Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 6,937.41 | 6,941.30 | 6,885.74 | 6,895.92 | -41.49 | -0.60% | 1,600,210,000 |
| 2026-01-13 | 6,977.41 | 6,985.83 | 6,938.77 | 6,963.75 | -13.66 | -0.20% | 5,091,730,000 |
| 2026-01-12 | 6,944.12 | 6,986.33 | 6,934.07 | 6,977.26 | +33.14 | +0.48% | 5,019,040,000 |
| 2026-01-09 | 6,927.83 | 6,978.36 | 6,917.64 | 6,966.29 | +38.46 | +0.56% | 5,163,900,000 |
| 2026-01-08 | 6,916.29 | 6,931.28 | 6,899.33 | 6,921.45 | +5.16 | +0.07% | 5,333,200,000 |
| 2026-01-07 | 6,945.07 | 6,965.69 | 6,919.19 | 6,920.92 | -24.15 | -0.35% | 5,214,480,000 |
| 2026-01-06 | 6,908.03 | 6,948.69 | 6,904.02 | 6,944.83 | +36.80 | +0.53% | 5,509,680,000 |
| 2026-01-05 | 6,892.19 | 6,920.38 | 6,891.56 | 6,902.04 | +9.85 | +0.14% | 5,771,930,000 |
| 2026-01-02 | 6,878.11 | 6,894.87 | 6,824.31 | 6,858.48 | -19.63 | -0.29% | 4,184,120,000 |
| 2025-12-31 | 6,898.82 | 6,901.42 | 6,844.55 | 6,845.49 | -53.33 | -0.77% | 3,261,830,000 |
| 2025-12-30 | 6,900.44 | 6,913.25 | 6,893.47 | 6,896.25 | -4.19 | -0.06% | 3,309,930,000 |
| 2025-12-29 | 6,903.60 | 6,920.21 | 6,888.76 | 6,905.73 | +2.13 | +0.03% | 3,541,750,000 |
| 2025-12-26 | 6,936.02 | 6,945.77 | 6,921.60 | 6,929.95 | -6.07 | -0.09% | 2,586,550,000 |
| 2025-12-24 | 6,904.91 | 6,937.32 | 6,904.91 | 6,932.04 | +27.13 | +0.39% | 1,798,270,000 |
| 2025-12-23 | 6,872.41 | 6,910.88 | 6,868.81 | 6,909.78 | +37.37 | +0.54% | 3,820,560,000 |
| 2025-12-22 | 6,865.21 | 6,882.03 | 6,855.74 | 6,878.48 | +13.27 | +0.19% | 4,465,030,000 |
| 2025-12-19 | 6,792.62 | 6,840.02 | 6,792.62 | 6,834.49 | +41.87 | +0.62% | 8,554,470,000 |
| 2025-12-18 | 6,778.06 | 6,816.13 | 6,758.50 | 6,774.75 | -3.31 | -0.05% | 5,101,190,000 |
| 2025-12-17 | 6,802.88 | 6,812.26 | 6,720.43 | 6,721.42 | -81.46 | -1.20% | 5,122,120,000 |
| 2025-12-16 | 6,800.12 | 6,819.27 | 6,759.74 | 6,800.25 | +0.13 | +0.00% | 4,983,180,000 |
| 2025-12-15 | 6,860.19 | 6,861.59 | 6,801.49 | 6,816.52 | -43.67 | -0.64% | 4,975,600,000 |
| 2025-12-12 | 6,886.85 | 6,899.85 | 6,801.79 | 6,827.42 | -59.43 | -0.86% | 4,910,160,000 |
| 2025-12-11 | 6,861.30 | 6,903.46 | 6,833.45 | 6,901.01 | +39.71 | +0.58% | 5,021,060,000 |
| 2025-12-10 | 6,833.49 | 6,900.67 | 6,824.69 | 6,886.69 | +53.20 | +0.78% | 5,526,570,000 |
| 2025-12-09 | 6,840.61 | 6,864.92 | 6,837.43 | 6,840.50 | -0.11 | 0.00% | 4,508,050,000 |
| 2025-12-08 | 6,875.20 | 6,878.27 | 6,827.19 | 6,846.50 | -28.70 | -0.42% | 4,757,130,000 |
| 2025-12-05 | 6,866.32 | 6,895.78 | 6,858.29 | 6,870.39 | +4.07 | +0.06% | 4,944,560,000 |
| 2025-12-04 | 6,866.47 | 6,866.47 | 6,827.12 | 6,857.13 | -9.34 | -0.14% | 4,872,440,000 |
| 2025-12-03 | 6,815.29 | 6,862.42 | 6,810.43 | 6,849.71 | +34.42 | +0.51% | 4,736,780,000 |
| 2025-12-02 | 6,830.96 | 6,851.55 | 6,806.71 | 6,829.38 | -1.58 | -0.02% | 4,582,290,000 |
| 2025-12-01 | 6,812.30 | 6,843.65 | 6,799.94 | 6,812.62 | +0.32 | +0.00% | 4,549,370,000 |
| 2025-11-28 | 6,822.52 | 6,850.86 | 6,819.75 | 6,849.08 | +26.56 | +0.39% | 2,558,540,000 |
| 2025-11-26 | 6,793.55 | 6,831.44 | 6,783.87 | 6,812.60 | +19.05 | +0.28% | 4,485,000,000 |
| 2025-11-25 | 6,697.03 | 6,776.40 | 6,659.98 | 6,765.89 | +68.86 | +1.03% | 5,003,330,000 |
| 2025-11-24 | 6,636.54 | 6,715.75 | 6,630.70 | 6,705.11 | +68.57 | +1.03% | 6,039,740,000 |
| 2025-11-21 | 6,555.77 | 6,660.05 | 6,521.92 | 6,602.98 | +47.21 | +0.72% | 5,929,930,000 |
| 2025-11-20 | 6,737.93 | 6,770.35 | 6,534.05 | 6,538.77 | -199.16 | -2.96% | 5,596,080,000 |
| 2025-11-19 | 6,625.84 | 6,689.75 | 6,603.50 | 6,642.15 | +16.31 | +0.25% | 5,021,610,000 |
| 2025-11-18 | 6,641.19 | 6,666.63 | 6,574.32 | 6,617.33 | -23.86 | -0.36% | 5,159,390,000 |
| 2025-11-17 | 6,713.61 | 6,754.50 | 6,638.90 | 6,672.42 | -41.19 | -0.61% | 5,204,220,000 |
| 2025-11-14 | 6,672.14 | 6,774.31 | 6,646.87 | 6,734.10 | +61.96 | +0.93% | 5,042,660,000 |
| 2025-11-13 | 6,826.47 | 6,828.05 | 6,724.72 | 6,737.48 | -88.99 | -1.30% | 5,473,720,000 |
| 2025-11-12 | 6,867.77 | 6,869.91 | 6,829.62 | 6,850.93 | -16.84 | -0.25% | 5,293,610,000 |
| 2025-11-11 | 6,815.64 | 6,855.13 | 6,806.87 | 6,846.62 | +30.98 | +0.45% | 4,983,490,000 |
| 2025-11-10 | 6,785.36 | 6,841.32 | 6,770.56 | 6,832.42 | +47.06 | +0.69% | 5,366,050,000 |
| 2025-11-07 | 6,696.18 | 6,730.11 | 6,631.44 | 6,728.81 | +32.63 | +0.49% | 5,926,070,000 |
| 2025-11-06 | 6,787.59 | 6,796.68 | 6,707.51 | 6,720.31 | -67.28 | -0.99% | 6,051,900,000 |
| 2025-11-05 | 6,769.71 | 6,829.78 | 6,763.11 | 6,796.30 | +26.59 | +0.39% | 5,939,600,000 |
| 2025-11-04 | 6,788.52 | 6,820.21 | 6,766.71 | 6,771.54 | -16.98 | -0.25% | 5,739,510,000 |
| 2025-11-03 | 6,882.32 | 6,882.32 | 6,820.62 | 6,851.98 | -30.34 | -0.44% | 6,065,720,000 |
| 2025-10-31 | 6,874.60 | 6,874.60 | 6,814.26 | 6,840.19 | -34.41 | -0.50% | 6,398,280,000 |
| 2025-10-30 | 6,860.50 | 6,880.75 | 6,820.69 | 6,822.35 | -38.15 | -0.56% | 6,052,700,000 |
| 2025-10-29 | 6,910.95 | 6,920.34 | 6,851.91 | 6,890.60 | -20.35 | -0.29% | 6,280,130,000 |
| 2025-10-28 | 6,897.74 | 6,911.30 | 6,870.73 | 6,890.88 | -6.86 | -0.10% | 5,695,930,000 |
| 2025-10-27 | 6,845.46 | 6,877.28 | 6,843.94 | 6,875.15 | +29.69 | +0.43% | 5,290,650,000 |
| 2025-10-24 | 6,772.07 | 6,807.11 | 6,772.07 | 6,791.68 | +19.61 | +0.29% | 5,058,220,000 |
| 2025-10-23 | 6,703.65 | 6,749.53 | 6,700.14 | 6,738.43 | +34.78 | +0.52% | 5,565,750,000 |
| 2025-10-22 | 6,741.34 | 6,741.75 | 6,655.69 | 6,699.41 | -41.93 | -0.62% | 5,710,010,000 |
| 2025-10-21 | 6,736.75 | 6,752.16 | 6,722.03 | 6,735.34 | -1.41 | -0.02% | 5,245,020,000 |
| 2025-10-20 | 6,690.05 | 6,744.35 | 6,690.05 | 6,735.14 | +45.09 | +0.67% | 4,672,170,000 |
| 2025-10-17 | 6,611.90 | 6,678.88 | 6,603.76 | 6,664.00 | +52.10 | +0.79% | 5,358,120,000 |
| 2025-10-16 | 6,689.02 | 6,709.34 | 6,593.99 | 6,629.08 | -59.94 | -0.90% | 6,048,180,000 |
| 2025-10-15 | 6,688.27 | 6,724.12 | 6,612.11 | 6,671.07 | -17.20 | -0.26% | 5,633,060,000 |
| 2025-10-14 | 6,592.64 | 6,680.70 | 6,555.07 | 6,644.30 | +51.66 | +0.78% | 5,666,920,000 |
| 2025-10-13 | 6,628.27 | 6,668.68 | 6,620.71 | 6,654.71 | +26.44 | +0.40% | 5,303,960,000 |
| 2025-10-10 | 6,740.49 | 6,762.40 | 6,550.78 | 6,552.52 | -187.97 | -2.79% | 6,596,610,000 |
| 2025-10-09 | 6,760.50 | 6,764.58 | 6,716.17 | 6,735.12 | -25.38 | -0.38% | 5,385,020,000 |
| 2025-10-08 | 6,723.87 | 6,755.64 | 6,718.09 | 6,753.71 | +29.84 | +0.44% | 5,383,130,000 |
| 2025-10-07 | 6,746.14 | 6,754.49 | 6,699.96 | 6,714.58 | -31.56 | -0.47% | 5,546,150,000 |
| 2025-10-06 | 6,733.86 | 6,749.52 | 6,717.78 | 6,740.29 | +6.43 | +0.10% | 5,604,460,000 |
| 2025-10-03 | 6,722.14 | 6,750.87 | 6,705.67 | 6,715.78 | -6.36 | -0.09% | 5,713,110,000 |
| 2025-10-02 | 6,731.31 | 6,731.94 | 6,693.23 | 6,715.36 | -15.95 | -0.24% | 5,416,130,000 |
| 2025-10-01 | 6,664.92 | 6,718.48 | 6,656.20 | 6,711.19 | +46.27 | +0.69% | 6,037,950,000 |
| 2025-09-30 | 6,656.19 | 6,691.25 | 6,641.00 | 6,688.47 | +32.28 | +0.48% | 6,057,210,000 |
| 2025-09-29 | 6,661.58 | 6,677.31 | 6,644.49 | 6,661.20 | -0.38 | -0.01% | 5,358,760,000 |
| 2025-09-26 | 6,615.38 | 6,648.97 | 6,604.43 | 6,643.71 | +28.33 | +0.43% | 5,103,110,000 |
| 2025-09-25 | 6,608.19 | 6,619.00 | 6,569.22 | 6,604.73 | -3.46 | -0.05% | 5,874,670,000 |
| 2025-09-24 | 6,669.79 | 6,672.66 | 6,621.76 | 6,637.98 | -31.81 | -0.48% | 5,459,180,000 |
| 2025-09-23 | 6,692.44 | 6,699.52 | 6,645.58 | 6,656.93 | -35.51 | -0.53% | 5,633,620,000 |
| 2025-09-22 | 6,654.28 | 6,698.88 | 6,648.07 | 6,693.74 | +39.46 | +0.59% | 5,642,620,000 |
| 2025-09-19 | 6,647.11 | 6,671.82 | 6,630.31 | 6,664.37 | +17.26 | +0.26% | 9,125,960,000 |
| 2025-09-18 | 6,626.85 | 6,656.80 | 6,611.89 | 6,631.95 | +5.10 | +0.08% | 5,292,400,000 |
| 2025-09-17 | 6,604.87 | 6,624.39 | 6,551.15 | 6,600.36 | -4.51 | -0.07% | 5,805,340,000 |
| 2025-09-16 | 6,624.13 | 6,626.99 | 6,600.11 | 6,606.77 | -17.36 | -0.26% | 5,359,510,000 |
| 2025-09-15 | 6,603.49 | 6,619.62 | 6,602.07 | 6,615.29 | +11.80 | +0.18% | 5,045,020,000 |
| 2025-09-12 | 6,590.66 | 6,600.21 | 6,579.49 | 6,584.28 | -6.38 | -0.10% | 4,641,640,000 |
| 2025-09-11 | 6,554.41 | 6,592.89 | 6,545.80 | 6,587.48 | +33.07 | +0.50% | 5,426,460,000 |
| 2025-09-10 | 6,550.29 | 6,555.97 | 6,516.34 | 6,532.03 | -18.26 | -0.28% | 5,253,010,000 |
| 2025-09-09 | 6,503.33 | 6,518.23 | 6,483.08 | 6,512.62 | +9.29 | +0.14% | 4,798,350,000 |
| 2025-09-08 | 6,498.09 | 6,508.67 | 6,483.29 | 6,495.16 | -2.93 | -0.05% | 5,211,500,000 |
| 2025-09-05 | 6,529.08 | 6,532.65 | 6,443.98 | 6,481.51 | -47.57 | -0.73% | 5,066,120,000 |
| 2025-09-04 | 6,456.60 | 6,502.54 | 6,445.98 | 6,502.09 | +45.49 | +0.70% | 4,670,770,000 |
| 2025-09-03 | 6,445.82 | 6,453.67 | 6,416.17 | 6,448.27 | +2.45 | +0.04% | 4,465,360,000 |
| 2025-09-02 | 6,401.51 | 6,416.54 | 6,360.58 | 6,415.53 | +14.02 | +0.22% | 4,784,000,000 |
| 2025-08-29 | 6,489.28 | 6,491.08 | 6,444.57 | 6,460.25 | -29.03 | -0.45% | 4,234,840,000 |
| 2025-08-28 | 6,483.84 | 6,508.23 | 6,466.96 | 6,501.85 | +18.01 | +0.28% | 4,283,760,000 |
| 2025-08-27 | 6,462.26 | 6,487.06 | 6,457.84 | 6,481.41 | +19.15 | +0.30% | 4,143,680,000 |
| 2025-08-26 | 6,435.49 | 6,468.37 | 6,429.21 | 6,465.95 | +30.46 | +0.47% | 4,867,680,000 |
| 2025-08-25 | 6,457.67 | 6,466.89 | 6,438.06 | 6,439.31 | -18.36 | -0.28% | 4,059,070,000 |
| 2025-08-22 | 6,384.59 | 6,478.89 | 6,384.59 | 6,466.92 | +82.33 | +1.29% | 5,046,860,000 |
| 2025-08-21 | 6,380.83 | 6,393.65 | 6,352.71 | 6,370.18 | -10.65 | -0.17% | 4,013,560,000 |
| 2025-08-20 | 6,406.62 | 6,408.40 | 6,343.86 | 6,395.79 | -10.83 | -0.17% | 4,470,390,000 |
| 2025-08-19 | 6,446.24 | 6,456.48 | 6,400.22 | 6,411.36 | -34.88 | -0.54% | 4,377,440,000 |
| 2025-08-18 | 6,445.02 | 6,455.35 | 6,437.70 | 6,449.16 | +4.14 | +0.06% | 4,162,290,000 |
| 2025-08-15 | 6,477.38 | 6,481.34 | 6,441.85 | 6,449.79 | -27.59 | -0.43% | 4,575,060,000 |
| 2025-08-14 | 6,453.46 | 6,473.92 | 6,441.07 | 6,468.53 | +15.07 | +0.23% | 4,462,050,000 |
| 2025-08-13 | 6,462.67 | 6,480.28 | 6,445.02 | 6,466.59 | +3.92 | +0.06% | 5,195,950,000 |
| 2025-08-12 | 6,395.17 | 6,446.55 | 6,385.76 | 6,445.75 | +50.58 | +0.79% | 5,135,300,000 |
| 2025-08-11 | 6,389.67 | 6,407.25 | 6,364.06 | 6,373.46 | -16.21 | -0.25% | 4,652,400,000 |
| 2025-08-08 | 6,355.22 | 6,395.16 | 6,355.22 | 6,389.44 | +34.22 | +0.54% | 4,769,910,000 |
| 2025-08-07 | 6,379.43 | 6,389.71 | 6,310.32 | 6,339.99 | -39.44 | -0.62% | 5,306,090,000 |
| 2025-08-06 | 6,309.30 | 6,352.83 | 6,301.11 | 6,345.05 | +35.75 | +0.57% | 5,408,560,000 |
| 2025-08-05 | 6,336.63 | 6,346.00 | 6,289.37 | 6,299.20 | -37.43 | -0.59% | 5,517,410,000 |
| 2025-08-04 | 6,271.71 | 6,330.69 | 6,271.71 | 6,329.93 | +58.22 | +0.93% | 4,842,580,000 |
| 2025-08-01 | 6,287.28 | 6,287.28 | 6,212.69 | 6,238.00 | -49.28 | -0.78% | 5,827,150,000 |
| 2025-07-31 | 6,427.02 | 6,427.02 | 6,327.64 | 6,339.38 | -87.64 | -1.36% | 6,077,080,000 |
| 2025-07-30 | 6,381.23 | 6,396.54 | 6,336.38 | 6,362.89 | -18.34 | -0.29% | 5,375,070,000 |
| 2025-07-29 | 6,405.62 | 6,409.26 | 6,363.92 | 6,370.87 | -34.75 | -0.54% | 5,076,120,000 |
| 2025-07-28 | 6,397.69 | 6,401.07 | 6,375.79 | 6,389.76 | -7.93 | -0.12% | 4,565,620,000 |
| 2025-07-25 | 6,370.01 | 6,395.82 | 6,368.53 | 6,388.65 | +18.64 | +0.29% | 4,470,720,000 |
| 2025-07-24 | 6,368.60 | 6,381.31 | 6,360.57 | 6,363.36 | -5.24 | -0.08% | 5,282,720,000 |
| 2025-07-23 | 6,326.90 | 6,360.64 | 6,317.49 | 6,358.90 | +32.00 | +0.51% | 5,642,510,000 |
| 2025-07-22 | 6,306.60 | 6,316.12 | 6,281.71 | 6,309.63 | +3.03 | +0.05% | 5,662,040,000 |
| 2025-07-21 | 6,304.74 | 6,336.08 | 6,303.79 | 6,305.59 | +0.85 | +0.01% | 5,010,840,000 |
| 2025-07-18 | 6,313.96 | 6,313.96 | 6,285.27 | 6,296.78 | -17.18 | -0.27% | 5,184,700,000 |
| 2025-07-17 | 6,262.27 | 6,304.69 | 6,262.27 | 6,297.35 | +35.08 | +0.56% | 5,512,290,000 |
| 2025-07-16 | 6,254.50 | 6,268.12 | 6,201.59 | 6,263.71 | +9.21 | +0.15% | 5,177,460,000 |
| 2025-07-15 | 6,295.29 | 6,302.04 | 6,241.68 | 6,243.77 | -51.52 | -0.82% | 5,133,670,000 |
| 2025-07-14 | 6,255.15 | 6,273.31 | 6,239.22 | 6,268.55 | +13.40 | +0.21% | 4,722,250,000 |
| 2025-07-11 | 6,255.68 | 6,269.44 | 6,237.60 | 6,259.74 | +4.06 | +0.06% | 4,656,210,000 |
| 2025-07-10 | 6,266.80 | 6,290.22 | 6,251.44 | 6,280.47 | +13.67 | +0.22% | 5,367,350,000 |
| 2025-07-09 | 6,243.33 | 6,269.16 | 6,231.43 | 6,263.25 | +19.92 | +0.32% | 4,813,340,000 |
| 2025-07-08 | 6,233.14 | 6,242.70 | 6,217.75 | 6,225.51 | -7.63 | -0.12% | 5,739,030,000 |
| 2025-07-07 | 6,259.04 | 6,262.07 | 6,201.00 | 6,229.99 | -29.05 | -0.46% | 5,236,740,000 |
| 2025-07-03 | 6,246.46 | 6,284.65 | 6,246.46 | 6,279.36 | +32.90 | +0.53% | 3,378,110,000 |
| 2025-07-02 | 6,193.88 | 6,227.60 | 6,188.29 | 6,227.41 | +33.53 | +0.54% | 5,645,710,000 |
| 2025-07-01 | 6,187.25 | 6,210.78 | 6,177.97 | 6,198.02 | +10.77 | +0.17% | 6,275,310,000 |
| 2025-06-30 | 6,192.62 | 6,215.08 | 6,174.97 | 6,204.94 | +12.32 | +0.20% | 5,782,900,000 |
| 2025-06-27 | 6,150.70 | 6,187.68 | 6,132.35 | 6,173.08 | +22.38 | +0.36% | 7,889,350,000 |
| 2025-06-26 | 6,112.09 | 6,146.52 | 6,107.27 | 6,141.01 | +28.92 | +0.47% | 5,308,140,000 |
| 2025-06-25 | 6,104.23 | 6,108.51 | 6,080.09 | 6,092.15 | -12.08 | -0.20% | 5,171,110,000 |
| 2025-06-24 | 6,064.68 | 6,101.76 | 6,059.25 | 6,092.19 | +27.51 | +0.45% | 5,443,690,000 |
| 2025-06-23 | 5,969.67 | 6,028.77 | 5,943.23 | 6,025.16 | +55.49 | +0.93% | 5,597,000,000 |
| 2025-06-20 | 5,999.67 | 6,018.20 | 5,952.56 | 5,967.85 | -31.82 | -0.53% | 7,451,500,000 |
| 2025-06-18 | 5,987.93 | 6,018.25 | 5,971.89 | 5,980.86 | -7.07 | -0.12% | 5,106,470,000 |
| 2025-06-17 | 6,012.15 | 6,023.25 | 5,974.80 | 5,982.73 | -29.42 | -0.49% | 4,955,700,000 |
| 2025-06-16 | 6,004.00 | 6,050.83 | 6,004.00 | 6,033.12 | +29.12 | +0.49% | 5,111,710,000 |
| 2025-06-13 | 6,000.56 | 6,026.16 | 5,963.21 | 5,976.96 | -23.60 | -0.39% | 5,258,910,000 |
| 2025-06-12 | 6,009.90 | 6,045.43 | 6,003.88 | 6,045.25 | +35.35 | +0.59% | 4,669,500,000 |
| 2025-06-11 | 6,049.38 | 6,059.40 | 6,002.32 | 6,022.25 | -27.13 | -0.45% | 5,111,550,000 |
| 2025-06-10 | 6,009.91 | 6,043.01 | 6,000.28 | 6,038.80 | +28.89 | +0.48% | 4,882,880,000 |
| 2025-06-09 | 6,004.63 | 6,021.31 | 5,994.18 | 6,005.89 | +1.26 | +0.02% | 4,642,360,000 |
| 2025-06-06 | 5,987.06 | 6,016.87 | 5,978.63 | 6,000.37 | +13.31 | +0.22% | 4,355,710,000 |
| 2025-06-05 | 5,985.67 | 5,999.70 | 5,921.20 | 5,939.29 | -46.38 | -0.77% | 5,091,850,000 |
| 2025-06-04 | 5,978.94 | 5,990.48 | 5,966.11 | 5,970.82 | -8.12 | -0.14% | 4,767,050,000 |
| 2025-06-03 | 5,938.56 | 5,981.35 | 5,929.00 | 5,970.36 | +31.80 | +0.54% | 5,026,680,000 |
| 2025-06-02 | 5,896.68 | 5,937.40 | 5,861.43 | 5,935.95 | +39.27 | +0.67% | 4,832,240,000 |
| 2025-05-30 | 5,903.67 | 5,922.14 | 5,843.66 | 5,911.68 | +8.01 | +0.14% | 6,378,540,000 |
| 2025-05-29 | 5,939.96 | 5,943.13 | 5,873.80 | 5,912.18 | -27.78 | -0.47% | 4,569,750,000 |
| 2025-05-28 | 5,925.54 | 5,939.92 | 5,881.88 | 5,888.56 | -36.98 | -0.62% | 4,665,050,000 |
| 2025-05-27 | 5,854.07 | 5,924.33 | 5,854.07 | 5,921.53 | +67.46 | +1.15% | 5,366,380,000 |
| 2025-05-23 | 5,781.89 | 5,829.51 | 5,767.41 | 5,802.83 | +20.94 | +0.36% | 4,662,820,000 |
| 2025-05-22 | 5,841.26 | 5,878.08 | 5,825.82 | 5,842.00 | +0.74 | +0.01% | 5,157,050,000 |
| 2025-05-21 | 5,910.18 | 5,938.37 | 5,830.91 | 5,844.62 | -65.56 | -1.11% | 5,254,250,000 |
| 2025-05-20 | 5,944.66 | 5,953.06 | 5,909.26 | 5,940.45 | -4.21 | -0.07% | 4,416,850,000 |
| 2025-05-19 | 5,902.88 | 5,968.61 | 5,895.69 | 5,963.59 | +60.71 | +1.03% | 4,144,010,000 |
| 2025-05-16 | 5,929.09 | 5,958.62 | 5,907.36 | 5,958.37 | +29.28 | +0.49% | 4,850,850,000 |
| 2025-05-15 | 5,869.82 | 5,924.21 | 5,865.16 | 5,916.92 | +47.10 | +0.80% | 4,991,290,000 |
| 2025-05-14 | 5,896.74 | 5,906.55 | 5,872.11 | 5,892.57 | -4.17 | -0.07% | 5,233,450,000 |
| 2025-05-13 | 5,854.15 | 5,906.64 | 5,845.02 | 5,886.54 | +32.39 | +0.55% | 5,516,290,000 |
| 2025-05-12 | 5,807.20 | 5,845.37 | 5,786.08 | 5,844.20 | +37.00 | +0.64% | 6,014,580,000 |
| 2025-05-09 | 5,679.65 | 5,691.69 | 5,644.15 | 5,659.90 | -19.75 | -0.35% | 4,645,090,000 |
| 2025-05-08 | 5,663.60 | 5,720.10 | 5,635.38 | 5,663.95 | +0.35 | +0.01% | 5,627,400,000 |
| 2025-05-07 | 5,614.18 | 5,654.73 | 5,578.64 | 5,631.27 | +17.09 | +0.30% | 4,987,440,000 |
| 2025-05-06 | 5,605.87 | 5,649.58 | 5,586.04 | 5,606.90 | +1.03 | +0.02% | 4,717,260,000 |
| 2025-05-05 | 5,655.32 | 5,683.38 | 5,634.48 | 5,650.37 | -4.95 | -0.09% | 4,358,260,000 |
| 2025-05-02 | 5,645.88 | 5,700.70 | 5,642.28 | 5,686.66 | +40.78 | +0.72% | 4,854,380,000 |
| 2025-05-01 | 5,625.14 | 5,658.91 | 5,597.35 | 5,604.13 | -21.01 | -0.37% | 4,935,270,000 |
| 2025-04-30 | 5,499.44 | 5,581.84 | 5,433.24 | 5,569.07 | +69.63 | +1.27% | 5,449,490,000 |
| 2025-04-29 | 5,508.87 | 5,571.95 | 5,505.70 | 5,560.82 | +51.95 | +0.94% | 4,747,150,000 |
| 2025-04-28 | 5,529.22 | 5,553.66 | 5,468.64 | 5,528.74 | -0.48 | -0.01% | 4,257,880,000 |
| 2025-04-25 | 5,489.73 | 5,528.11 | 5,455.86 | 5,525.22 | +35.49 | +0.65% | 4,236,580,000 |
| 2025-04-24 | 5,381.38 | 5,489.40 | 5,371.96 | 5,484.78 | +103.40 | +1.92% | 4,697,710,000 |
| 2025-04-23 | 5,395.92 | 5,469.69 | 5,356.17 | 5,375.85 | -20.07 | -0.37% | 5,371,390,000 |
| 2025-04-22 | 5,207.67 | 5,309.61 | 5,207.67 | 5,287.77 | +80.10 | +1.54% | 4,666,950,000 |
| 2025-04-21 | 5,228.77 | 5,228.77 | 5,101.63 | 5,158.19 | -70.58 | -1.35% | 4,226,340,000 |
| 2025-04-17 | 5,305.45 | 5,328.31 | 5,255.58 | 5,282.69 | -22.76 | -0.43% | 4,714,880,000 |
| 2025-04-16 | 5,335.75 | 5,367.24 | 5,220.79 | 5,275.71 | -60.04 | -1.13% | 4,607,750,000 |
| 2025-04-15 | 5,411.99 | 5,450.41 | 5,386.44 | 5,396.62 | -15.37 | -0.28% | 4,317,110,000 |
| 2025-04-14 | 5,441.96 | 5,459.46 | 5,358.02 | 5,405.96 | -36.00 | -0.66% | 5,031,440,000 |
| 2025-04-11 | 5,255.56 | 5,381.46 | 5,220.77 | 5,363.35 | +107.79 | +2.05% | 5,602,550,000 |
| 2025-04-10 | 5,353.15 | 5,353.15 | 5,115.27 | 5,268.06 | -85.09 | -1.59% | 6,677,140,000 |
| 2025-04-09 | 4,965.28 | 5,481.34 | 4,948.43 | 5,456.89 | +491.61 | +9.90% | 9,489,600,000 |
| 2025-04-08 | 5,193.57 | 5,267.47 | 4,910.42 | 4,982.78 | -210.79 | -4.06% | 7,408,140,000 |
| 2025-04-07 | 4,953.79 | 5,246.57 | 4,835.04 | 5,062.24 | +108.45 | +2.19% | 8,691,980,000 |
| 2025-04-04 | 5,292.14 | 5,292.14 | 5,069.90 | 5,074.09 | -218.05 | -4.12% | 8,853,500,000 |
| 2025-04-03 | 5,492.74 | 5,499.53 | 5,390.83 | 5,396.51 | -96.23 | -1.75% | 7,210,470,000 |
| 2025-04-02 | 5,580.76 | 5,695.31 | 5,571.48 | 5,670.98 | +90.22 | +1.62% | 4,243,830,000 |
| 2025-04-01 | 5,597.53 | 5,650.57 | 5,558.52 | 5,633.06 | +35.53 | +0.63% | 4,434,500,000 |
| 2025-03-31 | 5,527.91 | 5,627.56 | 5,488.73 | 5,611.84 | +83.93 | +1.52% | 5,257,250,000 |
| 2025-03-28 | 5,679.20 | 5,685.89 | 5,572.42 | 5,580.95 | -98.25 | -1.73% | 4,513,330,000 |
| 2025-03-27 | 5,695.64 | 5,732.28 | 5,670.94 | 5,693.32 | -2.32 | -0.04% | 4,403,460,000 |
| 2025-03-26 | 5,771.66 | 5,783.62 | 5,694.41 | 5,712.21 | -59.45 | -1.03% | 4,183,140,000 |
| 2025-03-25 | 5,775.96 | 5,786.95 | 5,760.42 | 5,776.66 | +0.70 | +0.01% | 4,467,340,000 |
| 2025-03-24 | 5,718.08 | 5,775.14 | 5,718.08 | 5,767.56 | +49.48 | +0.87% | 4,517,990,000 |
| 2025-03-21 | 5,630.73 | 5,670.84 | 5,603.10 | 5,667.57 | +36.84 | +0.65% | 9,367,460,000 |
| 2025-03-20 | 5,646.92 | 5,711.15 | 5,632.33 | 5,662.88 | +15.96 | +0.28% | 4,678,420,000 |
| 2025-03-19 | 5,632.37 | 5,715.33 | 5,622.20 | 5,675.30 | +42.93 | +0.76% | 4,660,090,000 |
| 2025-03-18 | 5,654.53 | 5,654.53 | 5,597.76 | 5,614.65 | -39.88 | -0.71% | 4,666,270,000 |
| 2025-03-17 | 5,633.78 | 5,703.52 | 5,631.12 | 5,675.11 | +41.33 | +0.73% | 5,031,770,000 |
| 2025-03-14 | 5,563.85 | 5,645.27 | 5,563.85 | 5,638.93 | +75.08 | +1.35% | 4,863,180,000 |
| 2025-03-13 | 5,594.45 | 5,597.78 | 5,504.65 | 5,521.53 | -72.92 | -1.30% | 5,018,980,000 |
| 2025-03-12 | 5,624.84 | 5,642.19 | 5,546.09 | 5,599.29 | -25.55 | -0.45% | 5,219,830,000 |
| 2025-03-11 | 5,603.65 | 5,636.30 | 5,528.41 | 5,572.08 | -31.57 | -0.56% | 6,221,240,000 |
| 2025-03-10 | 5,705.37 | 5,705.37 | 5,564.02 | 5,614.55 | -90.82 | -1.59% | 6,409,370,000 |
| 2025-03-07 | 5,719.91 | 5,783.01 | 5,666.29 | 5,770.19 | +50.28 | +0.88% | 5,705,140,000 |
| 2025-03-06 | 5,785.87 | 5,812.08 | 5,711.64 | 5,738.53 | -47.34 | -0.82% | 5,165,080,000 |
| 2025-03-05 | 5,781.36 | 5,860.59 | 5,742.35 | 5,842.62 | +61.26 | +1.06% | 5,285,970,000 |
| 2025-03-04 | 5,811.98 | 5,865.08 | 5,732.59 | 5,778.14 | -33.84 | -0.58% | 6,138,110,000 |
| 2025-03-03 | 5,968.33 | 5,986.09 | 5,810.91 | 5,849.71 | -118.62 | -1.99% | 5,613,850,000 |
| 2025-02-28 | 5,858.93 | 5,959.40 | 5,837.66 | 5,954.51 | +95.58 | +1.63% | 6,441,140,000 |
| 2025-02-27 | 5,981.89 | 5,993.69 | 5,858.78 | 5,861.56 | -120.33 | -2.01% | 5,057,680,000 |
| 2025-02-26 | 5,970.87 | 6,009.82 | 5,932.69 | 5,956.07 | -14.80 | -0.25% | 4,869,580,000 |
| 2025-02-25 | 5,982.73 | 5,992.65 | 5,908.49 | 5,955.26 | -27.47 | -0.46% | 5,374,690,000 |
| 2025-02-24 | 6,026.69 | 6,043.65 | 5,977.83 | 5,983.26 | -43.43 | -0.72% | 4,990,120,000 |
| 2025-02-21 | 6,114.10 | 6,114.82 | 6,008.56 | 6,013.12 | -100.98 | -1.65% | 5,434,560,000 |
| 2025-02-20 | 6,134.50 | 6,134.50 | 6,084.59 | 6,117.51 | -16.99 | -0.28% | 4,813,690,000 |
| 2025-02-19 | 6,117.76 | 6,147.43 | 6,111.15 | 6,144.14 | +26.38 | +0.43% | 4,562,330,000 |
| 2025-02-18 | 6,121.60 | 6,129.63 | 6,099.51 | 6,129.57 | +7.97 | +0.13% | 4,684,980,000 |
| 2025-02-14 | 6,115.52 | 6,127.47 | 6,107.62 | 6,114.62 | -0.90 | -0.01% | 4,335,190,000 |
| 2025-02-13 | 6,060.59 | 6,116.91 | 6,050.95 | 6,115.08 | +54.49 | +0.90% | 4,763,800,000 |
| 2025-02-12 | 6,025.08 | 6,063.00 | 6,003.00 | 6,051.98 | +26.90 | +0.45% | 4,627,960,000 |
| 2025-02-11 | 6,049.32 | 6,076.28 | 6,042.34 | 6,068.49 | +19.17 | +0.32% | 4,324,880,000 |
| 2025-02-10 | 6,046.40 | 6,073.38 | 6,044.84 | 6,066.45 | +20.05 | +0.33% | 4,458,760,000 |
| 2025-02-07 | 6,083.13 | 6,101.28 | 6,019.96 | 6,025.98 | -57.15 | -0.94% | 4,766,900,000 |
| 2025-02-06 | 6,072.22 | 6,084.03 | 6,046.83 | 6,083.56 | +11.34 | +0.19% | 4,847,120,000 |
| 2025-02-05 | 6,020.45 | 6,062.86 | 6,007.06 | 6,061.47 | +41.02 | +0.68% | 4,756,250,000 |
| 2025-02-04 | 5,998.14 | 6,042.48 | 5,990.87 | 6,037.89 | +39.75 | +0.66% | 4,410,160,000 |
| 2025-02-03 | 5,969.65 | 6,022.13 | 5,923.93 | 5,994.58 | +24.93 | +0.42% | 4,797,210,000 |
| 2025-01-31 | 6,096.79 | 6,120.91 | 6,030.93 | 6,040.52 | -56.27 | -0.92% | 4,843,770,000 |
| 2025-01-30 | 6,050.75 | 6,086.64 | 6,027.46 | 6,071.18 | +20.43 | +0.34% | 4,634,620,000 |
| 2025-01-29 | 6,057.70 | 6,062.83 | 6,012.96 | 6,039.32 | -18.38 | -0.30% | 4,115,310,000 |
| 2025-01-28 | 6,026.97 | 6,074.54 | 5,994.63 | 6,067.71 | +40.74 | +0.68% | 4,473,640,000 |
| 2025-01-27 | 5,969.04 | 6,017.17 | 5,962.92 | 6,012.29 | +43.25 | +0.72% | 5,198,750,000 |
| 2025-01-24 | 6,121.43 | 6,128.18 | 6,088.74 | 6,101.25 | -20.18 | -0.33% | 4,214,250,000 |
| 2025-01-23 | 6,076.32 | 6,118.73 | 6,074.67 | 6,118.72 | +42.40 | +0.70% | 4,432,250,000 |
| 2025-01-22 | 6,081.39 | 6,100.81 | 6,076.13 | 6,086.36 | +4.97 | +0.08% | 4,323,040,000 |
| 2025-01-21 | 6,014.12 | 6,051.51 | 6,006.88 | 6,049.23 | +35.11 | +0.58% | 4,702,920,000 |
| 2025-01-17 | 5,995.40 | 6,014.96 | 5,978.44 | 5,996.65 | +1.25 | +0.02% | 4,366,830,000 |
| 2025-01-16 | 5,963.61 | 5,964.69 | 5,930.72 | 5,937.35 | -26.26 | -0.44% | 4,285,810,000 |
| 2025-01-15 | 5,905.21 | 5,960.61 | 5,905.21 | 5,949.92 | +44.71 | +0.76% | 4,544,570,000 |
| 2025-01-14 | 5,859.27 | 5,871.92 | 5,805.42 | 5,842.90 | -16.37 | -0.28% | 4,142,280,000 |
| 2025-01-13 | 5,782.02 | 5,838.61 | 5,773.31 | 5,836.21 | +54.19 | +0.94% | 4,421,200,000 |
| 2025-01-10 | 5,890.35 | 5,890.35 | 5,807.78 | 5,827.03 | -63.32 | -1.07% | 4,751,930,000 |
| 2025-01-08 | 5,910.66 | 5,927.89 | 5,874.78 | 5,918.26 | +7.60 | +0.13% | 4,441,740,000 |
| 2025-01-07 | 5,993.26 | 6,000.68 | 5,890.68 | 5,909.02 | -84.24 | -1.41% | 4,517,330,000 |
| 2025-01-06 | 5,982.81 | 6,021.04 | 5,960.01 | 5,975.37 | -7.44 | -0.12% | 4,940,120,000 |
| 2025-01-03 | 5,891.07 | 5,949.34 | 5,888.66 | 5,942.46 | +51.39 | +0.87% | 3,667,340,000 |
| 2025-01-02 | 5,903.26 | 5,935.09 | 5,829.53 | 5,868.56 | -34.70 | -0.59% | 3,621,680,000 |
| 2024-12-31 | 5,919.74 | 5,929.74 | 5,868.86 | 5,881.62 | -38.12 | -0.64% | 3,128,350,000 |
| 2024-12-30 | 5,920.67 | 5,940.79 | 5,869.16 | 5,906.95 | -13.72 | -0.23% | 3,433,250,000 |
| 2024-12-27 | 6,006.17 | 6,006.17 | 5,932.95 | 5,970.85 | -35.32 | -0.59% | 3,159,610,000 |
| 2024-12-26 | 6,024.97 | 6,049.75 | 6,007.37 | 6,037.58 | +12.61 | +0.21% | 2,904,530,000 |
| 2024-12-24 | 5,984.63 | 6,040.10 | 5,981.44 | 6,040.05 | +55.42 | +0.93% | 1,757,720,000 |
| 2024-12-23 | 5,940.25 | 5,978.25 | 5,902.57 | 5,974.08 | +33.83 | +0.57% | 3,593,280,000 |
| 2024-12-20 | 5,842.00 | 5,982.06 | 5,832.30 | 5,930.84 | +88.84 | +1.52% | 8,223,220,000 |
| 2024-12-19 | 5,912.71 | 5,935.52 | 5,866.07 | 5,867.07 | -45.64 | -0.77% | 4,896,880,000 |
| 2024-12-18 | 6,047.65 | 6,070.67 | 5,867.79 | 5,872.17 | -175.48 | -2.90% | 5,246,960,000 |
| 2024-12-17 | 6,052.55 | 6,057.68 | 6,035.19 | 6,050.60 | -1.95 | -0.03% | 4,544,500,000 |
| 2024-12-16 | 6,063.79 | 6,085.19 | 6,059.14 | 6,074.07 | +10.28 | +0.17% | 4,391,100,000 |
| 2024-12-13 | 6,068.17 | 6,078.58 | 6,035.77 | 6,051.08 | -17.09 | -0.28% | 3,584,960,000 |
| 2024-12-12 | 6,074.29 | 6,079.68 | 6,051.25 | 6,051.25 | -23.04 | -0.38% | 3,678,010,000 |
| 2024-12-11 | 6,060.15 | 6,092.59 | 6,060.15 | 6,084.18 | +24.03 | +0.40% | 4,269,950,000 |
| 2024-12-10 | 6,057.59 | 6,065.40 | 6,029.89 | 6,034.90 | -22.69 | -0.37% | 4,048,410,000 |
| 2024-12-09 | 6,083.01 | 6,088.51 | 6,048.63 | 6,052.84 | -30.17 | -0.50% | 4,556,460,000 |
| 2024-12-06 | 6,081.38 | 6,099.97 | 6,079.98 | 6,090.28 | +8.90 | +0.15% | 3,924,830,000 |
| 2024-12-05 | 6,089.03 | 6,094.55 | 6,072.90 | 6,075.10 | -13.93 | -0.23% | 4,212,020,000 |
| 2024-12-04 | 6,069.39 | 6,089.84 | 6,061.06 | 6,086.48 | +17.09 | +0.28% | 4,003,390,000 |
| 2024-12-03 | 6,042.97 | 6,052.07 | 6,033.39 | 6,049.87 | +6.90 | +0.11% | 4,095,000,000 |
| 2024-12-02 | 6,040.11 | 6,053.58 | 6,035.33 | 6,047.14 | +7.03 | +0.12% | 4,412,470,000 |
| 2024-11-29 | 6,003.98 | 6,044.17 | 6,003.98 | 6,032.39 | +28.41 | +0.47% | 2,444,420,000 |
| 2024-11-27 | 6,014.11 | 6,020.16 | 5,984.87 | 5,998.73 | -15.38 | -0.26% | 3,363,340,000 |
| 2024-11-26 | 6,001.16 | 6,025.42 | 5,992.27 | 6,021.64 | +20.48 | +0.34% | 3,835,170,000 |
| 2024-11-25 | 5,992.28 | 6,020.75 | 5,963.91 | 5,987.38 | -4.90 | -0.08% | 5,633,150,000 |
| 2024-11-22 | 5,944.36 | 5,972.90 | 5,944.36 | 5,969.33 | +24.97 | +0.42% | 4,141,420,000 |
| 2024-11-21 | 5,940.58 | 5,963.32 | 5,887.26 | 5,948.70 | +8.12 | +0.14% | 4,230,120,000 |
| 2024-11-20 | 5,914.34 | 5,920.67 | 5,860.56 | 5,917.12 | +2.78 | +0.05% | 3,772,620,000 |
| 2024-11-19 | 5,870.05 | 5,923.51 | 5,855.29 | 5,916.97 | +46.92 | +0.80% | 4,036,940,000 |
| 2024-11-18 | 5,874.17 | 5,908.12 | 5,865.95 | 5,893.61 | +19.44 | +0.33% | 3,983,860,000 |
| 2024-11-15 | 5,912.79 | 5,915.32 | 5,853.01 | 5,870.63 | -42.16 | -0.71% | 4,590,960,000 |
| 2024-11-14 | 5,989.68 | 5,993.88 | 5,942.28 | 5,949.16 | -40.52 | -0.68% | 4,184,570,000 |
| 2024-11-13 | 5,985.75 | 6,008.19 | 5,965.91 | 5,985.39 | -0.36 | -0.01% | 4,220,180,000 |
| 2024-11-12 | 6,003.60 | 6,009.92 | 5,960.08 | 5,984.00 | -19.60 | -0.33% | 4,243,400,000 |
| 2024-11-11 | 6,008.86 | 6,017.31 | 5,986.69 | 6,001.34 | -7.52 | -0.13% | 4,333,000,000 |
| 2024-11-08 | 5,976.76 | 6,012.45 | 5,976.76 | 5,995.53 | +18.77 | +0.31% | 4,666,740,000 |
| 2024-11-07 | 5,947.21 | 5,983.84 | 5,947.21 | 5,973.09 | +25.88 | +0.44% | 4,925,740,000 |
| 2024-11-06 | 5,864.89 | 5,936.14 | 5,864.89 | 5,929.03 | +64.14 | +1.09% | 6,329,530,000 |
| 2024-11-05 | 5,722.43 | 5,783.44 | 5,722.10 | 5,782.77 | +60.34 | +1.05% | 3,768,310,000 |
| 2024-11-04 | 5,725.15 | 5,741.43 | 5,696.51 | 5,712.68 | -12.47 | -0.22% | 3,602,060,000 |
| 2024-11-01 | 5,723.22 | 5,772.52 | 5,723.22 | 5,728.81 | +5.59 | +0.10% | 3,796,450,000 |
| 2024-10-31 | 5,775.34 | 5,775.34 | 5,702.86 | 5,705.44 | -69.90 | -1.21% | 4,425,660,000 |
| 2024-10-30 | 5,832.65 | 5,850.94 | 5,811.28 | 5,813.66 | -18.99 | -0.33% | 3,851,120,000 |
| 2024-10-29 | 5,819.68 | 5,847.19 | 5,802.17 | 5,832.91 | +13.23 | +0.23% | 3,879,100,000 |
| 2024-10-28 | 5,833.93 | 5,842.92 | 5,823.08 | 5,823.51 | -10.42 | -0.18% | 3,691,280,000 |
| 2024-10-25 | 5,826.75 | 5,862.82 | 5,799.98 | 5,808.11 | -18.64 | -0.32% | 3,501,280,000 |
| 2024-10-24 | 5,817.80 | 5,817.80 | 5,784.92 | 5,809.87 | -7.93 | -0.14% | 3,543,030,000 |
| 2024-10-23 | 5,834.50 | 5,834.85 | 5,762.41 | 5,797.43 | -37.07 | -0.64% | 3,532,650,000 |
| 2024-10-22 | 5,832.70 | 5,863.04 | 5,821.17 | 5,851.19 | +18.49 | +0.32% | 3,342,080,000 |
| 2024-10-21 | 5,857.82 | 5,866.92 | 5,824.79 | 5,853.97 | -3.85 | -0.07% | 3,407,010,000 |
| 2024-10-18 | 5,859.43 | 5,872.17 | 5,846.11 | 5,864.68 | +5.25 | +0.09% | 3,374,490,000 |
| 2024-10-17 | 5,875.62 | 5,878.46 | 5,840.25 | 5,841.48 | -34.14 | -0.58% | 3,480,010,000 |
| 2024-10-16 | 5,816.58 | 5,846.52 | 5,808.34 | 5,842.48 | +25.90 | +0.45% | 3,467,230,000 |
| 2024-10-15 | 5,866.74 | 5,870.36 | 5,804.48 | 5,815.25 | -51.49 | -0.88% | 3,882,120,000 |
| 2024-10-14 | 5,829.81 | 5,871.41 | 5,829.57 | 5,859.86 | +30.05 | +0.52% | 3,005,250,000 |
| 2024-10-11 | 5,775.09 | 5,822.13 | 5,775.09 | 5,815.04 | +39.95 | +0.69% | 3,208,720,000 |
| 2024-10-10 | 5,778.36 | 5,795.03 | 5,764.76 | 5,780.04 | +1.68 | +0.03% | 3,208,790,000 |
| 2024-10-09 | 5,751.80 | 5,796.80 | 5,745.02 | 5,792.05 | +40.25 | +0.70% | 3,650,340,000 |
| 2024-10-08 | 5,719.14 | 5,757.60 | 5,714.56 | 5,751.14 | +32.00 | +0.56% | 3,393,400,000 |
| 2024-10-07 | 5,737.80 | 5,739.34 | 5,686.85 | 5,695.93 | -41.87 | -0.73% | 3,637,790,000 |
| 2024-10-04 | 5,737.48 | 5,753.21 | 5,702.83 | 5,751.06 | +13.58 | +0.24% | 3,479,400,000 |
| 2024-10-03 | 5,698.19 | 5,718.78 | 5,677.37 | 5,699.95 | +1.76 | +0.03% | 3,597,450,000 |
| 2024-10-02 | 5,698.14 | 5,719.63 | 5,674.00 | 5,709.55 | +11.41 | +0.20% | 3,829,050,000 |
| 2024-10-01 | 5,757.73 | 5,757.73 | 5,681.28 | 5,708.74 | -48.99 | -0.85% | 4,025,180,000 |
| 2024-09-30 | 5,726.52 | 5,765.14 | 5,703.53 | 5,762.49 | +35.97 | +0.63% | 4,425,730,000 |
| 2024-09-27 | 5,755.36 | 5,763.78 | 5,727.34 | 5,738.16 | -17.20 | -0.30% | 3,898,530,000 |
| 2024-09-26 | 5,762.22 | 5,767.37 | 5,721.01 | 5,745.36 | -16.86 | -0.29% | 4,391,180,000 |
| 2024-09-25 | 5,733.65 | 5,741.03 | 5,712.06 | 5,722.27 | -11.38 | -0.20% | 3,624,910,000 |
| 2024-09-24 | 5,727.66 | 5,735.32 | 5,698.99 | 5,732.94 | +5.28 | +0.09% | 3,872,710,000 |
| 2024-09-23 | 5,711.90 | 5,725.36 | 5,704.22 | 5,718.58 | +6.68 | +0.12% | 3,529,550,000 |
| 2024-09-20 | 5,709.64 | 5,715.14 | 5,674.49 | 5,702.54 | -7.10 | -0.12% | 7,867,260,000 |
| 2024-09-19 | 5,702.63 | 5,733.57 | 5,686.42 | 5,713.65 | +11.02 | +0.19% | 4,024,530,000 |
| 2024-09-18 | 5,641.68 | 5,689.75 | 5,615.08 | 5,618.25 | -23.43 | -0.42% | 3,691,390,000 |
| 2024-09-17 | 5,655.51 | 5,670.81 | 5,614.05 | 5,634.57 | -20.94 | -0.37% | 3,443,600,000 |
| 2024-09-16 | 5,615.21 | 5,636.05 | 5,604.53 | 5,633.08 | +17.87 | +0.32% | 3,437,070,000 |
| 2024-09-13 | 5,603.34 | 5,636.27 | 5,601.65 | 5,626.01 | +22.67 | +0.40% | 3,500,790,000 |
| 2024-09-12 | 5,557.48 | 5,600.71 | 5,535.50 | 5,595.75 | +38.27 | +0.69% | 3,655,070,000 |
| 2024-09-11 | 5,496.42 | 5,560.41 | 5,406.96 | 5,554.14 | +57.72 | +1.05% | 3,839,450,000 |
| 2024-09-10 | 5,490.51 | 5,497.91 | 5,441.72 | 5,495.53 | +5.02 | +0.09% | 3,848,180,000 |
| 2024-09-09 | 5,442.07 | 5,484.20 | 5,434.49 | 5,471.06 | +28.99 | +0.53% | 3,825,940,000 |
| 2024-09-06 | 5,507.33 | 5,522.47 | 5,402.62 | 5,408.43 | -98.90 | -1.80% | 3,822,800,000 |
| 2024-09-05 | 5,520.08 | 5,546.30 | 5,480.54 | 5,503.42 | -16.66 | -0.30% | 3,521,650,000 |
| 2024-09-04 | 5,506.68 | 5,552.99 | 5,503.66 | 5,520.08 | +13.40 | +0.24% | 3,478,140,000 |
| 2024-09-03 | 5,623.89 | 5,623.89 | 5,504.33 | 5,528.92 | -94.97 | -1.69% | 3,866,350,000 |
| 2024-08-30 | 5,612.74 | 5,651.37 | 5,581.79 | 5,648.39 | +35.65 | +0.64% | 4,185,850,000 |
| 2024-08-29 | 5,607.30 | 5,646.95 | 5,583.71 | 5,591.95 | -15.35 | -0.27% | 3,065,640,000 |
| 2024-08-28 | 5,624.51 | 5,627.03 | 5,560.95 | 5,592.19 | -32.32 | -0.57% | 3,053,450,000 |
| 2024-08-27 | 5,602.89 | 5,631.18 | 5,593.48 | 5,625.79 | +22.90 | +0.41% | 2,798,990,000 |
| 2024-08-26 | 5,639.66 | 5,651.62 | 5,602.34 | 5,616.85 | -22.81 | -0.40% | 2,938,570,000 |
| 2024-08-23 | 5,602.49 | 5,641.82 | 5,585.16 | 5,634.60 | +32.11 | +0.57% | 3,291,940,000 |
| 2024-08-22 | 5,637.77 | 5,643.22 | 5,560.95 | 5,570.65 | -67.12 | -1.19% | 2,981,530,000 |
| 2024-08-21 | 5,603.09 | 5,632.68 | 5,591.57 | 5,620.84 | +17.75 | +0.32% | 3,119,670,000 |
| 2024-08-20 | 5,602.88 | 5,620.51 | 5,585.50 | 5,597.11 | -5.77 | -0.10% | 2,994,420,000 |
| 2024-08-19 | 5,557.23 | 5,608.30 | 5,550.74 | 5,608.24 | +51.01 | +0.92% | 3,222,050,000 |
| 2024-08-16 | 5,530.50 | 5,561.98 | 5,525.17 | 5,554.26 | +23.76 | +0.43% | 3,357,690,000 |
| 2024-08-15 | 5,501.13 | 5,546.23 | 5,501.13 | 5,543.21 | +42.08 | +0.76% | 3,723,310,000 |
| 2024-08-14 | 5,442.36 | 5,463.22 | 5,415.91 | 5,455.20 | +12.84 | +0.24% | 3,380,050,000 |
| 2024-08-13 | 5,376.98 | 5,436.50 | 5,376.98 | 5,434.44 | +57.46 | +1.07% | 3,648,980,000 |
| 2024-08-12 | 5,351.88 | 5,371.20 | 5,324.37 | 5,344.38 | -7.50 | -0.14% | 3,360,160,000 |
| 2024-08-09 | 5,314.66 | 5,358.67 | 5,300.84 | 5,344.15 | +29.49 | +0.55% | 3,516,400,000 |
| 2024-08-08 | 5,252.57 | 5,328.03 | 5,233.85 | 5,319.30 | +66.73 | +1.27% | 4,016,830,000 |
| 2024-08-07 | 5,293.13 | 5,330.64 | 5,195.54 | 5,199.51 | -93.62 | -1.77% | 4,558,260,000 |
| 2024-08-06 | 5,206.42 | 5,312.34 | 5,193.56 | 5,240.04 | +33.62 | +0.65% | 4,690,190,000 |
| 2024-08-05 | 5,151.14 | 5,250.89 | 5,119.26 | 5,186.34 | +35.20 | +0.68% | 5,333,250,000 |
| 2024-08-02 | 5,376.63 | 5,383.89 | 5,302.03 | 5,346.55 | -30.08 | -0.56% | 5,156,450,000 |
| 2024-08-01 | 5,537.84 | 5,566.16 | 5,410.42 | 5,446.69 | -91.15 | -1.65% | 4,703,620,000 |
| 2024-07-31 | 5,505.59 | 5,551.51 | 5,493.75 | 5,522.29 | +16.70 | +0.30% | 4,546,910,000 |
| 2024-07-30 | 5,478.73 | 5,489.46 | 5,401.70 | 5,436.45 | -42.28 | -0.77% | 3,777,740,000 |
| 2024-07-29 | 5,476.55 | 5,487.74 | 5,444.44 | 5,463.55 | -13.00 | -0.24% | 3,379,970,000 |
| 2024-07-26 | 5,433.67 | 5,488.32 | 5,430.70 | 5,459.09 | +25.42 | +0.47% | 3,638,770,000 |
| 2024-07-25 | 5,428.70 | 5,491.59 | 5,390.95 | 5,399.23 | -29.47 | -0.54% | 4,592,120,000 |
| 2024-07-24 | 5,505.84 | 5,508.04 | 5,419.98 | 5,427.12 | -78.72 | -1.43% | 3,945,550,000 |
| 2024-07-23 | 5,565.30 | 5,585.34 | 5,550.90 | 5,555.75 | -9.55 | -0.17% | 3,500,210,000 |
| 2024-07-22 | 5,544.54 | 5,570.36 | 5,529.04 | 5,564.40 | +19.86 | +0.36% | 2,385,000,000 |
| 2024-07-19 | 5,543.37 | 5,557.50 | 5,497.04 | 5,504.99 | -38.38 | -0.69% | 2,503,000,000 |
| 2024-07-18 | 5,608.56 | 5,614.05 | 5,522.81 | 5,544.58 | -63.98 | -1.14% | 2,824,000,000 |
| 2024-07-17 | 5,610.07 | 5,622.49 | 5,584.81 | 5,588.28 | -21.79 | -0.39% | 3,065,000,000 |
| 2024-07-16 | 5,644.09 | 5,669.67 | 5,639.02 | 5,667.21 | +23.12 | +0.41% | 2,440,000,000 |
| 2024-07-15 | 5,638.16 | 5,666.94 | 5,614.75 | 5,631.21 | -6.95 | -0.12% | 2,293,000,000 |
| 2024-07-12 | 5,590.76 | 5,655.56 | 5,590.44 | 5,615.34 | +24.58 | +0.44% | 2,456,000,000 |
