 15,016.53 | 15,272.11 | 14,951.71 | 15,232.83 | +216.30 | +1.44% | 101,464,500 |
| 2023-03-13 | 15,435.16 | 15,435.81 | 14,887.44 | 14,959.47 | -475.69 | -3.08% | 157,697,900 |
| 2023-03-10 | 15,369.67 | 15,495.87 | 15,316.38 | 15,427.97 | +58.30 | +0.38% | 114,116,400 |
| 2023-03-09 | 15,619.75 | 15,667.05 | 15,535.13 | 15,633.21 | +13.46 | +0.09% | 59,687,500 |
| 2023-03-08 | 15,528.81 | 15,667.21 | 15,524.85 | 15,631.87 | +103.06 | +0.66% | 64,604,200 |
| 2023-03-07 | 15,638.44 | 15,706.37 | 15,544.07 | 15,559.53 | -78.91 | -0.50% | 68,603,300 |
| 2023-03-06 | 15,597.90 | 15,677.93 | 15,587.78 | 15,653.58 | +55.68 | +0.36% | 69,392,600 |
| 2023-03-03 | 15,430.66 | 15,590.44 | 15,409.99 | 15,578.39 | +147.73 | +0.96% | 67,122,500 |
| 2023-03-02 | 15,171.07 | 15,329.29 | 15,150.67 | 15,327.64 | +156.57 | +1.03% | 62,593,100 |
| 2023-03-01 | 15,399.91 | 15,478.84 | 15,254.11 | 15,305.02 | -94.89 | -0.62% | 0 |
| 2023-02-28 | 15,299.79 | 15,443.17 | 15,289.43 | 15,365.14 | +65.35 | +0.43% | 0 |
| 2023-02-27 | 15,351.63 | 15,481.06 | 15,351.63 | 15,381.43 | +29.80 | +0.19% | 0 |
| 2023-02-24 | 15,501.82 | 15,530.46 | 15,162.48 | 15,209.74 | -292.08 | -1.88% | 0 |
| 2023-02-23 | 15,453.29 | 15,552.77 | 15,433.97 | 15,475.69 | +22.40 | +0.14% | 0 |
| 2023-02-22 | 15,342.60 | 15,383.90 | 15,248.52 | 15,379.32 | +36.72 | +0.24% | 0 |
| 2023-02-21 | 15,450.62 | 15,470.52 | 15,286.71 | 15,397.62 | -53.00 | -0.34% | 47,050,500 |
| 2023-02-20 | 15,524.16 | 15,532.44 | 15,436.79 | 15,477.55 | -46.61 | -0.30% | 33,610,800 |
| 2023-02-17 | 15,372.06 | 15,514.72 | 15,300.42 | 15,482.00 | +109.94 | +0.72% | 70,462,400 |
| 2023-02-16 | 15,612.43 | 15,634.04 | 15,417.17 | 15,533.64 | -78.79 | -0.50% | 66,113,500 |
| 2023-02-15 | 15,394.44 | 15,520.39 | 15,388.85 | 15,506.34 | +111.90 | +0.73% | 49,065,600 |
| 2023-02-14 | 15,419.00 | 15,526.28 | 15,366.37 | 15,380.56 | -38.44 | -0.25% | 56,427,200 |
| 2023-02-13 | 15,322.06 | 15,409.27 | 15,305.94 | 15,397.34 | +75.28 | +0.49% | 38,580,400 |
| 2023-02-10 | 15,438.94 | 15,487.98 | 15,246.39 | 15,307.98 | -130.96 | -0.85% | 65,755,600 |
| 2023-02-09 | 15,560.15 | 15,658.56 | 15,519.63 | 15,523.42 | -36.73 | -0.24% | 66,247,500 |
| 2023-02-08 | 15,450.67 | 15,486.13 | 15,371.93 | 15,412.05 | -38.62 | -0.25% | 61,344,800 |
| 2023-02-07 | 15,359.59 | 15,363.41 | 15,273.60 | 15,320.88 | -38.71 | -0.25% | 56,184,100 |
| 2023-02-06 | 15,367.04 | 15,406.93 | 15,275.57 | 15,345.91 | -21.13 | -0.14% | 54,430,400 |
| 2023-02-03 | 15,408.40 | 15,476.67 | 15,347.86 | 15,476.43 | +68.03 | +0.44% | 76,260,710 |
| 2023-02-02 | 15,275.00 | 15,520.97 | 15,264.31 | 15,509.19 | +234.19 | +1.53% | 122,988,548 |
| 2023-02-01 | 15,125.12 | 15,222.34 | 15,107.83 | 15,180.74 | +55.62 | +0.37% | 57,096,980 |
| 2023-01-31 | 15,081.17 | 15,136.22 | 14,993.59 | 15,128.27 | +47.10 | +0.31% | 57,048,778 |
| 2023-01-30 | 15,070.30 | 15,161.07 | 14,988.98 | 15,126.08 | +55.78 | +0.37% | 54,665,060 |
| 2023-01-27 | 15,115.75 | 15,186.49 | 15,077.62 | 15,150.03 | +34.28 | +0.23% | 55,137,600 |
| 2023-01-26 | 15,146.29 | 15,151.54 | 15,068.72 | 15,132.85 | -13.44 | -0.09% | 62,004,990 |
| 2023-01-25 | 15,095.72 | 15,114.41 | 14,969.65 | 15,081.64 | -14.08 | -0.09% | 53,594,124 |
| 2023-01-24 | 15,140.50 | 15,147.45 | 15,022.55 | 15,093.11 | -47.39 | -0.31% | 48,338,583 |
| 2023-01-23 | 15,077.40 | 15,145.90 | 15,022.83 | 15,102.95 | +25.55 | +0.17% | 39,907,562 |
| 2023-01-20 | 14,986.52 | 15,034.43 | 14,940.68 | 15,033.56 | +47.04 | +0.31% | 64,033,691 |
| 2023-01-19 | 15,115.55 | 15,134.07 | 14,906.27 | 14,920.36 | -195.19 | -1.29% | 64,170,022 |
| 2023-01-18 | 15,182.95 | 15,250.36 | 15,156.89 | 15,181.80 | -1.15 | -0.01% | 58,260,945 |
| 2023-01-17 | 15,130.03 | 15,269.71 | 15,083.95 | 15,187.07 | +57.04 | +0.38% | 57,914,583 |
| 2023-01-16 | 15,112.05 | 15,153.19 | 15,083.94 | 15,134.04 | +21.99 | +0.15% | 42,104,210 |
| 2023-01-13 | 15,063.21 | 15,132.37 | 15,041.16 | 15,086.52 | +23.31 | +0.16% | 66,453,150 |
| 2023-01-12 | 14,972.28 | 15,095.03 | 14,934.51 | 15,058.30 | +86.02 | +0.58% | 65,974,503 |
| 2023-01-11 | 14,805.40 | 14,965.47 | 14,794.99 | 14,947.91 | +142.51 | +0.96% | 66,372,070 |
| 2023-01-10 | 14,741.97 | 14,790.82 | 14,692.74 | 14,774.60 | +32.63 | +0.22% | 57,444,135 |
| 2023-01-09 | 14,650.73 | 14,832.89 | 14,628.61 | 14,792.83 | +142.10 | +0.97% | 64,982,623 |
| 2023-01-06 | 14,476.72 | 14,610.23 | 14,388.98 | 14,610.02 | +133.30 | +0.92% | 55,437,166 |
| 2023-01-05 | 14,451.23 | 14,501.60 | 14,403.73 | 14,436.31 | -14.92 | -0.10% | 60,951,299 |
| 2023-01-04 | 14,266.98 | 14,492.78 | 14,264.60 | 14,490.78 | +223.80 | +1.57% | 76,226 |
| 2023-01-03 | 14,116.07 | 14,293.87 | 14,083.76 | 14,181.67 | +65.60 | +0.47% | 57,911,680 |
| 2023-01-02 | 13,992.71 | 14,095.91 | 13,976.44 | 14,069.26 | +76.55 | +0.55% | 34,980,300 |
| 2022-12-30 | 14,005.84 | 14,008.97 | 13,922.55 | 13,923.59 | -82.25 | -0.59% | 24,348,279 |
| 2022-12-29 | 13,890.81 | 14,071.72 | 13,871.32 | 14,071.72 | +180.91 | +1.30% | 30,728,646 |
| 2022-12-28 | 14,013.72 | 14,018.47 | 13,914.62 | 13,925.60 | -88.12 | -0.63% | 27,583,951 |
| 2022-12-27 | 14,047.42 | 14,063.14 | 13,966.35 | 13,995.10 | -52.32 | -0.37% | 22,975,594 |
| 2022-12-23 | 13,945.59 | 14,000.68 | 13,874.50 | 13,940.93 | -4.66 | -0.03% | 28,741,124 |
| 2022-12-22 | 14,113.01 | 14,160.87 | 13,890.54 | 13,914.07 | -198.94 | -1.41% | 42,897,655 |
| 2022-12-21 | 13,944.69 | 14,099.75 | 13,912.17 | 14,097.82 | +153.13 | +1.10% | 44,588,584 |
| 2022-12-20 | 13,829.90 | 13,931.29 | 13,791.52 | 13,884.66 | +54.76 | +0.40% | 56,022,717 |
| 2022-12-19 | 13,934.75 | 14,001.37 | 13,927.05 | 13,942.87 | +8.12 | +0.06% | 48,855,140 |
| 2022-12-16 | 13,978.44 | 14,011.26 | 13,815.24 | 13,893.07 | -85.37 | -0.61% | 168,809,685 |
| 2022-12-15 | 14,351.31 | 14,363.12 | 13,982.59 | 13,986.23 | -365.08 | -2.54% | 87,482,079 |
| 2022-12-14 | 14,453.54 | 14,470.74 | 14,375.95 | 14,460.20 | +6.66 | +0.05% | 59,756,365 |
| 2022-12-13 | 14,345.88 | 14,675.84 | 14,302.49 | 14,497.89 | +152.01 | +1.06% | 68,065,122 |
| 2022-12-12 | 14,300.43 | 14,366.39 | 14,262.60 | 14,306.63 | +6.20 | +0.04% | 46,459,265 |
| 2022-12-09 | 14,325.80 | 14,385.57 | 14,217.96 | 14,370.72 | +44.92 | +0.31% | 52,575,554 |
| 2022-12-08 | 14,277.75 | 14,298.81 | 14,196.77 | 14,264.56 | -13.19 | -0.09% | 47,364,664 |
| 2022-12-07 | 14,304.95 | 14,372.35 | 14,218.18 | 14,261.19 | -43.76 | -0.31% | 52,788,141 |
| 2022-12-06 | 14,406.87 | 14,471.50 | 14,305.26 | 14,343.19 | -63.68 | -0.44% | 50,931,436 |
| 2022-12-05 | 14,487.43 | 14,507.16 | 14,394.37 | 14,447.61 | -39.82 | -0.28% | 50,078,287 |
| 2022-12-02 | 14,465.70 | 14,584.59 | 14,372.42 | 14,529.39 | +63.69 | +0.44% | 55,191,877 |
| 2022-12-01 | 14,543.80 | 14,563.70 | 14,423.79 | 14,490.30 | -53.50 | -0.37% | 61,601,602 |
| 2022-11-30 | 14,429.22 | 14,487.70 | 14,363.32 | 14,397.04 | -32.18 | -0.22% | 97,645,616 |
| 2022-11-29 | 14,404.67 | 14,429.87 | 14,327.04 | 14,355.45 | -49.22 | -0.34% | 51,090,626 |
| 2022-11-28 | 14,471.10 | 14,514.73 | 14,374.15 | 14,383.36 | -87.74 | -0.61% | 53,336,910 |
| 2022-11-25 | 14,547.58 | 14,571.66 | 14,498.05 | 14,541.38 | -6.20 | -0.04% | 46,220,505 |
| 2022-11-24 | 14,456.15 | 14,570.71 | 14,447.55 | 14,539.56 | +83.41 | +0.58% | 50,508,111 |
| 2022-11-23 | 14,438.20 | 14,446.33 | 14,363.51 | 14,427.59 | -10.61 | -0.07% | 51,118,829 |
| 2022-11-22 | 14,438.20 | 14,445.01 | 14,377.40 | 14,415.66 | -22.54 | -0.16% | 0 |
| 2022-11-21 | 14,395.53 | 14,425.95 | 14,321.84 | 14,379.93 | -15.60 | -0.11% | 48,086,861 |
| 2022-11-18 | 14,320.61 | 14,457.76 | 14,300.21 | 14,431.86 | +111.25 | +0.78% | 93,260,291 |
| 2022-11-17 | 14,348.46 | 14,384.54 | 14,149.70 | 14,266.38 | -82.08 | -0.57% | 58,053,172 |
| 2022-11-16 | 14,374.86 | 14,382.62 | 14,195.31 | 14,234.03 | -140.83 | -0.98% | 76,210,393 |
| 2022-11-15 | 14,372.42 | 14,440.78 | 14,266.42 | 14,378.51 | +6.09 | +0.04% | 77,966,629 |
| 2022-11-14 | 14,295.81 | 14,431.18 | 14,243.35 | 14,313.30 | +17.49 | +0.12% | 72,406,019 |
| 2022-11-11 | 14,179.39 | 14,263.53 | 14,172.47 | 14,224.86 | +45.47 | +0.32% | 103,684,026 |
| 2022-11-10 | 13,603.79 | 14,157.25 | 13,599.35 | 14,146.09 | +542.30 | +3.99% | 114,867,157 |
| 2022-11-09 | 13,653.98 | 13,691.12 | 13,557.08 | 13,666.32 | +12.34 | +0.09% | 64,015,290 |
| 2022-11-08 | 13,506.65 | 13,689.61 | 13,487.91 | 13,688.75 | +182.10 | +1.35% | 60,730,016 |
| 2022-11-07 | 13,398.79 | 13,611.30 | 13,391.00 | 13,533.52 | +134.73 | +1.01% | 56,994,040 |
| 2022-11-04 | 13,201.24 | 13,542.35 | 13,193.51 | 13,459.85 | +258.61 | +1.96% | 76,649,365 |
| 2022-11-03 | 13,130.97 | 13,194.32 | 13,022.64 | 13,130.19 | -0.78 | -0.01% | 52,295,320 |
| 2022-11-02 | 13,369.33 | 13,398.64 | 13,255.07 | 13,256.74 | -112.59 | -0.84% | 54,430,044 |
| 2022-11-01 | 13,344.85 | 13,444.07 | 13,287.07 | 13,338.74 | -6.11 | -0.05% | 51,447,904 |
| 2022-10-31 | 13,254.31 | 13,307.09 | 13,216.48 | 13,253.74 | -0.57 | 0.00% | 59,053,457 |
| 2022-10-28 | 13,072.92 | 13,250.66 | 13,051.25 | 13,243.33 | +170.41 | +1.30% | 64,191,140 |
| 2022-10-27 | 13,152.99 | 13,259.49 | 13,062.04 | 13,211.23 | +58.24 | +0.44% | 72,252,270 |
| 2022-10-26 | 13,054.49 | 13,203.24 | 13,023.40 | 13,195.81 | +141.32 | +1.08% | 65,692,092 |
| 2022-10-25 | 12,965.19 | 13,053.24 | 12,789.26 | 13,052.96 | +87.77 | +0.68% | 69,243,020 |
| 2022-10-24 | 12,868.77 | 13,020.45 | 12,747.38 | 12,931.45 | +62.68 | +0.49% | 62,923,007 |
| 2022-10-21 | 12,641.12 | 12,775.52 | 12,548.15 | 12,730.90 | +89.78 | +0.71% | 82,222,539 |
| 2022-10-20 | 12,685.16 | 12,818.34 | 12,628.78 | 12,767.41 | +82.25 | +0.65% | 52,826,958 |
| 2022-10-19 | 12,817.63 | 12,819.11 | 12,705.26 | 12,741.41 | -76.22 | -0.60% | 63,635,608 |
| 2022-10-18 | 12,788.53 | 12,931.76 | 12,746.36 | 12,765.61 | -22.92 | -0.18% | 65,995,609 |
| 2022-10-17 | 12,467.54 | 12,716.81 | 12,398.05 | 12,649.03 | +181.49 | +1.46% | 57,201,104 |
| 2022-10-14 | 12,549.02 | 12,676.42 | 12,395.99 | 12,437.81 | -111.21 | -0.89% | 82,480,844 |
| 2022-10-13 | 12,114.23 | 12,379.24 | 12,000.43 | 12,355.58 | +241.35 | +1.99% | 88,448,832 |
| 2022-10-12 | 12,207.97 | 12,298.62 | 12,104.62 | 12,172.26 | -35.71 | -0.29% | 67,191,930 |
| 2022-10-11 | 12,168.66 | 12,258.15 | 12,097.68 | 12,220.25 | +51.59 | +0.42% | 64,611,806 |
| 2022-10-10 | 12,175.52 | 12,410.83 | 12,174.63 | 12,272.94 | +97.42 | +0.80% | 68,343,963 |
| 2022-10-07 | 12,414.78 | 12,497.52 | 12,272.59 | 12,273.00 | -141.78 | -1.14% | 56,976,141 |
| 2022-10-06 | 12,593.41 | 12,643.22 | 12,421.89 | 12,470.78 | -122.63 | -0.97% | 53,531,089 |
| 2022-10-05 | 12,611.07 | 12,661.88 | 12,455.36 | 12,517.18 | -93.89 | -0.75% | 62,395,584 |
| 2022-10-04 | 12,360.72 | 12,673.35 | 12,358.98 | 12,670.48 | +309.76 | +2.51% | 80,245,277 |
| 2022-10-03 | 11,951.84 | 12,227.87 | 11,893.94 | 12,209.48 | +257.64 | +2.16% | 63,679,207 |
| 2022-09-30 | 12,063.09 | 12,137.77 | 11,973.91 | 12,114.36 | +51.27 | +0.43% | 89,235,662 |
| 2022-09-29 | 12,143.21 | 12,147.31 | 11,866.98 | 11,975.55 | -167.66 | -1.38% | 0 |
| 2022-09-28 | 12,025.43 | 12,198.37 | 11,862.84 | 12,183.28 | +157.85 | +1.31% | 96,225,374 |
| 2022-09-27 | 12,332.85 | 12,414.09 | 12,139.68 | 12,139.68 | -193.17 | -1.57% | 78,968,785 |
| 2022-09-26 | 12,231.84 | 12,368.49 | 12,184.00 | 12,227.92 | -3.92 | -0.03% | 67,279,632 |
| 2022-09-23 | 12,506.64 | 12,521.25 | 12,180.76 | 12,284.19 | -222.45 | -1.78% | 86,712,175 |
| 2022-09-22 | 12,531.66 | 12,781.56 | 12,526.61 | 12,531.63 | -0.03 | 0.00% | 66,527,461 |
| 2022-09-21 | 12,555.31 | 12,771.78 | 12,520.81 | 12,767.15 | +211.84 | +1.69% | 55,270,994 |
| 2022-09-20 | 12,849.78 | 12,936.57 | 12,638.22 | 12,670.83 | -178.95 | -1.39% | 62,735,956 |
| 2022-09-19 | 12,685.29 | 12,866.70 | 12,606.64 | 12,803.24 | +117.95 | +0.93% | 49,575 |
| 2022-09-16 | 12,814.92 | 12,815.33 | 12,699.22 | 12,741.26 | -73.66 | -0.58% | 148,566,605 |
| 2022-09-15 | 13,040.36 | 13,111.38 | 12,927.20 | 12,956.66 | -83.70 | -0.64% | 0 |
| 2022-09-14 | 13,131.34 | 13,192.82 | 12,952.09 | 13,028.00 | -103.34 | -0.79% | 62,450,112 |
| 2022-09-13 | 13,450.39 | 13,564.83 | 13,183.19 | 13,188.95 | -261.44 | -1.94% | 68,435,068 |
| 2022-09-12 | 13,171.92 | 13,441.54 | 13,165.78 | 13,402.27 | +230.35 | +1.75% | 67,049,625 |
| 2022-09-09 | 12,926.15 | 13,121.13 | 12,925.57 | 13,088.21 | +162.06 | +1.25% | 67,720,587 |
| 2022-09-08 | 12,985.61 | 13,008.82 | 12,688.87 | 12,904.32 | -81.29 | -0.63% | 71,246,759 |
| 2022-09-07 | 12,770.72 | 12,953.99 | 12,736.09 | 12,915.97 | +145.25 | +1.14% | 67,132,435 |
| 2022-09-06 | 12,807.27 | 12,927.79 | 12,760.04 | 12,871.44 | +64.17 | +0.50% | 53,637,342 |
| 2022-09-05 | 12,827.58 | 12,827.58 | 12,617.40 | 12,760.78 | -66.80 | -0.52% | 62,870,159 |
| 2022-09-02 | 12,768.44 | 13,051.57 | 12,736.01 | 13,050.27 | +281.83 | +2.21% | 67,341,861 |
| 2022-09-01 | 12,713.75 | 12,743.05 | 12,603.58 | 12,630.23 | -83.52 | -0.66% | 61,603,411 |
| 2022-08-31 | 13,018.48 | 13,020.54 | 12,814.81 | 12,834.96 | -183.52 | -1.41% | 83,002,986 |
| 2022-08-30 | 12,919.43 | 13,154.15 | 12,885.08 | 12,961.14 | +41.71 | +0.32% | 62,480,516 |
| 2022-08-29 | 12,838.42 | 12,942.46 | 12,758.44 | 12,892.99 | +54.57 | +0.43% | 54,303,923 |
| 2022-08-26 | 13,335.10 | 13,375.02 | 12,939.96 | 12,971.47 | -363.63 | -2.73% | 67,305,780 |
| 2022-08-25 | 13,328.49 | 13,364.55 | 13,210.99 | 13,271.96 | -56.53 | -0.42% | 41,623,945 |
| 2022-08-24 | 13,131.12 | 13,238.61 | 13,085.20 | 13,220.06 | +88.94 | +0.68% | 46,810,835 |
| 2022-08-23 | 13,163.52 | 13,298.26 | 13,156.44 | 13,194.23 | +30.71 | +0.23% | 53,966,082 |
| 2022-08-22 | 13,471.44 | 13,510.29 | 13,189.27 | 13,230.57 | -240.87 | -1.79% | 68,375,409 |
| 2022-08-19 | 13,591.24 | 13,660.34 | 13,525.69 | 13,544.52 | -46.72 | -0.34% | 66,003,461 |
| 2022-08-18 | 13,653.82 | 13,775.66 | 13,638.16 | 13,697.41 | +43.59 | +0.32% | 0 |
| 2022-08-17 | 13,928.12 | 13,930.57 | 13,610.44 | 13,626.71 | -301.41 | -2.16% | 57,259,574 |
| 2022-08-16 | 13,849.62 | 13,947.85 | 13,824.97 | 13,910.12 | +60.50 | +0.44% | 0 |
| 2022-08-15 | 13,847.88 | 13,857.98 | 13,736.00 | 13,816.61 | -31.27 | -0.23% | 37,845,849 |
| 2022-08-12 | 13,709.83 | 13,813.05 | 13,705.02 | 13,795.85 | +86.02 | +0.63% | 58,504,399 |
| 2022-08-11 | 13,747.07 | 13,763.26 | 13,661.17 | 13,694.51 | -52.56 | -0.38% | 54,586,192 |
| 2022-08-10 | 13,482.63 | 13,715.56 | 13,455.70 | 13,700.93 | +218.30 | +1.62% | 0 |
| 2022-08-09 | 13,647.06 | 13,674.60 | 13,514.71 | 13,534.97 | -112.09 | -0.82% | 0 |
| 2022-08-08 | 13,703.38 | 13,745.59 | 13,604.55 | 13,687.69 | -15.69 | -0.11% | 51,641,891 |
| 2022-08-05 | 13,642.91 | 13,693.34 | 13,562.62 | 13,573.93 | -68.98 | -0.51% | 62,487,031 |
| 2022-08-04 | 13,629.70 | 13,792.88 | 13,628.57 | 13,662.68 | +32.98 | +0.24% | 64,721,826 |
| 2022-08-03 | 13,398.70 | 13,595.07 | 13,388.34 | 13,587.56 | +188.86 | +1.41% | 63,636,000 |
| 2022-08-02 | 13,419.19 | 13,484.55 | 13,335.39 | 13,449.20 | +30.01 | +0.22% | 56,681,200 |
| 2022-08-01 | 13,471.20 | 13,570.22 | 13,464.90 | 13,479.63 | +8.43 | +0.06% | 57,227,900 |
| 2022-07-29 | 13,353.28 | 13,515.03 | 13,340.59 | 13,484.05 | +130.77 | +0.98% | 82,631,600 |
| 2022-07-28 | 13,214.41 | 13,289.39 | 13,091.26 | 13,282.11 | +67.70 | +0.51% | 74,308,800 |
| 2022-07-27 | 13,158.64 | 13,204.58 | 13,089.96 | 13,166.38 | +7.74 | +0.06% | 79,894,900 |
| 2022-07-26 | 13,181.92 | 13,197.95 | 13,042.41 | 13,096.93 | -84.99 | -0.65% | 58,207,700 |
| 2022-07-25 | 13,183.24 | 13,337.06 | 13,151.86 | 13,210.32 | +27.08 | +0.21% | 56,561,100 |
| 2022-07-22 | 13,179.56 | 13,367.04 | 13,171.14 | 13,253.68 | +74.12 | +0.56% | 76,076,400 |
| 2022-07-21 | 13,261.82 | 13,318.64 | 13,097.75 | 13,246.64 | -15.18 | -0.11% | 87,886,300 |
| 2022-07-20 | 13,356.67 | 13,399.40 | 13,129.13 | 13,281.98 | -74.69 | -0.56% | 75,183,800 |
| 2022-07-19 | 12,884.83 | 13,351.20 | 12,827.89 | 13,308.41 | +423.58 | +3.29% | 73,418,300 |
| 2022-07-18 | 12,935.05 | 13,062.23 | 12,913.69 | 12,959.81 | +24.76 | +0.19% | 61,274,100 |
| 2022-07-15 | 12,562.15 | 12,875.67 | 12,532.94 | 12,864.72 | +302.57 | +2.41% | 77,498,400 |
| 2022-07-14 | 12,759.29 | 12,788.01 | 12,434.29 | 12,519.66 | -239.63 | -1.88% | 72,613,000 |
| 2022-07-13 | 12,800.87 | 12,851.90 | 12,625.22 | 12,756.32 | -44.55 | -0.35% | 63,030,200 |
| 2022-07-12 | 12,751.30 | 12,905.48 | 12,655.06 | 12,905.48 | +154.18 | +1.21% | 65,198,400 |
| 2022-07-11 | 12,783.09 | 12,934.87 | 12,774.23 | 12,832.44 | +49.35 | +0.39% | 55,461,200 |
| 2022-07-08 | 12,814.10 | 13,019.13 | 12,766.80 | 13,015.23 | +201.13 | +1.57% | 75,193,100 |
| 2022-07-07 | 12,757.63 | 12,867.71 | 12,693.65 | 12,843.22 | +85.59 | +0.67% | 79,392,500 |
| 2022-07-06 | 12,587.55 | 12,668.68 | 12,509.22 | 12,594.52 | +6.97 | +0.06% | 78,681,400 |
| 2022-07-05 | 12,851.29 | 12,870.24 | 12,390.95 | 12,401.20 | -450.09 | -3.50% | 90,489,700 |
| 2022-07-04 | 12,904.09 | 12,919.70 | 12,741.63 | 12,773.38 | -130.71 | -1.01% | 52,500,200 |
| 2022-07-01 | 12,627.66 | 12,894.38 | 12,623.23 | 12,813.03 | +185.37 | +1.47% | 80,285,900 |
| 2022-06-30 | 12,795.22 | 12,811.43 | 12,618.68 | 12,783.77 | -11.45 | -0.09% | 114,222,900 |
| 2022-06-29 | 13,089.99 | 13,132.36 | 12,946.76 | 13,003.35 | -86.64 | -0.66% | 70,350,700 |
| 2022-06-28 | 13,264.62 | 13,358.62 | 13,221.04 | 13,231.82 | -32.80 | -0.25% | 61,092,900 |
| 2022-06-27 | 13,217.90 | 13,378.42 | 13,126.86 | 13,186.07 | -31.83 | -0.24% | 69,024,800 |
| 2022-06-24 | 12,949.87 | 13,160.71 | 12,904.86 | 13,118.13 | +168.26 | +1.30% | 95,705,800 |
| 2022-06-23 | 13,082.62 | 13,120.31 | 12,912.59 | 12,912.59 | -170.03 | -1.30% | 99,254,200 |
| 2022-06-22 | 13,062.26 | 13,206.11 | 12,965.69 | 13,144.28 | +82.02 | +0.63% | 76,135,600 |
| 2022-06-21 | 13,335.15 | 13,443.77 | 13,273.20 | 13,292.40 | -42.75 | -0.32% | 64,763,900 |
| 2022-06-20 | 13,207.79 | 13,265.60 | 13,106.38 | 13,265.60 | +57.81 | +0.44% | 54,602,700 |
| 2022-06-17 | 13,092.85 | 13,237.70 | 13,020.42 | 13,126.26 | +33.41 | +0.26% | 190,391,800 |
| 2022-06-16 | 13,440.43 | 13,443.32 | 13,007.91 | 13,038.49 | -401.94 | -2.99% | 104,048,800 |
| 2022-06-15 | 13,480.50 | 13,566.80 | 13,358.40 | 13,485.29 | +4.79 | +0.04% | 80,763,200 |
| 2022-06-14 | 13,557.44 | 13,569.93 | 13,294.00 | 13,304.39 | -253.05 | -1.87% | 78,302,700 |
| 2022-06-13 | 13,564.47 | 13,648.84 | 13,379.87 | 13,427.03 | -137.44 | -1.01% | 91,214,200 |
| 2022-06-10 | 14,110.03 | 14,121.07 | 13,749.77 | 13,761.83 | -348.20 | -2.47% | 89,335,800 |
| 2022-06-09 | 14,364.59 | 14,420.73 | 14,186.93 | 14,198.80 | -165.79 | -1.15% | 64,865,200 |
| 2022-06-08 | 14,595.78 | 14,602.06 | 14,378.50 | 14,445.99 | -149.79 | -1.03% | 61,851,500 |
| 2022-06-07 | 14,569.30 | 14,590.69 | 14,458.34 | 14,556.62 | -12.68 | -0.09% | 51,840,700 |
| 2022-06-06 | 14,576.87 | 14,709.38 | 14,548.26 | 14,653.81 | +76.94 | +0.53% | 38,135,700 |
| 2022-06-03 | 14,585.18 | 14,589.91 | 14,443.11 | 14,460.09 | -125.09 | -0.86% | 46,395,500 |
| 2022-06-02 | 14,394.36 | 14,492.78 | 14,393.04 | 14,485.17 | +90.81 | +0.63% | 50,049,600 |
| 2022-06-01 | 14,478.37 | 14,489.00 | 14,329.51 | 14,340.47 | -137.90 | -0.95% | 68,008,900 |
| 2022-05-31 | 14,513.34 | 14,547.09 | 14,359.39 | 14,388.35 | -124.99 | -0.86% | 146,716,000 |
| 2022-05-30 | 14,572.80 | 14,589.45 | 14,509.58 | 14,575.98 | +3.18 | +0.02% | 54,721,200 |
| 2022-05-27 | 14,289.53 | 14,463.50 | 14,246.83 | 14,462.19 | +172.66 | +1.21% | 71,341,500 |
| 2022-05-26 | 14,025.44 | 14,253.61 | 14,025.44 | 14,231.29 | +205.85 | +1.47% | 57,436,000 |
| 2022-05-25 | 14,022.27 | 14,053.59 | 13,871.48 | 14,007.93 | -14.34 | -0.10% | 64,007,200 |
| 2022-05-24 | 14,043.22 | 14,105.06 | 13,917.08 | 13,919.75 | -123.47 | -0.88% | 70,956,400 |
| 2022-05-23 | 14,179.84 | 14,217.48 | 14,026.14 | 14,175.40 | -4.44 | -0.03% | 60,577,400 |
| 2022-05-20 | 13,968.26 | 14,161.32 | 13,944.16 | 13,981.91 | +13.65 | +0.10% | 83,084,600 |
| 2022-05-19 | 13,822.35 | 13,882.30 | 13,683.59 | 13,882.30 | +59.95 | +0.43% | 82,304,500 |
| 2022-05-18 | 14,197.18 | 14,226.47 | 13,999.54 | 14,007.76 | -189.42 | -1.33% | 69,356,900 |
| 2022-05-17 | 14,072.67 | 14,203.09 | 14,056.98 | 14,185.94 | +113.27 | +0.81% | 71,183,700 |
| 2022-05-16 | 13,986.17 | 14,043.10 | 13,864.95 | 13,964.38 | -21.79 | -0.16% | 67,914,800 |
| 2022-05-13 | 13,837.42 | 14,034.15 | 13,795.64 | 14,027.93 | +190.51 | +1.38% | 90,805,300 |
| 2022-05-12 | 13,512.13 | 13,808.09 | 13,479.36 | 13,739.64 | +227.51 | +1.68% | 110,587,600 |
| 2022-05-11 | 13,587.29 | 13,829.10 | 13,508.56 | 13,828.64 | +241.35 | +1.78% | 107,719,800 |
| 2022-05-10 | 13,550.02 | 13,719.95 | 13,514.49 | 13,534.74 | -15.28 | -0.11% | 84,927,900 |
| 2022-05-09 | 13,624.92 | 13,697.90 | 13,380.67 | 13,380.67 | -244.25 | -1.79% | 82,759,800 |
| 2022-05-06 | 13,832.65 | 13,851.45 | 13,592.15 | 13,674.29 | -158.36 | -1.15% | 96,547,800 |
| 2022-05-05 | 14,282.77 | 14,315.24 | 13,857.58 | 13,902.52 | -380.25 | -2.66% | 86,031,700 |
| 2022-05-04 | 14,020.90 | 14,073.21 | 13,970.62 | 13,970.82 | -50.08 | -0.36% | 71,631,100 |
| 2022-05-03 | 13,958.92 | 14,081.15 | 13,920.46 | 14,039.47 | +80.55 | +0.58% | 86,472,700 |
| 2022-05-02 | 13,996.82 | 14,036.11 | 13,778.13 | 13,939.07 | -57.75 | -0.41% | 85,974,500 |
| 2022-04-29 | 14,095.93 | 14,187.02 | 14,038.55 | 14,097.88 | +1.95 | +0.01% | 102,033,100 |
| 2022-04-28 | 13,907.06 | 14,074.71 | 13,822.16 | 13,979.84 | +72.78 | +0.52% | 97,665,400 |
| 2022-04-27 | 13,760.22 | 13,849.43 | 13,566.20 | 13,793.94 | +33.72 | +0.25% | 134,621,900 |
| 2022-04-26 | 14,087.08 | 14,112.84 | 13,749.68 | 13,756.40 | -330.68 | -2.35% | 98,346,100 |
| 2022-04-25 | 13,908.05 | 14,037.63 | 13,863.39 | 13,924.17 | +16.12 | +0.12% | 85,275,400 |
| 2022-04-22 | 14,320.51 | 14,372.47 | 14,142.09 | 14,142.09 | -178.42 | -1.25% | 82,415,500 |
| 2022-04-21 | 14,376.05 | 14,598.11 | 14,374.59 | 14,502.41 | +126.36 | +0.88% | 78,397,500 |
| 2022-04-20 | 14,154.48 | 14,362.03 | 14,149.68 | 14,362.03 | +207.55 | +1.47% | 75,486,900 |
| 2022-04-19 | 14,057.43 | 14,199.09 | 13,991.70 | 14,153.46 | +96.03 | +0.68% | 70,608,100 |
| 2022-04-14 | 14,098.48 | 14,198.78 | 14,038.30 | 14,163.85 | +65.37 | +0.46% | 87,530,500 |
| 2022-04-13 | 14,062.70 | 14,100.03 | 13,961.95 | 14,076.44 | +13.74 | +0.10% | 80,458,200 |
| 2022-04-12 | 13,956.56 | 14,180.09 | 13,887.11 | 14,124.95 | +168.39 | +1.21% | 104,676,200 |
| 2022-04-11 | 14,162.97 | 14,298.02 | 14,094.83 | 14,192.78 | +29.81 | +0.21% | 69,814,800 |
| 2022-04-08 | 14,275.87 | 14,321.82 | 14,178.28 | 14,283.67 | +7.80 | +0.06% | 74,244,800 |
| 2022-04-07 | 14,187.13 | 14,315.35 | 14,069.53 | 14,078.15 | -108.98 | -0.77% | 84,791,200 |
| 2022-04-06 | 14,402.16 | 14,437.91 | 14,027.18 | 14,151.69 | -250.47 | -1.74% | 104,304,600 |
| 2022-04-05 | 14,504.80 | 14,603.44 | 14,347.33 | 14,424.36 | -80.44 | -0.56% | 79,130,600 |
| 2022-04-04 | 14,503.96 | 14,535.07 | 14,334.10 | 14,518.16 | +14.20 | +0.10% | 69,362,800 |
| 2022-04-01 | 14,447.78 | 14,506.02 | 14,403.09 | 14,446.48 | -1.30 | -0.01% | 72,477,600 |
| 2022-03-31 | 14,674.83 | 14,732.00 | 14,404.03 | 14,414.75 | -260.08 | -1.77% | 88,194,400 |
| 2022-03-30 | 14,712.32 | 14,744.72 | 14,555.87 | 14,606.05 | -106.27 | -0.72% | 76,506,500 |
| 2022-03-29 | 14,592.74 | 14,925.25 | 14,553.71 | 14,820.33 | +227.59 | +1.56% | 99,659,400 |
| 2022-03-28 | 14,376.00 | 14,627.58 | 14,371.90 | 14,417.37 | +41.37 | +0.29% | 70,588,000 |
| 2022-03-25 | 14,332.26 | 14,428.03 | 14,247.38 | 14,305.76 | -26.50 | -0.19% | 73,042,400 |
| 2022-03-24 | 14,305.80 | 14,375.82 | 14,187.82 | 14,273.79 | -32.01 | -0.22% | 77,315,500 |
| 2022-03-23 | 14,532.84 | 14,539.31 | 14,226.43 | 14,283.65 | -249.19 | -1.72% | 76,384,100 |
| 2022-03-22 | 14,365.67 | 14,508.01 | 14,343.34 | 14,473.20 | +107.53 | +0.75% | 79,554,100 |
| 2022-03-21 | 14,385.82 | 14,457.30 | 14,306.26 | 14,326.97 | -58.85 | -0.41% | 69,806,300 |
| 2022-03-18 | 14,374.41 | 14,413.09 | 14,109.79 | 14,413.09 | +38.68 | +0.27% | 181,197,700 |
| 2022-03-17 | 14,500.05 | 14,509.23 | 14,243.94 | 14,388.06 | -111.99 | -0.77% | 96,870,400 |
| 2022-03-16 | 14,245.77 | 14,553.10 | 14,183.26 | 14,440.74 | +194.97 | +1.37% | 138,610,100 |
| 2022-03-15 | 13,768.44 | 13,974.84 | 13,577.81 | 13,917.27 | +148.83 | +1.08% | 101,279,000 |
| 2022-03-14 | 13,827.22 | 14,082.06 | 13,815.80 | 13,929.11 | +101.89 | +0.74% | 118,949,300 |
| 2022-03-11 | 13,479.69 | 13,943.97 | 13,407.97 | 13,628.11 | +148.42 | +1.10% | 130,836,100 |
| 2022-03-10 | 13,819.44 | 13,829.97 | 13,341.79 | 13,442.10 | -377.34 | -2.73% | 148,856,700 |
| 2022-03-09 | 13,215.06 | 13,847.93 | 13,199.68 | 13,847.93 | +632.87 | +4.79% | 177,828,900 |
| 2022-03-08 | 12,673.89 | 13,106.78 | 12,672.00 | 12,831.51 | +157.62 | +1.24% | 172,923,800 |
| 2022-03-07 | 12,614.08 | 13,150.35 | 12,438.85 | 12,834.65 | +220.57 | +1.75% | 192,412,700 |
| 2022-03-04 | 13,485.98 | 13,562.60 | 13,094.54 | 13,094.54 | -391.44 | -2.90% | 178,566,000 |
| 2022-03-03 | 13,990.25 | 14,057.15 | 13,669.10 | 13,698.40 | -291.85 | -2.09% | 118,913,500 |
| 2022-03-02 | 13,836.93 | 14,114.79 | 13,707.86 | 14,000.11 | +163.18 | +1.18% | 158,825,300 |
| 2022-03-01 | 14,404.22 | 14,448.61 | 13,904.85 | 13,904.85 | -499.37 | -3.47% | 145,245,900 |
| 2022-02-28 | 14,263.73 | 14,510.77 | 14,106.89 | 14,461.02 | +197.29 | +1.38% | 160,848,700 |
| 2022-02-25 | 14,230.09 | 14,567.62 | 14,027.93 | 14,567.23 | +337.14 | +2.37% | 160,377,100 |
| 2022-02-24 | 13,989.41 | 14,221.71 | 13,807.28 | 14,052.10 | +62.69 | +0.45% | 219,860,100 |
| 2022-02-23 | 14,754.22 | 14,901.09 | 14,586.35 | 14,631.36 | -122.86 | -0.83% | 89,094,500 |
| 2022-02-22 | 14,365.06 | 14,782.16 | 14,357.86 | 14,693.00 | +327.94 | +2.28% | 115,316,300 |
| 2022-02-21 | 15,186.63 | 15,192.47 | 14,617.66 | 14,731.12 | -455.51 | -3.00% | 78,145,800 |
| 2022-02-18 | 15,278.66 | 15,317.39 | 14,989.05 | 15,042.51 | -236.15 | -1.55% | 87,529,800 |
| 2022-02-17 | 15,404.14 | 15,440.08 | 15,206.40 | 15,267.63 | -136.51 | -0.89% | 78,678,300 |
| 2022-02-16 | 15,431.27 | 15,542.84 | 15,374.00 | 15,396.07 | -35.20 | -0.23% | 31,633,100 |
| 2022-02-15 | 15,077.32 | 15,418.41 | 15,068.33 | 15,412.71 | +335.39 | +2.22% | 83,214,500 |
| 2022-02-14 | 15,065.73 | 15,150.54 | 14,844.10 | 15,113.97 | +48.24 | +0.32% | 119,705,200 |
| 2022-02-11 | 15,353.86 | 15,511.34 | 15,308.69 | 15,425.12 | +71.26 | +0.46% | 100,055,100 |
| 2022-02-10 | 15,597.06 | 15,614.47 | 15,413.37 | 15,490.44 | -106.62 | -0.68% | 94,694,700 |
| 2022-02-09 | 15,356.95 | 15,513.94 | 15,351.48 | 15,482.01 | +125.06 | +0.81% | 85,342,900 |
| 2022-02-08 | 15,221.70 | 15,338.00 | 15,158.80 | 15,242.38 | +20.68 | +0.14% | 80,957,900 |
| 2022-02-07 | 15,220.08 | 15,256.08 | 15,076.89 | 15,206.64 | -13.44 | -0.09% | 71,120,600 |
| 2022-02-04 | 15,410.73 | 15,423.94 | 15,060.48 | 15,099.56 | -311.17 | -2.02% | 93,799,100 |
| 2022-02-03 | 15,565.94 | 15,602.50 | 15,367.16 | 15,368.47 | -197.47 | -1.27% | 104,951,100 |
| 2022-02-02 | 15,689.16 | 15,736.52 | 15,604.99 | 15,613.77 | -75.39 | -0.48% | 66,319,500 |
| 2022-02-01 | 15,620.56 | 15,687.96 | 15,537.05 | 15,619.39 | -1.17 | -0.01% | 74,929,400 |
| 2022-01-31 | 15,506.79 | 15,566.38 | 15,338.19 | 15,471.20 | -35.59 | -0.23% | 88,305,600 |
| 2022-01-28 | 15,411.86 | 15,416.59 | 15,122.65 | 15,318.95 | -92.91 | -0.60% | 91,381,200 |
| 2022-01-27 | 15,229.98 | 15,582.45 | 15,197.53 | 15,524.27 | +294.29 | +1.93% | 105,993,600 |
| 2022-01-26 | 15,273.06 | 15,524.96 | 15,272.87 | 15,459.39 | +186.33 | +1.22% | 82,970,700 |
| 2022-01-25 | 15,139.07 | 15,205.75 | 14,979.11 | 15,123.87 | -15.20 | -0.10% | 86,066,500 |
| 2022-01-24 | 15,499.61 | 15,587.39 | 14,952.67 | 15,011.13 | -488.48 | -3.15% | 115,815,500 |
| 2022-01-21 | 15,694.82 | 15,728.29 | 15,456.87 | 15,603.88 | -90.94 | -0.58% | 105,899,500 |
| 2022-01-20 | 15,837.24 | 15,912.33 | 15,737.33 | 15,912.33 | +75.09 | +0.47% | 62,979,800 |
| 2022-01-19 | 15,639.45 | 15,898.05 | 15,629.86 | 15,809.72 | +170.27 | +1.09% | 74,923,900 |
| 2022-01-18 | 15,839.15 | 15,843.58 | 15,669.35 | 15,772.56 | -66.59 | -0.42% | 70,557,600 |
| 2022-01-17 | 15,948.90 | 15,962.70 | 15,894.77 | 15,933.72 | -15.18 | -0.10% | 46,576,400 |
| 2022-01-14 | 15,929.37 | 15,970.70 | 15,833.73 | 15,883.24 | -46.13 | -0.29% | 80,457,700 |
| 2022-01-13 | 15,959.83 | 16,090.29 | 15,941.78 | 16,031.59 | +71.76 | +0.45% | 72,976,100 |
| 2022-01-12 | 16,054.93 | 16,061.50 | 15,955.54 | 16,010.32 | -44.61 | -0.28% | 69,357,000 |
| 2022-01-11 | 15,918.82 | 15,979.99 | 15,880.39 | 15,941.81 | +22.99 | +0.14% | 74,622,100 |
| 2022-01-10 | 16,006.44 | 16,015.34 | 15,724.23 | 15,768.27 | -238.17 | -1.49% | 82,834,300 |
| 2022-01-07 | 15,999.02 | 16,044.28 | 15,862.71 | 15,947.74 | -51.28 | -0.32% | 74,469,300 |
| 2022-01-06 | 16,076.16 | 16,156.56 | 15,988.63 | 16,052.03 | -24.13 | -0.15% | 75,756,700 |
| 2022-01-05 | 16,177.44 | 16,285.35 | 16,161.72 | 16,271.75 | +94.31 | +0.58% | 68,244,500 |
| 2022-01-04 | 16,069.80 | 16,202.58 | 16,036.52 | 16,152.61 | +82.81 | +0.52% | 75,187,400 |
| 2022-01-03 | 15,947.44 | 16,069.38 | 15,943.16 | 16,020.73 | +73.29 | +0.46% | 56,865,800 |
| 2021-12-30 | 15,837.56 | 15,890.74 | 15,834.57 | 15,884.86 | +47.30 | +0.30% | 32,456,600 |
| 2021-12-29 | 15,952.47 | 15,955.03 | 15,803.59 | 15,852.25 | -100.22 | -0.63% | 34,973,900 |
| 2021-12-28 | 15,839.19 | 15,974.79 | 15,832.96 | 15,963.70 | +124.51 | +0.79% | 34,021,000 |
| 2021-12-27 | 15,705.53 | 15,854.62 | 15,697.44 | 15,835.25 | +129.72 | +0.83% | 28,899,600 |
| 2021-12-23 | 15,660.78 | 15,768.45 | 15,622.60 | 15,756.31 | +95.53 | +0.61% | 43,253,900 |
| 2021-12-22 | 15,474.84 | 15,593.47 | 15,425.16 | 15,593.47 | +118.63 | +0.77% | 42,996,600 |
| 2021-12-21 | 15,379.08 | 15,452.42 | 15,305.61 | 15,447.44 | +68.36 | +0.45% | 53,329,700 |
| 2021-12-20 | 15,152.56 | 15,296.08 | 15,060.10 | 15,239.67 | +87.11 | +0.58% | 69,118,800 |
| 2021-12-17 | 15,599.75 | 15,609.51 | 15,419.55 | 15,531.69 | -68.06 | -0.44% | 140,842,600 |
| 2021-12-16 | 15,708.94 | 15,780.93 | 15,621.57 | 15,636.40 | -72.54 | -0.46% | 87,304,300 |
| 2021-12-15 | 15,503.64 | 15,531.04 | 15,451.74 | 15,476.35 | -27.29 | -0.18% | 54,560,500 |
| 2021-12-14 | 15,680.35 | 15,697.98 | 15,448.45 | 15,453.56 | -226.79 | -1.45% | 62,436,700 |
| 2021-12-13 | 15,653.57 | 15,794.31 | 15,591.62 | 15,621.72 | -31.85 | -0.20% | 56,995,000 |
| 2021-12-10 | 15,572.69 | 15,689.50 | 15,550.45 | 15,623.31 | +50.62 | +0.33% | 58,755,300 |
| 2021-12-09 | 15,705.93 | 15,721.48 | 15,613.40 | 15,639.26 | -66.67 | -0.42% | 60,664,300 |
| 2021-12-08 | 15,781.05 | 15,834.04 | 15,683.67 | 15,687.09 | -93.96 | -0.60% | 72,088,200 |
| 2021-12-07 | 15,546.70 | 15,827.94 | 15,544.79 | 15,813.94 | +267.24 | +1.72% | 86,195,400 |
| 2021-12-06 | 15,323.20 | 15,415.46 | 15,150.54 | 15,380.79 | +57.59 | +0.38% | 74,842,900 |
| 2021-12-03 | 15,422.90 | 15,422.90 | 15,101.71 | 15,169.98 | -252.92 | -1.64% | 80,653,400 |
| 2021-12-02 | 15,300.73 | 15,373.52 | 15,172.90 | 15,263.11 | -37.62 | -0.25% | 93,605,500 |
| 2021-12-01 | 15,233.37 | 15,509.46 | 15,187.09 | 15,472.67 | +239.30 | +1.57% | 86,134,400 |
| 2021-11-30 | 15,117.63 | 15,280.04 | 15,015.42 | 15,100.13 | -17.50 | -0.12% | 152,644,300 |
| 2021-11-29 | 15,418.28 | 15,441.91 | 15,237.87 | 15,280.86 | -137.42 | -0.89% | 95,660,000 |
| 2021-11-26 | 15,383.90 | 15,540.29 | 15,244.46 | 15,257.04 | -126.86 | -0.83% | 133,308,100 |
| 2021-11-25 | 15,928.38 | 15,962.54 | 15,865.41 | 15,917.98 | -10.40 | -0.07% | 57,275,800 |
| 2021-11-24 | 15,942.28 | 15,974.30 | 15,740.60 | 15,878.39 | -63.89 | -0.40% | 87,886,600 |
| 2021-11-23 | 15,987.20 | 16,054.38 | 15,866.01 | 15,937.00 | -50.20 | -0.31% | 91,000,000 |
| 2021-11-22 | 16,188.54 | 16,202.77 | 16,090.54 | 16,115.69 | -72.85 | -0.45% | 65,473,700 |
| 2021-11-19 | 16,269.22 | 16,282.87 | 16,092.63 | 16,159.97 | -109.25 | -0.67% | 105,496,400 |
| 2021-11-18 | 16,262.29 | 16,290.19 | 16,193.34 | 16,221.73 | -40.56 | -0.25% | 57,887,500 |
| 2021-11-17 | 16,248.32 | 16,283.52 | 16,240.51 | 16,251.13 | +2.81 | +0.02% | 54,131,500 |
| 2021-11-16 | 16,174.31 | 16,266.26 | 16,157.58 | 16,247.86 | +73.55 | +0.46% | 56,783,300 |
| 2021-11-15 | 16,109.41 | 16,149.87 | 16,072.29 | 16,148.64 | +39.23 | +0.24% | 53,296,600 |
| 2021-11-12 | 16,100.08 | 16,122.76 | 16,065.06 | 16,094.07 | -6.01 | -0.04% | 60,302,900 |
| 2021-11-11 | 16,067.34 | 16,114.55 | 16,032.50 | 16,083.11 | +15.77 | +0.10% | 56,626,200 |
| 2021-11-10 | 16,053.00 | 16,076.56 | 15,985.90 | 16,067.83 | +14.83 | +0.09% | 62,124,400 |
| 2021-11-09 | 16,026.74 | 16,104.13 | 16,022.64 | 16,040.47 | +13.73 | +0.09% | 61,428,000 |
| 2021-11-08 | 16,040.85 | 16,068.73 | 16,016.20 | 16,046.52 | +5.67 | +0.04% | 48,903,600 |
| 2021-11-05 | 16,011.57 | 16,084.90 | 16,008.40 | 16,054.36 | +42.79 | +0.27% | 75,298,200 |
| 2021-11-04 | 16,035.90 | 16,064.79 | 15,997.63 | 16,029.65 | -6.25 | -0.04% | 76,262,400 |
| 2021-11-03 | 15,957.15 | 15,972.71 | 15,922.10 | 15,959.98 | +2.83 | +0.02% | 74,344,600 |
| 2021-11-02 | 15,825.27 | 15,960.21 | 15,824.11 | 15,954.45 | +129.18 | +0.82% | 60,596,100 |
| 2021-11-01 | 15,764.55 | 15,849.40 | 15,760.35 | 15,806.29 | +41.74 | +0.27% | 49,160,900 |
| 2021-10-29 | 15,579.90 | 15,689.66 | 15,495.51 | 15,688.77 | +108.87 | +0.70% | 80,569,400 |
| 2021-10-28 | 15,681.52 | 15,706.39 | 15,629.33 | 15,696.33 | +14.81 | +0.09% | 78,877,800 |
| 2021-10-27 | 15,725.40 | 15,744.79 | 15,671.59 | 15,705.81 | -19.59 | -0.13% | 73,429,300 |
| 2021-10-26 | 15,652.91 | 15,781.00 | 15,650.35 | 15,757.06 | +104.15 | +0.67% | 56,055,900 |
| 2021-10-25 | 15,580.58 | 15,618.88 | 15,531.95 | 15,599.23 | +18.65 | +0.12% | 51,296,300 |
| 2021-10-22 | 15,507.99 | 15,614.76 | 15,492.29 | 15,542.98 | +34.99 | +0.23% | 49,948,500 |
| 2021-10-21 | 15,408.80 | 15,532.94 | 15,406.59 | 15,472.56 | +63.76 | +0.41% | 54,649,400 |
| 2021-10-20 | 15,473.56 | 15,567.07 | 15,465.03 | 15,522.92 | +49.36 | +0.32% | 54,739,200 |
| 2021-10-19 | 15,510.99 | 15,527.97 | 15,457.43 | 15,515.83 | +4.84 | +0.03% | 49,579,400 |
| 2021-10-18 | 15,518.59 | 15,542.17 | 15,416.02 | 15,474.47 | -44.12 | -0.28% | 49,463,100 |
| 2021-10-15 | 15,481.22 | 15,598.58 | 15,465.93 | 15,587.36 | +106.14 | +0.69% | 73,666,300 |
| 2021-10-14 | 15,350.72 | 15,464.38 | 15,303.39 | 15,462.72 | +112.00 | +0.73% | 60,002,700 |
| 2021-10-13 | 15,130.80 | 15,302.43 | 15,109.61 | 15,249.38 | +118.58 | +0.78% | 69,662,700 |
| 2021-10-12 | 15,025.35 | 15,174.29 | 15,012.07 | 15,146.87 | +121.52 | +0.81% | 60,955,500 |
| 2021-10-11 | 15,115.46 | 15,202.74 | 15,094.44 | 15,199.14 | +83.68 | +0.55% | 75,309,100 |
| 2021-10-08 | 15,242.76 | 15,267.92 | 15,184.76 | 15,206.13 | -36.63 | -0.24% | 59,531,300 |
| 2021-10-07 | 15,162.75 | 15,253.29 | 15,116.47 | 15,250.86 | +88.11 | +0.58% | 76,332,700 |
| 2021-10-06 | 15,040.10 | 15,049.49 | 14,818.71 | 14,973.33 | -66.77 | -0.44% | 96,189,400 |
| 2021-10-05 | 15,055.40 | 15,202.20 | 15,011.44 | 15,194.49 | +139.09 | +0.92% | 60,532,800 |
| 2021-10-04 | 15,061.86 | 15,175.25 | 15,016.93 | 15,036.55 | -25.31 | -0.17% | 52,650,700 |
| 2021-10-01 | 15,041.60 | 15,262.75 | 14,983.80 | 15,156.44 | +114.84 | +0.76% | 66,029,600 |
| 2021-09-30 | 15,434.33 | 15,448.52 | 15,246.00 | 15,260.69 | -173.64 | -1.13% | 74,664,500 |
| 2021-09-29 | 15,357.00 | 15,422.75 | 15,301.35 | 15,365.27 | +8.27 | +0.05% | 56,303,700 |
| 2021-09-28 | 15,542.03 | 15,542.41 | 15,232.97 | 15,248.56 | -293.47 | -1.89% | 75,174,800 |
| 2021-09-27 | 15,699.01 | 15,704.05 | 15,552.09 | 15,573.88 | -125.13 | -0.80% | 59,034,800 |
| 2021-09-24 | 15,562.14 | 15,573.46 | 15,497.17 | 15,531.75 | -30.39 | -0.20% | 49,967,000 |
| 2021-09-23 | 15,630.01 | 15,695.65 | 15,593.72 | 15,643.97 | +13.96 | +0.09% | 54,651,300 |
| 2021-09-22 | 15,463.24 | 15,508.42 | 15,378.93 | 15,506.74 | +43.50 | +0.28% | 54,135,200 |
| 2021-09-21 | 15,265.03 | 15,394.33 | 15,205.70 | 15,348.53 | +83.50 | +0.55% | 61,546,200 |
| 2021-09-20 | 15,259.50 | 15,262.76 | 15,019.49 | 15,132.06 | -127.44 | -0.84% | 96,690,100 |
| 2021-09-17 | 15,774.57 | 15,791.90 | 15,455.54 | 15,490.17 | -284.40 | -1.80% | 158,392,800 |
| 2021-09-16 | 15,666.63 | 15,745.19 | 15,638.23 | 15,651.75 | -14.88 | -0.10% | 54,362,800 |
| 2021-09-15 | 15,731.48 | 15,740.01 | 15,613.72 | 15,616.00 | -115.48 | -0.73% | 58,969,400 |
| 2021-09-14 | 15,697.72 | 15,763.58 | 15,663.42 | 15,722.99 | +25.27 | +0.16% | 51,343,400 |
| 2021-09-13 | 15,681.17 | 15,787.66 | 15,674.16 | 15,701.42 | +20.25 | +0.13% | 50,515,500 |
| 2021-09-10 | 15,648.89 | 15,702.60 | 15,574.94 | 15,609.81 | -39.08 | -0.25% | 55,580,900 |
| 2021-09-09 | 15,499.45 | 15,693.22 | 15,453.96 | 15,623.15 | +123.70 | +0.80% | 54,613,000 |
| 2021-09-08 | 15,714.61 | 15,755.30 | 15,590.41 | 15,610.28 | -104.33 | -0.66% | 62,575,800 |
| 2021-09-07 | 15,896.56 | 15,927.77 | 15,826.86 | 15,843.09 | -53.47 | -0.34% | 45,060,200 |
| 2021-09-06 | 15,818.44 | 15,959.74 | 15,814.63 | 15,932.12 | +113.68 | +0.72% | 31,915,300 |
| 2021-09-03 | 15,841.45 | 15,868.69 | 15,690.02 | 15,781.20 | -60.25 | -0.38% | 40,901,200 |
| 2021-09-02 | 15,813.57 | 15,874.67 | 15,810.77 | 15,840.59 | +27.02 | +0.17% | 37,299,100 |
| 2021-09-01 | 15,958.41 | 15,981.70 | 15,773.44 | 15,824.29 | -134.12 | -0.84% | 53,324,100 |
| 2021-08-31 | 15,929.26 | 16,006.76 | 15,761.57 | 15,835.09 | -94.17 | -0.59% | 75,099,900 |
| 2021-08-30 | 15,856.71 | 15,896.73 | 15,847.66 | 15,887.31 | +30.60 | +0.19% | 27,220,800 |
| 2021-08-27 | 15,778.92 | 15,859.77 | 15,752.09 | 15,851.75 | +72.83 | +0.46% | 32,126,500 |
| 2021-08-26 | 15,773.71 | 15,834.91 | 15,701.85 | 15,793.62 | +19.91 | +0.13% | 39,681,200 |
| 2021-08-25 | 15,912.85 | 15,932.62 | 15,853.32 | 15,860.66 | -52.19 | -0.33% | 35,537,700 |
| 2021-08-24 | 15,897.86 | 15,918.72 | 15,856.05 | 15,905.85 | +7.99 | +0.05% | 42,750,500 |
| 2021-08-23 | 15,930.72 | 15,930.72 | 15,799.59 | 15,852.79 | -77.93 | -0.49% | 39,880,400 |
| 2021-08-20 | 15,734.68 | 15,808.04 | 15,656.28 | 15,808.04 | +73.36 | +0.47% | 49,982,700 |
| 2021-08-19 | 15,737.18 | 15,804.85 | 15,621.98 | 15,765.81 | +28.63 | +0.18% | 64,752,400 |
| 2021-08-18 | 15,935.21 | 15,969.85 | 15,872.99 | 15,965.97 | +30.76 | +0.19% | 45,355,100 |
| 2021-08-17 | 15,872.12 | 15,937.47 | 15,811.57 | 15,921.95 | +49.83 | +0.31% | 46,077,200 |
| 2021-08-16 | 15,875.70 | 15,961.18 | 15,851.28 | 15,925.73 | +50.03 | +0.32% | 44,305,900 |
| 2021-08-13 | 15,948.15 | 16,030.33 | 15,940.82 | 15,977.44 | +29.29 | +0.18% | 39,905,200 |
| 2021-08-12 | 15,829.27 | 15,964.38 | 15,823.53 | 15,937.51 | +108.24 | +0.68% | 53,018,500 |
| 2021-08-11 | 15,792.12 | 15,887.16 | 15,724.99 | 15,826.09 | +33.97 | +0.22% | 46,983,300 |
| 2021-08-10 | 15,734.14 | 15,802.15 | 15,733.65 | 15,770.71 | +36.57 | +0.23% | 37,936,600 |
| 2021-08-09 | 15,773.51 | 15,798.51 | 15,699.27 | 15,745.41 | -28.10 | -0.18% | 41,278,000 |
| 2021-08-06 | 15,770.85 | 15,808.24 | 15,737.10 | 15,761.45 | -9.40 | -0.06% | 52,191,600 |
| 2021-08-05 | 15,691.74 | 15,751.88 | 15,672.27 | 15,744.67 | +52.93 | +0.34% | 61,559,300 |
| 2021-08-04 | 15,653.65 | 15,712.27 | 15,600.80 | 15,692.13 | +38.48 | +0.25% | 54,854,200 |
| 2021-08-03 | 15,537.69 | 15,608.07 | 15,492.58 | 15,555.08 | +17.39 | +0.11% | 50,024,700 |
| 2021-08-02 | 15,631.70 | 15,702.89 | 15,511.25 | 15,568.73 | -62.97 | -0.40% | 53,799,800 |
| 2021-07-30 | 15,493.74 | 15,613.66 | 15,440.89 | 15,544.39 | +50.65 | +0.33% | 61,343,800 |
| 2021-07-29 | 15,608.82 | 15,659.22 | 15,563.65 | 15,640.47 | +31.65 | +0.20% | 51,559,500 |
| 2021-07-28 | 15,538.75 | 15,577.13 | 15,497.10 | 15,570.36 | +31.61 | +0.20% | 56,569,500 |
| 2021-07-27 | 15,537.89 | 15,586.90 | 15,423.56 | 15,519.13 | -18.76 | -0.12% | 44,081,200 |
| 2021-07-26 | 15,586.66 | 15,641.61 | 15,544.94 | 15,618.98 | +32.32 | +0.21% | 38,643,700 |
| 2021-07-23 | 15,603.69 | 15,681.41 | 15,583.65 | 15,669.29 | +65.60 | +0.42% | 54,897,600 |
| 2021-07-22 | 15,533.22 | 15,578.75 | 15,471.47 | 15,514.54 | -18.68 | -0.12% | 50,331,400 |
| 2021-07-21 | 15,239.92 | 15,443.76 | 15,194.54 | 15,422.50 | +182.58 | +1.20% | 65,073,800 |
| 2021-07-20 | 15,234.85 | 15,300.29 | 15,091.90 | 15,216.27 | -18.58 | -0.12% | 60,029,200 |
| 2021-07-19 | 15,420.14 | 15,423.84 | 15,048.56 | 15,133.20 | -286.94 | -1.86% | 85,990,500 |
| 2021-07-16 | 15,682.75 | 15,699.93 | 15,476.99 | 15,540.31 | -142.44 | -0.91% | 60,314,700 |
| 2021-07-15 | 15,737.36 | 15,737.36 | 15,592.01 | 15,629.66 | -107.70 | -0.68% | 62,684,900 |
| 2021-07-14 | 15,733.19 | 15,810.68 | 15,717.83 | 15,788.98 | +55.79 | +0.36% | 41,145,400 |
| 2021-07-13 | 15,769.51 | 15,806.57 | 15,747.57 | 15,789.64 | +20.13 | +0.13% | 50,047,700 |
| 2021-07-12 | 15,675.42 | 15,806.90 | 15,631.84 | 15,790.51 | +115.09 | +0.73% | 47,460,900 |
| 2021-07-09 | 15,497.93 | 15,687.93 | 15,479.44 | 15,687.93 | +190.00 | +1.23% | 60,460,900 |
| 2021-07-08 | 15,584.72 | 15,591.65 | 15,304.41 | 15,420.64 | -164.08 | -1.05% | 78,813,200 |
| 2021-07-07 | 15,606.94 | 15,700.95 | 15,604.58 | 15,692.71 | +85.77 | +0.55% | 59,732,200 |
| 2021-07-06 | 15,615.07 | 15,647.88 | 15,466.66 | 15,511.38 | -103.69 | -0.66% | 53,759,400 |
| 2021-07-05 | 15,628.42 | 15,673.88 | 15,535.29 | 15,661.97 | +33.55 | +0.22% | 29,752,900 |
| 2021-07-02 | 15,644.84 | 15,705.53 | 15,616.43 | 15,650.09 | +5.25 | +0.03% | 43,114,700 |
| 2021-07-01 | 15,624.28 | 15,708.78 | 15,488.49 | 15,603.81 | -20.47 | -0.13% | 49,570,300 |
| 2021-06-30 | 15,700.06 | 15,709.34 | 15,461.20 | 15,531.04 | -169.02 | -1.08% | 63,950,700 |
| 2021-06-29 | 15,565.83 | 15,752.93 | 15,555.49 | 15,690.59 | +124.76 | +0.80% | 50,284,300 |
| 2021-06-28 | 15,570.80 | 15,668.08 | 15,542.17 | 15,554.18 | -16.62 | -0.11% | 43,947,600 |
| 2021-06-25 | 15,584.90 | 15,612.66 | 15,533.40 | 15,607.97 | +23.07 | +0.15% | 46,613,700 |
| 2021-06-24 | 15,528.55 | 15,606.89 | 15,476.67 | 15,589.23 | +60.68 | +0.39% | 52,474,600 |
| 2021-06-23 | 15,674.33 | 15,675.90 | 15,456.39 | 15,456.39 | -217.94 | -1.39% | 50,468,000 |
| 2021-06-22 | 15,587.57 | 15,652.75 | 15,518.31 | 15,636.33 | +48.76 | +0.31% | 53,060,800 |
| 2021-06-21 | 15,391.50 | 15,606.57 | 15,309.44 | 15,603.24 | +211.74 | +1.38% | 61,783,600 |
| 2021-06-18 | 15,720.52 | 15,736.93 | 15,426.76 | 15,448.04 | -272.48 | -1.73% | 126,347,100 |
| 2021-06-17 | 15,655.32 | 15,752.34 | 15,649.22 | 15,727.67 | +72.35 | +0.46% | 62,355,100 |
| 2021-06-16 | 15,756.83 | 15,759.66 | 15,674.61 | 15,710.57 | -46.26 | -0.29% | 58,585,900 |
| 2021-06-15 | 15,744.77 | 15,792.35 | 15,714.94 | 15,729.52 | -15.25 | -0.10% | 45,999,200 |
| 2021-06-14 | 15,739.89 | 15,802.67 | 15,673.64 | 15,673.64 | -66.25 | -0.42% | 46,556,300 |
| 2021-06-11 | 15,583.29 | 15,703.84 | 15,548.35 | 15,693.27 | +109.98 | +0.71% | 57,088,600 |
| 2021-06-10 | 15,610.08 | 15,637.94 | 15,513.36 | 15,571.22 | -38.86 | -0.25% | 56,997,400 |
| 2021-06-09 | 15,642.74 | 15,669.14 | 15,505.15 | 15,581.14 | -61.60 | -0.39% | 50,364,800 |
| 2021-06-08 | 15,674.41 | 15,727.23 | 15,638.32 | 15,640.60 | -33.81 | -0.22% | 54,921,800 |
| 2021-06-07 | 15,661.58 | 15,732.06 | 15,614.18 | 15,677.15 | +15.57 | +0.10% | 46,954,400 |
| 2021-06-04 | 15,651.69 | 15,705.89 | 15,607.92 | 15,692.90 | +41.21 | +0.26% | 44,669,100 |
| 2021-06-03 | 15,591.54 | 15,657.15 | 15,477.32 | 15,632.67 | +41.13 | +0.26% | 45,339,500 |
| 2021-06-02 | 15,570.77 | 15,631.02 | 15,554.02 | 15,602.71 | +31.94 | +0.21% | 51,678,400 |
| 2021-06-01 | 15,513.13 | 15,685.40 | 15,512.36 | 15,567.36 | +54.23 | +0.35% | 56,073,600 |
| 2021-05-31 | 15,496.48 | 15,499.64 | 15,414.38 | 15,421.13 | -75.35 | -0.49% | 36,495,900 |
| 2021-05-28 | 15,443.14 | 15,548.72 | 15,435.74 | 15,519.98 | +76.84 | +0.50% | 56,862,000 |
| 2021-05-27 | 15,419.20 | 15,490.06 | 15,350.67 | 15,406.73 | -12.47 | -0.08% | 119,417,800 |
| 2021-05-26 | 15,520.44 | 15,541.86 | 15,407.48 | 15,450.72 | -69.72 | -0.45% | 58,668,800 |
| 2021-05-25 | 15,548.29 | 15,568.60 | 15,465.09 | 15,465.09 | -83.20 | -0.54% | 92,981,200 |
| 2021-05-21 | 15,411.03 | 15,467.19 | 15,364.43 | 15,437.51 | +26.48 | +0.17% | 70,065,600 |
| 2021-05-20 | 15,207.32 | 15,370.26 | 15,102.35 | 15,370.26 | +162.94 | +1.07% | 65,602,300 |
| 2021-05-19 | 15,238.82 | 15,266.53 | 14,961.27 | 15,113.56 | -125.26 | -0.82% | 75,858,000 |
| 2021-05-18 | 15,514.72 | 15,538.01 | 15,344.10 | 15,386.58 | -128.14 | -0.83% | 65,843,300 |
| 2021-05-17 | 15,432.34 | 15,482.23 | 15,353.66 | 15,396.62 | -35.72 | -0.23% | 67,787,000 |
| 2021-05-14 | 15,301.74 | 15,417.24 | 15,214.68 | 15,416.64 | +114.90 | +0.75% | 69,232,200 |
| 2021-05-13 | 14,967.80 | 15,235.89 | 14,816.35 | 15,199.68 | +231.88 | +1.55% | 64,374,900 |
| 2021-05-12 | 15,144.04 | 15,226.36 | 15,058.11 | 15,150.22 | +6.18 | +0.04% | 79,302,600 |
| 2021-05-11 | 15,253.32 | 15,255.89 | 15,006.73 | 15,119.75 | -133.57 | -0.88% | 80,129,000 |
| 2021-05-10 | 15,417.53 | 15,419.43 | 15,347.96 | 15,400.41 | -17.12 | -0.11% | 65,162,200 |
| 2021-05-07 | 15,348.32 | 15,406.41 | 15,290.20 | 15,399.65 | +51.33 | +0.33% | 74,562,700 |
| 2021-05-06 | 15,170.77 | 15,281.40 | 15,092.77 | 15,196.74 | +25.97 | +0.17% | 77,036,200 |
| 2021-05-05 | 14,969.63 | 15,170.78 | 14,963.77 | 15,170.78 | +201.15 | +1.34% | 81,587,200 |
| 2021-05-04 | 15,259.50 | 15,260.75 | 14,845.27 | 14,856.48 | -403.02 | -2.64% | 89,422,100 |
| 2021-05-03 | 15,191.79 | 15,268.56 | 15,111.30 | 15,236.47 | +44.68 | +0.29% | 48,822,800 |
| 2021-04-30 | 15,204.39 | 15,244.26 | 15,135.91 | 15,135.91 | -68.48 | -0.45% | 75,194,700 |
| 2021-04-29 | 15,326.23 | 15,329.72 | 15,085.02 | 15,154.20 | -172.03 | -1.12% | 80,110,800 |
| 2021-04-28 | 15,320.40 | 15,355.28 | 15,266.61 | 15,292.18 | -28.22 | -0.18% | 79,607,600 |
| 2021-04-27 | 15,282.84 | 15,293.89 | 15,186.76 | 15,249.27 | -33.57 | -0.22% | 54,513,000 |
| 2021-04-26 | 15,297.93 | 15,325.89 | 15,237.02 | 15,296.34 | -1.59 | -0.01% | 49,117,600 |
| 2021-04-23 | 15,267.76 | 15,309.09 | 15,149.35 | 15,279.62 | +11.86 | +0.08% | 57,798,000 |
| 2021-04-22 | 15,252.04 | 15,328.33 | 15,230.20 | 15,320.52 | +68.48 | +0.45% | 59,628,300 |
| 2021-04-21 | 15,179.91 | 15,210.69 | 15,071.78 | 15,195.97 | +16.06 | +0.11% | 67,077,500 |
| 2021-04-20 | 15,361.15 | 15,393.13 | 15,109.54 | 15,129.51 | -231.64 | -1.51% | 76,224,500 |
| 2021-04-19 | 15,496.87 | 15,501.84 | 15,368.14 | 15,368.39 | -128.48 | -0.83% | 61,839,400 |
| 2021-04-16 | 15,277.85 | 15,473.83 | 15,274.22 | 15,459.75 | +181.90 | +1.19% | 82,758,000 |
| 2021-04-15 | 15,238.63 | 15,271.69 | 15,227.63 | 15,255.33 | +16.70 | +0.11% | 61,834,300 |
| 2021-04-14 | 15,253.59 | 15,255.92 | 15,191.51 | 15,209.15 | -44.44 | -0.29% | 66,666,600 |
| 2021-04-13 | 15,244.62 | 15,281.65 | 15,184.95 | 15,234.36 | -10.26 | -0.07% | 62,443,500 |
| 2021-04-12 | 15,238.85 | 15,275.33 | 15,212.24 | 15,215.00 | -23.85 | -0.16% | 53,646,400 |
| 2021-04-09 | 15,198.14 | 15,243.56 | 15,157.21 | 15,234.16 | +36.02 | +0.24% | 56,870,100 |
| 2021-04-08 | 15,236.44 | 15,247.78 | 15,144.11 | 15,202.68 | -33.76 | -0.22% | 68,862,100 |
| 2021-04-07 | 15,221.23 | 15,242.73 | 15,160.28 | 15,176.36 | -44.87 | -0.30% | 59,116,700 |
| 2021-04-06 | 15,289.97 | 15,311.86 | 15,209.90 | 15,212.68 | -77.29 | -0.51% | 79,478,900 |
| 2021-04-01 | 15,053.77 | 15,110.92 | 15,032.52 | 15,107.17 | +53.40 | +0.36% | 67,886,600 |
| 2021-03-31 | 14,982.12 | 15,026.49 | 14,973.59 | 15,008.34 | +26.22 | +0.18% | 76,061,700 |
| 2021-03-30 | 14,897.66 | 15,029.70 | 14,890.28 | 15,008.61 | +110.95 | +0.75% | 71,173,400 |
| 2021-03-29 | 14,809.80 | 14,845.42 | 14,756.04 | 14,817.72 | +7.92 | +0.05% | 71,106,000 |
| 2021-03-26 | 14,714.59 | 14,776.32 | 14,693.94 | 14,748.94 | +34.35 | +0.23% | 67,169,800 |
| 2021-03-25 | 14,550.40 | 14,621.36 | 14,422.65 | 14,621.36 | +70.96 | +0.49% | 80,104,500 |
| 2021-03-24 | 14,543.58 | 14,619.04 | 14,523.12 | 14,610.39 | +66.81 | +0.46% | 65,084,000 |
| 2021-03-23 | 14,582.07 | 14,707.37 | 14,516.22 | 14,662.02 | +79.95 | +0.55% | 73,296,400 |
| 2021-03-22 | 14,551.17 | 14,677.12 | 14,539.27 | 14,657.21 | +106.04 | +0.73% | 66,130,200 |
| 2021-03-19 | 14,697.26 | 14,747.56 | 14,563.21 | 14,621.00 | -76.26 | -0.52% | 207,441,200 |
| 2021-03-18 | 14,673.72 | 14,804.01 | 14,669.95 | 14,775.52 | +101.80 | +0.69% | 104,691,200 |
| 2021-03-17 | 14,565.29 | 14,601.63 | 14,539.70 | 14,596.61 | +31.32 | +0.22% | 759,600 |
| 2021-03-16 | 14,519.72 | 14,601.79 | 14,511.30 | 14,557.58 | +37.86 | +0.26% | 714,300 |
| 2021-03-15 | 14,504.49 | 14,572.24 | 14,409.35 | 14,461.42 | -43.07 | -0.30% | 62,766,600 |
| 2021-03-12 | 14,492.45 | 14,527.42 | 14,450.72 | 14,502.39 | +9.94 | +0.07% | 69,100,900 |
| 2021-03-11 | 14,553.54 | 14,595.02 | 14,515.07 | 14,569.39 | +15.85 | +0.11% | 74,066,400 |
| 2021-03-10 | 14,439.45 | 14,560.97 | 14,408.52 | 14,540.25 | +100.80 | +0.70% | 95,715,700 |
| 2021-03-09 | 14,345.51 | 14,475.65 | 14,309.35 | 14,437.94 | +92.43 | +0.64% | 107,881,800 |
| 2021-03-08 | 14,024.57 | 14,402.92 | 13,977.13 | 14,380.91 | +356.34 | +2.54% | 109,071,900 |
| 2021-03-05 | 13,958.54 | 14,068.03 | 13,868.20 | 13,920.69 | -37.85 | -0.27% | 89,791,900 |
| 2021-03-04 | 14,015.44 | 14,095.81 | 13,959.27 | 14,056.34 | +40.90 | +0.29% | 84,620,900 |
| 2021-03-03 | 14,130.86 | 14,197.49 | 13,979.73 | 14,080.03 | -50.83 | -0.36% | 84,766,900 |
| 2021-03-02 | 13,962.07 | 14,101.79 | 13,961.62 | 14,039.80 | +77.73 | +0.56% | 63,307,700 |
| 2021-03-01 | 13,962.43 | 14,022.02 | 13,873.83 | 14,012.82 | +50.39 | +0.36% | 69,566,200 |
| 2021-02-26 | 13,685.80 | 13,881.26 | 13,673.07 | 13,786.29 | +100.49 | +0.73% | 104,069,400 |
| 2021-02-25 | 14,045.02 | 14,051.01 | 13,879.17 | 13,879.33 | -165.69 | -1.18% | 95,431,900 |
| 2021-02-24 | 13,855.85 | 13,998.30 | 13,855.85 | 13,976.00 | +120.15 | +0.87% | 68,922,400 |
| 2021-02-23 | 13,984.98 | 13,989.24 | 13,664.71 | 13,864.81 | -120.17 | -0.86% | 88,194,700 |
| 2021-02-22 | 13,858.56 | 13,975.08 | 13,802.55 | 13,950.04 | +91.48 | +0.66% | 66,035,300 |
| 2021-02-19 | 13,941.40 | 14,026.18 | 13,892.72 | 13,993.23 | +51.83 | +0.37% | 72,974,000 |
| 2021-02-18 | 13,926.84 | 13,961.05 | 13,853.77 | 13,886.93 | -39.91 | -0.29% | 67,920,700 |
| 2021-02-17 | 14,028.10 | 14,036.95 | 13,894.06 | 13,909.27 | -118.83 | -0.85% | 81,266,800 |
| 2021-02-16 | 14,105.13 | 14,130.74 | 14,049.98 | 14,064.60 | -40.53 | -0.29% | 58,655,000 |
| 2021-02-15 | 14,109.07 | 14,131.21 | 14,074.25 | 14,109.48 | +0.41 | +0.00% | 49,898,700 |
| 2021-02-12 | 13,976.13 | 14,050.96 | 13,916.73 | 14,049.89 | +73.76 | +0.53% | 57,699,700 |
| 2021-02-11 | 13,958.39 | 14,053.06 | 13,916.63 | 14,040.91 | +82.52 | +0.59% | 53,851,500 |
| 2021-02-10 | 14,063.12 | 14,063.12 | 13,830.12 | 13,932.97 | -130.15 | -0.93% | 67,411,900 |
| 2021-02-09 | 14,055.60 | 14,061.61 | 13,962.14 | 14,011.80 | -43.80 | -0.31% | 58,414,500 |
| 2021-02-08 | 14,156.84 | 14,169.49 | 14,056.55 | 14,059.91 | -96.93 | -0.69% | 61,532,900 |
| 2021-02-05 | 14,061.69 | 14,114.44 | 14,013.13 | 14,056.72 | -4.97 | -0.04% | 76,254,800 |
| 2021-02-04 | 13,971.94 | 14,069.89 | 13,955.70 | 14,060.29 | +88.35 | +0.63% | 83,865,200 |
| 2021-02-03 | 13,986.72 | 13,988.15 | 13,866.39 | 13,933.63 | -53.09 | -0.38% | 82,152,900 |
| 2021-02-02 | 13,724.12 | 13,844.94 | 13,693.93 | 13,835.16 | +111.04 | +0.81% | 78,714,700 |
| 2021-02-01 | 13,559.94 | 13,648.05 | 13,518.45 | 13,622.02 | +62.08 | +0.46% | 65,321,300 |
| 2021-01-29 | 13,474.20 | 13,593.03 | 13,403.74 | 13,432.87 | -41.33 | -0.31% | 103,416,500 |
| 2021-01-28 | 13,500.64 | 13,698.54 | 13,310.95 | 13,665.93 | +165.29 | +1.22% | 90,778,400 |
| 2021-01-27 | 13,827.47 | 13,851.84 | 13,475.03 | 13,620.46 | -207.01 | -1.50% | 105,224,500 |
| 2021-01-26 | 13,687.39 | 13,925.73 | 13,670.23 | 13,870.99 | +183.60 | +1.34% | 79,514,500 |
| 2021-01-25 | 13,943.96 | 13,946.85 | 13,599.78 | 13,643.95 | -300.01 | -2.15% | 77,572,000 |
| 2021-01-22 | 13,858.05 | 13,897.73 | 13,744.26 | 13,873.97 | +15.92 | +0.12% | 74,565,500 |
| 2021-01-21 | 13,997.78 | 14,026.35 | 13,878.84 | 13,906.67 | -91.11 | -0.65% | 63,248,900 |
| 2021-01-20 | 13,848.77 | 13,952.20 | 13,835.99 | 13,921.37 | +72.60 | +0.52% | 65,212,300 |
| 2021-01-19 | 13,935.93 | 13,940.05 | 13,804.46 | 13,815.06 | -120.87 | -0.87% | 64,904,200 |
| 2021-01-18 | 13,701.98 | 13,850.40 | 13,701.74 | 13,848.35 | +146.37 | +1.07% | 49,830,600 |
| 2021-01-15 | 13,904.30 | 13,958.16 | 13,672.67 | 13,787.73 | -116.57 | -0.84% | 96,853,800 |
| 2021-01-14 | 13,973.77 | 14,030.22 | 13,942.88 | 13,988.70 | +14.93 | +0.11% | 75,537,900 |
| 2021-01-13 | 13,899.06 | 13,978.43 | 13,868.83 | 13,939.71 | +40.65 | +0.29% | 70,600,100 |
| 2021-01-12 | 13,985.89 | 13,999.57 | 13,871.44 | 13,925.06 | -60.83 | -0.44% | 75,789,600 |
| 2021-01-11 | 13,986.42 | 14,007.65 | 13,806.69 | 13,936.66 | -49.76 | -0.36% | 67,154,800 |
| 2021-01-08 | 14,106.60 | 14,131.52 | 14,007.71 | 14,049.53 | -57.07 | -0.41% | 79,821,100 |
| 2021-01-07 | 13,946.53 | 14,007.47 | 13,902.24 | 13,968.24 | +21.71 | +0.16% | 86,104,200 |
| 2021-01-06 | 13,687.08 | 13,919.23 | 13,617.11 | 13,891.97 | +204.89 | +1.50% | 92,498,800 |
| 2021-01-05 | 13,680.69 | 13,768.13 | 13,566.47 | 13,651.22 | -29.47 | -0.22% | 68,899,100 |
| 2021-01-04 | 13,890.22 | 13,907.13 | 13,647.79 | 13,726.74 | -163.48 | -1.18% | 70,206,700 |
| 2020-12-30 | 13,750.99 | 13,797.09 | 13,717.47 | 13,718.78 | -32.21 | -0.23% | 28,318,700 |
| 2020-12-29 | 13,873.35 | 13,903.11 | 13,747.08 | 13,761.38 | -111.97 | -0.81% | 43,160,200 |
| 2020-12-28 | 13,779.05 | 13,818.65 | 13,740.21 | 13,790.29 | +11.24 | +0.08% | 49,250,200 |
| 2020-12-23 | 13,456.63 | 13,601.71 | 13,456.63 | 13,587.23 | +130.60 | +0.97% | 48,731,200 |
| 2020-12-22 | 13,311.02 | 13,441.59 | 13,310.42 | 13,418.11 | +107.09 | +0.81% | 54,622,400 |
| 2020-12-21 | 13,398.22 | 13,399.99 | 13,060.34 | 13,246.30 | -151.92 | -1.13% | 98,290,900 |
| 2020-12-18 | 13,649.66 | 13,774.45 | 13,624.25 | 13,630.51 | -19.15 | -0.14% | 156,772,100 |
| 2020-12-17 | 13,691.49 | 13,725.84 | 13,649.53 | 13,667.25 | -24.24 | -0.18% | 77,206,700 |
| 2020-12-16 | 13,416.29 | 13,596.74 | 13,412.41 | 13,565.98 | +149.69 | +1.12% | 77,798,600 |
| 2020-12-15 | 13,216.49 | 13,374.96 | 13,210.15 | 13,362.87 | +146.38 | +1.11% | 67,265,000 |
| 2020-12-14 | 13,224.26 | 13,292.30 | 13,190.53 | 13,223.16 | -1.10 | -0.01% | 63,016,100 |
| 2020-12-11 | 13,255.24 | 13,265.61 | 13,009.48 | 13,114.30 | -140.94 | -1.06% | 82,142,300 |
| 2020-12-10 | 13,341.68 | 13,370.44 | 13,213.06 | 13,295.73 | -45.95 | -0.34% | 68,806,500 |
| 2020-12-09 | 13,344.14 | 13,454.13 | 13,327.87 | 13,340.26 | -3.88 | -0.03% | 77,308,800 |
| 2020-12-08 | 13,248.02 | 13,297.49 | 13,199.45 | 13,278.49 | +30.47 | +0.23% | 54,198,400 |
| 2020-12-07 | 13,255.78 | 13,289.43 | 13,163.26 | 13,271.00 | +15.22 | +0.12% | 54,320,100 |
| 2020-12-04 | 13,230.61 | 13,315.37 | 13,225.08 | 13,298.96 | +68.35 | +0.52% | 64,074,800 |
| 2020-12-03 | 13,304.83 | 13,307.54 | 13,223.93 | 13,252.86 | -51.97 | -0.39% | 64,310,300 |
| 2020-12-02 | 13,341.91 | 13,359.27 | 13,272.47 | 13,313.24 | -28.67 | -0.22% | 63,822,100 |
| 2020-12-01 | 13,371.66 | 13,434.30 | 13,334.99 | 13,382.30 | +10.64 | +0.08% | 66,675,500 |
| 2020-11-30 | 13,270.51 | 13,445.11 | 13,256.76 | 13,291.16 | +20.65 | +0.16% | 107,366,400 |
| 2020-11-27 | 13,280.51 | 13,364.17 | 13,272.74 | 13,335.68 | +55.17 | +0.42% | 63,823,200 |
| 2020-11-26 | 13,315.21 | 13,316.19 | 13,274.89 | 13,286.57 | -28.64 | -0.22% | 42,951,900 |
| 2020-11-25 | 13,346.77 | 13,346.96 | 13,235.82 | 13,289.80 | -56.97 | -0.43% | 76,832,800 |
| 2020-11-24 | 13,254.42 | 13,296.76 | 13,192.32 | 13,292.44 | +38.02 | +0.29% | 82,733,000 |
| 2020-11-23 | 13,215.44 | 13,312.42 | 13,126.97 | 13,126.97 | -88.47 | -0.67% | 68,582,800 |
| 2020-11-20 | 13,054.64 | 13,172.91 | 13,054.64 | 13,137.25 | +82.61 | +0.63% | 70,127,200 |
| 2020-11-19 | 13,101.71 | 13,138.14 | 13,034.51 | 13,086.16 | -15.55 | -0.12% | 68,038,800 |
| 2020-11-18 | 13,086.43 | 13,213.63 | 13,074.67 | 13,201.89 | +115.46 | +0.88% | 67,639,800 |
| 2020-11-17 | 13,130.54 | 13,151.02 | 13,050.41 | 13,133.47 | +2.93 | +0.02% | 68,587,800 |
| 2020-11-16 | 13,170.52 | 13,277.45 | 13,081.11 | 13,138.61 | -31.91 | -0.24% | 85,190,200 |
| 2020-11-13 | 13,036.97 | 13,145.48 | 13,004.82 | 13,076.72 | +39.75 | +0.31% | 79,173,300 |
| 2020-11-12 | 13,073.48 | 13,168.09 | 13,022.28 | 13,052.95 | -20.53 | -0.16% | 82,374,800 |
| 2020-11-11 | 13,205.95 | 13,244.32 | 13,138.76 | 13,216.18 | +10.23 | +0.08% | 95,527,800 |
| 2020-11-10 | 13,109.77 | 13,237.59 | 13,018.43 | 13,163.11 | +53.34 | +0.41% | 142,547,600 |
| 2020-11-09 | 12,713.19 | 13,297.05 | 12,670.58 | 13,095.97 | +382.78 | +3.01% | 189,268,100 |
| 2020-11-06 | 12,531.74 | 12,595.87 | 12,370.08 | 12,480.02 | -51.72 | -0.41% | 80,481,100 |
| 2020-11-05 | 12,420.88 | 12,591.30 | 12,398.59 | 12,568.09 | +147.21 | +1.19% | 87,078,000 |
| 2020-11-04 | 11,896.11 | 12,329.96 | 11,848.21 | 12,324.22 | +428.11 | +3.60% | 105,442,100 |
| 2020-11-03 | 11,858.81 | 12,088.98 | 11,851.03 | 12,088.98 | +230.17 | +1.94% | 86,771,500 |
| 2020-11-02 | 11,602.91 | 11,838.00 | 11,551.36 | 11,788.28 | +185.37 | +1.60% | 78,370,800 |
| 2020-10-30 | 11,472.61 | 11,614.13 | 11,450.08 | 11,556.48 | +83.87 | +0.73% | 85,600,400 |
| 2020-10-29 | 11,631.07 | 11,707.43 | 11,458.56 | 11,598.07 | -33.00 | -0.28% | 104,958,400 |
| 2020-10-28 | 11,848.31 | 11,852.02 | 11,457.12 | 11,560.51 | -287.80 | -2.43% | 137,190,500 |
| 2020-10-27 | 12,206.42 | 12,223.60 | 12,034.80 | 12,063.57 | -142.85 | -1.17% | 87,405,600 |
| 2020-10-26 | 12,303.41 | 12,404.51 | 12,174.22 | 12,177.18 | -126.23 | -1.03% | 81,595,500 |
| 2020-10-23 | 12,517.98 | 12,718.27 | 12,514.99 | 12,645.75 | +127.77 | +1.02% | 55,669,200 |
| 2020-10-22 | 12,429.41 | 12,583.02 | 12,345.45 | 12,543.06 | +113.65 | +0.91% | 59,735,400 |
| 2020-10-21 | 12,764.45 | 12,765.05 | 12,545.59 | 12,557.64 | -206.81 | -1.62% | 62,615,800 |
| 2020-10-20 | 12,819.15 | 12,850.29 | 12,725.45 | 12,736.95 | -82.20 | -0.64% | 61,466,800 |
| 2020-10-19 | 12,948.63 | 13,028.73 | 12,820.26 | 12,854.66 | -93.97 | -0.73% | 48,577,300 |
| 2020-10-16 | 12,773.35 | 12,955.86 | 12,733.06 | 12,908.99 | +135.64 | +1.06% | 76,567,800 |
| 2020-10-15 | 12,826.13 | 12,839.55 | 12,599.82 | 12,703.75 | -122.38 | -0.95% | 78,930,900 |
| 2020-10-14 | 13,012.69 | 13,066.44 | 12,975.12 | 13,028.06 | +15.37 | +0.12% | 52,929,600 |
| 2020-10-13 | 13,132.90 | 13,132.90 | 12,959.70 | 13,018.99 | -113.91 | -0.87% | 52,838,000 |
| 2020-10-12 | 13,086.06 | 13,151.80 | 13,058.34 | 13,138.41 | +52.35 | +0.40% | 48,906,400 |
| 2020-10-09 | 13,070.04 | 13,096.44 | 13,009.98 | 13,051.23 | -18.81 | -0.14% | 58,947,700 |
| 2020-10-08 | 13,011.23 | 13,100.85 | 12,956.64 | 13,042.21 | +30.98 | +0.24% | 64,013,400 |
| 2020-10-07 | 12,901.29 | 12,959.02 | 12,837.11 | 12,928.57 | +27.28 | +0.21% | 65,533,900 |
| 2020-10-06 | 12,858.97 | 12,966.09 | 12,779.65 | 12,906.02 | +47.05 | +0.37% | 60,566,500 |
| 2020-10-05 | 12,824.05 | 12,842.48 | 12,727.75 | 12,828.31 | +4.26 | +0.03% | 56,734,400 |
| 2020-10-02 | 12,558.78 | 12,690.25 | 12,539.86 | 12,689.04 | +130.26 | +1.04% | 67,297,700 |
| 2020-10-01 | 12,812.08 | 12,836.65 | 12,671.23 | 12,730.77 | -81.31 | -0.64% | 87,114,100 |
| 2020-09-30 | 12,754.77 | 12,869.96 | 12,698.42 | 12,760.73 | +5.96 | +0.05% | 70,303,900 |
| 2020-09-29 | 12,817.79 | 12,859.14 | 12,738.30 | 12,825.82 | +8.03 | +0.06% | 49,842,200 |
| 2020-09-28 | 12,673.73 | 12,873.40 | 12,660.15 | 12,870.87 | +197.14 | +1.56% | 72,431,000 |
| 2020-09-25 | 12,615.91 | 12,622.77 | 12,341.58 | 12,469.20 | -146.71 | -1.16% | 66,129,900 |
| 2020-09-24 | 12,520.47 | 12,684.80 | 12,512.50 | 12,606.57 | +86.10 | +0.69% | 61,272,100 |
| 2020-09-23 | 12,737.32 | 12,830.70 | 12,642.97 | 12,642.97 | -94.35 | -0.74% | 60,244,800 |
| 2020-09-22 | 12,629.71 | 12,698.12 | 12,592.97 | 12,594.39 | -35.32 | -0.28% | 69,459,600 |
| 2020-09-21 | 12,998.90 | 12,998.90 | 12,505.16 | 12,542.44 | -456.46 | -3.51% | 119,641,700 |
| 2020-09-18 | 13,210.86 | 13,263.44 | 13,116.25 | 13,116.25 | -94.61 | -0.72% | 185,861,100 |
| 2020-09-17 | 13,060.18 | 13,245.87 | 13,035.94 | 13,208.12 | +147.94 | +1.13% | 55,914,900 |
| 2020-09-16 | 13,224.16 | 13,277.23 | 13,181.56 | 13,255.37 | +31.21 | +0.24% | 62,417,900 |
| 2020-09-15 | 13,220.81 | 13,262.81 | 13,138.20 | 13,217.67 | -3.14 | -0.02% | 60,478,800 |
| 2020-09-14 | 13,329.61 | 13,339.14 | 13,159.72 | 13,193.66 | -135.95 | -1.02% | 49,242,800 |
| 2020-09-11 | 13,198.74 | 13,255.47 | 13,117.46 | 13,202.84 | +4.10 | +0.03% | 57,027,900 |
| 2020-09-10 | 13,265.51 | 13,297.71 | 13,161.93 | 13,208.89 | -56.62 | -0.43% | 56,811,700 |
| 2020-09-09 | 12,990.52 | 13,257.54 | 12,973.46 | 13,237.21 | +246.69 | +1.90% | 73,655,700 |
| 2020-09-08 | 13,126.23 | 13,147.52 | 12,856.55 | 12,968.33 | -157.90 | -1.20% | 72,302,300 |
| 2020-09-07 | 12,931.40 | 13,117.61 | 12,920.92 | 13,100.28 | +168.88 | +1.31% | 54,819,100 |
| 2020-09-04 | 12,916.12 | 13,127.08 | 12,753.69 | 12,842.66 | -73.46 | -0.57% | 94,282,700 |
| 2020-09-03 | 13,354.72 | 13,460.46 | 13,004.83 | 13,057.77 | -296.95 | -2.22% | 81,698,500 |
| 2020-09-02 | 13,071.66 | 13,303.17 | 13,062.17 | 13,243.43 | +171.77 | +1.31% | 80,774,100 |
| 2020-09-01 | 13,037.20 | 13,127.28 | 12,850.30 | 12,974.25 | -62.95 | -0.48% | 63,053,900 |
| 2020-08-31 | 13,103.93 | 13,148.19 | 12,923.76 | 12,945.38 | -158.55 | -1.21% | 59,561,900 |
| 2020-08-28 | 13,140.60 | 13,147.24 | 12,951.26 | 13,033.20 | -107.40 | -0.82% | 63,768,900 |
| 2020-08-27 | 13,206.58 | 13,218.05 | 13,087.37 | 13,096.36 | -110.22 | -0.84% | 53,031,400 |
| 2020-08-26 | 13,041.83 | 13,192.32 | 13,010.53 | 13,190.15 | +148.32 | +1.14% | 46,701,500 |
| 2020-08-25 | 13,136.77 | 13,221.82 | 13,060.87 | 13,061.62 | -75.15 | -0.57% | 55,974,200 |
| 2020-08-24 | 12,945.97 | 13,104.31 | 12,924.70 | 13,066.54 | +120.57 | +0.93% | 64,175,000 |
| 2020-08-21 | 12,879.45 | 12,911.27 | 12,633.71 | 12,764.80 | -114.65 | -0.89% | 71,999,900 |
| 2020-08-20 | 12,829.39 | 12,891.14 | 12,755.52 | 12,830.00 | +0.61 | +0.01% | 54,738,500 |
| 2020-08-19 | 12,838.63 | 12,980.70 | 12,833.80 | 12,977.33 | +138.70 | +1.08% | 52,633,400 |
| 2020-08-18 | 12,836.87 | 13,052.84 | 12,807.00 | 12,881.76 | +44.89 | +0.35% | 56,723,900 |
| 2020-08-17 | 12,924.88 | 12,960.84 | 12,847.85 | 12,920.66 | -4.22 | -0.03% | 44,400,800 |
| 2020-08-14 | 12,965.22 | 12,971.08 | 12,797.52 | 12,901.34 | -63.88 | -0.49% | 54,988,600 |
| 2020-08-13 | 13,044.47 | 13,075.25 | 12,956.30 | 12,993.71 | -50.76 | -0.39% | 60,055,500 |
| 2020-08-12 | 12,917.34 | 13,101.12 | 12,879.11 | 13,058.63 | +141.29 | +1.09% | 62,437,900 |
| 2020-08-11 | 12,806.97 | 13,046.13 | 12,802.06 | 12,946.89 | +139.92 | +1.09% | 77,566,500 |
| 2020-08-10 | 12,729.10 | 12,753.12 | 12,605.82 | 12,687.53 | -41.57 | -0.33% | 49,572,900 |
| 2020-08-07 | 12,634.79 | 12,691.66 | 12,517.44 | 12,674.88 | +40.09 | +0.32% | 57,754,800 |
| 2020-08-06 | 12,664.55 | 12,799.21 | 12,519.85 | 12,591.68 | -72.87 | -0.58% | 67,702,900 |
| 2020-08-05 | 12,667.12 | 12,757.03 | 12,632.99 | 12,660.25 | -6.87 | -0.05% | 67,957,000 |
| 2020-08-04 | 12,744.13 | 12,768.58 | 12,528.07 | 12,600.87 | -143.26 | -1.12% | 65,605,800 |
| 2020-08-03 | 12,374.46 | 12,698.56 | 12,365.61 | 12,646.98 | +272.52 | +2.20% | 73,270,900 |
| 2020-07-31 | 12,403.10 | 12,524.75 | 12,313.36 | 12,313.36 | -89.74 | -0.72% | 81,406,400 |
| 2020-07-30 | 12,762.12 | 12,768.71 | 12,253.92 | 12,379.65 | -382.47 | -3.00% | 103,737,800 |
| 2020-07-29 | 12,819.63 | 12,864.39 | 12,789.97 | 12,822.26 | +2.63 | +0.02% | 70,233,500 |
| 2020-07-28 | 12,886.23 | 12,936.01 | 12,746.46 | 12,835.28 | -50.95 | -0.40% | 58,126,400 |
| 2020-07-27 | 12,865.75 | 12,908.66 | 12,811.44 | 12,838.66 | -27.09 | -0.21% | 60,602,800 |
| 2020-07-24 | 12,919.31 | 12,935.50 | 12,812.02 | 12,838.06 | -81.25 | -0.63% | 63,775,500 |
| 2020-07-23 | 13,183.50 | 13,217.73 | 13,072.82 | 13,103.39 | -80.11 | -0.61% | 64,544,500 |
| 2020-07-22 | 13,165.29 | 13,197.92 | 13,067.06 | 13,104.25 | -61.04 | -0.46% | 68,185,200 |
| 2020-07-21 | 13,194.93 | 13,313.90 | 13,147.30 | 13,171.83 | -23.10 | -0.18% | 92,171,700 |
| 2020-07-20 | 12,898.11 | 13,063.69 | 12,811.72 | 13,046.92 | +148.81 | +1.15% | 59,658,600 |
| 2020-07-17 | 12,915.27 | 12,954.25 | 12,870.27 | 12,919.61 | +4.34 | +0.03% | 75,182,300 |
| 2020-07-16 | 12,857.30 | 12,919.23 | 12,805.47 | 12,874.97 | +17.67 | +0.14% | 68,007,000 |
| 2020-07-15 | 12,812.11 | 12,999.84 | 12,773.44 | 12,930.98 | +118.87 | +0.93% | 78,620,200 |
| 2020-07-14 | 12,642.23 | 12,697.91 | 12,535.90 | 12,697.36 | +55.13 | +0.44% | 76,739,200 |
| 2020-07-13 | 12,817.19 | 12,836.41 | 12,688.94 | 12,799.97 | -17.22 | -0.13% | 72,522,700 |
| 2020-07-10 | 12,442.22 | 12,649.99 | 12,416.69 | 12,633.71 | +191.49 | +1.54% | 72,727,400 |
| 2020-07-09 | 12,639.17 | 12,709.68 | 12,459.16 | 12,489.46 | -149.71 | -1.18% | 76,140,500 |
| 2020-07-08 | 12,542.58 | 12,670.19 | 12,463.22 | 12,494.81 | -47.77 | -0.38% | 74,362,600 |
| 2020-07-07 | 12,660.09 | 12,661.12 | 12,525.18 | 12,616.80 | -43.29 | -0.34% | 78,792,300 |
| 2020-07-06 | 12,774.77 | 12,842.59 | 12,655.21 | 12,733.45 | -41.32 | -0.32% | 78,193,500 |
| 2020-07-03 | 12,644.60 | 12,649.98 | 12,476.13 | 12,528.18 | -116.42 | -0.92% | 54,014,400 |
| 2020-07-02 | 12,378.80 | 12,658.17 | 12,370.72 | 12,608.46 | +229.66 | +1.86% | 103,857,000 |
| 2020-07-01 | 12,391.72 | 12,391.72 | 12,095.11 | 12,260.57 | -131.15 | -1.06% | 81,131,500 |
| 2020-06-30 | 12,287.94 | 12,350.35 | 12,188.09 | 12,310.93 | +22.99 | +0.19% | 124,633,200 |
| 2020-06-29 | 12,090.41 | 12,297.68 | 12,045.26 | 12,232.12 | +141.71 | +1.17% | 121,308,400 |
| 2020-06-26 | 12,308.48 | 12,347.45 | 12,060.89 | 12,089.39 | -219.09 | -1.78% | 111,965,200 |
| 2020-06-25 | 12,102.25 | 12,236.46 | 11,957.31 | 12,177.87 | +75.62 | +0.63% | 128,245,800 |
| 2020-06-24 | 12,459.81 | 12,489.24 | 12,093.94 | 12,093.94 | -365.87 | -2.94% | 102,775,200 |
| 2020-06-23 | 12,360.09 | 12,616.12 | 12,332.10 | 12,523.76 | +163.67 | +1.32% | 113,421,700 |
| 2020-06-22 | 12,194.48 | 12,399.37 | 12,172.12 | 12,262.97 | +68.49 | +0.56% | 91,977,200 |
| 2020-06-19 | 12,375.18 | 12,447.15 | 12,319.19 | 12,330.76 | -44.42 | -0.36% | 227,975,200 |
| 2020-06-18 | 12,347.49 | 12,483.84 | 12,189.67 | 12,281.53 | -65.96 | -0.53% | 154,821,700 |
| 2020-06-17 | 12,312.44 | 12,432.23 | 12,288.17 | 12,382.14 | +69.70 | +0.57% | 102,040,400 |
| 2020-06-16 | 12,168.37 | 12,434.27 | 12,132.80 | 12,315.66 | +147.29 | +1.21% | 122,780,400 |
| 2020-06-15 | 11,661.36 | 11,968.06 | 11,597.82 | 11,911.35 | +249.99 | +2.14% | 99,879,200 |
| 2020-06-12 | 11,876.34 | 12,172.63 | 11,828.66 | 11,949.28 | +72.94 | +0.61% | 118,016,300 |
| 2020-06-11 | 12,223.42 | 12,301.95 | 11,970.29 | 11,970.29 | -253.13 | -2.07% | 133,278,800 |
| 2020-06-10 | 12,719.15 | 12,763.89 | 12,471.06 | 12,530.16 | -188.99 | -1.49% | 112,489,400 |
| 2020-06-09 | 12,859.83 | 12,864.91 | 12,502.45 | 12,617.99 | -241.84 | -1.88% | 145,984,300 |
| 2020-06-08 | 12,722.68 | 12,913.13 | 12,670.95 | 12,819.59 | +96.91 | +0.76% | 140,371,700 |
| 2020-06-05 | 12,565.16 | 12,858.79 | 12,560.19 | 12,847.68 | +282.52 | +2.25% | 168,928,500 |
| 2020-06-04 | 12,390.03 | 12,558.24 | 12,326.44 | 12,430.56 | +40.53 | +0.33% | 138,856,600 |
| 2020-06-03 | 12,147.12 | 12,507.41 | 12,133.70 | 12,487.36 | +340.24 | +2.80% | 152,036,900 |
| 2020-06-02 | 11,896.70 | 12,055.57 | 11,850.34 | 12,021.28 | +124.58 | +1.05% | 143,102,700 |
| 2020-05-29 | 11,649.37 | 11,729.98 | 11,575.74 | 11,586.85 | -62.52 | -0.54% | 170,600,400 |
| 2020-05-28 | 11,746.78 | 11,813.14 | 11,654.83 | 11,781.13 | +34.35 | +0.29% | 124,127,000 |
| 2020-05-27 | 11,530.20 | 11,747.20 | 11,519.77 | 11,657.69 | +127.49 | +1.11% | 168,966,900 |
| 2020-05-26 | 11,488.99 | 11,544.35 | 11,429.88 | 11,504.65 | +15.66 | +0.14% | 124,580,900 |
| 2020-05-25 | 11,186.04 | 11,391.28 | 11,118.12 | 11,391.28 | +205.24 | +1.84% | 72,133,500 |
| 2020-05-22 | 10,896.28 | 11,138.15 | 10,867.17 | 11,073.87 | +177.59 | +1.63% | 86,150,600 |
| 2020-05-21 | 11,088.12 | 11,194.92 | 11,036.91 | 11,065.93 | -22.19 | -0.20% | 73,570,300 |
| 2020-05-20 | 11,029.33 | 11,246.91 | 10,978.57 | 11,223.71 | +194.38 | +1.76% | 98,827,200 |
| 2020-05-19 | 11,200.92 | 11,201.18 | 10,936.07 | 11,075.29 | -125.63 | -1.12% | 125,543,400 |
| 2020-05-18 | 10,683.86 | 11,089.50 | 10,677.52 | 11,058.87 | +375.01 | +3.51% | 118,984,900 |
| 2020-05-15 | 10,470.85 | 10,547.19 | 10,382.54 | 10,465.17 | -5.68 | -0.05% | 116,082,600 |
| 2020-05-14 | 10,418.04 | 10,474.08 | 10,160.89 | 10,337.02 | -81.02 | -0.78% | 133,623,600 |
| 2020-05-13 | 10,669.99 | 10,698.13 | 10,530.32 | 10,542.66 | -127.33 | -1.19% | 108,739,000 |
| 2020-05-12 | 10,777.74 | 10,886.01 | 10,772.58 | 10,819.50 | +41.76 | +0.39% | 88,857,600 |
| 2020-05-11 | 10,948.24 | 10,986.22 | 10,740.82 | 10,824.99 | -123.25 | -1.13% | 88,080,900 |
| 2020-05-08 | 10,882.44 | 10,918.32 | 10,819.07 | 10,904.48 | +22.04 | +0.20% | 81,795,700 |
| 2020-05-07 | 10,640.77 | 10,761.86 | 10,617.23 | 10,759.27 | +118.50 | +1.11% | 102,151,600 |
| 2020-05-06 | 10,716.51 | 10,773.86 | 10,598.90 | 10,606.20 | -110.31 | -1.03% | 94,905,700 |
| 2020-05-05 | 10,627.07 | 10,736.95 | 10,518.94 | 10,729.46 | +102.39 | +0.96% | 103,766,700 |
| 2020-05-04 | 10,543.36 | 10,578.43 | 10,426.06 | 10,466.80 | -76.56 | -0.73% | 140,425,100 |
| 2020-04-30 | 11,195.21 | 11,235.57 | 10,839.30 | 10,861.64 | -333.57 | -2.98% | 162,733,400 |
| 2020-04-29 | 10,812.74 | 11,125.35 | 10,789.52 | 11,107.74 | +295.00 | +2.73% | 145,350,700 |
| 2020-04-28 | 10,658.47 | 10,897.82 | 10,651.58 | 10,795.63 | +137.16 | +1.29% | 146,549,900 |
| 2020-04-27 | 10,551.07 | 10,660.36 | 10,523.10 | 10,659.99 | +108.92 | +1.03% | 122,476,600 |
| 2020-04-24 | 10,299.31 | 10,486.47 | 10,299.31 | 10,336.09 | +36.78 | +0.36% | 120,035,000 |
| 2020-04-23 | 10,437.38 | 10,608.39 | 10,325.11 | 10,513.79 | +76.41 | +0.73% | 97,907,700 |
| 2020-04-22 | 10,370.25 | 10,425.02 | 10,321.20 | 10,415.03 | +44.78 | +0.43% | 92,389,500 |
| 2020-04-21 | 10,519.44 | 10,524.73 | 10,249.85 | 10,249.85 | -269.59 | -2.56% | 121,194,400 |
| 2020-04-20 | 10,704.35 | 10,707.31 | 10,444.55 | 10,675.90 | -28.45 | -0.27% | 103,611,100 |
| 2020-04-17 | 10,607.35 | 10,756.78 | 10,542.71 | 10,625.78 | +18.43 | +0.17% | 143,341,400 |
| 2020-04-16 | 10,420.26 | 10,438.37 | 10,236.24 | 10,301.54 | -118.72 | -1.14% | 106,131,500 |
| 2020-04-15 | 10,678.19 | 10,678.19 | 10,243.11 | 10,279.76 | -398.43 | -3.73% | 133,088,500 |
| 2020-04-14 | 10,733.97 | 10,820.17 | 10,658.96 | 10,696.56 | -37.41 | -0.35% | 106,043,700 |
| 2020-04-09 | 10,490.65 | 10,649.79 | 10,311.70 | 10,564.74 | +74.09 | +0.71% | 134,477,100 |
| 2020-04-08 | 10,301.56 | 10,340.79 | 10,198.22 | 10,332.89 | +31.33 | +0.30% | 102,430,700 |
| 2020-04-07 | 10,464.11 | 10,590.41 | 10,225.02 | 10,356.70 | -107.41 | -1.03% | 149,513,100 |
| 2020-04-06 | 9,889.03 | 10,097.31 | 9,841.49 | 10,075.17 | +186.14 | +1.88% | 126,692,200 |
| 2020-04-03 | 9,535.27 | 9,626.72 | 9,470.20 | 9,525.77 | -9.50 | -0.10% | 116,245,300 |
| 2020-04-02 | 9,587.45 | 9,650.27 | 9,337.02 | 9,570.82 | -16.63 | -0.17% | 144,225,800 |
| 2020-04-01 | 9,610.67 | 9,686.46 | 9,498.05 | 9,544.75 | -65.92 | -0.69% | 132,862,200 |
| 2020-03-31 | 9,970.79 | 10,096.42 | 9,703.88 | 9,935.84 | -34.95 | -0.35% | 151,505,700 |
| 2020-03-30 | 9,725.88 | 9,817.51 | 9,453.79 | 9,815.97 | +90.09 | +0.93% | 131,120,200 |
| 2020-03-27 | 9,793.50 | 9,886.18 | 9,541.83 | 9,632.52 | -160.98 | -1.64% | 156,138,300 |
| 2020-03-26 | 9,621.24 | 10,000.96 | 9,526.17 | 10,000.96 | +379.72 | +3.95% | 160,450,300 |
| 2020-03-25 | 9,987.37 | 10,137.62 | 9,460.91 | 9,874.26 | -113.11 | -1.13% | 204,692,500 |
| 2020-03-24 | 9,242.06 | 9,700.57 | 9,102.17 | 9,700.57 | +458.51 | +4.96% | 203,840,700 |
| 2020-03-23 | 8,536.33 | 9,071.14 | 8,480.28 | 8,741.15 | +204.82 | +2.40% | 197,208,600 |
| 2020-03-20 | 9,080.49 | 9,201.07 | 8,838.30 | 8,928.95 | -151.54 | -1.67% | 286,466,000 |
| 2020-03-19 | 8,495.94 | 8,668.48 | 8,257.53 | 8,610.43 | +114.49 | +1.35% | 205,539,300 |
| 2020-03-18 | 8,613.35 | 8,670.41 | 8,400.18 | 8,441.71 | -171.64 | -1.99% | 207,558,900 |
| 2020-03-17 | 9,141.17 | 9,145.93 | 8,423.56 | 8,939.10 | -202.07 | -2.21% | 220,092,600 |
| 2020-03-16 | 8,728.48 | 8,967.11 | 8,255.65 | 8,742.25 | +13.77 | +0.16% | 302,202,400 |
| 2020-03-13 | 9,480.78 | 9,985.74 | 9,064.68 | 9,232.08 | -248.70 | -2.62% | 325,900,900 |
| 2020-03-12 | 9,863.99 | 9,932.56 | 9,139.12 | 9,161.13 | -702.86 | -7.13% | 390,477,000 |
| 2020-03-11 | 10,601.85 | 10,761.43 | 10,390.51 | 10,438.68 | -163.17 | -1.54% | 216,708,900 |
| 2020-03-10 | 10,724.98 | 11,032.29 | 10,423.90 | 10,475.49 | -249.49 | -2.33% | 267,400,800 |
| 2020-03-09 | 10,690.08 | 10,995.22 | 10,556.64 | 10,625.02 | -65.06 | -0.61% | 305,324,300 |
| 2020-03-06 | 11,694.56 | 11,769.85 | 11,447.20 | 11,541.87 | -152.69 | -1.31% | 195,038,500 |
| 2020-03-05 | 12,191.41 | 12,207.77 | 11,844.88 | 11,944.72 | -246.69 | -2.02% | 148,086,000 |
| 2020-03-04 | 11,992.59 | 12,199.82 | 11,929.24 | 12,127.69 | +135.10 | +1.13% | 147,845,700 |
| 2020-03-03 | 12,013.06 | 12,272.99 | 11,906.82 | 11,985.39 | -27.67 | -0.23% | 195,936,600 |
| 2020-03-02 | 12,030.27 | 12,121.60 | 11,624.63 | 11,857.87 | -172.40 | -1.43% | 207,214,100 |
| 2020-02-28 | 11,891.87 | 12,008.59 | 11,724.12 | 11,890.35 | -1.52 | -0.01% | 274,623,700 |
| 2020-02-27 | 12,526.60 | 12,593.62 | 12,211.63 | 12,367.46 | -159.14 | -1.27% | 191,240,900 |
| 2020-02-26 | 12,682.16 | 12,849.17 | 12,368.05 | 12,774.88 | +92.72 | +0.73% | 163,618,900 |
| 2020-02-25 | 13,132.04 | 13,132.04 | 12,778.66 | 12,790.49 | -341.55 | -2.60% | 129,552,500 |
| 2020-02-24 | 13,231.38 | 13,236.58 | 12,982.14 | 13,035.24 | -196.14 | -1.48% | 165,148,900 |
| 2020-02-21 | 13,609.94 | 13,689.23 | 13,500.50 | 13,579.33 | -30.61 | -0.23% | 108,765,400 |
| 2020-02-20 | 13,774.44 | 13,788.41 | 13,664.00 | 13,664.00 | -110.44 | -0.80% | 86,435,200 |
| 2020-02-19 | 13,751.05 | 13,789.00 | 13,710.78 | 13,789.00 | +37.95 | +0.28% | 90,192,900 |
| 2020-02-18 | 13,668.94 | 13,731.39 | 13,660.45 | 13,681.19 | +12.25 | +0.09% | 82,088,700 |
| 2020-02-17 | 13,770.67 | 13,795.24 | 13,754.04 | 13,783.89 | +13.22 | +0.10% | 57,400,100 |
| 2020-02-14 | 13,756.47 | 13,788.51 | 13,728.12 | 13,744.21 | -12.26 | -0.09% | 66,314,900 |
| 2020-02-13 | 13,695.93 | 13,745.43 | 13,576.96 | 13,745.43 | +49.50 | +0.36% | 92,087,000 |
| 2020-02-12 | 13,671.15 | 13,758.70 | 13,658.15 | 13,749.78 | +78.63 | +0.58% | 86,733,300 |
| 2020-02-11 | 13,604.74 | 13,668.43 | 13,557.96 | 13,627.84 | +23.10 | +0.17% | 104,753,500 |
| 2020-02-10 | 13,476.00 | 13,501.74 | 13,445.41 | 13,494.03 | +18.03 | +0.13% | 60,456,500 |
| 2020-02-07 | 13,530.77 | 13,551.03 | 13,463.98 | 13,513.81 | -16.96 | -0.13% | 87,036,900 |
| 2020-02-06 | 13,570.33 | 13,606.97 | 13,533.66 | 13,574.82 | +4.49 | +0.03% | 114,567,900 |
| 2020-02-05 | 13,224.27 | 13,488.58 | 13,223.14 | 13,478.33 | +254.06 | +1.92% | 108,453,900 |
| 2020-02-04 | 13,135.61 | 13,282.63 | 13,131.07 | 13,281.74 | +146.13 | +1.11% | 80,887,400 |
| 2020-02-03 | 13,033.17 | 13,077.57 | 12,987.53 | 13,045.19 | +12.02 | +0.09% | 81,389,100 |
| 2020-01-31 | 13,196.80 | 13,208.47 | 12,973.70 | 12,981.97 | -214.83 | -1.63% | 106,903,800 |
| 2020-01-30 | 13,186.49 | 13,262.18 | 13,118.97 | 13,157.12 | -29.37 | -0.22% | 100,706,100 |
| 2020-01-29 | 13,316.42 | 13,371.30 | 13,296.03 | 13,345.00 | +28.58 | +0.22% | 67,876,800 |
| 2020-01-28 | 13,274.01 | 13,327.12 | 13,163.36 | 13,323.69 | +49.68 | +0.37% | 91,825,300 |
| 2020-01-27 | 13,374.99 | 13,399.42 | 13,195.28 | 13,204.77 | -170.22 | -1.27% | 101,409,200 |
| 2020-01-24 | 13,512.84 | 13,604.85 | 13,510.79 | 13,576.68 | +63.84 | +0.47% | 87,986,400 |
| 2020-01-23 | 13,455.90 | 13,486.14 | 13,382.23 | 13,388.42 | -67.48 | -0.50% | 90,749,900 |
| 2020-01-22 | 13,601.65 | 13,640.06 | 13,498.03 | 13,515.75 | -85.90 | -0.63% | 73,130,700 |
| 2020-01-21 | 13,456.90 | 13,560.68 | 13,443.25 | 13,555.87 | +98.97 | +0.74% | 64,630,900 |
| 2020-01-20 | 13,503.83 | 13,550.83 | 13,487.21 | 13,548.94 | +45.11 | +0.33% | 52,882,400 |
| 2020-01-17 | 13,513.48 | 13,557.78 | 13,497.30 | 13,526.13 | +12.65 | +0.09% | 86,342,800 |
| 2020-01-16 | 13,463.46 | 13,492.74 | 13,382.98 | 13,429.43 | -34.03 | -0.25% | 39,611,800 |
| 2020-01-15 | 13,444.95 | 13,458.91 | 13,388.48 | 13,432.30 | -12.65 | -0.09% | 72,046,400 |
| 2020-01-14 | 13,439.20 | 13,487.90 | 13,362.20 | 13,456.49 | +17.29 | +0.13% | 74,555,400 |
| 2020-01-13 | 13,521.86 | 13,529.21 | 13,404.72 | 13,451.52 | -70.34 | -0.52% | 67,208,300 |
| 2020-01-10 | 13,533.46 | 13,548.20 | 13,483.31 | 13,483.31 | -50.15 | -0.37% | 77,941,000 |
| 2020-01-09 | 13,474.76 | 13,523.34 | 13,456.78 | 13,495.06 | +20.30 | +0.15% | 86,965,600 |
| 2020-01-08 | 13,140.49 | 13,334.04 | 13,106.27 | 13,320.18 | +179.69 | +1.37% | 88,178,800 |
| 2020-01-07 | 13,199.59 | 13,283.88 | 13,166.40 | 13,226.83 | +27.24 | +0.21% | 78,282,300 |
| 2020-01-06 | 13,085.49 | 13,143.11 | 12,948.17 | 13,126.99 | +41.50 | +0.32% | 71,778,600 |
| 2020-01-03 | 13,266.39 | 13,282.74 | 13,120.72 | 13,219.14 | -47.25 | -0.36% | 80,793,400 |
| 2020-01-02 | 13,233.71 | 13,425.03 | 13,225.16 | 13,385.93 | +152.22 | +1.15% | 75,341,400 |
| 2019-12-30 | 13,301.43 | 13,316.62 | 13,244.17 | 13,249.01 | -52.42 | -0.39% | 31,427,400 |
| 2019-12-27 | 13,338.32 | 13,381.44 | 13,311.52 | 13,337.11 | -1.21 | -0.01% | 43,758,600 |
| 2019-12-23 | 13,304.77 | 13,331.86 | 13,285.55 | 13,300.98 | -3.79 | -0.03% | 56,215,400 |
| 2019-12-20 | 13,210.26 | 13,324.11 | 13,201.80 | 13,318.90 | +108.64 | +0.82% | 170,723,200 |
| 2019-12-19 | 13,226.70 | 13,248.98 | 13,140.22 | 13,211.96 | -14.74 | -0.11% | 84,018,200 |
| 2019-12-18 | 13,266.35 | 13,286.00 | 13,215.88 | 13,222.16 | -44.19 | -0.33% | 71,001,000 |