| 2024-07-11 | 5,635.21 | 5,642.45 | 5,576.53 | 5,584.55 | -50.66 | -0.90% | 2,795,000,000 |
| 2024-07-10 | 5,591.26 | 5,635.39 | 5,586.44 | 5,633.92 | +42.66 | +0.76% | 2,232,000,000 |
| 2024-07-09 | 5,584.24 | 5,590.75 | 5,574.57 | 5,576.97 | -7.27 | -0.13% | 2,346,000,000 |
| 2024-07-08 | 5,572.75 | 5,583.11 | 5,562.51 | 5,572.86 | +0.11 | +0.00% | 2,024,000,000 |
| 2024-07-05 | 5,537.91 | 5,570.33 | 5,531.63 | 5,567.20 | +29.29 | +0.53% | 2,120,000,000 |
| 2024-07-03 | 5,507.44 | 5,539.27 | 5,507.42 | 5,537.01 | +29.57 | +0.54% | 1,539,000,000 |
| 2024-07-02 | 5,461.84 | 5,509.69 | 5,458.43 | 5,509.02 | +47.18 | +0.86% | 2,225,000,000 |
| 2024-07-01 | 5,471.08 | 5,479.55 | 5,446.53 | 5,475.10 | +4.02 | +0.07% | 2,329,000,000 |
| 2024-06-28 | 5,488.48 | 5,523.64 | 5,451.12 | 5,460.49 | -27.99 | -0.51% | 3,783,000,000 |
| 2024-06-27 | 5,473.59 | 5,490.81 | 5,467.54 | 5,482.88 | +9.29 | +0.17% | 2,381,000,000 |
| 2024-06-26 | 5,460.71 | 5,483.14 | 5,451.87 | 5,477.91 | +17.20 | +0.31% | 2,464,000,000 |
| 2024-06-25 | 5,460.73 | 5,472.88 | 5,446.56 | 5,469.29 | +8.56 | +0.16% | 2,457,000,000 |
| 2024-06-24 | 5,459.58 | 5,490.66 | 5,447.59 | 5,447.88 | -11.70 | -0.21% | 2,640,000,000 |
| 2024-06-21 | 5,466.77 | 5,478.31 | 5,452.03 | 5,464.61 | -2.16 | -0.04% | 4,696,000,000 |
| 2024-06-20 | 5,499.99 | 5,505.53 | 5,455.56 | 5,473.16 | -26.83 | -0.49% | 2,806,000,000 |
| 2024-06-18 | 5,476.15 | 5,490.38 | 5,471.32 | 5,487.02 | +10.87 | +0.20% | 2,383,000,000 |
| 2024-06-17 | 5,431.11 | 5,488.50 | 5,420.40 | 5,473.24 | +42.13 | +0.78% | 2,361,000,000 |
| 2024-06-14 | 5,424.08 | 5,432.39 | 5,403.75 | 5,431.61 | +7.53 | +0.14% | 2,188,000,000 |
| 2024-06-13 | 5,441.93 | 5,441.93 | 5,402.51 | 5,433.75 | -8.18 | -0.15% | 2,322,000,000 |
| 2024-06-12 | 5,409.13 | 5,447.25 | 5,409.13 | 5,421.02 | +11.89 | +0.22% | 2,659,000,000 |
| 2024-06-11 | 5,353.00 | 5,375.95 | 5,327.25 | 5,375.31 | +22.31 | +0.42% | 2,203,000,000 |
| 2024-06-10 | 5,341.22 | 5,365.79 | 5,331.52 | 5,360.78 | +19.56 | +0.37% | 2,344,000,000 |
| 2024-06-07 | 5,343.81 | 5,375.08 | 5,331.33 | 5,346.98 | +3.17 | +0.06% | 1,776,000,000 |
| 2024-06-06 | 5,357.80 | 5,362.35 | 5,335.36 | 5,352.95 | -4.85 | -0.09% | 1,959,000,000 |
| 2024-06-05 | 5,314.48 | 5,354.16 | 5,297.64 | 5,354.04 | +39.56 | +0.74% | 2,072,000,000 |
| 2024-06-04 | 5,278.24 | 5,298.80 | 5,257.63 | 5,291.35 | +13.11 | +0.25% | 2,084,000,000 |
| 2024-06-03 | 5,297.15 | 5,302.11 | 5,234.32 | 5,283.41 | -13.74 | -0.26% | 2,163,000,000 |
| 2024-05-31 | 5,243.21 | 5,280.33 | 5,191.68 | 5,277.50 | +34.29 | +0.65% | 3,699,000,000 |
| 2024-05-30 | 5,259.77 | 5,260.21 | 5,222.10 | 5,235.47 | -24.30 | -0.46% | 2,206,000,000 |
| 2024-05-29 | 5,278.73 | 5,282.27 | 5,262.70 | 5,266.96 | -11.77 | -0.22% | 2,157,000,000 |
| 2024-05-28 | 5,315.91 | 5,315.91 | 5,280.89 | 5,306.03 | -9.88 | -0.19% | 2,036,000,000 |
| 2024-05-24 | 5,281.45 | 5,311.65 | 5,278.39 | 5,304.71 | +23.26 | +0.44% | 1,690,000,000 |
| 2024-05-23 | 5,340.26 | 5,341.88 | 5,256.93 | 5,267.85 | -72.41 | -1.36% | 2,204,000,000 |
| 2024-05-22 | 5,319.28 | 5,323.18 | 5,286.01 | 5,307.02 | -12.26 | -0.23% | 2,027,000,000 |
| 2024-05-21 | 5,298.69 | 5,324.32 | 5,297.87 | 5,321.42 | +22.73 | +0.43% | 1,904,000,000 |
| 2024-05-20 | 5,305.35 | 5,325.32 | 5,302.40 | 5,308.12 | +2.77 | +0.05% | 1,769,000,000 |
| 2024-05-17 | 5,303.10 | 5,305.45 | 5,283.59 | 5,303.26 | +0.16 | +0.00% | 1,915,000,000 |
| 2024-05-16 | 5,310.07 | 5,325.49 | 5,296.19 | 5,297.09 | -12.98 | -0.24% | 2,151,000,000 |
| 2024-05-15 | 5,263.26 | 5,311.76 | 5,263.26 | 5,308.14 | +44.88 | +0.85% | 2,215,000,000 |
| 2024-05-14 | 5,221.10 | 5,250.37 | 5,217.98 | 5,246.69 | +25.59 | +0.49% | 1,967,000,000 |
| 2024-05-13 | 5,233.08 | 5,237.26 | 5,211.16 | 5,221.41 | -11.67 | -0.22% | 1,891,000,000 |
| 2024-05-10 | 5,225.49 | 5,239.66 | 5,209.68 | 5,222.69 | -2.80 | -0.05% | 1,848,000,000 |
| 2024-05-09 | 5,189.03 | 5,215.30 | 5,180.41 | 5,214.07 | +25.04 | +0.48% | 1,900,000,000 |
| 2024-05-08 | 5,168.98 | 5,191.95 | 5,165.86 | 5,187.66 | +18.68 | +0.36% | 2,062,000,000 |
| 2024-05-07 | 5,187.20 | 5,200.23 | 5,178.96 | 5,187.71 | +0.51 | +0.01% | 2,198,000,000 |
| 2024-05-06 | 5,142.42 | 5,181.00 | 5,142.42 | 5,180.73 | +38.31 | +0.74% | 2,115,000,000 |
| 2024-05-03 | 5,122.78 | 5,139.12 | 5,101.22 | 5,127.80 | +5.02 | +0.10% | 2,329,000,000 |
| 2024-05-02 | 5,049.32 | 5,073.21 | 5,011.05 | 5,064.19 | +14.87 | +0.29% | 2,501,000,000 |
| 2024-05-01 | 5,029.03 | 5,096.12 | 5,013.45 | 5,018.40 | -10.63 | -0.21% | 2,826,000,000 |
| 2024-04-30 | 5,103.78 | 5,110.83 | 5,035.31 | 5,035.70 | -68.08 | -1.33% | 2,656,000,000 |
| 2024-04-29 | 5,114.13 | 5,123.49 | 5,088.65 | 5,116.16 | +2.03 | +0.04% | 2,270,000,000 |
| 2024-04-26 | 5,084.65 | 5,114.62 | 5,073.14 | 5,099.95 | +15.30 | +0.30% | 2,342,000,000 |
| 2024-04-25 | 5,019.88 | 5,057.75 | 4,990.58 | 5,048.41 | +28.53 | +0.57% | 2,637,000,000 |
| 2024-04-24 | 5,084.86 | 5,089.48 | 5,047.02 | 5,071.62 | -13.24 | -0.26% | 2,457,000,000 |
| 2024-04-23 | 5,028.85 | 5,076.12 | 5,027.96 | 5,070.56 | +41.71 | +0.83% | 2,227,000,000 |
| 2024-04-22 | 4,987.33 | 5,038.84 | 4,969.40 | 5,010.59 | +23.26 | +0.47% | 2,265,000,000 |
| 2024-04-19 | 5,005.44 | 5,019.02 | 4,953.56 | 4,967.24 | -38.20 | -0.76% | 2,633,000,000 |
| 2024-04-18 | 5,031.52 | 5,056.66 | 5,001.89 | 5,011.11 | -20.41 | -0.41% | 2,163,000,000 |
| 2024-04-17 | 5,068.97 | 5,077.96 | 5,007.25 | 5,022.22 | -46.75 | -0.92% | 2,247,000,000 |
| 2024-04-16 | 5,064.59 | 5,079.84 | 5,039.83 | 5,051.40 | -13.19 | -0.26% | 2,301,000,000 |
| 2024-04-15 | 5,149.67 | 5,168.43 | 5,052.47 | 5,061.81 | -87.86 | -1.71% | 2,242,000,000 |
| 2024-04-12 | 5,171.51 | 5,175.03 | 5,107.94 | 5,123.40 | -48.11 | -0.93% | 2,319,000,000 |
| 2024-04-11 | 5,172.95 | 5,211.78 | 5,138.77 | 5,199.05 | +26.10 | +0.50% | 2,155,000,000 |
| 2024-04-10 | 5,167.88 | 5,178.43 | 5,138.70 | 5,160.65 | -7.23 | -0.14% | 2,246,000,000 |
| 2024-04-09 | 5,217.03 | 5,224.81 | 5,160.78 | 5,209.92 | -7.11 | -0.14% | 2,000,000,000 |
| 2024-04-08 | 5,211.37 | 5,219.57 | 5,197.35 | 5,202.38 | -8.99 | -0.17% | 1,937,000,000 |
| 2024-04-05 | 5,158.95 | 5,222.18 | 5,157.21 | 5,204.35 | +45.40 | +0.88% | 2,119,000,000 |
| 2024-04-04 | 5,244.05 | 5,256.59 | 5,146.06 | 5,147.20 | -96.85 | -1.85% | 2,453,000,000 |
| 2024-04-03 | 5,194.37 | 5,228.75 | 5,194.37 | 5,211.48 | +17.11 | +0.33% | 2,225,000,000 |
| 2024-04-02 | 5,204.29 | 5,208.34 | 5,184.05 | 5,205.80 | +1.51 | +0.03% | 2,308,000,000 |
| 2024-04-01 | 5,257.97 | 5,263.95 | 5,229.20 | 5,243.78 | -14.19 | -0.27% | 1,930,000,000 |
| 2024-03-28 | 5,248.03 | 5,264.85 | 5,245.82 | 5,254.34 | +6.31 | +0.12% | 2,268,000,000 |
| 2024-03-27 | 5,226.31 | 5,249.26 | 5,213.92 | 5,248.48 | +22.17 | +0.42% | 2,233,000,000 |
| 2024-03-26 | 5,228.85 | 5,235.16 | 5,203.42 | 5,203.57 | -25.28 | -0.48% | 2,198,000,000 |
| 2024-03-25 | 5,219.52 | 5,229.09 | 5,216.09 | 5,218.18 | -1.34 | -0.03% | 1,997,000,000 |
| 2024-03-22 | 5,242.48 | 5,246.09 | 5,229.87 | 5,234.17 | -8.31 | -0.16% | 1,941,000,000 |
| 2024-03-21 | 5,253.43 | 5,261.10 | 5,240.66 | 5,241.54 | -11.89 | -0.23% | 2,440,000,000 |
| 2024-03-20 | 5,181.69 | 5,226.19 | 5,171.55 | 5,224.63 | +42.94 | +0.83% | 2,225,000,000 |
| 2024-03-19 | 5,139.09 | 5,180.31 | 5,131.59 | 5,178.52 | +39.43 | +0.77% | 2,119,000,000 |
| 2024-03-18 | 5,154.77 | 5,175.60 | 5,145.47 | 5,149.43 | -5.34 | -0.10% | 2,277,000,000 |
| 2024-03-15 | 5,123.31 | 5,136.86 | 5,104.35 | 5,117.10 | -6.21 | -0.12% | 4,675,000,000 |
| 2024-03-14 | 5,175.14 | 5,176.85 | 5,123.30 | 5,150.47 | -24.67 | -0.48% | 2,574,000,000 |
| 2024-03-13 | 5,173.49 | 5,179.14 | 5,151.88 | 5,165.30 | -8.19 | -0.16% | 2,354,000,000 |
| 2024-03-12 | 5,134.30 | 5,179.87 | 5,114.48 | 5,175.28 | +40.98 | +0.80% | 2,252,000,000 |
| 2024-03-11 | 5,111.96 | 5,124.66 | 5,091.14 | 5,117.93 | +5.97 | +0.12% | 2,166,000,000 |
| 2024-03-08 | 5,164.46 | 5,189.26 | 5,117.50 | 5,123.68 | -40.78 | -0.79% | 2,350,000,000 |
| 2024-03-07 | 5,132.38 | 5,165.62 | 5,128.21 | 5,157.35 | +24.97 | +0.49% | 2,309,000,000 |
| 2024-03-06 | 5,108.03 | 5,127.97 | 5,092.22 | 5,104.77 | -3.26 | -0.06% | 2,496,000,000 |
| 2024-03-05 | 5,110.52 | 5,114.54 | 5,056.82 | 5,078.64 | -31.88 | -0.62% | 2,575,000,000 |
| 2024-03-04 | 5,130.99 | 5,149.67 | 5,127.18 | 5,130.94 | -0.05 | 0.00% | 2,737,000,000 |
| 2024-03-01 | 5,098.51 | 5,140.33 | 5,094.16 | 5,137.07 | +38.56 | +0.76% | 2,407,000,000 |
| 2024-02-29 | 5,085.36 | 5,104.99 | 5,061.89 | 5,096.28 | +10.92 | +0.21% | 3,029,000,000 |
| 2024-02-28 | 5,067.20 | 5,077.37 | 5,058.35 | 5,069.77 | +2.57 | +0.05% | 2,030,000,000 |
| 2024-02-27 | 5,074.60 | 5,080.69 | 5,057.29 | 5,078.17 | +3.57 | +0.07% | 2,104,000,000 |
| 2024-02-26 | 5,093.00 | 5,097.66 | 5,068.91 | 5,069.54 | -23.46 | -0.46% | 2,159,000,000 |
| 2024-02-23 | 5,100.92 | 5,111.06 | 5,081.46 | 5,088.79 | -12.13 | -0.24% | 2,199,000,000 |
| 2024-02-22 | 5,038.83 | 5,094.39 | 5,038.83 | 5,087.02 | +48.19 | +0.96% | 2,517,000,000 |
| 2024-02-21 | 4,963.03 | 4,983.21 | 4,946.00 | 4,981.81 | +18.78 | +0.38% | 2,183,000,000 |
| 2024-02-20 | 4,989.32 | 4,993.71 | 4,955.02 | 4,975.52 | -13.80 | -0.28% | 2,338,000,000 |
| 2024-02-16 | 5,031.13 | 5,038.70 | 4,999.52 | 5,005.56 | -25.57 | -0.51% | 2,243,000,000 |
| 2024-02-15 | 5,003.14 | 5,032.72 | 4,999.44 | 5,029.72 | +26.58 | +0.53% | 2,370,000,000 |
| 2024-02-14 | 4,976.44 | 5,002.52 | 4,956.45 | 5,000.63 | +24.19 | +0.49% | 2,249,000,000 |
| 2024-02-13 | 4,967.94 | 4,971.30 | 4,920.31 | 4,953.16 | -14.78 | -0.30% | 2,509,000,000 |
| 2024-02-12 | 5,026.83 | 5,048.39 | 5,016.83 | 5,021.83 | -5.00 | -0.10% | 2,177,000,000 |
| 2024-02-09 | 5,004.17 | 5,030.06 | 5,000.34 | 5,026.62 | +22.45 | +0.45% | 2,271,000,000 |
| 2024-02-08 | 4,995.16 | 5,000.40 | 4,987.09 | 4,997.92 | +2.76 | +0.06% | 2,396,000,000 |
| 2024-02-07 | 4,973.05 | 4,999.89 | 4,969.05 | 4,995.05 | +22.00 | +0.44% | 2,520,000,000 |
| 2024-02-06 | 4,950.16 | 4,957.77 | 4,934.88 | 4,954.24 | +4.08 | +0.08% | 2,409,000,000 |
| 2024-02-05 | 4,957.19 | 4,957.19 | 4,918.09 | 4,942.82 | -14.37 | -0.29% | 2,516,000,000 |
| 2024-02-02 | 4,916.06 | 4,975.29 | 4,907.99 | 4,958.62 | +42.56 | +0.87% | 2,741,000,000 |
| 2024-02-01 | 4,861.11 | 4,906.97 | 4,853.52 | 4,906.18 | +45.07 | +0.93% | 2,716,000,000 |
| 2024-01-31 | 4,899.19 | 4,906.75 | 4,845.15 | 4,845.66 | -53.53 | -1.09% | 3,174,000,000 |
| 2024-01-30 | 4,925.89 | 4,931.09 | 4,916.27 | 4,924.96 | -0.93 | -0.02% | 2,479,000,000 |
| 2024-01-29 | 4,892.95 | 4,929.31 | 4,887.40 | 4,927.94 | +34.99 | +0.72% | 2,258,000,000 |
| 2024-01-26 | 4,888.91 | 4,906.69 | 4,881.47 | 4,890.96 | +2.05 | +0.04% | 2,312,000,000 |
| 2024-01-25 | 4,886.66 | 4,898.15 | 4,869.34 | 4,894.17 | +7.51 | +0.15% | 2,846,000,000 |
| 2024-01-24 | 4,888.56 | 4,903.68 | 4,865.94 | 4,868.54 | -20.02 | -0.41% | 2,588,000,000 |
| 2024-01-23 | 4,856.80 | 4,866.48 | 4,844.37 | 4,864.61 | +7.81 | +0.16% | 2,349,000,000 |
| 2024-01-22 | 4,853.42 | 4,868.41 | 4,844.05 | 4,850.44 | -2.98 | -0.06% | 2,523,000,000 |
| 2024-01-19 | 4,796.28 | 4,842.07 | 4,785.87 | 4,839.82 | +43.54 | +0.91% | 2,706,000,000 |
| 2024-01-18 | 4,760.10 | 4,785.79 | 4,740.57 | 4,780.95 | +20.85 | +0.44% | 2,510,000,000 |
| 2024-01-17 | 4,739.13 | 4,744.23 | 4,714.82 | 4,739.22 | +0.09 | +0.00% | 2,270,000,000 |
| 2024-01-16 | 4,772.35 | 4,782.34 | 4,747.12 | 4,765.99 | -6.36 | -0.13% | 2,528,000,000 |
| 2024-01-12 | 4,791.18 | 4,802.40 | 4,768.98 | 4,783.84 | -7.34 | -0.15% | 2,199,000,000 |
| 2024-01-11 | 4,792.13 | 4,798.50 | 4,739.58 | 4,780.23 | -11.90 | -0.25% | 2,281,000,000 |
| 2024-01-10 | 4,759.94 | 4,790.80 | 4,756.20 | 4,783.46 | +23.52 | +0.49% | 2,133,000,000 |
| 2024-01-09 | 4,741.93 | 4,765.47 | 4,730.35 | 4,756.51 | +14.58 | +0.31% | 2,183,000,000 |
| 2024-01-08 | 4,703.70 | 4,764.54 | 4,699.82 | 4,763.55 | +59.85 | +1.27% | 2,254,000,000 |
| 2024-01-05 | 4,690.57 | 4,721.49 | 4,682.11 | 4,697.23 | +6.66 | +0.14% | 2,155,000,000 |
| 2024-01-04 | 4,697.42 | 4,726.78 | 4,687.53 | 4,688.69 | -8.73 | -0.19% | 2,280,000,000 |
| 2024-01-03 | 4,725.07 | 4,729.29 | 4,699.71 | 4,704.82 | -20.25 | -0.43% | 2,370,000,000 |
| 2024-01-02 | 4,745.20 | 4,754.33 | 4,722.67 | 4,742.82 | -2.38 | -0.05% | 2,342,000,000 |
| 2023-12-29 | 4,782.88 | 4,788.43 | 4,751.99 | 4,769.82 | -13.06 | -0.27% | 1,657,000,000 |
| 2023-12-28 | 4,786.44 | 4,793.30 | 4,780.98 | 4,783.36 | -3.08 | -0.06% | 1,456,000,000 |
| 2023-12-27 | 4,773.45 | 4,785.39 | 4,768.90 | 4,781.59 | +8.14 | +0.17% | 1,578,000,000 |
| 2023-12-26 | 4,758.86 | 4,784.72 | 4,758.45 | 4,774.74 | +15.88 | +0.33% | 1,399,000,000 |
| 2023-12-22 | 4,753.92 | 4,772.94 | 4,736.77 | 4,754.64 | +0.72 | +0.02% | 1,703,000,000 |
| 2023-12-21 | 4,724.29 | 4,748.71 | 4,708.35 | 4,746.76 | +22.47 | +0.48% | 2,119,000,000 |
| 2023-12-20 | 4,764.73 | 4,778.01 | 4,697.82 | 4,698.34 | -66.39 | -1.39% | 2,423,000,000 |
| 2023-12-19 | 4,743.72 | 4,768.69 | 4,743.72 | 4,768.36 | +24.64 | +0.52% | 2,307,000,000 |
| 2023-12-18 | 4,725.58 | 4,749.52 | 4,725.58 | 4,740.57 | +14.99 | +0.32% | 2,374,000,000 |
| 2023-12-15 | 4,714.23 | 4,725.53 | 4,704.69 | 4,719.18 | +4.95 | +0.11% | 4,785,000,000 |
| 2023-12-14 | 4,721.04 | 4,738.57 | 4,694.34 | 4,719.54 | -1.50 | -0.03% | 3,777,000,000 |
| 2023-12-13 | 4,646.20 | 4,709.69 | 4,643.23 | 4,707.08 | +60.88 | +1.31% | 2,856,000,000 |
| 2023-12-12 | 4,618.30 | 4,643.93 | 4,608.09 | 4,643.69 | +25.39 | +0.55% | 2,287,000,000 |
| 2023-12-11 | 4,593.39 | 4,623.71 | 4,593.39 | 4,622.43 | +29.04 | +0.63% | 2,379,000,000 |
| 2023-12-08 | 4,576.20 | 4,609.23 | 4,574.06 | 4,604.36 | +28.16 | +0.62% | 2,197,000,000 |
| 2023-12-07 | 4,568.84 | 4,590.92 | 4,565.22 | 4,585.58 | +16.74 | +0.37% | 2,369,000,000 |
| 2023-12-06 | 4,586.23 | 4,590.74 | 4,546.50 | 4,549.35 | -36.88 | -0.80% | 2,323,000,000 |
| 2023-12-05 | 4,557.25 | 4,578.56 | 4,551.68 | 4,567.17 | +9.92 | +0.22% | 2,277,000,000 |
| 2023-12-04 | 4,564.37 | 4,572.37 | 4,546.72 | 4,569.77 | +5.40 | +0.12% | 2,361,000,000 |
| 2023-12-01 | 4,559.43 | 4,599.39 | 4,554.71 | 4,594.63 | +35.20 | +0.77% | 4,397,120,000 |
| 2023-11-30 | 4,554.87 | 4,569.89 | 4,537.24 | 4,567.80 | +12.93 | +0.28% | 5,399,300,000 |
| 2023-11-29 | 4,571.84 | 4,587.64 | 4,547.15 | 4,550.58 | -21.26 | -0.47% | 4,418,760,000 |
| 2023-11-28 | 4,545.55 | 4,568.14 | 4,540.51 | 4,554.89 | +9.34 | +0.21% | 3,586,240,000 |
| 2023-11-27 | 4,554.86 | 4,560.52 | 4,546.32 | 4,550.43 | -4.43 | -0.10% | 3,403,990,000 |
| 2023-11-24 | 4,555.84 | 4,560.31 | 4,552.80 | 4,559.34 | +3.50 | +0.08% | 1,639,500,000 |
| 2023-11-22 | 4,553.04 | 4,568.43 | 4,545.05 | 4,556.62 | +3.58 | +0.08% | 3,042,810,000 |
| 2023-11-21 | 4,538.77 | 4,542.14 | 4,525.51 | 4,538.19 | -0.58 | -0.01% | 3,511,080,000 |
| 2023-11-20 | 4,511.70 | 4,557.11 | 4,510.36 | 4,547.38 | +35.68 | +0.79% | 3,644,790,000 |
| 2023-11-17 | 4,509.55 | 4,520.12 | 4,499.66 | 4,514.02 | +4.47 | +0.10% | 3,777,240,000 |
| 2023-11-16 | 4,497.08 | 4,511.99 | 4,487.83 | 4,508.24 | +11.16 | +0.25% | 3,964,520,000 |
| 2023-11-15 | 4,505.30 | 4,521.17 | 4,495.31 | 4,502.88 | -2.42 | -0.05% | 4,347,170,000 |
| 2023-11-14 | 4,458.97 | 4,508.67 | 4,458.97 | 4,495.70 | +36.73 | +0.82% | 4,700,350,000 |
| 2023-11-13 | 4,406.66 | 4,421.76 | 4,393.82 | 4,411.55 | +4.89 | +0.11% | 3,326,240,000 |
| 2023-11-10 | 4,364.15 | 4,418.03 | 4,353.34 | 4,415.24 | +51.09 | +1.17% | 3,665,080,000 |
| 2023-11-09 | 4,391.41 | 4,393.40 | 4,343.94 | 4,347.35 | -44.06 | -1.00% | 3,900,780,000 |
| 2023-11-08 | 4,384.37 | 4,391.20 | 4,359.76 | 4,382.78 | -1.59 | -0.04% | 3,729,510,000 |
| 2023-11-07 | 4,366.21 | 4,386.26 | 4,355.41 | 4,378.38 | +12.17 | +0.28% | 3,791,230,000 |
| 2023-11-06 | 4,364.27 | 4,372.21 | 4,347.53 | 4,365.98 | +1.71 | +0.04% | 3,656,340,000 |
| 2023-11-03 | 4,334.23 | 4,373.62 | 4,334.23 | 4,358.34 | +24.11 | +0.56% | 4,570,960,000 |
| 2023-11-02 | 4,268.26 | 4,319.72 | 4,268.26 | 4,317.78 | +49.52 | +1.16% | 4,669,780,000 |
| 2023-11-01 | 4,201.27 | 4,245.64 | 4,197.74 | 4,237.86 | +36.59 | +0.87% | 4,224,900,000 |
| 2023-10-31 | 4,171.33 | 4,195.55 | 4,153.12 | 4,193.80 | +22.47 | +0.54% | 4,249,470,000 |
| 2023-10-30 | 4,139.39 | 4,177.47 | 4,132.94 | 4,166.82 | +27.43 | +0.66% | 3,911,140,000 |
| 2023-10-27 | 4,152.93 | 4,156.70 | 4,103.78 | 4,117.37 | -35.56 | -0.86% | 4,019,500,000 |
| 2023-10-26 | 4,175.99 | 4,183.60 | 4,127.90 | 4,137.23 | -38.76 | -0.93% | 4,277,640,000 |
| 2023-10-25 | 4,232.42 | 4,232.42 | 4,181.42 | 4,186.77 | -45.65 | -1.08% | 3,869,370,000 |
| 2023-10-24 | 4,235.79 | 4,259.38 | 4,219.43 | 4,247.68 | +11.89 | +0.28% | 3,821,820,000 |
| 2023-10-23 | 4,210.40 | 4,255.84 | 4,189.22 | 4,217.04 | +6.64 | +0.16% | 3,776,100,000 |
| 2023-10-20 | 4,273.85 | 4,276.56 | 4,223.03 | 4,224.16 | -49.69 | -1.16% | 4,004,030,000 |
| 2023-10-19 | 4,321.36 | 4,339.54 | 4,269.69 | 4,278.00 | -43.36 | -1.00% | 3,969,730,000 |
| 2023-10-18 | 4,357.35 | 4,364.20 | 4,303.84 | 4,314.60 | -42.75 | -0.98% | 3,686,030,000 |
| 2023-10-17 | 4,345.23 | 4,393.57 | 4,337.54 | 4,373.20 | +27.97 | +0.64% | 3,794,850,000 |
| 2023-10-16 | 4,342.37 | 4,383.33 | 4,342.37 | 4,373.63 | +31.26 | +0.72% | 3,409,960,000 |
| 2023-10-13 | 4,360.49 | 4,377.10 | 4,311.97 | 4,327.78 | -32.71 | -0.75% | 1,961,569,253 |
| 2023-10-12 | 4,380.94 | 4,385.85 | 4,325.43 | 4,349.61 | -31.33 | -0.72% | 3,713,140,000 |
| 2023-10-11 | 4,366.59 | 4,378.64 | 4,345.34 | 4,376.95 | +10.36 | +0.24% | 3,601,660,000 |
| 2023-10-10 | 4,339.75 | 4,385.46 | 4,339.64 | 4,358.24 | +18.49 | +0.43% | 3,520,240,000 |
| 2023-10-09 | 4,289.02 | 4,341.73 | 4,283.79 | 4,335.66 | +46.64 | +1.09% | 3,174,630,000 |
| 2023-10-06 | 4,234.79 | 4,324.10 | 4,219.55 | 4,308.50 | +73.71 | +1.74% | 3,902,030,000 |
| 2023-10-05 | 4,259.31 | 4,267.13 | 4,225.91 | 4,258.19 | -1.12 | -0.03% | 3,581,470,000 |
| 2023-10-04 | 4,233.83 | 4,268.50 | 4,220.48 | 4,263.75 | +29.92 | +0.71% | 3,777,600,000 |
| 2023-10-03 | 4,269.75 | 4,281.15 | 4,216.45 | 4,229.45 | -40.30 | -0.94% | 3,953,830,000 |
| 2023-10-02 | 4,284.52 | 4,300.58 | 4,260.21 | 4,288.39 | +3.87 | +0.09% | 3,938,660,000 |
| 2023-09-29 | 4,328.18 | 4,333.15 | 4,274.86 | 4,288.05 | -40.13 | -0.93% | 3,865,960,000 |
| 2023-09-28 | 4,269.65 | 4,317.27 | 4,264.38 | 4,299.70 | +30.05 | +0.70% | 3,846,230,000 |
| 2023-09-27 | 4,282.63 | 4,292.07 | 4,238.63 | 4,274.51 | -8.12 | -0.19% | 3,875,880,000 |
| 2023-09-26 | 4,312.88 | 4,313.01 | 4,265.98 | 4,273.53 | -39.35 | -0.91% | 3,472,340,000 |
| 2023-09-25 | 4,310.62 | 4,338.51 | 4,302.70 | 4,337.44 | +26.82 | +0.62% | 3,195,650,000 |
| 2023-09-22 | 4,341.74 | 4,357.40 | 4,316.49 | 4,320.06 | -21.68 | -0.50% | 3,349,570,000 |
| 2023-09-21 | 4,374.36 | 4,375.70 | 4,329.17 | 4,330.00 | -44.36 | -1.01% | 3,662,340,000 |
| 2023-09-20 | 4,452.81 | 4,461.03 | 4,401.38 | 4,402.20 | -50.61 | -1.14% | 3,308,450,000 |
| 2023-09-19 | 4,445.41 | 4,449.85 | 4,416.61 | 4,443.95 | -1.46 | -0.03% | 3,614,880,000 |
| 2023-09-18 | 4,445.13 | 4,466.36 | 4,442.11 | 4,453.53 | +8.40 | +0.19% | 3,161,230,000 |
| 2023-09-15 | 4,497.98 | 4,497.98 | 4,447.21 | 4,450.32 | -47.66 | -1.06% | 6,932,230,000 |
| 2023-09-14 | 4,487.78 | 4,511.99 | 4,478.69 | 4,505.10 | +17.32 | +0.39% | 3,648,720,000 |
| 2023-09-13 | 4,462.65 | 4,479.39 | 4,453.52 | 4,467.44 | +4.79 | +0.11% | 3,529,430,000 |
| 2023-09-12 | 4,473.27 | 4,487.11 | 4,456.83 | 4,461.90 | -11.37 | -0.25% | 3,435,740,000 |
| 2023-09-11 | 4,480.98 | 4,490.77 | 4,467.89 | 4,487.46 | +6.48 | +0.14% | 3,369,920,000 |
| 2023-09-08 | 4,451.30 | 4,473.53 | 4,448.38 | 4,457.49 | +6.19 | +0.14% | 3,259,290,000 |
| 2023-09-07 | 4,434.55 | 4,457.81 | 4,430.46 | 4,451.14 | +16.59 | +0.37% | 3,763,760,000 |
| 2023-09-06 | 4,490.35 | 4,490.35 | 4,442.38 | 4,465.48 | -24.87 | -0.55% | 3,418,850,000 |
| 2023-09-05 | 4,510.06 | 4,514.29 | 4,496.01 | 4,496.83 | -13.23 | -0.29% | 3,526,250,000 |
| 2023-09-01 | 4,530.60 | 4,541.25 | 4,501.35 | 4,515.77 | -14.83 | -0.33% | 3,246,260,000 |
| 2023-08-31 | 4,517.01 | 4,532.26 | 4,507.39 | 4,507.66 | -9.35 | -0.21% | 3,946,360,000 |
| 2023-08-30 | 4,500.34 | 4,521.65 | 4,493.59 | 4,514.87 | +14.53 | +0.32% | 3,064,110,000 |
| 2023-08-29 | 4,432.75 | 4,500.14 | 4,431.68 | 4,497.63 | +64.88 | +1.46% | 3,354,820,000 |
| 2023-08-28 | 4,426.03 | 4,439.56 | 4,414.98 | 4,433.31 | +7.28 | +0.16% | 2,957,230,000 |
| 2023-08-25 | 4,389.38 | 4,418.46 | 4,356.29 | 4,405.71 | +16.33 | +0.37% | 3,296,180,000 |
| 2023-08-24 | 4,455.16 | 4,458.30 | 4,375.55 | 4,376.31 | -78.85 | -1.77% | 3,723,470,000 |
| 2023-08-23 | 4,396.44 | 4,443.18 | 4,396.44 | 4,436.01 | +39.57 | +0.90% | 3,837,270,000 |
| 2023-08-22 | 4,415.33 | 4,418.59 | 4,382.77 | 4,387.55 | -27.78 | -0.63% | 3,522,760,000 |
| 2023-08-21 | 4,380.28 | 4,407.55 | 4,360.30 | 4,399.77 | +19.49 | +0.44% | 3,726,850,000 |
| 2023-08-18 | 4,344.88 | 4,381.82 | 4,335.31 | 4,369.71 | +24.83 | +0.57% | 3,940,400,000 |
| 2023-08-17 | 4,416.32 | 4,421.17 | 4,364.83 | 4,370.36 | -45.96 | -1.04% | 3,943,700,000 |
| 2023-08-16 | 4,433.79 | 4,449.95 | 4,403.55 | 4,404.33 | -29.46 | -0.66% | 3,753,910,000 |
| 2023-08-15 | 4,478.87 | 4,478.87 | 4,432.19 | 4,437.86 | -41.01 | -0.92% | 3,832,250,000 |
| 2023-08-14 | 4,458.13 | 4,490.33 | 4,453.44 | 4,489.72 | +31.59 | +0.71% | 3,896,410,000 |
| 2023-08-11 | 4,450.69 | 4,476.23 | 4,443.98 | 4,464.05 | +13.36 | +0.30% | 3,753,290,000 |
| 2023-08-10 | 4,487.16 | 4,527.37 | 4,457.92 | 4,468.83 | -18.33 | -0.41% | 4,504,370,000 |
| 2023-08-09 | 4,501.57 | 4,502.44 | 4,461.33 | 4,467.71 | -33.86 | -0.75% | 3,803,100,000 |
| 2023-08-08 | 4,498.03 | 4,503.31 | 4,464.39 | 4,499.38 | +1.35 | +0.03% | 3,884,910,000 |
| 2023-08-07 | 4,491.58 | 4,519.84 | 4,491.15 | 4,518.44 | +26.86 | +0.60% | 3,493,920,000 |
| 2023-08-04 | 4,513.96 | 4,540.34 | 4,474.55 | 4,478.03 | -35.93 | -0.80% | 4,143,310,000 |
| 2023-08-03 | 4,494.27 | 4,519.49 | 4,485.54 | 4,501.89 | +7.62 | +0.17% | 4,149,120,000 |
| 2023-08-02 | 4,550.93 | 4,550.93 | 4,505.75 | 4,513.39 | -37.54 | -0.82% | 4,270,710,000 |
| 2023-08-01 | 4,578.83 | 4,584.62 | 4,567.53 | 4,576.73 | -2.10 | -0.05% | 4,042,370,000 |
| 2023-07-31 | 4,584.82 | 4,594.22 | 4,573.14 | 4,588.96 | +4.14 | +0.09% | 4,503,600,000 |
| 2023-07-28 | 4,565.75 | 4,590.16 | 4,564.01 | 4,582.23 | +16.48 | +0.36% | 3,981,010,000 |
| 2023-07-27 | 4,598.26 | 4,607.07 | 4,528.56 | 4,537.41 | -60.85 | -1.32% | 4,553,210,000 |
| 2023-07-26 | 4,558.96 | 4,582.47 | 4,547.58 | 4,566.75 | +7.79 | +0.17% | 3,990,290,000 |
| 2023-07-25 | 4,555.19 | 4,580.62 | 4,552.42 | 4,567.46 | +12.27 | +0.27% | 3,812,470,000 |
| 2023-07-24 | 4,543.39 | 4,563.41 | 4,541.29 | 4,554.64 | +11.25 | +0.25% | 3,856,250,000 |
| 2023-07-21 | 4,550.16 | 4,555.00 | 4,535.79 | 4,536.34 | -13.82 | -0.30% | 3,570,190,000 |
| 2023-07-20 | 4,554.38 | 4,564.74 | 4,527.56 | 4,534.87 | -19.51 | -0.43% | 3,761,770,000 |
| 2023-07-19 | 4,563.87 | 4,578.43 | 4,557.48 | 4,565.72 | +1.85 | +0.04% | 4,115,670,000 |
| 2023-07-18 | 4,521.78 | 4,562.30 | 4,514.59 | 4,554.98 | +33.20 | +0.73% | 4,090,010,000 |
| 2023-07-17 | 4,508.86 | 4,532.85 | 4,504.90 | 4,522.79 | +13.93 | +0.31% | 3,538,240,000 |
| 2023-07-14 | 4,514.61 | 4,527.76 | 4,499.56 | 4,505.42 | -9.19 | -0.20% | 3,647,450,000 |
| 2023-07-13 | 4,491.50 | 4,517.38 | 4,489.36 | 4,510.04 | +18.54 | +0.41% | 3,839,530,000 |
| 2023-07-12 | 4,467.69 | 4,488.34 | 4,463.23 | 4,472.16 | +4.47 | +0.10% | 3,920,290,000 |
| 2023-07-11 | 4,415.55 | 4,443.64 | 4,408.46 | 4,439.26 | +23.71 | +0.54% | 3,624,220,000 |
| 2023-07-10 | 4,394.23 | 4,412.60 | 4,389.92 | 4,409.53 | +15.30 | +0.35% | 3,429,600,000 |
| 2023-07-07 | 4,404.54 | 4,440.39 | 4,397.40 | 4,398.95 | -5.59 | -0.13% | 3,630,480,000 |
| 2023-07-06 | 4,422.62 | 4,422.62 | 4,385.05 | 4,411.59 | -11.03 | -0.25% | 3,682,020,000 |
| 2023-07-05 | 4,442.04 | 4,454.06 | 4,436.61 | 4,446.82 | +4.78 | +0.11% | 3,482,620,000 |
| 2023-07-03 | 4,450.48 | 4,456.46 | 4,442.29 | 4,455.59 | +5.11 | +0.11% | 2,034,280,000 |
| 2023-06-30 | 4,422.44 | 4,458.48 | 4,422.44 | 4,450.38 | +27.94 | +0.63% | 3,923,450,000 |
| 2023-06-29 | 4,374.94 | 4,398.39 | 4,371.97 | 4,396.44 | +21.50 | +0.49% | 3,696,660,000 |
| 2023-06-28 | 4,367.48 | 4,390.35 | 4,360.22 | 4,376.86 | +9.38 | +0.21% | 3,739,330,000 |
| 2023-06-27 | 4,337.36 | 4,384.42 | 4,335.00 | 4,378.41 | +41.05 | +0.95% | 3,573,500,000 |
| 2023-06-26 | 4,344.84 | 4,362.06 | 4,328.08 | 4,328.82 | -16.02 | -0.37% | 3,415,030,000 |
| 2023-06-23 | 4,354.17 | 4,366.55 | 4,341.34 | 4,348.33 | -5.84 | -0.13% | 6,053,620,000 |
| 2023-06-22 | 4,355.40 | 4,382.25 | 4,351.82 | 4,381.89 | +26.49 | +0.61% | 3,511,000,000 |
| 2023-06-21 | 4,380.01 | 4,386.22 | 4,360.14 | 4,365.69 | -14.32 | -0.33% | 3,709,330,000 |
| 2023-06-20 | 4,396.11 | 4,400.15 | 4,367.19 | 4,388.71 | -7.40 | -0.17% | 4,055,790,000 |
| 2023-06-16 | 4,440.95 | 4,448.47 | 4,407.44 | 4,409.59 | -31.36 | -0.71% | 6,848,600,000 |
| 2023-06-15 | 4,365.33 | 4,439.20 | 4,362.60 | 4,425.84 | +60.51 | +1.39% | 4,176,690,000 |
| 2023-06-14 | 4,366.29 | 4,391.82 | 4,337.85 | 4,372.59 | +6.30 | +0.14% | 4,252,110,000 |
| 2023-06-13 | 4,352.61 | 4,375.37 | 4,349.31 | 4,369.01 | +16.40 | +0.38% | 4,275,400,000 |
| 2023-06-12 | 4,308.32 | 4,340.13 | 4,304.37 | 4,338.93 | +30.61 | +0.71% | 3,945,670,000 |
| 2023-06-09 | 4,304.88 | 4,322.62 | 4,291.70 | 4,298.86 | -6.02 | -0.14% | 3,786,510,000 |
| 2023-06-08 | 4,268.69 | 4,298.01 | 4,261.07 | 4,293.93 | +25.24 | +0.59% | 3,826,740,000 |
| 2023-06-07 | 4,285.47 | 4,299.19 | 4,263.96 | 4,267.52 | -17.95 | -0.42% | 4,537,800,000 |
| 2023-06-06 | 4,271.34 | 4,288.33 | 4,263.09 | 4,283.85 | +12.51 | +0.29% | 3,996,560,000 |
| 2023-06-05 | 4,282.99 | 4,299.28 | 4,266.82 | 4,273.79 | -9.20 | -0.21% | 3,813,290,000 |
| 2023-06-02 | 4,241.01 | 4,290.67 | 4,241.01 | 4,282.37 | +41.36 | +0.98% | 4,454,200,000 |
| 2023-06-01 | 4,183.03 | 4,232.43 | 4,171.64 | 4,221.02 | +37.99 | +0.91% | 4,391,860,000 |
| 2023-05-31 | 4,190.74 | 4,195.44 | 4,166.15 | 4,179.83 | -10.91 | -0.26% | 5,980,670,000 |
| 2023-05-30 | 4,226.71 | 4,231.10 | 4,192.18 | 4,205.52 | -21.19 | -0.50% | 4,228,510,000 |
| 2023-05-26 | 4,156.16 | 4,212.87 | 4,156.16 | 4,205.45 | +49.29 | +1.19% | 3,715,460,000 |
| 2023-05-25 | 4,155.71 | 4,165.74 | 4,129.73 | 4,151.28 | -4.43 | -0.11% | 4,147,760,000 |
| 2023-05-24 | 4,132.96 | 4,132.96 | 4,103.98 | 4,115.24 | -17.72 | -0.43% | 3,739,160,000 |
| 2023-05-23 | 4,176.80 | 4,185.68 | 4,142.54 | 4,145.58 | -31.22 | -0.75% | 4,155,320,000 |
| 2023-05-22 | 4,190.78 | 4,209.22 | 4,179.68 | 4,192.63 | +1.85 | +0.04% | 3,728,520,000 |
| 2023-05-19 | 4,204.15 | 4,212.91 | 4,180.20 | 4,191.98 | -12.17 | -0.29% | 4,041,900,000 |
| 2023-05-18 | 4,157.68 | 4,202.20 | 4,153.50 | 4,198.05 | +40.37 | +0.97% | 3,980,500,000 |
| 2023-05-17 | 4,122.85 | 4,164.67 | 4,113.62 | 4,158.77 | +35.92 | +0.87% | 4,039,080,000 |
| 2023-05-16 | 4,127.95 | 4,135.54 | 4,109.86 | 4,109.90 | -18.05 | -0.44% | 3,654,200,000 |
| 2023-05-15 | 4,126.65 | 4,141.25 | 4,110.27 | 4,136.28 | +9.63 | +0.23% | 3,562,170,000 |
| 2023-05-12 | 4,138.54 | 4,143.74 | 4,099.12 | 4,124.08 | -14.46 | -0.35% | 3,533,740,000 |
| 2023-05-11 | 4,132.24 | 4,132.80 | 4,109.29 | 4,130.62 | -1.62 | -0.04% | 3,752,900,000 |
| 2023-05-10 | 4,143.74 | 4,154.28 | 4,098.92 | 4,137.64 | -6.10 | -0.15% | 4,057,160,000 |
| 2023-05-09 | 4,124.25 | 4,130.35 | 4,116.65 | 4,119.17 | -5.08 | -0.12% | 3,810,140,000 |
| 2023-05-08 | 4,136.98 | 4,142.30 | 4,123.81 | 4,138.12 | +1.14 | +0.03% | 3,641,640,000 |
| 2023-05-05 | 4,084.73 | 4,147.02 | 4,084.73 | 4,136.25 | +51.52 | +1.26% | 4,186,270,000 |
| 2023-05-04 | 4,082.55 | 4,082.61 | 4,048.28 | 4,061.22 | -21.33 | -0.52% | 4,920,090,000 |
| 2023-05-03 | 4,122.25 | 4,148.30 | 4,088.86 | 4,090.75 | -31.50 | -0.76% | 4,246,510,000 |
| 2023-05-02 | 4,164.10 | 4,164.10 | 4,089.72 | 4,119.58 | -44.52 | -1.07% | 4,486,130,000 |
| 2023-05-01 | 4,166.79 | 4,186.92 | 4,164.12 | 4,167.87 | +1.08 | +0.03% | 3,321,370,000 |
| 2023-04-28 | 4,129.63 | 4,170.06 | 4,127.18 | 4,169.48 | +39.85 | +0.96% | 4,087,800,000 |
| 2023-04-27 | 4,075.29 | 4,138.24 | 4,075.29 | 4,135.35 | +60.06 | +1.47% | 3,750,550,000 |
| 2023-04-26 | 4,087.78 | 4,089.67 | 4,049.35 | 4,055.99 | -31.79 | -0.78% | 3,837,030,000 |
| 2023-04-25 | 4,126.43 | 4,126.43 | 4,071.38 | 4,071.63 | -54.80 | -1.33% | 3,978,640,000 |
| 2023-04-24 | 4,132.07 | 4,142.41 | 4,117.77 | 4,137.04 | +4.97 | +0.12% | 3,290,940,000 |
| 2023-04-21 | 4,132.14 | 4,138.02 | 4,113.86 | 4,133.52 | +1.38 | +0.03% | 3,611,750,000 |
| 2023-04-20 | 4,130.48 | 4,148.57 | 4,114.57 | 4,129.79 | -0.69 | -0.02% | 3,772,080,000 |
| 2023-04-19 | 4,139.33 | 4,162.57 | 4,134.49 | 4,154.52 | +15.19 | +0.37% | 3,572,560,000 |
| 2023-04-18 | 4,164.26 | 4,169.48 | 4,140.36 | 4,154.87 | -9.39 | -0.23% | 3,536,640,000 |
| 2023-04-17 | 4,137.17 | 4,151.72 | 4,123.18 | 4,151.32 | +14.15 | +0.34% | 3,611,180,000 |
| 2023-04-14 | 4,140.11 | 4,163.19 | 4,113.20 | 4,137.64 | -2.47 | -0.06% | 3,575,690,000 |
| 2023-04-13 | 4,100.04 | 4,150.26 | 4,099.40 | 4,146.22 | +46.18 | +1.13% | 3,596,590,000 |
| 2023-04-12 | 4,121.72 | 4,134.37 | 4,086.94 | 4,091.95 | -29.77 | -0.72% | 3,633,120,000 |
| 2023-04-11 | 4,110.29 | 4,124.26 | 4,102.61 | 4,108.94 | -1.35 | -0.03% | 3,665,830,000 |
| 2023-04-10 | 4,085.20 | 4,109.50 | 4,072.55 | 4,109.11 | +23.91 | +0.59% | 3,423,650,000 |
| 2023-04-06 | 4,081.15 | 4,107.32 | 4,069.84 | 4,105.02 | +23.87 | +0.58% | 3,486,690,000 |
| 2023-04-05 | 4,094.50 | 4,099.69 | 4,072.56 | 4,090.38 | -4.12 | -0.10% | 3,968,020,000 |
| 2023-04-04 | 4,128.03 | 4,133.13 | 4,086.87 | 4,100.60 | -27.43 | -0.66% | 4,227,800,000 |
| 2023-04-03 | 4,102.20 | 4,127.66 | 4,098.79 | 4,124.51 | +22.31 | +0.54% | 4,234,700,000 |
| 2023-03-31 | 4,056.18 | 4,110.75 | 4,056.18 | 4,109.31 | +53.13 | +1.31% | 4,525,120,000 |
| 2023-03-30 | 4,046.74 | 4,057.85 | 4,032.10 | 4,050.83 | +4.09 | +0.10% | 3,930,860,000 |
| 2023-03-29 | 3,999.53 | 4,030.59 | 3,999.53 | 4,027.81 | +28.28 | +0.71% | 4,145,250,000 |
| 2023-03-28 | 3,974.13 | 3,979.20 | 3,951.53 | 3,971.27 | -2.86 | -0.07% | 4,014,600,000 |
| 2023-03-27 | 3,982.93 | 4,003.83 | 3,970.49 | 3,977.53 | -5.40 | -0.14% | 4,233,540,000 |
| 2023-03-24 | 3,939.21 | 3,972.74 | 3,909.16 | 3,970.99 | +31.78 | +0.81% | 4,583,970,000 |
| 2023-03-23 | 3,959.21 | 4,007.66 | 3,919.05 | 3,948.72 | -10.49 | -0.26% | 4,991,600,000 |
| 2023-03-22 | 4,002.04 | 4,039.49 | 3,936.17 | 3,936.97 | -65.07 | -1.63% | 4,533,010,000 |
| 2023-03-21 | 3,975.89 | 4,009.08 | 3,971.19 | 4,002.87 | +26.98 | +0.68% | 4,920,240,000 |
| 2023-03-20 | 3,917.47 | 3,956.62 | 3,916.89 | 3,951.57 | +34.10 | +0.87% | 5,347,140,000 |
| 2023-03-17 | 3,958.69 | 3,958.91 | 3,901.27 | 3,916.64 | -42.05 | -1.06% | 9,354,280,000 |
| 2023-03-16 | 3,878.93 | 3,964.46 | 3,864.11 | 3,960.28 | +81.35 | +2.10% | 5,695,790,000 |
| 2023-03-15 | 3,876.74 | 3,894.26 | 3,838.24 | 3,891.93 | +15.19 | +0.39% | 6,594,010,000 |
| 2023-03-14 | 3,894.01 | 3,937.29 | 3,873.63 | 3,919.29 | +25.28 | +0.65% | 5,665,870,000 |
| 2023-03-13 | 3,835.12 | 3,905.05 | 3,808.86 | 3,855.76 | +20.64 | +0.54% | 6,558,020,000 |
| 2023-03-10 | 3,912.77 | 3,934.05 | 3,846.32 | 3,861.59 | -51.18 | -1.31% | 5,518,190,000 |
| 2023-03-09 | 3,998.66 | 4,017.81 | 3,908.70 | 3,918.32 | -80.34 | -2.01% | 4,445,260,000 |
| 2023-03-08 | 3,987.55 | 4,000.41 | 3,969.76 | 3,992.01 | +4.46 | +0.11% | 3,535,570,000 |
| 2023-03-07 | 4,048.26 | 4,050.00 | 3,980.31 | 3,986.37 | -61.89 | -1.53% | 3,922,500,000 |
| 2023-03-06 | 4,055.15 | 4,078.49 | 4,044.61 | 4,048.42 | -6.73 | -0.17% | 4,000,870,000 |
| 2023-03-03 | 3,998.02 | 4,048.29 | 3,995.17 | 4,045.64 | +47.62 | +1.19% | 4,084,730,000 |
| 2023-03-02 | 3,938.68 | 3,990.84 | 3,928.16 | 3,981.35 | +42.67 | +1.08% | 4,244,900,000 |
| 2023-03-01 | 3,963.34 | 3,971.73 | 3,939.05 | 3,951.39 | -11.95 | -0.30% | 4,249,480,000 |
| 2023-02-28 | 3,977.19 | 3,997.50 | 3,968.98 | 3,970.15 | -7.04 | -0.18% | 5,043,400,000 |
| 2023-02-27 | 3,992.36 | 4,018.05 | 3,973.55 | 3,982.24 | -10.12 | -0.25% | 3,836,950,000 |
| 2023-02-24 | 3,973.24 | 3,978.25 | 3,943.08 | 3,970.04 | -3.20 | -0.08% | 3,877,700,000 |
| 2023-02-23 | 4,018.60 | 4,028.30 | 3,969.19 | 4,012.32 | -6.28 | -0.16% | 3,952,940,000 |
| 2023-02-22 | 4,001.83 | 4,017.37 | 3,976.90 | 3,991.05 | -10.78 | -0.27% | 4,079,320,000 |
| 2023-02-21 | 4,052.35 | 4,052.35 | 3,995.19 | 3,997.34 | -55.01 | -1.36% | 4,121,590,000 |
| 2023-02-17 | 4,077.39 | 4,081.51 | 4,047.95 | 4,079.09 | +1.70 | +0.04% | 4,045,480,000 |
| 2023-02-16 | 4,114.75 | 4,136.54 | 4,089.49 | 4,090.41 | -24.34 | -0.59% | 4,143,660,000 |
| 2023-02-15 | 4,119.50 | 4,148.11 | 4,103.98 | 4,147.60 | +28.10 | +0.68% | 4,075,980,000 |
| 2023-02-14 | 4,126.70 | 4,159.77 | 4,095.01 | 4,136.13 | +9.43 | +0.23% | 3,929,200,000 |
| 2023-02-13 | 4,096.62 | 4,138.90 | 4,092.67 | 4,137.29 | +40.67 | +0.99% | 3,448,620,000 |
| 2023-02-10 | 4,068.92 | 4,094.36 | 4,060.79 | 4,090.46 | +21.54 | +0.53% | 3,891,520,000 |
| 2023-02-09 | 4,144.25 | 4,156.23 | 4,069.67 | 4,081.50 | -62.75 | -1.51% | 4,270,200,000 |
| 2023-02-08 | 4,153.47 | 4,156.85 | 4,111.67 | 4,117.86 | -35.61 | -0.86% | 4,029,820,000 |
| 2023-02-07 | 4,105.35 | 4,176.54 | 4,088.39 | 4,164.00 | +58.65 | +1.43% | 4,355,860,000 |
| 2023-02-06 | 4,119.57 | 4,124.63 | 4,093.38 | 4,111.08 | -8.49 | -0.21% | 4,114,240,000 |
| 2023-02-03 | 4,136.69 | 4,182.36 | 4,123.36 | 4,136.48 | -0.21 | -0.01% | 4,694,510,000 |
| 2023-02-02 | 4,158.68 | 4,195.44 | 4,141.88 | 4,179.76 | +21.08 | +0.51% | 5,624,360,000 |
| 2023-02-01 | 4,070.07 | 4,148.95 | 4,037.20 | 4,119.21 | +49.14 | +1.21% | 4,856,930,000 |
| 2023-01-31 | 4,020.85 | 4,077.16 | 4,020.44 | 4,076.60 | +55.75 | +1.39% | 4,679,320,000 |
| 2023-01-30 | 4,049.27 | 4,063.85 | 4,015.55 | 4,017.77 | -31.50 | -0.78% | 3,802,000,000 |
| 2023-01-27 | 4,053.72 | 4,094.21 | 4,048.70 | 4,070.56 | +16.84 | +0.42% | 3,907,760,000 |
| 2023-01-26 | 4,036.08 | 4,061.57 | 4,013.29 | 4,060.43 | +24.35 | +0.60% | 3,809,590,000 |
| 2023-01-25 | 3,982.71 | 4,019.55 | 3,949.06 | 4,016.22 | +33.51 | +0.84% | 3,724,020,000 |
| 2023-01-24 | 4,001.74 | 4,023.92 | 3,989.79 | 4,016.95 | +15.21 | +0.38% | 3,320,430,000 |
| 2023-01-23 | 3,978.14 | 4,039.31 | 3,971.64 | 4,019.81 | +41.67 | +1.05% | 3,945,210,000 |
| 2023-01-20 | 3,909.04 | 3,972.96 | 3,897.86 | 3,972.61 | +63.57 | +1.63% | 4,013,360,000 |
| 2023-01-19 | 3,911.84 | 3,922.94 | 3,885.54 | 3,898.85 | -12.99 | -0.33% | 3,991,500,000 |
| 2023-01-18 | 4,002.25 | 4,014.16 | 3,926.59 | 3,928.86 | -73.39 | -1.83% | 4,298,710,000 |
| 2023-01-17 | 3,999.28 | 4,015.39 | 3,984.57 | 3,990.97 | -8.31 | -0.21% | 4,235,560,000 |
| 2023-01-13 | 3,960.60 | 4,003.95 | 3,947.67 | 3,999.09 | +38.49 | +0.97% | 3,939,700,000 |
| 2023-01-12 | 3,977.57 | 3,997.76 | 3,937.56 | 3,983.17 | +5.60 | +0.14% | 4,440,260,000 |
| 2023-01-11 | 3,932.35 | 3,970.07 | 3,928.54 | 3,969.61 | +37.26 | +0.95% | 4,303,360,000 |
| 2023-01-10 | 3,888.57 | 3,919.83 | 3,877.29 | 3,919.25 | +30.68 | +0.79% | 3,851,030,000 |
| 2023-01-09 | 3,910.82 | 3,950.57 | 3,890.42 | 3,892.09 | -18.73 | -0.48% | 4,311,770,000 |
| 2023-01-06 | 3,823.37 | 3,906.19 | 3,809.56 | 3,895.08 | +71.71 | +1.88% | 3,923,560,000 |
| 2023-01-05 | 3,839.74 | 3,839.74 | 3,802.42 | 3,808.10 | -31.64 | -0.82% | 3,893,450,000 |
| 2023-01-04 | 3,840.36 | 3,873.16 | 3,815.77 | 3,852.97 | +12.61 | +0.33% | 4,414,080,000 |
| 2023-01-03 | 3,853.29 | 3,878.46 | 3,794.33 | 3,824.14 | -29.15 | -0.76% | 3,959,140,000 |
| 2022-12-30 | 3,829.06 | 3,839.85 | 3,800.34 | 3,839.50 | +10.44 | +0.27% | 2,979,870,000 |
| 2022-12-29 | 3,805.45 | 3,858.19 | 3,805.45 | 3,849.28 | +43.83 | +1.15% | 3,003,680,000 |
| 2022-12-28 | 3,829.56 | 3,848.32 | 3,780.78 | 3,783.22 | -46.34 | -1.21% | 3,083,520,000 |
| 2022-12-27 | 3,843.34 | 3,846.65 | 3,813.22 | 3,829.25 | -14.09 | -0.37% | 3,030,300,000 |
| 2022-12-23 | 3,815.11 | 3,845.80 | 3,797.01 | 3,844.82 | +29.71 | +0.78% | 2,819,280,000 |
| 2022-12-22 | 3,853.26 | 3,853.26 | 3,764.49 | 3,822.39 | -30.87 | -0.80% | 3,956,950,000 |
| 2022-12-21 | 3,839.49 | 3,889.82 | 3,839.49 | 3,878.44 | +38.95 | +1.01% | 3,775,200,000 |
| 2022-12-20 | 3,810.47 | 3,838.24 | 3,795.62 | 3,821.62 | +11.15 | +0.29% | 3,985,370,000 |
| 2022-12-19 | 3,853.79 | 3,854.86 | 3,800.04 | 3,817.66 | -36.13 | -0.94% | 3,969,610,000 |
| 2022-12-16 | 3,890.91 | 3,890.91 | 3,827.91 | 3,852.36 | -38.55 | -0.99% | 7,493,660,000 |
| 2022-12-15 | 3,958.37 | 3,958.37 | 3,879.45 | 3,895.75 | -62.62 | -1.58% | 4,493,900,000 |
| 2022-12-14 | 4,015.54 | 4,053.76 | 3,965.65 | 3,995.32 | -20.22 | -0.50% | 4,472,340,000 |
| 2022-12-13 | 4,069.38 | 4,100.96 | 3,993.03 | 4,019.65 | -49.73 | -1.22% | 5,079,360,000 |
| 2022-12-12 | 3,939.29 | 3,990.71 | 3,935.30 | 3,990.56 | +51.27 | +1.30% | 3,904,130,000 |
| 2022-12-09 | 3,954.17 | 3,977.02 | 3,933.04 | 3,934.38 | -19.79 | -0.50% | 3,888,260,000 |
| 2022-12-08 | 3,947.79 | 3,974.19 | 3,935.83 | 3,963.51 | +15.72 | +0.40% | 4,006,900,000 |
| 2022-12-07 | 3,933.28 | 3,957.57 | 3,922.68 | 3,933.92 | +0.64 | +0.02% | 4,118,050,000 |
| 2022-12-06 | 3,996.63 | 4,001.51 | 3,918.39 | 3,941.26 | -55.37 | -1.39% | 4,368,380,000 |
| 2022-12-05 | 4,052.02 | 4,052.45 | 3,984.49 | 3,998.84 | -53.18 | -1.31% | 4,280,820,000 |
| 2022-12-02 | 4,040.17 | 4,080.48 | 4,026.63 | 4,071.70 | +31.53 | +0.78% | 4,012,620,000 |
| 2022-12-01 | 4,087.14 | 4,100.51 | 4,050.87 | 4,076.57 | -10.57 | -0.26% | 4,527,130,000 |
| 2022-11-30 | 3,957.18 | 4,080.11 | 3,938.58 | 4,080.11 | +122.93 | +3.11% | 6,579,360,000 |
| 2022-11-29 | 3,964.19 | 3,976.77 | 3,937.65 | 3,957.63 | -6.56 | -0.17% | 3,546,040,000 |
| 2022-11-28 | 4,005.36 | 4,012.27 | 3,955.77 | 3,963.94 | -41.42 | -1.03% | 3,615,430,000 |
| 2022-11-25 | 4,023.34 | 4,034.02 | 4,020.76 | 4,026.12 | +2.78 | +0.07% | 1,706,460,000 |
| 2022-11-23 | 4,000.30 | 4,033.78 | 3,998.66 | 4,027.26 | +26.96 | +0.67% | 3,279,720,000 |
| 2022-11-22 | 3,965.51 | 4,005.88 | 3,956.88 | 4,003.58 | +38.07 | +0.96% | 3,887,990,000 |
| 2022-11-21 | 3,956.23 | 3,962.00 | 3,933.34 | 3,949.94 | -6.29 | -0.16% | 3,850,690,000 |
| 2022-11-18 | 3,966.39 | 3,979.89 | 3,935.98 | 3,965.34 | -1.05 | -0.03% | 4,037,360,000 |
| 2022-11-17 | 3,919.26 | 3,954.33 | 3,906.54 | 3,946.56 | +27.30 | +0.70% | 4,051,780,000 |
| 2022-11-16 | 3,976.82 | 3,983.09 | 3,954.34 | 3,958.79 | -18.03 | -0.45% | 4,165,320,000 |
| 2022-11-15 | 4,006.41 | 4,028.84 | 3,953.17 | 3,991.73 | -14.68 | -0.37% | 5,015,310,000 |
| 2022-11-14 | 3,977.97 | 4,008.97 | 3,956.40 | 3,957.25 | -20.72 | -0.52% | 4,561,930,000 |
| 2022-11-11 | 3,963.72 | 4,001.48 | 3,944.82 | 3,992.93 | +29.21 | +0.74% | 5,593,310,000 |
| 2022-11-10 | 3,859.89 | 3,958.33 | 3,859.89 | 3,956.37 | +96.48 | +2.50% | 5,781,260,000 |
| 2022-11-09 | 3,810.94 | 3,818.20 | 3,744.22 | 3,748.57 | -62.37 | -1.64% | 4,645,010,000 |
| 2022-11-08 | 3,817.02 | 3,859.40 | 3,786.28 | 3,828.11 | +11.09 | +0.29% | 4,607,640,000 |
| 2022-11-07 | 3,780.71 | 3,813.95 | 3,764.70 | 3,806.80 | +26.09 | +0.69% | 4,341,620,000 |
| 2022-11-04 | 3,766.98 | 3,796.34 | 3,708.84 | 3,770.55 | +3.57 | +0.09% | 5,400,180,000 |
| 2022-11-03 | 3,733.25 | 3,750.59 | 3,698.15 | 3,719.89 | -13.36 | -0.36% | 4,625,290,000 |
| 2022-11-02 | 3,852.90 | 3,894.44 | 3,758.68 | 3,759.69 | -93.21 | -2.42% | 4,899,000,000 |
| 2022-11-01 | 3,901.79 | 3,911.79 | 3,843.80 | 3,856.10 | -45.69 | -1.17% | 4,481,210,000 |
| 2022-10-31 | 3,881.85 | 3,893.73 | 3,863.18 | 3,871.98 | -9.87 | -0.25% | 4,820,620,000 |
| 2022-10-28 | 3,808.26 | 3,905.42 | 3,808.26 | 3,901.06 | +92.80 | +2.44% | 4,459,410,000 |
| 2022-10-27 | 3,834.69 | 3,859.95 | 3,803.79 | 3,807.30 | -27.39 | -0.71% | 4,687,320,000 |
| 2022-10-26 | 3,825.97 | 3,886.15 | 3,824.07 | 3,830.60 | +4.63 | +0.12% | 4,817,310,000 |
| 2022-10-25 | 3,799.44 | 3,862.85 | 3,799.44 | 3,859.11 | +59.67 | +1.57% | 4,843,120,000 |
| 2022-10-24 | 3,762.01 | 3,810.74 | 3,741.65 | 3,797.34 | +35.33 | +0.94% | 4,747,930,000 |
| 2022-10-21 | 3,657.10 | 3,757.89 | 3,647.42 | 3,752.75 | +95.65 | +2.62% | 5,078,020,000 |
| 2022-10-20 | 3,689.05 | 3,736.00 | 3,656.44 | 3,665.78 | -23.27 | -0.63% | 4,496,620,000 |
| 2022-10-19 | 3,703.11 | 3,728.58 | 3,666.51 | 3,695.16 | -7.95 | -0.21% | 4,223,800,000 |
| 2022-10-18 | 3,746.26 | 3,762.79 | 3,686.53 | 3,719.98 | -26.28 | -0.70% | 4,483,740,000 |
| 2022-10-17 | 3,638.65 | 3,689.73 | 3,638.65 | 3,677.95 | +39.30 | +1.08% | 4,352,780,000 |
| 2022-10-14 | 3,690.41 | 3,712.00 | 3,579.68 | 3,583.07 | -107.34 | -2.91% | 4,243,030,000 |
| 2022-10-13 | 3,520.37 | 3,685.41 | 3,491.58 | 3,669.91 | +149.54 | +4.25% | 5,021,680,000 |
| 2022-10-12 | 3,590.83 | 3,608.34 | 3,573.86 | 3,577.03 | -13.80 | -0.38% | 4,006,830,000 |
| 2022-10-11 | 3,595.86 | 3,640.66 | 3,568.45 | 3,588.84 | -7.02 | -0.20% | 4,759,030,000 |
| 2022-10-10 | 3,647.51 | 3,652.17 | 3,588.10 | 3,612.39 | -35.12 | -0.96% | 3,834,320,000 |
| 2022-10-07 | 3,706.74 | 3,706.74 | 3,620.73 | 3,639.66 | -67.08 | -1.81% | 4,449,660,000 |
| 2022-10-06 | 3,771.97 | 3,797.93 | 3,739.22 | 3,744.52 | -27.45 | -0.73% | 4,252,100,000 |
| 2022-10-05 | 3,753.25 | 3,806.91 | 3,722.66 | 3,783.28 | +30.03 | +0.80% | 4,293,180,000 |
| 2022-10-04 | 3,726.46 | 3,791.92 | 3,726.46 | 3,790.93 | +64.47 | +1.73% | 5,146,580,000 |
| 2022-10-03 | 3,609.78 | 3,698.35 | 3,604.93 | 3,678.43 | +68.65 | +1.90% | 4,806,680,000 |
| 2022-09-30 | 3,633.48 | 3,671.44 | 3,584.13 | 3,585.62 | -47.86 | -1.32% | 5,645,360,000 |
| 2022-09-29 | 3,687.01 | 3,687.01 | 3,610.40 | 3,640.47 | -46.54 | -1.26% | 4,681,810,000 |
| 2022-09-28 | 3,651.94 | 3,736.74 | 3,640.61 | 3,719.04 | +67.10 | +1.84% | 4,684,850,000 |
| 2022-09-27 | 3,686.44 | 3,717.53 | 3,623.29 | 3,647.29 | -39.15 | -1.06% | 4,577,740,000 |
| 2022-09-26 | 3,682.72 | 3,715.67 | 3,644.76 | 3,655.04 | -27.68 | -0.75% | 4,886,140,000 |
| 2022-09-23 | 3,727.14 | 3,727.14 | 3,647.47 | 3,693.23 | -33.91 | -0.91% | 5,144,270,000 |
| 2022-09-22 | 3,782.36 | 3,790.90 | 3,749.45 | 3,757.99 | -24.37 | -0.64% | 4,284,600,000 |
| 2022-09-21 | 3,871.40 | 3,907.07 | 3,789.49 | 3,789.93 | -81.47 | -2.10% | 4,078,330,000 |
| 2022-09-20 | 3,875.23 | 3,876.01 | 3,827.54 | 3,855.93 | -19.30 | -0.50% | 4,058,050,000 |
| 2022-09-19 | 3,849.91 | 3,900.45 | 3,838.50 | 3,899.89 | +49.98 | +1.30% | 3,766,850,000 |
| 2022-09-16 | 3,880.95 | 3,880.95 | 3,837.08 | 3,873.33 | -7.62 | -0.20% | 7,954,650,000 |
| 2022-09-15 | 3,932.41 | 3,959.14 | 3,888.28 | 3,901.35 | -31.06 | -0.79% | 4,441,830,000 |
| 2022-09-14 | 3,940.73 | 3,961.94 | 3,912.18 | 3,946.01 | +5.28 | +0.13% | 4,293,240,000 |
| 2022-09-13 | 4,037.12 | 4,037.12 | 3,921.28 | 3,932.69 | -104.43 | -2.59% | 4,224,550,000 |
| 2022-09-12 | 4,083.67 | 4,119.28 | 4,083.67 | 4,110.41 | +26.74 | +0.65% | 3,814,200,000 |
| 2022-09-09 | 4,022.94 | 4,076.81 | 4,022.94 | 4,067.36 | +44.42 | +1.10% | 3,901,940,000 |
| 2022-09-08 | 3,959.94 | 4,010.50 | 3,944.81 | 4,006.18 | +46.24 | +1.17% | 3,966,850,000 |
| 2022-09-07 | 3,909.43 | 3,987.89 | 3,906.03 | 3,979.87 | +70.44 | +1.80% | 3,890,320,000 |
| 2022-09-06 | 3,930.89 | 3,942.55 | 3,886.75 | 3,908.19 | -22.70 | -0.58% | 4,127,340,000 |
| 2022-09-02 | 3,994.66 | 4,018.43 | 3,906.21 | 3,924.26 | -70.40 | -1.76% | 3,665,850,000 |
| 2022-09-01 | 3,936.73 | 3,970.23 | 3,903.65 | 3,966.85 | +30.12 | +0.77% | 4,152,250,000 |
| 2022-08-31 | 4,000.67 | 4,015.37 | 3,954.53 | 3,955.00 | -45.67 | -1.14% | 4,542,490,000 |
| 2022-08-30 | 4,041.25 | 4,044.98 | 3,965.21 | 3,986.16 | -55.09 | -1.36% | 3,835,860,000 |
| 2022-08-29 | 4,034.58 | 4,062.99 | 4,017.42 | 4,030.61 | -3.97 | -0.10% | 3,396,510,000 |
| 2022-08-26 | 4,198.74 | 4,203.04 | 4,057.66 | 4,057.66 | -141.08 | -3.36% | 3,832,750,000 |
| 2022-08-25 | 4,153.26 | 4,200.54 | 4,147.59 | 4,199.12 | +45.86 | +1.10% | 3,566,870,000 |
| 2022-08-24 | 4,126.55 | 4,156.56 | 4,119.97 | 4,140.77 | +14.22 | +0.34% | 3,583,630,000 |
| 2022-08-23 | 4,133.09 | 4,159.77 | 4,124.03 | 4,128.73 | -4.36 | -0.11% | 3,823,520,000 |
| 2022-08-22 | 4,195.08 | 4,195.08 | 4,129.86 | 4,137.99 | -57.09 | -1.36% | 3,907,430,000 |
| 2022-08-19 | 4,266.31 | 4,266.31 | 4,218.70 | 4,228.48 | -37.83 | -0.89% | 3,761,340,000 |
| 2022-08-18 | 4,273.13 | 4,292.53 | 4,261.98 | 4,283.74 | +10.61 | +0.25% | 3,340,330,000 |
| 2022-08-17 | 4,280.40 | 4,302.18 | 4,253.08 | 4,274.04 | -6.36 | -0.15% | 3,885,030,000 |
| 2022-08-16 | 4,290.46 | 4,325.28 | 4,277.77 | 4,305.20 | +14.74 | +0.34% | 4,329,820,000 |
| 2022-08-15 | 4,269.37 | 4,301.79 | 4,256.90 | 4,297.14 | +27.77 | +0.65% | 3,696,830,000 |
| 2022-08-12 | 4,225.02 | 4,280.47 | 4,219.78 | 4,280.15 | +55.13 | +1.30% | 3,788,010,000 |
| 2022-08-11 | 4,227.40 | 4,257.91 | 4,201.41 | 4,207.27 | -20.13 | -0.48% | 4,630,200,000 |
| 2022-08-10 | 4,181.02 | 4,211.03 | 4,177.26 | 4,210.24 | +29.22 | +0.70% | 4,546,010,000 |
| 2022-08-09 | 4,133.11 | 4,137.30 | 4,112.09 | 4,122.47 | -10.64 | -0.26% | 3,913,090,000 |
| 2022-08-08 | 4,155.93 | 4,186.62 | 4,128.97 | 4,140.06 | -15.87 | -0.38% | 4,221,090,000 |
| 2022-08-05 | 4,115.87 | 4,151.58 | 4,107.31 | 4,145.19 | +29.32 | +0.71% | 4,085,940,000 |
| 2022-08-04 | 4,154.85 | 4,161.29 | 4,135.42 | 4,151.94 | -2.91 | -0.07% | 4,283,320,000 |
| 2022-08-03 | 4,107.96 | 4,167.66 | 4,107.96 | 4,155.17 | +47.21 | +1.15% | 4,351,760,000 |
| 2022-08-02 | 4,104.21 | 4,140.47 | 4,079.81 | 4,091.19 | -13.02 | -0.32% | 4,727,710,000 |
| 2022-08-01 | 4,112.38 | 4,144.95 | 4,096.02 | 4,118.63 | +6.25 | +0.15% | 4,202,810,000 |
| 2022-07-29 | 4,087.33 | 4,140.15 | 4,079.22 | 4,130.29 | +42.96 | +1.05% | 4,616,360,000 |
| 2022-07-28 | 4,026.13 | 4,078.95 | 3,992.97 | 4,072.43 | +46.30 | +1.15% | 4,413,000,000 |
| 2022-07-27 | 3,951.43 | 4,039.56 | 3,951.43 | 4,023.61 | +72.18 | +1.83% | 4,112,180,000 |
| 2022-07-26 | 3,953.22 | 3,953.22 | 3,910.74 | 3,921.05 | -32.17 | -0.81% | 3,778,950,000 |
| 2022-07-25 | 3,965.72 | 3,975.30 | 3,943.46 | 3,966.84 | +1.12 | +0.03% | 3,568,340,000 |
| 2022-07-22 | 3,998.43 | 4,012.44 | 3,938.86 | 3,961.63 | -36.80 | -0.92% | 3,979,240,000 |
| 2022-07-21 | 3,955.47 | 3,999.29 | 3,927.64 | 3,998.95 | +43.48 | +1.10% | 4,132,790,000 |
| 2022-07-20 | 3,935.32 | 3,974.13 | 3,922.03 | 3,959.90 | +24.58 | +0.62% | 4,185,300,000 |
| 2022-07-19 | 3,860.73 | 3,939.81 | 3,860.73 | 3,936.69 | +75.96 | +1.97% | 4,041,070,000 |
| 2022-07-18 | 3,883.79 | 3,902.44 | 3,818.63 | 3,830.85 | -52.94 | -1.36% | 4,046,870,000 |
| 2022-07-15 | 3,818.00 | 3,863.62 | 3,817.18 | 3,863.16 | +45.16 | +1.18% | 4,143,800,000 |
| 2022-07-14 | 3,763.99 | 3,796.41 | 3,721.56 | 3,790.38 | +26.39 | +0.70% | 4,199,690,000 |
| 2022-07-13 | 3,779.67 | 3,829.44 | 3,759.07 | 3,801.78 | +22.11 | +0.58% | 4,109,390,000 |
| 2022-07-12 | 3,851.95 | 3,873.41 | 3,802.36 | 3,818.80 | -33.15 | -0.86% | 3,817,210,000 |
| 2022-07-11 | 3,880.94 | 3,880.94 | 3,847.22 | 3,854.43 | -26.51 | -0.68% | 3,423,480,000 |
| 2022-07-08 | 3,888.26 | 3,918.50 | 3,869.34 | 3,899.38 | +11.12 | +0.29% | 3,521,620,000 |
| 2022-07-07 | 3,858.85 | 3,910.63 | 3,858.85 | 3,902.62 | +43.77 | +1.13% | 4,057,770,000 |
| 2022-07-06 | 3,831.98 | 3,870.91 | 3,809.37 | 3,845.08 | +13.10 | +0.34% | 4,417,720,000 |
| 2022-07-05 | 3,792.61 | 3,832.19 | 3,742.06 | 3,831.39 | +38.78 | +1.02% | 5,076,590,000 |
| 2022-07-01 | 3,781.00 | 3,829.82 | 3,752.10 | 3,825.33 | +44.33 | +1.17% | 4,046,950,000 |
| 2022-06-30 | 3,785.99 | 3,818.99 | 3,738.67 | 3,785.38 | -0.61 | -0.02% | 4,840,070,000 |
| 2022-06-29 | 3,825.09 | 3,836.50 | 3,799.02 | 3,818.83 | -6.26 | -0.16% | 4,211,240,000 |
| 2022-06-28 | 3,913.00 | 3,945.86 | 3,820.14 | 3,821.55 | -91.45 | -2.34% | 4,270,120,000 |
| 2022-06-27 | 3,920.76 | 3,927.72 | 3,889.66 | 3,900.11 | -20.65 | -0.53% | 4,325,310,000 |
| 2022-06-24 | 3,821.75 | 3,913.65 | 3,821.75 | 3,911.74 | +89.99 | +2.35% | 8,120,260,000 |
| 2022-06-23 | 3,774.71 | 3,802.58 | 3,743.52 | 3,795.73 | +21.02 | +0.56% | 5,098,640,000 |
| 2022-06-22 | 3,733.89 | 3,801.79 | 3,717.69 | 3,759.89 | +26.00 | +0.70% | 5,058,990,000 |
| 2022-06-21 | 3,715.31 | 3,779.65 | 3,715.31 | 3,764.79 | +49.48 | +1.33% | 5,292,260,000 |
| 2022-06-17 | 3,665.90 | 3,707.71 | 3,636.87 | 3,674.84 | +8.94 | +0.24% | 8,520,740,000 |
| 2022-06-16 | 3,728.18 | 3,728.18 | 3,639.77 | 3,666.77 | -61.41 | -1.65% | 5,644,930,000 |
| 2022-06-15 | 3,764.05 | 3,837.56 | 3,722.30 | 3,789.99 | +25.94 | +0.69% | 5,530,480,000 |
| 2022-06-14 | 3,763.52 | 3,778.18 | 3,705.68 | 3,735.48 | -28.04 | -0.75% | 5,153,890,000 |
| 2022-06-13 | 3,838.15 | 3,838.15 | 3,734.30 | 3,749.63 | -88.52 | -2.31% | 5,636,890,000 |
| 2022-06-10 | 3,974.39 | 3,974.39 | 3,900.16 | 3,900.86 | -73.53 | -1.85% | 4,889,640,000 |
| 2022-06-09 | 4,101.65 | 4,119.10 | 4,017.17 | 4,017.82 | -83.83 | -2.04% | 4,134,170,000 |
| 2022-06-08 | 4,147.12 | 4,160.14 | 4,107.20 | 4,115.77 | -31.35 | -0.76% | 4,159,470,000 |
| 2022-06-07 | 4,096.47 | 4,164.86 | 4,080.19 | 4,160.68 | +64.21 | +1.57% | 4,248,210,000 |
| 2022-06-06 | 4,134.72 | 4,168.78 | 4,109.18 | 4,121.43 | -13.29 | -0.32% | 4,332,700,000 |
| 2022-06-03 | 4,137.57 | 4,142.67 | 4,098.67 | 4,108.54 | -29.03 | -0.70% | 3,711,110,000 |
| 2022-06-02 | 4,095.41 | 4,177.51 | 4,074.37 | 4,176.82 | +81.41 | +1.99% | 4,405,790,000 |
| 2022-06-01 | 4,149.78 | 4,166.54 | 4,073.85 | 4,101.23 | -48.55 | -1.17% | 4,531,800,000 |
| 2022-05-31 | 4,151.09 | 4,168.34 | 4,104.88 | 4,132.15 | -18.94 | -0.46% | 6,822,640,000 |
| 2022-05-27 | 4,077.43 | 4,158.49 | 4,077.43 | 4,158.24 | +80.81 | +1.98% | 4,375,620,000 |
| 2022-05-26 | 3,984.60 | 4,075.14 | 3,984.60 | 4,057.84 | +73.24 | +1.84% | 4,709,970,000 |
| 2022-05-25 | 3,929.59 | 3,999.33 | 3,925.03 | 3,978.73 | +49.14 | +1.25% | 4,802,560,000 |
| 2022-05-24 | 3,942.94 | 3,955.68 | 3,875.13 | 3,941.48 | -1.46 | -0.04% | 4,923,190,000 |
| 2022-05-23 | 3,919.42 | 3,981.88 | 3,909.04 | 3,973.75 | +54.33 | +1.39% | 4,420,030,000 |
| 2022-05-20 | 3,927.76 | 3,943.42 | 3,810.32 | 3,901.36 | -26.40 | -0.67% | 5,130,730,000 |
| 2022-05-19 | 3,899.00 | 3,945.96 | 3,876.58 | 3,900.79 | +1.79 | +0.05% | 5,113,550,000 |
| 2022-05-18 | 4,051.98 | 4,051.98 | 3,911.91 | 3,923.68 | -128.30 | -3.17% | 5,103,220,000 |
| 2022-05-17 | 4,052.00 | 4,090.72 | 4,033.93 | 4,088.85 | +36.85 | +0.91% | 4,841,410,000 |
| 2022-05-16 | 4,013.02 | 4,046.46 | 3,983.99 | 4,008.01 | -5.01 | -0.12% | 4,415,030,000 |
| 2022-05-13 | 3,963.90 | 4,038.88 | 3,963.90 | 4,023.89 | +59.99 | +1.51% | 5,183,340,000 |
| 2022-05-12 | 3,903.95 | 3,964.80 | 3,858.87 | 3,930.08 | +26.13 | +0.67% | 6,286,450,000 |
| 2022-05-11 | 3,990.08 | 4,049.09 | 3,928.82 | 3,935.18 | -54.90 | -1.38% | 5,816,140,000 |
| 2022-05-10 | 4,035.18 | 4,068.82 | 3,958.17 | 4,001.05 | -34.13 | -0.85% | 5,885,820,000 |
| 2022-05-09 | 4,081.27 | 4,081.27 | 3,975.48 | 3,991.24 | -90.03 | -2.21% | 5,954,520,000 |
| 2022-05-06 | 4,128.17 | 4,157.69 | 4,067.91 | 4,123.34 | -4.83 | -0.12% | 5,116,940,000 |
| 2022-05-05 | 4,270.43 | 4,270.43 | 4,106.01 | 4,146.87 | -123.56 | -2.89% | 5,077,030,000 |
| 2022-05-04 | 4,181.18 | 4,307.66 | 4,148.91 | 4,300.17 | +118.99 | +2.85% | 5,136,360,000 |
| 2022-05-03 | 4,159.78 | 4,200.10 | 4,147.08 | 4,175.48 | +15.70 | +0.38% | 4,582,050,000 |
| 2022-05-02 | 4,130.61 | 4,169.81 | 4,062.51 | 4,155.38 | +24.77 | +0.60% | 5,163,790,000 |
| 2022-04-29 | 4,253.75 | 4,269.68 | 4,124.28 | 4,131.93 | -121.82 | -2.86% | 5,084,030,000 |
| 2022-04-28 | 4,222.58 | 4,308.45 | 4,188.63 | 4,287.50 | +64.92 | +1.54% | 4,854,180,000 |
| 2022-04-27 | 4,186.52 | 4,240.71 | 4,162.90 | 4,183.96 | -2.56 | -0.06% | 4,769,680,000 |
| 2022-04-26 | 4,278.14 | 4,278.14 | 4,175.04 | 4,175.20 | -102.94 | -2.41% | 4,689,970,000 |
| 2022-04-25 | 4,255.34 | 4,299.02 | 4,200.82 | 4,296.12 | +40.78 | +0.96% | 5,240,040,000 |
| 2022-04-22 | 4,385.83 | 4,385.83 | 4,267.62 | 4,271.78 | -114.05 | -2.60% | 4,651,940,000 |
| 2022-04-21 | 4,489.17 | 4,512.94 | 4,384.47 | 4,393.66 | -95.51 | -2.13% | 4,636,890,000 |
| 2022-04-20 | 4,472.26 | 4,488.29 | 4,448.76 | 4,459.45 | -12.81 | -0.29% | 4,290,450,000 |
| 2022-04-19 | 4,390.63 | 4,471.03 | 4,390.63 | 4,462.21 | +71.58 | +1.63% | 4,108,120,000 |
| 2022-04-18 | 4,385.63 | 4,410.31 | 4,370.30 | 4,391.69 | +6.06 | +0.14% | 3,910,490,000 |
| 2022-04-14 | 4,449.12 | 4,460.46 | 4,390.77 | 4,392.59 | -56.53 | -1.27% | 4,083,090,000 |
| 2022-04-13 | 4,394.30 | 4,453.92 | 4,392.70 | 4,446.59 | +52.29 | +1.19% | 3,828,150,000 |
| 2022-04-12 | 4,437.59 | 4,471.00 | 4,381.34 | 4,397.45 | -40.14 | -0.90% | 4,152,090,000 |
| 2022-04-11 | 4,462.64 | 4,464.35 | 4,408.38 | 4,412.53 | -50.11 | -1.12% | 4,266,290,000 |
| 2022-04-08 | 4,494.15 | 4,520.41 | 4,474.60 | 4,488.28 | -5.87 | -0.13% | 4,083,200,000 |
| 2022-04-07 | 4,474.65 | 4,521.16 | 4,450.30 | 4,500.21 | +25.56 | +0.57% | 4,821,490,000 |
| 2022-04-06 | 4,494.17 | 4,503.94 | 4,450.04 | 4,481.15 | -13.02 | -0.29% | 4,986,830,000 |
| 2022-04-05 | 4,572.45 | 4,593.45 | 4,514.17 | 4,525.12 | -47.33 | -1.04% | 4,800,620,000 |
| 2022-04-04 | 4,547.97 | 4,583.50 | 4,539.21 | 4,582.64 | +34.67 | +0.76% | 4,547,350,000 |
| 2022-04-01 | 4,540.32 | 4,548.70 | 4,507.57 | 4,545.86 | +5.54 | +0.12% | 4,562,940,000 |
| 2022-03-31 | 4,599.02 | 4,603.07 | 4,530.41 | 4,530.41 | -68.61 | -1.49% | 4,823,020,000 |
| 2022-03-30 | 4,624.20 | 4,627.77 | 4,581.32 | 4,602.45 | -21.75 | -0.47% | 4,385,570,000 |
| 2022-03-29 | 4,602.86 | 4,637.30 | 4,589.66 | 4,631.60 | +28.74 | +0.62% | 5,085,910,000 |
| 2022-03-28 | 4,541.09 | 4,575.65 | 4,517.69 | 4,575.52 | +34.43 | +0.76% | 4,312,260,000 |
| 2022-03-25 | 4,522.91 | 4,546.03 | 4,501.07 | 4,543.06 | +20.15 | +0.45% | 4,305,020,000 |
| 2022-03-24 | 4,469.98 | 4,520.58 | 4,465.17 | 4,520.16 | +50.18 | +1.12% | 4,131,390,000 |
| 2022-03-23 | 4,493.10 | 4,501.07 | 4,455.81 | 4,456.24 | -36.86 | -0.82% | 4,550,670,000 |
| 2022-03-22 | 4,469.10 | 4,522.00 | 4,469.10 | 4,511.61 | +42.51 | +0.95% | 4,754,840,000 |
| 2022-03-21 | 4,462.40 | 4,481.75 | 4,424.30 | 4,461.18 | -1.22 | -0.03% | 4,869,820,000 |
| 2022-03-18 | 4,407.34 | 4,465.40 | 4,390.57 | 4,463.12 | +55.78 | +1.27% | 8,278,430,000 |
| 2022-03-17 | 4,345.11 | 4,412.67 | 4,335.65 | 4,411.67 | +66.56 | +1.53% | 4,985,090,000 |
| 2022-03-16 | 4,288.14 | 4,358.90 | 4,251.99 | 4,357.86 | +69.72 | +1.63% | 6,309,750,000 |
| 2022-03-15 | 4,188.82 | 4,271.05 | 4,187.90 | 4,262.45 | +73.63 | +1.76% | 5,392,470,000 |
| 2022-03-14 | 4,202.75 | 4,247.57 | 4,161.72 | 4,173.11 | -29.64 | -0.71% | 5,574,920,000 |
| 2022-03-11 | 4,279.50 | 4,291.01 | 4,200.49 | 4,204.31 | -75.19 | -1.76% | 4,938,640,000 |
| 2022-03-10 | 4,252.55 | 4,268.28 | 4,209.80 | 4,259.52 | +6.97 | +0.16% | 4,980,830,000 |
| 2022-03-09 | 4,223.10 | 4,299.40 | 4,223.10 | 4,277.88 | +54.78 | +1.30% | 5,662,670,000 |
| 2022-03-08 | 4,202.66 | 4,276.94 | 4,157.87 | 4,170.70 | -31.96 | -0.76% | 7,243,120,000 |
| 2022-03-07 | 4,327.01 | 4,327.01 | 4,199.85 | 4,201.09 | -125.92 | -2.91% | 6,940,470,000 |
| 2022-03-04 | 4,342.12 | 4,342.12 | 4,284.98 | 4,328.87 | -13.25 | -0.31% | 5,797,380,000 |
| 2022-03-03 | 4,401.31 | 4,416.78 | 4,345.56 | 4,363.49 | -37.82 | -0.86% | 5,039,890,000 |
| 2022-03-02 | 4,322.56 | 4,401.48 | 4,322.56 | 4,386.54 | +63.98 | +1.48% | 5,337,870,000 |
| 2022-03-01 | 4,363.14 | 4,378.45 | 4,279.54 | 4,306.26 | -56.88 | -1.30% | 5,846,230,000 |
| 2022-02-28 | 4,354.17 | 4,388.84 | 4,315.12 | 4,373.94 | +19.77 | +0.45% | 6,071,370,000 |
| 2022-02-25 | 4,298.38 | 4,385.34 | 4,286.83 | 4,384.65 | +86.27 | +2.01% | 5,177,060,000 |
| 2022-02-24 | 4,155.77 | 4,294.73 | 4,114.65 | 4,288.70 | +132.93 | +3.20% | 6,752,130,000 |
| 2022-02-23 | 4,324.93 | 4,341.51 | 4,221.51 | 4,225.50 | -99.43 | -2.30% | 4,797,430,000 |
| 2022-02-22 | 4,332.74 | 4,362.12 | 4,267.11 | 4,304.76 | -27.98 | -0.65% | 5,121,900,000 |
| 2022-02-18 | 4,384.57 | 4,394.60 | 4,327.22 | 4,348.87 | -35.70 | -0.81% | 4,708,060,000 |
| 2022-02-17 | 4,456.06 | 4,456.06 | 4,373.81 | 4,380.26 | -75.80 | -1.70% | 4,539,420,000 |
| 2022-02-16 | 4,455.75 | 4,489.55 | 4,429.68 | 4,475.01 | +19.26 | +0.43% | 4,283,640,000 |
| 2022-02-15 | 4,429.28 | 4,472.77 | 4,429.28 | 4,471.07 | +41.79 | +0.94% | 4,430,830,000 |
| 2022-02-14 | 4,412.61 | 4,426.22 | 4,364.84 | 4,401.67 | -10.94 | -0.25% | 4,600,390,000 |
| 2022-02-11 | 4,506.27 | 4,526.33 | 4,401.41 | 4,418.64 | -87.63 | -1.94% | 5,251,500,000 |
| 2022-02-10 | 4,553.24 | 4,588.92 | 4,484.31 | 4,504.08 | -49.16 | -1.08% | 5,314,860,000 |
| 2022-02-09 | 4,547.00 | 4,590.03 | 4,547.00 | 4,587.18 | +40.18 | +0.88% | 4,524,350,000 |
| 2022-02-08 | 4,480.02 | 4,531.32 | 4,465.40 | 4,521.54 | +41.52 | +0.93% | 4,459,620,000 |
| 2022-02-07 | 4,505.75 | 4,521.86 | 4,471.47 | 4,483.87 | -21.88 | -0.49% | 4,228,480,000 |
| 2022-02-04 | 4,482.79 | 4,539.66 | 4,451.50 | 4,500.53 | +17.74 | +0.40% | 4,706,290,000 |
| 2022-02-03 | 4,535.41 | 4,542.88 | 4,470.39 | 4,477.44 | -57.97 | -1.28% | 4,401,970,000 |
| 2022-02-02 | 4,566.39 | 4,595.31 | 4,544.32 | 4,589.38 | +22.99 | +0.50% | 4,481,580,000 |
| 2022-02-01 | 4,519.57 | 4,550.49 | 4,483.53 | 4,546.54 | +26.97 | +0.60% | 4,816,830,000 |
| 2022-01-31 | 4,431.79 | 4,516.89 | 4,414.02 | 4,515.55 | +83.76 | +1.89% | 5,098,610,000 |
| 2022-01-28 | 4,336.19 | 4,432.72 | 4,292.46 | 4,431.85 | +95.66 | +2.21% | 5,031,090,000 |
| 2022-01-27 | 4,380.58 | 4,428.74 | 4,309.50 | 4,326.51 | -54.07 | -1.23% | 5,214,200,000 |
| 2022-01-26 | 4,408.43 | 4,453.23 | 4,304.80 | 4,349.93 | -58.50 | -1.33% | 5,570,640,000 |
| 2022-01-25 | 4,366.64 | 4,411.01 | 4,287.11 | 4,356.45 | -10.19 | -0.23% | 5,145,050,000 |
| 2022-01-24 | 4,356.32 | 4,417.35 | 4,222.62 | 4,410.13 | +53.81 | +1.24% | 6,928,110,000 |
| 2022-01-21 | 4,471.38 | 4,494.52 | 4,395.34 | 4,397.94 | -73.44 | -1.64% | 5,589,100,000 |
| 2022-01-20 | 4,547.35 | 4,602.11 | 4,477.95 | 4,482.73 | -64.62 | -1.42% | 4,640,870,000 |
| 2022-01-19 | 4,588.03 | 4,611.55 | 4,530.20 | 4,532.76 | -55.27 | -1.20% | 4,465,740,000 |
| 2022-01-18 | 4,632.24 | 4,632.24 | 4,568.70 | 4,577.11 | -55.13 | -1.19% | 4,748,700,000 |
| 2022-01-14 | 4,637.99 | 4,665.13 | 4,614.75 | 4,662.85 | +24.86 | +0.54% | 4,338,490,000 |
| 2022-01-13 | 4,733.56 | 4,744.13 | 4,650.29 | 4,659.03 | -74.53 | -1.57% | 4,251,730,000 |
| 2022-01-12 | 4,728.59 | 4,748.83 | 4,706.71 | 4,726.35 | -2.24 | -0.05% | 4,048,220,000 |
| 2022-01-11 | 4,669.14 | 4,714.13 | 4,638.27 | 4,713.07 | +43.93 | +0.94% | 4,101,590,000 |
| 2022-01-10 | 4,655.34 | 4,673.02 | 4,582.24 | 4,670.29 | +14.95 | +0.32% | 4,511,810,000 |
| 2022-01-07 | 4,697.66 | 4,707.95 | 4,662.74 | 4,677.03 | -20.63 | -0.44% | 4,181,510,000 |
| 2022-01-06 | 4,693.39 | 4,725.01 | 4,671.26 | 4,696.05 | +2.66 | +0.06% | 4,295,280,000 |
| 2022-01-05 | 4,787.99 | 4,797.70 | 4,699.44 | 4,700.58 | -87.41 | -1.83% | 4,887,960,000 |
| 2022-01-04 | 4,804.51 | 4,818.62 | 4,774.27 | 4,793.54 | -10.97 | -0.23% | 4,683,170,000 |
| 2022-01-03 | 4,778.14 | 4,796.64 | 4,758.17 | 4,796.56 | +18.42 | +0.39% | 3,831,020,000 |
| 2021-12-31 | 4,775.21 | 4,786.83 | 4,765.75 | 4,766.18 | -9.03 | -0.19% | 2,677,820,000 |
| 2021-12-30 | 4,794.23 | 4,808.93 | 4,775.33 | 4,778.73 | -15.50 | -0.32% | 3,124,950,000 |
| 2021-12-29 | 4,788.64 | 4,804.06 | 4,778.08 | 4,793.06 | +4.42 | +0.09% | 2,963,310,000 |
| 2021-12-28 | 4,795.49 | 4,807.02 | 4,780.04 | 4,786.35 | -9.14 | -0.19% | 2,707,920,000 |
| 2021-12-27 | 4,733.99 | 4,791.49 | 4,733.99 | 4,791.19 | +57.20 | +1.21% | 2,770,290,000 |
| 2021-12-23 | 4,703.96 | 4,740.74 | 4,703.96 | 4,725.79 | +21.83 | +0.46% | 2,913,040,000 |
| 2021-12-22 | 4,650.36 | 4,697.67 | 4,645.53 | 4,696.56 | +46.20 | +0.99% | 3,319,610,000 |
| 2021-12-21 | 4,594.96 | 4,651.14 | 4,583.16 | 4,649.23 | +54.27 | +1.18% | 4,072,430,000 |
| 2021-12-20 | 4,587.90 | 4,587.90 | 4,531.10 | 4,568.02 | -19.88 | -0.43% | 4,635,700,000 |
| 2021-12-17 | 4,652.50 | 4,666.70 | 4,600.22 | 4,620.64 | -31.86 | -0.68% | 7,987,090,000 |
| 2021-12-16 | 4,719.13 | 4,731.99 | 4,651.89 | 4,668.67 | -50.46 | -1.07% | 4,829,500,000 |
| 2021-12-15 | 4,636.46 | 4,712.60 | 4,611.22 | 4,709.85 | +73.39 | +1.58% | 4,910,130,000 |
| 2021-12-14 | 4,642.99 | 4,660.47 | 4,606.52 | 4,634.09 | -8.90 | -0.19% | 4,485,430,000 |
| 2021-12-13 | 4,710.30 | 4,710.30 | 4,667.60 | 4,668.97 | -41.33 | -0.88% | 4,397,230,000 |
| 2021-12-10 | 4,687.64 | 4,713.57 | 4,670.24 | 4,712.02 | +24.38 | +0.52% | 3,870,110,000 |
| 2021-12-09 | 4,691.00 | 4,695.26 | 4,665.98 | 4,667.45 | -23.55 | -0.50% | 3,903,840,000 |
| 2021-12-08 | 4,690.86 | 4,705.06 | 4,674.52 | 4,701.21 | +10.35 | +0.22% | 4,234,600,000 |
| 2021-12-07 | 4,631.97 | 4,694.04 | 4,631.97 | 4,686.75 | +54.78 | +1.18% | 4,492,400,000 |
| 2021-12-06 | 4,548.37 | 4,612.60 | 4,540.51 | 4,591.67 | +43.30 | +0.95% | 4,770,800,000 |
| 2021-12-03 | 4,589.49 | 4,608.03 | 4,495.12 | 4,538.43 | -51.06 | -1.11% | 5,240,070,000 |
| 2021-12-02 | 4,504.73 | 4,595.46 | 4,504.73 | 4,577.10 | +72.37 | +1.61% | 5,077,180,000 |
| 2021-12-01 | 4,602.82 | 4,652.94 | 4,510.27 | 4,513.04 | -89.78 | -1.95% | 5,366,730,000 |
| 2021-11-30 | 4,640.25 | 4,646.02 | 4,560.00 | 4,567.00 | -73.25 | -1.58% | 6,625,990,000 |
| 2021-11-29 | 4,628.75 | 4,672.95 | 4,625.26 | 4,655.27 | +26.52 | +0.57% | 4,336,410,000 |
| 2021-11-26 | 4,664.63 | 4,664.63 | 4,585.43 | 4,594.62 | -70.01 | -1.50% | 3,517,700,000 |
| 2021-11-24 | 4,675.78 | 4,702.87 | 4,659.89 | 4,701.46 | +25.68 | +0.55% | 3,418,430,000 |
| 2021-11-23 | 4,678.48 | 4,699.39 | 4,652.66 | 4,690.70 | +12.22 | +0.26% | 4,277,590,000 |
| 2021-11-22 | 4,712.00 | 4,743.83 | 4,682.17 | 4,682.94 | -29.06 | -0.62% | 4,441,100,000 |
| 2021-11-19 | 4,708.44 | 4,717.75 | 4,694.22 | 4,697.96 | -10.48 | -0.22% | 4,253,180,000 |
| 2021-11-18 | 4,700.72 | 4,708.80 | 4,672.78 | 4,704.54 | +3.82 | +0.08% | 4,226,410,000 |
| 2021-11-17 | 4,701.50 | 4,701.50 | 4,684.41 | 4,688.67 | -12.83 | -0.27% | 3,969,070,000 |
| 2021-11-16 | 4,679.42 | 4,714.95 | 4,679.42 | 4,700.90 | +21.48 | +0.46% | 3,972,640,000 |
| 2021-11-15 | 4,689.30 | 4,697.42 | 4,672.86 | 4,682.80 | -6.50 | -0.14% | 3,488,410,000 |
| 2021-11-12 | 4,655.24 | 4,688.47 | 4,650.77 | 4,682.85 | +27.61 | +0.59% | 3,728,600,000 |
| 2021-11-11 | 4,659.39 | 4,664.55 | 4,648.31 | 4,649.27 | -10.12 | -0.22% | 3,926,870,000 |
| 2021-11-10 | 4,670.26 | 4,684.85 | 4,630.86 | 4,646.71 | -23.55 | -0.50% | 4,503,720,000 |
| 2021-11-09 | 4,707.25 | 4,708.53 | 4,670.87 | 4,685.25 | -22.00 | -0.47% | 4,117,080,000 |
| 2021-11-08 | 4,701.48 | 4,714.92 | 4,694.39 | 4,701.70 | +0.22 | +0.00% | 4,269,710,000 |
| 2021-11-05 | 4,699.26 | 4,718.50 | 4,681.32 | 4,697.53 | -1.73 | -0.04% | 4,467,180,000 |
| 2021-11-04 | 4,662.93 | 4,683.00 | 4,662.59 | 4,680.06 | +17.13 | +0.37% | 4,462,300,000 |
| 2021-11-03 | 4,630.65 | 4,663.46 | 4,621.19 | 4,660.57 | +29.92 | +0.65% | 4,319,660,000 |
| 2021-11-02 | 4,613.34 | 4,635.15 | 4,613.34 | 4,630.65 | +17.31 | +0.38% | 3,975,250,000 |
| 2021-11-01 | 4,610.62 | 4,620.34 | 4,595.06 | 4,613.67 | +3.05 | +0.07% | 3,971,540,000 |
| 2021-10-29 | 4,572.87 | 4,608.08 | 4,567.59 | 4,605.38 | +32.51 | +0.71% | 4,510,200,000 |
| 2021-10-28 | 4,562.84 | 4,597.55 | 4,562.84 | 4,596.42 | +33.58 | +0.74% | 4,132,950,000 |
| 2021-10-27 | 4,580.22 | 4,584.57 | 4,551.66 | 4,551.68 | -28.54 | -0.62% | 4,226,050,000 |
| 2021-10-26 | 4,578.69 | 4,598.53 | 4,569.17 | 4,574.79 | -3.90 | -0.09% | 3,879,740,000 |
| 2021-10-25 | 4,553.69 | 4,572.62 | 4,537.36 | 4,566.48 | +12.79 | +0.28% | 3,899,400,000 |
| 2021-10-22 | 4,546.12 | 4,559.67 | 4,524.00 | 4,544.90 | -1.22 | -0.03% | 3,758,220,000 |
| 2021-10-21 | 4,532.24 | 4,551.44 | 4,526.89 | 4,549.78 | +17.54 | +0.39% | 3,822,330,000 |
| 2021-10-20 | 4,524.42 | 4,540.87 | 4,524.40 | 4,536.19 | +11.77 | +0.26% | 3,670,760,000 |
| 2021-10-19 | 4,497.34 | 4,520.40 | 4,496.41 | 4,519.63 | +22.29 | +0.50% | 3,459,130,000 |
| 2021-10-18 | 4,463.72 | 4,488.75 | 4,447.47 | 4,486.46 | +22.74 | +0.51% | 3,662,010,000 |
| 2021-10-15 | 4,447.69 | 4,475.82 | 4,447.69 | 4,471.37 | +23.68 | +0.53% | 3,819,380,000 |
| 2021-10-14 | 4,386.75 | 4,439.73 | 4,386.75 | 4,438.26 | +51.51 | +1.17% | 3,598,280,000 |
| 2021-10-13 | 4,358.01 | 4,372.87 | 4,329.92 | 4,363.80 | +5.79 | +0.13% | 3,620,070,000 |
| 2021-10-12 | 4,368.31 | 4,374.89 | 4,342.09 | 4,350.65 | -17.66 | -0.40% | 3,558,450,000 |
| 2021-10-11 | 4,385.44 | 4,415.88 | 4,360.59 | 4,361.19 | -24.25 | -0.55% | 3,281,970,000 |
| 2021-10-08 | 4,406.51 | 4,412.02 | 4,386.22 | 4,391.34 | -15.17 | -0.34% | 3,280,160,000 |
| 2021-10-07 | 4,383.73 | 4,429.97 | 4,383.73 | 4,399.76 | +16.03 | +0.37% | 3,843,740,000 |
| 2021-10-06 | 4,319.57 | 4,365.57 | 4,290.49 | 4,363.55 | +43.98 | +1.02% | 4,009,630,000 |
| 2021-10-05 | 4,309.87 | 4,369.23 | 4,309.87 | 4,345.72 | +35.85 | +0.83% | 3,902,890,000 |
| 2021-10-04 | 4,348.84 | 4,355.51 | 4,278.94 | 4,300.46 | -48.38 | -1.11% | 4,307,870,000 |
| 2021-10-01 | 4,317.16 | 4,375.19 | 4,288.52 | 4,357.04 | +39.88 | +0.92% | 4,010,370,000 |
| 2021-09-30 | 4,370.67 | 4,382.55 | 4,306.24 | 4,307.54 | -63.13 | -1.44% | 4,448,140,000 |
| 2021-09-29 | 4,362.41 | 4,385.57 | 4,355.08 | 4,359.46 | -2.95 | -0.07% | 3,712,660,000 |
| 2021-09-28 | 4,419.54 | 4,419.54 | 4,346.33 | 4,352.63 | -66.91 | -1.51% | 4,416,550,000 |
| 2021-09-27 | 4,442.12 | 4,457.30 | 4,436.19 | 4,443.11 | +0.99 | +0.02% | 4,058,650,000 |
| 2021-09-24 | 4,438.04 | 4,463.12 | 4,430.27 | 4,455.48 | +17.44 | +0.39% | 3,384,290,000 |
| 2021-09-23 | 4,406.75 | 4,465.40 | 4,406.75 | 4,448.98 | +42.23 | +0.96% | 3,916,350,000 |
| 2021-09-22 | 4,367.43 | 4,416.75 | 4,367.43 | 4,395.64 | +28.21 | +0.65% | 3,939,170,000 |
| 2021-09-21 | 4,374.45 | 4,394.87 | 4,347.96 | 4,354.19 | -20.26 | -0.46% | 3,920,920,000 |
| 2021-09-20 | 4,402.95 | 4,402.95 | 4,305.91 | 4,357.73 | -45.22 | -1.03% | 4,898,070,000 |
| 2021-09-17 | 4,469.74 | 4,471.52 | 4,427.76 | 4,432.99 | -36.75 | -0.82% | 7,289,530,000 |
| 2021-09-16 | 4,477.09 | 4,485.87 | 4,443.80 | 4,473.75 | -3.34 | -0.07% | 3,984,560,000 |
| 2021-09-15 | 4,447.49 | 4,486.87 | 4,438.37 | 4,480.70 | +33.21 | +0.75% | 4,032,020,000 |
| 2021-09-14 | 4,479.33 | 4,485.68 | 4,435.46 | 4,443.05 | -36.28 | -0.81% | 3,670,460,000 |
| 2021-09-13 | 4,474.81 | 4,492.99 | 4,445.70 | 4,468.73 | -6.08 | -0.14% | 3,914,220,000 |
| 2021-09-10 | 4,506.92 | 4,520.47 | 4,457.66 | 4,458.58 | -48.34 | -1.07% | 3,623,180,000 |
| 2021-09-09 | 4,513.02 | 4,529.90 | 4,492.07 | 4,493.28 | -19.74 | -0.44% | 3,735,390,000 |
| 2021-09-08 | 4,518.09 | 4,521.79 | 4,493.95 | 4,514.07 | -4.02 | -0.09% | 3,750,880,000 |
| 2021-09-07 | 4,535.38 | 4,535.38 | 4,513.00 | 4,520.03 | -15.35 | -0.34% | 3,822,960,000 |
| 2021-09-03 | 4,532.42 | 4,541.45 | 4,521.30 | 4,535.43 | +3.01 | +0.07% | 3,217,530,000 |
| 2021-09-02 | 4,534.48 | 4,545.85 | 4,524.66 | 4,536.95 | +2.47 | +0.05% | 3,735,990,000 |
| 2021-09-01 | 4,528.80 | 4,537.11 | 4,522.02 | 4,524.09 | -4.71 | -0.10% | 4,057,340,000 |
| 2021-08-31 | 4,529.75 | 4,531.39 | 4,515.80 | 4,522.68 | -7.07 | -0.16% | 4,290,710,000 |
| 2021-08-30 | 4,513.76 | 4,537.36 | 4,513.76 | 4,528.79 | +15.03 | +0.33% | 3,168,660,000 |
| 2021-08-27 | 4,474.10 | 4,513.33 | 4,474.10 | 4,509.37 | +35.27 | +0.79% | 3,331,200,000 |
| 2021-08-26 | 4,493.75 | 4,495.90 | 4,468.99 | 4,470.00 | -23.75 | -0.53% | 3,263,980,000 |
| 2021-08-25 | 4,490.45 | 4,501.71 | 4,485.66 | 4,496.19 | +5.74 | +0.13% | 3,444,700,000 |
| 2021-08-24 | 4,484.40 | 4,492.81 | 4,482.28 | 4,486.23 | +1.83 | +0.04% | 3,979,220,000 |
| 2021-08-23 | 4,450.29 | 4,489.88 | 4,450.29 | 4,479.53 | +29.24 | +0.66% | 3,576,530,000 |
| 2021-08-20 | 4,410.56 | 4,444.35 | 4,406.80 | 4,441.67 | +31.11 | +0.71% | 3,652,610,000 |
| 2021-08-19 | 4,382.44 | 4,418.61 | 4,367.73 | 4,405.80 | +23.36 | +0.53% | 4,398,410,000 |
| 2021-08-18 | 4,440.94 | 4,454.32 | 4,397.59 | 4,400.27 | -40.67 | -0.92% | 3,755,590,000 |
| 2021-08-17 | 4,462.12 | 4,462.12 | 4,417.83 | 4,448.08 | -14.04 | -0.31% | 3,836,960,000 |
| 2021-08-16 | 4,461.65 | 4,480.26 | 4,437.66 | 4,479.71 | +18.06 | +0.40% | 3,370,640,000 |
| 2021-08-13 | 4,464.84 | 4,468.37 | 4,460.82 | 4,468.00 | +3.16 | +0.07% | 3,016,470,000 |
| 2021-08-12 | 4,446.08 | 4,461.77 | 4,435.96 | 4,460.83 | +14.75 | +0.33% | 3,375,310,000 |
| 2021-08-11 | 4,442.18 | 4,449.44 | 4,436.42 | 4,442.41 | +0.23 | +0.01% | 3,532,560,000 |
| 2021-08-10 | 4,435.79 | 4,445.21 | 4,430.03 | 4,436.75 | +0.96 | +0.02% | 3,886,610,000 |
| 2021-08-09 | 4,437.77 | 4,439.39 | 4,424.74 | 4,432.35 | -5.42 | -0.12% | 3,449,280,000 |
| 2021-08-06 | 4,429.07 | 4,440.82 | 4,429.07 | 4,436.52 | +7.45 | +0.17% | 3,451,870,000 |
| 2021-08-05 | 4,408.86 | 4,429.76 | 4,408.86 | 4,429.10 | +20.24 | +0.46% | 3,769,410,000 |
| 2021-08-04 | 4,415.95 | 4,416.17 | 4,400.23 | 4,402.66 | -13.29 | -0.30% | 4,260,760,000 |
| 2021-08-03 | 4,392.74 | 4,423.79 | 4,373.00 | 4,423.15 | +30.41 | +0.69% | 3,965,190,000 |
| 2021-08-02 | 4,406.86 | 4,422.18 | 4,384.81 | 4,387.16 | -19.70 | -0.45% | 3,724,090,000 |
| 2021-07-30 | 4,395.12 | 4,412.25 | 4,389.65 | 4,395.26 | +0.14 | +0.00% | 3,956,740,000 |
| 2021-07-29 | 4,403.59 | 4,429.97 | 4,403.59 | 4,419.15 | +15.56 | +0.35% | 4,044,600,000 |
| 2021-07-28 | 4,402.95 | 4,415.47 | 4,387.01 | 4,400.64 | -2.31 | -0.05% | 4,215,290,000 |
| 2021-07-27 | 4,416.38 | 4,416.38 | 4,372.51 | 4,401.46 | -14.92 | -0.34% | 4,241,950,000 |
| 2021-07-26 | 4,409.58 | 4,422.73 | 4,405.45 | 4,422.30 | +12.72 | +0.29% | 4,275,630,000 |
| 2021-07-23 | 4,381.20 | 4,415.18 | 4,381.20 | 4,411.79 | +30.59 | +0.70% | 4,540,070,000 |
| 2021-07-22 | 4,361.27 | 4,369.87 | 4,350.06 | 4,367.48 | +6.21 | +0.14% | 3,358,300,000 |
| 2021-07-21 | 4,331.13 | 4,359.70 | 4,331.13 | 4,358.69 | +27.56 | +0.64% | 3,810,280,000 |
| 2021-07-20 | 4,265.11 | 4,336.84 | 4,262.05 | 4,323.06 | +57.95 | +1.36% | 4,438,270,000 |
| 2021-07-19 | 4,296.40 | 4,296.40 | 4,233.13 | 4,258.49 | -37.91 | -0.88% | 5,157,660,000 |
| 2021-07-16 | 4,367.43 | 4,375.09 | 4,322.53 | 4,327.16 | -40.27 | -0.92% | 3,985,700,000 |
| 2021-07-15 | 4,369.02 | 4,369.02 | 4,340.70 | 4,360.03 | -8.99 | -0.21% | 3,905,230,000 |
| 2021-07-14 | 4,380.11 | 4,393.68 | 4,362.36 | 4,374.30 | -5.81 | -0.13% | 4,006,370,000 |
| 2021-07-13 | 4,381.07 | 4,392.37 | 4,366.92 | 4,369.21 | -11.86 | -0.27% | 3,695,430,000 |
| 2021-07-12 | 4,372.41 | 4,386.68 | 4,364.03 | 4,384.63 | +12.22 | +0.28% | 3,384,460,000 |
| 2021-07-09 | 4,329.38 | 4,371.60 | 4,329.38 | 4,369.55 | +40.17 | +0.93% | 3,531,120,000 |
| 2021-07-08 | 4,321.07 | 4,330.88 | 4,289.37 | 4,320.82 | -0.25 | -0.01% | 4,347,500,000 |
| 2021-07-07 | 4,351.01 | 4,361.88 | 4,329.79 | 4,358.13 | +7.12 | +0.16% | 4,037,380,000 |
| 2021-07-06 | 4,356.46 | 4,356.46 | 4,314.37 | 4,343.54 | -12.92 | -0.30% | 4,309,570,000 |
| 2021-07-02 | 4,326.60 | 4,355.43 | 4,326.60 | 4,352.34 | +25.74 | +0.59% | 3,225,840,000 |
| 2021-07-01 | 4,300.73 | 4,320.66 | 4,300.73 | 4,319.94 | +19.21 | +0.45% | 3,788,230,000 |