| 2019-12-17 | 13,391.27 | 13,394.47 | 13,269.43 | 13,287.83 | -103.44 | -0.77% | 79,260,500 |
| 2019-12-16 | 13,349.86 | 13,425.85 | 13,338.38 | 13,407.66 | +57.80 | +0.43% | 71,200,800 |
| 2019-12-13 | 13,383.26 | 13,423.41 | 13,255.55 | 13,282.72 | -100.54 | -0.75% | 106,137,100 |
| 2019-12-12 | 13,167.56 | 13,287.81 | 13,105.07 | 13,221.64 | +54.08 | +0.41% | 83,998,800 |
| 2019-12-11 | 13,075.43 | 13,169.77 | 13,042.70 | 13,146.74 | +71.31 | +0.55% | 69,220,500 |
| 2019-12-10 | 13,065.83 | 13,091.71 | 12,886.55 | 13,070.72 | +4.89 | +0.04% | 80,064,000 |
| 2019-12-09 | 13,147.57 | 13,170.77 | 13,100.24 | 13,105.61 | -41.96 | -0.32% | 50,345,100 |
| 2019-12-06 | 13,087.51 | 13,171.21 | 13,055.98 | 13,166.58 | +79.07 | +0.60% | 60,141,700 |
| 2019-12-05 | 13,144.38 | 13,188.64 | 13,054.80 | 13,054.80 | -89.58 | -0.68% | 54,216,400 |
| 2019-12-04 | 12,998.66 | 13,157.36 | 12,995.32 | 13,140.57 | +141.91 | +1.09% | 68,441,900 |
| 2019-12-03 | 13,039.61 | 13,086.03 | 12,927.07 | 12,989.29 | -50.32 | -0.39% | 87,003,100 |
| 2019-12-02 | 13,264.93 | 13,338.25 | 12,954.50 | 12,964.68 | -300.25 | -2.26% | 105,692,200 |
| 2019-11-29 | 13,179.25 | 13,290.33 | 13,165.07 | 13,236.38 | +57.13 | +0.43% | 71,753,700 |
| 2019-11-28 | 13,247.61 | 13,259.29 | 13,215.71 | 13,245.58 | -2.03 | -0.02% | 36,771,000 |
| 2019-11-27 | 13,291.09 | 13,314.92 | 13,219.43 | 13,287.07 | -4.02 | -0.03% | 67,304,300 |
| 2019-11-26 | 13,256.40 | 13,261.98 | 13,193.75 | 13,236.42 | -19.98 | -0.15% | 89,580,100 |
| 2019-11-25 | 13,247.51 | 13,268.97 | 13,210.25 | 13,246.45 | -1.06 | -0.01% | 54,920,200 |
| 2019-11-22 | 13,145.77 | 13,244.57 | 13,120.63 | 13,163.88 | +18.11 | +0.14% | 74,716,200 |
| 2019-11-21 | 13,083.00 | 13,171.85 | 13,043.90 | 13,137.70 | +54.70 | +0.42% | 74,515,800 |
| 2019-11-20 | 13,127.45 | 13,182.22 | 13,071.33 | 13,158.14 | +30.69 | +0.23% | 68,735,300 |
| 2019-11-19 | 13,235.28 | 13,374.27 | 13,187.91 | 13,221.12 | -14.16 | -0.11% | 68,664,200 |
| 2019-11-18 | 13,255.78 | 13,282.41 | 13,137.88 | 13,207.01 | -48.77 | -0.37% | 69,775,200 |
| 2019-11-15 | 13,261.72 | 13,261.72 | 13,172.89 | 13,241.75 | -19.97 | -0.15% | 81,039,800 |
| 2019-11-14 | 13,198.33 | 13,219.30 | 13,159.69 | 13,180.23 | -18.10 | -0.14% | 81,582,700 |
| 2019-11-13 | 13,244.05 | 13,273.82 | 13,139.25 | 13,230.07 | -13.98 | -0.11% | 77,193,800 |
| 2019-11-12 | 13,243.53 | 13,308.26 | 13,214.66 | 13,283.51 | +39.98 | +0.30% | 82,741,400 |
| 2019-11-11 | 13,170.18 | 13,225.62 | 13,144.09 | 13,198.37 | +28.19 | +0.21% | 72,597,200 |
| 2019-11-08 | 13,248.62 | 13,278.18 | 13,195.83 | 13,228.56 | -20.06 | -0.15% | 95,599,200 |
| 2019-11-07 | 13,258.26 | 13,300.76 | 13,227.37 | 13,289.46 | +31.20 | +0.24% | 117,100,600 |
| 2019-11-06 | 13,150.94 | 13,187.66 | 13,110.91 | 13,179.89 | +28.95 | +0.22% | 80,045,600 |
| 2019-11-05 | 13,134.33 | 13,166.08 | 13,112.65 | 13,148.50 | +14.17 | +0.11% | 83,190,400 |
| 2019-11-04 | 13,022.95 | 13,171.17 | 13,019.18 | 13,136.28 | +113.33 | +0.87% | 84,782,400 |
| 2019-11-01 | 12,912.09 | 12,992.07 | 12,896.72 | 12,961.05 | +48.96 | +0.38% | 65,905,400 |
| 2019-10-31 | 12,937.59 | 12,953.34 | 12,795.09 | 12,866.79 | -70.80 | -0.55% | 100,660,900 |
| 2019-10-30 | 12,929.42 | 12,944.26 | 12,830.33 | 12,910.23 | -19.19 | -0.15% | 100,397,400 |
| 2019-10-29 | 12,946.34 | 12,951.88 | 12,897.34 | 12,939.62 | -6.72 | -0.05% | 76,948,300 |
| 2019-10-28 | 12,897.40 | 12,986.49 | 12,892.84 | 12,941.71 | +44.31 | +0.34% | 69,024,100 |
| 2019-10-25 | 12,886.42 | 12,895.85 | 12,834.00 | 12,894.51 | +8.09 | +0.06% | 59,800,700 |
| 2019-10-24 | 12,860.63 | 12,914.24 | 12,820.67 | 12,872.10 | +11.47 | +0.09% | 84,318,900 |
| 2019-10-23 | 12,702.92 | 12,819.22 | 12,699.85 | 12,798.19 | +95.27 | +0.75% | 76,218,700 |
| 2019-10-22 | 12,757.73 | 12,791.31 | 12,730.70 | 12,754.69 | -3.04 | -0.02% | 79,430,700 |
| 2019-10-21 | 12,661.93 | 12,787.35 | 12,646.28 | 12,747.96 | +86.03 | +0.68% | 80,978,200 |
| 2019-10-18 | 12,637.01 | 12,700.38 | 12,603.17 | 12,633.60 | -3.41 | -0.03% | 88,676,100 |
| 2019-10-17 | 12,655.32 | 12,814.49 | 12,647.86 | 12,654.95 | -0.37 | 0.00% | 99,302,200 |
| 2019-10-16 | 12,644.18 | 12,698.37 | 12,603.83 | 12,670.11 | +25.93 | +0.21% | 99,475,900 |
| 2019-10-15 | 12,565.68 | 12,682.40 | 12,511.90 | 12,629.79 | +64.11 | +0.51% | 94,185,500 |
| 2019-10-14 | 12,468.78 | 12,495.24 | 12,387.95 | 12,486.56 | +17.78 | +0.14% | 59,086,900 |
| 2019-10-11 | 12,248.88 | 12,511.65 | 12,240.94 | 12,511.65 | +262.77 | +2.15% | 100,870,000 |
| 2019-10-10 | 12,082.89 | 12,202.71 | 12,029.46 | 12,164.20 | +81.31 | +0.67% | 88,437,900 |
| 2019-10-09 | 11,973.82 | 12,165.53 | 11,953.12 | 12,094.26 | +120.44 | +1.01% | 68,812,700 |
| 2019-10-08 | 12,097.89 | 12,097.94 | 11,933.02 | 11,970.20 | -127.69 | -1.06% | 80,877,600 |
| 2019-10-07 | 12,008.77 | 12,105.09 | 11,969.32 | 12,097.43 | +88.66 | +0.74% | 65,614,000 |
| 2019-10-04 | 11,958.31 | 12,012.91 | 11,878.98 | 12,012.81 | +54.50 | +0.46% | 88,134,300 |
| 2019-10-02 | 12,221.74 | 12,226.86 | 11,925.25 | 11,925.25 | -296.49 | -2.43% | 95,636,000 |
| 2019-10-01 | 12,469.67 | 12,497.28 | 12,263.83 | 12,263.83 | -205.84 | -1.65% | 78,839,200 |
| 2019-09-30 | 12,367.81 | 12,441.03 | 12,346.94 | 12,428.08 | +60.27 | +0.49% | 70,129,900 |
| 2019-09-27 | 12,327.79 | 12,404.47 | 12,324.71 | 12,380.94 | +53.15 | +0.43% | 66,140,900 |
| 2019-09-26 | 12,227.77 | 12,313.15 | 12,223.29 | 12,288.54 | +60.77 | +0.50% | 78,923,300 |
| 2019-09-25 | 12,250.08 | 12,261.06 | 12,141.82 | 12,234.18 | -15.90 | -0.13% | 72,631,600 |
| 2019-09-24 | 12,368.96 | 12,375.31 | 12,307.15 | 12,307.15 | -61.81 | -0.50% | 60,350,800 |
| 2019-09-23 | 12,432.30 | 12,441.02 | 12,264.14 | 12,342.33 | -89.97 | -0.72% | 80,383,600 |
| 2019-09-20 | 12,462.57 | 12,490.84 | 12,418.50 | 12,468.01 | +5.44 | +0.04% | 192,994,000 |
| 2019-09-19 | 12,355.92 | 12,466.78 | 12,354.83 | 12,457.70 | +101.78 | +0.82% | 81,542,000 |
| 2019-09-18 | 12,361.23 | 12,416.05 | 12,354.49 | 12,389.62 | +28.39 | +0.23% | 70,537,600 |
| 2019-09-17 | 12,370.96 | 12,392.97 | 12,303.51 | 12,372.61 | +1.65 | +0.01% | 77,784,600 |
| 2019-09-16 | 12,387.68 | 12,421.25 | 12,362.98 | 12,380.31 | -7.37 | -0.06% | 80,505,200 |
| 2019-09-13 | 12,412.72 | 12,494.25 | 12,408.93 | 12,468.53 | +55.81 | +0.45% | 90,990,500 |
| 2019-09-12 | 12,399.40 | 12,471.83 | 12,311.81 | 12,410.25 | +10.85 | +0.09% | 111,214,300 |
| 2019-09-11 | 12,341.84 | 12,394.28 | 12,317.61 | 12,359.07 | +17.23 | +0.14% | 90,579,200 |
| 2019-09-10 | 12,210.88 | 12,292.14 | 12,179.88 | 12,268.71 | +57.83 | +0.47% | 107,899,800 |
| 2019-09-09 | 12,210.87 | 12,245.11 | 12,189.60 | 12,226.10 | +15.23 | +0.13% | 74,246,100 |
| 2019-09-06 | 12,146.00 | 12,205.10 | 12,131.29 | 12,191.73 | +45.73 | +0.38% | 80,411,000 |
| 2019-09-05 | 12,117.90 | 12,151.31 | 12,084.17 | 12,126.78 | +8.88 | +0.07% | 89,831,600 |
| 2019-09-04 | 12,043.96 | 12,078.40 | 11,999.83 | 12,025.04 | -18.92 | -0.16% | 63,323,800 |
| 2019-09-03 | 11,921.94 | 11,956.69 | 11,869.28 | 11,910.86 | -11.08 | -0.09% | 66,704,200 |
| 2019-09-02 | 11,939.99 | 11,994.11 | 11,929.91 | 11,953.78 | +13.79 | +0.12% | 46,207,600 |
| 2019-08-30 | 11,850.30 | 11,989.44 | 11,845.16 | 11,939.28 | +88.98 | +0.75% | 77,686,500 |
| 2019-08-29 | 11,686.84 | 11,853.91 | 11,661.73 | 11,838.88 | +152.04 | +1.30% | 72,992,700 |
| 2019-08-28 | 11,704.67 | 11,717.79 | 11,573.64 | 11,701.02 | -3.65 | -0.03% | 59,962,600 |
| 2019-08-27 | 11,638.51 | 11,778.62 | 11,616.09 | 11,730.02 | +91.51 | +0.79% | 82,363,700 |
| 2019-08-26 | 11,619.66 | 11,696.78 | 11,551.99 | 11,658.04 | +38.38 | +0.33% | 54,752,500 |
| 2019-08-23 | 11,805.48 | 11,823.12 | 11,611.51 | 11,611.51 | -193.97 | -1.64% | 90,301,100 |
| 2019-08-22 | 11,756.21 | 11,853.14 | 11,715.26 | 11,747.04 | -9.17 | -0.08% | 74,446,100 |
| 2019-08-21 | 11,673.66 | 11,824.66 | 11,673.37 | 11,802.85 | +129.19 | +1.11% | 62,803,500 |
| 2019-08-20 | 11,711.78 | 11,764.93 | 11,618.93 | 11,651.18 | -60.60 | -0.52% | 68,833,300 |
| 2019-08-19 | 11,679.72 | 11,759.00 | 11,625.67 | 11,715.37 | +35.65 | +0.31% | 78,455,800 |
| 2019-08-16 | 11,460.65 | 11,578.84 | 11,447.34 | 11,562.74 | +102.09 | +0.89% | 114,055,600 |
| 2019-08-15 | 11,522.46 | 11,530.01 | 11,266.48 | 11,412.67 | -109.79 | -0.95% | 116,680,900 |
| 2019-08-14 | 11,758.75 | 11,759.57 | 11,459.37 | 11,492.66 | -266.09 | -2.26% | 106,028,900 |
| 2019-08-13 | 11,632.85 | 11,835.88 | 11,539.63 | 11,750.13 | +117.28 | +1.01% | 116,609,400 |
| 2019-08-12 | 11,801.06 | 11,836.97 | 11,647.01 | 11,679.68 | -121.38 | -1.03% | 76,120,900 |
| 2019-08-09 | 11,806.82 | 11,865.63 | 11,674.11 | 11,693.80 | -113.02 | -0.96% | 107,173,100 |
| 2019-08-08 | 11,752.96 | 11,845.41 | 11,683.99 | 11,845.41 | +92.45 | +0.79% | 101,153,300 |
| 2019-08-07 | 11,636.34 | 11,747.74 | 11,559.76 | 11,650.15 | +13.81 | +0.12% | 108,829,300 |
| 2019-08-06 | 11,690.27 | 11,748.83 | 11,567.96 | 11,567.96 | -122.31 | -1.05% | 86,220,300 |
| 2019-08-05 | 11,758.44 | 11,797.52 | 11,628.57 | 11,658.51 | -99.93 | -0.85% | 113,784,300 |
| 2019-08-02 | 12,033.68 | 12,034.91 | 11,836.75 | 11,872.44 | -161.24 | -1.34% | 138,678,400 |
| 2019-08-01 | 12,134.71 | 12,254.03 | 12,129.33 | 12,253.15 | +118.44 | +0.98% | 87,758,900 |
| 2019-07-31 | 12,149.09 | 12,226.49 | 12,139.03 | 12,189.04 | +39.95 | +0.33% | 91,199,000 |
| 2019-07-30 | 12,398.24 | 12,404.51 | 12,115.28 | 12,147.24 | -251.00 | -2.02% | 114,710,200 |
| 2019-07-29 | 12,398.29 | 12,473.97 | 12,387.58 | 12,417.47 | +19.18 | +0.16% | 64,309,600 |
| 2019-07-26 | 12,363.86 | 12,428.05 | 12,356.15 | 12,419.90 | +56.04 | +0.45% | 71,108,800 |
| 2019-07-25 | 12,576.02 | 12,599.93 | 12,299.10 | 12,362.10 | -213.92 | -1.70% | 115,937,000 |
| 2019-07-24 | 12,510.52 | 12,550.34 | 12,476.55 | 12,522.89 | +12.37 | +0.10% | 93,206,200 |
| 2019-07-23 | 12,384.66 | 12,531.16 | 12,369.19 | 12,490.74 | +106.08 | +0.86% | 94,402,100 |
| 2019-07-22 | 12,243.58 | 12,346.02 | 12,236.70 | 12,289.40 | +45.82 | +0.37% | 58,508,700 |
| 2019-07-19 | 12,302.64 | 12,340.11 | 12,211.67 | 12,260.07 | -42.57 | -0.35% | 77,803,200 |
| 2019-07-18 | 12,194.33 | 12,296.30 | 12,172.59 | 12,227.85 | +33.52 | +0.28% | 73,275,500 |
| 2019-07-17 | 12,429.87 | 12,453.33 | 12,324.33 | 12,341.03 | -88.84 | -0.72% | 72,857,800 |
| 2019-07-16 | 12,392.19 | 12,465.19 | 12,366.97 | 12,430.97 | +38.78 | +0.31% | 75,136,100 |
| 2019-07-15 | 12,346.59 | 12,434.14 | 12,301.08 | 12,387.34 | +40.75 | +0.33% | 70,764,100 |
| 2019-07-12 | 12,318.50 | 12,354.87 | 12,304.98 | 12,323.32 | +4.82 | +0.04% | 78,381,800 |
| 2019-07-11 | 12,401.02 | 12,417.93 | 12,307.34 | 12,332.12 | -68.90 | -0.56% | 78,192,200 |
| 2019-07-10 | 12,412.99 | 12,448.81 | 12,356.80 | 12,373.41 | -39.58 | -0.32% | 80,443,400 |
| 2019-07-09 | 12,436.97 | 12,477.58 | 12,364.16 | 12,436.55 | -0.42 | 0.00% | 105,796,900 |
| 2019-07-08 | 12,541.18 | 12,587.44 | 12,507.72 | 12,543.51 | +2.33 | +0.02% | 91,084,400 |
| 2019-07-05 | 12,632.12 | 12,632.12 | 12,522.11 | 12,568.53 | -63.59 | -0.50% | 79,900,200 |
| 2019-07-04 | 12,644.35 | 12,656.05 | 12,616.29 | 12,629.90 | -14.45 | -0.11% | 54,651,300 |
| 2019-07-03 | 12,548.30 | 12,631.81 | 12,545.79 | 12,616.24 | +67.94 | +0.54% | 70,392,700 |
| 2019-07-02 | 12,546.93 | 12,548.22 | 12,484.26 | 12,526.72 | -20.21 | -0.16% | 68,934,500 |
| 2019-07-01 | 12,616.34 | 12,619.68 | 12,519.30 | 12,521.38 | -94.96 | -0.75% | 93,740,000 |
| 2019-06-28 | 12,302.77 | 12,408.22 | 12,297.63 | 12,398.80 | +96.03 | +0.78% | 99,449,300 |
| 2019-06-27 | 12,308.26 | 12,334.57 | 12,209.34 | 12,271.03 | -37.23 | -0.30% | 85,035,600 |
| 2019-06-26 | 12,210.52 | 12,315.84 | 12,189.49 | 12,245.32 | +34.80 | +0.29% | 87,524,700 |
| 2019-06-25 | 12,226.88 | 12,284.57 | 12,213.41 | 12,228.44 | +1.56 | +0.01% | 73,907,200 |
| 2019-06-24 | 12,308.11 | 12,341.56 | 12,250.71 | 12,274.57 | -33.54 | -0.27% | 89,756,300 |
| 2019-06-21 | 12,351.98 | 12,425.20 | 12,316.41 | 12,339.92 | -12.06 | -0.10% | 210,689,700 |
| 2019-06-20 | 12,409.58 | 12,438.37 | 12,355.39 | 12,355.39 | -54.19 | -0.44% | 95,166,000 |
| 2019-06-19 | 12,321.43 | 12,346.70 | 12,291.19 | 12,308.53 | -12.90 | -0.11% | 104,190,600 |
| 2019-06-18 | 12,069.37 | 12,358.00 | 11,987.55 | 12,331.75 | +262.38 | +2.17% | 153,990,400 |
| 2019-06-17 | 12,112.47 | 12,124.68 | 12,059.92 | 12,085.82 | -26.65 | -0.22% | 84,991,300 |
| 2019-06-14 | 12,124.36 | 12,136.65 | 12,049.76 | 12,096.40 | -27.96 | -0.23% | 70,037,500 |
| 2019-06-13 | 12,095.21 | 12,201.78 | 12,079.60 | 12,169.05 | +73.84 | +0.61% | 69,172,100 |
| 2019-06-12 | 12,093.98 | 12,132.28 | 12,068.11 | 12,115.68 | +21.70 | +0.18% | 69,957,400 |
| 2019-06-11 | 12,133.60 | 12,227.40 | 12,117.34 | 12,155.81 | +22.21 | +0.18% | 95,140,700 |
| 2019-06-07 | 12,003.92 | 12,096.61 | 11,987.17 | 12,045.38 | +41.46 | +0.35% | 80,549,900 |
| 2019-06-06 | 11,987.92 | 12,076.95 | 11,899.82 | 11,953.14 | -34.78 | -0.29% | 89,561,100 |
| 2019-06-05 | 11,981.18 | 12,057.73 | 11,928.87 | 11,980.81 | -0.37 | 0.00% | 81,806,600 |
| 2019-06-04 | 11,716.55 | 11,987.89 | 11,713.87 | 11,971.17 | +254.62 | +2.17% | 107,666,100 |
| 2019-06-03 | 11,661.12 | 11,793.63 | 11,620.64 | 11,792.81 | +131.69 | +1.13% | 104,353,700 |
| 2019-05-31 | 11,742.21 | 11,755.12 | 11,662.07 | 11,726.84 | -15.37 | -0.13% | 98,490,800 |
| 2019-05-30 | 11,885.07 | 11,924.66 | 11,858.29 | 11,902.08 | +17.01 | +0.14% | 47,889,500 |
| 2019-05-29 | 11,906.02 | 11,927.64 | 11,828.75 | 11,837.81 | -68.21 | -0.57% | 90,848,600 |
| 2019-05-28 | 12,100.39 | 12,113.31 | 11,992.41 | 12,027.05 | -73.34 | -0.61% | 121,297,400 |
| 2019-05-27 | 12,077.88 | 12,124.55 | 12,050.49 | 12,071.18 | -6.70 | -0.06% | 43,767,900 |
| 2019-05-24 | 12,027.31 | 12,082.05 | 11,990.79 | 12,011.04 | -16.27 | -0.14% | 82,359,600 |
| 2019-05-23 | 12,064.29 | 12,082.75 | 11,926.34 | 11,952.41 | -111.88 | -0.93% | 118,104,500 |
| 2019-05-22 | 12,141.46 | 12,211.03 | 12,055.50 | 12,168.74 | +27.28 | +0.23% | 87,115,400 |
| 2019-05-21 | 12,111.80 | 12,178.25 | 12,066.90 | 12,143.47 | +31.67 | +0.26% | 90,829,900 |
| 2019-05-20 | 12,226.85 | 12,246.50 | 11,993.91 | 12,041.29 | -185.56 | -1.52% | 105,412,700 |
| 2019-05-17 | 12,252.68 | 12,270.89 | 12,150.33 | 12,238.94 | -13.74 | -0.11% | 104,474,100 |
| 2019-05-16 | 12,077.36 | 12,310.37 | 12,030.30 | 12,310.37 | +233.01 | +1.93% | 109,001,200 |
| 2019-05-15 | 12,018.45 | 12,099.57 | 11,862.21 | 12,099.57 | +81.12 | +0.68% | 125,835,700 |
| 2019-05-14 | 11,908.77 | 11,991.83 | 11,897.93 | 11,991.62 | +82.85 | +0.70% | 106,200,000 |
| 2019-05-13 | 12,044.10 | 12,052.93 | 11,844.47 | 11,876.65 | -167.45 | -1.39% | 110,572,100 |
| 2019-05-10 | 12,105.28 | 12,140.61 | 12,009.75 | 12,059.83 | -45.45 | -0.38% | 142,098,700 |
| 2019-05-09 | 12,098.02 | 12,125.96 | 11,957.31 | 11,973.92 | -124.10 | -1.03% | 109,425,400 |
| 2019-05-08 | 12,110.87 | 12,208.48 | 12,063.74 | 12,179.93 | +69.06 | +0.57% | 101,037,000 |
| 2019-05-07 | 12,298.71 | 12,319.05 | 12,056.80 | 12,092.74 | -205.97 | -1.68% | 109,809,200 |
| 2019-05-06 | 12,171.90 | 12,298.66 | 12,135.42 | 12,286.88 | +114.98 | +0.95% | 88,426,500 |
| 2019-05-03 | 12,345.32 | 12,435.67 | 12,344.23 | 12,412.75 | +67.43 | +0.55% | 79,121,200 |
| 2019-05-02 | 12,349.10 | 12,402.87 | 12,303.96 | 12,345.42 | -3.68 | -0.03% | 96,355,900 |
| 2019-04-30 | 12,313.97 | 12,345.31 | 12,281.72 | 12,344.08 | +30.11 | +0.25% | 82,443,700 |
| 2019-04-29 | 12,308.98 | 12,376.06 | 12,266.34 | 12,328.02 | +19.04 | +0.16% | 70,678,500 |
| 2019-04-26 | 12,284.46 | 12,323.64 | 12,259.76 | 12,315.18 | +30.72 | +0.25% | 90,044,700 |
| 2019-04-25 | 12,304.53 | 12,321.79 | 12,236.14 | 12,282.60 | -21.93 | -0.18% | 96,274,900 |
| 2019-04-24 | 12,232.99 | 12,349.83 | 12,223.98 | 12,313.16 | +80.17 | +0.66% | 106,440,300 |
| 2019-04-23 | 12,224.32 | 12,251.81 | 12,182.98 | 12,235.51 | +11.19 | +0.09% | 77,350,700 |
| 2019-04-18 | 12,138.14 | 12,243.63 | 12,100.00 | 12,222.39 | +84.25 | +0.69% | 108,852,300 |
| 2019-04-17 | 12,100.44 | 12,195.00 | 12,086.89 | 12,153.07 | +52.63 | +0.44% | 102,282,300 |
| 2019-04-16 | 12,026.74 | 12,116.25 | 12,025.66 | 12,101.32 | +74.58 | +0.62% | 83,377,900 |
| 2019-04-15 | 12,011.11 | 12,029.98 | 11,983.33 | 12,020.28 | +9.17 | +0.08% | 65,121,600 |
| 2019-04-12 | 11,912.58 | 12,031.15 | 11,889.99 | 11,999.93 | +87.35 | +0.73% | 92,887,200 |
| 2019-04-11 | 11,914.51 | 11,963.43 | 11,846.60 | 11,935.20 | +20.69 | +0.17% | 78,550,400 |
| 2019-04-10 | 11,864.46 | 11,937.11 | 11,863.80 | 11,905.91 | +41.45 | +0.35% | 68,624,100 |
| 2019-04-09 | 11,927.01 | 11,988.53 | 11,850.57 | 11,850.57 | -76.44 | -0.64% | 65,890,100 |
| 2019-04-08 | 11,979.73 | 11,989.59 | 11,948.26 | 11,963.40 | -16.33 | -0.14% | 63,676,500 |
| 2019-04-05 | 11,993.22 | 12,024.23 | 11,967.70 | 12,009.75 | +16.53 | +0.14% | 72,712,300 |
| 2019-04-04 | 11,924.61 | 12,029.26 | 11,916.57 | 11,988.01 | +63.40 | +0.53% | 77,816,900 |
| 2019-04-03 | 11,855.40 | 11,961.36 | 11,854.21 | 11,954.40 | +99.00 | +0.84% | 93,396,300 |
| 2019-04-02 | 11,703.24 | 11,777.65 | 11,659.15 | 11,754.79 | +51.55 | +0.44% | 77,384,300 |
| 2019-04-01 | 11,617.18 | 11,706.64 | 11,612.70 | 11,681.99 | +64.81 | +0.56% | 96,979,200 |
| 2019-03-29 | 11,492.09 | 11,549.42 | 11,442.12 | 11,526.04 | +33.95 | +0.30% | 89,325,500 |
| 2019-03-28 | 11,422.16 | 11,494.15 | 11,414.66 | 11,428.16 | +6.00 | +0.05% | 89,405,300 |
| 2019-03-27 | 11,439.02 | 11,502.35 | 11,368.13 | 11,419.04 | -19.98 | -0.18% | 102,107,000 |
| 2019-03-26 | 11,374.18 | 11,447.13 | 11,299.80 | 11,419.48 | +45.30 | +0.40% | 79,984,300 |
| 2019-03-25 | 11,323.20 | 11,392.00 | 11,312.54 | 11,346.65 | +23.45 | +0.21% | 75,056,300 |
| 2019-03-22 | 11,578.39 | 11,623.97 | 11,356.49 | 11,364.17 | -214.22 | -1.85% | 112,187,500 |
| 2019-03-21 | 11,566.87 | 11,582.54 | 11,467.79 | 11,549.96 | -16.91 | -0.15% | 91,619,300 |
| 2019-03-20 | 11,704.44 | 11,721.41 | 11,596.20 | 11,603.89 | -100.55 | -0.86% | 100,826,500 |
| 2019-03-19 | 11,672.76 | 11,823.29 | 11,652.02 | 11,788.41 | +115.65 | +0.99% | 81,542,500 |
| 2019-03-18 | 11,685.54 | 11,712.36 | 11,635.88 | 11,657.06 | -28.48 | -0.24% | 91,113,700 |
| 2019-03-15 | 11,608.67 | 11,725.66 | 11,575.33 | 11,685.69 | +77.02 | +0.66% | 187,987,500 |
| 2019-03-14 | 11,573.42 | 11,635.76 | 11,541.10 | 11,587.47 | +14.05 | +0.12% | 87,594,200 |
| 2019-03-13 | 11,499.32 | 11,586.90 | 11,486.74 | 11,572.41 | +73.09 | +0.64% | 78,369,100 |
| 2019-03-12 | 11,612.46 | 11,618.73 | 11,499.47 | 11,524.17 | -88.29 | -0.76% | 87,365,300 |
| 2019-03-11 | 11,497.98 | 11,550.59 | 11,462.90 | 11,543.48 | +45.50 | +0.40% | 71,575,600 |
| 2019-03-08 | 11,429.77 | 11,475.55 | 11,405.21 | 11,457.84 | +28.07 | +0.25% | 81,946,100 |
| 2019-03-07 | 11,546.42 | 11,612.95 | 11,452.86 | 11,517.80 | -28.62 | -0.25% | 99,533,100 |
| 2019-03-06 | 11,593.21 | 11,652.77 | 11,565.22 | 11,587.63 | -5.58 | -0.05% | 65,204,400 |
| 2019-03-05 | 11,570.97 | 11,627.78 | 11,551.45 | 11,620.74 | +49.77 | +0.43% | 63,643,000 |
| 2019-03-04 | 11,646.21 | 11,650.44 | 11,591.74 | 11,592.66 | -53.55 | -0.46% | 58,412,600 |
| 2019-03-01 | 11,584.24 | 11,676.86 | 11,583.08 | 11,601.68 | +17.44 | +0.15% | 72,715,100 |
| 2019-02-28 | 11,430.80 | 11,524.99 | 11,416.08 | 11,515.64 | +84.84 | +0.74% | 84,129,900 |
| 2019-02-27 | 11,493.81 | 11,521.22 | 11,442.97 | 11,487.33 | -6.48 | -0.06% | 84,265,200 |
| 2019-02-26 | 11,446.29 | 11,556.87 | 11,441.87 | 11,540.79 | +94.50 | +0.83% | 74,034,400 |
| 2019-02-25 | 11,517.76 | 11,544.31 | 11,480.49 | 11,505.39 | -12.37 | -0.11% | 69,949,900 |
| 2019-02-22 | 11,422.62 | 11,504.71 | 11,420.74 | 11,457.70 | +35.08 | +0.31% | 66,893,800 |
| 2019-02-21 | 11,448.65 | 11,454.44 | 11,392.27 | 11,423.28 | -25.37 | -0.22% | 77,779,400 |
| 2019-02-20 | 11,338.74 | 11,437.47 | 11,318.74 | 11,401.97 | +63.23 | +0.56% | 71,844,800 |
| 2019-02-19 | 11,280.73 | 11,371.44 | 11,244.52 | 11,309.21 | +28.48 | +0.25% | 67,147,500 |
| 2019-02-18 | 11,287.74 | 11,318.19 | 11,256.27 | 11,299.20 | +11.46 | +0.10% | 55,484,300 |
| 2019-02-15 | 11,044.80 | 11,323.05 | 11,018.95 | 11,299.80 | +255.00 | +2.31% | 105,640,900 |
| 2019-02-14 | 11,257.80 | 11,260.55 | 11,077.78 | 11,089.79 | -168.01 | -1.49% | 83,384,200 |
| 2019-02-13 | 11,174.85 | 11,217.30 | 11,125.59 | 11,167.22 | -7.63 | -0.07% | 69,772,400 |
| 2019-02-12 | 11,123.43 | 11,164.38 | 11,116.86 | 11,126.08 | +2.65 | +0.02% | 74,843,600 |
| 2019-02-11 | 10,955.83 | 11,041.95 | 10,944.58 | 11,014.59 | +58.76 | +0.54% | 69,553,100 |
| 2019-02-08 | 10,991.79 | 11,045.41 | 10,863.56 | 10,906.78 | -85.01 | -0.77% | 102,300,800 |
| 2019-02-07 | 11,262.97 | 11,286.46 | 11,022.02 | 11,022.02 | -240.95 | -2.14% | 108,021,800 |
| 2019-02-06 | 11,337.54 | 11,347.94 | 11,297.42 | 11,324.72 | -12.82 | -0.11% | 75,894,800 |
| 2019-02-05 | 11,178.75 | 11,371.74 | 11,177.70 | 11,367.98 | +189.23 | +1.69% | 89,418,800 |
| 2019-02-04 | 11,180.42 | 11,209.31 | 11,100.34 | 11,176.58 | -3.84 | -0.03% | 74,165,400 |
| 2019-02-01 | 11,198.46 | 11,218.51 | 11,116.08 | 11,180.66 | -17.80 | -0.16% | 101,700,800 |
| 2019-01-31 | 11,257.92 | 11,311.37 | 11,051.11 | 11,173.10 | -84.82 | -0.75% | 111,945,200 |
| 2019-01-30 | 11,210.68 | 11,215.21 | 11,132.38 | 11,181.66 | -29.02 | -0.26% | 73,630,500 |
| 2019-01-29 | 11,191.52 | 11,276.28 | 11,159.17 | 11,218.83 | +27.31 | +0.24% | 75,129,000 |
| 2019-01-28 | 11,233.16 | 11,275.21 | 11,196.42 | 11,210.31 | -22.85 | -0.20% | 73,121,100 |
| 2019-01-25 | 11,234.05 | 11,321.62 | 11,218.35 | 11,281.79 | +47.74 | +0.43% | 99,999,800 |
| 2019-01-24 | 11,045.64 | 11,149.32 | 11,032.53 | 11,130.18 | +84.54 | +0.77% | 110,548,100 |
| 2019-01-23 | 11,043.64 | 11,135.75 | 11,007.21 | 11,071.54 | +27.90 | +0.25% | 87,752,900 |
| 2019-01-22 | 11,076.98 | 11,142.22 | 11,034.55 | 11,090.11 | +13.13 | +0.12% | 73,446,100 |
| 2019-01-21 | 11,176.12 | 11,179.91 | 11,125.53 | 11,136.20 | -39.92 | -0.36% | 65,955,200 |
| 2019-01-18 | 11,001.31 | 11,216.82 | 10,993.83 | 11,205.54 | +204.23 | +1.86% | 119,133,600 |
| 2019-01-17 | 10,852.50 | 10,929.30 | 10,822.25 | 10,918.62 | +66.12 | +0.61% | 79,327,000 |
| 2019-01-16 | 10,940.36 | 10,947.87 | 10,866.39 | 10,931.24 | -9.12 | -0.08% | 79,810,600 |
| 2019-01-15 | 10,962.95 | 10,994.83 | 10,812.59 | 10,891.79 | -71.16 | -0.65% | 80,197,500 |
| 2019-01-14 | 10,820.85 | 10,886.23 | 10,786.75 | 10,855.91 | +35.06 | +0.32% | 65,945,800 |
| 2019-01-11 | 10,949.13 | 10,959.00 | 10,829.92 | 10,887.46 | -61.67 | -0.56% | 75,537,200 |
| 2019-01-10 | 10,843.89 | 10,927.13 | 10,788.05 | 10,921.59 | +77.70 | +0.72% | 77,255,600 |
| 2019-01-09 | 10,884.75 | 10,961.92 | 10,839.09 | 10,893.32 | +8.57 | +0.08% | 96,071,900 |
| 2019-01-08 | 10,750.19 | 10,910.71 | 10,745.03 | 10,803.98 | +53.79 | +0.50% | 93,672,200 |
| 2019-01-07 | 10,814.39 | 10,814.47 | 10,681.27 | 10,747.81 | -66.58 | -0.62% | 71,151,400 |
| 2019-01-04 | 10,533.94 | 10,786.34 | 10,483.90 | 10,767.69 | +233.75 | +2.22% | 95,339,500 |
| 2019-01-03 | 10,467.11 | 10,538.66 | 10,400.11 | 10,416.66 | -50.45 | -0.48% | 84,733,800 |
| 2019-01-02 | 10,477.77 | 10,612.72 | 10,386.97 | 10,580.19 | +102.42 | +0.98% | 79,626,700 |
| 2018-12-28 | 10,452.02 | 10,586.80 | 10,431.38 | 10,558.96 | +106.94 | +1.02% | 52,604,300 |
| 2018-12-27 | 10,607.42 | 10,635.45 | 10,279.20 | 10,381.51 | -225.91 | -2.13% | 104,152,600 |
| 2018-12-21 | 10,573.08 | 10,654.66 | 10,512.64 | 10,633.82 | +60.74 | +0.57% | 216,162,200 |
| 2018-12-20 | 10,621.18 | 10,686.37 | 10,563.44 | 10,611.10 | -10.08 | -0.10% | 122,450,600 |
| 2018-12-19 | 10,777.42 | 10,831.44 | 10,749.55 | 10,766.21 | -11.21 | -0.10% | 96,506,200 |
| 2018-12-18 | 10,744.28 | 10,841.42 | 10,714.97 | 10,740.89 | -3.39 | -0.03% | 96,287,600 |
| 2018-12-17 | 10,852.99 | 10,886.80 | 10,700.62 | 10,772.20 | -80.79 | -0.74% | 85,598,700 |
| 2018-12-14 | 10,809.58 | 10,903.39 | 10,733.75 | 10,865.77 | +56.19 | +0.52% | 81,422,700 |
| 2018-12-13 | 10,978.68 | 10,988.77 | 10,887.26 | 10,924.70 | -53.98 | -0.49% | 87,998,300 |
| 2018-12-12 | 10,832.04 | 10,971.12 | 10,815.51 | 10,929.43 | +97.39 | +0.90% | 103,230,400 |
| 2018-12-11 | 10,711.40 | 10,884.62 | 10,684.62 | 10,780.51 | +69.11 | +0.65% | 101,814,600 |
| 2018-12-10 | 10,726.17 | 10,757.73 | 10,585.77 | 10,622.07 | -104.10 | -0.97% | 119,543,200 |
| 2018-12-07 | 10,876.34 | 10,927.37 | 10,788.09 | 10,788.09 | -88.25 | -0.81% | 100,383,400 |
| 2018-12-06 | 11,053.58 | 11,063.44 | 10,762.41 | 10,810.98 | -242.60 | -2.20% | 132,009,900 |
| 2018-12-05 | 11,204.32 | 11,266.28 | 11,177.15 | 11,200.24 | -4.08 | -0.04% | 73,386,400 |
| 2018-12-04 | 11,429.82 | 11,442.19 | 11,330.44 | 11,335.32 | -94.50 | -0.83% | 83,807,700 |
| 2018-12-03 | 11,534.75 | 11,566.97 | 11,457.61 | 11,465.46 | -69.29 | -0.60% | 101,248,500 |
| 2018-11-30 | 11,311.66 | 11,315.30 | 11,208.60 | 11,257.24 | -54.42 | -0.48% | 109,013,100 |
| 2018-11-29 | 11,377.21 | 11,403.72 | 11,275.70 | 11,298.23 | -78.98 | -0.69% | 92,388,200 |
| 2018-11-28 | 11,355.80 | 11,358.80 | 11,279.46 | 11,298.88 | -56.92 | -0.50% | 72,950,500 |
| 2018-11-27 | 11,380.79 | 11,400.05 | 11,264.65 | 11,309.11 | -71.68 | -0.63% | 75,453,200 |
| 2018-11-26 | 11,315.90 | 11,390.93 | 11,301.82 | 11,354.72 | +38.82 | +0.34% | 89,434,600 |
| 2018-11-23 | 11,146.55 | 11,205.99 | 11,093.52 | 11,192.69 | +46.14 | +0.41% | 63,011,900 |
| 2018-11-22 | 11,216.29 | 11,221.77 | 11,119.04 | 11,138.49 | -77.80 | -0.69% | 64,564,400 |
| 2018-11-21 | 11,138.25 | 11,257.83 | 11,113.34 | 11,244.17 | +105.92 | +0.95% | 92,605,400 |
| 2018-11-20 | 11,157.65 | 11,187.16 | 11,009.25 | 11,066.41 | -91.24 | -0.82% | 119,967,800 |
| 2018-11-19 | 11,384.00 | 11,419.55 | 11,231.59 | 11,244.54 | -139.46 | -1.23% | 78,718,200 |
| 2018-11-16 | 11,425.80 | 11,448.56 | 11,233.21 | 11,341.00 | -84.80 | -0.74% | 113,018,300 |
| 2018-11-15 | 11,447.84 | 11,500.66 | 11,254.92 | 11,353.67 | -94.17 | -0.82% | 96,865,000 |
| 2018-11-14 | 11,394.75 | 11,566.79 | 11,314.60 | 11,412.53 | +17.78 | +0.16% | 106,400,600 |
| 2018-11-13 | 11,374.11 | 11,495.69 | 11,349.94 | 11,472.22 | +98.11 | +0.86% | 100,043,500 |
| 2018-11-12 | 11,591.59 | 11,598.51 | 11,310.72 | 11,325.44 | -266.15 | -2.30% | 93,211,100 |
| 2018-11-09 | 11,489.19 | 11,549.06 | 11,418.35 | 11,529.16 | +39.97 | +0.35% | 103,701,100 |
| 2018-11-08 | 11,629.00 | 11,648.79 | 11,503.36 | 11,527.32 | -101.68 | -0.87% | 80,629,900 |
| 2018-11-07 | 11,542.09 | 11,634.81 | 11,532.34 | 11,579.10 | +37.01 | +0.32% | 85,986,800 |
| 2018-11-06 | 11,518.17 | 11,528.52 | 11,436.53 | 11,484.34 | -33.83 | -0.29% | 0 |
| 2018-11-05 | 11,522.33 | 11,555.97 | 11,479.19 | 11,494.96 | -27.37 | -0.24% | 69,373,800 |
| 2018-11-02 | 11,636.37 | 11,689.96 | 11,518.87 | 11,518.99 | -117.38 | -1.01% | 109,924,000 |
| 2018-11-01 | 11,419.61 | 11,575.43 | 11,416.36 | 11,468.54 | +48.93 | +0.43% | 98,851,100 |
| 2018-10-31 | 11,417.09 | 11,499.38 | 11,391.64 | 11,447.51 | +30.42 | +0.27% | 127,284,000 |
| 2018-10-30 | 11,391.78 | 11,394.37 | 11,212.58 | 11,287.39 | -104.39 | -0.92% | 99,304,800 |
| 2018-10-29 | 11,270.67 | 11,444.86 | 11,218.92 | 11,335.48 | +64.81 | +0.58% | 98,716,300 |
| 2018-10-26 | 11,180.96 | 11,205.83 | 11,051.04 | 11,200.62 | +19.66 | +0.18% | 138,702,800 |
| 2018-10-25 | 11,098.68 | 11,324.92 | 11,078.37 | 11,307.12 | +208.44 | +1.88% | 0 |
| 2018-10-24 | 11,298.65 | 11,391.94 | 11,166.84 | 11,191.63 | -107.02 | -0.95% | 117,472,700 |
| 2018-10-23 | 11,367.57 | 11,394.21 | 11,228.50 | 11,274.28 | -93.29 | -0.82% | 115,195,200 |
| 2018-10-22 | 11,665.68 | 11,677.45 | 11,497.09 | 11,524.34 | -141.34 | -1.21% | 73,772,600 |
| 2018-10-19 | 11,578.85 | 11,617.28 | 11,498.69 | 11,553.83 | -25.02 | -0.22% | 128,743,800 |
| 2018-10-18 | 11,695.19 | 11,791.22 | 11,586.32 | 11,589.21 | -105.98 | -0.91% | 97,180,800 |
| 2018-10-17 | 11,811.47 | 11,847.79 | 11,669.96 | 11,715.03 | -96.44 | -0.82% | 93,600,200 |
| 2018-10-16 | 11,637.62 | 11,790.15 | 11,606.97 | 11,776.55 | +138.93 | +1.19% | 85,693,600 |
| 2018-10-15 | 11,523.81 | 11,625.02 | 11,459.08 | 11,614.16 | +90.35 | +0.78% | 71,968,200 |
| 2018-10-12 | 11,691.47 | 11,693.84 | 11,514.55 | 11,523.81 | -167.66 | -1.43% | 99,171,000 |
| 2018-10-11 | 11,558.98 | 11,700.50 | 11,518.56 | 11,539.35 | -19.63 | -0.17% | 142,293,600 |
| 2018-10-10 | 11,976.70 | 11,978.80 | 11,712.27 | 11,712.50 | -264.20 | -2.21% | 0 |
| 2018-10-09 | 11,963.63 | 11,998.64 | 11,803.19 | 11,977.22 | +13.59 | +0.11% | 77,186,000 |
| 2018-10-08 | 12,044.96 | 12,072.27 | 11,938.80 | 11,947.16 | -97.80 | -0.81% | 77,268,800 |
| 2018-10-05 | 12,236.29 | 12,245.41 | 12,103.55 | 12,111.90 | -124.39 | -1.02% | 94,036,400 |
| 2018-10-04 | 12,275.07 | 12,348.86 | 12,174.69 | 12,244.14 | -30.93 | -0.25% | 101,177,000 |
| 2018-10-02 | 12,229.07 | 12,310.76 | 12,203.60 | 12,287.58 | +58.51 | +0.48% | 82,307,700 |
| 2018-10-01 | 12,265.89 | 12,373.29 | 12,263.10 | 12,339.03 | +73.14 | +0.60% | 76,918,300 |
| 2018-09-28 | 12,381.36 | 12,394.16 | 12,190.57 | 12,246.73 | -134.63 | -1.09% | 110,639,600 |
| 2018-09-27 | 12,329.40 | 12,456.69 | 12,272.65 | 12,435.59 | +106.19 | +0.86% | 89,854,700 |
| 2018-09-26 | 12,395.20 | 12,395.92 | 12,329.52 | 12,385.89 | -9.31 | -0.08% | 74,964,500 |
| 2018-09-25 | 12,341.85 | 12,416.87 | 12,322.19 | 12,374.66 | +32.81 | +0.27% | 83,206,800 |
| 2018-09-24 | 12,383.42 | 12,409.96 | 12,349.30 | 12,350.82 | -32.60 | -0.26% | 0 |
| 2018-09-21 | 12,402.72 | 12,458.30 | 12,373.95 | 12,430.88 | +28.16 | +0.23% | 400,165,400 |
| 2018-09-20 | 12,210.95 | 12,354.38 | 12,210.57 | 12,326.48 | +115.53 | +0.95% | 110,135,400 |
| 2018-09-19 | 12,168.20 | 12,241.14 | 12,165.08 | 12,219.02 | +50.82 | +0.42% | 98,540,100 |
| 2018-09-18 | 12,097.19 | 12,184.41 | 12,064.41 | 12,157.67 | +60.48 | +0.50% | 84,144,700 |
| 2018-09-17 | 12,056.38 | 12,123.09 | 12,040.80 | 12,096.41 | +40.03 | +0.33% | 69,270,000 |
| 2018-09-14 | 12,109.37 | 12,134.54 | 12,075.58 | 12,124.33 | +14.96 | +0.12% | 77,747,100 |
| 2018-09-13 | 12,036.79 | 12,129.81 | 12,017.41 | 12,055.55 | +18.76 | +0.16% | 97,093,400 |
| 2018-09-12 | 11,989.27 | 12,046.66 | 11,952.49 | 12,032.30 | +43.03 | +0.36% | 112,286,500 |
| 2018-09-11 | 12,013.01 | 12,017.73 | 11,865.47 | 11,970.27 | -42.74 | -0.36% | 0 |
| 2018-09-10 | 11,950.55 | 12,039.22 | 11,930.30 | 11,986.34 | +35.79 | +0.30% | 80,490,500 |
| 2018-09-07 | 11,960.10 | 11,990.81 | 11,888.57 | 11,959.63 | -0.47 | 0.00% | 101,789,700 |
| 2018-09-06 | 11,995.81 | 12,091.98 | 11,944.50 | 11,955.25 | -40.56 | -0.34% | 87,442,600 |
| 2018-09-05 | 12,161.65 | 12,167.36 | 12,035.76 | 12,040.46 | -121.19 | -1.00% | 109,489,900 |
| 2018-09-04 | 12,389.46 | 12,402.87 | 12,162.71 | 12,210.21 | -179.25 | -1.45% | 84,476,300 |
| 2018-09-03 | 12,338.36 | 12,358.17 | 12,300.47 | 12,346.41 | +8.05 | +0.07% | 50,769,600 |
| 2018-08-31 | 12,418.26 | 12,426.86 | 12,348.91 | 12,364.06 | -54.20 | -0.44% | 90,277,000 |
| 2018-08-30 | 12,516.55 | 12,529.30 | 12,400.12 | 12,494.24 | -22.31 | -0.18% | 73,686,200 |
| 2018-08-29 | 12,553.86 | 12,569.06 | 12,499.53 | 12,561.68 | +7.82 | +0.06% | 58,192,500 |
| 2018-08-28 | 12,578.65 | 12,597.02 | 12,527.42 | 12,527.42 | -51.23 | -0.41% | 72,899,400 |
| 2018-08-27 | 12,462.75 | 12,562.37 | 12,429.34 | 12,538.31 | +75.56 | +0.61% | 52,201,900 |
| 2018-08-24 | 12,396.69 | 12,444.35 | 12,344.45 | 12,394.52 | -2.17 | -0.02% | 59,051,400 |
| 2018-08-23 | 12,367.48 | 12,411.01 | 12,353.55 | 12,365.58 | -1.90 | -0.02% | 63,669,000 |
| 2018-08-22 | 12,355.53 | 12,438.66 | 12,345.32 | 12,385.70 | +30.17 | +0.24% | 77,192,800 |
| 2018-08-21 | 12,320.56 | 12,432.66 | 12,316.35 | 12,384.49 | +63.93 | +0.52% | 68,597,400 |
| 2018-08-20 | 12,263.01 | 12,373.36 | 12,245.56 | 12,331.30 | +68.29 | +0.56% | 59,670,900 |
| 2018-08-17 | 12,242.06 | 12,244.67 | 12,135.64 | 12,210.55 | -31.51 | -0.26% | 86,038,300 |
| 2018-08-16 | 12,202.13 | 12,251.40 | 12,168.92 | 12,237.17 | +35.04 | +0.29% | 81,469,900 |
| 2018-08-15 | 12,400.27 | 12,428.56 | 12,120.65 | 12,163.01 | -237.26 | -1.91% | 99,703,000 |
| 2018-08-14 | 12,444.63 | 12,461.82 | 12,294.90 | 12,358.87 | -85.76 | -0.69% | 82,021,800 |
| 2018-08-13 | 12,346.75 | 12,396.86 | 12,323.20 | 12,358.74 | +11.99 | +0.10% | 92,773,600 |
| 2018-08-10 | 12,574.20 | 12,585.83 | 12,390.40 | 12,424.35 | -149.85 | -1.19% | 0 |
| 2018-08-09 | 12,623.14 | 12,696.52 | 12,577.34 | 12,676.11 | +52.97 | +0.42% | 71,701,900 |
| 2018-08-08 | 12,622.98 | 12,704.58 | 12,586.23 | 12,633.54 | +10.56 | +0.08% | 89,371,000 |
| 2018-08-07 | 12,656.87 | 12,738.53 | 12,646.16 | 12,648.19 | -8.68 | -0.07% | 87,114,600 |
| 2018-08-06 | 12,631.40 | 12,715.78 | 12,538.35 | 12,598.21 | -33.19 | -0.26% | 65,599,400 |
| 2018-08-03 | 12,572.61 | 12,644.52 | 12,561.62 | 12,615.76 | +43.15 | +0.34% | 79,345,300 |
| 2018-08-02 | 12,617.63 | 12,619.60 | 12,493.20 | 12,546.33 | -71.30 | -0.57% | 103,271,900 |
| 2018-08-01 | 12,826.70 | 12,833.11 | 12,706.34 | 12,737.05 | -89.65 | -0.70% | 93,510,500 |
| 2018-07-31 | 12,809.74 | 12,860.59 | 12,739.83 | 12,805.50 | -4.24 | -0.03% | 106,509,800 |
| 2018-07-30 | 12,822.87 | 12,848.95 | 12,798.20 | 12,798.20 | -24.67 | -0.19% | 70,725,000 |
| 2018-07-27 | 12,825.75 | 12,886.83 | 12,815.12 | 12,860.40 | +34.65 | +0.27% | 95,634,400 |
| 2018-07-26 | 12,732.88 | 12,827.71 | 12,701.56 | 12,809.23 | +76.35 | +0.60% | 105,931,000 |
| 2018-07-25 | 12,685.68 | 12,695.12 | 12,538.12 | 12,579.33 | -106.35 | -0.84% | 80,817,800 |
| 2018-07-24 | 12,590.79 | 12,755.27 | 12,585.91 | 12,689.39 | +98.60 | +0.78% | 90,068,800 |
| 2018-07-23 | 12,510.23 | 12,565.12 | 12,489.33 | 12,548.57 | +38.34 | +0.31% | 65,205,400 |
| 2018-07-20 | 12,664.45 | 12,706.84 | 12,469.50 | 12,561.42 | -103.03 | -0.81% | 106,490,300 |
| 2018-07-19 | 12,740.68 | 12,759.42 | 12,658.37 | 12,686.29 | -54.39 | -0.43% | 75,493,900 |
| 2018-07-18 | 12,728.41 | 12,778.96 | 12,715.52 | 12,765.94 | +37.53 | +0.30% | 87,635,000 |
| 2018-07-17 | 12,566.97 | 12,688.50 | 12,522.05 | 12,661.54 | +94.57 | +0.75% | 91,976,300 |
| 2018-07-16 | 12,530.98 | 12,604.24 | 12,506.99 | 12,561.02 | +30.04 | +0.24% | 97,107,500 |
| 2018-07-13 | 12,549.23 | 12,583.79 | 12,499.30 | 12,540.73 | -8.50 | -0.07% | 0 |
| 2018-07-12 | 12,464.06 | 12,505.20 | 12,408.63 | 12,492.97 | +28.91 | +0.23% | 72,314,800 |
| 2018-07-11 | 12,506.99 | 12,514.75 | 12,398.47 | 12,417.13 | -89.86 | -0.72% | 84,350,300 |
| 2018-07-10 | 12,580.31 | 12,639.79 | 12,530.71 | 12,609.85 | +29.54 | +0.24% | 81,853,500 |
| 2018-07-09 | 12,541.74 | 12,559.97 | 12,490.40 | 12,543.89 | +2.15 | +0.02% | 74,724,300 |
| 2018-07-06 | 12,506.27 | 12,508.08 | 12,426.40 | 12,496.17 | -10.10 | -0.08% | 0 |
| 2018-07-05 | 12,363.05 | 12,516.51 | 12,361.86 | 12,464.29 | +101.24 | +0.82% | 114,460,400 |
| 2018-07-04 | 12,323.75 | 12,350.68 | 12,284.56 | 12,317.61 | -6.14 | -0.05% | 78,417,600 |
| 2018-07-03 | 12,321.07 | 12,428.14 | 12,278.39 | 12,349.14 | +28.07 | +0.23% | 93,526,400 |
| 2018-07-02 | 12,147.94 | 12,301.93 | 12,132.72 | 12,238.17 | +90.23 | +0.74% | 93,436,600 |
| 2018-06-29 | 12,322.64 | 12,382.87 | 12,260.91 | 12,306.00 | -16.64 | -0.14% | 114,043,400 |
| 2018-06-28 | 12,289.81 | 12,375.37 | 12,104.41 | 12,177.23 | -112.58 | -0.92% | 107,207,500 |
| 2018-06-27 | 12,247.75 | 12,439.91 | 12,124.87 | 12,348.61 | +100.86 | +0.82% | 127,889,100 |
| 2018-06-26 | 12,333.44 | 12,355.86 | 12,188.50 | 12,234.34 | -99.10 | -0.80% | 62,457,100 |
| 2018-06-25 | 12,497.48 | 12,518.89 | 12,270.33 | 12,270.33 | -227.15 | -1.82% | 98,566,500 |
| 2018-06-22 | 12,507.72 | 12,579.72 | 12,486.26 | 12,579.72 | +72.00 | +0.58% | 83,725,600 |
| 2018-06-21 | 12,699.71 | 12,719.45 | 12,472.98 | 12,511.91 | -187.80 | -1.48% | 111,154,800 |
| 2018-06-20 | 12,731.66 | 12,760.20 | 12,670.78 | 12,695.16 | -36.50 | -0.29% | 89,617,400 |
| 2018-06-19 | 12,647.07 | 12,708.71 | 12,594.51 | 12,677.97 | +30.90 | +0.24% | 102,502,200 |
| 2018-06-18 | 12,945.53 | 12,982.92 | 12,784.48 | 12,834.11 | -111.42 | -0.86% | 89,102,600 |
| 2018-06-15 | 13,115.85 | 13,170.05 | 13,010.54 | 13,010.55 | -105.30 | -0.80% | 257,670,500 |
| 2018-06-14 | 12,806.07 | 13,135.97 | 12,800.66 | 13,107.10 | +301.03 | +2.35% | 136,091,200 |
| 2018-06-13 | 12,857.16 | 12,905.67 | 12,781.23 | 12,890.58 | +33.42 | +0.26% | 105,696,700 |
| 2018-06-12 | 12,924.03 | 12,948.52 | 12,816.07 | 12,842.30 | -81.73 | -0.63% | 100,645,600 |
| 2018-06-11 | 12,816.32 | 12,861.95 | 12,751.66 | 12,842.91 | +26.59 | +0.21% | 108,719,300 |
| 2018-06-08 | 12,668.77 | 12,795.64 | 12,610.68 | 12,766.55 | +97.78 | +0.77% | 115,025,300 |
| 2018-06-07 | 12,877.85 | 12,914.85 | 12,760.54 | 12,811.05 | -66.80 | -0.52% | 94,068,000 |
| 2018-06-06 | 12,813.39 | 12,872.90 | 12,729.23 | 12,830.07 | +16.68 | +0.13% | 106,976,800 |
| 2018-06-05 | 12,766.16 | 12,925.24 | 12,753.30 | 12,787.13 | +20.97 | +0.16% | 107,898,300 |
| 2018-06-04 | 12,839.44 | 12,846.26 | 12,714.03 | 12,770.75 | -68.69 | -0.54% | 84,511,600 |
| 2018-06-01 | 12,678.07 | 12,800.45 | 12,660.79 | 12,724.27 | +46.20 | +0.36% | 123,414,600 |
| 2018-05-31 | 12,796.16 | 12,803.60 | 12,547.61 | 12,604.89 | -191.27 | -1.50% | 184,309,000 |
| 2018-05-30 | 12,693.33 | 12,783.76 | 12,663.37 | 12,783.76 | +90.43 | +0.71% | 122,609,400 |
| 2018-05-29 | 12,786.15 | 12,803.29 | 12,608.70 | 12,666.51 | -119.64 | -0.94% | 153,964,500 |
| 2018-05-28 | 13,016.55 | 13,040.63 | 12,828.26 | 12,863.46 | -153.09 | -1.18% | 69,766,800 |
| 2018-05-25 | 12,917.15 | 13,002.47 | 12,852.17 | 12,938.01 | +20.86 | +0.16% | 104,044,700 |
| 2018-05-24 | 12,955.94 | 13,006.44 | 12,801.82 | 12,855.09 | -100.85 | -0.78% | 143,763,000 |
| 2018-05-23 | 13,138.83 | 13,148.05 | 12,929.90 | 12,976.84 | -161.99 | -1.23% | 105,439,100 |
| 2018-05-22 | 13,132.56 | 13,204.31 | 13,061.77 | 13,169.92 | +37.36 | +0.28% | 109,116,500 |
| 2018-05-18 | 13,115.63 | 13,133.19 | 13,051.13 | 13,077.72 | -37.91 | -0.29% | 124,262,900 |
| 2018-05-17 | 12,985.14 | 13,114.63 | 12,981.89 | 13,114.61 | +129.47 | +1.00% | 92,016,400 |
| 2018-05-16 | 12,983.49 | 13,030.76 | 12,960.53 | 12,996.33 | +12.84 | +0.10% | 104,171,700 |
| 2018-05-15 | 12,947.97 | 13,006.34 | 12,918.29 | 12,970.04 | +22.07 | +0.17% | 106,592,400 |
| 2018-05-14 | 13,009.83 | 13,015.10 | 12,927.24 | 12,977.71 | -32.12 | -0.25% | 77,168,000 |
| 2018-05-11 | 13,023.00 | 13,033.30 | 12,964.00 | 13,001.24 | -21.76 | -0.17% | 83,673,800 |
| 2018-05-10 | 12,975.09 | 13,034.21 | 12,928.51 | 13,022.87 | +47.78 | +0.37% | 72,155,400 |
| 2018-05-09 | 12,917.82 | 12,962.52 | 12,890.38 | 12,943.06 | +25.24 | +0.20% | 102,677,600 |
| 2018-05-08 | 12,924.23 | 12,933.67 | 12,855.09 | 12,912.21 | -12.02 | -0.09% | 95,587,900 |
| 2018-05-07 | 12,827.43 | 12,961.05 | 12,813.55 | 12,948.14 | +120.71 | +0.94% | 64,800,000 |
| 2018-05-04 | 12,733.19 | 12,819.60 | 12,707.86 | 12,819.60 | +86.41 | +0.68% | 99,070,000 |
| 2018-05-03 | 12,775.66 | 12,798.16 | 12,665.33 | 12,690.15 | -85.51 | -0.67% | 98,817,100 |
| 2018-05-02 | 12,610.78 | 12,827.54 | 12,605.38 | 12,802.25 | +191.47 | +1.52% | 110,911,800 |
| 2018-04-30 | 12,606.27 | 12,622.93 | 12,563.74 | 12,612.11 | +5.84 | +0.05% | 96,521,000 |
| 2018-04-27 | 12,572.72 | 12,627.71 | 12,518.03 | 12,580.87 | +8.15 | +0.07% | 0 |
| 2018-04-26 | 12,395.90 | 12,503.22 | 12,383.95 | 12,500.47 | +104.57 | +0.84% | 119,856,800 |
| 2018-04-25 | 12,456.82 | 12,484.78 | 12,312.27 | 12,422.30 | -34.52 | -0.28% | 108,576,800 |
| 2018-04-24 | 12,602.41 | 12,647.16 | 12,481.30 | 12,550.82 | -51.59 | -0.41% | 106,073,600 |
| 2018-04-23 | 12,538.16 | 12,588.23 | 12,466.47 | 12,572.39 | +34.23 | +0.27% | 78,154,600 |
| 2018-04-20 | 12,555.96 | 12,585.37 | 12,490.77 | 12,540.50 | -15.46 | -0.12% | 111,680,200 |
| 2018-04-19 | 12,595.61 | 12,595.61 | 12,534.63 | 12,567.42 | -28.19 | -0.22% | 70,668,500 |
| 2018-04-18 | 12,597.58 | 12,640.25 | 12,548.45 | 12,590.83 | -6.75 | -0.05% | 83,029,000 |
| 2018-04-17 | 12,443.20 | 12,614.25 | 12,417.26 | 12,585.57 | +142.37 | +1.14% | 85,350,700 |
| 2018-04-16 | 12,478.99 | 12,487.04 | 12,375.63 | 12,391.41 | -87.58 | -0.70% | 62,656,800 |
| 2018-04-13 | 12,461.31 | 12,523.97 | 12,411.65 | 12,442.40 | -18.91 | -0.15% | 76,693,800 |
| 2018-04-12 | 12,282.39 | 12,434.24 | 12,263.70 | 12,415.01 | +132.62 | +1.08% | 82,053,600 |
| 2018-04-11 | 12,372.07 | 12,381.53 | 12,256.59 | 12,293.97 | -78.10 | -0.63% | 98,812,700 |
| 2018-04-10 | 12,389.90 | 12,428.90 | 12,334.95 | 12,397.32 | +7.42 | +0.06% | 99,355,700 |
| 2018-04-09 | 12,311.02 | 12,371.11 | 12,205.39 | 12,261.75 | -49.27 | -0.40% | 77,287,300 |
| 2018-04-06 | 12,242.94 | 12,290.03 | 12,202.05 | 12,241.27 | -1.67 | -0.01% | 87,009,100 |
| 2018-04-05 | 12,153.61 | 12,322.37 | 12,135.64 | 12,305.19 | +151.58 | +1.25% | 109,092,300 |
| 2018-04-04 | 12,000.47 | 12,011.12 | 11,792.35 | 11,957.90 | -42.57 | -0.36% | 107,305,000 |
| 2018-04-03 | 11,997.47 | 12,069.48 | 11,913.62 | 12,002.45 | +4.98 | +0.04% | 95,226,700 |
| 2018-03-29 | 11,956.34 | 12,151.31 | 11,942.28 | 12,096.73 | +140.39 | +1.17% | 111,589,200 |
| 2018-03-28 | 11,868.08 | 11,961.16 | 11,770.40 | 11,940.71 | +72.63 | +0.61% | 113,396,700 |
| 2018-03-27 | 11,996.35 | 12,042.78 | 11,927.91 | 11,970.83 | -25.52 | -0.21% | 98,677,800 |
| 2018-03-26 | 11,919.64 | 11,984.50 | 11,726.62 | 11,787.26 | -132.38 | -1.11% | 99,857,900 |
| 2018-03-23 | 11,995.51 | 12,001.78 | 11,818.70 | 11,886.31 | -109.20 | -0.91% | 145,617,800 |
| 2018-03-22 | 12,187.73 | 12,267.17 | 12,009.50 | 12,100.08 | -87.65 | -0.72% | 138,428,600 |
| 2018-03-21 | 12,336.76 | 12,344.09 | 12,250.37 | 12,309.15 | -27.61 | -0.22% | 108,917,200 |
| 2018-03-20 | 12,261.19 | 12,320.00 | 12,191.55 | 12,307.33 | +46.14 | +0.38% | 72,907,500 |
| 2018-03-19 | 12,346.51 | 12,369.77 | 12,183.79 | 12,217.02 | -129.49 | -1.05% | 97,309,700 |
| 2018-03-16 | 12,345.56 | 12,454.02 | 12,337.62 | 12,389.58 | +44.02 | +0.36% | 212,840,100 |
| 2018-03-15 | 12,284.14 | 12,378.39 | 12,239.96 | 12,345.56 | +61.42 | +0.50% | 106,658,200 |
| 2018-03-14 | 12,212.49 | 12,322.89 | 12,202.76 | 12,237.74 | +25.25 | +0.21% | 104,202,200 |
| 2018-03-13 | 12,425.69 | 12,459.90 | 12,162.47 | 12,221.03 | -204.66 | -1.65% | 131,887,900 |
| 2018-03-12 | 12,453.30 | 12,454.96 | 12,361.01 | 12,418.39 | -34.91 | -0.28% | 136,801,400 |
| 2018-03-09 | 12,331.64 | 12,407.98 | 12,284.57 | 12,346.68 | +15.04 | +0.12% | 96,109,700 |
| 2018-03-08 | 12,237.94 | 12,382.69 | 12,177.12 | 12,355.57 | +117.63 | +0.96% | 97,759,800 |
| 2018-03-07 | 12,060.09 | 12,275.69 | 12,020.61 | 12,245.36 | +185.27 | +1.54% | 92,920,300 |
| 2018-03-06 | 12,229.29 | 12,259.58 | 12,110.34 | 12,113.87 | -115.42 | -0.94% | 104,517,000 |
| 2018-03-05 | 11,831.57 | 12,110.18 | 11,830.98 | 12,090.87 | +259.30 | +2.19% | 109,920,600 |
| 2018-03-02 | 12,051.89 | 12,081.40 | 11,877.66 | 11,913.71 | -138.18 | -1.15% | 120,480,800 |
| 2018-03-01 | 12,386.40 | 12,387.88 | 12,143.14 | 12,190.94 | -195.46 | -1.58% | 113,680,600 |
| 2018-02-28 | 12,427.46 | 12,516.92 | 12,417.96 | 12,435.85 | +8.39 | +0.07% | 93,391,300 |
| 2018-02-27 | 12,573.65 | 12,577.56 | 12,436.13 | 12,490.73 | -82.92 | -0.66% | 89,864,600 |
| 2018-02-26 | 12,566.05 | 12,601.46 | 12,484.59 | 12,527.04 | -39.01 | -0.31% | 78,303,000 |
| 2018-02-23 | 12,491.77 | 12,513.32 | 12,431.94 | 12,483.79 | -7.98 | -0.06% | 97,926,500 |
| 2018-02-22 | 12,358.82 | 12,497.71 | 12,283.70 | 12,461.91 | +103.09 | +0.83% | 104,173,000 |
| 2018-02-21 | 12,457.22 | 12,474.37 | 12,372.26 | 12,470.49 | +13.27 | +0.11% | 83,382,600 |
| 2018-02-20 | 12,403.63 | 12,496.10 | 12,333.79 | 12,487.90 | +84.27 | +0.68% | 87,127,600 |
| 2018-02-19 | 12,495.07 | 12,505.49 | 12,361.86 | 12,385.60 | -109.47 | -0.88% | 66,917,000 |
| 2018-02-16 | 12,408.48 | 12,484.12 | 12,368.71 | 12,451.96 | +43.48 | +0.35% | 104,230,500 |
| 2018-02-15 | 12,425.45 | 12,479.97 | 12,275.04 | 12,346.17 | -79.28 | -0.64% | 111,934,900 |
| 2018-02-14 | 12,294.85 | 12,393.71 | 12,075.21 | 12,339.16 | +44.31 | +0.36% | 130,713,000 |
| 2018-02-13 | 12,282.76 | 12,300.63 | 12,196.22 | 12,196.50 | -86.26 | -0.70% | 94,601,100 |
| 2018-02-12 | 12,238.63 | 12,379.16 | 12,222.34 | 12,282.77 | +44.14 | +0.36% | 120,024,900 |
| 2018-02-09 | 12,263.10 | 12,296.18 | 12,003.36 | 12,107.48 | -155.62 | -1.27% | 175,812,900 |
| 2018-02-08 | 12,506.18 | 12,541.32 | 12,187.45 | 12,260.29 | -245.89 | -1.97% | 153,991,900 |
| 2018-02-07 | 12,478.68 | 12,651.28 | 12,414.84 | 12,590.43 | +111.75 | +0.90% | 153,471,100 |
| 2018-02-06 | 12,232.86 | 12,550.16 | 12,232.86 | 12,392.66 | +159.80 | +1.31% | 204,856,800 |
| 2018-02-05 | 12,687.79 | 12,752.60 | 12,622.44 | 12,687.49 | -0.30 | 0.00% | 113,937,900 |
| 2018-02-02 | 12,954.59 | 12,954.59 | 12,782.07 | 12,785.16 | -169.43 | -1.31% | 140,869,300 |
| 2018-02-01 | 13,235.15 | 13,301.41 | 12,971.78 | 13,003.90 | -231.25 | -1.75% | 122,880,100 |
| 2018-01-31 | 13,210.76 | 13,268.41 | 13,159.35 | 13,189.48 | -21.28 | -0.16% | 111,852,500 |
| 2018-01-30 | 13,223.97 | 13,309.86 | 13,171.91 | 13,197.71 | -26.26 | -0.20% | 115,152,700 |
| 2018-01-29 | 13,358.90 | 13,370.02 | 13,274.84 | 13,324.48 | -34.42 | -0.26% | 78,822,500 |
| 2018-01-26 | 13,297.51 | 13,348.69 | 13,268.31 | 13,340.17 | +42.66 | +0.32% | 75,829,200 |
| 2018-01-25 | 13,374.38 | 13,443.36 | 13,222.47 | 13,298.36 | -76.02 | -0.57% | 106,119,200 |
| 2018-01-24 | 13,572.71 | 13,576.84 | 13,414.74 | 13,414.74 | -157.97 | -1.16% | 105,385,100 |
| 2018-01-23 | 13,577.14 | 13,596.89 | 13,517.81 | 13,559.60 | -17.54 | -0.13% | 97,239,000 |
| 2018-01-22 | 13,435.14 | 13,470.05 | 13,410.96 | 13,463.69 | +28.55 | +0.21% | 95,295,700 |
| 2018-01-19 | 13,297.74 | 13,445.47 | 13,294.81 | 13,434.45 | +136.71 | +1.03% | 108,147,200 |
| 2018-01-18 | 13,250.25 | 13,293.29 | 13,201.34 | 13,281.43 | +31.18 | +0.24% | 89,644,100 |
| 2018-01-17 | 13,200.92 | 13,251.44 | 13,137.51 | 13,183.96 | -16.96 | -0.13% | 88,144,100 |
| 2018-01-16 | 13,228.60 | 13,351.09 | 13,196.56 | 13,246.33 | +17.73 | +0.13% | 85,801,600 |
| 2018-01-15 | 13,244.37 | 13,250.37 | 13,173.71 | 13,200.51 | -43.86 | -0.33% | 58,326,200 |
| 2018-01-12 | 13,241.28 | 13,265.14 | 13,168.01 | 13,245.03 | +3.75 | +0.03% | 87,893,300 |
| 2018-01-11 | 13,281.20 | 13,298.65 | 13,151.84 | 13,202.90 | -78.30 | -0.59% | 110,577,300 |
| 2018-01-10 | 13,355.28 | 13,377.88 | 13,227.57 | 13,281.34 | -73.94 | -0.55% | 120,334,900 |
| 2018-01-09 | 13,383.26 | 13,425.02 | 13,361.22 | 13,385.59 | +2.33 | +0.02% | 94,770,400 |
| 2018-01-08 | 13,399.62 | 13,407.82 | 13,334.16 | 13,367.78 | -31.84 | -0.24% | 95,005,300 |
| 2018-01-05 | 13,219.11 | 13,332.80 | 13,219.11 | 13,319.64 | +100.53 | +0.76% | 112,555,000 |
| 2018-01-04 | 13,065.98 | 13,208.35 | 13,062.67 | 13,167.89 | +101.91 | +0.78% | 101,199,400 |
| 2018-01-03 | 12,916.18 | 13,023.59 | 12,893.05 | 12,978.21 | +62.03 | +0.48% | 84,809,300 |
| 2018-01-02 | 12,897.69 | 12,924.16 | 12,745.15 | 12,871.39 | -26.30 | -0.20% | 86,049,300 |
| 2017-12-29 | 12,980.09 | 12,980.74 | 12,911.73 | 12,917.64 | -62.45 | -0.48% | 42,169,200 |
| 2017-12-28 | 13,065.46 | 13,069.40 | 12,965.28 | 12,979.94 | -85.52 | -0.66% | 43,152,100 |
| 2017-12-27 | 13,070.19 | 13,128.74 | 13,020.43 | 13,070.02 | -0.17 | 0.00% | 44,677,000 |
| 2017-12-22 | 13,076.76 | 13,108.56 | 13,059.87 | 13,072.79 | -3.97 | -0.03% | 52,876,700 |
| 2017-12-21 | 13,065.79 | 13,137.71 | 13,013.63 | 13,109.74 | +43.95 | +0.34% | 70,360,200 |
| 2017-12-20 | 13,244.27 | 13,252.67 | 13,026.11 | 13,069.17 | -175.10 | -1.32% | 79,842,200 |
| 2017-12-19 | 13,314.73 | 13,338.91 | 13,213.19 | 13,215.79 | -98.94 | -0.74% | 73,881,500 |
| 2017-12-18 | 13,211.63 | 13,331.95 | 13,206.12 | 13,312.30 | +100.67 | +0.76% | 93,660,800 |
| 2017-12-15 | 13,027.84 | 13,109.13 | 13,008.07 | 13,103.56 | +75.72 | +0.58% | 183,649,900 |
| 2017-12-14 | 13,107.11 | 13,159.48 | 13,011.97 | 13,068.08 | -39.03 | -0.30% | 121,549,300 |
| 2017-12-13 | 13,148.52 | 13,188.07 | 13,120.40 | 13,125.64 | -22.88 | -0.17% | 119,136,800 |
| 2017-12-12 | 13,131.41 | 13,183.83 | 13,079.86 | 13,183.53 | +52.12 | +0.40% | 76,497,200 |
| 2017-12-11 | 13,181.85 | 13,192.42 | 13,112.82 | 13,123.65 | -58.20 | -0.44% | 71,491,100 |
| 2017-12-08 | 13,146.82 | 13,240.92 | 13,136.78 | 13,153.70 | +6.88 | +0.05% | 104,081,300 |
| 2017-12-07 | 13,026.30 | 13,083.08 | 12,989.00 | 13,045.15 | +18.85 | +0.15% | 76,453,600 |
| 2017-12-06 | 12,897.43 | 13,033.75 | 12,864.68 | 12,998.85 | +101.42 | +0.79% | 84,631,500 |
| 2017-12-05 | 13,056.82 | 13,094.38 | 12,960.59 | 13,048.54 | -8.28 | -0.06% | 81,417,900 |
| 2017-12-04 | 13,038.77 | 13,117.75 | 12,974.32 | 13,058.55 | +19.78 | +0.15% | 85,813,900 |
| 2017-12-01 | 13,044.15 | 13,064.29 | 12,810.13 | 12,861.49 | -182.66 | -1.40% | 114,375,600 |
| 2017-11-30 | 13,060.56 | 13,177.57 | 13,023.98 | 13,023.98 | -36.58 | -0.28% | 126,013,900 |
| 2017-11-29 | 13,153.74 | 13,196.15 | 13,037.34 | 13,061.87 | -91.87 | -0.70% | 93,296,900 |
| 2017-11-28 | 13,008.94 | 13,071.01 | 12,966.38 | 13,059.53 | +50.59 | +0.39% | 66,115,200 |
| 2017-11-27 | 13,036.74 | 13,117.76 | 12,989.37 | 13,000.20 | -36.54 | -0.28% | 64,100,100 |
| 2017-11-24 | 13,023.52 | 13,160.81 | 12,981.68 | 13,059.84 | +36.32 | +0.28% | 64,031,900 |
| 2017-11-23 | 12,943.49 | 13,049.08 | 12,921.15 | 13,008.55 | +65.06 | +0.50% | 69,158,700 |
| 2017-11-22 | 13,171.36 | 13,191.96 | 13,008.97 | 13,015.04 | -156.32 | -1.19% | 80,286,100 |
| 2017-11-21 | 13,042.94 | 13,209.01 | 13,026.77 | 13,167.54 | +124.60 | +0.96% | 100,582,100 |
| 2017-11-20 | 12,932.81 | 13,085.17 | 12,926.13 | 13,058.66 | +125.85 | +0.97% | 90,392,400 |
| 2017-11-17 | 13,051.71 | 13,089.72 | 12,984.67 | 12,993.73 | -57.98 | -0.44% | 100,900,300 |
| 2017-11-16 | 13,024.39 | 13,071.94 | 13,008.02 | 13,047.22 | +22.83 | +0.18% | 99,945,000 |
| 2017-11-15 | 12,963.09 | 12,996.12 | 12,847.88 | 12,976.37 | +13.28 | +0.10% | 132,081,900 |
| 2017-11-14 | 13,101.09 | 13,139.27 | 13,000.15 | 13,033.48 | -67.61 | -0.52% | 91,396,500 |
| 2017-11-13 | 13,150.78 | 13,163.94 | 12,960.65 | 13,074.42 | -76.36 | -0.58% | 101,909,100 |
| 2017-11-10 | 13,206.35 | 13,216.97 | 13,111.65 | 13,127.47 | -78.88 | -0.60% | 114,956,600 |
| 2017-11-09 | 13,378.96 | 13,402.05 | 13,175.22 | 13,182.56 | -196.40 | -1.47% | 140,940,000 |
| 2017-11-08 | 13,404.58 | 13,419.77 | 13,345.11 | 13,382.42 | -22.16 | -0.17% | 103,230,600 |
| 2017-11-07 | 13,517.98 | 13,525.56 | 13,369.85 | 13,379.27 | -138.71 | -1.03% | 86,286,300 |
| 2017-11-06 | 13,459.42 | 13,481.23 | 13,441.66 | 13,468.79 | +9.37 | +0.07% | 89,626,000 |
| 2017-11-03 | 13,476.53 | 13,505.01 | 13,430.22 | 13,478.86 | +2.33 | +0.02% | 87,298,600 |
| 2017-11-02 | 13,448.52 | 13,460.86 | 13,405.91 | 13,440.93 | -7.59 | -0.06% | 93,972,700 |
| 2017-11-01 | 13,342.44 | 13,488.59 | 13,341.30 | 13,465.51 | +123.07 | +0.92% | 124,587,600 |
| 2017-10-30 | 13,227.85 | 13,255.38 | 13,214.60 | 13,229.57 | +1.72 | +0.01% | 71,315,000 |
| 2017-10-27 | 13,186.55 | 13,249.03 | 13,186.55 | 13,217.54 | +30.99 | +0.24% | 103,764,300 |
| 2017-10-26 | 12,955.43 | 13,144.65 | 12,940.83 | 13,133.28 | +177.85 | +1.37% | 110,206,500 |
| 2017-10-25 | 12,998.44 | 13,049.47 | 12,931.22 | 12,953.41 | -45.03 | -0.35% | 92,501,800 |
| 2017-10-24 | 12,998.66 | 13,055.65 | 12,983.38 | 13,013.19 | +14.53 | +0.11% | 94,414,800 |
| 2017-10-23 | 13,014.57 | 13,069.40 | 12,973.43 | 13,003.14 | -11.43 | -0.09% | 59,592,200 |
| 2017-10-20 | 13,057.78 | 13,063.57 | 12,956.42 | 12,991.28 | -66.50 | -0.51% | 81,061,300 |
| 2017-10-19 | 13,036.28 | 13,042.62 | 12,911.58 | 12,990.10 | -46.18 | -0.35% | 79,869,000 |
| 2017-10-18 | 13,012.80 | 13,094.76 | 13,003.92 | 13,043.03 | +30.23 | +0.23% | 63,736,500 |
| 2017-10-17 | 12,995.84 | 13,034.42 | 12,967.35 | 12,995.06 | -0.78 | -0.01% | 68,180,700 |
| 2017-10-16 | 13,017.18 | 13,026.45 | 13,000.38 | 13,003.70 | -13.48 | -0.10% | 54,658,400 |
| 2017-10-13 | 12,995.08 | 13,036.74 | 12,964.35 | 12,991.87 | -3.21 | -0.03% | 68,144,900 |
| 2017-10-12 | 12,977.27 | 13,002.34 | 12,945.07 | 12,982.89 | +5.62 | +0.04% | 74,255,600 |
| 2017-10-11 | 12,965.28 | 12,976.32 | 12,925.24 | 12,970.68 | +5.40 | +0.04% | 72,867,400 |
| 2017-10-10 | 12,959.72 | 12,980.45 | 12,909.28 | 12,949.25 | -10.47 | -0.08% | 65,253,500 |
| 2017-10-09 | 12,975.86 | 12,996.64 | 12,943.55 | 12,976.40 | +0.54 | +0.00% | 60,873,300 |
| 2017-10-06 | 12,979.34 | 12,993.53 | 12,941.15 | 12,955.94 | -23.40 | -0.18% | 73,029,000 |
| 2017-10-05 | 12,950.18 | 12,969.40 | 12,933.56 | 12,968.05 | +17.87 | +0.14% | 78,532,500 |
| 2017-10-04 | 12,955.89 | 12,976.24 | 12,893.75 | 12,970.52 | +14.63 | +0.11% | 115,228,700 |
| 2017-10-02 | 12,866.27 | 12,902.65 | 12,849.59 | 12,902.65 | +36.38 | +0.28% | 72,676,600 |
| 2017-09-29 | 12,725.87 | 12,828.86 | 12,722.38 | 12,828.86 | +102.99 | +0.81% | 104,900,700 |
| 2017-09-28 | 12,682.37 | 12,708.70 | 12,666.03 | 12,704.65 | +22.28 | +0.18% | 84,947,500 |
| 2017-09-27 | 12,630.40 | 12,685.19 | 12,625.55 | 12,657.41 | +27.01 | +0.21% | 79,754,300 |
| 2017-09-26 | 12,557.44 | 12,629.93 | 12,551.87 | 12,605.20 | +47.76 | +0.38% | 73,188,900 |
| 2017-09-25 | 12,573.35 | 12,633.06 | 12,564.84 | 12,594.81 | +21.46 | +0.17% | 78,636,700 |
| 2017-09-22 | 12,569.66 | 12,646.56 | 12,568.80 | 12,592.35 | +22.69 | +0.18% | 76,471,000 |
| 2017-09-21 | 12,601.95 | 12,621.28 | 12,582.04 | 12,600.03 | -1.92 | -0.02% | 100,812,400 |
| 2017-09-20 | 12,550.92 | 12,593.25 | 12,518.22 | 12,569.17 | +18.25 | +0.15% | 101,687,800 |
| 2017-09-19 | 12,556.46 | 12,566.20 | 12,527.90 | 12,561.79 | +5.33 | +0.04% | 74,220,900 |
| 2017-09-18 | 12,593.55 | 12,613.56 | 12,537.07 | 12,559.39 | -34.16 | -0.27% | 58,346,600 |
| 2017-09-15 | 12,525.36 | 12,561.35 | 12,506.94 | 12,518.81 | -6.55 | -0.05% | 192,005,900 |
| 2017-09-14 | 12,524.12 | 12,552.16 | 12,499.55 | 12,540.45 | +16.33 | +0.13% | 83,038,500 |
| 2017-09-13 | 12,489.25 | 12,565.85 | 12,489.25 | 12,553.57 | +64.32 | +0.52% | 79,884,400 |
| 2017-09-12 | 12,527.44 | 12,558.03 | 12,512.59 | 12,524.77 | -2.67 | -0.02% | 85,086,300 |
| 2017-09-11 | 12,381.52 | 12,481.77 | 12,381.33 | 12,475.24 | +93.72 | +0.76% | 76,820,300 |
| 2017-09-08 | 12,261.81 | 12,321.61 | 12,245.33 | 12,303.98 | +42.17 | +0.34% | 61,395,700 |
| 2017-09-07 | 12,284.14 | 12,363.60 | 12,265.51 | 12,296.63 | +12.49 | +0.10% | 93,698,400 |
| 2017-09-06 | 12,071.90 | 12,260.76 | 12,066.84 | 12,214.54 | +142.64 | +1.18% | 83,032,800 |
| 2017-09-05 | 12,125.42 | 12,210.25 | 12,100.26 | 12,123.71 | -1.71 | -0.01% | 65,653,200 |
| 2017-09-04 | 12,051.80 | 12,138.41 | 12,050.53 | 12,102.21 | +50.41 | +0.42% | 43,695,300 |
| 2017-09-01 | 12,101.15 | 12,191.23 | 12,085.31 | 12,142.64 | +41.49 | +0.34% | 73,532,600 |
| 2017-08-31 | 12,098.57 | 12,115.55 | 12,034.18 | 12,055.84 | -42.73 | -0.35% | 78,301,400 |
| 2017-08-30 | 12,026.45 | 12,040.82 | 11,989.61 | 12,002.47 | -23.98 | -0.20% | 57,255,200 |
| 2017-08-29 | 12,031.12 | 12,032.32 | 11,868.84 | 11,945.88 | -85.24 | -0.71% | 97,873,800 |
| 2017-08-28 | 12,105.49 | 12,173.53 | 12,064.36 | 12,123.47 | +17.98 | +0.15% | 34,804,100 |
| 2017-08-25 | 12,194.73 | 12,249.44 | 12,132.50 | 12,167.94 | -26.79 | -0.22% | 57,519,600 |
| 2017-08-24 | 12,196.18 | 12,254.75 | 12,169.54 | 12,180.83 | -15.35 | -0.13% | 62,852,100 |
| 2017-08-23 | 12,227.23 | 12,269.92 | 12,155.74 | 12,174.30 | -52.93 | -0.43% | 63,958,300 |
| 2017-08-22 | 12,151.76 | 12,234.79 | 12,124.15 | 12,229.34 | +77.58 | +0.64% | 66,555,500 |
| 2017-08-21 | 12,105.72 | 12,149.58 | 12,021.70 | 12,065.99 | -39.73 | -0.33% | 69,988,000 |
| 2017-08-18 | 12,103.51 | 12,178.09 | 12,080.74 | 12,165.19 | +61.68 | +0.51% | 87,826,700 |
| 2017-08-17 | 12,236.60 | 12,290.05 | 12,184.27 | 12,203.46 | -33.14 | -0.27% | 74,151,700 |
| 2017-08-16 | 12,250.02 | 12,301.40 | 12,240.83 | 12,263.86 | +13.84 | +0.11% | 64,669,800 |
| 2017-08-15 | 12,208.30 | 12,234.64 | 12,156.87 | 12,177.04 | -31.26 | -0.26% | 60,311,100 |
| 2017-08-14 | 12,100.17 | 12,195.43 | 12,097.00 | 12,165.12 | +64.95 | +0.54% | 77,716,000 |
| 2017-08-11 | 11,961.60 | 12,046.89 | 11,934.92 | 12,014.06 | +52.46 | +0.44% | 91,074,000 |
| 2017-08-10 | 12,158.69 | 12,158.92 | 11,993.73 | 12,014.30 | -144.39 | -1.19% | 94,920,700 |
| 2017-08-09 | 12,191.37 | 12,227.52 | 12,100.12 | 12,154.00 | -37.37 | -0.31% | 114,678,900 |
| 2017-08-08 | 12,239.78 | 12,329.97 | 12,184.59 | 12,292.05 | +52.27 | +0.43% | 69,019,400 |
| 2017-08-07 | 12,305.74 | 12,336.00 | 12,225.77 | 12,257.17 | -48.57 | -0.40% | 66,014,200 |
| 2017-08-04 | 12,138.09 | 12,321.98 | 12,123.66 | 12,297.72 | +159.63 | +1.32% | 95,613,700 |
| 2017-08-03 | 12,130.76 | 12,184.60 | 12,099.13 | 12,154.72 | +23.96 | +0.20% | 78,980,400 |
| 2017-08-02 | 12,269.90 | 12,275.00 | 12,153.54 | 12,181.48 | -88.42 | -0.72% | 85,734,300 |
| 2017-08-01 | 12,147.89 | 12,302.38 | 12,092.06 | 12,251.29 | +103.40 | +0.85% | 86,925,400 |
| 2017-07-31 | 12,141.53 | 12,210.30 | 12,097.36 | 12,118.25 | -23.28 | -0.19% | 86,603,200 |
| 2017-07-28 | 12,151.38 | 12,183.77 | 12,098.57 | 12,162.70 | +11.32 | +0.09% | 90,333,400 |
| 2017-07-27 | 12,230.09 | 12,293.90 | 12,176.02 | 12,212.04 | -18.05 | -0.15% | 99,753,700 |
| 2017-07-26 | 12,260.30 | 12,341.03 | 12,255.74 | 12,305.11 | +44.81 | +0.37% | 79,222,400 |
| 2017-07-25 | 12,228.32 | 12,301.67 | 12,211.14 | 12,264.31 | +35.99 | +0.29% | 78,204,400 |
| 2017-07-24 | 12,228.63 | 12,235.85 | 12,142.01 | 12,208.95 | -19.68 | -0.16% | 86,156,000 |
| 2017-07-21 | 12,424.80 | 12,464.12 | 12,190.89 | 12,240.06 | -184.74 | -1.49% | 132,722,600 |
| 2017-07-20 | 12,514.84 | 12,575.52 | 12,392.19 | 12,447.25 | -67.59 | -0.54% | 104,089,900 |
| 2017-07-19 | 12,468.06 | 12,475.17 | 12,418.67 | 12,452.05 | -16.01 | -0.13% | 75,200,200 |
| 2017-07-18 | 12,540.93 | 12,572.86 | 12,384.61 | 12,430.39 | -110.54 | -0.88% | 86,983,300 |
| 2017-07-17 | 12,652.37 | 12,656.13 | 12,542.96 | 12,587.16 | -65.21 | -0.52% | 53,127,900 |
| 2017-07-14 | 12,642.65 | 12,662.01 | 12,577.33 | 12,631.72 | -10.93 | -0.09% | 68,298,600 |
| 2017-07-13 | 12,614.13 | 12,676.52 | 12,613.52 | 12,641.33 | +27.20 | +0.22% | 79,125,000 |
| 2017-07-12 | 12,469.85 | 12,648.19 | 12,468.16 | 12,626.58 | +156.73 | +1.26% | 96,765,800 |
| 2017-07-11 | 12,479.67 | 12,539.18 | 12,417.85 | 12,437.02 | -42.65 | -0.34% | 72,659,800 |
| 2017-07-10 | 12,464.96 | 12,482.95 | 12,406.20 | 12,445.92 | -19.04 | -0.15% | 69,350,000 |
| 2017-07-07 | 12,376.19 | 12,388.68 | 12,339.91 | 12,388.68 | +12.49 | +0.10% | 79,018,600 |
| 2017-07-06 | 12,474.51 | 12,490.72 | 12,316.43 | 12,381.25 | -93.26 | -0.75% | 112,350,300 |
| 2017-07-05 | 12,432.41 | 12,496.82 | 12,406.69 | 12,453.68 | +21.27 | +0.17% | 82,624,300 |
| 2017-07-04 | 12,413.60 | 12,481.81 | 12,411.56 | 12,437.13 | +23.53 | +0.19% | 64,565,700 |
| 2017-07-03 | 12,396.34 | 12,486.29 | 12,390.73 | 12,475.31 | +78.97 | +0.64% | 77,064,400 |
| 2017-06-30 | 12,424.50 | 12,459.69 | 12,319.00 | 12,325.12 | -99.38 | -0.80% | 103,836,900 |
| 2017-06-29 | 12,707.48 | 12,729.18 | 12,396.13 | 12,416.19 | -291.29 | -2.29% | 115,458,700 |
| 2017-06-28 | 12,586.06 | 12,671.28 | 12,536.86 | 12,647.27 | +61.21 | +0.49% | 103,590,500 |
| 2017-06-27 | 12,728.50 | 12,751.20 | 12,644.95 | 12,671.02 | -57.48 | -0.45% | 107,010,400 |
| 2017-06-26 | 12,783.89 | 12,841.31 | 12,752.75 | 12,770.83 | -13.06 | -0.10% | 68,282,500 |
| 2017-06-23 | 12,757.97 | 12,787.22 | 12,677.40 | 12,733.41 | -24.56 | -0.19% | 76,118,600 |
| 2017-06-22 | 12,758.66 | 12,806.02 | 12,717.29 | 12,794.00 | +35.34 | +0.28% | 71,786,400 |
| 2017-06-21 | 12,792.32 | 12,804.42 | 12,708.99 | 12,774.26 | -18.06 | -0.14% | 69,868,700 |
| 2017-06-20 | 12,938.04 | 12,951.54 | 12,814.76 | 12,814.79 | -123.25 | -0.95% | 79,018,800 |
| 2017-06-19 | 12,849.99 | 12,912.85 | 12,833.01 | 12,888.95 | +38.96 | +0.30% | 77,935,300 |
| 2017-06-16 | 12,746.05 | 12,762.35 | 12,707.59 | 12,752.73 | +6.68 | +0.05% | 216,892,800 |
| 2017-06-15 | 12,801.91 | 12,804.47 | 12,620.90 | 12,691.81 | -110.10 | -0.86% | 119,859,300 |
| 2017-06-14 | 12,798.26 | 12,921.17 | 12,788.70 | 12,805.95 | +7.69 | +0.06% | 103,932,600 |
| 2017-06-13 | 12,739.50 | 12,790.30 | 12,727.83 | 12,764.98 | +25.48 | +0.20% | 74,520,800 |
| 2017-06-12 | 12,760.39 | 12,782.73 | 12,666.39 | 12,690.44 | -69.95 | -0.55% | 94,035,600 |
| 2017-06-09 | 12,711.53 | 12,821.03 | 12,711.53 | 12,815.72 | +104.19 | +0.82% | 90,523,800 |
| 2017-06-08 | 12,688.54 | 12,740.36 | 12,684.71 | 12,713.58 | +25.04 | +0.20% | 97,505,300 |
| 2017-06-07 | 12,659.97 | 12,746.42 | 12,640.52 | 12,672.49 | +12.52 | +0.10% | 123,266,300 |
| 2017-06-06 | 12,768.46 | 12,788.34 | 12,679.58 | 12,690.12 | -78.34 | -0.61% | 81,639,700 |
| 2017-06-02 | 12,735.00 | 12,878.59 | 12,734.78 | 12,822.94 | +87.94 | +0.69% | 88,411,500 |
| 2017-06-01 | 12,623.61 | 12,677.60 | 12,621.53 | 12,664.92 | +41.31 | +0.33% | 87,581,100 |
| 2017-05-31 | 12,612.52 | 12,709.13 | 12,582.80 | 12,615.06 | +2.54 | +0.02% | 136,040,800 |
| 2017-05-30 | 12,583.82 | 12,648.10 | 12,567.22 | 12,598.68 | +14.86 | +0.12% | 72,307,400 |
| 2017-05-29 | 12,588.80 | 12,633.37 | 12,578.58 | 12,628.95 | +40.15 | +0.32% | 36,925,100 |
| 2017-05-26 | 12,604.40 | 12,611.49 | 12,529.51 | 12,602.18 | -2.22 | -0.02% | 73,290,800 |
| 2017-05-25 | 12,693.84 | 12,697.66 | 12,543.77 | 12,621.72 | -72.12 | -0.57% | 57,697,300 |
| 2017-05-24 | 12,631.39 | 12,662.05 | 12,617.76 | 12,642.87 | +11.48 | +0.09% | 71,515,700 |
| 2017-05-23 | 12,597.54 | 12,703.74 | 12,593.33 | 12,659.15 | +61.61 | +0.49% | 88,301,200 |
| 2017-05-22 | 12,664.97 | 12,670.26 | 12,571.06 | 12,619.46 | -45.51 | -0.36% | 73,068,700 |
| 2017-05-19 | 12,612.30 | 12,658.55 | 12,596.72 | 12,638.69 | +26.39 | +0.21% | 118,293,100 |
| 2017-05-18 | 12,608.19 | 12,634.26 | 12,489.95 | 12,590.06 | -18.13 | -0.14% | 119,778,200 |
| 2017-05-17 | 12,700.12 | 12,786.89 | 12,587.45 | 12,631.61 | -68.51 | -0.54% | 105,679,600 |
| 2017-05-16 | 12,787.69 | 12,841.66 | 12,776.02 | 12,804.53 | +16.84 | +0.13% | 77,912,000 |
| 2017-05-15 | 12,824.05 | 12,832.29 | 12,729.49 | 12,807.04 | -17.01 | -0.13% | 84,466,400 |
| 2017-05-12 | 12,728.84 | 12,771.00 | 12,714.38 | 12,770.41 | +41.57 | +0.33% | 106,195,300 |
| 2017-05-11 | 12,767.13 | 12,772.88 | 12,662.49 | 12,711.06 | -56.07 | -0.44% | 100,141,500 |
| 2017-05-10 | 12,728.97 | 12,776.08 | 12,715.67 | 12,757.46 | +28.49 | +0.22% | 104,830,700 |
| 2017-05-09 | 12,732.74 | 12,783.23 | 12,703.96 | 12,749.12 | +16.38 | +0.13% | 109,857,600 |
| 2017-05-08 | 12,758.48 | 12,762.04 | 12,659.70 | 12,694.55 | -63.93 | -0.50% | 97,719,300 |
| 2017-05-05 | 12,601.46 | 12,718.66 | 12,591.75 | 12,716.89 | +115.43 | +0.92% | 104,480,300 |
| 2017-05-04 | 12,552.06 | 12,648.22 | 12,539.71 | 12,647.78 | +95.72 | +0.76% | 102,442,000 |
| 2017-05-03 | 12,502.36 | 12,532.25 | 12,477.87 | 12,527.84 | +25.48 | +0.20% | 79,318,800 |
| 2017-05-02 | 12,478.46 | 12,511.17 | 12,433.51 | 12,507.90 | +29.44 | +0.24% | 85,263,200 |
| 2017-04-28 | 12,417.89 | 12,462.11 | 12,414.10 | 12,438.01 | +20.12 | +0.16% | 101,811,900 |
| 2017-04-27 | 12,440.01 | 12,478.28 | 12,426.99 | 12,443.79 | +3.78 | +0.03% | 101,179,400 |
| 2017-04-26 | 12,466.50 | 12,486.29 | 12,442.37 | 12,472.80 | +6.30 | +0.05% | 87,667,300 |
| 2017-04-25 | 12,457.83 | 12,482.90 | 12,439.11 | 12,467.04 | +9.21 | +0.07% | 91,489,400 |
| 2017-04-24 | 12,296.56 | 12,456.18 | 12,289.37 | 12,454.98 | +158.42 | +1.29% | 186,060,600 |
| 2017-04-21 | 12,032.78 | 12,091.33 | 12,009.12 | 12,048.57 | +15.79 | +0.13% | 106,406,900 |
| 2017-04-20 | 11,968.06 | 12,050.66 | 11,941.57 | 12,027.32 | +59.26 | +0.50% | 82,816,800 |
| 2017-04-19 | 12,014.03 | 12,040.23 | 12,001.86 | 12,016.45 | +2.42 | +0.02% | 83,247,900 |
| 2017-04-18 | 12,135.61 | 12,162.47 | 11,996.74 | 12,000.44 | -135.17 | -1.11% | 87,088,100 |
| 2017-04-13 | 12,137.57 | 12,147.70 | 12,089.94 | 12,109.00 | -28.57 | -0.24% | 73,577,600 |
| 2017-04-12 | 12,174.96 | 12,242.76 | 12,123.12 | 12,154.70 | -20.26 | -0.17% | 74,185,200 |
| 2017-04-11 | 12,149.40 | 12,221.43 | 12,049.93 | 12,139.35 | -10.05 | -0.08% | 81,596,000 |
| 2017-04-10 | 12,244.50 | 12,246.88 | 12,178.10 | 12,200.52 | -43.98 | -0.36% | 56,772,300 |
| 2017-04-07 | 12,174.51 | 12,225.06 | 12,144.98 | 12,225.06 | +50.55 | +0.42% | 71,891,000 |
| 2017-04-06 | 12,147.37 | 12,242.50 | 12,119.04 | 12,230.89 | +83.52 | +0.69% | 74,256,200 |
| 2017-04-05 | 12,280.06 | 12,293.13 | 12,212.17 | 12,217.54 | -62.52 | -0.51% | 84,216,400 |
| 2017-04-04 | 12,255.72 | 12,288.78 | 12,225.38 | 12,282.34 | +26.62 | +0.22% | 114,566,700 |
| 2017-04-03 | 12,368.82 | 12,375.58 | 12,256.94 | 12,257.20 | -111.62 | -0.90% | 85,845,700 |
| 2017-03-31 | 12,241.57 | 12,313.29 | 12,230.17 | 12,312.87 | +71.30 | +0.58% | 109,664,900 |
| 2017-03-30 | 12,220.64 | 12,258.37 | 12,200.34 | 12,256.43 | +35.79 | +0.29% | 85,850,100 |
| 2017-03-29 | 12,195.86 | 12,233.76 | 12,180.83 | 12,203.00 | +7.14 | +0.06% | 101,247,900 |
| 2017-03-28 | 12,062.69 | 12,158.72 | 12,045.17 | 12,149.42 | +86.73 | +0.72% | 92,961,200 |
| 2017-03-27 | 11,957.65 | 11,996.35 | 11,916.07 | 11,996.07 | +38.42 | +0.32% | 86,289,200 |
| 2017-03-24 | 12,033.27 | 12,082.67 | 12,010.33 | 12,064.27 | +31.00 | +0.26% | 92,696,000 |
| 2017-03-23 | 11,914.20 | 12,043.67 | 11,896.68 | 12,039.68 | +125.48 | +1.05% | 84,715,200 |
| 2017-03-22 | 11,870.78 | 11,934.35 | 11,850.27 | 11,904.12 | +33.34 | +0.28% | 106,874,600 |
| 2017-03-21 | 12,083.01 | 12,111.24 | 11,938.42 | 11,962.13 | -120.88 | -1.00% | 130,893,800 |
| 2017-03-20 | 12,050.81 | 12,082.31 | 12,033.24 | 12,052.90 | +2.09 | +0.02% | 107,350,200 |
| 2017-03-17 | 12,039.24 | 12,117.90 | 12,018.27 | 12,095.24 | +56.00 | +0.47% | 187,435,700 |
| 2017-03-16 | 12,140.30 | 12,156.44 | 12,046.07 | 12,083.18 | -57.12 | -0.47% | 119,337,500 |
| 2017-03-15 | 12,000.44 | 12,027.05 | 11,977.32 | 12,009.87 | +9.43 | +0.08% | 101,358,200 |
| 2017-03-14 | 11,987.34 | 12,002.75 | 11,930.38 | 11,988.79 | +1.45 | +0.01% | 105,152,600 |
| 2017-03-13 | 11,954.80 | 12,006.01 | 11,949.03 | 11,990.03 | +35.23 | +0.30% | 75,690,500 |
| 2017-03-10 | 12,018.48 | 12,067.07 | 11,936.81 | 11,963.18 | -55.30 | -0.46% | 107,316,000 |
| 2017-03-09 | 11,923.51 | 12,024.70 | 11,917.78 | 11,978.39 | +54.88 | +0.46% | 102,964,600 |
| 2017-03-08 | 11,922.86 | 12,017.28 | 11,922.31 | 11,967.31 | +44.45 | +0.37% | 96,140,500 |
| 2017-03-07 | 11,963.76 | 11,988.87 | 11,935.33 | 11,966.14 | +2.38 | +0.02% | 76,452,900 |
| 2017-03-06 | 11,956.81 | 11,998.83 | 11,921.57 | 11,958.40 | +1.59 | +0.01% | 96,192,800 |
| 2017-03-03 | 11,998.06 | 12,058.21 | 11,995.40 | 12,027.36 | +29.30 | +0.24% | 100,194,300 |
| 2017-03-02 | 12,052.80 | 12,082.59 | 12,041.90 | 12,059.57 | +6.77 | +0.06% | 79,637,900 |
| 2017-03-01 | 11,915.03 | 12,074.02 | 11,913.84 | 12,067.19 | +152.16 | +1.28% | 106,268,000 |
| 2017-02-28 | 11,847.09 | 11,853.50 | 11,780.83 | 11,834.41 | -12.68 | -0.11% | 71,294,600 |
| 2017-02-27 | 11,858.14 | 11,860.82 | 11,792.51 | 11,822.67 | -35.47 | -0.30% | 62,847,100 |
| 2017-02-24 | 11,920.90 | 11,934.64 | 11,722.35 | 11,804.03 | -116.87 | -0.98% | 98,702,100 |
| 2017-02-23 | 11,994.06 | 12,015.98 | 11,925.88 | 11,947.83 | -46.23 | -0.39% | 69,772,500 |
| 2017-02-22 | 11,989.71 | 12,031.11 | 11,966.02 | 11,998.59 | +8.88 | +0.07% | 91,868,800 |
| 2017-02-21 | 11,817.97 | 11,987.58 | 11,798.48 | 11,967.49 | +149.52 | +1.27% | 75,495,100 |
| 2017-02-20 | 11,831.71 | 11,841.06 | 11,804.72 | 11,827.62 | -4.09 | -0.04% | 54,693,400 |
| 2017-02-17 | 11,759.57 | 11,775.40 | 11,693.70 | 11,757.02 | -2.55 | -0.02% | 89,889,600 |
| 2017-02-16 | 11,778.99 | 11,814.70 | 11,728.38 | 11,757.24 | -21.75 | -0.19% | 74,134,300 |
| 2017-02-15 | 11,834.48 | 11,848.04 | 11,725.38 | 11,793.93 | -40.55 | -0.34% | 86,209,800 |
| 2017-02-14 | 11,766.99 | 11,787.82 | 11,752.68 | 11,771.81 | +4.82 | +0.04% | 70,471,800 |
| 2017-02-13 | 11,697.99 | 11,812.69 | 11,684.91 | 11,774.43 | +76.44 | +0.65% | 76,660,400 |
| 2017-02-10 | 11,698.70 | 11,711.55 | 11,645.13 | 11,666.97 | -31.73 | -0.27% | 76,846,100 |
| 2017-02-09 | 11,584.40 | 11,657.24 | 11,548.18 | 11,642.86 | +58.46 | +0.51% | 106,780,800 |
| 2017-02-08 | 11,546.93 | 11,591.26 | 11,479.78 | 11,543.38 | -3.55 | -0.03% | 95,316,900 |
| 2017-02-07 | 11,498.49 | 11,606.26 | 11,483.83 | 11,549.44 | +50.95 | +0.44% | 70,078,100 |
| 2017-02-06 | 11,628.03 | 11,679.91 | 11,509.58 | 11,509.84 | -118.19 | -1.02% | 92,395,100 |
| 2017-02-03 | 11,636.23 | 11,696.94 | 11,627.98 | 11,651.49 | +15.26 | +0.13% | 80,185,400 |
| 2017-02-02 | 11,628.28 | 11,675.98 | 11,603.65 | 11,627.95 | -0.33 | 0.00% | 97,613,900 |
| 2017-02-01 | 11,646.42 | 11,723.39 | 11,622.60 | 11,659.50 | +13.08 | +0.11% | 94,496,600 |
| 2017-01-31 | 11,692.53 | 11,733.16 | 11,535.31 | 11,535.31 | -157.22 | -1.35% | 97,413,600 |
| 2017-01-30 | 11,786.31 | 11,792.33 | 11,659.35 | 11,681.89 | -104.42 | -0.89% | 75,301,200 |
| 2017-01-27 | 11,841.72 | 11,844.68 | 11,798.26 | 11,814.27 | -27.45 | -0.23% | 71,214,800 |
| 2017-01-26 | 11,867.91 | 11,893.08 | 11,819.76 | 11,848.63 | -19.28 | -0.16% | 90,690,800 |
| 2017-01-25 | 11,677.63 | 11,827.73 | 11,669.30 | 11,806.05 | +128.42 | +1.10% | 119,515,300 |
| 2017-01-24 | 11,554.80 | 11,596.18 | 11,538.05 | 11,594.94 | +40.14 | +0.35% | 79,231,000 |
| 2017-01-23 | 11,545.97 | 11,605.29 | 11,508.83 | 11,545.75 | -0.22 | 0.00% | 77,901,600 |
| 2017-01-20 | 11,568.90 | 11,636.79 | 11,547.04 | 11,630.13 | +61.23 | +0.53% | 111,382,900 |
| 2017-01-19 | 11,624.11 | 11,644.88 | 11,578.91 | 11,596.89 | -27.22 | -0.23% | 89,132,300 |
| 2017-01-18 | 11,592.12 | 11,599.39 | 11,529.76 | 11,599.39 | +7.27 | +0.06% | 79,838,900 |
| 2017-01-17 | 11,521.50 | 11,583.43 | 11,425.14 | 11,540.00 | +18.50 | +0.16% | 84,637,400 |
| 2017-01-16 | 11,537.45 | 11,579.05 | 11,535.96 | 11,554.71 | +17.26 | +0.15% | 61,105,200 |
| 2017-01-13 | 11,576.78 | 11,635.55 | 11,554.45 | 11,629.18 | +52.40 | +0.45% | 80,130,600 |
| 2017-01-12 | 11,599.24 | 11,606.43 | 11,491.87 | 11,521.04 | -78.20 | -0.67% | 98,548,200 |
| 2017-01-11 | 11,587.53 | 11,692.27 | 11,524.99 | 11,646.17 | +58.64 | +0.51% | 98,191,900 |
| 2017-01-10 | 11,583.24 | 11,606.95 | 11,544.99 | 11,583.30 | +0.06 | +0.00% | 86,076,700 |
| 2017-01-09 | 11,606.89 | 11,606.89 | 11,522.35 | 11,563.99 | -42.90 | -0.37% | 78,728,200 |
| 2017-01-06 | 11,560.52 | 11,605.74 | 11,547.05 | 11,599.01 | +38.49 | +0.33% | 67,084,900 |
| 2017-01-05 | 11,537.73 | 11,602.54 | 11,537.40 | 11,584.94 | +47.21 | +0.41% | 74,924,900 |
| 2017-01-04 | 11,609.53 | 11,616.09 | 11,531.43 | 11,584.31 | -25.22 | -0.22% | 82,173,600 |
| 2017-01-03 | 11,631.70 | 11,637.37 | 11,561.23 | 11,584.24 | -47.46 | -0.41% | 88,413,500 |
| 2017-01-02 | 11,426.38 | 11,617.28 | 11,414.82 | 11,598.33 | +171.95 | +1.51% | 47,456,100 |
| 2016-12-30 | 11,443.31 | 11,481.66 | 11,405.77 | 11,481.06 | +37.75 | +0.33% | 41,810,900 |
| 2016-12-29 | 11,411.36 | 11,459.19 | 11,404.82 | 11,451.05 | +39.69 | +0.35% | 43,753,300 |
| 2016-12-28 | 11,469.45 | 11,475.89 | 11,459.40 | 11,474.99 | +5.54 | +0.05% | 45,728,200 |
| 2016-12-27 | 11,457.91 | 11,481.46 | 11,451.55 | 11,472.24 | +14.33 | +0.13% | 28,662,200 |
| 2016-12-23 | 11,477.23 | 11,480.18 | 11,409.43 | 11,449.93 | -27.30 | -0.24% | 53,446,200 |
| 2016-12-22 | 11,444.41 | 11,475.76 | 11,428.77 | 11,456.10 | +11.69 | +0.10% | 49,975,200 |
| 2016-12-21 | 11,445.23 | 11,479.88 | 11,440.29 | 11,468.64 | +23.41 | +0.21% | 62,382,000 |
| 2016-12-20 | 11,415.30 | 11,472.08 | 11,406.95 | 11,464.74 | +49.44 | +0.43% | 75,800,700 |
| 2016-12-19 | 11,384.03 | 11,426.70 | 11,380.12 | 11,426.70 | +42.67 | +0.38% | 80,884,600 |
| 2016-12-16 | 11,368.64 | 11,451.57 | 11,357.15 | 11,404.01 | +35.37 | +0.31% | 178,636,700 |
| 2016-12-15 | 11,267.03 | 11,387.11 | 11,267.03 | 11,366.40 | +99.37 | +0.88% | 141,375,800 |
| 2016-12-14 | 11,254.47 | 11,281.43 | 11,235.24 | 11,244.84 | -9.63 | -0.09% | 90,297,900 |
| 2016-12-13 | 11,194.67 | 11,300.44 | 11,191.64 | 11,284.65 | +89.98 | +0.80% | 98,486,400 |
| 2016-12-12 | 11,198.42 | 11,213.04 | 11,141.86 | 11,190.21 | -8.21 | -0.07% | 89,811,700 |
| 2016-12-09 | 11,170.18 | 11,231.69 | 11,145.98 | 11,203.63 | +33.45 | +0.30% | 103,830,000 |
| 2016-12-08 | 11,035.76 | 11,193.10 | 10,990.60 | 11,179.42 | +143.66 | +1.30% | 174,835,000 |
| 2016-12-07 | 10,885.05 | 10,988.79 | 10,873.81 | 10,986.69 | +101.64 | +0.93% | 148,433,100 |
| 2016-12-06 | 10,685.00 | 10,786.26 | 10,668.67 | 10,775.32 | +90.32 | +0.85% | 142,691,700 |
| 2016-12-05 | 10,494.64 | 10,730.74 | 10,493.62 | 10,684.83 | +190.19 | +1.81% | 107,266,900 |
| 2016-12-02 | 10,436.48 | 10,545.37 | 10,402.59 | 10,513.35 | +76.87 | +0.74% | 86,402,800 |
| 2016-12-01 | 10,593.06 | 10,627.10 | 10,502.54 | 10,534.05 | -59.01 | -0.56% | 93,397,600 |
| 2016-11-30 | 10,615.79 | 10,691.67 | 10,606.04 | 10,640.30 | +24.51 | +0.23% | 110,326,100 |
| 2016-11-29 | 10,562.15 | 10,624.76 | 10,539.23 | 10,620.49 | +58.34 | +0.55% | 80,835,800 |
| 2016-11-28 | 10,655.92 | 10,658.36 | 10,554.94 | 10,582.67 | -73.25 | -0.69% | 75,862,500 |
| 2016-11-25 | 10,700.17 | 10,710.16 | 10,649.37 | 10,699.27 | -0.90 | -0.01% | 61,043,900 |
| 2016-11-24 | 10,689.16 | 10,715.65 | 10,653.62 | 10,689.26 | +0.10 | +0.00% | 55,623,300 |
| 2016-11-23 | 10,718.89 | 10,742.66 | 10,602.21 | 10,662.44 | -56.45 | -0.53% | 95,534,900 |
| 2016-11-22 | 10,745.67 | 10,767.73 | 10,707.87 | 10,713.85 | -31.82 | -0.30% | 85,867,200 |
| 2016-11-21 | 10,697.95 | 10,727.09 | 10,595.14 | 10,685.13 | -12.82 | -0.12% | 73,724,200 |
| 2016-11-18 | 10,735.05 | 10,737.98 | 10,649.12 | 10,664.56 | -70.49 | -0.66% | 106,647,500 |
| 2016-11-17 | 10,640.36 | 10,686.88 | 10,604.32 | 10,685.54 | +45.18 | +0.43% | 98,108,200 |
| 2016-11-16 | 10,726.34 | 10,735.47 | 10,610.27 | 10,663.87 | -62.47 | -0.58% | 98,808,300 |
| 2016-11-15 | 10,720.93 | 10,748.31 | 10,666.17 | 10,735.14 | +14.21 | +0.13% | 107,326,300 |
| 2016-11-14 | 10,750.62 | 10,802.39 | 10,677.09 | 10,693.69 | -56.93 | -0.53% | 134,894,100 |
| 2016-11-11 | 10,702.88 | 10,714.47 | 10,584.31 | 10,667.95 | -34.93 | -0.33% | 129,405,900 |
| 2016-11-10 | 10,710.04 | 10,793.97 | 10,575.96 | 10,630.12 | -79.92 | -0.75% | 191,298,200 |
| 2016-11-09 | 10,181.89 | 10,646.55 | 10,174.92 | 10,646.01 | +464.12 | +4.56% | 173,824,300 |
| 2016-11-08 | 10,449.52 | 10,486.04 | 10,414.83 | 10,482.32 | +32.80 | +0.31% | 75,733,000 |
| 2016-11-07 | 10,410.56 | 10,456.95 | 10,381.14 | 10,456.95 | +46.39 | +0.45% | 84,888,900 |
| 2016-11-04 | 10,281.87 | 10,286.39 | 10,212.53 | 10,259.13 | -22.74 | -0.22% | 90,278,800 |
| 2016-11-03 | 10,341.86 | 10,406.72 | 10,325.88 | 10,325.88 | -15.98 | -0.16% | 85,258,600 |
| 2016-11-02 | 10,443.52 | 10,460.93 | 10,368.20 | 10,370.93 | -72.59 | -0.70% | 92,787,200 |
| 2016-11-01 | 10,724.14 | 10,730.48 | 10,506.39 | 10,526.16 | -197.98 | -1.85% | 77,982,300 |
| 2016-10-31 | 10,658.67 | 10,687.74 | 10,634.34 | 10,665.01 | +6.34 | +0.06% | 70,462,700 |
| 2016-10-28 | 10,634.99 | 10,716.16 | 10,583.57 | 10,696.19 | +61.20 | +0.58% | 72,757,200 |
| 2016-10-27 | 10,691.86 | 10,772.67 | 10,656.18 | 10,717.08 | +25.22 | +0.24% | 84,114,600 |
| 2016-10-26 | 10,726.22 | 10,737.79 | 10,632.29 | 10,709.68 | -16.54 | -0.15% | 78,207,200 |
| 2016-10-25 | 10,786.25 | 10,827.72 | 10,738.36 | 10,757.31 | -28.94 | -0.27% | 92,480,500 |
| 2016-10-24 | 10,743.87 | 10,820.08 | 10,743.87 | 10,761.17 | +17.30 | +0.16% | 79,892,800 |
| 2016-10-21 | 10,710.51 | 10,737.26 | 10,672.35 | 10,710.73 | +0.22 | +0.00% | 86,862,500 |
| 2016-10-20 | 10,665.75 | 10,748.41 | 10,592.89 | 10,701.39 | +35.64 | +0.33% | 106,411,600 |
| 2016-10-19 | 10,626.99 | 10,672.22 | 10,587.71 | 10,645.68 | +18.69 | +0.18% | 75,976,500 |
| 2016-10-18 | 10,560.14 | 10,657.34 | 10,543.69 | 10,631.55 | +71.41 | +0.68% | 88,963,500 |
| 2016-10-17 | 10,544.69 | 10,583.70 | 10,491.28 | 10,503.57 | -41.12 | -0.39% | 63,729,900 |
| 2016-10-14 | 10,450.06 | 10,615.30 | 10,449.47 | 10,580.38 | +130.32 | +1.25% | 101,264,600 |
| 2016-10-13 | 10,425.79 | 10,430.83 | 10,349.06 | 10,414.07 | -11.72 | -0.11% | 98,756,300 |
| 2016-10-12 | 10,572.72 | 10,604.00 | 10,503.20 | 10,523.07 | -49.65 | -0.47% | 90,401,500 |
| 2016-10-11 | 10,600.94 | 10,692.36 | 10,568.72 | 10,577.16 | -23.78 | -0.22% | 97,984,000 |
| 2016-10-10 | 10,496.01 | 10,639.41 | 10,454.98 | 10,624.08 | +128.07 | +1.22% | 101,673,900 |
| 2016-10-07 | 10,549.69 | 10,579.09 | 10,465.35 | 10,490.86 | -58.83 | -0.56% | 125,272,100 |
| 2016-10-06 | 10,641.13 | 10,641.13 | 10,537.68 | 10,568.80 | -72.33 | -0.68% | 108,655,300 |
| 2016-10-05 | 10,535.62 | 10,622.44 | 10,486.63 | 10,585.78 | +50.16 | +0.48% | 96,736,400 |
| 2016-10-04 | 10,492.97 | 10,646.72 | 10,492.25 | 10,619.61 | +126.64 | +1.21% | 131,527,100 |
| 2016-09-30 | 10,240.69 | 10,531.26 | 10,189.94 | 10,511.02 | +270.33 | +2.64% | 188,168,400 |
| 2016-09-29 | 10,545.60 | 10,575.34 | 10,370.23 | 10,405.54 | -140.06 | -1.33% | 103,879,900 |
| 2016-09-28 | 10,425.89 | 10,518.36 | 10,417.15 | 10,438.34 | +12.45 | +0.12% | 87,738,700 |
| 2016-09-27 | 10,451.40 | 10,455.88 | 10,265.69 | 10,361.48 | -89.92 | -0.86% | 111,484,400 |
| 2016-09-26 | 10,555.19 | 10,560.83 | 10,385.63 | 10,393.71 | -161.48 | -1.53% | 105,447,100 |
| 2016-09-23 | 10,662.49 | 10,675.62 | 10,610.95 | 10,626.97 | -35.52 | -0.33% | 70,001,800 |
| 2016-09-22 | 10,518.53 | 10,705.40 | 10,517.80 | 10,674.18 | +155.65 | +1.48% | 98,953,600 |
| 2016-09-21 | 10,496.43 | 10,535.25 | 10,427.22 | 10,436.49 | -59.94 | -0.57% | 79,030,100 |
| 2016-09-20 | 10,374.68 | 10,465.95 | 10,371.62 | 10,393.86 | +19.18 | +0.19% | 74,047,200 |
| 2016-09-19 | 10,349.87 | 10,381.93 | 10,326.75 | 10,373.87 | +24.00 | +0.23% | 72,793,700 |
| 2016-09-16 | 10,403.67 | 10,427.20 | 10,262.19 | 10,276.17 | -127.50 | -1.23% | 214,977,900 |
| 2016-09-15 | 10,360.84 | 10,446.40 | 10,337.23 | 10,431.20 | +70.36 | +0.68% | 83,377,500 |
| 2016-09-14 | 10,410.30 | 10,450.41 | 10,369.72 | 10,378.40 | -31.90 | -0.31% | 94,000,200 |
| 2016-09-13 | 10,483.07 | 10,507.04 | 10,382.85 | 10,386.60 | -96.47 | -0.92% | 89,963,700 |
| 2016-09-12 | 10,380.46 | 10,431.90 | 10,299.38 | 10,431.77 | +51.31 | +0.49% | 172,217,200 |
| 2016-09-09 | 10,641.81 | 10,671.66 | 10,539.31 | 10,573.44 | -68.37 | -0.64% | 101,924,800 |
| 2016-09-08 | 10,749.82 | 10,780.42 | 10,570.06 | 10,675.29 | -74.53 | -0.69% | 93,703,200 |
| 2016-09-07 | 10,706.86 | 10,775.93 | 10,659.73 | 10,752.98 | +46.12 | +0.43% | 79,763,500 |
| 2016-09-06 | 10,704.89 | 10,742.49 | 10,657.43 | 10,687.14 | -17.75 | -0.17% | 67,228,300 |
| 2016-09-05 | 10,712.17 | 10,740.39 | 10,671.55 | 10,672.22 | -39.95 | -0.37% | 58,164,200 |
| 2016-09-02 | 10,570.70 | 10,693.64 | 10,516.81 | 10,683.82 | +113.12 | +1.07% | 83,686,900 |
| 2016-09-01 | 10,622.33 | 10,676.32 | 10,492.29 | 10,534.31 | -88.02 | -0.83% | 104,480,700 |
| 2016-08-31 | 10,627.18 | 10,666.81 | 10,591.44 | 10,592.69 | -34.49 | -0.33% | 89,943,800 |
| 2016-08-30 | 10,588.71 | 10,688.48 | 10,588.48 | 10,657.64 | +68.93 | +0.65% | 62,085,400 |
| 2016-08-29 | 10,503.88 | 10,566.69 | 10,441.81 | 10,544.44 | +40.56 | +0.39% | 35,059,800 |
| 2016-08-26 | 10,512.21 | 10,613.06 | 10,484.03 | 10,587.77 | +75.56 | +0.72% | 49,679,600 |
| 2016-08-25 | 10,576.56 | 10,576.56 | 10,470.73 | 10,529.59 | -46.97 | -0.44% | 54,747,900 |
| 2016-08-24 | 10,531.14 | 10,653.17 | 10,515.16 | 10,622.97 | +91.83 | +0.87% | 62,918,100 |
| 2016-08-23 | 10,542.95 | 10,627.00 | 10,516.27 | 10,592.88 | +49.93 | +0.47% | 57,648,100 |
| 2016-08-22 | 10,528.88 | 10,656.25 | 10,443.48 | 10,494.35 | -34.53 | -0.33% | 60,733,200 |
| 2016-08-19 | 10,613.23 | 10,618.11 | 10,490.96 | 10,544.36 | -68.87 | -0.65% | 75,389,100 |
| 2016-08-18 | 10,613.08 | 10,625.33 | 10,548.97 | 10,603.03 | -10.05 | -0.10% | 55,434,500 |
| 2016-08-17 | 10,694.55 | 10,696.76 | 10,516.05 | 10,537.67 | -156.88 | -1.47% | 68,616,100 |
| 2016-08-16 | 10,666.72 | 10,737.07 | 10,634.68 | 10,676.65 | +9.93 | +0.09% | 63,827,500 |
| 2016-08-15 | 10,719.14 | 10,802.32 | 10,712.13 | 10,739.21 | +20.07 | +0.19% | 42,913,900 |
| 2016-08-12 | 10,718.33 | 10,735.11 | 10,685.52 | 10,713.43 | -4.90 | -0.05% | 60,464,400 |
| 2016-08-11 | 10,687.57 | 10,742.84 | 10,635.42 | 10,742.84 | +55.27 | +0.52% | 73,242,600 |
| 2016-08-10 | 10,676.90 | 10,708.25 | 10,635.11 | 10,650.89 | -26.01 | -0.24% | 101,105,900 |
| 2016-08-09 | 10,438.60 | 10,701.33 | 10,433.79 | 10,692.90 | +254.30 | +2.44% | 81,923,600 |
| 2016-08-08 | 10,407.50 | 10,478.75 | 10,403.47 | 10,432.36 | +24.86 | +0.24% | 66,865,100 |
| 2016-08-05 | 10,242.88 | 10,374.33 | 10,216.64 | 10,367.21 | +124.33 | +1.21% | 83,144,400 |
| 2016-08-04 | 10,237.08 | 10,282.17 | 10,182.40 | 10,227.86 | -9.22 | -0.09% | 79,200,100 |
| 2016-08-03 | 10,150.13 | 10,189.15 | 10,092.53 | 10,170.21 | +20.08 | +0.20% | 89,966,300 |
| 2016-08-02 | 10,328.87 | 10,330.64 | 10,128.98 | 10,144.34 | -184.53 | -1.79% | 124,503,800 |
| 2016-08-01 | 10,426.36 | 10,459.34 | 10,277.37 | 10,330.52 | -95.84 | -0.92% | 84,752,800 |
| 2016-07-29 | 10,320.82 | 10,355.31 | 10,287.32 | 10,337.50 | +16.68 | +0.16% | 94,143,200 |
| 2016-07-28 | 10,309.92 | 10,381.90 | 10,264.39 | 10,274.93 | -34.99 | -0.34% | 95,731,500 |
| 2016-07-27 | 10,314.43 | 10,352.32 | 10,298.40 | 10,319.55 | +5.12 | +0.05% | 85,864,200 |
| 2016-07-26 | 10,199.66 | 10,275.41 | 10,150.00 | 10,247.76 | +48.10 | +0.47% | 79,527,300 |
| 2016-07-25 | 10,155.20 | 10,264.06 | 10,125.22 | 10,198.24 | +43.04 | +0.42% | 58,553,200 |
| 2016-07-22 | 10,130.51 | 10,181.24 | 10,073.28 | 10,147.46 | +16.95 | +0.17% | 62,724,900 |
| 2016-07-21 | 10,195.40 | 10,195.65 | 10,090.12 | 10,156.21 | -39.19 | -0.38% | 97,531,500 |
| 2016-07-20 | 10,054.54 | 10,146.71 | 9,991.65 | 10,142.01 | +87.47 | +0.87% | 79,709,200 |
| 2016-07-19 | 10,038.95 | 10,050.77 | 9,923.64 | 9,981.24 | -57.71 | -0.58% | 69,292,500 |
| 2016-07-18 | 10,079.03 | 10,160.30 | 10,011.84 | 10,063.13 | -15.90 | -0.16% | 70,742,900 |
| 2016-07-15 | 10,031.18 | 10,098.75 | 9,987.05 | 10,066.90 | +35.72 | +0.36% | 89,992,500 |
| 2016-07-14 | 10,058.49 | 10,109.86 | 9,984.55 | 10,068.30 | +9.81 | +0.10% | 100,410,000 |
| 2016-07-13 | 9,941.99 | 10,001.87 | 9,919.41 | 9,930.71 | -11.28 | -0.11% | 96,306,000 |
| 2016-07-12 | 9,850.40 | 10,013.49 | 9,841.11 | 9,964.07 | +113.67 | +1.15% | 101,659,000 |
| 2016-07-11 | 9,744.80 | 9,841.86 | 9,690.18 | 9,833.41 | +88.61 | +0.91% | 80,795,500 |
| 2016-07-08 | 9,392.20 | 9,655.92 | 9,389.05 | 9,629.66 | +237.46 | +2.53% | 97,029,700 |
| 2016-07-07 | 9,437.47 | 9,507.91 | 9,399.69 | 9,418.78 | -18.69 | -0.20% | 91,497,000 |
| 2016-07-06 | 9,449.57 | 9,530.59 | 9,304.01 | 9,373.26 | -76.31 | -0.81% | 134,692,400 |
| 2016-07-05 | 9,656.05 | 9,659.41 | 9,506.84 | 9,532.61 | -123.44 | -1.28% | 97,702,100 |
| 2016-07-04 | 9,797.66 | 9,808.99 | 9,701.15 | 9,709.09 | -88.57 | -0.90% | 79,934,200 |
| 2016-07-01 | 9,742.84 | 9,806.47 | 9,657.63 | 9,776.12 | +33.28 | +0.34% | 101,971,100 |
| 2016-06-30 | 9,566.07 | 9,695.59 | 9,513.52 | 9,680.09 | +114.02 | +1.19% | 136,896,600 |
| 2016-06-29 | 9,557.69 | 9,640.39 | 9,506.29 | 9,612.27 | +54.58 | +0.57% | 115,823,900 |
| 2016-06-28 | 9,458.38 | 9,554.41 | 9,419.38 | 9,447.28 | -11.10 | -0.12% | 136,518,900 |
| 2016-06-27 | 9,516.92 | 9,589.28 | 9,214.10 | 9,268.66 | -248.26 | -2.61% | 209,916,500 |
| 2016-06-24 | 9,237.62 | 9,720.12 | 9,226.15 | 9,557.16 | +319.54 | +3.46% | 325,189,500 |
| 2016-06-23 | 10,122.47 | 10,340.84 | 10,104.92 | 10,257.03 | +134.56 | +1.33% | 110,233,000 |
| 2016-06-22 | 10,084.74 | 10,149.81 | 10,043.68 | 10,071.06 | -13.68 | -0.14% | 80,461,200 |
| 2016-06-21 | 9,943.84 | 10,051.07 | 9,930.10 | 10,015.54 | +71.70 | +0.72% | 83,050,100 |
| 2016-06-20 | 9,850.59 | 9,996.56 | 9,850.59 | 9,962.02 | +111.43 | +1.13% | 94,347,700 |
| 2016-06-17 | 9,620.92 | 9,705.29 | 9,578.15 | 9,631.36 | +10.44 | +0.11% | 145,900,500 |
| 2016-06-16 | 9,480.43 | 9,582.38 | 9,432.87 | 9,550.47 | +70.04 | +0.74% | 101,528,000 |
| 2016-06-15 | 9,589.47 | 9,665.21 | 9,567.15 | 9,606.71 | +17.24 | +0.18% | 95,301,400 |
| 2016-06-14 | 9,595.17 | 9,620.84 | 9,507.51 | 9,519.20 | -75.97 | -0.79% | 102,835,400 |
| 2016-06-13 | 9,715.78 | 9,755.23 | 9,657.44 | 9,657.44 | -58.34 | -0.60% | 102,325,200 |
| 2016-06-10 | 10,024.69 | 10,026.49 | 9,819.12 | 9,834.62 | -190.07 | -1.90% | 109,159,600 |
| 2016-06-09 | 10,184.48 | 10,187.07 | 10,050.03 | 10,088.87 | -95.61 | -0.94% | 108,383,500 |
| 2016-06-08 | 10,246.49 | 10,266.37 | 10,177.44 | 10,217.03 | -29.46 | -0.29% | 75,767,900 |
| 2016-06-07 | 10,196.17 | 10,312.53 | 10,183.19 | 10,287.68 | +91.51 | +0.90% | 78,493,400 |
| 2016-06-06 | 10,105.09 | 10,148.96 | 10,092.86 | 10,121.08 | +15.99 | +0.16% | 55,122,000 |
| 2016-06-03 | 10,237.58 | 10,282.72 | 10,040.87 | 10,103.26 | -134.32 | -1.31% | 83,303,400 |
| 2016-06-02 | 10,199.20 | 10,241.75 | 10,156.86 | 10,208.00 | +8.80 | +0.09% | 63,118,000 |
| 2016-06-01 | 10,242.78 | 10,283.82 | 10,160.24 | 10,204.44 | -38.34 | -0.37% | 79,532,000 |
| 2016-05-31 | 10,356.14 | 10,365.24 | 10,243.22 | 10,262.74 | -93.40 | -0.90% | 91,591,200 |
| 2016-05-30 | 10,293.43 | 10,338.41 | 10,286.33 | 10,333.23 | +39.80 | +0.39% | 35,396,900 |
| 2016-05-27 | 10,257.91 | 10,298.76 | 10,241.98 | 10,286.31 | +28.40 | +0.28% | 62,475,500 |
| 2016-05-26 | 10,213.87 | 10,286.23 | 10,207.09 | 10,272.71 | +58.84 | +0.58% | 74,689,600 |
| 2016-05-25 | 10,143.37 | 10,233.06 | 10,130.68 | 10,205.21 | +61.84 | +0.61% | 97,691,100 |
| 2016-05-24 | 9,798.94 | 10,077.65 | 9,773.80 | 10,057.31 | +258.37 | +2.64% | 85,241,400 |
| 2016-05-23 | 9,891.38 | 9,971.74 | 9,811.74 | 9,842.29 | -49.09 | -0.50% | 76,899,500 |
| 2016-05-20 | 9,878.49 | 9,921.59 | 9,852.71 | 9,916.02 | +37.53 | +0.38% | 78,255,500 |
| 2016-05-19 | 9,847.64 | 9,899.86 | 9,773.72 | 9,795.89 | -51.75 | -0.53% | 93,387,300 |
| 2016-05-18 | 9,828.05 | 9,946.27 | 9,811.86 | 9,943.23 | +115.18 | +1.17% | 76,853,600 |
| 2016-05-17 | 10,016.79 | 10,080.31 | 9,846.91 | 9,890.19 | -126.60 | -1.26% | 98,583,200 |
| 2016-05-13 | 9,794.83 | 9,979.93 | 9,767.94 | 9,952.90 | +158.07 | +1.61% | 85,100,100 |
| 2016-05-12 | 9,899.90 | 10,078.19 | 9,838.12 | 9,862.12 | -37.78 | -0.38% | 103,137,100 |
| 2016-05-11 | 10,055.40 | 10,055.70 | 9,950.11 | 9,975.32 | -80.08 | -0.80% | 97,288,300 |
| 2016-05-10 | 10,057.53 | 10,106.93 | 9,994.58 | 10,045.44 | -12.09 | -0.12% | 83,009,900 |
| 2016-05-09 | 9,929.19 | 10,068.53 | 9,878.71 | 9,980.49 | +51.30 | +0.52% | 80,186,000 |
| 2016-05-06 | 9,805.39 | 9,917.63 | 9,737.00 | 9,869.95 | +64.56 | +0.66% | 87,146,300 |
| 2016-05-05 | 9,849.70 | 9,921.37 | 9,805.55 | 9,851.86 | +2.16 | +0.02% | 71,084,400 |
| 2016-05-04 | 9,925.25 | 9,959.42 | 9,812.73 | 9,828.25 | -97.00 | -0.98% | 102,911,700 |
| 2016-05-03 | 10,052.55 | 10,061.95 | 9,918.43 | 9,926.77 | -125.78 | -1.25% | 125,616,200 |
| 2016-05-02 | 10,091.17 | 10,153.90 | 10,066.34 | 10,123.27 | +32.10 | +0.32% | 62,290,300 |
| 2016-04-29 | 10,235.47 | 10,252.08 | 10,038.97 | 10,038.97 | -196.50 | -1.92% | 112,470,200 |
| 2016-04-28 | 10,222.11 | 10,331.93 | 10,125.52 | 10,321.15 | +99.04 | +0.97% | 93,064,300 |
| 2016-04-27 | 10,283.10 | 10,323.25 | 10,220.57 | 10,299.83 | +16.73 | +0.16% | 99,071,900 |
| 2016-04-26 | 10,359.77 | 10,385.23 | 10,213.55 | 10,259.59 | -100.18 | -0.97% | 79,903,800 |
| 2016-04-25 | 10,379.16 | 10,399.30 | 10,233.42 | 10,294.35 | -84.81 | -0.82% | 75,159,700 |
| 2016-04-22 | 10,377.22 | 10,422.86 | 10,324.83 | 10,373.49 | -3.73 | -0.04% | 83,529,500 |
| 2016-04-21 | 10,456.99 | 10,474.38 | 10,341.97 | 10,435.73 | -21.26 | -0.20% | 101,414,400 |
| 2016-04-20 | 10,312.64 | 10,440.13 | 10,304.14 | 10,421.29 | +108.65 | +1.05% | 96,317,900 |
| 2016-04-19 | 10,170.18 | 10,370.80 | 10,150.67 | 10,349.59 | +179.41 | +1.76% | 99,464,200 |
| 2016-04-18 | 9,933.70 | 10,147.85 | 9,920.90 | 10,120.31 | +186.61 | +1.88% | 66,507,700 |
| 2016-04-15 | 10,063.89 | 10,070.04 | 10,020.34 | 10,051.57 | -12.32 | -0.12% | 81,966,400 |
| 2016-04-14 | 10,042.28 | 10,098.44 | 10,016.17 | 10,093.65 | +51.37 | +0.51% | 82,082,700 |
| 2016-04-13 | 9,901.13 | 10,026.10 | 9,893.42 | 10,026.10 | +124.97 | +1.26% | 106,641,000 |
| 2016-04-12 | 9,716.75 | 9,770.47 | 9,617.83 | 9,761.47 | +44.72 | +0.46% | 75,912,900 |
| 2016-04-11 | 9,595.56 | 9,751.93 | 9,524.66 | 9,682.99 | +87.43 | +0.91% | 78,479,700 |
| 2016-04-08 | 9,576.40 | 9,675.03 | 9,572.57 | 9,622.26 | +45.86 | +0.48% | 78,334,700 |
| 2016-04-07 | 9,648.55 | 9,702.18 | 9,484.75 | 9,530.62 | -117.93 | -1.22% | 83,206,400 |
| 2016-04-06 | 9,582.46 | 9,635.91 | 9,505.90 | 9,624.51 | +42.05 | +0.44% | 92,588,500 |
| 2016-04-05 | 9,647.81 | 9,661.30 | 9,553.17 | 9,563.36 | -84.45 | -0.88% | 93,710,900 |
| 2016-04-04 | 9,789.77 | 9,907.05 | 9,732.82 | 9,822.08 | +32.31 | +0.33% | 73,483,200 |
| 2016-04-01 | 9,833.26 | 9,851.31 | 9,675.50 | 9,794.64 | -38.62 | -0.39% | 97,643,700 |
| 2016-03-31 | 9,997.44 | 10,021.34 | 9,947.02 | 9,965.51 | -31.93 | -0.32% | 84,529,500 |
| 2016-03-30 | 9,951.68 | 10,097.70 | 9,947.26 | 10,046.61 | +94.93 | +0.95% | 89,486,700 |
| 2016-03-29 | 9,900.88 | 9,947.03 | 9,808.48 | 9,887.94 | -12.94 | -0.13% | 67,558,000 |
| 2016-03-24 | 9,974.60 | 9,977.99 | 9,845.37 | 9,851.35 | -123.25 | -1.24% | 73,414,500 |
| 2016-03-23 | 10,046.94 | 10,112.17 | 9,964.63 | 10,022.93 | -24.01 | -0.24% | 83,248,100 |
| 2016-03-22 | 9,836.28 | 9,990.00 | 9,762.57 | 9,990.00 | +153.72 | +1.56% | 81,627,700 |
| 2016-03-21 | 9,893.26 | 10,095.46 | 9,863.83 | 9,948.64 | +55.38 | +0.56% | 78,954,200 |
| 2016-03-18 | 9,905.67 | 9,961.48 | 9,822.52 | 9,950.80 | +45.13 | +0.46% | 209,129,900 |
| 2016-03-17 | 10,051.69 | 10,055.29 | 9,753.04 | 9,892.20 | -159.49 | -1.59% | 114,653,200 |
| 2016-03-16 | 9,971.04 | 10,021.70 | 9,917.92 | 9,983.41 | +12.37 | +0.12% | 93,635,200 |
| 2016-03-15 | 9,941.46 | 9,973.58 | 9,890.12 | 9,933.85 | -7.61 | -0.08% | 77,982,800 |
| 2016-03-14 | 9,948.21 | 10,039.61 | 9,936.06 | 9,990.26 | +42.05 | +0.42% | 91,438,200 |
| 2016-03-11 | 9,672.05 | 9,833.90 | 9,642.79 | 9,831.13 | +159.08 | +1.65% | 118,955,200 |
| 2016-03-10 | 9,697.64 | 9,995.84 | 9,498.15 | 9,498.15 | -199.49 | -2.06% | 177,504,400 |
| 2016-03-09 | 9,700.16 | 9,838.95 | 9,679.19 | 9,723.09 | +22.93 | +0.24% | 100,899,200 |
| 2016-03-08 | 9,688.47 | 9,785.05 | 9,617.69 | 9,692.82 | +4.35 | +0.05% | 95,752,700 |
| 2016-03-07 | 9,764.08 | 9,803.73 | 9,690.00 | 9,778.93 | +14.85 | +0.15% | 78,146,900 |
| 2016-03-04 | 9,800.86 | 9,899.11 | 9,742.76 | 9,824.17 | +23.31 | +0.24% | 93,446,800 |
| 2016-03-03 | 9,807.06 | 9,808.52 | 9,709.68 | 9,751.92 | -55.14 | -0.56% | 85,246,700 |
| 2016-03-02 | 9,780.84 | 9,837.11 | 9,695.98 | 9,776.62 | -4.22 | -0.04% | 106,449,600 |
| 2016-03-01 | 9,482.66 | 9,719.02 | 9,471.09 | 9,717.16 | +234.50 | +2.47% | 99,543,300 |
| 2016-02-29 | 9,424.93 | 9,498.57 | 9,332.42 | 9,495.40 | +70.47 | +0.75% | 93,792,500 |
| 2016-02-26 | 9,454.52 | 9,576.88 | 9,436.33 | 9,513.30 | +58.78 | +0.62% | 98,620,700 |
| 2016-02-25 | 9,277.02 | 9,391.31 | 9,199.09 | 9,331.48 | +54.46 | +0.59% | 98,941,300 |
| 2016-02-24 | 9,396.48 | 9,415.33 | 9,125.19 | 9,167.80 | -228.68 | -2.43% | 102,284,500 |
| 2016-02-23 | 9,503.12 | 9,535.12 | 9,405.22 | 9,416.77 | -86.35 | -0.91% | 89,938,900 |
| 2016-02-22 | 9,481.37 | 9,581.45 | 9,477.69 | 9,573.59 | +92.22 | +0.97% | 93,879,900 |
| 2016-02-19 | 9,420.51 | 9,474.02 | 9,319.10 | 9,388.05 | -32.46 | -0.35% | 109,839,900 |
| 2016-02-18 | 9,428.01 | 9,551.87 | 9,349.95 | 9,463.64 | +35.63 | +0.38% | 123,801,400 |
| 2016-02-17 | 9,174.28 | 9,394.62 | 9,156.14 | 9,377.21 | +202.93 | +2.21% | 128,613,000 |
| 2016-02-16 | 9,242.75 | 9,269.06 | 9,079.19 | 9,135.11 | -107.64 | -1.17% | 106,014,200 |
| 2016-02-15 | 9,163.54 | 9,249.46 | 9,134.76 | 9,206.84 | +43.30 | +0.47% | 127,182,100 |
| 2016-02-12 | 8,854.40 | 8,967.51 | 8,815.77 | 8,967.51 | +113.11 | +1.28% | 160,471,700 |
| 2016-02-11 | 8,887.89 | 8,899.57 | 8,699.29 | 8,752.87 | -135.02 | -1.52% | 153,636,300 |
| 2016-02-10 | 8,937.98 | 9,128.54 | 8,875.45 | 9,017.29 | +79.31 | +0.89% | 136,822,300 |
| 2016-02-09 | 8,980.71 | 9,041.90 | 8,772.88 | 8,879.40 | -101.31 | -1.13% | 159,802,700 |
| 2016-02-08 | 9,329.87 | 9,337.52 | 8,937.98 | 8,979.36 | -350.51 | -3.76% | 154,467,600 |
| 2016-02-05 | 9,375.29 | 9,469.71 | 9,250.84 | 9,286.23 | -89.06 | -0.95% | 134,856,000 |
| 2016-02-04 | 9,522.67 | 9,539.92 | 9,270.09 | 9,393.36 | -129.31 | -1.36% | 133,766,200 |
| 2016-02-03 | 9,541.53 | 9,577.20 | 9,350.98 | 9,434.82 | -106.71 | -1.12% | 125,091,400 |
| 2016-02-02 | 9,721.18 | 9,729.23 | 9,536.97 | 9,581.04 | -140.14 | -1.44% | 107,857,900 |
| 2016-02-01 | 9,823.73 | 9,827.10 | 9,638.58 | 9,757.88 | -65.85 | -0.67% | 92,729,400 |
| 2016-01-29 | 9,772.58 | 9,798.38 | 9,656.36 | 9,798.11 | +25.53 | +0.26% | 117,174,600 |
| 2016-01-28 | 9,826.28 | 9,905.08 | 9,594.80 | 9,639.59 | -186.69 | -1.90% | 117,743,700 |
| 2016-01-27 | 9,781.42 | 9,880.82 | 9,728.64 | 9,880.82 | +99.40 | +1.02% | 91,926,100 |
| 2016-01-26 | 9,599.56 | 9,867.18 | 9,563.64 | 9,822.75 | +223.19 | +2.33% | 113,632,600 |
| 2016-01-25 | 9,790.44 | 9,800.49 | 9,681.70 | 9,736.15 | -54.29 | -0.56% | 94,406,900 |
| 2016-01-22 | 9,762.55 | 9,837.62 | 9,704.90 | 9,764.88 | +2.33 | +0.02% | 127,518,300 |
| 2016-01-21 | 9,400.69 | 9,656.33 | 9,348.74 | 9,574.16 | +173.47 | +1.85% | 147,730,300 |
| 2016-01-20 | 9,430.13 | 9,490.45 | 9,314.57 | 9,391.64 | -38.49 | -0.41% | 138,206,200 |
| 2016-01-19 | 9,722.64 | 9,756.14 | 9,626.65 | 9,664.21 | -58.43 | -0.60% | 102,829,600 |
| 2016-01-18 | 9,542.60 | 9,657.94 | 9,457.95 | 9,521.85 | -20.75 | -0.22% | 91,275,200 |
| 2016-01-15 | 9,778.36 | 9,832.92 | 9,459.09 | 9,545.27 | -233.09 | -2.38% | 142,005,800 |
| 2016-01-14 | 9,836.85 | 9,884.27 | 9,614.77 | 9,794.20 | -42.65 | -0.43% | 137,020,800 |
| 2016-01-13 | 10,112.35 | 10,164.05 | 9,929.07 | 9,960.96 | -151.39 | -1.50% | 93,643,400 |
| 2016-01-12 | 9,832.82 | 10,092.67 | 9,832.82 | 9,985.43 | +152.61 | +1.55% | 99,681,300 |
| 2016-01-11 | 9,814.04 | 9,978.69 | 9,813.02 | 9,825.07 | +11.03 | +0.11% | 92,547,600 |
| 2016-01-08 | 10,010.47 | 10,122.46 | 9,849.34 | 9,849.34 | -161.13 | -1.61% | 98,631,100 |
| 2016-01-07 | 10,144.17 | 10,145.47 | 9,810.47 | 9,979.85 | -164.32 | -1.62% | 128,029,000 |
| 2016-01-06 | 10,288.68 | 10,288.68 | 10,094.18 | 10,214.02 | -74.66 | -0.73% | 90,465,700 |
| 2016-01-05 | 10,373.27 | 10,384.26 | 10,173.52 | 10,310.10 | -63.17 | -0.61% | 84,894,800 |
| 2016-01-04 | 10,485.81 | 10,485.91 | 10,248.58 | 10,283.44 | -202.37 | -1.93% | 119,844,300 |
| 2015-12-30 | 10,855.17 | 10,857.43 | 10,743.01 | 10,743.01 | -112.16 | -1.03% | 35,240,300 |
| 2015-12-29 | 10,744.96 | 10,860.14 | 10,731.63 | 10,860.14 | +115.18 | +1.07% | 53,347,400 |
| 2015-12-28 | 10,748.37 | 10,756.17 | 10,627.46 | 10,653.91 | -94.46 | -0.88% | 35,335,900 |
| 2015-12-23 | 10,623.56 | 10,743.32 | 10,595.27 | 10,727.64 | +104.08 | +0.98% | 71,407,200 |
| 2015-12-22 | 10,598.19 | 10,623.98 | 10,400.61 | 10,488.75 | -109.44 | -1.03% | 61,732,200 |
| 2015-12-21 | 10,607.20 | 10,796.03 | 10,497.77 | 10,497.77 | -109.43 | -1.03% | 79,428,900 |
| 2015-12-18 | 10,639.98 | 10,735.85 | 10,543.05 | 10,608.19 | -31.79 | -0.30% | 197,070,900 |
| 2015-12-17 | 10,685.30 | 10,829.62 | 10,656.39 | 10,738.12 | +52.82 | +0.49% | 115,513,300 |
| 2015-12-16 | 10,476.06 | 10,572.55 | 10,423.78 | 10,469.26 | -6.80 | -0.07% | 84,332,300 |
| 2015-12-15 | 10,239.80 | 10,482.75 | 10,237.48 | 10,450.38 | +210.58 | +2.06% | 101,824,100 |
| 2015-12-14 | 10,406.71 | 10,448.65 | 10,122.95 | 10,139.34 | -267.37 | -2.57% | 97,320,100 |
| 2015-12-11 | 10,572.86 | 10,596.03 | 10,294.25 | 10,340.06 | -232.80 | -2.20% | 105,118,400 |
| 2015-12-10 | 10,547.52 | 10,662.77 | 10,500.03 | 10,598.93 | +51.41 | +0.49% | 77,722,100 |
| 2015-12-09 | 10,719.70 | 10,719.70 | 10,554.54 | 10,592.49 | -127.21 | -1.19% | 88,869,000 |
| 2015-12-08 | 10,872.68 | 10,895.50 | 10,616.24 | 10,673.60 | -199.08 | -1.83% | 91,022,500 |
| 2015-12-07 | 10,832.42 | 10,992.55 | 10,806.52 | 10,886.09 | +53.67 | +0.50% | 72,014,100 |
| 2015-12-04 | 10,770.16 | 10,814.82 | 10,632.77 | 10,752.10 | -18.06 | -0.17% | 111,673,700 |
| 2015-12-03 | 11,173.79 | 11,318.80 | 10,780.63 | 10,789.24 | -384.55 | -3.44% | 159,632,000 |
| 2015-12-02 | 11,301.51 | 11,329.79 | 11,188.03 | 11,190.02 | -111.49 | -0.99% | 87,503,200 |
| 2015-12-01 | 11,422.47 | 11,430.38 | 11,235.97 | 11,261.24 | -161.23 | -1.41% | 111,657,500 |
| 2015-11-30 | 11,268.31 | 11,430.87 | 11,253.37 | 11,382.23 | +113.92 | +1.01% | 95,920,300 |
| 2015-11-27 | 11,277.91 | 11,354.01 | 11,247.14 | 11,293.76 | +15.85 | +0.14% | 63,973,400 |
| 2015-11-26 | 11,180.94 | 11,366.37 | 11,176.56 | 11,320.77 | +139.83 | +1.25% | 88,740,700 |
| 2015-11-25 | 10,958.40 | 11,186.68 | 10,921.71 | 11,169.54 | +211.14 | +1.93% | 86,833,400 |
| 2015-11-24 | 11,064.78 | 11,064.96 | 10,869.20 | 10,933.99 | -130.79 | -1.18% | 86,968,600 |
| 2015-11-23 | 11,105.92 | 11,126.34 | 11,049.99 | 11,092.31 | -13.61 | -0.12% | 61,688,400 |
| 2015-11-20 | 11,123.81 | 11,164.30 | 11,049.35 | 11,119.83 | -3.98 | -0.04% | 78,613,900 |
| 2015-11-19 | 11,061.88 | 11,150.74 | 11,045.53 | 11,085.44 | +23.56 | +0.21% | 77,557,200 |
| 2015-11-18 | 10,901.74 | 10,989.55 | 10,877.60 | 10,959.95 | +58.21 | +0.53% | 63,453,500 |
| 2015-11-17 | 10,810.92 | 10,971.04 | 10,782.91 | 10,971.04 | +160.12 | +1.48% | 76,119,400 |
| 2015-11-16 | 10,609.14 | 10,763.65 | 10,608.83 | 10,713.23 | +104.09 | +0.98% | 65,211,900 |
| 2015-11-13 | 10,764.57 | 10,811.78 | 10,607.46 | 10,708.40 | -56.17 | -0.52% | 85,245,700 |
| 2015-11-12 | 10,895.74 | 10,957.61 | 10,735.17 | 10,782.63 | -113.11 | -1.04% | 97,216,300 |
| 2015-11-11 | 10,843.68 | 10,994.54 | 10,843.68 | 10,907.87 | +64.19 | +0.59% | 82,513,200 |
| 2015-11-10 | 10,846.96 | 10,863.56 | 10,728.95 | 10,832.52 | -14.44 | -0.13% | 80,064,500 |
| 2015-11-09 | 10,993.24 | 10,995.48 | 10,807.17 | 10,815.45 | -177.79 | -1.62% | 75,764,100 |
| 2015-11-06 | 10,872.98 | 11,055.45 | 10,843.48 | 10,988.03 | +115.05 | +1.06% | 92,252,100 |
| 2015-11-05 | 10,847.50 | 10,963.90 | 10,784.28 | 10,887.74 | +40.24 | +0.37% | 94,791,800 |
| 2015-11-04 | 10,957.06 | 10,990.72 | 10,825.55 | 10,845.24 | -111.82 | -1.02% | 99,251,200 |
| 2015-11-03 | 10,945.35 | 10,972.28 | 10,883.94 | 10,951.15 | +5.80 | +0.05% | 84,574,500 |
| 2015-11-02 | 10,749.98 | 10,977.18 | 10,744.37 | 10,950.67 | +200.69 | +1.87% | 95,950,600 |
| 2015-10-30 | 10,842.52 | 10,850.58 | 10,748.70 | 10,850.14 | +7.62 | +0.07% | 92,030,900 |
| 2015-10-29 | 10,867.19 | 10,886.98 | 10,741.14 | 10,800.84 | -66.35 | -0.61% | 126,302,200 |
| 2015-10-28 | 10,728.16 | 10,848.41 | 10,691.63 | 10,831.96 | +103.80 | +0.97% | 79,923,400 |
| 2015-10-27 | 10,761.37 | 10,807.41 | 10,692.19 | 10,692.19 | -69.18 | -0.64% | 83,819,800 |
| 2015-10-26 | 10,791.18 | 10,863.09 | 10,756.83 | 10,801.34 | +10.16 | +0.09% | 75,352,100 |
| 2015-10-23 | 10,610.33 | 10,847.47 | 10,586.96 | 10,794.54 | +184.21 | +1.74% | 120,121,400 |
| 2015-10-22 | 10,213.01 | 10,508.25 | 10,194.74 | 10,491.97 | +278.96 | +2.73% | 110,836,700 |
| 2015-10-21 | 10,185.42 | 10,277.59 | 10,107.92 | 10,238.10 | +52.68 | +0.52% | 72,187,000 |
| 2015-10-20 | 10,174.80 | 10,194.53 | 10,080.19 | 10,147.68 | -27.12 | -0.27% | 67,235,200 |
| 2015-10-19 | 10,084.61 | 10,205.03 | 10,084.61 | 10,164.31 | +79.70 | +0.79% | 68,180,300 |
| 2015-10-16 | 10,128.81 | 10,166.79 | 10,058.53 | 10,104.43 | -24.38 | -0.24% | 100,189,500 |
| 2015-10-15 | 9,999.64 | 10,088.47 | 9,957.39 | 10,064.80 | +65.16 | +0.65% | 91,564,800 |
| 2015-10-14 | 9,948.49 | 10,036.23 | 9,890.46 | 9,915.85 | -32.64 | -0.33% | 98,815,500 |
| 2015-10-13 | 10,106.67 | 10,107.86 | 9,939.96 | 10,032.82 | -73.85 | -0.73% | 102,166,100 |
| 2015-10-12 | 10,128.49 | 10,187.09 | 10,057.59 | 10,119.83 | -8.66 | -0.09% | 105,142,500 |
| 2015-10-09 | 10,100.78 | 10,146.88 | 10,049.39 | 10,096.60 | -4.18 | -0.04% | 105,247,200 |
| 2015-10-08 | 9,942.78 | 10,027.42 | 9,911.05 | 9,993.07 | +50.29 | +0.51% | 103,509,100 |
| 2015-10-07 | 9,968.56 | 10,093.10 | 9,932.42 | 9,970.40 | +1.84 | +0.02% | 118,894,100 |
| 2015-10-06 | 9,804.42 | 9,957.92 | 9,730.41 | 9,902.83 | +98.41 | +1.00% | 99,017,000 |
| 2015-10-05 | 9,691.65 | 9,854.77 | 9,647.17 | 9,814.79 | +123.14 | +1.27% | 121,330,200 |
| 2015-10-02 | 9,606.59 | 9,667.54 | 9,396.34 | 9,553.07 | -53.52 | -0.56% | 126,685,600 |
| 2015-10-01 | 9,757.04 | 9,788.27 | 9,471.36 | 9,509.25 | -247.79 | -2.54% | 115,443,600 |
| 2015-09-30 | 9,674.61 | 9,732.54 | 9,596.95 | 9,660.44 | -14.17 | -0.15% | 113,184,200 |
| 2015-09-29 | 9,346.04 | 9,536.63 | 9,325.05 | 9,450.40 | +104.36 | +1.12% | 116,110,100 |
| 2015-09-28 | 9,633.68 | 9,677.25 | 9,479.40 | 9,483.55 | -150.13 | -1.56% | 106,339,000 |
| 2015-09-25 | 9,594.53 | 9,745.77 | 9,585.33 | 9,688.53 | +94.00 | +0.98% | 124,073,000 |
| 2015-09-24 | 9,599.91 | 9,707.69 | 9,362.28 | 9,427.64 | -172.27 | -1.80% | 156,737,900 |
| 2015-09-23 | 9,578.10 | 9,712.46 | 9,492.86 | 9,612.62 | +34.52 | +0.36% | 116,043,300 |
| 2015-09-22 | 9,974.41 | 9,974.80 | 9,558.96 | 9,570.66 | -403.75 | -4.05% | 154,642,400 |
| 2015-09-21 | 9,837.13 | 10,000.62 | 9,785.11 | 9,948.51 | +111.38 | +1.13% | 117,875,400 |
| 2015-09-18 | 10,177.58 | 10,180.55 | 9,861.51 | 9,916.16 | -261.42 | -2.57% | 284,561,600 |
| 2015-09-17 | 10,269.32 | 10,273.27 | 10,208.51 | 10,229.58 | -39.74 | -0.39% | 120,023,700 |
| 2015-09-16 | 10,288.39 | 10,336.20 | 10,173.96 | 10,227.21 | -61.18 | -0.60% | 122,166,400 |
| 2015-09-15 | 10,154.76 | 10,244.86 | 10,070.16 | 10,188.13 | +33.37 | +0.33% | 141,958,400 |
| 2015-09-14 | 10,112.90 | 10,225.37 | 10,084.87 | 10,131.74 | +18.84 | +0.19% | 77,501,900 |
| 2015-09-11 | 10,243.40 | 10,243.40 | 10,079.03 | 10,123.56 | -119.84 | -1.17% | 83,247,500 |
| 2015-09-10 | 10,216.02 | 10,326.53 | 10,157.37 | 10,210.44 | -5.58 | -0.06% | 104,453,600 |
| 2015-09-09 | 10,489.29 | 10,512.61 | 10,301.18 | 10,303.12 | -186.17 | -1.78% | 99,939,900 |
| 2015-09-08 | 10,198.60 | 10,371.90 | 10,198.45 | 10,271.36 | +72.76 | +0.71% | 99,156,000 |
| 2015-09-07 | 10,148.80 | 10,184.57 | 10,055.14 | 10,108.61 | -40.19 | -0.40% | 56,074,300 |
| 2015-09-04 | 10,216.17 | 10,216.17 | 9,996.16 | 10,038.04 | -178.13 | -1.74% | 137,385,500 |
| 2015-09-03 | 10,161.36 | 10,380.36 | 10,145.73 | 10,317.84 | +156.48 | +1.54% | 118,778,000 |
| 2015-09-02 | 10,060.31 | 10,122.27 | 9,962.25 | 10,048.05 | -12.26 | -0.12% | 92,312,300 |
| 2015-09-01 | 10,073.74 | 10,119.53 | 9,928.65 | 10,015.57 | -58.17 | -0.58% | 119,366,700 |
| 2015-08-31 | 10,200.98 | 10,273.50 | 10,132.15 | 10,259.46 | +58.48 | +0.57% | 78,175,000 |
| 2015-08-28 | 10,335.92 | 10,336.92 | 10,186.07 | 10,298.53 | -37.39 | -0.36% | 78,726,500 |
| 2015-08-27 | 10,271.33 | 10,382.95 | 10,222.04 | 10,315.62 | +44.29 | +0.43% | 108,343,500 |
| 2015-08-26 | 9,956.85 | 10,159.99 | 9,853.12 | 9,997.43 | +40.58 | +0.41% | 139,035,100 |
| 2015-08-25 | 9,816.59 | 10,185.88 | 9,748.92 | 10,128.12 | +311.53 | +3.17% | 213,162,900 |
| 2015-08-24 | 9,805.72 | 9,935.53 | 9,338.20 | 9,648.43 | -157.29 | -1.60% | 294,378,200 |
| 2015-08-21 | 10,228.70 | 10,437.28 | 10,124.52 | 10,124.52 | -104.18 | -1.02% | 157,939,600 |
| 2015-08-20 | 10,593.28 | 10,654.55 | 10,400.99 | 10,432.19 | -161.09 | -1.52% | 110,742,000 |
| 2015-08-19 | 10,819.85 | 10,848.84 | 10,681.36 | 10,682.15 | -137.70 | -1.27% | 82,082,100 |
| 2015-08-18 | 10,916.71 | 10,976.04 | 10,883.11 | 10,915.92 | -0.79 | -0.01% | 60,549,700 |
| 2015-08-17 | 11,044.75 | 11,113.79 | 10,818.71 | 10,940.33 | -104.42 | -0.95% | 71,128,300 |
| 2015-08-14 | 11,010.50 | 11,093.07 | 10,911.19 | 10,985.14 | -25.36 | -0.23% | 69,223,800 |
| 2015-08-13 | 11,098.17 | 11,153.96 | 10,980.86 | 11,014.63 | -83.54 | -0.75% | 88,821,100 |
| 2015-08-12 | 11,151.72 | 11,153.64 | 10,892.88 | 10,924.61 | -227.11 | -2.04% | 120,520,400 |
| 2015-08-11 | 11,548.00 | 11,561.00 | 11,278.71 | 11,293.65 | -254.35 | -2.20% | 87,068,000 |
| 2015-08-10 | 11,545.63 | 11,618.30 | 11,431.76 | 11,604.78 | +59.15 | +0.51% | 61,246,000 |
| 2015-08-07 | 11,561.37 | 11,582.90 | 11,484.85 | 11,490.83 | -70.54 | -0.61% | 62,073,800 |
| 2015-08-06 | 11,605.59 | 11,669.86 | 11,574.97 | 11,585.10 | -20.49 | -0.18% | 69,557,600 |
| 2015-08-05 | 11,503.21 | 11,655.74 | 11,497.92 | 11,636.30 | +133.09 | +1.16% | 76,082,500 |
| 2015-08-04 | 11,408.23 | 11,476.90 | 11,380.81 | 11,456.07 | +47.84 | +0.42% | 68,762,800 |
| 2015-08-03 | 11,295.50 | 11,460.40 | 11,248.27 | 11,443.72 | +148.22 | +1.31% | 80,392,800 |
| 2015-07-31 | 11,271.31 | 11,308.99 | 11,173.17 | 11,308.99 | +37.68 | +0.33% | 85,130,600 |
| 2015-07-30 | 11,305.46 | 11,313.27 | 11,140.65 | 11,257.15 | -48.31 | -0.43% | 96,920,800 |
| 2015-07-29 | 11,249.30 | 11,253.56 | 11,123.25 | 11,211.85 | -37.45 | -0.33% | 72,184,300 |
| 2015-07-28 | 11,129.91 | 11,242.43 | 11,068.31 | 11,173.91 | +44.00 | +0.40% | 75,649,000 |
| 2015-07-27 | 11,287.77 | 11,297.50 | 11,052.86 | 11,056.40 | -231.37 | -2.05% | 88,788,400 |
| 2015-07-24 | 11,467.83 | 11,542.90 | 11,334.77 | 11,347.45 | -120.38 | -1.05% | 68,500,200 |
| 2015-07-23 | 11,611.42 | 11,614.76 | 11,453.62 | 11,512.11 | -99.31 | -0.86% | 65,094,600 |
| 2015-07-22 | 11,511.19 | 11,589.64 | 11,486.31 | 11,520.67 | +9.48 | +0.08% | 70,077,600 |
| 2015-07-21 | 11,760.00 | 11,773.49 | 11,583.88 | 11,604.80 | -155.20 | -1.32% | 65,376,100 |
| 2015-07-20 | 11,679.47 | 11,802.37 | 11,678.13 | 11,735.72 | +56.25 | +0.48% | 62,910,700 |
| 2015-07-17 | 11,747.47 | 11,753.18 | 11,649.94 | 11,673.42 | -74.05 | -0.63% | 69,953,700 |
| 2015-07-16 | 11,624.48 | 11,787.58 | 11,607.14 | 11,716.76 | +92.28 | +0.79% | 86,470,600 |
| 2015-07-15 | 11,508.34 | 11,566.02 | 11,475.96 | 11,539.66 | +31.32 | +0.27% | 66,692,300 |
| 2015-07-14 | 11,456.54 | 11,519.36 | 11,414.39 | 11,516.90 | +60.36 | +0.53% | 67,809,700 |
| 2015-07-13 | 11,489.17 | 11,506.98 | 11,421.82 | 11,484.38 | -4.79 | -0.04% | 91,886,300 |
| 2015-07-10 | 11,170.71 | 11,339.78 | 11,149.27 | 11,315.63 | +144.92 | +1.30% | 104,804,000 |
| 2015-07-09 | 10,795.11 | 11,035.04 | 10,784.47 | 10,996.41 | +201.30 | +1.87% | 83,835,900 |
| 2015-07-08 | 10,710.29 | 10,802.80 | 10,652.79 | 10,747.30 | +37.01 | +0.35% | 94,415,000 |
| 2015-07-07 | 10,930.02 | 10,946.87 | 10,663.99 | 10,676.78 | -253.24 | -2.32% | 107,402,600 |
| 2015-07-06 | 10,825.06 | 10,996.45 | 10,823.55 | 10,890.63 | +65.57 | +0.61% | 101,564,300 |
| 2015-07-03 | 11,082.04 | 11,123.18 | 11,005.76 | 11,058.39 | -23.65 | -0.21% | 65,584,100 |
| 2015-07-02 | 11,191.28 | 11,229.01 | 11,078.59 | 11,099.35 | -91.93 | -0.82% | 77,178,000 |
| 2015-07-01 | 11,050.32 | 11,283.76 | 10,979.21 | 11,180.50 | +130.18 | +1.18% | 122,763,900 |
| 2015-06-30 | 11,058.04 | 11,137.14 | 10,897.97 | 10,944.97 | -113.07 | -1.02% | 135,591,300 |
| 2015-06-29 | 11,404.71 | 11,409.81 | 10,964.24 | 11,083.20 | -321.51 | -2.82% | 134,211,000 |
| 2015-06-26 | 11,387.13 | 11,561.83 | 11,373.44 | 11,492.43 | +105.30 | +0.93% | 94,560,500 |
| 2015-06-25 | 11,410.62 | 11,594.24 | 11,352.40 | 11,473.13 | +62.51 | +0.55% | 75,830,400 |
| 2015-06-24 | 11,566.35 | 11,589.35 | 11,364.45 | 11,471.26 | -95.09 | -0.82% | 94,706,700 |
| 2015-06-23 | 11,552.96 | 11,635.85 | 11,517.12 | 11,542.54 | -10.42 | -0.09% | 88,926,100 |
| 2015-06-22 | 11,138.71 | 11,470.25 | 11,138.55 | 11,460.50 | +321.79 | +2.89% | 119,290,900 |
| 2015-06-19 | 11,121.30 | 11,246.27 | 10,997.90 | 11,040.10 | -81.20 | -0.73% | 212,137,500 |
| 2015-06-18 | 10,937.67 | 11,109.76 | 10,806.15 | 11,100.30 | +162.63 | +1.49% | 100,028,200 |
| 2015-06-17 | 11,066.75 | 11,115.38 | 10,947.37 | 10,978.01 | -88.74 | -0.80% | 83,259,000 |
| 2015-06-16 | 10,910.01 | 11,074.34 | 10,797.85 | 11,044.01 | +134.00 | +1.23% | 88,926,100 |
| 2015-06-15 | 11,053.21 | 11,090.71 | 10,952.74 | 10,984.97 | -68.24 | -0.62% | 80,597,400 |
| 2015-06-12 | 11,286.56 | 11,365.92 | 11,069.36 | 11,196.49 | -90.07 | -0.80% | 88,895,900 |
| 2015-06-11 | 11,242.87 | 11,452.94 | 11,236.58 | 11,332.78 | +89.91 | +0.80% | 92,249,900 |
| 2015-06-10 | 10,970.41 | 11,299.61 | 10,939.51 | 11,265.39 | +294.98 | +2.69% | 102,696,900 |
| 2015-06-09 | 11,025.08 | 11,071.61 | 10,864.68 | 11,001.29 | -23.79 | -0.22% | 102,708,500 |
| 2015-06-08 | 11,131.86 | 11,224.56 | 11,059.16 | 11,064.92 | -66.94 | -0.60% | 98,832,900 |
| 2015-06-05 | 11,241.43 | 11,287.20 | 11,155.01 | 11,197.15 | -44.28 | -0.39% | 91,468,900 |
| 2015-06-04 | 11,370.57 | 11,449.70 | 11,187.43 | 11,340.60 | -29.97 | -0.26% | 106,480,100 |
| 2015-06-03 | 11,359.80 | 11,515.21 | 11,300.36 | 11,419.62 | +59.82 | +0.53% | 85,463,100 |
| 2015-06-02 | 11,467.07 | 11,467.07 | 11,270.57 | 11,328.80 | -138.27 | -1.21% | 88,144,800 |
| 2015-06-01 | 11,462.97 | 11,510.93 | 11,345.10 | 11,436.05 | -26.92 | -0.24% | 75,686,700 |
| 2015-05-29 | 11,685.66 | 11,704.39 | 11,403.82 | 11,413.82 | -271.84 | -2.33% | 124,443,600 |
| 2015-05-28 | 11,716.08 | 11,773.79 | 11,605.99 | 11,677.57 | -38.51 | -0.33% | 84,031,300 |
| 2015-05-27 | 11,647.04 | 11,790.35 | 11,595.12 | 11,771.13 | +124.09 | +1.07% | 100,896,100 |
| 2015-05-26 | 11,841.48 | 11,920.31 | 11,586.35 | 11,625.13 | -216.35 | -1.83% | 96,666,700 |
| 2015-05-22 | 11,881.49 | 11,881.81 | 11,792.31 | 11,815.01 | -66.48 | -0.56% | 64,150,300 |
| 2015-05-21 | 11,815.43 | 11,868.70 | 11,758.81 | 11,864.59 | +49.16 | +0.42% | 71,402,900 |
| 2015-05-20 | 11,858.47 | 11,871.49 | 11,780.02 | 11,848.47 | -10.00 | -0.08% | 68,486,700 |
| 2015-05-19 | 11,709.87 | 11,873.28 | 11,706.85 | 11,853.33 | +143.46 | +1.23% | 99,880,500 |
| 2015-05-18 | 11,464.80 | 11,594.96 | 11,378.86 | 11,594.28 | +129.48 | +1.13% | 78,737,700 |
| 2015-05-15 | 11,593.20 | 11,632.36 | 11,383.23 | 11,447.03 | -146.17 | -1.26% | 97,759,100 |
| 2015-05-14 | 11,299.19 | 11,579.80 | 11,218.54 | 11,559.82 | +260.63 | +2.31% | 72,926,200 |
| 2015-05-13 | 11,532.97 | 11,596.47 | 11,301.63 | 11,351.46 | -181.51 | -1.57% | 108,123,400 |
| 2015-05-12 | 11,557.97 | 11,565.20 | 11,377.35 | 11,472.41 | -85.56 | -0.74% | 104,691,800 |
| 2015-05-11 | 11,674.52 | 11,702.13 | 11,622.02 | 11,673.35 | -1.17 | -0.01% | 73,175,600 |
| 2015-05-08 | 11,483.07 | 11,710.41 | 11,415.29 | 11,709.73 | +226.66 | +1.97% | 111,159,500 |
| 2015-05-07 | 11,265.13 | 11,437.57 | 11,167.55 | 11,407.97 | +142.84 | +1.27% | 119,253,400 |
| 2015-05-06 | 11,377.58 | 11,457.93 | 11,239.86 | 11,350.15 | -27.43 | -0.24% | 101,726,700 |
| 2015-05-05 | 11,576.12 | 11,751.22 | 11,322.62 | 11,327.68 | -248.44 | -2.15% | 121,580,000 |
| 2015-05-04 | 11,506.84 | 11,656.89 | 11,411.77 | 11,619.85 | +113.01 | +0.98% | 80,328,700 |
| 2015-04-30 | 11,440.79 | 11,570.64 | 11,331.37 | 11,454.38 | +13.59 | +0.12% | 126,690,900 |
| 2015-04-29 | 11,864.40 | 11,885.05 | 11,410.54 | 11,432.72 | -431.68 | -3.64% | 134,679,800 |
| 2015-04-28 | 12,035.56 | 12,047.38 | 11,743.78 | 11,811.66 | -223.90 | -1.86% | 125,624,200 |
| 2015-04-27 | 11,881.25 | 12,050.71 | 11,729.04 | 12,039.16 | +157.91 | +1.33% | 103,024,800 |
| 2015-04-24 | 11,783.56 | 11,881.05 | 11,711.10 | 11,810.85 | +27.29 | +0.23% | 84,712,000 |
| 2015-04-23 | 11,887.14 | 11,940.21 | 11,675.58 | 11,723.58 | -163.56 | -1.38% | 89,480,500 |
| 2015-04-22 | 11,984.39 | 12,041.38 | 11,787.22 | 11,867.37 | -117.02 | -0.98% | 81,502,800 |
| 2015-04-21 | 11,994.82 | 12,079.03 | 11,913.36 | 11,939.58 | -55.24 | -0.46% | 80,145,600 |
| 2015-04-20 | 11,736.40 | 11,903.70 | 11,727.02 | 11,891.91 | +155.51 | +1.33% | 73,533,300 |
| 2015-04-17 | 11,942.36 | 12,019.75 | 11,674.59 | 11,688.70 | -253.66 | -2.12% | 136,933,600 |
| 2015-04-16 | 12,224.76 | 12,227.59 | 11,997.75 | 11,998.86 | -225.90 | -1.85% | 97,991,100 |
| 2015-04-15 | 12,220.10 | 12,326.14 | 12,214.81 | 12,231.34 | +11.24 | +0.09% | 69,854,000 |
| 2015-04-14 | 12,306.36 | 12,339.81 | 12,181.20 | 12,227.60 | -78.76 | -0.64% | 73,456,600 |
| 2015-04-13 | 12,357.27 | 12,388.13 | 12,326.71 | 12,338.73 | -18.54 | -0.15% | 62,629,800 |
| 2015-04-10 | 12,226.98 | 12,390.75 | 12,214.51 | 12,374.73 | +147.75 | +1.21% | 80,849,100 |
| 2015-04-09 | 12,099.43 | 12,166.44 | 12,047.91 | 12,166.44 | +67.01 | +0.55% | 60,312,600 |
| 2015-04-08 | 12,109.85 | 12,122.32 | 12,017.80 | 12,035.86 | -73.99 | -0.61% | 72,017,900 |
| 2015-04-07 | 12,057.34 | 12,149.31 | 12,035.70 | 12,123.52 | +66.18 | +0.55% | 91,113,100 |
| 2015-04-02 | 11,991.62 | 12,020.11 | 11,948.83 | 11,967.39 | -24.23 | -0.20% | 70,758,500 |
| 2015-04-01 | 11,902.92 | 12,112.98 | 11,880.19 | 12,001.38 | +98.46 | +0.83% | 93,234,700 |
| 2015-03-31 | 12,054.20 | 12,119.71 | 11,943.12 | 11,966.17 | -88.03 | -0.73% | 87,376,600 |
| 2015-03-30 | 11,927.14 | 12,090.14 | 11,922.71 | 12,086.01 | +158.87 | +1.33% | 75,164,200 |
| 2015-03-27 | 11,920.22 | 11,954.09 | 11,799.03 | 11,868.33 | -51.89 | -0.44% | 88,495,700 |
| 2015-03-26 | 11,736.34 | 11,849.39 | 11,619.72 | 11,843.68 | +107.34 | +0.92% | 120,047,400 |
| 2015-03-25 | 11,995.09 | 12,022.84 | 11,858.23 | 11,865.32 | -129.77 | -1.08% | 84,585,800 |
| 2015-03-24 | 11,821.21 | 12,030.59 | 11,797.67 | 12,005.69 | +184.48 | +1.56% | 104,205,600 |
| 2015-03-23 | 11,984.79 | 11,985.11 | 11,858.10 | 11,895.84 | -88.95 | -0.74% | 88,385,400 |
| 2015-03-20 | 11,942.16 | 12,087.61 | 11,926.86 | 12,039.37 | +97.21 | +0.81% | 181,425,200 |
| 2015-03-19 | 11,897.48 | 12,001.13 | 11,787.30 | 11,899.40 | +1.92 | +0.02% | 110,433,600 |
| 2015-03-18 | 12,002.24 | 12,017.91 | 11,814.48 | 11,922.77 | -79.47 | -0.66% | 114,361,600 |
| 2015-03-17 | 12,163.08 | 12,195.58 | 11,930.54 | 11,980.85 | -182.23 | -1.50% | 104,121,300 |
| 2015-03-16 | 11,955.82 | 12,219.05 | 11,955.33 | 12,167.72 | +211.90 | +1.77% | 112,369,900 |
| 2015-03-13 | 11,845.90 | 11,903.33 | 11,744.93 | 11,901.61 | +55.71 | +0.47% | 104,888,400 |
| 2015-03-12 | 11,795.91 | 11,830.14 | 11,754.90 | 11,799.39 | +3.48 | +0.03% | 119,851,500 |
| 2015-03-11 | 11,531.55 | 11,822.53 | 11,531.55 | 11,805.99 | +274.44 | +2.38% | 107,890,400 |
| 2015-03-10 | 11,555.97 | 11,577.75 | 11,402.67 | 11,500.38 | -55.59 | -0.48% | 93,041,600 |
| 2015-03-09 | 11,510.35 | 11,586.94 | 11,461.86 | 11,582.11 | +71.76 | +0.62% | 70,116,300 |
| 2015-03-06 | 11,513.89 | 11,600.37 | 11,495.20 | 11,550.97 | +37.08 | +0.32% | 83,005,800 |
| 2015-03-05 | 11,427.64 | 11,532.82 | 11,409.05 | 11,504.01 | +76.37 | +0.67% | 83,133,300 |
| 2015-03-04 | 11,317.24 | 11,390.38 | 11,193.30 | 11,390.38 | +73.14 | +0.65% | 79,990,900 |
| 2015-03-03 | 11,424.67 | 11,465.23 | 11,280.36 | 11,280.36 | -144.31 | -1.26% | 84,804,300 |
| 2015-03-02 | 11,408.28 | 11,455.08 | 11,362.88 | 11,410.36 | +2.08 | +0.02% | 80,280,900 |
| 2015-02-27 | 11,337.11 | 11,401.66 | 11,301.34 | 11,401.66 | +64.55 | +0.57% | 94,058,100 |
| 2015-02-26 | 11,206.66 | 11,330.63 | 11,187.00 | 11,327.19 | +120.53 | +1.08% | 85,073,000 |
| 2015-02-25 | 11,208.27 | 11,225.60 | 11,174.78 | 11,210.27 | +2.00 | +0.02% | 80,915,300 |
| 2015-02-24 | 11,128.17 | 11,228.37 | 11,090.73 | 11,205.74 | +77.57 | +0.70% | 82,593,800 |
| 2015-02-23 | 11,150.47 | 11,158.55 | 11,069.77 | 11,130.92 | -19.55 | -0.18% | 76,625,500 |
| 2015-02-20 | 10,976.77 | 11,081.81 | 10,946.90 | 11,050.64 | +73.87 | +0.67% | 136,029,000 |
| 2015-02-19 | 10,932.49 | 11,022.26 | 10,874.97 | 11,001.94 | +69.45 | +0.64% | 87,999,500 |
| 2015-02-18 | 10,931.72 | 10,980.98 | 10,909.60 | 10,961.00 | +29.28 | +0.27% | 70,942,100 |
| 2015-02-17 | 10,847.73 | 10,921.26 | 10,765.02 | 10,895.62 | +47.89 | +0.44% | 77,400,400 |
| 2015-02-16 | 10,946.88 | 10,963.49 | 10,909.49 | 10,923.23 | -23.65 | -0.22% | 61,995,500 |
| 2015-02-13 | 10,952.39 | 11,013.85 | 10,948.49 | 10,963.40 | +11.01 | +0.10% | 99,482,300 |
| 2015-02-12 | 10,746.91 | 10,955.45 | 10,746.91 | 10,919.65 | +172.74 | +1.61% | 107,103,000 |
| 2015-02-11 | 10,765.00 | 10,791.59 | 10,696.78 | 10,752.11 | -12.89 | -0.12% | 69,851,700 |
| 2015-02-10 | 10,675.59 | 10,797.46 | 10,594.32 | 10,753.83 | +78.24 | +0.73% | 93,678,100 |
| 2015-02-09 | 10,765.21 | 10,767.22 | 10,614.12 | 10,663.51 | -101.70 | -0.95% | 102,797,300 |
| 2015-02-06 | 10,866.20 | 10,877.67 | 10,802.89 | 10,846.39 | -19.81 | -0.18% | 78,680,500 |
| 2015-02-05 | 10,840.79 | 10,926.73 | 10,822.75 | 10,905.41 | +64.62 | +0.60% | 87,662,700 |
| 2015-02-04 | 10,892.50 | 10,912.24 | 10,803.10 | 10,911.32 | +18.82 | +0.17% | 98,694,500 |
| 2015-02-03 | 10,867.61 | 10,984.69 | 10,860.03 | 10,890.95 | +23.34 | +0.22% | 134,336,000 |
| 2015-02-02 | 10,719.18 | 10,828.01 | 10,677.39 | 10,828.01 | +108.83 | +1.02% | 100,490,400 |
| 2015-01-30 | 10,801.38 | 10,804.04 | 10,642.59 | 10,694.32 | -107.06 | -0.99% | 108,714,500 |
| 2015-01-29 | 10,666.43 | 10,743.57 | 10,607.72 | 10,737.87 | +71.44 | +0.67% | 100,310,000 |
| 2015-01-28 | 10,719.40 | 10,728.83 | 10,552.76 | 10,710.97 | -8.43 | -0.08% | 113,074,200 |
| 2015-01-27 | 10,785.90 | 10,810.57 | 10,592.46 | 10,628.58 | -157.32 | -1.46% | 115,893,500 |
| 2015-01-26 | 10,592.97 | 10,807.57 | 10,589.07 | 10,798.33 | +205.36 | +1.94% | 105,118,600 |
| 2015-01-23 | 10,503.33 | 10,704.32 | 10,502.85 | 10,649.58 | +146.25 | +1.39% | 167,797,300 |
| 2015-01-22 | 10,300.26 | 10,454.05 | 10,228.53 | 10,435.62 | +135.36 | +1.31% | 151,255,800 |
| 2015-01-21 | 10,270.33 | 10,311.90 | 10,149.77 | 10,299.23 | +28.90 | +0.28% | 116,237,900 |
| 2015-01-20 | 10,278.55 | 10,298.42 | 10,211.39 | 10,257.13 | -21.42 | -0.21% | 109,024,400 |
| 2015-01-19 | 10,231.58 | 10,293.04 | 10,191.98 | 10,242.35 | +10.77 | +0.11% | 80,650,300 |
| 2015-01-16 | 9,985.51 | 10,207.97 | 9,940.64 | 10,167.77 | +182.26 | +1.83% | 141,081,500 |
| 2015-01-15 | 9,933.45 | 10,063.18 | 9,637.33 | 10,032.61 | +99.16 | +1.00% | 147,822,300 |
| 2015-01-14 | 9,810.70 | 9,962.98 | 9,768.10 | 9,817.08 | +6.38 | +0.07% | 121,316,800 |
| 2015-01-13 | 9,759.57 | 9,978.94 | 9,755.02 | 9,941.00 | +181.43 | +1.86% | 116,360,600 |
| 2015-01-12 | 9,697.46 | 9,815.96 | 9,622.32 | 9,781.90 | +84.44 | +0.87% | 101,315,800 |
| 2015-01-09 | 9,813.99 | 9,860.18 | 9,601.75 | 9,648.50 | -165.49 | -1.69% | 107,473,400 |
| 2015-01-08 | 9,643.77 | 9,855.43 | 9,607.90 | 9,837.61 | +193.84 | +2.01% | 114,825,000 |
| 2015-01-07 | 9,510.34 | 9,592.37 | 9,459.18 | 9,518.18 | +7.84 | +0.08% | 82,466,600 |
| 2015-01-06 | 9,484.25 | 9,624.65 | 9,382.82 | 9,469.66 | -14.59 | -0.15% | 96,812,300 |
| 2015-01-05 | 9,735.65 | 9,790.27 | 9,468.58 | 9,473.16 | -262.49 | -2.70% | 105,538,300 |
| 2015-01-02 | 9,869.13 | 9,879.53 | 9,687.26 | 9,764.73 | -104.40 | -1.06% | 67,673,900 |
| 2014-12-30 | 9,883.10 | 9,886.78 | 9,805.55 | 9,805.55 | -77.55 | -0.79% | 34,753,300 |
| 2014-12-29 | 9,914.87 | 9,927.85 | 9,775.45 | 9,927.13 | +12.26 | +0.12% | 47,150,800 |
| 2014-12-23 | 9,887.24 | 9,922.11 | 9,848.06 | 9,922.11 | +34.87 | +0.35% | 47,508,200 |
| 2014-12-22 | 9,827.26 | 9,924.01 | 9,826.55 | 9,865.76 | +38.50 | +0.39% | 61,833,300 |
| 2014-12-19 | 9,901.26 | 9,901.26 | 9,688.66 | 9,786.96 | -114.30 | -1.15% | 173,452,900 |
| 2014-12-18 | 9,711.61 | 9,811.06 | 9,671.18 | 9,811.06 | +99.45 | +1.02% | 121,015,600 |
| 2014-12-17 | 9,455.74 | 9,589.25 | 9,429.40 | 9,544.43 | +88.69 | +0.94% | 102,078,900 |
| 2014-12-16 | 9,366.56 | 9,567.09 | 9,219.05 | 9,563.89 | +197.33 | +2.11% | 171,052,400 |
| 2014-12-15 | 9,599.82 | 9,678.26 | 9,330.99 | 9,334.01 | -265.81 | -2.77% | 112,718,700 |
| 2014-12-12 | 9,794.20 | 9,799.65 | 9,586.22 | 9,594.73 | -199.47 | -2.04% | 94,544,800 |
| 2014-12-11 | 9,770.66 | 9,907.82 | 9,763.41 | 9,862.53 | +91.87 | +0.94% | 98,963,300 |
| 2014-12-10 | 9,859.78 | 9,909.39 | 9,775.39 | 9,799.73 | -60.05 | -0.61% | 88,531,300 |
| 2014-12-09 | 9,904.58 | 9,951.66 | 9,786.38 | 9,793.71 | -110.87 | -1.12% | 110,063,600 |
| 2014-12-08 | 10,060.91 | 10,084.95 | 10,014.99 | 10,014.99 | -45.92 | -0.46% | 68,931,200 |
| 2014-12-05 | 9,931.96 | 10,093.03 | 9,929.47 | 10,087.12 | +155.16 | +1.56% | 93,445,100 |
| 2014-12-04 | 9,998.85 | 10,083.74 | 9,835.42 | 9,851.35 | -147.50 | -1.48% | 119,705,200 |
| 2014-12-03 | 9,978.89 | 9,993.85 | 9,930.53 | 9,971.79 | -7.10 | -0.07% | 83,605,000 |
| 2014-12-02 | 9,983.79 | 10,038.21 | 9,910.21 | 9,934.08 | -49.71 | -0.50% | 86,630,800 |
| 2014-12-01 | 9,915.74 | 9,979.08 | 9,906.42 | 9,963.51 | +47.77 | +0.48% | 97,092,800 |
| 2014-11-28 | 9,990.70 | 9,990.70 | 9,902.40 | 9,980.85 | -9.85 | -0.10% | 98,906,800 |
| 2014-11-27 | 9,934.78 | 9,992.67 | 9,920.86 | 9,974.87 | +40.09 | +0.40% | 84,700,200 |
| 2014-11-26 | 9,894.60 | 9,942.67 | 9,868.35 | 9,915.56 | +20.96 | +0.21% | 89,124,300 |
| 2014-11-25 | 9,790.03 | 9,921.46 | 9,787.26 | 9,861.21 | +71.18 | +0.73% | 117,773,900 |
| 2014-11-24 | 9,722.31 | 9,832.41 | 9,711.77 | 9,785.54 | +63.23 | +0.65% | 97,612,300 |
| 2014-11-21 | 9,521.24 | 9,736.14 | 9,508.17 | 9,732.55 | +211.31 | +2.22% | 166,634,400 |
| 2014-11-20 | 9,460.40 | 9,487.69 | 9,382.23 | 9,483.97 | +23.57 | +0.25% | 82,097,800 |
| 2014-11-19 | 9,462.05 | 9,521.73 | 9,439.16 | 9,472.80 | +10.75 | +0.11% | 73,153,500 |
| 2014-11-18 | 9,323.75 | 9,461.53 | 9,323.52 | 9,456.53 | +132.78 | +1.42% | 73,982,400 |
| 2014-11-17 | 9,162.27 | 9,331.32 | 9,161.60 | 9,306.35 | +144.08 | +1.57% | 72,034,400 |
| 2014-11-14 | 9,272.36 | 9,284.13 | 9,184.46 | 9,252.94 | -19.42 | -0.21% | 76,730,500 |
| 2014-11-13 | 9,260.53 | 9,311.00 | 9,170.28 | 9,248.51 | -12.02 | -0.13% | 82,312,000 |
| 2014-11-12 | 9,339.68 | 9,359.37 | 9,189.63 | 9,210.96 | -128.72 | -1.38% | 93,733,900 |
| 2014-11-11 | 9,374.36 | 9,400.90 | 9,324.77 | 9,369.03 | -5.33 | -0.06% | 79,810,300 |
| 2014-11-10 | 9,233.87 | 9,351.87 | 9,222.57 | 9,351.87 | +118.00 | +1.28% | 71,162,800 |
| 2014-11-07 | 9,406.16 | 9,414.32 | 9,239.11 | 9,291.83 | -114.33 | -1.22% | 104,437,000 |
| 2014-11-06 | 9,284.97 | 9,467.36 | 9,268.63 | 9,377.41 | +92.44 | +1.00% | 124,002,400 |
| 2014-11-05 | 9,238.07 | 9,329.07 | 9,226.34 | 9,315.48 | +77.41 | +0.84% | 81,034,800 |
| 2014-11-04 | 9,244.09 | 9,317.92 | 9,148.78 | 9,166.47 | -77.62 | -0.84% | 90,365,900 |
| 2014-11-03 | 9,305.73 | 9,343.64 | 9,236.18 | 9,251.70 | -54.03 | -0.58% | 79,777,600 |
| 2014-10-31 | 9,283.40 | 9,339.33 | 9,217.00 | 9,326.87 | +43.47 | +0.47% | 123,211,200 |
| 2014-10-30 | 9,091.13 | 9,146.95 | 8,899.90 | 9,114.84 | +23.71 | +0.26% | 119,733,200 |
| 2014-10-29 | 9,139.00 | 9,157.63 | 9,072.64 | 9,082.81 | -56.19 | -0.62% | 89,708,100 |
| 2014-10-28 | 8,983.06 | 9,077.89 | 8,968.59 | 9,068.19 | +85.13 | +0.95% | 78,580,500 |
| 2014-10-27 | 9,080.80 | 9,085.64 | 8,837.66 | 8,902.61 | -178.19 | -1.96% | 111,764,500 |
| 2014-10-24 | 9,008.60 | 9,044.85 | 8,955.59 | 8,987.80 | -20.80 | -0.23% | 98,966,500 |
| 2014-10-23 | 8,873.54 | 9,068.12 | 8,820.89 | 9,047.31 | +173.77 | +1.96% | 108,376,900 |
| 2014-10-22 | 8,934.54 | 8,957.16 | 8,861.44 | 8,940.14 | +5.60 | +0.06% | 97,874,300 |
| 2014-10-21 | 8,693.06 | 8,889.78 | 8,644.71 | 8,886.96 | +193.90 | +2.23% | 118,317,300 |
| 2014-10-20 | 8,819.26 | 8,834.73 | 8,682.59 | 8,717.76 | -101.50 | -1.15% | 103,016,000 |
| 2014-10-17 | 8,629.16 | 8,850.27 | 8,588.42 | 8,850.27 | +221.11 | +2.56% | 181,971,200 |
| 2014-10-16 | 8,623.28 | 8,662.86 | 8,354.97 | 8,582.90 | -40.38 | -0.47% | 224,468,500 |
| 2014-10-15 | 8,838.68 | 8,847.85 | 8,555.73 | 8,571.95 | -266.73 | -3.02% | 153,532,200 |
| 2014-10-14 | 8,765.36 | 8,854.39 | 8,701.44 | 8,825.21 | +59.85 | +0.68% | 116,078,300 |
| 2014-10-13 | 8,703.85 | 8,872.40 | 8,699.60 | 8,812.43 | +108.58 | +1.25% | 112,875,000 |
| 2014-10-10 | 8,924.58 | 8,958.66 | 8,788.21 | 8,788.81 | -135.77 | -1.52% | 162,566,100 |
| 2014-10-09 | 9,082.66 | 9,140.29 | 8,975.06 | 9,005.02 | -77.64 | -0.86% | 104,101,300 |
| 2014-10-08 | 9,027.90 | 9,064.88 | 8,960.43 | 8,995.33 | -32.57 | -0.36% | 112,047,000 |
| 2014-10-07 | 9,164.77 | 9,170.24 | 9,080.35 | 9,086.21 | -78.56 | -0.86% | 105,001,700 |
| 2014-10-06 | 9,341.05 | 9,343.65 | 9,185.86 | 9,209.51 | -131.54 | -1.41% | 103,676,300 |
| 2014-10-02 | 9,363.28 | 9,412.62 | 9,195.68 | 9,195.68 | -167.60 | -1.79% | 122,375,300 |
| 2014-10-01 | 9,454.04 | 9,520.97 | 9,357.55 | 9,382.03 | -72.01 | -0.76% | 83,526,600 |
| 2014-09-30 | 9,446.81 | 9,495.00 | 9,404.89 | 9,474.30 | +27.49 | +0.29% | 89,859,600 |
| 2014-09-29 | 9,495.58 | 9,504.98 | 9,369.62 | 9,422.91 | -72.67 | -0.77% | 77,424,800 |
| 2014-09-26 | 9,500.55 | 9,545.34 | 9,454.88 | 9,490.55 | -10.00 | -0.11% | 83,499,600 |
| 2014-09-25 | 9,644.36 | 9,718.11 | 9,482.54 | 9,510.01 | -134.35 | -1.39% | 97,697,000 |
| 2014-09-24 | 9,598.77 | 9,669.45 | 9,534.77 | 9,661.97 | +63.20 | +0.66% | 85,850,600 |
| 2014-09-23 | 9,713.40 | 9,719.66 | 9,589.03 | 9,595.03 | -118.37 | -1.22% | 88,196,000 |
| 2014-09-22 | 9,748.53 | 9,812.77 | 9,735.69 | 9,749.54 | +1.01 | +0.01% | 73,981,000 |
| 2014-09-19 | 9,849.43 | 9,891.20 | 9,799.24 | 9,799.26 | -50.17 | -0.51% | 195,350,400 |
| 2014-09-18 | 9,703.10 | 9,798.13 | 9,686.43 | 9,798.13 | +95.03 | +0.98% | 81,235,700 |
| 2014-09-17 | 9,672.98 | 9,695.44 | 9,649.99 | 9,661.50 | -11.48 | -0.12% | 67,216,900 |
| 2014-09-16 | 9,644.28 | 9,644.88 | 9,588.65 | 9,632.93 | -11.35 | -0.12% | 62,265,100 |
| 2014-09-15 | 9,603.97 | 9,682.46 | 9,600.15 | 9,659.63 | +55.66 | +0.58% | 55,750,900 |
| 2014-09-12 | 9,706.59 | 9,706.59 | 9,617.70 | 9,651.13 | -55.46 | -0.57% | 52,625,100 |
| 2014-09-11 | 9,729.89 | 9,732.83 | 9,630.67 | 9,691.28 | -38.61 | -0.40% | 62,050,300 |
| 2014-09-10 | 9,672.45 | 9,723.08 | 9,635.50 | 9,700.17 | +27.72 | +0.29% | 62,415,400 |
| 2014-09-09 | 9,737.56 | 9,769.21 | 9,695.44 | 9,710.70 | -26.86 | -0.28% | 57,197,900 |
| 2014-09-08 | 9,767.90 | 9,773.70 | 9,721.71 | 9,758.03 | -9.87 | -0.10% | 53,013,300 |
| 2014-09-05 | 9,714.24 | 9,774.65 | 9,691.44 | 9,747.02 | +32.78 | +0.34% | 77,345,000 |
| 2014-09-04 | 9,591.43 | 9,732.78 | 9,539.92 | 9,724.26 | +132.83 | +1.39% | 106,652,400 |
| 2014-09-03 | 9,541.02 | 9,683.10 | 9,528.72 | 9,626.49 | +85.47 | +0.90% | 90,121,000 |
| 2014-09-02 | 9,525.15 | 9,578.50 | 9,485.24 | 9,507.02 | -18.13 | -0.19% | 55,157,400 |
| 2014-09-01 | 9,484.53 | 9,500.20 | 9,424.78 | 9,479.03 | -5.50 | -0.06% | 43,071,900 |
| 2014-08-29 | 9,483.42 | 9,517.95 | 9,369.40 | 9,470.17 | -13.25 | -0.14% | 68,471,200 |
| 2014-08-28 | 9,545.21 | 9,546.81 | 9,417.16 | 9,462.56 | -82.65 | -0.87% | 72,124,500 |
| 2014-08-27 | 9,583.98 | 9,600.85 | 9,546.55 | 9,569.71 | -14.27 | -0.15% | 69,031,300 |
| 2014-08-26 | 9,481.56 | 9,591.72 | 9,446.37 | 9,588.15 | +106.59 | +1.12% | 66,737,100 |
| 2014-08-25 | 9,456.67 | 9,510.14 | 9,424.11 | 9,510.14 | +53.47 | +0.57% | 53,554,100 |
| 2014-08-22 | 9,390.29 | 9,414.39 | 9,291.93 | 9,339.17 | -51.12 | -0.54% | 70,036,600 |
| 2014-08-21 | 9,328.71 | 9,405.93 | 9,278.86 | 9,401.53 | +72.82 | +0.78% | 67,874,900 |
| 2014-08-20 | 9,329.89 | 9,333.68 | 9,247.84 | 9,314.57 | -15.32 | -0.16% | 63,229,700 |
| 2014-08-19 | 9,276.19 | 9,350.27 | 9,276.18 | 9,334.28 | +58.09 | +0.63% | 57,793,200 |
| 2014-08-18 | 9,220.99 | 9,261.65 | 9,195.11 | 9,245.33 | +24.34 | +0.26% | 63,822,100 |
| 2014-08-15 | 9,239.00 | 9,324.57 | 9,067.58 | 9,092.60 | -146.40 | -1.59% | 110,261,800 |
| 2014-08-14 | 9,161.81 | 9,265.92 | 9,149.41 | 9,225.10 | +63.29 | +0.69% | 80,394,300 |
| 2014-08-13 | 9,133.84 | 9,213.61 | 9,118.15 | 9,198.88 | +65.04 | +0.71% | 82,251,600 |
| 2014-08-12 | 9,166.92 | 9,171.94 | 9,050.00 | 9,069.47 | -97.45 | -1.06% | 74,774,600 |
| 2014-08-11 | 9,106.67 | 9,199.00 | 9,089.31 | 9,180.74 | +74.07 | +0.81% | 81,228,900 |
| 2014-08-08 | 8,928.19 | 9,061.00 | 8,903.49 | 9,009.32 | +81.13 | +0.91% | 102,515,800 |
| 2014-08-07 | 9,081.29 | 9,166.04 | 9,025.82 | 9,038.97 | -42.32 | -0.47% | 97,954,700 |
| 2014-08-06 | 9,084.52 | 9,166.21 | 9,030.72 | 9,130.04 | +45.52 | +0.50% | 98,898,300 |
| 2014-08-05 | 9,186.03 | 9,237.14 | 9,152.38 | 9,189.74 | +3.71 | +0.04% | 80,560,700 |
| 2014-08-04 | 9,222.05 | 9,243.23 | 9,130.34 | 9,154.14 | -67.91 | -0.74% | 85,304,300 |
| 2014-08-01 | 9,379.74 | 9,394.48 | 9,185.41 | 9,210.08 | -169.66 | -1.81% | 141,582,500 |
| 2014-07-31 | 9,576.16 | 9,582.74 | 9,395.35 | 9,407.48 | -168.68 | -1.76% | 131,077,400 |
| 2014-07-30 | 9,646.43 | 9,704.01 | 9,572.90 | 9,593.68 | -52.75 | -0.55% | 79,991,300 |
| 2014-07-29 | 9,607.10 | 9,692.33 | 9,573.48 | 9,653.63 | +46.53 | +0.48% | 66,002,300 |
| 2014-07-28 | 9,660.71 | 9,665.05 | 9,527.59 | 9,598.17 | -62.54 | -0.65% | 71,997,100 |
| 2014-07-25 | 9,770.24 | 9,794.85 | 9,620.58 | 9,644.01 | -126.23 | -1.29% | 73,401,600 |
| 2014-07-24 | 9,772.15 | 9,810.47 | 9,674.68 | 9,794.06 | +21.91 | +0.22% | 70,366,600 |
| 2014-07-23 | 9,727.43 | 9,802.06 | 9,723.98 | 9,753.56 | +26.13 | +0.27% | 64,736,900 |
| 2014-07-22 | 9,682.21 | 9,735.71 | 9,647.74 | 9,734.33 | +52.12 | +0.54% | 62,368,600 |
| 2014-07-21 | 9,711.68 | 9,717.70 | 9,597.62 | 9,612.05 | -99.63 | -1.03% | 65,236,500 |
| 2014-07-18 | 9,703.67 | 9,721.08 | 9,655.51 | 9,720.02 | +16.35 | +0.17% | 118,113,800 |
| 2014-07-17 | 9,819.45 | 9,845.85 | 9,743.62 | 9,753.88 | -65.57 | -0.67% | 76,538,100 |
| 2014-07-16 | 9,747.88 | 9,871.58 | 9,747.52 | 9,859.27 | +111.39 | +1.14% | 69,460,000 |
| 2014-07-15 | 9,764.69 | 9,788.71 | 9,711.86 | 9,719.41 | -45.28 | -0.46% | 72,125,500 |
| 2014-07-14 | 9,710.92 | 9,793.78 | 9,693.89 | 9,783.01 | +72.09 | +0.74% | 56,259,600 |
| 2014-07-11 | 9,672.17 | 9,708.43 | 9,623.36 | 9,666.34 | -5.83 | -0.06% | 62,278,400 |
| 2014-07-10 | 9,807.25 | 9,807.25 | 9,617.59 | 9,659.13 | -148.12 | -1.51% | 96,879,100 |
| 2014-07-09 | 9,789.05 | 9,817.47 | 9,752.79 | 9,808.20 | +19.15 | +0.20% | 73,589,700 |
| 2014-07-08 | 9,918.27 | 9,920.78 | 9,772.14 | 9,772.67 | -145.60 | -1.47% | 85,865,100 |
| 2014-07-07 | 9,992.13 | 10,015.36 | 9,905.60 | 9,906.07 | -86.06 | -0.86% | 60,506,300 |
| 2014-07-04 | 10,028.71 | 10,030.81 | 10,007.40 | 10,009.08 | -19.63 | -0.20% | 52,046,500 |
| 2014-07-03 | 9,910.47 | 10,032.28 | 9,907.01 | 10,029.43 | +118.96 | +1.20% | 78,288,000 |
| 2014-07-02 | 9,913.00 | 9,936.39 | 9,890.11 | 9,911.27 | -1.73 | -0.02% | 70,229,500 |
| 2014-07-01 | 9,853.74 | 9,902.41 | 9,835.74 | 9,902.41 | +48.67 | +0.49% | 54,519,000 |
| 2014-06-30 | 9,833.85 | 9,889.49 | 9,800.08 | 9,833.07 | -0.78 | -0.01% | 66,649,700 |
| 2014-06-27 | 9,818.46 | 9,836.68 | 9,791.13 | 9,815.17 | -3.29 | -0.03% | 63,248,900 |
| 2014-06-26 | 9,894.55 | 9,898.38 | 9,749.75 | 9,804.90 | -89.65 | -0.91% | 94,925,000 |
| 2014-06-25 | 9,883.78 | 9,914.12 | 9,836.46 | 9,867.75 | -16.03 | -0.16% | 82,312,000 |
| 2014-06-24 | 9,938.64 | 9,948.59 | 9,899.47 | 9,938.08 | -0.56 | -0.01% | 61,266,100 |
| 2014-06-23 | 9,991.40 | 9,993.02 | 9,885.96 | 9,920.92 | -70.48 | -0.71% | 68,730,100 |
| 2014-06-20 | 9,995.50 | 10,050.98 | 9,987.24 | 9,987.24 | -8.26 | -0.08% | 209,559,600 |
| 2014-06-19 | 10,018.91 | 10,023.55 | 9,993.03 | 10,004.00 | -14.91 | -0.15% | 86,693,500 |
| 2014-06-18 | 9,932.04 | 9,964.02 | 9,922.07 | 9,930.33 | -1.71 | -0.02% | 72,976,800 |
| 2014-06-17 | 9,915.20 | 9,982.89 | 9,861.29 | 9,920.32 | +5.12 | +0.05% | 72,084,200 |
| 2014-06-16 | 9,885.97 | 9,925.85 | 9,872.77 | 9,883.98 | -1.99 | -0.02% | 64,029,200 |
| 2014-06-13 | 9,920.49 | 9,944.57 | 9,829.09 | 9,912.87 | -7.62 | -0.08% | 79,417,700 |
| 2014-06-12 | 9,950.52 | 9,970.38 | 9,917.61 | 9,938.70 | -11.82 | -0.12% | 68,482,900 |
| 2014-06-11 | 10,022.99 | 10,024.84 | 9,921.26 | 9,949.81 | -73.18 | -0.73% | 96,286,500 |
| 2014-06-10 | 9,998.51 | 10,033.74 | 9,987.69 | 10,028.80 | +30.29 | +0.30% | 64,853,100 |
| 2014-06-09 | 9,994.40 | 10,009.60 | 9,985.87 | 10,008.63 | +14.23 | +0.14% | 43,200,400 |
| 2014-06-06 | 9,954.01 | 10,000.92 | 9,941.65 | 9,987.19 | +33.18 | +0.33% | 92,994,900 |
| 2014-06-05 | 9,929.41 | 10,013.69 | 9,896.09 | 9,947.83 | +18.42 | +0.19% | 129,942,500 |
| 2014-06-04 | 9,903.82 | 9,928.96 | 9,866.97 | 9,926.67 | +22.85 | +0.23% | 66,442,200 |
| 2014-06-03 | 9,949.96 | 9,954.78 | 9,887.01 | 9,919.74 | -30.22 | -0.30% | 71,968,600 |
| 2014-06-02 | 9,986.86 | 9,992.33 | 9,907.77 | 9,950.12 | -36.74 | -0.37% | 57,920,300 |
| 2014-05-30 | 9,926.73 | 9,970.77 | 9,924.63 | 9,943.27 | +16.54 | +0.17% | 103,680,100 |
| 2014-05-29 | 9,937.66 | 9,956.24 | 9,917.97 | 9,938.90 | +1.24 | +0.01% | 65,743,400 |
| 2014-05-28 | 9,950.74 | 9,957.87 | 9,898.26 | 9,939.17 | -11.57 | -0.12% | 72,748,500 |
| 2014-05-27 | 9,893.33 | 9,951.90 | 9,879.64 | 9,940.82 | +47.49 | +0.48% | 79,797,700 |
| 2014-05-26 | 9,826.91 | 9,893.81 | 9,821.68 | 9,892.82 | +65.91 | +0.67% | 53,846,400 |
| 2014-05-23 | 9,722.63 | 9,779.59 | 9,704.75 | 9,768.01 | +45.38 | +0.47% | 65,280,800 |
| 2014-05-22 | 9,731.45 | 9,734.14 | 9,689.13 | 9,720.91 | -10.54 | -0.11% | 63,696,000 |
| 2014-05-21 | 9,615.86 | 9,709.91 | 9,583.56 | 9,697.87 | +82.01 | +0.85% | 86,239,200 |
| 2014-05-20 | 9,644.80 | 9,685.56 | 9,613.91 | 9,639.08 | -5.72 | -0.06% | 67,588,400 |
| 2014-05-19 | 9,607.32 | 9,676.52 | 9,534.56 | 9,659.39 | +52.07 | +0.54% | 97,857,300 |
| 2014-05-16 | 9,646.56 | 9,670.90 | 9,577.90 | 9,629.10 | -17.46 | -0.18% | 113,085,400 |
| 2014-05-15 | 9,741.25 | 9,810.29 | 9,631.57 | 9,656.05 | -85.20 | -0.88% | 133,897,400 |
| 2014-05-14 | 9,765.62 | 9,772.09 | 9,733.21 | 9,754.39 | -11.23 | -0.12% | 76,079,000 |
| 2014-05-13 | 9,751.05 | 9,783.72 | 9,732.34 | 9,754.43 | +3.38 | +0.04% | 96,844,100 |
| 2014-05-12 | 9,608.93 | 9,710.34 | 9,587.14 | 9,702.46 | +93.53 | +0.97% | 87,508,500 |
| 2014-05-09 | 9,591.32 | 9,602.86 | 9,558.11 | 9,581.45 | -9.87 | -0.10% | 80,084,100 |
| 2014-05-08 | 9,547.27 | 9,622.30 | 9,487.57 | 9,607.40 | +60.13 | +0.63% | 102,022,500 |
| 2014-05-07 | 9,418.50 | 9,554.35 | 9,410.08 | 9,521.30 | +102.80 | +1.09% | 92,732,600 |
| 2014-05-06 | 9,570.25 | 9,571.63 | 9,440.47 | 9,467.53 | -102.72 | -1.07% | 82,062,900 |
| 2014-05-05 | 9,536.38 | 9,548.17 | 9,407.09 | 9,529.50 | -6.88 | -0.07% | 61,911,600 |
| 2014-05-02 | 9,611.79 | 9,627.38 | 9,533.30 | 9,556.02 | -55.77 | -0.58% | 88,062,300 |
| 2014-04-30 | 9,576.93 | 9,618.98 | 9,561.06 | 9,603.23 | +26.30 | +0.28% | 90,290,900 |
| 2014-04-29 | 9,521.65 | 9,596.42 | 9,480.57 | 9,584.12 | +62.47 | +0.66% | 91,467,900 |
| 2014-04-28 | 9,454.84 | 9,496.84 | 9,407.65 | 9,446.36 | -8.48 | -0.09% | 67,539,100 |
| 2014-04-25 | 9,474.79 | 9,501.91 | 9,367.42 | 9,401.55 | -73.24 | -0.77% | 79,230,200 |
| 2014-04-24 | 9,597.07 | 9,645.06 | 9,410.33 | 9,548.68 | -48.39 | -0.50% | 87,813,900 |
| 2014-04-23 | 9,602.12 | 9,607.84 | 9,539.62 | 9,544.19 | -57.93 | -0.60% | 61,216,900 |
| 2014-04-22 | 9,455.52 | 9,602.57 | 9,439.66 | 9,600.09 | +144.57 | +1.53% | 70,194,100 |
| 2014-04-17 | 9,311.03 | 9,417.82 | 9,277.36 | 9,409.71 | +98.68 | +1.06% | 86,295,200 |
| 2014-04-16 | 9,252.30 | 9,318.97 | 9,221.48 | 9,317.82 | +65.52 | +0.71% | 78,803,200 |
| 2014-04-15 | 9,324.84 | 9,344.85 | 9,166.53 | 9,173.71 | -151.13 | -1.62% | 88,156,800 |
| 2014-04-14 | 9,248.86 | 9,339.17 | 9,214.18 | 9,339.17 | +90.31 | +0.98% | 90,916,500 |
| 2014-04-11 | 9,351.20 | 9,390.44 | 9,259.43 | 9,315.29 | -35.91 | -0.38% | 100,489,700 |
| 2014-04-10 | 9,556.70 | 9,581.48 | 9,440.99 | 9,454.54 | -102.16 | -1.07% | 77,873,700 |
| 2014-04-09 | 9,506.75 | 9,542.31 | 9,480.96 | 9,506.35 | -0.40 | 0.00% | 69,917,100 |
| 2014-04-08 | 9,525.07 | 9,525.94 | 9,391.86 | 9,490.79 | -34.28 | -0.36% | 86,190,900 |
| 2014-04-07 | 9,585.52 | 9,608.20 | 9,496.67 | 9,510.85 | -74.67 | -0.78% | 78,800,000 |
| 2014-04-04 | 9,641.96 | 9,721.50 | 9,627.74 | 9,695.77 | +53.81 | +0.56% | 75,314,000 |
| 2014-04-03 | 9,620.87 | 9,689.52 | 9,591.89 | 9,628.82 | +7.95 | +0.08% | 76,385,800 |
| 2014-04-02 | 9,628.76 | 9,645.60 | 9,608.46 | 9,623.36 | -5.40 | -0.06% | 73,976,000 |
| 2014-04-01 | 9,601.96 | 9,631.06 | 9,574.63 | 9,603.71 | +1.75 | +0.02% | 72,835,100 |
| 2014-03-31 | 9,621.92 | 9,634.82 | 9,543.09 | 9,555.91 | -66.01 | -0.69% | 68,772,900 |
| 2014-03-28 | 9,487.12 | 9,587.19 | 9,484.90 | 9,587.19 | +100.07 | +1.06% | 70,498,400 |
| 2014-03-27 | 9,428.91 | 9,469.39 | 9,397.98 | 9,451.21 | +22.30 | +0.24% | 66,826,100 |
| 2014-03-26 | 9,367.53 | 9,488.74 | 9,360.30 | 9,448.58 | +81.05 | +0.87% | 75,841,600 |
| 2014-03-25 | 9,223.92 | 9,372.07 | 9,223.90 | 9,338.40 | +114.48 | +1.24% | 82,230,600 |
| 2014-03-24 | 9,349.52 | 9,358.95 | 9,181.37 | 9,188.77 | -160.75 | -1.72% | 86,790,900 |
| 2014-03-21 | 9,300.66 | 9,376.94 | 9,288.15 | 9,342.94 | +42.28 | +0.46% | 198,583,500 |
| 2014-03-20 | 9,215.70 | 9,296.90 | 9,156.63 | 9,296.12 | +80.42 | +0.87% | 96,945,700 |
| 2014-03-19 | 9,262.71 | 9,325.93 | 9,221.59 | 9,277.05 | +14.34 | +0.16% | 89,476,800 |
| 2014-03-18 | 9,172.05 | 9,315.07 | 9,105.69 | 9,242.55 | +70.50 | +0.77% | 99,301,200 |
| 2014-03-17 | 9,047.49 | 9,197.81 | 9,047.49 | 9,180.89 | +133.40 | +1.47% | 86,964,500 |
| 2014-03-14 | 8,939.18 | 9,094.24 | 8,913.27 | 9,056.41 | +117.23 | +1.31% | 141,175,500 |
| 2014-03-13 | 9,200.12 | 9,226.96 | 9,017.35 | 9,017.79 | -182.33 | -1.98% | 113,773,100 |
| 2014-03-12 | 9,257.13 | 9,267.10 | 9,142.54 | 9,188.69 | -68.44 | -0.74% | 107,430,600 |
| 2014-03-11 | 9,295.32 | 9,375.29 | 9,259.18 | 9,307.79 | +12.47 | +0.13% | 72,300,800 |
| 2014-03-10 | 9,305.51 | 9,382.98 | 9,216.07 | 9,265.50 | -40.01 | -0.43% | 84,875,400 |
| 2014-03-07 | 9,538.45 | 9,543.24 | 9,346.82 | 9,350.75 | -187.70 | -1.97% | 103,246,700 |
| 2014-03-06 | 9,577.35 | 9,587.44 | 9,505.32 | 9,542.87 | -34.48 | -0.36% | 103,682,600 |
| 2014-03-05 | 9,562.39 | 9,599.00 | 9,534.43 | 9,542.02 | -20.37 | -0.21% | 73,341,700 |
| 2014-03-04 | 9,453.77 | 9,590.11 | 9,421.16 | 9,589.15 | +135.38 | +1.43% | 95,630,200 |
| 2014-03-03 | 9,553.08 | 9,554.17 | 9,358.73 | 9,358.89 | -194.19 | -2.03% | 118,040,200 |
| 2014-02-28 | 9,592.90 | 9,692.08 | 9,566.04 | 9,692.08 | +99.18 | +1.03% | 83,200,800 |
| 2014-02-27 | 9,660.55 | 9,672.82 | 9,497.78 | 9,588.33 | -72.22 | -0.75% | 86,422,200 |
| 2014-02-26 | 9,708.50 | 9,720.66 | 9,612.52 | 9,661.73 | -46.77 | -0.48% | 87,277,200 |
| 2014-02-25 | 9,676.56 | 9,710.95 | 9,628.72 | 9,699.35 | +22.79 | +0.24% | 90,676,100 |
| 2014-02-24 | 9,619.64 | 9,708.94 | 9,602.95 | 9,708.94 | +89.30 | +0.93% | 67,953,500 |
| 2014-02-21 | 9,665.08 | 9,666.15 | 9,598.03 | 9,656.95 | -8.13 | -0.08% | 78,587,700 |
| 2014-02-20 | 9,524.58 | 9,618.85 | 9,504.18 | 9,618.85 | +94.27 | +0.99% | 88,676,900 |
| 2014-02-19 | 9,641.45 | 9,695.86 | 9,596.42 | 9,660.05 | +18.60 | +0.19% | 72,892,900 |
| 2014-02-18 | 9,674.80 | 9,690.97 | 9,614.40 | 9,659.78 | -15.02 | -0.16% | 58,827,300 |
| 2014-02-17 | 9,661.80 | 9,682.19 | 9,645.51 | 9,656.76 | -5.04 | -0.05% | 45,850,100 |
| 2014-02-14 | 9,615.52 | 9,677.53 | 9,593.37 | 9,662.40 | +46.88 | +0.49% | 91,504,800 |
| 2014-02-13 | 9,522.66 | 9,600.64 | 9,479.86 | 9,596.77 | +74.11 | +0.78% | 93,209,100 |
| 2014-02-12 | 9,505.12 | 9,594.85 | 9,501.96 | 9,540.00 | +34.88 | +0.37% | 85,292,300 |
| 2014-02-11 | 9,338.80 | 9,478.77 | 9,338.01 | 9,478.77 | +139.97 | +1.50% | 76,248,400 |
| 2014-02-10 | 9,331.71 | 9,346.13 | 9,280.18 | 9,289.86 | -41.85 | -0.45% | 59,599,900 |
| 2014-02-07 | 9,275.38 | 9,323.24 | 9,223.21 | 9,301.92 | +26.54 | +0.29% | 89,003,400 |
| 2014-02-06 | 9,166.46 | 9,274.46 | 9,128.97 | 9,256.58 | +90.12 | +0.98% | 122,685,200 |
| 2014-02-05 | 9,105.28 | 9,154.72 | 9,080.87 | 9,116.32 | +11.04 | +0.12% | 95,608,700 |
| 2014-02-04 | 9,126.46 | 9,166.98 | 9,071.25 | 9,127.91 | +1.45 | +0.02% | 114,598,200 |
| 2014-02-03 | 9,318.77 | 9,357.58 | 9,173.56 | 9,186.52 | -132.25 | -1.42% | 105,545,400 |
| 2014-01-31 | 9,339.84 | 9,346.79 | 9,166.05 | 9,306.48 | -33.36 | -0.36% | 126,856,500 |
| 2014-01-30 | 9,343.51 | 9,415.48 | 9,266.95 | 9,373.48 | +29.97 | +0.32% | 97,748,700 |
| 2014-01-29 | 9,507.35 | 9,537.63 | 9,221.30 | 9,336.73 | -170.62 | -1.80% | 126,384,200 |
| 2014-01-28 | 9,405.53 | 9,427.59 | 9,345.76 | 9,406.91 | +1.38 | +0.02% | 99,322,000 |
| 2014-01-27 | 9,389.17 | 9,402.72 | 9,310.99 | 9,349.22 | -39.95 | -0.43% | 112,554,100 |
| 2014-01-24 | 9,646.65 | 9,664.24 | 9,374.08 | 9,392.02 | -254.63 | -2.64% | 125,916,200 |
| 2014-01-23 | 9,690.51 | 9,728.78 | 9,596.49 | 9,631.04 | -59.47 | -0.61% | 98,660,400 |
| 2014-01-22 | 9,752.11 | 9,765.63 | 9,677.14 | 9,720.11 | -32.00 | -0.33% | 84,234,100 |
| 2014-01-21 | 9,751.98 | 9,794.05 | 9,714.02 | 9,730.12 | -21.86 | -0.22% | 80,839,600 |
| 2014-01-20 | 9,713.20 | 9,733.40 | 9,672.32 | 9,715.90 | +2.70 | +0.03% | 78,126,100 |
| 2014-01-17 | 9,718.20 | 9,789.89 | 9,709.14 | 9,742.96 | +24.76 | +0.26% | 131,098,100 |
| 2014-01-16 | 9,742.21 | 9,747.37 | 9,702.97 | 9,717.71 | -24.50 | -0.25% | 87,811,900 |
| 2014-01-15 | 9,590.57 | 9,747.40 | 9,582.10 | 9,733.81 | +143.24 | +1.49% | 120,099,000 |
| 2014-01-14 | 9,391.46 | 9,540.51 | 9,381.94 | 9,540.51 | +149.05 | +1.59% | 104,777,800 |
| 2014-01-13 | 9,497.92 | 9,519.30 | 9,457.31 | 9,510.17 | +12.25 | +0.13% | 85,787,700 |
| 2014-01-10 | 9,473.87 | 9,529.70 | 9,441.25 | 9,473.24 | -0.63 | -0.01% | 96,130,400 |
| 2014-01-09 | 9,492.24 | 9,549.50 | 9,402.80 | 9,421.61 | -70.63 | -0.74% | 98,917,000 |
| 2014-01-08 | 9,512.79 | 9,516.26 | 9,467.95 | 9,497.84 | -14.95 | -0.16% | 90,140,400 |
| 2014-01-07 | 9,446.25 | 9,518.72 | 9,416.86 | 9,506.20 | +59.95 | +0.64% | 79,946,800 |
| 2014-01-06 | 9,419.44 | 9,468.80 | 9,399.81 | 9,428.00 | +8.56 | +0.09% | 53,653,700 |
| 2014-01-03 | 9,409.66 | 9,453.48 | 9,367.99 | 9,435.15 | +25.49 | +0.27% | 58,772,900 |
| 2014-01-02 | 9,598.25 | 9,620.93 | 9,394.21 | 9,400.04 | -198.21 | -2.07% | 90,956,900 |
| 2013-12-30 | 9,586.53 | 9,594.35 | 9,552.16 | 9,552.16 | -34.37 | -0.36% | 35,981,600 |
| 2013-12-27 | 9,558.55 | 9,589.39 | 9,548.89 | 9,589.39 | +30.84 | +0.32% | 51,388,200 |
| 2013-12-23 | 9,436.49 | 9,488.82 | 9,427.54 | 9,488.82 | +52.33 | +0.56% | 48,372,600 |
| 2013-12-20 | 9,371.08 | 9,413.09 | 9,352.98 | 9,400.18 | +29.10 | +0.31% | 161,686,900 |
| 2013-12-19 | 9,279.68 | 9,351.90 | 9,257.24 | 9,335.74 | +56.06 | +0.60% | 98,276,500 |
| 2013-12-18 | 9,145.35 | 9,190.73 | 9,122.05 | 9,181.75 | +36.40 | +0.40% | 82,342,700 |
| 2013-12-17 | 9,142.75 | 9,161.80 | 9,085.12 | 9,085.12 | -57.63 | -0.63% | 72,207,500 |
| 2013-12-16 | 9,004.62 | 9,187.78 | 8,997.75 | 9,163.56 | +158.94 | +1.77% | 99,105,600 |
| 2013-12-13 | 9,016.78 | 9,046.63 | 8,990.58 | 9,006.46 | -10.32 | -0.11% | 67,761,700 |
| 2013-12-12 | 9,032.67 | 9,060.54 | 8,984.28 | 9,017.00 | -15.67 | -0.17% | 75,120,200 |
| 2013-12-11 | 9,093.26 | 9,153.14 | 9,065.51 | 9,077.11 | -16.15 | -0.18% | 64,845,800 |
| 2013-12-10 | 9,180.29 | 9,223.73 | 9,091.97 | 9,114.44 | -65.85 | -0.72% | 74,363,400 |
| 2013-12-09 | 9,218.81 | 9,225.53 | 9,171.36 | 9,195.17 | -23.64 | -0.26% | 62,711,300 |
| 2013-12-06 | 9,126.15 | 9,195.75 | 9,084.12 | 9,172.41 | +46.26 | +0.51% | 81,326,800 |
| 2013-12-05 | 9,110.53 | 9,172.16 | 9,078.00 | 9,084.95 | -25.58 | -0.28% | 77,772,300 |
| 2013-12-04 | 9,246.89 | 9,253.13 | 9,069.82 | 9,140.63 | -106.26 | -1.15% | 94,986,600 |
| 2013-12-03 | 9,398.19 | 9,404.17 | 9,223.13 | 9,223.40 | -174.79 | -1.86% | 116,913,000 |
| 2013-12-02 | 9,412.95 | 9,424.83 | 9,384.12 | 9,401.96 | -10.99 | -0.12% | 74,603,100 |
| 2013-11-29 | 9,378.55 | 9,424.62 | 9,376.58 | 9,405.30 | +26.75 | +0.29% | 65,826,300 |
| 2013-11-28 | 9,359.50 | 9,399.63 | 9,358.77 | 9,387.37 | +27.87 | +0.30% | 54,326,200 |
| 2013-11-27 | 9,308.96 | 9,363.48 | 9,295.56 | 9,351.13 | +42.17 | +0.45% | 59,073,000 |
| 2013-11-26 | 9,297.65 | 9,316.62 | 9,287.30 | 9,290.07 | -7.58 | -0.08% | 85,105,700 |
| 2013-11-25 | 9,258.22 | 9,323.44 | 9,252.73 | 9,299.95 | +41.73 | +0.45% | 69,939,100 |
| 2013-11-22 | 9,210.69 | 9,230.16 | 9,168.92 | 9,219.04 | +8.35 | +0.09% | 72,242,000 |
| 2013-11-21 | 9,127.89 | 9,210.67 | 9,117.09 | 9,196.08 | +68.19 | +0.75% | 78,794,900 |
| 2013-11-20 | 9,175.64 | 9,236.78 | 9,162.84 | 9,202.07 | +26.43 | +0.29% | 68,359,100 |
| 2013-11-19 | 9,197.47 | 9,217.36 | 9,179.25 | 9,193.29 | -4.18 | -0.05% | 77,178,300 |
| 2013-11-18 | 9,154.23 | 9,253.68 | 9,140.51 | 9,225.43 | +71.20 | +0.78% | 88,832,800 |
| 2013-11-15 | 9,157.60 | 9,188.47 | 9,133.51 | 9,168.69 | +11.09 | +0.12% | 96,783,900 |
| 2013-11-14 | 9,137.48 | 9,151.35 | 9,101.29 | 9,149.66 | +12.18 | +0.13% | 108,722,300 |
| 2013-11-13 | 9,056.71 | 9,074.56 | 8,981.09 | 9,054.83 | -1.88 | -0.02% | 92,469,400 |
| 2013-11-12 | 9,102.99 | 9,124.24 | 9,073.93 | 9,076.48 | -26.51 | -0.29% | 96,960,600 |
| 2013-11-11 | 9,081.58 | 9,124.24 | 9,064.61 | 9,107.86 | +26.28 | +0.29% | 66,640,400 |
| 2013-11-08 | 9,036.59 | 9,079.05 | 8,986.49 | 9,078.28 | +41.69 | +0.46% | 86,783,000 |
| 2013-11-07 | 9,038.47 | 9,193.98 | 9,026.09 | 9,081.03 | +42.56 | +0.47% | 143,223,900 |
| 2013-11-06 | 9,030.47 | 9,065.96 | 9,021.84 | 9,040.87 | +10.40 | +0.12% | 68,900,500 |
| 2013-11-05 | 9,036.18 | 9,041.97 | 8,962.42 | 9,009.11 | -27.07 | -0.30% | 87,089,500 |
| 2013-11-04 | 9,035.91 | 9,053.93 | 9,019.31 | 9,037.23 | +1.32 | +0.02% | 60,965,300 |
| 2013-11-01 | 9,032.29 | 9,048.10 | 8,992.90 | 9,007.83 | -24.46 | -0.27% | 54,233,900 |
| 2013-10-31 | 8,985.48 | 9,037.41 | 8,976.37 | 9,033.92 | +48.44 | +0.54% | 82,807,700 |
| 2013-10-30 | 9,030.31 | 9,070.17 | 8,996.25 | 9,010.27 | -20.04 | -0.22% | 69,972,000 |
| 2013-10-29 | 8,965.75 | 9,022.21 | 8,965.75 | 9,022.04 | +56.29 | +0.63% | 76,418,300 |
| 2013-10-28 | 9,013.05 | 9,017.95 | 8,950.21 | 8,978.65 | -34.40 | -0.38% | 61,426,900 |
| 2013-10-25 | 8,952.78 | 9,010.65 | 8,944.14 | 8,985.74 | +32.96 | +0.37% | 71,222,700 |
| 2013-10-24 | 8,968.50 | 8,987.04 | 8,950.81 | 8,980.63 | +12.13 | +0.14% | 76,689,900 |
| 2013-10-23 | 8,906.91 | 8,932.91 | 8,897.50 | 8,919.86 | +12.95 | +0.15% | 79,944,200 |
| 2013-10-22 | 8,853.87 | 8,987.63 | 8,849.16 | 8,947.46 | +93.59 | +1.06% | 100,450,700 |
| 2013-10-21 | 8,828.47 | 8,876.14 | 8,827.23 | 8,867.22 | +38.75 | +0.44% | 74,873,400 |
| 2013-10-18 | 8,849.77 | 8,865.10 | 8,804.81 | 8,865.10 | +15.33 | +0.17% | 166,471,900 |
| 2013-10-17 | 8,817.11 | 8,829.79 | 8,765.47 | 8,811.98 | -5.13 | -0.06% | 95,192,800 |
| 2013-10-16 | 8,792.99 | 8,861.28 | 8,781.00 | 8,846.00 | +53.01 | +0.60% | 92,338,900 |
| 2013-10-15 | 8,757.13 | 8,820.98 | 8,757.09 | 8,804.44 | +47.31 | +0.54% | 93,813,600 |
| 2013-10-14 | 8,688.45 | 8,727.58 | 8,675.95 | 8,723.81 | +35.36 | +0.41% | 64,137,200 |
| 2013-10-11 | 8,705.03 | 8,729.33 | 8,695.76 | 8,724.83 | +19.80 | +0.23% | 92,376,100 |
| 2013-10-10 | 8,563.39 | 8,694.17 | 8,547.72 | 8,685.77 | +122.38 | +1.43% | 105,327,700 |
| 2013-10-09 | 8,541.08 | 8,589.64 | 8,489.62 | 8,516.69 | -24.39 | -0.29% | 78,206,800 |
| 2013-10-08 | 8,591.02 | 8,610.01 | 8,551.69 | 8,555.89 | -35.13 | -0.41% | 77,435,600 |
| 2013-10-07 | 8,557.04 | 8,604.86 | 8,510.42 | 8,591.58 | +34.54 | +0.40% | 87,359,700 |
| 2013-10-04 | 8,590.91 | 8,639.74 | 8,570.21 | 8,622.97 | +32.06 | +0.37% | 85,007,100 |
| 2013-10-02 | 8,650.71 | 8,672.26 | 8,581.02 | 8,629.42 | -21.29 | -0.25% | 76,858,500 |
| 2013-10-01 | 8,618.59 | 8,691.85 | 8,612.23 | 8,689.14 | +70.55 | +0.82% | 83,404,500 |
| 2013-09-30 | 8,562.85 | 8,606.71 | 8,546.72 | 8,594.40 | +31.55 | +0.37% | 78,813,900 |
| 2013-09-27 | 8,672.82 | 8,691.48 | 8,611.45 | 8,661.51 | -11.31 | -0.13% | 68,197,300 |
| 2013-09-26 | 8,678.82 | 8,688.49 | 8,628.61 | 8,664.10 | -14.72 | -0.17% | 88,920,700 |
| 2013-09-25 | 8,655.04 | 8,681.99 | 8,609.95 | 8,665.63 | +10.59 | +0.12% | 108,140,300 |
| 2013-09-24 | 8,645.24 | 8,672.08 | 8,633.21 | 8,664.60 | +19.36 | +0.22% | 79,114,700 |
| 2013-09-23 | 8,682.94 | 8,699.47 | 8,605.59 | 8,635.29 | -47.65 | -0.55% | 89,113,400 |
| 2013-09-20 | 8,693.32 | 8,713.78 | 8,666.49 | 8,675.73 | -17.59 | -0.20% | 249,585,100 |
| 2013-09-19 | 8,735.11 | 8,770.10 | 8,665.75 | 8,694.18 | -40.93 | -0.47% | 120,861,700 |
| 2013-09-18 | 8,617.45 | 8,645.90 | 8,594.65 | 8,636.06 | +18.61 | +0.22% | 75,769,400 |
| 2013-09-17 | 8,595.56 | 8,613.89 | 8,585.04 | 8,596.95 | +1.39 | +0.02% | 81,358,600 |
| 2013-09-16 | 8,599.65 | 8,626.11 | 8,578.01 | 8,613.00 | +13.35 | +0.16% | 87,859,100 |
| 2013-09-13 | 8,461.31 | 8,518.18 | 8,456.84 | 8,509.42 | +48.11 | +0.57% | 76,220,300 |
| 2013-09-12 | 8,509.49 | 8,516.98 | 8,466.61 | 8,494.00 | -15.49 | -0.18% | 102,393,900 |
| 2013-09-11 | 8,453.32 | 8,502.79 | 8,446.69 | 8,495.73 | +42.41 | +0.50% | 106,146,000 |
| 2013-09-10 | 8,357.69 | 8,464.25 | 8,350.42 | 8,446.54 | +88.85 | +1.06% | 125,305,100 |
| 2013-09-09 | 8,275.01 | 8,310.37 | 8,246.77 | 8,276.32 | +1.31 | +0.02% | 76,364,800 |
| 2013-09-06 | 8,222.21 | 8,295.81 | 8,174.32 | 8,275.67 | +53.46 | +0.65% | 124,854,400 |
| 2013-09-05 | 8,205.56 | 8,257.73 | 8,165.36 | 8,234.98 | +29.42 | +0.36% | 96,648,700 |
| 2013-09-04 | 8,201.56 | 8,206.87 | 8,095.91 | 8,195.92 | -5.64 | -0.07% | 84,770,200 |
| 2013-09-03 | 8,259.37 | 8,264.72 | 8,142.86 | 8,180.71 | -78.66 | -0.95% | 88,279,900 |
| 2013-09-02 | 8,224.34 | 8,268.73 | 8,211.03 | 8,243.87 | +19.53 | +0.24% | 66,688,600 |
| 2013-08-30 | 8,197.72 | 8,201.49 | 8,101.95 | 8,103.15 | -94.57 | -1.15% | 86,451,200 |
| 2013-08-29 | 8,189.02 | 8,199.29 | 8,129.99 | 8,194.55 | +5.53 | +0.07% | 69,818,500 |
| 2013-08-28 | 8,202.86 | 8,219.26 | 8,094.22 | 8,157.90 | -44.96 | -0.55% | 97,795,400 |
| 2013-08-27 | 8,378.93 | 8,423.78 | 8,242.56 | 8,242.56 | -136.37 | -1.63% | 106,541,800 |
| 2013-08-26 | 8,424.07 | 8,437.75 | 8,386.05 | 8,435.15 | +11.08 | +0.13% | 42,823,800 |
| 2013-08-23 | 8,398.28 | 8,438.44 | 8,360.23 | 8,416.99 | +18.71 | +0.22% | 67,690,100 |
| 2013-08-22 | 8,289.30 | 8,425.26 | 8,283.77 | 8,397.89 | +108.59 | +1.31% | 80,630,800 |
| 2013-08-21 | 8,301.06 | 8,310.68 | 8,268.42 | 8,285.41 | -15.65 | -0.19% | 65,974,700 |
| 2013-08-20 | 8,294.87 | 8,319.82 | 8,246.19 | 8,300.03 | +5.16 | +0.06% | 84,502,600 |
| 2013-08-19 | 8,395.02 | 8,395.41 | 8,329.00 | 8,366.29 | -28.73 | -0.34% | 59,793,300 |
| 2013-08-16 | 8,348.42 | 8,402.30 | 8,330.33 | 8,391.94 | +43.52 | +0.52% | 85,749,600 |
| 2013-08-15 | 8,418.94 | 8,422.03 | 8,307.98 | 8,376.29 | -42.65 | -0.51% | 72,727,900 |
| 2013-08-14 | 8,424.88 | 8,457.05 | 8,400.75 | 8,438.12 | +13.24 | +0.16% | 80,101,200 |
| 2013-08-13 | 8,395.82 | 8,444.52 | 8,383.23 | 8,415.76 | +19.94 | +0.24% | 95,295,600 |
| 2013-08-12 | 8,341.96 | 8,371.16 | 8,238.86 | 8,359.25 | +17.29 | +0.21% | 82,331,800 |
| 2013-08-09 | 8,332.53 | 8,374.59 | 8,286.41 | 8,338.31 | +5.78 | +0.07% | 89,030,300 |
| 2013-08-08 | 8,256.40 | 8,341.44 | 8,252.46 | 8,318.32 | +61.92 | +0.75% | 145,598,300 |
| 2013-08-07 | 8,265.33 | 8,281.52 | 8,228.11 | 8,260.48 | -4.85 | -0.06% | 78,951,000 |
| 2013-08-06 | 8,387.93 | 8,435.49 | 8,267.98 | 8,299.73 | -88.20 | -1.05% | 122,121,800 |
| 2013-08-05 | 8,416.11 | 8,435.32 | 8,367.34 | 8,398.38 | -17.73 | -0.21% | 62,901,100 |
| 2013-08-02 | 8,428.58 | 8,431.67 | 8,376.28 | 8,406.94 | -21.64 | -0.26% | 73,393,700 |
| 2013-08-01 | 8,320.38 | 8,411.30 | 8,316.89 | 8,410.73 | +90.35 | +1.09% | 97,990,400 |
| 2013-07-31 | 8,235.22 | 8,295.56 | 8,213.36 | 8,275.97 | +40.75 | +0.50% | 113,064,500 |
| 2013-07-30 | 8,302.14 | 8,333.95 | 8,256.40 | 8,271.02 | -31.12 | -0.38% | 135,632,200 |
| 2013-07-29 | 8,307.12 | 8,324.15 | 8,245.53 | 8,259.03 | -48.09 | -0.58% | 67,355,500 |
| 2013-07-26 | 8,341.78 | 8,362.04 | 8,217.26 | 8,244.91 | -96.87 | -1.16% | 75,415,100 |
| 2013-07-25 | 8,349.52 | 8,356.88 | 8,265.14 | 8,298.98 | -50.54 | -0.61% | 96,060,700 |
| 2013-07-24 | 8,325.06 | 8,415.33 | 8,318.48 | 8,379.11 | +54.05 | +0.65% | 88,484,900 |
| 2013-07-23 | 8,358.62 | 8,365.98 | 8,306.60 | 8,314.23 | -44.39 | -0.53% | 80,771,900 |
| 2013-07-22 | 8,343.28 | 8,374.47 | 8,310.29 | 8,331.06 | -12.22 | -0.15% | 73,050,600 |
| 2013-07-19 | 8,299.01 | 8,336.87 | 8,284.36 | 8,331.57 | +32.56 | +0.39% | 119,916,400 |
| 2013-07-18 | 8,239.38 | 8,337.20 | 8,215.66 | 8,337.09 | +97.71 | +1.19% | 79,507,900 |
| 2013-07-17 | 8,216.70 | 8,269.22 | 8,137.53 | 8,254.72 | +38.02 | +0.46% | 71,745,800 |
| 2013-07-16 | 8,251.51 | 8,252.25 | 8,178.19 | 8,201.05 | -50.46 | -0.61% | 68,666,500 |
| 2013-07-15 | 8,237.92 | 8,271.38 | 8,211.42 | 8,234.81 | -3.11 | -0.04% | 67,635,800 |
| 2013-07-12 | 8,192.91 | 8,244.13 | 8,178.20 | 8,212.77 | +19.86 | +0.24% | 87,866,200 |
| 2013-07-11 | 8,163.56 | 8,176.70 | 8,130.48 | 8,158.80 | -4.76 | -0.06% | 81,260,000 |
| 2013-07-10 | 8,056.51 | 8,081.21 | 7,990.65 | 8,066.48 | +9.97 | +0.12% | 75,949,600 |
| 2013-07-09 | 8,021.13 | 8,086.95 | 8,005.73 | 8,057.75 | +36.62 | +0.46% | 82,854,700 |
| 2013-07-08 | 7,865.92 | 8,015.21 | 7,848.14 | 7,968.54 | +102.62 | +1.31% | 79,568,700 |
| 2013-07-05 | 8,010.44 | 8,031.71 | 7,805.36 | 7,806.00 | -204.44 | -2.55% | 116,269,200 |
| 2013-07-04 | 7,877.91 | 8,015.08 | 7,863.76 | 7,994.31 | +116.40 | +1.48% | 119,377,700 |
| 2013-07-03 | 7,841.18 | 7,841.87 | 7,730.37 | 7,829.32 | -11.86 | -0.15% | 115,952,800 |
| 2013-07-02 | 7,988.92 | 7,988.96 | 7,873.97 | 7,910.77 | -78.15 | -0.98% | 96,760,700 |
| 2013-07-01 | 8,000.02 | 8,023.15 | 7,890.28 | 7,983.92 | -16.10 | -0.20% | 96,718,600 |
| 2013-06-28 | 8,015.53 | 8,037.68 | 7,906.14 | 7,959.22 | -56.31 | -0.70% | 101,763,900 |
| 2013-06-27 | 7,945.92 | 8,025.81 | 7,919.59 | 7,990.75 | +44.83 | +0.56% | 102,937,800 |
| 2013-06-26 | 7,810.37 | 7,960.45 | 7,800.85 | 7,940.99 | +130.62 | +1.67% | 128,566,900 |
| 2013-06-25 | 7,741.13 | 7,842.48 | 7,725.99 | 7,811.30 | +70.17 | +0.91% | 109,485,400 |
| 2013-06-24 | 7,776.88 | 7,823.84 | 7,655.83 | 7,692.45 | -84.43 | -1.09% | 121,377,000 |
| 2013-06-21 | 7,946.32 | 7,987.04 | 7,789.24 | 7,789.24 | -157.08 | -1.98% | 245,491,100 |
| 2013-06-20 | 8,085.67 | 8,085.67 | 7,911.96 | 7,928.48 | -157.19 | -1.94% | 131,807,500 |
| 2013-06-19 | 8,254.57 | 8,285.90 | 8,160.50 | 8,197.08 | -57.49 | -0.70% | 78,657,300 |
| 2013-06-18 | 8,196.44 | 8,241.60 | 8,176.19 | 8,229.51 | +33.07 | +0.40% | 73,649,500 |
| 2013-06-17 | 8,170.75 | 8,265.49 | 8,167.67 | 8,215.73 | +44.98 | +0.55% | 73,145,700 |
| 2013-06-14 | 8,157.88 | 8,188.00 | 8,111.38 | 8,127.96 | -29.92 | -0.37% | 72,768,100 |
| 2013-06-13 | 8,023.37 | 8,110.38 | 7,968.13 | 8,095.39 | +72.02 | +0.90% | 97,586,800 |
| 2013-06-12 | 8,204.91 | 8,246.08 | 8,122.72 | 8,143.27 | -61.64 | -0.75% | 81,793,400 |
| 2013-06-11 | 8,256.19 | 8,260.86 | 8,141.02 | 8,222.46 | -33.73 | -0.41% | 96,689,800 |
| 2013-06-10 | 8,246.04 | 8,355.79 | 8,245.94 | 8,307.69 | +61.65 | +0.75% | 75,733,100 |
| 2013-06-07 | 8,124.88 | 8,279.03 | 8,034.55 | 8,254.68 | +129.80 | +1.60% | 103,601,100 |
| 2013-06-06 | 8,188.82 | 8,235.09 | 8,098.81 | 8,098.81 | -90.01 | -1.10% | 85,243,600 |
| 2013-06-05 | 8,229.23 | 8,293.28 | 8,182.08 | 8,196.18 | -33.05 | -0.40% | 89,163,200 |
| 2013-06-04 | 8,358.68 | 8,384.36 | 8,274.94 | 8,295.96 | -62.72 | -0.75% | 82,405,900 |
| 2013-06-03 | 8,291.49 | 8,395.56 | 8,214.78 | 8,285.80 | -5.69 | -0.07% | 97,748,300 |
| 2013-05-31 | 8,385.38 | 8,401.63 | 8,297.03 | 8,348.84 | -36.54 | -0.44% | 122,400,300 |
| 2013-05-30 | 8,314.20 | 8,416.36 | 8,293.96 | 8,400.20 | +86.00 | +1.03% | 103,141,400 |
| 2013-05-29 | 8,437.21 | 8,445.46 | 8,316.70 | 8,336.58 | -100.63 | -1.19% | 107,502,500 |
| 2013-05-28 | 8,432.46 | 8,526.42 | 8,424.40 | 8,480.87 | +48.41 | +0.57% | 97,455,000 |
| 2013-05-27 | 8,346.60 | 8,386.86 | 8,338.32 | 8,383.30 | +36.70 | +0.44% | 48,707,300 |
| 2013-05-24 | 8,390.16 | 8,391.02 | 8,262.64 | 8,305.32 | -84.84 | -1.01% | 131,149,600 |
| 2013-05-23 | 8,410.06 | 8,412.25 | 8,281.11 | 8,351.98 | -58.08 | -0.69% | 132,876,700 |
| 2013-05-22 | 8,467.56 | 8,557.86 | 8,434.83 | 8,530.89 | +63.33 | +0.75% | 110,213,400 |
| 2013-05-21 | 8,446.78 | 8,476.18 | 8,397.54 | 8,472.20 | +25.42 | +0.30% | 113,836,900 |
| 2013-05-20 | 8,434.97 | 8,456.24 | 8,401.74 | 8,455.83 | +20.86 | +0.25% | 78,297,000 |
| 2013-05-17 | 8,356.26 | 8,408.62 | 8,327.47 | 8,398.00 | +41.74 | +0.50% | 158,379,800 |
| 2013-05-16 | 8,348.54 | 8,401.28 | 8,324.23 | 8,369.87 | +21.33 | +0.26% | 125,947,100 |
| 2013-05-15 | 8,333.61 | 8,368.06 | 8,299.83 | 8,362.42 | +28.81 | +0.35% | 152,900,200 |
| 2013-05-14 | 8,304.50 | 8,339.11 | 8,235.97 | 8,339.11 | +34.61 | +0.42% | 114,734,300 |
| 2013-05-13 | 8,281.95 | 8,294.56 | 8,217.15 | 8,279.29 | -2.66 | -0.03% | 85,255,400 |