| 2021-06-30 | 4,290.65 | 4,302.43 | 4,287.96 | 4,297.50 | +6.85 | +0.16% | 4,266,040,000 |
| 2021-06-29 | 4,293.21 | 4,300.52 | 4,287.04 | 4,291.80 | -1.41 | -0.03% | 3,707,150,000 |
| 2021-06-28 | 4,284.90 | 4,292.14 | 4,274.67 | 4,290.61 | +5.71 | +0.13% | 4,147,890,000 |
| 2021-06-25 | 4,274.45 | 4,286.12 | 4,271.16 | 4,280.70 | +6.25 | +0.15% | 7,341,450,000 |
| 2021-06-24 | 4,256.97 | 4,271.28 | 4,256.97 | 4,266.49 | +9.52 | +0.22% | 3,816,660,000 |
| 2021-06-23 | 4,249.27 | 4,256.60 | 4,241.43 | 4,241.84 | -7.43 | -0.17% | 3,730,350,000 |
| 2021-06-22 | 4,224.61 | 4,255.84 | 4,217.27 | 4,246.44 | +21.83 | +0.52% | 3,828,390,000 |
| 2021-06-21 | 4,173.40 | 4,226.24 | 4,173.40 | 4,224.79 | +51.39 | +1.23% | 4,128,950,000 |
| 2021-06-18 | 4,204.78 | 4,204.78 | 4,164.40 | 4,166.45 | -38.33 | -0.91% | 6,817,010,000 |
| 2021-06-17 | 4,220.37 | 4,232.29 | 4,196.05 | 4,221.86 | +1.49 | +0.04% | 5,312,680,000 |
| 2021-06-16 | 4,248.87 | 4,251.89 | 4,202.45 | 4,223.70 | -25.17 | -0.59% | 4,538,350,000 |
| 2021-06-15 | 4,255.28 | 4,257.16 | 4,238.35 | 4,246.59 | -8.69 | -0.20% | 4,048,940,000 |
| 2021-06-14 | 4,248.31 | 4,255.59 | 4,234.07 | 4,255.15 | +6.84 | +0.16% | 4,151,200,000 |
| 2021-06-11 | 4,242.90 | 4,248.38 | 4,232.25 | 4,247.44 | +4.54 | +0.11% | 3,815,010,000 |
| 2021-06-10 | 4,228.56 | 4,249.74 | 4,220.34 | 4,239.18 | +10.62 | +0.25% | 4,408,210,000 |
| 2021-06-09 | 4,232.99 | 4,237.09 | 4,218.74 | 4,219.55 | -13.44 | -0.32% | 4,713,260,000 |
| 2021-06-08 | 4,233.81 | 4,236.74 | 4,208.41 | 4,227.26 | -6.55 | -0.15% | 4,659,620,000 |
| 2021-06-07 | 4,229.34 | 4,232.34 | 4,215.66 | 4,226.52 | -2.82 | -0.07% | 4,476,920,000 |
| 2021-06-04 | 4,206.05 | 4,233.45 | 4,206.05 | 4,229.89 | +23.84 | +0.57% | 4,139,790,000 |
| 2021-06-03 | 4,191.43 | 4,204.39 | 4,167.93 | 4,192.85 | +1.42 | +0.03% | 5,587,970,000 |
| 2021-06-02 | 4,206.82 | 4,217.37 | 4,198.27 | 4,208.12 | +1.30 | +0.03% | 5,833,670,000 |
| 2021-06-01 | 4,216.52 | 4,234.12 | 4,197.59 | 4,202.04 | -14.48 | -0.34% | 5,074,670,000 |
| 2021-05-28 | 4,210.77 | 4,218.36 | 4,203.57 | 4,204.11 | -6.66 | -0.16% | 4,649,250,000 |
| 2021-05-27 | 4,201.94 | 4,213.38 | 4,197.78 | 4,200.88 | -1.06 | -0.03% | 6,406,310,000 |
| 2021-05-26 | 4,191.59 | 4,202.61 | 4,184.11 | 4,195.99 | +4.40 | +0.10% | 4,420,890,000 |
| 2021-05-25 | 4,205.94 | 4,213.42 | 4,182.52 | 4,188.13 | -17.81 | -0.42% | 4,182,250,000 |
| 2021-05-24 | 4,170.16 | 4,209.52 | 4,170.16 | 4,197.05 | +26.89 | +0.64% | 3,684,800,000 |
| 2021-05-21 | 4,168.61 | 4,188.72 | 4,151.72 | 4,155.86 | -12.75 | -0.31% | 3,995,250,000 |
| 2021-05-20 | 4,121.97 | 4,172.80 | 4,121.97 | 4,159.12 | +37.15 | +0.90% | 3,978,880,000 |
| 2021-05-19 | 4,098.45 | 4,116.93 | 4,061.41 | 4,115.68 | +17.23 | +0.42% | 4,247,450,000 |
| 2021-05-18 | 4,165.94 | 4,169.15 | 4,125.99 | 4,127.83 | -38.11 | -0.91% | 4,398,150,000 |
| 2021-05-17 | 4,169.92 | 4,171.92 | 4,142.69 | 4,163.29 | -6.63 | -0.16% | 4,125,050,000 |
| 2021-05-14 | 4,129.58 | 4,183.13 | 4,129.58 | 4,173.85 | +44.27 | +1.07% | 4,008,880,000 |
| 2021-05-13 | 4,074.99 | 4,131.58 | 4,074.99 | 4,112.50 | +37.51 | +0.92% | 4,779,540,000 |
| 2021-05-12 | 4,130.55 | 4,134.73 | 4,056.88 | 4,063.04 | -67.51 | -1.63% | 4,733,070,000 |
| 2021-05-11 | 4,150.34 | 4,162.04 | 4,111.53 | 4,152.10 | +1.76 | +0.04% | 4,870,710,000 |
| 2021-05-10 | 4,228.29 | 4,236.39 | 4,188.13 | 4,188.43 | -39.86 | -0.94% | 4,560,700,000 |
| 2021-05-07 | 4,210.34 | 4,238.04 | 4,201.64 | 4,232.60 | +22.26 | +0.53% | 4,016,080,000 |
| 2021-05-06 | 4,169.14 | 4,202.70 | 4,147.33 | 4,201.62 | +32.48 | +0.78% | 4,511,000,000 |
| 2021-05-05 | 4,177.06 | 4,187.72 | 4,160.94 | 4,167.59 | -9.47 | -0.23% | 4,230,920,000 |
| 2021-05-04 | 4,179.04 | 4,179.04 | 4,128.59 | 4,164.66 | -14.38 | -0.34% | 4,452,460,000 |
| 2021-05-03 | 4,191.98 | 4,209.39 | 4,188.03 | 4,192.66 | +0.68 | +0.02% | 4,070,220,000 |
| 2021-04-30 | 4,198.10 | 4,198.10 | 4,174.85 | 4,181.17 | -16.93 | -0.40% | 4,300,880,000 |
| 2021-04-29 | 4,206.14 | 4,218.78 | 4,176.81 | 4,211.47 | +5.33 | +0.13% | 4,298,680,000 |
| 2021-04-28 | 4,185.14 | 4,201.53 | 4,181.78 | 4,183.18 | -1.96 | -0.05% | 3,787,360,000 |
| 2021-04-27 | 4,188.25 | 4,193.35 | 4,176.22 | 4,186.72 | -1.53 | -0.04% | 3,710,700,000 |
| 2021-04-26 | 4,185.03 | 4,194.19 | 4,182.36 | 4,187.62 | +2.59 | +0.06% | 3,748,320,000 |
| 2021-04-23 | 4,138.78 | 4,194.17 | 4,138.78 | 4,180.17 | +41.39 | +1.00% | 3,569,880,000 |
| 2021-04-22 | 4,170.46 | 4,179.57 | 4,123.69 | 4,134.98 | -35.48 | -0.85% | 4,245,140,000 |
| 2021-04-21 | 4,128.42 | 4,175.02 | 4,126.35 | 4,173.42 | +45.00 | +1.09% | 3,887,250,000 |
| 2021-04-20 | 4,159.18 | 4,159.18 | 4,118.38 | 4,134.94 | -24.24 | -0.58% | 4,342,650,000 |
| 2021-04-19 | 4,179.80 | 4,180.81 | 4,150.47 | 4,163.26 | -16.54 | -0.40% | 3,810,290,000 |
| 2021-04-16 | 4,174.14 | 4,191.31 | 4,170.75 | 4,185.47 | +11.33 | +0.27% | 4,163,820,000 |
| 2021-04-15 | 4,139.76 | 4,173.49 | 4,139.76 | 4,170.42 | +30.66 | +0.74% | 4,033,420,000 |
| 2021-04-14 | 4,141.58 | 4,151.69 | 4,120.87 | 4,124.66 | -16.92 | -0.41% | 3,985,350,000 |
| 2021-04-13 | 4,130.10 | 4,148.00 | 4,124.43 | 4,141.59 | +11.49 | +0.28% | 3,734,720,000 |
| 2021-04-12 | 4,124.71 | 4,131.76 | 4,114.82 | 4,127.99 | +3.28 | +0.08% | 3,588,900,000 |
| 2021-04-09 | 4,096.11 | 4,129.48 | 4,095.51 | 4,128.80 | +32.69 | +0.80% | 3,640,390,000 |
| 2021-04-08 | 4,089.95 | 4,098.19 | 4,082.54 | 4,097.17 | +7.22 | +0.18% | 3,907,100,000 |
| 2021-04-07 | 4,074.29 | 4,083.13 | 4,068.31 | 4,079.95 | +5.66 | +0.14% | 4,120,810,000 |
| 2021-04-06 | 4,075.57 | 4,086.23 | 4,068.14 | 4,073.94 | -1.63 | -0.04% | 4,081,270,000 |
| 2021-04-05 | 4,034.44 | 4,083.42 | 4,034.44 | 4,077.91 | +43.47 | +1.08% | 4,005,030,000 |
| 2021-04-01 | 3,992.78 | 4,020.63 | 3,992.78 | 4,019.87 | +27.09 | +0.68% | 4,162,130,000 |
| 2021-03-31 | 3,967.25 | 3,994.41 | 3,966.98 | 3,972.89 | +5.64 | +0.14% | 4,578,050,000 |
| 2021-03-30 | 3,963.34 | 3,968.01 | 3,944.35 | 3,958.55 | -4.79 | -0.12% | 4,121,510,000 |
| 2021-03-29 | 3,969.31 | 3,981.83 | 3,943.25 | 3,971.09 | +1.78 | +0.04% | 4,628,180,000 |
| 2021-03-26 | 3,917.12 | 3,978.19 | 3,917.12 | 3,974.54 | +57.42 | +1.47% | 5,483,160,000 |
| 2021-03-25 | 3,879.34 | 3,919.54 | 3,853.50 | 3,909.52 | +30.18 | +0.78% | 4,948,340,000 |
| 2021-03-24 | 3,919.93 | 3,942.08 | 3,889.07 | 3,889.14 | -30.79 | -0.79% | 4,783,020,000 |
| 2021-03-23 | 3,937.60 | 3,949.13 | 3,901.57 | 3,910.52 | -27.08 | -0.69% | 4,669,010,000 |
| 2021-03-22 | 3,916.48 | 3,955.31 | 3,914.16 | 3,940.59 | +24.11 | +0.62% | 4,316,260,000 |
| 2021-03-19 | 3,913.14 | 3,930.12 | 3,886.75 | 3,913.10 | -0.04 | 0.00% | 7,757,420,000 |
| 2021-03-18 | 3,953.50 | 3,969.62 | 3,910.86 | 3,915.46 | -38.04 | -0.96% | 5,118,590,000 |
| 2021-03-17 | 3,949.57 | 3,983.87 | 3,935.74 | 3,974.12 | +24.55 | +0.62% | 4,561,660,000 |
| 2021-03-16 | 3,973.59 | 3,981.04 | 3,953.44 | 3,962.71 | -10.88 | -0.27% | 4,613,080,000 |
| 2021-03-15 | 3,942.96 | 3,970.08 | 3,923.54 | 3,968.94 | +25.98 | +0.66% | 4,900,100,000 |
| 2021-03-12 | 3,924.52 | 3,944.99 | 3,915.21 | 3,943.34 | +18.82 | +0.48% | 4,476,280,000 |
| 2021-03-11 | 3,915.54 | 3,960.27 | 3,915.54 | 3,939.34 | +23.80 | +0.61% | 5,312,880,000 |
| 2021-03-10 | 3,891.99 | 3,917.35 | 3,885.73 | 3,898.81 | +6.82 | +0.18% | 5,847,380,000 |
| 2021-03-09 | 3,851.93 | 3,903.76 | 3,851.93 | 3,875.44 | +23.51 | +0.61% | 5,513,560,000 |
| 2021-03-08 | 3,844.39 | 3,881.06 | 3,819.25 | 3,821.35 | -23.04 | -0.60% | 5,871,710,000 |
| 2021-03-05 | 3,793.58 | 3,851.69 | 3,730.19 | 3,841.94 | +48.36 | +1.27% | 6,851,070,000 |
| 2021-03-04 | 3,818.53 | 3,843.67 | 3,723.34 | 3,768.47 | -50.06 | -1.31% | 7,195,400,000 |
| 2021-03-03 | 3,863.99 | 3,874.47 | 3,818.86 | 3,819.72 | -44.27 | -1.15% | 6,173,660,000 |
| 2021-03-02 | 3,903.64 | 3,906.41 | 3,868.57 | 3,870.29 | -33.35 | -0.85% | 5,536,010,000 |
| 2021-03-01 | 3,842.51 | 3,914.50 | 3,842.51 | 3,901.82 | +59.31 | +1.54% | 5,114,820,000 |
| 2021-02-26 | 3,839.66 | 3,861.08 | 3,789.54 | 3,811.15 | -28.51 | -0.74% | 6,526,070,000 |
| 2021-02-25 | 3,915.80 | 3,925.02 | 3,814.04 | 3,829.34 | -86.46 | -2.21% | 6,547,470,000 |
| 2021-02-24 | 3,873.71 | 3,928.65 | 3,859.60 | 3,925.43 | +51.72 | +1.34% | 6,012,790,000 |
| 2021-02-23 | 3,857.07 | 3,895.98 | 3,805.59 | 3,881.37 | +24.30 | +0.63% | 6,296,610,000 |
| 2021-02-22 | 3,885.55 | 3,902.92 | 3,874.71 | 3,876.50 | -9.05 | -0.23% | 5,917,100,000 |
| 2021-02-19 | 3,921.16 | 3,930.41 | 3,903.07 | 3,906.71 | -14.45 | -0.37% | 4,845,320,000 |
| 2021-02-18 | 3,915.86 | 3,921.98 | 3,885.03 | 3,913.97 | -1.89 | -0.05% | 4,793,650,000 |
| 2021-02-17 | 3,918.50 | 3,933.61 | 3,900.43 | 3,931.33 | +12.83 | +0.33% | 4,730,650,000 |
| 2021-02-16 | 3,939.61 | 3,950.43 | 3,923.85 | 3,932.59 | -7.02 | -0.18% | 5,058,990,000 |
| 2021-02-12 | 3,911.65 | 3,937.23 | 3,905.78 | 3,934.83 | +23.18 | +0.59% | 4,135,060,000 |
| 2021-02-11 | 3,916.40 | 3,925.99 | 3,890.39 | 3,916.38 | -0.02 | 0.00% | 4,590,960,000 |
| 2021-02-10 | 3,920.78 | 3,931.50 | 3,884.94 | 3,909.88 | -10.90 | -0.28% | 4,837,070,000 |
| 2021-02-09 | 3,910.49 | 3,918.35 | 3,902.64 | 3,911.23 | +0.74 | +0.02% | 4,568,320,000 |
| 2021-02-08 | 3,892.59 | 3,915.77 | 3,892.59 | 3,915.59 | +23.00 | +0.59% | 4,648,360,000 |
| 2021-02-05 | 3,878.30 | 3,894.56 | 3,874.93 | 3,886.83 | +8.53 | +0.22% | 4,879,470,000 |
| 2021-02-04 | 3,836.66 | 3,872.42 | 3,836.66 | 3,871.74 | +35.08 | +0.91% | 4,879,240,000 |
| 2021-02-03 | 3,840.27 | 3,847.51 | 3,816.68 | 3,830.17 | -10.10 | -0.26% | 4,864,870,000 |
| 2021-02-02 | 3,791.84 | 3,843.09 | 3,791.84 | 3,826.31 | +34.47 | +0.91% | 5,514,090,000 |
| 2021-02-01 | 3,731.17 | 3,784.32 | 3,725.62 | 3,773.86 | +42.69 | +1.14% | 5,436,230,000 |
| 2021-01-29 | 3,778.05 | 3,778.05 | 3,694.12 | 3,714.24 | -63.81 | -1.69% | 6,643,370,000 |
| 2021-01-28 | 3,755.75 | 3,830.50 | 3,755.75 | 3,787.38 | +31.63 | +0.84% | 6,992,770,000 |
| 2021-01-27 | 3,836.83 | 3,836.83 | 3,732.48 | 3,750.77 | -86.06 | -2.24% | 9,976,520,000 |
| 2021-01-26 | 3,862.96 | 3,870.90 | 3,847.78 | 3,849.62 | -13.34 | -0.35% | 6,137,500,000 |
| 2021-01-25 | 3,851.68 | 3,859.23 | 3,797.16 | 3,855.36 | +3.68 | +0.10% | 7,000,840,000 |
| 2021-01-22 | 3,844.24 | 3,852.31 | 3,830.41 | 3,841.47 | -2.77 | -0.07% | 5,110,890,000 |
| 2021-01-21 | 3,857.46 | 3,861.45 | 3,845.05 | 3,853.07 | -4.39 | -0.11% | 4,501,760,000 |
| 2021-01-20 | 3,816.22 | 3,859.75 | 3,816.22 | 3,851.85 | +35.63 | +0.93% | 4,566,190,000 |
| 2021-01-19 | 3,781.88 | 3,804.53 | 3,780.37 | 3,798.91 | +17.03 | +0.45% | 5,014,440,000 |
| 2021-01-15 | 3,788.73 | 3,788.73 | 3,749.62 | 3,768.25 | -20.48 | -0.54% | 5,369,820,000 |
| 2021-01-14 | 3,814.98 | 3,823.60 | 3,792.86 | 3,795.54 | -19.44 | -0.51% | 5,198,480,000 |
| 2021-01-13 | 3,802.23 | 3,820.96 | 3,791.50 | 3,809.84 | +7.61 | +0.20% | 4,602,510,000 |
| 2021-01-12 | 3,801.62 | 3,810.78 | 3,776.51 | 3,801.19 | -0.43 | -0.01% | 4,994,950,000 |
| 2021-01-11 | 3,803.14 | 3,817.86 | 3,789.02 | 3,799.61 | -3.53 | -0.09% | 4,465,430,000 |
| 2021-01-08 | 3,815.05 | 3,826.69 | 3,783.60 | 3,824.68 | +9.63 | +0.25% | 4,773,040,000 |
| 2021-01-07 | 3,764.71 | 3,811.55 | 3,764.71 | 3,803.79 | +39.08 | +1.04% | 5,099,160,000 |
| 2021-01-06 | 3,712.20 | 3,783.04 | 3,705.34 | 3,748.14 | +35.94 | +0.97% | 6,064,110,000 |
| 2021-01-05 | 3,698.02 | 3,737.83 | 3,695.07 | 3,726.86 | +28.84 | +0.78% | 4,591,020,000 |
| 2021-01-04 | 3,764.61 | 3,769.99 | 3,662.71 | 3,700.65 | -63.96 | -1.70% | 5,015,000,000 |
| 2020-12-31 | 3,733.27 | 3,760.20 | 3,726.88 | 3,756.07 | +22.80 | +0.61% | 3,179,040,000 |
| 2020-12-30 | 3,736.19 | 3,744.63 | 3,730.21 | 3,732.04 | -4.15 | -0.11% | 3,154,850,000 |
| 2020-12-29 | 3,750.01 | 3,756.12 | 3,723.31 | 3,727.04 | -22.97 | -0.61% | 3,393,290,000 |
| 2020-12-28 | 3,723.03 | 3,740.51 | 3,723.03 | 3,735.36 | +12.33 | +0.33% | 3,535,460,000 |
| 2020-12-24 | 3,694.03 | 3,703.82 | 3,689.32 | 3,703.06 | +9.03 | +0.24% | 1,883,780,000 |
| 2020-12-23 | 3,693.42 | 3,711.24 | 3,689.28 | 3,690.01 | -3.41 | -0.09% | 3,779,160,000 |
| 2020-12-22 | 3,698.08 | 3,698.26 | 3,676.16 | 3,687.26 | -10.82 | -0.29% | 4,053,310,000 |
| 2020-12-21 | 3,684.28 | 3,702.90 | 3,636.48 | 3,694.92 | +10.64 | +0.29% | 4,748,580,000 |
| 2020-12-18 | 3,722.39 | 3,726.70 | 3,685.84 | 3,709.41 | -12.98 | -0.35% | 7,097,100,000 |
| 2020-12-17 | 3,713.65 | 3,725.12 | 3,710.87 | 3,722.48 | +8.83 | +0.24% | 4,192,810,000 |
| 2020-12-16 | 3,696.25 | 3,711.27 | 3,688.57 | 3,701.17 | +4.92 | +0.13% | 4,067,040,000 |
| 2020-12-15 | 3,666.41 | 3,695.29 | 3,659.62 | 3,694.62 | +28.21 | +0.77% | 4,387,080,000 |
| 2020-12-14 | 3,675.27 | 3,697.61 | 3,645.84 | 3,647.49 | -27.78 | -0.76% | 4,623,850,000 |
| 2020-12-11 | 3,656.08 | 3,665.91 | 3,633.40 | 3,663.46 | +7.38 | +0.20% | 4,375,470,000 |
| 2020-12-10 | 3,659.13 | 3,678.49 | 3,645.18 | 3,668.10 | +8.97 | +0.25% | 4,658,480,000 |
| 2020-12-09 | 3,705.98 | 3,712.39 | 3,660.54 | 3,672.82 | -33.16 | -0.89% | 5,232,800,000 |
| 2020-12-08 | 3,683.05 | 3,708.45 | 3,678.83 | 3,702.25 | +19.20 | +0.52% | 4,584,390,000 |
| 2020-12-07 | 3,694.73 | 3,697.41 | 3,678.88 | 3,691.96 | -2.77 | -0.07% | 4,804,500,000 |
| 2020-12-04 | 3,670.94 | 3,699.20 | 3,670.94 | 3,699.12 | +28.18 | +0.77% | 5,099,620,000 |
| 2020-12-03 | 3,668.28 | 3,682.73 | 3,657.17 | 3,666.72 | -1.56 | -0.04% | 5,065,340,000 |
| 2020-12-02 | 3,653.78 | 3,670.96 | 3,644.84 | 3,669.01 | +15.23 | +0.42% | 5,041,250,000 |
| 2020-12-01 | 3,645.87 | 3,678.45 | 3,645.87 | 3,662.45 | +16.58 | +0.45% | 5,418,480,000 |
| 2020-11-30 | 3,634.18 | 3,634.18 | 3,594.39 | 3,621.63 | -12.55 | -0.35% | 6,308,410,000 |
| 2020-11-27 | 3,638.55 | 3,644.31 | 3,629.33 | 3,638.35 | -0.20 | -0.01% | 2,778,390,000 |
| 2020-11-25 | 3,635.50 | 3,635.50 | 3,617.76 | 3,629.65 | -5.85 | -0.16% | 4,910,440,000 |
| 2020-11-24 | 3,594.52 | 3,642.31 | 3,594.52 | 3,635.41 | +40.89 | +1.14% | 6,280,290,000 |
| 2020-11-23 | 3,566.82 | 3,589.81 | 3,552.77 | 3,577.59 | +10.77 | +0.30% | 5,057,550,000 |
| 2020-11-20 | 3,579.31 | 3,581.23 | 3,556.85 | 3,557.54 | -21.77 | -0.61% | 4,236,370,000 |
| 2020-11-19 | 3,559.41 | 3,585.22 | 3,543.84 | 3,581.87 | +22.46 | +0.63% | 4,363,370,000 |
| 2020-11-18 | 3,612.09 | 3,619.09 | 3,567.33 | 3,567.79 | -44.30 | -1.23% | 5,284,810,000 |
| 2020-11-17 | 3,610.31 | 3,623.11 | 3,588.68 | 3,609.53 | -0.78 | -0.02% | 4,812,180,000 |
| 2020-11-16 | 3,600.16 | 3,628.51 | 3,600.16 | 3,626.91 | +26.75 | +0.74% | 5,295,510,000 |
| 2020-11-13 | 3,552.57 | 3,593.66 | 3,552.57 | 3,585.15 | +32.58 | +0.92% | 4,719,580,000 |
| 2020-11-12 | 3,562.67 | 3,569.02 | 3,518.58 | 3,537.01 | -25.66 | -0.72% | 4,909,660,000 |
| 2020-11-11 | 3,563.22 | 3,581.16 | 3,557.00 | 3,572.66 | +9.44 | +0.26% | 4,635,560,000 |
| 2020-11-10 | 3,543.26 | 3,557.22 | 3,511.91 | 3,545.53 | +2.27 | +0.06% | 6,037,470,000 |
| 2020-11-09 | 3,583.04 | 3,645.99 | 3,547.48 | 3,550.50 | -32.54 | -0.91% | 8,570,510,000 |
| 2020-11-06 | 3,508.34 | 3,521.58 | 3,484.34 | 3,509.44 | +1.10 | +0.03% | 4,842,460,000 |
| 2020-11-05 | 3,485.74 | 3,529.05 | 3,485.74 | 3,510.45 | +24.71 | +0.71% | 4,858,150,000 |
| 2020-11-04 | 3,406.46 | 3,486.25 | 3,405.17 | 3,443.44 | +36.98 | +1.09% | 4,790,400,000 |
| 2020-11-03 | 3,336.25 | 3,389.49 | 3,336.25 | 3,369.16 | +32.91 | +0.99% | 4,241,380,000 |
| 2020-11-02 | 3,296.20 | 3,330.14 | 3,279.74 | 3,310.24 | +14.04 | +0.43% | 4,314,690,000 |
| 2020-10-30 | 3,293.59 | 3,304.93 | 3,233.94 | 3,269.96 | -23.63 | -0.72% | 4,843,930,000 |
| 2020-10-29 | 3,277.17 | 3,341.05 | 3,259.82 | 3,310.11 | +32.94 | +1.01% | 4,911,860,000 |
| 2020-10-28 | 3,342.48 | 3,342.48 | 3,268.89 | 3,271.03 | -71.45 | -2.14% | 5,139,970,000 |
| 2020-10-27 | 3,403.15 | 3,409.51 | 3,388.71 | 3,390.68 | -12.47 | -0.37% | 3,962,400,000 |
| 2020-10-26 | 3,441.42 | 3,441.42 | 3,364.86 | 3,400.97 | -40.45 | -1.18% | 4,002,210,000 |
| 2020-10-23 | 3,464.90 | 3,466.46 | 3,440.45 | 3,465.39 | +0.49 | +0.01% | 3,651,600,000 |
| 2020-10-22 | 3,438.50 | 3,460.53 | 3,415.34 | 3,453.49 | +14.99 | +0.44% | 4,172,060,000 |
| 2020-10-21 | 3,439.91 | 3,464.86 | 3,433.06 | 3,435.56 | -4.35 | -0.13% | 4,103,960,000 |
| 2020-10-20 | 3,439.38 | 3,476.93 | 3,435.65 | 3,443.12 | +3.74 | +0.11% | 3,917,850,000 |
| 2020-10-19 | 3,493.66 | 3,502.42 | 3,419.93 | 3,426.92 | -66.74 | -1.91% | 4,091,080,000 |
| 2020-10-16 | 3,493.50 | 3,515.76 | 3,480.45 | 3,483.81 | -9.69 | -0.28% | 4,688,030,000 |
| 2020-10-15 | 3,453.72 | 3,489.08 | 3,440.89 | 3,483.34 | +29.62 | +0.86% | 3,724,550,000 |
| 2020-10-14 | 3,515.47 | 3,527.94 | 3,480.55 | 3,488.67 | -26.80 | -0.76% | 3,858,510,000 |
| 2020-10-13 | 3,534.01 | 3,534.01 | 3,500.86 | 3,511.93 | -22.08 | -0.62% | 3,611,100,000 |
| 2020-10-12 | 3,500.02 | 3,549.85 | 3,499.61 | 3,534.22 | +34.20 | +0.98% | 3,435,760,000 |
| 2020-10-09 | 3,459.67 | 3,482.34 | 3,458.07 | 3,477.14 | +17.47 | +0.50% | 3,944,090,000 |
| 2020-10-08 | 3,434.28 | 3,447.28 | 3,428.15 | 3,446.83 | +12.55 | +0.37% | 3,867,640,000 |
| 2020-10-07 | 3,384.56 | 3,426.26 | 3,384.56 | 3,419.44 | +34.88 | +1.03% | 3,814,750,000 |
| 2020-10-06 | 3,408.74 | 3,431.56 | 3,354.54 | 3,360.97 | -47.77 | -1.40% | 4,453,390,000 |
| 2020-10-05 | 3,367.27 | 3,409.57 | 3,367.27 | 3,408.60 | +41.33 | +1.23% | 3,692,720,000 |
| 2020-10-02 | 3,338.94 | 3,369.10 | 3,323.69 | 3,348.42 | +9.48 | +0.28% | 3,975,180,000 |
| 2020-10-01 | 3,385.87 | 3,397.18 | 3,361.39 | 3,380.80 | -5.07 | -0.15% | 4,076,340,000 |
| 2020-09-30 | 3,341.21 | 3,393.56 | 3,340.47 | 3,363.00 | +21.79 | +0.65% | 4,738,640,000 |
| 2020-09-29 | 3,350.92 | 3,357.92 | 3,327.54 | 3,335.47 | -15.45 | -0.46% | 3,661,590,000 |
| 2020-09-28 | 3,333.90 | 3,360.74 | 3,332.91 | 3,351.60 | +17.70 | +0.53% | 3,950,910,000 |
| 2020-09-25 | 3,236.66 | 3,306.88 | 3,228.44 | 3,298.46 | +61.80 | +1.91% | 3,803,330,000 |
| 2020-09-24 | 3,226.14 | 3,278.70 | 3,209.45 | 3,246.59 | +20.45 | +0.63% | 4,601,920,000 |
| 2020-09-23 | 3,320.11 | 3,323.35 | 3,232.57 | 3,236.92 | -83.19 | -2.51% | 4,378,650,000 |
| 2020-09-22 | 3,295.75 | 3,320.31 | 3,270.95 | 3,315.57 | +19.82 | +0.60% | 3,974,510,000 |
| 2020-09-21 | 3,285.57 | 3,285.57 | 3,229.10 | 3,281.06 | -4.51 | -0.14% | 4,836,070,000 |
| 2020-09-18 | 3,357.38 | 3,362.27 | 3,292.40 | 3,319.47 | -37.91 | -1.13% | 7,076,400,000 |
| 2020-09-17 | 3,346.86 | 3,375.17 | 3,328.82 | 3,357.01 | +10.15 | +0.30% | 4,379,840,000 |
| 2020-09-16 | 3,411.23 | 3,428.92 | 3,384.45 | 3,385.49 | -25.74 | -0.75% | 4,718,900,000 |
| 2020-09-15 | 3,407.73 | 3,419.48 | 3,389.25 | 3,401.20 | -6.53 | -0.19% | 4,057,190,000 |
| 2020-09-14 | 3,363.56 | 3,402.93 | 3,363.56 | 3,383.54 | +19.98 | +0.59% | 3,839,580,000 |
| 2020-09-11 | 3,352.70 | 3,368.95 | 3,310.47 | 3,340.97 | -11.73 | -0.35% | 3,710,090,000 |
| 2020-09-10 | 3,412.56 | 3,425.55 | 3,329.25 | 3,339.19 | -73.37 | -2.15% | 4,208,630,000 |
| 2020-09-09 | 3,369.82 | 3,424.77 | 3,366.84 | 3,398.96 | +29.14 | +0.86% | 3,932,520,000 |
| 2020-09-08 | 3,371.88 | 3,379.97 | 3,329.27 | 3,331.84 | -40.04 | -1.19% | 4,694,330,000 |
| 2020-09-04 | 3,453.60 | 3,479.15 | 3,349.63 | 3,426.96 | -26.64 | -0.77% | 4,438,720,000 |
| 2020-09-03 | 3,564.74 | 3,564.85 | 3,427.41 | 3,455.06 | -109.68 | -3.08% | 4,911,830,000 |
| 2020-09-02 | 3,543.76 | 3,588.11 | 3,535.23 | 3,580.84 | +37.08 | +1.05% | 4,295,640,000 |
| 2020-09-01 | 3,507.44 | 3,528.03 | 3,494.60 | 3,526.65 | +19.21 | +0.55% | 4,101,490,000 |
| 2020-08-31 | 3,509.73 | 3,514.77 | 3,493.25 | 3,500.31 | -9.42 | -0.27% | 4,348,280,000 |
| 2020-08-28 | 3,494.69 | 3,509.23 | 3,484.32 | 3,508.01 | +13.32 | +0.38% | 3,868,510,000 |
| 2020-08-27 | 3,485.14 | 3,501.38 | 3,468.35 | 3,484.55 | -0.59 | -0.02% | 3,955,890,000 |
| 2020-08-26 | 3,449.97 | 3,481.07 | 3,444.15 | 3,478.73 | +28.76 | +0.83% | 3,780,530,000 |
| 2020-08-25 | 3,435.95 | 3,444.21 | 3,425.84 | 3,443.62 | +7.67 | +0.22% | 3,627,650,000 |
| 2020-08-24 | 3,418.09 | 3,432.09 | 3,413.13 | 3,431.28 | +13.19 | +0.39% | 3,743,410,000 |
| 2020-08-21 | 3,386.01 | 3,399.96 | 3,379.31 | 3,397.16 | +11.15 | +0.33% | 3,505,010,000 |
| 2020-08-20 | 3,360.48 | 3,390.80 | 3,354.69 | 3,385.51 | +25.03 | +0.74% | 3,431,040,000 |
| 2020-08-19 | 3,392.51 | 3,399.54 | 3,369.66 | 3,374.85 | -17.66 | -0.52% | 3,679,480,000 |
| 2020-08-18 | 3,387.04 | 3,395.06 | 3,370.15 | 3,389.78 | +2.74 | +0.08% | 3,669,550,000 |
| 2020-08-17 | 3,380.86 | 3,387.59 | 3,379.22 | 3,381.99 | +1.13 | +0.03% | 3,460,330,000 |
| 2020-08-14 | 3,368.66 | 3,378.51 | 3,361.64 | 3,372.85 | +4.19 | +0.12% | 3,200,060,000 |
| 2020-08-13 | 3,372.95 | 3,387.24 | 3,363.35 | 3,373.43 | +0.48 | +0.01% | 3,438,730,000 |
| 2020-08-12 | 3,355.46 | 3,387.89 | 3,355.46 | 3,380.35 | +24.89 | +0.74% | 3,772,250,000 |
| 2020-08-11 | 3,370.34 | 3,381.01 | 3,326.44 | 3,333.69 | -36.65 | -1.09% | 4,880,540,000 |
| 2020-08-10 | 3,356.04 | 3,363.29 | 3,335.44 | 3,360.47 | +4.43 | +0.13% | 4,327,920,000 |
| 2020-08-07 | 3,340.05 | 3,352.54 | 3,328.72 | 3,351.28 | +11.23 | +0.34% | 4,110,030,000 |
| 2020-08-06 | 3,323.17 | 3,351.03 | 3,318.14 | 3,349.16 | +25.99 | +0.78% | 4,278,930,000 |
| 2020-08-05 | 3,317.37 | 3,330.77 | 3,317.37 | 3,327.77 | +10.40 | +0.31% | 4,535,060,000 |
| 2020-08-04 | 3,289.92 | 3,306.84 | 3,286.37 | 3,306.51 | +16.59 | +0.50% | 4,414,380,000 |
| 2020-08-03 | 3,288.26 | 3,302.73 | 3,284.53 | 3,294.61 | +6.35 | +0.19% | 4,438,940,000 |
| 2020-07-31 | 3,270.45 | 3,272.17 | 3,220.26 | 3,271.12 | +0.67 | +0.02% | 5,007,530,000 |
| 2020-07-30 | 3,231.76 | 3,250.92 | 3,204.13 | 3,246.22 | +14.46 | +0.45% | 4,264,920,000 |
| 2020-07-29 | 3,227.22 | 3,264.74 | 3,227.22 | 3,258.44 | +31.22 | +0.97% | 4,478,200,000 |
| 2020-07-28 | 3,234.27 | 3,243.72 | 3,216.17 | 3,218.44 | -15.83 | -0.49% | 4,053,180,000 |
| 2020-07-27 | 3,219.84 | 3,241.43 | 3,214.25 | 3,239.41 | +19.57 | +0.61% | 3,970,310,000 |
| 2020-07-24 | 3,218.58 | 3,227.26 | 3,200.05 | 3,215.63 | -2.95 | -0.09% | 3,689,410,000 |
| 2020-07-23 | 3,271.64 | 3,279.99 | 3,222.66 | 3,235.66 | -35.98 | -1.10% | 4,296,760,000 |
| 2020-07-22 | 3,254.86 | 3,279.32 | 3,253.10 | 3,276.02 | +21.16 | +0.65% | 4,267,160,000 |
| 2020-07-21 | 3,268.52 | 3,277.29 | 3,247.77 | 3,257.30 | -11.22 | -0.34% | 4,556,610,000 |
| 2020-07-20 | 3,224.29 | 3,258.61 | 3,215.16 | 3,251.84 | +27.55 | +0.85% | 3,979,340,000 |
| 2020-07-17 | 3,224.21 | 3,233.52 | 3,205.65 | 3,224.73 | +0.52 | +0.02% | 4,012,850,000 |
| 2020-07-16 | 3,208.36 | 3,220.39 | 3,198.59 | 3,215.57 | +7.21 | +0.22% | 3,972,860,000 |
| 2020-07-15 | 3,225.98 | 3,238.28 | 3,200.76 | 3,226.56 | +0.58 | +0.02% | 4,686,830,000 |
| 2020-07-14 | 3,141.11 | 3,200.95 | 3,127.66 | 3,197.52 | +56.41 | +1.80% | 4,507,140,000 |
| 2020-07-13 | 3,205.08 | 3,235.32 | 3,149.43 | 3,155.22 | -49.86 | -1.56% | 4,902,440,000 |
| 2020-07-10 | 3,152.47 | 3,186.82 | 3,136.22 | 3,185.04 | +32.57 | +1.03% | 4,524,190,000 |
| 2020-07-09 | 3,176.17 | 3,179.78 | 3,115.70 | 3,152.05 | -24.12 | -0.76% | 4,843,650,000 |
| 2020-07-08 | 3,153.07 | 3,171.80 | 3,136.53 | 3,169.94 | +16.87 | +0.54% | 4,937,310,000 |
| 2020-07-07 | 3,166.44 | 3,184.15 | 3,142.93 | 3,145.32 | -21.12 | -0.67% | 4,571,330,000 |
| 2020-07-06 | 3,155.29 | 3,182.59 | 3,155.29 | 3,179.72 | +24.43 | +0.77% | 4,759,160,000 |
| 2020-07-02 | 3,143.64 | 3,165.81 | 3,124.52 | 3,130.01 | -13.63 | -0.43% | 4,197,720,000 |
| 2020-07-01 | 3,105.92 | 3,128.44 | 3,101.17 | 3,115.86 | +9.94 | +0.32% | 4,449,230,000 |
| 2020-06-30 | 3,050.20 | 3,111.51 | 3,047.83 | 3,100.29 | +50.09 | +1.64% | 4,705,850,000 |
| 2020-06-29 | 3,018.59 | 3,053.89 | 2,999.74 | 3,053.24 | +34.65 | +1.15% | 4,473,970,000 |
| 2020-06-26 | 3,073.20 | 3,073.73 | 3,004.63 | 3,009.05 | -64.15 | -2.09% | 8,107,850,000 |
| 2020-06-25 | 3,046.60 | 3,086.25 | 3,024.01 | 3,083.76 | +37.16 | +1.22% | 4,847,690,000 |
| 2020-06-24 | 3,114.40 | 3,115.01 | 3,032.13 | 3,050.33 | -64.07 | -2.06% | 5,597,680,000 |
| 2020-06-23 | 3,138.70 | 3,154.90 | 3,127.12 | 3,131.29 | -7.41 | -0.24% | 4,711,850,000 |
| 2020-06-22 | 3,094.42 | 3,120.92 | 3,079.39 | 3,117.86 | +23.44 | +0.76% | 4,686,690,000 |
| 2020-06-19 | 3,140.29 | 3,155.53 | 3,083.11 | 3,097.74 | -42.55 | -1.35% | 8,346,650,000 |
| 2020-06-18 | 3,101.64 | 3,120.00 | 3,093.51 | 3,115.34 | +13.70 | +0.44% | 4,448,690,000 |
| 2020-06-17 | 3,136.13 | 3,141.16 | 3,108.03 | 3,113.49 | -22.64 | -0.72% | 4,560,450,000 |
| 2020-06-16 | 3,131.00 | 3,153.45 | 3,076.06 | 3,124.74 | -6.26 | -0.20% | 5,845,810,000 |
| 2020-06-15 | 2,993.76 | 3,079.76 | 2,965.66 | 3,066.59 | +72.83 | +2.43% | 5,757,480,000 |
| 2020-06-12 | 3,071.04 | 3,088.42 | 2,984.47 | 3,041.31 | -29.73 | -0.97% | 5,845,330,000 |
| 2020-06-11 | 3,123.53 | 3,123.53 | 2,999.49 | 3,002.10 | -121.43 | -3.89% | 7,037,320,000 |
| 2020-06-10 | 3,213.42 | 3,223.27 | 3,181.49 | 3,190.14 | -23.28 | -0.72% | 6,598,870,000 |
| 2020-06-09 | 3,213.32 | 3,222.71 | 3,193.11 | 3,207.18 | -6.14 | -0.19% | 6,410,930,000 |
| 2020-06-08 | 3,199.92 | 3,233.13 | 3,196.00 | 3,232.39 | +32.47 | +1.01% | 8,498,300,000 |
| 2020-06-05 | 3,163.84 | 3,211.72 | 3,163.84 | 3,193.93 | +30.09 | +0.95% | 8,639,300,000 |
| 2020-06-04 | 3,111.56 | 3,128.91 | 3,090.41 | 3,112.35 | +0.79 | +0.03% | 6,451,290,000 |
| 2020-06-03 | 3,098.90 | 3,130.94 | 3,098.90 | 3,122.87 | +23.97 | +0.77% | 6,005,560,000 |
| 2020-06-02 | 3,064.78 | 3,081.07 | 3,051.64 | 3,080.82 | +16.04 | +0.52% | 5,197,150,000 |
| 2020-06-01 | 3,038.78 | 3,062.18 | 3,031.54 | 3,055.73 | +16.95 | +0.56% | 4,684,170,000 |
| 2020-05-29 | 3,025.17 | 3,049.17 | 2,998.61 | 3,044.31 | +19.14 | +0.63% | 7,297,550,000 |
| 2020-05-28 | 3,046.61 | 3,068.67 | 3,023.40 | 3,029.73 | -16.88 | -0.55% | 5,447,020,000 |
| 2020-05-27 | 3,015.65 | 3,036.25 | 2,969.75 | 3,036.13 | +20.48 | +0.68% | 6,398,000,000 |
| 2020-05-26 | 3,004.08 | 3,021.72 | 2,988.17 | 2,991.77 | -12.31 | -0.41% | 5,848,500,000 |
| 2020-05-22 | 2,948.05 | 2,956.76 | 2,933.59 | 2,955.45 | +7.40 | +0.25% | 3,970,860,000 |
| 2020-05-21 | 2,969.95 | 2,978.50 | 2,938.57 | 2,948.51 | -21.44 | -0.72% | 4,976,620,000 |
| 2020-05-20 | 2,953.63 | 2,980.29 | 2,953.63 | 2,971.61 | +17.98 | +0.61% | 5,005,380,000 |
| 2020-05-19 | 2,948.59 | 2,964.21 | 2,922.35 | 2,922.94 | -25.65 | -0.87% | 4,984,330,000 |
| 2020-05-18 | 2,913.86 | 2,968.09 | 2,913.86 | 2,953.91 | +40.05 | +1.37% | 6,373,670,000 |
| 2020-05-15 | 2,829.95 | 2,865.01 | 2,816.78 | 2,863.70 | +33.75 | +1.19% | 5,507,700,000 |
| 2020-05-14 | 2,794.54 | 2,852.80 | 2,766.64 | 2,852.50 | +57.96 | +2.07% | 5,651,130,000 |
| 2020-05-13 | 2,865.86 | 2,874.14 | 2,793.15 | 2,820.00 | -45.86 | -1.60% | 6,151,650,000 |
| 2020-05-12 | 2,939.50 | 2,945.82 | 2,869.59 | 2,870.12 | -69.38 | -2.36% | 5,119,630,000 |
| 2020-05-11 | 2,915.46 | 2,944.25 | 2,903.44 | 2,930.19 | +14.73 | +0.51% | 4,819,730,000 |
| 2020-05-08 | 2,908.83 | 2,932.16 | 2,902.88 | 2,929.80 | +20.97 | +0.72% | 4,876,030,000 |
| 2020-05-07 | 2,878.26 | 2,901.92 | 2,876.48 | 2,881.19 | +2.93 | +0.10% | 5,178,790,000 |
| 2020-05-06 | 2,883.14 | 2,891.11 | 2,847.65 | 2,848.42 | -34.72 | -1.20% | 4,892,570,000 |
| 2020-05-05 | 2,868.88 | 2,898.23 | 2,863.55 | 2,868.44 | -0.44 | -0.02% | 5,140,290,000 |
| 2020-05-04 | 2,815.01 | 2,844.24 | 2,797.85 | 2,842.74 | +27.73 | +0.99% | 4,735,930,000 |
| 2020-05-01 | 2,869.09 | 2,869.09 | 2,821.61 | 2,830.71 | -38.38 | -1.34% | 4,759,810,000 |
| 2020-04-30 | 2,930.91 | 2,930.91 | 2,892.47 | 2,912.43 | -18.48 | -0.63% | 6,544,980,000 |
| 2020-04-29 | 2,918.46 | 2,954.86 | 2,912.16 | 2,939.51 | +21.05 | +0.72% | 6,645,640,000 |
| 2020-04-28 | 2,909.96 | 2,921.15 | 2,860.71 | 2,863.39 | -46.57 | -1.60% | 5,691,160,000 |
| 2020-04-27 | 2,854.65 | 2,887.72 | 2,852.89 | 2,878.48 | +23.83 | +0.83% | 5,203,930,000 |
| 2020-04-24 | 2,812.64 | 2,842.71 | 2,791.76 | 2,836.74 | +24.10 | +0.86% | 5,382,810,000 |
| 2020-04-23 | 2,810.42 | 2,844.90 | 2,794.26 | 2,797.80 | -12.62 | -0.45% | 5,773,530,000 |
| 2020-04-22 | 2,787.89 | 2,815.10 | 2,775.95 | 2,799.31 | +11.42 | +0.41% | 5,084,920,000 |
| 2020-04-21 | 2,784.81 | 2,785.54 | 2,727.10 | 2,736.56 | -48.25 | -1.73% | 5,121,010,000 |
| 2020-04-20 | 2,845.62 | 2,868.98 | 2,820.43 | 2,823.16 | -22.46 | -0.79% | 5,228,630,000 |
| 2020-04-17 | 2,842.43 | 2,879.22 | 2,830.88 | 2,874.56 | +32.13 | +1.13% | 5,804,810,000 |
| 2020-04-16 | 2,799.34 | 2,806.51 | 2,764.32 | 2,799.55 | +0.21 | +0.01% | 5,228,810,000 |
| 2020-04-15 | 2,795.64 | 2,801.88 | 2,761.54 | 2,783.36 | -12.28 | -0.44% | 5,208,000,000 |
| 2020-04-14 | 2,805.10 | 2,851.85 | 2,805.10 | 2,846.06 | +40.96 | +1.46% | 5,615,730,000 |
| 2020-04-13 | 2,782.46 | 2,782.46 | 2,721.17 | 2,761.63 | -20.83 | -0.75% | 5,319,530,000 |
| 2020-04-09 | 2,776.99 | 2,818.57 | 2,762.36 | 2,789.82 | +12.83 | +0.46% | 7,899,550,000 |
| 2020-04-08 | 2,685.00 | 2,760.75 | 2,663.30 | 2,749.98 | +64.98 | +2.42% | 5,875,710,000 |
| 2020-04-07 | 2,738.65 | 2,756.89 | 2,657.67 | 2,659.41 | -79.24 | -2.89% | 7,050,410,000 |
| 2020-04-06 | 2,578.28 | 2,676.85 | 2,574.57 | 2,663.68 | +85.40 | +3.31% | 6,403,840,000 |
| 2020-04-03 | 2,514.92 | 2,538.18 | 2,459.96 | 2,488.65 | -26.27 | -1.04% | 6,096,970,000 |
| 2020-04-02 | 2,458.54 | 2,533.22 | 2,455.79 | 2,526.90 | +68.36 | +2.78% | 6,464,190,000 |
| 2020-04-01 | 2,498.08 | 2,522.75 | 2,447.49 | 2,470.50 | -27.58 | -1.10% | 5,964,000,000 |
| 2020-03-31 | 2,614.69 | 2,641.39 | 2,571.15 | 2,584.59 | -30.10 | -1.15% | 6,576,210,000 |
| 2020-03-30 | 2,558.98 | 2,631.80 | 2,545.28 | 2,626.65 | +67.67 | +2.64% | 5,751,120,000 |
| 2020-03-27 | 2,555.87 | 2,615.91 | 2,520.02 | 2,541.47 | -14.40 | -0.56% | 6,201,670,000 |
| 2020-03-26 | 2,501.29 | 2,637.01 | 2,500.72 | 2,630.07 | +128.78 | +5.15% | 7,766,990,000 |
| 2020-03-25 | 2,457.77 | 2,571.42 | 2,407.53 | 2,475.56 | +17.79 | +0.72% | 8,300,010,000 |
| 2020-03-24 | 2,344.44 | 2,449.71 | 2,344.44 | 2,447.33 | +102.89 | +4.39% | 7,563,150,000 |
| 2020-03-23 | 2,290.71 | 2,300.73 | 2,191.86 | 2,237.40 | -53.31 | -2.33% | 7,411,380,000 |
| 2020-03-20 | 2,431.94 | 2,453.01 | 2,295.56 | 2,304.92 | -127.02 | -5.22% | 9,053,950,000 |
| 2020-03-19 | 2,393.48 | 2,466.97 | 2,319.78 | 2,409.39 | +15.91 | +0.66% | 7,956,100,000 |
| 2020-03-18 | 2,436.50 | 2,453.57 | 2,280.52 | 2,398.10 | -38.40 | -1.58% | 8,799,300,000 |
| 2020-03-17 | 2,425.66 | 2,553.93 | 2,367.04 | 2,529.19 | +103.53 | +4.27% | 8,370,250,000 |
| 2020-03-16 | 2,508.59 | 2,562.98 | 2,380.94 | 2,386.13 | -122.46 | -4.88% | 7,805,450,000 |
| 2020-03-13 | 2,569.99 | 2,711.33 | 2,492.37 | 2,711.02 | +141.03 | +5.49% | 8,299,070,000 |
| 2020-03-12 | 2,630.86 | 2,660.95 | 2,478.86 | 2,480.64 | -150.22 | -5.71% | 8,850,810,000 |
| 2020-03-11 | 2,825.60 | 2,825.60 | 2,707.22 | 2,741.38 | -84.22 | -2.98% | 7,431,200,000 |
| 2020-03-10 | 2,813.48 | 2,882.59 | 2,734.00 | 2,882.23 | +68.75 | +2.44% | 7,642,040,000 |
| 2020-03-09 | 2,863.89 | 2,863.89 | 2,734.43 | 2,746.56 | -117.33 | -4.10% | 8,441,290,000 |
| 2020-03-06 | 2,954.20 | 2,985.93 | 2,901.54 | 2,972.37 | +18.17 | +0.62% | 6,555,240,000 |
| 2020-03-05 | 3,075.70 | 3,083.04 | 2,999.83 | 3,023.94 | -51.76 | -1.68% | 5,579,290,000 |
| 2020-03-04 | 3,045.75 | 3,130.97 | 3,034.38 | 3,130.12 | +84.37 | +2.77% | 5,073,020,000 |
| 2020-03-03 | 3,096.46 | 3,136.72 | 2,976.63 | 3,003.37 | -93.09 | -3.01% | 6,376,510,000 |
| 2020-03-02 | 2,974.28 | 3,090.96 | 2,945.19 | 3,090.23 | +115.95 | +3.90% | 6,381,330,000 |
| 2020-02-28 | 2,916.90 | 2,959.72 | 2,855.84 | 2,954.22 | +37.32 | +1.28% | 8,569,570,000 |
| 2020-02-27 | 3,062.54 | 3,097.07 | 2,977.39 | 2,978.76 | -83.78 | -2.74% | 7,064,710,000 |
| 2020-02-26 | 3,139.90 | 3,182.51 | 3,108.99 | 3,116.39 | -23.51 | -0.75% | 5,484,650,000 |
| 2020-02-25 | 3,238.94 | 3,246.99 | 3,118.77 | 3,128.21 | -110.73 | -3.42% | 5,596,760,000 |
| 2020-02-24 | 3,257.61 | 3,259.81 | 3,214.65 | 3,225.89 | -31.72 | -0.97% | 4,851,160,000 |
| 2020-02-21 | 3,360.50 | 3,360.76 | 3,328.45 | 3,337.75 | -22.75 | -0.68% | 3,908,780,000 |
| 2020-02-20 | 3,380.45 | 3,389.15 | 3,341.02 | 3,373.23 | -7.22 | -0.21% | 4,019,180,000 |
| 2020-02-19 | 3,380.39 | 3,393.52 | 3,378.83 | 3,386.15 | +5.76 | +0.17% | 3,614,200,000 |
| 2020-02-18 | 3,369.04 | 3,375.01 | 3,355.61 | 3,370.29 | +1.25 | +0.04% | 3,750,400,000 |
| 2020-02-14 | 3,378.08 | 3,380.69 | 3,366.15 | 3,380.16 | +2.08 | +0.06% | 3,419,700,000 |
| 2020-02-13 | 3,365.90 | 3,385.09 | 3,360.52 | 3,373.94 | +8.04 | +0.24% | 3,500,890,000 |
| 2020-02-12 | 3,370.50 | 3,381.47 | 3,369.72 | 3,379.45 | +8.95 | +0.27% | 3,930,910,000 |
| 2020-02-11 | 3,365.87 | 3,375.63 | 3,352.72 | 3,357.75 | -8.12 | -0.24% | 3,762,940,000 |
| 2020-02-10 | 3,318.28 | 3,352.26 | 3,317.77 | 3,352.09 | +33.81 | +1.02% | 3,462,730,000 |
| 2020-02-07 | 3,335.54 | 3,341.42 | 3,322.12 | 3,327.71 | -7.83 | -0.23% | 3,733,920,000 |
| 2020-02-06 | 3,344.92 | 3,347.96 | 3,334.39 | 3,345.78 | +0.86 | +0.03% | 3,887,250,000 |
| 2020-02-05 | 3,324.91 | 3,337.58 | 3,313.75 | 3,334.69 | +9.78 | +0.29% | 4,121,480,000 |
| 2020-02-04 | 3,280.61 | 3,306.92 | 3,280.61 | 3,297.59 | +16.98 | +0.52% | 3,996,900,000 |
| 2020-02-03 | 3,235.66 | 3,268.44 | 3,235.66 | 3,248.92 | +13.26 | +0.41% | 3,760,460,000 |
| 2020-01-31 | 3,282.33 | 3,282.33 | 3,214.68 | 3,225.52 | -56.81 | -1.73% | 4,529,700,000 |
| 2020-01-30 | 3,256.45 | 3,285.91 | 3,242.80 | 3,283.66 | +27.21 | +0.84% | 3,790,350,000 |
| 2020-01-29 | 3,289.46 | 3,293.47 | 3,271.89 | 3,273.40 | -16.06 | -0.49% | 3,600,250,000 |
| 2020-01-28 | 3,255.35 | 3,285.78 | 3,253.22 | 3,276.24 | +20.89 | +0.64% | 3,531,570,000 |
| 2020-01-27 | 3,247.16 | 3,258.85 | 3,234.50 | 3,243.63 | -3.53 | -0.11% | 3,831,050,000 |
| 2020-01-24 | 3,333.10 | 3,333.18 | 3,281.53 | 3,295.47 | -37.63 | -1.13% | 3,708,780,000 |
| 2020-01-23 | 3,315.77 | 3,326.88 | 3,301.87 | 3,325.54 | +9.77 | +0.29% | 3,766,710,000 |
| 2020-01-22 | 3,330.02 | 3,337.77 | 3,320.04 | 3,321.75 | -8.27 | -0.25% | 3,623,780,000 |
| 2020-01-21 | 3,321.03 | 3,329.79 | 3,316.61 | 3,320.79 | -0.24 | -0.01% | 4,104,840,000 |
| 2020-01-17 | 3,323.66 | 3,329.88 | 3,318.86 | 3,329.62 | +5.96 | +0.18% | 3,726,220,000 |
| 2020-01-16 | 3,302.97 | 3,317.11 | 3,302.82 | 3,316.81 | +13.84 | +0.42% | 3,540,580,000 |
| 2020-01-15 | 3,282.27 | 3,298.66 | 3,280.69 | 3,289.29 | +7.02 | +0.21% | 3,721,490,000 |
| 2020-01-14 | 3,285.35 | 3,294.25 | 3,277.19 | 3,283.15 | -2.20 | -0.07% | 3,687,620,000 |
| 2020-01-13 | 3,271.13 | 3,288.13 | 3,268.43 | 3,288.13 | +17.00 | +0.52% | 3,459,390,000 |
| 2020-01-10 | 3,281.81 | 3,282.99 | 3,260.86 | 3,265.35 | -16.46 | -0.50% | 3,214,580,000 |
| 2020-01-09 | 3,266.03 | 3,275.58 | 3,263.67 | 3,274.70 | +8.67 | +0.27% | 3,641,230,000 |
| 2020-01-08 | 3,238.59 | 3,267.07 | 3,236.67 | 3,253.05 | +14.46 | +0.45% | 3,726,840,000 |
| 2020-01-07 | 3,241.86 | 3,244.91 | 3,232.43 | 3,237.18 | -4.68 | -0.14% | 3,435,910,000 |
| 2020-01-06 | 3,217.55 | 3,246.84 | 3,214.64 | 3,246.28 | +28.73 | +0.89% | 3,702,460,000 |
| 2020-01-03 | 3,226.36 | 3,246.15 | 3,222.34 | 3,234.85 | +8.49 | +0.26% | 3,484,700,000 |
| 2020-01-02 | 3,244.67 | 3,258.14 | 3,235.53 | 3,257.85 | +13.18 | +0.41% | 3,459,930,000 |
| 2019-12-31 | 3,215.18 | 3,231.72 | 3,212.03 | 3,230.78 | +15.60 | +0.49% | 2,894,760,000 |
| 2019-12-30 | 3,240.09 | 3,240.92 | 3,216.57 | 3,221.29 | -18.80 | -0.58% | 3,021,720,000 |
| 2019-12-27 | 3,247.23 | 3,247.93 | 3,234.37 | 3,240.02 | -7.21 | -0.22% | 2,429,150,000 |
| 2019-12-26 | 3,227.20 | 3,240.08 | 3,227.20 | 3,239.91 | +12.71 | +0.39% | 2,164,540,000 |
| 2019-12-24 | 3,225.45 | 3,226.43 | 3,220.51 | 3,223.38 | -2.07 | -0.06% | 1,296,530,000 |
| 2019-12-23 | 3,226.05 | 3,227.78 | 3,222.30 | 3,224.01 | -2.04 | -0.06% | 3,064,530,000 |
| 2019-12-20 | 3,223.33 | 3,225.65 | 3,216.03 | 3,221.22 | -2.11 | -0.07% | 6,457,480,000 |
| 2019-12-19 | 3,192.32 | 3,205.48 | 3,192.32 | 3,205.37 | +13.05 | +0.41% | 3,784,360,000 |
| 2019-12-18 | 3,195.21 | 3,198.48 | 3,191.14 | 3,191.14 | -4.07 | -0.13% | 4,029,950,000 |
| 2019-12-17 | 3,195.40 | 3,198.22 | 3,191.03 | 3,192.52 | -2.88 | -0.09% | 3,842,940,000 |
| 2019-12-16 | 3,183.63 | 3,197.71 | 3,183.63 | 3,191.45 | +7.82 | +0.25% | 4,070,200,000 |
| 2019-12-13 | 3,166.65 | 3,182.68 | 3,156.51 | 3,168.80 | +2.15 | +0.07% | 3,757,650,000 |
| 2019-12-12 | 3,141.23 | 3,176.28 | 3,138.47 | 3,168.57 | +27.34 | +0.87% | 4,003,200,000 |
| 2019-12-11 | 3,135.75 | 3,143.98 | 3,133.21 | 3,141.63 | +5.88 | +0.19% | 3,257,650,000 |
| 2019-12-10 | 3,135.36 | 3,142.12 | 3,126.09 | 3,132.52 | -2.84 | -0.09% | 3,346,310,000 |
| 2019-12-09 | 3,141.86 | 3,148.87 | 3,135.46 | 3,135.96 | -5.90 | -0.19% | 3,400,470,000 |
| 2019-12-06 | 3,134.62 | 3,150.60 | 3,134.62 | 3,145.91 | +11.29 | +0.36% | 3,483,310,000 |
| 2019-12-05 | 3,119.21 | 3,119.45 | 3,103.76 | 3,117.43 | -1.78 | -0.06% | 3,360,480,000 |
| 2019-12-04 | 3,103.50 | 3,119.38 | 3,102.53 | 3,112.76 | +9.26 | +0.30% | 3,702,980,000 |
| 2019-12-03 | 3,087.41 | 3,094.97 | 3,070.33 | 3,093.20 | +5.79 | +0.19% | 3,671,580,000 |
| 2019-12-02 | 3,143.85 | 3,144.31 | 3,110.78 | 3,113.87 | -29.98 | -0.95% | 3,285,750,000 |
| 2019-11-29 | 3,147.18 | 3,150.30 | 3,139.34 | 3,140.98 | -6.20 | -0.20% | 1,743,420,000 |
| 2019-11-27 | 3,145.49 | 3,154.26 | 3,143.41 | 3,153.63 | +8.14 | +0.26% | 3,035,470,000 |
| 2019-11-26 | 3,134.85 | 3,142.69 | 3,131.00 | 3,140.52 | +5.67 | +0.18% | 4,600,450,000 |
| 2019-11-25 | 3,117.44 | 3,133.83 | 3,117.44 | 3,133.64 | +16.20 | +0.52% | 3,514,310,000 |
| 2019-11-22 | 3,111.41 | 3,112.87 | 3,099.26 | 3,110.29 | -1.12 | -0.04% | 3,235,270,000 |
| 2019-11-21 | 3,108.49 | 3,110.11 | 3,094.55 | 3,103.54 | -4.95 | -0.16% | 3,744,010,000 |
| 2019-11-20 | 3,114.66 | 3,118.97 | 3,091.41 | 3,108.46 | -6.20 | -0.20% | 4,041,010,000 |
| 2019-11-19 | 3,127.45 | 3,127.64 | 3,113.47 | 3,120.18 | -7.27 | -0.23% | 3,613,670,000 |
| 2019-11-18 | 3,117.91 | 3,124.17 | 3,112.06 | 3,122.03 | +4.12 | +0.13% | 3,440,140,000 |
| 2019-11-15 | 3,107.92 | 3,120.46 | 3,104.60 | 3,120.46 | +12.54 | +0.40% | 3,359,800,000 |
| 2019-11-14 | 3,090.75 | 3,098.20 | 3,083.26 | 3,096.63 | +5.88 | +0.19% | 3,282,090,000 |
| 2019-11-13 | 3,084.18 | 3,098.06 | 3,078.80 | 3,094.04 | +9.86 | +0.32% | 3,513,720,000 |
| 2019-11-12 | 3,089.28 | 3,102.61 | 3,084.73 | 3,091.84 | +2.56 | +0.08% | 3,495,560,000 |
| 2019-11-11 | 3,080.33 | 3,088.33 | 3,075.82 | 3,087.01 | +6.68 | +0.22% | 3,041,120,000 |
| 2019-11-08 | 3,081.25 | 3,093.09 | 3,073.58 | 3,093.08 | +11.83 | +0.38% | 3,508,160,000 |
| 2019-11-07 | 3,087.02 | 3,097.77 | 3,080.23 | 3,085.18 | -1.84 | -0.06% | 4,151,990,000 |
| 2019-11-06 | 3,075.10 | 3,078.34 | 3,065.89 | 3,076.78 | +1.68 | +0.05% | 4,465,510,000 |
| 2019-11-05 | 3,080.80 | 3,083.95 | 3,072.15 | 3,074.62 | -6.18 | -0.20% | 4,490,590,000 |
| 2019-11-04 | 3,078.96 | 3,085.20 | 3,074.87 | 3,078.27 | -0.69 | -0.02% | 4,178,040,000 |
| 2019-11-01 | 3,050.72 | 3,066.95 | 3,050.72 | 3,066.91 | +16.19 | +0.53% | 3,956,290,000 |
| 2019-10-31 | 3,046.90 | 3,046.90 | 3,023.19 | 3,037.56 | -9.34 | -0.31% | 4,149,310,000 |
| 2019-10-30 | 3,039.74 | 3,050.10 | 3,025.96 | 3,046.77 | +7.03 | +0.23% | 3,779,660,000 |
| 2019-10-29 | 3,035.39 | 3,047.87 | 3,034.81 | 3,036.89 | +1.50 | +0.05% | 3,594,430,000 |
| 2019-10-28 | 3,032.12 | 3,044.08 | 3,032.12 | 3,039.42 | +7.30 | +0.24% | 3,524,970,000 |
| 2019-10-25 | 3,003.32 | 3,027.39 | 3,001.94 | 3,022.55 | +19.23 | +0.64% | 3,379,060,000 |
| 2019-10-24 | 3,014.78 | 3,016.07 | 3,000.42 | 3,010.29 | -4.49 | -0.15% | 3,696,510,000 |
| 2019-10-23 | 2,994.01 | 3,004.78 | 2,991.21 | 3,004.52 | +10.51 | +0.35% | 3,413,600,000 |
| 2019-10-22 | 3,010.73 | 3,014.57 | 2,995.04 | 2,995.99 | -14.74 | -0.49% | 3,527,540,000 |
| 2019-10-21 | 2,996.48 | 3,007.33 | 2,995.35 | 3,006.72 | +10.24 | +0.34% | 3,271,960,000 |
| 2019-10-18 | 2,996.84 | 3,000.00 | 2,976.31 | 2,986.20 | -10.64 | -0.36% | 3,268,970,000 |
| 2019-10-17 | 3,000.77 | 3,008.29 | 2,991.79 | 2,997.95 | -2.82 | -0.09% | 3,103,470,000 |
| 2019-10-16 | 2,989.68 | 2,997.54 | 2,985.20 | 2,989.69 | +0.01 | +0.00% | 3,230,320,000 |
| 2019-10-15 | 2,973.61 | 3,003.28 | 2,973.61 | 2,995.68 | +22.07 | +0.74% | 3,345,090,000 |
| 2019-10-14 | 2,965.81 | 2,972.84 | 2,962.94 | 2,966.15 | +0.34 | +0.01% | 2,559,270,000 |
| 2019-10-11 | 2,963.07 | 2,993.28 | 2,963.07 | 2,970.27 | +7.20 | +0.24% | 3,581,320,000 |
| 2019-10-10 | 2,918.55 | 2,948.46 | 2,917.12 | 2,938.13 | +19.58 | +0.67% | 3,234,400,000 |
| 2019-10-09 | 2,911.10 | 2,929.32 | 2,907.41 | 2,919.40 | +8.30 | +0.29% | 2,735,350,000 |
| 2019-10-08 | 2,920.40 | 2,925.47 | 2,892.66 | 2,893.06 | -27.34 | -0.94% | 3,370,700,000 |
| 2019-10-07 | 2,944.23 | 2,959.75 | 2,935.68 | 2,938.79 | -5.44 | -0.18% | 2,959,050,000 |
| 2019-10-04 | 2,918.56 | 2,953.74 | 2,918.56 | 2,952.01 | +33.45 | +1.15% | 3,005,600,000 |
| 2019-10-03 | 2,885.38 | 2,911.13 | 2,855.94 | 2,910.63 | +25.25 | +0.88% | 3,515,130,000 |
| 2019-10-02 | 2,924.78 | 2,924.78 | 2,874.93 | 2,887.61 | -37.17 | -1.27% | 3,914,180,000 |
| 2019-10-01 | 2,983.69 | 2,992.53 | 2,938.70 | 2,940.25 | -43.44 | -1.46% | 3,560,750,000 |
| 2019-09-30 | 2,967.07 | 2,983.85 | 2,967.07 | 2,976.74 | +9.67 | +0.33% | 3,249,130,000 |
| 2019-09-27 | 2,985.47 | 2,987.31 | 2,945.53 | 2,961.79 | -23.68 | -0.79% | 3,246,480,000 |
| 2019-09-26 | 2,985.73 | 2,987.28 | 2,963.71 | 2,977.62 | -8.11 | -0.27% | 3,084,910,000 |
| 2019-09-25 | 2,968.35 | 2,989.82 | 2,952.86 | 2,984.87 | +16.52 | +0.56% | 3,331,200,000 |
| 2019-09-24 | 3,002.43 | 3,007.98 | 2,957.73 | 2,966.60 | -35.83 | -1.19% | 3,872,800,000 |
| 2019-09-23 | 2,983.50 | 2,999.15 | 2,982.23 | 2,991.78 | +8.28 | +0.28% | 3,187,250,000 |
| 2019-09-20 | 3,008.42 | 3,016.37 | 2,984.68 | 2,992.07 | -16.35 | -0.54% | 6,103,440,000 |
| 2019-09-19 | 3,010.36 | 3,021.99 | 3,003.16 | 3,006.79 | -3.57 | -0.12% | 3,265,660,000 |
| 2019-09-18 | 3,001.50 | 3,007.83 | 2,978.57 | 3,006.73 | +5.23 | +0.17% | 3,458,800,000 |
| 2019-09-17 | 2,995.67 | 3,006.21 | 2,993.73 | 3,005.70 | +10.03 | +0.33% | 3,673,250,000 |
| 2019-09-16 | 2,996.41 | 3,002.19 | 2,990.67 | 2,997.96 | +1.55 | +0.05% | 4,285,860,000 |
| 2019-09-13 | 3,012.21 | 3,017.33 | 3,002.90 | 3,007.39 | -4.82 | -0.16% | 3,557,010,000 |
| 2019-09-12 | 3,009.08 | 3,020.74 | 3,000.92 | 3,009.57 | +0.49 | +0.02% | 3,796,990,000 |
| 2019-09-11 | 2,981.41 | 3,000.93 | 2,975.31 | 3,000.93 | +19.52 | +0.65% | 3,934,370,000 |
| 2019-09-10 | 2,971.01 | 2,979.39 | 2,957.01 | 2,979.39 | +8.38 | +0.28% | 4,393,040,000 |
| 2019-09-09 | 2,988.43 | 2,989.43 | 2,969.39 | 2,978.43 | -10.00 | -0.33% | 4,031,120,000 |
| 2019-09-06 | 2,980.33 | 2,985.03 | 2,972.51 | 2,978.71 | -1.62 | -0.05% | 3,209,340,000 |
| 2019-09-05 | 2,960.60 | 2,985.86 | 2,960.60 | 2,976.00 | +15.40 | +0.52% | 3,902,600,000 |
| 2019-09-04 | 2,924.67 | 2,938.84 | 2,921.86 | 2,937.78 | +13.11 | +0.45% | 3,167,900,000 |
| 2019-09-03 | 2,909.01 | 2,914.39 | 2,891.85 | 2,906.27 | -2.74 | -0.09% | 3,427,830,000 |
| 2019-08-30 | 2,937.09 | 2,940.43 | 2,913.32 | 2,926.46 | -10.63 | -0.36% | 3,009,910,000 |
| 2019-08-29 | 2,910.37 | 2,930.50 | 2,905.67 | 2,924.58 | +14.21 | +0.49% | 3,177,150,000 |
| 2019-08-28 | 2,861.28 | 2,890.03 | 2,853.05 | 2,887.94 | +26.66 | +0.93% | 3,102,480,000 |
| 2019-08-27 | 2,893.14 | 2,898.79 | 2,860.59 | 2,869.16 | -23.98 | -0.83% | 3,537,490,000 |
| 2019-08-26 | 2,866.70 | 2,879.27 | 2,856.00 | 2,878.38 | +11.68 | +0.41% | 2,859,790,000 |
| 2019-08-23 | 2,911.07 | 2,927.01 | 2,834.97 | 2,847.11 | -63.96 | -2.20% | 3,942,520,000 |
| 2019-08-22 | 2,930.94 | 2,939.08 | 2,904.51 | 2,922.95 | -7.99 | -0.27% | 2,893,660,000 |
| 2019-08-21 | 2,922.04 | 2,928.73 | 2,917.91 | 2,924.43 | +2.39 | +0.08% | 3,016,540,000 |
| 2019-08-20 | 2,919.01 | 2,923.63 | 2,899.60 | 2,900.51 | -18.50 | -0.63% | 3,067,710,000 |
| 2019-08-19 | 2,913.48 | 2,931.00 | 2,913.48 | 2,923.65 | +10.17 | +0.35% | 3,221,050,000 |
| 2019-08-16 | 2,864.74 | 2,893.63 | 2,864.74 | 2,888.68 | +23.94 | +0.84% | 3,524,080,000 |
| 2019-08-15 | 2,846.20 | 2,856.67 | 2,825.51 | 2,847.60 | +1.40 | +0.05% | 4,041,720,000 |
| 2019-08-14 | 2,894.15 | 2,894.15 | 2,839.64 | 2,840.60 | -53.55 | -1.85% | 4,325,150,000 |
| 2019-08-13 | 2,880.72 | 2,943.31 | 2,877.05 | 2,926.32 | +45.60 | +1.58% | 3,857,190,000 |
| 2019-08-12 | 2,907.07 | 2,907.58 | 2,873.14 | 2,882.70 | -24.37 | -0.84% | 3,328,570,000 |
| 2019-08-09 | 2,930.51 | 2,935.75 | 2,900.15 | 2,918.65 | -11.86 | -0.40% | 3,356,850,000 |
| 2019-08-08 | 2,896.21 | 2,938.72 | 2,894.47 | 2,938.09 | +41.88 | +1.45% | 4,118,530,000 |
| 2019-08-07 | 2,858.65 | 2,892.17 | 2,825.71 | 2,883.98 | +25.33 | +0.89% | 4,512,720,000 |
| 2019-08-06 | 2,861.18 | 2,884.40 | 2,847.42 | 2,881.77 | +20.59 | +0.72% | 4,156,640,000 |
| 2019-08-05 | 2,898.07 | 2,898.07 | 2,822.12 | 2,844.74 | -53.33 | -1.84% | 4,542,850,000 |
| 2019-08-02 | 2,943.90 | 2,945.50 | 2,914.11 | 2,932.05 | -11.85 | -0.40% | 3,882,810,000 |
| 2019-08-01 | 2,980.32 | 3,013.59 | 2,945.23 | 2,953.56 | -26.76 | -0.90% | 4,793,810,000 |
| 2019-07-31 | 3,016.22 | 3,017.40 | 2,958.08 | 2,980.38 | -35.84 | -1.19% | 4,626,330,000 |
| 2019-07-30 | 3,007.66 | 3,017.19 | 3,000.94 | 3,013.18 | +5.52 | +0.18% | 3,632,770,000 |
| 2019-07-29 | 3,024.47 | 3,025.61 | 3,014.30 | 3,020.97 | -3.50 | -0.12% | 3,224,490,000 |
| 2019-07-26 | 3,013.25 | 3,027.98 | 3,012.59 | 3,025.86 | +12.61 | +0.42% | 3,260,170,000 |
| 2019-07-25 | 3,016.26 | 3,016.31 | 2,997.24 | 3,003.67 | -12.59 | -0.42% | 3,657,050,000 |
| 2019-07-24 | 2,998.77 | 3,019.59 | 2,996.82 | 3,019.56 | +20.79 | +0.69% | 3,433,220,000 |
| 2019-07-23 | 2,994.74 | 3,005.90 | 2,988.56 | 3,005.47 | +10.73 | +0.36% | 3,333,810,000 |
| 2019-07-22 | 2,981.93 | 2,990.71 | 2,976.65 | 2,985.03 | +3.10 | +0.10% | 3,016,200,000 |
| 2019-07-19 | 3,004.26 | 3,006.02 | 2,975.86 | 2,976.61 | -27.65 | -0.92% | 3,285,890,000 |
| 2019-07-18 | 2,978.87 | 2,998.28 | 2,973.09 | 2,995.11 | +16.24 | +0.55% | 3,369,820,000 |
| 2019-07-17 | 3,005.10 | 3,005.26 | 2,984.25 | 2,984.42 | -20.68 | -0.69% | 3,185,650,000 |
| 2019-07-16 | 3,012.13 | 3,015.02 | 3,001.15 | 3,004.04 | -8.09 | -0.27% | 3,297,030,000 |
| 2019-07-15 | 3,017.80 | 3,017.80 | 3,008.77 | 3,014.30 | -3.50 | -0.12% | 2,876,100,000 |
| 2019-07-12 | 3,003.36 | 3,013.92 | 3,001.87 | 3,013.77 | +10.41 | +0.35% | 2,984,140,000 |
| 2019-07-11 | 2,999.62 | 3,002.33 | 2,988.80 | 2,999.91 | +0.29 | +0.01% | 3,155,710,000 |
| 2019-07-10 | 2,989.30 | 3,002.98 | 2,984.62 | 2,993.07 | +3.77 | +0.13% | 3,157,800,000 |
| 2019-07-09 | 2,965.52 | 2,981.90 | 2,963.44 | 2,979.63 | +14.11 | +0.48% | 3,033,330,000 |
| 2019-07-08 | 2,979.77 | 2,980.76 | 2,970.09 | 2,975.95 | -3.82 | -0.13% | 2,922,360,000 |
| 2019-07-05 | 2,984.25 | 2,994.03 | 2,967.97 | 2,990.41 | +6.16 | +0.21% | 2,434,680,000 |
| 2019-07-03 | 2,978.08 | 2,995.84 | 2,977.96 | 2,995.82 | +17.74 | +0.60% | 1,963,570,000 |
| 2019-07-02 | 2,964.66 | 2,973.21 | 2,955.92 | 2,973.01 | +8.35 | +0.28% | 3,224,490,000 |
| 2019-07-01 | 2,971.41 | 2,977.93 | 2,952.22 | 2,964.33 | -7.08 | -0.24% | 3,524,860,000 |
| 2019-06-28 | 2,932.94 | 2,943.98 | 2,929.05 | 2,941.76 | +8.82 | +0.30% | 5,422,650,000 |
| 2019-06-27 | 2,919.66 | 2,929.30 | 2,918.57 | 2,924.92 | +5.26 | +0.18% | 3,162,500,000 |
| 2019-06-26 | 2,926.07 | 2,932.59 | 2,912.99 | 2,913.78 | -12.29 | -0.42% | 3,511,350,000 |
| 2019-06-25 | 2,945.78 | 2,946.52 | 2,916.01 | 2,917.38 | -28.40 | -0.96% | 3,579,430,000 |
| 2019-06-24 | 2,951.42 | 2,954.92 | 2,944.05 | 2,945.35 | -6.07 | -0.21% | 3,136,960,000 |
| 2019-06-21 | 2,952.71 | 2,964.15 | 2,946.87 | 2,950.46 | -2.25 | -0.08% | 5,003,540,000 |
| 2019-06-20 | 2,949.60 | 2,958.06 | 2,931.50 | 2,954.18 | +4.58 | +0.16% | 3,943,060,000 |
| 2019-06-19 | 2,920.55 | 2,931.74 | 2,911.43 | 2,926.46 | +5.91 | +0.20% | 3,300,220,000 |
| 2019-06-18 | 2,906.71 | 2,930.79 | 2,905.44 | 2,917.75 | +11.04 | +0.38% | 3,441,540,000 |
| 2019-06-17 | 2,889.75 | 2,897.27 | 2,887.30 | 2,889.67 | -0.08 | 0.00% | 2,828,400,000 |
| 2019-06-14 | 2,886.82 | 2,894.45 | 2,879.62 | 2,886.98 | +0.16 | +0.01% | 2,992,810,000 |
| 2019-06-13 | 2,886.24 | 2,895.24 | 2,881.99 | 2,891.64 | +5.40 | +0.19% | 3,100,640,000 |
| 2019-06-12 | 2,882.73 | 2,888.57 | 2,874.68 | 2,879.84 | -2.89 | -0.10% | 3,039,870,000 |
| 2019-06-11 | 2,903.27 | 2,910.61 | 2,878.53 | 2,885.72 | -17.55 | -0.60% | 3,551,000,000 |
| 2019-06-10 | 2,885.83 | 2,904.77 | 2,885.51 | 2,886.73 | +0.90 | +0.03% | 3,209,890,000 |
| 2019-06-07 | 2,852.87 | 2,884.97 | 2,852.87 | 2,873.34 | +20.47 | +0.72% | 3,244,380,000 |
| 2019-06-06 | 2,828.51 | 2,852.10 | 2,822.45 | 2,843.49 | +14.98 | +0.53% | 3,445,140,000 |
| 2019-06-05 | 2,818.09 | 2,827.28 | 2,800.92 | 2,826.15 | +8.06 | +0.29% | 3,570,760,000 |
| 2019-06-04 | 2,762.64 | 2,804.49 | 2,762.64 | 2,803.27 | +40.63 | +1.47% | 3,814,130,000 |
| 2019-06-03 | 2,751.53 | 2,763.07 | 2,728.81 | 2,744.45 | -7.08 | -0.26% | 3,952,360,000 |
| 2019-05-31 | 2,766.15 | 2,768.98 | 2,750.52 | 2,752.06 | -14.09 | -0.51% | 3,982,670,000 |
| 2019-05-30 | 2,786.94 | 2,799.00 | 2,776.74 | 2,788.86 | +1.92 | +0.07% | 3,276,030,000 |
| 2019-05-29 | 2,790.25 | 2,792.03 | 2,766.06 | 2,783.02 | -7.23 | -0.26% | 3,701,110,000 |
| 2019-05-28 | 2,830.03 | 2,840.51 | 2,801.58 | 2,802.39 | -27.64 | -0.98% | 4,146,980,000 |
| 2019-05-24 | 2,832.41 | 2,841.36 | 2,820.19 | 2,826.06 | -6.35 | -0.22% | 2,889,230,000 |
| 2019-05-23 | 2,836.70 | 2,836.70 | 2,805.49 | 2,822.24 | -14.46 | -0.51% | 3,899,320,000 |
| 2019-05-22 | 2,856.06 | 2,865.47 | 2,851.11 | 2,856.27 | +0.21 | +0.01% | 3,194,000,000 |
| 2019-05-21 | 2,854.02 | 2,868.88 | 2,854.02 | 2,864.36 | +10.34 | +0.36% | 3,223,050,000 |
| 2019-05-20 | 2,841.94 | 2,853.86 | 2,831.29 | 2,840.23 | -1.71 | -0.06% | 3,293,750,000 |
| 2019-05-17 | 2,858.60 | 2,885.48 | 2,854.23 | 2,859.53 | +0.93 | +0.03% | 3,316,040,000 |
| 2019-05-16 | 2,855.80 | 2,892.15 | 2,855.80 | 2,876.32 | +20.52 | +0.72% | 3,338,470,000 |
| 2019-05-15 | 2,820.38 | 2,858.68 | 2,815.08 | 2,850.96 | +30.58 | +1.08% | 3,140,900,000 |
| 2019-05-14 | 2,820.12 | 2,852.54 | 2,820.12 | 2,834.41 | +14.29 | +0.51% | 3,354,860,000 |
| 2019-05-13 | 2,840.19 | 2,840.19 | 2,801.43 | 2,811.87 | -28.32 | -1.00% | 3,900,270,000 |
| 2019-05-10 | 2,863.10 | 2,891.31 | 2,825.39 | 2,881.40 | +18.30 | +0.64% | 3,566,780,000 |
| 2019-05-09 | 2,859.84 | 2,875.97 | 2,836.40 | 2,870.72 | +10.88 | +0.38% | 3,659,050,000 |
| 2019-05-08 | 2,879.61 | 2,897.96 | 2,873.28 | 2,879.42 | -0.19 | -0.01% | 3,543,110,000 |
| 2019-05-07 | 2,913.03 | 2,913.03 | 2,862.60 | 2,884.05 | -28.98 | -0.99% | 3,793,060,000 |
| 2019-05-06 | 2,908.89 | 2,937.32 | 2,898.21 | 2,932.47 | +23.58 | +0.81% | 3,203,260,000 |
| 2019-05-03 | 2,929.21 | 2,947.85 | 2,929.21 | 2,945.64 | +16.43 | +0.56% | 3,357,180,000 |
| 2019-05-02 | 2,922.16 | 2,931.68 | 2,900.50 | 2,917.52 | -4.64 | -0.16% | 3,802,290,000 |
| 2019-05-01 | 2,952.33 | 2,954.13 | 2,923.36 | 2,923.73 | -28.60 | -0.97% | 3,669,330,000 |
| 2019-04-30 | 2,937.14 | 2,948.22 | 2,924.11 | 2,945.83 | +8.69 | +0.30% | 3,939,760,000 |
| 2019-04-29 | 2,940.58 | 2,949.52 | 2,939.35 | 2,943.03 | +2.45 | +0.08% | 3,150,390,000 |
| 2019-04-26 | 2,925.81 | 2,939.88 | 2,917.56 | 2,939.88 | +14.07 | +0.48% | 3,264,390,000 |
| 2019-04-25 | 2,928.99 | 2,933.10 | 2,912.84 | 2,926.17 | -2.82 | -0.10% | 3,440,010,000 |
| 2019-04-24 | 2,934.00 | 2,936.83 | 2,926.05 | 2,927.25 | -6.75 | -0.23% | 3,468,480,000 |
| 2019-04-23 | 2,909.99 | 2,936.31 | 2,908.53 | 2,933.68 | +23.69 | +0.81% | 3,674,480,000 |
| 2019-04-22 | 2,898.78 | 2,909.51 | 2,896.35 | 2,907.97 | +9.19 | +0.32% | 3,010,130,000 |
| 2019-04-18 | 2,904.81 | 2,908.40 | 2,891.90 | 2,905.03 | +0.22 | +0.01% | 3,507,100,000 |
| 2019-04-17 | 2,916.04 | 2,918.00 | 2,895.45 | 2,900.45 | -15.59 | -0.53% | 3,648,100,000 |
| 2019-04-16 | 2,912.26 | 2,916.06 | 2,900.71 | 2,907.06 | -5.20 | -0.18% | 3,403,120,000 |
| 2019-04-15 | 2,908.32 | 2,909.60 | 2,896.48 | 2,905.58 | -2.74 | -0.09% | 3,114,530,000 |
| 2019-04-12 | 2,900.86 | 2,910.54 | 2,898.37 | 2,907.41 | +6.55 | +0.23% | 3,726,050,000 |
| 2019-04-11 | 2,891.92 | 2,893.42 | 2,881.99 | 2,888.32 | -3.60 | -0.12% | 2,970,650,000 |
| 2019-04-10 | 2,881.37 | 2,889.71 | 2,879.13 | 2,888.21 | +6.84 | +0.24% | 3,092,230,000 |
| 2019-04-09 | 2,886.58 | 2,886.88 | 2,873.33 | 2,878.20 | -8.38 | -0.29% | 3,032,480,000 |
| 2019-04-08 | 2,888.46 | 2,895.95 | 2,880.78 | 2,895.77 | +7.31 | +0.25% | 3,056,460,000 |
| 2019-04-05 | 2,884.16 | 2,893.24 | 2,882.99 | 2,892.74 | +8.58 | +0.30% | 3,155,970,000 |
| 2019-04-04 | 2,873.99 | 2,881.28 | 2,867.14 | 2,879.39 | +5.40 | +0.19% | 3,038,740,000 |
| 2019-04-03 | 2,876.09 | 2,885.25 | 2,865.17 | 2,873.40 | -2.69 | -0.09% | 3,570,000,000 |
| 2019-04-02 | 2,868.24 | 2,872.90 | 2,858.75 | 2,867.24 | -1.00 | -0.03% | 3,267,210,000 |
| 2019-04-01 | 2,848.63 | 2,869.40 | 2,848.63 | 2,867.19 | +18.56 | +0.65% | 3,560,090,000 |
| 2019-03-29 | 2,828.27 | 2,836.03 | 2,819.23 | 2,834.40 | +6.13 | +0.22% | 3,752,520,000 |
| 2019-03-28 | 2,809.40 | 2,819.71 | 2,798.77 | 2,815.44 | +6.04 | +0.21% | 3,185,460,000 |
| 2019-03-27 | 2,819.72 | 2,825.56 | 2,787.72 | 2,805.37 | -14.35 | -0.51% | 3,422,400,000 |
| 2019-03-26 | 2,812.66 | 2,829.87 | 2,803.99 | 2,818.46 | +5.80 | +0.21% | 3,288,570,000 |
| 2019-03-25 | 2,796.01 | 2,809.79 | 2,785.02 | 2,798.36 | +2.35 | +0.08% | 3,406,110,000 |
| 2019-03-22 | 2,844.52 | 2,846.16 | 2,800.47 | 2,800.71 | -43.81 | -1.54% | 4,253,730,000 |
| 2019-03-21 | 2,819.72 | 2,860.31 | 2,817.38 | 2,854.88 | +35.16 | +1.25% | 3,612,620,000 |
| 2019-03-20 | 2,831.34 | 2,843.54 | 2,812.43 | 2,824.23 | -7.11 | -0.25% | 3,779,160,000 |
| 2019-03-19 | 2,840.76 | 2,852.42 | 2,823.27 | 2,832.57 | -8.19 | -0.29% | 3,650,740,000 |
| 2019-03-18 | 2,822.61 | 2,835.41 | 2,821.99 | 2,832.94 | +10.33 | +0.37% | 3,620,770,000 |
| 2019-03-15 | 2,810.79 | 2,830.73 | 2,810.79 | 2,822.48 | +11.69 | +0.42% | 5,969,780,000 |
| 2019-03-14 | 2,810.38 | 2,815.00 | 2,803.46 | 2,808.48 | -1.90 | -0.07% | 3,505,670,000 |
| 2019-03-13 | 2,799.78 | 2,821.24 | 2,799.78 | 2,810.92 | +11.14 | +0.40% | 3,782,250,000 |
| 2019-03-12 | 2,787.34 | 2,798.32 | 2,786.73 | 2,791.52 | +4.18 | +0.15% | 3,432,340,000 |
| 2019-03-11 | 2,747.61 | 2,784.00 | 2,747.61 | 2,783.30 | +35.69 | +1.30% | 3,764,850,000 |
| 2019-03-08 | 2,730.79 | 2,744.13 | 2,722.27 | 2,743.07 | +12.28 | +0.45% | 3,424,300,000 |
| 2019-03-07 | 2,766.53 | 2,767.25 | 2,739.09 | 2,748.93 | -17.60 | -0.64% | 3,932,150,000 |
| 2019-03-06 | 2,790.27 | 2,790.27 | 2,768.69 | 2,771.45 | -18.82 | -0.67% | 3,800,180,000 |
| 2019-03-05 | 2,794.41 | 2,796.44 | 2,782.97 | 2,789.65 | -4.76 | -0.17% | 3,631,380,000 |
| 2019-03-04 | 2,814.37 | 2,816.88 | 2,767.66 | 2,792.81 | -21.56 | -0.77% | 3,949,730,000 |
| 2019-03-01 | 2,798.22 | 2,808.02 | 2,787.38 | 2,803.69 | +5.47 | +0.20% | 3,994,950,000 |
| 2019-02-28 | 2,788.11 | 2,793.73 | 2,782.51 | 2,784.49 | -3.62 | -0.13% | 4,445,780,000 |
| 2019-02-27 | 2,787.50 | 2,795.76 | 2,775.13 | 2,792.38 | +4.88 | +0.18% | 3,771,790,000 |
| 2019-02-26 | 2,792.36 | 2,803.12 | 2,789.47 | 2,793.90 | +1.54 | +0.06% | 3,676,200,000 |
| 2019-02-25 | 2,804.35 | 2,813.49 | 2,794.99 | 2,796.11 | -8.24 | -0.29% | 3,860,260,000 |
| 2019-02-22 | 2,780.67 | 2,794.20 | 2,779.11 | 2,792.67 | +12.00 | +0.43% | 3,429,350,000 |
| 2019-02-21 | 2,780.24 | 2,781.58 | 2,764.55 | 2,774.88 | -5.36 | -0.19% | 3,598,260,000 |
| 2019-02-20 | 2,779.05 | 2,789.88 | 2,774.06 | 2,784.70 | +5.65 | +0.20% | 3,904,830,000 |
| 2019-02-19 | 2,769.28 | 2,787.33 | 2,767.29 | 2,779.76 | +10.48 | +0.38% | 3,535,270,000 |
| 2019-02-15 | 2,760.24 | 2,775.66 | 2,760.24 | 2,775.60 | +15.36 | +0.56% | 3,648,680,000 |
| 2019-02-14 | 2,743.50 | 2,757.90 | 2,731.23 | 2,745.73 | +2.23 | +0.08% | 3,845,390,000 |
| 2019-02-13 | 2,750.30 | 2,761.85 | 2,748.63 | 2,753.03 | +2.73 | +0.10% | 3,684,910,000 |
| 2019-02-12 | 2,722.61 | 2,748.19 | 2,722.61 | 2,744.73 | +22.12 | +0.81% | 3,843,020,000 |
| 2019-02-11 | 2,712.40 | 2,718.05 | 2,703.79 | 2,709.80 | -2.60 | -0.10% | 3,395,330,000 |
| 2019-02-08 | 2,692.36 | 2,708.07 | 2,681.83 | 2,707.88 | +15.52 | +0.58% | 3,649,510,000 |
| 2019-02-07 | 2,717.53 | 2,719.32 | 2,687.26 | 2,706.05 | -11.48 | -0.42% | 4,114,040,000 |
| 2019-02-06 | 2,735.05 | 2,738.08 | 2,724.15 | 2,731.61 | -3.44 | -0.13% | 3,486,590,000 |
| 2019-02-05 | 2,728.34 | 2,738.98 | 2,724.03 | 2,737.70 | +9.36 | +0.34% | 3,597,620,000 |
| 2019-02-04 | 2,706.49 | 2,724.99 | 2,698.75 | 2,724.87 | +18.38 | +0.68% | 3,369,450,000 |
| 2019-02-01 | 2,702.32 | 2,716.66 | 2,696.88 | 2,706.53 | +4.21 | +0.16% | 3,782,490,000 |
| 2019-01-31 | 2,685.49 | 2,708.95 | 2,678.65 | 2,704.10 | +18.61 | +0.69% | 4,953,800,000 |
| 2019-01-30 | 2,653.62 | 2,690.44 | 2,648.34 | 2,681.05 | +27.43 | +1.03% | 3,883,270,000 |
| 2019-01-29 | 2,644.89 | 2,650.93 | 2,631.05 | 2,640.00 | -4.89 | -0.18% | 3,518,070,000 |
| 2019-01-28 | 2,644.97 | 2,644.97 | 2,624.06 | 2,643.85 | -1.12 | -0.04% | 3,630,820,000 |
| 2019-01-25 | 2,657.44 | 2,672.38 | 2,657.33 | 2,664.76 | +7.32 | +0.28% | 3,821,000,000 |
| 2019-01-24 | 2,638.84 | 2,647.20 | 2,627.01 | 2,642.33 | +3.49 | +0.13% | 3,449,230,000 |
| 2019-01-23 | 2,643.48 | 2,653.19 | 2,612.86 | 2,638.70 | -4.78 | -0.18% | 3,358,770,000 |
| 2019-01-22 | 2,657.88 | 2,657.88 | 2,617.27 | 2,632.90 | -24.98 | -0.94% | 3,923,950,000 |
| 2019-01-18 | 2,651.27 | 2,675.47 | 2,647.58 | 2,670.71 | +19.44 | +0.73% | 4,009,010,000 |
| 2019-01-17 | 2,609.28 | 2,645.06 | 2,606.36 | 2,635.96 | +26.68 | +1.02% | 3,802,410,000 |
| 2019-01-16 | 2,614.75 | 2,625.76 | 2,612.68 | 2,616.10 | +1.35 | +0.05% | 3,882,180,000 |
| 2019-01-15 | 2,585.10 | 2,613.08 | 2,585.10 | 2,610.30 | +25.20 | +0.97% | 3,601,180,000 |
| 2019-01-14 | 2,580.31 | 2,589.32 | 2,570.41 | 2,582.61 | +2.30 | +0.09% | 3,689,370,000 |
| 2019-01-11 | 2,588.11 | 2,596.27 | 2,577.40 | 2,596.26 | +8.15 | +0.31% | 3,447,460,000 |
| 2019-01-10 | 2,573.51 | 2,597.82 | 2,562.02 | 2,596.64 | +23.13 | +0.90% | 3,721,300,000 |
| 2019-01-09 | 2,580.00 | 2,595.32 | 2,568.89 | 2,584.96 | +4.96 | +0.19% | 4,088,740,000 |
| 2019-01-08 | 2,568.11 | 2,579.82 | 2,547.56 | 2,574.41 | +6.30 | +0.25% | 4,120,060,000 |
| 2019-01-07 | 2,535.61 | 2,566.16 | 2,524.56 | 2,549.69 | +14.08 | +0.56% | 4,133,120,000 |
| 2019-01-04 | 2,474.33 | 2,538.07 | 2,474.33 | 2,531.94 | +57.61 | +2.33% | 4,234,140,000 |
| 2019-01-03 | 2,491.92 | 2,493.14 | 2,443.96 | 2,447.89 | -44.03 | -1.77% | 3,858,830,000 |
| 2019-01-02 | 2,476.96 | 2,519.49 | 2,467.47 | 2,510.03 | +33.07 | +1.34% | 3,733,160,000 |
| 2018-12-31 | 2,498.94 | 2,509.24 | 2,482.82 | 2,506.85 | +7.91 | +0.32% | 3,461,920,000 |
| 2018-12-28 | 2,498.77 | 2,520.27 | 2,472.89 | 2,485.74 | -13.03 | -0.52% | 3,728,440,000 |
| 2018-12-27 | 2,442.50 | 2,489.10 | 2,397.94 | 2,488.83 | +46.33 | +1.90% | 4,139,010,000 |
| 2018-12-26 | 2,363.12 | 2,467.76 | 2,346.58 | 2,467.70 | +104.58 | +4.43% | 4,249,740,000 |
| 2018-12-24 | 2,400.56 | 2,410.34 | 2,351.10 | 2,351.10 | -49.46 | -2.06% | 2,613,670,000 |
| 2018-12-21 | 2,465.38 | 2,504.41 | 2,408.55 | 2,416.62 | -48.76 | -1.98% | 7,657,890,000 |
| 2018-12-20 | 2,496.77 | 2,509.63 | 2,441.18 | 2,467.42 | -29.35 | -1.18% | 5,619,780,000 |
| 2018-12-19 | 2,547.05 | 2,585.29 | 2,488.96 | 2,506.96 | -40.09 | -1.57% | 5,152,830,000 |
| 2018-12-18 | 2,559.90 | 2,573.99 | 2,528.71 | 2,546.16 | -13.74 | -0.54% | 4,519,190,000 |
| 2018-12-17 | 2,590.75 | 2,601.13 | 2,530.54 | 2,545.94 | -44.81 | -1.73% | 4,661,420,000 |
| 2018-12-14 | 2,629.68 | 2,635.07 | 2,593.84 | 2,599.95 | -29.73 | -1.13% | 4,064,370,000 |
| 2018-12-13 | 2,658.70 | 2,670.19 | 2,637.27 | 2,650.54 | -8.16 | -0.31% | 3,978,340,000 |
| 2018-12-12 | 2,658.23 | 2,685.44 | 2,650.26 | 2,651.07 | -7.16 | -0.27% | 4,029,300,000 |
| 2018-12-11 | 2,664.44 | 2,674.35 | 2,621.30 | 2,636.78 | -27.66 | -1.04% | 3,963,440,000 |
| 2018-12-10 | 2,630.86 | 2,647.51 | 2,583.23 | 2,637.72 | +6.86 | +0.26% | 4,162,880,000 |
| 2018-12-07 | 2,691.26 | 2,708.54 | 2,623.14 | 2,633.08 | -58.18 | -2.16% | 4,242,240,000 |
| 2018-12-06 | 2,663.51 | 2,696.15 | 2,621.53 | 2,695.95 | +32.44 | +1.22% | 5,180,430,000 |
| 2018-12-04 | 2,782.43 | 2,785.93 | 2,697.18 | 2,700.06 | -82.37 | -2.96% | 4,515,710,000 |
| 2018-12-03 | 2,790.50 | 2,800.18 | 2,773.38 | 2,790.37 | -0.13 | 0.00% | 4,221,580,000 |
| 2018-11-30 | 2,737.76 | 2,760.88 | 2,732.76 | 2,760.17 | +22.41 | +0.82% | 4,668,310,000 |
| 2018-11-29 | 2,736.97 | 2,753.75 | 2,722.94 | 2,737.80 | +0.83 | +0.03% | 3,599,200,000 |
| 2018-11-28 | 2,691.45 | 2,744.00 | 2,684.38 | 2,743.79 | +52.34 | +1.94% | 3,984,540,000 |
| 2018-11-27 | 2,663.75 | 2,682.53 | 2,655.89 | 2,682.17 | +18.42 | +0.69% | 3,494,380,000 |
| 2018-11-26 | 2,649.97 | 2,674.35 | 2,649.97 | 2,673.45 | +23.48 | +0.89% | 3,523,520,000 |
| 2018-11-23 | 2,633.36 | 2,647.55 | 2,631.09 | 2,632.56 | -0.80 | -0.03% | 1,651,680,000 |
| 2018-11-21 | 2,657.74 | 2,670.73 | 2,649.82 | 2,649.93 | -7.81 | -0.29% | 3,237,400,000 |
| 2018-11-20 | 2,654.60 | 2,669.44 | 2,631.52 | 2,641.89 | -12.71 | -0.48% | 4,370,820,000 |
| 2018-11-19 | 2,730.74 | 2,733.16 | 2,681.09 | 2,690.73 | -40.01 | -1.47% | 3,806,940,000 |
| 2018-11-16 | 2,718.54 | 2,746.75 | 2,712.16 | 2,736.27 | +17.73 | +0.65% | 3,996,970,000 |
| 2018-11-15 | 2,693.52 | 2,735.38 | 2,670.75 | 2,730.20 | +36.68 | +1.36% | 4,204,960,000 |
| 2018-11-14 | 2,737.90 | 2,746.80 | 2,685.75 | 2,701.58 | -36.32 | -1.33% | 4,449,060,000 |
| 2018-11-13 | 2,730.05 | 2,754.60 | 2,714.98 | 2,722.18 | -7.87 | -0.29% | 4,112,820,000 |
| 2018-11-12 | 2,773.93 | 2,775.99 | 2,722.00 | 2,726.22 | -47.71 | -1.72% | 3,701,570,000 |
| 2018-11-09 | 2,794.10 | 2,794.10 | 2,764.24 | 2,781.01 | -13.09 | -0.47% | 4,029,030,000 |
| 2018-11-08 | 2,806.38 | 2,814.75 | 2,794.99 | 2,806.83 | +0.45 | +0.02% | 3,673,550,000 |
| 2018-11-07 | 2,774.13 | 2,815.15 | 2,774.13 | 2,813.89 | +39.76 | +1.43% | 3,929,080,000 |
| 2018-11-06 | 2,738.40 | 2,756.82 | 2,737.08 | 2,755.45 | +17.05 | +0.62% | 3,543,800,000 |
| 2018-11-05 | 2,726.37 | 2,744.27 | 2,717.94 | 2,738.31 | +11.94 | +0.44% | 3,650,910,000 |
| 2018-11-02 | 2,745.45 | 2,756.55 | 2,700.44 | 2,723.06 | -22.39 | -0.82% | 4,261,230,000 |
| 2018-11-01 | 2,717.58 | 2,741.67 | 2,708.85 | 2,740.37 | +22.79 | +0.84% | 4,730,250,000 |
| 2018-10-31 | 2,705.60 | 2,736.69 | 2,705.60 | 2,711.74 | +6.14 | +0.23% | 5,133,380,000 |
| 2018-10-30 | 2,640.68 | 2,685.43 | 2,635.34 | 2,682.63 | +41.95 | +1.59% | 5,125,600,000 |
| 2018-10-29 | 2,682.65 | 2,706.85 | 2,603.54 | 2,641.25 | -41.40 | -1.54% | 4,701,260,000 |
| 2018-10-26 | 2,667.86 | 2,692.38 | 2,628.16 | 2,658.69 | -9.17 | -0.34% | 4,804,330,000 |
| 2018-10-25 | 2,674.88 | 2,722.70 | 2,667.84 | 2,705.57 | +30.69 | +1.15% | 4,663,930,000 |
| 2018-10-24 | 2,737.87 | 2,742.59 | 2,651.89 | 2,656.10 | -81.77 | -2.99% | 4,738,670,000 |
| 2018-10-23 | 2,721.03 | 2,753.59 | 2,691.43 | 2,740.69 | +19.66 | +0.72% | 4,373,710,000 |
| 2018-10-22 | 2,773.94 | 2,778.94 | 2,749.22 | 2,755.88 | -18.06 | -0.65% | 3,331,270,000 |
| 2018-10-19 | 2,775.66 | 2,797.77 | 2,760.27 | 2,767.78 | -7.88 | -0.28% | 3,593,940,000 |
| 2018-10-18 | 2,802.00 | 2,806.04 | 2,755.18 | 2,768.78 | -33.22 | -1.19% | 3,639,300,000 |
| 2018-10-17 | 2,811.67 | 2,816.94 | 2,781.81 | 2,809.21 | -2.46 | -0.09% | 3,347,090,000 |
| 2018-10-16 | 2,767.05 | 2,813.46 | 2,766.91 | 2,809.92 | +42.87 | +1.55% | 3,460,260,000 |
| 2018-10-15 | 2,763.83 | 2,775.99 | 2,749.03 | 2,750.79 | -13.04 | -0.47% | 3,327,160,000 |
| 2018-10-12 | 2,770.54 | 2,775.77 | 2,729.44 | 2,767.13 | -3.41 | -0.12% | 4,024,010,000 |
| 2018-10-11 | 2,776.87 | 2,795.14 | 2,710.51 | 2,728.37 | -48.50 | -1.75% | 4,914,090,000 |
| 2018-10-10 | 2,873.90 | 2,874.02 | 2,784.86 | 2,785.68 | -88.22 | -3.07% | 4,554,260,000 |
| 2018-10-09 | 2,882.51 | 2,894.83 | 2,874.27 | 2,880.34 | -2.17 | -0.08% | 3,531,690,000 |
| 2018-10-08 | 2,877.53 | 2,889.45 | 2,862.08 | 2,884.43 | +6.90 | +0.24% | 3,381,820,000 |
| 2018-10-05 | 2,902.54 | 2,909.64 | 2,869.29 | 2,885.57 | -16.97 | -0.58% | 3,340,820,000 |
| 2018-10-04 | 2,919.35 | 2,919.78 | 2,883.92 | 2,901.61 | -17.74 | -0.61% | 3,510,370,000 |
| 2018-10-03 | 2,931.69 | 2,939.86 | 2,921.36 | 2,925.51 | -6.18 | -0.21% | 3,625,510,000 |
| 2018-10-02 | 2,923.80 | 2,931.42 | 2,919.37 | 2,923.43 | -0.37 | -0.01% | 3,432,620,000 |
| 2018-10-01 | 2,926.29 | 2,937.06 | 2,917.91 | 2,924.59 | -1.70 | -0.06% | 3,375,890,000 |
| 2018-09-28 | 2,910.03 | 2,920.53 | 2,907.50 | 2,913.98 | +3.95 | +0.14% | 3,461,680,000 |
| 2018-09-27 | 2,911.65 | 2,927.22 | 2,909.27 | 2,914.00 | +2.35 | +0.08% | 3,101,360,000 |
| 2018-09-26 | 2,916.98 | 2,931.15 | 2,903.28 | 2,905.97 | -11.01 | -0.38% | 3,417,540,000 |
| 2018-09-25 | 2,921.75 | 2,923.95 | 2,913.70 | 2,915.56 | -6.19 | -0.21% | 3,330,880,000 |
| 2018-09-24 | 2,921.83 | 2,923.79 | 2,912.63 | 2,919.37 | -2.46 | -0.08% | 3,392,030,000 |
| 2018-09-21 | 2,936.76 | 2,940.91 | 2,927.11 | 2,929.67 | -7.09 | -0.24% | 5,652,470,000 |
| 2018-09-20 | 2,919.73 | 2,934.80 | 2,919.73 | 2,930.75 | +11.02 | +0.38% | 3,406,520,000 |
| 2018-09-19 | 2,906.60 | 2,912.36 | 2,903.82 | 2,907.95 | +1.35 | +0.05% | 3,302,460,000 |
| 2018-09-18 | 2,890.74 | 2,911.17 | 2,890.43 | 2,904.31 | +13.57 | +0.47% | 3,091,190,000 |
| 2018-09-17 | 2,903.83 | 2,904.65 | 2,886.16 | 2,888.80 | -15.03 | -0.52% | 2,967,980,000 |
| 2018-09-14 | 2,906.38 | 2,908.30 | 2,895.77 | 2,904.98 | -1.40 | -0.05% | 3,179,410,000 |
| 2018-09-13 | 2,896.85 | 2,906.76 | 2,896.39 | 2,904.18 | +7.33 | +0.25% | 3,274,090,000 |
| 2018-09-12 | 2,888.29 | 2,894.65 | 2,879.20 | 2,888.92 | +0.63 | +0.02% | 3,341,280,000 |
| 2018-09-11 | 2,871.57 | 2,892.52 | 2,866.78 | 2,887.89 | +16.32 | +0.57% | 2,904,500,000 |
| 2018-09-10 | 2,881.39 | 2,886.93 | 2,875.94 | 2,877.13 | -4.26 | -0.15% | 2,751,100,000 |
| 2018-09-07 | 2,868.26 | 2,883.81 | 2,864.12 | 2,871.68 | +3.42 | +0.12% | 2,976,580,000 |
| 2018-09-06 | 2,888.64 | 2,892.05 | 2,867.29 | 2,878.05 | -10.59 | -0.37% | 3,144,240,000 |
| 2018-09-05 | 2,891.59 | 2,894.21 | 2,876.92 | 2,888.60 | -2.99 | -0.10% | 3,248,780,000 |
| 2018-09-04 | 2,896.96 | 2,900.18 | 2,885.13 | 2,896.72 | -0.24 | -0.01% | 3,087,420,000 |
| 2018-08-31 | 2,898.37 | 2,906.32 | 2,891.73 | 2,901.52 | +3.15 | +0.11% | 2,887,220,000 |
| 2018-08-30 | 2,908.94 | 2,912.46 | 2,895.22 | 2,901.13 | -7.81 | -0.27% | 2,810,450,000 |
| 2018-08-29 | 2,900.62 | 2,916.50 | 2,898.40 | 2,914.04 | +13.42 | +0.46% | 2,805,520,000 |
| 2018-08-28 | 2,901.45 | 2,903.77 | 2,893.50 | 2,897.52 | -3.93 | -0.14% | 2,687,770,000 |
| 2018-08-27 | 2,884.69 | 2,898.25 | 2,884.69 | 2,896.74 | +12.05 | +0.42% | 2,865,070,000 |
| 2018-08-24 | 2,862.35 | 2,876.16 | 2,862.35 | 2,874.69 | +12.34 | +0.43% | 2,603,010,000 |
| 2018-08-23 | 2,860.29 | 2,868.78 | 2,854.03 | 2,856.98 | -3.31 | -0.12% | 2,724,450,000 |
| 2018-08-22 | 2,860.99 | 2,867.54 | 2,856.05 | 2,861.82 | +0.83 | +0.03% | 2,701,250,000 |
| 2018-08-21 | 2,861.51 | 2,873.23 | 2,861.32 | 2,862.96 | +1.45 | +0.05% | 3,174,010,000 |
| 2018-08-20 | 2,853.93 | 2,859.76 | 2,850.62 | 2,857.05 | +3.12 | +0.11% | 2,757,150,000 |
| 2018-08-17 | 2,838.32 | 2,855.63 | 2,833.73 | 2,850.13 | +11.81 | +0.42% | 3,037,640,000 |
| 2018-08-16 | 2,831.44 | 2,850.49 | 2,831.44 | 2,840.69 | +9.25 | +0.33% | 3,232,000,000 |
| 2018-08-15 | 2,827.95 | 2,827.95 | 2,802.49 | 2,818.37 | -9.58 | -0.34% | 3,656,680,000 |
| 2018-08-14 | 2,827.88 | 2,843.11 | 2,826.58 | 2,839.96 | +12.08 | +0.43% | 2,986,500,000 |
| 2018-08-13 | 2,835.46 | 2,843.40 | 2,819.88 | 2,821.93 | -13.53 | -0.48% | 3,173,630,000 |
| 2018-08-10 | 2,838.90 | 2,842.20 | 2,825.81 | 2,833.28 | -5.62 | -0.20% | 3,265,590,000 |
| 2018-08-09 | 2,857.19 | 2,862.48 | 2,851.98 | 2,853.58 | -3.61 | -0.13% | 3,066,180,000 |
| 2018-08-08 | 2,856.79 | 2,862.44 | 2,853.09 | 2,857.70 | +0.91 | +0.03% | 2,978,070,000 |
| 2018-08-07 | 2,855.92 | 2,863.43 | 2,855.92 | 2,858.45 | +2.53 | +0.09% | 3,185,440,000 |
| 2018-08-06 | 2,840.29 | 2,853.29 | 2,835.98 | 2,850.40 | +10.11 | +0.36% | 2,879,020,000 |
| 2018-08-03 | 2,829.62 | 2,840.38 | 2,827.37 | 2,840.35 | +10.73 | +0.38% | 3,043,690,000 |
| 2018-08-02 | 2,800.48 | 2,829.91 | 2,796.34 | 2,827.22 | +26.74 | +0.95% | 3,501,380,000 |
| 2018-08-01 | 2,821.17 | 2,825.83 | 2,805.85 | 2,813.36 | -7.81 | -0.28% | 3,501,350,000 |
| 2018-07-31 | 2,809.73 | 2,824.46 | 2,808.06 | 2,816.29 | +6.56 | +0.23% | 3,906,890,000 |
| 2018-07-30 | 2,819.00 | 2,821.74 | 2,798.11 | 2,802.60 | -16.40 | -0.58% | 3,261,190,000 |
| 2018-07-27 | 2,842.35 | 2,843.17 | 2,808.34 | 2,818.82 | -23.53 | -0.83% | 3,434,370,000 |
| 2018-07-26 | 2,835.49 | 2,845.57 | 2,835.26 | 2,837.44 | +1.95 | +0.07% | 3,667,290,000 |
| 2018-07-25 | 2,817.73 | 2,848.03 | 2,817.73 | 2,846.07 | +28.34 | +1.01% | 3,584,400,000 |
| 2018-07-24 | 2,820.68 | 2,829.99 | 2,811.12 | 2,820.40 | -0.28 | -0.01% | 3,430,410,000 |
| 2018-07-23 | 2,799.17 | 2,808.61 | 2,795.14 | 2,806.98 | +7.81 | +0.28% | 2,928,490,000 |
| 2018-07-20 | 2,804.55 | 2,809.70 | 2,800.01 | 2,801.83 | -2.72 | -0.10% | 3,243,250,000 |
| 2018-07-19 | 2,809.37 | 2,812.05 | 2,799.77 | 2,804.49 | -4.88 | -0.17% | 3,278,360,000 |
| 2018-07-18 | 2,811.35 | 2,816.76 | 2,805.89 | 2,815.62 | +4.27 | +0.15% | 3,111,560,000 |
| 2018-07-17 | 2,789.34 | 2,814.19 | 2,789.24 | 2,809.55 | +20.21 | +0.72% | 3,064,920,000 |
| 2018-07-16 | 2,797.36 | 2,801.19 | 2,793.39 | 2,798.43 | +1.07 | +0.04% | 2,819,860,000 |
| 2018-07-13 | 2,796.93 | 2,804.53 | 2,791.69 | 2,801.31 | +4.38 | +0.16% | 2,619,790,000 |
| 2018-07-12 | 2,783.14 | 2,799.22 | 2,781.53 | 2,798.29 | +15.15 | +0.54% | 2,834,230,000 |
| 2018-07-11 | 2,779.82 | 2,785.91 | 2,770.77 | 2,774.02 | -5.80 | -0.21% | 2,986,180,000 |
| 2018-07-10 | 2,788.56 | 2,795.58 | 2,786.24 | 2,793.84 | +5.28 | +0.19% | 3,080,140,000 |
| 2018-07-09 | 2,775.62 | 2,784.65 | 2,770.73 | 2,784.17 | +8.55 | +0.31% | 3,070,060,000 |
| 2018-07-06 | 2,737.68 | 2,764.41 | 2,733.52 | 2,759.82 | +22.14 | +0.81% | 2,590,250,000 |
| 2018-07-05 | 2,724.19 | 2,737.83 | 2,716.02 | 2,736.61 | +12.42 | +0.46% | 2,980,160,000 |
| 2018-07-03 | 2,733.27 | 2,736.58 | 2,711.16 | 2,713.22 | -20.05 | -0.73% | 1,911,460,000 |
| 2018-07-02 | 2,704.95 | 2,727.26 | 2,698.95 | 2,726.71 | +21.76 | +0.80% | 3,095,040,000 |
| 2018-06-29 | 2,727.13 | 2,743.26 | 2,718.03 | 2,718.37 | -8.76 | -0.32% | 3,586,800,000 |
| 2018-06-28 | 2,698.69 | 2,724.34 | 2,691.99 | 2,716.31 | +17.62 | +0.65% | 3,461,100,000 |
| 2018-06-27 | 2,728.45 | 2,746.09 | 2,699.38 | 2,699.63 | -28.82 | -1.06% | 3,803,990,000 |
| 2018-06-26 | 2,722.12 | 2,732.91 | 2,715.60 | 2,723.06 | +0.94 | +0.03% | 3,568,900,000 |
| 2018-06-25 | 2,742.94 | 2,742.94 | 2,698.67 | 2,717.07 | -25.87 | -0.94% | 3,663,280,000 |
| 2018-06-22 | 2,760.79 | 2,764.17 | 2,752.68 | 2,754.88 | -5.91 | -0.21% | 5,468,110,000 |