| 2013-05-10 | 8,278.45 | 8,358.23 | 8,252.37 | 8,278.59 | +0.14 | +0.00% | 95,065,400 |
| 2013-05-09 | 8,232.50 | 8,274.18 | 8,224.52 | 8,262.55 | +30.05 | +0.37% | 57,870,900 |
| 2013-05-08 | 8,176.88 | 8,253.47 | 8,173.35 | 8,249.71 | +72.83 | +0.89% | 121,804,400 |
| 2013-05-07 | 8,125.82 | 8,206.01 | 8,116.67 | 8,181.78 | +55.96 | +0.69% | 89,541,700 |
| 2013-05-06 | 8,119.22 | 8,148.14 | 8,103.27 | 8,112.08 | -7.14 | -0.09% | 66,147,800 |
| 2013-05-03 | 7,972.28 | 8,130.16 | 7,957.36 | 8,122.29 | +150.01 | +1.88% | 134,546,900 |
| 2013-05-02 | 7,905.35 | 8,005.83 | 7,896.99 | 7,961.71 | +56.36 | +0.71% | 142,871,500 |
| 2013-04-30 | 7,928.42 | 7,965.90 | 7,893.08 | 7,913.71 | -14.71 | -0.19% | 119,768,000 |
| 2013-04-29 | 7,834.02 | 7,873.50 | 7,823.24 | 7,873.50 | +39.48 | +0.50% | 79,204,300 |
| 2013-04-26 | 7,835.59 | 7,840.47 | 7,767.61 | 7,814.76 | -20.83 | -0.27% | 94,489,300 |
| 2013-04-25 | 7,766.61 | 7,838.31 | 7,741.98 | 7,832.86 | +66.25 | +0.85% | 92,932,400 |
| 2013-04-24 | 7,656.76 | 7,767.36 | 7,656.22 | 7,759.03 | +102.27 | +1.34% | 117,920,400 |
| 2013-04-23 | 7,477.03 | 7,664.22 | 7,442.36 | 7,658.21 | +181.18 | +2.42% | 184,055,200 |
| 2013-04-22 | 7,516.06 | 7,538.22 | 7,437.52 | 7,478.11 | -37.95 | -0.51% | 153,697,200 |
| 2013-04-19 | 7,490.11 | 7,531.09 | 7,418.36 | 7,459.96 | -30.15 | -0.40% | 178,317,100 |
| 2013-04-18 | 7,519.67 | 7,556.55 | 7,436.78 | 7,473.73 | -45.94 | -0.61% | 140,254,800 |
| 2013-04-17 | 7,719.56 | 7,722.46 | 7,473.07 | 7,503.03 | -216.53 | -2.81% | 161,069,600 |
| 2013-04-16 | 7,680.78 | 7,739.66 | 7,639.43 | 7,682.58 | +1.80 | +0.02% | 139,714,400 |
| 2013-04-15 | 7,740.54 | 7,773.11 | 7,651.58 | 7,712.63 | -27.91 | -0.36% | 118,152,700 |
| 2013-04-12 | 7,831.87 | 7,838.53 | 7,726.13 | 7,744.77 | -87.10 | -1.11% | 121,691,800 |
| 2013-04-11 | 7,799.31 | 7,885.45 | 7,786.75 | 7,871.63 | +72.32 | +0.93% | 126,500,600 |
| 2013-04-10 | 7,664.16 | 7,822.12 | 7,660.20 | 7,810.63 | +146.47 | +1.91% | 158,663,900 |
| 2013-04-09 | 7,704.35 | 7,723.20 | 7,608.04 | 7,637.51 | -66.84 | -0.87% | 120,782,800 |
| 2013-04-08 | 7,669.04 | 7,698.47 | 7,645.56 | 7,662.64 | -6.40 | -0.08% | 85,361,000 |
| 2013-04-05 | 7,820.69 | 7,825.28 | 7,632.42 | 7,658.75 | -161.94 | -2.07% | 144,759,700 |
| 2013-04-04 | 7,902.86 | 7,927.93 | 7,803.89 | 7,817.39 | -85.47 | -1.08% | 144,996,300 |
| 2013-04-03 | 7,926.88 | 7,953.15 | 7,869.81 | 7,874.75 | -52.13 | -0.66% | 103,685,000 |
| 2013-04-02 | 7,806.12 | 7,949.20 | 7,805.92 | 7,943.87 | +137.75 | +1.77% | 116,769,800 |
| 2013-03-28 | 7,791.14 | 7,842.58 | 7,778.02 | 7,795.31 | +4.17 | +0.05% | 128,175,600 |
| 2013-03-27 | 7,905.96 | 7,916.76 | 7,750.38 | 7,789.09 | -116.87 | -1.48% | 146,704,600 |
| 2013-03-26 | 7,889.15 | 7,912.52 | 7,859.27 | 7,879.67 | -9.48 | -0.12% | 115,373,400 |
| 2013-03-25 | 7,988.27 | 8,030.76 | 7,847.97 | 7,870.90 | -117.37 | -1.47% | 157,511,300 |
| 2013-03-22 | 7,917.64 | 7,953.93 | 7,876.36 | 7,911.35 | -6.29 | -0.08% | 131,986,100 |
| 2013-03-21 | 7,989.59 | 7,999.34 | 7,887.67 | 7,932.51 | -57.08 | -0.71% | 159,845,800 |
| 2013-03-20 | 7,995.59 | 8,030.46 | 7,972.21 | 8,001.97 | +6.38 | +0.08% | 122,106,300 |
| 2013-03-19 | 7,980.54 | 8,000.97 | 7,919.45 | 7,947.79 | -32.75 | -0.41% | 154,894,700 |
| 2013-03-18 | 7,924.04 | 8,020.91 | 7,901.94 | 8,010.70 | +86.66 | +1.09% | 130,362,700 |
| 2013-03-15 | 8,074.03 | 8,074.47 | 7,996.95 | 8,042.85 | -31.18 | -0.39% | 311,603,800 |
| 2013-03-14 | 8,013.25 | 8,060.26 | 8,011.22 | 8,058.37 | +45.12 | +0.56% | 280,674,100 |
| 2013-03-13 | 7,964.77 | 7,978.84 | 7,942.37 | 7,970.91 | +6.14 | +0.08% | 368,771,700 |
| 2013-03-12 | 7,970.83 | 7,999.50 | 7,933.94 | 7,966.12 | -4.71 | -0.06% | 175,953,900 |
| 2013-03-11 | 7,967.46 | 7,989.21 | 7,954.58 | 7,984.29 | +16.83 | +0.21% | 82,983,100 |
| 2013-03-08 | 7,970.66 | 8,015.07 | 7,962.28 | 7,986.47 | +15.81 | +0.20% | 134,776,200 |
| 2013-03-07 | 7,934.19 | 7,956.26 | 7,911.56 | 7,939.77 | +5.58 | +0.07% | 98,781,200 |
| 2013-03-06 | 7,907.39 | 7,977.64 | 7,898.04 | 7,919.33 | +11.94 | +0.15% | 124,626,600 |
| 2013-03-05 | 7,779.62 | 7,883.60 | 7,772.33 | 7,870.31 | +90.69 | +1.17% | 137,283,400 |
| 2013-03-04 | 7,654.67 | 7,708.88 | 7,637.32 | 7,691.68 | +37.01 | +0.48% | 83,887,400 |
| 2013-03-01 | 7,735.35 | 7,767.67 | 7,627.99 | 7,708.16 | -27.19 | -0.35% | 131,318,400 |
| 2013-02-28 | 7,712.20 | 7,753.39 | 7,691.81 | 7,741.70 | +29.50 | +0.38% | 126,361,700 |
| 2013-02-27 | 7,641.84 | 7,679.44 | 7,565.78 | 7,675.83 | +33.99 | +0.45% | 117,566,600 |
| 2013-02-26 | 7,682.24 | 7,683.96 | 7,589.32 | 7,597.11 | -85.13 | -1.11% | 171,515,600 |
| 2013-02-25 | 7,731.80 | 7,860.57 | 7,726.40 | 7,773.19 | +41.39 | +0.54% | 182,462,100 |
| 2013-02-22 | 7,619.81 | 7,681.12 | 7,607.26 | 7,661.91 | +42.10 | +0.55% | 148,914,800 |
| 2013-02-21 | 7,681.61 | 7,688.44 | 7,561.84 | 7,583.57 | -98.04 | -1.28% | 156,412,300 |
| 2013-02-20 | 7,747.21 | 7,784.64 | 7,709.48 | 7,728.90 | -18.31 | -0.24% | 135,413,000 |
| 2013-02-19 | 7,614.10 | 7,762.90 | 7,611.60 | 7,752.45 | +138.35 | +1.82% | 131,078,400 |
| 2013-02-18 | 7,591.08 | 7,629.78 | 7,568.16 | 7,628.73 | +37.65 | +0.50% | 91,570,800 |
| 2013-02-15 | 7,636.26 | 7,649.50 | 7,588.57 | 7,593.51 | -42.75 | -0.56% | 185,137,000 |
| 2013-02-14 | 7,697.89 | 7,729.36 | 7,607.48 | 7,631.19 | -66.70 | -0.87% | 113,779,400 |
| 2013-02-13 | 7,678.48 | 7,737.41 | 7,650.29 | 7,711.89 | +33.41 | +0.44% | 97,751,700 |
| 2013-02-12 | 7,619.12 | 7,661.97 | 7,593.66 | 7,660.19 | +41.07 | +0.54% | 118,827,900 |
| 2013-02-11 | 7,627.72 | 7,676.82 | 7,597.61 | 7,633.74 | +6.02 | +0.08% | 103,660,600 |
| 2013-02-08 | 7,607.57 | 7,655.31 | 7,577.34 | 7,652.14 | +44.57 | +0.59% | 123,635,700 |
| 2013-02-07 | 7,581.37 | 7,661.31 | 7,565.32 | 7,590.85 | +9.48 | +0.13% | 144,796,600 |
| 2013-02-06 | 7,665.88 | 7,694.42 | 7,537.29 | 7,581.18 | -84.70 | -1.11% | 152,984,400 |
| 2013-02-05 | 7,643.54 | 7,677.14 | 7,622.30 | 7,664.66 | +21.12 | +0.28% | 179,591,000 |
| 2013-02-04 | 7,822.54 | 7,837.64 | 7,637.68 | 7,638.23 | -184.31 | -2.36% | 197,214,700 |
| 2013-02-01 | 7,792.59 | 7,853.37 | 7,784.97 | 7,833.39 | +40.80 | +0.52% | 128,953,900 |
| 2013-01-31 | 7,800.45 | 7,812.34 | 7,765.20 | 7,776.05 | -24.40 | -0.31% | 171,415,100 |
| 2013-01-30 | 7,855.68 | 7,863.35 | 7,775.03 | 7,811.31 | -44.37 | -0.57% | 129,319,100 |
| 2013-01-29 | 7,841.96 | 7,857.14 | 7,800.12 | 7,848.57 | +6.61 | +0.08% | 114,467,800 |
| 2013-01-28 | 7,859.83 | 7,871.79 | 7,831.72 | 7,833.00 | -26.83 | -0.34% | 88,204,100 |
| 2013-01-25 | 7,746.78 | 7,865.16 | 7,743.19 | 7,857.97 | +111.19 | +1.44% | 120,195,200 |
| 2013-01-24 | 7,700.53 | 7,753.30 | 7,661.96 | 7,748.13 | +47.60 | +0.62% | 129,648,600 |
| 2013-01-23 | 7,702.92 | 7,731.63 | 7,684.84 | 7,707.54 | +4.62 | +0.06% | 123,888,000 |
| 2013-01-22 | 7,741.88 | 7,746.91 | 7,634.26 | 7,696.21 | -45.67 | -0.59% | 143,511,600 |
| 2013-01-21 | 7,727.77 | 7,749.82 | 7,719.02 | 7,748.86 | +21.09 | +0.27% | 71,750,900 |
| 2013-01-18 | 7,747.13 | 7,753.49 | 7,702.23 | 7,702.23 | -44.90 | -0.58% | 133,349,800 |
| 2013-01-17 | 7,677.28 | 7,764.03 | 7,662.43 | 7,735.46 | +58.18 | +0.76% | 110,870,700 |
| 2013-01-16 | 7,661.61 | 7,694.80 | 7,643.14 | 7,691.13 | +29.52 | +0.39% | 108,713,400 |
| 2013-01-15 | 7,704.05 | 7,735.21 | 7,635.88 | 7,675.91 | -28.14 | -0.37% | 138,581,100 |
| 2013-01-14 | 7,737.61 | 7,785.82 | 7,702.36 | 7,729.52 | -8.09 | -0.11% | 41,221,300 |
| 2013-01-11 | 7,725.93 | 7,731.45 | 7,683.92 | 7,715.53 | -10.40 | -0.14% | 174,958,600 |
| 2013-01-10 | 7,732.14 | 7,773.69 | 7,685.08 | 7,708.47 | -23.67 | -0.31% | 176,131,200 |
| 2013-01-09 | 7,713.57 | 7,734.78 | 7,688.55 | 7,720.47 | +6.90 | +0.09% | 158,333,800 |
| 2013-01-08 | 7,710.70 | 7,754.38 | 7,683.48 | 7,695.83 | -14.87 | -0.19% | 130,425,500 |
| 2013-01-07 | 7,760.01 | 7,767.55 | 7,713.42 | 7,732.66 | -27.35 | -0.35% | 151,695,400 |
| 2013-01-04 | 7,740.99 | 7,779.67 | 7,727.55 | 7,776.37 | +35.38 | +0.46% | 101,577,000 |
| 2013-01-03 | 7,762.13 | 7,777.02 | 7,737.98 | 7,756.44 | -5.69 | -0.07% | 86,174,100 |
| 2013-01-02 | 7,689.46 | 7,789.94 | 7,689.46 | 7,778.78 | +89.32 | +1.16% | 140,345,500 |
| 2012-12-28 | 7,649.89 | 7,665.68 | 7,602.89 | 7,612.39 | -37.50 | -0.49% | 48,123,600 |
| 2012-12-27 | 7,652.27 | 7,676.50 | 7,640.30 | 7,655.88 | +3.61 | +0.05% | 64,569,000 |
| 2012-12-21 | 7,632.41 | 7,653.73 | 7,596.64 | 7,636.23 | +3.82 | +0.05% | 208,158,200 |
| 2012-12-20 | 7,642.99 | 7,675.45 | 7,635.39 | 7,672.10 | +29.11 | +0.38% | 102,027,800 |
| 2012-12-19 | 7,675.33 | 7,682.90 | 7,655.71 | 7,668.50 | -6.83 | -0.09% | 128,885,700 |
| 2012-12-18 | 7,634.28 | 7,667.91 | 7,626.25 | 7,653.58 | +19.30 | +0.25% | 127,196,500 |
| 2012-12-17 | 7,604.16 | 7,627.14 | 7,564.07 | 7,604.94 | +0.78 | +0.01% | 89,699,600 |
| 2012-12-14 | 7,599.03 | 7,619.26 | 7,571.16 | 7,596.47 | -2.56 | -0.03% | 93,629,700 |
| 2012-12-13 | 7,618.62 | 7,618.62 | 7,561.96 | 7,581.98 | -36.64 | -0.48% | 119,239,500 |
| 2012-12-12 | 7,595.20 | 7,626.40 | 7,590.18 | 7,614.79 | +19.59 | +0.26% | 118,107,600 |
| 2012-12-11 | 7,529.24 | 7,596.90 | 7,518.74 | 7,589.75 | +60.51 | +0.80% | 111,325,800 |
| 2012-12-10 | 7,484.95 | 7,536.60 | 7,457.40 | 7,530.92 | +45.97 | +0.61% | 101,722,700 |
| 2012-12-07 | 7,539.78 | 7,553.05 | 7,487.64 | 7,517.80 | -21.98 | -0.29% | 129,904,300 |
| 2012-12-06 | 7,469.54 | 7,554.51 | 7,461.19 | 7,534.54 | +65.00 | +0.87% | 138,744,600 |
| 2012-12-05 | 7,480.59 | 7,482.28 | 7,428.70 | 7,454.55 | -26.04 | -0.35% | 125,610,300 |
| 2012-12-04 | 7,428.13 | 7,466.25 | 7,417.30 | 7,435.12 | +6.99 | +0.09% | 96,648,900 |
| 2012-12-03 | 7,427.41 | 7,487.89 | 7,419.30 | 7,435.21 | +7.80 | +0.11% | 100,563,700 |
| 2012-11-30 | 7,399.09 | 7,442.60 | 7,398.22 | 7,405.50 | +6.41 | +0.09% | 104,670,200 |
| 2012-11-29 | 7,382.55 | 7,416.52 | 7,377.09 | 7,400.96 | +18.41 | +0.25% | 121,105,900 |
| 2012-11-28 | 7,317.49 | 7,351.48 | 7,265.44 | 7,343.41 | +25.92 | +0.35% | 98,242,500 |
| 2012-11-27 | 7,343.01 | 7,361.55 | 7,307.30 | 7,332.33 | -10.68 | -0.15% | 117,186,400 |
| 2012-11-26 | 7,286.69 | 7,312.86 | 7,273.57 | 7,292.03 | +5.34 | +0.07% | 83,949,600 |
| 2012-11-23 | 7,258.33 | 7,311.55 | 7,219.55 | 7,309.13 | +50.80 | +0.70% | 104,506,800 |
| 2012-11-22 | 7,210.46 | 7,253.02 | 7,205.20 | 7,244.99 | +34.53 | +0.48% | 126,772,300 |
| 2012-11-21 | 7,148.91 | 7,194.79 | 7,139.99 | 7,184.71 | +35.80 | +0.50% | 98,222,600 |
| 2012-11-20 | 7,098.13 | 7,186.61 | 7,092.23 | 7,172.99 | +74.86 | +1.06% | 109,243,100 |
| 2012-11-19 | 7,020.23 | 7,130.87 | 7,007.21 | 7,123.84 | +103.61 | +1.48% | 137,507,800 |
| 2012-11-16 | 7,045.63 | 7,059.83 | 6,950.53 | 6,950.53 | -95.10 | -1.35% | 189,837,900 |
| 2012-11-15 | 7,064.99 | 7,079.22 | 7,021.62 | 7,043.42 | -21.57 | -0.31% | 138,533,100 |
| 2012-11-14 | 7,156.34 | 7,182.81 | 7,084.63 | 7,101.92 | -54.42 | -0.76% | 146,557,500 |
| 2012-11-13 | 7,131.60 | 7,185.29 | 7,074.87 | 7,169.12 | +37.52 | +0.53% | 185,563,300 |
| 2012-11-12 | 7,164.68 | 7,196.00 | 7,138.17 | 7,168.76 | +4.08 | +0.06% | 118,847,600 |
| 2012-11-09 | 7,220.69 | 7,222.87 | 7,064.34 | 7,163.50 | -57.19 | -0.79% | 204,075,100 |
| 2012-11-08 | 7,260.35 | 7,287.00 | 7,184.18 | 7,204.96 | -55.39 | -0.76% | 188,728,100 |
| 2012-11-07 | 7,425.08 | 7,434.96 | 7,226.60 | 7,232.83 | -192.25 | -2.59% | 174,471,900 |
| 2012-11-06 | 7,336.46 | 7,388.98 | 7,319.73 | 7,377.76 | +41.30 | +0.56% | 107,334,200 |
| 2012-11-05 | 7,320.98 | 7,337.47 | 7,304.45 | 7,326.47 | +5.49 | +0.08% | 78,945,900 |
| 2012-11-02 | 7,336.52 | 7,391.04 | 7,314.68 | 7,363.85 | +27.33 | +0.37% | 137,462,000 |
| 2012-11-01 | 7,255.30 | 7,356.18 | 7,255.11 | 7,335.67 | +80.37 | +1.11% | 90,003,600 |
| 2012-10-31 | 7,305.07 | 7,347.51 | 7,260.63 | 7,260.63 | -44.44 | -0.61% | 124,993,300 |
| 2012-10-30 | 7,239.69 | 7,292.83 | 7,239.04 | 7,284.40 | +44.71 | +0.62% | 86,875,500 |
| 2012-10-29 | 7,205.05 | 7,225.32 | 7,171.96 | 7,203.16 | -1.89 | -0.03% | 70,905,700 |
| 2012-10-26 | 7,161.73 | 7,257.37 | 7,147.51 | 7,231.85 | +70.12 | +0.98% | 97,024,500 |
| 2012-10-25 | 7,203.12 | 7,256.22 | 7,181.45 | 7,200.23 | -2.89 | -0.04% | 110,262,600 |
| 2012-10-24 | 7,202.03 | 7,216.13 | 7,120.68 | 7,192.85 | -9.18 | -0.13% | 135,667,600 |
| 2012-10-23 | 7,339.16 | 7,343.60 | 7,153.80 | 7,173.69 | -165.47 | -2.26% | 127,313,400 |
| 2012-10-22 | 7,372.36 | 7,390.10 | 7,313.24 | 7,328.05 | -44.31 | -0.60% | 100,695,100 |
| 2012-10-19 | 7,413.69 | 7,430.12 | 7,363.50 | 7,380.64 | -33.05 | -0.45% | 178,612,900 |
| 2012-10-18 | 7,401.41 | 7,447.81 | 7,389.01 | 7,437.23 | +35.82 | +0.48% | 145,422,000 |
| 2012-10-17 | 7,381.08 | 7,399.99 | 7,367.59 | 7,394.55 | +13.47 | +0.18% | 129,160,700 |
| 2012-10-16 | 7,309.08 | 7,387.78 | 7,293.90 | 7,376.27 | +67.19 | +0.92% | 132,649,800 |
| 2012-10-15 | 7,237.40 | 7,302.23 | 7,237.40 | 7,261.25 | +23.85 | +0.33% | 128,055,300 |
| 2012-10-12 | 7,260.57 | 7,291.24 | 7,232.42 | 7,232.49 | -28.08 | -0.39% | 124,913,300 |
| 2012-10-11 | 7,192.75 | 7,305.46 | 7,182.31 | 7,281.70 | +88.95 | +1.24% | 128,546,800 |
| 2012-10-10 | 7,219.46 | 7,245.17 | 7,201.09 | 7,205.23 | -14.23 | -0.20% | 86,648,800 |
| 2012-10-09 | 7,306.33 | 7,308.13 | 7,221.50 | 7,234.53 | -71.80 | -0.98% | 100,584,300 |
| 2012-10-08 | 7,340.39 | 7,341.28 | 7,286.24 | 7,291.21 | -49.18 | -0.67% | 121,129,000 |
| 2012-10-05 | 7,327.70 | 7,409.78 | 7,312.79 | 7,397.87 | +70.17 | +0.96% | 115,166,900 |
| 2012-10-04 | 7,368.21 | 7,374.86 | 7,283.48 | 7,305.21 | -63.00 | -0.86% | 129,875,400 |
| 2012-10-02 | 7,278.13 | 7,373.15 | 7,266.11 | 7,305.86 | +27.73 | +0.38% | 133,883,100 |
| 2012-10-01 | 7,227.81 | 7,339.20 | 7,225.29 | 7,326.73 | +98.92 | +1.37% | 126,099,600 |
| 2012-09-28 | 7,330.61 | 7,337.17 | 7,215.95 | 7,216.15 | -114.46 | -1.56% | 147,382,500 |
| 2012-09-27 | 7,313.15 | 7,324.97 | 7,268.69 | 7,290.02 | -23.13 | -0.32% | 153,894,000 |
| 2012-09-26 | 7,362.98 | 7,362.98 | 7,255.77 | 7,276.51 | -86.47 | -1.17% | 183,905,600 |
| 2012-09-25 | 7,406.22 | 7,438.89 | 7,369.39 | 7,425.11 | +18.89 | +0.26% | 137,219,200 |
| 2012-09-24 | 7,419.65 | 7,440.49 | 7,388.20 | 7,413.16 | -6.49 | -0.09% | 127,430,200 |
| 2012-09-21 | 7,409.34 | 7,478.53 | 7,391.06 | 7,451.62 | +42.28 | +0.57% | 277,450,100 |
| 2012-09-20 | 7,322.62 | 7,390.46 | 7,313.14 | 7,389.49 | +66.87 | +0.91% | 189,994,300 |
| 2012-09-19 | 7,387.18 | 7,396.12 | 7,326.24 | 7,390.76 | +3.58 | +0.05% | 147,347,400 |
| 2012-09-18 | 7,350.09 | 7,375.00 | 7,304.25 | 7,347.69 | -2.40 | -0.03% | 173,484,100 |
| 2012-09-17 | 7,390.29 | 7,414.22 | 7,382.47 | 7,403.69 | +13.40 | +0.18% | 157,752,200 |
| 2012-09-14 | 7,397.98 | 7,446.47 | 7,388.79 | 7,412.13 | +14.15 | +0.19% | 217,511,600 |
| 2012-09-13 | 7,341.78 | 7,353.22 | 7,280.23 | 7,310.32 | -31.46 | -0.43% | 142,287,500 |
| 2012-09-12 | 7,331.58 | 7,410.36 | 7,307.48 | 7,343.53 | +11.95 | +0.16% | 295,644,900 |
| 2012-09-11 | 7,197.20 | 7,313.48 | 7,186.63 | 7,310.11 | +112.91 | +1.57% | 171,053,000 |
| 2012-09-10 | 7,207.96 | 7,233.92 | 7,203.65 | 7,213.70 | +5.74 | +0.08% | 156,719,400 |
| 2012-09-07 | 7,183.92 | 7,248.51 | 7,182.60 | 7,214.50 | +30.58 | +0.43% | 256,352,700 |
| 2012-09-06 | 6,984.31 | 7,172.32 | 6,977.86 | 7,167.33 | +183.02 | +2.62% | 199,496,500 |
| 2012-09-05 | 6,941.66 | 7,003.53 | 6,892.86 | 6,964.69 | +23.03 | +0.33% | 106,806,300 |
| 2012-09-04 | 7,012.99 | 7,015.71 | 6,920.00 | 6,932.58 | -80.41 | -1.15% | 88,146,700 |
| 2012-09-03 | 6,946.61 | 7,016.31 | 6,944.25 | 7,014.83 | +68.22 | +0.98% | 85,292,000 |
| 2012-08-31 | 6,897.73 | 7,011.45 | 6,889.79 | 6,970.79 | +73.06 | +1.06% | 119,106,800 |
| 2012-08-30 | 6,962.29 | 6,978.50 | 6,871.00 | 6,895.49 | -66.80 | -0.96% | 108,238,600 |
| 2012-08-29 | 7,003.02 | 7,029.80 | 6,945.71 | 7,010.57 | +7.55 | +0.11% | 68,940,100 |
| 2012-08-28 | 7,004.05 | 7,031.16 | 6,976.01 | 7,002.68 | -1.37 | -0.02% | 85,889,700 |
| 2012-08-27 | 6,960.02 | 7,049.48 | 6,946.08 | 7,047.45 | +87.43 | +1.26% | 87,025,900 |
| 2012-08-24 | 6,957.60 | 6,990.07 | 6,885.98 | 6,971.07 | +13.47 | +0.19% | 93,794,900 |
| 2012-08-23 | 7,065.99 | 7,080.74 | 6,923.07 | 6,949.57 | -116.42 | -1.65% | 130,440,400 |
| 2012-08-22 | 7,048.30 | 7,051.77 | 7,005.26 | 7,017.75 | -30.55 | -0.43% | 123,998,600 |
| 2012-08-21 | 7,048.79 | 7,105.43 | 7,041.73 | 7,089.32 | +40.53 | +0.58% | 112,586,100 |
| 2012-08-20 | 7,037.02 | 7,086.22 | 7,008.97 | 7,033.68 | -3.34 | -0.05% | 108,628,900 |
| 2012-08-17 | 7,011.37 | 7,041.11 | 7,000.85 | 7,040.88 | +29.51 | +0.42% | 164,033,300 |
| 2012-08-16 | 6,958.39 | 7,001.40 | 6,929.43 | 6,996.29 | +37.90 | +0.55% | 115,099,800 |
| 2012-08-15 | 6,953.01 | 6,972.64 | 6,910.39 | 6,946.80 | -6.21 | -0.09% | 76,009,200 |
| 2012-08-14 | 6,965.04 | 6,995.03 | 6,939.50 | 6,974.39 | +9.35 | +0.13% | 91,374,900 |
| 2012-08-13 | 6,935.51 | 6,976.31 | 6,882.03 | 6,909.68 | -25.83 | -0.37% | 107,657,700 |
| 2012-08-10 | 6,927.71 | 6,955.38 | 6,891.90 | 6,944.56 | +16.85 | +0.24% | 142,176,100 |
| 2012-08-09 | 6,979.41 | 6,989.15 | 6,891.49 | 6,964.99 | -14.42 | -0.21% | 169,141,600 |
| 2012-08-08 | 6,944.89 | 6,966.15 | 6,907.29 | 6,966.15 | +21.26 | +0.31% | 121,071,700 |
| 2012-08-07 | 6,909.28 | 6,979.63 | 6,902.86 | 6,967.95 | +58.67 | +0.85% | 132,939,500 |
| 2012-08-06 | 6,845.88 | 6,943.32 | 6,845.88 | 6,918.72 | +72.84 | +1.06% | 118,895,200 |
| 2012-08-03 | 6,626.30 | 6,876.74 | 6,621.36 | 6,865.66 | +239.36 | +3.61% | 176,772,100 |
| 2012-08-02 | 6,756.16 | 6,855.71 | 6,596.21 | 6,606.09 | -150.07 | -2.22% | 237,751,400 |
| 2012-08-01 | 6,775.99 | 6,800.10 | 6,735.89 | 6,754.46 | -21.53 | -0.32% | 112,333,600 |
| 2012-07-31 | 6,780.62 | 6,835.19 | 6,756.18 | 6,772.26 | -8.36 | -0.12% | 155,517,400 |
| 2012-07-30 | 6,729.19 | 6,796.61 | 6,703.26 | 6,774.06 | +44.87 | +0.67% | 138,641,400 |
| 2012-07-27 | 6,605.42 | 6,690.43 | 6,513.97 | 6,689.40 | +83.98 | +1.27% | 147,755,500 |
| 2012-07-26 | 6,393.20 | 6,595.58 | 6,324.53 | 6,582.96 | +189.76 | +2.97% | 192,523,800 |
| 2012-07-25 | 6,387.84 | 6,475.33 | 6,375.15 | 6,406.52 | +18.68 | +0.29% | 115,693,400 |
| 2012-07-24 | 6,420.82 | 6,456.00 | 6,378.00 | 6,390.41 | -30.41 | -0.47% | 127,054,500 |
| 2012-07-23 | 6,561.87 | 6,572.11 | 6,371.15 | 6,419.33 | -142.54 | -2.17% | 217,161,600 |
| 2012-07-20 | 6,741.90 | 6,775.74 | 6,620.72 | 6,630.02 | -111.88 | -1.66% | 180,455,200 |
| 2012-07-19 | 6,706.99 | 6,773.50 | 6,698.87 | 6,758.39 | +51.40 | +0.77% | 151,168,800 |
| 2012-07-18 | 6,601.71 | 6,690.66 | 6,578.86 | 6,684.42 | +82.71 | +1.25% | 122,357,700 |
| 2012-07-17 | 6,583.77 | 6,610.81 | 6,542.89 | 6,577.64 | -6.13 | -0.09% | 109,103,000 |
| 2012-07-16 | 6,550.95 | 6,577.06 | 6,511.18 | 6,565.72 | +14.77 | +0.23% | 99,841,300 |
| 2012-07-13 | 6,446.22 | 6,557.10 | 6,436.09 | 6,557.10 | +110.88 | +1.72% | 144,686,700 |
| 2012-07-12 | 6,410.94 | 6,448.22 | 6,366.77 | 6,419.35 | +8.41 | +0.13% | 148,459,100 |
| 2012-07-11 | 6,413.17 | 6,496.53 | 6,399.40 | 6,453.85 | +40.68 | +0.63% | 112,358,900 |
| 2012-07-10 | 6,397.46 | 6,491.40 | 6,349.62 | 6,438.33 | +40.87 | +0.64% | 128,386,800 |
| 2012-07-09 | 6,408.64 | 6,420.78 | 6,375.69 | 6,387.57 | -21.07 | -0.33% | 117,895,900 |
| 2012-07-06 | 6,508.22 | 6,533.79 | 6,407.84 | 6,410.11 | -98.11 | -1.51% | 151,534,300 |
| 2012-07-05 | 6,561.77 | 6,641.86 | 6,475.92 | 6,535.56 | -26.21 | -0.40% | 180,047,300 |
| 2012-07-04 | 6,564.30 | 6,573.86 | 6,525.51 | 6,564.80 | +0.50 | +0.01% | 102,263,800 |
| 2012-07-03 | 6,508.33 | 6,578.21 | 6,505.39 | 6,578.21 | +69.88 | +1.07% | 141,684,400 |
| 2012-07-02 | 6,405.39 | 6,520.40 | 6,390.55 | 6,496.08 | +90.69 | +1.42% | 162,075,500 |
| 2012-06-29 | 6,296.74 | 6,416.28 | 6,261.74 | 6,416.28 | +119.54 | +1.90% | 223,085,100 |
| 2012-06-28 | 6,232.12 | 6,240.09 | 6,096.94 | 6,149.91 | -82.21 | -1.32% | 245,953,900 |
| 2012-06-27 | 6,155.91 | 6,230.51 | 6,131.30 | 6,228.99 | +73.08 | +1.19% | 132,281,200 |
| 2012-06-26 | 6,157.84 | 6,165.28 | 6,109.93 | 6,136.69 | -21.15 | -0.34% | 149,245,100 |
| 2012-06-25 | 6,229.43 | 6,229.43 | 6,118.72 | 6,132.39 | -97.04 | -1.56% | 136,466,500 |
| 2012-06-22 | 6,273.10 | 6,318.06 | 6,256.34 | 6,263.25 | -9.85 | -0.16% | 131,809,200 |
| 2012-06-21 | 6,357.25 | 6,427.49 | 6,331.79 | 6,343.13 | -14.12 | -0.22% | 150,668,300 |
| 2012-06-20 | 6,364.06 | 6,402.21 | 6,333.97 | 6,392.13 | +28.07 | +0.44% | 119,366,500 |
| 2012-06-19 | 6,254.77 | 6,375.27 | 6,233.25 | 6,363.36 | +108.59 | +1.74% | 135,669,800 |
| 2012-06-18 | 6,304.77 | 6,316.14 | 6,221.87 | 6,248.20 | -56.57 | -0.90% | 176,317,400 |
| 2012-06-15 | 6,164.56 | 6,251.59 | 6,158.78 | 6,229.41 | +64.85 | +1.05% | 320,678,200 |
| 2012-06-14 | 6,146.92 | 6,167.49 | 6,078.22 | 6,138.61 | -8.31 | -0.14% | 143,567,800 |
| 2012-06-13 | 6,183.80 | 6,221.36 | 6,093.61 | 6,152.49 | -31.31 | -0.51% | 131,920,300 |
| 2012-06-12 | 6,141.92 | 6,211.14 | 6,083.81 | 6,161.24 | +19.32 | +0.32% | 148,391,700 |
| 2012-06-11 | 6,255.65 | 6,287.54 | 6,130.28 | 6,141.05 | -114.60 | -1.83% | 159,994,200 |
| 2012-06-08 | 6,082.63 | 6,144.76 | 6,053.95 | 6,130.82 | +48.19 | +0.79% | 123,386,600 |
| 2012-06-07 | 6,117.76 | 6,230.22 | 6,099.08 | 6,144.22 | +26.46 | +0.43% | 173,943,600 |
| 2012-06-06 | 6,028.36 | 6,102.42 | 5,996.41 | 6,093.99 | +65.63 | +1.09% | 154,201,200 |
| 2012-06-05 | 5,999.86 | 6,011.56 | 5,914.43 | 5,969.40 | -30.46 | -0.51% | 117,538,800 |
| 2012-06-04 | 5,976.46 | 6,030.81 | 5,942.38 | 5,978.23 | +1.77 | +0.03% | 111,329,900 |
| 2012-06-01 | 6,259.76 | 6,259.76 | 6,008.47 | 6,050.29 | -209.47 | -3.35% | 206,397,900 |
| 2012-05-31 | 6,297.68 | 6,322.69 | 6,208.09 | 6,264.38 | -33.30 | -0.53% | 147,218,300 |
| 2012-05-30 | 6,360.79 | 6,392.21 | 6,258.89 | 6,280.80 | -79.99 | -1.26% | 151,091,300 |
| 2012-05-29 | 6,396.65 | 6,441.26 | 6,334.75 | 6,396.84 | +0.19 | +0.00% | 125,657,500 |
| 2012-05-28 | 6,425.10 | 6,426.27 | 6,311.33 | 6,323.19 | -101.91 | -1.59% | 89,964,800 |
| 2012-05-25 | 6,334.15 | 6,406.96 | 6,279.55 | 6,339.94 | +5.79 | +0.09% | 151,887,700 |
| 2012-05-24 | 6,338.12 | 6,351.10 | 6,244.48 | 6,315.89 | -22.23 | -0.35% | 149,578,800 |
| 2012-05-23 | 6,352.43 | 6,373.79 | 6,258.85 | 6,285.75 | -66.68 | -1.05% | 166,526,300 |
| 2012-05-22 | 6,381.83 | 6,446.00 | 6,351.02 | 6,435.60 | +53.77 | +0.84% | 142,261,800 |
| 2012-05-21 | 6,269.31 | 6,364.40 | 6,244.02 | 6,331.04 | +61.73 | +0.99% | 126,851,500 |
| 2012-05-18 | 6,254.82 | 6,335.55 | 6,229.30 | 6,271.22 | +16.40 | +0.26% | 194,380,800 |
| 2012-05-17 | 6,401.15 | 6,413.05 | 6,291.10 | 6,308.96 | -92.19 | -1.44% | 113,187,400 |
| 2012-05-16 | 6,344.92 | 6,442.97 | 6,297.38 | 6,384.26 | +39.34 | +0.62% | 182,175,600 |
| 2012-05-15 | 6,501.93 | 6,509.65 | 6,353.26 | 6,401.06 | -100.87 | -1.55% | 190,599,400 |
| 2012-05-14 | 6,499.79 | 6,520.86 | 6,404.28 | 6,451.97 | -47.82 | -0.74% | 128,710,200 |
| 2012-05-11 | 6,465.19 | 6,589.01 | 6,454.21 | 6,579.93 | +114.74 | +1.78% | 133,524,700 |
| 2012-05-10 | 6,531.15 | 6,549.77 | 6,440.23 | 6,518.00 | -13.15 | -0.20% | 185,051,700 |
| 2012-05-09 | 6,483.27 | 6,506.21 | 6,375.79 | 6,475.31 | -7.96 | -0.12% | 188,657,800 |
| 2012-05-08 | 6,548.74 | 6,576.72 | 6,415.03 | 6,444.74 | -104.00 | -1.59% | 137,198,400 |
| 2012-05-07 | 6,515.94 | 6,578.95 | 6,410.03 | 6,569.48 | +53.54 | +0.82% | 136,812,500 |
| 2012-05-04 | 6,682.96 | 6,684.89 | 6,546.00 | 6,561.47 | -121.49 | -1.82% | 162,528,200 |
| 2012-05-03 | 6,749.27 | 6,791.75 | 6,648.50 | 6,694.44 | -54.83 | -0.81% | 182,210,400 |
| 2012-05-02 | 6,861.30 | 6,875.87 | 6,664.57 | 6,710.77 | -150.53 | -2.19% | 159,609,600 |
| 2012-04-30 | 6,844.10 | 6,846.66 | 6,759.90 | 6,761.19 | -82.91 | -1.21% | 113,632,800 |
| 2012-04-27 | 6,662.31 | 6,825.41 | 6,652.51 | 6,801.32 | +139.01 | +2.09% | 160,819,400 |
| 2012-04-26 | 6,702.61 | 6,750.65 | 6,642.04 | 6,739.90 | +37.29 | +0.56% | 166,762,900 |
| 2012-04-25 | 6,622.96 | 6,733.34 | 6,622.90 | 6,704.50 | +81.54 | +1.23% | 177,312,100 |
| 2012-04-24 | 6,566.11 | 6,604.54 | 6,508.10 | 6,590.41 | +24.30 | +0.37% | 170,335,700 |
| 2012-04-23 | 6,666.79 | 6,668.12 | 6,499.07 | 6,523.00 | -143.79 | -2.16% | 197,032,800 |
| 2012-04-20 | 6,689.71 | 6,760.26 | 6,651.80 | 6,750.12 | +60.41 | +0.90% | 165,783,400 |
| 2012-04-19 | 6,775.46 | 6,807.12 | 6,665.31 | 6,671.22 | -104.24 | -1.54% | 196,543,600 |
| 2012-04-18 | 6,780.49 | 6,812.84 | 6,718.10 | 6,732.03 | -48.46 | -0.72% | 138,944,700 |
| 2012-04-17 | 6,625.71 | 6,801.15 | 6,616.95 | 6,801.00 | +175.29 | +2.65% | 170,319,200 |
| 2012-04-16 | 6,556.30 | 6,675.39 | 6,548.39 | 6,625.19 | +68.89 | +1.05% | 169,859,600 |
| 2012-04-13 | 6,732.07 | 6,743.01 | 6,552.32 | 6,583.90 | -148.17 | -2.20% | 187,253,300 |
| 2012-04-12 | 6,710.37 | 6,761.78 | 6,651.81 | 6,743.24 | +32.87 | +0.49% | 194,638,100 |
| 2012-04-11 | 6,628.66 | 6,722.52 | 6,603.07 | 6,674.73 | +46.07 | +0.70% | 163,586,900 |
| 2012-04-10 | 6,694.72 | 6,737.92 | 6,606.43 | 6,606.43 | -88.29 | -1.32% | 178,357,600 |
| 2012-04-05 | 6,817.85 | 6,831.36 | 6,685.80 | 6,775.26 | -42.59 | -0.63% | 197,220,400 |
| 2012-04-04 | 6,940.61 | 6,944.40 | 6,772.95 | 6,784.06 | -156.55 | -2.26% | 192,787,600 |
| 2012-04-03 | 7,053.91 | 7,081.06 | 6,981.21 | 6,982.28 | -71.63 | -1.02% | 130,860,400 |
| 2012-04-02 | 6,973.99 | 7,057.20 | 6,911.63 | 7,056.65 | +82.66 | +1.19% | 137,223,700 |
| 2012-03-30 | 6,924.82 | 6,959.71 | 6,898.91 | 6,946.83 | +22.01 | +0.32% | 131,062,700 |
| 2012-03-29 | 6,980.09 | 6,993.74 | 6,841.97 | 6,875.15 | -104.94 | -1.50% | 168,699,700 |
| 2012-03-28 | 7,056.05 | 7,110.54 | 6,998.80 | 6,998.80 | -57.25 | -0.81% | 133,051,500 |
| 2012-03-27 | 7,106.77 | 7,153.68 | 7,075.16 | 7,078.90 | -27.87 | -0.39% | 143,181,200 |
| 2012-03-26 | 7,022.64 | 7,102.05 | 6,969.97 | 7,079.23 | +56.59 | +0.81% | 121,408,800 |
| 2012-03-23 | 6,986.90 | 7,026.90 | 6,908.97 | 6,995.62 | +8.72 | +0.13% | 133,079,000 |
| 2012-03-22 | 7,053.42 | 7,071.09 | 6,938.20 | 6,981.26 | -72.16 | -1.02% | 165,779,500 |
| 2012-03-21 | 7,088.76 | 7,114.01 | 7,012.04 | 7,071.32 | -17.44 | -0.25% | 134,457,400 |
| 2012-03-20 | 7,121.92 | 7,124.63 | 7,032.07 | 7,054.94 | -66.98 | -0.94% | 151,228,300 |
| 2012-03-19 | 7,143.93 | 7,154.83 | 7,095.13 | 7,154.22 | +10.29 | +0.14% | 144,660,200 |
| 2012-03-16 | 7,145.78 | 7,194.33 | 7,142.75 | 7,157.82 | +12.04 | +0.17% | 359,056,900 |
| 2012-03-15 | 7,093.97 | 7,153.11 | 7,072.27 | 7,144.45 | +50.48 | +0.71% | 149,750,300 |
| 2012-03-14 | 7,028.92 | 7,099.34 | 7,028.15 | 7,079.42 | +50.50 | +0.72% | 212,921,100 |
| 2012-03-13 | 6,957.25 | 7,020.04 | 6,941.96 | 6,995.91 | +38.66 | +0.56% | 149,277,000 |
| 2012-03-12 | 6,868.97 | 6,911.27 | 6,846.90 | 6,901.35 | +32.38 | +0.47% | 126,636,600 |
| 2012-03-09 | 6,848.52 | 6,912.42 | 6,830.63 | 6,880.21 | +31.69 | +0.46% | 154,677,200 |
| 2012-03-08 | 6,723.33 | 6,838.39 | 6,703.89 | 6,834.54 | +111.21 | +1.65% | 206,867,000 |
| 2012-03-07 | 6,638.48 | 6,682.68 | 6,612.61 | 6,671.11 | +32.63 | +0.49% | 181,611,000 |
| 2012-03-06 | 6,835.97 | 6,840.33 | 6,633.11 | 6,633.11 | -202.86 | -2.97% | 216,447,500 |
| 2012-03-05 | 6,876.89 | 6,902.58 | 6,815.47 | 6,866.46 | -10.43 | -0.15% | 169,816,400 |
| 2012-03-02 | 6,944.45 | 6,954.89 | 6,904.10 | 6,921.37 | -23.08 | -0.33% | 197,181,200 |
| 2012-03-01 | 6,831.97 | 6,949.45 | 6,817.73 | 6,941.77 | +109.80 | +1.61% | 187,153,700 |
| 2012-02-29 | 6,914.66 | 6,967.14 | 6,843.27 | 6,856.08 | -58.58 | -0.85% | 195,540,500 |
| 2012-02-28 | 6,867.23 | 6,900.51 | 6,809.22 | 6,887.63 | +20.40 | +0.30% | 149,732,500 |
| 2012-02-27 | 6,817.46 | 6,868.58 | 6,743.65 | 6,849.60 | +32.14 | +0.47% | 168,648,200 |
| 2012-02-24 | 6,871.25 | 6,890.90 | 6,826.34 | 6,864.43 | -6.82 | -0.10% | 155,819,600 |
| 2012-02-23 | 6,838.94 | 6,903.51 | 6,733.59 | 6,809.46 | -29.48 | -0.43% | 261,556,300 |
| 2012-02-22 | 6,914.68 | 6,915.18 | 6,821.80 | 6,843.87 | -70.81 | -1.02% | 129,082,700 |
| 2012-02-21 | 6,936.91 | 6,971.03 | 6,873.54 | 6,908.18 | -28.73 | -0.41% | 139,944,000 |
| 2012-02-20 | 6,892.04 | 6,956.67 | 6,878.53 | 6,948.25 | +56.21 | +0.82% | 131,240,500 |
| 2012-02-17 | 6,811.02 | 6,874.53 | 6,794.89 | 6,848.03 | +37.01 | +0.54% | 168,885,000 |
| 2012-02-16 | 6,665.24 | 6,751.96 | 6,651.72 | 6,751.96 | +86.72 | +1.30% | 166,240,800 |
| 2012-02-15 | 6,807.55 | 6,830.10 | 6,736.56 | 6,757.94 | -49.61 | -0.73% | 163,430,300 |
| 2012-02-14 | 6,712.68 | 6,788.57 | 6,698.32 | 6,728.19 | +15.51 | +0.23% | 148,101,900 |
| 2012-02-13 | 6,748.68 | 6,774.60 | 6,709.63 | 6,738.47 | -10.21 | -0.15% | 140,972,200 |
| 2012-02-10 | 6,730.54 | 6,751.08 | 6,649.56 | 6,692.96 | -37.58 | -0.56% | 228,643,100 |
| 2012-02-09 | 6,782.14 | 6,838.13 | 6,746.10 | 6,788.80 | +6.66 | +0.10% | 242,278,500 |
| 2012-02-08 | 6,800.72 | 6,829.88 | 6,735.67 | 6,748.76 | -51.96 | -0.76% | 220,435,700 |
| 2012-02-07 | 6,772.75 | 6,788.77 | 6,682.89 | 6,754.20 | -18.55 | -0.27% | 143,194,600 |
| 2012-02-06 | 6,752.03 | 6,781.43 | 6,714.82 | 6,764.83 | +12.80 | +0.19% | 123,043,000 |
| 2012-02-03 | 6,649.57 | 6,767.46 | 6,635.63 | 6,766.67 | +117.10 | +1.76% | 194,732,400 |
| 2012-02-02 | 6,640.05 | 6,667.98 | 6,606.37 | 6,655.63 | +15.58 | +0.24% | 156,001,200 |
| 2012-02-01 | 6,482.95 | 6,630.48 | 6,482.56 | 6,616.64 | +133.69 | +2.06% | 210,399,200 |
| 2012-01-31 | 6,489.04 | 6,533.22 | 6,450.10 | 6,458.91 | -30.13 | -0.46% | 158,039,800 |
| 2012-01-30 | 6,454.54 | 6,491.52 | 6,414.33 | 6,444.45 | -10.09 | -0.16% | 140,511,800 |
| 2012-01-27 | 6,507.77 | 6,574.19 | 6,484.35 | 6,511.98 | +4.21 | +0.07% | 150,009,300 |
| 2012-01-26 | 6,453.62 | 6,559.07 | 6,430.37 | 6,539.85 | +86.23 | +1.34% | 197,223,700 |
| 2012-01-25 | 6,448.87 | 6,456.57 | 6,366.65 | 6,421.85 | -27.02 | -0.42% | 170,090,500 |
| 2012-01-24 | 6,372.49 | 6,420.05 | 6,339.00 | 6,419.22 | +46.73 | +0.73% | 246,102,200 |
| 2012-01-23 | 6,387.33 | 6,467.34 | 6,349.69 | 6,436.62 | +49.29 | +0.77% | 270,707,700 |
| 2012-01-20 | 6,410.75 | 6,431.26 | 6,371.69 | 6,404.39 | -6.36 | -0.10% | 272,361,900 |
| 2012-01-19 | 6,377.24 | 6,420.35 | 6,333.70 | 6,416.26 | +39.02 | +0.61% | 335,554,600 |
| 2012-01-18 | 6,330.43 | 6,399.43 | 6,280.52 | 6,354.57 | +24.14 | +0.38% | 184,490,500 |
| 2012-01-17 | 6,301.91 | 6,343.04 | 6,270.97 | 6,332.93 | +31.02 | +0.49% | 167,118,800 |
| 2012-01-16 | 6,120.40 | 6,232.21 | 6,104.11 | 6,220.01 | +99.61 | +1.63% | 108,072,300 |
| 2012-01-13 | 6,242.49 | 6,245.38 | 6,063.66 | 6,143.08 | -99.41 | -1.59% | 213,909,600 |
| 2012-01-12 | 6,160.09 | 6,256.95 | 6,148.85 | 6,179.21 | +19.12 | +0.31% | 205,749,500 |
| 2012-01-11 | 6,148.45 | 6,181.61 | 6,106.03 | 6,152.34 | +3.89 | +0.06% | 166,799,400 |
| 2012-01-10 | 6,090.87 | 6,191.29 | 6,069.36 | 6,162.98 | +72.11 | +1.18% | 171,413,000 |
| 2012-01-09 | 6,061.26 | 6,076.59 | 5,987.75 | 6,017.23 | -44.03 | -0.73% | 110,946,100 |
| 2012-01-06 | 6,114.64 | 6,152.56 | 6,012.64 | 6,057.92 | -56.72 | -0.93% | 109,973,700 |
| 2012-01-05 | 6,121.34 | 6,130.10 | 6,040.94 | 6,095.99 | -25.35 | -0.41% | 141,738,400 |
| 2012-01-04 | 6,141.26 | 6,163.48 | 6,088.06 | 6,111.55 | -29.71 | -0.48% | 100,870,800 |
| 2012-01-03 | 6,124.11 | 6,179.03 | 6,108.62 | 6,166.57 | +42.46 | +0.69% | 116,709,200 |
| 2012-01-02 | 5,900.18 | 6,075.52 | 5,900.18 | 6,075.52 | +175.34 | +2.97% | 90,828,400 |
| 2011-12-30 | 5,867.03 | 5,898.35 | 5,817.71 | 5,898.35 | +31.32 | +0.53% | 42,363,100 |
| 2011-12-29 | 5,804.13 | 5,848.78 | 5,775.79 | 5,848.78 | +44.65 | +0.77% | 59,708,800 |
| 2011-12-28 | 5,875.87 | 5,901.35 | 5,771.27 | 5,771.27 | -104.60 | -1.78% | 72,297,200 |
| 2011-12-27 | 5,900.70 | 5,924.38 | 5,877.98 | 5,889.76 | -10.94 | -0.19% | 35,249,000 |
| 2011-12-23 | 5,905.18 | 5,913.41 | 5,844.64 | 5,878.93 | -26.25 | -0.45% | 54,220,100 |
| 2011-12-22 | 5,830.13 | 5,886.18 | 5,820.44 | 5,852.18 | +22.05 | +0.38% | 88,638,700 |
| 2011-12-21 | 5,918.72 | 5,965.35 | 5,771.62 | 5,791.53 | -127.19 | -2.15% | 145,367,700 |
| 2011-12-20 | 5,652.61 | 5,847.71 | 5,637.53 | 5,847.03 | +194.42 | +3.44% | 129,734,900 |
| 2011-12-19 | 5,651.74 | 5,775.24 | 5,644.19 | 5,670.71 | +18.97 | +0.34% | 102,012,000 |
| 2011-12-16 | 5,764.45 | 5,775.00 | 5,693.41 | 5,701.78 | -62.67 | -1.09% | 301,486,700 |
| 2011-12-15 | 5,713.48 | 5,795.87 | 5,682.16 | 5,730.62 | +17.14 | +0.30% | 183,781,200 |
| 2011-12-14 | 5,738.98 | 5,771.60 | 5,675.14 | 5,675.14 | -63.84 | -1.11% | 202,903,700 |
| 2011-12-13 | 5,801.39 | 5,852.43 | 5,734.12 | 5,774.26 | -27.13 | -0.47% | 191,200,400 |
| 2011-12-12 | 5,945.19 | 5,952.55 | 5,785.43 | 5,785.43 | -159.76 | -2.69% | 153,575,100 |
| 2011-12-09 | 5,806.49 | 6,007.05 | 5,802.36 | 5,986.71 | +180.22 | +3.10% | 190,767,700 |
| 2011-12-08 | 6,054.56 | 6,077.17 | 5,868.63 | 5,874.44 | -180.12 | -2.98% | 183,750,600 |
| 2011-12-07 | 6,116.26 | 6,137.05 | 5,919.56 | 5,994.73 | -121.53 | -1.99% | 143,842,500 |
| 2011-12-06 | 6,021.73 | 6,094.77 | 6,005.82 | 6,028.82 | +7.09 | +0.12% | 156,070,200 |
| 2011-12-05 | 6,137.87 | 6,170.04 | 6,086.42 | 6,106.09 | -31.78 | -0.52% | 201,034,200 |
| 2011-12-02 | 6,117.73 | 6,169.64 | 6,055.48 | 6,080.68 | -37.05 | -0.61% | 205,318,700 |
| 2011-12-01 | 6,080.48 | 6,111.97 | 6,017.38 | 6,035.88 | -44.60 | -0.73% | 153,040,000 |
| 2011-11-30 | 5,741.21 | 6,130.68 | 5,725.98 | 6,088.84 | +347.63 | +6.06% | 244,420,000 |
| 2011-11-29 | 5,725.68 | 5,826.35 | 5,690.57 | 5,799.91 | +74.23 | +1.30% | 143,661,800 |
| 2011-11-28 | 5,577.19 | 5,754.51 | 5,573.00 | 5,745.33 | +168.14 | +3.02% | 172,618,500 |
| 2011-11-25 | 5,433.30 | 5,528.64 | 5,366.50 | 5,492.87 | +59.57 | +1.10% | 135,413,100 |
| 2011-11-24 | 5,512.76 | 5,563.82 | 5,399.85 | 5,428.11 | -84.65 | -1.54% | 157,729,200 |
| 2011-11-23 | 5,485.67 | 5,588.11 | 5,457.77 | 5,457.77 | -27.90 | -0.51% | 236,213,600 |
| 2011-11-22 | 5,648.50 | 5,681.74 | 5,537.39 | 5,537.39 | -111.11 | -1.97% | 245,728,900 |
| 2011-11-21 | 5,767.09 | 5,771.70 | 5,598.05 | 5,606.00 | -161.09 | -2.79% | 182,778,300 |
| 2011-11-18 | 5,800.79 | 5,897.99 | 5,769.69 | 5,800.24 | -0.55 | -0.01% | 153,519,200 |
| 2011-11-17 | 5,875.86 | 5,921.25 | 5,778.10 | 5,850.17 | -25.69 | -0.44% | 180,842,000 |
| 2011-11-16 | 5,873.29 | 6,028.23 | 5,852.04 | 5,913.36 | +40.07 | +0.68% | 139,962,400 |
| 2011-11-15 | 5,920.43 | 6,011.47 | 5,815.85 | 5,933.14 | +12.71 | +0.22% | 140,685,200 |
| 2011-11-14 | 6,097.27 | 6,116.07 | 5,934.09 | 5,985.02 | -112.25 | -1.84% | 133,941,600 |
| 2011-11-11 | 5,881.49 | 6,065.29 | 5,855.12 | 6,057.03 | +175.54 | +2.99% | 144,524,900 |
| 2011-11-10 | 5,732.32 | 5,934.31 | 5,721.97 | 5,867.81 | +135.49 | +2.36% | 201,635,400 |
| 2011-11-09 | 6,045.87 | 6,055.58 | 5,767.26 | 5,829.54 | -216.33 | -3.58% | 251,013,700 |
| 2011-11-08 | 5,950.44 | 6,087.06 | 5,934.23 | 5,961.44 | +11.00 | +0.19% | 144,445,900 |
| 2011-11-07 | 5,905.93 | 6,028.59 | 5,835.09 | 5,928.68 | +22.75 | +0.39% | 158,207,000 |
| 2011-11-04 | 6,175.43 | 6,175.43 | 5,928.92 | 5,966.16 | -209.27 | -3.39% | 198,963,400 |
| 2011-11-03 | 5,835.36 | 6,193.34 | 5,832.03 | 6,133.18 | +297.82 | +5.10% | 237,532,500 |
| 2011-11-02 | 5,897.14 | 5,990.56 | 5,810.79 | 5,965.63 | +68.49 | +1.16% | 177,749,300 |
| 2011-11-01 | 5,934.54 | 5,947.58 | 5,762.26 | 5,834.51 | -100.03 | -1.69% | 291,714,900 |
| 2011-10-31 | 6,283.19 | 6,304.84 | 6,141.34 | 6,141.34 | -141.85 | -2.26% | 173,799,700 |
| 2011-10-28 | 6,364.18 | 6,430.60 | 6,305.50 | 6,346.19 | -17.99 | -0.28% | 207,679,400 |
| 2011-10-27 | 6,222.75 | 6,347.60 | 6,196.60 | 6,337.84 | +115.09 | +1.85% | 333,790,900 |
| 2011-10-26 | 6,041.16 | 6,143.56 | 5,951.82 | 6,016.07 | -25.09 | -0.42% | 151,166,000 |
| 2011-10-25 | 6,026.45 | 6,157.93 | 5,964.28 | 6,046.75 | +20.30 | +0.34% | 171,988,400 |
| 2011-10-24 | 6,014.36 | 6,067.16 | 5,937.58 | 6,055.27 | +40.91 | +0.68% | 143,511,200 |
| 2011-10-21 | 5,800.06 | 5,980.46 | 5,769.19 | 5,970.96 | +170.90 | +2.95% | 176,835,200 |
| 2011-10-20 | 5,834.42 | 5,914.87 | 5,752.83 | 5,766.48 | -67.94 | -1.16% | 172,123,500 |
| 2011-10-19 | 5,909.58 | 5,977.75 | 5,874.85 | 5,913.53 | +3.95 | +0.07% | 141,354,300 |
| 2011-10-18 | 5,781.77 | 5,907.46 | 5,747.65 | 5,877.41 | +95.64 | +1.65% | 153,042,700 |
| 2011-10-17 | 6,021.29 | 6,081.41 | 5,819.97 | 5,859.43 | -161.86 | -2.69% | 177,500,100 |
| 2011-10-14 | 5,934.78 | 6,037.29 | 5,885.39 | 5,967.20 | +32.42 | +0.55% | 185,189,100 |
| 2011-10-13 | 5,969.91 | 6,036.02 | 5,878.29 | 5,914.84 | -55.07 | -0.92% | 184,773,300 |
| 2011-10-12 | 5,851.10 | 6,022.05 | 5,798.16 | 5,994.47 | +143.37 | +2.45% | 183,862,100 |
| 2011-10-11 | 5,825.91 | 5,883.38 | 5,773.88 | 5,865.01 | +39.10 | +0.67% | 139,406,600 |
| 2011-10-10 | 5,705.40 | 5,872.15 | 5,652.99 | 5,847.29 | +141.89 | +2.49% | 147,424,500 |
| 2011-10-07 | 5,647.66 | 5,749.13 | 5,606.32 | 5,675.70 | +28.04 | +0.50% | 166,599,900 |
| 2011-10-06 | 5,511.56 | 5,645.25 | 5,465.55 | 5,645.25 | +133.69 | +2.43% | 210,847,500 |
| 2011-10-05 | 5,341.43 | 5,486.03 | 5,266.14 | 5,473.03 | +131.60 | +2.46% | 178,810,700 |
| 2011-10-04 | 5,284.11 | 5,288.78 | 5,125.44 | 5,216.71 | -67.40 | -1.28% | 204,744,800 |
| 2011-09-30 | 5,602.55 | 5,606.56 | 5,438.55 | 5,502.02 | -100.53 | -1.79% | 179,771,300 |
| 2011-09-29 | 5,555.07 | 5,704.41 | 5,533.33 | 5,639.58 | +84.51 | +1.52% | 182,948,600 |
| 2011-09-28 | 5,560.60 | 5,700.08 | 5,520.59 | 5,578.42 | +17.82 | +0.32% | 181,756,700 |
| 2011-09-27 | 5,502.89 | 5,638.04 | 5,483.23 | 5,628.44 | +125.55 | +2.28% | 245,882,500 |
| 2011-09-26 | 5,128.56 | 5,415.56 | 5,118.19 | 5,345.56 | +217.00 | +4.23% | 211,131,700 |
| 2011-09-23 | 5,227.09 | 5,229.60 | 4,973.92 | 5,196.56 | -30.53 | -0.58% | 198,768,800 |
| 2011-09-22 | 5,258.42 | 5,289.77 | 5,135.85 | 5,164.21 | -94.21 | -1.79% | 203,153,400 |
| 2011-09-21 | 5,557.07 | 5,557.92 | 5,417.85 | 5,433.80 | -123.27 | -2.22% | 149,189,300 |
| 2011-09-20 | 5,373.53 | 5,577.60 | 5,369.07 | 5,571.68 | +198.15 | +3.69% | 158,689,500 |
| 2011-09-19 | 5,447.32 | 5,496.94 | 5,362.01 | 5,415.91 | -31.41 | -0.58% | 161,284,400 |
| 2011-09-16 | 5,607.51 | 5,655.95 | 5,524.22 | 5,573.51 | -34.00 | -0.61% | 377,709,400 |
| 2011-09-15 | 5,386.86 | 5,566.58 | 5,374.57 | 5,508.24 | +121.38 | +2.25% | 235,478,200 |
| 2011-09-14 | 5,108.10 | 5,347.82 | 5,105.82 | 5,340.19 | +232.09 | +4.54% | 231,784,500 |
| 2011-09-13 | 5,153.95 | 5,222.81 | 4,969.84 | 5,166.36 | +12.41 | +0.24% | 284,106,000 |
| 2011-09-12 | 5,063.59 | 5,126.52 | 4,965.80 | 5,072.33 | +8.74 | +0.17% | 265,139,600 |
| 2011-09-09 | 5,383.63 | 5,400.79 | 5,174.24 | 5,189.93 | -193.70 | -3.60% | 229,313,900 |
| 2011-09-08 | 5,410.08 | 5,473.68 | 5,313.78 | 5,408.46 | -1.62 | -0.03% | 161,724,800 |
| 2011-09-07 | 5,332.52 | 5,406.23 | 5,276.88 | 5,405.53 | +73.01 | +1.37% | 180,820,900 |
| 2011-09-06 | 5,248.31 | 5,332.11 | 5,150.05 | 5,193.97 | -54.34 | -1.04% | 238,106,000 |
| 2011-09-05 | 5,409.87 | 5,421.11 | 5,208.37 | 5,246.18 | -163.69 | -3.03% | 202,455,700 |
| 2011-09-02 | 5,623.70 | 5,635.50 | 5,493.31 | 5,538.33 | -85.37 | -1.52% | 182,039,100 |
| 2011-09-01 | 5,793.10 | 5,794.50 | 5,639.03 | 5,730.63 | -62.47 | -1.08% | 188,569,300 |
| 2011-08-31 | 5,686.26 | 5,869.65 | 5,648.97 | 5,784.85 | +98.59 | +1.73% | 245,787,100 |
| 2011-08-30 | 5,713.53 | 5,730.36 | 5,572.65 | 5,643.92 | -69.61 | -1.22% | 132,990,000 |
| 2011-08-29 | 5,634.06 | 5,714.72 | 5,587.78 | 5,670.07 | +36.01 | +0.64% | 99,261,800 |
| 2011-08-26 | 5,582.50 | 5,588.69 | 5,403.58 | 5,537.48 | -45.02 | -0.81% | 172,499,000 |
| 2011-08-25 | 5,739.86 | 5,777.04 | 5,451.52 | 5,584.14 | -155.72 | -2.71% | 225,574,200 |
| 2011-08-24 | 5,579.80 | 5,743.10 | 5,514.15 | 5,681.08 | +101.28 | +1.82% | 162,588,900 |
| 2011-08-23 | 5,529.26 | 5,636.06 | 5,452.15 | 5,532.38 | +3.12 | +0.06% | 186,606,200 |
| 2011-08-22 | 5,412.75 | 5,591.35 | 5,408.71 | 5,473.78 | +61.03 | +1.13% | 182,963,900 |
| 2011-08-19 | 5,581.51 | 5,595.15 | 5,345.36 | 5,480.00 | -101.51 | -1.82% | 351,402,200 |
| 2011-08-18 | 5,854.36 | 5,892.57 | 5,535.61 | 5,602.80 | -251.56 | -4.30% | 325,973,500 |
| 2011-08-17 | 5,910.50 | 6,018.37 | 5,870.17 | 5,948.94 | +38.44 | +0.65% | 161,666,600 |
| 2011-08-16 | 5,957.94 | 5,998.31 | 5,849.52 | 5,994.90 | +36.96 | +0.62% | 166,055,200 |
| 2011-08-15 | 6,075.59 | 6,106.11 | 6,008.01 | 6,022.24 | -53.35 | -0.88% | 143,251,900 |
| 2011-08-12 | 5,775.96 | 6,023.75 | 5,678.62 | 5,997.74 | +221.78 | +3.84% | 255,814,300 |
| 2011-08-11 | 5,771.21 | 5,825.08 | 5,487.82 | 5,797.66 | +26.45 | +0.46% | 358,979,400 |
| 2011-08-10 | 6,040.68 | 6,089.08 | 5,549.02 | 5,613.42 | -427.26 | -7.07% | 433,025,300 |
| 2011-08-09 | 5,896.14 | 6,026.27 | 5,502.63 | 5,917.08 | +20.94 | +0.36% | 435,787,900 |
| 2011-08-08 | 6,170.69 | 6,272.94 | 5,911.09 | 5,923.27 | -247.42 | -4.01% | 314,803,500 |
| 2011-08-05 | 6,338.77 | 6,436.66 | 6,152.62 | 6,236.16 | -102.61 | -1.62% | 360,002,600 |
| 2011-08-04 | 6,714.79 | 6,730.43 | 6,391.54 | 6,414.76 | -300.03 | -4.47% | 288,065,000 |
| 2011-08-03 | 6,717.84 | 6,783.07 | 6,543.60 | 6,640.59 | -77.25 | -1.15% | 265,050,600 |
| 2011-08-02 | 6,909.43 | 6,938.34 | 6,772.38 | 6,796.75 | -112.68 | -1.63% | 182,744,000 |
| 2011-08-01 | 7,254.50 | 7,282.01 | 6,953.98 | 6,953.98 | -300.52 | -4.14% | 189,251,600 |
| 2011-07-29 | 7,108.27 | 7,190.91 | 7,063.82 | 7,158.77 | +50.50 | +0.71% | 142,831,600 |
| 2011-07-28 | 7,163.95 | 7,203.01 | 7,110.13 | 7,190.06 | +26.11 | +0.36% | 164,840,600 |
| 2011-07-27 | 7,315.75 | 7,344.17 | 7,216.58 | 7,252.68 | -63.07 | -0.86% | 133,571,100 |
| 2011-07-26 | 7,369.89 | 7,382.80 | 7,302.50 | 7,349.45 | -20.44 | -0.28% | 140,210,200 |
| 2011-07-25 | 7,273.60 | 7,366.78 | 7,258.52 | 7,344.54 | +70.94 | +0.98% | 111,466,400 |
| 2011-07-22 | 7,308.48 | 7,357.25 | 7,266.79 | 7,326.39 | +17.91 | +0.25% | 200,085,400 |
| 2011-07-21 | 7,264.98 | 7,326.61 | 7,142.43 | 7,290.14 | +25.16 | +0.35% | 244,577,600 |
| 2011-07-20 | 7,250.18 | 7,263.18 | 7,166.37 | 7,221.36 | -28.82 | -0.40% | 171,129,500 |
| 2011-07-19 | 7,148.48 | 7,236.44 | 7,139.76 | 7,192.67 | +44.19 | +0.62% | 165,009,200 |
| 2011-07-18 | 7,162.82 | 7,171.55 | 7,089.09 | 7,107.92 | -54.90 | -0.77% | 168,925,900 |
| 2011-07-15 | 7,188.70 | 7,254.10 | 7,139.68 | 7,220.12 | +31.42 | +0.44% | 206,979,800 |
| 2011-07-14 | 7,204.94 | 7,267.28 | 7,197.49 | 7,214.74 | +9.80 | +0.14% | 136,788,900 |
| 2011-07-13 | 7,171.47 | 7,280.16 | 7,163.09 | 7,267.87 | +96.40 | +1.34% | 154,203,700 |
| 2011-07-12 | 7,112.19 | 7,190.47 | 6,996.26 | 7,174.14 | +61.95 | +0.87% | 252,968,800 |
| 2011-07-11 | 7,352.73 | 7,358.50 | 7,188.96 | 7,230.25 | -122.48 | -1.67% | 197,080,600 |
| 2011-07-08 | 7,502.83 | 7,523.53 | 7,389.80 | 7,402.73 | -100.10 | -1.33% | 138,519,500 |
| 2011-07-07 | 7,467.82 | 7,516.15 | 7,442.98 | 7,471.44 | +3.62 | +0.05% | 127,076,600 |
| 2011-07-06 | 7,443.93 | 7,450.71 | 7,396.74 | 7,431.19 | -12.74 | -0.17% | 121,347,200 |
| 2011-07-05 | 7,433.13 | 7,474.93 | 7,424.73 | 7,439.44 | +6.31 | +0.09% | 93,830,600 |
| 2011-07-04 | 7,427.14 | 7,450.38 | 7,416.73 | 7,442.96 | +15.82 | +0.21% | 84,661,300 |
| 2011-07-01 | 7,374.49 | 7,443.20 | 7,357.03 | 7,419.44 | +44.95 | +0.61% | 141,248,400 |
| 2011-06-30 | 7,310.34 | 7,378.35 | 7,285.44 | 7,376.24 | +65.90 | +0.90% | 116,696,800 |
| 2011-06-29 | 7,230.95 | 7,320.30 | 7,230.95 | 7,294.14 | +63.19 | +0.87% | 148,482,500 |
| 2011-06-28 | 7,138.50 | 7,187.08 | 7,075.19 | 7,170.43 | +31.93 | +0.45% | 137,242,600 |
| 2011-06-27 | 7,101.15 | 7,144.44 | 7,079.11 | 7,107.90 | +6.75 | +0.10% | 149,929,900 |
| 2011-06-24 | 7,231.73 | 7,273.32 | 7,099.22 | 7,121.38 | -110.35 | -1.53% | 167,161,100 |
| 2011-06-23 | 7,225.20 | 7,237.20 | 7,118.52 | 7,149.44 | -75.76 | -1.05% | 132,109,000 |
| 2011-06-22 | 7,285.93 | 7,310.10 | 7,262.37 | 7,278.19 | -7.74 | -0.11% | 123,713,100 |
| 2011-06-21 | 7,202.88 | 7,285.51 | 7,176.74 | 7,285.51 | +82.63 | +1.15% | 137,260,700 |
| 2011-06-20 | 7,078.59 | 7,158.24 | 7,063.86 | 7,150.21 | +71.62 | +1.01% | 103,234,800 |
| 2011-06-17 | 7,084.27 | 7,224.11 | 7,037.24 | 7,164.05 | +79.78 | +1.13% | 370,096,700 |
| 2011-06-16 | 7,062.18 | 7,111.64 | 7,017.98 | 7,110.20 | +48.02 | +0.68% | 161,145,900 |
| 2011-06-15 | 7,178.05 | 7,202.17 | 7,093.23 | 7,115.08 | -62.97 | -0.88% | 123,845,400 |
| 2011-06-14 | 7,165.14 | 7,231.49 | 7,161.21 | 7,204.79 | +39.65 | +0.55% | 113,231,500 |
| 2011-06-13 | 7,075.91 | 7,123.88 | 7,040.42 | 7,085.14 | +9.23 | +0.13% | 66,730,300 |
| 2011-06-10 | 7,152.55 | 7,182.83 | 7,050.84 | 7,069.90 | -82.65 | -1.16% | 136,631,500 |
| 2011-06-09 | 7,061.87 | 7,183.78 | 7,035.86 | 7,159.66 | +97.79 | +1.39% | 149,284,700 |
| 2011-06-08 | 7,076.31 | 7,089.15 | 6,991.62 | 7,060.23 | -16.08 | -0.23% | 145,465,300 |
| 2011-06-07 | 7,094.14 | 7,147.63 | 7,086.90 | 7,103.25 | +9.11 | +0.13% | 116,852,500 |
| 2011-06-06 | 7,095.40 | 7,124.31 | 7,062.73 | 7,084.57 | -10.83 | -0.15% | 113,843,000 |
| 2011-06-03 | 7,101.48 | 7,120.12 | 7,021.36 | 7,109.03 | +7.55 | +0.11% | 162,452,200 |
| 2011-06-02 | 7,155.86 | 7,157.59 | 7,074.12 | 7,074.12 | -81.74 | -1.14% | 111,564,700 |
| 2011-06-01 | 7,310.56 | 7,314.66 | 7,193.89 | 7,217.43 | -93.13 | -1.27% | 228,386,600 |
| 2011-05-31 | 7,240.12 | 7,319.69 | 7,238.77 | 7,293.69 | +53.57 | +0.74% | 216,651,000 |
| 2011-05-30 | 7,165.00 | 7,204.16 | 7,146.98 | 7,160.30 | -4.70 | -0.07% | 98,879,200 |
| 2011-05-27 | 7,205.13 | 7,208.48 | 7,115.48 | 7,163.47 | -41.66 | -0.58% | 190,772,700 |
| 2011-05-26 | 7,202.72 | 7,217.24 | 7,087.32 | 7,114.09 | -88.63 | -1.23% | 225,572,400 |
| 2011-05-25 | 7,079.25 | 7,183.80 | 7,071.42 | 7,170.94 | +91.69 | +1.30% | 240,857,800 |
| 2011-05-24 | 7,129.94 | 7,202.21 | 7,128.04 | 7,150.66 | +20.72 | +0.29% | 192,413,900 |
| 2011-05-23 | 7,158.08 | 7,166.15 | 7,105.20 | 7,121.52 | -36.56 | -0.51% | 185,377,900 |
| 2011-05-20 | 7,372.18 | 7,410.31 | 7,228.13 | 7,266.82 | -105.36 | -1.43% | 286,354,900 |
| 2011-05-19 | 7,360.47 | 7,415.65 | 7,316.74 | 7,358.23 | -2.24 | -0.03% | 124,046,700 |
| 2011-05-18 | 7,325.85 | 7,340.54 | 7,261.29 | 7,303.53 | -22.32 | -0.31% | 94,210,100 |
| 2011-05-17 | 7,346.81 | 7,368.98 | 7,253.89 | 7,256.65 | -90.16 | -1.23% | 117,671,300 |
| 2011-05-16 | 7,348.12 | 7,402.52 | 7,284.96 | 7,387.54 | +39.42 | +0.54% | 154,713,300 |
| 2011-05-13 | 7,486.20 | 7,511.09 | 7,391.14 | 7,403.31 | -82.89 | -1.11% | 136,905,900 |
| 2011-05-12 | 7,438.02 | 7,443.95 | 7,356.76 | 7,443.95 | +5.93 | +0.08% | 154,679,300 |
| 2011-05-11 | 7,526.56 | 7,566.41 | 7,469.63 | 7,495.05 | -31.51 | -0.42% | 118,539,600 |
| 2011-05-10 | 7,446.44 | 7,533.86 | 7,423.33 | 7,501.52 | +55.08 | +0.74% | 107,863,900 |
| 2011-05-09 | 7,461.35 | 7,489.09 | 7,379.97 | 7,410.52 | -50.83 | -0.68% | 121,918,900 |
| 2011-05-06 | 7,391.04 | 7,501.63 | 7,362.55 | 7,492.25 | +101.21 | +1.37% | 175,803,700 |
| 2011-05-05 | 7,416.38 | 7,423.96 | 7,291.39 | 7,376.96 | -39.42 | -0.53% | 194,776,600 |
| 2011-05-04 | 7,475.18 | 7,534.26 | 7,355.40 | 7,373.93 | -101.25 | -1.35% | 182,273,400 |
| 2011-05-03 | 7,518.60 | 7,523.68 | 7,446.83 | 7,500.70 | -17.90 | -0.24% | 142,236,900 |
| 2011-05-02 | 7,570.86 | 7,600.41 | 7,527.64 | 7,527.64 | -43.22 | -0.57% | 92,276,200 |
| 2011-04-29 | 7,475.00 | 7,514.69 | 7,461.53 | 7,514.46 | +39.46 | +0.53% | 91,918,500 |
| 2011-04-28 | 7,450.57 | 7,480.33 | 7,426.62 | 7,475.22 | +24.65 | +0.33% | 138,731,300 |
| 2011-04-27 | 7,374.11 | 7,428.72 | 7,361.24 | 7,404.95 | +30.84 | +0.42% | 107,731,000 |
| 2011-04-26 | 7,288.77 | 7,359.97 | 7,278.52 | 7,356.51 | +67.74 | +0.93% | 83,584,900 |
| 2011-04-21 | 7,294.58 | 7,316.53 | 7,280.10 | 7,295.49 | +0.91 | +0.01% | 115,546,600 |
| 2011-04-20 | 7,137.10 | 7,261.26 | 7,136.74 | 7,249.19 | +112.09 | +1.57% | 142,610,300 |
| 2011-04-19 | 7,050.85 | 7,078.79 | 7,027.04 | 7,039.31 | -11.54 | -0.16% | 130,648,600 |
| 2011-04-18 | 7,165.99 | 7,174.75 | 6,994.56 | 7,026.85 | -139.14 | -1.94% | 163,927,600 |
| 2011-04-15 | 7,166.98 | 7,193.38 | 7,144.96 | 7,178.29 | +11.31 | +0.16% | 187,053,300 |
| 2011-04-14 | 7,160.99 | 7,184.93 | 7,099.66 | 7,146.56 | -14.43 | -0.20% | 134,223,300 |
| 2011-04-13 | 7,135.21 | 7,201.12 | 7,122.51 | 7,177.97 | +42.76 | +0.60% | 182,464,900 |
| 2011-04-12 | 7,131.44 | 7,177.74 | 7,089.17 | 7,102.91 | -28.53 | -0.40% | 147,603,100 |
| 2011-04-11 | 7,215.34 | 7,224.74 | 7,157.33 | 7,204.86 | -10.48 | -0.15% | 108,138,900 |
| 2011-04-08 | 7,226.79 | 7,232.87 | 7,195.44 | 7,217.02 | -9.77 | -0.14% | 117,232,400 |
| 2011-04-07 | 7,212.46 | 7,241.09 | 7,175.35 | 7,178.78 | -33.68 | -0.47% | 125,928,000 |
| 2011-04-06 | 7,197.37 | 7,242.69 | 7,157.68 | 7,215.11 | +17.74 | +0.25% | 153,818,400 |
| 2011-04-05 | 7,174.69 | 7,186.35 | 7,129.41 | 7,175.31 | +0.62 | +0.01% | 104,322,600 |
| 2011-04-04 | 7,178.59 | 7,200.26 | 7,168.24 | 7,175.33 | -3.26 | -0.05% | 79,269,800 |
| 2011-04-01 | 7,086.56 | 7,192.38 | 7,086.56 | 7,179.81 | +93.25 | +1.32% | 103,281,900 |
| 2011-03-31 | 7,068.29 | 7,079.76 | 7,041.31 | 7,041.31 | -26.98 | -0.38% | 96,954,200 |
| 2011-03-30 | 7,010.77 | 7,065.27 | 7,002.77 | 7,057.15 | +46.38 | +0.66% | 100,538,400 |
| 2011-03-29 | 6,952.51 | 6,960.16 | 6,867.42 | 6,934.44 | -18.07 | -0.26% | 93,210,600 |
| 2011-03-28 | 6,931.86 | 6,981.19 | 6,915.58 | 6,938.63 | +6.77 | +0.10% | 72,637,400 |
| 2011-03-25 | 6,971.77 | 6,985.25 | 6,920.57 | 6,946.36 | -25.41 | -0.36% | 80,873,800 |
| 2011-03-24 | 6,798.08 | 6,941.72 | 6,787.04 | 6,933.58 | +135.50 | +1.99% | 103,543,200 |
| 2011-03-23 | 6,749.18 | 6,807.38 | 6,720.02 | 6,804.45 | +55.27 | +0.82% | 95,709,800 |
| 2011-03-22 | 6,823.08 | 6,826.03 | 6,765.06 | 6,780.97 | -42.11 | -0.62% | 119,673,000 |
| 2011-03-21 | 6,782.30 | 6,829.75 | 6,781.30 | 6,816.12 | +33.82 | +0.50% | 218,418,400 |
| 2011-03-18 | 6,715.17 | 6,761.31 | 6,655.69 | 6,664.40 | -50.77 | -0.76% | 252,614,000 |
| 2011-03-17 | 6,557.85 | 6,692.83 | 6,517.18 | 6,656.88 | +99.03 | +1.51% | 146,277,000 |
| 2011-03-16 | 6,696.31 | 6,733.03 | 6,501.85 | 6,513.84 | -182.47 | -2.73% | 202,700,000 |
| 2011-03-15 | 6,668.99 | 6,714.83 | 6,483.39 | 6,647.66 | -21.33 | -0.32% | 284,442,100 |
| 2011-03-14 | 6,896.31 | 6,946.44 | 6,847.94 | 6,866.63 | -29.68 | -0.43% | 170,810,200 |
| 2011-03-11 | 7,002.26 | 7,014.02 | 6,963.31 | 6,981.49 | -20.77 | -0.30% | 141,420,300 |
| 2011-03-10 | 7,078.69 | 7,109.71 | 7,021.95 | 7,063.09 | -15.60 | -0.22% | 131,965,800 |
| 2011-03-09 | 7,177.55 | 7,217.54 | 7,109.26 | 7,131.80 | -45.75 | -0.64% | 129,975,700 |
| 2011-03-08 | 7,211.06 | 7,222.16 | 7,072.47 | 7,164.75 | -46.31 | -0.64% | 143,918,800 |
| 2011-03-07 | 7,137.81 | 7,270.81 | 7,127.31 | 7,161.93 | +24.12 | +0.34% | 86,671,800 |
| 2011-03-04 | 7,262.54 | 7,311.25 | 7,157.12 | 7,178.90 | -83.64 | -1.15% | 97,463,100 |
| 2011-03-03 | 7,225.23 | 7,294.04 | 7,191.14 | 7,225.96 | +0.73 | +0.01% | 95,318,500 |
| 2011-03-02 | 7,169.04 | 7,202.58 | 7,122.69 | 7,181.12 | +12.08 | +0.17% | 111,139,900 |
| 2011-03-01 | 7,309.80 | 7,356.33 | 7,193.78 | 7,223.30 | -86.50 | -1.18% | 112,179,300 |
| 2011-02-28 | 7,173.59 | 7,305.49 | 7,148.94 | 7,272.32 | +98.73 | +1.38% | 101,476,200 |
| 2011-02-25 | 7,139.88 | 7,194.02 | 7,130.15 | 7,185.17 | +45.29 | +0.63% | 114,084,700 |
| 2011-02-24 | 7,134.70 | 7,156.05 | 7,093.91 | 7,130.50 | -4.20 | -0.06% | 137,570,400 |
| 2011-02-23 | 7,295.12 | 7,310.73 | 7,183.30 | 7,194.60 | -100.52 | -1.38% | 118,018,600 |
| 2011-02-22 | 7,293.11 | 7,350.95 | 7,259.67 | 7,318.35 | +25.24 | +0.35% | 121,301,400 |
| 2011-02-21 | 7,412.06 | 7,441.82 | 7,310.69 | 7,321.81 | -90.25 | -1.22% | 100,847,900 |
| 2011-02-18 | 7,422.11 | 7,427.30 | 7,379.94 | 7,426.81 | +4.70 | +0.06% | 122,186,000 |
| 2011-02-17 | 7,429.00 | 7,434.93 | 7,364.04 | 7,405.51 | -23.49 | -0.32% | 112,233,100 |
| 2011-02-16 | 7,414.23 | 7,438.42 | 7,399.82 | 7,414.30 | +0.07 | +0.00% | 122,447,300 |
| 2011-02-15 | 7,397.68 | 7,420.69 | 7,376.24 | 7,400.04 | +2.36 | +0.03% | 101,585,600 |
| 2011-02-14 | 7,403.83 | 7,424.36 | 7,378.41 | 7,396.63 | -7.20 | -0.10% | 69,641,000 |
| 2011-02-11 | 7,320.07 | 7,390.48 | 7,283.87 | 7,371.20 | +51.13 | +0.70% | 96,097,500 |
| 2011-02-10 | 7,322.62 | 7,340.87 | 7,269.53 | 7,340.28 | +17.66 | +0.24% | 105,376,400 |
| 2011-02-09 | 7,319.12 | 7,350.78 | 7,310.44 | 7,320.90 | +1.78 | +0.02% | 81,819,000 |
| 2011-02-08 | 7,274.17 | 7,325.03 | 7,272.80 | 7,323.24 | +49.07 | +0.68% | 98,883,400 |
| 2011-02-07 | 7,222.05 | 7,287.66 | 7,214.05 | 7,283.62 | +61.57 | +0.85% | 93,205,600 |
| 2011-02-04 | 7,216.66 | 7,226.64 | 7,186.24 | 7,216.21 | -0.45 | -0.01% | 94,076,900 |
| 2011-02-03 | 7,175.75 | 7,198.98 | 7,144.08 | 7,193.68 | +17.93 | +0.25% | 105,091,300 |
| 2011-02-02 | 7,202.62 | 7,222.13 | 7,160.36 | 7,183.67 | -18.95 | -0.26% | 114,242,400 |
| 2011-02-01 | 7,133.34 | 7,190.75 | 7,105.31 | 7,184.27 | +50.93 | +0.71% | 117,369,400 |
| 2011-01-31 | 7,094.56 | 7,107.37 | 7,033.09 | 7,077.48 | -17.08 | -0.24% | 93,018,500 |
| 2011-01-28 | 7,155.47 | 7,177.23 | 7,102.80 | 7,102.80 | -52.67 | -0.74% | 96,018,200 |
| 2011-01-27 | 7,120.64 | 7,180.15 | 7,114.35 | 7,155.58 | +34.94 | +0.49% | 113,476,500 |
| 2011-01-26 | 7,092.89 | 7,160.86 | 7,087.25 | 7,127.35 | +34.46 | +0.49% | 109,512,300 |
| 2011-01-25 | 7,096.84 | 7,102.08 | 7,043.64 | 7,059.01 | -37.83 | -0.53% | 122,874,800 |
| 2011-01-24 | 7,080.78 | 7,089.62 | 7,000.41 | 7,067.77 | -13.01 | -0.18% | 121,571,600 |
| 2011-01-21 | 7,047.70 | 7,122.89 | 7,023.69 | 7,062.42 | +14.72 | +0.21% | 173,919,200 |
| 2011-01-20 | 7,074.89 | 7,084.24 | 7,008.62 | 7,024.27 | -50.62 | -0.72% | 154,426,700 |
| 2011-01-19 | 7,163.37 | 7,165.00 | 7,077.23 | 7,082.76 | -80.61 | -1.13% | 110,001,900 |
| 2011-01-18 | 7,100.48 | 7,156.25 | 7,099.12 | 7,143.45 | +42.97 | +0.61% | 121,727,300 |
| 2011-01-17 | 7,072.75 | 7,087.43 | 7,055.83 | 7,078.06 | +5.31 | +0.08% | 79,250,900 |
| 2011-01-14 | 7,055.42 | 7,083.02 | 7,015.35 | 7,075.70 | +20.28 | +0.29% | 125,089,000 |
| 2011-01-13 | 7,075.54 | 7,084.07 | 7,036.09 | 7,075.11 | -0.43 | -0.01% | 160,361,400 |
| 2011-01-12 | 6,958.84 | 7,070.40 | 6,958.50 | 7,068.78 | +109.94 | +1.58% | 122,555,700 |
| 2011-01-11 | 6,879.39 | 6,951.19 | 6,860.52 | 6,941.57 | +62.18 | +0.90% | 115,258,100 |
| 2011-01-10 | 6,920.36 | 6,941.39 | 6,835.74 | 6,857.06 | -63.30 | -0.92% | 93,167,900 |
| 2011-01-07 | 6,991.55 | 7,010.89 | 6,939.88 | 6,947.84 | -43.71 | -0.63% | 92,626,900 |
| 2011-01-06 | 6,949.48 | 7,047.59 | 6,949.07 | 6,981.39 | +31.91 | +0.46% | 91,236,400 |
| 2011-01-05 | 6,966.08 | 6,967.24 | 6,842.90 | 6,939.82 | -26.26 | -0.38% | 117,141,900 |
| 2011-01-04 | 6,979.68 | 7,025.86 | 6,952.02 | 6,975.35 | -4.33 | -0.06% | 87,665,600 |
| 2011-01-03 | 6,973.39 | 7,026.62 | 6,969.83 | 6,989.74 | +16.35 | +0.23% | 61,893,200 |
| 2010-12-30 | 6,996.56 | 7,008.12 | 6,897.22 | 6,914.19 | -82.37 | -1.18% | 43,679,800 |
| 2010-12-29 | 6,989.54 | 7,008.31 | 6,981.79 | 6,995.47 | +5.93 | +0.09% | 39,088,900 |
| 2010-12-28 | 6,984.85 | 6,990.81 | 6,957.65 | 6,972.10 | -12.75 | -0.18% | 32,268,800 |
| 2010-12-27 | 7,055.32 | 7,056.34 | 6,943.05 | 6,970.73 | -84.59 | -1.20% | 44,519,600 |
| 2010-12-23 | 7,083.08 | 7,083.08 | 7,042.58 | 7,057.69 | -25.39 | -0.36% | 42,131,200 |
| 2010-12-22 | 7,079.22 | 7,084.10 | 7,067.71 | 7,067.92 | -11.30 | -0.16% | 62,438,000 |
| 2010-12-21 | 7,045.25 | 7,087.84 | 7,042.98 | 7,077.99 | +32.74 | +0.47% | 66,695,100 |
| 2010-12-20 | 7,000.38 | 7,068.56 | 6,992.67 | 7,018.60 | +18.22 | +0.26% | 73,899,400 |
| 2010-12-17 | 7,042.83 | 7,043.15 | 6,980.18 | 6,982.45 | -60.38 | -0.86% | 188,705,900 |
| 2010-12-16 | 7,012.99 | 7,033.03 | 6,991.69 | 7,024.40 | +11.41 | +0.16% | 78,306,500 |
| 2010-12-15 | 7,007.49 | 7,029.74 | 6,964.13 | 7,016.37 | +8.88 | +0.13% | 93,677,700 |
| 2010-12-14 | 7,024.79 | 7,032.65 | 7,011.14 | 7,027.40 | +2.61 | +0.04% | 75,982,500 |
| 2010-12-13 | 7,027.58 | 7,044.87 | 7,017.60 | 7,029.39 | +1.81 | +0.03% | 72,037,500 |
| 2010-12-10 | 6,987.69 | 7,018.11 | 6,973.32 | 7,006.17 | +18.48 | +0.26% | 98,519,300 |
| 2010-12-09 | 7,017.99 | 7,021.31 | 6,947.90 | 6,964.16 | -53.83 | -0.77% | 141,055,000 |
| 2010-12-08 | 6,976.19 | 7,013.53 | 6,956.67 | 6,975.87 | -0.32 | -0.01% | 89,053,100 |
| 2010-12-07 | 6,987.88 | 7,042.67 | 6,962.10 | 7,001.91 | +14.03 | +0.20% | 112,763,600 |
| 2010-12-06 | 6,970.24 | 6,971.95 | 6,926.57 | 6,954.38 | -15.86 | -0.23% | 84,507,200 |
| 2010-12-03 | 6,947.31 | 6,977.91 | 6,914.50 | 6,947.72 | +0.41 | +0.01% | 103,221,900 |
| 2010-12-02 | 6,895.77 | 6,958.69 | 6,840.65 | 6,957.61 | +61.84 | +0.90% | 130,561,600 |
| 2010-12-01 | 6,748.36 | 6,868.81 | 6,736.69 | 6,866.63 | +118.27 | +1.75% | 121,565,400 |
| 2010-11-30 | 6,732.59 | 6,763.52 | 6,655.94 | 6,688.49 | -44.10 | -0.66% | 132,333,700 |
| 2010-11-29 | 6,867.77 | 6,907.61 | 6,697.97 | 6,697.97 | -169.80 | -2.47% | 123,908,800 |
| 2010-11-26 | 6,842.39 | 6,871.71 | 6,778.60 | 6,848.98 | +6.59 | +0.10% | 101,948,600 |
| 2010-11-25 | 6,834.68 | 6,885.81 | 6,823.19 | 6,879.66 | +44.98 | +0.66% | 84,547,500 |
| 2010-11-24 | 6,740.61 | 6,833.70 | 6,701.98 | 6,823.80 | +83.19 | +1.23% | 118,626,100 |
| 2010-11-23 | 6,791.75 | 6,827.83 | 6,705.00 | 6,705.00 | -86.75 | -1.28% | 115,849,900 |
| 2010-11-22 | 6,892.02 | 6,901.93 | 6,805.97 | 6,822.05 | -69.97 | -1.02% | 96,805,200 |
| 2010-11-19 | 6,841.37 | 6,854.09 | 6,794.43 | 6,843.55 | +2.18 | +0.03% | 107,514,800 |
| 2010-11-18 | 6,765.70 | 6,835.54 | 6,754.40 | 6,832.11 | +66.41 | +0.98% | 99,615,600 |
| 2010-11-17 | 6,658.99 | 6,705.19 | 6,653.57 | 6,700.07 | +41.08 | +0.62% | 85,428,300 |
| 2010-11-16 | 6,751.13 | 6,772.01 | 6,663.15 | 6,663.24 | -87.89 | -1.30% | 131,975,000 |
| 2010-11-15 | 6,705.13 | 6,812.96 | 6,679.69 | 6,790.17 | +85.04 | +1.27% | 95,231,800 |
| 2010-11-12 | 6,650.92 | 6,758.59 | 6,617.97 | 6,734.61 | +83.69 | +1.26% | 117,494,900 |
| 2010-11-11 | 6,747.80 | 6,750.39 | 6,700.47 | 6,723.41 | -24.39 | -0.36% | 107,482,000 |
| 2010-11-10 | 6,759.59 | 6,783.69 | 6,684.22 | 6,719.84 | -39.75 | -0.59% | 132,576,800 |
| 2010-11-09 | 6,742.05 | 6,810.86 | 6,736.63 | 6,787.81 | +45.76 | +0.68% | 109,749,700 |
| 2010-11-08 | 6,746.44 | 6,759.41 | 6,728.35 | 6,750.50 | +4.06 | +0.06% | 98,820,700 |
| 2010-11-05 | 6,743.56 | 6,775.17 | 6,712.47 | 6,754.20 | +10.64 | +0.16% | 111,691,700 |
| 2010-11-04 | 6,677.78 | 6,757.29 | 6,676.42 | 6,734.69 | +56.91 | +0.85% | 130,037,000 |
| 2010-11-03 | 6,666.07 | 6,682.91 | 6,604.75 | 6,617.80 | -48.27 | -0.72% | 82,909,600 |
| 2010-11-02 | 6,600.41 | 6,668.93 | 6,597.46 | 6,654.31 | +53.90 | +0.82% | 71,574,400 |
| 2010-11-01 | 6,637.09 | 6,670.90 | 6,586.01 | 6,604.86 | -32.23 | -0.49% | 75,385,200 |
| 2010-10-29 | 6,585.97 | 6,630.98 | 6,569.25 | 6,601.37 | +15.40 | +0.23% | 93,680,300 |
| 2010-10-28 | 6,600.28 | 6,644.61 | 6,576.02 | 6,595.28 | -5.00 | -0.08% | 104,323,100 |
| 2010-10-27 | 6,591.24 | 6,629.13 | 6,553.25 | 6,568.00 | -23.24 | -0.35% | 117,914,500 |
| 2010-10-26 | 6,634.24 | 6,645.70 | 6,580.28 | 6,613.80 | -20.44 | -0.31% | 95,124,400 |
| 2010-10-25 | 6,645.45 | 6,668.54 | 6,625.83 | 6,639.21 | -6.24 | -0.09% | 75,742,000 |
| 2010-10-22 | 6,594.90 | 6,623.94 | 6,586.40 | 6,605.84 | +10.94 | +0.17% | 67,471,100 |
| 2010-10-21 | 6,514.99 | 6,621.84 | 6,504.66 | 6,611.01 | +96.02 | +1.47% | 95,687,700 |
| 2010-10-20 | 6,470.30 | 6,527.85 | 6,461.48 | 6,524.55 | +54.25 | +0.84% | 95,159,700 |
| 2010-10-19 | 6,508.36 | 6,544.79 | 6,472.18 | 6,490.69 | -17.67 | -0.27% | 101,370,600 |
| 2010-10-18 | 6,465.83 | 6,533.83 | 6,462.59 | 6,516.63 | +50.80 | +0.79% | 91,058,500 |
| 2010-10-15 | 6,478.00 | 6,512.78 | 6,438.78 | 6,492.30 | +14.30 | +0.22% | 137,125,800 |
| 2010-10-14 | 6,446.32 | 6,485.71 | 6,445.32 | 6,455.27 | +8.95 | +0.14% | 110,051,500 |
| 2010-10-13 | 6,339.76 | 6,456.27 | 6,335.22 | 6,434.52 | +94.76 | +1.50% | 148,838,900 |
| 2010-10-12 | 6,257.03 | 6,316.77 | 6,228.39 | 6,304.57 | +47.54 | +0.76% | 99,634,300 |
| 2010-10-11 | 6,308.43 | 6,325.31 | 6,289.36 | 6,309.51 | +1.08 | +0.02% | 79,124,000 |
| 2010-10-08 | 6,269.48 | 6,295.09 | 6,239.43 | 6,291.67 | +22.19 | +0.35% | 124,534,200 |
| 2010-10-07 | 6,278.61 | 6,321.79 | 6,233.14 | 6,276.25 | -2.36 | -0.04% | 97,564,700 |
| 2010-10-06 | 6,248.81 | 6,289.56 | 6,242.52 | 6,270.73 | +21.92 | +0.35% | 111,931,000 |
| 2010-10-05 | 6,132.12 | 6,233.45 | 6,115.87 | 6,215.83 | +83.71 | +1.37% | 106,588,200 |
| 2010-10-04 | 6,205.00 | 6,210.25 | 6,128.54 | 6,134.21 | -70.79 | -1.14% | 90,481,300 |
| 2010-10-01 | 6,244.06 | 6,293.09 | 6,187.22 | 6,211.34 | -32.72 | -0.52% | 125,509,200 |
| 2010-09-30 | 6,214.02 | 6,339.36 | 6,204.69 | 6,229.02 | +15.00 | +0.24% | 137,412,300 |
| 2010-09-29 | 6,296.28 | 6,326.34 | 6,223.14 | 6,246.92 | -49.36 | -0.78% | 120,081,800 |
| 2010-09-28 | 6,258.20 | 6,311.92 | 6,197.96 | 6,276.09 | +17.89 | +0.29% | 109,270,100 |
| 2010-09-27 | 6,307.87 | 6,324.09 | 6,272.17 | 6,278.89 | -28.98 | -0.46% | 86,116,600 |
| 2010-09-24 | 6,173.89 | 6,310.28 | 6,146.42 | 6,298.30 | +124.41 | +2.02% | 114,746,400 |
| 2010-09-23 | 6,252.31 | 6,263.74 | 6,129.44 | 6,184.71 | -67.60 | -1.08% | 117,864,900 |
| 2010-09-22 | 6,286.33 | 6,297.40 | 6,192.43 | 6,208.33 | -78.00 | -1.24% | 133,906,500 |
| 2010-09-21 | 6,281.07 | 6,339.97 | 6,275.98 | 6,275.98 | -5.09 | -0.08% | 130,949,600 |
| 2010-09-20 | 6,231.28 | 6,301.63 | 6,219.85 | 6,294.58 | +63.30 | +1.02% | 96,805,800 |
| 2010-09-17 | 6,297.93 | 6,321.20 | 6,185.74 | 6,209.76 | -88.17 | -1.40% | 232,899,500 |
| 2010-09-16 | 6,255.14 | 6,281.10 | 6,233.97 | 6,249.65 | -5.49 | -0.09% | 96,808,800 |
| 2010-09-15 | 6,282.52 | 6,288.20 | 6,227.20 | 6,261.87 | -20.65 | -0.33% | 104,880,700 |
| 2010-09-14 | 6,261.78 | 6,287.78 | 6,231.38 | 6,275.41 | +13.63 | +0.22% | 112,788,800 |
| 2010-09-13 | 6,258.51 | 6,290.87 | 6,231.52 | 6,261.68 | +3.17 | +0.05% | 93,974,100 |
| 2010-09-10 | 6,186.22 | 6,224.65 | 6,182.56 | 6,214.77 | +28.55 | +0.46% | 94,002,800 |
| 2010-09-09 | 6,141.84 | 6,233.07 | 6,133.99 | 6,221.52 | +79.68 | +1.30% | 102,017,200 |
| 2010-09-08 | 6,099.33 | 6,180.38 | 6,062.65 | 6,164.44 | +65.11 | +1.07% | 108,640,300 |
| 2010-09-07 | 6,136.92 | 6,138.93 | 6,083.20 | 6,117.89 | -19.03 | -0.31% | 81,983,300 |
| 2010-09-06 | 6,156.29 | 6,164.93 | 6,140.98 | 6,155.04 | -1.25 | -0.02% | 63,508,500 |
| 2010-09-03 | 6,091.66 | 6,178.01 | 6,088.26 | 6,134.62 | +42.96 | +0.71% | 94,990,500 |
| 2010-09-02 | 6,071.56 | 6,104.09 | 6,052.55 | 6,083.85 | +12.29 | +0.20% | 96,113,500 |
| 2010-09-01 | 5,936.94 | 6,087.94 | 5,876.43 | 6,083.90 | +146.96 | +2.48% | 119,785,800 |
| 2010-08-31 | 5,846.03 | 5,925.81 | 5,833.51 | 5,925.22 | +79.19 | +1.36% | 102,991,500 |
| 2010-08-30 | 5,973.48 | 5,978.19 | 5,889.84 | 5,912.41 | -61.07 | -1.02% | 57,738,000 |
| 2010-08-27 | 5,899.99 | 5,957.32 | 5,845.49 | 5,951.17 | +51.18 | +0.87% | 117,064,900 |
| 2010-08-26 | 5,937.27 | 5,948.91 | 5,896.52 | 5,912.58 | -24.69 | -0.42% | 90,854,800 |
| 2010-08-25 | 5,925.48 | 5,954.96 | 5,837.90 | 5,899.50 | -25.98 | -0.44% | 107,849,000 |
| 2010-08-24 | 5,962.87 | 5,975.83 | 5,869.30 | 5,935.44 | -27.43 | -0.46% | 97,950,200 |
| 2010-08-23 | 6,017.19 | 6,055.23 | 5,995.37 | 6,010.91 | -6.28 | -0.10% | 66,569,300 |
| 2010-08-20 | 6,079.91 | 6,097.35 | 5,999.63 | 6,005.16 | -74.75 | -1.23% | 107,089,500 |
| 2010-08-19 | 6,216.33 | 6,229.46 | 6,070.83 | 6,075.13 | -141.20 | -2.27% | 105,084,200 |
| 2010-08-18 | 6,183.12 | 6,216.55 | 6,155.51 | 6,186.31 | +3.19 | +0.05% | 76,996,200 |
| 2010-08-17 | 6,125.32 | 6,215.35 | 6,123.79 | 6,206.40 | +81.08 | +1.32% | 87,901,100 |
| 2010-08-16 | 6,132.78 | 6,156.57 | 6,062.29 | 6,110.57 | -22.21 | -0.36% | 74,503,300 |
| 2010-08-13 | 6,163.11 | 6,168.71 | 6,068.82 | 6,110.41 | -52.70 | -0.86% | 98,258,900 |
| 2010-08-12 | 6,141.90 | 6,173.42 | 6,097.72 | 6,135.17 | -6.73 | -0.11% | 113,104,100 |
| 2010-08-11 | 6,234.60 | 6,236.57 | 6,143.58 | 6,154.07 | -80.53 | -1.29% | 107,362,000 |
| 2010-08-10 | 6,315.87 | 6,333.25 | 6,247.62 | 6,286.25 | -29.62 | -0.47% | 83,815,500 |
| 2010-08-09 | 6,326.62 | 6,356.41 | 6,318.12 | 6,351.60 | +24.98 | +0.40% | 70,334,800 |
| 2010-08-06 | 6,361.09 | 6,386.97 | 6,244.69 | 6,259.63 | -101.46 | -1.60% | 111,202,900 |
| 2010-08-05 | 6,332.82 | 6,382.56 | 6,321.38 | 6,333.58 | +0.76 | +0.01% | 117,072,800 |
| 2010-08-04 | 6,287.65 | 6,361.67 | 6,264.28 | 6,331.33 | +43.68 | +0.70% | 99,509,500 |
| 2010-08-03 | 6,279.95 | 6,310.32 | 6,265.61 | 6,307.91 | +27.96 | +0.45% | 99,281,900 |
| 2010-08-02 | 6,187.64 | 6,304.26 | 6,182.68 | 6,292.13 | +104.49 | +1.69% | 104,821,000 |
| 2010-07-30 | 6,123.41 | 6,184.54 | 6,059.19 | 6,147.97 | +24.56 | +0.40% | 105,538,800 |
| 2010-07-29 | 6,202.78 | 6,243.42 | 6,124.45 | 6,134.70 | -68.08 | -1.10% | 111,252,400 |
| 2010-07-28 | 6,238.71 | 6,249.16 | 6,147.57 | 6,178.94 | -59.77 | -0.96% | 102,638,200 |
| 2010-07-27 | 6,211.10 | 6,253.64 | 6,189.96 | 6,207.31 | -3.79 | -0.06% | 134,573,900 |
| 2010-07-26 | 6,201.02 | 6,201.14 | 6,131.91 | 6,194.21 | -6.81 | -0.11% | 73,220,100 |
| 2010-07-23 | 6,125.26 | 6,190.24 | 6,112.50 | 6,166.34 | +41.08 | +0.67% | 85,493,000 |
| 2010-07-22 | 5,971.09 | 6,148.13 | 5,961.86 | 6,142.15 | +171.06 | +2.87% | 100,967,900 |
| 2010-07-21 | 6,011.72 | 6,060.49 | 5,976.92 | 5,990.38 | -21.34 | -0.36% | 79,687,600 |
| 2010-07-20 | 6,039.16 | 6,052.51 | 5,906.04 | 5,967.49 | -71.67 | -1.19% | 92,837,300 |
| 2010-07-19 | 6,034.87 | 6,083.12 | 5,993.55 | 6,009.11 | -25.76 | -0.43% | 80,327,500 |
| 2010-07-16 | 6,165.51 | 6,205.44 | 6,018.64 | 6,040.27 | -125.24 | -2.03% | 143,885,200 |
| 2010-07-15 | 6,187.78 | 6,248.07 | 6,127.36 | 6,149.36 | -38.42 | -0.62% | 114,225,200 |
| 2010-07-14 | 6,215.23 | 6,226.54 | 6,161.13 | 6,209.76 | -5.47 | -0.09% | 97,857,800 |
| 2010-07-13 | 6,078.34 | 6,200.82 | 6,076.14 | 6,191.13 | +112.79 | +1.86% | 117,515,900 |
| 2010-07-12 | 6,079.95 | 6,119.70 | 6,061.84 | 6,077.19 | -2.76 | -0.05% | 68,496,700 |
| 2010-07-09 | 6,070.47 | 6,078.56 | 6,039.31 | 6,065.24 | -5.23 | -0.09% | 82,687,900 |
| 2010-07-08 | 6,025.86 | 6,057.52 | 6,006.68 | 6,035.66 | +9.80 | +0.16% | 108,892,000 |
| 2010-07-07 | 5,896.18 | 5,997.82 | 5,848.66 | 5,992.86 | +96.68 | +1.64% | 117,657,700 |
| 2010-07-06 | 5,847.47 | 5,995.64 | 5,842.07 | 5,940.98 | +93.51 | +1.60% | 104,933,400 |
| 2010-07-05 | 5,853.75 | 5,861.05 | 5,809.37 | 5,816.20 | -37.55 | -0.64% | 58,955,400 |
| 2010-07-02 | 5,885.22 | 5,941.22 | 5,833.12 | 5,834.15 | -51.07 | -0.87% | 103,990,600 |
| 2010-07-01 | 5,885.61 | 5,953.84 | 5,827.25 | 5,857.43 | -28.18 | -0.48% | 133,033,400 |
| 2010-06-30 | 5,972.26 | 6,001.03 | 5,938.20 | 5,965.52 | -6.74 | -0.11% | 110,273,900 |
| 2010-06-29 | 6,061.68 | 6,068.82 | 5,935.35 | 5,952.03 | -109.65 | -1.81% | 122,001,100 |
| 2010-06-28 | 6,097.37 | 6,168.99 | 6,059.83 | 6,157.22 | +59.85 | +0.98% | 81,583,500 |
| 2010-06-25 | 6,116.23 | 6,149.87 | 6,039.56 | 6,070.60 | -45.63 | -0.75% | 101,546,500 |
| 2010-06-24 | 6,232.38 | 6,235.48 | 6,097.01 | 6,115.48 | -116.90 | -1.88% | 113,903,600 |
| 2010-06-23 | 6,219.20 | 6,271.85 | 6,178.84 | 6,204.52 | -14.68 | -0.24% | 96,948,000 |
| 2010-06-22 | 6,254.86 | 6,295.58 | 6,216.39 | 6,269.04 | +14.18 | +0.23% | 86,801,700 |
| 2010-06-21 | 6,320.41 | 6,330.81 | 6,263.41 | 6,292.97 | -27.44 | -0.43% | 92,615,800 |
| 2010-06-18 | 6,223.88 | 6,256.55 | 6,189.71 | 6,216.98 | -6.90 | -0.11% | 260,009,000 |
| 2010-06-17 | 6,181.77 | 6,241.36 | 6,164.99 | 6,223.54 | +41.77 | +0.68% | 112,716,300 |
| 2010-06-16 | 6,203.01 | 6,207.30 | 6,143.18 | 6,190.91 | -12.10 | -0.20% | 120,767,100 |
| 2010-06-15 | 6,089.32 | 6,194.25 | 6,089.32 | 6,175.05 | +85.73 | +1.41% | 118,277,000 |
| 2010-06-14 | 6,113.46 | 6,137.25 | 6,093.38 | 6,125.00 | +11.54 | +0.19% | 96,620,900 |
| 2010-06-11 | 6,082.90 | 6,084.70 | 5,983.27 | 6,047.83 | -35.07 | -0.58% | 132,370,300 |
| 2010-06-10 | 5,959.11 | 6,089.43 | 5,925.06 | 6,056.59 | +97.48 | +1.64% | 131,094,700 |
| 2010-06-09 | 5,895.94 | 5,993.93 | 5,832.97 | 5,984.75 | +88.81 | +1.51% | 115,040,500 |
| 2010-06-08 | 5,916.86 | 5,922.95 | 5,798.76 | 5,868.55 | -48.31 | -0.82% | 163,228,700 |
| 2010-06-07 | 5,876.48 | 5,954.47 | 5,851.93 | 5,904.95 | +28.47 | +0.48% | 117,565,000 |
| 2010-06-04 | 6,081.47 | 6,114.58 | 5,912.90 | 5,938.88 | -142.59 | -2.35% | 131,208,800 |
| 2010-06-03 | 6,075.68 | 6,101.83 | 6,046.38 | 6,054.63 | -21.05 | -0.35% | 102,491,100 |
| 2010-06-02 | 5,923.48 | 5,992.21 | 5,869.35 | 5,981.20 | +57.72 | +0.97% | 99,316,200 |
| 2010-06-01 | 5,943.94 | 6,012.04 | 5,833.61 | 5,981.27 | +37.33 | +0.63% | 127,463,800 |
| 2010-05-31 | 5,933.58 | 5,993.94 | 5,931.20 | 5,964.33 | +30.75 | +0.52% | 45,852,600 |
| 2010-05-28 | 5,962.84 | 5,980.78 | 5,927.31 | 5,946.18 | -16.66 | -0.28% | 104,018,000 |
| 2010-05-27 | 5,802.64 | 5,952.21 | 5,802.36 | 5,937.14 | +134.50 | +2.32% | 180,623,000 |
| 2010-05-26 | 5,735.46 | 5,828.37 | 5,721.02 | 5,758.02 | +22.56 | +0.39% | 172,251,000 |
| 2010-05-25 | 5,659.59 | 5,690.25 | 5,607.68 | 5,670.04 | +10.45 | +0.19% | 193,420,800 |
| 2010-05-24 | 5,858.45 | 5,872.07 | 5,733.57 | 5,805.68 | -52.77 | -0.90% | 91,354,000 |
| 2010-05-21 | 5,835.22 | 5,872.65 | 5,689.18 | 5,829.25 | -5.97 | -0.10% | 341,947,100 |
| 2010-05-20 | 6,023.11 | 6,043.84 | 5,780.73 | 5,867.88 | -155.23 | -2.58% | 192,604,600 |
| 2010-05-19 | 6,091.85 | 6,124.81 | 5,972.17 | 5,988.67 | -103.18 | -1.69% | 185,439,300 |
| 2010-05-18 | 6,144.08 | 6,181.26 | 6,113.87 | 6,155.93 | +11.85 | +0.19% | 122,109,600 |
| 2010-05-17 | 6,029.91 | 6,151.54 | 6,026.32 | 6,066.92 | +37.01 | +0.61% | 144,988,000 |
| 2010-05-14 | 6,226.49 | 6,233.71 | 6,014.78 | 6,056.71 | -169.78 | -2.73% | 173,391,100 |
| 2010-05-13 | 6,240.67 | 6,276.80 | 6,196.89 | 6,251.97 | +11.30 | +0.18% | 120,538,700 |
| 2010-05-12 | 6,026.06 | 6,217.24 | 6,006.31 | 6,183.49 | +157.43 | +2.61% | 186,580,700 |
| 2010-05-11 | 5,922.03 | 6,042.11 | 5,918.14 | 6,037.71 | +115.68 | +1.95% | 169,545,500 |
| 2010-05-10 | 5,814.41 | 6,017.91 | 5,805.98 | 6,017.91 | +203.50 | +3.50% | 280,850,400 |
| 2010-05-07 | 5,790.67 | 5,905.35 | 5,655.18 | 5,715.09 | -75.58 | -1.31% | 321,885,400 |
| 2010-05-06 | 5,919.94 | 6,009.48 | 5,884.39 | 5,908.26 | -11.68 | -0.20% | 283,585,200 |
| 2010-05-05 | 6,021.06 | 6,031.09 | 5,929.35 | 5,958.45 | -62.61 | -1.04% | 235,306,400 |
| 2010-05-04 | 6,176.24 | 6,197.00 | 5,995.43 | 6,006.86 | -169.38 | -2.74% | 229,250,500 |
| 2010-05-03 | 6,122.76 | 6,190.07 | 6,089.93 | 6,166.92 | +44.16 | +0.72% | 112,972,200 |
| 2010-04-30 | 6,155.57 | 6,205.72 | 6,085.62 | 6,135.70 | -19.87 | -0.32% | 196,569,400 |
| 2010-04-29 | 6,110.56 | 6,159.41 | 6,073.37 | 6,144.91 | +34.35 | +0.56% | 194,408,800 |
| 2010-04-28 | 6,141.01 | 6,159.02 | 6,024.01 | 6,084.34 | -56.67 | -0.92% | 241,133,300 |
| 2010-04-27 | 6,332.40 | 6,333.00 | 6,159.51 | 6,159.51 | -172.89 | -2.73% | 159,970,800 |
| 2010-04-26 | 6,317.13 | 6,341.52 | 6,299.58 | 6,332.10 | +14.97 | +0.24% | 115,432,400 |
| 2010-04-23 | 6,192.62 | 6,287.54 | 6,170.39 | 6,259.53 | +66.91 | +1.08% | 124,506,000 |
| 2010-04-22 | 6,229.23 | 6,286.36 | 6,141.07 | 6,168.72 | -60.51 | -0.97% | 174,052,000 |
| 2010-04-21 | 6,280.54 | 6,281.38 | 6,229.18 | 6,230.38 | -50.16 | -0.80% | 149,364,800 |
| 2010-04-20 | 6,193.50 | 6,267.54 | 6,172.57 | 6,264.23 | +70.73 | +1.14% | 133,489,200 |
| 2010-04-19 | 6,158.60 | 6,190.86 | 6,140.38 | 6,162.44 | +3.84 | +0.06% | 133,583,500 |
| 2010-04-16 | 6,264.65 | 6,305.40 | 6,162.84 | 6,180.90 | -83.75 | -1.34% | 195,883,500 |
| 2010-04-15 | 6,286.63 | 6,310.76 | 6,249.74 | 6,291.45 | +4.82 | +0.08% | 108,953,700 |
| 2010-04-14 | 6,269.48 | 6,305.15 | 6,249.92 | 6,278.40 | +8.92 | +0.14% | 119,609,300 |
| 2010-04-13 | 6,236.28 | 6,251.46 | 6,199.71 | 6,230.83 | -5.45 | -0.09% | 100,154,400 |
| 2010-04-12 | 6,283.81 | 6,285.03 | 6,223.78 | 6,250.69 | -33.12 | -0.53% | 113,736,900 |
| 2010-04-09 | 6,226.26 | 6,254.49 | 6,216.60 | 6,249.70 | +23.44 | +0.38% | 95,227,700 |
| 2010-04-08 | 6,199.94 | 6,207.14 | 6,138.02 | 6,171.83 | -28.11 | -0.45% | 104,473,900 |
| 2010-04-07 | 6,248.37 | 6,256.40 | 6,208.52 | 6,222.41 | -25.96 | -0.42% | 91,074,400 |
| 2010-04-06 | 6,250.01 | 6,265.32 | 6,214.18 | 6,252.21 | +2.20 | +0.04% | 93,393,200 |
| 2010-04-01 | 6,189.38 | 6,238.57 | 6,186.59 | 6,235.56 | +46.18 | +0.75% | 94,379,800 |
| 2010-03-31 | 6,139.40 | 6,162.18 | 6,108.23 | 6,153.55 | +14.15 | +0.23% | 111,937,500 |
| 2010-03-30 | 6,187.64 | 6,203.50 | 6,135.51 | 6,142.45 | -45.19 | -0.73% | 113,421,500 |
| 2010-03-29 | 6,150.17 | 6,172.85 | 6,128.21 | 6,156.85 | +6.68 | +0.11% | 94,108,000 |
| 2010-03-26 | 6,125.87 | 6,135.95 | 6,105.67 | 6,120.05 | -5.82 | -0.10% | 107,632,900 |
| 2010-03-25 | 6,043.84 | 6,139.50 | 6,038.05 | 6,132.95 | +89.11 | +1.47% | 137,339,700 |
| 2010-03-24 | 6,038.00 | 6,044.64 | 5,964.76 | 6,039.00 | +1.00 | +0.02% | 134,221,200 |
| 2010-03-23 | 5,987.09 | 6,030.94 | 5,981.35 | 6,017.27 | +30.18 | +0.50% | 106,650,100 |
| 2010-03-22 | 5,960.85 | 5,987.50 | 5,910.85 | 5,987.50 | +26.65 | +0.45% | 104,197,500 |
| 2010-03-19 | 6,031.73 | 6,041.95 | 5,956.65 | 5,982.43 | -49.30 | -0.82% | 242,229,400 |
| 2010-03-18 | 6,005.29 | 6,039.39 | 5,995.68 | 6,012.31 | +7.02 | +0.12% | 100,887,700 |
| 2010-03-17 | 5,999.31 | 6,035.95 | 5,991.21 | 6,024.28 | +24.97 | +0.42% | 117,454,400 |
| 2010-03-16 | 5,935.19 | 5,991.11 | 5,930.34 | 5,970.99 | +35.80 | +0.60% | 96,262,600 |
| 2010-03-15 | 5,933.63 | 5,953.19 | 5,898.22 | 5,903.56 | -30.07 | -0.51% | 85,800,100 |
| 2010-03-12 | 5,944.57 | 5,989.88 | 5,934.15 | 5,945.11 | +0.54 | +0.01% | 119,231,100 |
| 2010-03-11 | 5,913.17 | 5,954.55 | 5,906.84 | 5,928.63 | +15.46 | +0.26% | 92,700,100 |
| 2010-03-10 | 5,882.76 | 5,951.93 | 5,874.75 | 5,936.72 | +53.96 | +0.92% | 98,407,000 |
| 2010-03-09 | 5,872.57 | 5,900.16 | 5,838.17 | 5,885.89 | +13.32 | +0.23% | 97,415,100 |
| 2010-03-08 | 5,891.74 | 5,894.19 | 5,865.44 | 5,875.91 | -15.83 | -0.27% | 87,016,800 |
| 2010-03-05 | 5,816.19 | 5,880.25 | 5,808.36 | 5,877.36 | +61.17 | +1.05% | 111,636,900 |
| 2010-03-04 | 5,773.86 | 5,823.11 | 5,767.65 | 5,795.32 | +21.46 | +0.37% | 103,410,600 |
| 2010-03-03 | 5,759.22 | 5,828.80 | 5,750.30 | 5,817.88 | +58.66 | +1.02% | 104,617,500 |
| 2010-03-02 | 5,728.28 | 5,780.14 | 5,709.74 | 5,776.56 | +48.28 | +0.84% | 116,696,700 |
| 2010-03-01 | 5,652.85 | 5,717.72 | 5,641.18 | 5,713.51 | +60.66 | +1.07% | 98,501,000 |
| 2010-02-26 | 5,588.99 | 5,605.10 | 5,530.19 | 5,598.46 | +9.47 | +0.17% | 114,404,300 |
| 2010-02-25 | 5,562.70 | 5,655.75 | 5,518.27 | 5,532.33 | -30.37 | -0.55% | 150,089,500 |
| 2010-02-24 | 5,622.31 | 5,639.71 | 5,572.25 | 5,615.51 | -6.80 | -0.12% | 130,761,600 |
| 2010-02-23 | 5,715.63 | 5,732.14 | 5,584.47 | 5,604.07 | -111.56 | -1.95% | 138,143,800 |
| 2010-02-22 | 5,741.00 | 5,743.89 | 5,683.61 | 5,688.44 | -52.56 | -0.92% | 94,749,200 |
| 2010-02-19 | 5,627.26 | 5,729.58 | 5,626.57 | 5,722.05 | +94.79 | +1.68% | 121,594,600 |
| 2010-02-18 | 5,645.63 | 5,691.60 | 5,626.08 | 5,680.41 | +34.78 | +0.62% | 125,325,700 |
| 2010-02-17 | 5,640.17 | 5,682.36 | 5,634.98 | 5,648.34 | +8.17 | +0.15% | 122,735,600 |
| 2010-02-16 | 5,573.07 | 5,592.12 | 5,498.07 | 5,592.12 | +19.05 | +0.34% | 106,068,700 |
| 2010-02-15 | 5,525.74 | 5,547.14 | 5,502.49 | 5,511.10 | -14.64 | -0.27% | 61,554,900 |
| 2010-02-12 | 5,550.45 | 5,565.43 | 5,460.05 | 5,500.39 | -50.06 | -0.90% | 114,810,000 |
| 2010-02-11 | 5,562.83 | 5,580.77 | 5,454.07 | 5,503.93 | -58.90 | -1.06% | 122,397,400 |
| 2010-02-10 | 5,533.71 | 5,592.27 | 5,505.37 | 5,536.37 | +2.66 | +0.05% | 132,047,100 |
| 2010-02-09 | 5,485.31 | 5,537.97 | 5,461.51 | 5,498.26 | +12.95 | +0.24% | 130,402,000 |
| 2010-02-08 | 5,476.47 | 5,505.06 | 5,434.40 | 5,484.85 | +8.38 | +0.15% | 137,808,300 |
| 2010-02-05 | 5,515.69 | 5,527.00 | 5,433.02 | 5,434.34 | -81.35 | -1.48% | 234,113,800 |
| 2010-02-04 | 5,671.17 | 5,696.94 | 5,522.57 | 5,533.24 | -137.93 | -2.43% | 170,297,100 |
| 2010-02-03 | 5,715.16 | 5,733.71 | 5,656.90 | 5,672.09 | -43.07 | -0.75% | 133,970,300 |
| 2010-02-02 | 5,664.25 | 5,723.20 | 5,624.61 | 5,709.66 | +45.41 | +0.80% | 137,793,900 |
| 2010-02-01 | 5,587.50 | 5,674.21 | 5,567.72 | 5,654.48 | +66.98 | +1.20% | 130,680,700 |
| 2010-01-29 | 5,566.03 | 5,657.87 | 5,556.19 | 5,608.79 | +42.76 | +0.77% | 206,927,000 |
| 2010-01-28 | 5,687.10 | 5,718.81 | 5,540.33 | 5,540.33 | -146.77 | -2.58% | 185,119,100 |
| 2010-01-27 | 5,643.52 | 5,673.73 | 5,589.01 | 5,643.20 | -0.32 | -0.01% | 143,566,600 |
| 2010-01-26 | 5,593.94 | 5,675.96 | 5,574.46 | 5,668.93 | +74.99 | +1.34% | 140,930,900 |
| 2010-01-25 | 5,662.85 | 5,693.86 | 5,624.58 | 5,631.37 | -31.48 | -0.56% | 122,382,000 |
| 2010-01-22 | 5,735.68 | 5,740.87 | 5,639.49 | 5,695.32 | -40.36 | -0.70% | 177,787,000 |
| 2010-01-21 | 5,878.24 | 5,908.85 | 5,742.45 | 5,746.97 | -131.27 | -2.23% | 138,594,400 |
| 2010-01-20 | 5,963.71 | 5,972.77 | 5,832.09 | 5,851.53 | -112.18 | -1.88% | 118,371,200 |
| 2010-01-19 | 5,905.33 | 5,988.80 | 5,849.67 | 5,976.48 | +71.15 | +1.21% | 113,604,900 |
| 2010-01-18 | 5,897.63 | 5,922.93 | 5,877.65 | 5,918.55 | +20.92 | +0.36% | 79,532,100 |
| 2010-01-15 | 5,996.56 | 6,025.36 | 5,866.84 | 5,875.97 | -120.59 | -2.01% | 156,035,200 |
| 2010-01-14 | 5,999.08 | 6,009.91 | 5,951.69 | 5,988.88 | -10.20 | -0.17% | 115,453,700 |
| 2010-01-13 | 5,937.17 | 5,974.44 | 5,925.24 | 5,963.14 | +25.97 | +0.44% | 114,728,400 |
| 2010-01-12 | 6,039.39 | 6,055.56 | 5,924.72 | 5,943.00 | -96.39 | -1.60% | 129,269,700 |
| 2010-01-11 | 6,057.93 | 6,094.26 | 6,031.14 | 6,040.50 | -17.43 | -0.29% | 103,675,800 |
| 2010-01-08 | 6,028.62 | 6,053.04 | 5,972.24 | 6,037.61 | +8.99 | +0.15% | 126,099,000 |
| 2010-01-07 | 6,016.80 | 6,037.57 | 5,961.25 | 6,019.36 | +2.56 | +0.04% | 133,704,300 |
| 2010-01-06 | 6,032.39 | 6,047.57 | 5,997.09 | 6,034.33 | +1.94 | +0.03% | 108,742,400 |
| 2010-01-05 | 6,043.94 | 6,058.02 | 6,015.67 | 6,031.86 | -12.08 | -0.20% | 117,572,100 |
| 2010-01-04 | 5,975.52 | 6,048.30 | 5,974.43 | 6,048.30 | +72.78 | +1.22% | 104,344,400 |