| 2018-06-21 | 2,769.28 | 2,769.28 | 2,744.39 | 2,749.76 | -19.52 | -0.70% | 3,336,580,000 |
| 2018-06-20 | 2,769.73 | 2,774.86 | 2,763.91 | 2,767.32 | -2.41 | -0.09% | 3,332,140,000 |
| 2018-06-19 | 2,752.01 | 2,765.05 | 2,743.19 | 2,762.59 | +10.58 | +0.38% | 3,671,160,000 |
| 2018-06-18 | 2,765.79 | 2,774.99 | 2,757.12 | 2,773.75 | +7.96 | +0.29% | 3,316,120,000 |
| 2018-06-15 | 2,777.78 | 2,782.81 | 2,761.73 | 2,779.66 | +1.88 | +0.07% | 5,451,990,000 |
| 2018-06-14 | 2,783.21 | 2,789.06 | 2,776.52 | 2,782.49 | -0.72 | -0.03% | 3,540,930,000 |
| 2018-06-13 | 2,787.94 | 2,791.47 | 2,774.65 | 2,775.63 | -12.31 | -0.44% | 3,820,770,000 |
| 2018-06-12 | 2,785.60 | 2,789.80 | 2,778.78 | 2,786.85 | +1.25 | +0.04% | 3,435,700,000 |
| 2018-06-11 | 2,780.18 | 2,790.21 | 2,780.17 | 2,782.00 | +1.82 | +0.07% | 3,262,130,000 |
| 2018-06-08 | 2,765.84 | 2,779.39 | 2,763.59 | 2,779.03 | +13.19 | +0.48% | 3,138,850,000 |
| 2018-06-07 | 2,774.84 | 2,779.90 | 2,760.16 | 2,770.37 | -4.47 | -0.16% | 3,742,080,000 |
| 2018-06-06 | 2,753.25 | 2,772.39 | 2,748.46 | 2,772.35 | +19.10 | +0.69% | 3,662,780,000 |
| 2018-06-05 | 2,748.46 | 2,752.61 | 2,739.51 | 2,748.80 | +0.34 | +0.01% | 3,523,550,000 |
| 2018-06-04 | 2,741.67 | 2,749.16 | 2,740.54 | 2,746.87 | +5.20 | +0.19% | 3,410,090,000 |
| 2018-06-01 | 2,718.70 | 2,736.93 | 2,718.70 | 2,734.62 | +15.92 | +0.59% | 3,694,310,000 |
| 2018-05-31 | 2,720.98 | 2,722.50 | 2,700.68 | 2,705.27 | -15.71 | -0.58% | 4,241,100,000 |
| 2018-05-30 | 2,702.43 | 2,729.34 | 2,702.43 | 2,724.01 | +21.58 | +0.80% | 3,566,490,000 |
| 2018-05-29 | 2,705.11 | 2,710.67 | 2,676.81 | 2,689.86 | -15.25 | -0.56% | 3,743,310,000 |
| 2018-05-25 | 2,723.60 | 2,727.36 | 2,714.99 | 2,721.33 | -2.27 | -0.08% | 3,015,260,000 |
| 2018-05-24 | 2,730.94 | 2,731.97 | 2,707.38 | 2,727.76 | -3.18 | -0.12% | 3,285,750,000 |
| 2018-05-23 | 2,713.98 | 2,733.33 | 2,709.54 | 2,733.29 | +19.31 | +0.71% | 3,333,160,000 |
| 2018-05-22 | 2,738.34 | 2,742.24 | 2,721.88 | 2,724.44 | -13.90 | -0.51% | 3,384,140,000 |
| 2018-05-21 | 2,735.39 | 2,739.19 | 2,725.70 | 2,733.01 | -2.38 | -0.09% | 3,053,480,000 |
| 2018-05-18 | 2,717.35 | 2,719.50 | 2,709.18 | 2,712.97 | -4.38 | -0.16% | 3,383,270,000 |
| 2018-05-17 | 2,719.71 | 2,731.96 | 2,711.36 | 2,720.13 | +0.42 | +0.02% | 3,478,150,000 |
| 2018-05-16 | 2,712.62 | 2,727.76 | 2,712.17 | 2,722.46 | +9.84 | +0.36% | 3,248,480,000 |
| 2018-05-15 | 2,718.59 | 2,718.59 | 2,701.91 | 2,711.45 | -7.14 | -0.26% | 3,291,190,000 |
| 2018-05-14 | 2,738.47 | 2,742.10 | 2,725.47 | 2,730.13 | -8.34 | -0.30% | 2,994,360,000 |
| 2018-05-11 | 2,722.70 | 2,732.86 | 2,717.45 | 2,727.72 | +5.02 | +0.18% | 2,874,850,000 |
| 2018-05-10 | 2,705.02 | 2,726.11 | 2,704.54 | 2,723.07 | +18.05 | +0.67% | 3,380,640,000 |
| 2018-05-09 | 2,678.12 | 2,701.27 | 2,674.14 | 2,697.79 | +19.67 | +0.73% | 3,913,650,000 |
| 2018-05-08 | 2,670.26 | 2,676.34 | 2,655.20 | 2,671.92 | +1.66 | +0.06% | 3,745,100,000 |
| 2018-05-07 | 2,680.34 | 2,683.35 | 2,664.70 | 2,672.63 | -7.71 | -0.29% | 3,266,810,000 |
| 2018-05-04 | 2,621.45 | 2,670.93 | 2,615.32 | 2,663.42 | +41.97 | +1.60% | 3,335,260,000 |
| 2018-05-03 | 2,628.08 | 2,637.14 | 2,594.62 | 2,629.73 | +1.65 | +0.06% | 3,867,530,000 |
| 2018-05-02 | 2,654.24 | 2,660.87 | 2,631.70 | 2,635.67 | -18.57 | -0.70% | 4,047,020,000 |
| 2018-05-01 | 2,642.96 | 2,655.27 | 2,625.41 | 2,654.80 | +11.84 | +0.45% | 3,562,820,000 |
| 2018-04-30 | 2,682.51 | 2,682.87 | 2,648.04 | 2,648.05 | -34.46 | -1.28% | 3,749,510,000 |
| 2018-04-27 | 2,675.47 | 2,677.35 | 2,659.01 | 2,669.91 | -5.56 | -0.21% | 3,234,510,000 |
| 2018-04-26 | 2,651.65 | 2,676.48 | 2,647.16 | 2,666.94 | +15.29 | +0.58% | 3,690,920,000 |
| 2018-04-25 | 2,634.92 | 2,645.30 | 2,612.67 | 2,639.40 | +4.48 | +0.17% | 3,563,680,000 |
| 2018-04-24 | 2,680.80 | 2,683.55 | 2,617.32 | 2,634.56 | -46.24 | -1.72% | 3,716,020,000 |
| 2018-04-23 | 2,675.40 | 2,682.86 | 2,657.99 | 2,670.29 | -5.11 | -0.19% | 3,030,390,000 |
| 2018-04-20 | 2,692.56 | 2,693.94 | 2,660.61 | 2,670.14 | -22.42 | -0.83% | 3,428,260,000 |
| 2018-04-19 | 2,701.16 | 2,702.84 | 2,681.90 | 2,693.13 | -8.03 | -0.30% | 3,375,120,000 |
| 2018-04-18 | 2,710.11 | 2,717.49 | 2,703.63 | 2,708.64 | -1.47 | -0.05% | 3,412,030,000 |
| 2018-04-17 | 2,692.74 | 2,713.34 | 2,692.05 | 2,706.39 | +13.65 | +0.51% | 3,286,190,000 |
| 2018-04-16 | 2,670.10 | 2,686.49 | 2,665.16 | 2,677.84 | +7.74 | +0.29% | 3,020,740,000 |
| 2018-04-13 | 2,676.90 | 2,680.26 | 2,645.05 | 2,656.30 | -20.60 | -0.77% | 2,988,540,000 |
| 2018-04-12 | 2,653.83 | 2,674.72 | 2,653.83 | 2,663.99 | +10.16 | +0.38% | 3,045,330,000 |
| 2018-04-11 | 2,643.89 | 2,661.43 | 2,639.25 | 2,642.19 | -1.70 | -0.06% | 3,054,520,000 |
| 2018-04-10 | 2,638.41 | 2,665.45 | 2,635.78 | 2,656.87 | +18.46 | +0.70% | 3,579,130,000 |
| 2018-04-09 | 2,617.18 | 2,653.55 | 2,610.79 | 2,613.16 | -4.02 | -0.15% | 3,076,140,000 |
| 2018-04-06 | 2,645.82 | 2,656.88 | 2,586.27 | 2,604.47 | -41.35 | -1.56% | 3,312,390,000 |
| 2018-04-05 | 2,657.36 | 2,672.08 | 2,649.58 | 2,662.84 | +5.48 | +0.21% | 3,230,430,000 |
| 2018-04-04 | 2,584.04 | 2,649.86 | 2,573.61 | 2,644.69 | +60.65 | +2.35% | 3,369,230,000 |
| 2018-04-03 | 2,592.17 | 2,619.14 | 2,575.49 | 2,614.45 | +22.28 | +0.86% | 3,395,840,000 |
| 2018-04-02 | 2,633.45 | 2,638.30 | 2,553.80 | 2,581.88 | -51.57 | -1.96% | 3,635,780,000 |
| 2018-03-29 | 2,614.41 | 2,659.07 | 2,609.72 | 2,640.87 | +26.46 | +1.01% | 3,572,360,000 |
| 2018-03-28 | 2,611.30 | 2,632.65 | 2,593.06 | 2,605.00 | -6.30 | -0.24% | 3,875,720,000 |
| 2018-03-27 | 2,667.57 | 2,674.78 | 2,596.12 | 2,612.62 | -54.95 | -2.06% | 3,761,320,000 |
| 2018-03-26 | 2,619.35 | 2,661.36 | 2,601.81 | 2,658.55 | +39.20 | +1.50% | 3,538,080,000 |
| 2018-03-23 | 2,646.71 | 2,657.67 | 2,585.89 | 2,588.26 | -58.45 | -2.21% | 3,829,380,000 |
| 2018-03-22 | 2,691.36 | 2,695.68 | 2,641.59 | 2,643.69 | -47.67 | -1.77% | 3,765,460,000 |
| 2018-03-21 | 2,714.99 | 2,739.14 | 2,709.79 | 2,711.93 | -3.06 | -0.11% | 3,434,780,000 |
| 2018-03-20 | 2,715.05 | 2,724.22 | 2,710.05 | 2,716.94 | +1.89 | +0.07% | 3,272,590,000 |
| 2018-03-19 | 2,741.38 | 2,741.38 | 2,694.59 | 2,712.92 | -28.46 | -1.04% | 3,327,460,000 |
| 2018-03-16 | 2,750.57 | 2,761.85 | 2,749.97 | 2,752.01 | +1.44 | +0.05% | 5,429,140,000 |
| 2018-03-15 | 2,754.27 | 2,763.03 | 2,741.47 | 2,747.33 | -6.94 | -0.25% | 3,543,710,000 |
| 2018-03-14 | 2,774.06 | 2,777.11 | 2,744.38 | 2,749.48 | -24.58 | -0.89% | 3,394,630,000 |
| 2018-03-13 | 2,792.31 | 2,801.90 | 2,758.68 | 2,765.31 | -27.00 | -0.97% | 3,324,290,000 |
| 2018-03-12 | 2,790.54 | 2,796.98 | 2,779.26 | 2,783.02 | -7.52 | -0.27% | 3,216,960,000 |
| 2018-03-09 | 2,752.91 | 2,786.57 | 2,751.54 | 2,786.57 | +33.66 | +1.22% | 3,376,870,000 |
| 2018-03-08 | 2,732.75 | 2,740.45 | 2,722.65 | 2,738.97 | +6.22 | +0.23% | 3,206,040,000 |
| 2018-03-07 | 2,710.18 | 2,730.60 | 2,701.74 | 2,726.80 | +16.62 | +0.61% | 3,406,690,000 |
| 2018-03-06 | 2,730.18 | 2,732.08 | 2,711.26 | 2,728.12 | -2.06 | -0.08% | 3,389,030,000 |
| 2018-03-05 | 2,681.06 | 2,728.09 | 2,675.75 | 2,720.94 | +39.88 | +1.49% | 3,733,640,000 |
| 2018-03-02 | 2,658.89 | 2,696.25 | 2,647.32 | 2,691.25 | +32.36 | +1.22% | 3,891,250,000 |
| 2018-03-01 | 2,715.22 | 2,730.89 | 2,659.65 | 2,677.67 | -37.55 | -1.38% | 4,514,490,000 |
| 2018-02-28 | 2,753.78 | 2,761.52 | 2,713.54 | 2,713.83 | -39.95 | -1.45% | 4,244,570,000 |
| 2018-02-27 | 2,780.45 | 2,789.15 | 2,744.22 | 2,744.28 | -36.17 | -1.30% | 3,752,070,000 |
| 2018-02-26 | 2,757.37 | 2,780.64 | 2,753.78 | 2,779.60 | +22.23 | +0.81% | 3,436,590,000 |
| 2018-02-23 | 2,715.80 | 2,747.76 | 2,713.74 | 2,747.30 | +31.50 | +1.16% | 3,200,360,000 |
| 2018-02-22 | 2,710.42 | 2,731.26 | 2,697.77 | 2,703.96 | -6.46 | -0.24% | 3,720,620,000 |
| 2018-02-21 | 2,720.53 | 2,747.75 | 2,701.29 | 2,701.33 | -19.20 | -0.71% | 3,789,040,000 |
| 2018-02-20 | 2,722.99 | 2,737.60 | 2,706.76 | 2,716.26 | -6.73 | -0.25% | 3,646,920,000 |
| 2018-02-16 | 2,727.14 | 2,754.42 | 2,725.11 | 2,732.22 | +5.08 | +0.19% | 3,646,920,000 |
| 2018-02-15 | 2,713.46 | 2,731.51 | 2,689.82 | 2,731.20 | +17.74 | +0.65% | 3,696,140,000 |
| 2018-02-14 | 2,651.21 | 2,702.10 | 2,648.87 | 2,698.63 | +47.42 | +1.79% | 4,011,940,000 |
| 2018-02-13 | 2,646.27 | 2,668.84 | 2,637.08 | 2,662.94 | +16.67 | +0.63% | 3,503,540,000 |
| 2018-02-12 | 2,636.75 | 2,672.61 | 2,622.45 | 2,656.00 | +19.25 | +0.73% | 4,069,220,000 |
| 2018-02-09 | 2,601.78 | 2,638.67 | 2,532.69 | 2,619.55 | +17.77 | +0.68% | 5,690,110,000 |
| 2018-02-08 | 2,685.01 | 2,685.27 | 2,580.56 | 2,581.00 | -104.01 | -3.87% | 5,333,840,000 |
| 2018-02-07 | 2,690.95 | 2,727.67 | 2,681.33 | 2,681.66 | -9.29 | -0.35% | 4,646,300,000 |
| 2018-02-06 | 2,614.78 | 2,701.04 | 2,593.07 | 2,695.14 | +80.36 | +3.07% | 5,917,350,000 |
| 2018-02-05 | 2,741.06 | 2,763.39 | 2,638.17 | 2,648.94 | -92.12 | -3.36% | 5,310,840,000 |
| 2018-02-02 | 2,808.92 | 2,808.92 | 2,759.97 | 2,762.13 | -46.79 | -1.67% | 4,340,220,000 |
| 2018-02-01 | 2,816.45 | 2,835.96 | 2,812.70 | 2,821.98 | +5.53 | +0.20% | 3,977,380,000 |
| 2018-01-31 | 2,832.41 | 2,839.26 | 2,813.04 | 2,823.81 | -8.60 | -0.30% | 4,276,270,000 |
| 2018-01-30 | 2,832.74 | 2,837.75 | 2,818.27 | 2,822.43 | -10.31 | -0.36% | 4,012,070,000 |
| 2018-01-29 | 2,867.23 | 2,870.62 | 2,851.48 | 2,853.53 | -13.70 | -0.48% | 3,587,420,000 |
| 2018-01-26 | 2,847.48 | 2,872.87 | 2,846.18 | 2,872.87 | +25.39 | +0.89% | 3,474,680,000 |
| 2018-01-25 | 2,846.24 | 2,848.56 | 2,830.94 | 2,839.25 | -6.99 | -0.25% | 3,873,100,000 |
| 2018-01-24 | 2,845.42 | 2,852.97 | 2,824.81 | 2,837.54 | -7.88 | -0.28% | 4,079,270,000 |
| 2018-01-23 | 2,835.05 | 2,842.24 | 2,830.59 | 2,839.13 | +4.08 | +0.14% | 3,541,140,000 |
| 2018-01-22 | 2,809.16 | 2,833.03 | 2,808.12 | 2,832.97 | +23.81 | +0.85% | 3,489,480,000 |
| 2018-01-19 | 2,802.60 | 2,810.33 | 2,798.08 | 2,810.30 | +7.70 | +0.27% | 3,724,230,000 |
| 2018-01-18 | 2,802.40 | 2,805.83 | 2,792.56 | 2,798.03 | -4.37 | -0.16% | 3,703,300,000 |
| 2018-01-17 | 2,784.99 | 2,807.04 | 2,778.38 | 2,802.56 | +17.57 | +0.63% | 3,790,340,000 |
| 2018-01-16 | 2,798.96 | 2,807.54 | 2,768.64 | 2,776.42 | -22.54 | -0.81% | 4,362,880,000 |
| 2018-01-12 | 2,770.18 | 2,787.85 | 2,769.64 | 2,786.24 | +16.06 | +0.58% | 3,587,220,000 |
| 2018-01-11 | 2,752.97 | 2,767.56 | 2,752.78 | 2,767.56 | +14.59 | +0.53% | 3,645,690,000 |
| 2018-01-10 | 2,745.55 | 2,750.80 | 2,736.06 | 2,748.23 | +2.68 | +0.10% | 3,579,900,000 |
| 2018-01-09 | 2,751.15 | 2,759.14 | 2,747.86 | 2,751.29 | +0.14 | +0.01% | 3,467,460,000 |
| 2018-01-08 | 2,742.67 | 2,748.51 | 2,737.60 | 2,747.71 | +5.04 | +0.18% | 3,246,160,000 |
| 2018-01-05 | 2,731.33 | 2,743.45 | 2,727.92 | 2,743.15 | +11.82 | +0.43% | 3,239,280,000 |
| 2018-01-04 | 2,719.31 | 2,729.29 | 2,719.07 | 2,723.99 | +4.68 | +0.17% | 3,697,340,000 |
| 2018-01-03 | 2,697.85 | 2,714.37 | 2,697.77 | 2,713.06 | +15.21 | +0.56% | 3,544,030,000 |
| 2018-01-02 | 2,683.73 | 2,695.89 | 2,682.36 | 2,695.81 | +12.08 | +0.45% | 3,397,430,000 |
| 2017-12-29 | 2,689.15 | 2,692.12 | 2,673.61 | 2,673.61 | -15.54 | -0.58% | 2,447,760,000 |
| 2017-12-28 | 2,686.10 | 2,687.66 | 2,682.69 | 2,687.54 | +1.44 | +0.05% | 2,174,890,000 |
| 2017-12-27 | 2,682.10 | 2,685.64 | 2,678.91 | 2,682.62 | +0.52 | +0.02% | 2,202,900,000 |
| 2017-12-26 | 2,679.09 | 2,682.74 | 2,677.96 | 2,680.50 | +1.41 | +0.05% | 1,970,660,000 |
| 2017-12-22 | 2,684.22 | 2,685.35 | 2,678.13 | 2,683.34 | -0.88 | -0.03% | 2,401,030,000 |
| 2017-12-21 | 2,683.02 | 2,692.64 | 2,682.40 | 2,684.57 | +1.55 | +0.06% | 3,293,130,000 |
| 2017-12-20 | 2,688.18 | 2,691.01 | 2,676.11 | 2,679.25 | -8.93 | -0.33% | 3,246,230,000 |
| 2017-12-19 | 2,692.71 | 2,694.44 | 2,680.74 | 2,681.47 | -11.24 | -0.42% | 3,407,680,000 |
| 2017-12-18 | 2,685.92 | 2,694.97 | 2,685.92 | 2,690.16 | +4.24 | +0.16% | 3,727,770,000 |
| 2017-12-15 | 2,660.63 | 2,679.63 | 2,659.14 | 2,675.81 | +15.18 | +0.57% | 5,736,910,000 |
| 2017-12-14 | 2,665.87 | 2,668.09 | 2,652.01 | 2,652.01 | -13.86 | -0.52% | 3,442,760,000 |
| 2017-12-13 | 2,667.59 | 2,671.88 | 2,662.85 | 2,662.85 | -4.74 | -0.18% | 3,568,360,000 |
| 2017-12-12 | 2,661.73 | 2,669.72 | 2,659.78 | 2,664.11 | +2.38 | +0.09% | 3,568,910,000 |
| 2017-12-11 | 2,652.19 | 2,660.33 | 2,651.47 | 2,659.99 | +7.80 | +0.29% | 3,141,480,000 |
| 2017-12-08 | 2,646.21 | 2,651.65 | 2,644.10 | 2,651.50 | +5.29 | +0.20% | 3,126,750,000 |
| 2017-12-07 | 2,628.38 | 2,640.99 | 2,626.53 | 2,636.98 | +8.60 | +0.33% | 3,297,060,000 |
| 2017-12-06 | 2,626.24 | 2,634.41 | 2,624.75 | 2,629.27 | +3.03 | +0.12% | 3,253,080,000 |
| 2017-12-05 | 2,639.78 | 2,648.72 | 2,627.73 | 2,629.57 | -10.21 | -0.39% | 3,547,570,000 |
| 2017-12-04 | 2,657.19 | 2,665.19 | 2,639.03 | 2,639.44 | -17.75 | -0.67% | 4,025,840,000 |
| 2017-12-01 | 2,645.10 | 2,650.62 | 2,605.52 | 2,642.22 | -2.88 | -0.11% | 3,950,930,000 |
| 2017-11-30 | 2,633.93 | 2,657.74 | 2,633.93 | 2,647.58 | +13.65 | +0.52% | 4,965,700,000 |
| 2017-11-29 | 2,627.82 | 2,634.89 | 2,620.32 | 2,626.07 | -1.75 | -0.07% | 4,090,630,000 |
| 2017-11-28 | 2,605.94 | 2,627.69 | 2,605.44 | 2,627.04 | +21.10 | +0.81% | 3,493,340,000 |
| 2017-11-27 | 2,602.66 | 2,606.41 | 2,598.87 | 2,601.42 | -1.24 | -0.05% | 3,017,720,000 |
| 2017-11-24 | 2,600.42 | 2,604.21 | 2,600.42 | 2,602.42 | +2.00 | +0.08% | 1,385,890,000 |
| 2017-11-22 | 2,600.31 | 2,600.94 | 2,595.23 | 2,597.08 | -3.23 | -0.12% | 2,764,110,000 |
| 2017-11-21 | 2,589.17 | 2,601.19 | 2,589.17 | 2,599.03 | +9.86 | +0.38% | 3,351,230,000 |
| 2017-11-20 | 2,579.49 | 2,584.64 | 2,578.24 | 2,582.14 | +2.65 | +0.10% | 3,023,940,000 |
| 2017-11-17 | 2,582.94 | 2,583.96 | 2,577.62 | 2,578.85 | -4.09 | -0.16% | 3,309,800,000 |
| 2017-11-16 | 2,572.95 | 2,590.09 | 2,572.95 | 2,585.64 | +12.69 | +0.49% | 3,329,730,000 |
| 2017-11-15 | 2,569.45 | 2,572.84 | 2,557.45 | 2,564.62 | -4.83 | -0.19% | 3,586,590,000 |
| 2017-11-14 | 2,577.75 | 2,579.66 | 2,566.56 | 2,578.87 | +1.12 | +0.04% | 3,643,580,000 |
| 2017-11-13 | 2,576.53 | 2,587.66 | 2,574.48 | 2,584.84 | +8.31 | +0.32% | 3,405,200,000 |
| 2017-11-10 | 2,580.18 | 2,583.81 | 2,575.57 | 2,582.30 | +2.12 | +0.08% | 3,489,740,000 |
| 2017-11-09 | 2,584.00 | 2,586.50 | 2,566.33 | 2,584.62 | +0.62 | +0.02% | 3,844,100,000 |
| 2017-11-08 | 2,588.71 | 2,595.47 | 2,585.02 | 2,594.38 | +5.67 | +0.22% | 3,898,450,000 |
| 2017-11-07 | 2,592.11 | 2,597.02 | 2,584.35 | 2,590.64 | -1.47 | -0.06% | 3,815,190,000 |
| 2017-11-06 | 2,587.47 | 2,593.38 | 2,585.66 | 2,591.13 | +3.66 | +0.14% | 3,541,970,000 |
| 2017-11-03 | 2,581.93 | 2,588.42 | 2,576.77 | 2,587.84 | +5.91 | +0.23% | 3,568,710,000 |
| 2017-11-02 | 2,579.46 | 2,581.11 | 2,566.17 | 2,579.85 | +0.39 | +0.02% | 4,050,140,000 |
| 2017-11-01 | 2,583.21 | 2,588.40 | 2,574.92 | 2,579.36 | -3.85 | -0.15% | 3,841,200,000 |
| 2017-10-31 | 2,575.99 | 2,578.29 | 2,572.15 | 2,575.26 | -0.73 | -0.03% | 3,844,420,000 |
| 2017-10-30 | 2,577.75 | 2,580.03 | 2,568.25 | 2,572.83 | -4.92 | -0.19% | 3,660,230,000 |
| 2017-10-27 | 2,570.26 | 2,582.98 | 2,565.94 | 2,581.07 | +10.81 | +0.42% | 3,896,100,000 |
| 2017-10-26 | 2,560.08 | 2,567.07 | 2,559.80 | 2,560.40 | +0.32 | +0.01% | 3,891,750,000 |
| 2017-10-25 | 2,566.52 | 2,567.40 | 2,544.00 | 2,557.15 | -9.37 | -0.37% | 3,885,470,000 |
| 2017-10-24 | 2,568.66 | 2,572.18 | 2,565.58 | 2,569.13 | +0.47 | +0.02% | 3,435,660,000 |
| 2017-10-23 | 2,578.08 | 2,578.29 | 2,564.33 | 2,564.98 | -13.10 | -0.51% | 3,214,470,000 |
| 2017-10-20 | 2,567.56 | 2,575.44 | 2,567.56 | 2,575.21 | +7.65 | +0.30% | 3,394,450,000 |
| 2017-10-19 | 2,553.39 | 2,562.36 | 2,547.92 | 2,562.10 | +8.71 | +0.34% | 3,019,520,000 |
| 2017-10-18 | 2,562.87 | 2,564.11 | 2,559.67 | 2,561.26 | -1.61 | -0.06% | 2,999,320,000 |
| 2017-10-17 | 2,557.17 | 2,559.71 | 2,554.69 | 2,559.36 | +2.19 | +0.09% | 2,901,890,000 |
| 2017-10-16 | 2,555.57 | 2,559.47 | 2,552.64 | 2,557.64 | +2.07 | +0.08% | 2,918,030,000 |
| 2017-10-13 | 2,555.66 | 2,557.65 | 2,552.09 | 2,553.17 | -2.49 | -0.10% | 3,150,470,000 |
| 2017-10-12 | 2,552.88 | 2,555.33 | 2,548.31 | 2,550.93 | -1.95 | -0.08% | 3,157,280,000 |
| 2017-10-11 | 2,550.62 | 2,555.24 | 2,547.95 | 2,555.24 | +4.62 | +0.18% | 2,991,320,000 |
| 2017-10-10 | 2,549.99 | 2,555.23 | 2,544.86 | 2,550.64 | +0.65 | +0.03% | 2,962,610,000 |
| 2017-10-09 | 2,551.39 | 2,551.82 | 2,541.60 | 2,544.73 | -6.66 | -0.26% | 2,486,940,000 |
| 2017-10-06 | 2,547.44 | 2,549.41 | 2,543.79 | 2,549.33 | +1.89 | +0.07% | 2,898,270,000 |
| 2017-10-05 | 2,540.86 | 2,552.51 | 2,540.02 | 2,552.07 | +11.21 | +0.44% | 3,059,730,000 |
| 2017-10-04 | 2,533.48 | 2,540.53 | 2,531.80 | 2,537.74 | +4.26 | +0.17% | 3,020,770,000 |
| 2017-10-03 | 2,530.34 | 2,535.13 | 2,528.85 | 2,534.58 | +4.24 | +0.17% | 3,073,480,000 |
| 2017-10-02 | 2,521.20 | 2,529.23 | 2,520.40 | 2,529.12 | +7.92 | +0.31% | 3,226,370,000 |
| 2017-09-29 | 2,509.96 | 2,519.44 | 2,507.99 | 2,519.36 | +9.40 | +0.37% | 3,220,260,000 |
| 2017-09-28 | 2,503.41 | 2,510.81 | 2,502.93 | 2,510.06 | +6.65 | +0.27% | 3,173,030,000 |
| 2017-09-27 | 2,503.30 | 2,511.75 | 2,495.91 | 2,507.04 | +3.74 | +0.15% | 3,485,070,000 |
| 2017-09-26 | 2,501.04 | 2,503.51 | 2,495.12 | 2,496.84 | -4.20 | -0.17% | 3,070,770,000 |
| 2017-09-25 | 2,499.39 | 2,502.54 | 2,488.03 | 2,496.66 | -2.73 | -0.11% | 3,314,530,000 |
| 2017-09-22 | 2,497.26 | 2,503.47 | 2,496.54 | 2,502.22 | +4.96 | +0.20% | 2,877,980,000 |
| 2017-09-21 | 2,507.16 | 2,507.16 | 2,499.00 | 2,500.60 | -6.56 | -0.26% | 2,965,590,000 |
| 2017-09-20 | 2,506.84 | 2,508.85 | 2,496.67 | 2,508.24 | +1.40 | +0.06% | 3,584,570,000 |
| 2017-09-19 | 2,506.29 | 2,507.84 | 2,503.19 | 2,506.65 | +0.36 | +0.01% | 3,253,760,000 |
| 2017-09-18 | 2,502.51 | 2,508.32 | 2,499.92 | 2,503.87 | +1.36 | +0.05% | 3,204,700,000 |
| 2017-09-15 | 2,495.67 | 2,500.23 | 2,493.16 | 2,500.23 | +4.56 | +0.18% | 4,862,970,000 |
| 2017-09-14 | 2,494.56 | 2,498.43 | 2,491.35 | 2,495.62 | +1.06 | +0.04% | 3,422,470,000 |
| 2017-09-13 | 2,493.89 | 2,498.37 | 2,492.14 | 2,498.37 | +4.48 | +0.18% | 3,371,370,000 |
| 2017-09-12 | 2,491.94 | 2,496.77 | 2,490.37 | 2,496.48 | +4.54 | +0.18% | 3,234,280,000 |
| 2017-09-11 | 2,474.52 | 2,488.95 | 2,474.52 | 2,488.11 | +13.59 | +0.55% | 3,293,460,000 |
| 2017-09-08 | 2,462.25 | 2,467.11 | 2,459.40 | 2,461.43 | -0.82 | -0.03% | 3,308,360,000 |
| 2017-09-07 | 2,468.06 | 2,468.62 | 2,460.29 | 2,465.10 | -2.96 | -0.12% | 3,365,780,000 |
| 2017-09-06 | 2,463.83 | 2,469.64 | 2,459.20 | 2,465.54 | +1.71 | +0.07% | 3,400,200,000 |
| 2017-09-05 | 2,470.35 | 2,471.97 | 2,446.55 | 2,457.85 | -12.50 | -0.51% | 3,502,190,000 |
| 2017-09-01 | 2,474.42 | 2,480.38 | 2,473.85 | 2,476.55 | +2.13 | +0.09% | 2,712,780,000 |
| 2017-08-31 | 2,462.65 | 2,475.01 | 2,462.65 | 2,471.65 | +9.00 | +0.37% | 3,353,860,000 |
| 2017-08-30 | 2,446.06 | 2,460.31 | 2,443.77 | 2,457.59 | +11.53 | +0.47% | 2,637,780,000 |
| 2017-08-29 | 2,431.94 | 2,449.19 | 2,428.20 | 2,446.30 | +14.36 | +0.59% | 2,739,460,000 |
| 2017-08-28 | 2,447.35 | 2,449.12 | 2,439.03 | 2,444.24 | -3.11 | -0.13% | 2,682,920,000 |
| 2017-08-25 | 2,444.72 | 2,453.96 | 2,442.22 | 2,443.05 | -1.67 | -0.07% | 2,593,350,000 |
| 2017-08-24 | 2,447.91 | 2,450.39 | 2,436.19 | 2,438.97 | -8.94 | -0.37% | 2,849,680,000 |
| 2017-08-23 | 2,444.88 | 2,448.91 | 2,441.42 | 2,444.04 | -0.84 | -0.03% | 2,796,950,000 |
| 2017-08-22 | 2,433.75 | 2,454.77 | 2,433.67 | 2,452.51 | +18.76 | +0.77% | 2,780,990,000 |
| 2017-08-21 | 2,425.50 | 2,430.58 | 2,417.35 | 2,428.37 | +2.87 | +0.12% | 2,803,650,000 |
| 2017-08-18 | 2,427.64 | 2,440.27 | 2,420.69 | 2,425.55 | -2.09 | -0.09% | 3,426,970,000 |
| 2017-08-17 | 2,462.95 | 2,465.02 | 2,430.01 | 2,430.01 | -32.94 | -1.34% | 3,164,950,000 |
| 2017-08-16 | 2,468.63 | 2,474.93 | 2,463.86 | 2,468.11 | -0.52 | -0.02% | 2,956,570,000 |
| 2017-08-15 | 2,468.66 | 2,468.90 | 2,461.61 | 2,464.61 | -4.05 | -0.16% | 2,922,430,000 |
| 2017-08-14 | 2,454.96 | 2,468.22 | 2,454.96 | 2,465.84 | +10.88 | +0.44% | 2,824,320,000 |
| 2017-08-11 | 2,441.04 | 2,448.09 | 2,437.85 | 2,441.32 | +0.28 | +0.01% | 3,161,830,000 |
| 2017-08-10 | 2,465.38 | 2,465.38 | 2,437.75 | 2,438.21 | -27.17 | -1.10% | 3,635,820,000 |
| 2017-08-09 | 2,465.35 | 2,474.41 | 2,462.08 | 2,474.02 | +8.67 | +0.35% | 3,310,960,000 |
| 2017-08-08 | 2,478.35 | 2,490.87 | 2,470.32 | 2,474.92 | -3.43 | -0.14% | 3,347,480,000 |
| 2017-08-07 | 2,477.14 | 2,480.95 | 2,475.88 | 2,480.91 | +3.77 | +0.15% | 2,935,130,000 |
| 2017-08-04 | 2,476.88 | 2,480.00 | 2,472.08 | 2,476.83 | -0.05 | 0.00% | 3,239,980,000 |
| 2017-08-03 | 2,476.03 | 2,476.03 | 2,468.85 | 2,472.16 | -3.87 | -0.16% | 3,662,410,000 |
| 2017-08-02 | 2,480.38 | 2,480.38 | 2,466.48 | 2,477.57 | -2.81 | -0.11% | 3,487,150,000 |
| 2017-08-01 | 2,477.10 | 2,478.51 | 2,471.14 | 2,476.35 | -0.75 | -0.03% | 3,470,260,000 |
| 2017-07-31 | 2,475.94 | 2,477.96 | 2,468.53 | 2,470.30 | -5.64 | -0.23% | 3,475,930,000 |
| 2017-07-28 | 2,469.12 | 2,473.53 | 2,464.66 | 2,472.10 | +2.98 | +0.12% | 3,302,850,000 |
| 2017-07-27 | 2,482.76 | 2,484.04 | 2,459.93 | 2,475.42 | -7.34 | -0.30% | 4,035,740,000 |
| 2017-07-26 | 2,479.97 | 2,481.69 | 2,474.94 | 2,477.83 | -2.14 | -0.09% | 3,597,830,000 |
| 2017-07-25 | 2,477.88 | 2,481.24 | 2,474.91 | 2,477.13 | -0.75 | -0.03% | 4,116,360,000 |
| 2017-07-24 | 2,472.04 | 2,473.10 | 2,466.32 | 2,469.91 | -2.13 | -0.09% | 3,019,920,000 |
| 2017-07-21 | 2,467.40 | 2,472.54 | 2,465.06 | 2,472.54 | +5.14 | +0.21% | 3,066,880,000 |
| 2017-07-20 | 2,475.56 | 2,477.62 | 2,468.43 | 2,473.45 | -2.11 | -0.09% | 3,223,820,000 |
| 2017-07-19 | 2,463.85 | 2,473.83 | 2,463.85 | 2,473.83 | +9.98 | +0.41% | 3,063,810,000 |
| 2017-07-18 | 2,455.88 | 2,460.92 | 2,450.34 | 2,460.61 | +4.73 | +0.19% | 2,974,090,000 |
| 2017-07-17 | 2,459.50 | 2,462.82 | 2,457.16 | 2,459.14 | -0.36 | -0.01% | 2,800,580,000 |
| 2017-07-14 | 2,449.16 | 2,463.54 | 2,446.69 | 2,459.27 | +10.11 | +0.41% | 2,738,460,000 |
| 2017-07-13 | 2,444.99 | 2,449.32 | 2,441.69 | 2,447.83 | +2.84 | +0.12% | 3,068,510,000 |
| 2017-07-12 | 2,435.75 | 2,445.76 | 2,435.75 | 2,443.25 | +7.50 | +0.31% | 3,176,900,000 |
| 2017-07-11 | 2,427.35 | 2,429.30 | 2,412.79 | 2,425.53 | -1.82 | -0.07% | 3,108,800,000 |
| 2017-07-10 | 2,424.51 | 2,432.00 | 2,422.27 | 2,427.43 | +2.92 | +0.12% | 3,009,880,000 |
| 2017-07-07 | 2,413.52 | 2,426.92 | 2,413.52 | 2,425.18 | +11.66 | +0.48% | 2,929,390,000 |
| 2017-07-06 | 2,423.44 | 2,424.28 | 2,407.70 | 2,409.75 | -13.69 | -0.56% | 3,368,710,000 |
| 2017-07-05 | 2,430.78 | 2,434.90 | 2,422.05 | 2,432.54 | +1.76 | +0.07% | 3,368,150,000 |
| 2017-07-03 | 2,431.39 | 2,439.17 | 2,428.69 | 2,429.01 | -2.38 | -0.10% | 1,901,480,000 |
| 2017-06-30 | 2,429.20 | 2,432.71 | 2,421.65 | 2,423.41 | -5.79 | -0.24% | 3,366,030,000 |
| 2017-06-29 | 2,442.38 | 2,442.73 | 2,405.70 | 2,419.70 | -22.68 | -0.93% | 3,869,560,000 |
| 2017-06-28 | 2,428.70 | 2,442.97 | 2,428.02 | 2,440.69 | +11.99 | +0.49% | 3,479,980,000 |
| 2017-06-27 | 2,436.34 | 2,440.15 | 2,419.38 | 2,419.38 | -16.96 | -0.70% | 3,564,770,000 |
| 2017-06-26 | 2,443.32 | 2,450.42 | 2,437.03 | 2,439.07 | -4.25 | -0.17% | 3,243,660,000 |
| 2017-06-23 | 2,434.65 | 2,441.40 | 2,431.11 | 2,438.30 | +3.65 | +0.15% | 5,282,460,000 |
| 2017-06-22 | 2,437.40 | 2,441.62 | 2,433.27 | 2,434.50 | -2.90 | -0.12% | 3,477,250,000 |
| 2017-06-21 | 2,439.31 | 2,442.23 | 2,430.74 | 2,435.61 | -3.70 | -0.15% | 3,599,190,000 |
| 2017-06-20 | 2,450.66 | 2,450.66 | 2,436.60 | 2,437.03 | -13.63 | -0.56% | 3,422,700,000 |
| 2017-06-19 | 2,442.55 | 2,453.82 | 2,441.79 | 2,453.46 | +10.91 | +0.45% | 3,271,480,000 |
| 2017-06-16 | 2,431.24 | 2,433.15 | 2,422.88 | 2,433.15 | +1.91 | +0.08% | 5,299,380,000 |
| 2017-06-15 | 2,424.14 | 2,433.95 | 2,418.53 | 2,432.46 | +8.32 | +0.34% | 3,371,980,000 |
| 2017-06-14 | 2,443.75 | 2,443.75 | 2,428.34 | 2,437.92 | -5.83 | -0.24% | 3,558,640,000 |
| 2017-06-13 | 2,434.15 | 2,441.49 | 2,431.28 | 2,440.35 | +6.20 | +0.25% | 3,278,240,000 |
| 2017-06-12 | 2,425.88 | 2,430.38 | 2,419.97 | 2,429.39 | +3.51 | +0.14% | 4,031,840,000 |
| 2017-06-09 | 2,436.39 | 2,446.20 | 2,415.70 | 2,431.77 | -4.62 | -0.19% | 4,029,860,000 |
| 2017-06-08 | 2,434.27 | 2,439.27 | 2,427.94 | 2,433.79 | -0.48 | -0.02% | 3,735,980,000 |
| 2017-06-07 | 2,432.03 | 2,435.28 | 2,424.75 | 2,433.14 | +1.11 | +0.05% | 3,576,220,000 |
| 2017-06-06 | 2,431.92 | 2,436.21 | 2,428.12 | 2,429.33 | -2.59 | -0.11% | 3,376,750,000 |
| 2017-06-05 | 2,437.83 | 2,439.55 | 2,434.32 | 2,436.10 | -1.73 | -0.07% | 2,916,720,000 |
| 2017-06-02 | 2,431.28 | 2,440.23 | 2,427.71 | 2,439.07 | +7.79 | +0.32% | 3,465,500,000 |
| 2017-06-01 | 2,415.65 | 2,430.06 | 2,413.54 | 2,430.06 | +14.41 | +0.60% | 3,860,620,000 |
| 2017-05-31 | 2,415.63 | 2,415.99 | 2,403.59 | 2,411.80 | -3.83 | -0.16% | 4,518,040,000 |
| 2017-05-30 | 2,411.67 | 2,415.26 | 2,409.43 | 2,412.91 | +1.24 | +0.05% | 3,205,860,000 |
| 2017-05-26 | 2,414.50 | 2,416.68 | 2,412.20 | 2,415.82 | +1.32 | +0.05% | 2,806,930,000 |
| 2017-05-25 | 2,409.54 | 2,418.71 | 2,408.01 | 2,415.07 | +5.53 | +0.23% | 3,538,210,000 |
| 2017-05-24 | 2,401.41 | 2,405.58 | 2,397.99 | 2,404.39 | +2.98 | +0.12% | 3,389,240,000 |
| 2017-05-23 | 2,397.04 | 2,400.85 | 2,393.88 | 2,398.42 | +1.38 | +0.06% | 3,216,560,000 |
| 2017-05-22 | 2,387.21 | 2,395.46 | 2,386.92 | 2,394.02 | +6.81 | +0.29% | 3,176,580,000 |
| 2017-05-19 | 2,371.37 | 2,389.06 | 2,370.43 | 2,381.73 | +10.36 | +0.44% | 3,831,700,000 |
| 2017-05-18 | 2,354.69 | 2,375.74 | 2,352.72 | 2,365.72 | +11.03 | +0.47% | 4,319,440,000 |
| 2017-05-17 | 2,382.95 | 2,384.87 | 2,356.21 | 2,357.03 | -25.92 | -1.09% | 4,164,760,000 |
| 2017-05-16 | 2,404.55 | 2,405.77 | 2,396.05 | 2,400.67 | -3.88 | -0.16% | 3,421,810,000 |
| 2017-05-15 | 2,393.98 | 2,404.05 | 2,393.94 | 2,402.32 | +8.34 | +0.35% | 3,490,080,000 |
| 2017-05-12 | 2,392.44 | 2,392.44 | 2,387.19 | 2,390.90 | -1.54 | -0.06% | 3,304,620,000 |
| 2017-05-11 | 2,394.84 | 2,395.72 | 2,381.74 | 2,394.44 | -0.40 | -0.02% | 3,727,710,000 |
| 2017-05-10 | 2,396.79 | 2,399.74 | 2,392.79 | 2,399.63 | +2.84 | +0.12% | 3,649,370,000 |
| 2017-05-09 | 2,401.58 | 2,403.87 | 2,392.44 | 2,396.92 | -4.66 | -0.19% | 3,657,840,000 |
| 2017-05-08 | 2,399.94 | 2,401.36 | 2,393.92 | 2,399.38 | -0.56 | -0.02% | 3,429,990,000 |
| 2017-05-05 | 2,392.37 | 2,399.29 | 2,389.38 | 2,399.29 | +6.92 | +0.29% | 3,543,240,000 |
| 2017-05-04 | 2,389.79 | 2,391.43 | 2,380.35 | 2,389.52 | -0.27 | -0.01% | 4,367,860,000 |
| 2017-05-03 | 2,386.50 | 2,389.82 | 2,379.75 | 2,388.13 | +1.63 | +0.07% | 3,896,760,000 |
| 2017-05-02 | 2,391.05 | 2,392.93 | 2,385.82 | 2,391.17 | +0.12 | +0.01% | 3,861,360,000 |
| 2017-05-01 | 2,388.50 | 2,394.49 | 2,384.83 | 2,388.33 | -0.17 | -0.01% | 3,201,500,000 |
| 2017-04-28 | 2,393.68 | 2,393.68 | 2,382.36 | 2,384.20 | -9.48 | -0.40% | 3,721,350,000 |
| 2017-04-27 | 2,389.70 | 2,392.10 | 2,382.68 | 2,388.77 | -0.93 | -0.04% | 4,099,940,000 |
| 2017-04-26 | 2,388.98 | 2,398.16 | 2,386.78 | 2,387.45 | -1.53 | -0.06% | 4,111,350,000 |
| 2017-04-25 | 2,381.51 | 2,392.48 | 2,381.15 | 2,388.61 | +7.10 | +0.30% | 4,005,820,000 |
| 2017-04-24 | 2,370.33 | 2,376.98 | 2,369.19 | 2,374.15 | +3.82 | +0.16% | 3,711,170,000 |
| 2017-04-21 | 2,354.74 | 2,356.18 | 2,344.51 | 2,348.69 | -6.05 | -0.26% | 3,524,160,000 |
| 2017-04-20 | 2,342.69 | 2,361.37 | 2,340.91 | 2,355.84 | +13.15 | +0.56% | 3,648,990,000 |
| 2017-04-19 | 2,346.79 | 2,352.63 | 2,335.05 | 2,338.17 | -8.62 | -0.37% | 3,521,160,000 |
| 2017-04-18 | 2,342.53 | 2,348.35 | 2,334.54 | 2,342.19 | -0.34 | -0.01% | 3,272,210,000 |
| 2017-04-17 | 2,332.62 | 2,349.14 | 2,332.51 | 2,349.01 | +16.39 | +0.70% | 2,826,890,000 |
| 2017-04-13 | 2,341.98 | 2,348.26 | 2,328.95 | 2,328.95 | -13.03 | -0.56% | 3,146,380,000 |
| 2017-04-12 | 2,352.15 | 2,352.72 | 2,341.18 | 2,344.93 | -7.22 | -0.31% | 3,201,300,000 |
| 2017-04-11 | 2,353.92 | 2,355.22 | 2,337.25 | 2,353.78 | -0.14 | -0.01% | 3,120,900,000 |
| 2017-04-10 | 2,357.16 | 2,366.37 | 2,351.50 | 2,357.16 | +0.00 | +0.00% | 2,792,570,000 |
| 2017-04-07 | 2,356.59 | 2,363.76 | 2,350.74 | 2,355.54 | -1.05 | -0.04% | 3,054,700,000 |
| 2017-04-06 | 2,353.79 | 2,364.16 | 2,348.90 | 2,357.49 | +3.70 | +0.16% | 3,203,250,000 |
| 2017-04-05 | 2,366.59 | 2,378.36 | 2,350.52 | 2,352.95 | -13.64 | -0.58% | 3,780,650,000 |
| 2017-04-04 | 2,354.76 | 2,360.53 | 2,350.72 | 2,360.16 | +5.40 | +0.23% | 3,208,340,000 |
| 2017-04-03 | 2,362.34 | 2,365.87 | 2,344.73 | 2,358.84 | -3.50 | -0.15% | 3,418,730,000 |
| 2017-03-31 | 2,364.82 | 2,370.35 | 2,362.60 | 2,362.72 | -2.10 | -0.09% | 3,356,740,000 |
| 2017-03-30 | 2,361.31 | 2,370.42 | 2,358.58 | 2,368.06 | +6.75 | +0.29% | 3,159,680,000 |
| 2017-03-29 | 2,356.54 | 2,363.36 | 2,352.94 | 2,361.13 | +4.59 | +0.19% | 3,107,670,000 |
| 2017-03-28 | 2,339.79 | 2,363.78 | 2,337.63 | 2,358.57 | +18.78 | +0.80% | 3,369,120,000 |
| 2017-03-27 | 2,329.11 | 2,344.90 | 2,322.25 | 2,341.59 | +12.48 | +0.54% | 3,242,300,000 |
| 2017-03-24 | 2,350.42 | 2,356.22 | 2,335.74 | 2,343.98 | -6.44 | -0.27% | 2,978,530,000 |
| 2017-03-23 | 2,345.97 | 2,358.92 | 2,342.13 | 2,345.96 | -0.01 | 0.00% | 3,262,400,000 |
| 2017-03-22 | 2,343.00 | 2,351.81 | 2,336.45 | 2,348.45 | +5.45 | +0.23% | 3,575,160,000 |
| 2017-03-21 | 2,379.32 | 2,381.93 | 2,341.90 | 2,344.02 | -35.30 | -1.48% | 4,278,890,000 |
| 2017-03-20 | 2,378.24 | 2,379.55 | 2,369.66 | 2,373.47 | -4.77 | -0.20% | 3,061,560,000 |
| 2017-03-17 | 2,383.71 | 2,385.71 | 2,377.64 | 2,378.25 | -5.46 | -0.23% | 5,179,820,000 |
| 2017-03-16 | 2,387.71 | 2,388.10 | 2,377.18 | 2,381.38 | -6.33 | -0.27% | 3,368,880,000 |
| 2017-03-15 | 2,370.34 | 2,390.01 | 2,368.94 | 2,385.26 | +14.92 | +0.63% | 3,909,490,000 |
| 2017-03-14 | 2,368.55 | 2,368.55 | 2,358.18 | 2,365.45 | -3.10 | -0.13% | 3,173,760,000 |
| 2017-03-13 | 2,371.56 | 2,374.42 | 2,368.52 | 2,373.47 | +1.91 | +0.08% | 3,166,650,000 |
| 2017-03-10 | 2,372.52 | 2,376.86 | 2,363.04 | 2,372.60 | +0.08 | +0.00% | 3,434,400,000 |
| 2017-03-09 | 2,363.49 | 2,369.08 | 2,354.54 | 2,364.87 | +1.38 | +0.06% | 3,718,450,000 |
| 2017-03-08 | 2,369.81 | 2,373.09 | 2,361.01 | 2,362.98 | -6.83 | -0.29% | 3,814,080,000 |
| 2017-03-07 | 2,370.74 | 2,375.12 | 2,365.51 | 2,368.39 | -2.35 | -0.10% | 3,526,300,000 |
| 2017-03-06 | 2,375.23 | 2,378.80 | 2,367.98 | 2,375.31 | +0.08 | +0.00% | 3,251,800,000 |
| 2017-03-03 | 2,380.92 | 2,383.89 | 2,375.39 | 2,383.12 | +2.20 | +0.09% | 3,556,670,000 |
| 2017-03-02 | 2,394.75 | 2,394.75 | 2,380.17 | 2,381.92 | -12.83 | -0.54% | 3,824,030,000 |
| 2017-03-01 | 2,380.13 | 2,400.98 | 2,380.13 | 2,395.96 | +15.83 | +0.67% | 4,347,630,000 |
| 2017-02-28 | 2,366.08 | 2,367.79 | 2,358.96 | 2,363.64 | -2.44 | -0.10% | 4,212,460,000 |
| 2017-02-27 | 2,365.23 | 2,371.54 | 2,361.87 | 2,369.75 | +4.52 | +0.19% | 3,584,680,000 |
| 2017-02-24 | 2,355.73 | 2,367.34 | 2,352.87 | 2,367.34 | +11.61 | +0.49% | 3,832,410,000 |
| 2017-02-23 | 2,367.50 | 2,368.26 | 2,355.09 | 2,363.81 | -3.69 | -0.16% | 4,021,770,000 |
| 2017-02-22 | 2,361.11 | 2,365.13 | 2,358.34 | 2,362.82 | +1.71 | +0.07% | 3,473,170,000 |
| 2017-02-21 | 2,354.91 | 2,366.71 | 2,354.91 | 2,365.38 | +10.47 | +0.44% | 3,587,520,000 |
| 2017-02-17 | 2,343.01 | 2,351.16 | 2,339.58 | 2,351.16 | +8.15 | +0.35% | 3,516,830,000 |
| 2017-02-16 | 2,349.64 | 2,351.31 | 2,338.87 | 2,347.22 | -2.42 | -0.10% | 3,675,900,000 |
| 2017-02-15 | 2,335.58 | 2,351.30 | 2,334.81 | 2,349.25 | +13.67 | +0.59% | 3,785,870,000 |
| 2017-02-14 | 2,326.12 | 2,337.58 | 2,322.17 | 2,337.58 | +11.46 | +0.49% | 3,528,040,000 |
| 2017-02-13 | 2,321.72 | 2,331.58 | 2,321.42 | 2,328.25 | +6.53 | +0.28% | 3,352,370,000 |
| 2017-02-10 | 2,312.27 | 2,319.23 | 2,311.10 | 2,316.10 | +3.83 | +0.17% | 3,496,600,000 |
| 2017-02-09 | 2,296.70 | 2,311.08 | 2,296.61 | 2,307.87 | +11.17 | +0.49% | 3,681,600,000 |
| 2017-02-08 | 2,289.55 | 2,295.91 | 2,285.38 | 2,294.67 | +5.12 | +0.22% | 3,611,950,000 |
| 2017-02-07 | 2,295.87 | 2,299.40 | 2,290.16 | 2,293.08 | -2.79 | -0.12% | 3,452,460,000 |
| 2017-02-06 | 2,294.28 | 2,296.18 | 2,288.57 | 2,292.56 | -1.72 | -0.07% | 3,112,390,000 |
| 2017-02-03 | 2,288.54 | 2,298.31 | 2,287.88 | 2,297.42 | +8.88 | +0.39% | 3,605,970,000 |
| 2017-02-02 | 2,276.69 | 2,283.97 | 2,271.65 | 2,280.85 | +4.16 | +0.18% | 3,809,760,000 |
| 2017-02-01 | 2,285.59 | 2,289.14 | 2,272.44 | 2,279.55 | -6.04 | -0.26% | 3,919,190,000 |
| 2017-01-31 | 2,274.02 | 2,279.09 | 2,267.21 | 2,278.87 | +4.85 | +0.21% | 4,089,730,000 |
| 2017-01-30 | 2,286.01 | 2,286.01 | 2,268.04 | 2,280.90 | -5.11 | -0.22% | 3,595,040,000 |
| 2017-01-27 | 2,299.02 | 2,299.02 | 2,291.62 | 2,294.69 | -4.33 | -0.19% | 3,137,420,000 |
| 2017-01-26 | 2,298.63 | 2,300.99 | 2,294.08 | 2,296.68 | -1.95 | -0.08% | 3,611,510,000 |
| 2017-01-25 | 2,288.88 | 2,299.55 | 2,288.88 | 2,298.37 | +9.49 | +0.41% | 3,849,340,000 |
| 2017-01-24 | 2,267.88 | 2,284.63 | 2,266.68 | 2,280.07 | +12.19 | +0.54% | 3,816,950,000 |
| 2017-01-23 | 2,267.78 | 2,271.78 | 2,257.02 | 2,265.20 | -2.58 | -0.11% | 3,155,240,000 |
| 2017-01-20 | 2,269.96 | 2,276.96 | 2,265.01 | 2,271.31 | +1.35 | +0.06% | 3,536,850,000 |
| 2017-01-19 | 2,271.90 | 2,274.33 | 2,258.41 | 2,263.69 | -8.21 | -0.36% | 3,168,390,000 |
| 2017-01-18 | 2,269.14 | 2,272.01 | 2,263.35 | 2,271.89 | +2.75 | +0.12% | 3,317,670,000 |
| 2017-01-17 | 2,269.14 | 2,272.08 | 2,262.81 | 2,267.89 | -1.25 | -0.06% | 3,586,950,000 |
| 2017-01-13 | 2,272.74 | 2,278.68 | 2,271.51 | 2,274.64 | +1.90 | +0.08% | 3,090,680,000 |
| 2017-01-12 | 2,271.14 | 2,271.78 | 2,254.25 | 2,270.44 | -0.70 | -0.03% | 3,466,220,000 |
| 2017-01-11 | 2,268.60 | 2,275.32 | 2,260.83 | 2,275.32 | +6.72 | +0.30% | 3,625,080,000 |
| 2017-01-10 | 2,269.72 | 2,279.27 | 2,265.27 | 2,268.90 | -0.82 | -0.04% | 3,640,560,000 |
| 2017-01-09 | 2,273.59 | 2,275.49 | 2,268.90 | 2,268.90 | -4.69 | -0.21% | 3,219,730,000 |
| 2017-01-06 | 2,271.14 | 2,282.10 | 2,264.06 | 2,276.98 | +5.84 | +0.26% | 3,342,080,000 |
| 2017-01-05 | 2,268.18 | 2,271.50 | 2,260.45 | 2,269.00 | +0.82 | +0.04% | 3,785,080,000 |
| 2017-01-04 | 2,261.60 | 2,272.82 | 2,261.60 | 2,270.75 | +9.15 | +0.40% | 3,768,890,000 |
| 2017-01-03 | 2,251.57 | 2,263.88 | 2,245.13 | 2,257.83 | +6.26 | +0.28% | 3,773,010,000 |
| 2016-12-30 | 2,251.61 | 2,253.58 | 2,233.62 | 2,238.83 | -12.78 | -0.57% | 2,671,550,000 |
| 2016-12-29 | 2,249.50 | 2,254.51 | 2,244.56 | 2,249.26 | -0.24 | -0.01% | 2,338,700,000 |
| 2016-12-28 | 2,270.23 | 2,271.31 | 2,249.11 | 2,249.92 | -20.31 | -0.89% | 2,402,750,000 |
| 2016-12-27 | 2,266.23 | 2,273.82 | 2,266.15 | 2,268.88 | +2.65 | +0.12% | 1,989,730,000 |
| 2016-12-23 | 2,260.25 | 2,263.79 | 2,258.84 | 2,263.79 | +3.54 | +0.16% | 2,021,230,000 |
| 2016-12-22 | 2,262.93 | 2,263.18 | 2,256.08 | 2,260.96 | -1.97 | -0.09% | 2,880,670,000 |
| 2016-12-21 | 2,270.54 | 2,271.23 | 2,265.15 | 2,265.18 | -5.36 | -0.24% | 2,854,880,000 |
| 2016-12-20 | 2,266.50 | 2,272.56 | 2,266.14 | 2,270.76 | +4.26 | +0.19% | 3,306,250,000 |
| 2016-12-19 | 2,259.24 | 2,267.47 | 2,258.21 | 2,262.53 | +3.29 | +0.15% | 3,252,840,000 |
| 2016-12-16 | 2,266.81 | 2,268.05 | 2,254.24 | 2,258.07 | -8.74 | -0.39% | 5,928,980,000 |
| 2016-12-15 | 2,253.77 | 2,272.12 | 2,253.77 | 2,262.03 | +8.26 | +0.37% | 4,173,360,000 |
| 2016-12-14 | 2,268.35 | 2,276.20 | 2,248.44 | 2,253.28 | -15.07 | -0.66% | 4,409,670,000 |