| 2009-12-30 | 6,002.29 | 6,008.75 | 5,949.45 | 5,957.43 | -44.86 | -0.75% | 35,547,500 |
| 2009-12-29 | 6,010.92 | 6,026.69 | 6,001.22 | 6,011.55 | +0.63 | +0.01% | 47,331,100 |
| 2009-12-28 | 5,977.99 | 6,011.28 | 5,977.99 | 6,002.92 | +24.93 | +0.42% | 38,247,200 |
| 2009-12-23 | 5,966.11 | 5,988.28 | 5,935.14 | 5,957.44 | -8.67 | -0.15% | 59,900,800 |
| 2009-12-22 | 5,939.20 | 5,981.98 | 5,929.67 | 5,945.69 | +6.49 | +0.11% | 82,250,700 |
| 2009-12-21 | 5,841.81 | 5,936.27 | 5,841.69 | 5,930.53 | +88.72 | +1.52% | 101,193,600 |
| 2009-12-18 | 5,846.97 | 5,900.62 | 5,829.64 | 5,831.21 | -15.76 | -0.27% | 221,922,600 |
| 2009-12-17 | 5,884.16 | 5,891.37 | 5,833.90 | 5,844.44 | -39.72 | -0.68% | 114,041,300 |
| 2009-12-16 | 5,812.88 | 5,903.43 | 5,812.19 | 5,903.43 | +90.55 | +1.56% | 120,515,500 |
| 2009-12-15 | 5,815.83 | 5,828.24 | 5,752.21 | 5,811.34 | -4.49 | -0.08% | 79,655,300 |
| 2009-12-14 | 5,803.20 | 5,827.25 | 5,778.83 | 5,802.26 | -0.94 | -0.02% | 76,594,100 |
| 2009-12-11 | 5,714.43 | 5,793.07 | 5,714.43 | 5,756.29 | +41.86 | +0.73% | 94,585,400 |
| 2009-12-10 | 5,646.65 | 5,741.80 | 5,636.96 | 5,709.02 | +62.37 | +1.11% | 80,024,700 |
| 2009-12-09 | 5,673.20 | 5,712.19 | 5,605.43 | 5,647.84 | -25.36 | -0.45% | 97,013,700 |
| 2009-12-08 | 5,764.30 | 5,809.80 | 5,659.40 | 5,688.58 | -75.72 | -1.31% | 113,759,400 |
| 2009-12-07 | 5,812.11 | 5,812.69 | 5,743.17 | 5,784.75 | -27.36 | -0.47% | 77,601,200 |
| 2009-12-04 | 5,752.86 | 5,859.34 | 5,724.27 | 5,817.65 | +64.79 | +1.13% | 109,755,500 |
| 2009-12-03 | 5,805.14 | 5,852.87 | 5,754.98 | 5,770.35 | -34.79 | -0.60% | 109,119,700 |
| 2009-12-02 | 5,771.50 | 5,813.23 | 5,752.26 | 5,781.68 | +10.18 | +0.18% | 108,839,900 |
| 2009-12-01 | 5,653.88 | 5,776.61 | 5,653.08 | 5,776.61 | +122.73 | +2.17% | 116,641,300 |
| 2009-11-30 | 5,691.84 | 5,718.34 | 5,607.82 | 5,625.95 | -65.89 | -1.16% | 104,878,600 |
| 2009-11-27 | 5,580.52 | 5,718.53 | 5,519.48 | 5,685.61 | +105.09 | +1.88% | 129,094,400 |
| 2009-11-26 | 5,785.09 | 5,785.12 | 5,596.98 | 5,614.17 | -170.92 | -2.95% | 120,190,800 |
| 2009-11-25 | 5,794.66 | 5,825.87 | 5,753.86 | 5,803.02 | +8.36 | +0.14% | 97,391,700 |
| 2009-11-24 | 5,762.57 | 5,814.18 | 5,745.57 | 5,769.31 | +6.74 | +0.12% | 96,559,600 |
| 2009-11-23 | 5,689.38 | 5,823.18 | 5,689.38 | 5,801.48 | +112.10 | +1.97% | 84,816,400 |
| 2009-11-20 | 5,724.93 | 5,744.53 | 5,638.33 | 5,663.15 | -61.78 | -1.08% | 138,566,000 |
| 2009-11-19 | 5,783.91 | 5,791.83 | 5,688.64 | 5,702.18 | -81.73 | -1.41% | 128,750,400 |
| 2009-11-18 | 5,793.39 | 5,843.27 | 5,770.66 | 5,787.61 | -5.78 | -0.10% | 96,955,100 |
| 2009-11-17 | 5,788.46 | 5,802.32 | 5,760.53 | 5,778.43 | -10.03 | -0.17% | 91,460,400 |
| 2009-11-16 | 5,717.46 | 5,812.84 | 5,717.46 | 5,804.82 | +87.36 | +1.53% | 111,930,200 |
| 2009-11-13 | 5,661.82 | 5,700.51 | 5,615.68 | 5,686.83 | +25.01 | +0.44% | 87,518,400 |
| 2009-11-12 | 5,657.90 | 5,726.38 | 5,632.77 | 5,663.96 | +6.06 | +0.11% | 92,341,000 |
| 2009-11-11 | 5,633.09 | 5,705.89 | 5,633.09 | 5,668.35 | +35.26 | +0.63% | 103,333,700 |
| 2009-11-10 | 5,627.16 | 5,650.88 | 5,602.55 | 5,613.20 | -13.96 | -0.25% | 86,296,000 |
| 2009-11-09 | 5,514.34 | 5,626.15 | 5,514.34 | 5,619.72 | +105.38 | +1.91% | 93,765,700 |
| 2009-11-06 | 5,464.55 | 5,526.86 | 5,410.54 | 5,488.25 | +23.70 | +0.43% | 108,334,400 |
| 2009-11-05 | 5,404.83 | 5,512.00 | 5,356.13 | 5,480.92 | +76.09 | +1.41% | 148,626,900 |
| 2009-11-04 | 5,378.16 | 5,471.00 | 5,364.92 | 5,444.23 | +66.07 | +1.23% | 137,122,800 |
| 2009-11-03 | 5,412.06 | 5,412.06 | 5,312.64 | 5,353.35 | -58.71 | -1.09% | 139,431,800 |
| 2009-11-02 | 5,410.61 | 5,472.03 | 5,376.63 | 5,430.82 | +20.21 | +0.37% | 131,292,500 |
| 2009-10-30 | 5,593.15 | 5,597.30 | 5,394.80 | 5,414.96 | -178.19 | -3.19% | 150,595,900 |
| 2009-10-29 | 5,491.96 | 5,590.22 | 5,461.55 | 5,587.45 | +95.49 | +1.74% | 163,534,500 |
| 2009-10-28 | 5,639.64 | 5,646.01 | 5,493.59 | 5,496.27 | -143.37 | -2.54% | 212,582,900 |
| 2009-10-27 | 5,652.87 | 5,673.19 | 5,597.63 | 5,635.02 | -17.85 | -0.32% | 181,881,300 |
| 2009-10-26 | 5,764.03 | 5,799.42 | 5,624.10 | 5,642.16 | -121.87 | -2.11% | 113,626,800 |
| 2009-10-23 | 5,787.98 | 5,848.68 | 5,731.69 | 5,740.25 | -47.73 | -0.83% | 107,383,500 |
| 2009-10-22 | 5,805.53 | 5,805.92 | 5,712.82 | 5,762.93 | -42.60 | -0.73% | 129,529,700 |
| 2009-10-21 | 5,827.09 | 5,858.19 | 5,736.85 | 5,833.49 | +6.40 | +0.11% | 135,621,300 |
| 2009-10-20 | 5,856.13 | 5,888.21 | 5,801.44 | 5,811.77 | -44.36 | -0.76% | 111,809,400 |
| 2009-10-19 | 5,761.30 | 5,857.13 | 5,761.30 | 5,852.56 | +91.26 | +1.58% | 98,426,800 |
| 2009-10-16 | 5,845.69 | 5,885.78 | 5,731.05 | 5,743.39 | -102.30 | -1.75% | 144,651,700 |
| 2009-10-15 | 5,853.45 | 5,869.22 | 5,805.90 | 5,830.77 | -22.68 | -0.39% | 129,856,200 |
| 2009-10-14 | 5,756.69 | 5,859.63 | 5,756.65 | 5,854.14 | +97.45 | +1.69% | 160,871,300 |
| 2009-10-13 | 5,777.89 | 5,786.92 | 5,695.16 | 5,714.31 | -63.58 | -1.10% | 99,674,600 |
| 2009-10-12 | 5,727.31 | 5,814.21 | 5,727.31 | 5,783.23 | +55.92 | +0.98% | 98,308,200 |
| 2009-10-09 | 5,701.49 | 5,748.33 | 5,673.69 | 5,711.88 | +10.39 | +0.18% | 89,895,600 |
| 2009-10-08 | 5,679.51 | 5,727.87 | 5,666.79 | 5,716.54 | +37.03 | +0.65% | 111,882,900 |
| 2009-10-07 | 5,650.25 | 5,690.92 | 5,626.38 | 5,640.75 | -9.50 | -0.17% | 97,079,900 |
| 2009-10-06 | 5,518.69 | 5,662.01 | 5,518.69 | 5,657.64 | +138.95 | +2.52% | 125,954,300 |
| 2009-10-05 | 5,477.81 | 5,511.64 | 5,440.23 | 5,508.85 | +31.04 | +0.57% | 98,291,200 |
| 2009-10-02 | 5,532.65 | 5,536.63 | 5,442.32 | 5,467.90 | -64.75 | -1.17% | 162,131,800 |
| 2009-10-01 | 5,681.88 | 5,726.97 | 5,554.25 | 5,554.55 | -127.33 | -2.24% | 120,938,900 |
| 2009-09-30 | 5,728.48 | 5,744.59 | 5,619.48 | 5,675.16 | -53.32 | -0.93% | 151,813,100 |
| 2009-09-29 | 5,736.79 | 5,756.26 | 5,690.19 | 5,713.52 | -23.27 | -0.41% | 111,275,200 |
| 2009-09-28 | 5,595.36 | 5,736.31 | 5,554.53 | 5,736.31 | +140.95 | +2.52% | 120,293,200 |
| 2009-09-25 | 5,615.79 | 5,620.13 | 5,559.47 | 5,581.41 | -34.38 | -0.61% | 103,399,900 |
| 2009-09-24 | 5,684.49 | 5,741.54 | 5,586.23 | 5,605.21 | -79.28 | -1.40% | 119,018,800 |
| 2009-09-23 | 5,705.88 | 5,754.04 | 5,672.08 | 5,702.05 | -3.83 | -0.07% | 91,758,900 |
| 2009-09-22 | 5,686.84 | 5,752.70 | 5,686.84 | 5,709.38 | +22.54 | +0.40% | 88,826,300 |
| 2009-09-21 | 5,698.53 | 5,698.53 | 5,617.80 | 5,668.65 | -29.88 | -0.52% | 107,381,500 |
| 2009-09-18 | 5,711.34 | 5,760.83 | 5,701.04 | 5,703.83 | -7.51 | -0.13% | 212,285,200 |
| 2009-09-17 | 5,722.37 | 5,748.24 | 5,703.22 | 5,731.14 | +8.77 | +0.15% | 113,213,500 |
| 2009-09-16 | 5,640.99 | 5,713.49 | 5,640.94 | 5,700.26 | +59.27 | +1.05% | 107,986,500 |
| 2009-09-15 | 5,637.21 | 5,649.66 | 5,584.53 | 5,628.98 | -8.23 | -0.15% | 95,215,700 |
| 2009-09-14 | 5,599.58 | 5,623.74 | 5,532.30 | 5,620.24 | +20.66 | +0.37% | 88,078,400 |
| 2009-09-11 | 5,601.65 | 5,653.15 | 5,601.65 | 5,624.02 | +22.37 | +0.40% | 94,749,900 |
| 2009-09-10 | 5,596.45 | 5,626.97 | 5,547.37 | 5,594.77 | -1.68 | -0.03% | 139,892,600 |
| 2009-09-09 | 5,463.93 | 5,578.15 | 5,450.40 | 5,574.26 | +110.33 | +2.02% | 128,723,100 |
| 2009-09-08 | 5,474.69 | 5,502.77 | 5,455.38 | 5,481.73 | +7.04 | +0.13% | 96,498,700 |
| 2009-09-07 | 5,400.76 | 5,477.13 | 5,400.76 | 5,463.51 | +62.75 | +1.16% | 97,157,900 |
| 2009-09-04 | 5,328.59 | 5,404.30 | 5,320.28 | 5,384.43 | +55.84 | +1.05% | 102,101,100 |
| 2009-09-03 | 5,332.50 | 5,364.03 | 5,278.50 | 5,301.42 | -31.08 | -0.58% | 93,785,600 |
| 2009-09-02 | 5,325.94 | 5,337.84 | 5,263.11 | 5,319.84 | -6.10 | -0.12% | 102,120,300 |
| 2009-09-01 | 5,479.35 | 5,507.48 | 5,327.29 | 5,327.29 | -152.06 | -2.78% | 113,526,300 |
| 2009-08-31 | 5,474.62 | 5,495.56 | 5,437.92 | 5,464.61 | -10.01 | -0.18% | 66,438,100 |
| 2009-08-28 | 5,512.17 | 5,573.89 | 5,502.46 | 5,517.35 | +5.18 | +0.09% | 88,479,400 |
| 2009-08-27 | 5,512.90 | 5,540.43 | 5,432.06 | 5,470.33 | -42.57 | -0.77% | 84,201,700 |
| 2009-08-26 | 5,548.77 | 5,572.47 | 5,500.10 | 5,521.97 | -26.80 | -0.48% | 80,952,200 |
| 2009-08-25 | 5,482.99 | 5,575.53 | 5,472.63 | 5,557.09 | +74.10 | +1.35% | 84,254,400 |
| 2009-08-24 | 5,482.60 | 5,531.76 | 5,481.36 | 5,519.75 | +37.15 | +0.68% | 77,066,000 |
| 2009-08-21 | 5,296.01 | 5,478.18 | 5,286.23 | 5,462.74 | +166.73 | +3.15% | 121,266,500 |
| 2009-08-20 | 5,261.66 | 5,325.86 | 5,261.66 | 5,311.06 | +49.40 | +0.94% | 68,607,400 |
| 2009-08-19 | 5,210.47 | 5,253.71 | 5,158.60 | 5,231.98 | +21.51 | +0.41% | 67,108,600 |
| 2009-08-18 | 5,218.09 | 5,250.74 | 5,200.47 | 5,250.74 | +32.65 | +0.63% | 61,695,500 |
| 2009-08-17 | 5,296.33 | 5,296.33 | 5,173.84 | 5,201.61 | -94.72 | -1.79% | 91,152,000 |
| 2009-08-14 | 5,402.99 | 5,444.13 | 5,289.78 | 5,309.11 | -93.88 | -1.74% | 85,108,100 |
| 2009-08-13 | 5,357.77 | 5,455.27 | 5,357.77 | 5,401.11 | +43.34 | +0.81% | 89,351,300 |
| 2009-08-12 | 5,283.41 | 5,367.63 | 5,252.15 | 5,350.09 | +66.68 | +1.26% | 84,528,600 |
| 2009-08-11 | 5,423.16 | 5,455.18 | 5,272.36 | 5,285.81 | -137.35 | -2.53% | 91,932,200 |
| 2009-08-10 | 5,451.79 | 5,452.20 | 5,390.70 | 5,418.12 | -33.67 | -0.62% | 67,740,400 |
| 2009-08-07 | 5,366.38 | 5,480.93 | 5,312.78 | 5,458.96 | +92.58 | +1.73% | 108,906,400 |
| 2009-08-06 | 5,389.58 | 5,422.02 | 5,340.36 | 5,369.98 | -19.60 | -0.36% | 108,025,000 |
| 2009-08-05 | 5,406.38 | 5,451.77 | 5,333.52 | 5,353.01 | -53.37 | -0.99% | 102,562,300 |
| 2009-08-04 | 5,418.83 | 5,427.57 | 5,360.44 | 5,417.02 | -1.81 | -0.03% | 84,007,700 |
| 2009-08-03 | 5,330.87 | 5,463.32 | 5,309.35 | 5,426.85 | +95.98 | +1.80% | 96,072,100 |
| 2009-07-31 | 5,349.14 | 5,383.02 | 5,303.69 | 5,332.14 | -17.00 | -0.32% | 103,970,500 |
| 2009-07-30 | 5,293.55 | 5,396.95 | 5,251.50 | 5,360.66 | +67.11 | +1.27% | 130,771,200 |
| 2009-07-29 | 5,168.89 | 5,307.82 | 5,159.25 | 5,270.32 | +101.43 | +1.96% | 104,981,700 |
| 2009-07-28 | 5,261.90 | 5,304.05 | 5,174.09 | 5,174.74 | -87.16 | -1.66% | 108,897,200 |
| 2009-07-27 | 5,277.72 | 5,309.62 | 5,216.49 | 5,251.55 | -26.17 | -0.50% | 86,080,800 |
| 2009-07-24 | 5,233.85 | 5,301.91 | 5,202.02 | 5,229.36 | -4.49 | -0.09% | 96,624,300 |
| 2009-07-23 | 5,129.22 | 5,258.84 | 5,101.26 | 5,247.28 | +118.06 | +2.30% | 105,835,300 |
| 2009-07-22 | 5,098.84 | 5,137.51 | 5,050.40 | 5,121.56 | +22.72 | +0.45% | 78,810,800 |
| 2009-07-21 | 5,041.19 | 5,141.36 | 5,027.30 | 5,093.97 | +52.78 | +1.05% | 79,841,000 |
| 2009-07-20 | 5,014.50 | 5,063.60 | 5,007.95 | 5,030.15 | +15.65 | +0.31% | 76,344,700 |
| 2009-07-17 | 4,980.01 | 5,017.60 | 4,960.65 | 4,978.40 | -1.61 | -0.03% | 95,075,300 |
| 2009-07-16 | 4,920.77 | 4,998.68 | 4,904.24 | 4,957.19 | +36.42 | +0.74% | 93,943,700 |
| 2009-07-15 | 4,799.25 | 4,928.45 | 4,798.69 | 4,928.44 | +129.19 | +2.69% | 102,802,100 |
| 2009-07-14 | 4,734.20 | 4,802.98 | 4,705.91 | 4,781.69 | +47.49 | +1.00% | 90,668,900 |
| 2009-07-13 | 4,564.94 | 4,722.34 | 4,524.01 | 4,722.34 | +157.40 | +3.45% | 92,348,600 |
| 2009-07-10 | 4,613.12 | 4,644.55 | 4,570.05 | 4,576.31 | -36.81 | -0.80% | 82,052,700 |
| 2009-07-09 | 4,600.17 | 4,669.92 | 4,596.32 | 4,630.07 | +29.90 | +0.65% | 83,306,800 |
| 2009-07-08 | 4,594.87 | 4,630.62 | 4,558.00 | 4,572.65 | -22.22 | -0.48% | 90,809,700 |
| 2009-07-07 | 4,663.37 | 4,703.30 | 4,590.69 | 4,598.19 | -65.18 | -1.40% | 84,071,000 |
| 2009-07-06 | 4,669.66 | 4,686.90 | 4,611.21 | 4,651.82 | -17.84 | -0.38% | 79,289,500 |
| 2009-07-03 | 4,738.00 | 4,748.32 | 4,685.27 | 4,708.21 | -29.79 | -0.63% | 63,433,400 |
| 2009-07-02 | 4,891.00 | 4,891.00 | 4,718.49 | 4,718.49 | -172.51 | -3.53% | 109,651,200 |
| 2009-07-01 | 4,820.61 | 4,930.35 | 4,818.91 | 4,905.44 | +84.83 | +1.76% | 109,630,000 |
| 2009-06-30 | 4,897.46 | 4,905.64 | 4,790.17 | 4,808.64 | -88.82 | -1.81% | 87,875,500 |
| 2009-06-29 | 4,768.11 | 4,901.36 | 4,762.61 | 4,885.09 | +116.98 | +2.45% | 86,492,200 |
| 2009-06-26 | 4,818.19 | 4,866.80 | 4,753.93 | 4,776.47 | -41.72 | -0.87% | 82,497,000 |
| 2009-06-25 | 4,838.04 | 4,838.04 | 4,720.24 | 4,800.56 | -37.48 | -0.78% | 92,935,600 |
| 2009-06-24 | 4,728.78 | 4,840.35 | 4,698.19 | 4,836.01 | +107.23 | +2.27% | 105,072,600 |
| 2009-06-23 | 4,680.34 | 4,752.86 | 4,669.80 | 4,707.15 | +26.81 | +0.57% | 100,792,700 |
| 2009-06-22 | 4,837.28 | 4,846.09 | 4,693.34 | 4,693.40 | -143.88 | -2.97% | 115,639,900 |
| 2009-06-19 | 4,844.82 | 4,878.82 | 4,816.12 | 4,839.46 | -5.36 | -0.11% | 230,003,200 |
| 2009-06-18 | 4,810.35 | 4,858.67 | 4,768.94 | 4,837.48 | +27.13 | +0.56% | 119,215,400 |
| 2009-06-17 | 4,883.06 | 4,886.65 | 4,761.20 | 4,799.98 | -83.08 | -1.70% | 142,924,200 |
| 2009-06-16 | 4,899.81 | 4,933.79 | 4,870.20 | 4,890.72 | -9.09 | -0.19% | 86,782,300 |
| 2009-06-15 | 5,051.35 | 5,051.35 | 4,886.40 | 4,889.94 | -161.41 | -3.20% | 93,486,200 |
| 2009-06-12 | 5,098.01 | 5,108.77 | 5,044.33 | 5,069.24 | -28.77 | -0.56% | 84,704,200 |
| 2009-06-11 | 5,039.97 | 5,120.87 | 5,038.03 | 5,107.26 | +67.29 | +1.34% | 67,421,400 |
| 2009-06-10 | 5,047.53 | 5,133.40 | 5,034.81 | 5,051.18 | +3.65 | +0.07% | 91,791,700 |
| 2009-06-09 | 5,018.41 | 5,064.36 | 4,982.12 | 4,997.86 | -20.55 | -0.41% | 80,871,700 |
| 2009-06-08 | 5,060.72 | 5,060.72 | 4,969.96 | 5,004.72 | -56.00 | -1.11% | 86,277,300 |
| 2009-06-05 | 5,092.62 | 5,165.27 | 5,047.83 | 5,077.03 | -15.59 | -0.31% | 97,582,100 |
| 2009-06-04 | 5,059.80 | 5,121.00 | 5,044.17 | 5,064.80 | +5.00 | +0.10% | 87,357,100 |
| 2009-06-03 | 5,150.02 | 5,158.33 | 5,036.54 | 5,054.53 | -95.49 | -1.85% | 82,634,000 |
| 2009-06-02 | 5,116.38 | 5,177.59 | 5,096.00 | 5,144.06 | +27.68 | +0.54% | 89,683,500 |
| 2009-06-01 | 4,992.10 | 5,156.62 | 4,991.21 | 5,142.56 | +150.46 | +3.01% | 87,549,200 |
| 2009-05-29 | 4,964.91 | 5,009.60 | 4,927.67 | 4,940.82 | -24.09 | -0.49% | 110,836,100 |
| 2009-05-28 | 4,958.65 | 4,986.96 | 4,884.92 | 4,932.88 | -25.77 | -0.52% | 101,543,500 |
| 2009-05-27 | 5,002.34 | 5,035.51 | 4,962.76 | 5,000.77 | -1.57 | -0.03% | 98,111,500 |
| 2009-05-26 | 4,891.29 | 4,994.05 | 4,802.80 | 4,985.60 | +94.31 | +1.93% | 100,105,300 |
| 2009-05-25 | 4,936.04 | 4,942.14 | 4,829.90 | 4,918.45 | -17.59 | -0.36% | 53,524,100 |
| 2009-05-22 | 4,904.67 | 4,964.68 | 4,868.56 | 4,918.75 | +14.08 | +0.29% | 80,979,600 |
| 2009-05-21 | 4,997.49 | 4,997.49 | 4,874.97 | 4,900.67 | -96.82 | -1.94% | 80,316,200 |
| 2009-05-20 | 4,954.35 | 5,060.76 | 4,949.85 | 5,038.94 | +84.59 | +1.71% | 128,698,400 |
| 2009-05-19 | 4,874.84 | 5,005.45 | 4,874.84 | 4,959.62 | +84.78 | +1.74% | 151,052,500 |
| 2009-05-18 | 4,702.81 | 4,858.65 | 4,655.53 | 4,851.96 | +149.15 | +3.17% | 119,160,500 |
| 2009-05-15 | 4,757.32 | 4,776.64 | 4,685.18 | 4,737.50 | -19.82 | -0.42% | 142,480,900 |
| 2009-05-14 | 4,727.68 | 4,744.62 | 4,653.25 | 4,738.47 | +10.79 | +0.23% | 126,281,500 |
| 2009-05-13 | 4,864.67 | 4,881.25 | 4,714.18 | 4,727.61 | -137.06 | -2.82% | 162,330,300 |
| 2009-05-12 | 4,836.99 | 4,926.69 | 4,821.53 | 4,854.11 | +17.12 | +0.35% | 136,220,900 |
| 2009-05-11 | 4,907.29 | 4,917.73 | 4,832.37 | 4,866.91 | -40.38 | -0.82% | 120,454,700 |
| 2009-05-08 | 4,851.52 | 4,965.88 | 4,846.85 | 4,913.90 | +62.38 | +1.29% | 157,562,700 |
| 2009-05-07 | 4,898.54 | 4,980.30 | 4,792.17 | 4,804.10 | -94.44 | -1.93% | 192,573,800 |
| 2009-05-06 | 4,848.94 | 4,945.54 | 4,827.88 | 4,880.71 | +31.77 | +0.66% | 155,268,100 |
| 2009-05-05 | 4,897.40 | 4,928.03 | 4,843.60 | 4,853.03 | -44.37 | -0.91% | 148,649,400 |
| 2009-05-04 | 4,790.03 | 4,908.88 | 4,781.97 | 4,902.45 | +112.42 | +2.35% | 122,411,700 |
| 2009-04-30 | 4,732.90 | 4,837.22 | 4,710.09 | 4,769.45 | +36.55 | +0.77% | 184,661,400 |
| 2009-04-29 | 4,617.01 | 4,722.11 | 4,611.54 | 4,704.56 | +87.55 | +1.90% | 152,124,000 |
| 2009-04-28 | 4,659.81 | 4,661.20 | 4,547.90 | 4,607.42 | -52.39 | -1.12% | 140,527,200 |
| 2009-04-27 | 4,625.41 | 4,712.97 | 4,571.54 | 4,694.07 | +68.66 | +1.48% | 133,328,400 |
| 2009-04-24 | 4,545.25 | 4,674.73 | 4,542.89 | 4,674.32 | +129.07 | +2.84% | 157,380,600 |
| 2009-04-23 | 4,565.44 | 4,609.17 | 4,524.48 | 4,538.21 | -27.23 | -0.60% | 146,286,700 |
| 2009-04-22 | 4,508.78 | 4,594.88 | 4,456.50 | 4,594.42 | +85.64 | +1.90% | 188,038,200 |
| 2009-04-21 | 4,488.63 | 4,542.92 | 4,390.70 | 4,501.63 | +13.00 | +0.29% | 220,715,700 |
| 2009-04-20 | 4,655.84 | 4,667.65 | 4,470.84 | 4,486.30 | -169.54 | -3.64% | 145,103,100 |
| 2009-04-17 | 4,622.28 | 4,680.63 | 4,590.72 | 4,676.84 | +54.56 | +1.18% | 170,314,800 |
| 2009-04-16 | 4,570.34 | 4,644.84 | 4,531.94 | 4,609.46 | +39.12 | +0.86% | 107,977,200 |
| 2009-04-15 | 4,527.66 | 4,559.28 | 4,488.26 | 4,549.79 | +22.13 | +0.49% | 96,173,700 |
| 2009-04-14 | 4,489.02 | 4,583.91 | 4,461.48 | 4,557.01 | +67.99 | +1.52% | 133,962,500 |
| 2009-04-09 | 4,397.06 | 4,510.74 | 4,377.98 | 4,491.12 | +94.06 | +2.14% | 121,186,400 |
| 2009-04-08 | 4,286.47 | 4,377.35 | 4,228.89 | 4,357.92 | +71.45 | +1.67% | 111,867,900 |
| 2009-04-07 | 4,359.21 | 4,379.33 | 4,276.29 | 4,322.50 | -36.71 | -0.84% | 108,059,700 |
| 2009-04-06 | 4,421.71 | 4,457.19 | 4,306.48 | 4,349.81 | -71.90 | -1.63% | 136,176,100 |
| 2009-04-03 | 4,353.46 | 4,456.30 | 4,335.09 | 4,384.99 | +31.53 | +0.72% | 155,443,000 |
| 2009-04-02 | 4,173.62 | 4,404.62 | 4,173.09 | 4,381.92 | +208.30 | +4.99% | 187,984,200 |
| 2009-04-01 | 4,074.79 | 4,148.66 | 3,997.46 | 4,131.07 | +56.28 | +1.38% | 124,646,600 |
| 2009-03-31 | 4,007.66 | 4,091.66 | 4,007.22 | 4,084.76 | +77.10 | +1.92% | 117,572,000 |
| 2009-03-30 | 4,175.41 | 4,175.45 | 3,987.39 | 3,989.23 | -186.18 | -4.46% | 129,820,000 |
| 2009-03-27 | 4,251.86 | 4,272.12 | 4,155.54 | 4,203.55 | -48.31 | -1.14% | 147,529,300 |
| 2009-03-26 | 4,226.97 | 4,262.96 | 4,210.98 | 4,259.37 | +32.40 | +0.77% | 125,741,300 |
| 2009-03-25 | 4,175.33 | 4,262.23 | 4,139.59 | 4,223.29 | +47.96 | +1.15% | 139,741,600 |
| 2009-03-24 | 4,201.49 | 4,239.74 | 4,150.97 | 4,187.36 | -14.13 | -0.34% | 135,154,900 |
| 2009-03-23 | 4,109.28 | 4,184.77 | 4,102.34 | 4,176.37 | +67.09 | +1.63% | 136,655,700 |
| 2009-03-20 | 4,006.47 | 4,081.73 | 3,995.09 | 4,068.74 | +62.27 | +1.55% | 288,460,100 |
| 2009-03-19 | 4,013.69 | 4,137.80 | 4,002.33 | 4,043.46 | +29.77 | +0.74% | 212,257,000 |
| 2009-03-18 | 4,024.18 | 4,066.69 | 3,948.59 | 3,996.32 | -27.86 | -0.69% | 129,086,200 |
| 2009-03-17 | 4,040.83 | 4,046.42 | 3,947.28 | 3,987.77 | -53.06 | -1.31% | 131,469,400 |
| 2009-03-16 | 3,990.83 | 4,063.02 | 3,983.40 | 4,044.54 | +53.71 | +1.35% | 137,356,600 |
| 2009-03-13 | 3,988.05 | 4,053.84 | 3,936.81 | 3,953.60 | -34.45 | -0.86% | 144,104,100 |
| 2009-03-12 | 3,890.23 | 3,971.25 | 3,802.20 | 3,956.22 | +65.99 | +1.70% | 168,484,600 |
| 2009-03-11 | 3,866.74 | 3,994.77 | 3,829.13 | 3,914.10 | +47.36 | +1.23% | 189,317,500 |
| 2009-03-10 | 3,716.29 | 3,908.14 | 3,681.33 | 3,886.98 | +170.69 | +4.59% | 207,917,000 |
| 2009-03-09 | 3,677.07 | 3,706.32 | 3,588.89 | 3,692.03 | +14.96 | +0.41% | 146,213,000 |
| 2009-03-06 | 3,699.33 | 3,769.13 | 3,638.00 | 3,666.41 | -32.92 | -0.89% | 167,749,600 |
| 2009-03-05 | 3,864.18 | 3,864.18 | 3,695.49 | 3,695.49 | -168.69 | -4.37% | 156,962,000 |
| 2009-03-04 | 3,724.74 | 3,891.71 | 3,721.91 | 3,890.94 | +166.20 | +4.46% | 173,156,500 |
| 2009-03-03 | 3,724.53 | 3,755.88 | 3,667.86 | 3,690.72 | -33.81 | -0.91% | 138,062,900 |
| 2009-03-02 | 3,817.51 | 3,821.97 | 3,692.78 | 3,710.07 | -107.44 | -2.81% | 153,081,600 |
| 2009-02-27 | 3,907.85 | 3,907.85 | 3,764.69 | 3,843.74 | -64.11 | -1.64% | 207,658,100 |
| 2009-02-26 | 3,882.88 | 3,989.63 | 3,849.76 | 3,942.62 | +59.74 | +1.54% | 186,766,600 |
| 2009-02-25 | 3,937.93 | 3,977.77 | 3,790.79 | 3,846.21 | -91.72 | -2.33% | 152,061,300 |
| 2009-02-24 | 3,922.02 | 3,932.59 | 3,816.88 | 3,895.75 | -26.27 | -0.67% | 149,828,200 |
| 2009-02-23 | 4,057.25 | 4,111.52 | 3,912.71 | 3,936.45 | -120.80 | -2.98% | 131,904,200 |
| 2009-02-20 | 4,164.51 | 4,167.05 | 4,014.66 | 4,014.66 | -149.85 | -3.60% | 173,606,800 |
| 2009-02-19 | 4,212.71 | 4,275.09 | 4,189.16 | 4,215.21 | +2.50 | +0.06% | 121,869,900 |
| 2009-02-18 | 4,229.53 | 4,255.39 | 4,124.11 | 4,204.96 | -24.57 | -0.58% | 147,542,600 |
| 2009-02-17 | 4,329.35 | 4,329.70 | 4,195.22 | 4,216.60 | -112.75 | -2.60% | 144,426,900 |
| 2009-02-16 | 4,386.46 | 4,421.78 | 4,359.29 | 4,366.64 | -19.82 | -0.45% | 86,113,200 |
| 2009-02-13 | 4,458.74 | 4,508.72 | 4,397.60 | 4,413.39 | -45.35 | -1.02% | 109,216,500 |
| 2009-02-12 | 4,518.68 | 4,518.68 | 4,371.47 | 4,407.56 | -111.12 | -2.46% | 130,701,000 |
| 2009-02-11 | 4,491.72 | 4,539.22 | 4,466.06 | 4,530.09 | +38.37 | +0.85% | 107,647,200 |
| 2009-02-10 | 4,636.64 | 4,649.23 | 4,505.54 | 4,505.54 | -131.10 | -2.83% | 147,312,900 |
| 2009-02-09 | 4,627.83 | 4,688.59 | 4,596.74 | 4,666.82 | +38.99 | +0.84% | 145,603,100 |
| 2009-02-06 | 4,524.80 | 4,657.06 | 4,506.45 | 4,644.63 | +119.83 | +2.65% | 164,838,400 |
| 2009-02-05 | 4,443.95 | 4,519.44 | 4,387.78 | 4,510.49 | +66.54 | +1.50% | 126,373,300 |
| 2009-02-04 | 4,388.26 | 4,545.52 | 4,372.01 | 4,492.79 | +104.53 | +2.38% | 139,793,300 |
| 2009-02-03 | 4,302.52 | 4,385.44 | 4,224.53 | 4,374.96 | +72.44 | +1.68% | 130,716,600 |
| 2009-02-02 | 4,309.17 | 4,309.19 | 4,198.15 | 4,271.04 | -38.13 | -0.89% | 111,287,200 |
| 2009-01-30 | 4,420.33 | 4,454.39 | 4,312.17 | 4,338.35 | -81.98 | -1.86% | 145,201,400 |
| 2009-01-29 | 4,495.74 | 4,501.44 | 4,393.98 | 4,428.11 | -67.63 | -1.50% | 142,050,200 |
| 2009-01-28 | 4,347.78 | 4,533.70 | 4,347.78 | 4,518.72 | +170.94 | +3.93% | 172,048,600 |
| 2009-01-27 | 4,322.99 | 4,360.79 | 4,264.97 | 4,323.42 | +0.43 | +0.01% | 128,339,900 |
| 2009-01-26 | 4,165.71 | 4,371.52 | 4,145.12 | 4,326.87 | +161.16 | +3.87% | 151,593,000 |
| 2009-01-23 | 4,204.00 | 4,222.01 | 4,067.43 | 4,178.94 | -25.06 | -0.60% | 153,362,300 |
| 2009-01-22 | 4,313.36 | 4,368.47 | 4,197.02 | 4,219.42 | -93.94 | -2.18% | 140,286,900 |
| 2009-01-21 | 4,208.19 | 4,313.69 | 4,140.26 | 4,261.15 | +52.96 | +1.26% | 175,217,500 |
| 2009-01-20 | 4,297.42 | 4,382.11 | 4,222.76 | 4,239.85 | -57.57 | -1.34% | 163,113,600 |
| 2009-01-19 | 4,409.88 | 4,452.57 | 4,249.91 | 4,316.14 | -93.74 | -2.13% | 144,559,500 |
| 2009-01-16 | 4,395.79 | 4,474.86 | 4,357.82 | 4,366.28 | -29.51 | -0.67% | 177,919,500 |
| 2009-01-15 | 4,434.22 | 4,451.32 | 4,295.76 | 4,336.73 | -97.49 | -2.20% | 184,321,200 |
| 2009-01-14 | 4,661.84 | 4,670.84 | 4,379.88 | 4,422.35 | -239.49 | -5.14% | 204,723,700 |
| 2009-01-13 | 4,704.51 | 4,704.51 | 4,596.49 | 4,636.94 | -67.57 | -1.44% | 146,029,600 |
| 2009-01-12 | 4,765.38 | 4,791.96 | 4,708.50 | 4,719.62 | -45.76 | -0.96% | 116,129,200 |
| 2009-01-09 | 4,891.58 | 4,932.66 | 4,743.97 | 4,783.89 | -107.69 | -2.20% | 162,262,500 |
| 2009-01-08 | 4,897.16 | 4,917.62 | 4,820.08 | 4,879.91 | -17.25 | -0.35% | 156,333,900 |
| 2009-01-07 | 5,008.62 | 5,010.97 | 4,914.22 | 4,937.47 | -71.15 | -1.42% | 137,572,000 |
| 2009-01-06 | 4,992.67 | 5,111.02 | 4,960.21 | 5,026.31 | +33.64 | +0.67% | 120,803,000 |
| 2009-01-05 | 5,010.18 | 5,034.85 | 4,949.36 | 4,983.99 | -26.19 | -0.52% | 150,630,500 |
| 2009-01-02 | 4,856.85 | 4,974.73 | 4,838.49 | 4,973.07 | +116.22 | +2.39% | 91,772,100 |
| 2008-12-30 | 4,754.22 | 4,810.41 | 4,754.22 | 4,810.20 | +55.98 | +1.18% | 92,359,500 |
| 2008-12-29 | 4,660.17 | 4,732.85 | 4,655.91 | 4,704.86 | +44.69 | +0.96% | 100,697,000 |
| 2008-12-23 | 4,633.47 | 4,718.60 | 4,622.97 | 4,629.38 | -4.09 | -0.09% | 106,816,600 |
| 2008-12-22 | 4,693.66 | 4,701.11 | 4,575.52 | 4,639.02 | -54.64 | -1.16% | 138,374,400 |
| 2008-12-19 | 4,720.88 | 4,785.32 | 4,647.13 | 4,696.70 | -24.18 | -0.51% | 294,043,500 |
| 2008-12-18 | 4,730.10 | 4,784.72 | 4,715.82 | 4,756.40 | +26.30 | +0.56% | 132,174,300 |
| 2008-12-17 | 4,768.71 | 4,784.41 | 4,639.17 | 4,708.38 | -60.33 | -1.27% | 163,026,100 |
| 2008-12-16 | 4,663.36 | 4,758.27 | 4,655.87 | 4,729.91 | +66.55 | +1.43% | 152,121,400 |
| 2008-12-15 | 4,718.39 | 4,773.32 | 4,627.46 | 4,654.82 | -63.57 | -1.35% | 115,337,700 |
| 2008-12-12 | 4,660.05 | 4,699.06 | 4,521.52 | 4,663.37 | +3.32 | +0.07% | 172,964,700 |
| 2008-12-11 | 4,791.56 | 4,822.21 | 4,710.04 | 4,767.20 | -24.36 | -0.51% | 138,754,900 |
| 2008-12-10 | 4,810.48 | 4,839.14 | 4,742.90 | 4,804.88 | -5.60 | -0.12% | 142,199,700 |
| 2008-12-09 | 4,673.52 | 4,850.39 | 4,622.24 | 4,779.11 | +105.59 | +2.26% | 172,239,300 |
| 2008-12-08 | 4,548.87 | 4,775.71 | 4,548.87 | 4,715.88 | +167.01 | +3.67% | 186,376,800 |
| 2008-12-05 | 4,529.20 | 4,530.70 | 4,321.64 | 4,381.47 | -147.73 | -3.26% | 176,909,100 |
| 2008-12-04 | 4,559.98 | 4,732.93 | 4,491.86 | 4,564.23 | +4.25 | +0.09% | 186,889,600 |
| 2008-12-03 | 4,508.88 | 4,602.88 | 4,377.63 | 4,567.24 | +58.36 | +1.29% | 242,570,100 |
| 2008-12-02 | 4,349.13 | 4,572.18 | 4,304.03 | 4,531.79 | +182.66 | +4.20% | 170,007,300 |
| 2008-12-01 | 4,653.12 | 4,667.91 | 4,367.92 | 4,394.79 | -258.33 | -5.55% | 149,138,800 |
| 2008-11-28 | 4,666.41 | 4,703.67 | 4,566.84 | 4,669.44 | +3.03 | +0.07% | 138,307,900 |
| 2008-11-27 | 4,596.40 | 4,682.91 | 4,589.16 | 4,665.27 | +68.87 | +1.50% | 118,322,500 |
| 2008-11-26 | 4,528.55 | 4,612.22 | 4,423.67 | 4,560.50 | +31.95 | +0.71% | 137,166,700 |
| 2008-11-25 | 4,521.85 | 4,693.10 | 4,455.30 | 4,560.42 | +38.57 | +0.85% | 200,744,500 |
| 2008-11-24 | 4,167.71 | 4,579.07 | 4,154.55 | 4,554.33 | +386.62 | +9.28% | 211,675,900 |
| 2008-11-21 | 4,228.31 | 4,296.86 | 4,034.96 | 4,127.41 | -100.90 | -2.39% | 204,209,900 |
| 2008-11-20 | 4,274.98 | 4,313.16 | 4,113.49 | 4,220.20 | -54.78 | -1.28% | 206,255,200 |
| 2008-11-19 | 4,586.33 | 4,586.69 | 4,337.92 | 4,354.09 | -232.24 | -5.06% | 185,904,400 |
| 2008-11-18 | 4,556.48 | 4,607.54 | 4,445.88 | 4,579.47 | +22.99 | +0.51% | 145,021,700 |
| 2008-11-17 | 4,700.50 | 4,733.79 | 4,512.21 | 4,557.27 | -143.23 | -3.05% | 137,085,700 |
| 2008-11-14 | 4,723.29 | 4,874.16 | 4,695.79 | 4,710.24 | -13.05 | -0.28% | 139,067,100 |
| 2008-11-13 | 4,599.64 | 4,713.78 | 4,524.89 | 4,649.52 | +49.88 | +1.08% | 142,433,600 |
| 2008-11-12 | 4,801.90 | 4,875.66 | 4,555.44 | 4,620.80 | -181.10 | -3.77% | 167,327,000 |
| 2008-11-11 | 4,984.32 | 4,984.32 | 4,742.48 | 4,761.58 | -222.74 | -4.47% | 159,103,900 |
| 2008-11-10 | 5,024.43 | 5,135.15 | 4,998.04 | 5,025.53 | +1.10 | +0.02% | 121,306,700 |
| 2008-11-07 | 4,827.56 | 5,018.41 | 4,751.24 | 4,938.46 | +110.90 | +2.30% | 145,958,500 |
| 2008-11-06 | 5,101.98 | 5,101.98 | 4,781.51 | 4,813.57 | -288.41 | -5.65% | 201,230,400 |
| 2008-11-05 | 5,268.80 | 5,271.91 | 5,142.85 | 5,166.87 | -101.93 | -1.94% | 158,799,000 |
| 2008-11-04 | 5,018.83 | 5,302.57 | 4,993.10 | 5,278.04 | +259.21 | +5.17% | 201,108,300 |
| 2008-11-03 | 5,053.94 | 5,089.54 | 4,967.94 | 5,026.84 | -27.10 | -0.54% | 173,679,900 |
| 2008-10-31 | 4,856.02 | 5,066.81 | 4,785.11 | 4,987.97 | +131.95 | +2.72% | 234,404,700 |
| 2008-10-30 | 4,894.14 | 5,042.49 | 4,827.27 | 4,869.30 | -24.84 | -0.51% | 251,166,600 |
| 2008-10-29 | 4,460.26 | 4,885.85 | 4,460.26 | 4,808.69 | +348.43 | +7.81% | 365,780,100 |
| 2008-10-28 | 4,314.91 | 4,823.45 | 4,314.91 | 4,823.45 | +508.54 | +11.79% | 482,843,500 |
| 2008-10-27 | 4,143.45 | 4,486.13 | 4,062.77 | 4,334.64 | +191.19 | +4.61% | 287,962,100 |
| 2008-10-24 | 4,362.79 | 4,362.93 | 4,014.60 | 4,295.67 | -67.12 | -1.54% | 286,958,400 |
| 2008-10-23 | 4,559.71 | 4,576.87 | 4,364.20 | 4,519.70 | -40.01 | -0.88% | 201,491,900 |
| 2008-10-22 | 4,739.74 | 4,740.31 | 4,535.64 | 4,571.07 | -168.67 | -3.56% | 191,732,900 |
| 2008-10-21 | 4,882.80 | 4,909.64 | 4,736.22 | 4,784.41 | -98.39 | -2.02% | 175,523,400 |
| 2008-10-20 | 4,891.76 | 4,941.19 | 4,754.27 | 4,835.01 | -56.75 | -1.16% | 192,822,800 |
| 2008-10-17 | 4,757.98 | 4,835.90 | 4,576.58 | 4,781.33 | +23.35 | +0.49% | 325,195,200 |
| 2008-10-16 | 4,675.90 | 4,890.78 | 4,521.91 | 4,622.81 | -53.09 | -1.14% | 307,334,600 |
| 2008-10-15 | 5,187.39 | 5,192.13 | 4,790.68 | 4,861.63 | -325.76 | -6.28% | 269,198,500 |
| 2008-10-14 | 5,135.14 | 5,383.79 | 5,095.12 | 5,199.19 | +64.05 | +1.25% | 294,889,300 |
| 2008-10-13 | 4,642.02 | 5,062.45 | 4,641.38 | 5,062.45 | +420.43 | +9.06% | 320,643,300 |
| 2008-10-10 | 4,594.53 | 4,653.98 | 4,308.00 | 4,544.31 | -50.22 | -1.09% | 458,408,100 |
| 2008-10-09 | 5,054.90 | 5,153.53 | 4,803.62 | 4,887.00 | -167.90 | -3.32% | 281,796,700 |
| 2008-10-08 | 5,237.11 | 5,319.15 | 4,870.20 | 5,013.62 | -223.49 | -4.27% | 382,089,400 |
| 2008-10-07 | 5,450.38 | 5,502.33 | 5,300.30 | 5,326.63 | -123.75 | -2.27% | 301,573,700 |
| 2008-10-06 | 5,606.07 | 5,606.07 | 5,292.84 | 5,387.01 | -219.06 | -3.91% | 304,489,300 |
| 2008-10-03 | 5,682.33 | 5,831.97 | 5,617.81 | 5,797.03 | +114.70 | +2.02% | 193,519,700 |
| 2008-10-02 | 5,794.10 | 5,876.93 | 5,630.46 | 5,660.63 | -133.47 | -2.30% | 224,027,900 |
| 2008-10-01 | 5,865.08 | 5,866.40 | 5,746.82 | 5,806.33 | -58.75 | -1.00% | 204,641,800 |
| 2008-09-30 | 5,728.30 | 5,836.77 | 5,658.20 | 5,831.02 | +102.72 | +1.79% | 280,713,500 |
| 2008-09-29 | 6,010.10 | 6,015.59 | 5,802.51 | 5,807.08 | -203.02 | -3.38% | 282,323,700 |
| 2008-09-26 | 6,118.13 | 6,118.13 | 6,001.01 | 6,063.50 | -54.63 | -0.89% | 143,277,400 |
| 2008-09-25 | 6,057.61 | 6,188.43 | 6,049.85 | 6,173.03 | +115.42 | +1.91% | 144,900,100 |
| 2008-09-24 | 6,071.32 | 6,109.10 | 6,013.71 | 6,052.87 | -18.45 | -0.30% | 130,478,700 |
| 2008-09-23 | 6,091.85 | 6,123.48 | 6,033.75 | 6,068.53 | -23.32 | -0.38% | 182,343,700 |
| 2008-09-22 | 6,188.58 | 6,235.13 | 6,106.11 | 6,107.75 | -80.83 | -1.31% | 186,483,400 |
| 2008-09-19 | 5,986.94 | 6,220.29 | 5,982.30 | 6,189.53 | +202.59 | +3.38% | 492,149,400 |
| 2008-09-18 | 5,875.05 | 5,967.29 | 5,812.77 | 5,863.42 | -11.63 | -0.20% | 296,903,500 |
| 2008-09-17 | 5,977.68 | 6,035.51 | 5,825.24 | 5,860.98 | -116.70 | -1.95% | 271,196,800 |
| 2008-09-16 | 6,017.47 | 6,024.05 | 5,858.57 | 5,965.17 | -52.30 | -0.87% | 358,120,700 |
| 2008-09-15 | 6,138.42 | 6,138.42 | 5,942.14 | 6,064.16 | -74.26 | -1.21% | 325,805,100 |
| 2008-09-12 | 6,206.97 | 6,256.25 | 6,159.51 | 6,234.89 | +27.92 | +0.45% | 163,676,800 |
| 2008-09-11 | 6,192.61 | 6,202.17 | 6,086.30 | 6,178.90 | -13.71 | -0.22% | 154,276,200 |
| 2008-09-10 | 6,225.30 | 6,254.40 | 6,160.55 | 6,210.32 | -14.98 | -0.24% | 164,771,800 |
| 2008-09-09 | 6,258.26 | 6,327.18 | 6,199.11 | 6,233.41 | -24.85 | -0.40% | 177,757,700 |
| 2008-09-08 | 6,262.34 | 6,356.80 | 6,241.26 | 6,263.74 | +1.40 | +0.02% | 191,563,700 |
| 2008-09-05 | 6,247.64 | 6,253.40 | 6,095.56 | 6,127.44 | -120.20 | -1.92% | 198,012,400 |
| 2008-09-04 | 6,477.20 | 6,482.16 | 6,263.08 | 6,279.57 | -197.63 | -3.05% | 161,594,100 |
| 2008-09-03 | 6,488.12 | 6,519.21 | 6,439.91 | 6,467.49 | -20.63 | -0.32% | 120,806,500 |
| 2008-09-02 | 6,416.85 | 6,553.90 | 6,379.03 | 6,518.47 | +101.62 | +1.58% | 172,935,200 |
| 2008-09-01 | 6,400.85 | 6,448.98 | 6,341.10 | 6,421.80 | +20.95 | +0.33% | 107,796,000 |
| 2008-08-29 | 6,427.86 | 6,457.93 | 6,401.22 | 6,422.30 | -5.56 | -0.09% | 109,153,400 |
| 2008-08-28 | 6,313.91 | 6,456.18 | 6,265.43 | 6,420.54 | +106.63 | +1.69% | 144,840,900 |
| 2008-08-27 | 6,336.35 | 6,346.53 | 6,252.13 | 6,321.03 | -15.32 | -0.24% | 122,328,900 |
| 2008-08-26 | 6,287.81 | 6,370.53 | 6,238.07 | 6,340.52 | +52.71 | +0.84% | 108,987,600 |
| 2008-08-25 | 6,332.94 | 6,361.55 | 6,289.11 | 6,296.95 | -35.99 | -0.57% | 63,675,700 |
| 2008-08-22 | 6,243.53 | 6,355.96 | 6,229.19 | 6,342.42 | +98.89 | +1.58% | 111,120,700 |
| 2008-08-21 | 6,290.32 | 6,293.48 | 6,219.10 | 6,236.96 | -53.36 | -0.85% | 121,771,100 |
| 2008-08-20 | 6,297.83 | 6,336.79 | 6,262.49 | 6,317.80 | +19.97 | +0.32% | 103,231,800 |
| 2008-08-19 | 6,398.83 | 6,401.21 | 6,268.73 | 6,282.43 | -116.40 | -1.82% | 135,725,100 |
| 2008-08-18 | 6,436.14 | 6,485.91 | 6,374.95 | 6,432.88 | -3.26 | -0.05% | 83,530,200 |
| 2008-08-15 | 6,460.22 | 6,513.92 | 6,394.39 | 6,446.02 | -14.20 | -0.22% | 129,854,400 |
| 2008-08-14 | 6,450.73 | 6,481.28 | 6,369.58 | 6,442.21 | -8.52 | -0.13% | 125,922,600 |
| 2008-08-13 | 6,562.97 | 6,566.62 | 6,417.33 | 6,422.19 | -140.78 | -2.15% | 165,121,000 |
| 2008-08-12 | 6,601.70 | 6,626.70 | 6,545.24 | 6,585.87 | -15.83 | -0.24% | 121,877,700 |
| 2008-08-11 | 6,570.52 | 6,612.86 | 6,555.28 | 6,609.63 | +39.11 | +0.60% | 123,059,300 |
| 2008-08-08 | 6,537.54 | 6,586.10 | 6,442.85 | 6,561.65 | +24.11 | +0.37% | 144,950,800 |
| 2008-08-07 | 6,542.96 | 6,620.77 | 6,520.79 | 6,543.49 | +0.53 | +0.01% | 138,350,600 |
| 2008-08-06 | 6,531.55 | 6,568.79 | 6,496.17 | 6,561.39 | +29.84 | +0.46% | 157,899,600 |
| 2008-08-05 | 6,356.40 | 6,532.09 | 6,342.93 | 6,518.70 | +162.30 | +2.55% | 175,080,200 |
| 2008-08-04 | 6,403.30 | 6,403.53 | 6,322.01 | 6,349.81 | -53.49 | -0.84% | 109,583,700 |
| 2008-08-01 | 6,461.01 | 6,489.69 | 6,378.55 | 6,396.46 | -64.55 | -1.00% | 131,564,800 |
| 2008-07-31 | 6,467.86 | 6,540.45 | 6,428.49 | 6,479.56 | +11.70 | +0.18% | 155,397,400 |
| 2008-07-30 | 6,406.03 | 6,505.05 | 6,396.14 | 6,460.12 | +54.09 | +0.84% | 140,082,900 |
| 2008-07-29 | 6,302.88 | 6,425.45 | 6,264.74 | 6,398.80 | +95.92 | +1.52% | 173,752,500 |
| 2008-07-28 | 6,428.36 | 6,428.36 | 6,342.32 | 6,351.15 | -77.21 | -1.20% | 116,506,500 |
| 2008-07-25 | 6,411.71 | 6,479.96 | 6,331.27 | 6,436.71 | +25.00 | +0.39% | 183,938,500 |
| 2008-07-24 | 6,546.17 | 6,577.10 | 6,415.31 | 6,440.70 | -105.47 | -1.61% | 194,819,000 |
| 2008-07-23 | 6,486.05 | 6,562.26 | 6,485.05 | 6,536.09 | +50.04 | +0.77% | 173,668,700 |
| 2008-07-22 | 6,395.06 | 6,449.88 | 6,322.03 | 6,442.79 | +47.73 | +0.75% | 187,223,800 |
| 2008-07-21 | 6,381.44 | 6,484.29 | 6,342.82 | 6,424.84 | +43.40 | +0.68% | 113,619,000 |
| 2008-07-18 | 6,261.48 | 6,396.30 | 6,236.94 | 6,382.65 | +121.17 | +1.94% | 207,276,600 |
| 2008-07-17 | 6,177.07 | 6,318.34 | 6,177.07 | 6,271.27 | +94.20 | +1.53% | 225,875,100 |
| 2008-07-16 | 6,100.62 | 6,177.03 | 5,999.32 | 6,155.37 | +54.75 | +0.90% | 200,129,700 |
| 2008-07-15 | 6,154.89 | 6,164.73 | 6,006.58 | 6,081.70 | -73.19 | -1.19% | 209,058,600 |
| 2008-07-14 | 6,184.65 | 6,254.15 | 6,184.54 | 6,200.25 | +15.60 | +0.25% | 130,636,700 |
| 2008-07-11 | 6,310.17 | 6,332.11 | 6,139.74 | 6,153.30 | -156.87 | -2.49% | 182,436,700 |
| 2008-07-10 | 6,338.63 | 6,384.64 | 6,254.31 | 6,305.00 | -33.63 | -0.53% | 157,657,600 |
| 2008-07-09 | 6,330.69 | 6,397.82 | 6,330.69 | 6,386.46 | +55.77 | +0.88% | 156,252,900 |
| 2008-07-08 | 6,314.17 | 6,332.01 | 6,226.74 | 6,304.41 | -9.76 | -0.16% | 190,410,900 |
| 2008-07-07 | 6,312.32 | 6,416.24 | 6,286.67 | 6,395.75 | +83.43 | +1.32% | 115,661,100 |
| 2008-07-04 | 6,360.70 | 6,374.84 | 6,255.16 | 6,272.21 | -88.49 | -1.39% | 98,812,300 |
| 2008-07-03 | 6,262.98 | 6,392.08 | 6,200.56 | 6,353.74 | +90.76 | +1.45% | 203,908,900 |
| 2008-07-02 | 6,319.60 | 6,395.97 | 6,295.45 | 6,305.42 | -14.18 | -0.22% | 199,060,400 |
| 2008-07-01 | 6,394.08 | 6,405.43 | 6,260.33 | 6,315.94 | -78.14 | -1.22% | 216,006,900 |
| 2008-06-30 | 6,423.37 | 6,446.54 | 6,308.24 | 6,418.32 | -5.05 | -0.08% | 151,971,200 |
| 2008-06-27 | 6,449.04 | 6,464.90 | 6,348.03 | 6,421.91 | -27.13 | -0.42% | 167,525,900 |
| 2008-06-26 | 6,571.55 | 6,578.45 | 6,448.12 | 6,459.60 | -111.95 | -1.70% | 155,821,800 |
| 2008-06-25 | 6,551.66 | 6,628.62 | 6,547.71 | 6,617.84 | +66.18 | +1.01% | 134,741,400 |
| 2008-06-24 | 6,588.06 | 6,617.16 | 6,444.30 | 6,536.06 | -52.00 | -0.79% | 188,480,700 |
| 2008-06-23 | 6,586.83 | 6,628.72 | 6,572.51 | 6,589.46 | +2.63 | +0.04% | 136,967,100 |
| 2008-06-20 | 6,730.52 | 6,765.80 | 6,547.40 | 6,578.44 | -152.08 | -2.26% | 302,160,900 |
| 2008-06-19 | 6,704.22 | 6,765.10 | 6,662.46 | 6,721.17 | +16.95 | +0.25% | 141,452,800 |
| 2008-06-18 | 6,795.18 | 6,796.77 | 6,705.75 | 6,728.91 | -66.27 | -0.98% | 129,189,800 |
| 2008-06-17 | 6,743.50 | 6,855.84 | 6,743.48 | 6,796.16 | +52.66 | +0.78% | 126,669,000 |
| 2008-06-16 | 6,773.43 | 6,812.66 | 6,671.80 | 6,729.88 | -43.55 | -0.64% | 114,365,700 |
| 2008-06-13 | 6,701.50 | 6,777.87 | 6,649.62 | 6,765.32 | +63.82 | +0.95% | 138,997,100 |
| 2008-06-12 | 6,647.60 | 6,733.12 | 6,647.60 | 6,714.52 | +66.92 | +1.01% | 152,036,400 |
| 2008-06-11 | 6,781.88 | 6,812.88 | 6,637.75 | 6,650.26 | -131.62 | -1.94% | 160,825,100 |
| 2008-06-10 | 6,789.28 | 6,798.58 | 6,715.98 | 6,771.10 | -18.18 | -0.27% | 142,373,800 |
| 2008-06-09 | 6,790.18 | 6,839.32 | 6,762.73 | 6,815.63 | +25.45 | +0.38% | 135,317,400 |
| 2008-06-06 | 6,966.09 | 7,002.85 | 6,796.28 | 6,803.81 | -162.28 | -2.33% | 160,851,400 |
| 2008-06-05 | 6,964.71 | 7,008.93 | 6,905.01 | 6,941.83 | -22.88 | -0.33% | 129,444,200 |
| 2008-06-04 | 6,993.69 | 6,994.20 | 6,898.01 | 6,965.43 | -28.26 | -0.40% | 123,817,500 |
| 2008-06-03 | 6,986.92 | 7,023.18 | 6,962.38 | 7,019.13 | +32.21 | +0.46% | 112,961,900 |
| 2008-06-02 | 7,098.70 | 7,102.05 | 6,995.41 | 7,008.77 | -89.93 | -1.27% | 102,651,900 |
| 2008-05-30 | 7,065.79 | 7,124.61 | 7,063.80 | 7,096.79 | +31.00 | +0.44% | 135,334,700 |
| 2008-05-29 | 7,055.72 | 7,085.13 | 7,004.70 | 7,055.03 | -0.69 | -0.01% | 146,046,400 |
| 2008-05-28 | 6,980.69 | 7,082.26 | 6,955.14 | 7,033.84 | +53.15 | +0.76% | 167,514,600 |
| 2008-05-27 | 6,966.05 | 7,006.28 | 6,905.86 | 6,958.66 | -7.39 | -0.11% | 125,582,800 |
| 2008-05-26 | 6,923.94 | 6,965.19 | 6,917.61 | 6,953.84 | +29.90 | +0.43% | 58,329,200 |
| 2008-05-23 | 7,057.52 | 7,065.90 | 6,934.54 | 6,944.05 | -113.47 | -1.61% | 130,667,300 |
| 2008-05-22 | 7,016.21 | 7,090.23 | 6,980.54 | 7,070.33 | +54.12 | +0.77% | 140,538,200 |
| 2008-05-21 | 7,129.07 | 7,151.38 | 7,013.13 | 7,040.83 | -88.24 | -1.24% | 160,862,900 |
| 2008-05-20 | 7,188.07 | 7,188.98 | 7,108.25 | 7,118.50 | -69.57 | -0.97% | 117,533,900 |
| 2008-05-19 | 7,177.02 | 7,231.86 | 7,165.44 | 7,225.94 | +48.92 | +0.68% | 110,316,800 |
| 2008-05-16 | 7,103.84 | 7,205.96 | 7,103.84 | 7,156.55 | +52.71 | +0.74% | 175,540,900 |
| 2008-05-15 | 7,072.12 | 7,088.67 | 7,037.09 | 7,081.05 | +8.93 | +0.13% | 137,092,800 |
| 2008-05-14 | 7,081.72 | 7,101.49 | 7,001.33 | 7,083.24 | +1.52 | +0.02% | 135,234,600 |
| 2008-05-13 | 7,062.60 | 7,080.86 | 7,002.37 | 7,060.19 | -2.41 | -0.03% | 141,723,700 |
| 2008-05-12 | 7,021.29 | 7,064.60 | 7,006.42 | 7,035.95 | +14.66 | +0.21% | 61,975,500 |
| 2008-05-09 | 7,040.79 | 7,040.79 | 6,961.63 | 7,003.17 | -37.62 | -0.53% | 130,042,700 |
| 2008-05-08 | 7,037.63 | 7,073.45 | 7,013.06 | 7,071.90 | +34.27 | +0.49% | 131,059,300 |
| 2008-05-07 | 7,040.84 | 7,107.53 | 7,037.01 | 7,076.25 | +35.41 | +0.50% | 119,593,700 |
| 2008-05-06 | 7,043.65 | 7,062.37 | 6,969.16 | 7,017.10 | -26.55 | -0.38% | 144,985,100 |
| 2008-05-05 | 7,036.99 | 7,059.92 | 7,021.73 | 7,052.08 | +15.09 | +0.21% | 79,536,200 |
| 2008-05-02 | 6,982.06 | 7,092.82 | 6,971.93 | 7,043.23 | +61.17 | +0.88% | 152,864,900 |
| 2008-04-30 | 6,888.21 | 6,962.60 | 6,851.52 | 6,948.82 | +60.61 | +0.88% | 139,450,800 |
| 2008-04-29 | 6,905.42 | 6,909.99 | 6,855.11 | 6,885.34 | -20.08 | -0.29% | 126,652,400 |
| 2008-04-28 | 6,914.40 | 6,966.47 | 6,906.93 | 6,925.33 | +10.93 | +0.16% | 107,294,800 |
| 2008-04-25 | 6,855.67 | 6,945.25 | 6,848.90 | 6,896.58 | +40.91 | +0.60% | 155,785,300 |
| 2008-04-24 | 6,776.93 | 6,827.90 | 6,720.91 | 6,821.32 | +44.39 | +0.66% | 157,158,300 |
| 2008-04-23 | 6,739.65 | 6,813.67 | 6,656.86 | 6,795.03 | +55.38 | +0.82% | 172,878,800 |
| 2008-04-22 | 6,762.44 | 6,818.62 | 6,702.98 | 6,728.30 | -34.14 | -0.51% | 130,790,600 |
| 2008-04-21 | 6,840.68 | 6,848.65 | 6,749.72 | 6,786.55 | -54.13 | -0.79% | 129,834,700 |
| 2008-04-18 | 6,703.02 | 6,860.38 | 6,703.02 | 6,843.08 | +140.06 | +2.09% | 167,960,700 |
| 2008-04-17 | 6,717.28 | 6,743.14 | 6,665.01 | 6,681.81 | -35.47 | -0.53% | 137,785,900 |
| 2008-04-16 | 6,624.61 | 6,710.86 | 6,600.68 | 6,702.84 | +78.23 | +1.18% | 147,091,600 |
| 2008-04-15 | 6,581.12 | 6,626.88 | 6,524.90 | 6,585.05 | +3.93 | +0.06% | 103,557,100 |
| 2008-04-14 | 6,561.90 | 6,573.25 | 6,516.51 | 6,554.49 | -7.41 | -0.11% | 108,348,200 |
| 2008-04-11 | 6,739.18 | 6,768.12 | 6,570.74 | 6,603.57 | -135.61 | -2.01% | 147,203,300 |
| 2008-04-10 | 6,716.69 | 6,719.07 | 6,608.78 | 6,704.32 | -12.37 | -0.18% | 149,022,700 |
| 2008-04-09 | 6,751.48 | 6,785.06 | 6,705.06 | 6,721.36 | -30.12 | -0.45% | 118,853,300 |
| 2008-04-08 | 6,795.05 | 6,795.34 | 6,723.84 | 6,771.98 | -23.07 | -0.34% | 115,540,000 |
| 2008-04-07 | 6,802.55 | 6,843.25 | 6,795.06 | 6,821.03 | +18.48 | +0.27% | 114,267,900 |
| 2008-04-04 | 6,753.87 | 6,797.23 | 6,691.28 | 6,763.39 | +9.52 | +0.14% | 122,205,700 |
| 2008-04-03 | 6,788.40 | 6,802.62 | 6,695.83 | 6,741.72 | -46.68 | -0.69% | 144,356,400 |
| 2008-04-02 | 6,749.24 | 6,806.66 | 6,726.43 | 6,777.44 | +28.20 | +0.42% | 174,173,100 |
| 2008-04-01 | 6,519.02 | 6,734.50 | 6,496.94 | 6,720.33 | +201.31 | +3.09% | 194,037,000 |
| 2008-03-31 | 6,530.11 | 6,541.12 | 6,429.62 | 6,534.97 | +4.86 | +0.07% | 129,101,300 |
| 2008-03-28 | 6,587.21 | 6,616.45 | 6,535.07 | 6,559.90 | -27.31 | -0.42% | 125,291,500 |
| 2008-03-27 | 6,486.02 | 6,610.16 | 6,478.81 | 6,578.06 | +92.04 | +1.42% | 162,549,800 |
| 2008-03-26 | 6,508.43 | 6,538.28 | 6,469.00 | 6,489.26 | -19.17 | -0.30% | 156,573,000 |
| 2008-03-25 | 6,443.45 | 6,540.48 | 6,443.36 | 6,524.71 | +81.26 | +1.26% | 202,263,600 |
| 2008-03-20 | 6,331.06 | 6,376.24 | 6,270.98 | 6,319.99 | -11.07 | -0.18% | 339,343,600 |
| 2008-03-19 | 6,429.24 | 6,469.99 | 6,310.60 | 6,361.22 | -68.02 | -1.06% | 307,874,000 |
| 2008-03-18 | 6,237.63 | 6,417.95 | 6,237.63 | 6,393.39 | +155.76 | +2.50% | 201,172,900 |
| 2008-03-17 | 6,360.92 | 6,362.02 | 6,167.82 | 6,182.30 | -178.62 | -2.81% | 291,401,200 |
| 2008-03-14 | 6,500.17 | 6,623.42 | 6,391.56 | 6,451.90 | -48.27 | -0.74% | 202,037,400 |
| 2008-03-13 | 6,529.62 | 6,529.62 | 6,399.04 | 6,500.56 | -29.06 | -0.45% | 189,252,100 |
| 2008-03-12 | 6,574.52 | 6,666.58 | 6,569.36 | 6,599.37 | +24.85 | +0.38% | 153,059,400 |
| 2008-03-11 | 6,462.53 | 6,604.00 | 6,431.74 | 6,524.57 | +62.04 | +0.96% | 185,309,300 |
| 2008-03-10 | 6,487.11 | 6,537.39 | 6,414.52 | 6,448.08 | -39.03 | -0.60% | 157,678,700 |
| 2008-03-07 | 6,550.55 | 6,562.40 | 6,450.88 | 6,513.99 | -36.56 | -0.56% | 185,836,100 |
| 2008-03-06 | 6,674.74 | 6,683.16 | 6,569.60 | 6,591.31 | -83.43 | -1.25% | 167,895,600 |
| 2008-03-05 | 6,583.30 | 6,699.30 | 6,578.82 | 6,683.71 | +100.41 | +1.53% | 153,632,500 |
| 2008-03-04 | 6,692.73 | 6,720.16 | 6,516.83 | 6,545.04 | -147.69 | -2.21% | 191,380,100 |
| 2008-03-03 | 6,692.98 | 6,701.53 | 6,608.61 | 6,689.95 | -3.03 | -0.05% | 147,794,700 |
| 2008-02-29 | 6,847.90 | 6,864.69 | 6,698.55 | 6,748.13 | -99.77 | -1.46% | 185,672,300 |
| 2008-02-28 | 6,985.42 | 6,995.39 | 6,849.59 | 6,862.52 | -122.90 | -1.76% | 170,746,400 |
| 2008-02-27 | 7,007.69 | 7,017.70 | 6,881.23 | 6,997.85 | -9.84 | -0.14% | 141,279,000 |
| 2008-02-26 | 6,906.43 | 7,007.44 | 6,906.43 | 6,985.97 | +79.54 | +1.15% | 163,794,900 |
| 2008-02-25 | 6,850.92 | 6,922.61 | 6,825.12 | 6,882.56 | +31.64 | +0.46% | 128,930,900 |
| 2008-02-22 | 6,889.49 | 6,889.49 | 6,762.77 | 6,806.29 | -83.20 | -1.21% | 163,836,200 |
| 2008-02-21 | 6,928.34 | 7,017.86 | 6,881.29 | 6,904.85 | -23.49 | -0.34% | 147,236,100 |
| 2008-02-20 | 6,933.02 | 6,964.93 | 6,852.58 | 6,899.68 | -33.34 | -0.48% | 177,428,700 |
| 2008-02-19 | 6,947.68 | 7,079.74 | 6,890.93 | 7,002.29 | +54.61 | +0.79% | 145,000,300 |
| 2008-02-18 | 6,865.57 | 6,997.77 | 6,865.57 | 6,967.55 | +101.98 | +1.49% | 114,683,800 |
| 2008-02-15 | 6,966.75 | 7,012.63 | 6,797.76 | 6,832.43 | -134.32 | -1.93% | 189,386,700 |
| 2008-02-14 | 7,024.57 | 7,062.08 | 6,935.31 | 6,962.28 | -62.29 | -0.89% | 172,577,100 |
| 2008-02-13 | 6,914.21 | 7,007.05 | 6,869.94 | 6,973.67 | +59.46 | +0.86% | 158,526,000 |
| 2008-02-12 | 6,793.47 | 6,979.23 | 6,746.20 | 6,967.84 | +174.37 | +2.57% | 191,560,200 |
| 2008-02-11 | 6,723.97 | 6,812.21 | 6,690.77 | 6,743.54 | +19.57 | +0.29% | 134,973,600 |
| 2008-02-08 | 6,777.54 | 6,851.78 | 6,706.18 | 6,767.28 | -10.26 | -0.15% | 143,498,800 |
| 2008-02-07 | 6,829.07 | 6,839.16 | 6,655.65 | 6,733.72 | -95.35 | -1.40% | 242,206,600 |
| 2008-02-06 | 6,726.54 | 6,861.94 | 6,696.94 | 6,847.51 | +120.97 | +1.80% | 196,641,300 |
| 2008-02-05 | 6,998.74 | 7,000.05 | 6,744.17 | 6,765.25 | -233.49 | -3.34% | 205,815,500 |
| 2008-02-04 | 7,018.64 | 7,059.19 | 6,975.93 | 7,000.49 | -18.15 | -0.26% | 144,405,100 |
| 2008-02-01 | 6,896.19 | 7,037.16 | 6,896.19 | 6,968.67 | +72.48 | +1.05% | 194,561,800 |
| 2008-01-31 | 6,856.88 | 6,887.75 | 6,691.25 | 6,851.75 | -5.13 | -0.08% | 206,707,500 |
| 2008-01-30 | 6,886.92 | 6,920.77 | 6,822.44 | 6,875.35 | -11.57 | -0.17% | 158,265,800 |
| 2008-01-29 | 6,834.60 | 6,929.88 | 6,823.68 | 6,892.96 | +58.36 | +0.85% | 189,797,000 |
| 2008-01-28 | 6,749.29 | 6,827.37 | 6,680.30 | 6,818.85 | +69.56 | +1.03% | 182,821,600 |
| 2008-01-25 | 6,884.16 | 7,002.19 | 6,782.41 | 6,816.74 | -67.42 | -0.98% | 234,245,900 |
| 2008-01-24 | 6,550.11 | 6,854.98 | 6,550.11 | 6,821.07 | +270.96 | +4.14% | 316,874,200 |
| 2008-01-23 | 6,811.81 | 6,884.87 | 6,384.40 | 6,439.21 | -372.60 | -5.47% | 369,148,100 |
| 2008-01-22 | 6,591.39 | 6,877.62 | 6,420.71 | 6,769.47 | +178.08 | +2.70% | 469,436,200 |
| 2008-01-21 | 7,292.68 | 7,292.68 | 6,762.77 | 6,790.19 | -502.49 | -6.89% | 409,707,000 |
| 2008-01-18 | 7,417.55 | 7,501.04 | 7,287.29 | 7,314.17 | -103.38 | -1.39% | 248,106,100 |
| 2008-01-17 | 7,504.85 | 7,547.47 | 7,400.08 | 7,413.53 | -91.32 | -1.22% | 207,479,900 |
| 2008-01-16 | 7,536.48 | 7,555.56 | 7,450.38 | 7,471.57 | -64.91 | -0.86% | 268,115,800 |
| 2008-01-15 | 7,714.60 | 7,724.26 | 7,563.90 | 7,566.38 | -148.22 | -1.92% | 234,018,700 |
| 2008-01-14 | 7,692.54 | 7,759.17 | 7,683.54 | 7,732.02 | +39.48 | +0.51% | 132,876,200 |
| 2008-01-11 | 7,717.45 | 7,746.47 | 7,675.45 | 7,717.95 | +0.50 | +0.01% | 167,246,600 |
| 2008-01-10 | 7,799.11 | 7,830.95 | 7,700.85 | 7,713.09 | -86.02 | -1.10% | 176,002,400 |
| 2008-01-09 | 7,839.23 | 7,841.62 | 7,770.42 | 7,782.71 | -56.52 | -0.72% | 206,848,900 |
| 2008-01-08 | 7,844.50 | 7,923.44 | 7,831.51 | 7,849.99 | +5.49 | +0.07% | 186,940,800 |
| 2008-01-07 | 7,810.82 | 7,858.64 | 7,781.68 | 7,817.17 | +6.35 | +0.08% | 188,030,700 |
| 2008-01-04 | 7,913.53 | 7,914.70 | 7,780.27 | 7,808.69 | -104.84 | -1.33% | 180,875,100 |
| 2008-01-03 | 7,941.52 | 7,969.90 | 7,858.39 | 7,908.41 | -33.11 | -0.42% | 128,154,400 |
| 2008-01-02 | 8,045.97 | 8,100.64 | 7,925.11 | 7,949.11 | -96.86 | -1.20% | 110,721,200 |
| 2007-12-28 | 8,010.89 | 8,068.95 | 7,991.81 | 8,067.32 | +56.43 | +0.70% | 41,693,300 |
| 2007-12-27 | 8,038.73 | 8,073.99 | 8,024.77 | 8,038.60 | -0.13 | 0.00% | 79,921,000 |
| 2007-12-21 | 7,913.38 | 8,015.42 | 7,913.38 | 8,002.67 | +89.29 | +1.13% | 247,726,900 |
| 2007-12-20 | 7,842.26 | 7,919.05 | 7,842.17 | 7,869.19 | +26.93 | +0.34% | 108,941,400 |
| 2007-12-19 | 7,865.33 | 7,876.59 | 7,777.40 | 7,837.32 | -28.01 | -0.36% | 111,231,400 |
| 2007-12-18 | 7,811.08 | 7,942.76 | 7,796.10 | 7,850.74 | +39.66 | +0.51% | 118,866,400 |
| 2007-12-17 | 7,884.17 | 7,884.19 | 7,812.02 | 7,825.44 | -58.73 | -0.75% | 128,105,200 |
| 2007-12-14 | 7,949.00 | 7,987.29 | 7,873.27 | 7,948.36 | -0.64 | -0.01% | 106,778,000 |
| 2007-12-13 | 8,014.47 | 8,034.32 | 7,922.98 | 7,928.31 | -86.16 | -1.08% | 141,540,500 |
| 2007-12-12 | 7,968.93 | 8,117.79 | 7,928.12 | 8,076.12 | +107.19 | +1.35% | 166,038,200 |
| 2007-12-11 | 8,050.37 | 8,067.04 | 7,983.41 | 8,009.42 | -40.95 | -0.51% | 122,136,000 |
| 2007-12-10 | 7,972.70 | 8,057.69 | 7,955.19 | 8,033.36 | +60.66 | +0.76% | 110,482,500 |
| 2007-12-07 | 7,963.25 | 8,009.76 | 7,957.55 | 7,994.07 | +30.82 | +0.39% | 143,087,000 |
| 2007-12-06 | 7,958.18 | 7,998.04 | 7,911.48 | 7,940.58 | -17.60 | -0.22% | 139,365,500 |
| 2007-12-05 | 7,850.94 | 7,953.94 | 7,842.62 | 7,944.77 | +93.83 | +1.20% | 131,933,400 |
| 2007-12-04 | 7,841.87 | 7,849.94 | 7,785.12 | 7,808.94 | -32.93 | -0.42% | 162,244,500 |
| 2007-12-03 | 7,859.39 | 7,889.59 | 7,825.66 | 7,837.26 | -22.13 | -0.28% | 120,718,100 |
| 2007-11-30 | 7,772.44 | 7,894.47 | 7,771.77 | 7,870.52 | +98.08 | +1.26% | 154,951,000 |
| 2007-11-29 | 7,755.30 | 7,780.48 | 7,729.44 | 7,765.19 | +9.89 | +0.13% | 144,905,600 |
| 2007-11-28 | 7,552.26 | 7,729.00 | 7,536.54 | 7,723.66 | +171.40 | +2.27% | 166,013,200 |
| 2007-11-27 | 7,537.55 | 7,546.41 | 7,444.62 | 7,531.35 | -6.20 | -0.08% | 150,788,600 |
| 2007-11-26 | 7,642.10 | 7,674.66 | 7,559.70 | 7,567.36 | -74.74 | -0.98% | 128,567,800 |
| 2007-11-23 | 7,565.01 | 7,620.29 | 7,549.15 | 7,608.96 | +43.95 | +0.58% | 122,023,000 |
| 2007-11-22 | 7,538.80 | 7,581.13 | 7,488.09 | 7,562.10 | +23.30 | +0.31% | 132,639,500 |
| 2007-11-21 | 7,569.86 | 7,569.86 | 7,474.51 | 7,518.42 | -51.44 | -0.68% | 214,800,300 |
| 2007-11-20 | 7,550.35 | 7,634.46 | 7,523.67 | 7,630.31 | +79.96 | +1.06% | 191,452,100 |
| 2007-11-19 | 7,608.20 | 7,623.10 | 7,498.90 | 7,511.97 | -96.23 | -1.27% | 201,775,300 |
| 2007-11-16 | 7,635.65 | 7,655.96 | 7,564.66 | 7,612.26 | -23.39 | -0.31% | 228,908,400 |
| 2007-11-15 | 7,781.81 | 7,803.87 | 7,635.69 | 7,667.03 | -114.78 | -1.48% | 159,835,000 |
| 2007-11-14 | 7,821.42 | 7,866.01 | 7,765.51 | 7,783.11 | -38.31 | -0.49% | 183,124,600 |
| 2007-11-13 | 7,781.42 | 7,791.50 | 7,752.24 | 7,777.56 | -3.86 | -0.05% | 177,297,400 |
| 2007-11-12 | 7,780.49 | 7,810.60 | 7,766.07 | 7,806.84 | +26.35 | +0.34% | 138,103,700 |
| 2007-11-09 | 7,830.12 | 7,918.92 | 7,792.82 | 7,812.40 | -17.72 | -0.23% | 214,623,500 |
| 2007-11-08 | 7,771.56 | 7,844.40 | 7,701.87 | 7,819.47 | +47.91 | +0.62% | 242,168,500 |
| 2007-11-07 | 7,839.06 | 7,854.16 | 7,739.92 | 7,799.62 | -39.44 | -0.50% | 149,387,400 |
| 2007-11-06 | 7,823.22 | 7,859.95 | 7,821.78 | 7,827.19 | +3.97 | +0.05% | 127,966,800 |
| 2007-11-05 | 7,790.89 | 7,830.92 | 7,779.97 | 7,807.55 | +16.66 | +0.21% | 111,476,500 |
| 2007-11-02 | 7,846.91 | 7,864.48 | 7,792.37 | 7,849.49 | +2.58 | +0.03% | 142,222,100 |
| 2007-11-01 | 8,024.41 | 8,038.41 | 7,853.76 | 7,880.85 | -143.56 | -1.79% | 136,947,400 |
| 2007-10-31 | 7,975.02 | 8,027.49 | 7,960.48 | 8,019.22 | +44.20 | +0.55% | 114,484,600 |
| 2007-10-30 | 8,004.59 | 8,004.59 | 7,966.24 | 7,977.94 | -26.65 | -0.33% | 110,045,200 |
| 2007-10-29 | 7,989.40 | 8,016.47 | 7,986.71 | 8,009.67 | +20.27 | +0.25% | 113,390,300 |
| 2007-10-26 | 7,944.34 | 7,970.36 | 7,919.20 | 7,949.17 | +4.83 | +0.06% | 152,299,700 |
| 2007-10-25 | 7,862.61 | 7,970.57 | 7,861.39 | 7,932.44 | +69.83 | +0.89% | 203,630,100 |
| 2007-10-24 | 7,842.13 | 7,861.27 | 7,807.99 | 7,828.96 | -13.17 | -0.17% | 132,179,700 |
| 2007-10-23 | 7,822.89 | 7,876.62 | 7,822.89 | 7,842.79 | +19.90 | +0.25% | 124,620,500 |
| 2007-10-22 | 7,819.28 | 7,819.28 | 7,763.64 | 7,794.94 | -24.34 | -0.31% | 151,402,300 |
| 2007-10-19 | 7,895.53 | 7,940.29 | 7,870.73 | 7,884.12 | -11.41 | -0.15% | 137,704,300 |
| 2007-10-18 | 7,997.73 | 8,014.56 | 7,906.79 | 7,921.40 | -76.33 | -0.95% | 138,661,500 |
| 2007-10-17 | 7,944.53 | 8,017.04 | 7,941.51 | 7,985.41 | +40.88 | +0.52% | 127,654,400 |
| 2007-10-16 | 7,946.12 | 7,964.60 | 7,927.78 | 7,962.64 | +16.52 | +0.21% | 143,544,200 |
| 2007-10-15 | 8,039.80 | 8,039.80 | 7,951.26 | 7,969.47 | -70.33 | -0.88% | 110,806,500 |
| 2007-10-12 | 7,995.59 | 8,041.26 | 7,974.87 | 8,041.26 | +45.67 | +0.57% | 142,846,600 |
| 2007-10-11 | 7,985.68 | 8,063.83 | 7,981.53 | 8,033.69 | +48.01 | +0.60% | 162,573,600 |
| 2007-10-10 | 7,985.98 | 8,009.34 | 7,955.93 | 7,986.57 | +0.59 | +0.01% | 127,217,000 |
| 2007-10-09 | 7,974.87 | 8,012.87 | 7,955.04 | 7,980.44 | +5.57 | +0.07% | 110,004,400 |
| 2007-10-08 | 8,008.76 | 8,017.77 | 7,968.25 | 7,974.37 | -34.39 | -0.43% | 120,039,500 |
| 2007-10-05 | 7,954.25 | 8,014.16 | 7,946.34 | 8,002.18 | +47.93 | +0.60% | 121,482,600 |
| 2007-10-04 | 7,940.65 | 7,966.81 | 7,911.86 | 7,944.99 | +4.34 | +0.06% | 110,092,300 |
| 2007-10-03 | 7,952.38 | 7,964.40 | 7,928.56 | 7,955.30 | +2.92 | +0.04% | 98,874,100 |
| 2007-10-02 | 7,937.22 | 7,971.13 | 7,924.14 | 7,946.79 | +9.57 | +0.12% | 140,926,100 |
| 2007-10-01 | 7,851.29 | 7,922.42 | 7,831.40 | 7,922.42 | +71.13 | +0.91% | 114,359,700 |
| 2007-09-28 | 7,850.94 | 7,880.42 | 7,790.23 | 7,861.51 | +10.57 | +0.14% | 132,380,500 |
| 2007-09-27 | 7,844.42 | 7,882.18 | 7,837.34 | 7,853.79 | +9.37 | +0.12% | 140,561,000 |
| 2007-09-26 | 7,797.34 | 7,815.49 | 7,788.44 | 7,804.15 | +6.81 | +0.09% | 115,203,700 |
| 2007-09-25 | 7,755.17 | 7,786.93 | 7,717.44 | 7,769.44 | +14.27 | +0.18% | 129,871,200 |
| 2007-09-24 | 7,777.20 | 7,797.62 | 7,762.05 | 7,787.92 | +10.72 | +0.14% | 127,771,200 |
| 2007-09-21 | 7,722.97 | 7,809.24 | 7,714.81 | 7,794.43 | +71.46 | +0.93% | 335,113,800 |
| 2007-09-20 | 7,728.78 | 7,745.25 | 7,696.94 | 7,735.09 | +6.31 | +0.08% | 120,247,500 |
| 2007-09-19 | 7,629.11 | 7,771.02 | 7,627.75 | 7,750.84 | +121.73 | +1.60% | 193,660,100 |
| 2007-09-18 | 7,460.04 | 7,588.42 | 7,452.00 | 7,575.21 | +115.17 | +1.54% | 154,348,600 |
| 2007-09-17 | 7,497.09 | 7,530.81 | 7,433.23 | 7,479.85 | -17.24 | -0.23% | 110,316,300 |
| 2007-09-14 | 7,514.62 | 7,522.12 | 7,445.41 | 7,497.74 | -16.88 | -0.23% | 141,051,200 |
| 2007-09-13 | 7,459.43 | 7,545.23 | 7,430.64 | 7,535.97 | +76.54 | +1.03% | 139,719,600 |
| 2007-09-12 | 7,458.68 | 7,477.99 | 7,420.66 | 7,472.99 | +14.31 | +0.19% | 124,479,500 |
| 2007-09-11 | 7,409.25 | 7,481.98 | 7,409.25 | 7,457.90 | +48.65 | +0.66% | 105,005,600 |
| 2007-09-10 | 7,437.69 | 7,467.45 | 7,369.70 | 7,375.44 | -62.25 | -0.84% | 124,966,700 |
| 2007-09-07 | 7,612.92 | 7,629.86 | 7,420.83 | 7,436.63 | -176.29 | -2.32% | 165,384,100 |
| 2007-09-06 | 7,618.34 | 7,644.43 | 7,510.77 | 7,621.72 | +3.38 | +0.04% | 140,667,200 |
| 2007-09-05 | 7,700.76 | 7,717.16 | 7,588.03 | 7,588.03 | -112.73 | -1.46% | 119,087,900 |
| 2007-09-04 | 7,635.41 | 7,725.34 | 7,595.45 | 7,721.77 | +86.36 | +1.13% | 106,861,400 |
| 2007-09-03 | 7,643.64 | 7,677.67 | 7,630.85 | 7,648.58 | +4.94 | +0.07% | 76,223,600 |
| 2007-08-31 | 7,554.60 | 7,659.72 | 7,536.78 | 7,638.17 | +83.57 | +1.11% | 139,201,700 |
| 2007-08-30 | 7,469.45 | 7,529.75 | 7,416.66 | 7,519.94 | +50.49 | +0.68% | 117,637,000 |
| 2007-08-29 | 7,383.09 | 7,451.97 | 7,353.82 | 7,439.18 | +56.09 | +0.76% | 127,350,600 |
| 2007-08-28 | 7,476.99 | 7,477.27 | 7,419.68 | 7,430.24 | -46.75 | -0.63% | 104,943,600 |
| 2007-08-27 | 7,525.59 | 7,541.87 | 7,475.95 | 7,485.99 | -39.60 | -0.53% | 61,657,100 |
| 2007-08-24 | 7,490.82 | 7,526.14 | 7,459.95 | 7,507.27 | +16.45 | +0.22% | 81,587,700 |
| 2007-08-23 | 7,560.91 | 7,591.52 | 7,511.91 | 7,511.96 | -48.95 | -0.65% | 133,759,000 |
| 2007-08-22 | 7,429.01 | 7,525.71 | 7,424.12 | 7,500.48 | +71.47 | +0.96% | 134,503,500 |
| 2007-08-21 | 7,427.52 | 7,469.86 | 7,345.13 | 7,424.75 | -2.77 | -0.04% | 126,983,100 |
| 2007-08-20 | 7,400.45 | 7,450.39 | 7,386.55 | 7,407.53 | +7.08 | +0.10% | 126,765,200 |
| 2007-08-17 | 7,241.62 | 7,497.65 | 7,190.36 | 7,378.29 | +136.67 | +1.89% | 318,779,800 |
| 2007-08-16 | 7,360.28 | 7,360.28 | 7,240.78 | 7,270.07 | -90.21 | -1.23% | 289,458,700 |
| 2007-08-15 | 7,391.48 | 7,470.94 | 7,343.25 | 7,445.90 | +54.42 | +0.74% | 162,416,800 |
| 2007-08-14 | 7,441.50 | 7,492.76 | 7,383.32 | 7,425.07 | -16.43 | -0.22% | 139,869,800 |
| 2007-08-13 | 7,380.18 | 7,476.70 | 7,380.18 | 7,474.33 | +94.15 | +1.28% | 167,576,400 |
| 2007-08-10 | 7,373.91 | 7,386.41 | 7,293.52 | 7,343.26 | -30.65 | -0.42% | 284,185,900 |
| 2007-08-09 | 7,578.12 | 7,581.79 | 7,426.05 | 7,453.59 | -124.53 | -1.64% | 253,241,900 |
| 2007-08-08 | 7,538.97 | 7,614.24 | 7,531.71 | 7,605.94 | +66.97 | +0.89% | 199,102,400 |
| 2007-08-07 | 7,481.35 | 7,534.93 | 7,459.09 | 7,513.66 | +32.31 | +0.43% | 167,294,200 |
| 2007-08-06 | 7,390.88 | 7,471.75 | 7,382.96 | 7,444.45 | +53.57 | +0.73% | 172,699,700 |
| 2007-08-03 | 7,549.82 | 7,566.64 | 7,419.84 | 7,435.67 | -114.15 | -1.51% | 156,695,600 |
| 2007-08-02 | 7,518.91 | 7,568.20 | 7,502.72 | 7,534.13 | +15.22 | +0.20% | 158,192,400 |
| 2007-08-01 | 7,472.36 | 7,544.70 | 7,396.36 | 7,473.93 | +1.57 | +0.02% | 193,131,400 |
| 2007-07-31 | 7,507.96 | 7,632.83 | 7,501.53 | 7,584.14 | +76.18 | +1.02% | 194,361,800 |
| 2007-07-30 | 7,460.71 | 7,503.17 | 7,386.60 | 7,456.31 | -4.40 | -0.06% | 178,765,700 |
| 2007-07-27 | 7,437.11 | 7,535.37 | 7,372.89 | 7,451.68 | +14.57 | +0.20% | 253,697,500 |
| 2007-07-26 | 7,708.32 | 7,731.17 | 7,506.04 | 7,508.96 | -199.36 | -2.59% | 237,004,000 |
| 2007-07-25 | 7,747.93 | 7,790.20 | 7,659.61 | 7,692.55 | -55.38 | -0.72% | 222,132,700 |
| 2007-07-24 | 7,916.36 | 7,933.58 | 7,806.23 | 7,806.79 | -109.57 | -1.38% | 130,574,400 |
| 2007-07-23 | 7,880.29 | 7,944.21 | 7,836.42 | 7,944.21 | +63.92 | +0.81% | 117,284,200 |
| 2007-07-20 | 7,986.85 | 8,006.23 | 7,864.18 | 7,874.85 | -112.00 | -1.40% | 150,099,200 |
| 2007-07-19 | 7,934.02 | 8,010.75 | 7,933.19 | 7,991.21 | +57.19 | +0.72% | 144,730,100 |
| 2007-07-18 | 7,987.52 | 7,990.36 | 7,879.14 | 7,893.61 | -93.91 | -1.18% | 140,728,200 |
| 2007-07-17 | 8,090.01 | 8,090.01 | 7,995.44 | 8,038.21 | -51.80 | -0.64% | 130,163,400 |
| 2007-07-16 | 8,101.53 | 8,130.72 | 8,074.97 | 8,105.69 | +4.16 | +0.05% | 94,063,200 |
| 2007-07-13 | 8,089.56 | 8,151.57 | 8,065.11 | 8,092.77 | +3.21 | +0.04% | 117,673,400 |
| 2007-07-12 | 7,921.76 | 8,053.62 | 7,880.92 | 8,053.43 | +131.67 | +1.66% | 142,899,600 |
| 2007-07-11 | 7,922.23 | 7,922.23 | 7,799.93 | 7,898.54 | -23.69 | -0.30% | 148,155,400 |
| 2007-07-10 | 8,081.73 | 8,109.71 | 7,934.85 | 7,964.76 | -116.97 | -1.45% | 143,215,800 |
| 2007-07-09 | 8,077.18 | 8,119.80 | 8,058.77 | 8,077.39 | +0.21 | +0.00% | 105,793,400 |
| 2007-07-06 | 7,987.12 | 8,048.44 | 7,947.07 | 8,048.32 | +61.20 | +0.77% | 93,529,000 |
| 2007-07-05 | 8,101.89 | 8,115.06 | 7,968.79 | 7,987.13 | -114.76 | -1.42% | 116,811,800 |
| 2007-07-04 | 8,057.68 | 8,090.22 | 8,055.25 | 8,075.26 | +17.58 | +0.22% | 82,003,600 |
| 2007-07-03 | 7,985.26 | 8,066.83 | 7,985.26 | 8,050.68 | +65.42 | +0.82% | 127,270,500 |
| 2007-07-02 | 7,969.27 | 7,981.36 | 7,916.47 | 7,958.24 | -11.03 | -0.14% | 96,965,800 |
| 2007-06-29 | 7,947.16 | 8,007.74 | 7,901.60 | 8,007.32 | +60.16 | +0.76% | 117,009,200 |
| 2007-06-28 | 7,847.44 | 7,923.59 | 7,847.44 | 7,921.36 | +73.92 | +0.94% | 121,148,000 |
| 2007-06-27 | 7,820.35 | 7,822.35 | 7,750.62 | 7,801.23 | -19.12 | -0.24% | 161,775,800 |
| 2007-06-26 | 7,882.39 | 7,904.53 | 7,817.39 | 7,860.52 | -21.87 | -0.28% | 143,860,800 |
| 2007-06-25 | 7,896.91 | 7,942.94 | 7,829.78 | 7,930.61 | +33.70 | +0.43% | 115,693,200 |
| 2007-06-22 | 7,977.26 | 8,013.60 | 7,925.13 | 7,949.63 | -27.63 | -0.35% | 119,298,600 |
| 2007-06-21 | 8,050.65 | 8,060.64 | 7,905.18 | 7,964.71 | -85.94 | -1.07% | 170,833,300 |
| 2007-06-20 | 8,066.18 | 8,131.73 | 8,046.64 | 8,090.49 | +24.31 | +0.30% | 163,469,700 |
| 2007-06-19 | 8,044.59 | 8,074.11 | 8,011.29 | 8,033.52 | -11.07 | -0.14% | 130,907,800 |
| 2007-06-18 | 8,044.73 | 8,095.76 | 8,013.58 | 8,036.12 | -8.61 | -0.11% | 155,610,800 |
| 2007-06-15 | 7,861.22 | 8,032.97 | 7,860.33 | 8,030.64 | +169.42 | +2.16% | 494,012,200 |
| 2007-06-14 | 7,753.18 | 7,850.73 | 7,752.04 | 7,849.16 | +95.98 | +1.24% | 168,271,700 |
| 2007-06-13 | 7,652.59 | 7,701.01 | 7,595.69 | 7,680.76 | +28.17 | +0.37% | 143,565,300 |
| 2007-06-12 | 7,693.60 | 7,740.02 | 7,629.46 | 7,678.26 | -15.34 | -0.20% | 129,562,200 |
| 2007-06-11 | 7,623.33 | 7,706.10 | 7,623.33 | 7,706.10 | +82.77 | +1.09% | 130,639,500 |
| 2007-06-08 | 7,576.01 | 7,644.96 | 7,499.43 | 7,590.50 | +14.49 | +0.19% | 191,965,400 |
| 2007-06-07 | 7,750.38 | 7,786.94 | 7,590.17 | 7,618.61 | -131.77 | -1.70% | 175,096,600 |
| 2007-06-06 | 7,916.71 | 7,925.84 | 7,723.55 | 7,730.05 | -186.66 | -2.36% | 173,910,100 |
| 2007-06-05 | 7,987.11 | 7,996.61 | 7,880.35 | 7,919.83 | -67.28 | -0.84% | 169,080,100 |
| 2007-06-04 | 7,973.68 | 8,010.39 | 7,936.18 | 7,976.79 | +3.11 | +0.04% | 161,557,700 |
| 2007-06-01 | 7,891.20 | 8,001.63 | 7,889.74 | 7,987.85 | +96.65 | +1.23% | 202,861,600 |
| 2007-05-31 | 7,790.93 | 7,895.71 | 7,790.93 | 7,883.04 | +92.11 | +1.18% | 175,704,100 |
| 2007-05-30 | 7,741.95 | 7,768.75 | 7,675.89 | 7,764.97 | +23.02 | +0.30% | 127,208,600 |
| 2007-05-29 | 7,758.86 | 7,787.55 | 7,735.80 | 7,781.04 | +22.18 | +0.29% | 109,111,000 |
| 2007-05-25 | 7,672.95 | 7,746.92 | 7,658.27 | 7,739.20 | +66.25 | +0.86% | 126,158,500 |
| 2007-05-24 | 7,716.18 | 7,774.36 | 7,669.05 | 7,697.38 | -18.80 | -0.24% | 163,960,600 |
| 2007-05-23 | 7,665.05 | 7,739.06 | 7,659.80 | 7,735.88 | +70.83 | +0.92% | 174,776,100 |
| 2007-05-22 | 7,623.64 | 7,676.87 | 7,608.76 | 7,659.39 | +35.75 | +0.47% | 158,140,900 |
| 2007-05-21 | 7,614.04 | 7,644.44 | 7,599.49 | 7,619.31 | +5.27 | +0.07% | 133,033,600 |
| 2007-05-18 | 7,498.57 | 7,613.62 | 7,490.51 | 7,607.54 | +108.97 | +1.45% | 181,684,800 |
| 2007-05-17 | 7,502.12 | 7,528.62 | 7,483.66 | 7,499.50 | -2.62 | -0.04% | 79,082,700 |
| 2007-05-16 | 7,483.43 | 7,523.00 | 7,460.29 | 7,481.25 | -2.18 | -0.03% | 132,974,700 |
| 2007-05-15 | 7,432.66 | 7,520.53 | 7,418.26 | 7,505.35 | +72.69 | +0.98% | 169,196,900 |
| 2007-05-14 | 7,505.00 | 7,527.96 | 7,446.11 | 7,459.61 | -45.39 | -0.61% | 158,509,000 |
| 2007-05-11 | 7,386.80 | 7,482.36 | 7,304.61 | 7,479.34 | +92.54 | +1.25% | 169,749,600 |
| 2007-05-10 | 7,477.44 | 7,494.18 | 7,400.42 | 7,415.33 | -62.11 | -0.83% | 138,288,800 |
| 2007-05-09 | 7,471.95 | 7,489.86 | 7,427.25 | 7,475.99 | +4.04 | +0.05% | 137,288,800 |
| 2007-05-08 | 7,515.01 | 7,515.47 | 7,413.01 | 7,442.20 | -72.81 | -0.97% | 144,448,600 |
| 2007-05-07 | 7,523.95 | 7,538.59 | 7,508.10 | 7,525.69 | +1.74 | +0.02% | 102,939,500 |
| 2007-05-04 | 7,476.68 | 7,526.51 | 7,460.02 | 7,516.76 | +40.08 | +0.54% | 200,516,200 |
| 2007-05-03 | 7,472.14 | 7,483.22 | 7,420.35 | 7,476.69 | +4.55 | +0.06% | 193,288,900 |
| 2007-05-02 | 7,429.93 | 7,462.72 | 7,422.81 | 7,455.93 | +26.00 | +0.35% | 148,439,300 |
| 2007-04-30 | 7,369.24 | 7,436.30 | 7,361.36 | 7,408.87 | +39.63 | +0.54% | 105,185,300 |
| 2007-04-27 | 7,384.02 | 7,395.36 | 7,333.69 | 7,378.12 | -5.90 | -0.08% | 162,158,800 |
| 2007-04-26 | 7,368.54 | 7,412.53 | 7,356.84 | 7,387.02 | +18.48 | +0.25% | 188,125,000 |
| 2007-04-25 | 7,291.77 | 7,363.37 | 7,287.80 | 7,343.08 | +51.31 | +0.70% | 137,879,400 |
| 2007-04-24 | 7,342.08 | 7,342.08 | 7,218.72 | 7,270.32 | -71.76 | -0.98% | 144,275,400 |
| 2007-04-23 | 7,348.01 | 7,358.27 | 7,302.43 | 7,335.62 | -12.39 | -0.17% | 14,559,100 |
| 2007-04-20 | 7,257.34 | 7,366.59 | 7,253.03 | 7,342.54 | +85.20 | +1.17% | 195,999,200 |
| 2007-04-19 | 7,205.53 | 7,248.18 | 7,155.05 | 7,242.73 | +37.20 | +0.52% | 132,535,400 |
| 2007-04-18 | 7,341.25 | 7,341.25 | 7,243.42 | 7,282.34 | -58.91 | -0.80% | 133,569,200 |
| 2007-04-17 | 7,327.50 | 7,365.51 | 7,292.30 | 7,348.83 | +21.33 | +0.29% | 125,786,200 |
| 2007-04-16 | 7,229.06 | 7,340.25 | 7,229.06 | 7,338.06 | +109.00 | +1.51% | 132,126,800 |
| 2007-04-13 | 7,153.89 | 7,213.20 | 7,150.70 | 7,212.07 | +58.18 | +0.81% | 129,526,600 |
| 2007-04-12 | 7,150.83 | 7,152.38 | 7,087.29 | 7,142.95 | -7.88 | -0.11% | 125,189,900 |
| 2007-04-11 | 7,168.10 | 7,201.93 | 7,139.34 | 7,152.83 | -15.27 | -0.21% | 117,756,400 |
| 2007-04-10 | 7,102.47 | 7,172.08 | 7,090.69 | 7,166.67 | +64.20 | +0.90% | 113,331,600 |
| 2007-04-05 | 7,074.59 | 7,103.73 | 7,068.09 | 7,099.91 | +25.32 | +0.36% | 80,532,000 |
| 2007-04-04 | 7,072.51 | 7,076.21 | 7,038.49 | 7,073.91 | +1.40 | +0.02% | 130,160,900 |
| 2007-04-03 | 6,945.36 | 7,053.12 | 6,945.27 | 7,045.56 | +100.20 | +1.44% | 166,862,300 |
| 2007-04-02 | 6,911.13 | 6,945.36 | 6,891.80 | 6,937.17 | +26.04 | +0.38% | 137,571,900 |
| 2007-03-30 | 6,903.88 | 6,965.84 | 6,885.58 | 6,917.03 | +13.15 | +0.19% | 120,323,800 |
| 2007-03-29 | 6,834.09 | 6,903.48 | 6,834.09 | 6,897.08 | +62.99 | +0.92% | 120,422,900 |
| 2007-03-28 | 6,830.73 | 6,843.37 | 6,788.33 | 6,816.89 | -13.84 | -0.20% | 121,059,000 |
| 2007-03-27 | 6,838.32 | 6,885.34 | 6,838.32 | 6,858.34 | +20.02 | +0.29% | 119,846,600 |
| 2007-03-26 | 6,899.33 | 6,903.82 | 6,799.37 | 6,828.82 | -70.51 | -1.02% | 136,531,900 |
| 2007-03-23 | 6,859.00 | 6,902.62 | 6,828.22 | 6,899.06 | +40.06 | +0.58% | 160,262,500 |
| 2007-03-22 | 6,742.78 | 6,872.63 | 6,742.78 | 6,856.96 | +114.18 | +1.69% | 180,092,400 |
| 2007-03-21 | 6,696.25 | 6,729.65 | 6,688.34 | 6,712.06 | +15.81 | +0.24% | 138,560,000 |
| 2007-03-20 | 6,673.68 | 6,703.40 | 6,633.81 | 6,700.29 | +26.61 | +0.40% | 158,348,200 |
| 2007-03-19 | 6,622.76 | 6,677.34 | 6,614.14 | 6,671.41 | +48.65 | +0.74% | 152,479,100 |
| 2007-03-16 | 6,564.79 | 6,614.06 | 6,528.30 | 6,579.87 | +15.08 | +0.23% | 315,862,600 |
| 2007-03-15 | 6,495.85 | 6,594.33 | 6,495.84 | 6,585.47 | +89.62 | +1.38% | 170,294,000 |
| 2007-03-14 | 6,567.24 | 6,567.24 | 6,444.70 | 6,447.70 | -119.54 | -1.82% | 208,310,100 |
| 2007-03-13 | 6,716.35 | 6,722.83 | 6,623.99 | 6,623.99 | -92.36 | -1.38% | 118,494,800 |
| 2007-03-12 | 6,727.57 | 6,752.18 | 6,674.99 | 6,715.49 | -12.08 | -0.18% | 114,238,400 |
| 2007-03-09 | 6,706.45 | 6,745.06 | 6,665.73 | 6,716.52 | +10.07 | +0.15% | 125,513,500 |
| 2007-03-08 | 6,643.82 | 6,713.54 | 6,639.89 | 6,713.23 | +69.41 | +1.05% | 152,530,300 |
| 2007-03-07 | 6,605.90 | 6,633.87 | 6,584.47 | 6,617.75 | +11.85 | +0.18% | 133,108,200 |
| 2007-03-06 | 6,558.89 | 6,607.99 | 6,545.63 | 6,595.00 | +36.11 | +0.55% | 156,285,300 |
| 2007-03-05 | 6,510.95 | 6,563.45 | 6,437.25 | 6,534.57 | +23.62 | +0.36% | 208,920,800 |
| 2007-03-02 | 6,663.60 | 6,703.04 | 6,554.05 | 6,603.32 | -60.28 | -0.91% | 221,948,200 |
| 2007-03-01 | 6,714.25 | 6,756.25 | 6,544.28 | 6,640.24 | -74.01 | -1.10% | 271,483,300 |
| 2007-02-28 | 6,728.40 | 6,775.52 | 6,640.99 | 6,715.44 | -12.96 | -0.19% | 275,431,600 |
| 2007-02-27 | 6,988.34 | 6,988.34 | 6,814.57 | 6,819.65 | -168.69 | -2.41% | 201,984,200 |
| 2007-02-26 | 6,992.12 | 7,040.20 | 6,980.25 | 7,027.59 | +35.47 | +0.51% | 145,189,500 |
| 2007-02-23 | 6,986.07 | 6,998.27 | 6,964.50 | 6,992.58 | +6.51 | +0.09% | 154,215,600 |
| 2007-02-22 | 6,959.37 | 7,012.34 | 6,955.57 | 6,973.73 | +14.36 | +0.21% | 158,196,800 |
| 2007-02-21 | 6,999.18 | 7,005.34 | 6,922.36 | 6,941.66 | -57.52 | -0.82% | 125,000,000 |
| 2007-02-20 | 6,978.52 | 6,987.67 | 6,936.08 | 6,982.91 | +4.39 | +0.06% | 121,693,100 |
| 2007-02-19 | 6,967.53 | 6,996.01 | 6,965.91 | 6,987.08 | +19.55 | +0.28% | 93,275,600 |
| 2007-02-16 | 6,955.71 | 6,979.02 | 6,941.03 | 6,957.07 | +1.36 | +0.02% | 123,210,100 |
| 2007-02-15 | 6,958.14 | 6,972.44 | 6,942.25 | 6,958.62 | +0.48 | +0.01% | 133,808,500 |
| 2007-02-14 | 6,912.56 | 6,965.39 | 6,907.91 | 6,961.18 | +48.62 | +0.70% | 155,336,100 |
| 2007-02-13 | 6,868.68 | 6,895.52 | 6,866.07 | 6,895.34 | +26.66 | +0.39% | 113,530,600 |
| 2007-02-12 | 6,892.03 | 6,892.03 | 6,844.39 | 6,859.45 | -32.58 | -0.47% | 106,796,800 |
| 2007-02-09 | 6,890.65 | 6,928.98 | 6,890.64 | 6,911.11 | +20.46 | +0.30% | 122,616,100 |
| 2007-02-08 | 6,911.24 | 6,918.04 | 6,849.85 | 6,876.73 | -34.51 | -0.50% | 135,724,800 |
| 2007-02-07 | 6,886.01 | 6,924.46 | 6,885.08 | 6,915.56 | +29.55 | +0.43% | 170,726,200 |
| 2007-02-06 | 6,881.90 | 6,906.68 | 6,862.19 | 6,875.70 | -6.20 | -0.09% | 122,316,500 |
| 2007-02-05 | 6,878.67 | 6,891.13 | 6,864.19 | 6,874.06 | -4.61 | -0.07% | 102,908,200 |
| 2007-02-02 | 6,853.77 | 6,904.88 | 6,848.17 | 6,885.76 | +31.99 | +0.47% | 138,261,300 |
| 2007-02-01 | 6,821.31 | 6,874.77 | 6,820.58 | 6,851.28 | +29.97 | +0.44% | 160,415,100 |
| 2007-01-31 | 6,772.83 | 6,805.09 | 6,758.85 | 6,789.11 | +16.28 | +0.24% | 160,158,900 |
| 2007-01-30 | 6,719.97 | 6,801.27 | 6,711.05 | 6,788.23 | +68.26 | +1.02% | 137,154,600 |
| 2007-01-29 | 6,702.45 | 6,739.50 | 6,683.38 | 6,726.01 | +23.56 | +0.35% | 194,267,100 |
| 2007-01-26 | 6,690.29 | 6,731.36 | 6,659.45 | 6,690.34 | +0.05 | +0.00% | 133,454,500 |
| 2007-01-25 | 6,743.43 | 6,771.42 | 6,703.90 | 6,719.58 | -23.85 | -0.35% | 169,103,400 |
| 2007-01-24 | 6,692.65 | 6,759.95 | 6,681.66 | 6,748.37 | +55.72 | +0.83% | 168,589,400 |
| 2007-01-23 | 6,692.83 | 6,704.36 | 6,627.96 | 6,678.93 | -13.90 | -0.21% | 128,913,100 |
| 2007-01-22 | 6,753.73 | 6,766.57 | 6,682.49 | 6,687.31 | -66.42 | -0.98% | 125,663,200 |
| 2007-01-19 | 6,678.81 | 6,754.55 | 6,651.68 | 6,747.17 | +68.36 | +1.02% | 172,199,100 |
| 2007-01-18 | 6,721.09 | 6,737.98 | 6,661.05 | 6,689.62 | -31.47 | -0.47% | 146,033,600 |
| 2007-01-17 | 6,716.67 | 6,732.31 | 6,672.76 | 6,701.70 | -14.97 | -0.22% | 125,633,400 |
| 2007-01-16 | 6,735.83 | 6,746.63 | 6,705.21 | 6,716.82 | -19.01 | -0.28% | 97,704,600 |
| 2007-01-15 | 6,719.53 | 6,746.30 | 6,719.53 | 6,731.74 | +12.21 | +0.18% | 87,570,000 |
| 2007-01-12 | 6,690.43 | 6,705.17 | 6,659.95 | 6,705.17 | +14.74 | +0.22% | 148,199,100 |
| 2007-01-11 | 6,590.74 | 6,695.74 | 6,571.59 | 6,687.30 | +96.56 | +1.47% | 156,016,900 |
| 2007-01-10 | 6,578.76 | 6,592.97 | 6,531.25 | 6,566.56 | -12.20 | -0.19% | 148,877,600 |
| 2007-01-09 | 6,625.28 | 6,665.91 | 6,606.87 | 6,614.37 | -10.91 | -0.17% | 136,073,800 |
| 2007-01-08 | 6,603.55 | 6,628.36 | 6,579.90 | 6,607.59 | +4.04 | +0.06% | 116,670,200 |
| 2007-01-05 | 6,661.90 | 6,665.51 | 6,588.03 | 6,593.09 | -68.81 | -1.03% | 142,562,500 |
| 2007-01-04 | 6,662.24 | 6,684.11 | 6,634.74 | 6,674.40 | +12.16 | +0.18% | 143,461,600 |
| 2007-01-03 | 6,681.23 | 6,704.04 | 6,667.58 | 6,691.32 | +10.09 | +0.15% | 105,913,800 |
| 2007-01-02 | 6,614.73 | 6,682.81 | 6,614.73 | 6,681.13 | +66.40 | +1.00% | 70,947,800 |
| 2006-12-29 | 6,617.85 | 6,627.36 | 6,596.60 | 6,596.92 | -20.93 | -0.32% | 33,156,900 |
| 2006-12-28 | 6,615.81 | 6,629.33 | 6,600.89 | 6,611.81 | -4.00 | -0.06% | 51,185,700 |
| 2006-12-27 | 6,525.99 | 6,611.70 | 6,525.76 | 6,608.86 | +82.87 | +1.27% | 53,911,800 |
| 2006-12-22 | 6,571.98 | 6,577.01 | 6,493.99 | 6,503.13 | -68.85 | -1.05% | 63,717,800 |
| 2006-12-21 | 6,573.37 | 6,595.43 | 6,563.50 | 6,573.96 | +0.59 | +0.01% | 83,709,700 |
| 2006-12-20 | 6,578.97 | 6,606.47 | 6,578.97 | 6,586.91 | +7.94 | +0.12% | 90,563,000 |
| 2006-12-19 | 6,572.97 | 6,577.35 | 6,524.53 | 6,553.51 | -19.46 | -0.30% | 97,369,800 |
| 2006-12-18 | 6,588.25 | 6,615.68 | 6,585.79 | 6,597.25 | +9.00 | +0.14% | 89,912,700 |
| 2006-12-15 | 6,572.75 | 6,605.15 | 6,556.73 | 6,588.83 | +16.08 | +0.25% | 238,005,700 |
| 2006-12-14 | 6,530.81 | 6,559.38 | 6,523.47 | 6,552.58 | +21.77 | +0.33% | 110,370,400 |
| 2006-12-13 | 6,479.04 | 6,521.02 | 6,470.86 | 6,520.77 | +41.73 | +0.64% | 136,317,200 |
| 2006-12-12 | 6,466.58 | 6,484.10 | 6,457.37 | 6,476.17 | +9.59 | +0.15% | 92,313,600 |
| 2006-12-11 | 6,449.76 | 6,476.34 | 6,447.94 | 6,469.42 | +19.66 | +0.31% | 100,091,500 |
| 2006-12-08 | 6,396.09 | 6,435.38 | 6,352.35 | 6,427.41 | +31.32 | +0.49% | 105,497,500 |
| 2006-12-07 | 6,357.82 | 6,440.56 | 6,356.38 | 6,413.03 | +55.21 | +0.87% | 110,477,700 |
| 2006-12-06 | 6,368.30 | 6,385.44 | 6,341.72 | 6,369.51 | +1.21 | +0.02% | 101,550,200 |
| 2006-12-05 | 6,300.46 | 6,381.37 | 6,286.92 | 6,372.80 | +72.34 | +1.15% | 120,539,000 |
| 2006-12-04 | 6,258.91 | 6,301.43 | 6,230.30 | 6,295.23 | +36.32 | +0.58% | 99,631,500 |
| 2006-12-01 | 6,322.18 | 6,360.67 | 6,195.81 | 6,241.13 | -81.05 | -1.28% | 146,070,100 |
| 2006-11-30 | 6,365.73 | 6,402.71 | 6,304.62 | 6,309.19 | -56.54 | -0.89% | 123,887,300 |
| 2006-11-29 | 6,300.41 | 6,365.83 | 6,297.35 | 6,363.80 | +63.39 | +1.01% | 127,748,300 |
| 2006-11-28 | 6,289.71 | 6,305.65 | 6,247.99 | 6,281.68 | -8.03 | -0.13% | 136,789,600 |
| 2006-11-27 | 6,400.49 | 6,419.97 | 6,297.61 | 6,298.17 | -102.32 | -1.60% | 134,957,300 |
| 2006-11-24 | 6,464.85 | 6,469.25 | 6,367.20 | 6,411.96 | -52.89 | -0.82% | 125,943,300 |
| 2006-11-23 | 6,483.58 | 6,494.70 | 6,461.58 | 6,475.25 | -8.33 | -0.13% | 65,858,500 |
| 2006-11-22 | 6,475.30 | 6,497.06 | 6,453.49 | 6,476.13 | +0.83 | +0.01% | 91,235,800 |
| 2006-11-21 | 6,450.56 | 6,476.71 | 6,447.53 | 6,460.39 | +9.83 | +0.15% | 81,401,700 |
| 2006-11-20 | 6,394.08 | 6,459.53 | 6,368.07 | 6,452.33 | +58.25 | +0.91% | 96,175,500 |
| 2006-11-17 | 6,438.18 | 6,451.69 | 6,398.52 | 6,412.36 | -25.82 | -0.40% | 133,523,800 |
| 2006-11-16 | 6,429.50 | 6,452.13 | 6,415.43 | 6,443.02 | +13.52 | +0.21% | 132,624,200 |
| 2006-11-15 | 6,404.16 | 6,434.00 | 6,404.16 | 6,430.89 | +26.73 | +0.42% | 148,682,800 |
| 2006-11-14 | 6,394.27 | 6,411.24 | 6,365.43 | 6,387.38 | -6.89 | -0.11% | 108,754,700 |
| 2006-11-13 | 6,350.65 | 6,403.72 | 6,344.10 | 6,393.73 | +43.08 | +0.68% | 130,890,200 |
| 2006-11-10 | 6,349.70 | 6,366.46 | 6,311.53 | 6,357.77 | +8.07 | +0.13% | 141,008,300 |
| 2006-11-09 | 6,360.93 | 6,366.65 | 6,333.50 | 6,358.68 | -2.25 | -0.04% | 143,611,700 |
| 2006-11-08 | 6,340.91 | 6,356.41 | 6,317.87 | 6,349.26 | +8.35 | +0.13% | 128,772,000 |
| 2006-11-07 | 6,334.19 | 6,363.15 | 6,326.24 | 6,361.96 | +27.77 | +0.44% | 108,384,200 |
| 2006-11-06 | 6,249.92 | 6,331.19 | 6,249.92 | 6,330.65 | +80.73 | +1.29% | 103,258,400 |
| 2006-11-03 | 6,233.17 | 6,279.46 | 6,220.11 | 6,241.15 | +7.98 | +0.13% | 126,800,700 |
| 2006-11-02 | 6,272.97 | 6,295.67 | 6,201.00 | 6,223.33 | -49.64 | -0.79% | 154,737,600 |
| 2006-11-01 | 6,262.71 | 6,311.93 | 6,262.59 | 6,291.90 | +29.19 | +0.47% | 112,694,600 |
| 2006-10-31 | 6,243.63 | 6,286.70 | 6,237.55 | 6,268.92 | +25.29 | +0.41% | 110,898,700 |
| 2006-10-30 | 6,230.86 | 6,263.35 | 6,205.75 | 6,258.19 | +27.33 | +0.44% | 107,378,500 |
| 2006-10-27 | 6,288.56 | 6,300.37 | 6,231.33 | 6,262.54 | -26.02 | -0.41% | 147,727,200 |
| 2006-10-26 | 6,279.37 | 6,304.78 | 6,270.22 | 6,284.19 | +4.82 | +0.08% | 152,854,900 |
| 2006-10-25 | 6,243.47 | 6,276.74 | 6,234.06 | 6,264.92 | +21.45 | +0.34% | 128,508,800 |
| 2006-10-24 | 6,236.95 | 6,251.95 | 6,226.93 | 6,247.52 | +10.57 | +0.17% | 108,823,300 |
| 2006-10-23 | 6,216.46 | 6,248.80 | 6,185.51 | 6,242.91 | +26.45 | +0.43% | 89,315,100 |
| 2006-10-20 | 6,189.70 | 6,218.57 | 6,176.90 | 6,202.82 | +13.12 | +0.21% | 117,118,400 |
| 2006-10-19 | 6,168.00 | 6,203.90 | 6,148.31 | 6,177.42 | +9.42 | +0.15% | 94,963,300 |
| 2006-10-18 | 6,133.78 | 6,210.35 | 6,133.78 | 6,182.78 | +49.00 | +0.80% | 102,184,400 |
| 2006-10-17 | 6,170.02 | 6,170.02 | 6,106.19 | 6,115.10 | -54.92 | -0.89% | 111,129,100 |
| 2006-10-16 | 6,178.36 | 6,189.82 | 6,162.77 | 6,186.54 | +8.18 | +0.13% | 89,796,500 |
| 2006-10-13 | 6,169.81 | 6,188.69 | 6,152.36 | 6,173.68 | +3.87 | +0.06% | 109,832,300 |
| 2006-10-12 | 6,112.51 | 6,164.41 | 6,112.51 | 6,160.28 | +47.77 | +0.78% | 115,788,800 |
| 2006-10-11 | 6,111.02 | 6,128.20 | 6,080.14 | 6,119.45 | +8.43 | +0.14% | 118,641,000 |
| 2006-10-10 | 6,094.20 | 6,127.28 | 6,088.05 | 6,117.71 | +23.51 | +0.39% | 96,532,700 |
| 2006-10-09 | 6,064.88 | 6,084.55 | 6,054.67 | 6,084.40 | +19.52 | +0.32% | 80,195,900 |
| 2006-10-06 | 6,066.69 | 6,088.44 | 6,052.99 | 6,085.82 | +19.13 | +0.32% | 100,208,200 |
| 2006-10-05 | 6,065.46 | 6,097.87 | 6,065.46 | 6,075.28 | +9.82 | +0.16% | 119,601,900 |
| 2006-10-04 | 5,996.24 | 6,050.28 | 5,995.41 | 6,046.37 | +50.13 | +0.84% | 148,305,900 |
| 2006-10-03 | 5,986.74 | 5,992.22 | 5,944.57 | 5,992.22 | +5.48 | +0.09% | 83,256,400 |
| 2006-10-02 | 6,019.34 | 6,031.86 | 5,964.74 | 5,999.46 | -19.88 | -0.33% | 92,792,600 |
| 2006-09-29 | 5,998.40 | 6,031.55 | 5,992.42 | 6,004.33 | +5.93 | +0.10% | 112,348,300 |
| 2006-09-28 | 5,984.62 | 6,002.94 | 5,973.50 | 5,989.16 | +4.54 | +0.08% | 149,375,400 |
| 2006-09-27 | 5,981.19 | 6,003.51 | 5,956.03 | 5,989.71 | +8.52 | +0.14% | 121,321,300 |
| 2006-09-26 | 5,936.45 | 5,977.92 | 5,926.55 | 5,960.63 | +24.18 | +0.41% | 138,846,600 |
| 2006-09-25 | 5,898.90 | 5,935.02 | 5,864.99 | 5,901.66 | +2.76 | +0.05% | 100,513,300 |
| 2006-09-22 | 5,930.11 | 5,930.30 | 5,857.89 | 5,883.32 | -46.79 | -0.79% | 116,751,800 |
| 2006-09-21 | 5,949.06 | 5,979.87 | 5,936.00 | 5,962.03 | +12.97 | +0.22% | 157,077,600 |
| 2006-09-20 | 5,877.08 | 5,962.14 | 5,872.31 | 5,954.38 | +77.30 | +1.32% | 121,304,400 |
| 2006-09-19 | 5,918.97 | 5,930.14 | 5,869.57 | 5,873.46 | -45.51 | -0.77% | 131,504,200 |
| 2006-09-18 | 5,932.51 | 5,950.36 | 5,896.65 | 5,926.33 | -6.18 | -0.10% | 98,772,300 |
| 2006-09-15 | 5,911.89 | 5,953.72 | 5,907.46 | 5,937.87 | +25.98 | +0.44% | 258,351,900 |
| 2006-09-14 | 5,913.47 | 5,935.04 | 5,888.74 | 5,907.37 | -6.10 | -0.10% | 113,697,300 |
| 2006-09-13 | 5,888.47 | 5,906.98 | 5,874.45 | 5,906.12 | +17.65 | +0.30% | 107,859,400 |
| 2006-09-12 | 5,803.80 | 5,878.83 | 5,775.03 | 5,873.85 | +70.05 | +1.21% | 129,861,000 |
| 2006-09-11 | 5,774.31 | 5,800.71 | 5,737.20 | 5,798.46 | +24.15 | +0.42% | 112,525,400 |
| 2006-09-08 | 5,782.63 | 5,811.59 | 5,773.54 | 5,795.26 | +12.63 | +0.22% | 88,881,700 |
| 2006-09-07 | 5,792.64 | 5,792.64 | 5,753.67 | 5,773.72 | -18.92 | -0.33% | 90,672,600 |
| 2006-09-06 | 5,883.44 | 5,883.89 | 5,799.69 | 5,813.06 | -70.38 | -1.20% | 96,989,700 |
| 2006-09-05 | 5,904.42 | 5,907.49 | 5,857.38 | 5,884.07 | -20.35 | -0.35% | 76,710,900 |
| 2006-09-04 | 5,890.01 | 5,917.24 | 5,890.01 | 5,909.72 | +19.71 | +0.34% | 62,858,100 |
| 2006-09-01 | 5,861.25 | 5,907.16 | 5,856.49 | 5,876.54 | +15.29 | +0.26% | 91,965,700 |
| 2006-08-31 | 5,880.58 | 5,886.78 | 5,841.00 | 5,859.57 | -21.01 | -0.36% | 100,388,600 |
| 2006-08-30 | 5,863.31 | 5,884.51 | 5,852.19 | 5,867.53 | +4.22 | +0.07% | 96,777,900 |
| 2006-08-29 | 5,854.50 | 5,880.48 | 5,837.38 | 5,847.02 | -7.48 | -0.13% | 95,848,000 |
| 2006-08-28 | 5,808.37 | 5,862.33 | 5,767.83 | 5,854.99 | +46.62 | +0.80% | 73,207,100 |
| 2006-08-25 | 5,814.34 | 5,834.07 | 5,783.89 | 5,811.47 | -2.87 | -0.05% | 87,620,500 |
| 2006-08-24 | 5,773.46 | 5,847.11 | 5,744.11 | 5,814.08 | +40.62 | +0.70% | 119,133,000 |
| 2006-08-23 | 5,819.29 | 5,819.29 | 5,759.55 | 5,775.54 | -43.75 | -0.75% | 86,893,600 |
| 2006-08-22 | 5,816.21 | 5,831.86 | 5,755.89 | 5,818.41 | +2.20 | +0.04% | 104,912,600 |
| 2006-08-21 | 5,804.66 | 5,817.09 | 5,771.93 | 5,794.83 | -9.83 | -0.17% | 85,616,500 |
| 2006-08-18 | 5,828.35 | 5,849.37 | 5,804.24 | 5,817.02 | -11.33 | -0.19% | 102,363,200 |
| 2006-08-17 | 5,819.51 | 5,835.35 | 5,803.34 | 5,833.51 | +14.00 | +0.24% | 106,096,800 |
| 2006-08-16 | 5,778.71 | 5,826.41 | 5,764.80 | 5,812.94 | +34.23 | +0.59% | 124,991,800 |