| 2016-12-13 | 2,263.32 | 2,277.53 | 2,263.32 | 2,271.72 | +8.40 | +0.37% | 3,875,630,000 |
| 2016-12-12 | 2,258.83 | 2,264.03 | 2,252.37 | 2,256.96 | -1.87 | -0.08% | 4,038,850,000 |
| 2016-12-09 | 2,249.73 | 2,259.80 | 2,249.23 | 2,259.53 | +9.80 | +0.44% | 3,886,460,000 |
| 2016-12-08 | 2,241.13 | 2,251.69 | 2,237.57 | 2,246.19 | +5.06 | +0.23% | 4,203,270,000 |
| 2016-12-07 | 2,210.72 | 2,241.63 | 2,208.93 | 2,241.35 | +30.63 | +1.39% | 4,504,070,000 |
| 2016-12-06 | 2,207.26 | 2,212.78 | 2,202.21 | 2,212.23 | +4.97 | +0.23% | 3,857,290,000 |
| 2016-12-05 | 2,200.65 | 2,209.42 | 2,199.97 | 2,204.71 | +4.06 | +0.18% | 3,898,530,000 |
| 2016-12-02 | 2,191.12 | 2,197.95 | 2,188.37 | 2,191.95 | +0.83 | +0.04% | 3,782,370,000 |
| 2016-12-01 | 2,200.17 | 2,202.60 | 2,187.44 | 2,191.08 | -9.09 | -0.41% | 5,067,470,000 |
| 2016-11-30 | 2,204.97 | 2,214.10 | 2,198.81 | 2,198.81 | -6.16 | -0.28% | 5,538,400,000 |
| 2016-11-29 | 2,200.76 | 2,210.46 | 2,198.15 | 2,204.66 | +3.90 | +0.18% | 3,709,190,000 |
| 2016-11-28 | 2,210.21 | 2,211.14 | 2,200.36 | 2,201.72 | -8.49 | -0.38% | 3,515,100,000 |
| 2016-11-25 | 2,206.27 | 2,213.35 | 2,206.27 | 2,213.35 | +7.08 | +0.32% | 1,584,590,000 |
| 2016-11-23 | 2,198.55 | 2,204.72 | 2,194.51 | 2,204.72 | +6.17 | +0.28% | 3,419,850,000 |
| 2016-11-22 | 2,201.56 | 2,204.80 | 2,194.51 | 2,202.94 | +1.38 | +0.06% | 3,960,520,000 |
| 2016-11-21 | 2,186.43 | 2,198.70 | 2,186.43 | 2,198.18 | +11.75 | +0.54% | 3,611,500,000 |
| 2016-11-18 | 2,186.85 | 2,189.89 | 2,180.38 | 2,181.90 | -4.95 | -0.23% | 3,580,900,000 |
| 2016-11-17 | 2,178.61 | 2,188.06 | 2,176.65 | 2,187.12 | +8.51 | +0.39% | 3,811,730,000 |
| 2016-11-16 | 2,177.53 | 2,179.22 | 2,172.20 | 2,176.94 | -0.59 | -0.03% | 3,847,900,000 |
| 2016-11-15 | 2,168.29 | 2,180.84 | 2,166.38 | 2,180.39 | +12.10 | +0.56% | 4,548,110,000 |
| 2016-11-14 | 2,165.64 | 2,171.36 | 2,156.08 | 2,164.20 | -1.44 | -0.07% | 5,373,670,000 |
| 2016-11-11 | 2,162.71 | 2,165.92 | 2,152.49 | 2,164.45 | +1.74 | +0.08% | 4,993,990,000 |
| 2016-11-10 | 2,167.49 | 2,182.30 | 2,151.17 | 2,167.48 | -0.01 | 0.00% | 6,458,450,000 |
| 2016-11-09 | 2,131.56 | 2,170.10 | 2,125.35 | 2,163.26 | +31.70 | +1.49% | 6,267,590,000 |
| 2016-11-08 | 2,129.92 | 2,146.87 | 2,123.56 | 2,139.56 | +9.64 | +0.45% | 3,921,850,000 |
| 2016-11-07 | 2,100.59 | 2,132.00 | 2,100.59 | 2,131.52 | +30.93 | +1.47% | 3,739,720,000 |
| 2016-11-04 | 2,083.79 | 2,099.07 | 2,083.79 | 2,085.18 | +1.39 | +0.07% | 3,841,910,000 |
| 2016-11-03 | 2,098.80 | 2,102.56 | 2,085.23 | 2,088.66 | -10.14 | -0.48% | 3,892,100,000 |
| 2016-11-02 | 2,109.43 | 2,111.76 | 2,094.00 | 2,097.94 | -11.49 | -0.54% | 4,289,120,000 |
| 2016-11-01 | 2,128.68 | 2,131.45 | 2,097.85 | 2,111.72 | -16.96 | -0.80% | 4,539,190,000 |
| 2016-10-31 | 2,129.78 | 2,133.25 | 2,125.53 | 2,126.15 | -3.63 | -0.17% | 3,926,560,000 |
| 2016-10-28 | 2,132.23 | 2,140.72 | 2,119.36 | 2,126.41 | -5.82 | -0.27% | 4,028,270,000 |
| 2016-10-27 | 2,144.06 | 2,147.13 | 2,132.52 | 2,133.04 | -11.02 | -0.51% | 4,209,400,000 |
| 2016-10-26 | 2,136.97 | 2,145.73 | 2,131.59 | 2,139.43 | +2.46 | +0.12% | 3,778,120,000 |
| 2016-10-25 | 2,149.72 | 2,151.44 | 2,141.93 | 2,143.16 | -6.56 | -0.31% | 3,756,200,000 |
| 2016-10-24 | 2,148.50 | 2,154.79 | 2,146.91 | 2,151.33 | +2.83 | +0.13% | 3,359,950,000 |
| 2016-10-21 | 2,139.43 | 2,142.63 | 2,130.09 | 2,141.16 | +1.73 | +0.08% | 3,456,390,000 |
| 2016-10-20 | 2,142.51 | 2,147.18 | 2,133.44 | 2,141.34 | -1.17 | -0.05% | 3,339,320,000 |
| 2016-10-19 | 2,140.81 | 2,148.44 | 2,138.15 | 2,144.29 | +3.48 | +0.16% | 3,364,990,000 |
| 2016-10-18 | 2,138.31 | 2,144.38 | 2,135.49 | 2,139.60 | +1.29 | +0.06% | 3,172,940,000 |
| 2016-10-17 | 2,132.95 | 2,135.61 | 2,124.43 | 2,126.50 | -6.45 | -0.30% | 2,832,440,000 |
| 2016-10-14 | 2,139.68 | 2,149.19 | 2,132.98 | 2,132.98 | -6.70 | -0.31% | 3,187,910,000 |
| 2016-10-13 | 2,130.26 | 2,138.19 | 2,114.72 | 2,132.55 | +2.29 | +0.11% | 3,538,030,000 |
| 2016-10-12 | 2,137.67 | 2,145.36 | 2,132.77 | 2,139.18 | +1.51 | +0.07% | 2,959,510,000 |
| 2016-10-11 | 2,161.35 | 2,161.56 | 2,128.84 | 2,136.73 | -24.62 | -1.14% | 3,393,060,000 |
| 2016-10-10 | 2,160.39 | 2,169.60 | 2,160.39 | 2,163.66 | +3.27 | +0.15% | 2,881,970,000 |
| 2016-10-07 | 2,164.19 | 2,165.86 | 2,144.85 | 2,153.74 | -10.45 | -0.48% | 3,578,770,000 |
| 2016-10-06 | 2,158.22 | 2,162.93 | 2,150.28 | 2,160.77 | +2.55 | +0.12% | 3,438,040,000 |
| 2016-10-05 | 2,155.15 | 2,163.95 | 2,155.15 | 2,159.73 | +4.58 | +0.21% | 3,883,710,000 |
| 2016-10-04 | 2,163.37 | 2,165.46 | 2,144.01 | 2,150.49 | -12.88 | -0.60% | 3,716,100,000 |
| 2016-10-03 | 2,164.33 | 2,164.41 | 2,154.77 | 2,161.20 | -3.13 | -0.14% | 3,113,850,000 |
| 2016-09-30 | 2,156.51 | 2,175.30 | 2,156.51 | 2,168.27 | +11.76 | +0.55% | 4,158,800,000 |
| 2016-09-29 | 2,168.90 | 2,172.67 | 2,145.20 | 2,151.13 | -17.77 | -0.82% | 4,215,620,000 |
| 2016-09-28 | 2,161.85 | 2,172.40 | 2,151.79 | 2,171.37 | +9.52 | +0.44% | 3,860,390,000 |
| 2016-09-27 | 2,146.04 | 2,161.13 | 2,141.55 | 2,159.93 | +13.89 | +0.65% | 3,414,090,000 |
| 2016-09-26 | 2,158.54 | 2,158.54 | 2,145.04 | 2,146.10 | -12.44 | -0.58% | 3,199,910,000 |
| 2016-09-23 | 2,173.29 | 2,173.75 | 2,163.97 | 2,164.69 | -8.60 | -0.40% | 3,289,860,000 |
| 2016-09-22 | 2,170.94 | 2,179.99 | 2,170.94 | 2,177.18 | +6.24 | +0.29% | 3,523,860,000 |
| 2016-09-21 | 2,144.58 | 2,165.11 | 2,139.57 | 2,163.12 | +18.54 | +0.86% | 3,685,450,000 |
| 2016-09-20 | 2,145.94 | 2,150.80 | 2,139.17 | 2,139.76 | -6.18 | -0.29% | 3,117,380,000 |
| 2016-09-19 | 2,143.99 | 2,153.61 | 2,135.91 | 2,139.12 | -4.87 | -0.23% | 3,141,820,000 |
| 2016-09-16 | 2,146.48 | 2,146.48 | 2,131.20 | 2,139.16 | -7.32 | -0.34% | 5,014,360,000 |
| 2016-09-15 | 2,125.36 | 2,151.31 | 2,122.36 | 2,147.26 | +21.90 | +1.03% | 3,373,720,000 |
| 2016-09-14 | 2,127.86 | 2,141.33 | 2,119.90 | 2,125.77 | -2.09 | -0.10% | 3,664,100,000 |
| 2016-09-13 | 2,150.47 | 2,150.47 | 2,120.27 | 2,127.02 | -23.45 | -1.09% | 4,141,670,000 |
| 2016-09-12 | 2,120.86 | 2,163.30 | 2,119.12 | 2,159.04 | +38.18 | +1.80% | 4,010,480,000 |
| 2016-09-09 | 2,169.08 | 2,169.08 | 2,127.81 | 2,127.81 | -41.27 | -1.90% | 4,233,960,000 |
| 2016-09-08 | 2,182.76 | 2,184.94 | 2,177.49 | 2,181.30 | -1.46 | -0.07% | 3,727,840,000 |
| 2016-09-07 | 2,185.17 | 2,187.87 | 2,179.07 | 2,186.16 | +0.99 | +0.05% | 3,319,420,000 |
| 2016-09-06 | 2,181.61 | 2,186.57 | 2,175.10 | 2,186.48 | +4.87 | +0.22% | 3,447,650,000 |
| 2016-09-02 | 2,177.49 | 2,184.87 | 2,173.59 | 2,179.98 | +2.49 | +0.11% | 3,091,120,000 |
| 2016-09-01 | 2,171.33 | 2,173.56 | 2,157.09 | 2,170.86 | -0.47 | -0.02% | 3,392,120,000 |
| 2016-08-31 | 2,173.56 | 2,173.79 | 2,161.35 | 2,170.95 | -2.61 | -0.12% | 3,766,390,000 |
| 2016-08-30 | 2,179.45 | 2,182.27 | 2,170.41 | 2,176.12 | -3.33 | -0.15% | 3,006,800,000 |
| 2016-08-29 | 2,170.19 | 2,183.48 | 2,170.19 | 2,180.38 | +10.19 | +0.47% | 2,654,780,000 |
| 2016-08-26 | 2,175.10 | 2,187.94 | 2,160.39 | 2,169.04 | -6.06 | -0.28% | 3,342,340,000 |
| 2016-08-25 | 2,173.29 | 2,179.00 | 2,169.74 | 2,172.47 | -0.82 | -0.04% | 2,969,310,000 |
| 2016-08-24 | 2,185.09 | 2,186.66 | 2,171.25 | 2,175.44 | -9.65 | -0.44% | 3,148,280,000 |
| 2016-08-23 | 2,187.81 | 2,193.42 | 2,186.80 | 2,186.90 | -0.91 | -0.04% | 3,041,490,000 |
| 2016-08-22 | 2,181.58 | 2,185.15 | 2,175.96 | 2,182.64 | +1.06 | +0.05% | 2,777,550,000 |
| 2016-08-19 | 2,184.24 | 2,185.00 | 2,175.13 | 2,183.87 | -0.37 | -0.02% | 3,084,800,000 |
| 2016-08-18 | 2,181.90 | 2,187.03 | 2,180.46 | 2,187.02 | +5.12 | +0.23% | 3,300,570,000 |
| 2016-08-17 | 2,177.84 | 2,183.08 | 2,168.50 | 2,182.22 | +4.38 | +0.20% | 3,388,910,000 |
| 2016-08-16 | 2,186.24 | 2,186.24 | 2,178.14 | 2,178.15 | -8.09 | -0.37% | 3,196,400,000 |
| 2016-08-15 | 2,186.08 | 2,193.81 | 2,186.08 | 2,190.15 | +4.07 | +0.19% | 3,078,530,000 |
| 2016-08-12 | 2,183.74 | 2,186.28 | 2,179.42 | 2,184.05 | +0.31 | +0.01% | 3,000,660,000 |
| 2016-08-11 | 2,177.97 | 2,188.45 | 2,177.97 | 2,185.79 | +7.82 | +0.36% | 3,423,160,000 |
| 2016-08-10 | 2,182.81 | 2,183.41 | 2,172.00 | 2,175.49 | -7.32 | -0.34% | 3,254,950,000 |
| 2016-08-09 | 2,182.24 | 2,187.66 | 2,178.61 | 2,181.74 | -0.50 | -0.02% | 3,334,300,000 |
| 2016-08-08 | 2,183.76 | 2,185.44 | 2,177.85 | 2,180.89 | -2.87 | -0.13% | 3,327,550,000 |
| 2016-08-05 | 2,168.79 | 2,182.87 | 2,168.79 | 2,182.87 | +14.08 | +0.65% | 3,663,070,000 |
| 2016-08-04 | 2,163.51 | 2,168.19 | 2,159.07 | 2,164.25 | +0.74 | +0.03% | 3,709,200,000 |
| 2016-08-03 | 2,156.81 | 2,163.79 | 2,152.56 | 2,163.79 | +6.98 | +0.32% | 3,786,530,000 |
| 2016-08-02 | 2,169.94 | 2,170.20 | 2,147.58 | 2,157.03 | -12.91 | -0.59% | 3,848,750,000 |
| 2016-08-01 | 2,173.15 | 2,178.29 | 2,166.21 | 2,170.84 | -2.31 | -0.11% | 3,505,990,000 |
| 2016-07-29 | 2,168.83 | 2,177.09 | 2,163.49 | 2,173.60 | +4.77 | +0.22% | 4,038,840,000 |
| 2016-07-28 | 2,166.05 | 2,172.85 | 2,159.74 | 2,170.06 | +4.01 | +0.19% | 3,664,240,000 |
| 2016-07-27 | 2,169.81 | 2,174.98 | 2,159.07 | 2,166.58 | -3.23 | -0.15% | 3,995,500,000 |
| 2016-07-26 | 2,168.97 | 2,173.54 | 2,160.18 | 2,169.18 | +0.21 | +0.01% | 3,442,350,000 |
| 2016-07-25 | 2,173.71 | 2,173.71 | 2,161.95 | 2,168.48 | -5.23 | -0.24% | 3,057,240,000 |
| 2016-07-22 | 2,166.47 | 2,175.11 | 2,163.24 | 2,175.03 | +8.56 | +0.40% | 3,023,280,000 |
| 2016-07-21 | 2,172.91 | 2,174.56 | 2,159.75 | 2,165.17 | -7.74 | -0.36% | 3,438,900,000 |
| 2016-07-20 | 2,166.10 | 2,175.63 | 2,164.89 | 2,173.02 | +6.92 | +0.32% | 3,211,860,000 |
| 2016-07-19 | 2,163.79 | 2,164.63 | 2,159.01 | 2,163.78 | -0.01 | 0.00% | 2,968,340,000 |
| 2016-07-18 | 2,162.04 | 2,168.35 | 2,159.63 | 2,166.89 | +4.85 | +0.22% | 3,009,310,000 |
| 2016-07-15 | 2,165.13 | 2,169.05 | 2,155.79 | 2,161.74 | -3.39 | -0.16% | 3,122,600,000 |
| 2016-07-14 | 2,157.88 | 2,168.99 | 2,157.88 | 2,163.75 | +5.87 | +0.27% | 3,465,610,000 |
| 2016-07-13 | 2,153.81 | 2,156.45 | 2,146.21 | 2,152.43 | -1.38 | -0.06% | 3,502,320,000 |
| 2016-07-12 | 2,139.50 | 2,155.40 | 2,139.50 | 2,152.14 | +12.64 | +0.59% | 4,097,820,000 |
| 2016-07-11 | 2,131.72 | 2,143.16 | 2,131.72 | 2,137.16 | +5.44 | +0.26% | 3,253,340,000 |
| 2016-07-08 | 2,106.97 | 2,131.71 | 2,106.97 | 2,129.90 | +22.93 | +1.09% | 3,607,500,000 |
| 2016-07-07 | 2,100.42 | 2,109.08 | 2,089.39 | 2,097.90 | -2.52 | -0.12% | 3,604,550,000 |
| 2016-07-06 | 2,084.43 | 2,100.72 | 2,074.02 | 2,099.73 | +15.30 | +0.73% | 3,909,380,000 |
| 2016-07-05 | 2,095.05 | 2,095.05 | 2,080.86 | 2,088.55 | -6.50 | -0.31% | 3,658,380,000 |
| 2016-07-01 | 2,099.34 | 2,108.71 | 2,097.90 | 2,102.95 | +3.61 | +0.17% | 3,458,890,000 |
| 2016-06-30 | 2,073.17 | 2,098.94 | 2,070.00 | 2,098.86 | +25.69 | +1.24% | 4,622,820,000 |
| 2016-06-29 | 2,042.69 | 2,073.13 | 2,042.69 | 2,070.77 | +28.08 | +1.37% | 4,241,740,000 |
| 2016-06-28 | 2,006.67 | 2,036.09 | 2,006.67 | 2,036.09 | +29.42 | +1.47% | 4,385,810,000 |
| 2016-06-27 | 2,031.45 | 2,031.45 | 1,991.68 | 2,000.54 | -30.91 | -1.52% | 5,431,220,000 |
| 2016-06-24 | 2,103.81 | 2,103.81 | 2,032.57 | 2,037.41 | -66.40 | -3.16% | 7,597,450,000 |
| 2016-06-23 | 2,092.80 | 2,113.32 | 2,092.80 | 2,113.32 | +20.52 | +0.98% | 3,297,940,000 |
| 2016-06-22 | 2,089.75 | 2,099.71 | 2,084.36 | 2,085.45 | -4.30 | -0.21% | 3,168,160,000 |
| 2016-06-21 | 2,085.19 | 2,093.66 | 2,083.02 | 2,088.90 | +3.71 | +0.18% | 3,232,880,000 |
| 2016-06-20 | 2,075.58 | 2,100.66 | 2,075.58 | 2,083.25 | +7.67 | +0.37% | 3,467,440,000 |
| 2016-06-17 | 2,078.20 | 2,078.20 | 2,062.84 | 2,071.22 | -6.98 | -0.34% | 4,952,630,000 |
| 2016-06-16 | 2,066.36 | 2,079.62 | 2,050.37 | 2,077.99 | +11.63 | +0.56% | 3,628,280,000 |
| 2016-06-15 | 2,077.60 | 2,085.65 | 2,069.80 | 2,071.50 | -6.10 | -0.29% | 3,544,720,000 |
| 2016-06-14 | 2,076.65 | 2,081.30 | 2,064.10 | 2,075.32 | -1.33 | -0.06% | 3,759,770,000 |
| 2016-06-13 | 2,091.75 | 2,098.12 | 2,078.46 | 2,079.06 | -12.69 | -0.61% | 3,392,030,000 |
| 2016-06-10 | 2,109.57 | 2,109.57 | 2,089.96 | 2,096.07 | -13.50 | -0.64% | 3,515,010,000 |
| 2016-06-09 | 2,115.65 | 2,117.64 | 2,107.73 | 2,115.48 | -0.17 | -0.01% | 3,290,320,000 |
| 2016-06-08 | 2,112.71 | 2,120.55 | 2,112.71 | 2,119.12 | +6.41 | +0.30% | 3,562,060,000 |
| 2016-06-07 | 2,110.18 | 2,119.22 | 2,110.18 | 2,112.13 | +1.95 | +0.09% | 3,534,730,000 |
| 2016-06-06 | 2,100.83 | 2,113.36 | 2,100.83 | 2,109.41 | +8.58 | +0.41% | 3,442,020,000 |
| 2016-06-03 | 2,104.07 | 2,104.07 | 2,085.36 | 2,099.13 | -4.94 | -0.23% | 3,627,780,000 |
| 2016-06-02 | 2,097.71 | 2,105.26 | 2,088.59 | 2,105.26 | +7.55 | +0.36% | 3,632,720,000 |
| 2016-06-01 | 2,093.94 | 2,100.97 | 2,085.10 | 2,099.33 | +5.39 | +0.26% | 3,525,170,000 |
| 2016-05-31 | 2,100.13 | 2,103.48 | 2,088.66 | 2,096.95 | -3.18 | -0.15% | 4,514,410,000 |
| 2016-05-27 | 2,090.06 | 2,099.06 | 2,090.06 | 2,099.06 | +9.00 | +0.43% | 3,079,150,000 |
| 2016-05-26 | 2,091.44 | 2,094.30 | 2,087.08 | 2,090.10 | -1.34 | -0.06% | 3,230,990,000 |
| 2016-05-25 | 2,078.93 | 2,094.73 | 2,078.93 | 2,090.54 | +11.61 | +0.56% | 3,859,160,000 |
| 2016-05-24 | 2,052.65 | 2,079.67 | 2,052.65 | 2,076.06 | +23.41 | +1.14% | 3,627,340,000 |
| 2016-05-23 | 2,052.23 | 2,055.58 | 2,047.26 | 2,048.04 | -4.19 | -0.20% | 3,055,480,000 |
| 2016-05-20 | 2,041.88 | 2,058.35 | 2,041.88 | 2,052.32 | +10.44 | +0.51% | 3,507,650,000 |
| 2016-05-19 | 2,044.21 | 2,044.21 | 2,025.91 | 2,040.04 | -4.17 | -0.20% | 3,846,770,000 |
| 2016-05-18 | 2,044.38 | 2,060.61 | 2,034.49 | 2,047.63 | +3.25 | +0.16% | 4,101,320,000 |
| 2016-05-17 | 2,065.04 | 2,065.69 | 2,040.82 | 2,047.21 | -17.83 | -0.86% | 4,108,960,000 |
| 2016-05-16 | 2,046.53 | 2,071.88 | 2,046.53 | 2,066.66 | +20.13 | +0.98% | 3,501,360,000 |
| 2016-05-13 | 2,062.50 | 2,066.79 | 2,043.13 | 2,046.61 | -15.89 | -0.77% | 3,579,880,000 |
| 2016-05-12 | 2,067.17 | 2,073.99 | 2,053.13 | 2,064.11 | -3.06 | -0.15% | 3,782,390,000 |
| 2016-05-11 | 2,083.29 | 2,083.29 | 2,064.46 | 2,064.46 | -18.83 | -0.90% | 3,821,980,000 |
| 2016-05-10 | 2,062.63 | 2,084.87 | 2,062.63 | 2,084.39 | +21.76 | +1.05% | 3,600,200,000 |
| 2016-05-09 | 2,057.55 | 2,064.15 | 2,054.31 | 2,058.69 | +1.14 | +0.06% | 3,788,620,000 |
| 2016-05-06 | 2,047.77 | 2,057.72 | 2,039.45 | 2,057.14 | +9.37 | +0.46% | 3,796,350,000 |
| 2016-05-05 | 2,052.95 | 2,060.23 | 2,045.77 | 2,050.63 | -2.32 | -0.11% | 4,008,530,000 |
| 2016-05-04 | 2,060.30 | 2,060.30 | 2,045.55 | 2,051.12 | -9.18 | -0.45% | 4,058,560,000 |
| 2016-05-03 | 2,077.18 | 2,077.18 | 2,054.89 | 2,063.37 | -13.81 | -0.66% | 4,173,390,000 |
| 2016-05-02 | 2,067.17 | 2,083.42 | 2,066.11 | 2,081.43 | +14.26 | +0.69% | 3,841,110,000 |
| 2016-04-29 | 2,071.82 | 2,073.85 | 2,052.28 | 2,065.30 | -6.52 | -0.31% | 4,704,720,000 |
| 2016-04-28 | 2,090.93 | 2,099.30 | 2,071.62 | 2,075.81 | -15.12 | -0.72% | 4,309,840,000 |
| 2016-04-27 | 2,092.33 | 2,099.89 | 2,082.31 | 2,095.15 | +2.82 | +0.13% | 4,100,110,000 |
| 2016-04-26 | 2,089.84 | 2,096.87 | 2,085.80 | 2,091.70 | +1.86 | +0.09% | 3,557,190,000 |
| 2016-04-25 | 2,089.37 | 2,089.37 | 2,077.52 | 2,087.79 | -1.58 | -0.08% | 3,319,740,000 |
| 2016-04-22 | 2,091.49 | 2,094.32 | 2,081.20 | 2,091.58 | +0.09 | +0.00% | 3,790,580,000 |
| 2016-04-21 | 2,102.09 | 2,103.78 | 2,088.52 | 2,091.48 | -10.61 | -0.50% | 4,175,290,000 |
| 2016-04-20 | 2,101.52 | 2,111.05 | 2,096.32 | 2,102.40 | +0.88 | +0.04% | 4,184,880,000 |
| 2016-04-19 | 2,096.05 | 2,104.05 | 2,091.68 | 2,100.80 | +4.75 | +0.23% | 3,896,830,000 |
| 2016-04-18 | 2,078.83 | 2,094.66 | 2,073.65 | 2,094.34 | +15.51 | +0.75% | 3,316,880,000 |
| 2016-04-15 | 2,083.10 | 2,083.22 | 2,076.31 | 2,080.73 | -2.37 | -0.11% | 3,701,450,000 |
| 2016-04-14 | 2,082.89 | 2,087.84 | 2,078.13 | 2,082.78 | -0.11 | -0.01% | 3,765,870,000 |
| 2016-04-13 | 2,065.92 | 2,083.18 | 2,065.92 | 2,082.42 | +16.50 | +0.80% | 4,191,830,000 |
| 2016-04-12 | 2,043.72 | 2,065.05 | 2,039.74 | 2,061.72 | +18.00 | +0.88% | 4,239,740,000 |
| 2016-04-11 | 2,050.23 | 2,062.93 | 2,041.88 | 2,041.99 | -8.24 | -0.40% | 3,567,840,000 |
| 2016-04-08 | 2,045.54 | 2,060.63 | 2,041.69 | 2,047.60 | +2.06 | +0.10% | 3,359,530,000 |
| 2016-04-07 | 2,063.01 | 2,063.01 | 2,033.80 | 2,041.91 | -21.10 | -1.02% | 3,801,250,000 |
| 2016-04-06 | 2,045.56 | 2,067.33 | 2,043.09 | 2,066.66 | +21.10 | +1.03% | 3,750,800,000 |
| 2016-04-05 | 2,062.50 | 2,062.50 | 2,042.56 | 2,045.17 | -17.33 | -0.84% | 4,154,920,000 |
| 2016-04-04 | 2,073.19 | 2,074.02 | 2,062.57 | 2,066.13 | -7.06 | -0.34% | 3,485,710,000 |
| 2016-04-01 | 2,056.62 | 2,075.07 | 2,043.98 | 2,072.78 | +16.16 | +0.79% | 3,749,990,000 |
| 2016-03-31 | 2,063.77 | 2,067.92 | 2,057.46 | 2,059.74 | -4.03 | -0.20% | 3,715,280,000 |
| 2016-03-30 | 2,058.27 | 2,072.21 | 2,058.27 | 2,063.95 | +5.68 | +0.28% | 3,590,310,000 |
| 2016-03-29 | 2,035.75 | 2,055.91 | 2,028.31 | 2,055.01 | +19.26 | +0.95% | 3,822,330,000 |
| 2016-03-28 | 2,037.89 | 2,042.67 | 2,031.96 | 2,037.05 | -0.84 | -0.04% | 2,809,090,000 |
| 2016-03-24 | 2,032.48 | 2,036.04 | 2,022.49 | 2,035.94 | +3.46 | +0.17% | 3,407,720,000 |
| 2016-03-23 | 2,048.55 | 2,048.55 | 2,034.86 | 2,036.71 | -11.84 | -0.58% | 3,639,510,000 |
| 2016-03-22 | 2,048.64 | 2,056.60 | 2,040.57 | 2,049.80 | +1.16 | +0.06% | 3,418,460,000 |
| 2016-03-21 | 2,047.88 | 2,053.91 | 2,043.14 | 2,051.60 | +3.72 | +0.18% | 3,376,600,000 |
| 2016-03-18 | 2,041.16 | 2,052.36 | 2,041.16 | 2,049.58 | +8.42 | +0.41% | 6,503,140,000 |
| 2016-03-17 | 2,026.90 | 2,046.24 | 2,022.16 | 2,040.59 | +13.69 | +0.68% | 4,530,480,000 |
| 2016-03-16 | 2,014.24 | 2,032.02 | 2,010.04 | 2,027.22 | +12.98 | +0.64% | 4,057,020,000 |
| 2016-03-15 | 2,015.27 | 2,015.94 | 2,005.23 | 2,015.93 | +0.66 | +0.03% | 3,560,280,000 |
| 2016-03-14 | 2,019.27 | 2,024.57 | 2,012.05 | 2,019.64 | +0.37 | +0.02% | 3,487,850,000 |
| 2016-03-11 | 1,994.71 | 2,022.37 | 1,994.71 | 2,022.19 | +27.48 | +1.38% | 4,078,620,000 |
| 2016-03-10 | 1,990.97 | 2,005.08 | 1,969.25 | 1,989.57 | -1.40 | -0.07% | 4,376,790,000 |
| 2016-03-09 | 1,981.44 | 1,992.69 | 1,979.84 | 1,989.26 | +7.82 | +0.39% | 4,038,120,000 |
| 2016-03-08 | 1,996.88 | 1,996.88 | 1,977.43 | 1,979.26 | -17.62 | -0.88% | 4,641,650,000 |
| 2016-03-07 | 1,996.11 | 2,006.12 | 1,989.38 | 2,001.76 | +5.65 | +0.28% | 4,968,180,000 |
| 2016-03-04 | 1,994.01 | 2,009.13 | 1,986.77 | 1,999.99 | +5.98 | +0.30% | 6,049,930,000 |
| 2016-03-03 | 1,985.60 | 1,993.69 | 1,977.37 | 1,993.40 | +7.80 | +0.39% | 5,081,700,000 |
| 2016-03-02 | 1,976.60 | 1,986.51 | 1,968.80 | 1,986.45 | +9.85 | +0.50% | 4,666,610,000 |
| 2016-03-01 | 1,937.09 | 1,978.35 | 1,937.09 | 1,978.35 | +41.26 | +2.13% | 4,819,750,000 |
| 2016-02-29 | 1,947.13 | 1,958.27 | 1,931.81 | 1,932.23 | -14.90 | -0.77% | 4,588,180,000 |
| 2016-02-26 | 1,954.95 | 1,962.96 | 1,945.78 | 1,948.05 | -6.90 | -0.35% | 4,348,510,000 |
| 2016-02-25 | 1,931.87 | 1,951.83 | 1,925.41 | 1,951.70 | +19.83 | +1.03% | 4,118,210,000 |
| 2016-02-24 | 1,917.56 | 1,932.08 | 1,891.00 | 1,929.80 | +12.24 | +0.64% | 4,317,250,000 |
| 2016-02-23 | 1,942.38 | 1,942.38 | 1,919.44 | 1,921.27 | -21.11 | -1.09% | 3,890,650,000 |
| 2016-02-22 | 1,924.44 | 1,946.70 | 1,924.44 | 1,945.50 | +21.06 | +1.09% | 4,054,710,000 |
| 2016-02-19 | 1,916.74 | 1,918.78 | 1,902.17 | 1,917.78 | +1.04 | +0.05% | 4,142,850,000 |
| 2016-02-18 | 1,927.57 | 1,930.00 | 1,915.09 | 1,917.83 | -9.74 | -0.51% | 4,436,490,000 |
| 2016-02-17 | 1,898.80 | 1,930.68 | 1,898.80 | 1,926.82 | +28.02 | +1.48% | 5,011,540,000 |
| 2016-02-16 | 1,871.44 | 1,895.77 | 1,871.44 | 1,895.58 | +24.14 | +1.29% | 4,570,670,000 |
| 2016-02-12 | 1,833.40 | 1,864.78 | 1,833.40 | 1,864.78 | +31.38 | +1.71% | 4,696,920,000 |
| 2016-02-11 | 1,847.00 | 1,847.00 | 1,810.10 | 1,829.08 | -17.92 | -0.97% | 5,500,800,000 |
| 2016-02-10 | 1,857.10 | 1,881.60 | 1,850.32 | 1,851.86 | -5.24 | -0.28% | 4,471,170,000 |
| 2016-02-09 | 1,848.46 | 1,868.25 | 1,834.94 | 1,852.21 | +3.75 | +0.20% | 5,183,220,000 |
| 2016-02-08 | 1,873.25 | 1,873.25 | 1,828.46 | 1,853.44 | -19.81 | -1.06% | 5,636,460,000 |
| 2016-02-05 | 1,913.07 | 1,913.07 | 1,872.65 | 1,880.05 | -33.02 | -1.73% | 4,929,940,000 |
| 2016-02-04 | 1,911.67 | 1,927.35 | 1,900.52 | 1,915.45 | +3.78 | +0.20% | 5,193,320,000 |
| 2016-02-03 | 1,907.07 | 1,918.01 | 1,872.23 | 1,912.53 | +5.46 | +0.29% | 5,172,950,000 |
| 2016-02-02 | 1,935.26 | 1,935.26 | 1,897.29 | 1,903.03 | -32.23 | -1.67% | 4,463,190,000 |
| 2016-02-01 | 1,936.94 | 1,947.20 | 1,920.30 | 1,939.38 | +2.44 | +0.13% | 4,322,530,000 |
| 2016-01-29 | 1,894.00 | 1,940.24 | 1,894.00 | 1,940.24 | +46.24 | +2.44% | 5,497,570,000 |
| 2016-01-28 | 1,885.22 | 1,902.96 | 1,873.65 | 1,893.36 | +8.14 | +0.43% | 4,693,010,000 |
| 2016-01-27 | 1,902.52 | 1,916.99 | 1,872.70 | 1,882.95 | -19.57 | -1.03% | 4,754,040,000 |
| 2016-01-26 | 1,878.79 | 1,906.73 | 1,878.79 | 1,903.63 | +24.84 | +1.32% | 4,357,940,000 |
| 2016-01-25 | 1,906.28 | 1,906.28 | 1,875.97 | 1,877.08 | -29.20 | -1.53% | 4,401,380,000 |
| 2016-01-22 | 1,877.40 | 1,908.85 | 1,877.40 | 1,906.90 | +29.50 | +1.57% | 4,901,760,000 |
| 2016-01-21 | 1,861.46 | 1,889.85 | 1,848.98 | 1,868.99 | +7.53 | +0.40% | 5,078,810,000 |
| 2016-01-20 | 1,876.18 | 1,876.18 | 1,812.29 | 1,859.33 | -16.85 | -0.90% | 6,416,070,000 |
| 2016-01-19 | 1,888.66 | 1,901.44 | 1,864.60 | 1,881.33 | -7.33 | -0.39% | 4,928,350,000 |
| 2016-01-15 | 1,916.68 | 1,916.68 | 1,857.83 | 1,880.33 | -36.35 | -1.90% | 5,468,460,000 |
| 2016-01-14 | 1,891.68 | 1,934.47 | 1,878.93 | 1,921.84 | +30.16 | +1.59% | 5,241,110,000 |
| 2016-01-13 | 1,940.34 | 1,950.33 | 1,886.41 | 1,890.28 | -50.06 | -2.58% | 5,087,030,000 |
| 2016-01-12 | 1,927.83 | 1,947.38 | 1,914.35 | 1,938.68 | +10.85 | +0.56% | 4,887,260,000 |
| 2016-01-11 | 1,926.12 | 1,935.65 | 1,901.10 | 1,923.67 | -2.45 | -0.13% | 4,607,290,000 |
| 2016-01-08 | 1,945.97 | 1,960.40 | 1,918.46 | 1,922.03 | -23.94 | -1.23% | 4,664,940,000 |
| 2016-01-07 | 1,985.32 | 1,985.32 | 1,938.83 | 1,943.09 | -42.23 | -2.13% | 5,076,590,000 |
| 2016-01-06 | 2,011.71 | 2,011.71 | 1,979.05 | 1,990.26 | -21.45 | -1.07% | 4,336,660,000 |
| 2016-01-05 | 2,013.78 | 2,021.94 | 2,004.17 | 2,016.71 | +2.93 | +0.15% | 3,706,620,000 |
| 2016-01-04 | 2,038.20 | 2,038.20 | 1,989.68 | 2,012.66 | -25.54 | -1.25% | 4,304,880,000 |
| 2015-12-31 | 2,060.59 | 2,062.54 | 2,043.62 | 2,043.94 | -16.65 | -0.81% | 2,655,330,000 |
| 2015-12-30 | 2,077.34 | 2,077.34 | 2,061.97 | 2,063.36 | -13.98 | -0.67% | 2,367,430,000 |
| 2015-12-29 | 2,060.54 | 2,081.56 | 2,060.54 | 2,078.36 | +17.82 | +0.86% | 2,542,000,000 |
| 2015-12-28 | 2,057.77 | 2,057.77 | 2,044.20 | 2,056.50 | -1.27 | -0.06% | 2,492,510,000 |
| 2015-12-24 | 2,063.52 | 2,067.36 | 2,058.73 | 2,060.99 | -2.53 | -0.12% | 1,411,860,000 |
| 2015-12-23 | 2,042.20 | 2,064.73 | 2,042.20 | 2,064.29 | +22.09 | +1.08% | 3,484,090,000 |
| 2015-12-22 | 2,023.15 | 2,042.74 | 2,020.49 | 2,038.97 | +15.82 | +0.78% | 3,520,860,000 |
| 2015-12-21 | 2,010.27 | 2,022.90 | 2,005.93 | 2,021.15 | +10.88 | +0.54% | 3,760,280,000 |
| 2015-12-18 | 2,040.81 | 2,040.81 | 2,005.33 | 2,005.55 | -35.26 | -1.73% | 6,683,070,000 |
| 2015-12-17 | 2,073.76 | 2,076.37 | 2,041.66 | 2,041.89 | -31.87 | -1.54% | 4,327,390,000 |
| 2015-12-16 | 2,046.50 | 2,076.72 | 2,042.43 | 2,073.07 | +26.57 | +1.30% | 4,635,450,000 |
| 2015-12-15 | 2,025.55 | 2,053.87 | 2,025.55 | 2,043.41 | +17.86 | +0.88% | 4,353,540,000 |
| 2015-12-14 | 2,013.37 | 2,022.92 | 1,993.26 | 2,021.94 | +8.57 | +0.43% | 4,612,440,000 |
| 2015-12-11 | 2,047.27 | 2,047.27 | 2,008.80 | 2,012.37 | -34.90 | -1.70% | 4,301,060,000 |
| 2015-12-10 | 2,047.93 | 2,067.65 | 2,045.67 | 2,052.23 | +4.30 | +0.21% | 3,715,150,000 |
| 2015-12-09 | 2,061.17 | 2,080.33 | 2,036.53 | 2,047.62 | -13.55 | -0.66% | 4,385,250,000 |
| 2015-12-08 | 2,073.39 | 2,073.85 | 2,052.32 | 2,063.59 | -9.80 | -0.47% | 4,173,570,000 |
| 2015-12-07 | 2,090.42 | 2,090.42 | 2,066.78 | 2,077.07 | -13.35 | -0.64% | 4,043,820,000 |
| 2015-12-04 | 2,051.24 | 2,093.84 | 2,051.24 | 2,091.69 | +40.45 | +1.97% | 4,214,910,000 |
| 2015-12-03 | 2,080.71 | 2,085.00 | 2,042.35 | 2,049.62 | -31.09 | -1.49% | 4,306,490,000 |
| 2015-12-02 | 2,101.71 | 2,104.27 | 2,077.11 | 2,079.51 | -22.20 | -1.06% | 3,950,640,000 |
| 2015-12-01 | 2,082.93 | 2,103.37 | 2,082.93 | 2,102.63 | +19.70 | +0.95% | 3,712,120,000 |
| 2015-11-30 | 2,090.95 | 2,093.81 | 2,080.41 | 2,080.41 | -10.54 | -0.50% | 4,275,030,000 |
| 2015-11-27 | 2,088.82 | 2,093.29 | 2,084.13 | 2,090.11 | +1.29 | +0.06% | 1,466,840,000 |
| 2015-11-25 | 2,089.30 | 2,093.00 | 2,086.30 | 2,088.87 | -0.43 | -0.02% | 2,852,940,000 |
| 2015-11-24 | 2,084.42 | 2,094.12 | 2,070.29 | 2,089.14 | +4.72 | +0.23% | 3,884,930,000 |
| 2015-11-23 | 2,089.41 | 2,095.61 | 2,081.39 | 2,086.59 | -2.82 | -0.13% | 3,587,980,000 |
| 2015-11-20 | 2,082.82 | 2,097.06 | 2,082.82 | 2,089.17 | +6.35 | +0.30% | 3,929,600,000 |
| 2015-11-19 | 2,083.70 | 2,086.74 | 2,078.76 | 2,081.24 | -2.46 | -0.12% | 3,628,110,000 |
| 2015-11-18 | 2,051.99 | 2,085.31 | 2,051.99 | 2,083.58 | +31.59 | +1.54% | 3,926,390,000 |
| 2015-11-17 | 2,053.67 | 2,066.69 | 2,045.90 | 2,050.44 | -3.23 | -0.16% | 4,427,350,000 |
| 2015-11-16 | 2,022.08 | 2,053.22 | 2,019.39 | 2,053.19 | +31.11 | +1.54% | 3,741,240,000 |
| 2015-11-13 | 2,044.64 | 2,044.64 | 2,022.02 | 2,023.04 | -21.60 | -1.06% | 4,278,750,000 |
| 2015-11-12 | 2,072.29 | 2,072.29 | 2,045.66 | 2,045.97 | -26.32 | -1.27% | 4,016,370,000 |
| 2015-11-11 | 2,083.41 | 2,086.94 | 2,074.85 | 2,075.00 | -8.41 | -0.40% | 3,692,410,000 |
| 2015-11-10 | 2,077.19 | 2,083.67 | 2,069.91 | 2,081.72 | +4.53 | +0.22% | 3,821,440,000 |
| 2015-11-09 | 2,096.56 | 2,096.56 | 2,068.24 | 2,078.58 | -17.98 | -0.86% | 3,882,350,000 |
| 2015-11-06 | 2,098.60 | 2,101.91 | 2,083.74 | 2,099.20 | +0.60 | +0.03% | 4,369,020,000 |
| 2015-11-05 | 2,101.68 | 2,108.78 | 2,090.41 | 2,099.93 | -1.75 | -0.08% | 4,051,890,000 |
| 2015-11-04 | 2,110.60 | 2,114.59 | 2,096.98 | 2,102.31 | -8.29 | -0.39% | 4,078,870,000 |
| 2015-11-03 | 2,102.63 | 2,116.48 | 2,097.51 | 2,109.79 | +7.16 | +0.34% | 4,272,060,000 |
| 2015-11-02 | 2,080.76 | 2,106.20 | 2,080.76 | 2,104.05 | +23.29 | +1.12% | 3,760,020,000 |
| 2015-10-30 | 2,090.00 | 2,094.32 | 2,079.34 | 2,079.36 | -10.64 | -0.51% | 4,256,200,000 |
| 2015-10-29 | 2,088.35 | 2,092.52 | 2,082.63 | 2,089.41 | +1.06 | +0.05% | 4,008,940,000 |
| 2015-10-28 | 2,066.48 | 2,090.35 | 2,063.11 | 2,090.35 | +23.87 | +1.16% | 4,698,110,000 |
| 2015-10-27 | 2,068.75 | 2,070.37 | 2,058.84 | 2,065.89 | -2.86 | -0.14% | 4,216,880,000 |
| 2015-10-26 | 2,075.08 | 2,075.14 | 2,066.53 | 2,071.18 | -3.90 | -0.19% | 3,385,800,000 |
| 2015-10-23 | 2,058.19 | 2,079.74 | 2,058.19 | 2,075.15 | +16.96 | +0.82% | 4,108,460,000 |
| 2015-10-22 | 2,021.88 | 2,055.20 | 2,021.88 | 2,052.51 | +30.63 | +1.51% | 4,430,850,000 |
| 2015-10-21 | 2,033.47 | 2,037.97 | 2,017.22 | 2,018.94 | -14.53 | -0.71% | 3,627,790,000 |
| 2015-10-20 | 2,033.13 | 2,039.12 | 2,026.61 | 2,030.77 | -2.36 | -0.12% | 3,331,500,000 |
| 2015-10-19 | 2,031.73 | 2,034.45 | 2,022.31 | 2,033.66 | +1.93 | +0.09% | 3,287,320,000 |
| 2015-10-16 | 2,024.37 | 2,033.54 | 2,020.46 | 2,033.11 | +8.74 | +0.43% | 3,595,430,000 |
| 2015-10-15 | 1,996.47 | 2,024.15 | 1,996.47 | 2,023.86 | +27.39 | +1.37% | 3,746,290,000 |
| 2015-10-14 | 2,003.66 | 2,009.56 | 1,990.73 | 1,994.24 | -9.42 | -0.47% | 3,644,590,000 |
| 2015-10-13 | 2,015.00 | 2,022.34 | 2,001.78 | 2,003.69 | -11.31 | -0.56% | 3,401,920,000 |
| 2015-10-12 | 2,015.65 | 2,018.66 | 2,010.55 | 2,017.46 | +1.81 | +0.09% | 2,893,250,000 |
| 2015-10-09 | 2,013.73 | 2,020.13 | 2,007.61 | 2,014.89 | +1.16 | +0.06% | 3,706,900,000 |
| 2015-10-08 | 1,994.01 | 2,016.50 | 1,987.53 | 2,013.43 | +19.42 | +0.97% | 3,939,140,000 |
| 2015-10-07 | 1,982.34 | 1,999.31 | 1,976.44 | 1,995.83 | +13.49 | +0.68% | 4,666,470,000 |
| 2015-10-06 | 1,986.63 | 1,991.62 | 1,971.99 | 1,979.92 | -6.71 | -0.34% | 4,202,400,000 |
| 2015-10-05 | 1,954.33 | 1,989.17 | 1,954.33 | 1,987.05 | +32.72 | +1.67% | 4,334,490,000 |
| 2015-10-02 | 1,921.77 | 1,951.36 | 1,893.70 | 1,951.36 | +29.59 | +1.54% | 4,378,570,000 |
| 2015-10-01 | 1,919.65 | 1,927.21 | 1,900.70 | 1,923.82 | +4.17 | +0.22% | 3,983,600,000 |
| 2015-09-30 | 1,887.14 | 1,920.53 | 1,887.14 | 1,920.03 | +32.89 | +1.74% | 4,525,070,000 |
| 2015-09-29 | 1,881.90 | 1,899.48 | 1,871.91 | 1,884.09 | +2.19 | +0.12% | 4,132,390,000 |
| 2015-09-28 | 1,929.18 | 1,929.18 | 1,879.21 | 1,881.77 | -47.41 | -2.46% | 4,326,660,000 |
| 2015-09-25 | 1,935.93 | 1,952.89 | 1,921.50 | 1,931.34 | -4.59 | -0.24% | 3,721,870,000 |
| 2015-09-24 | 1,934.81 | 1,937.17 | 1,908.92 | 1,932.24 | -2.57 | -0.13% | 4,091,530,000 |
| 2015-09-23 | 1,943.24 | 1,949.52 | 1,932.57 | 1,938.76 | -4.48 | -0.23% | 3,190,530,000 |
| 2015-09-22 | 1,961.39 | 1,961.39 | 1,929.22 | 1,942.74 | -18.65 | -0.95% | 3,808,260,000 |
| 2015-09-21 | 1,960.84 | 1,979.64 | 1,955.80 | 1,966.97 | +6.13 | +0.31% | 3,269,350,000 |
| 2015-09-18 | 1,989.66 | 1,989.66 | 1,953.45 | 1,958.03 | -31.63 | -1.59% | 6,021,240,000 |
| 2015-09-17 | 1,995.33 | 2,020.86 | 1,986.73 | 1,990.20 | -5.13 | -0.26% | 4,183,790,000 |
| 2015-09-16 | 1,978.02 | 1,997.26 | 1,977.93 | 1,995.31 | +17.29 | +0.87% | 3,630,680,000 |
| 2015-09-15 | 1,955.10 | 1,983.19 | 1,954.30 | 1,978.09 | +22.99 | +1.18% | 3,239,860,000 |
| 2015-09-14 | 1,963.06 | 1,963.06 | 1,948.27 | 1,953.03 | -10.03 | -0.51% | 3,000,200,000 |
| 2015-09-11 | 1,951.45 | 1,961.05 | 1,939.19 | 1,961.05 | +9.60 | +0.49% | 3,218,590,000 |
| 2015-09-10 | 1,941.59 | 1,965.29 | 1,937.19 | 1,952.29 | +10.70 | +0.55% | 3,626,320,000 |
| 2015-09-09 | 1,971.45 | 1,988.63 | 1,937.88 | 1,942.04 | -29.41 | -1.49% | 3,652,120,000 |
| 2015-09-08 | 1,927.30 | 1,970.42 | 1,927.30 | 1,969.41 | +42.11 | +2.18% | 3,548,650,000 |
| 2015-09-04 | 1,947.76 | 1,947.76 | 1,911.21 | 1,921.22 | -26.54 | -1.36% | 3,167,090,000 |
| 2015-09-03 | 1,950.79 | 1,975.01 | 1,944.72 | 1,951.13 | +0.34 | +0.02% | 3,520,700,000 |
| 2015-09-02 | 1,916.52 | 1,948.91 | 1,916.52 | 1,948.86 | +32.34 | +1.69% | 3,742,620,000 |
| 2015-09-01 | 1,970.09 | 1,970.09 | 1,903.07 | 1,913.85 | -56.24 | -2.85% | 4,371,850,000 |
| 2015-08-31 | 1,986.73 | 1,986.73 | 1,965.98 | 1,972.18 | -14.55 | -0.73% | 3,915,100,000 |
| 2015-08-28 | 1,986.06 | 1,993.48 | 1,975.19 | 1,988.87 | +2.81 | +0.14% | 3,949,080,000 |
| 2015-08-27 | 1,942.77 | 1,989.60 | 1,942.77 | 1,987.66 | +44.89 | +2.31% | 5,006,390,000 |
| 2015-08-26 | 1,872.75 | 1,943.09 | 1,872.75 | 1,940.51 | +67.76 | +3.62% | 5,338,250,000 |
| 2015-08-25 | 1,898.08 | 1,948.04 | 1,867.08 | 1,867.61 | -30.47 | -1.61% | 5,183,560,000 |
| 2015-08-24 | 1,965.15 | 1,965.15 | 1,867.01 | 1,893.21 | -71.94 | -3.66% | 6,612,690,000 |
| 2015-08-21 | 2,034.08 | 2,034.08 | 1,970.89 | 1,970.89 | -63.19 | -3.11% | 5,018,240,000 |
| 2015-08-20 | 2,076.61 | 2,076.61 | 2,035.73 | 2,035.73 | -40.88 | -1.97% | 3,922,470,000 |
| 2015-08-19 | 2,095.69 | 2,096.17 | 2,070.53 | 2,079.61 | -16.08 | -0.77% | 3,512,920,000 |
| 2015-08-18 | 2,101.99 | 2,103.47 | 2,094.14 | 2,096.92 | -5.07 | -0.24% | 2,949,990,000 |
| 2015-08-17 | 2,089.70 | 2,102.87 | 2,079.30 | 2,102.44 | +12.74 | +0.61% | 2,867,690,000 |
| 2015-08-14 | 2,083.15 | 2,092.45 | 2,080.61 | 2,091.54 | +8.39 | +0.40% | 2,795,590,000 |
| 2015-08-13 | 2,086.19 | 2,092.93 | 2,078.26 | 2,083.39 | -2.80 | -0.13% | 3,221,300,000 |
| 2015-08-12 | 2,081.10 | 2,089.06 | 2,052.09 | 2,086.05 | +4.95 | +0.24% | 4,269,130,000 |
| 2015-08-11 | 2,102.66 | 2,102.66 | 2,076.49 | 2,084.07 | -18.59 | -0.88% | 3,708,880,000 |
| 2015-08-10 | 2,080.98 | 2,105.35 | 2,080.98 | 2,104.18 | +23.20 | +1.11% | 3,514,460,000 |
| 2015-08-07 | 2,082.61 | 2,082.61 | 2,067.91 | 2,077.57 | -5.04 | -0.24% | 3,602,320,000 |
| 2015-08-06 | 2,100.75 | 2,103.32 | 2,075.53 | 2,083.56 | -17.19 | -0.82% | 4,246,570,000 |
| 2015-08-05 | 2,095.27 | 2,112.66 | 2,095.27 | 2,099.84 | +4.57 | +0.22% | 3,968,680,000 |
| 2015-08-04 | 2,097.68 | 2,102.51 | 2,088.60 | 2,093.32 | -4.36 | -0.21% | 3,546,710,000 |
| 2015-08-03 | 2,104.49 | 2,105.70 | 2,087.31 | 2,098.04 | -6.45 | -0.31% | 3,476,770,000 |
| 2015-07-31 | 2,111.60 | 2,114.24 | 2,102.07 | 2,103.84 | -7.76 | -0.37% | 3,681,340,000 |
| 2015-07-30 | 2,106.78 | 2,110.48 | 2,094.97 | 2,108.63 | +1.85 | +0.09% | 3,579,410,000 |
| 2015-07-29 | 2,094.70 | 2,110.60 | 2,094.08 | 2,108.57 | +13.87 | +0.66% | 4,038,900,000 |
| 2015-07-28 | 2,070.75 | 2,095.60 | 2,069.09 | 2,093.25 | +22.50 | +1.09% | 4,117,740,000 |
| 2015-07-27 | 2,078.19 | 2,078.19 | 2,063.52 | 2,067.64 | -10.55 | -0.51% | 3,836,750,000 |
| 2015-07-24 | 2,102.24 | 2,106.01 | 2,077.09 | 2,079.65 | -22.59 | -1.07% | 3,870,040,000 |
| 2015-07-23 | 2,114.16 | 2,116.87 | 2,098.63 | 2,102.15 | -12.01 | -0.57% | 3,772,810,000 |
| 2015-07-22 | 2,118.21 | 2,118.51 | 2,110.00 | 2,114.15 | -4.06 | -0.19% | 3,694,070,000 |
| 2015-07-21 | 2,127.55 | 2,128.49 | 2,115.40 | 2,119.21 | -8.34 | -0.39% | 3,343,690,000 |
| 2015-07-20 | 2,126.85 | 2,132.82 | 2,123.66 | 2,128.28 | +1.43 | +0.07% | 3,245,870,000 |
| 2015-07-17 | 2,126.80 | 2,128.91 | 2,119.88 | 2,126.64 | -0.16 | -0.01% | 3,362,750,000 |
| 2015-07-16 | 2,110.55 | 2,124.42 | 2,110.55 | 2,124.29 | +13.74 | +0.65% | 3,227,080,000 |
| 2015-07-15 | 2,109.01 | 2,114.14 | 2,102.49 | 2,107.40 | -1.61 | -0.08% | 3,261,810,000 |
| 2015-07-14 | 2,099.72 | 2,111.98 | 2,098.18 | 2,108.95 | +9.23 | +0.44% | 3,002,120,000 |
| 2015-07-13 | 2,080.03 | 2,100.67 | 2,080.03 | 2,099.60 | +19.57 | +0.94% | 3,096,730,000 |
| 2015-07-10 | 2,052.74 | 2,081.31 | 2,052.74 | 2,076.62 | +23.88 | +1.16% | 3,065,070,000 |
| 2015-07-09 | 2,049.73 | 2,074.28 | 2,049.73 | 2,051.31 | +1.58 | +0.08% | 3,446,810,000 |
| 2015-07-08 | 2,077.66 | 2,077.66 | 2,044.66 | 2,046.68 | -30.98 | -1.49% | 3,608,780,000 |
| 2015-07-07 | 2,069.52 | 2,083.74 | 2,044.02 | 2,081.34 | +11.82 | +0.57% | 4,458,660,000 |
| 2015-07-06 | 2,073.95 | 2,078.61 | 2,058.40 | 2,068.76 | -5.19 | -0.25% | 3,486,360,000 |
| 2015-07-02 | 2,078.03 | 2,085.06 | 2,071.02 | 2,076.78 | -1.25 | -0.06% | 2,996,540,000 |
| 2015-07-01 | 2,067.00 | 2,082.78 | 2,067.00 | 2,077.42 | +10.42 | +0.50% | 3,727,260,000 |
| 2015-06-30 | 2,061.19 | 2,074.28 | 2,056.32 | 2,063.11 | +1.92 | +0.09% | 4,078,540,000 |
| 2015-06-29 | 2,098.63 | 2,098.63 | 2,056.64 | 2,057.64 | -40.99 | -1.95% | 3,678,960,000 |
| 2015-06-26 | 2,102.62 | 2,108.92 | 2,095.38 | 2,101.49 | -1.13 | -0.05% | 5,025,470,000 |
| 2015-06-25 | 2,109.96 | 2,116.04 | 2,101.78 | 2,102.31 | -7.65 | -0.36% | 3,214,610,000 |
| 2015-06-24 | 2,123.65 | 2,125.10 | 2,108.58 | 2,108.58 | -15.07 | -0.71% | 3,102,480,000 |
| 2015-06-23 | 2,123.16 | 2,128.03 | 2,119.89 | 2,124.20 | +1.04 | +0.05% | 3,091,190,000 |
| 2015-06-22 | 2,112.50 | 2,129.87 | 2,112.50 | 2,122.85 | +10.35 | +0.49% | 3,030,020,000 |
| 2015-06-19 | 2,121.06 | 2,121.64 | 2,109.45 | 2,109.99 | -11.07 | -0.52% | 4,449,810,000 |
| 2015-06-18 | 2,101.58 | 2,126.65 | 2,101.58 | 2,121.24 | +19.66 | +0.94% | 3,520,360,000 |
| 2015-06-17 | 2,097.40 | 2,106.79 | 2,088.86 | 2,100.44 | +3.04 | +0.14% | 3,222,240,000 |
| 2015-06-16 | 2,084.26 | 2,097.40 | 2,082.10 | 2,096.29 | +12.03 | +0.58% | 2,919,900,000 |
| 2015-06-15 | 2,091.34 | 2,091.34 | 2,072.49 | 2,084.43 | -6.91 | -0.33% | 3,061,570,000 |
| 2015-06-12 | 2,107.43 | 2,107.43 | 2,091.33 | 2,094.11 | -13.32 | -0.63% | 2,719,400,000 |
| 2015-06-11 | 2,106.24 | 2,115.02 | 2,106.24 | 2,108.86 | +2.62 | +0.12% | 3,128,600,000 |