| 2006-08-15 | 5,677.37 | 5,793.05 | 5,664.89 | 5,776.80 | +99.43 | +1.75% | 116,758,900 |
| 2006-08-14 | 5,661.07 | 5,701.59 | 5,659.71 | 5,692.00 | +30.93 | +0.55% | 92,932,100 |
| 2006-08-11 | 5,648.83 | 5,673.20 | 5,602.30 | 5,628.37 | -20.46 | -0.36% | 156,764,000 |
| 2006-08-10 | 5,662.73 | 5,662.73 | 5,557.59 | 5,630.96 | -31.77 | -0.56% | 241,314,100 |
| 2006-08-09 | 5,663.69 | 5,709.10 | 5,612.95 | 5,702.81 | +39.12 | +0.69% | 151,345,500 |
| 2006-08-08 | 5,658.36 | 5,678.73 | 5,630.06 | 5,651.92 | -6.44 | -0.11% | 75,546,800 |
| 2006-08-07 | 5,685.46 | 5,687.80 | 5,614.30 | 5,626.67 | -58.79 | -1.03% | 83,324,800 |
| 2006-08-04 | 5,656.38 | 5,741.80 | 5,654.32 | 5,723.03 | +66.65 | +1.18% | 108,669,700 |
| 2006-08-03 | 5,688.29 | 5,696.70 | 5,591.19 | 5,640.03 | -48.26 | -0.85% | 108,312,100 |
| 2006-08-02 | 5,622.74 | 5,684.49 | 5,620.79 | 5,680.82 | +58.08 | +1.03% | 107,585,400 |
| 2006-08-01 | 5,678.01 | 5,693.49 | 5,583.96 | 5,596.74 | -81.27 | -1.43% | 113,998,900 |
| 2006-07-31 | 5,704.56 | 5,708.37 | 5,672.77 | 5,681.97 | -22.59 | -0.40% | 89,775,800 |
| 2006-07-28 | 5,640.92 | 5,708.33 | 5,620.91 | 5,705.42 | +64.50 | +1.14% | 103,423,000 |
| 2006-07-27 | 5,615.08 | 5,667.55 | 5,597.35 | 5,659.07 | +43.99 | +0.78% | 153,927,800 |
| 2006-07-26 | 5,573.62 | 5,596.19 | 5,555.45 | 5,583.10 | +9.48 | +0.17% | 100,380,100 |
| 2006-07-25 | 5,587.04 | 5,601.62 | 5,542.38 | 5,565.76 | -21.28 | -0.38% | 114,312,600 |
| 2006-07-24 | 5,460.12 | 5,582.06 | 5,460.12 | 5,578.05 | +117.93 | +2.16% | 94,650,500 |
| 2006-07-21 | 5,537.16 | 5,539.72 | 5,423.63 | 5,451.01 | -86.15 | -1.56% | 142,688,200 |
| 2006-07-20 | 5,559.67 | 5,587.28 | 5,535.06 | 5,545.82 | -13.85 | -0.25% | 98,161,900 |
| 2006-07-19 | 5,415.05 | 5,543.38 | 5,401.41 | 5,539.29 | +124.24 | +2.29% | 126,230,000 |
| 2006-07-18 | 5,402.68 | 5,445.07 | 5,373.44 | 5,396.85 | -5.83 | -0.11% | 94,149,400 |
| 2006-07-17 | 5,437.08 | 5,451.25 | 5,365.06 | 5,416.96 | -20.12 | -0.37% | 113,369,400 |
| 2006-07-14 | 5,502.35 | 5,504.07 | 5,422.22 | 5,422.22 | -80.13 | -1.46% | 98,176,200 |
| 2006-07-13 | 5,609.13 | 5,609.13 | 5,505.36 | 5,527.29 | -81.84 | -1.46% | 119,540,400 |
| 2006-07-12 | 5,641.01 | 5,700.01 | 5,620.49 | 5,637.82 | -3.19 | -0.06% | 95,523,800 |
| 2006-07-11 | 5,678.55 | 5,684.40 | 5,593.80 | 5,616.04 | -62.51 | -1.10% | 97,778,800 |
| 2006-07-10 | 5,678.11 | 5,711.04 | 5,633.47 | 5,706.32 | +28.21 | +0.50% | 70,780,500 |
| 2006-07-07 | 5,680.17 | 5,717.90 | 5,628.19 | 5,681.85 | +1.68 | +0.03% | 85,635,800 |
| 2006-07-06 | 5,635.27 | 5,702.65 | 5,635.27 | 5,695.47 | +60.20 | +1.07% | 87,909,300 |
| 2006-07-05 | 5,700.29 | 5,705.58 | 5,608.95 | 5,625.63 | -74.66 | -1.31% | 86,731,200 |
| 2006-07-04 | 5,714.60 | 5,729.59 | 5,689.01 | 5,729.01 | +14.41 | +0.25% | 52,862,800 |
| 2006-07-03 | 5,688.00 | 5,712.69 | 5,675.50 | 5,712.69 | +24.69 | +0.43% | 61,460,500 |
| 2006-06-30 | 5,617.71 | 5,698.21 | 5,617.71 | 5,683.31 | +65.60 | +1.17% | 117,831,400 |
| 2006-06-29 | 5,480.37 | 5,592.53 | 5,479.96 | 5,581.67 | +101.30 | +1.85% | 109,599,100 |
| 2006-06-28 | 5,442.17 | 5,490.19 | 5,420.08 | 5,456.87 | +14.70 | +0.27% | 89,694,000 |
| 2006-06-27 | 5,537.77 | 5,552.95 | 5,447.02 | 5,459.15 | -78.62 | -1.42% | 88,981,800 |
| 2006-06-26 | 5,542.74 | 5,564.64 | 5,500.94 | 5,514.63 | -28.11 | -0.51% | 75,734,400 |
| 2006-06-23 | 5,536.43 | 5,559.87 | 5,499.55 | 5,529.74 | -6.69 | -0.12% | 119,897,200 |
| 2006-06-22 | 5,548.38 | 5,580.82 | 5,499.36 | 5,533.42 | -14.96 | -0.27% | 106,067,900 |
| 2006-06-21 | 5,499.05 | 5,510.15 | 5,414.62 | 5,503.41 | +4.36 | +0.08% | 102,279,600 |
| 2006-06-20 | 5,408.25 | 5,493.61 | 5,382.58 | 5,493.61 | +85.36 | +1.58% | 94,703,600 |
| 2006-06-19 | 5,388.83 | 5,483.88 | 5,388.83 | 5,439.23 | +50.40 | +0.94% | 125,593,000 |
| 2006-06-16 | 5,454.34 | 5,507.60 | 5,367.14 | 5,376.01 | -78.33 | -1.44% | 236,199,200 |
| 2006-06-15 | 5,330.48 | 5,438.33 | 5,330.48 | 5,422.22 | +91.74 | +1.72% | 131,464,800 |
| 2006-06-14 | 5,298.62 | 5,332.08 | 5,243.71 | 5,305.99 | +7.37 | +0.14% | 172,824,400 |
| 2006-06-13 | 5,337.68 | 5,337.68 | 5,262.21 | 5,292.14 | -45.54 | -0.85% | 173,431,400 |
| 2006-06-12 | 5,458.38 | 5,470.23 | 5,375.99 | 5,395.55 | -62.83 | -1.15% | 106,057,700 |
| 2006-06-09 | 5,434.80 | 5,485.57 | 5,434.80 | 5,464.08 | +29.28 | +0.54% | 153,028,400 |
| 2006-06-08 | 5,478.71 | 5,478.71 | 5,383.28 | 5,383.28 | -95.43 | -1.74% | 190,139,500 |
| 2006-06-07 | 5,510.29 | 5,572.09 | 5,471.76 | 5,543.93 | +33.64 | +0.61% | 148,068,800 |
| 2006-06-06 | 5,563.13 | 5,590.83 | 5,477.75 | 5,502.81 | -60.32 | -1.08% | 156,539,400 |
| 2006-06-05 | 5,685.56 | 5,691.69 | 5,590.22 | 5,621.19 | -64.37 | -1.13% | 74,288,100 |
| 2006-06-02 | 5,733.42 | 5,778.78 | 5,676.04 | 5,687.04 | -46.38 | -0.81% | 130,698,400 |
| 2006-06-01 | 5,677.53 | 5,713.53 | 5,603.10 | 5,707.59 | +30.06 | +0.53% | 151,885,000 |
| 2006-05-31 | 5,582.63 | 5,704.11 | 5,533.12 | 5,692.86 | +110.23 | +1.98% | 196,139,400 |
| 2006-05-30 | 5,749.16 | 5,758.82 | 5,593.89 | 5,622.43 | -126.73 | -2.20% | 130,480,300 |
| 2006-05-29 | 5,782.49 | 5,784.29 | 5,748.20 | 5,755.02 | -27.47 | -0.48% | 48,289,600 |
| 2006-05-26 | 5,728.99 | 5,788.47 | 5,720.50 | 5,788.36 | +59.37 | +1.04% | 125,144,000 |
| 2006-05-25 | 5,601.32 | 5,706.06 | 5,568.83 | 5,706.06 | +104.74 | +1.87% | 108,378,300 |
| 2006-05-24 | 5,637.34 | 5,653.99 | 5,552.02 | 5,587.23 | -50.11 | -0.89% | 165,069,800 |
| 2006-05-23 | 5,556.82 | 5,703.34 | 5,556.82 | 5,678.49 | +121.67 | +2.19% | 174,287,800 |
| 2006-05-22 | 5,653.85 | 5,653.85 | 5,513.43 | 5,546.24 | -107.61 | -1.90% | 183,299,200 |
| 2006-05-19 | 5,656.41 | 5,706.19 | 5,635.69 | 5,672.28 | +15.87 | +0.28% | 161,241,400 |
| 2006-05-18 | 5,672.36 | 5,714.63 | 5,587.92 | 5,666.07 | -6.29 | -0.11% | 229,327,700 |
| 2006-05-17 | 5,873.72 | 5,897.77 | 5,652.72 | 5,652.72 | -221.00 | -3.76% | 183,221,600 |
| 2006-05-16 | 5,860.60 | 5,898.33 | 5,807.84 | 5,851.92 | -8.68 | -0.15% | 132,798,500 |
| 2006-05-15 | 5,893.00 | 5,902.44 | 5,785.14 | 5,857.03 | -35.97 | -0.61% | 176,633,900 |
| 2006-05-12 | 6,028.39 | 6,043.65 | 5,915.74 | 5,916.28 | -112.11 | -1.86% | 179,608,300 |
| 2006-05-11 | 6,122.01 | 6,162.37 | 6,047.43 | 6,054.72 | -67.29 | -1.10% | 185,066,200 |
| 2006-05-10 | 6,119.11 | 6,157.96 | 6,110.45 | 6,118.38 | -0.73 | -0.01% | 153,291,300 |
| 2006-05-09 | 6,128.01 | 6,142.02 | 6,100.04 | 6,140.72 | +12.71 | +0.21% | 132,973,300 |
| 2006-05-08 | 6,126.96 | 6,153.47 | 6,118.98 | 6,127.98 | +1.02 | +0.02% | 107,181,300 |
| 2006-05-05 | 6,049.25 | 6,113.29 | 6,045.83 | 6,113.29 | +64.04 | +1.06% | 111,278,000 |
| 2006-05-04 | 5,980.49 | 6,040.70 | 5,968.68 | 6,039.32 | +58.83 | +0.98% | 177,623,000 |
| 2006-05-03 | 6,054.64 | 6,079.80 | 5,962.86 | 5,968.96 | -85.68 | -1.42% | 146,415,000 |
| 2006-05-02 | 6,014.38 | 6,056.27 | 6,006.87 | 6,051.29 | +36.91 | +0.61% | 128,906,600 |
| 2006-04-28 | 6,061.50 | 6,061.50 | 6,003.91 | 6,009.89 | -51.61 | -0.85% | 138,317,700 |
| 2006-04-27 | 6,104.28 | 6,113.08 | 6,021.27 | 6,067.74 | -36.54 | -0.60% | 172,955,800 |
| 2006-04-26 | 6,089.82 | 6,121.95 | 6,081.95 | 6,107.12 | +17.30 | +0.28% | 129,323,200 |
| 2006-04-25 | 6,084.80 | 6,111.30 | 6,051.61 | 6,078.80 | -6.00 | -0.10% | 125,819,200 |
| 2006-04-24 | 6,058.75 | 6,094.83 | 6,034.86 | 6,079.09 | +20.34 | +0.34% | 171,732,100 |
| 2006-04-21 | 6,070.86 | 6,108.69 | 6,069.38 | 6,094.75 | +23.89 | +0.39% | 118,842,900 |
| 2006-04-20 | 6,000.32 | 6,089.30 | 5,996.50 | 6,063.28 | +62.96 | +1.05% | 132,447,800 |
| 2006-04-19 | 5,935.41 | 5,996.60 | 5,935.41 | 5,993.76 | +58.35 | +0.98% | 115,498,800 |
| 2006-04-18 | 5,915.11 | 5,917.84 | 5,866.85 | 5,902.58 | -12.53 | -0.21% | 87,556,900 |
| 2006-04-13 | 5,909.82 | 5,925.40 | 5,873.58 | 5,918.57 | +8.75 | +0.15% | 89,156,700 |
| 2006-04-12 | 5,907.91 | 5,917.28 | 5,860.50 | 5,901.25 | -6.66 | -0.11% | 113,175,400 |
| 2006-04-11 | 6,000.11 | 6,000.76 | 5,895.04 | 5,908.47 | -91.64 | -1.53% | 126,666,100 |
| 2006-04-10 | 5,951.08 | 6,004.71 | 5,943.12 | 6,003.40 | +52.32 | +0.88% | 78,738,900 |
| 2006-04-07 | 6,028.33 | 6,045.25 | 5,947.56 | 5,952.92 | -75.41 | -1.25% | 112,183,900 |
| 2006-04-06 | 6,033.69 | 6,047.98 | 6,008.56 | 6,031.39 | -2.30 | -0.04% | 109,637,700 |
| 2006-04-05 | 6,013.89 | 6,035.67 | 5,995.77 | 6,029.20 | +15.31 | +0.26% | 109,968,200 |
| 2006-04-04 | 6,015.37 | 6,024.66 | 5,992.89 | 6,013.85 | -1.52 | -0.03% | 93,134,000 |
| 2006-04-03 | 5,989.08 | 6,028.14 | 5,978.46 | 6,024.05 | +34.97 | +0.58% | 85,183,000 |
| 2006-03-31 | 5,972.03 | 5,993.90 | 5,942.88 | 5,970.08 | -1.95 | -0.03% | 105,929,000 |
| 2006-03-30 | 5,943.47 | 5,993.45 | 5,936.31 | 5,984.19 | +40.72 | +0.69% | 120,245,900 |
| 2006-03-29 | 5,893.27 | 5,921.12 | 5,868.21 | 5,914.78 | +21.51 | +0.37% | 124,427,200 |
| 2006-03-28 | 5,914.65 | 5,940.59 | 5,863.07 | 5,890.63 | -24.02 | -0.41% | 107,796,500 |
| 2006-03-27 | 5,972.15 | 5,976.63 | 5,910.89 | 5,912.26 | -59.89 | -1.00% | 102,626,800 |
| 2006-03-24 | 5,956.35 | 5,977.06 | 5,941.24 | 5,973.14 | +16.79 | +0.28% | 166,691,200 |
| 2006-03-23 | 5,941.78 | 5,960.02 | 5,922.03 | 5,947.11 | +5.33 | +0.09% | 140,390,000 |
| 2006-03-22 | 5,883.09 | 5,949.15 | 5,859.52 | 5,932.31 | +49.22 | +0.84% | 121,498,700 |
| 2006-03-21 | 5,900.84 | 5,911.86 | 5,847.90 | 5,911.86 | +11.02 | +0.19% | 100,284,700 |
| 2006-03-20 | 5,895.78 | 5,932.46 | 5,884.33 | 5,902.79 | +7.01 | +0.12% | 83,363,200 |
| 2006-03-17 | 5,906.36 | 5,947.43 | 5,862.04 | 5,882.38 | -23.98 | -0.41% | 197,499,000 |
| 2006-03-16 | 5,906.30 | 5,909.50 | 5,867.37 | 5,897.79 | -8.51 | -0.14% | 103,842,100 |
| 2006-03-15 | 5,885.50 | 5,905.83 | 5,869.51 | 5,898.48 | +12.98 | +0.22% | 127,633,200 |
| 2006-03-14 | 5,841.43 | 5,870.88 | 5,823.63 | 5,870.88 | +29.45 | +0.50% | 114,571,000 |
| 2006-03-13 | 5,820.74 | 5,859.92 | 5,807.61 | 5,855.16 | +34.42 | +0.59% | 104,874,800 |
| 2006-03-10 | 5,715.30 | 5,804.95 | 5,708.79 | 5,804.92 | +89.62 | +1.57% | 95,419,600 |
| 2006-03-09 | 5,711.02 | 5,741.83 | 5,693.30 | 5,732.22 | +21.20 | +0.37% | 109,367,600 |
| 2006-03-08 | 5,745.38 | 5,763.27 | 5,664.19 | 5,673.36 | -72.02 | -1.25% | 128,536,100 |
| 2006-03-07 | 5,732.54 | 5,750.85 | 5,698.06 | 5,739.28 | +6.74 | +0.12% | 120,090,400 |
| 2006-03-06 | 5,742.07 | 5,768.98 | 5,726.59 | 5,754.06 | +11.99 | +0.21% | 136,912,000 |
| 2006-03-03 | 5,771.33 | 5,811.48 | 5,691.21 | 5,721.46 | -49.87 | -0.86% | 116,723,600 |
| 2006-03-02 | 5,862.36 | 5,885.73 | 5,749.06 | 5,783.49 | -78.87 | -1.35% | 151,466,500 |
| 2006-03-01 | 5,806.96 | 5,867.59 | 5,796.41 | 5,866.61 | +59.65 | +1.03% | 103,104,100 |
| 2006-02-28 | 5,908.58 | 5,916.80 | 5,791.90 | 5,796.04 | -112.54 | -1.91% | 109,854,600 |
| 2006-02-27 | 5,888.81 | 5,915.93 | 5,871.75 | 5,915.15 | +26.34 | +0.45% | 81,833,900 |
| 2006-02-24 | 5,856.73 | 5,873.10 | 5,840.60 | 5,870.79 | +14.06 | +0.24% | 70,811,300 |
| 2006-02-23 | 5,868.12 | 5,884.22 | 5,820.35 | 5,857.88 | -10.24 | -0.18% | 94,081,400 |
| 2006-02-22 | 5,793.46 | 5,862.06 | 5,783.35 | 5,862.06 | +68.60 | +1.18% | 118,585,600 |
| 2006-02-21 | 5,798.89 | 5,850.47 | 5,780.99 | 5,801.04 | +2.15 | +0.04% | 122,210,200 |
| 2006-02-20 | 5,795.68 | 5,802.72 | 5,766.99 | 5,793.95 | -1.73 | -0.03% | 68,231,800 |
| 2006-02-17 | 5,784.64 | 5,814.79 | 5,773.52 | 5,795.48 | +10.84 | +0.19% | 109,010,400 |
| 2006-02-16 | 5,786.16 | 5,796.79 | 5,757.25 | 5,789.25 | +3.09 | +0.05% | 105,175,200 |
| 2006-02-15 | 5,766.60 | 5,790.27 | 5,744.96 | 5,764.37 | -2.23 | -0.04% | 126,350,400 |
| 2006-02-14 | 5,759.66 | 5,786.69 | 5,717.44 | 5,763.40 | +3.74 | +0.07% | 109,033,400 |
| 2006-02-13 | 5,699.44 | 5,756.33 | 5,683.88 | 5,756.33 | +56.89 | +1.00% | 103,099,200 |
| 2006-02-10 | 5,730.09 | 5,745.49 | 5,696.02 | 5,701.47 | -28.62 | -0.50% | 111,063,300 |
| 2006-02-09 | 5,694.46 | 5,743.68 | 5,694.46 | 5,743.68 | +49.22 | +0.86% | 114,754,500 |
| 2006-02-08 | 5,627.75 | 5,675.56 | 5,598.05 | 5,666.41 | +38.66 | +0.69% | 128,301,300 |
| 2006-02-07 | 5,680.01 | 5,699.35 | 5,630.11 | 5,672.92 | -7.09 | -0.13% | 117,953,600 |
| 2006-02-06 | 5,667.18 | 5,702.76 | 5,649.28 | 5,666.78 | -0.40 | -0.01% | 93,396,800 |
| 2006-02-03 | 5,662.69 | 5,686.44 | 5,614.29 | 5,657.12 | -5.57 | -0.10% | 112,993,000 |
| 2006-02-02 | 5,738.50 | 5,760.63 | 5,644.11 | 5,649.60 | -88.90 | -1.55% | 117,761,700 |
| 2006-02-01 | 5,662.05 | 5,733.56 | 5,643.40 | 5,726.53 | +64.48 | +1.14% | 117,846,100 |
| 2006-01-31 | 5,667.70 | 5,697.01 | 5,635.81 | 5,674.15 | +6.45 | +0.11% | 132,025,200 |
| 2006-01-30 | 5,636.24 | 5,670.39 | 5,619.07 | 5,660.03 | +23.79 | +0.42% | 94,694,900 |
| 2006-01-27 | 5,586.48 | 5,650.95 | 5,585.37 | 5,647.42 | +60.94 | +1.09% | 158,593,500 |
| 2006-01-26 | 5,433.05 | 5,549.08 | 5,422.26 | 5,548.91 | +115.86 | +2.13% | 176,251,100 |
| 2006-01-25 | 5,346.36 | 5,430.09 | 5,339.01 | 5,427.09 | +80.73 | +1.51% | 165,398,700 |
| 2006-01-24 | 5,350.77 | 5,369.58 | 5,321.27 | 5,334.30 | -16.47 | -0.31% | 138,339,200 |
| 2006-01-23 | 5,311.90 | 5,350.24 | 5,290.49 | 5,348.72 | +36.82 | +0.69% | 108,795,300 |
| 2006-01-20 | 5,433.69 | 5,447.37 | 5,344.52 | 5,349.02 | -84.67 | -1.56% | 153,096,700 |
| 2006-01-19 | 5,411.34 | 5,438.91 | 5,410.29 | 5,430.84 | +19.50 | +0.36% | 105,343,400 |
| 2006-01-18 | 5,419.18 | 5,426.82 | 5,363.64 | 5,395.61 | -23.57 | -0.44% | 114,225,200 |
| 2006-01-17 | 5,481.86 | 5,481.86 | 5,448.87 | 5,460.16 | -21.70 | -0.40% | 96,659,200 |
| 2006-01-16 | 5,464.98 | 5,515.26 | 5,462.54 | 5,514.64 | +49.66 | +0.91% | 61,050,900 |
| 2006-01-13 | 5,531.73 | 5,531.73 | 5,463.78 | 5,483.09 | -48.64 | -0.88% | 131,097,600 |
| 2006-01-12 | 5,533.25 | 5,553.48 | 5,516.24 | 5,542.13 | +8.88 | +0.16% | 137,053,500 |
| 2006-01-11 | 5,524.20 | 5,537.48 | 5,515.67 | 5,532.89 | +8.69 | +0.16% | 106,460,500 |
| 2006-01-10 | 5,528.06 | 5,528.28 | 5,482.18 | 5,494.71 | -33.35 | -0.60% | 108,573,800 |
| 2006-01-09 | 5,543.34 | 5,553.55 | 5,532.84 | 5,537.11 | -6.23 | -0.11% | 96,620,300 |
| 2006-01-06 | 5,521.52 | 5,537.58 | 5,507.92 | 5,536.32 | +14.80 | +0.27% | 90,224,400 |
| 2006-01-05 | 5,521.86 | 5,526.41 | 5,502.25 | 5,516.53 | -5.33 | -0.10% | 102,413,000 |
| 2006-01-04 | 5,494.46 | 5,523.67 | 5,477.60 | 5,523.62 | +29.16 | +0.53% | 108,624,100 |
| 2006-01-03 | 5,451.34 | 5,496.46 | 5,440.74 | 5,460.68 | +9.34 | +0.17% | 105,746,000 |
| 2006-01-02 | 5,410.24 | 5,451.57 | 5,409.28 | 5,449.98 | +39.74 | +0.74% | 36,148,300 |
| 2005-12-30 | 5,446.79 | 5,446.79 | 5,385.07 | 5,408.26 | -38.53 | -0.71% | 37,142,200 |
| 2005-12-29 | 5,464.00 | 5,469.96 | 5,447.13 | 5,458.58 | -5.42 | -0.10% | 37,849,500 |
| 2005-12-28 | 5,437.28 | 5,460.39 | 5,432.30 | 5,447.15 | +9.87 | +0.18% | 46,963,200 |
| 2005-12-27 | 5,422.07 | 5,454.51 | 5,419.55 | 5,444.84 | +22.77 | +0.42% | 29,802,900 |
| 2005-12-23 | 5,410.09 | 5,425.62 | 5,405.92 | 5,419.05 | +8.96 | +0.17% | 47,192,500 |
| 2005-12-22 | 5,390.01 | 5,403.13 | 5,387.46 | 5,398.28 | +8.27 | +0.15% | 65,206,500 |
| 2005-12-21 | 5,367.81 | 5,400.33 | 5,367.68 | 5,397.23 | +29.42 | +0.55% | 82,844,800 |
| 2005-12-20 | 5,331.82 | 5,365.60 | 5,322.83 | 5,356.60 | +24.78 | +0.47% | 79,612,900 |
| 2005-12-19 | 5,342.93 | 5,357.67 | 5,336.27 | 5,350.18 | +7.25 | +0.14% | 96,131,900 |
| 2005-12-16 | 5,303.32 | 5,356.67 | 5,302.68 | 5,353.66 | +50.34 | +0.95% | 196,851,200 |
| 2005-12-15 | 5,294.86 | 5,304.57 | 5,279.33 | 5,295.82 | +0.96 | +0.02% | 86,824,600 |
| 2005-12-14 | 5,315.16 | 5,321.11 | 5,274.97 | 5,286.76 | -28.40 | -0.53% | 96,152,700 |
| 2005-12-13 | 5,305.66 | 5,313.20 | 5,285.67 | 5,310.28 | +4.62 | +0.09% | 90,945,100 |
| 2005-12-12 | 5,316.46 | 5,331.06 | 5,290.91 | 5,301.21 | -15.25 | -0.29% | 79,446,100 |
| 2005-12-09 | 5,268.28 | 5,294.38 | 5,262.04 | 5,282.13 | +13.85 | +0.26% | 81,894,400 |
| 2005-12-08 | 5,230.83 | 5,286.75 | 5,222.24 | 5,286.75 | +55.92 | +1.07% | 96,974,300 |
| 2005-12-07 | 5,292.50 | 5,308.79 | 5,248.73 | 5,266.75 | -25.75 | -0.49% | 108,389,500 |
| 2005-12-06 | 5,271.35 | 5,309.93 | 5,267.71 | 5,300.85 | +29.50 | +0.56% | 88,696,200 |
| 2005-12-05 | 5,303.92 | 5,306.09 | 5,251.86 | 5,266.86 | -37.06 | -0.70% | 100,323,500 |
| 2005-12-02 | 5,292.20 | 5,307.99 | 5,275.30 | 5,307.99 | +15.79 | +0.30% | 92,737,100 |
| 2005-12-01 | 5,210.54 | 5,266.62 | 5,208.49 | 5,266.55 | +56.01 | +1.08% | 102,905,800 |
| 2005-11-30 | 5,183.78 | 5,209.56 | 5,166.39 | 5,193.40 | +9.62 | +0.19% | 101,272,400 |
| 2005-11-29 | 5,167.37 | 5,218.43 | 5,155.34 | 5,199.48 | +32.11 | +0.62% | 94,128,000 |
| 2005-11-28 | 5,218.28 | 5,241.00 | 5,167.91 | 5,176.59 | -41.69 | -0.80% | 99,500,900 |
| 2005-11-25 | 5,186.91 | 5,194.31 | 5,178.65 | 5,194.27 | +7.36 | +0.14% | 56,773,300 |
| 2005-11-24 | 5,193.15 | 5,204.14 | 5,171.56 | 5,187.98 | -5.17 | -0.10% | 68,730,300 |
| 2005-11-23 | 5,194.55 | 5,203.38 | 5,172.79 | 5,196.08 | +1.53 | +0.03% | 86,160,000 |
| 2005-11-22 | 5,178.96 | 5,182.73 | 5,161.35 | 5,174.72 | -4.24 | -0.08% | 97,497,500 |
| 2005-11-21 | 5,140.35 | 5,179.55 | 5,127.07 | 5,170.61 | +30.26 | +0.59% | 90,179,300 |
| 2005-11-18 | 5,129.12 | 5,162.51 | 5,108.93 | 5,123.50 | -5.62 | -0.11% | 131,687,300 |
| 2005-11-17 | 5,097.67 | 5,130.21 | 5,089.67 | 5,099.72 | +2.05 | +0.04% | 144,537,000 |
| 2005-11-16 | 5,108.06 | 5,114.66 | 5,063.86 | 5,081.46 | -26.60 | -0.52% | 110,119,300 |
| 2005-11-15 | 5,082.38 | 5,115.65 | 5,074.48 | 5,110.61 | +28.23 | +0.56% | 116,602,600 |
| 2005-11-14 | 5,083.27 | 5,106.98 | 5,075.63 | 5,092.43 | +9.16 | +0.18% | 72,672,800 |
| 2005-11-11 | 5,046.23 | 5,092.80 | 5,046.23 | 5,090.75 | +44.52 | +0.88% | 94,148,000 |
| 2005-11-10 | 5,024.06 | 5,047.84 | 5,003.11 | 5,015.55 | -8.51 | -0.17% | 108,293,000 |
| 2005-11-09 | 5,018.25 | 5,031.87 | 4,999.12 | 5,011.38 | -6.87 | -0.14% | 138,352,700 |
| 2005-11-08 | 5,033.43 | 5,047.51 | 4,993.67 | 5,008.83 | -24.60 | -0.49% | 91,925,700 |
| 2005-11-07 | 4,994.54 | 5,033.99 | 4,983.75 | 5,024.20 | +29.66 | +0.59% | 84,897,100 |
| 2005-11-04 | 5,004.28 | 5,013.95 | 4,976.29 | 4,995.24 | -9.04 | -0.18% | 101,841,500 |
| 2005-11-03 | 4,973.04 | 5,013.75 | 4,966.33 | 5,011.00 | +37.96 | +0.76% | 123,866,500 |
| 2005-11-02 | 4,921.11 | 4,954.83 | 4,891.62 | 4,954.83 | +33.72 | +0.69% | 162,999,600 |
| 2005-11-01 | 4,922.91 | 4,938.39 | 4,907.69 | 4,922.55 | -0.36 | -0.01% | 96,039,600 |
| 2005-10-31 | 4,854.59 | 4,930.92 | 4,854.59 | 4,929.07 | +74.48 | +1.53% | 123,183,800 |
| 2005-10-28 | 4,802.66 | 4,835.49 | 4,762.75 | 4,825.64 | +22.98 | +0.48% | 124,974,900 |
| 2005-10-27 | 4,878.35 | 4,878.35 | 4,793.10 | 4,806.05 | -72.30 | -1.48% | 117,679,200 |
| 2005-10-26 | 4,877.03 | 4,914.94 | 4,866.57 | 4,900.79 | +23.76 | +0.49% | 89,520,500 |
| 2005-10-25 | 4,918.04 | 4,930.89 | 4,871.89 | 4,872.97 | -45.07 | -0.92% | 88,033,700 |
| 2005-10-24 | 4,838.25 | 4,905.46 | 4,836.41 | 4,901.79 | +63.54 | +1.31% | 86,105,100 |
| 2005-10-21 | 4,846.80 | 4,870.81 | 4,831.75 | 4,838.40 | -8.40 | -0.17% | 110,931,700 |
| 2005-10-20 | 4,903.98 | 4,931.95 | 4,852.56 | 4,864.25 | -39.73 | -0.81% | 106,908,000 |
| 2005-10-19 | 4,902.22 | 4,902.22 | 4,825.96 | 4,845.98 | -56.24 | -1.15% | 160,657,800 |
| 2005-10-18 | 4,982.30 | 4,993.19 | 4,943.19 | 4,947.18 | -35.12 | -0.71% | 88,493,600 |
| 2005-10-17 | 4,987.66 | 4,999.00 | 4,965.63 | 4,978.83 | -8.83 | -0.18% | 84,710,300 |
| 2005-10-14 | 4,954.37 | 4,988.50 | 4,933.16 | 4,975.56 | +21.19 | +0.43% | 112,047,900 |
| 2005-10-13 | 4,977.74 | 4,993.58 | 4,929.11 | 4,950.07 | -27.67 | -0.56% | 121,905,500 |
| 2005-10-12 | 5,005.25 | 5,017.87 | 4,955.82 | 4,981.77 | -23.48 | -0.47% | 111,497,900 |
| 2005-10-11 | 5,020.30 | 5,065.17 | 5,020.30 | 5,032.46 | +12.16 | +0.24% | 97,648,500 |
| 2005-10-10 | 5,027.28 | 5,057.13 | 5,006.57 | 5,022.79 | -4.49 | -0.09% | 81,062,100 |
| 2005-10-07 | 5,004.13 | 5,032.66 | 4,984.45 | 5,007.77 | +3.64 | +0.07% | 101,278,800 |
| 2005-10-06 | 5,037.50 | 5,037.50 | 4,980.62 | 5,017.27 | -20.23 | -0.40% | 140,731,500 |
| 2005-10-05 | 5,111.66 | 5,111.66 | 5,067.21 | 5,069.42 | -42.24 | -0.83% | 106,306,300 |
| 2005-10-04 | 5,084.70 | 5,138.02 | 5,064.80 | 5,138.02 | +53.32 | +1.05% | 115,738,800 |
| 2005-10-03 | 5,060.99 | 5,083.56 | 5,050.22 | 5,082.07 | +21.08 | +0.42% | 70,712,700 |
| 2005-09-30 | 5,055.86 | 5,061.84 | 5,021.14 | 5,044.12 | -11.74 | -0.23% | 101,515,900 |
| 2005-09-29 | 5,050.87 | 5,059.86 | 5,003.98 | 5,021.17 | -29.70 | -0.59% | 93,083,100 |
| 2005-09-28 | 4,983.64 | 5,052.35 | 4,983.64 | 5,048.74 | +65.10 | +1.31% | 110,115,300 |
| 2005-09-27 | 4,979.84 | 4,992.63 | 4,957.29 | 4,965.88 | -13.96 | -0.28% | 100,036,200 |
| 2005-09-26 | 4,938.18 | 5,000.17 | 4,938.18 | 4,998.16 | +59.98 | +1.22% | 123,080,900 |
| 2005-09-23 | 4,867.04 | 4,887.46 | 4,855.58 | 4,882.58 | +15.54 | +0.32% | 92,342,100 |
| 2005-09-22 | 4,857.51 | 4,872.53 | 4,827.86 | 4,849.01 | -8.50 | -0.18% | 120,625,900 |
| 2005-09-21 | 4,933.56 | 4,933.56 | 4,870.70 | 4,875.22 | -58.34 | -1.18% | 137,198,200 |
| 2005-09-20 | 4,934.03 | 4,967.31 | 4,927.98 | 4,962.86 | +28.83 | +0.58% | 109,315,000 |
| 2005-09-19 | 4,928.14 | 4,948.90 | 4,872.64 | 4,926.13 | -2.01 | -0.04% | 138,665,900 |
| 2005-09-16 | 4,913.74 | 5,001.79 | 4,911.74 | 4,986.50 | +72.76 | +1.48% | 215,422,600 |
| 2005-09-15 | 4,903.85 | 4,925.21 | 4,888.79 | 4,905.98 | +2.13 | +0.04% | 92,085,800 |
| 2005-09-14 | 4,906.91 | 4,934.61 | 4,888.03 | 4,911.17 | +4.26 | +0.09% | 94,187,400 |
| 2005-09-13 | 4,989.72 | 4,993.30 | 4,899.32 | 4,901.88 | -87.84 | -1.76% | 118,904,000 |
| 2005-09-12 | 5,028.49 | 5,035.39 | 4,979.85 | 4,989.98 | -38.51 | -0.77% | 95,616,200 |
| 2005-09-09 | 4,999.11 | 5,020.47 | 4,971.24 | 5,005.93 | +6.82 | +0.14% | 90,402,700 |
| 2005-09-08 | 4,990.06 | 4,999.42 | 4,967.96 | 4,992.75 | +2.69 | +0.05% | 91,246,800 |
| 2005-09-07 | 4,977.92 | 5,004.23 | 4,967.68 | 4,988.14 | +10.22 | +0.21% | 102,181,700 |
| 2005-09-06 | 4,903.39 | 4,969.42 | 4,901.90 | 4,968.28 | +64.89 | +1.32% | 93,517,800 |
| 2005-09-05 | 4,853.60 | 4,909.89 | 4,850.53 | 4,909.89 | +56.29 | +1.16% | 58,985,900 |
| 2005-09-02 | 4,841.38 | 4,861.93 | 4,819.10 | 4,837.81 | -3.57 | -0.07% | 92,755,300 |
| 2005-09-01 | 4,846.66 | 4,874.89 | 4,816.67 | 4,842.94 | -3.72 | -0.08% | 102,111,400 |
| 2005-08-31 | 4,795.30 | 4,834.90 | 4,791.47 | 4,829.69 | +34.39 | +0.72% | 111,632,100 |
| 2005-08-30 | 4,828.07 | 4,837.23 | 4,784.57 | 4,791.72 | -36.35 | -0.75% | 78,120,000 |
| 2005-08-29 | 4,756.68 | 4,815.98 | 4,726.33 | 4,812.24 | +55.56 | +1.17% | 64,935,500 |
| 2005-08-26 | 4,860.21 | 4,878.92 | 4,783.80 | 4,783.80 | -76.41 | -1.57% | 99,293,700 |
| 2005-08-25 | 4,886.35 | 4,886.35 | 4,847.90 | 4,856.01 | -30.34 | -0.62% | 78,867,100 |
| 2005-08-24 | 4,907.16 | 4,920.85 | 4,874.52 | 4,915.95 | +8.79 | +0.18% | 88,400,600 |
| 2005-08-23 | 4,925.36 | 4,931.74 | 4,897.14 | 4,917.74 | -7.62 | -0.16% | 79,654,700 |
| 2005-08-22 | 4,933.74 | 4,954.41 | 4,929.19 | 4,941.69 | +7.95 | +0.16% | 69,407,900 |
| 2005-08-19 | 4,854.89 | 4,930.83 | 4,851.88 | 4,929.91 | +75.02 | +1.55% | 113,828,200 |
| 2005-08-18 | 4,876.60 | 4,884.14 | 4,834.16 | 4,851.27 | -25.33 | -0.52% | 92,308,300 |
| 2005-08-17 | 4,872.33 | 4,881.30 | 4,841.34 | 4,871.46 | -0.87 | -0.02% | 107,842,400 |
| 2005-08-16 | 4,939.73 | 4,953.46 | 4,875.92 | 4,883.81 | -55.92 | -1.13% | 94,220,900 |
| 2005-08-15 | 4,935.22 | 4,951.33 | 4,916.09 | 4,922.34 | -12.88 | -0.26% | 47,682,100 |
| 2005-08-12 | 4,969.24 | 4,972.73 | 4,929.78 | 4,937.33 | -31.91 | -0.64% | 84,889,200 |
| 2005-08-11 | 4,966.64 | 4,981.11 | 4,938.15 | 4,953.93 | -12.71 | -0.26% | 145,926,600 |
| 2005-08-10 | 4,920.77 | 4,990.57 | 4,920.77 | 4,990.57 | +69.80 | +1.42% | 142,131,200 |
| 2005-08-09 | 4,835.83 | 4,909.48 | 4,835.35 | 4,909.48 | +73.65 | +1.52% | 98,041,100 |
| 2005-08-08 | 4,837.05 | 4,862.27 | 4,827.30 | 4,837.86 | +0.81 | +0.02% | 73,422,200 |
| 2005-08-05 | 4,856.63 | 4,868.20 | 4,827.18 | 4,827.18 | -29.45 | -0.61% | 90,022,300 |
| 2005-08-04 | 4,922.59 | 4,930.40 | 4,870.43 | 4,874.06 | -48.53 | -0.99% | 123,181,200 |
| 2005-08-03 | 4,930.41 | 4,934.94 | 4,901.51 | 4,923.12 | -7.29 | -0.15% | 115,695,200 |
| 2005-08-02 | 4,894.46 | 4,933.40 | 4,894.22 | 4,932.87 | +38.41 | +0.79% | 90,716,700 |
| 2005-08-01 | 4,882.39 | 4,912.39 | 4,878.17 | 4,890.85 | +8.46 | +0.17% | 76,690,500 |
| 2005-07-29 | 4,896.46 | 4,913.02 | 4,874.78 | 4,886.50 | -9.96 | -0.20% | 107,808,500 |
| 2005-07-28 | 4,870.07 | 4,900.29 | 4,859.94 | 4,892.50 | +22.43 | +0.46% | 177,298,800 |
| 2005-07-27 | 4,844.06 | 4,858.64 | 4,839.77 | 4,855.35 | +11.29 | +0.23% | 94,242,900 |
| 2005-07-26 | 4,835.79 | 4,858.24 | 4,827.89 | 4,843.49 | +7.70 | +0.16% | 102,352,800 |
| 2005-07-25 | 4,843.69 | 4,853.03 | 4,819.42 | 4,842.70 | -0.99 | -0.02% | 78,569,400 |
| 2005-07-22 | 4,826.15 | 4,852.36 | 4,815.41 | 4,836.90 | +10.75 | +0.22% | 93,155,100 |
| 2005-07-21 | 4,803.77 | 4,865.72 | 4,803.29 | 4,829.87 | +26.10 | +0.54% | 158,813,300 |
| 2005-07-20 | 4,759.51 | 4,785.92 | 4,757.56 | 4,784.50 | +24.99 | +0.53% | 108,803,400 |
| 2005-07-19 | 4,725.72 | 4,770.54 | 4,719.29 | 4,770.54 | +44.82 | +0.95% | 117,730,100 |
| 2005-07-18 | 4,717.59 | 4,732.70 | 4,705.29 | 4,719.57 | +1.98 | +0.04% | 69,075,000 |
| 2005-07-15 | 4,702.00 | 4,723.65 | 4,691.20 | 4,712.90 | +10.90 | +0.23% | 102,995,000 |
| 2005-07-14 | 4,686.80 | 4,715.47 | 4,686.80 | 4,699.27 | +12.47 | +0.27% | 123,784,100 |
| 2005-07-13 | 4,656.91 | 4,682.82 | 4,655.92 | 4,679.89 | +22.98 | +0.49% | 96,729,700 |
| 2005-07-12 | 4,661.77 | 4,666.08 | 4,637.62 | 4,653.03 | -8.74 | -0.19% | 94,243,500 |
| 2005-07-11 | 4,616.36 | 4,663.38 | 4,616.36 | 4,663.38 | +47.02 | +1.02% | 105,261,500 |
| 2005-07-08 | 4,560.43 | 4,597.97 | 4,559.57 | 4,597.97 | +37.54 | +0.82% | 93,498,800 |
| 2005-07-07 | 4,595.23 | 4,595.23 | 4,444.94 | 4,530.18 | -65.05 | -1.42% | 228,651,300 |
| 2005-07-06 | 4,607.57 | 4,636.96 | 4,607.57 | 4,615.49 | +7.92 | +0.17% | 86,039,600 |
| 2005-07-05 | 4,621.42 | 4,624.08 | 4,578.08 | 4,603.65 | -17.77 | -0.39% | 83,584,500 |
| 2005-07-04 | 4,620.86 | 4,627.35 | 4,610.31 | 4,623.41 | +2.55 | +0.06% | 61,914,800 |
| 2005-07-01 | 4,584.44 | 4,623.80 | 4,579.51 | 4,617.07 | +32.63 | +0.71% | 100,883,800 |
| 2005-06-30 | 4,577.56 | 4,607.21 | 4,576.03 | 4,586.28 | +8.72 | +0.19% | 118,601,300 |
| 2005-06-29 | 4,569.29 | 4,597.16 | 4,560.08 | 4,583.63 | +14.34 | +0.31% | 103,102,100 |
| 2005-06-28 | 4,530.79 | 4,557.46 | 4,528.42 | 4,557.46 | +26.67 | +0.59% | 75,421,400 |
| 2005-06-27 | 4,547.27 | 4,547.27 | 4,517.44 | 4,523.82 | -23.45 | -0.52% | 92,864,900 |
| 2005-06-24 | 4,602.35 | 4,602.35 | 4,561.37 | 4,566.48 | -35.87 | -0.78% | 106,702,900 |
| 2005-06-23 | 4,624.79 | 4,637.34 | 4,604.19 | 4,627.48 | +2.69 | +0.06% | 114,459,000 |
| 2005-06-22 | 4,610.41 | 4,635.71 | 4,599.17 | 4,619.60 | +9.19 | +0.20% | 117,311,400 |
| 2005-06-21 | 4,600.15 | 4,615.87 | 4,594.98 | 4,608.11 | +7.96 | +0.17% | 88,350,200 |
| 2005-06-20 | 4,601.99 | 4,603.10 | 4,560.49 | 4,586.86 | -15.13 | -0.33% | 77,367,400 |
| 2005-06-17 | 4,588.20 | 4,623.58 | 4,585.03 | 4,604.57 | +16.37 | +0.36% | 213,456,900 |
| 2005-06-16 | 4,563.75 | 4,585.79 | 4,554.42 | 4,579.87 | +16.12 | +0.35% | 105,765,100 |
| 2005-06-15 | 4,601.47 | 4,608.29 | 4,537.91 | 4,548.42 | -53.05 | -1.15% | 135,105,600 |
| 2005-06-14 | 4,593.81 | 4,598.81 | 4,579.32 | 4,591.69 | -2.12 | -0.05% | 96,616,900 |
| 2005-06-13 | 4,597.33 | 4,604.25 | 4,567.09 | 4,599.21 | +1.88 | +0.04% | 130,155,400 |
| 2005-06-10 | 4,580.91 | 4,601.05 | 4,571.32 | 4,586.10 | +5.19 | +0.11% | 118,182,000 |
| 2005-06-09 | 4,550.92 | 4,568.20 | 4,535.51 | 4,562.75 | +11.83 | +0.26% | 85,294,400 |
| 2005-06-08 | 4,552.09 | 4,567.13 | 4,543.75 | 4,557.29 | +5.20 | +0.11% | 82,870,900 |
| 2005-06-07 | 4,507.61 | 4,570.43 | 4,507.61 | 4,566.01 | +58.40 | +1.30% | 116,855,200 |
| 2005-06-06 | 4,514.59 | 4,521.89 | 4,490.12 | 4,497.26 | -17.33 | -0.38% | 95,086,500 |
| 2005-06-03 | 4,544.73 | 4,551.89 | 4,501.17 | 4,510.39 | -34.34 | -0.76% | 87,464,800 |
| 2005-06-02 | 4,521.71 | 4,542.83 | 4,515.04 | 4,532.17 | +10.46 | +0.23% | 107,153,400 |
| 2005-06-01 | 4,467.32 | 4,530.07 | 4,467.04 | 4,527.17 | +59.85 | +1.34% | 105,785,000 |
| 2005-05-31 | 4,480.00 | 4,480.68 | 4,459.20 | 4,460.63 | -19.37 | -0.43% | 103,329,000 |
| 2005-05-30 | 4,445.21 | 4,482.02 | 4,440.36 | 4,480.43 | +35.22 | +0.79% | 55,961,800 |
| 2005-05-27 | 4,442.66 | 4,453.01 | 4,431.59 | 4,444.71 | +2.05 | +0.05% | 89,170,300 |
| 2005-05-26 | 4,391.58 | 4,442.94 | 4,389.29 | 4,436.60 | +45.02 | +1.03% | 93,739,600 |
| 2005-05-25 | 4,393.43 | 4,404.56 | 4,377.32 | 4,389.54 | -3.89 | -0.09% | 83,469,800 |
| 2005-05-24 | 4,412.42 | 4,413.59 | 4,382.91 | 4,396.64 | -15.78 | -0.36% | 88,147,300 |
| 2005-05-23 | 4,383.02 | 4,410.73 | 4,374.49 | 4,406.95 | +23.93 | +0.55% | 108,138,600 |
| 2005-05-20 | 4,358.66 | 4,379.57 | 4,351.33 | 4,360.68 | +2.02 | +0.05% | 122,352,200 |
| 2005-05-19 | 4,338.17 | 4,364.41 | 4,337.53 | 4,360.42 | +22.25 | +0.51% | 96,554,200 |
| 2005-05-18 | 4,273.99 | 4,326.21 | 4,268.63 | 4,324.60 | +50.61 | +1.18% | 114,075,000 |
| 2005-05-17 | 4,274.29 | 4,276.93 | 4,232.67 | 4,251.77 | -22.52 | -0.53% | 82,449,600 |
| 2005-05-16 | 4,266.82 | 4,273.88 | 4,251.99 | 4,262.18 | -4.64 | -0.11% | 49,739,900 |
| 2005-05-13 | 4,255.62 | 4,275.81 | 4,241.67 | 4,275.70 | +20.08 | +0.47% | 103,405,400 |
| 2005-05-12 | 4,265.22 | 4,280.69 | 4,255.38 | 4,267.05 | +1.83 | +0.04% | 102,539,300 |
| 2005-05-11 | 4,246.88 | 4,273.28 | 4,232.40 | 4,244.16 | -2.72 | -0.06% | 103,359,100 |
| 2005-05-10 | 4,299.64 | 4,306.18 | 4,245.26 | 4,251.13 | -48.51 | -1.13% | 108,707,600 |
| 2005-05-09 | 4,305.69 | 4,306.32 | 4,277.64 | 4,292.41 | -13.28 | -0.31% | 74,161,500 |
| 2005-05-06 | 4,297.14 | 4,314.98 | 4,276.16 | 4,311.06 | +13.92 | +0.32% | 86,066,000 |
| 2005-05-05 | 4,271.03 | 4,306.15 | 4,271.03 | 4,299.51 | +28.48 | +0.67% | 70,374,900 |
| 2005-05-04 | 4,249.19 | 4,264.80 | 4,225.21 | 4,264.35 | +15.16 | +0.36% | 100,807,800 |
| 2005-05-03 | 4,229.99 | 4,245.67 | 4,218.06 | 4,245.54 | +15.55 | +0.37% | 80,737,000 |
| 2005-05-02 | 4,208.63 | 4,235.64 | 4,205.05 | 4,224.02 | +15.39 | +0.37% | 56,288,300 |
| 2005-04-29 | 4,163.23 | 4,208.32 | 4,159.66 | 4,184.84 | +21.61 | +0.52% | 118,041,800 |
| 2005-04-28 | 4,204.72 | 4,215.35 | 4,159.87 | 4,178.10 | -26.62 | -0.63% | 127,120,400 |
| 2005-04-27 | 4,219.65 | 4,219.65 | 4,157.51 | 4,189.02 | -30.63 | -0.73% | 130,772,100 |
| 2005-04-26 | 4,247.05 | 4,247.47 | 4,209.95 | 4,233.76 | -13.29 | -0.31% | 106,143,700 |
| 2005-04-25 | 4,214.97 | 4,249.86 | 4,204.93 | 4,246.96 | +31.99 | +0.76% | 73,287,900 |
| 2005-04-22 | 4,210.18 | 4,235.40 | 4,208.75 | 4,223.04 | +12.86 | +0.31% | 92,986,300 |
| 2005-04-21 | 4,160.26 | 4,210.82 | 4,159.95 | 4,193.70 | +33.44 | +0.80% | 115,113,500 |
| 2005-04-20 | 4,215.19 | 4,224.21 | 4,166.53 | 4,178.62 | -36.57 | -0.87% | 127,601,000 |
| 2005-04-19 | 4,211.26 | 4,225.56 | 4,192.33 | 4,204.61 | -6.65 | -0.16% | 112,569,100 |
| 2005-04-18 | 4,266.27 | 4,266.27 | 4,182.86 | 4,202.20 | -64.07 | -1.50% | 174,369,400 |
| 2005-04-15 | 4,381.45 | 4,384.51 | 4,309.25 | 4,312.25 | -69.20 | -1.58% | 155,451,000 |
| 2005-04-14 | 4,385.61 | 4,422.88 | 4,380.87 | 4,402.05 | +16.44 | +0.38% | 109,288,700 |
| 2005-04-13 | 4,395.34 | 4,410.95 | 4,393.06 | 4,405.69 | +10.35 | +0.24% | 91,897,900 |
| 2005-04-12 | 4,395.88 | 4,401.80 | 4,366.25 | 4,372.12 | -23.76 | -0.54% | 73,418,500 |
| 2005-04-11 | 4,388.81 | 4,406.11 | 4,380.48 | 4,396.09 | +7.28 | +0.17% | 63,100,700 |
| 2005-04-08 | 4,399.44 | 4,413.24 | 4,393.43 | 4,400.68 | +1.24 | +0.03% | 81,370,100 |
| 2005-04-07 | 4,368.35 | 4,394.18 | 4,354.78 | 4,389.52 | +21.17 | +0.49% | 98,553,800 |
| 2005-04-06 | 4,373.16 | 4,379.18 | 4,360.81 | 4,379.18 | +6.02 | +0.14% | 83,582,700 |
| 2005-04-05 | 4,356.62 | 4,366.71 | 4,352.85 | 4,362.61 | +5.99 | +0.14% | 69,605,700 |
| 2005-04-04 | 4,355.84 | 4,357.97 | 4,323.24 | 4,341.39 | -14.45 | -0.33% | 81,129,800 |
| 2005-04-01 | 4,348.03 | 4,393.20 | 4,347.53 | 4,373.53 | +25.50 | +0.59% | 89,610,600 |
| 2005-03-31 | 4,369.27 | 4,376.27 | 4,344.63 | 4,348.77 | -20.50 | -0.47% | 86,122,100 |
| 2005-03-30 | 4,325.97 | 4,347.52 | 4,320.01 | 4,347.52 | +21.55 | +0.50% | 81,672,200 |
| 2005-03-29 | 4,331.96 | 4,352.15 | 4,308.92 | 4,351.89 | +19.93 | +0.46% | 68,110,400 |
| 2005-03-24 | 4,325.24 | 4,347.72 | 4,315.73 | 4,343.60 | +18.36 | +0.42% | 84,682,600 |
| 2005-03-23 | 4,291.38 | 4,325.20 | 4,275.55 | 4,317.20 | +25.82 | +0.60% | 105,353,300 |
| 2005-03-22 | 4,301.24 | 4,323.96 | 4,281.75 | 4,320.69 | +19.45 | +0.45% | 92,418,800 |
| 2005-03-21 | 4,322.47 | 4,336.81 | 4,295.39 | 4,296.36 | -26.11 | -0.60% | 89,885,900 |
| 2005-03-18 | 4,316.93 | 4,339.50 | 4,310.46 | 4,327.18 | +10.25 | +0.24% | 149,874,600 |
| 2005-03-17 | 4,307.73 | 4,322.82 | 4,295.70 | 4,315.92 | +8.19 | +0.19% | 99,492,600 |
| 2005-03-16 | 4,378.96 | 4,384.77 | 4,301.38 | 4,309.11 | -69.85 | -1.60% | 128,389,000 |
| 2005-03-15 | 4,370.38 | 4,392.17 | 4,369.84 | 4,387.69 | +17.31 | +0.40% | 92,325,900 |
| 2005-03-14 | 4,353.73 | 4,371.28 | 4,340.02 | 4,367.30 | +13.57 | +0.31% | 69,258,200 |
| 2005-03-11 | 4,359.93 | 4,379.94 | 4,353.56 | 4,360.49 | +0.56 | +0.01% | 108,533,000 |
| 2005-03-10 | 4,358.29 | 4,365.41 | 4,330.21 | 4,337.68 | -20.61 | -0.47% | 140,177,100 |
| 2005-03-09 | 4,395.24 | 4,428.54 | 4,365.23 | 4,375.60 | -19.64 | -0.45% | 107,592,100 |
| 2005-03-08 | 4,417.11 | 4,422.89 | 4,388.11 | 4,396.50 | -20.61 | -0.47% | 108,129,500 |
| 2005-03-07 | 4,424.77 | 4,435.31 | 4,417.56 | 4,428.09 | +3.32 | +0.08% | 81,185,200 |
| 2005-03-04 | 4,380.73 | 4,424.28 | 4,373.30 | 4,423.52 | +42.79 | +0.98% | 102,514,200 |
| 2005-03-03 | 4,378.72 | 4,399.88 | 4,371.65 | 4,373.27 | -5.45 | -0.12% | 119,412,600 |
| 2005-03-02 | 4,374.95 | 4,396.67 | 4,363.86 | 4,393.43 | +18.48 | +0.42% | 102,074,400 |
| 2005-03-01 | 4,345.24 | 4,388.42 | 4,335.04 | 4,383.62 | +38.38 | +0.88% | 108,790,800 |
| 2005-02-28 | 4,360.34 | 4,375.80 | 4,346.24 | 4,350.49 | -9.85 | -0.23% | 110,897,300 |
| 2005-02-25 | 4,327.70 | 4,352.16 | 4,327.10 | 4,348.64 | +20.94 | +0.48% | 121,016,100 |
| 2005-02-24 | 4,304.74 | 4,311.68 | 4,288.62 | 4,304.29 | -0.45 | -0.01% | 113,853,600 |
| 2005-02-23 | 4,293.65 | 4,310.66 | 4,276.01 | 4,310.66 | +17.01 | +0.40% | 119,528,000 |
| 2005-02-22 | 4,347.30 | 4,350.10 | 4,304.55 | 4,323.21 | -24.09 | -0.55% | 108,171,400 |
| 2005-02-21 | 4,363.21 | 4,373.15 | 4,342.21 | 4,353.34 | -9.87 | -0.23% | 88,462,800 |
| 2005-02-18 | 4,363.47 | 4,387.48 | 4,351.02 | 4,359.47 | -4.00 | -0.09% | 117,144,100 |
| 2005-02-17 | 4,370.32 | 4,387.90 | 4,359.63 | 4,369.68 | -0.64 | -0.02% | 90,772,200 |
| 2005-02-16 | 4,392.79 | 4,392.79 | 4,348.66 | 4,368.77 | -24.02 | -0.55% | 93,198,600 |
| 2005-02-15 | 4,386.33 | 4,409.09 | 4,377.30 | 4,402.03 | +15.70 | +0.36% | 87,014,400 |
| 2005-02-14 | 4,395.37 | 4,398.79 | 4,372.52 | 4,386.40 | -8.97 | -0.20% | 85,523,900 |
| 2005-02-11 | 4,355.22 | 4,391.79 | 4,355.22 | 4,387.80 | +32.58 | +0.75% | 92,507,000 |
| 2005-02-10 | 4,362.54 | 4,367.91 | 4,338.96 | 4,342.01 | -20.53 | -0.47% | 102,122,100 |
| 2005-02-09 | 4,373.48 | 4,387.22 | 4,344.46 | 4,353.15 | -20.33 | -0.47% | 115,269,900 |
| 2005-02-08 | 4,369.07 | 4,376.60 | 4,356.45 | 4,371.39 | +2.32 | +0.05% | 83,095,700 |
| 2005-02-07 | 4,342.75 | 4,373.90 | 4,342.75 | 4,366.35 | +23.60 | +0.54% | 90,195,200 |
| 2005-02-04 | 4,295.39 | 4,340.27 | 4,295.25 | 4,339.28 | +43.89 | +1.02% | 98,020,900 |
| 2005-02-03 | 4,297.16 | 4,302.40 | 4,273.42 | 4,281.64 | -15.52 | -0.36% | 96,153,600 |
| 2005-02-02 | 4,282.55 | 4,300.05 | 4,279.90 | 4,296.31 | +13.76 | +0.32% | 107,196,800 |
| 2005-02-01 | 4,256.65 | 4,281.05 | 4,249.69 | 4,279.97 | +23.32 | +0.55% | 94,737,500 |
| 2005-01-31 | 4,211.86 | 4,258.41 | 4,211.86 | 4,254.85 | +42.99 | +1.02% | 114,619,100 |
| 2005-01-28 | 4,225.36 | 4,235.34 | 4,188.21 | 4,201.81 | -23.55 | -0.56% | 89,119,000 |
| 2005-01-27 | 4,209.93 | 4,224.30 | 4,185.63 | 4,216.41 | +6.48 | +0.15% | 146,152,200 |
| 2005-01-26 | 4,235.80 | 4,245.08 | 4,211.61 | 4,214.12 | -21.68 | -0.51% | 141,212,200 |
| 2005-01-25 | 4,193.54 | 4,241.34 | 4,189.51 | 4,233.95 | +40.41 | +0.96% | 101,302,700 |
| 2005-01-24 | 4,195.37 | 4,201.89 | 4,160.83 | 4,201.89 | +6.52 | +0.16% | 118,396,800 |
| 2005-01-21 | 4,213.28 | 4,221.83 | 4,198.34 | 4,213.70 | +0.42 | +0.01% | 126,657,300 |
| 2005-01-20 | 4,230.74 | 4,230.74 | 4,198.94 | 4,220.43 | -10.31 | -0.24% | 99,508,500 |
| 2005-01-19 | 4,259.67 | 4,269.73 | 4,241.04 | 4,245.55 | -14.12 | -0.33% | 117,149,300 |
| 2005-01-18 | 4,239.54 | 4,256.22 | 4,207.74 | 4,250.71 | +11.17 | +0.26% | 92,211,500 |
| 2005-01-17 | 4,235.94 | 4,254.38 | 4,235.94 | 4,245.51 | +9.57 | +0.23% | 67,385,300 |
| 2005-01-14 | 4,191.14 | 4,236.09 | 4,191.14 | 4,232.36 | +41.22 | +0.98% | 93,131,000 |
| 2005-01-13 | 4,218.21 | 4,234.09 | 4,200.62 | 4,212.14 | -6.07 | -0.14% | 115,748,800 |
| 2005-01-12 | 4,257.64 | 4,258.34 | 4,193.24 | 4,208.82 | -48.82 | -1.15% | 131,373,200 |
| 2005-01-11 | 4,305.86 | 4,314.38 | 4,247.78 | 4,258.01 | -47.85 | -1.11% | 125,780,700 |
| 2005-01-10 | 4,311.86 | 4,324.38 | 4,291.25 | 4,307.37 | -4.49 | -0.10% | 88,288,800 |
| 2005-01-07 | 4,297.99 | 4,325.77 | 4,288.26 | 4,316.40 | +18.41 | +0.43% | 98,291,600 |
| 2005-01-06 | 4,260.37 | 4,300.99 | 4,260.37 | 4,300.94 | +40.57 | +0.95% | 89,752,200 |
| 2005-01-05 | 4,262.21 | 4,274.65 | 4,242.07 | 4,258.24 | -3.97 | -0.09% | 96,055,000 |
| 2005-01-04 | 4,281.63 | 4,306.69 | 4,276.55 | 4,290.50 | +8.87 | +0.21% | 90,132,800 |
| 2005-01-03 | 4,260.92 | 4,310.30 | 4,251.37 | 4,291.53 | +30.61 | +0.72% | 75,848,400 |
| 2004-12-30 | 4,254.38 | 4,261.96 | 4,251.06 | 4,256.08 | +1.70 | +0.04% | 21,565,400 |
| 2004-12-29 | 4,270.56 | 4,272.18 | 4,240.02 | 4,247.75 | -22.81 | -0.53% | 35,579,100 |
| 2004-12-28 | 4,253.81 | 4,262.05 | 4,242.59 | 4,261.79 | +7.98 | +0.19% | 32,288,000 |
| 2004-12-27 | 4,254.41 | 4,262.24 | 4,235.36 | 4,235.36 | -19.05 | -0.45% | 32,619,600 |
| 2004-12-23 | 4,234.05 | 4,253.68 | 4,234.05 | 4,251.62 | +17.57 | +0.42% | 44,958,400 |
| 2004-12-22 | 4,232.44 | 4,252.20 | 4,229.83 | 4,241.28 | +8.84 | +0.21% | 74,756,600 |
| 2004-12-21 | 4,201.43 | 4,221.61 | 4,199.42 | 4,214.39 | +12.96 | +0.31% | 67,785,900 |
| 2004-12-20 | 4,178.17 | 4,227.69 | 4,176.38 | 4,211.55 | +33.38 | +0.80% | 79,254,300 |
| 2004-12-17 | 4,235.78 | 4,241.82 | 4,173.59 | 4,182.27 | -53.51 | -1.26% | 230,383,100 |
| 2004-12-16 | 4,216.36 | 4,235.78 | 4,216.05 | 4,233.71 | +17.35 | +0.41% | 76,494,000 |
| 2004-12-15 | 4,239.39 | 4,243.76 | 4,211.93 | 4,213.69 | -25.70 | -0.61% | 78,083,900 |
| 2004-12-14 | 4,234.36 | 4,250.05 | 4,224.18 | 4,231.30 | -3.06 | -0.07% | 77,074,300 |
| 2004-12-13 | 4,189.34 | 4,228.99 | 4,188.21 | 4,219.24 | +29.90 | +0.71% | 78,817,600 |
| 2004-12-10 | 4,167.54 | 4,182.96 | 4,153.41 | 4,174.55 | +7.01 | +0.17% | 73,579,400 |
| 2004-12-09 | 4,197.95 | 4,206.61 | 4,131.24 | 4,150.41 | -47.54 | -1.13% | 99,635,700 |
| 2004-12-08 | 4,185.07 | 4,213.43 | 4,172.55 | 4,201.35 | +16.28 | +0.39% | 83,675,200 |
| 2004-12-07 | 4,197.50 | 4,231.46 | 4,192.28 | 4,212.62 | +15.12 | +0.36% | 74,907,200 |
| 2004-12-06 | 4,199.25 | 4,204.44 | 4,184.36 | 4,193.91 | -5.34 | -0.13% | 57,723,800 |
| 2004-12-03 | 4,225.38 | 4,233.52 | 4,191.10 | 4,208.87 | -16.51 | -0.39% | 106,333,900 |
| 2004-12-02 | 4,202.72 | 4,227.83 | 4,186.33 | 4,216.40 | +13.68 | +0.33% | 116,422,100 |
| 2004-12-01 | 4,108.55 | 4,187.71 | 4,107.62 | 4,186.03 | +77.48 | +1.89% | 113,613,000 |
| 2004-11-30 | 4,161.62 | 4,165.52 | 4,113.48 | 4,126.00 | -35.62 | -0.86% | 94,978,300 |
| 2004-11-29 | 4,160.89 | 4,219.05 | 4,146.98 | 4,146.98 | -13.91 | -0.33% | 100,286,400 |
| 2004-11-26 | 4,147.03 | 4,159.13 | 4,135.53 | 4,154.27 | +7.24 | +0.18% | 47,071,300 |
| 2004-11-25 | 4,137.06 | 4,161.55 | 4,131.13 | 4,160.35 | +23.29 | +0.56% | 61,724,000 |
| 2004-11-24 | 4,140.25 | 4,140.25 | 4,114.27 | 4,125.30 | -14.95 | -0.36% | 77,197,400 |
| 2004-11-23 | 4,143.72 | 4,160.22 | 4,107.40 | 4,113.37 | -30.35 | -0.73% | 93,675,400 |
| 2004-11-22 | 4,115.91 | 4,123.98 | 4,088.59 | 4,123.98 | +8.07 | +0.20% | 75,104,900 |
| 2004-11-19 | 4,179.76 | 4,202.45 | 4,133.22 | 4,134.89 | -44.87 | -1.07% | 121,311,000 |
| 2004-11-18 | 4,167.15 | 4,191.04 | 4,160.28 | 4,178.68 | +11.53 | +0.28% | 94,906,500 |
| 2004-11-17 | 4,126.60 | 4,183.41 | 4,116.21 | 4,183.41 | +56.81 | +1.38% | 110,665,400 |
| 2004-11-16 | 4,139.49 | 4,144.02 | 4,106.87 | 4,117.22 | -22.27 | -0.54% | 84,183,200 |
| 2004-11-15 | 4,162.93 | 4,171.98 | 4,130.11 | 4,134.34 | -28.59 | -0.69% | 78,308,100 |
| 2004-11-12 | 4,149.01 | 4,162.37 | 4,135.88 | 4,143.35 | -5.66 | -0.14% | 99,884,300 |
| 2004-11-11 | 4,081.06 | 4,141.15 | 4,078.09 | 4,130.81 | +49.75 | +1.22% | 151,655,300 |
| 2004-11-10 | 4,074.43 | 4,103.51 | 4,074.43 | 4,089.13 | +14.70 | +0.36% | 90,860,100 |
| 2004-11-09 | 4,075.63 | 4,086.06 | 4,058.99 | 4,065.33 | -10.30 | -0.25% | 103,847,100 |
| 2004-11-08 | 4,063.83 | 4,081.01 | 4,051.61 | 4,068.97 | +5.14 | +0.13% | 95,723,500 |
| 2004-11-05 | 4,075.01 | 4,111.78 | 4,048.05 | 4,063.58 | -11.43 | -0.28% | 123,958,100 |
| 2004-11-04 | 4,032.61 | 4,041.38 | 4,013.87 | 4,041.38 | +8.77 | +0.22% | 85,037,600 |
| 2004-11-03 | 4,061.41 | 4,073.53 | 4,028.24 | 4,039.04 | -22.37 | -0.55% | 112,707,800 |
| 2004-11-02 | 4,017.83 | 4,042.36 | 4,010.60 | 4,037.57 | +19.74 | +0.49% | 88,857,800 |
| 2004-11-01 | 3,961.18 | 4,017.85 | 3,959.25 | 4,012.64 | +51.46 | +1.30% | 65,754,300 |
| 2004-10-29 | 3,965.00 | 3,994.19 | 3,950.30 | 3,960.25 | -4.75 | -0.12% | 98,353,300 |
| 2004-10-28 | 3,951.70 | 3,975.82 | 3,947.93 | 3,959.59 | +7.89 | +0.20% | 137,448,900 |
| 2004-10-27 | 3,882.02 | 3,929.03 | 3,866.17 | 3,929.03 | +47.01 | +1.21% | 94,170,200 |
| 2004-10-26 | 3,861.50 | 3,870.89 | 3,843.58 | 3,862.26 | +0.76 | +0.02% | 74,219,900 |
| 2004-10-25 | 3,880.48 | 3,880.48 | 3,838.98 | 3,854.41 | -26.07 | -0.67% | 97,964,900 |
| 2004-10-22 | 3,932.62 | 3,968.47 | 3,924.43 | 3,935.14 | +2.52 | +0.06% | 75,807,100 |
| 2004-10-21 | 3,929.36 | 3,947.10 | 3,894.88 | 3,934.06 | +4.70 | +0.12% | 85,968,400 |
| 2004-10-20 | 3,918.36 | 3,918.36 | 3,889.72 | 3,912.40 | -5.96 | -0.15% | 93,142,400 |
| 2004-10-19 | 3,944.74 | 3,983.45 | 3,944.74 | 3,964.13 | +19.39 | +0.49% | 99,815,200 |
| 2004-10-18 | 3,926.51 | 3,937.40 | 3,897.61 | 3,915.17 | -11.34 | -0.29% | 77,391,800 |
| 2004-10-15 | 3,937.21 | 3,937.21 | 3,897.48 | 3,922.11 | -15.10 | -0.38% | 104,774,200 |
| 2004-10-14 | 3,961.34 | 3,961.34 | 3,928.90 | 3,940.46 | -20.88 | -0.53% | 95,064,200 |
| 2004-10-13 | 3,968.50 | 4,015.70 | 3,968.50 | 3,976.03 | +7.53 | +0.19% | 103,979,000 |
| 2004-10-12 | 4,011.22 | 4,011.22 | 3,943.74 | 3,966.48 | -44.74 | -1.12% | 121,875,200 |
| 2004-10-11 | 4,011.83 | 4,026.99 | 4,004.93 | 4,017.82 | +5.99 | +0.15% | 91,761,400 |
| 2004-10-08 | 4,028.79 | 4,065.98 | 4,001.52 | 4,015.54 | -13.25 | -0.33% | 95,381,800 |
| 2004-10-07 | 4,062.94 | 4,077.33 | 4,034.26 | 4,043.36 | -19.58 | -0.48% | 90,696,000 |
| 2004-10-06 | 4,046.30 | 4,062.19 | 4,030.74 | 4,049.66 | +3.36 | +0.08% | 97,875,300 |
| 2004-10-05 | 4,034.30 | 4,078.50 | 4,023.75 | 4,048.71 | +14.41 | +0.36% | 110,199,700 |
| 2004-10-04 | 4,005.64 | 4,059.27 | 4,005.64 | 4,033.28 | +27.64 | +0.69% | 102,621,700 |
| 2004-10-01 | 3,895.15 | 3,996.11 | 3,895.15 | 3,994.96 | +99.81 | +2.56% | 111,214,400 |
| 2004-09-30 | 3,934.59 | 3,950.66 | 3,887.83 | 3,892.90 | -41.69 | -1.06% | 88,766,700 |
| 2004-09-29 | 3,883.59 | 3,944.13 | 3,883.59 | 3,920.36 | +36.77 | +0.95% | 107,738,400 |
| 2004-09-28 | 3,867.50 | 3,888.85 | 3,848.28 | 3,882.27 | +14.77 | +0.38% | 78,208,400 |
| 2004-09-27 | 3,905.74 | 3,905.74 | 3,859.37 | 3,874.37 | -31.37 | -0.80% | 60,750,800 |
| 2004-09-24 | 3,900.52 | 3,917.72 | 3,887.84 | 3,910.30 | +9.78 | +0.25% | 64,228,100 |
| 2004-09-23 | 3,927.41 | 3,929.32 | 3,895.13 | 3,905.66 | -21.75 | -0.55% | 92,388,100 |
| 2004-09-22 | 3,989.85 | 3,999.47 | 3,935.76 | 3,942.35 | -47.50 | -1.19% | 133,013,400 |
| 2004-09-21 | 3,977.07 | 3,998.50 | 3,968.63 | 3,991.02 | +13.95 | +0.35% | 90,005,300 |
| 2004-09-20 | 3,986.33 | 3,986.33 | 3,954.16 | 3,977.68 | -8.65 | -0.22% | 68,196,100 |
| 2004-09-17 | 3,962.82 | 4,000.13 | 3,955.82 | 3,988.07 | +25.25 | +0.64% | 149,477,400 |
| 2004-09-16 | 3,941.57 | 3,968.14 | 3,940.96 | 3,963.65 | +22.08 | +0.56% | 78,466,200 |
| 2004-09-15 | 3,949.55 | 3,970.99 | 3,928.32 | 3,941.75 | -7.80 | -0.20% | 100,116,800 |
| 2004-09-14 | 3,954.49 | 3,955.04 | 3,933.26 | 3,947.75 | -6.74 | -0.17% | 87,026,600 |
| 2004-09-13 | 3,890.29 | 3,953.31 | 3,890.29 | 3,953.31 | +63.02 | +1.62% | 85,922,100 |
| 2004-09-10 | 3,855.41 | 3,896.60 | 3,855.41 | 3,886.03 | +30.62 | +0.79% | 75,309,400 |
| 2004-09-09 | 3,867.97 | 3,867.97 | 3,836.04 | 3,851.22 | -16.75 | -0.43% | 87,192,700 |
| 2004-09-08 | 3,890.69 | 3,898.73 | 3,875.40 | 3,884.16 | -6.53 | -0.17% | 73,393,100 |
| 2004-09-07 | 3,888.54 | 3,905.11 | 3,873.53 | 3,889.04 | +0.50 | +0.01% | 71,858,600 |
| 2004-09-06 | 3,867.45 | 3,891.62 | 3,867.45 | 3,887.58 | +20.13 | +0.52% | 49,763,100 |
| 2004-09-03 | 3,834.68 | 3,882.78 | 3,823.20 | 3,866.99 | +32.31 | +0.84% | 88,505,000 |
| 2004-09-02 | 3,814.99 | 3,844.53 | 3,797.98 | 3,833.45 | +18.46 | +0.48% | 76,808,300 |
| 2004-09-01 | 3,794.17 | 3,827.87 | 3,792.25 | 3,817.62 | +23.45 | +0.62% | 89,407,700 |
| 2004-08-31 | 3,829.74 | 3,829.74 | 3,778.19 | 3,785.21 | -44.53 | -1.16% | 86,989,800 |
| 2004-08-30 | 3,848.80 | 3,852.94 | 3,818.75 | 3,838.85 | -9.95 | -0.26% | 42,760,300 |
| 2004-08-27 | 3,833.49 | 3,856.03 | 3,811.70 | 3,851.18 | +17.69 | +0.46% | 62,593,200 |
| 2004-08-26 | 3,796.58 | 3,839.32 | 3,796.58 | 3,832.28 | +35.70 | +0.94% | 78,837,300 |
| 2004-08-25 | 3,790.13 | 3,801.76 | 3,770.78 | 3,788.88 | -1.25 | -0.03% | 69,792,300 |
| 2004-08-24 | 3,771.09 | 3,799.89 | 3,766.39 | 3,771.00 | -0.09 | 0.00% | 82,583,800 |
| 2004-08-23 | 3,722.23 | 3,782.37 | 3,722.23 | 3,772.14 | +49.91 | +1.34% | 69,503,700 |
| 2004-08-20 | 3,716.60 | 3,723.84 | 3,689.86 | 3,712.61 | -3.99 | -0.11% | 63,980,100 |
| 2004-08-19 | 3,729.87 | 3,758.51 | 3,706.10 | 3,722.99 | -6.88 | -0.18% | 82,512,200 |
| 2004-08-18 | 3,704.80 | 3,728.41 | 3,677.93 | 3,726.50 | +21.70 | +0.59% | 78,884,800 |
| 2004-08-17 | 3,696.21 | 3,735.84 | 3,679.22 | 3,705.73 | +9.52 | +0.26% | 95,038,500 |
| 2004-08-16 | 3,643.08 | 3,703.41 | 3,618.58 | 3,699.11 | +56.03 | +1.54% | 86,591,000 |
| 2004-08-13 | 3,648.89 | 3,662.78 | 3,618.69 | 3,646.99 | -1.90 | -0.05% | 105,560,200 |
| 2004-08-12 | 3,683.66 | 3,708.33 | 3,632.45 | 3,658.11 | -25.55 | -0.69% | 130,541,200 |
| 2004-08-11 | 3,722.61 | 3,731.45 | 3,636.96 | 3,678.91 | -43.70 | -1.17% | 100,168,400 |
| 2004-08-10 | 3,691.61 | 3,721.31 | 3,685.92 | 3,720.64 | +29.03 | +0.79% | 74,365,000 |
| 2004-08-09 | 3,726.51 | 3,736.55 | 3,666.05 | 3,690.33 | -36.18 | -0.97% | 87,685,700 |
| 2004-08-06 | 3,818.78 | 3,818.78 | 3,719.46 | 3,727.74 | -91.04 | -2.38% | 115,045,800 |
| 2004-08-05 | 3,834.27 | 3,858.66 | 3,828.69 | 3,829.03 | -5.24 | -0.14% | 82,238,900 |
| 2004-08-04 | 3,867.47 | 3,867.47 | 3,807.25 | 3,823.74 | -43.73 | -1.13% | 94,917,500 |
| 2004-08-03 | 3,869.14 | 3,891.78 | 3,864.79 | 3,877.32 | +8.18 | +0.21% | 73,555,300 |
| 2004-08-02 | 3,891.18 | 3,891.18 | 3,841.73 | 3,862.71 | -28.47 | -0.73% | 68,612,100 |
| 2004-07-30 | 3,900.89 | 3,911.30 | 3,867.08 | 3,895.61 | -5.28 | -0.14% | 84,353,700 |
| 2004-07-29 | 3,815.36 | 3,895.35 | 3,815.36 | 3,889.68 | +74.32 | +1.95% | 112,304,300 |
| 2004-07-28 | 3,829.04 | 3,856.66 | 3,797.74 | 3,807.21 | -21.83 | -0.57% | 100,623,400 |
| 2004-07-27 | 3,755.43 | 3,815.12 | 3,755.43 | 3,814.08 | +58.65 | +1.56% | 79,560,000 |
| 2004-07-26 | 3,795.66 | 3,811.38 | 3,749.04 | 3,752.59 | -43.07 | -1.14% | 70,843,900 |
| 2004-07-23 | 3,805.30 | 3,824.76 | 3,785.29 | 3,797.33 | -7.97 | -0.21% | 66,954,900 |
| 2004-07-22 | 3,867.21 | 3,867.21 | 3,796.29 | 3,801.05 | -66.16 | -1.71% | 86,433,600 |
| 2004-07-21 | 3,849.64 | 3,899.42 | 3,849.64 | 3,877.48 | +27.84 | +0.72% | 99,582,900 |
| 2004-07-20 | 3,809.36 | 3,839.73 | 3,785.34 | 3,837.60 | +28.24 | +0.74% | 98,442,400 |
| 2004-07-19 | 3,845.03 | 3,845.80 | 3,812.63 | 3,812.63 | -32.40 | -0.84% | 76,994,600 |
| 2004-07-16 | 3,848.14 | 3,883.06 | 3,837.63 | 3,845.93 | -2.21 | -0.06% | 87,433,200 |
| 2004-07-15 | 3,898.20 | 3,898.20 | 3,847.19 | 3,847.19 | -51.01 | -1.31% | 81,874,200 |
| 2004-07-14 | 3,894.57 | 3,898.84 | 3,851.35 | 3,898.84 | +4.27 | +0.11% | 95,613,200 |
| 2004-07-13 | 3,897.31 | 3,919.24 | 3,892.14 | 3,903.88 | +6.57 | +0.17% | 71,862,000 |
| 2004-07-12 | 3,911.54 | 3,928.07 | 3,884.42 | 3,893.24 | -18.30 | -0.47% | 67,352,400 |
| 2004-07-09 | 3,932.26 | 3,932.59 | 3,882.75 | 3,924.49 | -7.77 | -0.20% | 83,127,200 |
| 2004-07-08 | 3,921.42 | 3,936.99 | 3,894.73 | 3,934.48 | +13.06 | +0.33% | 100,355,100 |
| 2004-07-07 | 3,944.36 | 3,958.89 | 3,922.46 | 3,930.58 | -13.78 | -0.35% | 91,864,700 |
| 2004-07-06 | 4,001.54 | 4,008.10 | 3,935.92 | 3,944.88 | -56.66 | -1.42% | 71,106,300 |
| 2004-07-05 | 3,998.19 | 4,011.54 | 3,991.16 | 3,995.73 | -2.46 | -0.06% | 34,546,500 |
| 2004-07-02 | 4,030.46 | 4,030.46 | 3,990.50 | 3,998.77 | -31.69 | -0.79% | 77,414,100 |
| 2004-07-01 | 4,078.36 | 4,101.52 | 4,026.56 | 4,035.02 | -43.34 | -1.06% | 97,307,700 |
| 2004-06-30 | 4,070.07 | 4,090.75 | 4,052.73 | 4,052.73 | -17.34 | -0.43% | 77,191,400 |
| 2004-06-29 | 4,067.92 | 4,086.07 | 4,050.22 | 4,069.73 | +1.81 | +0.04% | 84,614,900 |
| 2004-06-28 | 4,016.82 | 4,076.58 | 4,004.50 | 4,069.35 | +52.53 | +1.31% | 83,355,300 |
| 2004-06-25 | 4,006.74 | 4,020.16 | 3,987.02 | 4,013.35 | +6.61 | +0.17% | 65,986,500 |
| 2004-06-24 | 3,954.21 | 4,012.67 | 3,954.21 | 4,007.05 | +52.84 | +1.34% | 89,793,100 |
| 2004-06-23 | 3,933.85 | 3,966.89 | 3,933.85 | 3,945.10 | +11.25 | +0.29% | 76,187,700 |
| 2004-06-22 | 3,985.42 | 3,985.42 | 3,916.42 | 3,928.39 | -57.03 | -1.43% | 99,323,900 |
| 2004-06-21 | 4,008.50 | 4,029.11 | 3,977.80 | 3,989.31 | -19.19 | -0.48% | 76,960,600 |
| 2004-06-18 | 3,976.30 | 4,004.86 | 3,966.22 | 3,999.79 | +23.49 | +0.59% | 149,162,200 |
| 2004-06-17 | 3,996.98 | 4,018.60 | 3,971.77 | 3,985.46 | -11.52 | -0.29% | 75,516,700 |
| 2004-06-16 | 3,991.08 | 4,014.81 | 3,991.08 | 4,003.24 | +12.16 | +0.31% | 78,792,800 |
| 2004-06-15 | 3,946.17 | 3,995.43 | 3,933.12 | 3,987.30 | +41.13 | +1.04% | 83,068,000 |
| 2004-06-14 | 4,008.61 | 4,008.61 | 3,939.17 | 3,948.65 | -59.96 | -1.50% | 82,030,000 |
| 2004-06-11 | 4,017.45 | 4,019.38 | 3,993.27 | 4,014.56 | -2.89 | -0.07% | 45,498,900 |
| 2004-06-10 | 3,997.21 | 4,027.40 | 3,992.53 | 4,021.64 | +24.43 | +0.61% | 52,472,400 |
| 2004-06-09 | 4,024.39 | 4,036.46 | 3,990.64 | 3,997.76 | -26.63 | -0.66% | 81,169,200 |
| 2004-06-08 | 4,021.79 | 4,040.77 | 4,003.12 | 4,018.95 | -2.84 | -0.07% | 89,217,100 |
| 2004-06-07 | 3,973.45 | 4,025.08 | 3,973.45 | 4,017.81 | +44.36 | +1.12% | 78,392,500 |
| 2004-06-04 | 3,917.80 | 3,973.57 | 3,913.77 | 3,961.93 | +44.13 | +1.13% | 92,185,200 |
| 2004-06-03 | 3,890.27 | 3,917.66 | 3,870.84 | 3,917.08 | +26.81 | +0.69% | 81,924,800 |
| 2004-06-02 | 3,868.94 | 3,917.73 | 3,868.94 | 3,888.31 | +19.37 | +0.50% | 79,426,100 |
| 2004-06-01 | 3,924.30 | 3,929.88 | 3,856.04 | 3,864.18 | -60.12 | -1.53% | 66,700,500 |
| 2004-05-31 | 3,904.39 | 3,927.95 | 3,898.40 | 3,921.41 | +17.02 | +0.44% | 12,774,700 |
| 2004-05-28 | 3,921.89 | 3,940.71 | 3,892.31 | 3,902.72 | -19.17 | -0.49% | 71,072,300 |
| 2004-05-27 | 3,872.03 | 3,926.62 | 3,872.03 | 3,913.33 | +41.30 | +1.07% | 94,848,900 |
| 2004-05-26 | 3,830.72 | 3,901.31 | 3,830.72 | 3,867.52 | +36.80 | +0.96% | 78,818,800 |
| 2004-05-25 | 3,859.64 | 3,859.64 | 3,809.98 | 3,828.07 | -31.57 | -0.82% | 81,684,700 |
| 2004-05-24 | 3,842.41 | 3,901.48 | 3,842.41 | 3,867.84 | +25.43 | +0.66% | 71,603,900 |
| 2004-05-21 | 3,842.24 | 3,869.20 | 3,808.60 | 3,831.84 | -10.40 | -0.27% | 78,551,900 |
| 2004-05-20 | 3,855.63 | 3,855.63 | 3,812.04 | 3,839.32 | -16.31 | -0.42% | 52,390,700 |
| 2004-05-19 | 3,799.43 | 3,883.15 | 3,799.43 | 3,872.26 | +72.83 | +1.92% | 110,829,400 |
| 2004-05-18 | 3,756.86 | 3,796.73 | 3,754.06 | 3,789.24 | +32.38 | +0.86% | 90,006,500 |
| 2004-05-17 | 3,801.47 | 3,801.47 | 3,710.02 | 3,754.37 | -47.10 | -1.24% | 112,621,900 |
| 2004-05-14 | 3,824.55 | 3,833.02 | 3,769.59 | 3,803.10 | -21.45 | -0.56% | 99,177,800 |
| 2004-05-13 | 3,781.75 | 3,827.03 | 3,779.75 | 3,824.93 | +43.18 | +1.14% | 106,134,400 |
| 2004-05-12 | 3,846.69 | 3,851.74 | 3,769.88 | 3,776.24 | -70.45 | -1.83% | 101,325,700 |
| 2004-05-11 | 3,790.71 | 3,850.52 | 3,790.71 | 3,849.84 | +59.13 | +1.56% | 93,433,500 |
| 2004-05-10 | 3,894.98 | 3,894.98 | 3,776.36 | 3,784.61 | -110.37 | -2.83% | 125,329,700 |
| 2004-05-07 | 3,909.61 | 3,923.16 | 3,852.90 | 3,895.64 | -13.97 | -0.36% | 128,937,800 |
| 2004-05-06 | 4,011.83 | 4,012.92 | 3,900.51 | 3,909.46 | -102.37 | -2.55% | 129,145,300 |
| 2004-05-05 | 3,975.66 | 4,029.32 | 3,964.29 | 4,022.10 | +46.44 | +1.17% | 89,064,500 |
| 2004-05-04 | 4,002.28 | 4,018.71 | 3,976.21 | 3,990.75 | -11.53 | -0.29% | 78,749,700 |
| 2004-05-03 | 3,972.88 | 4,011.44 | 3,945.52 | 4,007.65 | +34.77 | +0.88% | 59,570,300 |
| 2004-04-30 | 3,998.53 | 4,008.07 | 3,968.86 | 3,985.21 | -13.32 | -0.33% | 106,408,100 |
| 2004-04-29 | 4,051.25 | 4,061.95 | 3,987.00 | 4,008.91 | -42.34 | -1.05% | 158,758,900 |
| 2004-04-28 | 4,130.49 | 4,133.86 | 4,062.59 | 4,065.74 | -64.75 | -1.57% | 122,300,400 |
| 2004-04-27 | 4,124.69 | 4,151.08 | 4,112.86 | 4,134.10 | +9.41 | +0.23% | 89,669,400 |
| 2004-04-26 | 4,105.97 | 4,156.89 | 4,105.97 | 4,125.83 | +19.86 | +0.48% | 81,247,300 |
| 2004-04-23 | 4,080.37 | 4,129.14 | 4,080.37 | 4,103.62 | +23.25 | +0.57% | 121,934,400 |
| 2004-04-22 | 4,043.37 | 4,062.83 | 4,002.45 | 4,059.15 | +15.78 | +0.39% | 122,768,400 |
| 2004-04-21 | 4,050.47 | 4,055.26 | 4,013.30 | 4,026.15 | -24.32 | -0.60% | 125,820,000 |
| 2004-04-20 | 4,034.28 | 4,083.27 | 4,034.28 | 4,061.13 | +26.85 | +0.67% | 80,860,400 |
| 2004-04-19 | 4,033.00 | 4,040.68 | 3,995.59 | 4,025.07 | -7.93 | -0.20% | 61,363,200 |
| 2004-04-16 | 4,004.61 | 4,043.53 | 3,986.62 | 4,033.98 | +29.37 | +0.73% | 98,842,300 |
| 2004-04-15 | 4,011.27 | 4,034.32 | 3,989.21 | 4,004.61 | -6.66 | -0.17% | 83,357,400 |
| 2004-04-14 | 4,058.91 | 4,058.91 | 3,970.02 | 4,012.77 | -46.14 | -1.14% | 109,535,300 |
| 2004-04-13 | 4,016.09 | 4,094.23 | 4,016.09 | 4,071.42 | +55.33 | +1.38% | 80,073,900 |
| 2004-04-08 | 4,030.56 | 4,058.29 | 4,004.57 | 4,013.53 | -17.03 | -0.42% | 76,289,200 |
| 2004-04-07 | 4,023.71 | 4,048.61 | 4,000.44 | 4,001.16 | -22.55 | -0.56% | 91,871,700 |
| 2004-04-06 | 4,064.75 | 4,065.71 | 4,010.73 | 4,022.81 | -41.94 | -1.03% | 109,493,100 |
| 2004-04-05 | 4,015.23 | 4,059.08 | 4,006.47 | 4,048.60 | +33.37 | +0.83% | 95,483,800 |
| 2004-04-02 | 3,924.48 | 4,008.08 | 3,921.50 | 4,007.60 | +83.12 | +2.12% | 119,971,000 |
| 2004-04-01 | 3,858.34 | 3,928.63 | 3,857.04 | 3,924.85 | +66.51 | +1.72% | 115,605,600 |
| 2004-03-31 | 3,876.47 | 3,901.05 | 3,840.11 | 3,856.70 | -19.77 | -0.51% | 97,024,300 |
| 2004-03-30 | 3,880.40 | 3,883.66 | 3,845.57 | 3,874.04 | -6.36 | -0.16% | 90,106,000 |
| 2004-03-29 | 3,828.04 | 3,886.36 | 3,823.67 | 3,881.25 | +53.21 | +1.39% | 73,542,500 |
| 2004-03-26 | 3,834.85 | 3,849.99 | 3,802.23 | 3,822.33 | -12.52 | -0.33% | 95,580,000 |
| 2004-03-25 | 3,729.76 | 3,811.92 | 3,729.76 | 3,811.92 | +82.16 | +2.20% | 146,150,100 |
| 2004-03-24 | 3,732.30 | 3,758.44 | 3,692.40 | 3,726.07 | -6.23 | -0.17% | 127,469,700 |
| 2004-03-23 | 3,722.95 | 3,772.84 | 3,715.41 | 3,728.82 | +5.87 | +0.16% | 121,276,200 |
| 2004-03-22 | 3,802.53 | 3,802.53 | 3,696.18 | 3,729.23 | -73.30 | -1.93% | 128,150,900 |
| 2004-03-19 | 3,838.38 | 3,863.01 | 3,805.15 | 3,819.15 | -19.23 | -0.50% | 214,666,500 |
| 2004-03-18 | 3,898.38 | 3,902.74 | 3,821.88 | 3,827.43 | -70.95 | -1.82% | 122,233,800 |
| 2004-03-17 | 3,828.26 | 3,902.85 | 3,828.26 | 3,896.79 | +68.53 | +1.79% | 138,117,000 |
| 2004-03-16 | 3,810.88 | 3,851.01 | 3,775.11 | 3,822.37 | +11.49 | +0.30% | 142,442,300 |
| 2004-03-15 | 3,908.61 | 3,909.87 | 3,807.94 | 3,810.76 | -97.85 | -2.50% | 115,597,900 |
| 2004-03-12 | 3,879.63 | 3,920.41 | 3,824.54 | 3,915.38 | +35.75 | +0.92% | 143,403,100 |
| 2004-03-11 | 4,040.51 | 4,040.51 | 3,875.59 | 3,904.95 | -135.56 | -3.36% | 198,399,300 |
| 2004-03-10 | 4,077.64 | 4,077.64 | 4,024.81 | 4,044.70 | -32.94 | -0.81% | 107,713,100 |
| 2004-03-09 | 4,143.98 | 4,143.98 | 4,077.03 | 4,087.55 | -56.43 | -1.36% | 98,986,300 |
| 2004-03-08 | 4,131.34 | 4,163.19 | 4,131.34 | 4,145.99 | +14.65 | +0.36% | 51,878,100 |
| 2004-03-05 | 4,136.79 | 4,151.84 | 4,090.90 | 4,126.14 | -10.65 | -0.26% | 114,608,900 |
| 2004-03-04 | 4,077.31 | 4,138.85 | 4,077.31 | 4,133.78 | +56.47 | +1.39% | 100,794,200 |
| 2004-03-03 | 4,088.89 | 4,096.41 | 4,058.11 | 4,071.70 | -17.19 | -0.42% | 89,448,500 |
| 2004-03-02 | 4,057.08 | 4,101.06 | 4,057.08 | 4,100.34 | +43.26 | +1.07% | 92,364,100 |
| 2004-03-01 | 4,026.19 | 4,061.10 | 4,026.19 | 4,054.43 | +28.24 | +0.70% | 76,724,700 |
| 2004-02-27 | 4,027.36 | 4,052.58 | 4,017.91 | 4,018.16 | -9.20 | -0.23% | 114,204,300 |
| 2004-02-26 | 4,008.39 | 4,019.31 | 3,973.80 | 4,007.81 | -0.58 | -0.01% | 101,283,000 |
| 2004-02-25 | 3,993.30 | 4,008.03 | 3,960.41 | 3,995.34 | +2.04 | +0.05% | 102,632,300 |
| 2004-02-24 | 4,067.91 | 4,067.91 | 3,967.87 | 3,991.42 | -76.49 | -1.88% | 117,018,800 |
| 2004-02-23 | 4,074.11 | 4,106.08 | 4,065.25 | 4,068.71 | -5.40 | -0.13% | 70,533,800 |
| 2004-02-20 | 4,124.51 | 4,135.55 | 4,055.56 | 4,073.35 | -51.16 | -1.24% | 113,886,100 |
| 2004-02-19 | 4,099.92 | 4,147.34 | 4,099.92 | 4,141.53 | +41.61 | +1.02% | 90,407,000 |
| 2004-02-18 | 4,096.73 | 4,111.50 | 4,085.29 | 4,095.34 | -1.39 | -0.03% | 89,014,200 |
| 2004-02-17 | 4,073.77 | 4,099.80 | 4,070.65 | 4,095.86 | +22.09 | +0.54% | 103,255,700 |
| 2004-02-16 | 4,054.96 | 4,070.46 | 4,040.49 | 4,070.46 | +15.50 | +0.38% | 48,044,100 |
| 2004-02-13 | 4,121.45 | 4,130.75 | 4,047.92 | 4,057.05 | -64.40 | -1.56% | 83,264,600 |
| 2004-02-12 | 4,138.17 | 4,150.56 | 4,106.31 | 4,121.65 | -16.52 | -0.40% | 87,453,400 |
| 2004-02-11 | 4,111.89 | 4,125.59 | 4,101.14 | 4,122.16 | +10.27 | +0.25% | 76,554,900 |
| 2004-02-10 | 4,100.75 | 4,114.78 | 4,083.33 | 4,110.80 | +10.05 | +0.25% | 81,307,000 |
| 2004-02-09 | 4,051.36 | 4,102.46 | 4,051.36 | 4,098.97 | +47.61 | +1.18% | 92,299,400 |
| 2004-02-06 | 4,015.02 | 4,053.02 | 4,007.87 | 4,044.99 | +29.97 | +0.75% | 91,397,100 |
| 2004-02-05 | 4,025.40 | 4,054.93 | 4,009.56 | 4,014.79 | -10.61 | -0.26% | 100,597,700 |
| 2004-02-04 | 4,050.08 | 4,050.08 | 4,008.80 | 4,028.37 | -21.71 | -0.54% | 111,859,200 |
| 2004-02-03 | 4,074.42 | 4,075.80 | 4,019.00 | 4,057.51 | -16.91 | -0.42% | 106,026,300 |
| 2004-02-02 | 4,062.79 | 4,087.21 | 4,046.30 | 4,071.60 | +8.81 | +0.22% | 76,610,000 |
| 2004-01-30 | 4,106.65 | 4,116.52 | 4,048.52 | 4,058.60 | -48.05 | -1.17% | 98,283,000 |
| 2004-01-29 | 4,117.58 | 4,126.64 | 4,092.05 | 4,095.71 | -21.87 | -0.53% | 110,672,100 |
| 2004-01-28 | 4,124.49 | 4,157.18 | 4,105.97 | 4,150.24 | +25.75 | +0.62% | 118,398,500 |
| 2004-01-27 | 4,141.86 | 4,175.48 | 4,129.12 | 4,134.42 | -7.44 | -0.18% | 118,343,700 |
| 2004-01-26 | 4,152.09 | 4,152.09 | 4,116.07 | 4,128.68 | -23.41 | -0.56% | 87,832,200 |
| 2004-01-23 | 4,140.76 | 4,164.26 | 4,130.86 | 4,151.83 | +11.07 | +0.27% | 98,429,500 |
| 2004-01-22 | 4,144.04 | 4,171.49 | 4,129.23 | 4,139.86 | -4.18 | -0.10% | 113,803,600 |
| 2004-01-21 | 4,109.64 | 4,138.04 | 4,099.47 | 4,138.04 | +28.40 | +0.69% | 120,652,900 |
| 2004-01-20 | 4,141.33 | 4,156.08 | 4,101.54 | 4,106.41 | -34.92 | -0.84% | 110,834,200 |
| 2004-01-19 | 4,111.89 | 4,151.72 | 4,111.89 | 4,139.92 | +28.03 | +0.68% | 90,095,200 |
| 2004-01-16 | 4,090.80 | 4,122.93 | 4,090.80 | 4,111.64 | +20.84 | +0.51% | 133,851,600 |
| 2004-01-15 | 4,047.63 | 4,081.62 | 4,026.91 | 4,068.75 | +21.12 | +0.52% | 108,778,600 |
| 2004-01-14 | 3,993.33 | 4,056.23 | 3,980.33 | 4,055.21 | +61.88 | +1.55% | 102,789,200 |
| 2004-01-13 | 4,006.85 | 4,033.67 | 3,990.61 | 3,996.22 | -10.63 | -0.27% | 107,012,300 |
| 2004-01-12 | 4,010.05 | 4,010.05 | 3,980.19 | 3,995.91 | -14.14 | -0.35% | 135,461,600 |
| 2004-01-09 | 4,059.10 | 4,073.33 | 3,982.83 | 4,016.18 | -42.92 | -1.06% | 126,836,800 |
| 2004-01-08 | 4,013.15 | 4,070.47 | 4,013.15 | 4,045.43 | +32.28 | +0.80% | 139,663,500 |
| 2004-01-07 | 4,039.65 | 4,050.99 | 3,985.95 | 4,004.40 | -35.25 | -0.87% | 145,580,900 |
| 2004-01-06 | 4,038.42 | 4,047.03 | 4,003.48 | 4,035.44 | -2.98 | -0.07% | 94,696,300 |
| 2004-01-05 | 4,019.94 | 4,040.98 | 4,001.49 | 4,035.90 | +15.96 | +0.40% | 85,539,100 |
| 2004-01-02 | 3,969.04 | 4,022.96 | 3,969.04 | 4,018.50 | +49.46 | +1.25% | 62,413,600 |
| 2003-12-30 | 3,957.93 | 3,996.28 | 3,957.93 | 3,965.16 | +7.23 | +0.18% | 34,660,700 |
| 2003-12-29 | 3,907.57 | 3,957.23 | 3,907.57 | 3,952.72 | +45.15 | +1.16% | 36,488,800 |
| 2003-12-23 | 3,884.10 | 3,913.26 | 3,884.10 | 3,903.34 | +19.24 | +0.50% | 46,947,900 |
| 2003-12-22 | 3,891.67 | 3,909.41 | 3,870.56 | 3,876.94 | -14.73 | -0.38% | 62,035,700 |
| 2003-12-19 | 3,881.97 | 3,907.91 | 3,876.44 | 3,898.42 | +16.45 | +0.42% | 154,134,700 |
| 2003-12-18 | 3,847.32 | 3,878.89 | 3,823.71 | 3,870.88 | +23.56 | +0.61% | 90,538,400 |
| 2003-12-17 | 3,870.16 | 3,880.07 | 3,840.96 | 3,847.57 | -22.59 | -0.58% | 92,045,300 |
| 2003-12-16 | 3,862.82 | 3,878.63 | 3,835.94 | 3,865.98 | +3.16 | +0.08% | 85,911,600 |
| 2003-12-15 | 3,866.92 | 3,930.26 | 3,866.92 | 3,875.47 | +8.55 | +0.22% | 96,054,400 |
| 2003-12-12 | 3,864.59 | 3,904.43 | 3,847.63 | 3,860.13 | -4.46 | -0.12% | 89,520,400 |
| 2003-12-11 | 3,833.22 | 3,864.34 | 3,826.93 | 3,858.85 | +25.63 | +0.67% | 98,870,000 |
| 2003-12-10 | 3,841.87 | 3,847.93 | 3,798.00 | 3,820.92 | -20.95 | -0.55% | 115,662,200 |
| 2003-12-09 | 3,812.92 | 3,878.45 | 3,812.92 | 3,846.18 | +33.26 | +0.87% | 104,582,500 |
| 2003-12-08 | 3,834.89 | 3,834.89 | 3,778.73 | 3,806.54 | -28.35 | -0.74% | 65,895,300 |
| 2003-12-05 | 3,856.48 | 3,874.55 | 3,813.60 | 3,841.73 | -14.75 | -0.38% | 92,793,500 |
| 2003-12-04 | 3,871.50 | 3,894.82 | 3,848.02 | 3,874.78 | +3.28 | +0.09% | 122,461,400 |
| 2003-12-03 | 3,808.30 | 3,875.66 | 3,801.76 | 3,875.66 | +67.36 | +1.77% | 116,689,400 |
| 2003-12-02 | 3,821.64 | 3,838.09 | 3,788.93 | 3,809.26 | -12.38 | -0.32% | 92,969,400 |
| 2003-12-01 | 3,752.72 | 3,829.46 | 3,752.72 | 3,821.20 | +68.48 | +1.83% | 95,140,000 |
| 2003-11-28 | 3,748.23 | 3,771.10 | 3,692.01 | 3,745.95 | -2.28 | -0.06% | 81,282,400 |
| 2003-11-27 | 3,741.63 | 3,756.11 | 3,729.18 | 3,744.99 | +3.36 | +0.09% | 44,335,600 |
| 2003-11-26 | 3,731.29 | 3,786.37 | 3,712.98 | 3,712.98 | -18.31 | -0.49% | 94,855,600 |
| 2003-11-25 | 3,744.47 | 3,767.92 | 3,727.80 | 3,733.16 | -11.31 | -0.30% | 86,546,900 |
| 2003-11-24 | 3,642.70 | 3,743.37 | 3,642.70 | 3,737.09 | +94.39 | +2.59% | 89,160,200 |
| 2003-11-21 | 3,637.62 | 3,658.22 | 3,619.92 | 3,642.25 | +4.63 | +0.13% | 85,146,700 |
| 2003-11-20 | 3,663.63 | 3,671.38 | 3,576.52 | 3,638.04 | -25.59 | -0.70% | 111,371,400 |
| 2003-11-19 | 3,659.97 | 3,659.97 | 3,594.61 | 3,652.29 | -7.68 | -0.21% | 107,063,400 |
| 2003-11-18 | 3,693.08 | 3,715.88 | 3,644.96 | 3,666.28 | -26.80 | -0.73% | 99,661,100 |
| 2003-11-17 | 3,792.89 | 3,792.89 | 3,664.95 | 3,674.54 | -118.35 | -3.12% | 97,573,600 |
| 2003-11-14 | 3,752.18 | 3,812.90 | 3,746.91 | 3,797.40 | +45.22 | +1.21% | 82,978,000 |
| 2003-11-13 | 3,756.30 | 3,813.20 | 3,739.25 | 3,765.59 | +9.29 | +0.25% | 126,775,200 |
| 2003-11-12 | 3,730.14 | 3,754.35 | 3,696.95 | 3,748.34 | +18.20 | +0.49% | 126,514,600 |
| 2003-11-11 | 3,739.47 | 3,739.47 | 3,699.99 | 3,729.87 | -9.60 | -0.26% | 88,903,600 |
| 2003-11-10 | 3,778.27 | 3,789.29 | 3,737.25 | 3,746.24 | -32.03 | -0.85% | 88,689,100 |
| 2003-11-07 | 3,744.41 | 3,814.21 | 3,744.41 | 3,782.56 | +38.15 | +1.02% | 132,924,000 |
| 2003-11-06 | 3,719.85 | 3,759.87 | 3,683.46 | 3,733.93 | +14.08 | +0.38% | 96,268,800 |
| 2003-11-05 | 3,737.32 | 3,745.18 | 3,690.87 | 3,717.70 | -19.62 | -0.53% | 94,792,300 |
| 2003-11-04 | 3,742.53 | 3,768.54 | 3,724.21 | 3,741.71 | -0.82 | -0.02% | 98,621,700 |
| 2003-11-03 | 3,657.61 | 3,750.25 | 3,651.77 | 3,744.50 | +86.89 | +2.38% | 97,782,900 |
| 2003-10-31 | 3,639.36 | 3,657.62 | 3,612.67 | 3,655.99 | +16.63 | +0.46% | 75,584,800 |
| 2003-10-30 | 3,620.00 | 3,675.78 | 3,583.47 | 3,639.66 | +19.66 | +0.54% | 121,740,200 |
| 2003-10-29 | 3,597.52 | 3,627.18 | 3,583.79 | 3,615.42 | +17.90 | +0.50% | 103,010,900 |
| 2003-10-28 | 3,531.98 | 3,600.75 | 3,531.98 | 3,586.93 | +54.95 | +1.56% | 93,390,600 |
| 2003-10-27 | 3,459.07 | 3,529.43 | 3,459.07 | 3,517.10 | +58.03 | +1.68% | 56,174,800 |
| 2003-10-24 | 3,495.21 | 3,495.21 | 3,439.09 | 3,452.64 | -42.57 | -1.22% | 64,105,800 |
| 2003-10-23 | 3,486.91 | 3,502.95 | 3,423.34 | 3,497.14 | +10.23 | +0.29% | 94,968,000 |
| 2003-10-22 | 3,560.93 | 3,571.30 | 3,488.75 | 3,490.60 | -70.33 | -1.98% | 87,348,600 |
| 2003-10-21 | 3,567.35 | 3,593.50 | 3,536.80 | 3,580.08 | +12.73 | +0.36% | 113,976,700 |
| 2003-10-20 | 3,520.54 | 3,566.64 | 3,496.57 | 3,559.33 | +38.79 | +1.10% | 77,850,100 |
| 2003-10-17 | 3,577.64 | 3,593.75 | 3,510.81 | 3,516.67 | -60.97 | -1.70% | 106,132,000 |
| 2003-10-16 | 3,568.72 | 3,594.96 | 3,524.10 | 3,577.72 | +9.00 | +0.25% | 95,277,200 |
| 2003-10-15 | 3,542.25 | 3,606.00 | 3,540.84 | 3,570.58 | +28.33 | +0.80% | 109,712,500 |
| 2003-10-14 | 3,543.17 | 3,567.12 | 3,504.46 | 3,538.13 | -5.04 | -0.14% | 85,052,700 |
| 2003-10-13 | 3,480.13 | 3,554.53 | 3,480.13 | 3,538.39 | +58.26 | +1.67% | 79,663,900 |
| 2003-10-10 | 3,479.22 | 3,512.21 | 3,455.96 | 3,471.25 | -7.97 | -0.23% | 87,935,400 |
| 2003-10-09 | 3,395.03 | 3,491.20 | 3,389.14 | 3,481.90 | +86.87 | +2.56% | 109,601,800 |
| 2003-10-08 | 3,357.70 | 3,432.09 | 3,342.91 | 3,395.33 | +37.63 | +1.12% | 106,120,100 |
| 2003-10-07 | 3,407.72 | 3,409.22 | 3,332.82 | 3,355.78 | -51.94 | -1.52% | 91,122,100 |
| 2003-10-06 | 3,414.06 | 3,416.75 | 3,379.53 | 3,404.91 | -9.15 | -0.27% | 75,971,200 |
| 2003-10-03 | 3,283.38 | 3,439.89 | 3,283.38 | 3,419.00 | +135.62 | +4.13% | 96,276,200 |
| 2003-10-02 | 3,330.94 | 3,354.64 | 3,267.99 | 3,276.64 | -54.30 | -1.63% | 111,161,900 |
| 2003-10-01 | 3,255.76 | 3,329.83 | 3,217.40 | 3,329.83 | +74.07 | +2.28% | 114,661,900 |
| 2003-09-30 | 3,317.59 | 3,330.22 | 3,202.87 | 3,256.78 | -60.81 | -1.83% | 113,243,900 |
| 2003-09-29 | 3,324.00 | 3,364.58 | 3,280.10 | 3,323.38 | -0.62 | -0.02% | 79,451,100 |
| 2003-09-26 | 3,325.76 | 3,345.14 | 3,275.54 | 3,324.85 | -0.91 | -0.03% | 107,628,400 |
| 2003-09-25 | 3,305.54 | 3,361.83 | 3,301.39 | 3,326.27 | +20.73 | +0.63% | 120,984,500 |
| 2003-09-24 | 3,414.66 | 3,450.94 | 3,285.98 | 3,307.34 | -107.32 | -3.14% | 107,395,300 |
| 2003-09-23 | 3,459.40 | 3,483.77 | 3,396.32 | 3,411.02 | -48.38 | -1.40% | 123,187,100 |
| 2003-09-22 | 3,578.16 | 3,578.16 | 3,456.27 | 3,456.27 | -121.89 | -3.41% | 115,889,600 |
| 2003-09-19 | 3,617.13 | 3,629.59 | 3,578.70 | 3,578.70 | -38.43 | -1.06% | 248,504,900 |
| 2003-09-18 | 3,562.88 | 3,623.61 | 3,554.01 | 3,612.02 | +49.14 | +1.38% | 105,243,200 |
| 2003-09-17 | 3,573.29 | 3,613.22 | 3,551.81 | 3,561.03 | -12.26 | -0.34% | 91,839,800 |
| 2003-09-16 | 3,522.81 | 3,568.68 | 3,508.87 | 3,564.75 | +41.94 | +1.19% | 63,670,500 |
| 2003-09-15 | 3,512.28 | 3,547.33 | 3,506.38 | 3,516.31 | +4.03 | +0.12% | 56,197,600 |
| 2003-09-12 | 3,564.55 | 3,573.20 | 3,473.79 | 3,508.06 | -56.49 | -1.59% | 93,352,300 |
| 2003-09-11 | 3,525.50 | 3,566.85 | 3,495.11 | 3,566.85 | +41.35 | +1.17% | 84,270,000 |
| 2003-09-10 | 3,586.80 | 3,586.80 | 3,524.17 | 3,536.87 | -49.93 | -1.39% | 103,479,500 |
| 2003-09-09 | 3,645.88 | 3,670.30 | 3,583.37 | 3,594.40 | -51.48 | -1.41% | 97,722,900 |
| 2003-09-08 | 3,612.85 | 3,656.62 | 3,612.39 | 3,641.53 | +28.68 | +0.79% | 76,615,200 |
| 2003-09-05 | 3,671.93 | 3,676.88 | 3,597.59 | 3,607.71 | -64.22 | -1.75% | 86,990,700 |
| 2003-09-04 | 3,638.92 | 3,671.42 | 3,628.95 | 3,668.67 | +29.75 | +0.82% | 106,104,700 |
| 2003-09-03 | 3,570.25 | 3,656.67 | 3,570.25 | 3,647.51 | +77.26 | +2.16% | 139,472,800 |
| 2003-09-02 | 3,570.09 | 3,588.46 | 3,536.26 | 3,567.20 | -2.89 | -0.08% | 81,526,700 |
| 2003-09-01 | 3,493.34 | 3,577.87 | 3,493.34 | 3,571.22 | +77.88 | +2.23% | 60,269,700 |
| 2003-08-29 | 3,510.32 | 3,531.80 | 3,479.92 | 3,484.58 | -25.74 | -0.73% | 74,476,600 |
| 2003-08-28 | 3,486.37 | 3,530.14 | 3,465.68 | 3,492.67 | +6.30 | +0.18% | 93,888,100 |
| 2003-08-27 | 3,462.16 | 3,493.46 | 3,451.81 | 3,483.08 | +20.92 | +0.60% | 85,707,800 |
| 2003-08-26 | 3,498.89 | 3,532.24 | 3,438.86 | 3,455.48 | -43.41 | -1.24% | 77,836,900 |
| 2003-08-25 | 3,547.65 | 3,547.65 | 3,489.77 | 3,500.09 | -47.56 | -1.34% | 52,185,800 |
| 2003-08-22 | 3,563.30 | 3,588.53 | 3,534.42 | 3,549.05 | -14.25 | -0.40% | 86,613,400 |
| 2003-08-21 | 3,501.41 | 3,565.47 | 3,501.41 | 3,565.47 | +64.06 | +1.83% | 99,264,300 |
| 2003-08-20 | 3,507.25 | 3,515.17 | 3,461.38 | 3,501.23 | -6.02 | -0.17% | 87,071,700 |
| 2003-08-19 | 3,511.05 | 3,545.08 | 3,486.44 | 3,504.53 | -6.52 | -0.19% | 100,328,600 |
| 2003-08-18 | 3,447.58 | 3,507.23 | 3,447.58 | 3,507.23 | +59.65 | +1.73% | 63,854,400 |
| 2003-08-15 | 3,449.56 | 3,470.53 | 3,434.23 | 3,443.93 | -5.63 | -0.16% | 81,938,000 |
| 2003-08-14 | 3,398.13 | 3,452.70 | 3,379.50 | 3,452.70 | +54.57 | +1.61% | 112,926,200 |
| 2003-08-13 | 3,388.55 | 3,428.98 | 3,376.30 | 3,398.89 | +10.34 | +0.31% | 94,847,300 |
| 2003-08-12 | 3,342.59 | 3,399.76 | 3,342.59 | 3,381.71 | +39.12 | +1.17% | 63,345,700 |
| 2003-08-11 | 3,333.07 | 3,361.67 | 3,309.85 | 3,339.58 | +6.51 | +0.20% | 60,826,100 |
| 2003-08-08 | 3,339.87 | 3,367.17 | 3,309.22 | 3,332.24 | -7.63 | -0.23% | 73,098,500 |
| 2003-08-07 | 3,370.50 | 3,370.50 | 3,299.77 | 3,331.89 | -38.61 | -1.15% | 94,838,900 |
| 2003-08-06 | 3,427.49 | 3,427.49 | 3,318.16 | 3,375.66 | -51.83 | -1.51% | 106,676,600 |
| 2003-08-05 | 3,414.10 | 3,454.76 | 3,399.20 | 3,438.36 | +24.26 | +0.71% | 73,738,300 |
| 2003-08-04 | 3,433.72 | 3,464.60 | 3,363.95 | 3,405.31 | -28.41 | -0.83% | 82,228,400 |
| 2003-08-01 | 3,481.81 | 3,481.81 | 3,403.03 | 3,438.89 | -42.92 | -1.23% | 94,124,400 |
| 2003-07-31 | 3,432.75 | 3,487.86 | 3,399.86 | 3,487.86 | +55.11 | +1.61% | 127,620,300 |
| 2003-07-30 | 3,418.49 | 3,449.21 | 3,395.74 | 3,429.03 | +10.54 | +0.31% | 84,533,400 |
| 2003-07-29 | 3,417.51 | 3,452.18 | 3,373.63 | 3,428.12 | +10.61 | +0.31% | 87,003,800 |
| 2003-07-28 | 3,360.67 | 3,425.45 | 3,360.67 | 3,417.77 | +57.10 | +1.70% | 70,777,700 |
| 2003-07-25 | 3,367.71 | 3,371.93 | 3,313.56 | 3,356.89 | -10.82 | -0.32% | 72,124,700 |
| 2003-07-24 | 3,305.81 | 3,377.59 | 3,281.95 | 3,374.82 | +69.01 | +2.09% | 106,298,500 |
| 2003-07-23 | 3,323.70 | 3,338.77 | 3,277.24 | 3,304.48 | -19.22 | -0.58% | 78,165,200 |
| 2003-07-22 | 3,295.34 | 3,321.88 | 3,254.19 | 3,318.15 | +22.81 | +0.69% | 104,716,300 |
| 2003-07-21 | 3,370.07 | 3,390.61 | 3,281.06 | 3,287.00 | -83.07 | -2.47% | 86,690,100 |
| 2003-07-18 | 3,328.91 | 3,378.14 | 3,328.06 | 3,366.71 | +37.80 | +1.14% | 86,567,400 |
| 2003-07-17 | 3,384.86 | 3,384.86 | 3,312.90 | 3,330.68 | -54.18 | -1.60% | 108,538,600 |
| 2003-07-16 | 3,385.18 | 3,430.76 | 3,358.68 | 3,387.64 | +2.46 | +0.07% | 107,078,300 |
| 2003-07-15 | 3,391.84 | 3,429.89 | 3,372.50 | 3,384.69 | -7.15 | -0.21% | 115,109,000 |
| 2003-07-14 | 3,335.12 | 3,404.47 | 3,333.97 | 3,396.07 | +60.95 | +1.83% | 84,633,500 |
| 2003-07-11 | 3,264.58 | 3,332.12 | 3,245.45 | 3,326.51 | +61.93 | +1.90% | 78,235,200 |
| 2003-07-10 | 3,322.04 | 3,322.04 | 3,255.89 | 3,269.84 | -52.20 | -1.57% | 101,042,700 |
| 2003-07-09 | 3,343.13 | 3,358.06 | 3,299.74 | 3,322.43 | -20.70 | -0.62% | 101,643,300 |
| 2003-07-08 | 3,335.00 | 3,363.43 | 3,308.79 | 3,344.46 | +9.46 | +0.28% | 227,965,600 |
| 2003-07-07 | 3,244.94 | 3,359.01 | 3,244.94 | 3,332.87 | +87.93 | +2.71% | 118,920,800 |
| 2003-07-04 | 3,237.80 | 3,243.73 | 3,213.61 | 3,239.61 | +1.81 | +0.06% | 48,837,300 |
| 2003-07-03 | 3,237.05 | 3,261.58 | 3,196.73 | 3,241.92 | +4.87 | +0.15% | 102,628,000 |
| 2003-07-02 | 3,148.10 | 3,243.04 | 3,148.10 | 3,241.04 | +92.94 | +2.95% | 94,899,700 |
| 2003-07-01 | 3,217.21 | 3,217.21 | 3,119.35 | 3,146.55 | -70.66 | -2.20% | 99,574,800 |
| 2003-06-30 | 3,228.81 | 3,271.31 | 3,181.76 | 3,220.58 | -8.23 | -0.26% | 89,154,500 |
| 2003-06-27 | 3,251.87 | 3,263.12 | 3,207.13 | 3,224.66 | -27.21 | -0.84% | 86,269,800 |
| 2003-06-26 | 3,194.98 | 3,246.67 | 3,157.70 | 3,241.22 | +46.24 | +1.45% | 100,000,100 |
| 2003-06-25 | 3,217.23 | 3,237.48 | 3,180.03 | 3,198.82 | -18.41 | -0.57% | 93,906,900 |
| 2003-06-24 | 3,185.18 | 3,228.37 | 3,165.25 | 3,217.34 | +32.16 | +1.01% | 99,786,600 |
| 2003-06-23 | 3,236.96 | 3,246.25 | 3,173.18 | 3,186.39 | -50.57 | -1.56% | 91,831,900 |
| 2003-06-20 | 3,237.23 | 3,267.67 | 3,218.05 | 3,238.98 | +1.75 | +0.05% | 212,238,000 |
| 2003-06-19 | 3,304.24 | 3,324.44 | 3,217.46 | 3,247.11 | -57.13 | -1.73% | 86,131,500 |
| 2003-06-18 | 3,280.04 | 3,316.07 | 3,263.33 | 3,304.15 | +24.11 | +0.74% | 119,743,500 |
| 2003-06-17 | 3,276.16 | 3,321.50 | 3,264.10 | 3,286.48 | +10.32 | +0.32% | 114,976,500 |
| 2003-06-16 | 3,156.80 | 3,264.50 | 3,122.40 | 3,264.50 | +107.70 | +3.41% | 97,142,500 |
| 2003-06-13 | 3,220.82 | 3,246.14 | 3,157.29 | 3,168.71 | -52.11 | -1.62% | 103,364,700 |
| 2003-06-12 | 3,180.61 | 3,253.70 | 3,180.61 | 3,219.47 | +38.86 | +1.22% | 135,901,600 |
| 2003-06-11 | 3,145.52 | 3,191.33 | 3,133.65 | 3,178.15 | +32.63 | +1.04% | 136,573,900 |
| 2003-06-10 | 3,088.61 | 3,149.44 | 3,076.77 | 3,140.34 | +51.73 | +1.68% | 94,479,400 |
| 2003-06-09 | 3,124.59 | 3,132.76 | 3,075.19 | 3,094.76 | -29.83 | -0.96% | 48,271,200 |
| 2003-06-06 | 3,054.99 | 3,146.91 | 3,054.99 | 3,127.46 | +72.47 | +2.37% | 131,230,800 |
| 2003-06-05 | 3,086.65 | 3,106.27 | 3,020.46 | 3,039.76 | -46.89 | -1.52% | 124,090,600 |
| 2003-06-04 | 3,030.29 | 3,099.82 | 3,020.16 | 3,080.02 | +49.73 | +1.64% | 113,326,600 |
| 2003-06-03 | 3,062.86 | 3,062.86 | 3,003.16 | 3,026.82 | -36.04 | -1.18% | 84,461,200 |
| 2003-06-02 | 2,990.93 | 3,066.04 | 2,990.93 | 3,064.56 | +73.63 | +2.46% | 106,530,900 |
| 2003-05-30 | 2,907.73 | 2,997.62 | 2,906.42 | 2,982.68 | +74.95 | +2.58% | 108,734,700 |
| 2003-05-29 | 2,914.18 | 2,968.43 | 2,897.10 | 2,906.71 | -7.47 | -0.26% | 51,452,400 |
| 2003-05-28 | 2,885.53 | 2,958.21 | 2,885.53 | 2,919.54 | +34.01 | +1.18% | 124,317,900 |
| 2003-05-27 | 2,827.66 | 2,875.14 | 2,769.45 | 2,873.60 | +45.94 | +1.63% | 94,523,100 |
| 2003-05-26 | 2,821.54 | 2,855.28 | 2,812.40 | 2,828.28 | +6.74 | +0.24% | 33,294,900 |
| 2003-05-23 | 2,867.10 | 2,886.07 | 2,804.13 | 2,822.83 | -44.27 | -1.54% | 77,647,200 |
| 2003-05-22 | 2,826.47 | 2,865.21 | 2,817.63 | 2,865.21 | +38.74 | +1.37% | 100,776,600 |
| 2003-05-21 | 2,841.33 | 2,853.04 | 2,773.77 | 2,827.25 | -14.08 | -0.50% | 108,823,500 |
| 2003-05-20 | 2,848.19 | 2,875.40 | 2,820.41 | 2,838.93 | -9.26 | -0.33% | 105,582,800 |
| 2003-05-19 | 2,976.38 | 2,976.38 | 2,841.02 | 2,850.68 | -125.70 | -4.22% | 102,016,600 |
| 2003-05-16 | 2,987.45 | 3,029.49 | 2,952.18 | 2,989.08 | +1.63 | +0.06% | 107,405,000 |
| 2003-05-15 | 2,926.79 | 2,989.38 | 2,902.52 | 2,989.38 | +62.59 | +2.14% | 119,485,800 |
| 2003-05-14 | 2,906.95 | 2,960.23 | 2,888.20 | 2,926.03 | +19.08 | +0.66% | 100,968,100 |
| 2003-05-13 | 2,941.57 | 2,951.99 | 2,883.31 | 2,909.95 | -31.62 | -1.08% | 88,771,700 |
| 2003-05-12 | 2,961.14 | 2,972.72 | 2,871.61 | 2,937.26 | -23.88 | -0.81% | 79,839,500 |
| 2003-05-09 | 2,892.63 | 2,956.59 | 2,861.70 | 2,956.59 | +63.96 | +2.21% | 91,161,800 |
| 2003-05-08 | 3,005.12 | 3,016.57 | 2,884.51 | 2,886.08 | -119.04 | -3.96% | 117,225,800 |
| 2003-05-07 | 3,063.41 | 3,068.08 | 2,992.79 | 3,005.64 | -57.77 | -1.89% | 134,185,100 |
| 2003-05-06 | 3,002.40 | 3,066.95 | 2,977.62 | 3,066.95 | +64.55 | +2.15% | 98,650,200 |
| 2003-05-05 | 2,991.74 | 3,039.26 | 2,978.71 | 3,013.04 | +21.30 | +0.71% | 88,134,300 |
| 2003-05-02 | 2,938.72 | 2,986.00 | 2,888.46 | 2,986.00 | +47.28 | +1.61% | 95,765,900 |
| 2003-04-30 | 2,914.47 | 2,967.08 | 2,914.02 | 2,942.04 | +27.57 | +0.95% | 137,833,800 |
| 2003-04-29 | 2,958.12 | 3,004.79 | 2,908.96 | 2,908.96 | -49.16 | -1.66% | 114,598,700 |
| 2003-04-28 | 2,834.46 | 2,953.92 | 2,821.35 | 2,953.92 | +119.46 | +4.22% | 87,581,800 |
| 2003-04-25 | 2,892.46 | 2,909.14 | 2,828.84 | 2,838.23 | -54.23 | -1.88% | 98,443,300 |
| 2003-04-24 | 2,967.62 | 2,969.95 | 2,881.04 | 2,891.62 | -76.00 | -2.56% | 109,323,800 |
| 2003-04-23 | 2,968.80 | 3,000.76 | 2,932.73 | 2,974.40 | +5.60 | +0.19% | 119,023,500 |
| 2003-04-22 | 2,898.36 | 2,965.21 | 2,843.80 | 2,960.96 | +62.60 | +2.16% | 86,782,500 |
| 2003-04-17 | 2,820.35 | 2,899.98 | 2,801.17 | 2,899.78 | +79.43 | +2.82% | 94,659,800 |
| 2003-04-16 | 2,843.33 | 2,915.69 | 2,824.68 | 2,824.68 | -18.65 | -0.66% | 116,973,500 |
| 2003-04-15 | 2,792.06 | 2,867.64 | 2,792.06 | 2,834.12 | +42.06 | +1.51% | 118,911,500 |
| 2003-04-14 | 2,741.66 | 2,787.38 | 2,700.33 | 2,776.78 | +35.12 | +1.28% | 80,766,500 |
| 2003-04-11 | 2,700.61 | 2,797.42 | 2,700.61 | 2,733.95 | +33.34 | +1.24% | 91,107,500 |
| 2003-04-10 | 2,730.97 | 2,763.65 | 2,685.80 | 2,697.10 | -33.87 | -1.24% | 101,823,300 |
| 2003-04-09 | 2,756.62 | 2,824.99 | 2,696.32 | 2,734.10 | -22.52 | -0.82% | 124,671,700 |
| 2003-04-08 | 2,798.74 | 2,809.17 | 2,740.61 | 2,767.79 | -30.95 | -1.11% | 106,660,300 |
| 2003-04-07 | 2,654.76 | 2,814.39 | 2,654.44 | 2,808.94 | +154.18 | +5.81% | 132,642,300 |
| 2003-04-04 | 2,573.16 | 2,656.25 | 2,553.67 | 2,654.07 | +80.91 | +3.14% | 106,047,300 |
| 2003-04-03 | 2,582.95 | 2,644.96 | 2,557.19 | 2,569.81 | -13.14 | -0.51% | 108,654,200 |
| 2003-04-02 | 2,462.21 | 2,589.35 | 2,462.21 | 2,589.35 | +127.14 | +5.16% | 106,646,500 |
| 2003-04-01 | 2,426.24 | 2,473.94 | 2,395.72 | 2,450.19 | +23.95 | +0.99% | 80,136,100 |
| 2003-03-31 | 2,511.99 | 2,511.99 | 2,396.60 | 2,423.87 | -88.12 | -3.51% | 97,038,600 |
| 2003-03-28 | 2,580.96 | 2,581.65 | 2,498.29 | 2,520.84 | -60.12 | -2.33% | 82,518,400 |
| 2003-03-27 | 2,583.27 | 2,589.68 | 2,511.96 | 2,584.05 | +0.78 | +0.03% | 91,227,100 |
| 2003-03-26 | 2,634.89 | 2,680.53 | 2,579.33 | 2,579.33 | -55.56 | -2.11% | 98,276,700 |
| 2003-03-25 | 2,541.79 | 2,636.72 | 2,481.71 | 2,636.10 | +94.31 | +3.71% | 114,561,000 |
| 2003-03-24 | 2,712.62 | 2,712.62 | 2,548.37 | 2,548.37 | -164.25 | -6.06% | 106,067,200 |
| 2003-03-21 | 2,607.70 | 2,731.57 | 2,603.85 | 2,715.06 | +107.36 | +4.12% | 273,057,500 |
| 2003-03-20 | 2,607.76 | 2,657.50 | 2,551.91 | 2,604.85 | -2.91 | -0.11% | 110,416,700 |
| 2003-03-19 | 2,576.96 | 2,675.02 | 2,524.52 | 2,615.22 | +38.26 | +1.49% | 153,279,400 |
| 2003-03-18 | 2,490.78 | 2,624.98 | 2,490.78 | 2,584.61 | +93.83 | +3.77% | 200,637,700 |
| 2003-03-17 | 2,398.11 | 2,520.54 | 2,327.87 | 2,487.12 | +89.01 | +3.71% | 136,862,800 |
| 2003-03-14 | 2,356.36 | 2,482.14 | 2,356.36 | 2,403.19 | +46.83 | +1.99% | 163,708,500 |
| 2003-03-13 | 2,203.97 | 2,354.31 | 2,203.97 | 2,354.31 | +150.34 | +6.82% | 128,562,200 |
| 2003-03-12 | 2,300.11 | 2,319.65 | 2,188.75 | 2,202.96 | -97.15 | -4.22% | 133,236,700 |
| 2003-03-11 | 2,324.01 | 2,348.08 | 2,258.57 | 2,305.30 | -18.71 | -0.81% | 117,083,100 |
| 2003-03-10 | 2,437.32 | 2,447.98 | 2,328.81 | 2,329.04 | -108.28 | -4.44% | 101,649,300 |
| 2003-03-07 | 2,433.72 | 2,467.57 | 2,393.59 | 2,431.66 | -2.06 | -0.09% | 99,073,800 |
| 2003-03-06 | 2,500.64 | 2,531.63 | 2,433.32 | 2,437.51 | -63.13 | -2.53% | 81,831,500 |
| 2003-03-05 | 2,495.46 | 2,540.06 | 2,456.40 | 2,498.02 | +2.56 | +0.10% | 84,794,300 |
| 2003-03-04 | 2,541.81 | 2,541.81 | 2,477.06 | 2,501.03 | -40.78 | -1.60% | 101,799,200 |
| 2003-03-03 | 2,553.74 | 2,600.76 | 2,535.30 | 2,549.65 | -4.09 | -0.16% | 73,924,000 |
| 2003-02-28 | 2,508.89 | 2,581.48 | 2,480.72 | 2,547.05 | +38.16 | +1.52% | 93,380,400 |
| 2003-02-27 | 2,453.34 | 2,513.41 | 2,435.64 | 2,513.22 | +59.88 | +2.44% | 122,746,800 |
| 2003-02-26 | 2,488.92 | 2,518.85 | 2,433.15 | 2,450.20 | -38.72 | -1.56% | 119,300,300 |
| 2003-02-25 | 2,563.37 | 2,563.37 | 2,448.98 | 2,485.50 | -77.87 | -3.04% | 143,902,600 |
| 2003-02-24 | 2,648.49 | 2,648.55 | 2,571.35 | 2,571.35 | -77.14 | -2.91% | 73,568,800 |
| 2003-02-21 | 2,591.68 | 2,648.87 | 2,565.14 | 2,648.87 | +57.19 | +2.21% | 121,297,400 |
| 2003-02-20 | 2,631.48 | 2,669.49 | 2,575.95 | 2,591.26 | -40.22 | -1.53% | 139,339,300 |
| 2003-02-19 | 2,734.81 | 2,734.81 | 2,616.91 | 2,624.65 | -110.16 | -4.03% | 183,765,400 |
| 2003-02-18 | 2,707.57 | 2,750.08 | 2,673.91 | 2,740.14 | +32.57 | +1.20% | 86,586,500 |
| 2003-02-17 | 2,683.48 | 2,722.30 | 2,679.95 | 2,708.97 | +25.49 | +0.95% | 59,239,000 |
| 2003-02-14 | 2,558.25 | 2,711.59 | 2,558.25 | 2,674.46 | +116.21 | +4.54% | 102,075,600 |
| 2003-02-13 | 2,566.95 | 2,599.44 | 2,535.04 | 2,555.27 | -11.68 | -0.46% | 88,841,500 |
| 2003-02-12 | 2,621.45 | 2,621.45 | 2,565.02 | 2,571.25 | -50.20 | -1.92% | 92,549,600 |
| 2003-02-11 | 2,593.15 | 2,664.16 | 2,584.68 | 2,627.00 | +33.85 | +1.31% | 80,598,900 |
| 2003-02-10 | 2,573.26 | 2,593.00 | 2,528.90 | 2,586.09 | +12.83 | +0.50% | 83,134,900 |
| 2003-02-07 | 2,649.02 | 2,671.70 | 2,561.73 | 2,569.34 | -79.68 | -3.01% | 105,234,000 |
| 2003-02-06 | 2,714.12 | 2,720.18 | 2,617.66 | 2,649.00 | -65.12 | -2.40% | 98,302,900 |
| 2003-02-05 | 2,626.85 | 2,738.11 | 2,584.88 | 2,725.88 | +99.03 | +3.77% | 104,109,600 |
| 2003-02-04 | 2,750.04 | 2,750.04 | 2,618.14 | 2,632.98 | -117.06 | -4.26% | 93,671,300 |
| 2003-02-03 | 2,750.40 | 2,802.93 | 2,735.58 | 2,751.99 | +1.59 | +0.06% | 73,695,500 |
| 2003-01-31 | 2,687.72 | 2,753.26 | 2,622.41 | 2,747.83 | +60.11 | +2.24% | 106,047,400 |
| 2003-01-30 | 2,711.84 | 2,742.92 | 2,665.52 | 2,693.78 | -18.06 | -0.67% | 115,937,300 |
| 2003-01-29 | 2,667.69 | 2,743.10 | 2,563.92 | 2,706.57 | +38.88 | +1.46% | 136,367,100 |
| 2003-01-28 | 2,649.96 | 2,705.22 | 2,616.04 | 2,671.36 | +21.40 | +0.81% | 110,596,000 |
| 2003-01-27 | 2,716.42 | 2,728.28 | 2,615.67 | 2,643.80 | -72.62 | -2.67% | 127,433,000 |
| 2003-01-24 | 2,813.13 | 2,827.43 | 2,714.89 | 2,717.82 | -95.31 | -3.39% | 98,877,800 |
| 2003-01-23 | 2,804.13 | 2,862.59 | 2,776.72 | 2,811.22 | +7.09 | +0.25% | 114,245,700 |
| 2003-01-22 | 2,866.35 | 2,897.48 | 2,765.56 | 2,803.25 | -63.10 | -2.20% | 125,369,400 |
| 2003-01-21 | 2,900.88 | 2,955.75 | 2,860.34 | 2,870.57 | -30.31 | -1.05% | 100,490,200 |
| 2003-01-20 | 2,927.58 | 2,966.78 | 2,892.93 | 2,893.55 | -34.03 | -1.16% | 63,749,500 |
| 2003-01-17 | 3,047.11 | 3,047.11 | 2,918.26 | 2,918.82 | -128.29 | -4.21% | 107,425,400 |
| 2003-01-16 | 3,047.24 | 3,080.27 | 3,023.32 | 3,054.11 | +6.87 | +0.23% | 81,456,100 |
| 2003-01-15 | 3,107.61 | 3,145.66 | 3,036.94 | 3,049.40 | -58.21 | -1.87% | 94,204,000 |
| 2003-01-14 | 3,063.49 | 3,141.33 | 3,055.29 | 3,098.72 | +35.23 | +1.15% | 109,225,600 |
| 2003-01-13 | 3,039.91 | 3,127.12 | 3,039.91 | 3,060.65 | +20.74 | +0.68% | 89,340,500 |
| 2003-01-10 | 3,037.80 | 3,093.78 | 2,986.75 | 3,037.33 | -0.47 | -0.02% | 112,102,800 |
| 2003-01-09 | 3,000.24 | 3,043.64 | 2,932.93 | 3,037.68 | +37.44 | +1.25% | 104,655,200 |
| 2003-01-08 | 3,108.02 | 3,108.02 | 2,993.00 | 2,993.00 | -115.02 | -3.70% | 87,311,000 |
| 2003-01-07 | 3,156.56 | 3,156.56 | 3,069.11 | 3,112.77 | -43.79 | -1.39% | 83,466,400 |
| 2003-01-06 | 3,101.17 | 3,157.25 | 3,033.77 | 3,157.25 | +56.08 | +1.81% | 81,943,500 |
| 2003-01-03 | 3,098.89 | 3,124.86 | 3,070.03 | 3,092.94 | -5.95 | -0.19% | 76,310,500 |
| 2003-01-02 | 2,898.68 | 3,105.04 | 2,898.68 | 3,105.04 | +206.36 | +7.12% | 70,826,100 |
| 2002-12-30 | 2,838.87 | 2,900.95 | 2,836.01 | 2,892.63 | +53.76 | +1.89% | 29,283,900 |
| 2002-12-27 | 2,996.67 | 2,996.67 | 2,840.00 | 2,840.00 | -156.67 | -5.23% | 32,757,100 |
| 2002-12-23 | 3,022.31 | 3,048.29 | 2,961.78 | 3,000.84 | -21.47 | -0.71% | 41,508,500 |
| 2002-12-20 | 2,970.28 | 3,039.12 | 2,948.56 | 3,024.22 | +53.94 | +1.82% | 162,892,700 |
| 2002-12-19 | 3,031.98 | 3,099.32 | 2,925.87 | 2,961.41 | -70.57 | -2.33% | 114,623,400 |
| 2002-12-18 | 3,136.04 | 3,136.04 | 3,022.69 | 3,022.69 | -113.35 | -3.61% | 96,050,800 |
| 2002-12-17 | 3,209.65 | 3,222.40 | 3,136.09 | 3,139.97 | -69.68 | -2.17% | 70,698,600 |
| 2002-12-16 | 3,074.51 | 3,205.29 | 3,029.74 | 3,205.29 | +130.78 | +4.25% | 77,975,500 |
| 2002-12-13 | 3,110.79 | 3,122.53 | 3,034.12 | 3,077.06 | -33.73 | -1.08% | 85,124,100 |
| 2002-12-12 | 3,193.59 | 3,208.59 | 3,098.26 | 3,111.88 | -81.71 | -2.56% | 80,070,300 |
| 2002-12-11 | 3,166.46 | 3,212.62 | 3,134.37 | 3,196.05 | +29.59 | +0.93% | 74,010,000 |
| 2002-12-10 | 3,062.87 | 3,173.96 | 3,062.87 | 3,167.99 | +105.12 | +3.43% | 78,293,100 |
| 2002-12-09 | 3,206.36 | 3,223.42 | 3,065.57 | 3,065.57 | -140.79 | -4.39% | 71,056,500 |
| 2002-12-06 | 3,221.68 | 3,245.76 | 3,108.76 | 3,207.53 | -14.15 | -0.44% | 106,535,600 |
| 2002-12-05 | 3,327.75 | 3,386.27 | 3,189.12 | 3,224.74 | -103.01 | -3.10% | 124,269,600 |
| 2002-12-04 | 3,275.80 | 3,331.14 | 3,235.58 | 3,320.75 | +44.95 | +1.37% | 89,696,800 |
| 2002-12-03 | 3,389.13 | 3,410.95 | 3,278.63 | 3,280.49 | -108.64 | -3.21% | 93,041,900 |
| 2002-12-02 | 3,332.73 | 3,476.83 | 3,332.73 | 3,380.20 | +47.47 | +1.42% | 116,800,000 |
| 2002-11-29 | 3,361.06 | 3,403.40 | 3,320.32 | 3,320.32 | -40.74 | -1.21% | 89,171,000 |
| 2002-11-28 | 3,342.58 | 3,376.99 | 3,305.44 | 3,360.76 | +18.18 | +0.54% | 72,069,700 |
| 2002-11-27 | 3,184.47 | 3,346.14 | 3,148.94 | 3,346.14 | +161.67 | +5.08% | 86,820,200 |
| 2002-11-26 | 3,299.61 | 3,333.53 | 3,183.30 | 3,191.63 | -107.98 | -3.27% | 86,655,400 |
| 2002-11-25 | 3,322.78 | 3,365.59 | 3,278.59 | 3,299.24 | -23.54 | -0.71% | 66,461,600 |
| 2002-11-22 | 3,302.68 | 3,337.34 | 3,278.00 | 3,320.88 | +18.20 | +0.55% | 87,634,600 |
| 2002-11-21 | 3,216.54 | 3,304.83 | 3,216.54 | 3,304.63 | +88.09 | +2.74% | 106,570,700 |
| 2002-11-20 | 3,210.22 | 3,224.78 | 3,117.02 | 3,212.99 | +2.77 | +0.09% | 76,782,600 |
| 2002-11-19 | 3,205.76 | 3,221.98 | 3,144.78 | 3,206.93 | +1.17 | +0.04% | 65,584,300 |
| 2002-11-18 | 3,195.97 | 3,262.08 | 3,185.06 | 3,218.36 | +22.39 | +0.70% | 70,292,100 |
| 2002-11-15 | 3,195.99 | 3,232.07 | 3,151.61 | 3,191.76 | -4.23 | -0.13% | 88,536,500 |
| 2002-11-14 | 3,063.30 | 3,191.67 | 3,035.72 | 3,188.39 | +125.09 | +4.08% | 99,614,000 |
| 2002-11-13 | 3,096.70 | 3,121.32 | 2,987.85 | 3,066.42 | -30.28 | -0.98% | 93,476,800 |
| 2002-11-12 | 3,040.14 | 3,129.66 | 3,024.97 | 3,115.88 | +75.74 | +2.49% | 94,912,700 |
| 2002-11-11 | 3,076.25 | 3,076.25 | 3,005.43 | 3,042.06 | -34.19 | -1.11% | 69,092,700 |
| 2002-11-08 | 3,157.91 | 3,174.39 | 3,072.81 | 3,079.10 | -78.81 | -2.50% | 94,702,300 |
| 2002-11-07 | 3,298.51 | 3,334.51 | 3,130.44 | 3,155.66 | -142.85 | -4.33% | 107,431,200 |
| 2002-11-06 | 3,356.06 | 3,443.49 | 3,280.90 | 3,298.84 | -57.22 | -1.71% | 115,004,300 |
| 2002-11-05 | 3,318.17 | 3,395.53 | 3,268.13 | 3,351.32 | +33.15 | +1.00% | 84,102,900 |
| 2002-11-04 | 3,167.49 | 3,330.94 | 3,167.49 | 3,327.94 | +160.45 | +5.07% | 89,082,800 |
| 2002-11-01 | 3,152.19 | 3,174.01 | 3,056.22 | 3,165.16 | +12.97 | +0.41% | 66,650,200 |
| 2002-10-31 | 3,115.76 | 3,216.27 | 3,086.62 | 3,152.85 | +37.09 | +1.19% | 101,203,400 |
| 2002-10-30 | 3,024.90 | 3,140.39 | 2,999.60 | 3,113.59 | +88.69 | +2.93% | 87,747,100 |
| 2002-10-29 | 3,188.72 | 3,188.72 | 3,010.74 | 3,022.01 | -166.71 | -5.23% | 97,577,200 |
| 2002-10-28 | 3,105.29 | 3,235.66 | 3,105.29 | 3,198.96 | +93.67 | +3.02% | 79,952,400 |
| 2002-10-25 | 3,089.71 | 3,119.71 | 3,018.74 | 3,102.01 | +12.30 | +0.40% | 89,052,300 |
| 2002-10-24 | 3,027.36 | 3,129.57 | 3,020.05 | 3,090.01 | +62.65 | +2.07% | 103,431,300 |
| 2002-10-23 | 3,164.58 | 3,232.98 | 2,983.64 | 3,015.42 | -149.16 | -4.71% | 110,268,200 |
| 2002-10-22 | 3,269.80 | 3,299.01 | 3,141.60 | 3,155.97 | -113.83 | -3.48% | 94,149,300 |
| 2002-10-21 | 3,151.94 | 3,282.67 | 3,096.12 | 3,282.67 | +130.73 | +4.15% | 69,383,300 |
| 2002-10-18 | 3,172.34 | 3,226.25 | 3,083.46 | 3,163.67 | -8.67 | -0.27% | 107,921,600 |
| 2002-10-17 | 3,021.74 | 3,187.27 | 3,018.09 | 3,172.46 | +150.72 | +4.99% | 118,855,400 |
| 2002-10-16 | 3,038.18 | 3,106.29 | 2,966.44 | 3,008.93 | -29.25 | -0.96% | 115,640,200 |
| 2002-10-15 | 2,856.58 | 3,048.27 | 2,856.58 | 3,048.27 | +191.69 | +6.71% | 122,488,600 |
| 2002-10-14 | 2,928.63 | 2,928.63 | 2,793.93 | 2,850.11 | -78.52 | -2.68% | 79,204,400 |
| 2002-10-11 | 2,731.84 | 2,930.74 | 2,714.41 | 2,930.74 | +198.90 | +7.28% | 135,464,100 |
| 2002-10-10 | 2,593.26 | 2,733.19 | 2,548.40 | 2,733.19 | +139.93 | +5.40% | 116,500,200 |
| 2002-10-09 | 2,617.54 | 2,620.00 | 2,519.30 | 2,597.88 | -19.66 | -0.75% | 107,782,000 |
| 2002-10-08 | 2,679.02 | 2,723.37 | 2,542.65 | 2,622.09 | -56.93 | -2.13% | 97,883,900 |
| 2002-10-07 | 2,710.33 | 2,710.33 | 2,621.86 | 2,667.39 | -42.94 | -1.58% | 87,430,000 |
| 2002-10-04 | 2,812.15 | 2,847.42 | 2,677.61 | 2,714.62 | -97.53 | -3.47% | 86,043,000 |
| 2002-10-03 | 2,923.55 | 2,939.69 | 2,809.84 | 2,813.30 | -110.25 | -3.77% | 69,527,300 |
| 2002-10-02 | 2,866.26 | 2,974.34 | 2,817.36 | 2,926.74 | +60.48 | +2.11% | 107,572,400 |
| 2002-10-01 | 2,772.96 | 2,894.93 | 2,729.57 | 2,865.23 | +92.27 | +3.33% | 99,112,700 |
| 2002-09-30 | 2,906.60 | 2,906.60 | 2,719.49 | 2,769.03 | -137.57 | -4.73% | 105,816,300 |
| 2002-09-27 | 3,020.71 | 3,050.77 | 2,888.45 | 2,918.90 | -101.81 | -3.37% | 71,757,500 |
| 2002-09-26 | 2,963.12 | 3,058.87 | 2,932.85 | 3,020.60 | +57.48 | +1.94% | 115,895,200 |
| 2002-09-25 | 2,872.98 | 2,979.60 | 2,806.83 | 2,962.50 | +89.52 | +3.12% | 115,506,300 |
| 2002-09-24 | 2,913.16 | 2,959.49 | 2,774.36 | 2,873.21 | -39.95 | -1.37% | 116,975,400 |
| 2002-09-23 | 3,063.44 | 3,106.09 | 2,890.30 | 2,914.25 | -149.19 | -4.87% | 87,544,600 |
| 2002-09-20 | 3,001.88 | 3,093.22 | 2,956.56 | 3,065.73 | +63.85 | +2.13% | 227,992,400 |
| 2002-09-19 | 3,136.33 | 3,162.07 | 3,007.47 | 3,007.47 | -128.86 | -4.11% | 101,348,000 |
| 2002-09-18 | 3,277.41 | 3,277.41 | 3,111.01 | 3,124.92 | -152.49 | -4.65% | 103,192,000 |
| 2002-09-17 | 3,321.76 | 3,445.59 | 3,243.81 | 3,289.13 | -32.63 | -0.98% | 80,254,700 |
| 2002-09-16 | 3,359.33 | 3,378.11 | 3,288.22 | 3,319.05 | -40.28 | -1.20% | 54,050,800 |
| 2002-09-13 | 3,406.58 | 3,406.58 | 3,275.28 | 3,361.28 | -45.30 | -1.33% | 90,679,200 |
| 2002-09-12 | 3,573.22 | 3,573.22 | 3,421.87 | 3,421.87 | -151.35 | -4.24% | 72,220,800 |
| 2002-09-11 | 3,507.50 | 3,615.59 | 3,467.22 | 3,584.69 | +77.19 | +2.20% | 61,862,500 |
| 2002-09-10 | 3,437.11 | 3,515.52 | 3,437.11 | 3,494.69 | +57.58 | +1.68% | 56,994,300 |
| 2002-09-09 | 3,480.57 | 3,480.57 | 3,383.68 | 3,429.22 | -51.35 | -1.48% | 50,640,400 |
| 2002-09-06 | 3,361.67 | 3,486.51 | 3,352.10 | 3,485.68 | +124.01 | +3.69% | 74,765,300 |
| 2002-09-05 | 3,429.48 | 3,466.68 | 3,301.81 | 3,354.71 | -74.77 | -2.18% | 96,956,500 |
| 2002-09-04 | 3,396.80 | 3,463.05 | 3,348.63 | 3,425.90 | +29.10 | +0.86% | 93,337,300 |
| 2002-09-03 | 3,609.03 | 3,609.03 | 3,398.99 | 3,398.99 | -210.04 | -5.82% | 102,557,500 |
| 2002-09-02 | 3,698.69 | 3,698.69 | 3,602.37 | 3,609.41 | -89.28 | -2.41% | 38,914,500 |
| 2002-08-30 | 3,658.67 | 3,720.50 | 3,603.04 | 3,712.94 | +54.27 | +1.48% | 58,323,000 |
| 2002-08-29 | 3,681.29 | 3,697.54 | 3,580.91 | 3,660.95 | -20.34 | -0.55% | 76,712,700 |
| 2002-08-28 | 3,836.08 | 3,836.08 | 3,682.31 | 3,682.84 | -153.24 | -4.00% | 73,710,100 |
| 2002-08-27 | 3,791.43 | 3,900.11 | 3,770.66 | 3,851.34 | +59.91 | +1.58% | 65,300,100 |
| 2002-08-26 | 3,830.08 | 3,899.60 | 3,749.93 | 3,783.84 | -46.24 | -1.21% | 42,885,100 |
| 2002-08-23 | 3,911.22 | 3,924.30 | 3,815.28 | 3,828.26 | -82.96 | -2.12% | 57,143,600 |
| 2002-08-22 | 3,873.55 | 3,930.96 | 3,855.94 | 3,906.55 | +33.00 | +0.85% | 78,521,000 |
| 2002-08-21 | 3,770.75 | 3,903.75 | 3,770.75 | 3,868.17 | +97.42 | +2.58% | 98,467,200 |
| 2002-08-20 | 3,842.41 | 3,868.86 | 3,765.08 | 3,768.51 | -73.90 | -1.92% | 76,285,700 |
| 2002-08-19 | 3,681.67 | 3,846.72 | 3,628.46 | 3,837.67 | +156.00 | +4.24% | 72,332,400 |
| 2002-08-16 | 3,665.67 | 3,703.87 | 3,576.01 | 3,684.69 | +19.02 | +0.52% | 72,275,300 |
| 2002-08-15 | 3,591.48 | 3,722.93 | 3,591.48 | 3,665.74 | +74.26 | +2.07% | 84,062,200 |
| 2002-08-14 | 3,677.54 | 3,677.54 | 3,542.06 | 3,589.92 | -87.62 | -2.38% | 76,039,700 |
| 2002-08-13 | 3,660.40 | 3,703.55 | 3,553.12 | 3,683.21 | +22.81 | +0.62% | 65,227,000 |
| 2002-08-12 | 3,750.26 | 3,750.26 | 3,639.46 | 3,647.13 | -103.13 | -2.75% | 48,798,800 |
| 2002-08-09 | 3,682.74 | 3,760.86 | 3,607.53 | 3,760.86 | +78.12 | +2.12% | 87,582,300 |
| 2002-08-08 | 3,473.48 | 3,679.26 | 3,473.48 | 3,679.26 | +205.78 | +5.92% | 101,441,900 |
| 2002-08-07 | 3,570.11 | 3,632.47 | 3,440.57 | 3,465.54 | -104.57 | -2.93% | 99,977,200 |
| 2002-08-06 | 3,319.77 | 3,601.57 | 3,235.38 | 3,568.64 | +248.87 | +7.50% | 110,350,800 |
| 2002-08-05 | 3,533.30 | 3,536.05 | 3,327.96 | 3,332.65 | -200.65 | -5.68% | 81,125,300 |
| 2002-08-02 | 3,601.71 | 3,624.23 | 3,496.49 | 3,532.49 | -69.22 | -1.92% | 91,842,600 |
| 2002-08-01 | 3,699.31 | 3,806.97 | 3,545.28 | 3,606.45 | -92.86 | -2.51% | 101,146,100 |
| 2002-07-31 | 3,876.80 | 3,945.38 | 3,700.14 | 3,700.14 | -176.66 | -4.56% | 114,015,500 |
| 2002-07-30 | 3,852.93 | 3,878.94 | 3,741.79 | 3,878.94 | +26.01 | +0.68% | 89,356,000 |
| 2002-07-29 | 3,584.51 | 3,859.78 | 3,584.51 | 3,859.78 | +275.27 | +7.68% | 86,852,100 |
| 2002-07-26 | 3,526.29 | 3,581.99 | 3,368.29 | 3,579.00 | +52.71 | +1.50% | 101,447,800 |
| 2002-07-25 | 3,632.90 | 3,726.58 | 3,472.84 | 3,520.46 | -112.44 | -3.10% | 135,554,600 |
| 2002-07-24 | 3,515.57 | 3,641.07 | 3,265.96 | 3,632.66 | +117.09 | +3.33% | 168,905,300 |
| 2002-07-23 | 3,711.30 | 3,810.51 | 3,512.46 | 3,515.83 | -195.47 | -5.27% | 110,992,100 |
| 2002-07-22 | 3,888.11 | 3,888.11 | 3,638.51 | 3,691.43 | -196.68 | -5.06% | 105,387,300 |
| 2002-07-19 | 4,092.96 | 4,092.96 | 3,875.84 | 3,891.88 | -201.08 | -4.91% | 100,355,700 |
| 2002-07-18 | 4,095.44 | 4,152.45 | 4,031.91 | 4,100.75 | +5.31 | +0.13% | 117,245,900 |
| 2002-07-17 | 3,978.97 | 4,105.69 | 3,899.51 | 4,092.82 | +113.85 | +2.86% | 121,006,600 |
| 2002-07-16 | 3,913.12 | 4,052.06 | 3,825.54 | 3,977.75 | +64.63 | +1.65% | 129,373,700 |
| 2002-07-15 | 4,124.53 | 4,142.65 | 3,912.51 | 3,912.51 | -212.02 | -5.14% | 99,061,200 |
| 2002-07-12 | 4,121.02 | 4,249.77 | 4,075.25 | 4,130.80 | +9.78 | +0.24% | 101,938,600 |
| 2002-07-11 | 4,179.79 | 4,179.79 | 4,039.23 | 4,118.50 | -61.29 | -1.47% | 121,910,200 |
| 2002-07-10 | 4,352.77 | 4,354.23 | 4,188.64 | 4,190.22 | -162.55 | -3.73% | 106,869,600 |
| 2002-07-09 | 4,445.93 | 4,480.49 | 4,341.85 | 4,369.76 | -76.17 | -1.71% | 111,649,600 |
| 2002-07-08 | 4,475.89 | 4,476.15 | 4,393.28 | 4,442.33 | -33.56 | -0.75% | 76,744,100 |
| 2002-07-05 | 4,268.23 | 4,483.03 | 4,268.23 | 4,483.03 | +214.80 | +5.03% | 103,296,700 |
| 2002-07-04 | 4,140.43 | 4,258.62 | 4,140.43 | 4,258.62 | +118.19 | +2.86% | 61,332,400 |
| 2002-07-03 | 4,202.29 | 4,252.49 | 4,101.58 | 4,138.15 | -64.14 | -1.53% | 98,756,700 |
| 2002-07-02 | 4,359.17 | 4,359.17 | 4,163.80 | 4,195.95 | -163.22 | -3.74% | 94,217,500 |
| 2002-07-01 | 4,377.10 | 4,443.69 | 4,318.23 | 4,366.81 | -10.29 | -0.24% | 83,944,700 |
| 2002-06-28 | 4,275.29 | 4,388.27 | 4,275.29 | 4,382.56 | +107.27 | +2.51% | 94,511,900 |
| 2002-06-27 | 4,103.62 | 4,259.43 | 4,103.62 | 4,259.43 | +155.81 | +3.80% | 96,721,800 |
| 2002-06-26 | 4,187.12 | 4,187.12 | 3,946.70 | 4,099.05 | -88.07 | -2.10% | 132,069,700 |
| 2002-06-25 | 4,129.46 | 4,260.09 | 4,129.46 | 4,202.97 | +73.51 | +1.78% | 90,411,100 |
| 2002-06-24 | 4,233.87 | 4,297.98 | 4,045.52 | 4,127.21 | -106.66 | -2.52% | 115,012,200 |
| 2002-06-21 | 4,244.24 | 4,312.12 | 4,153.31 | 4,232.40 | -11.84 | -0.28% | 300,672,400 |
| 2002-06-20 | 4,352.31 | 4,371.00 | 4,199.85 | 4,245.68 | -106.63 | -2.45% | 103,966,800 |
| 2002-06-19 | 4,423.83 | 4,423.83 | 4,321.90 | 4,354.82 | -69.01 | -1.56% | 85,097,400 |
| 2002-06-18 | 4,481.02 | 4,503.80 | 4,398.73 | 4,433.85 | -47.17 | -1.05% | 69,107,600 |
| 2002-06-17 | 4,317.84 | 4,483.29 | 4,317.84 | 4,475.10 | +157.26 | +3.64% | 73,492,700 |
| 2002-06-14 | 4,464.93 | 4,464.93 | 4,252.86 | 4,303.85 | -161.08 | -3.61% | 115,010,200 |
| 2002-06-13 | 4,517.44 | 4,584.57 | 4,441.65 | 4,470.14 | -47.30 | -1.05% | 79,084,500 |
| 2002-06-12 | 4,599.06 | 4,599.06 | 4,480.99 | 4,510.19 | -88.87 | -1.93% | 73,837,600 |
| 2002-06-11 | 4,587.10 | 4,686.13 | 4,555.17 | 4,606.09 | +18.99 | +0.41% | 69,696,200 |
| 2002-06-10 | 4,617.19 | 4,659.22 | 4,544.77 | 4,589.26 | -27.93 | -0.61% | 52,906,600 |
| 2002-06-07 | 4,630.43 | 4,630.43 | 4,513.00 | 4,610.18 | -20.25 | -0.44% | 81,122,200 |
| 2002-06-06 | 4,634.22 | 4,716.35 | 4,617.43 | 4,657.52 | +23.30 | +0.50% | 70,741,000 |
| 2002-06-05 | 4,632.49 | 4,685.07 | 4,602.15 | 4,624.31 | -8.18 | -0.18% | 55,711,000 |
| 2002-06-04 | 4,731.24 | 4,731.24 | 4,580.92 | 4,625.79 | -105.45 | -2.23% | 75,624,100 |
| 2002-06-03 | 4,818.07 | 4,850.38 | 4,725.88 | 4,747.95 | -70.12 | -1.46% | 43,593,300 |
| 2002-05-31 | 4,765.92 | 4,859.01 | 4,765.92 | 4,818.30 | +52.38 | +1.10% | 77,926,300 |
| 2002-05-30 | 4,873.60 | 4,873.60 | 4,741.95 | 4,761.96 | -111.64 | -2.29% | 62,478,900 |
| 2002-05-29 | 4,914.54 | 4,914.54 | 4,855.25 | 4,881.80 | -32.74 | -0.67% | 66,383,900 |
| 2002-05-28 | 4,969.35 | 5,016.11 | 4,892.75 | 4,918.58 | -50.77 | -1.02% | 67,811,200 |
| 2002-05-27 | 4,896.84 | 4,972.21 | 4,896.84 | 4,961.54 | +64.70 | +1.32% | 40,874,600 |
| 2002-05-24 | 4,890.46 | 4,937.48 | 4,880.55 | 4,899.13 | +8.67 | +0.18% | 60,757,200 |
| 2002-05-23 | 4,925.05 | 4,952.14 | 4,859.54 | 4,879.50 | -45.55 | -0.93% | 88,236,300 |
| 2002-05-22 | 4,971.31 | 4,996.57 | 4,889.33 | 4,919.50 | -51.81 | -1.04% | 91,559,100 |
| 2002-05-21 | 4,993.43 | 5,057.82 | 4,948.05 | 4,984.61 | -8.82 | -0.18% | 63,865,600 |
| 2002-05-20 | 5,046.17 | 5,059.42 | 4,984.54 | 4,998.99 | -47.18 | -0.94% | 28,653,600 |
| 2002-05-17 | 5,057.96 | 5,126.33 | 5,021.91 | 5,036.41 | -21.55 | -0.43% | 85,692,100 |
| 2002-05-16 | 5,066.83 | 5,101.12 | 5,032.08 | 5,047.45 | -19.38 | -0.38% | 66,642,700 |
| 2002-05-15 | 5,062.10 | 5,085.21 | 5,001.42 | 5,072.39 | +10.29 | +0.20% | 84,575,000 |
| 2002-05-14 | 4,981.88 | 5,068.42 | 4,956.01 | 5,049.08 | +67.20 | +1.35% | 80,237,600 |
| 2002-05-13 | 4,861.15 | 4,988.40 | 4,832.86 | 4,975.48 | +114.33 | +2.35% | 61,108,800 |
| 2002-05-10 | 4,961.03 | 4,964.14 | 4,849.09 | 4,871.70 | -89.33 | -1.80% | 67,550,900 |
| 2002-05-09 | 5,023.98 | 5,026.09 | 4,952.41 | 4,966.48 | -57.50 | -1.15% | 38,969,100 |
| 2002-05-08 | 4,878.74 | 5,028.59 | 4,878.74 | 5,028.59 | +149.85 | +3.07% | 81,396,000 |
| 2002-05-07 | 4,875.35 | 4,892.43 | 4,773.49 | 4,872.41 | -2.94 | -0.06% | 87,496,400 |
| 2002-05-06 | 4,884.03 | 4,926.78 | 4,876.58 | 4,880.67 | -3.36 | -0.07% | 44,999,300 |
| 2002-05-03 | 4,958.78 | 5,021.74 | 4,872.19 | 4,882.77 | -76.01 | -1.53% | 103,135,200 |
| 2002-05-02 | 5,043.01 | 5,066.97 | 4,952.16 | 4,964.56 | -78.45 | -1.56% | 95,238,200 |
| 2002-04-30 | 5,007.24 | 5,041.20 | 4,929.35 | 5,041.20 | +33.96 | +0.68% | 72,839,900 |
| 2002-04-29 | 4,994.20 | 5,008.04 | 4,945.42 | 5,008.04 | +13.84 | +0.28% | 59,234,300 |
| 2002-04-26 | 5,064.79 | 5,097.85 | 4,984.62 | 5,000.38 | -64.41 | -1.27% | 80,654,300 |
| 2002-04-25 | 5,158.66 | 5,166.98 | 5,012.86 | 5,054.41 | -104.25 | -2.02% | 106,047,500 |
| 2002-04-24 | 5,187.13 | 5,220.58 | 5,144.19 | 5,160.14 | -26.99 | -0.52% | 65,320,900 |
| 2002-04-23 | 5,211.73 | 5,246.18 | 5,147.87 | 5,192.10 | -19.63 | -0.38% | 77,415,100 |
| 2002-04-22 | 5,285.42 | 5,285.42 | 5,173.68 | 5,205.48 | -79.94 | -1.51% | 55,419,700 |
| 2002-04-19 | 5,263.48 | 5,288.84 | 5,222.22 | 5,284.55 | +21.07 | +0.40% | 52,260,700 |
| 2002-04-18 | 5,316.53 | 5,372.46 | 5,194.18 | 5,262.88 | -53.65 | -1.01% | 83,309,600 |
| 2002-04-17 | 5,357.91 | 5,378.27 | 5,311.23 | 5,318.55 | -39.36 | -0.74% | 64,789,900 |
| 2002-04-16 | 5,250.19 | 5,343.88 | 5,246.98 | 5,343.88 | +93.69 | +1.79% | 63,155,400 |
| 2002-04-15 | 5,194.94 | 5,244.20 | 5,167.19 | 5,244.20 | +49.26 | +0.95% | 48,871,900 |
| 2002-04-12 | 5,165.31 | 5,211.82 | 5,148.85 | 5,189.65 | +24.34 | +0.47% | 63,064,800 |
| 2002-04-11 | 5,270.35 | 5,290.87 | 5,162.07 | 5,162.96 | -107.39 | -2.04% | 67,025,000 |
| 2002-04-10 | 5,169.99 | 5,274.28 | 5,139.01 | 5,265.36 | +95.37 | +1.85% | 62,890,200 |
| 2002-04-09 | 5,194.09 | 5,228.22 | 5,166.24 | 5,170.25 | -23.84 | -0.46% | 55,239,800 |
| 2002-04-08 | 5,261.37 | 5,261.37 | 5,128.02 | 5,180.33 | -81.04 | -1.54% | 64,010,300 |
| 2002-04-05 | 5,250.48 | 5,293.28 | 5,235.10 | 5,260.53 | +10.05 | +0.19% | 46,486,700 |
| 2002-04-04 | 5,284.20 | 5,290.12 | 5,211.74 | 5,254.95 | -29.25 | -0.55% | 63,139,600 |
| 2002-04-03 | 5,293.37 | 5,322.55 | 5,266.06 | 5,281.84 | -11.53 | -0.22% | 60,771,600 |
| 2002-04-02 | 5,379.64 | 5,379.64 | 5,289.80 | 5,311.08 | -68.56 | -1.27% | 58,598,400 |
| 2002-03-28 | 5,350.26 | 5,424.52 | 5,350.26 | 5,397.29 | +47.03 | +0.88% | 43,888,300 |
| 2002-03-27 | 5,384.68 | 5,388.68 | 5,332.84 | 5,348.00 | -36.68 | -0.68% | 53,374,000 |
| 2002-03-26 | 5,314.02 | 5,398.80 | 5,289.93 | 5,390.59 | +76.57 | +1.44% | 70,168,200 |
| 2002-03-25 | 5,361.20 | 5,400.43 | 5,306.44 | 5,317.38 | -43.82 | -0.82% | 45,299,000 |
| 2002-03-22 | 5,348.33 | 5,401.82 | 5,331.00 | 5,366.13 | +17.80 | +0.33% | 63,690,100 |
| 2002-03-21 | 5,357.23 | 5,387.87 | 5,312.03 | 5,348.68 | -8.55 | -0.16% | 74,273,000 |
| 2002-03-20 | 5,453.95 | 5,453.95 | 5,355.32 | 5,364.70 | -89.25 | -1.64% | 74,618,000 |
| 2002-03-19 | 5,430.71 | 5,467.31 | 5,413.06 | 5,462.55 | +31.84 | +0.59% | 73,474,600 |
| 2002-03-18 | 5,399.15 | 5,465.29 | 5,392.13 | 5,426.04 | +26.89 | +0.50% | 65,725,800 |
| 2002-03-15 | 5,270.86 | 5,403.28 | 5,253.16 | 5,401.11 | +130.25 | +2.47% | 170,389,300 |
| 2002-03-14 | 5,245.80 | 5,293.48 | 5,233.66 | 5,276.87 | +31.07 | +0.59% | 53,572,200 |
| 2002-03-13 | 5,276.78 | 5,335.27 | 5,238.80 | 5,245.99 | -30.79 | -0.58% | 81,421,700 |
| 2002-03-12 | 5,338.74 | 5,338.74 | 5,245.18 | 5,275.81 | -62.93 | -1.18% | 71,620,600 |
| 2002-03-11 | 5,360.04 | 5,401.06 | 5,298.48 | 5,340.67 | -19.37 | -0.36% | 74,929,600 |
| 2002-03-08 | 5,293.18 | 5,376.23 | 5,288.87 | 5,359.55 | +66.37 | +1.25% | 78,043,600 |
| 2002-03-07 | 5,293.48 | 5,370.45 | 5,267.79 | 5,289.43 | -4.05 | -0.08% | 89,529,500 |
| 2002-03-06 | 5,223.85 | 5,296.95 | 5,197.32 | 5,285.26 | +61.41 | +1.18% | 77,039,800 |
| 2002-03-05 | 5,245.71 | 5,284.39 | 5,208.86 | 5,228.67 | -17.04 | -0.33% | 91,399,300 |
| 2002-03-04 | 5,107.87 | 5,265.35 | 5,107.87 | 5,245.84 | +137.97 | +2.70% | 90,965,800 |
| 2002-03-01 | 5,025.96 | 5,116.14 | 5,003.06 | 5,097.41 | +71.45 | +1.42% | 67,690,100 |
| 2002-02-28 | 4,945.14 | 5,072.43 | 4,926.62 | 5,039.08 | +93.94 | +1.90% | 74,483,200 |
| 2002-02-27 | 4,913.00 | 5,003.68 | 4,913.00 | 4,960.22 | +47.22 | +0.96% | 78,750,900 |
| 2002-02-26 | 4,863.34 | 4,937.02 | 4,860.27 | 4,897.75 | +34.41 | +0.71% | 81,150,400 |
| 2002-02-25 | 4,758.83 | 4,867.09 | 4,731.41 | 4,863.54 | +104.71 | +2.20% | 59,788,400 |
| 2002-02-22 | 4,846.67 | 4,846.67 | 4,730.15 | 4,745.58 | -101.09 | -2.09% | 73,409,700 |
| 2002-02-21 | 4,797.93 | 4,868.13 | 4,788.40 | 4,850.73 | +52.80 | +1.10% | 71,440,200 |
| 2002-02-20 | 4,765.90 | 4,803.30 | 4,706.01 | 4,780.24 | +14.34 | +0.30% | 74,795,300 |
| 2002-02-19 | 4,855.70 | 4,855.70 | 4,757.73 | 4,764.05 | -91.65 | -1.89% | 72,086,300 |
| 2002-02-18 | 4,865.83 | 4,894.49 | 4,840.88 | 4,871.76 | +5.93 | +0.12% | 41,433,900 |
| 2002-02-15 | 4,967.51 | 4,969.86 | 4,856.17 | 4,862.60 | -104.91 | -2.11% | 64,668,000 |
| 2002-02-14 | 4,945.23 | 4,992.60 | 4,916.55 | 4,973.77 | +28.54 | +0.58% | 71,816,000 |
| 2002-02-13 | 4,891.01 | 4,945.87 | 4,834.15 | 4,935.35 | +44.34 | +0.91% | 70,455,500 |
| 2002-02-12 | 4,945.75 | 4,975.57 | 4,858.81 | 4,884.78 | -60.97 | -1.23% | 68,656,800 |
| 2002-02-11 | 4,845.24 | 4,945.37 | 4,845.24 | 4,940.00 | +94.76 | +1.96% | 66,121,900 |
| 2002-02-08 | 4,850.39 | 4,896.55 | 4,806.78 | 4,835.95 | -14.44 | -0.30% | 74,978,800 |
| 2002-02-07 | 4,798.03 | 4,873.59 | 4,730.70 | 4,862.62 | +64.59 | +1.35% | 98,348,900 |
| 2002-02-06 | 4,937.19 | 4,946.08 | 4,778.36 | 4,804.41 | -132.78 | -2.69% | 110,572,300 |
| 2002-02-05 | 4,981.47 | 4,981.47 | 4,869.81 | 4,936.75 | -44.72 | -0.90% | 94,392,600 |
| 2002-02-04 | 5,088.83 | 5,093.49 | 4,984.48 | 4,984.48 | -104.35 | -2.05% | 64,756,000 |
| 2002-02-01 | 5,109.48 | 5,165.97 | 5,082.43 | 5,097.06 | -12.42 | -0.24% | 70,200,600 |
| 2002-01-31 | 5,068.89 | 5,119.51 | 5,054.42 | 5,107.61 | +38.72 | +0.76% | 78,510,400 |
| 2002-01-30 | 5,065.62 | 5,066.42 | 4,980.70 | 5,052.20 | -13.42 | -0.27% | 94,161,700 |
| 2002-01-29 | 5,165.06 | 5,205.63 | 5,073.07 | 5,084.52 | -80.54 | -1.56% | 76,104,200 |
| 2002-01-28 | 5,156.52 | 5,203.77 | 5,129.24 | 5,159.02 | +2.50 | +0.05% | 59,518,600 |
| 2002-01-25 | 5,168.52 | 5,169.80 | 5,081.72 | 5,156.63 | -11.89 | -0.23% | 56,507,100 |
| 2002-01-24 | 5,169.03 | 5,219.85 | 5,146.60 | 5,170.44 | +1.41 | +0.03% | 79,800,600 |
| 2002-01-23 | 5,048.81 | 5,169.53 | 5,006.26 | 5,163.03 | +114.22 | +2.26% | 81,331,400 |
| 2002-01-22 | 5,069.84 | 5,136.42 | 5,028.89 | 5,045.72 | -24.12 | -0.48% | 68,645,000 |
| 2002-01-21 | 5,122.40 | 5,122.40 | 5,021.21 | 5,069.74 | -52.66 | -1.03% | 47,206,900 |
| 2002-01-18 | 5,118.27 | 5,133.62 | 5,065.03 | 5,122.23 | +3.96 | +0.08% | 75,551,600 |
| 2002-01-17 | 4,985.37 | 5,135.99 | 4,985.37 | 5,133.40 | +148.03 | +2.97% | 95,242,300 |
| 2002-01-16 | 5,050.35 | 5,052.81 | 4,974.58 | 4,984.20 | -66.15 | -1.31% | 87,555,100 |
| 2002-01-15 | 5,059.84 | 5,107.56 | 5,029.48 | 5,062.04 | +2.20 | +0.04% | 81,514,600 |
| 2002-01-14 | 5,206.23 | 5,206.23 | 5,055.62 | 5,065.84 | -140.39 | -2.70% | 73,033,400 |
| 2002-01-11 | 5,228.09 | 5,270.44 | 5,188.43 | 5,209.97 | -18.12 | -0.35% | 66,960,100 |
| 2002-01-10 | 5,265.81 | 5,265.81 | 5,172.04 | 5,228.11 | -37.70 | -0.72% | 74,739,900 |
| 2002-01-09 | 5,228.18 | 5,303.81 | 5,180.32 | 5,288.21 | +60.03 | +1.15% | 94,922,100 |
| 2002-01-08 | 5,211.23 | 5,260.62 | 5,185.07 | 5,236.37 | +25.14 | +0.48% | 99,449,400 |
| 2002-01-07 | 5,327.40 | 5,347.12 | 5,220.99 | 5,232.22 | -95.18 | -1.79% | 86,129,600 |
| 2002-01-04 | 5,291.60 | 5,352.16 | 5,262.92 | 5,318.73 | +27.13 | +0.51% | 94,386,400 |
| 2002-01-03 | 5,175.18 | 5,288.23 | 5,175.18 | 5,270.29 | +95.11 | +1.84% | 65,315,600 |
| 2002-01-02 | 5,155.26 | 5,195.56 | 5,107.36 | 5,167.88 | +12.62 | +0.25% | 42,494,600 |
| 2001-12-28 | 5,110.22 | 5,175.57 | 5,110.22 | 5,160.10 | +49.88 | +0.98% | 22,827,000 |
| 2001-12-27 | 5,032.87 | 5,117.13 | 5,032.87 | 5,117.13 | +84.26 | +1.67% | 32,671,800 |
| 2001-12-21 | 4,930.04 | 5,024.81 | 4,877.57 | 5,019.01 | +88.97 | +1.81% | 102,207,400 |
| 2001-12-20 | 4,990.92 | 5,026.82 | 4,924.63 | 4,934.14 | -56.78 | -1.14% | 57,083,500 |
| 2001-12-19 | 5,036.03 | 5,061.25 | 4,948.28 | 4,984.69 | -51.34 | -1.02% | 78,977,500 |
| 2001-12-18 | 5,061.84 | 5,115.79 | 5,037.87 | 5,039.64 | -22.20 | -0.44% | 76,255,800 |
| 2001-12-17 | 4,913.93 | 5,098.25 | 4,905.28 | 5,067.99 | +154.06 | +3.14% | 62,575,900 |
| 2001-12-14 | 4,957.10 | 4,983.86 | 4,901.04 | 4,909.42 | -47.68 | -0.96% | 59,873,500 |
| 2001-12-13 | 5,053.87 | 5,096.82 | 4,947.82 | 4,966.05 | -87.82 | -1.74% | 85,486,900 |
| 2001-12-12 | 5,149.38 | 5,193.96 | 5,028.16 | 5,062.56 | -86.82 | -1.69% | 81,441,300 |
| 2001-12-11 | 5,121.68 | 5,169.15 | 5,075.43 | 5,146.45 | +24.77 | +0.48% | 64,108,300 |
| 2001-12-10 | 5,200.54 | 5,212.95 | 5,113.41 | 5,124.68 | -75.86 | -1.46% | 49,486,500 |
| 2001-12-07 | 5,277.18 | 5,297.90 | 5,199.03 | 5,199.03 | -78.15 | -1.48% | 63,455,700 |
| 2001-12-06 | 5,258.47 | 5,341.86 | 5,241.24 | 5,271.29 | +12.82 | +0.24% | 101,865,700 |
| 2001-12-05 | 5,020.07 | 5,282.01 | 5,020.07 | 5,262.75 | +242.68 | +4.83% | 106,967,900 |
| 2001-12-04 | 4,989.03 | 5,040.20 | 4,978.06 | 5,013.99 | +24.96 | +0.50% | 62,346,300 |
| 2001-12-03 | 4,986.58 | 4,996.43 | 4,872.25 | 4,988.44 | +1.86 | +0.04% | 59,562,500 |
| 2001-11-30 | 4,954.20 | 5,042.43 | 4,954.20 | 4,989.91 | +35.71 | +0.72% | 71,836,000 |
| 2001-11-29 | 4,897.96 | 4,975.42 | 4,874.23 | 4,936.08 | +38.12 | +0.78% | 64,504,800 |
| 2001-11-28 | 5,031.15 | 5,031.15 | 4,915.15 | 4,915.95 | -115.20 | -2.29% | 73,180,000 |
| 2001-11-27 | 5,117.52 | 5,147.83 | 4,969.18 | 5,059.57 | -57.95 | -1.13% | 83,611,800 |
| 2001-11-26 | 5,159.81 | 5,217.47 | 5,106.06 | 5,114.12 | -45.69 | -0.89% | 65,210,300 |
| 2001-11-23 | 5,131.68 | 5,160.19 | 5,031.39 | 5,150.97 | +19.29 | +0.38% | 60,414,200 |
| 2001-11-22 | 5,089.90 | 5,143.62 | 5,083.75 | 5,124.54 | +34.64 | +0.68% | 41,572,500 |
| 2001-11-21 | 5,091.49 | 5,151.99 | 5,040.61 | 5,087.03 | -4.46 | -0.09% | 79,581,600 |
| 2001-11-20 | 5,187.19 | 5,212.03 | 5,016.92 | 5,096.18 | -91.01 | -1.76% | 84,672,500 |
| 2001-11-19 | 5,071.63 | 5,193.66 | 5,071.63 | 5,185.10 | +113.47 | +2.24% | 65,504,000 |
| 2001-11-16 | 5,015.56 | 5,114.40 | 4,989.21 | 5,062.64 | +47.08 | +0.94% | 86,399,900 |
| 2001-11-15 | 4,960.59 | 5,073.25 | 4,960.59 | 5,006.33 | +45.74 | +0.92% | 104,863,500 |
| 2001-11-14 | 4,950.74 | 5,047.19 | 4,939.83 | 4,953.53 | +2.79 | +0.06% | 105,332,700 |
| 2001-11-13 | 4,825.55 | 4,970.03 | 4,821.82 | 4,946.97 | +121.42 | +2.52% | 80,000,900 |
| 2001-11-12 | 4,907.61 | 4,910.12 | 4,648.68 | 4,820.37 | -87.24 | -1.78% | 77,913,300 |
| 2001-11-09 | 4,990.81 | 4,990.81 | 4,886.31 | 4,910.07 | -80.74 | -1.62% | 61,088,800 |
| 2001-11-08 | 4,851.38 | 5,005.95 | 4,833.59 | 4,993.57 | +142.19 | +2.93% | 95,078,900 |
| 2001-11-07 | 4,715.15 | 4,862.85 | 4,676.25 | 4,860.66 | +145.51 | +3.09% | 74,098,300 |
| 2001-11-06 | 4,767.61 | 4,819.90 | 4,707.65 | 4,707.65 | -59.96 | -1.26% | 65,340,800 |
| 2001-11-05 | 4,588.69 | 4,755.11 | 4,588.69 | 4,755.11 | +166.42 | +3.63% | 58,321,500 |
| 2001-11-02 | 4,641.36 | 4,658.47 | 4,568.64 | 4,583.31 | -58.05 | -1.25% | 60,285,200 |
| 2001-11-01 | 4,556.71 | 4,637.18 | 4,481.55 | 4,636.13 | +79.42 | +1.74% | 55,041,600 |
| 2001-10-31 | 4,526.85 | 4,626.02 | 4,457.72 | 4,559.13 | +32.28 | +0.71% | 80,002,000 |
| 2001-10-30 | 4,658.52 | 4,658.52 | 4,476.61 | 4,543.98 | -114.54 | -2.46% | 79,948,700 |
| 2001-10-29 | 4,812.60 | 4,812.60 | 4,659.75 | 4,660.35 | -152.25 | -3.16% | 47,836,100 |
| 2001-10-26 | 4,719.03 | 4,820.26 | 4,719.03 | 4,820.26 | +101.23 | +2.15% | 59,239,900 |
| 2001-10-25 | 4,805.03 | 4,874.31 | 4,651.35 | 4,715.60 | -89.43 | -1.86% | 81,978,700 |
| 2001-10-24 | 4,689.04 | 4,841.14 | 4,652.25 | 4,811.82 | +122.78 | +2.62% | 74,256,700 |
| 2001-10-23 | 4,629.49 | 4,735.94 | 4,629.49 | 4,704.22 | +74.73 | +1.61% | 71,638,300 |
| 2001-10-22 | 4,518.36 | 4,633.24 | 4,480.16 | 4,619.32 | +100.96 | +2.23% | 49,633,000 |
| 2001-10-19 | 4,580.68 | 4,590.93 | 4,445.64 | 4,513.53 | -67.15 | -1.47% | 75,302,500 |
| 2001-10-18 | 4,628.09 | 4,628.09 | 4,493.84 | 4,574.37 | -53.72 | -1.16% | 69,063,700 |
| 2001-10-17 | 4,634.10 | 4,779.64 | 4,609.94 | 4,644.82 | +10.72 | +0.23% | 86,166,000 |
| 2001-10-16 | 4,542.28 | 4,636.93 | 4,510.75 | 4,626.48 | +84.20 | +1.85% | 66,856,500 |
| 2001-10-15 | 4,619.59 | 4,623.95 | 4,496.59 | 4,548.48 | -71.11 | -1.54% | 51,965,200 |
| 2001-10-12 | 4,720.61 | 4,724.73 | 4,581.36 | 4,625.13 | -95.48 | -2.02% | 69,707,200 |
| 2001-10-11 | 4,627.72 | 4,742.18 | 4,616.68 | 4,718.46 | +90.74 | +1.96% | 87,391,100 |
| 2001-10-10 | 4,471.63 | 4,622.85 | 4,421.96 | 4,613.19 | +141.56 | +3.17% | 69,075,000 |
| 2001-10-09 | 4,488.47 | 4,545.68 | 4,436.54 | 4,472.42 | -16.05 | -0.36% | 57,453,000 |
| 2001-10-08 | 4,469.11 | 4,505.28 | 4,330.54 | 4,495.15 | +26.04 | +0.58% | 58,985,200 |
| 2001-10-05 | 4,537.52 | 4,592.14 | 4,441.32 | 4,487.69 | -49.83 | -1.10% | 78,881,900 |
| 2001-10-04 | 4,440.30 | 4,549.89 | 4,414.55 | 4,548.13 | +107.83 | +2.43% | 95,357,900 |
| 2001-10-03 | 4,304.01 | 4,441.55 | 4,181.09 | 4,436.66 | +132.65 | +3.08% | 56,352,800 |
| 2001-10-02 | 4,239.69 | 4,304.20 | 4,157.60 | 4,304.20 | +64.51 | +1.52% | 69,351,200 |
| 2001-10-01 | 4,315.06 | 4,316.39 | 4,183.66 | 4,239.97 | -75.09 | -1.74% | 62,164,800 |
| 2001-09-28 | 4,197.35 | 4,317.63 | 4,197.35 | 4,308.15 | +110.80 | +2.64% | 74,352,700 |
| 2001-09-27 | 4,095.35 | 4,184.50 | 4,048.20 | 4,184.50 | +89.15 | +2.18% | 69,376,700 |
| 2001-09-26 | 4,014.40 | 4,186.04 | 4,014.40 | 4,095.32 | +80.92 | +2.02% | 92,820,500 |
| 2001-09-25 | 4,035.31 | 4,135.50 | 3,948.64 | 4,009.12 | -26.19 | -0.65% | 95,397,200 |
| 2001-09-24 | 3,792.86 | 4,056.04 | 3,792.86 | 4,038.69 | +245.83 | +6.48% | 86,597,600 |
| 2001-09-21 | 3,805.00 | 3,826.05 | 3,539.18 | 3,787.23 | -17.77 | -0.47% | 211,972,300 |
| 2001-09-20 | 4,044.98 | 4,110.44 | 3,778.18 | 3,809.67 | -235.31 | -5.82% | 106,624,400 |
| 2001-09-19 | 4,195.98 | 4,285.34 | 4,014.83 | 4,041.80 | -154.18 | -3.67% | 95,790,200 |
| 2001-09-18 | 4,237.70 | 4,238.17 | 4,122.11 | 4,194.85 | -42.85 | -1.01% | 84,265,200 |
| 2001-09-17 | 4,120.56 | 4,301.47 | 3,983.56 | 4,234.55 | +113.99 | +2.77% | 114,005,900 |
| 2001-09-14 | 4,385.88 | 4,441.17 | 4,115.98 | 4,115.98 | -269.90 | -6.15% | 93,944,400 |
| 2001-09-13 | 4,342.59 | 4,397.01 | 4,277.50 | 4,392.40 | +49.81 | +1.15% | 76,667,300 |
| 2001-09-12 | 4,259.53 | 4,403.51 | 4,159.65 | 4,335.20 | +75.67 | +1.78% | 106,151,700 |
| 2001-09-11 | 4,680.80 | 4,788.38 | 4,130.52 | 4,273.53 | -407.27 | -8.70% | 119,871,600 |
| 2001-09-10 | 4,725.16 | 4,758.10 | 4,528.07 | 4,670.13 | -55.03 | -1.17% | 85,870,100 |
| 2001-09-07 | 4,871.41 | 4,910.93 | 4,713.12 | 4,730.67 | -140.74 | -2.89% | 86,180,900 |
| 2001-09-06 | 5,058.76 | 5,109.93 | 4,849.03 | 4,875.37 | -183.39 | -3.63% | 94,951,900 |
| 2001-09-05 | 5,188.30 | 5,188.30 | 5,028.30 | 5,048.08 | -140.22 | -2.70% | 66,021,000 |
| 2001-09-04 | 5,102.28 | 5,220.10 | 5,034.72 | 5,208.10 | +105.82 | +2.07% | 75,442,100 |
| 2001-09-03 | 5,195.67 | 5,205.26 | 5,062.95 | 5,094.10 | -101.57 | -1.96% | 47,952,900 |
| 2001-08-31 | 5,160.02 | 5,228.45 | 5,132.27 | 5,188.17 | +28.15 | +0.55% | 53,901,900 |
| 2001-08-30 | 5,296.30 | 5,334.54 | 5,157.66 | 5,162.40 | -133.90 | -2.53% | 67,192,200 |
| 2001-08-29 | 5,290.68 | 5,347.28 | 5,239.99 | 5,305.00 | +14.32 | +0.27% | 57,166,300 |
| 2001-08-28 | 5,406.26 | 5,454.99 | 5,286.50 | 5,308.78 | -97.48 | -1.80% | 70,305,100 |
| 2001-08-27 | 5,397.64 | 5,455.12 | 5,382.12 | 5,406.47 | +8.83 | +0.16% | 36,510,400 |
| 2001-08-24 | 5,268.80 | 5,423.54 | 5,268.80 | 5,387.50 | +118.70 | +2.25% | 61,424,600 |
| 2001-08-23 | 5,232.94 | 5,280.32 | 5,187.14 | 5,254.04 | +21.10 | +0.40% | 56,349,300 |
| 2001-08-22 | 5,204.31 | 5,322.99 | 5,141.65 | 5,220.21 | +15.90 | +0.31% | 74,824,300 |
| 2001-08-21 | 5,215.20 | 5,252.02 | 5,169.52 | 5,216.11 | +0.91 | +0.02% | 54,283,000 |
| 2001-08-20 | 5,219.75 | 5,266.15 | 5,124.69 | 5,207.83 | -11.92 | -0.23% | 66,667,900 |
| 2001-08-17 | 5,370.34 | 5,416.15 | 5,174.30 | 5,222.12 | -148.22 | -2.76% | 89,399,400 |
| 2001-08-16 | 5,454.37 | 5,454.37 | 5,334.04 | 5,361.92 | -92.45 | -1.70% | 80,945,700 |
| 2001-08-15 | 5,521.46 | 5,530.78 | 5,428.51 | 5,455.44 | -66.02 | -1.20% | 47,808,500 |
| 2001-08-14 | 5,465.75 | 5,569.05 | 5,465.75 | 5,520.71 | +54.96 | +1.01% | 52,636,300 |
| 2001-08-13 | 5,441.10 | 5,499.75 | 5,401.49 | 5,453.77 | +12.67 | +0.23% | 59,085,300 |
| 2001-08-10 | 5,523.06 | 5,569.93 | 5,387.34 | 5,433.49 | -89.57 | -1.62% | 85,530,400 |
| 2001-08-09 | 5,595.54 | 5,595.54 | 5,467.72 | 5,512.28 | -83.26 | -1.49% | 89,393,000 |
| 2001-08-08 | 5,748.68 | 5,748.68 | 5,609.40 | 5,614.51 | -134.17 | -2.33% | 112,658,000 |
| 2001-08-07 | 5,747.36 | 5,783.08 | 5,688.57 | 5,752.51 | +5.15 | +0.09% | 73,086,900 |
| 2001-08-06 | 5,734.24 | 5,802.68 | 5,708.47 | 5,746.04 | +11.80 | +0.21% | 37,154,000 |
| 2001-08-03 | 5,777.45 | 5,808.53 | 5,735.88 | 5,735.88 | -41.57 | -0.72% | 45,525,600 |
| 2001-08-02 | 5,845.63 | 5,930.45 | 5,764.29 | 5,777.28 | -68.35 | -1.17% | 67,523,800 |
| 2001-08-01 | 5,859.68 | 5,859.68 | 5,812.59 | 5,835.23 | -24.45 | -0.42% | 55,739,500 |
| 2001-07-31 | 5,802.49 | 5,861.19 | 5,754.20 | 5,861.19 | +58.70 | +1.01% | 54,671,300 |
| 2001-07-30 | 5,749.25 | 5,830.62 | 5,712.48 | 5,792.19 | +42.94 | +0.75% | 42,211,000 |
| 2001-07-27 | 5,681.30 | 5,772.57 | 5,681.30 | 5,754.86 | +73.56 | +1.30% | 45,072,100 |
| 2001-07-26 | 5,594.49 | 5,675.76 | 5,572.21 | 5,675.76 | +81.27 | +1.45% | 55,456,200 |
| 2001-07-25 | 5,672.97 | 5,723.94 | 5,551.14 | 5,582.76 | -90.21 | -1.59% | 66,724,500 |
| 2001-07-24 | 5,780.75 | 5,780.75 | 5,659.26 | 5,663.26 | -117.49 | -2.03% | 47,295,800 |
| 2001-07-23 | 5,751.13 | 5,844.07 | 5,700.90 | 5,791.73 | +40.60 | +0.71% | 48,707,800 |
| 2001-07-20 | 5,820.29 | 5,820.29 | 5,684.56 | 5,764.06 | -56.23 | -0.97% | 73,287,100 |
| 2001-07-19 | 5,727.48 | 5,829.69 | 5,707.09 | 5,829.69 | +102.21 | +1.79% | 60,571,400 |
| 2001-07-18 | 5,838.21 | 5,838.21 | 5,710.71 | 5,728.37 | -109.84 | -1.88% | 50,046,300 |
| 2001-07-17 | 5,846.39 | 5,846.66 | 5,787.33 | 5,846.66 | +0.27 | +0.01% | 47,751,200 |
| 2001-07-16 | 5,927.45 | 5,928.89 | 5,842.14 | 5,853.76 | -73.69 | -1.24% | 47,110,800 |
| 2001-07-13 | 5,889.30 | 5,932.64 | 5,847.15 | 5,928.01 | +38.71 | +0.66% | 71,127,600 |
| 2001-07-12 | 5,814.50 | 5,928.52 | 5,814.50 | 5,889.88 | +75.38 | +1.30% | 65,460,400 |
| 2001-07-11 | 5,799.77 | 5,805.63 | 5,731.85 | 5,801.80 | +2.03 | +0.04% | 76,321,700 |
| 2001-07-10 | 5,869.56 | 5,923.52 | 5,805.74 | 5,816.32 | -53.24 | -0.91% | 54,739,100 |
| 2001-07-09 | 5,861.92 | 5,894.78 | 5,778.25 | 5,869.86 | +7.94 | +0.14% | 52,347,100 |
| 2001-07-06 | 5,992.99 | 5,992.99 | 5,846.63 | 5,862.10 | -130.89 | -2.18% | 64,209,200 |
| 2001-07-05 | 5,993.83 | 6,040.97 | 5,947.94 | 5,999.19 | +5.36 | +0.09% | 59,005,000 |
| 2001-07-04 | 6,060.49 | 6,080.70 | 5,998.83 | 6,015.72 | -44.77 | -0.74% | 41,750,600 |
| 2001-07-03 | 6,103.90 | 6,108.07 | 6,038.22 | 6,056.84 | -47.06 | -0.77% | 57,063,400 |
| 2001-07-02 | 6,053.81 | 6,131.97 | 6,005.80 | 6,109.50 | +55.69 | +0.92% | 53,290,700 |
| 2001-06-29 | 5,976.02 | 6,058.50 | 5,955.62 | 6,058.38 | +82.36 | +1.38% | 78,551,500 |
| 2001-06-28 | 5,835.53 | 5,971.77 | 5,758.69 | 5,971.77 | +136.24 | +2.34% | 71,106,500 |
| 2001-06-27 | 5,848.13 | 5,851.65 | 5,814.86 | 5,833.10 | -15.03 | -0.26% | 44,844,200 |
| 2001-06-26 | 5,898.25 | 5,898.25 | 5,766.73 | 5,847.79 | -50.46 | -0.86% | 58,194,300 |
| 2001-06-25 | 5,928.50 | 5,948.27 | 5,866.39 | 5,902.32 | -26.18 | -0.44% | 46,575,800 |
| 2001-06-22 | 5,922.49 | 5,952.83 | 5,876.33 | 5,941.77 | +19.28 | +0.33% | 51,708,800 |
| 2001-06-21 | 5,881.70 | 5,928.43 | 5,833.92 | 5,926.38 | +44.68 | +0.76% | 73,117,900 |
| 2001-06-20 | 5,907.65 | 5,907.65 | 5,812.70 | 5,876.04 | -31.61 | -0.54% | 67,042,500 |
| 2001-06-19 | 5,875.31 | 5,980.14 | 5,875.31 | 5,922.53 | +47.22 | +0.80% | 57,996,400 |
| 2001-06-18 | 5,921.61 | 5,948.84 | 5,853.07 | 5,869.04 | -52.57 | -0.89% | 49,771,700 |
| 2001-06-15 | 6,019.67 | 6,022.75 | 5,889.41 | 5,915.18 | -104.49 | -1.74% | 461,396,100 |
| 2001-06-14 | 6,109.66 | 6,109.66 | 6,017.00 | 6,031.27 | -78.39 | -1.28% | 40,806,700 |
| 2001-06-13 | 6,071.15 | 6,142.98 | 6,071.15 | 6,111.94 | +40.79 | +0.67% | 62,601,800 |
| 2001-06-12 | 6,174.13 | 6,181.55 | 6,026.06 | 6,059.15 | -114.98 | -1.86% | 67,335,800 |
| 2001-06-11 | 6,189.06 | 6,225.84 | 6,138.05 | 6,162.74 | -26.32 | -0.43% | 42,163,600 |
| 2001-06-08 | 6,197.83 | 6,266.12 | 6,169.09 | 6,187.21 | -10.62 | -0.17% | 50,603,100 |
| 2001-06-07 | 6,184.78 | 6,219.09 | 6,156.17 | 6,184.25 | -0.53 | -0.01% | 62,361,400 |
| 2001-06-06 | 6,242.88 | 6,278.04 | 6,177.17 | 6,192.44 | -50.44 | -0.81% | 55,425,800 |
| 2001-06-05 | 6,183.21 | 6,256.99 | 6,154.49 | 6,242.13 | +58.92 | +0.95% | 51,847,100 |
| 2001-06-04 | 6,134.10 | 6,185.77 | 6,134.10 | 6,177.74 | +43.64 | +0.71% | 18,741,900 |
| 2001-06-01 | 6,122.96 | 6,174.11 | 6,054.17 | 6,125.17 | +2.21 | +0.04% | 83,839,800 |
| 2001-05-31 | 6,035.61 | 6,148.30 | 5,994.66 | 6,123.26 | +87.65 | +1.45% | 78,064,500 |
| 2001-05-30 | 6,120.46 | 6,120.46 | 6,041.20 | 6,041.22 | -79.24 | -1.30% | 57,292,700 |
| 2001-05-29 | 6,219.05 | 6,235.30 | 6,112.81 | 6,120.33 | -98.72 | -1.59% | 56,415,100 |
| 2001-05-28 | 6,225.66 | 6,255.19 | 6,189.39 | 6,216.83 | -8.83 | -0.14% | 24,122,200 |
| 2001-05-25 | 6,281.14 | 6,303.72 | 6,204.54 | 6,223.57 | -57.57 | -0.92% | 35,013,200 |
| 2001-05-24 | 6,209.98 | 6,306.35 | 6,193.16 | 6,278.90 | +68.92 | +1.11% | 25,902,700 |
| 2001-05-23 | 6,259.98 | 6,288.95 | 6,209.27 | 6,215.25 | -44.73 | -0.72% | 47,600,900 |
| 2001-05-22 | 6,250.32 | 6,337.47 | 6,245.65 | 6,270.59 | +20.27 | +0.32% | 66,407,500 |
| 2001-05-21 | 6,193.13 | 6,260.13 | 6,139.24 | 6,249.87 | +56.74 | +0.92% | 48,251,500 |
| 2001-05-18 | 6,168.64 | 6,213.12 | 6,124.94 | 6,186.87 | +18.23 | +0.30% | 57,995,600 |
| 2001-05-17 | 6,167.11 | 6,226.58 | 6,139.67 | 6,173.81 | +6.70 | +0.11% | 64,494,900 |
| 2001-05-16 | 6,060.75 | 6,157.74 | 5,960.46 | 6,148.44 | +87.69 | +1.45% | 61,948,900 |
| 2001-05-15 | 6,072.87 | 6,095.71 | 6,027.45 | 6,070.38 | -2.49 | -0.04% | 42,922,900 |
| 2001-05-14 | 6,122.45 | 6,122.45 | 6,040.27 | 6,064.68 | -57.77 | -0.94% | 41,927,000 |
| 2001-05-11 | 6,161.53 | 6,192.38 | 6,122.89 | 6,141.02 | -20.51 | -0.33% | 49,074,800 |
| 2001-05-10 | 6,047.17 | 6,222.24 | 6,047.17 | 6,165.18 | +118.01 | +1.95% | 74,416,500 |
| 2001-05-09 | 6,107.33 | 6,107.33 | 6,025.86 | 6,063.94 | -43.39 | -0.71% | 53,117,300 |
| 2001-05-08 | 6,111.60 | 6,172.77 | 6,071.67 | 6,108.72 | -2.88 | -0.05% | 53,697,800 |
| 2001-05-07 | 6,137.92 | 6,193.45 | 6,097.98 | 6,122.62 | -15.30 | -0.25% | 33,984,300 |
| 2001-05-04 | 6,096.62 | 6,138.28 | 6,001.51 | 6,138.28 | +41.66 | +0.68% | 57,607,200 |
| 2001-05-03 | 6,211.65 | 6,236.46 | 6,061.59 | 6,089.17 | -122.48 | -1.97% | 55,917,300 |
| 2001-05-02 | 6,272.03 | 6,296.62 | 6,185.14 | 6,213.84 | -58.19 | -0.93% | 67,065,400 |
| 2001-04-30 | 6,176.73 | 6,271.20 | 6,176.73 | 6,264.51 | +87.78 | +1.42% | 37,318,300 |
| 2001-04-27 | 6,116.83 | 6,186.68 | 6,075.05 | 6,175.24 | +58.41 | +0.96% | 57,922,100 |
| 2001-04-26 | 6,120.15 | 6,164.63 | 6,058.46 | 6,123.66 | +3.51 | +0.06% | 59,879,200 |
| 2001-04-25 | 6,124.21 | 6,140.84 | 6,060.66 | 6,115.19 | -9.02 | -0.15% | 56,266,500 |
| 2001-04-24 | 6,059.37 | 6,164.02 | 6,042.69 | 6,124.57 | +65.20 | +1.08% | 49,525,400 |
| 2001-04-23 | 6,118.24 | 6,119.35 | 6,032.74 | 6,051.48 | -66.76 | -1.09% | 35,222,600 |
| 2001-04-20 | 6,176.18 | 6,198.17 | 6,100.87 | 6,127.97 | -48.21 | -0.78% | 57,635,200 |
| 2001-04-19 | 6,178.01 | 6,224.30 | 6,107.43 | 6,181.91 | +3.90 | +0.06% | 58,153,900 |
| 2001-04-18 | 5,941.24 | 6,188.77 | 5,941.24 | 6,164.88 | +223.64 | +3.76% | 67,064,600 |
| 2001-04-17 | 6,004.32 | 6,004.32 | 5,827.62 | 5,935.58 | -68.74 | -1.15% | 45,878,200 |
| 2001-04-12 | 5,953.39 | 6,013.38 | 5,910.46 | 6,002.30 | +48.91 | +0.82% | 37,777,200 |
| 2001-04-11 | 5,925.30 | 6,019.26 | 5,879.23 | 5,951.16 | +25.86 | +0.44% | 72,876,200 |
| 2001-04-10 | 5,787.24 | 5,917.78 | 5,787.24 | 5,913.84 | +126.60 | +2.19% | 61,920,000 |
| 2001-04-09 | 5,695.77 | 5,809.88 | 5,657.87 | 5,781.01 | +85.24 | +1.50% | 44,934,500 |
| 2001-04-06 | 5,790.93 | 5,839.11 | 5,651.83 | 5,698.88 | -92.05 | -1.59% | 44,413,200 |
| 2001-04-05 | 5,615.08 | 5,781.71 | 5,615.08 | 5,773.34 | +158.26 | +2.82% | 58,910,600 |
| 2001-04-04 | 5,537.94 | 5,632.13 | 5,383.99 | 5,597.66 | +59.72 | +1.08% | 69,466,300 |
| 2001-04-03 | 5,747.05 | 5,747.05 | 5,511.76 | 5,553.46 | -193.59 | -3.37% | 65,812,400 |
| 2001-04-02 | 5,843.37 | 5,912.26 | 5,702.93 | 5,760.76 | -82.61 | -1.41% | 59,553,100 |
| 2001-03-30 | 5,870.10 | 5,944.25 | 5,805.27 | 5,829.95 | -40.15 | -0.68% | 59,490,600 |
| 2001-03-29 | 5,812.65 | 5,879.30 | 5,713.56 | 5,879.30 | +66.65 | +1.15% | 68,584,400 |
| 2001-03-28 | 5,938.21 | 5,938.21 | 5,775.44 | 5,817.52 | -120.69 | -2.03% | 53,703,800 |
| 2001-03-27 | 5,724.15 | 5,938.21 | 5,689.18 | 5,938.21 | +214.06 | +3.74% | 63,413,100 |
| 2001-03-26 | 5,557.82 | 5,756.59 | 5,557.82 | 5,726.97 | +169.15 | +3.04% | 50,226,400 |
| 2001-03-23 | 5,396.63 | 5,574.99 | 5,396.63 | 5,544.67 | +148.04 | +2.74% | 62,076,100 |
| 2001-03-22 | 5,599.02 | 5,621.06 | 5,351.48 | 5,388.02 | -211.00 | -3.77% | 77,829,900 |
| 2001-03-21 | 5,780.60 | 5,780.60 | 5,600.89 | 5,622.09 | -158.51 | -2.74% | 59,756,400 |
| 2001-03-20 | 5,663.66 | 5,788.99 | 5,663.66 | 5,782.16 | +118.50 | +2.09% | 49,850,300 |
| 2001-03-19 | 5,732.85 | 5,805.71 | 5,650.30 | 5,657.29 | -75.56 | -1.32% | 43,867,400 |
| 2001-03-16 | 5,881.62 | 5,907.07 | 5,728.88 | 5,734.49 | -147.13 | -2.50% | 346,793,900 |
| 2001-03-15 | 5,819.69 | 5,889.95 | 5,767.06 | 5,889.95 | +70.26 | +1.21% | 57,026,700 |
| 2001-03-14 | 5,969.51 | 6,025.93 | 5,663.54 | 5,794.12 | -175.39 | -2.94% | 86,303,800 |
| 2001-03-13 | 6,038.85 | 6,038.85 | 5,935.07 | 5,962.93 | -75.92 | -1.26% | 62,509,200 |
| 2001-03-12 | 6,202.37 | 6,202.37 | 6,043.34 | 6,046.56 | -155.81 | -2.51% | 48,480,700 |
| 2001-03-09 | 6,264.22 | 6,264.22 | 6,193.33 | 6,204.42 | -59.80 | -0.96% | 49,120,100 |
| 2001-03-08 | 6,308.73 | 6,339.92 | 6,245.72 | 6,267.06 | -41.67 | -0.66% | 42,272,200 |
| 2001-03-07 | 6,274.21 | 6,342.54 | 6,249.70 | 6,305.64 | +31.43 | +0.50% | 46,468,300 |
| 2001-03-06 | 6,218.12 | 6,310.18 | 6,218.12 | 6,284.06 | +65.94 | +1.06% | 53,341,800 |
| 2001-03-05 | 6,172.35 | 6,218.79 | 6,134.02 | 6,216.38 | +44.03 | +0.71% | 34,362,200 |
| 2001-03-02 | 6,123.59 | 6,183.91 | 6,052.01 | 6,159.02 | +35.43 | +0.58% | 45,242,900 |
| 2001-03-01 | 6,212.66 | 6,212.66 | 6,094.76 | 6,123.38 | -89.28 | -1.44% | 51,536,000 |
| 2001-02-28 | 6,221.70 | 6,284.81 | 6,170.00 | 6,208.24 | -13.46 | -0.22% | 46,716,700 |
| 2001-02-27 | 6,191.87 | 6,254.82 | 6,162.51 | 6,220.48 | +28.61 | +0.46% | 45,305,900 |
| 2001-02-26 | 6,079.97 | 6,209.13 | 6,079.97 | 6,189.07 | +109.10 | +1.79% | 42,182,000 |
| 2001-02-23 | 6,279.28 | 6,312.10 | 6,071.35 | 6,075.34 | -203.94 | -3.25% | 55,261,800 |
| 2001-02-22 | 6,347.43 | 6,363.55 | 6,216.52 | 6,277.99 | -69.44 | -1.09% | 62,556,100 |
| 2001-02-21 | 6,453.76 | 6,453.76 | 6,312.14 | 6,347.99 | -105.77 | -1.64% | 63,801,500 |
| 2001-02-20 | 6,471.03 | 6,530.13 | 6,425.65 | 6,451.57 | -19.46 | -0.30% | 54,012,700 |
| 2001-02-19 | 6,441.26 | 6,493.61 | 6,441.26 | 6,472.21 | +30.95 | +0.48% | 30,554,600 |
| 2001-02-16 | 6,587.46 | 6,587.46 | 6,439.26 | 6,439.26 | -148.20 | -2.25% | 58,853,200 |
| 2001-02-15 | 6,480.34 | 6,591.67 | 6,480.34 | 6,591.67 | +111.33 | +1.72% | 48,783,300 |
| 2001-02-14 | 6,556.09 | 6,556.09 | 6,444.16 | 6,479.87 | -76.22 | -1.16% | 58,119,900 |
| 2001-02-13 | 6,567.85 | 6,603.17 | 6,545.02 | 6,557.93 | -9.92 | -0.15% | 47,138,500 |
| 2001-02-12 | 6,498.93 | 6,572.37 | 6,498.93 | 6,564.91 | +65.98 | +1.02% | 31,659,500 |
| 2001-02-09 | 6,637.13 | 6,637.13 | 6,497.07 | 6,497.07 | -140.06 | -2.11% | 38,011,700 |
| 2001-02-08 | 6,585.40 | 6,662.77 | 6,580.24 | 6,636.81 | +51.41 | +0.78% | 38,646,100 |
| 2001-02-07 | 6,691.36 | 6,691.36 | 6,578.96 | 6,578.96 | -112.40 | -1.68% | 45,085,600 |
| 2001-02-06 | 6,632.49 | 6,693.45 | 6,620.03 | 6,693.03 | +60.54 | +0.91% | 40,231,800 |
| 2001-02-05 | 6,633.78 | 6,635.80 | 6,592.21 | 6,628.07 | -5.71 | -0.09% | 38,140,300 |
| 2001-02-02 | 6,709.90 | 6,750.99 | 6,624.19 | 6,638.20 | -71.70 | -1.07% | 38,115,300 |
| 2001-02-01 | 6,788.57 | 6,788.57 | 6,704.68 | 6,704.68 | -83.89 | -1.24% | 49,074,500 |
| 2001-01-31 | 6,745.90 | 6,795.14 | 6,720.57 | 6,795.14 | +49.24 | +0.73% | 51,297,700 |
| 2001-01-30 | 6,746.12 | 6,792.81 | 6,706.16 | 6,739.30 | -6.82 | -0.10% | 47,815,100 |
| 2001-01-29 | 6,699.10 | 6,750.96 | 6,659.98 | 6,750.96 | +51.86 | +0.77% | 36,944,800 |
| 2001-01-26 | 6,713.40 | 6,713.40 | 6,650.34 | 6,695.20 | -18.20 | -0.27% | 45,901,500 |
| 2001-01-25 | 6,700.97 | 6,775.26 | 6,677.81 | 6,727.49 | +26.52 | +0.40% | 49,038,500 |
| 2001-01-24 | 6,723.21 | 6,759.01 | 6,690.72 | 6,706.67 | -16.54 | -0.25% | 54,771,700 |
| 2001-01-23 | 6,678.22 | 6,722.41 | 6,601.88 | 6,722.41 | +44.19 | +0.66% | 47,539,900 |
| 2001-01-22 | 6,652.46 | 6,688.83 | 6,594.19 | 6,675.00 | +22.54 | +0.34% | 50,523,700 |
| 2001-01-19 | 6,644.42 | 6,737.18 | 6,632.81 | 6,651.53 | +7.11 | +0.11% | 65,728,700 |
| 2001-01-18 | 6,642.70 | 6,661.12 | 6,587.51 | 6,635.76 | -6.94 | -0.10% | 51,834,200 |
| 2001-01-17 | 6,540.04 | 6,668.67 | 6,540.04 | 6,653.38 | +113.34 | +1.73% | 62,694,300 |
| 2001-01-16 | 6,521.28 | 6,539.64 | 6,452.62 | 6,502.89 | -18.39 | -0.28% | 42,489,100 |
| 2001-01-15 | 6,506.70 | 6,553.75 | 6,481.17 | 6,522.87 | +16.17 | +0.25% | 36,355,600 |
| 2001-01-12 | 6,480.82 | 6,552.52 | 6,467.12 | 6,490.03 | +9.21 | +0.14% | 60,414,000 |
| 2001-01-11 | 6,320.94 | 6,477.66 | 6,320.94 | 6,465.21 | +144.27 | +2.28% | 51,757,400 |
| 2001-01-10 | 6,402.19 | 6,413.56 | 6,293.49 | 6,320.07 | -82.12 | -1.28% | 45,415,500 |
| 2001-01-09 | 6,408.06 | 6,462.50 | 6,354.97 | 6,404.52 | -3.54 | -0.06% | 44,576,500 |
| 2001-01-08 | 6,368.83 | 6,426.64 | 6,337.95 | 6,392.17 | +23.34 | +0.37% | 38,720,900 |
| 2001-01-05 | 6,383.33 | 6,485.34 | 6,344.16 | 6,382.31 | -1.02 | -0.02% | 65,345,100 |
| 2001-01-04 | 6,443.87 | 6,556.94 | 6,356.92 | 6,376.54 | -67.33 | -1.05% | 71,143,100 |
| 2001-01-03 | 6,284.87 | 6,467.82 | 6,172.44 | 6,434.96 | +150.09 | +2.39% | 47,080,000 |
| 2001-01-02 | 6,431.14 | 6,439.23 | 6,289.82 | 6,289.82 | -141.32 | -2.20% | 31,868,400 |
| 2000-12-29 | 6,376.10 | 6,469.74 | 6,364.10 | 6,433.61 | +57.51 | +0.90% | 15,815,000 |
| 2000-12-28 | 6,337.06 | 6,393.27 | 6,323.00 | 6,371.64 | +34.58 | +0.55% | 23,484,100 |
| 2000-12-27 | 6,252.11 | 6,357.76 | 6,252.11 | 6,328.16 | +76.05 | +1.22% | 23,061,400 |
| 2000-12-22 | 6,210.81 | 6,281.73 | 6,201.44 | 6,251.40 | +40.59 | +0.65% | 23,738,900 |
| 2000-12-21 | 6,240.12 | 6,291.02 | 6,110.26 | 6,200.71 | -39.41 | -0.63% | 43,424,500 |
| 2000-12-20 | 6,467.06 | 6,467.06 | 6,226.64 | 6,248.76 | -218.30 | -3.38% | 46,977,400 |
| 2000-12-19 | 6,392.44 | 6,505.75 | 6,309.14 | 6,479.28 | +86.84 | +1.36% | 44,122,900 |
| 2000-12-18 | 6,337.81 | 6,467.33 | 6,337.81 | 6,390.25 | +52.44 | +0.83% | 40,737,700 |
| 2000-12-15 | 6,455.21 | 6,455.21 | 6,331.30 | 6,331.30 | -123.91 | -1.92% | 101,077,200 |
| 2000-12-14 | 6,617.46 | 6,617.46 | 6,449.58 | 6,469.95 | -147.51 | -2.23% | 47,404,500 |
| 2000-12-13 | 6,741.59 | 6,797.86 | 6,585.18 | 6,620.21 | -121.38 | -1.80% | 41,304,500 |
| 2000-12-12 | 6,781.62 | 6,813.30 | 6,733.59 | 6,733.59 | -48.03 | -0.71% | 47,400,200 |
| 2000-12-11 | 6,702.25 | 6,806.45 | 6,702.25 | 6,782.52 | +80.27 | +1.20% | 46,902,200 |
| 2000-12-08 | 6,567.99 | 6,745.91 | 6,567.99 | 6,691.25 | +123.26 | +1.88% | 45,260,600 |
| 2000-12-07 | 6,621.61 | 6,650.08 | 6,495.26 | 6,566.08 | -55.53 | -0.84% | 44,011,600 |
| 2000-12-06 | 6,641.51 | 6,721.90 | 6,606.43 | 6,622.25 | -19.26 | -0.29% | 63,068,000 |
| 2000-12-05 | 6,412.15 | 6,637.09 | 6,412.15 | 6,637.09 | +224.94 | +3.51% | 43,938,600 |
| 2000-12-04 | 6,507.64 | 6,507.64 | 6,343.45 | 6,408.10 | -99.54 | -1.53% | 38,538,100 |
| 2000-12-01 | 6,379.26 | 6,542.72 | 6,379.26 | 6,512.91 | +133.65 | +2.10% | 40,803,800 |
| 2000-11-30 | 6,598.07 | 6,598.07 | 6,361.43 | 6,372.33 | -225.74 | -3.42% | 49,755,900 |
| 2000-11-29 | 6,609.76 | 6,655.36 | 6,534.82 | 6,598.32 | -11.44 | -0.17% | 42,182,700 |
| 2000-11-28 | 6,696.71 | 6,717.74 | 6,603.61 | 6,625.56 | -71.15 | -1.06% | 39,055,000 |
| 2000-11-27 | 6,665.25 | 6,804.22 | 6,665.25 | 6,696.91 | +31.66 | +0.48% | 34,418,000 |
| 2000-11-24 | 6,607.98 | 6,710.45 | 6,572.34 | 6,664.18 | +56.20 | +0.85% | 43,548,600 |
| 2000-11-23 | 6,508.53 | 6,617.79 | 6,476.63 | 6,601.00 | +92.47 | +1.42% | 33,296,100 |
| 2000-11-22 | 6,669.75 | 6,669.75 | 6,474.50 | 6,510.54 | -159.21 | -2.39% | 41,701,100 |
| 2000-11-21 | 6,594.88 | 6,679.87 | 6,571.56 | 6,678.07 | +83.19 | +1.26% | 39,337,800 |
| 2000-11-20 | 6,755.23 | 6,794.41 | 6,598.42 | 6,609.48 | -145.75 | -2.16% | 34,642,000 |
| 2000-11-17 | 6,824.00 | 6,839.92 | 6,724.07 | 6,752.29 | -71.71 | -1.05% | 41,539,800 |
| 2000-11-16 | 6,950.94 | 6,950.94 | 6,805.15 | 6,842.11 | -108.83 | -1.57% | 38,767,800 |
| 2000-11-15 | 6,976.16 | 6,976.63 | 6,882.00 | 6,961.09 | -15.07 | -0.22% | 39,567,600 |
| 2000-11-14 | 6,740.64 | 6,966.65 | 6,740.64 | 6,966.65 | +226.01 | +3.35% | 43,857,000 |
| 2000-11-13 | 6,839.98 | 6,839.98 | 6,690.61 | 6,742.10 | -97.88 | -1.43% | 32,943,400 |
| 2000-11-10 | 6,962.94 | 7,013.07 | 6,831.40 | 6,851.69 | -111.25 | -1.60% | 42,243,600 |
| 2000-11-09 | 7,005.20 | 7,019.57 | 6,930.29 | 6,959.50 | -45.70 | -0.65% | 44,935,000 |
| 2000-11-08 | 7,075.82 | 7,130.21 | 7,004.93 | 7,008.64 | -67.18 | -0.95% | 43,374,600 |
| 2000-11-07 | 7,140.25 | 7,140.25 | 7,028.79 | 7,076.28 | -63.97 | -0.90% | 40,038,400 |
| 2000-11-06 | 7,139.94 | 7,185.66 | 7,111.50 | 7,136.30 | -3.64 | -0.05% | 35,207,600 |
| 2000-11-03 | 7,092.02 | 7,152.45 | 7,072.37 | 7,128.27 | +36.25 | +0.51% | 38,970,500 |
| 2000-11-02 | 7,067.70 | 7,135.89 | 7,048.88 | 7,088.64 | +20.94 | +0.30% | 41,119,000 |
| 2000-11-01 | 7,093.84 | 7,114.20 | 7,015.52 | 7,059.07 | -34.77 | -0.49% | 42,593,100 |
| 2000-10-31 | 6,928.69 | 7,087.92 | 6,928.69 | 7,077.44 | +148.75 | +2.15% | 59,944,100 |
| 2000-10-30 | 6,921.33 | 6,955.92 | 6,880.18 | 6,926.57 | +5.24 | +0.08% | 31,213,500 |
| 2000-10-27 | 6,768.87 | 6,930.36 | 6,768.87 | 6,924.68 | +155.81 | +2.30% | 46,828,600 |
| 2000-10-26 | 6,749.01 | 6,858.10 | 6,718.55 | 6,767.90 | +18.89 | +0.28% | 42,190,900 |
| 2000-10-25 | 6,794.48 | 6,810.30 | 6,701.31 | 6,748.22 | -46.26 | -0.68% | 43,687,200 |
| 2000-10-24 | 6,617.73 | 6,835.16 | 6,603.49 | 6,802.81 | +185.08 | +2.80% | 50,917,500 |
| 2000-10-23 | 6,614.18 | 6,651.10 | 6,542.87 | 6,620.87 | +6.69 | +0.10% | 37,771,300 |
| 2000-10-20 | 6,616.76 | 6,663.18 | 6,533.15 | 6,618.43 | +1.67 | +0.03% | 53,850,800 |
| 2000-10-19 | 6,489.85 | 6,620.78 | 6,488.69 | 6,619.43 | +129.58 | +2.00% | 51,441,700 |
| 2000-10-18 | 6,523.75 | 6,523.75 | 6,297.49 | 6,483.00 | -40.75 | -0.63% | 49,552,100 |
| 2000-10-17 | 6,622.01 | 6,668.56 | 6,521.75 | 6,531.71 | -90.30 | -1.36% | 46,275,100 |
| 2000-10-16 | 6,668.12 | 6,725.33 | 6,578.78 | 6,627.25 | -40.87 | -0.61% | 34,409,000 |
| 2000-10-13 | 6,452.11 | 6,661.30 | 6,385.55 | 6,661.30 | +209.19 | +3.24% | 46,712,100 |
| 2000-10-12 | 6,569.86 | 6,649.25 | 6,383.17 | 6,465.26 | -104.60 | -1.59% | 49,142,400 |
| 2000-10-11 | 6,668.94 | 6,668.94 | 6,467.29 | 6,561.63 | -107.31 | -1.61% | 57,637,400 |
| 2000-10-10 | 6,683.69 | 6,726.45 | 6,655.51 | 6,673.15 | -10.54 | -0.16% | 43,808,800 |
| 2000-10-09 | 6,776.04 | 6,776.04 | 6,624.55 | 6,680.78 | -95.26 | -1.41% | 36,865,700 |
| 2000-10-06 | 6,895.71 | 6,921.08 | 6,712.48 | 6,776.39 | -119.32 | -1.73% | 44,982,500 |
| 2000-10-05 | 6,819.12 | 6,917.17 | 6,819.12 | 6,892.49 | +73.37 | +1.08% | 42,862,500 |
| 2000-10-04 | 6,857.48 | 6,896.54 | 6,760.71 | 6,823.43 | -34.05 | -0.50% | 47,943,600 |
| 2000-10-02 | 6,800.07 | 6,906.83 | 6,766.10 | 6,862.26 | +62.19 | +0.92% | 31,208,300 |
| 2000-09-29 | 6,835.13 | 6,884.63 | 6,771.66 | 6,798.12 | -37.01 | -0.54% | 34,207,100 |
| 2000-09-28 | 6,809.59 | 6,846.99 | 6,727.32 | 6,832.76 | +23.17 | +0.34% | 38,882,800 |
| 2000-09-27 | 6,761.93 | 6,857.48 | 6,716.84 | 6,814.06 | +52.13 | +0.77% | 44,697,700 |
| 2000-09-26 | 6,779.81 | 6,827.89 | 6,726.24 | 6,765.04 | -14.77 | -0.22% | 38,283,700 |
| 2000-09-25 | 6,739.28 | 6,827.07 | 6,739.28 | 6,788.69 | +49.41 | +0.73% | 42,789,200 |
| 2000-09-22 | 6,677.83 | 6,740.25 | 6,468.46 | 6,740.25 | +62.42 | +0.94% | 61,786,000 |
| 2000-09-21 | 6,774.26 | 6,817.09 | 6,581.93 | 6,682.92 | -91.34 | -1.35% | 58,925,800 |
| 2000-09-20 | 6,953.25 | 6,973.31 | 6,726.46 | 6,765.23 | -188.02 | -2.70% | 40,836,300 |
| 2000-09-19 | 6,865.87 | 6,937.82 | 6,839.30 | 6,937.74 | +71.87 | +1.05% | 37,007,200 |
| 2000-09-18 | 6,959.93 | 6,977.25 | 6,873.40 | 6,891.69 | -68.24 | -0.98% | 41,316,600 |
| 2000-09-15 | 7,048.88 | 7,077.58 | 6,976.41 | 6,999.54 | -49.34 | -0.70% | 132,646,100 |
| 2000-09-14 | 7,010.70 | 7,101.50 | 7,006.64 | 7,048.50 | +37.80 | +0.54% | 43,667,400 |
| 2000-09-13 | 7,134.56 | 7,169.53 | 6,994.18 | 7,006.26 | -128.30 | -1.80% | 40,399,400 |
| 2000-09-12 | 7,213.18 | 7,213.18 | 7,129.03 | 7,135.75 | -77.43 | -1.07% | 35,545,800 |
| 2000-09-11 | 7,267.68 | 7,273.30 | 7,196.64 | 7,214.45 | -53.23 | -0.73% | 27,573,000 |
| 2000-09-08 | 7,373.90 | 7,393.88 | 7,248.94 | 7,267.77 | -106.13 | -1.44% | 32,636,900 |
| 2000-09-07 | 7,327.66 | 7,383.60 | 7,283.79 | 7,373.34 | +45.68 | +0.62% | 35,205,000 |
| 2000-09-06 | 7,397.05 | 7,434.02 | 7,315.15 | 7,333.02 | -64.03 | -0.87% | 33,556,300 |
| 2000-09-05 | 7,448.08 | 7,456.71 | 7,369.36 | 7,395.07 | -53.01 | -0.71% | 33,648,700 |
| 2000-09-04 | 7,355.74 | 7,453.36 | 7,355.74 | 7,445.56 | +89.82 | +1.22% | 31,383,800 |
| 2000-09-01 | 7,221.41 | 7,397.12 | 7,221.41 | 7,344.67 | +123.26 | +1.71% | 47,210,000 |
| 2000-08-31 | 7,191.00 | 7,251.31 | 7,168.52 | 7,216.45 | +25.45 | +0.35% | 34,500,100 |
| 2000-08-30 | 7,292.46 | 7,292.46 | 7,176.24 | 7,185.56 | -106.90 | -1.47% | 31,863,300 |
| 2000-08-29 | 7,342.04 | 7,355.58 | 7,277.17 | 7,294.40 | -47.64 | -0.65% | 28,843,600 |
| 2000-08-28 | 7,320.93 | 7,395.81 | 7,310.29 | 7,339.22 | +18.29 | +0.25% | 25,585,900 |
| 2000-08-25 | 7,232.37 | 7,333.09 | 7,232.37 | 7,307.17 | +74.80 | +1.03% | 33,264,900 |
| 2000-08-24 | 7,233.78 | 7,279.20 | 7,213.20 | 7,230.26 | -3.52 | -0.05% | 32,745,400 |
| 2000-08-23 | 7,257.34 | 7,263.55 | 7,157.85 | 7,232.78 | -24.56 | -0.34% | 37,931,200 |
| 2000-08-22 | 7,208.39 | 7,282.21 | 7,208.39 | 7,249.20 | +40.81 | +0.57% | 31,712,100 |
| 2000-08-21 | 7,233.74 | 7,258.87 | 7,147.15 | 7,199.34 | -34.40 | -0.48% | 27,588,300 |
| 2000-08-18 | 7,286.32 | 7,320.61 | 7,216.62 | 7,232.42 | -53.90 | -0.74% | 35,111,400 |
| 2000-08-17 | 7,320.69 | 7,336.23 | 7,214.68 | 7,278.43 | -42.26 | -0.58% | 37,181,400 |
| 2000-08-16 | 7,314.57 | 7,363.64 | 7,291.01 | 7,315.27 | +0.70 | +0.01% | 37,171,700 |
| 2000-08-15 | 7,336.73 | 7,380.19 | 7,276.04 | 7,307.43 | -29.30 | -0.40% | 24,001,300 |
| 2000-08-14 | 7,323.87 | 7,369.01 | 7,297.03 | 7,331.67 | +7.80 | +0.11% | 24,545,100 |
| 2000-08-11 | 7,289.26 | 7,327.22 | 7,225.03 | 7,322.98 | +33.72 | +0.46% | 32,923,700 |
| 2000-08-10 | 7,228.70 | 7,318.94 | 7,213.38 | 7,280.97 | +52.27 | +0.72% | 40,226,200 |
| 2000-08-09 | 7,129.70 | 7,268.64 | 7,129.70 | 7,226.71 | +97.01 | +1.36% | 46,119,900 |
| 2000-08-08 | 7,110.47 | 7,194.22 | 7,079.74 | 7,123.81 | +13.34 | +0.19% | 46,445,600 |
| 2000-08-07 | 7,020.65 | 7,135.28 | 7,020.65 | 7,113.22 | +92.57 | +1.32% | 31,987,000 |
| 2000-08-04 | 7,040.25 | 7,112.97 | 7,007.21 | 7,016.59 | -23.66 | -0.34% | 34,104,900 |
| 2000-08-03 | 7,113.08 | 7,113.08 | 6,954.60 | 7,037.91 | -75.17 | -1.06% | 40,296,800 |
| 2000-08-02 | 7,151.50 | 7,197.32 | 7,068.96 | 7,112.45 | -39.05 | -0.55% | 35,868,000 |
| 2000-08-01 | 7,194.03 | 7,244.55 | 7,094.93 | 7,145.53 | -48.50 | -0.67% | 31,558,900 |
| 2000-07-31 | 7,135.39 | 7,251.88 | 7,112.94 | 7,190.37 | +54.98 | +0.77% | 34,593,200 |
| 2000-07-28 | 7,188.63 | 7,222.11 | 7,076.37 | 7,128.30 | -60.33 | -0.84% | 41,480,700 |
| 2000-07-27 | 7,291.14 | 7,333.02 | 7,170.81 | 7,183.44 | -107.70 | -1.48% | 36,934,500 |
| 2000-07-26 | 7,330.14 | 7,368.34 | 7,250.22 | 7,302.12 | -28.02 | -0.38% | 45,751,300 |
| 2000-07-25 | 7,323.24 | 7,358.64 | 7,294.06 | 7,329.04 | +5.80 | +0.08% | 49,734,100 |
| 2000-07-24 | 7,377.98 | 7,428.17 | 7,308.45 | 7,328.31 | -49.67 | -0.67% | 55,092,900 |
| 2000-07-21 | 7,481.19 | 7,503.32 | 7,373.15 | 7,373.26 | -107.93 | -1.44% | 34,916,700 |
| 2000-07-20 | 7,364.64 | 7,491.80 | 7,303.91 | 7,480.14 | +115.50 | +1.57% | 46,348,800 |
| 2000-07-19 | 7,406.24 | 7,406.24 | 7,321.27 | 7,366.57 | -39.67 | -0.54% | 33,656,500 |
| 2000-07-18 | 7,417.02 | 7,449.78 | 7,355.31 | 7,406.91 | -10.11 | -0.14% | 27,086,600 |
| 2000-07-17 | 7,320.10 | 7,430.70 | 7,320.10 | 7,430.70 | +110.60 | +1.51% | 36,001,200 |
| 2000-07-14 | 7,193.23 | 7,342.22 | 7,173.42 | 7,318.38 | +125.15 | +1.74% | 49,333,300 |
| 2000-07-13 | 7,073.81 | 7,196.16 | 7,008.96 | 7,195.99 | +122.18 | +1.73% | 36,501,900 |
| 2000-07-12 | 7,015.84 | 7,100.36 | 7,011.68 | 7,065.97 | +50.13 | +0.72% | 33,775,100 |
| 2000-07-11 | 7,068.09 | 7,069.49 | 6,955.58 | 7,003.98 | -64.11 | -0.91% | 27,799,300 |
| 2000-07-10 | 7,052.68 | 7,126.04 | 7,031.33 | 7,070.82 | +18.14 | +0.26% | 27,632,200 |
| 2000-07-07 | 6,957.01 | 7,052.22 | 6,919.94 | 7,052.22 | +95.21 | +1.37% | 35,644,700 |
| 2000-07-06 | 6,947.21 | 6,978.93 | 6,905.24 | 6,951.09 | +3.88 | +0.06% | 37,202,900 |
| 2000-07-05 | 6,946.73 | 7,090.11 | 6,946.73 | 6,961.73 | +15.00 | +0.22% | 37,171,100 |
| 2000-07-04 | 6,958.40 | 6,976.08 | 6,881.14 | 6,944.36 | -14.04 | -0.20% | 36,053,500 |
| 2000-07-03 | 6,912.97 | 6,962.02 | 6,842.61 | 6,958.96 | +45.99 | +0.67% | 32,797,800 |
| 2000-06-30 | 6,882.94 | 6,935.18 | 6,866.85 | 6,898.21 | +15.27 | +0.22% | 31,070,700 |
| 2000-06-29 | 7,055.42 | 7,058.00 | 6,851.84 | 6,874.54 | -180.88 | -2.56% | 36,792,100 |
| 2000-06-28 | 7,050.84 | 7,072.64 | 7,010.67 | 7,056.05 | +5.21 | +0.07% | 32,441,300 |
| 2000-06-27 | 7,029.55 | 7,064.44 | 6,966.45 | 7,048.96 | +19.41 | +0.28% | 28,744,300 |
| 2000-06-26 | 6,986.89 | 7,085.27 | 6,975.07 | 7,027.19 | +40.30 | +0.58% | 27,780,300 |
| 2000-06-23 | 7,056.82 | 7,081.58 | 6,976.97 | 6,980.41 | -76.41 | -1.08% | 30,245,800 |
| 2000-06-22 | 7,112.15 | 7,172.86 | 7,028.34 | 7,053.67 | -58.48 | -0.82% | 22,107,900 |
| 2000-06-21 | 7,227.05 | 7,240.01 | 7,090.50 | 7,100.09 | -126.96 | -1.76% | 35,718,500 |
| 2000-06-20 | 7,207.59 | 7,270.20 | 7,201.88 | 7,227.27 | +19.68 | +0.27% | 35,733,000 |
| 2000-06-19 | 7,134.17 | 7,225.34 | 7,134.17 | 7,198.80 | +64.63 | +0.91% | 56,438,500 |
| 2000-06-16 | 7,344.44 | 7,368.57 | 7,131.40 | 7,131.40 | -213.04 | -2.90% | 249,183,400 |
| 2000-06-15 | 7,347.75 | 7,388.24 | 7,324.60 | 7,328.62 | -19.13 | -0.26% | 33,370,300 |
| 2000-06-14 | 7,292.77 | 7,374.60 | 7,251.23 | 7,350.94 | +58.17 | +0.80% | 30,086,400 |
| 2000-06-13 | 7,222.77 | 7,307.34 | 7,173.64 | 7,268.91 | +46.14 | +0.64% | 25,655,400 |
| 2000-06-12 | 7,251.29 | 7,315.05 | 7,224.72 | 7,235.64 | -15.65 | -0.22% | 6,569,700 |
| 2000-06-09 | 7,246.46 | 7,354.32 | 7,229.33 | 7,254.53 | +8.07 | +0.11% | 25,554,400 |
| 2000-06-08 | 7,293.74 | 7,390.50 | 7,211.97 | 7,243.13 | -50.61 | -0.69% | 33,310,400 |
| 2000-06-07 | 7,363.66 | 7,363.66 | 7,241.58 | 7,292.98 | -70.68 | -0.96% | 28,906,300 |
| 2000-06-06 | 7,404.78 | 7,464.76 | 7,298.23 | 7,359.80 | -44.98 | -0.61% | 34,579,200 |
| 2000-06-05 | 7,456.22 | 7,486.40 | 7,354.84 | 7,408.02 | -48.20 | -0.65% | 25,672,600 |
| 2000-06-02 | 7,286.19 | 7,460.51 | 7,246.17 | 7,438.95 | +152.76 | +2.10% | 35,535,900 |
| 2000-06-01 | 7,117.57 | 7,277.52 | 7,117.57 | 7,272.76 | +155.19 | +2.18% | 17,178,500 |
| 2000-05-31 | 7,127.26 | 7,213.98 | 7,101.14 | 7,109.67 | -17.59 | -0.25% | 35,084,200 |
| 2000-05-30 | 7,024.60 | 7,150.50 | 7,024.60 | 7,119.26 | +94.66 | +1.35% | 30,931,400 |
| 2000-05-29 | 6,956.14 | 7,029.80 | 6,956.14 | 7,016.66 | +60.52 | +0.87% | 17,218,400 |
| 2000-05-26 | 6,969.01 | 6,972.21 | 6,833.11 | 6,938.33 | -30.68 | -0.44% | 32,889,400 |
| 2000-05-25 | 6,846.37 | 6,998.31 | 6,846.37 | 6,978.87 | +132.50 | +1.94% | 37,346,200 |
| 2000-05-24 | 6,920.14 | 6,920.14 | 6,794.08 | 6,834.88 | -85.26 | -1.23% | 42,809,500 |
| 2000-05-23 | 6,918.93 | 7,017.24 | 6,883.39 | 6,927.69 | +8.76 | +0.13% | 32,116,400 |
| 2000-05-22 | 6,983.46 | 7,040.57 | 6,818.70 | 6,912.96 | -70.50 | -1.01% | 34,791,300 |
| 2000-05-19 | 7,182.46 | 7,182.46 | 6,958.92 | 6,989.03 | -193.43 | -2.69% | 40,357,800 |
| 2000-05-18 | 7,214.50 | 7,258.61 | 7,158.54 | 7,181.58 | -32.92 | -0.46% | 28,888,200 |
| 2000-05-17 | 7,370.18 | 7,378.57 | 7,197.83 | 7,211.51 | -158.67 | -2.15% | 31,268,100 |
| 2000-05-16 | 7,203.58 | 7,398.48 | 7,203.58 | 7,371.06 | +167.48 | +2.33% | 32,736,200 |
| 2000-05-15 | 7,266.08 | 7,278.03 | 7,188.25 | 7,195.15 | -70.93 | -0.98% | 23,454,500 |
| 2000-05-12 | 7,269.87 | 7,331.03 | 7,206.09 | 7,269.28 | -0.59 | -0.01% | 22,620,900 |
| 2000-05-11 | 7,111.28 | 7,277.56 | 7,013.70 | 7,259.48 | +148.20 | +2.08% | 37,107,300 |
| 2000-05-10 | 7,273.56 | 7,313.27 | 7,102.59 | 7,120.86 | -152.70 | -2.10% | 35,850,600 |
| 2000-05-09 | 7,407.89 | 7,407.95 | 7,225.18 | 7,280.54 | -127.35 | -1.72% | 36,154,000 |
| 2000-05-08 | 7,532.97 | 7,532.97 | 7,383.22 | 7,408.09 | -124.88 | -1.66% | 22,863,000 |
| 2000-05-05 | 7,391.62 | 7,530.82 | 7,333.48 | 7,530.82 | +139.20 | +1.88% | 27,822,900 |
| 2000-05-04 | 7,388.68 | 7,419.74 | 7,321.43 | 7,386.71 | -1.97 | -0.03% | 27,541,100 |
| 2000-05-03 | 7,547.91 | 7,571.72 | 7,362.75 | 7,376.93 | -170.98 | -2.27% | 28,208,500 |
| 2000-05-02 | 7,407.53 | 7,561.67 | 7,405.70 | 7,555.92 | +148.39 | +2.00% | 26,185,100 |
| 2000-04-28 | 7,223.27 | 7,436.45 | 7,223.27 | 7,414.68 | +191.41 | +2.65% | 36,743,900 |
| 2000-04-27 | 7,386.61 | 7,413.82 | 7,156.83 | 7,221.74 | -164.87 | -2.23% | 31,659,700 |
| 2000-04-26 | 7,293.10 | 7,444.28 | 7,293.10 | 7,388.55 | +95.45 | +1.31% | 25,812,200 |
| 2000-04-25 | 7,164.15 | 7,317.06 | 7,096.38 | 7,280.51 | +116.36 | +1.62% | 24,567,300 |
| 2000-04-20 | 7,216.22 | 7,242.80 | 7,157.95 | 7,157.95 | -58.27 | -0.81% | 36,197,300 |
| 2000-04-19 | 7,204.33 | 7,305.94 | 7,146.52 | 7,216.71 | +12.38 | +0.17% | 36,723,700 |
| 2000-04-18 | 7,186.18 | 7,305.03 | 7,094.92 | 7,196.49 | +10.31 | +0.14% | 35,278,900 |
| 2000-04-17 | 7,201.66 | 7,201.66 | 6,890.96 | 7,187.14 | -14.52 | -0.20% | 42,838,900 |
| 2000-04-14 | 7,440.05 | 7,440.05 | 7,168.90 | 7,214.83 | -225.22 | -3.03% | 35,422,600 |
| 2000-04-13 | 7,421.06 | 7,450.39 | 7,302.82 | 7,449.06 | +28.00 | +0.38% | 29,740,400 |
| 2000-04-12 | 7,438.26 | 7,517.75 | 7,414.38 | 7,443.07 | +4.81 | +0.07% | 31,079,400 |
| 2000-04-11 | 7,513.12 | 7,513.12 | 7,366.49 | 7,442.66 | -70.46 | -0.94% | 30,739,300 |
| 2000-04-10 | 7,534.91 | 7,614.81 | 7,507.93 | 7,516.95 | -17.96 | -0.24% | 25,443,200 |
| 2000-04-07 | 7,470.39 | 7,533.36 | 7,399.81 | 7,522.20 | +51.81 | +0.69% | 32,410,500 |
| 2000-04-06 | 7,345.01 | 7,480.13 | 7,325.72 | 7,446.21 | +101.20 | +1.38% | 39,723,900 |
| 2000-04-05 | 7,502.09 | 7,538.72 | 7,205.86 | 7,330.77 | -171.32 | -2.28% | 60,250,600 |
| 2000-04-04 | 7,431.42 | 7,566.92 | 7,430.18 | 7,522.80 | +91.38 | +1.23% | 36,855,400 |
| 2000-04-03 | 7,599.78 | 7,641.53 | 7,404.37 | 7,429.22 | -170.56 | -2.24% | 33,911,400 |
| 2000-03-31 | 7,649.88 | 7,704.28 | 7,522.70 | 7,599.39 | -50.49 | -0.66% | 31,848,800 |
| 2000-03-30 | 7,834.56 | 7,849.53 | 7,610.51 | 7,644.89 | -189.67 | -2.42% | 37,167,300 |
| 2000-03-29 | 7,930.82 | 7,963.70 | 7,859.44 | 7,864.76 | -66.06 | -0.83% | 34,020,800 |
| 2000-03-28 | 7,891.15 | 8,031.21 | 7,880.12 | 7,931.93 | +40.78 | +0.52% | 36,665,900 |
| 2000-03-27 | 7,932.71 | 7,939.92 | 7,832.06 | 7,892.49 | -40.22 | -0.51% | 27,355,300 |
| 2000-03-24 | 7,706.50 | 7,932.42 | 7,706.50 | 7,932.42 | +225.92 | +2.93% | 37,364,200 |
| 2000-03-23 | 7,803.69 | 7,873.03 | 7,677.08 | 7,694.78 | -108.91 | -1.40% | 35,765,700 |
| 2000-03-22 | 7,827.56 | 7,949.72 | 7,787.09 | 7,798.62 | -28.94 | -0.37% | 42,040,400 |
| 2000-03-21 | 7,865.48 | 7,865.48 | 7,735.74 | 7,807.93 | -57.55 | -0.73% | 36,723,000 |
| 2000-03-20 | 7,716.24 | 7,887.97 | 7,716.24 | 7,872.38 | +156.14 | +2.02% | 36,561,300 |
| 2000-03-17 | 7,594.99 | 7,834.54 | 7,574.52 | 7,710.92 | +115.93 | +1.53% | 510,195,600 |
| 2000-03-16 | 7,416.64 | 7,648.28 | 7,416.64 | 7,583.96 | +167.32 | +2.26% | 64,686,400 |
| 2000-03-15 | 7,633.20 | 7,633.20 | 7,411.76 | 7,414.46 | -218.74 | -2.87% | 50,854,600 |
| 2000-03-14 | 7,695.79 | 7,757.03 | 7,630.10 | 7,650.05 | -45.74 | -0.59% | 36,090,800 |
| 2000-03-13 | 7,977.06 | 7,991.07 | 7,630.31 | 7,693.85 | -283.21 | -3.55% | 36,691,900 |
| 2000-03-10 | 7,952.51 | 8,076.31 | 7,952.51 | 7,975.95 | +23.44 | +0.30% | 43,501,700 |
| 2000-03-09 | 7,984.21 | 8,084.92 | 7,877.19 | 7,949.15 | -35.06 | -0.44% | 58,145,700 |
| 2000-03-08 | 8,069.98 | 8,097.68 | 7,949.38 | 7,987.00 | -82.98 | -1.03% | 51,946,300 |
| 2000-03-07 | 7,971.23 | 8,136.16 | 7,922.32 | 8,064.97 | +93.74 | +1.18% | 54,968,200 |
| 2000-03-06 | 7,960.09 | 8,030.59 | 7,925.20 | 7,975.78 | +15.69 | +0.20% | 21,754,400 |
| 2000-03-03 | 7,952.28 | 8,022.48 | 7,874.57 | 7,960.03 | +7.75 | +0.10% | 34,621,900 |
| 2000-03-02 | 7,720.90 | 7,950.66 | 7,639.93 | 7,945.77 | +224.87 | +2.91% | 39,182,700 |
| 2000-03-01 | 7,645.30 | 7,769.01 | 7,618.60 | 7,727.93 | +82.63 | +1.08% | 42,756,100 |
| 2000-02-29 | 7,590.90 | 7,700.36 | 7,590.90 | 7,644.55 | +53.65 | +0.71% | 32,169,600 |
| 2000-02-28 | 7,732.90 | 7,747.37 | 7,492.23 | 7,587.13 | -145.77 | -1.89% | 31,880,900 |
| 2000-02-25 | 7,668.70 | 7,776.84 | 7,640.69 | 7,738.68 | +69.98 | +0.91% | 34,635,700 |
| 2000-02-24 | 7,696.92 | 7,813.20 | 7,587.08 | 7,640.53 | -56.39 | -0.73% | 38,686,700 |
| 2000-02-23 | 7,619.83 | 7,772.28 | 7,619.83 | 7,698.97 | +79.14 | +1.04% | 42,673,800 |
| 2000-02-22 | 7,580.38 | 7,725.50 | 7,540.36 | 7,607.94 | +27.56 | +0.36% | 51,082,700 |
| 2000-02-21 | 7,568.34 | 7,590.53 | 7,447.71 | 7,590.53 | +22.19 | +0.29% | 24,404,000 |
| 2000-02-18 | 7,584.39 | 7,658.88 | 7,543.50 | 7,573.78 | -10.61 | -0.14% | 52,728,400 |
| 2000-02-17 | 7,478.32 | 7,637.46 | 7,394.02 | 7,580.53 | +102.21 | +1.37% | 48,894,300 |
| 2000-02-16 | 7,401.26 | 7,596.90 | 7,342.65 | 7,490.32 | +89.06 | +1.20% | 54,339,000 |
| 2000-02-15 | 7,636.41 | 7,699.97 | 7,396.13 | 7,396.13 | -240.28 | -3.15% | 40,408,400 |
| 2000-02-14 | 7,569.01 | 7,660.39 | 7,542.30 | 7,644.80 | +75.79 | +1.00% | 31,358,900 |
| 2000-02-11 | 7,724.36 | 7,812.09 | 7,586.26 | 7,611.55 | -112.81 | -1.46% | 85,476,300 |
| 2000-02-10 | 7,617.07 | 7,709.27 | 7,496.42 | 7,709.27 | +92.20 | +1.21% | 56,564,600 |
| 2000-02-09 | 7,566.68 | 7,676.56 | 7,526.08 | 7,629.11 | +62.43 | +0.83% | 54,626,900 |
| 2000-02-08 | 7,295.61 | 7,570.55 | 7,263.19 | 7,549.88 | +254.27 | +3.49% | 47,194,000 |
| 2000-02-07 | 7,450.79 | 7,450.79 | 7,270.40 | 7,296.32 | -154.47 | -2.07% | 38,538,900 |
| 2000-02-04 | 7,355.69 | 7,491.79 | 7,338.15 | 7,444.61 | +88.92 | +1.21% | 52,464,500 |
| 2000-02-03 | 7,175.87 | 7,354.56 | 7,134.42 | 7,354.26 | +178.39 | +2.49% | 60,250,500 |
| 2000-02-02 | 7,063.57 | 7,172.05 | 7,038.71 | 7,171.95 | +108.38 | +1.53% | 43,122,700 |
| 2000-02-01 | 6,841.12 | 7,052.22 | 6,841.12 | 7,050.46 | +209.34 | +3.06% | 48,053,900 |
| 2000-01-31 | 7,054.24 | 7,054.24 | 6,816.54 | 6,835.60 | -218.64 | -3.10% | 41,254,200 |
| 2000-01-28 | 7,128.01 | 7,214.58 | 7,040.49 | 7,066.60 | -61.41 | -0.86% | 35,825,300 |
| 2000-01-27 | 6,983.42 | 7,169.87 | 6,944.65 | 7,126.13 | +142.71 | +2.04% | 43,804,300 |
| 2000-01-26 | 6,838.05 | 6,980.93 | 6,838.05 | 6,969.37 | +131.32 | +1.92% | 40,597,700 |
| 2000-01-25 | 6,928.08 | 6,928.08 | 6,809.64 | 6,809.64 | -118.44 | -1.71% | 44,769,800 |
| 2000-01-24 | 6,987.59 | 7,092.50 | 6,921.97 | 6,931.99 | -55.60 | -0.80% | 33,473,100 |
| 2000-01-21 | 7,103.70 | 7,103.70 | 6,939.94 | 6,992.75 | -110.95 | -1.56% | 47,471,900 |
| 2000-01-20 | 7,095.98 | 7,230.75 | 7,076.81 | 7,112.66 | +16.68 | +0.24% | 46,411,600 |
| 2000-01-19 | 7,065.31 | 7,110.19 | 6,987.12 | 7,091.04 | +25.73 | +0.36% | 43,646,500 |
| 2000-01-18 | 7,262.21 | 7,306.48 | 7,053.86 | 7,072.12 | -190.09 | -2.62% | 46,792,700 |
| 2000-01-17 | 7,177.48 | 7,297.04 | 7,112.97 | 7,258.90 | +81.42 | +1.13% | 44,872,800 |
| 2000-01-14 | 6,960.29 | 7,207.45 | 6,960.29 | 7,173.22 | +212.93 | +3.06% | 47,040,900 |
| 2000-01-13 | 6,913.13 | 7,106.45 | 6,898.69 | 6,955.98 | +42.85 | +0.62% | 48,116,200 |
| 2000-01-12 | 6,878.92 | 6,913.50 | 6,783.22 | 6,912.81 | +33.89 | +0.49% | 34,683,100 |
| 2000-01-11 | 6,926.04 | 6,943.83 | 6,821.26 | 6,891.25 | -34.79 | -0.50% | 43,890,000 |
| 2000-01-10 | 6,785.47 | 6,975.26 | 6,785.47 | 6,925.52 | +140.05 | +2.06% | 42,006,200 |
| 2000-01-07 | 6,489.94 | 6,791.53 | 6,470.14 | 6,780.96 | +291.02 | +4.48% | 56,058,900 |
| 2000-01-06 | 6,501.45 | 6,539.31 | 6,402.63 | 6,474.92 | -26.53 | -0.41% | 41,180,600 |
| 2000-01-05 | 6,585.85 | 6,585.85 | 6,388.91 | 6,502.07 | -83.78 | -1.27% | 52,682,800 |
| 2000-01-04 | 6,747.24 | 6,755.36 | 6,510.46 | 6,586.95 | -160.29 | -2.38% | 46,678,400 |
| 2000-01-03 | 6,961.72 | 7,159.33 | 6,720.87 | 6,750.76 | -210.96 | -3.03% | 43,072,500 |
| 1999-12-30 | 6,858.40 | 6,972.66 | 6,858.40 | 6,958.14 | +99.74 | +1.45% | 12,381,700 |
| 1999-12-29 | 6,845.37 | 6,888.51 | 6,812.72 | 6,859.58 | +14.21 | +0.21% | 17,251,300 |
| 1999-12-28 | 6,839.03 | 6,885.20 | 6,762.11 | 6,861.54 | +22.51 | +0.33% | 21,436,700 |
| 1999-12-27 | 6,784.37 | 6,992.92 | 6,784.37 | 6,837.41 | +53.04 | +0.78% | 31,621,200 |
| 1999-12-23 | 6,503.67 | 6,798.19 | 6,503.67 | 6,782.39 | +278.72 | +4.29% | 52,223,500 |
| 1999-12-22 | 6,431.51 | 6,531.75 | 6,431.51 | 6,492.53 | +61.02 | +0.95% | 24,632,300 |
| 1999-12-21 | 6,372.79 | 6,423.88 | 6,322.09 | 6,418.68 | +45.89 | +0.72% | 21,046,200 |
| 1999-12-20 | 6,358.48 | 6,393.20 | 6,296.90 | 6,378.66 | +20.18 | +0.32% | 29,502,100 |
| 1999-12-17 | 6,342.92 | 6,443.05 | 6,342.92 | 6,353.90 | +10.98 | +0.17% | 89,450,800 |
| 1999-12-16 | 6,228.93 | 6,364.09 | 6,220.53 | 6,341.29 | +112.36 | +1.80% | 57,844,800 |
| 1999-12-15 | 6,191.76 | 6,232.75 | 6,148.21 | 6,232.75 | +40.99 | +0.66% | 41,898,800 |
| 1999-12-14 | 6,129.31 | 6,247.24 | 6,103.36 | 6,187.99 | +58.68 | +0.96% | 36,634,000 |
| 1999-12-13 | 6,106.21 | 6,159.21 | 6,078.01 | 6,127.20 | +20.99 | +0.34% | 29,032,600 |
| 1999-12-10 | 6,121.68 | 6,158.18 | 6,067.08 | 6,097.90 | -23.78 | -0.39% | 30,370,400 |
| 1999-12-09 | 6,100.73 | 6,178.17 | 6,084.95 | 6,118.06 | +17.33 | +0.28% | 38,635,500 |
| 1999-12-08 | 6,135.27 | 6,140.85 | 6,051.57 | 6,115.59 | -19.68 | -0.32% | 31,980,900 |
| 1999-12-07 | 6,141.69 | 6,188.49 | 6,121.73 | 6,158.77 | +17.08 | +0.28% | 36,091,900 |
| 1999-12-06 | 6,126.72 | 6,188.68 | 6,095.88 | 6,142.19 | +15.47 | +0.25% | 40,902,000 |
| 1999-12-03 | 5,942.09 | 6,127.12 | 5,942.09 | 6,119.17 | +177.08 | +2.98% | 44,046,600 |
| 1999-12-02 | 5,933.00 | 5,995.01 | 5,912.17 | 5,937.20 | +4.20 | +0.07% | 40,572,100 |
| 1999-12-01 | 5,891.27 | 5,960.59 | 5,836.73 | 5,933.84 | +42.57 | +0.72% | 37,817,900 |
| 1999-11-30 | 5,875.49 | 5,896.73 | 5,808.95 | 5,896.04 | +20.55 | +0.35% | 33,689,400 |
| 1999-11-29 | 5,953.78 | 5,978.64 | 5,881.52 | 5,888.88 | -64.90 | -1.09% | 29,018,400 |
| 1999-11-26 | 5,964.97 | 6,023.01 | 5,943.37 | 5,958.07 | -6.90 | -0.12% | 29,680,300 |
| 1999-11-25 | 5,812.81 | 5,967.61 | 5,810.21 | 5,961.45 | +148.64 | +2.56% | 28,967,500 |
| 1999-11-24 | 5,815.09 | 5,852.45 | 5,765.36 | 5,818.73 | +3.64 | +0.06% | 31,588,100 |
| 1999-11-23 | 5,822.95 | 5,869.68 | 5,794.14 | 5,814.74 | -8.21 | -0.14% | 35,207,400 |
| 1999-11-22 | 5,951.70 | 5,998.46 | 5,812.21 | 5,819.89 | -131.81 | -2.22% | 37,488,700 |
| 1999-11-19 | 5,955.76 | 6,032.67 | 5,927.78 | 5,955.97 | +0.21 | +0.00% | 60,432,700 |
| 1999-11-18 | 5,870.67 | 5,956.41 | 5,856.33 | 5,950.05 | +79.38 | +1.35% | 39,627,200 |
| 1999-11-17 | 5,912.40 | 5,950.80 | 5,850.66 | 5,870.17 | -42.23 | -0.71% | 38,294,700 |
| 1999-11-16 | 5,849.56 | 5,914.20 | 5,809.37 | 5,909.52 | +59.96 | +1.03% | 40,761,900 |
| 1999-11-15 | 5,792.45 | 5,861.00 | 5,792.45 | 5,859.29 | +66.84 | +1.15% | 34,556,800 |
| 1999-11-12 | 5,789.50 | 5,824.30 | 5,750.65 | 5,791.05 | +1.55 | +0.03% | 35,220,000 |
| 1999-11-11 | 5,714.48 | 5,803.84 | 5,714.48 | 5,802.36 | +87.88 | +1.54% | 36,837,500 |
| 1999-11-10 | 5,685.50 | 5,742.42 | 5,661.68 | 5,742.42 | +56.92 | +1.00% | 32,550,800 |
| 1999-11-09 | 5,654.33 | 5,755.25 | 5,654.33 | 5,694.73 | +40.40 | +0.71% | 32,825,400 |
| 1999-11-08 | 5,628.74 | 5,681.02 | 5,613.95 | 5,647.94 | +19.20 | +0.34% | 23,301,600 |
| 1999-11-05 | 5,639.88 | 5,680.67 | 5,597.57 | 5,658.10 | +18.22 | +0.32% | 35,562,700 |
| 1999-11-04 | 5,568.92 | 5,650.82 | 5,561.28 | 5,635.62 | +66.70 | +1.20% | 42,606,000 |
| 1999-11-03 | 5,532.06 | 5,592.09 | 5,501.86 | 5,560.87 | +28.81 | +0.52% | 40,391,100 |
| 1999-11-02 | 5,524.42 | 5,551.82 | 5,474.12 | 5,546.95 | +22.53 | +0.41% | 28,336,500 |
| 1999-11-01 | 5,518.74 | 5,549.78 | 5,496.77 | 5,524.92 | +6.18 | +0.11% | 12,728,800 |
| 1999-10-29 | 5,503.19 | 5,557.91 | 5,492.84 | 5,525.40 | +22.21 | +0.40% | 0 |
| 1999-10-28 | 5,360.58 | 5,492.97 | 5,342.31 | 5,478.89 | +118.31 | +2.21% | 0 |
| 1999-10-27 | 5,356.71 | 5,386.10 | 5,324.35 | 5,363.86 | +7.15 | +0.13% | 0 |
| 1999-10-26 | 5,306.71 | 5,394.84 | 5,302.28 | 5,388.76 | +82.05 | +1.55% | 0 |
| 1999-10-25 | 5,356.70 | 5,388.95 | 5,300.79 | 5,320.40 | -36.30 | -0.68% | 0 |
| 1999-10-22 | 5,272.62 | 5,362.01 | 5,268.81 | 5,357.75 | +85.13 | +1.62% | 0 |
| 1999-10-21 | 5,290.19 | 5,295.17 | 5,211.11 | 5,246.49 | -43.70 | -0.83% | 0 |
| 1999-10-20 | 5,291.07 | 5,326.67 | 5,239.35 | 5,291.23 | +0.16 | +0.00% | 0 |
| 1999-10-19 | 5,172.37 | 5,296.91 | 5,150.17 | 5,296.91 | +124.54 | +2.41% | 0 |
| 1999-10-18 | 5,160.80 | 5,177.64 | 5,093.84 | 5,156.28 | -4.52 | -0.09% | 0 |
| 1999-10-15 | 5,211.66 | 5,230.42 | 5,101.89 | 5,184.23 | -27.43 | -0.53% | 0 |
| 1999-10-14 | 5,270.53 | 5,319.33 | 5,218.52 | 5,220.29 | -50.24 | -0.95% | 0 |
| 1999-10-13 | 5,315.57 | 5,315.57 | 5,264.80 | 5,295.43 | -20.14 | -0.38% | 0 |
| 1999-10-12 | 5,409.24 | 5,432.12 | 5,329.85 | 5,358.46 | -50.78 | -0.94% | 0 |
| 1999-10-11 | 5,453.08 | 5,453.77 | 5,396.05 | 5,414.50 | -38.58 | -0.71% | 0 |
| 1999-10-08 | 5,409.44 | 5,439.53 | 5,364.35 | 5,419.26 | +9.82 | +0.18% | 0 |
| 1999-10-07 | 5,395.32 | 5,419.40 | 5,353.47 | 5,419.31 | +23.99 | +0.45% | 0 |
| 1999-10-06 | 5,275.56 | 5,353.32 | 5,243.43 | 5,353.32 | +77.76 | +1.47% | 0 |
| 1999-10-05 | 5,245.83 | 5,304.70 | 5,224.49 | 5,301.85 | +56.02 | +1.07% | 0 |
| 1999-10-04 | 5,134.97 | 5,251.57 | 5,115.09 | 5,218.86 | +83.89 | +1.63% | 0 |
| 1999-10-01 | 5,166.57 | 5,185.72 | 5,078.59 | 5,124.55 | -42.02 | -0.81% | 0 |
| 1999-09-30 | 5,127.11 | 5,149.83 | 5,083.67 | 5,149.83 | +22.72 | +0.44% | 0 |
| 1999-09-29 | 5,157.17 | 5,172.46 | 5,069.87 | 5,135.62 | -21.55 | -0.42% | 0 |
| 1999-09-28 | 5,254.51 | 5,261.85 | 5,116.88 | 5,119.10 | -135.41 | -2.58% | 0 |
| 1999-09-27 | 5,207.66 | 5,247.63 | 5,201.47 | 5,239.64 | +31.98 | +0.61% | 0 |
| 1999-09-24 | 5,220.96 | 5,220.96 | 5,163.21 | 5,186.53 | -34.43 | -0.66% | 0 |
| 1999-09-23 | 5,256.43 | 5,332.99 | 5,228.85 | 5,299.57 | +43.14 | +0.82% | 0 |
| 1999-09-22 | 5,236.53 | 5,286.24 | 5,211.70 | 5,238.76 | +2.23 | +0.04% | 0 |
| 1999-09-21 | 5,378.91 | 5,384.52 | 5,247.70 | 5,282.76 | -96.15 | -1.79% | 0 |
| 1999-09-20 | 5,327.84 | 5,372.87 | 5,320.04 | 5,351.98 | +24.14 | +0.45% | 0 |
| 1999-09-17 | 5,331.52 | 5,365.27 | 5,290.32 | 5,303.94 | -27.58 | -0.52% | 0 |
| 1999-09-16 | 5,356.43 | 5,361.62 | 5,297.74 | 5,304.42 | -52.01 | -0.97% | 0 |
| 1999-09-15 | 5,385.42 | 5,449.36 | 5,342.91 | 5,387.18 | +1.76 | +0.03% | 0 |
| 1999-09-14 | 5,457.27 | 5,493.20 | 5,394.51 | 5,401.47 | -55.80 | -1.02% | 0 |
| 1999-09-13 | 5,489.60 | 5,530.76 | 5,440.92 | 5,446.91 | -42.69 | -0.78% | 0 |
| 1999-09-10 | 5,438.64 | 5,522.41 | 5,427.13 | 5,483.95 | +45.31 | +0.83% | 0 |
| 1999-09-09 | 5,397.45 | 5,448.91 | 5,370.36 | 5,436.86 | +39.41 | +0.73% | 0 |
| 1999-09-08 | 5,387.43 | 5,401.09 | 5,332.84 | 5,400.70 | +13.27 | +0.25% | 0 |
| 1999-09-07 | 5,397.48 | 5,430.56 | 5,364.34 | 5,391.36 | -6.12 | -0.11% | 0 |
| 1999-09-06 | 5,343.70 | 5,416.20 | 5,329.79 | 5,400.55 | +56.85 | +1.06% | 0 |
| 1999-09-03 | 5,202.54 | 5,340.01 | 5,199.68 | 5,336.22 | +133.68 | +2.57% | 0 |
| 1999-09-02 | 5,337.62 | 5,340.65 | 5,184.01 | 5,189.92 | -147.70 | -2.77% | 0 |
| 1999-09-01 | 5,286.58 | 5,328.54 | 5,273.90 | 5,317.12 | +30.54 | +0.58% | 0 |
| 1999-08-31 | 5,346.83 | 5,346.83 | 5,267.17 | 5,270.77 | -76.06 | -1.42% | 0 |
| 1999-08-30 | 5,414.42 | 5,425.39 | 5,363.59 | 5,392.53 | -21.89 | -0.40% | 0 |
| 1999-08-27 | 5,368.19 | 5,428.95 | 5,329.62 | 5,420.36 | +52.17 | +0.97% | 0 |
| 1999-08-26 | 5,433.94 | 5,455.84 | 5,354.60 | 5,389.34 | -44.60 | -0.82% | 0 |
| 1999-08-25 | 5,321.41 | 5,414.52 | 5,300.79 | 5,400.32 | +78.91 | +1.48% | 0 |
| 1999-08-24 | 5,328.73 | 5,342.23 | 5,268.24 | 5,324.02 | -4.71 | -0.09% | 0 |
| 1999-08-23 | 5,267.29 | 5,314.27 | 5,267.29 | 5,301.98 | +34.69 | +0.66% | 0 |
| 1999-08-20 | 5,200.24 | 5,260.96 | 5,200.24 | 5,254.14 | +53.90 | +1.04% | 0 |
| 1999-08-19 | 5,213.21 | 5,235.08 | 5,165.81 | 5,186.85 | -26.36 | -0.51% | 0 |
| 1999-08-18 | 5,272.58 | 5,293.26 | 5,217.55 | 5,230.47 | -42.11 | -0.80% | 0 |
| 1999-08-17 | 5,256.85 | 5,301.49 | 5,223.40 | 5,259.91 | +3.06 | +0.06% | 0 |
| 1999-08-16 | 5,241.57 | 5,257.68 | 5,196.94 | 5,257.10 | +15.53 | +0.30% | 0 |
| 1999-08-13 | 5,111.02 | 5,225.22 | 5,089.44 | 5,219.43 | +108.41 | +2.12% | 0 |
| 1999-08-12 | 5,073.28 | 5,149.19 | 5,068.88 | 5,127.43 | +54.15 | +1.07% | 0 |
| 1999-08-11 | 5,013.71 | 5,047.43 | 5,010.91 | 5,019.69 | +5.98 | +0.12% | 0 |
| 1999-08-10 | 5,089.83 | 5,095.83 | 4,975.15 | 5,000.87 | -88.96 | -1.75% | 0 |
| 1999-08-09 | 5,001.33 | 5,102.56 | 4,980.61 | 5,087.30 | +85.97 | +1.72% | 0 |
| 1999-08-06 | 5,013.38 | 5,057.20 | 4,974.98 | 5,010.47 | -2.91 | -0.06% | 0 |
| 1999-08-05 | 5,094.48 | 5,094.48 | 4,948.08 | 4,978.45 | -116.03 | -2.28% | 0 |
| 1999-08-04 | 5,097.69 | 5,149.10 | 5,067.20 | 5,119.37 | +21.68 | +0.43% | 0 |
| 1999-08-03 | 5,105.01 | 5,139.24 | 5,054.84 | 5,107.68 | +2.67 | +0.05% | 0 |
| 1999-08-02 | 5,088.65 | 5,144.20 | 4,970.74 | 5,129.50 | +40.85 | +0.80% | 0 |
| 1999-07-30 | 5,050.55 | 5,110.52 | 5,039.50 | 5,101.87 | +51.32 | +1.02% | 0 |
| 1999-07-29 | 5,235.66 | 5,241.24 | 5,035.20 | 5,052.32 | -183.34 | -3.50% | 0 |
| 1999-07-28 | 5,267.54 | 5,274.33 | 5,204.64 | 5,229.56 | -37.98 | -0.72% | 0 |
| 1999-07-27 | 5,196.71 | 5,253.11 | 5,188.53 | 5,224.16 | +27.45 | +0.53% | 0 |
| 1999-07-26 | 5,318.26 | 5,330.02 | 5,161.25 | 5,206.44 | -111.82 | -2.10% | 0 |
| 1999-07-23 | 5,349.04 | 5,391.52 | 5,297.86 | 5,310.63 | -38.41 | -0.72% | 0 |
| 1999-07-22 | 5,417.11 | 5,442.69 | 5,320.78 | 5,340.91 | -76.20 | -1.41% | 0 |
| 1999-07-21 | 5,461.94 | 5,472.55 | 5,401.84 | 5,414.17 | -47.77 | -0.88% | 0 |
| 1999-07-20 | 5,621.06 | 5,643.19 | 5,482.61 | 5,491.29 | -129.77 | -2.31% | 0 |
| 1999-07-19 | 5,632.99 | 5,654.85 | 5,600.15 | 5,624.74 | -8.25 | -0.15% | 0 |
| 1999-07-16 | 5,644.85 | 5,653.52 | 5,576.90 | 5,619.94 | -24.91 | -0.44% | 0 |
| 1999-07-15 | 5,608.38 | 5,671.77 | 5,598.39 | 5,619.26 | +10.88 | +0.19% | 0 |
| 1999-07-14 | 5,579.49 | 5,649.42 | 5,571.97 | 5,610.89 | +31.40 | +0.56% | 0 |
| 1999-07-13 | 5,646.34 | 5,652.90 | 5,553.42 | 5,573.82 | -72.52 | -1.28% | 0 |
| 1999-07-12 | 5,662.07 | 5,686.55 | 5,635.10 | 5,652.02 | -10.05 | -0.18% | 0 |
| 1999-07-09 | 5,598.51 | 5,666.26 | 5,598.51 | 5,638.95 | +40.44 | +0.72% | 0 |
| 1999-07-08 | 5,601.87 | 5,646.58 | 5,549.14 | 5,607.10 | +5.23 | +0.09% | 0 |
| 1999-07-07 | 5,606.71 | 5,620.08 | 5,547.88 | 5,588.50 | -18.21 | -0.33% | 0 |
| 1999-07-06 | 5,632.18 | 5,640.11 | 5,580.13 | 5,612.90 | -19.28 | -0.34% | 0 |
| 1999-07-05 | 5,533.20 | 5,649.89 | 5,528.85 | 5,625.62 | +92.42 | +1.67% | 0 |
| 1999-07-02 | 5,489.88 | 5,521.70 | 5,456.19 | 5,519.05 | +29.17 | +0.53% | 0 |
| 1999-07-01 | 5,428.34 | 5,498.11 | 5,425.85 | 5,480.22 | +51.88 | +0.96% | 0 |
| 1999-06-30 | 5,375.42 | 5,413.69 | 5,357.87 | 5,378.52 | +3.10 | +0.06% | 0 |
| 1999-06-29 | 5,370.01 | 5,394.35 | 5,332.96 | 5,359.53 | -10.48 | -0.20% | 0 |
| 1999-06-28 | 5,319.88 | 5,358.42 | 5,283.73 | 5,356.95 | +37.07 | +0.70% | 0 |
| 1999-06-25 | 5,318.89 | 5,351.07 | 5,287.27 | 5,301.21 | -17.68 | -0.33% | 0 |
| 1999-06-24 | 5,412.37 | 5,441.98 | 5,321.64 | 5,327.60 | -84.77 | -1.57% | 0 |
| 1999-06-23 | 5,436.72 | 5,455.12 | 5,387.20 | 5,399.11 | -37.61 | -0.69% | 0 |
| 1999-06-22 | 5,471.70 | 5,481.96 | 5,417.52 | 5,468.67 | -3.03 | -0.06% | 0 |
| 1999-06-21 | 5,366.28 | 5,499.16 | 5,366.28 | 5,468.47 | +102.19 | +1.90% | 0 |
| 1999-06-18 | 5,416.42 | 5,506.25 | 5,337.19 | 5,337.19 | -79.23 | -1.46% | 0 |
| 1999-06-17 | 5,405.61 | 5,428.25 | 5,385.00 | 5,415.51 | +9.90 | +0.18% | 0 |
| 1999-06-16 | 5,331.38 | 5,391.72 | 5,298.61 | 5,382.67 | +51.29 | +0.96% | 0 |
| 1999-06-15 | 5,276.64 | 5,357.73 | 5,237.24 | 5,344.92 | +68.28 | +1.29% | 0 |
| 1999-06-14 | 5,271.63 | 5,307.57 | 5,256.45 | 5,291.52 | +19.89 | +0.38% | 0 |
| 1999-06-11 | 5,209.48 | 5,303.78 | 5,201.47 | 5,296.01 | +86.53 | +1.66% | 0 |
| 1999-06-10 | 5,264.54 | 5,291.37 | 5,186.47 | 5,201.49 | -63.05 | -1.20% | 0 |
| 1999-06-09 | 5,187.93 | 5,272.61 | 5,166.79 | 5,250.63 | +62.70 | +1.21% | 0 |
| 1999-06-08 | 5,228.32 | 5,240.90 | 5,196.55 | 5,196.93 | -31.39 | -0.60% | 0 |
| 1999-06-07 | 5,138.90 | 5,218.73 | 5,090.07 | 5,212.86 | +73.96 | +1.44% | 0 |
| 1999-06-04 | 5,067.51 | 5,125.28 | 5,034.42 | 5,124.13 | +56.62 | +1.12% | 0 |
| 1999-06-02 | 5,034.83 | 5,046.96 | 4,969.57 | 5,040.34 | +5.51 | +0.11% | 0 |
| 1999-06-01 | 5,095.73 | 5,096.90 | 4,983.07 | 5,010.71 | -85.02 | -1.67% | 0 |
| 1999-05-31 | 5,114.71 | 5,116.37 | 5,027.72 | 5,068.59 | -46.12 | -0.90% | 0 |
| 1999-05-28 | 5,028.82 | 5,078.31 | 5,000.33 | 5,070.98 | +42.16 | +0.84% | 0 |
| 1999-05-27 | 5,199.99 | 5,218.61 | 5,055.94 | 5,064.31 | -135.68 | -2.61% | 0 |
| 1999-05-26 | 5,125.50 | 5,198.23 | 5,101.50 | 5,183.08 | +57.58 | +1.12% | 0 |
| 1999-05-25 | 5,216.38 | 5,217.65 | 5,125.70 | 5,165.72 | -50.66 | -0.97% | 0 |
| 1999-05-21 | 5,244.12 | 5,273.07 | 5,211.89 | 5,253.77 | +9.65 | +0.18% | 0 |
| 1999-05-20 | 5,224.55 | 5,250.84 | 5,199.68 | 5,243.21 | +18.66 | +0.36% | 0 |
| 1999-05-19 | 5,164.61 | 5,213.30 | 5,125.32 | 5,213.30 | +48.69 | +0.94% | 0 |
| 1999-05-18 | 5,124.67 | 5,169.51 | 5,113.27 | 5,160.47 | +35.80 | +0.70% | 0 |
| 1999-05-17 | 5,166.30 | 5,173.04 | 5,090.39 | 5,102.00 | -64.30 | -1.25% | 0 |
| 1999-05-14 | 5,278.93 | 5,308.46 | 5,173.20 | 5,183.49 | -95.44 | -1.81% | 0 |
| 1999-05-12 | 5,304.92 | 5,313.78 | 5,190.95 | 5,249.24 | -55.68 | -1.05% | 0 |
| 1999-05-11 | 5,250.78 | 5,300.39 | 5,232.72 | 5,297.49 | +46.71 | +0.89% | 0 |
| 1999-05-10 | 5,299.41 | 5,322.61 | 5,190.11 | 5,261.01 | -38.40 | -0.73% | 0 |
| 1999-05-07 | 5,276.20 | 5,305.03 | 5,235.52 | 5,276.50 | +0.30 | +0.01% | 0 |
| 1999-05-06 | 5,328.97 | 5,376.75 | 5,265.84 | 5,275.57 | -53.40 | -1.00% | 0 |
| 1999-05-05 | 5,337.83 | 5,370.70 | 5,270.70 | 5,295.22 | -42.61 | -0.80% | 0 |
| 1999-05-04 | 5,411.21 | 5,452.87 | 5,359.30 | 5,377.40 | -33.81 | -0.63% | 0 |
| 1999-05-03 | 5,370.39 | 5,394.95 | 5,344.88 | 5,383.22 | +12.83 | +0.24% | 0 |
| 1999-04-30 | 5,318.27 | 5,403.26 | 5,307.36 | 5,360.44 | +42.17 | +0.79% | 0 |
| 1999-04-29 | 5,336.86 | 5,352.70 | 5,285.20 | 5,323.06 | -13.80 | -0.26% | 0 |
| 1999-04-28 | 5,368.09 | 5,370.25 | 5,311.43 | 5,352.72 | -15.37 | -0.29% | 0 |
| 1999-04-27 | 5,307.07 | 5,371.08 | 5,258.85 | 5,364.81 | +57.74 | +1.09% | 0 |
| 1999-04-26 | 5,193.85 | 5,288.98 | 5,193.85 | 5,269.12 | +75.27 | +1.45% | 0 |
| 1999-04-23 | 5,256.54 | 5,266.73 | 5,177.83 | 5,187.89 | -68.65 | -1.31% | 0 |
| 1999-04-22 | 5,205.32 | 5,261.58 | 5,205.32 | 5,226.64 | +21.32 | +0.41% | 0 |
| 1999-04-21 | 5,102.40 | 5,176.33 | 5,099.62 | 5,175.57 | +73.17 | +1.43% | 0 |
| 1999-04-20 | 5,184.82 | 5,198.94 | 5,082.21 | 5,101.41 | -83.41 | -1.61% | 0 |
| 1999-04-19 | 5,147.72 | 5,255.24 | 5,147.72 | 5,252.40 | +104.68 | +2.03% | 0 |
| 1999-04-16 | 5,172.93 | 5,209.04 | 5,131.52 | 5,143.02 | -29.91 | -0.58% | 0 |
| 1999-04-15 | 5,158.28 | 5,221.91 | 5,142.80 | 5,189.72 | +31.44 | +0.61% | 0 |
| 1999-04-14 | 5,189.54 | 5,233.02 | 5,149.12 | 5,186.76 | -2.78 | -0.05% | 0 |
| 1999-04-13 | 5,214.95 | 5,229.47 | 5,166.73 | 5,225.22 | +10.27 | +0.20% | 0 |
| 1999-04-12 | 5,101.44 | 5,187.41 | 5,064.63 | 5,167.55 | +66.11 | +1.30% | 0 |
| 1999-04-09 | 5,097.02 | 5,178.89 | 5,091.55 | 5,133.92 | +36.90 | +0.72% | 0 |
| 1999-04-08 | 5,048.17 | 5,078.00 | 4,994.86 | 5,067.76 | +19.59 | +0.39% | 0 |
| 1999-04-07 | 4,996.67 | 5,063.35 | 4,981.06 | 5,027.25 | +30.58 | +0.61% | 0 |
| 1999-04-06 | 4,966.78 | 5,034.24 | 4,927.40 | 5,022.27 | +55.49 | +1.12% | 0 |
| 1999-04-01 | 4,843.69 | 4,916.90 | 4,768.77 | 4,901.81 | +58.12 | +1.20% | 0 |
| 1999-03-31 | 4,842.48 | 4,893.59 | 4,831.69 | 4,865.27 | +22.79 | +0.47% | 0 |
| 1999-03-30 | 4,916.85 | 4,916.85 | 4,810.53 | 4,841.20 | -75.65 | -1.54% | 0 |
| 1999-03-29 | 4,803.64 | 4,872.25 | 4,780.66 | 4,867.21 | +63.57 | +1.32% | 0 |
| 1999-03-26 | 4,889.76 | 4,909.48 | 4,732.04 | 4,799.59 | -90.17 | -1.84% | 0 |
| 1999-03-25 | 4,808.33 | 4,882.77 | 4,796.30 | 4,863.81 | +55.48 | +1.15% | 0 |
| 1999-03-24 | 4,837.59 | 4,837.59 | 4,749.90 | 4,797.33 | -40.26 | -0.83% | 0 |
| 1999-03-23 | 5,013.05 | 5,029.14 | 4,856.78 | 4,870.49 | -142.56 | -2.84% | 0 |
| 1999-03-22 | 5,080.23 | 5,080.23 | 5,020.42 | 5,034.68 | -45.55 | -0.90% | 0 |
| 1999-03-19 | 5,066.85 | 5,162.74 | 5,066.32 | 5,108.75 | +41.90 | +0.83% | 0 |
| 1999-03-18 | 5,031.32 | 5,054.83 | 4,980.83 | 5,025.79 | -5.53 | -0.11% | 0 |
| 1999-03-17 | 5,065.80 | 5,128.67 | 5,053.88 | 5,062.59 | -3.21 | -0.06% | 0 |
| 1999-03-16 | 5,064.85 | 5,124.00 | 5,027.06 | 5,090.93 | +26.08 | +0.52% | 0 |
| 1999-03-15 | 5,034.91 | 5,086.43 | 4,988.17 | 5,043.23 | +8.32 | +0.17% | 0 |
| 1999-03-12 | 5,006.81 | 5,099.77 | 4,968.31 | 5,031.06 | +24.25 | +0.48% | 0 |
| 1999-03-11 | 4,757.11 | 4,805.14 | 4,712.65 | 4,785.37 | +28.26 | +0.59% | 0 |
| 1999-03-10 | 4,798.56 | 4,823.89 | 4,696.01 | 4,730.05 | -68.51 | -1.43% | 0 |
| 1999-03-09 | 4,797.69 | 4,869.47 | 4,720.19 | 4,790.47 | -7.22 | -0.15% | 0 |
| 1999-03-08 | 4,876.61 | 4,885.02 | 4,764.50 | 4,791.43 | -85.18 | -1.75% | 0 |
| 1999-03-05 | 4,762.73 | 4,877.71 | 4,727.77 | 4,840.81 | +78.08 | +1.64% | 0 |
| 1999-03-04 | 4,677.96 | 4,722.69 | 4,601.07 | 4,722.69 | +44.73 | +0.96% | 0 |
| 1999-03-03 | 4,804.09 | 4,815.40 | 4,658.20 | 4,668.52 | -135.57 | -2.82% | 0 |
| 1999-03-02 | 4,808.15 | 4,834.08 | 4,704.72 | 4,797.84 | -10.31 | -0.21% | 0 |
| 1999-03-01 | 4,929.03 | 4,956.09 | 4,739.65 | 4,779.07 | -149.96 | -3.04% | 0 |
| 1999-02-26 | 4,930.71 | 4,953.91 | 4,847.45 | 4,903.96 | -26.75 | -0.54% | 0 |
| 1999-02-25 | 5,022.57 | 5,030.14 | 4,904.49 | 4,918.55 | -104.02 | -2.07% | 0 |
| 1999-02-24 | 4,982.06 | 5,083.45 | 4,971.05 | 5,058.29 | +76.23 | +1.53% | 0 |
| 1999-02-23 | 4,929.42 | 5,039.68 | 4,929.42 | 5,012.60 | +83.18 | +1.69% | 0 |
| 1999-02-22 | 4,870.67 | 4,904.30 | 4,821.93 | 4,887.70 | +17.03 | +0.35% | 0 |
| 1999-02-19 | 4,886.16 | 4,916.61 | 4,775.66 | 4,823.26 | -62.90 | -1.29% | 0 |
| 1999-02-18 | 4,801.59 | 4,878.46 | 4,782.03 | 4,871.09 | +69.50 | +1.45% | 0 |
| 1999-02-17 | 4,888.24 | 4,888.24 | 4,771.43 | 4,820.42 | -67.82 | -1.39% | 0 |
| 1999-02-16 | 4,931.79 | 4,950.12 | 4,874.76 | 4,895.11 | -36.68 | -0.74% | 0 |
| 1999-02-15 | 4,871.52 | 4,888.95 | 4,807.39 | 4,888.95 | +17.43 | +0.36% | 0 |
| 1999-02-12 | 4,961.82 | 4,995.53 | 4,850.61 | 4,896.74 | -65.08 | -1.31% | 0 |
| 1999-02-11 | 4,841.50 | 4,877.54 | 4,789.94 | 4,869.29 | +27.79 | +0.57% | 0 |
| 1999-02-10 | 4,840.72 | 4,849.18 | 4,743.46 | 4,814.04 | -26.68 | -0.55% | 0 |
| 1999-02-09 | 5,070.36 | 5,103.99 | 4,842.58 | 4,850.67 | -219.69 | -4.33% | 0 |
| 1999-02-08 | 5,127.46 | 5,174.25 | 4,999.72 | 5,052.44 | -75.02 | -1.46% | 0 |
| 1999-02-05 | 5,027.82 | 5,100.11 | 4,981.69 | 5,097.48 | +69.66 | +1.39% | 0 |
| 1999-02-04 | 5,136.29 | 5,206.31 | 5,060.50 | 5,061.28 | -75.01 | -1.46% | 0 |
| 1999-02-03 | 5,154.01 | 5,168.38 | 5,051.44 | 5,090.07 | -63.94 | -1.24% | 0 |
| 1999-02-02 | 5,221.20 | 5,246.17 | 5,151.58 | 5,164.95 | -56.25 | -1.08% | 0 |
| 1999-02-01 | 5,205.90 | 5,292.74 | 5,204.52 | 5,239.60 | +33.70 | +0.65% | 0 |
| 1999-01-29 | 5,113.01 | 5,196.60 | 5,113.01 | 5,180.29 | +67.28 | +1.32% | 0 |
| 1999-01-28 | 5,011.42 | 5,126.94 | 4,951.14 | 5,080.93 | +69.51 | +1.39% | 0 |
| 1999-01-27 | 5,076.70 | 5,112.79 | 5,034.34 | 5,038.21 | -38.49 | -0.76% | 0 |
| 1999-01-26 | 5,032.16 | 5,071.91 | 4,938.36 | 5,001.19 | -30.97 | -0.62% | 0 |
| 1999-01-25 | 4,979.88 | 5,021.32 | 4,880.73 | 4,988.59 | +8.71 | +0.18% | 0 |
| 1999-01-22 | 5,111.60 | 5,111.60 | 4,970.08 | 5,008.21 | -103.39 | -2.02% | 0 |
| 1999-01-21 | 5,161.96 | 5,234.22 | 5,108.12 | 5,163.45 | +1.49 | +0.03% | 0 |
| 1999-01-20 | 5,095.94 | 5,198.48 | 5,087.95 | 5,197.15 | +101.21 | +1.99% | 0 |
| 1999-01-19 | 5,098.73 | 5,129.70 | 4,978.09 | 5,038.45 | -60.28 | -1.18% | 0 |
| 1999-01-18 | 5,065.91 | 5,091.70 | 5,011.67 | 5,076.85 | +10.94 | +0.22% | 0 |
| 1999-01-15 | 4,882.23 | 4,988.48 | 4,752.82 | 4,973.78 | +91.55 | +1.88% | 0 |
| 1999-01-14 | 5,062.30 | 5,093.66 | 4,867.25 | 4,902.75 | -159.55 | -3.15% | 0 |
| 1999-01-13 | 5,146.20 | 5,193.03 | 4,849.78 | 4,982.12 | -164.08 | -3.19% | 0 |
| 1999-01-12 | 5,278.14 | 5,338.36 | 5,180.21 | 5,196.13 | -82.01 | -1.55% | 0 |
| 1999-01-11 | 5,404.45 | 5,485.79 | 5,250.94 | 5,266.47 | -137.98 | -2.55% | 0 |
| 1999-01-08 | 5,357.08 | 5,458.26 | 5,352.33 | 5,370.51 | +13.43 | +0.25% | 0 |
| 1999-01-07 | 5,482.62 | 5,509.30 | 5,261.53 | 5,345.71 | -136.91 | -2.50% | 0 |
| 1999-01-06 | 5,337.90 | 5,460.20 | 5,312.48 | 5,442.90 | +105.00 | +1.97% | 0 |
| 1999-01-05 | 5,171.77 | 5,313.61 | 5,140.69 | 5,263.41 | +91.64 | +1.77% | 0 |
| 1999-01-04 | 4,978.38 | 5,290.36 | 4,962.83 | 5,290.36 | +311.98 | +6.27% | 0 |
| 1998-12-30 | 5,054.86 | 5,089.23 | 4,999.71 | 5,006.57 | -48.29 | -0.96% | 0 |
| 1998-12-29 | 5,038.06 | 5,066.87 | 5,002.24 | 5,056.20 | +18.14 | +0.36% | 0 |
| 1998-12-28 | 4,991.37 | 5,066.88 | 4,991.37 | 5,040.15 | +48.78 | +0.98% | 0 |
| 1998-12-23 | 4,873.34 | 4,989.00 | 4,857.18 | 4,978.62 | +105.28 | +2.16% | 0 |
| 1998-12-22 | 4,820.29 | 4,889.11 | 4,773.35 | 4,879.47 | +59.18 | +1.23% | 0 |
| 1998-12-21 | 4,681.08 | 4,845.96 | 4,667.20 | 4,826.70 | +145.62 | +3.11% | 0 |
| 1998-12-18 | 4,741.96 | 4,750.44 | 4,649.39 | 4,666.74 | -75.22 | -1.59% | 0 |
| 1998-12-17 | 4,688.26 | 4,742.11 | 4,652.14 | 4,732.11 | +43.85 | +0.94% | 0 |
| 1998-12-16 | 4,606.23 | 4,716.86 | 4,604.28 | 4,686.74 | +80.51 | +1.75% | 0 |
| 1998-12-15 | 4,536.57 | 4,619.37 | 4,522.48 | 4,569.70 | +33.13 | +0.73% | 0 |
| 1998-12-14 | 4,499.16 | 4,567.58 | 4,435.94 | 4,563.26 | +64.10 | +1.43% | 0 |
| 1998-12-11 | 4,573.22 | 4,580.89 | 4,495.08 | 4,543.02 | -30.20 | -0.66% | 0 |
| 1998-12-10 | 4,680.63 | 4,741.90 | 4,606.66 | 4,650.30 | -30.33 | -0.65% | 0 |
| 1998-12-09 | 4,692.12 | 4,724.25 | 4,628.42 | 4,676.57 | -15.55 | -0.33% | 0 |
| 1998-12-08 | 4,718.87 | 4,766.29 | 4,644.29 | 4,708.19 | -10.68 | -0.23% | 0 |
| 1998-12-07 | 4,830.64 | 4,911.41 | 4,701.95 | 4,721.17 | -109.47 | -2.27% | 0 |
| 1998-12-04 | 4,757.78 | 4,850.56 | 4,687.17 | 4,802.76 | +44.98 | +0.95% | 0 |
| 1998-12-03 | 4,681.50 | 4,827.75 | 4,592.07 | 4,812.34 | +130.84 | +2.80% | 0 |
| 1998-12-02 | 4,871.18 | 4,879.35 | 4,676.47 | 4,712.20 | -158.98 | -3.26% | 0 |
| 1998-12-01 | 4,997.01 | 4,997.01 | 4,752.08 | 4,777.18 | -219.83 | -4.40% | 0 |
| 1998-11-30 | 5,135.00 | 5,174.42 | 5,017.95 | 5,026.14 | -108.86 | -2.12% | 0 |
| 1998-11-27 | 5,064.49 | 5,161.35 | 5,033.32 | 5,159.21 | +94.72 | +1.87% | 0 |
| 1998-11-26 | 4,972.06 | 5,071.39 | 4,972.06 | 5,067.99 | +95.93 | +1.93% | 0 |
| 1998-11-25 | 4,941.23 | 5,014.51 | 4,926.37 | 4,956.53 | +15.30 | +0.31% | 0 |
| 1998-11-24 | 5,058.59 | 5,116.00 | 4,950.33 | 4,954.54 | -104.05 | -2.06% | 0 |
| 1998-11-23 | 4,964.61 | 5,036.69 | 4,960.41 | 5,024.51 | +59.90 | +1.21% | 0 |
| 1998-11-20 | 4,832.37 | 4,926.03 | 4,827.53 | 4,911.43 | +79.06 | +1.64% | 0 |
| 1998-11-19 | 4,716.99 | 4,834.24 | 4,700.41 | 4,805.69 | +88.70 | +1.88% | 0 |
| 1998-11-18 | 4,740.26 | 4,816.94 | 4,687.18 | 4,700.69 | -39.57 | -0.84% | 0 |
| 1998-11-17 | 4,787.75 | 4,790.29 | 4,706.92 | 4,718.34 | -69.41 | -1.45% | 0 |
| 1998-11-16 | 4,687.69 | 4,785.76 | 4,687.69 | 4,785.76 | +98.07 | +2.09% | 0 |
| 1998-11-13 | 4,653.16 | 4,715.72 | 4,613.09 | 4,643.80 | -9.36 | -0.20% | 0 |
| 1998-11-12 | 4,683.78 | 4,684.09 | 4,630.50 | 4,645.89 | -37.89 | -0.81% | 0 |
| 1998-11-11 | 4,698.29 | 4,761.07 | 4,683.99 | 4,705.32 | +7.03 | +0.15% | 0 |
| 1998-11-10 | 4,746.59 | 4,790.30 | 4,653.58 | 4,681.34 | -65.25 | -1.38% | 0 |
| 1998-11-09 | 4,854.81 | 4,887.79 | 4,740.02 | 4,762.38 | -92.43 | -1.90% | 0 |
| 1998-11-06 | 4,834.57 | 4,906.91 | 4,799.79 | 4,809.73 | -24.84 | -0.51% | 0 |
| 1998-11-05 | 4,866.79 | 4,878.97 | 4,765.13 | 4,795.28 | -71.51 | -1.47% | 0 |
| 1998-11-04 | 4,725.49 | 4,880.89 | 4,724.68 | 4,878.24 | +152.75 | +3.23% | 0 |
| 1998-11-03 | 4,793.05 | 4,794.67 | 4,691.24 | 4,709.32 | -83.73 | -1.75% | 0 |
| 1998-11-02 | 4,717.52 | 4,806.64 | 4,717.52 | 4,762.47 | +44.95 | +0.95% | 0 |
| 1998-10-30 | 4,602.89 | 4,729.35 | 4,600.76 | 4,690.99 | +88.10 | +1.91% | 0 |
| 1998-10-29 | 4,556.96 | 4,593.64 | 4,483.26 | 4,569.73 | +12.77 | +0.28% | 0 |
| 1998-10-28 | 4,653.31 | 4,653.31 | 4,524.42 | 4,564.12 | -89.19 | -1.92% | 0 |
| 1998-10-27 | 4,629.80 | 4,711.25 | 4,608.12 | 4,682.70 | +52.90 | +1.14% | 0 |
| 1998-10-26 | 4,459.55 | 4,618.63 | 4,437.97 | 4,579.64 | +120.09 | +2.69% | 0 |
| 1998-10-23 | 4,459.54 | 4,498.31 | 4,421.34 | 4,480.43 | +20.89 | +0.47% | 0 |
| 1998-10-22 | 4,559.79 | 4,601.51 | 4,427.87 | 4,449.12 | -110.67 | -2.43% | 0 |
| 1998-10-21 | 4,616.87 | 4,643.17 | 4,516.35 | 4,534.55 | -82.32 | -1.78% | 0 |
| 1998-10-20 | 4,489.70 | 4,657.86 | 4,489.70 | 4,657.86 | +168.16 | +3.75% | 0 |
| 1998-10-19 | 4,499.46 | 4,543.53 | 4,407.33 | 4,466.18 | -33.28 | -0.74% | 0 |
| 1998-10-16 | 4,504.89 | 4,578.41 | 4,399.43 | 4,469.12 | -35.77 | -0.79% | 0 |
| 1998-10-15 | 4,364.54 | 4,438.75 | 4,315.66 | 4,391.64 | +27.10 | +0.62% | 0 |
| 1998-10-14 | 4,219.13 | 4,377.86 | 4,171.87 | 4,371.10 | +151.97 | +3.60% | 0 |
| 1998-10-13 | 4,219.16 | 4,307.45 | 4,169.16 | 4,253.12 | +33.96 | +0.81% | 0 |
| 1998-10-12 | 4,075.85 | 4,280.93 | 4,075.85 | 4,271.63 | +195.78 | +4.80% | 0 |
| 1998-10-09 | 3,981.78 | 4,042.06 | 3,904.31 | 3,973.44 | -8.34 | -0.21% | 0 |
| 1998-10-08 | 4,004.95 | 4,043.38 | 3,822.59 | 3,861.89 | -143.06 | -3.57% | 0 |
| 1998-10-07 | 4,234.92 | 4,279.17 | 4,006.06 | 4,064.16 | -170.76 | -4.03% | 0 |
| 1998-10-06 | 3,966.31 | 4,190.80 | 3,963.38 | 4,185.39 | +219.08 | +5.52% | 0 |
| 1998-10-05 | 4,013.05 | 4,119.79 | 3,880.43 | 3,970.99 | -42.06 | -1.05% | 0 |
| 1998-10-02 | 4,137.71 | 4,230.32 | 3,855.04 | 4,019.31 | -118.40 | -2.86% | 0 |
| 1998-10-01 | 4,370.66 | 4,374.04 | 4,094.62 | 4,094.62 | -276.04 | -6.32% | 0 |
| 1998-09-30 | 4,546.22 | 4,559.75 | 4,407.79 | 4,430.91 | -115.31 | -2.54% | 0 |
| 1998-09-29 | 4,664.70 | 4,666.45 | 4,566.85 | 4,600.33 | -64.37 | -1.38% | 0 |
| 1998-09-28 | 4,579.33 | 4,721.79 | 4,573.67 | 4,677.56 | +98.23 | +2.15% | 0 |
| 1998-09-25 | 4,561.16 | 4,593.16 | 4,452.91 | 4,584.41 | +23.25 | +0.51% | 0 |
| 1998-09-24 | 4,799.39 | 4,864.39 | 4,611.34 | 4,611.34 | -188.05 | -3.92% | 0 |
| 1998-09-23 | 4,553.87 | 4,722.96 | 4,553.87 | 4,722.96 | +169.09 | +3.71% | 0 |
| 1998-09-22 | 4,572.80 | 4,609.05 | 4,529.71 | 4,549.23 | -23.57 | -0.52% | 0 |
| 1998-09-21 | 4,563.26 | 4,581.58 | 4,347.65 | 4,439.13 | -124.13 | -2.72% | 0 |
| 1998-09-18 | 4,716.74 | 4,771.01 | 4,550.27 | 4,623.37 | -93.37 | -1.98% | 0 |
| 1998-09-17 | 4,840.78 | 4,842.25 | 4,619.10 | 4,629.03 | -211.75 | -4.37% | 0 |
| 1998-09-16 | 4,881.45 | 4,958.63 | 4,847.16 | 4,872.18 | -9.27 | -0.19% | 0 |
| 1998-09-15 | 4,928.42 | 4,959.88 | 4,792.75 | 4,851.56 | -76.86 | -1.56% | 0 |
| 1998-09-14 | 4,851.82 | 4,916.47 | 4,830.95 | 4,893.51 | +41.69 | +0.86% | 0 |
| 1998-09-11 | 4,683.89 | 4,786.47 | 4,600.17 | 4,754.65 | +70.76 | +1.51% | 0 |
| 1998-09-10 | 4,919.40 | 4,921.92 | 4,690.42 | 4,744.05 | -175.35 | -3.56% | 0 |
| 1998-09-09 | 5,140.91 | 5,151.68 | 4,957.69 | 4,958.44 | -182.47 | -3.55% | 0 |
| 1998-09-08 | 4,983.29 | 5,118.43 | 4,943.96 | 5,095.62 | +112.33 | +2.25% | 0 |
| 1998-09-07 | 4,952.04 | 5,015.68 | 4,877.24 | 4,945.74 | -6.30 | -0.13% | 0 |
| 1998-09-04 | 4,782.03 | 4,953.49 | 4,778.77 | 4,864.97 | +82.94 | +1.73% | 0 |
| 1998-09-03 | 4,916.39 | 4,917.44 | 4,742.32 | 4,797.13 | -119.26 | -2.43% | 0 |
| 1998-09-02 | 4,937.14 | 5,013.77 | 4,907.77 | 4,948.51 | +11.37 | +0.23% | 0 |
| 1998-09-01 | 4,723.14 | 4,855.90 | 4,647.88 | 4,855.90 | +132.76 | +2.81% | 0 |
| 1998-08-31 | 4,950.77 | 4,990.27 | 4,810.76 | 4,811.28 | -139.49 | -2.82% | 0 |
| 1998-08-28 | 4,912.31 | 5,018.81 | 4,745.06 | 4,925.80 | +13.49 | +0.28% | 0 |
| 1998-08-27 | 5,203.42 | 5,253.05 | 5,012.73 | 5,012.73 | -190.69 | -3.67% | 0 |
| 1998-08-26 | 5,386.33 | 5,386.33 | 5,208.36 | 5,247.62 | -138.71 | -2.58% | 0 |
| 1998-08-25 | 5,293.70 | 5,407.03 | 5,293.70 | 5,407.03 | +113.33 | +2.14% | 0 |
| 1998-08-24 | 5,218.29 | 5,287.40 | 5,143.99 | 5,253.38 | +35.09 | +0.67% | 0 |
| 1998-08-21 | 5,459.12 | 5,459.12 | 5,156.24 | 5,190.60 | -268.52 | -4.92% | 0 |
| 1998-08-20 | 5,619.15 | 5,659.77 | 5,470.93 | 5,486.76 | -132.39 | -2.36% | 0 |
| 1998-08-19 | 5,637.82 | 5,677.16 | 5,585.87 | 5,601.93 | -35.89 | -0.64% | 0 |
| 1998-08-18 | 5,500.74 | 5,602.15 | 5,500.74 | 5,602.15 | +101.41 | +1.84% | 0 |
| 1998-08-17 | 5,404.64 | 5,472.10 | 5,307.76 | 5,432.03 | +27.39 | +0.51% | 0 |
| 1998-08-14 | 5,361.87 | 5,484.42 | 5,361.87 | 5,473.72 | +111.85 | +2.09% | 0 |
| 1998-08-13 | 5,355.69 | 5,398.19 | 5,231.81 | 5,355.03 | -0.66 | -0.01% | 0 |
| 1998-08-12 | 5,347.72 | 5,425.98 | 5,336.77 | 5,386.94 | +39.22 | +0.73% | 0 |
| 1998-08-11 | 5,471.11 | 5,472.84 | 5,251.44 | 5,285.78 | -185.33 | -3.39% | 0 |
| 1998-08-10 | 5,600.27 | 5,612.16 | 5,460.43 | 5,460.43 | -139.84 | -2.50% | 0 |
| 1998-08-07 | 5,563.92 | 5,598.32 | 5,529.11 | 5,598.32 | +34.40 | +0.62% | 0 |
| 1998-08-06 | 5,653.35 | 5,670.20 | 5,499.44 | 5,528.12 | -125.23 | -2.22% | 0 |
| 1998-08-05 | 5,620.70 | 5,641.18 | 5,555.59 | 5,614.77 | -5.93 | -0.11% | 0 |
| 1998-08-04 | 5,747.02 | 5,816.89 | 5,718.70 | 5,718.70 | -28.32 | -0.49% | 0 |
| 1998-08-03 | 5,805.07 | 5,813.23 | 5,720.43 | 5,774.38 | -30.69 | -0.53% | 0 |
| 1998-07-31 | 5,929.79 | 5,963.51 | 5,856.69 | 5,861.19 | -68.60 | -1.16% | 0 |
| 1998-07-30 | 5,850.38 | 5,908.14 | 5,828.95 | 5,906.33 | +55.95 | +0.96% | 0 |
| 1998-07-29 | 5,862.07 | 5,890.14 | 5,806.96 | 5,828.74 | -33.33 | -0.57% | 0 |
| 1998-07-28 | 5,948.87 | 5,969.20 | 5,857.27 | 5,867.52 | -81.35 | -1.37% | 0 |
| 1998-07-27 | 6,048.71 | 6,075.05 | 5,850.26 | 5,854.35 | -194.36 | -3.21% | 0 |
| 1998-07-24 | 5,990.48 | 6,062.03 | 5,952.82 | 6,040.58 | +50.10 | +0.84% | 0 |
| 1998-07-23 | 6,109.66 | 6,138.78 | 6,025.77 | 6,043.82 | -65.84 | -1.08% | 0 |
| 1998-07-22 | 6,151.73 | 6,189.61 | 6,081.11 | 6,081.11 | -70.62 | -1.15% | 0 |
| 1998-07-21 | 6,195.18 | 6,224.52 | 6,164.48 | 6,184.10 | -11.08 | -0.18% | 0 |
| 1998-07-20 | 6,155.21 | 6,206.01 | 6,132.28 | 6,186.09 | +30.88 | +0.50% | 0 |
| 1998-07-17 | 6,131.46 | 6,170.38 | 6,117.74 | 6,162.86 | +31.40 | +0.51% | 0 |
| 1998-07-16 | 6,107.73 | 6,158.97 | 6,084.23 | 6,108.00 | +0.27 | +0.00% | 0 |
| 1998-07-15 | 6,143.42 | 6,161.61 | 6,084.53 | 6,106.10 | -37.32 | -0.61% | 0 |
| 1998-07-14 | 6,026.08 | 6,103.08 | 6,026.08 | 6,101.90 | +75.82 | +1.26% | 0 |
| 1998-07-13 | 6,014.43 | 6,054.78 | 6,001.78 | 6,023.31 | +8.88 | +0.15% | 0 |
| 1998-07-10 | 5,962.06 | 6,024.58 | 5,919.99 | 6,001.24 | +39.18 | +0.66% | 0 |
| 1998-07-09 | 6,051.36 | 6,051.36 | 5,979.23 | 6,000.84 | -50.52 | -0.84% | 0 |
| 1998-07-08 | 5,973.29 | 6,025.50 | 5,949.33 | 6,018.89 | +45.60 | +0.76% | 0 |
| 1998-07-07 | 5,963.51 | 5,998.92 | 5,955.50 | 5,975.88 | +12.37 | +0.21% | 0 |
| 1998-07-06 | 5,985.39 | 5,985.39 | 5,901.05 | 5,942.06 | -43.33 | -0.72% | 0 |
| 1998-07-03 | 5,914.55 | 5,963.94 | 5,912.95 | 5,961.45 | +46.90 | +0.79% | 0 |
| 1998-07-02 | 5,939.62 | 5,986.63 | 5,890.91 | 5,905.15 | -34.47 | -0.58% | 0 |
| 1998-07-01 | 5,866.81 | 5,937.49 | 5,860.69 | 5,910.51 | +43.70 | +0.75% | 0 |
| 1998-06-30 | 5,953.53 | 5,957.56 | 5,831.73 | 5,841.83 | -111.70 | -1.88% | 0 |
| 1998-06-29 | 5,888.62 | 5,945.03 | 5,888.62 | 5,933.73 | +45.11 | +0.77% | 0 |
| 1998-06-26 | 5,873.49 | 5,899.73 | 5,842.45 | 5,870.49 | -3.00 | -0.05% | 0 |
| 1998-06-25 | 5,822.71 | 5,894.21 | 5,822.71 | 5,886.72 | +64.01 | +1.10% | 0 |
| 1998-06-24 | 5,769.56 | 5,794.93 | 5,719.31 | 5,784.40 | +14.84 | +0.26% | 0 |
| 1998-06-23 | 5,664.55 | 5,751.89 | 5,659.23 | 5,748.34 | +83.79 | +1.48% | 0 |
| 1998-06-22 | 5,652.56 | 5,688.24 | 5,609.53 | 5,648.11 | -4.45 | -0.08% | 0 |
| 1998-06-19 | 5,718.98 | 5,730.54 | 5,634.15 | 5,644.22 | -74.76 | -1.31% | 0 |
| 1998-06-18 | 5,777.70 | 5,811.70 | 5,680.75 | 5,689.89 | -87.81 | -1.52% | 0 |
| 1998-06-17 | 5,662.38 | 5,743.14 | 5,662.38 | 5,742.83 | +80.45 | +1.42% | 0 |
| 1998-06-16 | 5,535.96 | 5,632.40 | 5,523.85 | 5,621.71 | +85.75 | +1.55% | 0 |
| 1998-06-15 | 5,635.39 | 5,668.05 | 5,511.27 | 5,581.24 | -54.15 | -0.96% | 0 |
| 1998-06-12 | 5,741.09 | 5,741.09 | 5,623.35 | 5,631.34 | -109.75 | -1.91% | 0 |
| 1998-06-10 | 5,758.02 | 5,810.02 | 5,707.47 | 5,799.22 | +41.20 | +0.72% | 0 |
| 1998-06-09 | 5,789.13 | 5,789.44 | 5,740.94 | 5,773.77 | -15.36 | -0.27% | 0 |
| 1998-06-08 | 5,761.96 | 5,796.19 | 5,757.63 | 5,787.05 | +25.09 | +0.44% | 0 |
| 1998-06-05 | 5,648.73 | 5,726.13 | 5,644.81 | 5,724.75 | +76.02 | +1.35% | 0 |
| 1998-06-04 | 5,628.54 | 5,628.54 | 5,569.41 | 5,605.38 | -23.16 | -0.41% | 0 |
| 1998-06-03 | 5,575.97 | 5,641.07 | 5,572.59 | 5,640.42 | +64.45 | +1.16% | 0 |
| 1998-06-02 | 5,542.55 | 5,613.83 | 5,495.11 | 5,583.83 | +41.28 | +0.75% | 0 |
| 1998-05-29 | 5,543.74 | 5,591.44 | 5,534.15 | 5,556.99 | +13.25 | +0.24% | 0 |
| 1998-05-28 | 5,532.30 | 5,579.20 | 5,470.60 | 5,507.36 | -24.94 | -0.45% | 0 |
| 1998-05-27 | 5,580.79 | 5,580.79 | 5,451.46 | 5,466.88 | -113.91 | -2.04% | 0 |
| 1998-05-26 | 5,614.43 | 5,671.52 | 5,612.74 | 5,639.89 | +25.46 | +0.45% | 0 |
| 1998-05-25 | 5,548.33 | 5,597.43 | 5,547.82 | 5,592.46 | +44.13 | +0.80% | 0 |
| 1998-05-22 | 5,520.34 | 5,577.35 | 5,506.77 | 5,530.19 | +9.85 | +0.18% | 0 |
| 1998-05-20 | 5,447.24 | 5,533.40 | 5,434.59 | 5,514.51 | +67.27 | +1.24% | 0 |
| 1998-05-19 | 5,374.07 | 5,446.03 | 5,370.94 | 5,441.00 | +66.93 | +1.25% | 0 |
| 1998-05-18 | 5,384.03 | 5,388.73 | 5,329.09 | 5,343.66 | -40.37 | -0.75% | 0 |
| 1998-05-15 | 5,385.91 | 5,429.11 | 5,374.97 | 5,414.31 | +28.40 | +0.53% | 0 |
| 1998-05-14 | 5,400.29 | 5,410.78 | 5,322.27 | 5,374.11 | -26.18 | -0.49% | 0 |
| 1998-05-13 | 5,340.10 | 5,413.93 | 5,328.98 | 5,371.99 | +31.89 | +0.60% | 0 |
| 1998-05-12 | 5,296.12 | 5,320.61 | 5,266.70 | 5,307.82 | +11.70 | +0.22% | 0 |
| 1998-05-11 | 5,310.53 | 5,351.78 | 5,297.62 | 5,348.75 | +38.22 | +0.72% | 0 |
| 1998-05-08 | 5,184.82 | 5,289.09 | 5,178.44 | 5,270.61 | +85.79 | +1.66% | 0 |
| 1998-05-07 | 5,277.55 | 5,277.55 | 5,160.13 | 5,164.89 | -112.66 | -2.14% | 0 |
| 1998-05-06 | 5,230.94 | 5,297.64 | 5,189.18 | 5,264.62 | +33.68 | +0.64% | 0 |
| 1998-05-05 | 5,337.50 | 5,337.50 | 5,210.31 | 5,226.20 | -111.30 | -2.09% | 0 |
| 1998-05-04 | 5,264.25 | 5,357.47 | 5,259.43 | 5,337.75 | +73.50 | +1.40% | 0 |
| 1998-04-30 | 5,102.09 | 5,269.10 | 5,082.14 | 5,241.23 | +139.14 | +2.73% | 0 |
| 1998-04-29 | 5,129.21 | 5,153.18 | 5,051.23 | 5,083.80 | -45.41 | -0.89% | 0 |
| 1998-04-28 | 5,027.92 | 5,114.37 | 5,009.92 | 5,110.88 | +82.96 | +1.65% | 0 |
| 1998-04-27 | 5,121.14 | 5,155.63 | 4,992.12 | 5,002.71 | -118.43 | -2.31% | 0 |
| 1998-04-24 | 5,249.54 | 5,254.78 | 5,136.73 | 5,144.42 | -105.12 | -2.00% | 0 |
| 1998-04-23 | 5,333.24 | 5,341.71 | 5,215.17 | 5,262.57 | -70.67 | -1.33% | 0 |
| 1998-04-22 | 5,386.82 | 5,425.85 | 5,297.48 | 5,312.28 | -74.54 | -1.38% | 0 |
| 1998-04-21 | 5,419.87 | 5,420.92 | 5,337.46 | 5,373.80 | -46.07 | -0.85% | 0 |
| 1998-04-20 | 5,372.84 | 5,436.77 | 5,372.84 | 5,407.93 | +35.09 | +0.65% | 0 |
| 1998-04-17 | 5,276.05 | 5,333.58 | 5,243.26 | 5,326.63 | +50.58 | +0.96% | 0 |
| 1998-04-16 | 5,381.50 | 5,398.46 | 5,268.86 | 5,292.97 | -88.53 | -1.65% | 0 |
| 1998-04-15 | 5,390.02 | 5,409.23 | 5,343.46 | 5,359.24 | -30.78 | -0.57% | 0 |
| 1998-04-14 | 5,350.16 | 5,409.82 | 5,301.57 | 5,367.98 | +17.82 | +0.33% | 0 |
| 1998-04-09 | 5,234.77 | 5,322.30 | 5,233.83 | 5,312.25 | +77.48 | +1.48% | 0 |
| 1998-04-08 | 5,316.57 | 5,323.32 | 5,241.05 | 5,267.35 | -49.22 | -0.93% | 0 |
| 1998-04-07 | 5,353.64 | 5,359.68 | 5,283.37 | 5,309.67 | -43.97 | -0.82% | 0 |
| 1998-04-06 | 5,246.43 | 5,346.84 | 5,238.27 | 5,345.89 | +99.46 | +1.90% | 0 |
| 1998-04-03 | 5,210.22 | 5,256.58 | 5,206.71 | 5,254.32 | +44.10 | +0.85% | 0 |
| 1998-04-02 | 5,153.95 | 5,192.30 | 5,145.82 | 5,179.04 | +25.09 | +0.49% | 0 |
| 1998-04-01 | 5,084.12 | 5,170.29 | 5,079.68 | 5,135.35 | +51.23 | +1.01% | 0 |
| 1998-03-31 | 5,092.36 | 5,106.50 | 5,037.87 | 5,097.25 | +4.89 | +0.10% | 0 |
| 1998-03-30 | 5,059.29 | 5,080.28 | 4,994.52 | 5,069.89 | +10.60 | +0.21% | 0 |
| 1998-03-27 | 5,020.19 | 5,100.80 | 5,008.57 | 5,066.90 | +46.71 | +0.93% | 0 |
| 1998-03-26 | 5,105.31 | 5,105.47 | 4,996.39 | 5,029.00 | -76.31 | -1.50% | 0 |
| 1998-03-25 | 5,096.61 | 5,136.79 | 5,079.78 | 5,114.13 | +17.52 | +0.34% | 0 |
| 1998-03-24 | 4,991.55 | 5,065.29 | 4,988.42 | 5,064.35 | +72.80 | +1.46% | 0 |
| 1998-03-23 | 5,060.34 | 5,060.34 | 4,960.67 | 5,014.13 | -46.21 | -0.91% | 0 |
| 1998-03-20 | 4,969.83 | 5,055.37 | 4,969.83 | 5,045.16 | +75.33 | +1.52% | 0 |
| 1998-03-19 | 4,920.32 | 4,960.70 | 4,917.25 | 4,949.91 | +29.59 | +0.60% | 0 |
| 1998-03-18 | 4,958.96 | 4,958.96 | 4,874.53 | 4,908.55 | -50.41 | -1.02% | 0 |
| 1998-03-17 | 4,929.06 | 4,956.06 | 4,929.03 | 4,945.91 | +16.85 | +0.34% | 0 |
| 1998-03-16 | 4,852.87 | 4,918.57 | 4,847.11 | 4,905.59 | +52.72 | +1.09% | 0 |
| 1998-03-13 | 4,861.80 | 4,914.05 | 4,835.31 | 4,872.24 | +10.44 | +0.22% | 0 |
| 1998-03-12 | 4,845.03 | 4,854.46 | 4,810.84 | 4,838.67 | -6.36 | -0.13% | 0 |
| 1998-03-11 | 4,898.16 | 4,916.88 | 4,829.35 | 4,862.41 | -35.75 | -0.73% | 0 |
| 1998-03-10 | 4,830.17 | 4,870.55 | 4,807.84 | 4,852.22 | +22.05 | +0.46% | 0 |
| 1998-03-09 | 4,757.70 | 4,838.70 | 4,749.56 | 4,828.89 | +71.19 | +1.50% | 0 |
| 1998-03-06 | 4,697.02 | 4,782.10 | 4,661.62 | 4,762.71 | +65.69 | +1.40% | 0 |
| 1998-03-05 | 4,659.79 | 4,689.16 | 4,612.14 | 4,676.42 | +16.63 | +0.36% | 0 |
| 1998-03-04 | 4,781.57 | 4,791.41 | 4,678.08 | 4,690.52 | -91.05 | -1.90% | 0 |
| 1998-03-03 | 4,779.86 | 4,783.97 | 4,745.69 | 4,759.62 | -20.24 | -0.42% | 0 |
| 1998-03-02 | 4,696.48 | 4,790.31 | 4,679.86 | 4,781.62 | +85.14 | +1.81% | 0 |
| 1998-02-27 | 4,727.73 | 4,736.09 | 4,662.28 | 4,693.86 | -33.87 | -0.72% | 0 |
| 1998-02-26 | 4,726.67 | 4,729.59 | 4,680.84 | 4,695.78 | -30.89 | -0.65% | 0 |
| 1998-02-25 | 4,601.76 | 4,707.55 | 4,601.43 | 4,704.58 | +102.82 | +2.23% | 0 |
| 1998-02-24 | 4,601.82 | 4,629.48 | 4,569.50 | 4,604.55 | +2.73 | +0.06% | 0 |
| 1998-02-23 | 4,609.34 | 4,665.19 | 4,591.60 | 4,610.66 | +1.32 | +0.03% | 0 |
| 1998-02-20 | 4,580.36 | 4,612.18 | 4,578.39 | 4,583.03 | +2.67 | +0.06% | 0 |
| 1998-02-19 | 4,628.94 | 4,637.51 | 4,575.84 | 4,581.08 | -47.86 | -1.03% | 0 |
| 1998-02-18 | 4,623.46 | 4,633.77 | 4,582.23 | 4,611.66 | -11.80 | -0.26% | 0 |
| 1998-02-17 | 4,551.95 | 4,632.35 | 4,548.15 | 4,627.42 | +75.47 | +1.66% | 0 |
| 1998-02-16 | 4,520.60 | 4,535.56 | 4,504.84 | 4,535.56 | +14.96 | +0.33% | 0 |
| 1998-02-13 | 4,523.75 | 4,528.52 | 4,485.55 | 4,522.42 | -1.33 | -0.03% | 0 |
| 1998-02-12 | 4,561.95 | 4,602.16 | 4,504.11 | 4,509.37 | -52.58 | -1.15% | 0 |
| 1998-02-11 | 4,578.42 | 4,598.06 | 4,537.65 | 4,552.46 | -25.96 | -0.57% | 0 |
| 1998-02-10 | 4,515.31 | 4,563.45 | 4,506.69 | 4,558.62 | +43.31 | +0.96% | 0 |
| 1998-02-09 | 4,569.50 | 4,591.93 | 4,509.42 | 4,519.56 | -49.94 | -1.09% | 0 |
| 1998-02-06 | 4,513.87 | 4,546.47 | 4,494.50 | 4,536.91 | +23.04 | +0.51% | 0 |
| 1998-02-05 | 4,508.45 | 4,581.00 | 4,486.51 | 4,494.72 | -13.73 | -0.31% | 0 |
| 1998-02-04 | 4,545.18 | 4,555.05 | 4,474.27 | 4,509.25 | -35.93 | -0.79% | 0 |
| 1998-02-03 | 4,533.82 | 4,554.51 | 4,491.86 | 4,529.18 | -4.64 | -0.10% | 0 |
| 1998-02-02 | 4,481.02 | 4,549.22 | 4,480.82 | 4,529.88 | +48.86 | +1.09% | 0 |
| 1998-01-30 | 4,455.53 | 4,458.34 | 4,421.33 | 4,442.53 | -13.00 | -0.29% | 0 |
| 1998-01-29 | 4,410.26 | 4,451.26 | 4,380.40 | 4,444.53 | +34.27 | +0.78% | 0 |
| 1998-01-28 | 4,325.08 | 4,405.36 | 4,317.02 | 4,385.29 | +60.21 | +1.39% | 0 |
| 1998-01-27 | 4,267.34 | 4,318.64 | 4,249.61 | 4,316.05 | +48.71 | +1.14% | 0 |
| 1998-01-26 | 4,172.13 | 4,277.55 | 4,155.84 | 4,266.34 | +94.21 | +2.26% | 0 |
| 1998-01-23 | 4,236.65 | 4,275.74 | 4,204.97 | 4,222.16 | -14.49 | -0.34% | 0 |
| 1998-01-22 | 4,208.29 | 4,243.41 | 4,172.41 | 4,238.77 | +30.48 | +0.72% | 0 |
| 1998-01-21 | 4,328.80 | 4,332.49 | 4,248.82 | 4,250.47 | -78.33 | -1.81% | 0 |
| 1998-01-20 | 4,291.31 | 4,322.00 | 4,268.95 | 4,310.83 | +19.52 | +0.46% | 0 |
| 1998-01-19 | 4,247.09 | 4,304.29 | 4,241.70 | 4,290.05 | +42.96 | +1.01% | 0 |
| 1998-01-16 | 4,170.00 | 4,219.13 | 4,170.00 | 4,216.24 | +46.24 | +1.11% | 0 |
| 1998-01-15 | 4,132.64 | 4,165.28 | 4,124.15 | 4,140.22 | +7.58 | +0.18% | 0 |
| 1998-01-14 | 4,198.17 | 4,224.82 | 4,141.96 | 4,145.41 | -52.76 | -1.26% | 0 |
| 1998-01-13 | 4,179.13 | 4,209.48 | 4,142.41 | 4,150.01 | -29.12 | -0.70% | 0 |
| 1998-01-12 | 4,145.14 | 4,145.14 | 4,069.65 | 4,134.64 | -10.50 | -0.25% | 0 |
| 1998-01-09 | 4,270.92 | 4,300.42 | 4,229.65 | 4,237.75 | -33.17 | -0.78% | 0 |
| 1998-01-08 | 4,359.35 | 4,400.94 | 4,274.00 | 4,293.64 | -65.71 | -1.51% | 0 |
| 1998-01-07 | 4,356.87 | 4,395.96 | 4,326.55 | 4,339.98 | -16.89 | -0.39% | 0 |
| 1998-01-06 | 4,427.30 | 4,427.33 | 4,345.82 | 4,360.05 | -67.25 | -1.52% | 0 |
| 1998-01-05 | 4,358.03 | 4,420.85 | 4,331.20 | 4,416.95 | +58.92 | +1.35% | 0 |
| 1998-01-02 | 4,270.69 | 4,368.00 | 4,270.69 | 4,364.32 | +93.63 | +2.19% | 0 |
| 1997-12-30 | 4,283.57 | 4,320.04 | 4,223.04 | 4,224.30 | -59.27 | -1.38% | 0 |
| 1997-12-29 | 4,142.71 | 4,266.02 | 4,142.58 | 4,266.02 | +123.31 | +2.98% | 0 |
| 1997-12-23 | 4,141.56 | 4,146.96 | 4,104.46 | 4,132.79 | -8.77 | -0.21% | 0 |
| 1997-12-22 | 4,074.51 | 4,137.34 | 4,035.05 | 4,125.54 | +51.03 | +1.25% | 0 |
| 1997-12-19 | 4,115.19 | 4,131.04 | 4,051.24 | 4,055.35 | -59.84 | -1.45% | 0 |
| 1997-12-18 | 4,140.84 | 4,187.68 | 4,140.84 | 4,162.92 | +22.08 | +0.53% | 0 |
| 1997-12-17 | 4,156.24 | 4,194.78 | 4,130.01 | 4,154.57 | -1.67 | -0.04% | 0 |
| 1997-12-16 | 4,063.30 | 4,152.18 | 4,053.80 | 4,150.31 | +87.01 | +2.14% | 0 |
| 1997-12-15 | 4,072.85 | 4,091.67 | 4,028.73 | 4,029.08 | -43.77 | -1.08% | 0 |
| 1997-12-12 | 4,051.54 | 4,087.71 | 4,034.44 | 4,061.91 | +10.37 | +0.26% | 0 |
| 1997-12-11 | 4,064.26 | 4,064.26 | 4,005.65 | 4,016.70 | -47.56 | -1.17% | 0 |
| 1997-12-10 | 4,174.07 | 4,180.24 | 4,104.00 | 4,116.70 | -57.37 | -1.37% | 0 |
| 1997-12-09 | 4,212.94 | 4,226.48 | 4,167.36 | 4,187.13 | -25.81 | -0.61% | 0 |
| 1997-12-08 | 4,217.27 | 4,245.79 | 4,194.07 | 4,208.14 | -9.13 | -0.22% | 0 |
| 1997-12-05 | 4,153.75 | 4,195.97 | 4,121.63 | 4,191.81 | +38.06 | +0.92% | 0 |
| 1997-12-04 | 4,089.35 | 4,172.13 | 4,089.35 | 4,159.72 | +70.37 | +1.72% | 0 |
| 1997-12-03 | 4,087.79 | 4,117.28 | 4,053.51 | 4,074.55 | -13.24 | -0.32% | 0 |
| 1997-12-02 | 4,140.28 | 4,143.52 | 4,073.42 | 4,096.40 | -43.88 | -1.06% | 0 |
| 1997-12-01 | 4,000.04 | 4,137.93 | 4,000.04 | 4,125.92 | +125.88 | +3.15% | 0 |
| 1997-11-28 | 3,966.02 | 3,975.14 | 3,941.47 | 3,972.08 | +6.06 | +0.15% | 0 |
| 1997-11-27 | 3,953.39 | 3,978.88 | 3,952.15 | 3,961.97 | +8.58 | +0.22% | 0 |
| 1997-11-26 | 3,880.22 | 3,943.26 | 3,878.10 | 3,926.93 | +46.71 | +1.20% | 0 |
| 1997-11-25 | 3,818.20 | 3,873.70 | 3,816.99 | 3,850.14 | +31.94 | +0.84% | 0 |
| 1997-11-24 | 3,918.98 | 3,918.98 | 3,821.93 | 3,832.10 | -86.88 | -2.22% | 0 |
| 1997-11-21 | 3,960.91 | 3,986.37 | 3,937.27 | 3,941.91 | -19.00 | -0.48% | 0 |
| 1997-11-20 | 3,891.18 | 3,940.74 | 3,888.94 | 3,931.81 | +40.63 | +1.04% | 0 |
| 1997-11-19 | 3,801.04 | 3,884.11 | 3,783.96 | 3,876.90 | +75.86 | +2.00% | 0 |
| 1997-11-18 | 3,826.15 | 3,860.25 | 3,796.82 | 3,844.14 | +17.99 | +0.47% | 0 |
| 1997-11-17 | 3,739.71 | 3,817.45 | 3,739.71 | 3,816.71 | +77.00 | +2.06% | 0 |
| 1997-11-14 | 3,724.60 | 3,768.59 | 3,673.91 | 3,676.65 | -47.95 | -1.29% | 0 |
| 1997-11-13 | 3,699.44 | 3,726.65 | 3,679.01 | 3,701.94 | +2.50 | +0.07% | 0 |
| 1997-11-12 | 3,700.66 | 3,710.18 | 3,645.83 | 3,697.48 | -3.18 | -0.09% | 0 |
| 1997-11-11 | 3,727.86 | 3,741.29 | 3,704.87 | 3,734.79 | +6.93 | +0.19% | 0 |
| 1997-11-10 | 3,723.25 | 3,771.91 | 3,722.28 | 3,728.37 | +5.12 | +0.14% | 0 |
| 1997-11-07 | 3,775.83 | 3,775.83 | 3,663.80 | 3,715.38 | -60.45 | -1.60% | 0 |
| 1997-11-06 | 3,833.93 | 3,844.56 | 3,797.80 | 3,813.88 | -20.05 | -0.52% | 0 |
| 1997-11-05 | 3,806.82 | 3,876.22 | 3,806.82 | 3,841.39 | +34.57 | +0.91% | 0 |
| 1997-11-04 | 3,869.08 | 3,869.08 | 3,776.39 | 3,784.80 | -84.28 | -2.18% | 0 |
| 1997-11-03 | 3,802.73 | 3,876.97 | 3,802.30 | 3,847.73 | +45.00 | +1.18% | 0 |
| 1997-10-31 | 3,771.51 | 3,827.50 | 3,734.20 | 3,753.66 | -17.85 | -0.47% | 0 |
| 1997-10-30 | 3,732.87 | 3,759.36 | 3,632.86 | 3,748.88 | +16.01 | +0.43% | 0 |
| 1997-10-29 | 3,797.58 | 3,841.16 | 3,734.34 | 3,806.66 | +9.08 | +0.24% | 0 |
| 1997-10-28 | 3,669.45 | 3,733.46 | 3,366.03 | 3,645.69 | -23.76 | -0.65% | 0 |
| 1997-10-27 | 3,935.73 | 3,935.73 | 3,846.73 | 3,871.39 | -64.34 | -1.64% | 0 |
| 1997-10-24 | 4,042.07 | 4,066.27 | 3,976.99 | 3,981.44 | -60.63 | -1.50% | 0 |
| 1997-10-23 | 4,102.24 | 4,103.90 | 3,927.18 | 3,976.38 | -125.86 | -3.07% | 0 |
| 1997-10-22 | 4,203.46 | 4,235.88 | 4,119.16 | 4,124.86 | -78.60 | -1.87% | 0 |
| 1997-10-21 | 4,088.82 | 4,178.70 | 4,085.69 | 4,172.47 | +83.65 | +2.05% | 0 |
| 1997-10-20 | 4,046.37 | 4,072.33 | 3,980.70 | 4,069.25 | +22.88 | +0.57% | 0 |
| 1997-10-17 | 4,098.22 | 4,103.66 | 4,030.27 | 4,049.16 | -49.06 | -1.20% | 0 |
| 1997-10-16 | 4,168.23 | 4,172.06 | 4,114.06 | 4,149.92 | -18.31 | -0.44% | 0 |
| 1997-10-15 | 4,182.33 | 4,205.62 | 4,139.70 | 4,168.62 | -13.71 | -0.33% | 0 |
| 1997-10-14 | 4,247.51 | 4,247.51 | 4,171.46 | 4,215.23 | -32.28 | -0.76% | 0 |
| 1997-10-13 | 4,177.33 | 4,236.74 | 4,177.33 | 4,225.27 | +47.94 | +1.15% | 0 |
| 1997-10-10 | 4,188.66 | 4,208.78 | 4,134.37 | 4,164.62 | -24.04 | -0.57% | 0 |
| 1997-10-09 | 4,241.31 | 4,284.01 | 4,129.62 | 4,179.92 | -61.39 | -1.45% | 0 |
| 1997-10-08 | 4,343.27 | 4,363.74 | 4,244.13 | 4,267.40 | -75.87 | -1.75% | 0 |
| 1997-10-07 | 4,332.02 | 4,348.96 | 4,263.97 | 4,311.13 | -20.89 | -0.48% | 0 |
| 1997-10-06 | 4,281.90 | 4,332.36 | 4,266.26 | 4,326.35 | +44.45 | +1.04% | 0 |
| 1997-10-02 | 4,271.71 | 4,285.14 | 4,247.38 | 4,266.17 | -5.54 | -0.13% | 0 |
| 1997-10-01 | 4,154.63 | 4,272.87 | 4,147.30 | 4,262.98 | +108.35 | +2.61% | 0 |
| 1997-09-30 | 4,146.53 | 4,173.90 | 4,142.95 | 4,154.89 | +8.36 | +0.20% | 0 |
| 1997-09-29 | 4,126.62 | 4,126.62 | 4,085.45 | 4,116.52 | -10.10 | -0.25% | 0 |
| 1997-09-26 | 4,082.54 | 4,137.88 | 4,041.09 | 4,135.09 | +52.55 | +1.29% | 0 |
| 1997-09-25 | 4,130.70 | 4,163.88 | 4,102.51 | 4,104.93 | -25.77 | -0.62% | 0 |
| 1997-09-24 | 4,090.17 | 4,156.26 | 4,066.78 | 4,150.95 | +60.78 | +1.49% | 0 |
| 1997-09-23 | 4,107.68 | 4,138.74 | 4,082.64 | 4,091.77 | -15.91 | -0.39% | 0 |
| 1997-09-22 | 4,011.24 | 4,102.80 | 4,011.24 | 4,096.85 | +85.61 | +2.13% | 0 |
| 1997-09-19 | 4,012.30 | 4,046.70 | 3,955.85 | 3,983.06 | -29.24 | -0.73% | 0 |
| 1997-09-18 | 3,974.39 | 4,010.63 | 3,946.52 | 4,004.04 | +29.65 | +0.75% | 0 |
| 1997-09-17 | 4,026.93 | 4,040.87 | 3,968.26 | 3,970.44 | -56.49 | -1.40% | 0 |
| 1997-09-16 | 3,873.76 | 3,995.96 | 3,832.03 | 3,995.69 | +121.93 | +3.15% | 0 |
| 1997-09-15 | 3,848.63 | 3,893.28 | 3,796.94 | 3,869.53 | +20.90 | +0.54% | 0 |
| 1997-09-12 | 3,918.59 | 3,956.98 | 3,783.05 | 3,796.61 | -121.98 | -3.11% | 0 |
| 1997-09-11 | 3,969.23 | 3,986.58 | 3,888.37 | 3,890.24 | -78.99 | -1.99% | 0 |
| 1997-09-10 | 4,101.75 | 4,126.36 | 4,014.66 | 4,028.00 | -73.75 | -1.80% | 0 |
| 1997-09-09 | 4,120.04 | 4,141.16 | 4,067.16 | 4,104.57 | -15.47 | -0.38% | 0 |
| 1997-09-08 | 4,071.27 | 4,133.06 | 4,055.57 | 4,131.26 | +59.99 | +1.47% | 0 |
| 1997-09-05 | 4,098.98 | 4,149.74 | 4,068.89 | 4,073.71 | -25.27 | -0.62% | 0 |
| 1997-09-04 | 4,048.74 | 4,098.50 | 4,027.25 | 4,093.43 | +44.69 | +1.10% | 0 |
| 1997-09-03 | 4,166.61 | 4,196.75 | 4,054.04 | 4,062.13 | -104.48 | -2.51% | 0 |
| 1997-09-02 | 4,018.53 | 4,130.61 | 4,018.53 | 4,127.28 | +108.75 | +2.71% | 0 |
| 1997-09-01 | 3,942.51 | 4,004.12 | 3,934.09 | 4,001.81 | +59.30 | +1.50% | 0 |
| 1997-08-29 | 3,897.60 | 3,920.36 | 3,849.89 | 3,919.79 | +22.19 | +0.57% | 0 |
| 1997-08-28 | 4,019.55 | 4,040.39 | 3,853.13 | 3,897.43 | -122.12 | -3.04% | 0 |
| 1997-08-27 | 3,952.17 | 4,037.81 | 3,932.99 | 3,992.03 | +39.86 | +1.01% | 0 |
| 1997-08-26 | 4,050.61 | 4,108.19 | 3,910.29 | 3,993.70 | -56.91 | -1.41% | 0 |
| 1997-08-25 | 4,126.97 | 4,146.24 | 4,044.08 | 4,076.75 | -50.22 | -1.22% | 0 |
| 1997-08-22 | 4,155.40 | 4,159.89 | 4,031.51 | 4,090.14 | -65.26 | -1.57% | 0 |
| 1997-08-21 | 4,277.74 | 4,279.92 | 4,191.69 | 4,204.81 | -72.93 | -1.71% | 0 |
| 1997-08-20 | 4,242.17 | 4,264.25 | 4,205.96 | 4,251.93 | +9.76 | +0.23% | 0 |
| 1997-08-19 | 4,134.47 | 4,191.23 | 4,118.46 | 4,190.45 | +55.98 | +1.35% | 0 |
| 1997-08-18 | 4,017.40 | 4,095.27 | 3,965.31 | 4,080.55 | +63.15 | +1.57% | 0 |
| 1997-08-15 | 4,204.93 | 4,228.23 | 4,067.64 | 4,077.59 | -127.34 | -3.03% | 0 |
| 1997-08-14 | 4,269.67 | 4,290.25 | 4,175.43 | 4,195.53 | -74.14 | -1.74% | 0 |
| 1997-08-13 | 4,316.93 | 4,338.86 | 4,211.82 | 4,237.06 | -79.87 | -1.85% | 0 |
| 1997-08-12 | 4,351.83 | 4,384.33 | 4,347.33 | 4,377.51 | +25.68 | +0.59% | 0 |
| 1997-08-11 | 4,269.36 | 4,352.15 | 4,267.74 | 4,333.15 | +63.79 | +1.49% | 0 |
| 1997-08-08 | 4,378.51 | 4,407.20 | 4,309.65 | 4,342.31 | -36.20 | -0.83% | 0 |
| 1997-08-07 | 4,383.10 | 4,460.15 | 4,373.63 | 4,428.08 | +44.98 | +1.03% | 0 |
| 1997-08-06 | 4,318.64 | 4,371.95 | 4,300.32 | 4,364.25 | +45.61 | +1.06% | 0 |
| 1997-08-05 | 4,330.21 | 4,371.22 | 4,290.09 | 4,325.86 | -4.35 | -0.10% | 0 |
| 1997-08-04 | 4,354.00 | 4,375.59 | 4,279.67 | 4,302.50 | -51.50 | -1.18% | 0 |
| 1997-08-01 | 4,422.17 | 4,431.95 | 4,275.68 | 4,336.98 | -85.19 | -1.93% | 0 |
| 1997-07-31 | 4,463.92 | 4,477.70 | 4,393.04 | 4,405.52 | -58.40 | -1.31% | 0 |
| 1997-07-30 | 4,399.99 | 4,462.99 | 4,399.99 | 4,458.66 | +58.67 | +1.33% | 0 |
| 1997-07-29 | 4,395.55 | 4,409.21 | 4,347.80 | 4,377.70 | -17.85 | -0.41% | 0 |
| 1997-07-28 | 4,407.50 | 4,423.74 | 4,360.47 | 4,400.30 | -7.20 | -0.16% | 0 |
| 1997-07-25 | 4,365.03 | 4,379.91 | 4,307.44 | 4,368.54 | +3.51 | +0.08% | 0 |
| 1997-07-24 | 4,382.60 | 4,449.33 | 4,315.36 | 4,320.52 | -62.08 | -1.42% | 0 |
| 1997-07-23 | 4,359.05 | 4,441.09 | 4,355.56 | 4,384.82 | +25.77 | +0.59% | 0 |
| 1997-07-22 | 4,167.13 | 4,301.92 | 4,167.13 | 4,297.64 | +130.51 | +3.13% | 0 |
| 1997-07-21 | 4,183.76 | 4,211.67 | 4,086.56 | 4,139.96 | -43.80 | -1.05% | 0 |
| 1997-07-18 | 4,207.16 | 4,209.30 | 4,110.14 | 4,131.94 | -75.22 | -1.79% | 0 |
| 1997-07-17 | 4,250.26 | 4,272.55 | 4,182.40 | 4,203.91 | -46.35 | -1.09% | 0 |
| 1997-07-16 | 4,164.61 | 4,234.87 | 4,163.32 | 4,223.69 | +59.08 | +1.42% | 0 |
| 1997-07-15 | 4,127.55 | 4,157.20 | 4,108.84 | 4,139.68 | +12.13 | +0.29% | 0 |
| 1997-07-14 | 4,093.70 | 4,151.51 | 4,090.27 | 4,142.19 | +48.49 | +1.19% | 0 |
| 1997-07-11 | 4,018.21 | 4,074.30 | 4,018.21 | 4,074.30 | +56.09 | +1.40% | 0 |
| 1997-07-10 | 4,029.43 | 4,032.76 | 3,978.43 | 4,000.65 | -28.78 | -0.71% | 0 |
| 1997-07-09 | 4,050.37 | 4,067.51 | 4,008.81 | 4,026.97 | -23.40 | -0.58% | 0 |
| 1997-07-08 | 3,986.65 | 4,030.54 | 3,982.10 | 4,030.10 | +43.45 | +1.09% | 0 |
| 1997-07-07 | 3,956.31 | 4,003.83 | 3,940.01 | 4,003.35 | +47.04 | +1.19% | 0 |
| 1997-07-04 | 3,965.37 | 3,965.61 | 3,912.88 | 3,946.73 | -18.64 | -0.47% | 0 |
| 1997-07-03 | 3,882.48 | 3,944.34 | 3,870.57 | 3,939.73 | +57.25 | +1.48% | 0 |
| 1997-07-02 | 3,840.32 | 3,870.81 | 3,837.04 | 3,867.53 | +27.21 | +0.71% | 0 |
| 1997-07-01 | 3,782.71 | 3,835.84 | 3,782.59 | 3,834.84 | +52.13 | +1.38% | 0 |
| 1997-06-30 | 3,815.27 | 3,826.14 | 3,756.65 | 3,766.89 | -48.38 | -1.27% | 0 |
| 1997-06-27 | 3,826.37 | 3,829.76 | 3,785.86 | 3,809.92 | -16.45 | -0.43% | 0 |
| 1997-06-26 | 3,799.77 | 3,836.91 | 3,798.35 | 3,820.16 | +20.39 | +0.54% | 0 |
| 1997-06-25 | 3,782.58 | 3,820.94 | 3,771.08 | 3,819.52 | +36.94 | +0.98% | 0 |
| 1997-06-24 | 3,712.93 | 3,775.08 | 3,709.58 | 3,761.07 | +48.14 | +1.30% | 0 |
| 1997-06-23 | 3,773.24 | 3,775.16 | 3,739.14 | 3,748.79 | -24.45 | -0.65% | 0 |
| 1997-06-20 | 3,785.40 | 3,801.35 | 3,751.61 | 3,788.54 | +3.14 | +0.08% | 0 |
| 1997-06-19 | 3,739.86 | 3,791.31 | 3,739.86 | 3,777.56 | +37.70 | +1.01% | 0 |
| 1997-06-18 | 3,721.29 | 3,734.04 | 3,707.78 | 3,730.56 | +9.27 | +0.25% | 0 |
| 1997-06-17 | 3,754.50 | 3,767.06 | 3,704.47 | 3,721.18 | -33.32 | -0.89% | 0 |
| 1997-06-16 | 3,766.76 | 3,775.20 | 3,742.79 | 3,750.02 | -16.74 | -0.44% | 0 |
| 1997-06-13 | 3,754.29 | 3,762.58 | 3,732.15 | 3,752.37 | -1.92 | -0.05% | 0 |
| 1997-06-12 | 3,694.40 | 3,739.28 | 3,688.31 | 3,737.16 | +42.76 | +1.16% | 0 |
| 1997-06-11 | 3,675.68 | 3,686.13 | 3,662.91 | 3,671.87 | -3.81 | -0.10% | 0 |
| 1997-06-10 | 3,678.24 | 3,681.44 | 3,644.52 | 3,671.16 | -7.08 | -0.19% | 0 |
| 1997-06-09 | 3,717.10 | 3,734.05 | 3,662.13 | 3,668.61 | -48.49 | -1.31% | 0 |
| 1997-06-06 | 3,690.12 | 3,707.73 | 3,681.22 | 3,700.53 | +10.41 | +0.28% | 0 |
| 1997-06-05 | 3,650.56 | 3,690.85 | 3,650.53 | 3,684.60 | +34.04 | +0.93% | 0 |
| 1997-06-04 | 3,659.46 | 3,669.56 | 3,643.98 | 3,651.59 | -7.87 | -0.22% | 0 |
| 1997-06-03 | 3,602.95 | 3,655.83 | 3,602.95 | 3,655.59 | +52.64 | +1.46% | 0 |
| 1997-06-02 | 3,551.01 | 3,618.24 | 3,544.49 | 3,596.40 | +45.39 | +1.28% | 0 |
| 1997-05-30 | 3,617.97 | 3,617.97 | 3,544.15 | 3,562.73 | -55.24 | -1.53% | 0 |
| 1997-05-29 | 3,635.38 | 3,635.38 | 3,635.38 | 3,635.38 | +0.00 | +0.00% | 0 |
| 1997-05-28 | 3,680.67 | 3,696.57 | 3,623.19 | 3,626.60 | -54.07 | -1.47% | 0 |
| 1997-05-27 | 3,680.35 | 3,691.56 | 3,649.55 | 3,665.43 | -14.92 | -0.41% | 0 |
| 1997-05-26 | 3,622.84 | 3,676.87 | 3,598.56 | 3,669.31 | +46.47 | +1.28% | 0 |
| 1997-05-23 | 3,595.84 | 3,622.27 | 3,578.20 | 3,621.72 | +25.88 | +0.72% | 0 |
| 1997-05-22 | 3,601.07 | 3,627.43 | 3,569.32 | 3,575.44 | -25.63 | -0.71% | 0 |
| 1997-05-21 | 3,541.90 | 3,608.47 | 3,541.90 | 3,600.40 | +58.50 | +1.65% | 0 |
| 1997-05-20 | 3,558.23 | 3,561.13 | 3,509.26 | 3,516.20 | -42.03 | -1.18% | 0 |
| 1997-05-16 | 3,584.81 | 3,617.86 | 3,562.58 | 3,569.26 | -15.55 | -0.43% | 0 |
| 1997-05-15 | 3,574.57 | 3,577.30 | 3,550.62 | 3,564.85 | -9.72 | -0.27% | 0 |
| 1997-05-14 | 3,570.45 | 3,607.55 | 3,568.29 | 3,588.57 | +18.12 | +0.51% | 0 |
| 1997-05-13 | 3,610.85 | 3,611.10 | 3,556.72 | 3,559.29 | -51.56 | -1.43% | 0 |
| 1997-05-12 | 3,554.86 | 3,593.89 | 3,543.11 | 3,593.14 | +38.28 | +1.08% | 0 |
| 1997-05-09 | 3,532.89 | 3,565.42 | 3,530.49 | 3,533.21 | +0.32 | +0.01% | 0 |
| 1997-05-07 | 3,555.86 | 3,561.08 | 3,522.11 | 3,537.45 | -18.41 | -0.52% | 0 |
| 1997-05-06 | 3,592.10 | 3,612.46 | 3,537.98 | 3,548.52 | -43.58 | -1.21% | 0 |
| 1997-05-05 | 3,510.69 | 3,566.60 | 3,507.75 | 3,565.69 | +55.00 | +1.57% | 0 |
| 1997-05-02 | 3,453.34 | 3,504.27 | 3,448.81 | 3,491.08 | +37.74 | +1.09% | 0 |
| 1997-04-30 | 3,448.58 | 3,452.53 | 3,416.11 | 3,438.09 | -10.49 | -0.30% | 0 |
| 1997-04-29 | 3,382.88 | 3,435.71 | 3,378.02 | 3,425.86 | +42.98 | +1.27% | 0 |
| 1997-04-28 | 3,374.71 | 3,379.78 | 3,360.73 | 3,372.96 | -1.75 | -0.05% | 0 |
| 1997-04-25 | 3,381.96 | 3,392.73 | 3,351.21 | 3,357.57 | -24.39 | -0.72% | 0 |
| 1997-04-24 | 3,378.68 | 3,412.00 | 3,378.68 | 3,396.49 | +17.81 | +0.53% | 0 |
| 1997-04-23 | 3,389.74 | 3,406.87 | 3,365.19 | 3,366.87 | -22.87 | -0.68% | 0 |
| 1997-04-22 | 3,327.71 | 3,357.75 | 3,325.75 | 3,348.90 | +21.19 | +0.64% | 0 |
| 1997-04-21 | 3,317.25 | 3,348.50 | 3,306.15 | 3,328.41 | +11.16 | +0.34% | 0 |
| 1997-04-18 | 3,356.72 | 3,369.37 | 3,339.28 | 3,361.20 | +4.48 | +0.13% | 0 |
| 1997-04-17 | 3,344.20 | 3,389.16 | 3,344.20 | 3,361.80 | +17.60 | +0.53% | 0 |
| 1997-04-16 | 3,389.76 | 3,389.76 | 3,328.91 | 3,347.54 | -42.22 | -1.25% | 0 |
| 1997-04-15 | 3,330.38 | 3,373.03 | 3,325.64 | 3,369.26 | +38.88 | +1.17% | 0 |
| 1997-04-14 | 3,281.74 | 3,302.94 | 3,257.70 | 3,297.52 | +15.78 | +0.48% | 0 |
| 1997-04-11 | 3,365.20 | 3,381.18 | 3,304.83 | 3,319.24 | -45.96 | -1.37% | 0 |
| 1997-04-10 | 3,353.13 | 3,358.84 | 3,333.41 | 3,352.58 | -0.55 | -0.02% | 0 |
| 1997-04-09 | 3,349.01 | 3,376.90 | 3,345.53 | 3,364.76 | +15.75 | +0.47% | 0 |
| 1997-04-08 | 3,361.48 | 3,364.46 | 3,314.21 | 3,328.13 | -33.35 | -0.99% | 0 |
| 1997-04-07 | 3,266.34 | 3,344.49 | 3,266.34 | 3,342.77 | +76.43 | +2.34% | 0 |
| 1997-04-04 | 3,228.66 | 3,262.13 | 3,209.45 | 3,235.35 | +6.69 | +0.21% | 0 |
| 1997-04-03 | 3,218.69 | 3,233.53 | 3,178.80 | 3,212.82 | -5.87 | -0.18% | 0 |
| 1997-04-02 | 3,307.03 | 3,316.31 | 3,203.34 | 3,210.94 | -96.09 | -2.91% | 0 |
| 1997-04-01 | 3,329.15 | 3,329.15 | 3,260.27 | 3,281.46 | -47.69 | -1.43% | 0 |
| 1997-03-27 | 3,448.77 | 3,466.47 | 3,405.45 | 3,407.83 | -40.94 | -1.19% | 0 |
| 1997-03-26 | 3,359.49 | 3,442.87 | 3,350.92 | 3,439.22 | +79.73 | +2.37% | 0 |
| 1997-03-25 | 3,309.42 | 3,378.62 | 3,309.39 | 3,374.93 | +65.51 | +1.98% | 0 |
| 1997-03-24 | 3,309.17 | 3,328.35 | 3,299.32 | 3,302.57 | -6.60 | -0.20% | 0 |
| 1997-03-21 | 3,279.93 | 3,313.61 | 3,278.97 | 3,288.52 | +8.59 | +0.26% | 0 |
| 1997-03-20 | 3,311.43 | 3,311.43 | 3,219.60 | 3,247.03 | -64.40 | -1.95% | 0 |
| 1997-03-19 | 3,299.88 | 3,320.96 | 3,293.91 | 3,305.72 | +5.84 | +0.18% | 0 |
| 1997-03-18 | 3,344.60 | 3,366.23 | 3,288.80 | 3,289.59 | -55.01 | -1.65% | 0 |
| 1997-03-17 | 3,400.29 | 3,404.04 | 3,329.50 | 3,337.11 | -63.18 | -1.86% | 0 |
| 1997-03-14 | 3,351.46 | 3,415.29 | 3,322.24 | 3,404.29 | +52.83 | +1.58% | 0 |
| 1997-03-13 | 3,349.70 | 3,370.89 | 3,332.32 | 3,367.82 | +18.12 | +0.54% | 0 |
| 1997-03-12 | 3,428.61 | 3,443.81 | 3,375.80 | 3,382.40 | -46.21 | -1.35% | 0 |
| 1997-03-11 | 3,448.25 | 3,475.18 | 3,429.90 | 3,430.95 | -17.30 | -0.50% | 0 |
| 1997-03-10 | 3,426.80 | 3,442.06 | 3,410.37 | 3,426.77 | -0.03 | 0.00% | 0 |
| 1997-03-07 | 3,394.85 | 3,425.08 | 3,363.86 | 3,419.51 | +24.66 | +0.73% | 0 |
| 1997-03-06 | 3,403.08 | 3,441.51 | 3,389.40 | 3,396.55 | -6.53 | -0.19% | 0 |
| 1997-03-05 | 3,342.51 | 3,392.13 | 3,332.89 | 3,375.45 | +32.94 | +0.99% | 0 |
| 1997-03-04 | 3,285.27 | 3,345.83 | 3,285.27 | 3,345.09 | +59.82 | +1.82% | 0 |
| 1997-03-03 | 3,262.77 | 3,270.76 | 3,245.70 | 3,258.74 | -4.03 | -0.12% | 0 |
| 1997-02-28 | 3,265.75 | 3,279.50 | 3,251.12 | 3,261.04 | -4.71 | -0.14% | 0 |
| 1997-02-27 | 3,255.21 | 3,284.22 | 3,255.21 | 3,272.58 | +17.37 | +0.53% | 0 |
| 1997-02-26 | 3,237.90 | 3,256.04 | 3,216.94 | 3,245.02 | +7.12 | +0.22% | 0 |
| 1997-02-25 | 3,199.04 | 3,238.98 | 3,199.04 | 3,233.34 | +34.30 | +1.07% | 0 |
| 1997-02-24 | 3,189.40 | 3,189.40 | 3,161.12 | 3,180.63 | -8.77 | -0.28% | 0 |
| 1997-02-21 | 3,178.93 | 3,205.13 | 3,164.51 | 3,203.79 | +24.86 | +0.78% | 0 |
| 1997-02-20 | 3,206.89 | 3,206.89 | 3,175.21 | 3,197.09 | -9.80 | -0.31% | 0 |
| 1997-02-19 | 3,239.77 | 3,250.24 | 3,198.84 | 3,209.04 | -30.73 | -0.95% | 0 |
| 1997-02-18 | 3,264.24 | 3,286.37 | 3,229.83 | 3,230.83 | -33.41 | -1.02% | 0 |
| 1997-02-17 | 3,234.84 | 3,262.59 | 3,229.38 | 3,260.30 | +25.46 | +0.79% | 0 |
| 1997-02-14 | 3,264.94 | 3,271.91 | 3,243.87 | 3,249.17 | -15.77 | -0.48% | 0 |
| 1997-02-13 | 3,224.15 | 3,259.25 | 3,222.39 | 3,256.86 | +32.71 | +1.02% | 0 |
| 1997-02-12 | 3,210.96 | 3,239.29 | 3,190.14 | 3,211.01 | +0.05 | +0.00% | 0 |
| 1997-02-11 | 3,192.71 | 3,197.88 | 3,182.19 | 3,191.45 | -1.26 | -0.04% | 0 |
| 1997-02-10 | 3,163.00 | 3,194.15 | 3,152.70 | 3,185.72 | +22.72 | +0.72% | 0 |
| 1997-02-07 | 3,131.34 | 3,166.41 | 3,121.38 | 3,161.36 | +30.02 | +0.96% | 0 |
| 1997-02-06 | 3,108.25 | 3,125.70 | 3,087.39 | 3,124.78 | +16.53 | +0.53% | 0 |
| 1997-02-05 | 3,080.53 | 3,120.31 | 3,080.53 | 3,114.73 | +34.20 | +1.11% | 0 |
| 1997-02-04 | 3,081.64 | 3,084.26 | 3,066.08 | 3,067.48 | -14.16 | -0.46% | 0 |
| 1997-02-03 | 3,042.90 | 3,065.58 | 3,030.24 | 3,064.70 | +21.80 | +0.72% | 0 |
| 1997-01-31 | 3,042.24 | 3,050.88 | 3,021.76 | 3,037.70 | -4.54 | -0.15% | 0 |
| 1997-01-30 | 3,010.38 | 3,025.14 | 3,010.38 | 3,018.58 | +8.20 | +0.27% | 0 |
| 1997-01-29 | 3,005.48 | 3,017.43 | 2,978.00 | 2,997.95 | -7.53 | -0.25% | 0 |
| 1997-01-28 | 2,988.56 | 3,032.91 | 2,981.93 | 3,028.27 | +39.71 | +1.33% | 0 |
| 1997-01-27 | 2,984.52 | 3,002.98 | 2,983.23 | 2,992.55 | +8.03 | +0.27% | 0 |
| 1997-01-24 | 3,016.16 | 3,017.10 | 2,982.59 | 2,982.63 | -33.53 | -1.11% | 0 |
| 1997-01-23 | 3,019.16 | 3,040.52 | 3,008.86 | 3,037.28 | +18.12 | +0.60% | 0 |
| 1997-01-22 | 3,023.00 | 3,043.06 | 3,011.76 | 3,026.63 | +3.63 | +0.12% | 0 |
| 1997-01-21 | 3,016.89 | 3,023.35 | 2,973.04 | 3,000.66 | -16.23 | -0.54% | 0 |
| 1997-01-20 | 3,024.79 | 3,033.12 | 2,999.19 | 2,999.19 | -25.60 | -0.85% | 0 |
| 1997-01-17 | 3,003.29 | 3,011.35 | 2,995.66 | 3,006.87 | +3.58 | +0.12% | 0 |
| 1997-01-16 | 2,979.63 | 2,998.79 | 2,970.39 | 2,996.12 | +16.49 | +0.55% | 0 |
| 1997-01-15 | 2,994.02 | 2,996.81 | 2,970.23 | 2,976.56 | -17.46 | -0.58% | 0 |
| 1997-01-14 | 2,953.70 | 2,984.32 | 2,946.62 | 2,978.84 | +25.14 | +0.85% | 0 |
| 1997-01-13 | 2,938.84 | 2,960.75 | 2,937.14 | 2,956.78 | +17.94 | +0.61% | 0 |
| 1997-01-10 | 2,947.99 | 2,948.61 | 2,892.85 | 2,915.81 | -32.18 | -1.09% | 0 |
| 1997-01-09 | 2,910.62 | 2,937.78 | 2,884.30 | 2,936.69 | +26.07 | +0.90% | 0 |
| 1997-01-08 | 2,888.73 | 2,909.24 | 2,887.28 | 2,904.08 | +15.35 | +0.53% | 0 |
| 1997-01-07 | 2,883.13 | 2,885.22 | 2,869.06 | 2,876.34 | -6.79 | -0.24% | 0 |
| 1997-01-06 | 2,884.06 | 2,904.48 | 2,877.35 | 2,890.20 | +6.14 | +0.21% | 0 |
| 1997-01-03 | 2,836.62 | 2,863.28 | 2,833.61 | 2,863.26 | +26.64 | +0.94% | 0 |
| 1997-01-02 | 2,836.82 | 2,850.94 | 2,815.50 | 2,820.81 | -16.01 | -0.56% | 0 |
| 1996-12-30 | 2,866.47 | 2,884.98 | 2,854.97 | 2,880.07 | +13.60 | +0.47% | 0 |
| 1996-12-27 | 2,857.40 | 2,860.43 | 2,853.93 | 2,859.22 | +1.82 | +0.06% | 0 |
| 1996-12-23 | 2,842.09 | 2,845.39 | 2,840.70 | 2,844.09 | +2.00 | +0.07% | 0 |
| 1996-12-20 | 2,847.85 | 2,864.60 | 2,832.44 | 2,835.54 | -12.31 | -0.43% | 0 |
| 1996-12-19 | 2,816.61 | 2,831.20 | 2,802.65 | 2,824.83 | +8.22 | +0.29% | 0 |
| 1996-12-18 | 2,825.51 | 2,829.10 | 2,809.50 | 2,814.23 | -11.28 | -0.40% | 0 |
| 1996-12-17 | 2,821.32 | 2,823.16 | 2,795.32 | 2,808.50 | -12.82 | -0.45% | 0 |
| 1996-12-16 | 2,829.04 | 2,855.57 | 2,829.04 | 2,841.16 | +12.12 | +0.43% | 0 |
| 1996-12-13 | 2,823.26 | 2,828.79 | 2,785.12 | 2,815.77 | -7.49 | -0.27% | 0 |
| 1996-12-12 | 2,845.87 | 2,860.57 | 2,838.48 | 2,846.94 | +1.07 | +0.04% | 0 |
| 1996-12-11 | 2,874.52 | 2,874.63 | 2,819.68 | 2,836.36 | -38.16 | -1.33% | 0 |
| 1996-12-10 | 2,884.75 | 2,897.08 | 2,881.90 | 2,890.95 | +6.20 | +0.22% | 0 |
| 1996-12-09 | 2,851.72 | 2,876.63 | 2,850.77 | 2,870.30 | +18.58 | +0.65% | 0 |
| 1996-12-06 | 2,846.75 | 2,850.78 | 2,759.68 | 2,832.53 | -14.22 | -0.50% | 0 |
| 1996-12-05 | 2,884.43 | 2,916.16 | 2,881.58 | 2,894.43 | +10.00 | +0.35% | 0 |
| 1996-12-04 | 2,881.48 | 2,882.91 | 2,858.49 | 2,880.89 | -0.59 | -0.02% | 0 |
| 1996-12-03 | 2,871.72 | 2,901.26 | 2,871.32 | 2,900.76 | +29.04 | +1.01% | 0 |
| 1996-12-02 | 2,849.43 | 2,860.92 | 2,845.19 | 2,853.46 | +4.03 | +0.14% | 0 |
| 1996-11-29 | 2,839.01 | 2,854.59 | 2,837.82 | 2,848.84 | +9.83 | +0.35% | 0 |
| 1996-11-28 | 2,801.43 | 2,832.30 | 2,800.52 | 2,829.68 | +28.25 | +1.01% | 0 |
| 1996-11-27 | 2,799.90 | 2,806.23 | 2,786.61 | 2,793.86 | -6.04 | -0.22% | 0 |
| 1996-11-26 | 2,811.60 | 2,821.95 | 2,808.62 | 2,808.62 | -2.98 | -0.11% | 0 |
| 1996-11-25 | 2,778.88 | 2,805.75 | 2,778.88 | 2,800.52 | +21.64 | +0.78% | 0 |
| 1996-11-22 | 2,753.23 | 2,770.17 | 2,750.06 | 2,769.47 | +16.24 | +0.59% | 0 |
| 1996-11-21 | 2,768.49 | 2,777.19 | 2,759.34 | 2,765.29 | -3.20 | -0.12% | 0 |
| 1996-11-20 | 2,788.98 | 2,794.05 | 2,756.73 | 2,766.08 | -22.90 | -0.82% | 0 |
| 1996-11-19 | 2,774.38 | 2,782.42 | 2,759.01 | 2,781.54 | +7.16 | +0.26% | 0 |
| 1996-11-18 | 2,797.20 | 2,797.20 | 2,768.90 | 2,768.90 | -28.30 | -1.01% | 0 |
| 1996-11-15 | 2,791.32 | 2,803.31 | 2,787.73 | 2,800.60 | +9.28 | +0.33% | 0 |
| 1996-11-14 | 2,783.76 | 2,789.94 | 2,767.77 | 2,784.39 | +0.63 | +0.02% | 0 |
| 1996-11-13 | 2,769.06 | 2,778.83 | 2,763.05 | 2,770.61 | +1.55 | +0.06% | 0 |
| 1996-11-12 | 2,733.08 | 2,765.61 | 2,726.64 | 2,764.30 | +31.22 | +1.14% | 0 |
| 1996-11-11 | 2,737.11 | 2,740.00 | 2,727.51 | 2,730.44 | -6.67 | -0.24% | 0 |
| 1996-11-08 | 2,736.98 | 2,745.84 | 2,728.85 | 2,732.29 | -4.69 | -0.17% | 0 |
| 1996-11-07 | 2,737.25 | 2,737.25 | 2,705.53 | 2,724.25 | -13.00 | -0.48% | 0 |
| 1996-11-06 | 2,730.17 | 2,737.13 | 2,719.47 | 2,735.28 | +5.11 | +0.19% | 0 |
| 1996-11-05 | 2,682.58 | 2,717.59 | 2,677.22 | 2,716.16 | +33.58 | +1.25% | 0 |
| 1996-11-04 | 2,671.59 | 2,679.18 | 2,664.39 | 2,678.73 | +7.14 | +0.27% | 0 |
| 1996-11-01 | 2,679.47 | 2,687.73 | 2,661.51 | 2,670.19 | -9.28 | -0.35% | 0 |
| 1996-10-31 | 2,668.34 | 2,675.64 | 2,655.96 | 2,671.40 | +3.06 | +0.12% | 0 |
| 1996-10-30 | 2,678.98 | 2,692.11 | 2,660.13 | 2,664.72 | -14.26 | -0.53% | 0 |
| 1996-10-29 | 2,690.58 | 2,690.58 | 2,669.14 | 2,675.50 | -15.08 | -0.56% | 0 |
| 1996-10-28 | 2,693.06 | 2,709.48 | 2,692.40 | 2,703.33 | +10.27 | +0.38% | 0 |
| 1996-10-25 | 2,674.42 | 2,695.13 | 2,663.53 | 2,690.79 | +16.37 | +0.61% | 0 |
| 1996-10-24 | 2,689.04 | 2,690.13 | 2,674.45 | 2,681.94 | -7.10 | -0.26% | 0 |
| 1996-10-23 | 2,696.62 | 2,709.84 | 2,676.75 | 2,678.89 | -17.73 | -0.66% | 0 |
| 1996-10-22 | 2,723.35 | 2,726.68 | 2,717.35 | 2,721.74 | -1.61 | -0.06% | 0 |
| 1996-10-21 | 2,731.94 | 2,745.82 | 2,724.17 | 2,733.67 | +1.73 | +0.06% | 0 |
| 1996-10-18 | 2,725.02 | 2,739.42 | 2,720.97 | 2,727.56 | +2.54 | +0.09% | 0 |
| 1996-10-17 | 2,711.18 | 2,722.35 | 2,704.80 | 2,717.50 | +6.32 | +0.23% | 0 |
| 1996-10-16 | 2,723.58 | 2,727.56 | 2,704.51 | 2,705.06 | -18.52 | -0.68% | 0 |
| 1996-10-15 | 2,711.17 | 2,734.37 | 2,711.17 | 2,718.73 | +7.56 | +0.28% | 0 |
| 1996-10-14 | 2,688.18 | 2,701.86 | 2,685.82 | 2,700.83 | +12.65 | +0.47% | 0 |
| 1996-10-11 | 2,681.84 | 2,700.36 | 2,680.84 | 2,692.69 | +10.85 | +0.41% | 0 |
| 1996-10-10 | 2,690.98 | 2,691.63 | 2,667.80 | 2,683.52 | -7.46 | -0.28% | 0 |
| 1996-10-09 | 2,703.29 | 2,705.37 | 2,682.96 | 2,685.23 | -18.06 | -0.67% | 0 |
| 1996-10-08 | 2,705.13 | 2,705.29 | 2,689.49 | 2,702.60 | -2.53 | -0.09% | 0 |
| 1996-10-07 | 2,703.18 | 2,708.50 | 2,697.48 | 2,705.21 | +2.03 | +0.08% | 0 |
| 1996-10-04 | 2,688.78 | 2,704.25 | 2,674.60 | 2,704.25 | +15.47 | +0.58% | 0 |
| 1996-10-02 | 2,660.53 | 2,685.50 | 2,660.53 | 2,685.29 | +24.76 | +0.93% | 0 |
| 1996-10-01 | 2,646.98 | 2,657.85 | 2,644.49 | 2,654.34 | +7.36 | +0.28% | 0 |
| 1996-09-30 | 2,657.37 | 2,657.44 | 2,643.35 | 2,655.49 | -1.88 | -0.07% | 0 |
| 1996-09-27 | 2,661.90 | 2,666.15 | 2,654.70 | 2,659.86 | -2.04 | -0.08% | 0 |
| 1996-09-26 | 2,667.10 | 2,672.48 | 2,661.50 | 2,664.96 | -2.14 | -0.08% | 0 |
| 1996-09-25 | 2,642.29 | 2,665.65 | 2,637.93 | 2,663.10 | +20.81 | +0.79% | 0 |
| 1996-09-24 | 2,628.74 | 2,643.67 | 2,628.65 | 2,643.42 | +14.68 | +0.56% | 0 |
| 1996-09-23 | 2,641.02 | 2,641.02 | 2,621.14 | 2,624.18 | -16.84 | -0.64% | 0 |
| 1996-09-20 | 2,628.55 | 2,647.78 | 2,628.35 | 2,641.50 | +12.95 | +0.49% | 0 |
| 1996-09-19 | 2,623.44 | 2,628.75 | 2,619.85 | 2,625.46 | +2.02 | +0.08% | 0 |
| 1996-09-18 | 2,626.54 | 2,630.46 | 2,616.54 | 2,621.20 | -5.34 | -0.20% | 0 |
| 1996-09-17 | 2,639.07 | 2,639.07 | 2,621.17 | 2,626.43 | -12.64 | -0.48% | 0 |
| 1996-09-16 | 2,622.92 | 2,632.51 | 2,613.72 | 2,630.24 | +7.32 | +0.28% | 0 |
| 1996-09-13 | 2,591.56 | 2,614.65 | 2,588.52 | 2,614.50 | +22.94 | +0.89% | 0 |
| 1996-09-12 | 2,568.25 | 2,589.92 | 2,564.93 | 2,588.04 | +19.79 | +0.77% | 0 |
| 1996-09-11 | 2,576.85 | 2,576.85 | 2,558.20 | 2,568.70 | -8.15 | -0.32% | 0 |
| 1996-09-10 | 2,559.79 | 2,572.34 | 2,559.79 | 2,568.77 | +8.98 | +0.35% | 0 |
| 1996-09-09 | 2,545.88 | 2,553.37 | 2,541.02 | 2,549.71 | +3.83 | +0.15% | 0 |
| 1996-09-06 | 2,527.79 | 2,542.86 | 2,515.18 | 2,542.74 | +14.95 | +0.59% | 0 |
| 1996-09-05 | 2,529.21 | 2,533.66 | 2,523.50 | 2,532.55 | +3.34 | +0.13% | 0 |
| 1996-09-04 | 2,534.33 | 2,536.66 | 2,522.48 | 2,526.18 | -8.15 | -0.32% | 0 |
| 1996-09-03 | 2,536.92 | 2,536.92 | 2,509.36 | 2,528.73 | -8.19 | -0.32% | 0 |
| 1996-09-02 | 2,534.97 | 2,541.18 | 2,530.49 | 2,538.34 | +3.37 | +0.13% | 0 |
| 1996-08-30 | 2,539.97 | 2,544.70 | 2,528.74 | 2,534.49 | -5.48 | -0.22% | 0 |
| 1996-08-29 | 2,559.68 | 2,562.39 | 2,541.34 | 2,548.84 | -10.84 | -0.42% | 0 |
| 1996-08-28 | 2,573.98 | 2,574.60 | 2,553.69 | 2,556.64 | -17.34 | -0.67% | 0 |
| 1996-08-27 | 2,553.13 | 2,569.17 | 2,548.11 | 2,563.59 | +10.46 | +0.41% | 0 |
| 1996-08-26 | 2,551.45 | 2,558.08 | 2,548.10 | 2,554.42 | +2.97 | +0.12% | 0 |
| 1996-08-23 | 2,566.78 | 2,568.68 | 2,549.51 | 2,562.12 | -4.66 | -0.18% | 0 |
| 1996-08-22 | 2,537.81 | 2,565.70 | 2,536.98 | 2,559.42 | +21.61 | +0.85% | 0 |
| 1996-08-21 | 2,559.41 | 2,559.41 | 2,529.42 | 2,534.44 | -24.97 | -0.98% | 0 |
| 1996-08-20 | 2,557.48 | 2,566.09 | 2,556.15 | 2,562.12 | +4.64 | +0.18% | 0 |
| 1996-08-19 | 2,567.60 | 2,567.60 | 2,552.88 | 2,556.25 | -11.35 | -0.44% | 0 |
| 1996-08-16 | 2,548.37 | 2,570.76 | 2,546.93 | 2,567.96 | +19.59 | +0.77% | 0 |
| 1996-08-15 | 2,547.45 | 2,552.55 | 2,538.26 | 2,542.75 | -4.70 | -0.18% | 0 |
| 1996-08-14 | 2,543.98 | 2,545.78 | 2,536.45 | 2,544.61 | +0.63 | +0.03% | 0 |
| 1996-08-13 | 2,533.20 | 2,547.89 | 2,532.53 | 2,545.65 | +12.45 | +0.49% | 0 |
| 1996-08-12 | 2,531.09 | 2,532.61 | 2,523.83 | 2,529.14 | -1.95 | -0.08% | 0 |
| 1996-08-09 | 2,533.08 | 2,534.92 | 2,521.43 | 2,532.96 | -0.12 | -0.01% | 0 |
| 1996-08-08 | 2,540.73 | 2,546.88 | 2,533.63 | 2,534.63 | -6.10 | -0.24% | 0 |
| 1996-08-07 | 2,532.45 | 2,542.65 | 2,527.98 | 2,541.41 | +8.96 | +0.35% | 0 |
| 1996-08-06 | 2,531.03 | 2,531.29 | 2,514.62 | 2,527.73 | -3.30 | -0.13% | 0 |
| 1996-08-05 | 2,520.45 | 2,524.98 | 2,516.49 | 2,520.52 | +0.07 | +0.00% | 0 |
| 1996-08-02 | 2,505.50 | 2,523.34 | 2,503.49 | 2,520.26 | +14.76 | +0.59% | 0 |
| 1996-08-01 | 2,499.01 | 2,505.55 | 2,486.79 | 2,504.16 | +5.15 | +0.21% | 0 |
| 1996-07-31 | 2,466.23 | 2,492.25 | 2,465.89 | 2,491.50 | +25.27 | +1.03% | 0 |
| 1996-07-30 | 2,467.44 | 2,474.82 | 2,453.38 | 2,466.84 | -0.60 | -0.02% | 0 |
| 1996-07-29 | 2,469.30 | 2,481.14 | 2,468.92 | 2,472.25 | +2.95 | +0.12% | 0 |
| 1996-07-26 | 2,466.64 | 2,475.01 | 2,466.05 | 2,469.51 | +2.87 | +0.12% | 0 |
| 1996-07-25 | 2,465.90 | 2,472.99 | 2,447.69 | 2,464.51 | -1.39 | -0.06% | 0 |
| 1996-07-24 | 2,472.57 | 2,472.57 | 2,442.88 | 2,459.13 | -13.44 | -0.54% | 0 |
| 1996-07-23 | 2,466.85 | 2,489.07 | 2,466.85 | 2,488.82 | +21.97 | +0.89% | 0 |
| 1996-07-22 | 2,498.88 | 2,505.29 | 2,465.45 | 2,468.32 | -30.56 | -1.22% | 0 |
| 1996-07-19 | 2,521.29 | 2,529.91 | 2,494.31 | 2,498.35 | -22.94 | -0.91% | 0 |
| 1996-07-18 | 2,500.15 | 2,513.54 | 2,498.00 | 2,505.56 | +5.41 | +0.22% | 0 |
| 1996-07-17 | 2,489.22 | 2,505.70 | 2,489.22 | 2,497.69 | +8.47 | +0.34% | 0 |
| 1996-07-16 | 2,493.67 | 2,499.79 | 2,466.52 | 2,475.98 | -17.69 | -0.71% | 0 |
| 1996-07-15 | 2,545.59 | 2,554.14 | 2,529.35 | 2,529.50 | -16.09 | -0.63% | 0 |
| 1996-07-12 | 2,554.23 | 2,556.94 | 2,541.24 | 2,548.97 | -5.26 | -0.21% | 0 |
| 1996-07-11 | 2,580.38 | 2,589.91 | 2,559.15 | 2,561.95 | -18.43 | -0.71% | 0 |
| 1996-07-10 | 2,565.54 | 2,574.57 | 2,565.14 | 2,573.00 | +7.46 | +0.29% | 0 |
| 1996-07-09 | 2,564.16 | 2,564.80 | 2,554.10 | 2,562.24 | -1.92 | -0.08% | 0 |
| 1996-07-08 | 2,557.39 | 2,561.51 | 2,544.86 | 2,561.51 | +4.12 | +0.16% | 0 |
| 1996-07-05 | 2,580.48 | 2,584.04 | 2,554.58 | 2,568.79 | -11.69 | -0.45% | 0 |
| 1996-07-04 | 2,567.41 | 2,579.71 | 2,566.67 | 2,578.74 | +11.33 | +0.44% | 0 |
| 1996-07-03 | 2,562.48 | 2,571.43 | 2,561.80 | 2,566.32 | +3.84 | +0.15% | 0 |
| 1996-07-02 | 2,583.99 | 2,586.53 | 2,562.67 | 2,565.32 | -18.67 | -0.72% | 0 |
| 1996-07-01 | 2,567.01 | 2,573.80 | 2,557.05 | 2,573.44 | +6.43 | +0.25% | 0 |
| 1996-06-28 | 2,555.09 | 2,573.72 | 2,554.34 | 2,570.44 | +15.35 | +0.60% | 0 |
| 1996-06-27 | 2,565.20 | 2,570.17 | 2,548.91 | 2,551.80 | -13.40 | -0.52% | 0 |
| 1996-06-26 | 2,581.06 | 2,581.25 | 2,566.95 | 2,572.06 | -9.00 | -0.35% | 0 |
| 1996-06-25 | 2,574.59 | 2,582.79 | 2,567.16 | 2,578.36 | +3.77 | +0.15% | 0 |
| 1996-06-24 | 2,552.98 | 2,566.09 | 2,552.98 | 2,562.19 | +9.21 | +0.36% | 0 |
| 1996-06-21 | 2,539.34 | 2,549.10 | 2,534.99 | 2,547.78 | +8.44 | +0.33% | 0 |
| 1996-06-20 | 2,556.16 | 2,557.98 | 2,530.33 | 2,532.22 | -23.94 | -0.94% | 0 |
| 1996-06-19 | 2,552.62 | 2,556.21 | 2,539.45 | 2,546.04 | -6.58 | -0.26% | 0 |
| 1996-06-18 | 2,550.60 | 2,555.81 | 2,546.44 | 2,555.81 | +5.21 | +0.20% | 0 |
| 1996-06-17 | 2,551.07 | 2,558.59 | 2,543.93 | 2,549.71 | -1.36 | -0.05% | 0 |
| 1996-06-14 | 2,566.47 | 2,566.83 | 2,536.95 | 2,544.90 | -21.57 | -0.84% | 0 |
| 1996-06-13 | 2,570.27 | 2,578.17 | 2,559.10 | 2,566.13 | -4.14 | -0.16% | 0 |
| 1996-06-12 | 2,572.07 | 2,577.75 | 2,560.12 | 2,569.90 | -2.17 | -0.08% | 0 |
| 1996-06-11 | 2,551.29 | 2,571.13 | 2,544.72 | 2,571.10 | +19.81 | +0.78% | 0 |
| 1996-06-10 | 2,550.53 | 2,562.17 | 2,548.47 | 2,552.96 | +2.43 | +0.10% | 0 |
| 1996-06-07 | 2,556.66 | 2,564.22 | 2,525.47 | 2,536.03 | -20.63 | -0.81% | 0 |
| 1996-06-05 | 2,548.84 | 2,556.29 | 2,547.67 | 2,551.03 | +2.19 | +0.09% | 0 |
| 1996-06-04 | 2,545.90 | 2,550.42 | 2,536.86 | 2,550.42 | +4.52 | +0.18% | 0 |
| 1996-06-03 | 2,517.36 | 2,544.17 | 2,516.31 | 2,543.99 | +26.63 | +1.06% | 0 |
| 1996-05-31 | 2,543.31 | 2,545.79 | 2,522.59 | 2,523.81 | -19.50 | -0.77% | 0 |
| 1996-05-30 | 2,537.27 | 2,537.61 | 2,524.40 | 2,535.78 | -1.49 | -0.06% | 0 |
| 1996-05-29 | 2,564.07 | 2,564.17 | 2,546.79 | 2,548.53 | -15.54 | -0.61% | 0 |
| 1996-05-28 | 2,553.98 | 2,563.87 | 2,553.58 | 2,559.15 | +5.17 | +0.20% | 0 |
| 1996-05-24 | 2,543.10 | 2,550.82 | 2,536.68 | 2,549.53 | +6.43 | +0.25% | 0 |
| 1996-05-23 | 2,557.61 | 2,569.50 | 2,544.92 | 2,546.55 | -11.06 | -0.43% | 0 |
| 1996-05-22 | 2,572.22 | 2,572.68 | 2,543.83 | 2,548.79 | -23.43 | -0.91% | 0 |
| 1996-05-21 | 2,542.30 | 2,572.51 | 2,542.30 | 2,564.12 | +21.82 | +0.86% | 0 |
| 1996-05-20 | 2,557.29 | 2,558.56 | 2,541.69 | 2,541.98 | -15.31 | -0.60% | 0 |
| 1996-05-17 | 2,530.98 | 2,554.21 | 2,526.68 | 2,552.29 | +21.31 | +0.84% | 0 |
| 1996-05-15 | 2,535.00 | 2,537.95 | 2,523.90 | 2,534.40 | -0.60 | -0.02% | 0 |
| 1996-05-14 | 2,505.14 | 2,531.73 | 2,504.36 | 2,528.20 | +23.06 | +0.92% | 0 |
| 1996-05-13 | 2,495.93 | 2,505.35 | 2,491.89 | 2,496.33 | +0.40 | +0.02% | 0 |
| 1996-05-10 | 2,475.28 | 2,499.14 | 2,462.59 | 2,499.02 | +23.74 | +0.96% | 0 |
| 1996-05-09 | 2,468.77 | 2,476.20 | 2,464.87 | 2,470.57 | +1.80 | +0.07% | 0 |
| 1996-05-08 | 2,475.01 | 2,484.96 | 2,456.78 | 2,456.78 | -18.23 | -0.74% | 0 |
| 1996-05-07 | 2,475.33 | 2,482.12 | 2,466.92 | 2,476.79 | +1.46 | +0.06% | 0 |
| 1996-05-06 | 2,463.81 | 2,475.05 | 2,461.82 | 2,473.52 | +9.71 | +0.39% | 0 |
| 1996-05-03 | 2,458.33 | 2,474.16 | 2,451.93 | 2,472.43 | +14.10 | +0.57% | 0 |
| 1996-05-02 | 2,501.23 | 2,503.66 | 2,461.59 | 2,465.49 | -35.74 | -1.43% | 0 |
| 1996-04-30 | 2,506.36 | 2,508.09 | 2,486.00 | 2,492.63 | -13.73 | -0.55% | 0 |
| 1996-04-29 | 2,532.03 | 2,532.03 | 2,501.29 | 2,505.97 | -26.06 | -1.03% | 0 |
| 1996-04-26 | 2,546.56 | 2,548.72 | 2,529.14 | 2,539.88 | -6.68 | -0.26% | 0 |
| 1996-04-25 | 2,531.83 | 2,540.42 | 2,526.35 | 2,538.68 | +6.85 | +0.27% | 0 |
| 1996-04-24 | 2,555.49 | 2,558.41 | 2,523.70 | 2,524.84 | -30.65 | -1.20% | 0 |
| 1996-04-23 | 2,545.54 | 2,555.74 | 2,538.92 | 2,549.12 | +3.58 | +0.14% | 0 |
| 1996-04-22 | 2,546.20 | 2,553.78 | 2,542.35 | 2,549.27 | +3.07 | +0.12% | 0 |
| 1996-04-19 | 2,525.57 | 2,537.46 | 2,520.05 | 2,535.86 | +10.29 | +0.41% | 0 |
| 1996-04-18 | 2,518.28 | 2,542.57 | 2,518.05 | 2,524.18 | +5.90 | +0.23% | 0 |
| 1996-04-17 | 2,557.98 | 2,559.60 | 2,519.18 | 2,519.82 | -38.16 | -1.49% | 0 |
| 1996-04-16 | 2,539.35 | 2,548.59 | 2,532.66 | 2,547.32 | +7.97 | +0.31% | 0 |
| 1996-04-15 | 2,537.81 | 2,548.26 | 2,536.54 | 2,540.79 | +2.98 | +0.12% | 0 |
| 1996-04-12 | 2,516.74 | 2,526.77 | 2,507.94 | 2,526.74 | +10.00 | +0.40% | 0 |
| 1996-04-11 | 2,518.55 | 2,522.64 | 2,501.61 | 2,508.12 | -10.43 | -0.41% | 0 |
| 1996-04-10 | 2,523.48 | 2,531.24 | 2,516.86 | 2,525.59 | +2.11 | +0.08% | 0 |
| 1996-04-09 | 2,480.46 | 2,513.32 | 2,477.24 | 2,510.81 | +30.35 | +1.22% | 0 |
| 1996-04-04 | 2,494.80 | 2,503.30 | 2,487.05 | 2,498.75 | +3.95 | +0.16% | 0 |
| 1996-04-03 | 2,512.32 | 2,512.63 | 2,486.24 | 2,489.52 | -22.80 | -0.91% | 0 |
| 1996-04-02 | 2,503.39 | 2,510.16 | 2,491.06 | 2,508.11 | +4.72 | +0.19% | 0 |
| 1996-04-01 | 2,495.79 | 2,501.65 | 2,486.66 | 2,500.75 | +4.96 | +0.20% | 0 |
| 1996-03-29 | 2,505.50 | 2,506.12 | 2,477.99 | 2,489.35 | -16.15 | -0.65% | 0 |
| 1996-03-28 | 2,516.72 | 2,522.59 | 2,492.59 | 2,502.94 | -13.78 | -0.55% | 0 |
| 1996-03-27 | 2,516.97 | 2,527.28 | 2,511.26 | 2,523.81 | +6.84 | +0.27% | 0 |
| 1996-03-26 | 2,504.27 | 2,517.45 | 2,490.36 | 2,505.78 | +1.51 | +0.06% | 0 |
| 1996-03-25 | 2,493.33 | 2,518.44 | 2,493.22 | 2,514.80 | +21.47 | +0.86% | 0 |
| 1996-03-22 | 2,508.74 | 2,511.28 | 2,478.97 | 2,479.84 | -28.90 | -1.15% | 0 |
| 1996-03-21 | 2,497.24 | 2,507.43 | 2,491.73 | 2,505.32 | +8.08 | +0.32% | 0 |
| 1996-03-20 | 2,488.63 | 2,495.09 | 2,475.08 | 2,491.73 | +3.10 | +0.13% | 0 |
| 1996-03-19 | 2,486.54 | 2,500.24 | 2,481.28 | 2,484.74 | -1.80 | -0.07% | 0 |
| 1996-03-18 | 2,456.11 | 2,474.88 | 2,447.62 | 2,472.55 | +16.44 | +0.67% | 0 |
| 1996-03-15 | 2,437.28 | 2,469.97 | 2,437.18 | 2,458.00 | +20.72 | +0.85% | 0 |
| 1996-03-14 | 2,424.88 | 2,433.59 | 2,418.90 | 2,432.46 | +7.58 | +0.31% | 0 |
| 1996-03-13 | 2,426.14 | 2,435.26 | 2,416.46 | 2,417.00 | -9.14 | -0.38% | 0 |
| 1996-03-12 | 2,442.91 | 2,448.30 | 2,414.23 | 2,415.29 | -27.62 | -1.13% | 0 |
| 1996-03-11 | 2,412.11 | 2,422.59 | 2,387.74 | 2,419.72 | +7.61 | +0.32% | 0 |
| 1996-03-08 | 2,492.76 | 2,493.52 | 2,421.82 | 2,448.80 | -43.96 | -1.76% | 0 |
| 1996-03-07 | 2,472.03 | 2,486.70 | 2,468.16 | 2,479.38 | +7.35 | +0.30% | 0 |
| 1996-03-06 | 2,476.35 | 2,486.02 | 2,464.74 | 2,471.38 | -4.97 | -0.20% | 0 |
| 1996-03-05 | 2,495.26 | 2,506.26 | 2,471.50 | 2,472.52 | -22.74 | -0.91% | 0 |
| 1996-03-04 | 2,495.86 | 2,497.63 | 2,480.25 | 2,486.83 | -9.03 | -0.36% | 0 |
| 1996-03-01 | 2,489.95 | 2,505.36 | 2,487.07 | 2,488.85 | -1.10 | -0.04% | 0 |
| 1996-02-29 | 2,489.35 | 2,494.66 | 2,470.85 | 2,485.18 | -4.17 | -0.17% | 0 |
| 1996-02-28 | 2,455.39 | 2,487.20 | 2,455.31 | 2,486.95 | +31.56 | +1.29% | 0 |
| 1996-02-27 | 2,437.82 | 2,458.85 | 2,431.37 | 2,449.09 | +11.27 | +0.46% | 0 |
| 1996-02-26 | 2,448.11 | 2,454.44 | 2,436.28 | 2,438.73 | -9.38 | -0.38% | 0 |
| 1996-02-23 | 2,431.49 | 2,466.31 | 2,431.49 | 2,449.52 | +18.03 | +0.74% | 0 |
| 1996-02-22 | 2,400.74 | 2,425.99 | 2,400.74 | 2,421.93 | +21.19 | +0.88% | 0 |
| 1996-02-21 | 2,360.70 | 2,402.51 | 2,358.49 | 2,401.59 | +40.89 | +1.73% | 0 |
| 1996-02-20 | 2,396.41 | 2,399.07 | 2,359.19 | 2,373.01 | -23.40 | -0.98% | 0 |
| 1996-02-19 | 2,402.98 | 2,404.02 | 2,383.86 | 2,387.60 | -15.38 | -0.64% | 0 |
| 1996-02-16 | 2,425.41 | 2,431.40 | 2,411.68 | 2,423.60 | -1.81 | -0.08% | 0 |
| 1996-02-15 | 2,420.26 | 2,427.82 | 2,409.89 | 2,426.51 | +6.25 | +0.26% | 0 |
| 1996-02-14 | 2,425.51 | 2,434.07 | 2,421.03 | 2,427.77 | +2.26 | +0.09% | 0 |
| 1996-02-13 | 2,436.50 | 2,441.68 | 2,425.85 | 2,436.09 | -0.41 | -0.02% | 0 |
| 1996-02-12 | 2,435.07 | 2,438.21 | 2,420.96 | 2,428.59 | -6.48 | -0.27% | 0 |
| 1996-02-09 | 2,417.79 | 2,436.22 | 2,400.33 | 2,435.07 | +17.28 | +0.72% | 0 |
| 1996-02-08 | 2,448.24 | 2,452.30 | 2,409.47 | 2,411.49 | -36.75 | -1.50% | 0 |
| 1996-02-07 | 2,449.12 | 2,451.84 | 2,440.78 | 2,442.43 | -6.69 | -0.27% | 0 |
| 1996-02-06 | 2,418.82 | 2,438.78 | 2,414.08 | 2,437.98 | +19.16 | +0.79% | 0 |
| 1996-02-05 | 2,441.69 | 2,442.48 | 2,408.89 | 2,416.84 | -24.85 | -1.02% | 0 |
| 1996-02-02 | 2,475.53 | 2,476.09 | 2,450.43 | 2,459.81 | -15.72 | -0.64% | 0 |
| 1996-02-01 | 2,458.46 | 2,473.58 | 2,455.47 | 2,472.53 | +14.07 | +0.57% | 0 |
| 1996-01-31 | 2,466.09 | 2,471.79 | 2,452.53 | 2,463.00 | -3.09 | -0.13% | 0 |
| 1996-01-30 | 2,441.30 | 2,458.06 | 2,428.94 | 2,456.09 | +14.79 | +0.61% | 0 |
| 1996-01-29 | 2,448.10 | 2,459.52 | 2,434.70 | 2,437.70 | -10.40 | -0.43% | 0 |
| 1996-01-26 | 2,442.35 | 2,450.33 | 2,421.93 | 2,449.71 | +7.36 | +0.30% | 0 |
| 1996-01-25 | 2,441.62 | 2,458.92 | 2,427.71 | 2,437.02 | -4.60 | -0.19% | 0 |
| 1996-01-24 | 2,402.10 | 2,437.86 | 2,402.10 | 2,436.68 | +34.58 | +1.44% | 0 |
| 1996-01-23 | 2,382.35 | 2,396.23 | 2,380.06 | 2,393.12 | +10.77 | +0.45% | 0 |
| 1996-01-22 | 2,388.83 | 2,399.75 | 2,385.64 | 2,391.74 | +2.91 | +0.12% | 0 |
| 1996-01-19 | 2,397.93 | 2,404.91 | 2,385.63 | 2,400.58 | +2.65 | +0.11% | 0 |
| 1996-01-18 | 2,371.87 | 2,395.88 | 2,366.05 | 2,389.62 | +17.75 | +0.75% | 0 |
| 1996-01-17 | 2,395.28 | 2,398.15 | 2,365.24 | 2,375.63 | -19.65 | -0.82% | 0 |
| 1996-01-16 | 2,370.40 | 2,382.60 | 2,368.78 | 2,379.43 | +9.03 | +0.38% | 0 |
| 1996-01-15 | 2,365.12 | 2,371.43 | 2,350.88 | 2,361.38 | -3.74 | -0.16% | 0 |