| 2015-06-10 | 2,081.12 | 2,108.50 | 2,081.12 | 2,105.20 | +24.08 | +1.16% | 3,414,320,000 |
| 2015-06-09 | 2,079.07 | 2,085.62 | 2,072.14 | 2,080.15 | +1.08 | +0.05% | 3,034,580,000 |
| 2015-06-08 | 2,092.34 | 2,093.01 | 2,079.11 | 2,079.28 | -13.06 | -0.62% | 2,917,150,000 |
| 2015-06-05 | 2,095.09 | 2,100.99 | 2,085.67 | 2,092.83 | -2.26 | -0.11% | 3,243,690,000 |
| 2015-06-04 | 2,112.35 | 2,112.89 | 2,093.23 | 2,095.84 | -16.51 | -0.78% | 3,200,050,000 |
| 2015-06-03 | 2,110.64 | 2,121.92 | 2,109.61 | 2,114.07 | +3.43 | +0.16% | 3,099,980,000 |
| 2015-06-02 | 2,110.41 | 2,117.59 | 2,099.14 | 2,109.60 | -0.81 | -0.04% | 3,049,350,000 |
| 2015-06-01 | 2,108.64 | 2,119.15 | 2,102.54 | 2,111.73 | +3.09 | +0.15% | 3,011,710,000 |
| 2015-05-29 | 2,120.66 | 2,120.66 | 2,104.89 | 2,107.39 | -13.27 | -0.63% | 3,927,390,000 |
| 2015-05-28 | 2,122.27 | 2,122.27 | 2,112.86 | 2,120.79 | -1.48 | -0.07% | 2,980,350,000 |
| 2015-05-27 | 2,105.13 | 2,126.22 | 2,105.13 | 2,123.48 | +18.35 | +0.87% | 3,127,960,000 |
| 2015-05-26 | 2,125.34 | 2,125.34 | 2,099.18 | 2,104.20 | -21.14 | -0.99% | 3,342,130,000 |
| 2015-05-22 | 2,130.36 | 2,132.15 | 2,126.06 | 2,126.06 | -4.30 | -0.20% | 2,571,860,000 |
| 2015-05-21 | 2,125.55 | 2,134.28 | 2,122.95 | 2,130.82 | +5.27 | +0.25% | 3,070,460,000 |
| 2015-05-20 | 2,127.79 | 2,134.72 | 2,122.59 | 2,125.85 | -1.94 | -0.09% | 3,025,880,000 |
| 2015-05-19 | 2,129.45 | 2,133.02 | 2,124.50 | 2,127.83 | -1.62 | -0.08% | 3,296,030,000 |
| 2015-05-18 | 2,121.30 | 2,131.78 | 2,120.01 | 2,129.20 | +7.90 | +0.37% | 2,888,190,000 |
| 2015-05-15 | 2,122.07 | 2,123.89 | 2,116.81 | 2,122.73 | +0.66 | +0.03% | 3,092,080,000 |
| 2015-05-14 | 2,100.43 | 2,121.45 | 2,100.43 | 2,121.10 | +20.67 | +0.98% | 3,225,740,000 |
| 2015-05-13 | 2,099.62 | 2,110.19 | 2,096.04 | 2,098.48 | -1.14 | -0.05% | 3,374,260,000 |
| 2015-05-12 | 2,102.87 | 2,105.06 | 2,085.57 | 2,099.12 | -3.75 | -0.18% | 3,139,520,000 |
| 2015-05-11 | 2,115.56 | 2,117.69 | 2,104.58 | 2,105.33 | -10.23 | -0.48% | 2,992,670,000 |
| 2015-05-08 | 2,092.13 | 2,117.66 | 2,092.13 | 2,116.10 | +23.97 | +1.15% | 3,399,440,000 |
| 2015-05-07 | 2,079.96 | 2,092.90 | 2,074.99 | 2,088.00 | +8.04 | +0.39% | 3,676,640,000 |
| 2015-05-06 | 2,091.26 | 2,098.42 | 2,067.93 | 2,080.15 | -11.11 | -0.53% | 3,792,210,000 |
| 2015-05-05 | 2,112.63 | 2,115.24 | 2,088.46 | 2,089.46 | -23.17 | -1.10% | 3,793,950,000 |
| 2015-05-04 | 2,110.23 | 2,120.95 | 2,110.23 | 2,114.49 | +4.26 | +0.20% | 3,091,580,000 |
| 2015-05-01 | 2,087.38 | 2,108.41 | 2,087.38 | 2,108.29 | +20.91 | +1.00% | 3,379,390,000 |
| 2015-04-30 | 2,105.52 | 2,105.52 | 2,077.59 | 2,085.51 | -20.01 | -0.95% | 4,509,680,000 |
| 2015-04-29 | 2,112.49 | 2,113.65 | 2,097.41 | 2,106.85 | -5.64 | -0.27% | 4,074,970,000 |
| 2015-04-28 | 2,108.35 | 2,116.04 | 2,094.89 | 2,114.76 | +6.41 | +0.30% | 3,546,270,000 |
| 2015-04-27 | 2,119.29 | 2,125.92 | 2,107.04 | 2,108.92 | -10.37 | -0.49% | 3,438,750,000 |
| 2015-04-24 | 2,112.80 | 2,120.92 | 2,112.80 | 2,117.69 | +4.89 | +0.23% | 3,375,780,000 |
| 2015-04-23 | 2,107.21 | 2,120.49 | 2,103.19 | 2,112.93 | +5.72 | +0.27% | 3,636,670,000 |
| 2015-04-22 | 2,098.27 | 2,109.98 | 2,091.05 | 2,107.96 | +9.69 | +0.46% | 3,348,480,000 |
| 2015-04-21 | 2,102.82 | 2,109.64 | 2,094.38 | 2,097.29 | -5.53 | -0.26% | 3,243,410,000 |
| 2015-04-20 | 2,084.11 | 2,103.94 | 2,084.11 | 2,100.40 | +16.29 | +0.78% | 3,000,160,000 |
| 2015-04-17 | 2,102.58 | 2,102.58 | 2,072.37 | 2,081.18 | -21.40 | -1.02% | 3,627,600,000 |
| 2015-04-16 | 2,105.96 | 2,111.30 | 2,100.02 | 2,104.99 | -0.97 | -0.05% | 3,434,120,000 |
| 2015-04-15 | 2,097.82 | 2,111.91 | 2,097.82 | 2,106.63 | +8.81 | +0.42% | 4,013,760,000 |
| 2015-04-14 | 2,092.28 | 2,098.62 | 2,083.24 | 2,095.84 | +3.56 | +0.17% | 3,301,270,000 |
| 2015-04-13 | 2,102.03 | 2,107.65 | 2,092.33 | 2,092.43 | -9.60 | -0.46% | 2,908,420,000 |
| 2015-04-10 | 2,091.51 | 2,102.61 | 2,091.51 | 2,102.06 | +10.55 | +0.50% | 3,156,200,000 |
| 2015-04-09 | 2,081.29 | 2,093.31 | 2,074.29 | 2,091.18 | +9.89 | +0.48% | 3,172,360,000 |
| 2015-04-08 | 2,076.94 | 2,086.69 | 2,073.30 | 2,081.90 | +4.96 | +0.24% | 3,265,330,000 |
| 2015-04-07 | 2,080.79 | 2,089.81 | 2,076.10 | 2,076.33 | -4.46 | -0.21% | 3,065,510,000 |
| 2015-04-06 | 2,064.87 | 2,086.99 | 2,056.52 | 2,080.62 | +15.75 | +0.76% | 3,302,970,000 |
| 2015-04-02 | 2,060.03 | 2,072.17 | 2,057.32 | 2,066.96 | +6.93 | +0.34% | 3,095,960,000 |
| 2015-04-01 | 2,067.63 | 2,067.63 | 2,048.38 | 2,059.69 | -7.94 | -0.38% | 3,543,270,000 |
| 2015-03-31 | 2,084.05 | 2,084.05 | 2,067.04 | 2,067.89 | -16.16 | -0.78% | 3,376,550,000 |
| 2015-03-30 | 2,064.11 | 2,088.97 | 2,064.11 | 2,086.24 | +22.13 | +1.07% | 2,917,690,000 |
| 2015-03-27 | 2,055.78 | 2,062.83 | 2,052.96 | 2,061.02 | +5.24 | +0.25% | 3,008,550,000 |
| 2015-03-26 | 2,059.94 | 2,067.15 | 2,045.50 | 2,056.15 | -3.79 | -0.18% | 3,510,670,000 |
| 2015-03-25 | 2,093.10 | 2,097.43 | 2,061.05 | 2,061.05 | -32.05 | -1.53% | 3,521,140,000 |
| 2015-03-24 | 2,103.94 | 2,107.63 | 2,091.50 | 2,091.50 | -12.44 | -0.59% | 3,189,820,000 |
| 2015-03-23 | 2,107.99 | 2,114.86 | 2,104.42 | 2,104.42 | -3.57 | -0.17% | 3,267,960,000 |
| 2015-03-20 | 2,090.32 | 2,113.92 | 2,090.32 | 2,108.10 | +17.78 | +0.85% | 5,554,120,000 |
| 2015-03-19 | 2,098.69 | 2,098.69 | 2,085.56 | 2,089.27 | -9.42 | -0.45% | 3,305,220,000 |
| 2015-03-18 | 2,072.84 | 2,106.85 | 2,061.23 | 2,099.50 | +26.66 | +1.29% | 4,128,210,000 |
| 2015-03-17 | 2,080.59 | 2,080.59 | 2,065.08 | 2,074.28 | -6.31 | -0.30% | 3,221,840,000 |
| 2015-03-16 | 2,055.35 | 2,081.41 | 2,055.35 | 2,081.19 | +25.84 | +1.26% | 3,295,600,000 |
| 2015-03-13 | 2,064.56 | 2,064.56 | 2,041.17 | 2,053.40 | -11.16 | -0.54% | 3,498,560,000 |
| 2015-03-12 | 2,041.10 | 2,066.41 | 2,041.10 | 2,065.95 | +24.85 | +1.22% | 3,405,860,000 |
| 2015-03-11 | 2,044.69 | 2,050.08 | 2,039.69 | 2,040.24 | -4.45 | -0.22% | 3,406,570,000 |
| 2015-03-10 | 2,076.14 | 2,076.14 | 2,044.16 | 2,044.16 | -31.98 | -1.54% | 3,668,900,000 |
| 2015-03-09 | 2,072.25 | 2,083.49 | 2,072.21 | 2,079.43 | +7.18 | +0.35% | 3,349,090,000 |
| 2015-03-06 | 2,100.91 | 2,100.91 | 2,067.27 | 2,071.26 | -29.65 | -1.41% | 3,853,570,000 |
| 2015-03-05 | 2,098.54 | 2,104.25 | 2,095.22 | 2,101.04 | +2.50 | +0.12% | 3,103,030,000 |
| 2015-03-04 | 2,107.72 | 2,107.72 | 2,094.49 | 2,098.53 | -9.19 | -0.44% | 3,421,110,000 |
| 2015-03-03 | 2,115.76 | 2,115.76 | 2,098.26 | 2,107.78 | -7.98 | -0.38% | 3,262,300,000 |
| 2015-03-02 | 2,105.23 | 2,117.52 | 2,104.50 | 2,117.39 | +12.16 | +0.58% | 3,409,490,000 |
| 2015-02-27 | 2,110.88 | 2,112.74 | 2,103.75 | 2,104.50 | -6.38 | -0.30% | 3,547,380,000 |
| 2015-02-26 | 2,113.91 | 2,113.91 | 2,103.76 | 2,110.74 | -3.17 | -0.15% | 3,408,690,000 |
| 2015-02-25 | 2,115.30 | 2,119.59 | 2,109.89 | 2,113.86 | -1.44 | -0.07% | 3,312,340,000 |
| 2015-02-24 | 2,109.10 | 2,117.94 | 2,105.87 | 2,115.48 | +6.38 | +0.30% | 3,199,840,000 |
| 2015-02-23 | 2,109.83 | 2,110.05 | 2,103.00 | 2,109.66 | -0.17 | -0.01% | 3,093,680,000 |
| 2015-02-20 | 2,097.65 | 2,110.61 | 2,085.44 | 2,110.30 | +12.65 | +0.60% | 3,281,600,000 |
| 2015-02-19 | 2,099.25 | 2,102.13 | 2,090.79 | 2,097.45 | -1.80 | -0.09% | 3,247,100,000 |
| 2015-02-18 | 2,099.16 | 2,100.23 | 2,092.15 | 2,099.68 | +0.52 | +0.02% | 3,370,020,000 |
| 2015-02-17 | 2,096.47 | 2,101.30 | 2,089.80 | 2,100.34 | +3.87 | +0.18% | 3,361,750,000 |
| 2015-02-13 | 2,088.78 | 2,097.03 | 2,086.70 | 2,096.99 | +8.21 | +0.39% | 3,527,450,000 |
| 2015-02-12 | 2,069.98 | 2,088.53 | 2,069.98 | 2,088.48 | +18.50 | +0.89% | 3,788,350,000 |
| 2015-02-11 | 2,068.55 | 2,073.48 | 2,057.99 | 2,068.53 | -0.02 | 0.00% | 3,596,860,000 |
| 2015-02-10 | 2,049.38 | 2,070.86 | 2,048.62 | 2,068.59 | +19.21 | +0.94% | 3,669,850,000 |
| 2015-02-09 | 2,053.47 | 2,056.16 | 2,041.88 | 2,046.74 | -6.73 | -0.33% | 3,549,540,000 |
| 2015-02-06 | 2,062.28 | 2,072.40 | 2,049.97 | 2,055.47 | -6.81 | -0.33% | 4,232,970,000 |
| 2015-02-05 | 2,043.45 | 2,063.55 | 2,043.45 | 2,062.52 | +19.07 | +0.93% | 3,821,990,000 |
| 2015-02-04 | 2,048.86 | 2,054.74 | 2,036.72 | 2,041.51 | -7.35 | -0.36% | 4,141,920,000 |
| 2015-02-03 | 2,022.71 | 2,050.30 | 2,022.71 | 2,050.03 | +27.32 | +1.35% | 4,615,900,000 |
| 2015-02-02 | 1,996.67 | 2,021.66 | 1,980.90 | 2,020.85 | +24.18 | +1.21% | 4,008,330,000 |
| 2015-01-30 | 2,019.35 | 2,023.32 | 1,993.38 | 1,994.99 | -24.36 | -1.21% | 4,568,650,000 |
| 2015-01-29 | 2,002.45 | 2,024.64 | 1,989.18 | 2,021.25 | +18.80 | +0.94% | 4,127,140,000 |
| 2015-01-28 | 2,032.34 | 2,042.49 | 2,001.49 | 2,002.16 | -30.18 | -1.48% | 4,067,530,000 |
| 2015-01-27 | 2,047.86 | 2,047.86 | 2,019.91 | 2,029.55 | -18.31 | -0.89% | 3,329,810,000 |
| 2015-01-26 | 2,050.42 | 2,057.62 | 2,040.97 | 2,057.09 | +6.67 | +0.33% | 3,465,760,000 |
| 2015-01-23 | 2,062.98 | 2,062.98 | 2,050.54 | 2,051.82 | -11.16 | -0.54% | 3,573,560,000 |
| 2015-01-22 | 2,034.30 | 2,064.62 | 2,026.38 | 2,063.15 | +28.85 | +1.42% | 4,176,050,000 |
| 2015-01-21 | 2,020.19 | 2,038.29 | 2,012.04 | 2,032.12 | +11.93 | +0.59% | 3,730,070,000 |
| 2015-01-20 | 2,020.76 | 2,028.94 | 2,004.49 | 2,022.55 | +1.79 | +0.09% | 3,944,340,000 |
| 2015-01-16 | 1,992.25 | 2,020.46 | 1,988.12 | 2,019.42 | +27.17 | +1.36% | 4,056,410,000 |
| 2015-01-15 | 2,013.75 | 2,021.35 | 1,991.47 | 1,992.67 | -21.08 | -1.05% | 4,276,720,000 |
| 2015-01-14 | 2,018.40 | 2,018.40 | 1,988.44 | 2,011.27 | -7.13 | -0.35% | 4,378,680,000 |
| 2015-01-13 | 2,031.58 | 2,056.93 | 2,008.25 | 2,023.03 | -8.55 | -0.42% | 4,107,300,000 |
| 2015-01-12 | 2,046.13 | 2,049.30 | 2,022.58 | 2,028.26 | -17.87 | -0.87% | 3,456,460,000 |
| 2015-01-09 | 2,063.45 | 2,064.43 | 2,038.33 | 2,044.81 | -18.64 | -0.90% | 3,364,140,000 |
| 2015-01-08 | 2,030.61 | 2,064.08 | 2,030.61 | 2,062.14 | +31.53 | +1.55% | 3,934,010,000 |
| 2015-01-07 | 2,005.55 | 2,029.61 | 2,005.55 | 2,025.90 | +20.35 | +1.01% | 3,805,480,000 |
| 2015-01-06 | 2,022.15 | 2,030.25 | 1,992.44 | 2,002.61 | -19.54 | -0.97% | 4,460,110,000 |
| 2015-01-05 | 2,054.44 | 2,054.44 | 2,017.34 | 2,020.58 | -33.86 | -1.65% | 3,799,120,000 |
| 2015-01-02 | 2,058.90 | 2,072.36 | 2,046.04 | 2,058.20 | -0.70 | -0.03% | 2,708,700,000 |
| 2014-12-31 | 2,082.11 | 2,085.58 | 2,057.94 | 2,058.90 | -23.21 | -1.11% | 2,606,070,000 |
| 2014-12-30 | 2,088.49 | 2,088.49 | 2,079.53 | 2,080.35 | -8.14 | -0.39% | 2,440,280,000 |
| 2014-12-29 | 2,087.63 | 2,093.55 | 2,085.75 | 2,090.57 | +2.94 | +0.14% | 2,452,360,000 |
| 2014-12-26 | 2,084.30 | 2,092.70 | 2,084.30 | 2,088.77 | +4.47 | +0.21% | 1,735,230,000 |
| 2014-12-24 | 2,083.25 | 2,087.56 | 2,081.86 | 2,081.88 | -1.37 | -0.07% | 1,416,980,000 |
| 2014-12-23 | 2,081.48 | 2,086.73 | 2,079.77 | 2,082.17 | +0.69 | +0.03% | 3,043,950,000 |
| 2014-12-22 | 2,069.28 | 2,078.76 | 2,069.28 | 2,078.54 | +9.26 | +0.45% | 3,369,520,000 |
| 2014-12-19 | 2,061.04 | 2,077.85 | 2,061.03 | 2,070.65 | +9.61 | +0.47% | 6,465,530,000 |
| 2014-12-18 | 2,018.98 | 2,061.23 | 2,018.98 | 2,061.23 | +42.25 | +2.09% | 4,703,380,000 |
| 2014-12-17 | 1,973.77 | 2,016.75 | 1,973.77 | 2,012.89 | +39.12 | +1.98% | 4,942,370,000 |
| 2014-12-16 | 1,986.71 | 2,016.89 | 1,972.56 | 1,972.74 | -13.97 | -0.70% | 4,958,680,000 |
| 2014-12-15 | 2,005.03 | 2,018.69 | 1,982.26 | 1,989.63 | -15.40 | -0.77% | 4,361,990,000 |
| 2014-12-12 | 2,030.36 | 2,032.25 | 2,002.33 | 2,002.33 | -28.03 | -1.38% | 4,157,650,000 |
| 2014-12-11 | 2,027.92 | 2,055.53 | 2,027.92 | 2,035.33 | +7.41 | +0.37% | 3,917,950,000 |
| 2014-12-10 | 2,058.86 | 2,058.86 | 2,024.26 | 2,026.14 | -32.72 | -1.59% | 4,114,440,000 |
| 2014-12-09 | 2,056.55 | 2,060.60 | 2,034.17 | 2,059.82 | +3.27 | +0.16% | 3,970,150,000 |
| 2014-12-08 | 2,074.84 | 2,075.78 | 2,054.27 | 2,060.31 | -14.53 | -0.70% | 3,800,990,000 |
| 2014-12-05 | 2,072.78 | 2,079.47 | 2,070.81 | 2,075.37 | +2.59 | +0.12% | 3,419,620,000 |
| 2014-12-04 | 2,073.64 | 2,077.34 | 2,062.34 | 2,071.92 | -1.72 | -0.08% | 3,408,340,000 |
| 2014-12-03 | 2,067.45 | 2,076.28 | 2,066.65 | 2,074.33 | +6.88 | +0.33% | 3,612,680,000 |
| 2014-12-02 | 2,053.77 | 2,068.77 | 2,053.77 | 2,066.55 | +12.78 | +0.62% | 3,686,650,000 |
| 2014-12-01 | 2,065.78 | 2,065.78 | 2,049.57 | 2,053.44 | -12.34 | -0.60% | 4,159,010,000 |
| 2014-11-28 | 2,074.78 | 2,075.76 | 2,065.06 | 2,067.56 | -7.22 | -0.35% | 2,504,640,000 |
| 2014-11-26 | 2,067.36 | 2,073.29 | 2,066.62 | 2,072.83 | +5.47 | +0.26% | 2,745,260,000 |
| 2014-11-25 | 2,070.15 | 2,074.21 | 2,064.75 | 2,067.03 | -3.12 | -0.15% | 3,392,940,000 |
| 2014-11-24 | 2,065.07 | 2,070.17 | 2,065.07 | 2,069.41 | +4.34 | +0.21% | 3,128,060,000 |
| 2014-11-21 | 2,057.46 | 2,071.46 | 2,056.75 | 2,063.50 | +6.04 | +0.29% | 3,916,420,000 |
| 2014-11-20 | 2,045.87 | 2,053.84 | 2,040.49 | 2,052.75 | +6.88 | +0.34% | 3,128,290,000 |
| 2014-11-19 | 2,051.16 | 2,052.14 | 2,040.37 | 2,048.72 | -2.44 | -0.12% | 3,390,850,000 |
| 2014-11-18 | 2,041.48 | 2,056.08 | 2,041.48 | 2,051.80 | +10.32 | +0.51% | 3,416,190,000 |
| 2014-11-17 | 2,038.29 | 2,043.07 | 2,034.46 | 2,041.32 | +3.03 | +0.15% | 3,152,890,000 |
| 2014-11-14 | 2,039.74 | 2,042.22 | 2,035.20 | 2,039.82 | +0.08 | +0.00% | 3,227,130,000 |
| 2014-11-13 | 2,039.21 | 2,046.18 | 2,030.44 | 2,039.33 | +0.12 | +0.01% | 3,455,270,000 |
| 2014-11-12 | 2,037.75 | 2,040.33 | 2,031.95 | 2,038.25 | +0.50 | +0.02% | 3,246,650,000 |
| 2014-11-11 | 2,038.20 | 2,041.28 | 2,035.28 | 2,039.68 | +1.48 | +0.07% | 2,958,320,000 |
| 2014-11-10 | 2,032.01 | 2,038.70 | 2,030.17 | 2,038.26 | +6.25 | +0.31% | 3,284,940,000 |
| 2014-11-07 | 2,032.36 | 2,034.26 | 2,025.07 | 2,031.92 | -0.44 | -0.02% | 3,704,280,000 |
| 2014-11-06 | 2,023.33 | 2,031.61 | 2,015.86 | 2,031.21 | +7.88 | +0.39% | 3,669,770,000 |
| 2014-11-05 | 2,015.29 | 2,023.77 | 2,014.42 | 2,023.57 | +8.28 | +0.41% | 3,766,590,000 |
| 2014-11-04 | 2,015.81 | 2,015.98 | 2,001.01 | 2,012.10 | -3.71 | -0.18% | 3,956,260,000 |
| 2014-11-03 | 2,018.21 | 2,024.46 | 2,013.68 | 2,017.81 | -0.40 | -0.02% | 3,555,440,000 |
| 2014-10-31 | 2,001.20 | 2,018.19 | 2,001.20 | 2,018.05 | +16.85 | +0.84% | 4,292,290,000 |
| 2014-10-30 | 1,979.49 | 1,999.40 | 1,974.75 | 1,994.65 | +15.16 | +0.77% | 3,586,150,000 |
| 2014-10-29 | 1,983.29 | 1,991.40 | 1,969.04 | 1,982.30 | -0.99 | -0.05% | 3,740,350,000 |
| 2014-10-28 | 1,964.14 | 1,985.05 | 1,964.14 | 1,985.05 | +20.91 | +1.06% | 3,653,260,000 |
| 2014-10-27 | 1,962.97 | 1,964.64 | 1,951.37 | 1,961.63 | -1.34 | -0.07% | 3,538,860,000 |
| 2014-10-24 | 1,951.59 | 1,965.27 | 1,946.27 | 1,964.58 | +12.99 | +0.67% | 3,078,380,000 |
| 2014-10-23 | 1,931.02 | 1,961.95 | 1,931.02 | 1,950.82 | +19.80 | +1.03% | 3,789,250,000 |
| 2014-10-22 | 1,941.29 | 1,949.31 | 1,926.83 | 1,927.11 | -14.18 | -0.73% | 3,761,930,000 |
| 2014-10-21 | 1,909.38 | 1,942.45 | 1,909.38 | 1,941.28 | +31.90 | +1.67% | 3,987,090,000 |
| 2014-10-20 | 1,885.62 | 1,905.03 | 1,882.30 | 1,904.01 | +18.39 | +0.98% | 3,331,210,000 |
| 2014-10-17 | 1,864.91 | 1,898.16 | 1,864.91 | 1,886.76 | +21.85 | +1.17% | 4,482,120,000 |
| 2014-10-16 | 1,855.95 | 1,876.01 | 1,835.02 | 1,862.76 | +6.81 | +0.37% | 5,073,150,000 |
| 2014-10-15 | 1,874.18 | 1,874.18 | 1,820.66 | 1,862.49 | -11.69 | -0.62% | 6,090,800,000 |
| 2014-10-14 | 1,877.11 | 1,898.71 | 1,871.79 | 1,877.70 | +0.59 | +0.03% | 4,812,010,000 |
| 2014-10-13 | 1,905.65 | 1,912.09 | 1,874.14 | 1,874.74 | -30.91 | -1.62% | 4,352,580,000 |
| 2014-10-10 | 1,925.63 | 1,936.98 | 1,906.05 | 1,906.13 | -19.50 | -1.01% | 4,550,540,000 |
| 2014-10-09 | 1,967.68 | 1,967.68 | 1,927.56 | 1,928.21 | -39.47 | -2.01% | 4,344,020,000 |
| 2014-10-08 | 1,935.55 | 1,970.36 | 1,925.25 | 1,968.89 | +33.34 | +1.72% | 4,441,890,000 |
| 2014-10-07 | 1,962.36 | 1,962.36 | 1,934.87 | 1,935.10 | -27.26 | -1.39% | 3,687,870,000 |
| 2014-10-06 | 1,970.01 | 1,977.84 | 1,958.43 | 1,964.82 | -5.19 | -0.26% | 3,358,220,000 |
| 2014-10-03 | 1,948.12 | 1,971.19 | 1,948.12 | 1,967.90 | +19.78 | +1.02% | 3,560,970,000 |
| 2014-10-02 | 1,945.83 | 1,952.32 | 1,926.03 | 1,946.17 | +0.34 | +0.02% | 4,012,510,000 |
| 2014-10-01 | 1,971.44 | 1,971.44 | 1,941.72 | 1,946.16 | -25.28 | -1.28% | 4,188,590,000 |
| 2014-09-30 | 1,978.21 | 1,985.17 | 1,968.96 | 1,972.29 | -5.92 | -0.30% | 3,951,100,000 |
| 2014-09-29 | 1,978.96 | 1,981.28 | 1,964.04 | 1,977.80 | -1.16 | -0.06% | 3,094,440,000 |
| 2014-09-26 | 1,966.22 | 1,986.37 | 1,966.22 | 1,982.85 | +16.63 | +0.85% | 2,929,440,000 |
| 2014-09-25 | 1,997.32 | 1,997.32 | 1,965.99 | 1,965.99 | -31.33 | -1.57% | 3,273,050,000 |
| 2014-09-24 | 1,983.34 | 1,999.79 | 1,978.63 | 1,998.30 | +14.96 | +0.75% | 3,313,850,000 |
| 2014-09-23 | 1,992.78 | 1,995.41 | 1,982.77 | 1,982.77 | -10.01 | -0.50% | 3,279,350,000 |
| 2014-09-22 | 2,009.08 | 2,009.08 | 1,991.01 | 1,994.29 | -14.79 | -0.74% | 3,349,670,000 |
| 2014-09-19 | 2,012.74 | 2,019.26 | 2,006.59 | 2,010.40 | -2.34 | -0.12% | 4,880,220,000 |
| 2014-09-18 | 2,003.07 | 2,012.34 | 2,003.07 | 2,011.36 | +8.29 | +0.41% | 3,235,340,000 |
| 2014-09-17 | 1,999.30 | 2,010.74 | 1,993.29 | 2,001.57 | +2.27 | +0.11% | 3,209,420,000 |
| 2014-09-16 | 1,981.93 | 2,002.28 | 1,979.06 | 1,998.98 | +17.05 | +0.86% | 3,160,310,000 |
| 2014-09-15 | 1,986.04 | 1,987.18 | 1,978.48 | 1,984.13 | -1.91 | -0.10% | 2,776,530,000 |
| 2014-09-12 | 1,996.74 | 1,996.74 | 1,980.26 | 1,985.54 | -11.20 | -0.56% | 3,206,570,000 |
| 2014-09-11 | 1,992.85 | 1,997.65 | 1,985.93 | 1,997.45 | +4.60 | +0.23% | 2,941,690,000 |
| 2014-09-10 | 1,988.41 | 1,996.66 | 1,982.99 | 1,995.69 | +7.28 | +0.37% | 2,912,430,000 |
| 2014-09-09 | 2,000.73 | 2,001.01 | 1,984.61 | 1,988.44 | -12.29 | -0.61% | 2,882,830,000 |
| 2014-09-08 | 2,007.17 | 2,007.17 | 1,995.60 | 2,001.54 | -5.63 | -0.28% | 2,789,090,000 |
| 2014-09-05 | 1,998.00 | 2,007.71 | 1,990.10 | 2,007.71 | +9.71 | +0.49% | 2,818,300,000 |
| 2014-09-04 | 2,001.67 | 2,011.17 | 1,992.54 | 1,997.65 | -4.02 | -0.20% | 3,072,410,000 |
| 2014-09-03 | 2,003.57 | 2,009.28 | 1,998.14 | 2,000.72 | -2.85 | -0.14% | 2,809,980,000 |
| 2014-09-02 | 2,004.07 | 2,006.12 | 1,994.85 | 2,002.28 | -1.79 | -0.09% | 2,819,980,000 |
| 2014-08-29 | 1,998.45 | 2,003.38 | 1,994.65 | 2,003.37 | +4.92 | +0.25% | 2,259,130,000 |
| 2014-08-28 | 1,997.42 | 1,998.55 | 1,990.52 | 1,996.74 | -0.68 | -0.03% | 2,282,400,000 |
| 2014-08-27 | 2,000.54 | 2,002.14 | 1,996.20 | 2,000.12 | -0.42 | -0.02% | 2,344,350,000 |
| 2014-08-26 | 1,998.59 | 2,005.04 | 1,998.59 | 2,000.02 | +1.43 | +0.07% | 2,451,950,000 |
| 2014-08-25 | 1,991.74 | 2,001.95 | 1,991.74 | 1,997.92 | +6.18 | +0.31% | 2,233,880,000 |
| 2014-08-22 | 1,992.60 | 1,993.54 | 1,984.76 | 1,988.40 | -4.20 | -0.21% | 2,301,860,000 |
| 2014-08-21 | 1,986.82 | 1,994.76 | 1,986.82 | 1,992.37 | +5.55 | +0.28% | 2,638,920,000 |
| 2014-08-20 | 1,980.46 | 1,988.57 | 1,977.68 | 1,986.51 | +6.05 | +0.31% | 2,579,560,000 |
| 2014-08-19 | 1,972.73 | 1,982.57 | 1,972.73 | 1,981.60 | +8.87 | +0.45% | 2,656,430,000 |
| 2014-08-18 | 1,958.36 | 1,971.99 | 1,958.36 | 1,971.74 | +13.38 | +0.68% | 2,638,160,000 |
| 2014-08-15 | 1,958.87 | 1,964.04 | 1,941.50 | 1,955.06 | -3.81 | -0.19% | 3,023,380,000 |
| 2014-08-14 | 1,947.41 | 1,955.23 | 1,947.41 | 1,955.18 | +7.77 | +0.40% | 2,609,460,000 |
| 2014-08-13 | 1,935.60 | 1,948.41 | 1,935.60 | 1,946.72 | +11.12 | +0.57% | 2,718,020,000 |
| 2014-08-12 | 1,935.73 | 1,939.65 | 1,928.29 | 1,933.75 | -1.98 | -0.10% | 2,611,700,000 |
| 2014-08-11 | 1,933.43 | 1,944.90 | 1,933.43 | 1,936.92 | +3.49 | +0.18% | 2,784,890,000 |
| 2014-08-08 | 1,910.35 | 1,932.38 | 1,909.01 | 1,931.59 | +21.24 | +1.11% | 2,902,280,000 |
| 2014-08-07 | 1,923.03 | 1,928.89 | 1,904.78 | 1,909.57 | -13.46 | -0.70% | 3,230,520,000 |
| 2014-08-06 | 1,917.29 | 1,927.91 | 1,911.45 | 1,920.24 | +2.95 | +0.15% | 3,539,150,000 |
| 2014-08-05 | 1,936.34 | 1,936.34 | 1,913.77 | 1,920.21 | -16.13 | -0.83% | 3,462,520,000 |
| 2014-08-04 | 1,926.62 | 1,942.92 | 1,921.20 | 1,938.99 | +12.37 | +0.64% | 3,072,920,000 |
| 2014-08-01 | 1,929.80 | 1,937.35 | 1,916.37 | 1,925.15 | -4.65 | -0.24% | 3,789,660,000 |
| 2014-07-31 | 1,965.14 | 1,965.14 | 1,930.67 | 1,930.67 | -34.47 | -1.75% | 4,193,000,000 |
| 2014-07-30 | 1,973.21 | 1,978.90 | 1,962.42 | 1,970.07 | -3.14 | -0.16% | 3,448,250,000 |
| 2014-07-29 | 1,980.03 | 1,984.85 | 1,969.95 | 1,969.95 | -10.08 | -0.51% | 3,183,300,000 |
| 2014-07-28 | 1,978.25 | 1,981.52 | 1,967.31 | 1,978.91 | +0.66 | +0.03% | 2,803,320,000 |
| 2014-07-25 | 1,984.60 | 1,984.60 | 1,974.37 | 1,978.34 | -6.26 | -0.32% | 2,638,960,000 |
| 2014-07-24 | 1,988.07 | 1,991.39 | 1,985.79 | 1,987.98 | -0.09 | 0.00% | 3,203,530,000 |
| 2014-07-23 | 1,985.32 | 1,989.23 | 1,982.44 | 1,987.01 | +1.69 | +0.09% | 2,869,720,000 |
| 2014-07-22 | 1,975.65 | 1,986.24 | 1,975.65 | 1,983.53 | +7.88 | +0.40% | 2,890,480,000 |
| 2014-07-21 | 1,976.93 | 1,976.93 | 1,965.77 | 1,973.63 | -3.30 | -0.17% | 2,611,160,000 |
| 2014-07-18 | 1,961.54 | 1,979.91 | 1,960.82 | 1,978.22 | +16.68 | +0.85% | 3,106,060,000 |
| 2014-07-17 | 1,979.75 | 1,981.80 | 1,955.59 | 1,958.12 | -21.63 | -1.09% | 3,381,680,000 |
| 2014-07-16 | 1,976.35 | 1,983.94 | 1,975.67 | 1,981.57 | +5.22 | +0.26% | 3,390,950,000 |
| 2014-07-15 | 1,977.36 | 1,982.52 | 1,965.34 | 1,973.28 | -4.08 | -0.21% | 3,328,740,000 |
| 2014-07-14 | 1,969.86 | 1,979.85 | 1,969.86 | 1,977.10 | +7.24 | +0.37% | 2,744,920,000 |
| 2014-07-11 | 1,965.76 | 1,968.67 | 1,959.63 | 1,967.57 | +1.81 | +0.09% | 2,684,630,000 |
| 2014-07-10 | 1,966.67 | 1,969.84 | 1,952.86 | 1,964.68 | -1.99 | -0.10% | 3,165,690,000 |
| 2014-07-09 | 1,965.10 | 1,974.15 | 1,965.10 | 1,972.83 | +7.73 | +0.39% | 2,858,800,000 |
| 2014-07-08 | 1,976.39 | 1,976.39 | 1,959.46 | 1,963.71 | -12.68 | -0.64% | 3,302,430,000 |
| 2014-07-07 | 1,984.22 | 1,984.22 | 1,974.88 | 1,977.65 | -6.57 | -0.33% | 2,681,260,000 |
| 2014-07-03 | 1,975.88 | 1,985.59 | 1,975.88 | 1,985.44 | +9.56 | +0.48% | 1,998,090,000 |
| 2014-07-02 | 1,973.06 | 1,976.67 | 1,972.58 | 1,974.62 | +1.56 | +0.08% | 2,851,480,000 |
| 2014-07-01 | 1,962.29 | 1,978.58 | 1,962.29 | 1,973.32 | +11.03 | +0.56% | 3,188,240,000 |
| 2014-06-30 | 1,960.79 | 1,964.24 | 1,958.22 | 1,960.23 | -0.56 | -0.03% | 3,037,350,000 |
| 2014-06-27 | 1,956.56 | 1,961.47 | 1,952.18 | 1,960.96 | +4.40 | +0.22% | 4,290,590,000 |
| 2014-06-26 | 1,959.89 | 1,959.89 | 1,944.69 | 1,957.22 | -2.67 | -0.14% | 2,778,840,000 |
| 2014-06-25 | 1,949.27 | 1,960.83 | 1,947.49 | 1,959.53 | +10.26 | +0.53% | 3,106,710,000 |
| 2014-06-24 | 1,961.97 | 1,968.17 | 1,948.34 | 1,949.98 | -11.99 | -0.61% | 3,089,700,000 |
| 2014-06-23 | 1,962.92 | 1,963.74 | 1,958.89 | 1,962.61 | -0.31 | -0.02% | 2,717,630,000 |
| 2014-06-20 | 1,960.45 | 1,963.91 | 1,959.17 | 1,962.87 | +2.42 | +0.12% | 4,336,240,000 |
| 2014-06-19 | 1,957.50 | 1,959.87 | 1,952.26 | 1,959.48 | +1.98 | +0.10% | 2,952,150,000 |
| 2014-06-18 | 1,942.73 | 1,957.74 | 1,939.29 | 1,956.98 | +14.25 | +0.73% | 3,065,220,000 |
| 2014-06-17 | 1,937.15 | 1,943.69 | 1,933.55 | 1,941.99 | +4.84 | +0.25% | 2,971,260,000 |
| 2014-06-16 | 1,934.84 | 1,941.15 | 1,930.91 | 1,937.78 | +2.94 | +0.15% | 2,926,130,000 |
| 2014-06-13 | 1,930.80 | 1,937.30 | 1,927.69 | 1,936.16 | +5.36 | +0.28% | 2,598,230,000 |
| 2014-06-12 | 1,943.35 | 1,943.35 | 1,925.78 | 1,930.11 | -13.24 | -0.68% | 3,040,480,000 |
| 2014-06-11 | 1,949.37 | 1,949.37 | 1,940.08 | 1,943.89 | -5.48 | -0.28% | 2,710,620,000 |
| 2014-06-10 | 1,950.34 | 1,950.86 | 1,944.64 | 1,950.79 | +0.45 | +0.02% | 2,702,360,000 |
| 2014-06-09 | 1,948.97 | 1,955.55 | 1,947.16 | 1,951.27 | +2.30 | +0.12% | 2,812,180,000 |
| 2014-06-06 | 1,942.41 | 1,949.44 | 1,942.41 | 1,949.44 | +7.03 | +0.36% | 2,864,300,000 |
| 2014-06-05 | 1,928.52 | 1,941.74 | 1,922.93 | 1,940.46 | +11.94 | +0.62% | 3,113,270,000 |
| 2014-06-04 | 1,923.06 | 1,928.63 | 1,918.60 | 1,927.88 | +4.82 | +0.25% | 2,793,920,000 |
| 2014-06-03 | 1,923.07 | 1,925.07 | 1,918.79 | 1,924.24 | +1.17 | +0.06% | 2,867,180,000 |
| 2014-06-02 | 1,923.87 | 1,925.88 | 1,915.98 | 1,924.97 | +1.10 | +0.06% | 2,509,020,000 |
| 2014-05-30 | 1,920.33 | 1,924.03 | 1,916.64 | 1,923.57 | +3.24 | +0.17% | 3,263,490,000 |
| 2014-05-29 | 1,910.60 | 1,920.03 | 1,909.82 | 1,920.03 | +9.43 | +0.49% | 2,709,050,000 |
| 2014-05-28 | 1,911.77 | 1,914.46 | 1,907.30 | 1,909.78 | -1.99 | -0.10% | 2,976,450,000 |
| 2014-05-27 | 1,902.01 | 1,912.28 | 1,902.01 | 1,911.91 | +9.90 | +0.52% | 2,911,020,000 |
| 2014-05-23 | 1,893.32 | 1,901.26 | 1,893.32 | 1,900.53 | +7.21 | +0.38% | 2,396,280,000 |
| 2014-05-22 | 1,888.19 | 1,896.33 | 1,885.39 | 1,892.49 | +4.30 | +0.23% | 2,759,800,000 |
| 2014-05-21 | 1,873.34 | 1,888.80 | 1,873.34 | 1,888.03 | +14.69 | +0.78% | 2,777,140,000 |
| 2014-05-20 | 1,884.88 | 1,884.88 | 1,868.14 | 1,872.83 | -12.05 | -0.64% | 3,007,700,000 |
| 2014-05-19 | 1,876.66 | 1,886.00 | 1,872.42 | 1,885.08 | +8.42 | +0.45% | 2,664,250,000 |
| 2014-05-16 | 1,871.19 | 1,878.28 | 1,864.82 | 1,877.86 | +6.67 | +0.36% | 3,173,650,000 |
| 2014-05-15 | 1,888.16 | 1,888.16 | 1,862.36 | 1,870.85 | -17.31 | -0.92% | 3,552,640,000 |
| 2014-05-14 | 1,897.13 | 1,897.13 | 1,885.77 | 1,888.53 | -8.60 | -0.45% | 2,822,060,000 |
| 2014-05-13 | 1,896.75 | 1,902.17 | 1,896.06 | 1,897.45 | +0.70 | +0.04% | 2,915,680,000 |
| 2014-05-12 | 1,880.03 | 1,897.13 | 1,880.03 | 1,896.65 | +16.62 | +0.88% | 3,005,740,000 |
| 2014-05-09 | 1,875.27 | 1,878.57 | 1,867.02 | 1,878.48 | +3.21 | +0.17% | 3,025,020,000 |
| 2014-05-08 | 1,877.39 | 1,889.07 | 1,870.05 | 1,875.63 | -1.76 | -0.09% | 3,393,420,000 |
| 2014-05-07 | 1,868.53 | 1,878.83 | 1,859.79 | 1,878.21 | +9.68 | +0.52% | 3,632,950,000 |
| 2014-05-06 | 1,883.69 | 1,883.69 | 1,867.72 | 1,867.72 | -15.97 | -0.85% | 3,327,260,000 |
| 2014-05-05 | 1,879.45 | 1,885.51 | 1,866.77 | 1,884.66 | +5.21 | +0.28% | 2,733,730,000 |
| 2014-05-02 | 1,885.30 | 1,891.33 | 1,878.50 | 1,881.14 | -4.16 | -0.22% | 3,159,560,000 |
| 2014-05-01 | 1,884.39 | 1,888.59 | 1,878.04 | 1,883.68 | -0.71 | -0.04% | 3,416,740,000 |
| 2014-04-30 | 1,877.10 | 1,885.20 | 1,872.69 | 1,883.95 | +6.85 | +0.36% | 3,779,230,000 |
| 2014-04-29 | 1,870.78 | 1,880.60 | 1,870.78 | 1,878.33 | +7.55 | +0.40% | 3,647,820,000 |
| 2014-04-28 | 1,865.00 | 1,877.01 | 1,850.61 | 1,869.43 | +4.43 | +0.24% | 4,034,680,000 |
| 2014-04-25 | 1,877.72 | 1,877.72 | 1,859.70 | 1,863.40 | -14.32 | -0.76% | 3,213,020,000 |
| 2014-04-24 | 1,881.97 | 1,884.06 | 1,870.24 | 1,878.61 | -3.36 | -0.18% | 3,191,830,000 |
| 2014-04-23 | 1,879.32 | 1,879.75 | 1,873.91 | 1,875.39 | -3.93 | -0.21% | 3,085,720,000 |
| 2014-04-22 | 1,872.57 | 1,884.89 | 1,872.57 | 1,879.55 | +6.98 | +0.37% | 3,215,440,000 |
| 2014-04-21 | 1,865.79 | 1,871.89 | 1,863.18 | 1,871.89 | +6.10 | +0.33% | 2,642,500,000 |
| 2014-04-17 | 1,861.73 | 1,869.63 | 1,856.72 | 1,864.85 | +3.12 | +0.17% | 3,341,430,000 |
| 2014-04-16 | 1,846.01 | 1,862.31 | 1,846.01 | 1,862.31 | +16.30 | +0.88% | 3,155,080,000 |
| 2014-04-15 | 1,831.45 | 1,844.02 | 1,816.29 | 1,842.98 | +11.53 | +0.63% | 3,736,440,000 |
| 2014-04-14 | 1,818.18 | 1,834.19 | 1,815.80 | 1,830.61 | +12.43 | +0.68% | 3,111,540,000 |
| 2014-04-11 | 1,830.65 | 1,835.07 | 1,814.36 | 1,815.69 | -14.96 | -0.82% | 3,743,460,000 |
| 2014-04-10 | 1,872.28 | 1,872.53 | 1,830.87 | 1,833.08 | -39.20 | -2.09% | 3,758,780,000 |
| 2014-04-09 | 1,852.64 | 1,872.43 | 1,852.38 | 1,872.18 | +19.54 | +1.05% | 3,308,650,000 |
| 2014-04-08 | 1,845.48 | 1,854.95 | 1,837.49 | 1,851.96 | +6.48 | +0.35% | 3,721,450,000 |
| 2014-04-07 | 1,863.92 | 1,864.04 | 1,841.48 | 1,845.04 | -18.88 | -1.01% | 3,801,540,000 |
| 2014-04-04 | 1,890.25 | 1,897.28 | 1,863.26 | 1,865.09 | -25.16 | -1.33% | 3,583,750,000 |
| 2014-04-03 | 1,891.43 | 1,893.80 | 1,882.65 | 1,888.77 | -2.66 | -0.14% | 3,055,600,000 |
| 2014-04-02 | 1,886.61 | 1,893.17 | 1,883.79 | 1,890.90 | +4.29 | +0.23% | 3,131,660,000 |
| 2014-04-01 | 1,873.96 | 1,885.84 | 1,873.96 | 1,885.52 | +11.56 | +0.62% | 3,336,190,000 |
| 2014-03-31 | 1,859.16 | 1,875.18 | 1,859.16 | 1,872.34 | +13.18 | +0.71% | 3,274,300,000 |
| 2014-03-28 | 1,850.07 | 1,866.63 | 1,850.07 | 1,857.62 | +7.55 | +0.41% | 2,955,520,000 |
| 2014-03-27 | 1,852.11 | 1,855.55 | 1,842.11 | 1,849.04 | -3.07 | -0.17% | 3,733,430,000 |
| 2014-03-26 | 1,867.09 | 1,875.92 | 1,852.56 | 1,852.56 | -14.53 | -0.78% | 3,480,850,000 |
| 2014-03-25 | 1,859.48 | 1,871.87 | 1,855.96 | 1,865.62 | +6.14 | +0.33% | 3,200,560,000 |
| 2014-03-24 | 1,867.67 | 1,873.34 | 1,849.69 | 1,857.44 | -10.23 | -0.55% | 3,409,000,000 |
| 2014-03-21 | 1,874.53 | 1,883.97 | 1,863.46 | 1,866.52 | -8.01 | -0.43% | 5,270,710,000 |
| 2014-03-20 | 1,860.09 | 1,873.49 | 1,854.63 | 1,872.01 | +11.92 | +0.64% | 3,327,540,000 |
| 2014-03-19 | 1,872.25 | 1,874.14 | 1,850.35 | 1,860.77 | -11.48 | -0.61% | 3,289,210,000 |
| 2014-03-18 | 1,858.92 | 1,873.76 | 1,858.92 | 1,872.25 | +13.33 | +0.72% | 2,930,190,000 |
| 2014-03-17 | 1,842.81 | 1,862.30 | 1,842.81 | 1,858.83 | +16.02 | +0.87% | 2,860,490,000 |
| 2014-03-14 | 1,845.07 | 1,852.44 | 1,839.57 | 1,841.13 | -3.94 | -0.21% | 3,285,460,000 |
| 2014-03-13 | 1,869.06 | 1,874.40 | 1,841.86 | 1,846.34 | -22.72 | -1.22% | 3,670,990,000 |
| 2014-03-12 | 1,866.15 | 1,868.38 | 1,854.38 | 1,868.20 | +2.05 | +0.11% | 3,270,860,000 |
| 2014-03-11 | 1,878.26 | 1,882.35 | 1,863.88 | 1,867.63 | -10.63 | -0.57% | 3,392,400,000 |
| 2014-03-10 | 1,877.86 | 1,877.87 | 1,867.04 | 1,877.17 | -0.69 | -0.04% | 3,021,350,000 |
| 2014-03-07 | 1,878.52 | 1,883.57 | 1,870.56 | 1,878.04 | -0.48 | -0.03% | 3,564,740,000 |
| 2014-03-06 | 1,874.18 | 1,881.94 | 1,874.18 | 1,877.03 | +2.85 | +0.15% | 3,360,450,000 |
| 2014-03-05 | 1,874.05 | 1,876.53 | 1,871.11 | 1,873.81 | -0.24 | -0.01% | 3,392,990,000 |
| 2014-03-04 | 1,849.23 | 1,876.23 | 1,849.23 | 1,873.91 | +24.68 | +1.33% | 3,765,770,000 |
| 2014-03-03 | 1,857.68 | 1,857.68 | 1,834.44 | 1,845.73 | -11.95 | -0.64% | 3,428,220,000 |
| 2014-02-28 | 1,855.12 | 1,867.92 | 1,847.67 | 1,859.45 | +4.33 | +0.23% | 3,917,450,000 |
| 2014-02-27 | 1,844.90 | 1,854.53 | 1,841.13 | 1,854.29 | +9.39 | +0.51% | 3,547,460,000 |
| 2014-02-26 | 1,845.79 | 1,852.65 | 1,840.66 | 1,845.16 | -0.63 | -0.03% | 3,716,730,000 |
| 2014-02-25 | 1,847.66 | 1,852.91 | 1,840.19 | 1,845.12 | -2.54 | -0.14% | 3,515,560,000 |
| 2014-02-24 | 1,836.78 | 1,858.71 | 1,836.78 | 1,847.61 | +10.83 | +0.59% | 4,014,530,000 |
| 2014-02-21 | 1,841.07 | 1,846.13 | 1,835.60 | 1,836.25 | -4.82 | -0.26% | 3,403,880,000 |
| 2014-02-20 | 1,829.24 | 1,842.79 | 1,824.58 | 1,839.78 | +10.54 | +0.58% | 3,404,980,000 |
| 2014-02-19 | 1,838.90 | 1,847.50 | 1,826.99 | 1,828.75 | -10.15 | -0.55% | 3,661,570,000 |
| 2014-02-18 | 1,839.03 | 1,842.87 | 1,835.01 | 1,840.76 | +1.73 | +0.09% | 3,421,110,000 |
| 2014-02-14 | 1,828.46 | 1,841.65 | 1,825.59 | 1,838.63 | +10.17 | +0.56% | 3,114,750,000 |
| 2014-02-13 | 1,814.82 | 1,830.25 | 1,809.22 | 1,829.83 | +15.01 | +0.83% | 3,289,510,000 |
| 2014-02-12 | 1,820.12 | 1,826.55 | 1,815.97 | 1,819.26 | -0.86 | -0.05% | 3,326,380,000 |
| 2014-02-11 | 1,800.45 | 1,823.54 | 1,800.41 | 1,819.75 | +19.30 | +1.07% | 3,699,380,000 |
| 2014-02-10 | 1,796.20 | 1,799.94 | 1,791.83 | 1,799.84 | +3.64 | +0.20% | 3,312,160,000 |
| 2014-02-07 | 1,776.01 | 1,798.03 | 1,776.01 | 1,797.02 | +21.01 | +1.18% | 3,775,990,000 |
| 2014-02-06 | 1,752.99 | 1,774.06 | 1,752.99 | 1,773.43 | +20.44 | +1.17% | 3,825,410,000 |
| 2014-02-05 | 1,753.38 | 1,755.79 | 1,737.92 | 1,751.64 | -1.74 | -0.10% | 3,984,290,000 |
| 2014-02-04 | 1,743.82 | 1,758.73 | 1,743.82 | 1,755.20 | +11.38 | +0.65% | 4,068,410,000 |
| 2014-02-03 | 1,782.68 | 1,784.83 | 1,739.66 | 1,741.89 | -40.79 | -2.29% | 4,726,040,000 |
| 2014-01-31 | 1,790.88 | 1,793.88 | 1,772.26 | 1,782.59 | -8.29 | -0.46% | 4,059,690,000 |
| 2014-01-30 | 1,777.17 | 1,798.77 | 1,777.17 | 1,794.19 | +17.02 | +0.96% | 3,547,510,000 |
| 2014-01-29 | 1,790.15 | 1,790.15 | 1,770.45 | 1,774.20 | -15.95 | -0.89% | 3,964,020,000 |
| 2014-01-28 | 1,783.00 | 1,793.87 | 1,779.49 | 1,792.50 | +9.50 | +0.53% | 3,437,830,000 |
| 2014-01-27 | 1,791.03 | 1,795.98 | 1,772.88 | 1,781.56 | -9.47 | -0.53% | 4,045,200,000 |
| 2014-01-24 | 1,826.96 | 1,826.96 | 1,790.29 | 1,790.29 | -36.67 | -2.01% | 4,618,450,000 |
| 2014-01-23 | 1,842.29 | 1,842.29 | 1,820.06 | 1,828.46 | -13.83 | -0.75% | 3,972,250,000 |
| 2014-01-22 | 1,844.71 | 1,846.87 | 1,840.88 | 1,844.86 | +0.15 | +0.01% | 3,374,170,000 |
| 2014-01-21 | 1,841.05 | 1,849.31 | 1,832.38 | 1,843.80 | +2.75 | +0.15% | 3,782,470,000 |
| 2014-01-17 | 1,844.23 | 1,846.04 | 1,835.23 | 1,838.70 | -5.53 | -0.30% | 3,626,120,000 |
| 2014-01-16 | 1,847.99 | 1,847.99 | 1,840.30 | 1,845.89 | -2.10 | -0.11% | 3,491,310,000 |
| 2014-01-15 | 1,840.52 | 1,850.84 | 1,840.52 | 1,848.38 | +7.86 | +0.43% | 3,777,800,000 |
| 2014-01-14 | 1,821.36 | 1,839.26 | 1,821.36 | 1,838.88 | +17.52 | +0.96% | 3,353,270,000 |
| 2014-01-13 | 1,841.26 | 1,843.45 | 1,815.52 | 1,819.20 | -22.06 | -1.20% | 3,591,350,000 |
| 2014-01-10 | 1,840.06 | 1,843.15 | 1,832.43 | 1,842.37 | +2.31 | +0.13% | 3,335,710,000 |
| 2014-01-09 | 1,839.00 | 1,843.23 | 1,830.38 | 1,838.13 | -0.87 | -0.05% | 3,581,150,000 |
| 2014-01-08 | 1,837.90 | 1,840.02 | 1,831.40 | 1,837.49 | -0.41 | -0.02% | 3,652,140,000 |
| 2014-01-07 | 1,828.71 | 1,840.10 | 1,828.71 | 1,837.88 | +9.17 | +0.50% | 3,511,750,000 |
| 2014-01-06 | 1,832.31 | 1,837.16 | 1,823.73 | 1,826.77 | -5.54 | -0.30% | 3,294,850,000 |
| 2014-01-03 | 1,833.21 | 1,838.24 | 1,829.13 | 1,831.37 | -1.84 | -0.10% | 2,774,270,000 |
| 2014-01-02 | 1,845.86 | 1,845.86 | 1,827.74 | 1,831.98 | -13.88 | -0.75% | 3,080,600,000 |
| 2013-12-31 | 1,842.61 | 1,849.44 | 1,842.41 | 1,848.36 | +5.75 | +0.31% | 2,312,840,000 |
| 2013-12-30 | 1,841.47 | 1,842.47 | 1,838.77 | 1,841.07 | -0.40 | -0.02% | 2,293,860,000 |
| 2013-12-27 | 1,842.97 | 1,844.89 | 1,839.81 | 1,841.40 | -1.57 | -0.09% | 2,052,920,000 |
| 2013-12-26 | 1,834.96 | 1,842.84 | 1,834.96 | 1,842.02 | +7.06 | +0.38% | 1,982,270,000 |
| 2013-12-24 | 1,828.02 | 1,833.32 | 1,828.02 | 1,833.32 | +5.30 | +0.29% | 1,307,630,000 |
| 2013-12-23 | 1,822.92 | 1,829.75 | 1,822.92 | 1,827.99 | +5.07 | +0.28% | 2,851,540,000 |
| 2013-12-20 | 1,810.39 | 1,823.75 | 1,810.25 | 1,818.32 | +7.93 | +0.44% | 5,097,700,000 |
| 2013-12-19 | 1,809.00 | 1,810.88 | 1,801.35 | 1,809.60 | +0.60 | +0.03% | 3,497,210,000 |
| 2013-12-18 | 1,781.46 | 1,811.08 | 1,767.99 | 1,810.65 | +29.19 | +1.64% | 4,327,770,000 |
| 2013-12-17 | 1,786.47 | 1,786.77 | 1,777.05 | 1,781.00 | -5.47 | -0.31% | 3,270,030,000 |
| 2013-12-16 | 1,777.48 | 1,792.22 | 1,777.48 | 1,786.54 | +9.06 | +0.51% | 3,209,890,000 |
| 2013-12-13 | 1,777.98 | 1,780.92 | 1,772.45 | 1,775.32 | -2.66 | -0.15% | 3,061,070,000 |
| 2013-12-12 | 1,781.71 | 1,782.99 | 1,772.28 | 1,775.50 | -6.21 | -0.35% | 3,306,640,000 |
| 2013-12-11 | 1,802.76 | 1,802.97 | 1,780.09 | 1,782.22 | -20.54 | -1.14% | 3,472,240,000 |
| 2013-12-10 | 1,807.60 | 1,808.52 | 1,801.75 | 1,802.62 | -4.98 | -0.28% | 3,117,150,000 |
| 2013-12-09 | 1,806.21 | 1,811.52 | 1,806.21 | 1,808.37 | +2.16 | +0.12% | 3,129,500,000 |
| 2013-12-06 | 1,788.36 | 1,806.04 | 1,788.36 | 1,805.09 | +16.73 | +0.94% | 3,150,030,000 |
| 2013-12-05 | 1,792.82 | 1,792.82 | 1,783.38 | 1,785.03 | -7.79 | -0.43% | 3,336,880,000 |
| 2013-12-04 | 1,793.15 | 1,799.80 | 1,779.09 | 1,792.81 | -0.34 | -0.02% | 3,610,540,000 |
| 2013-12-03 | 1,800.10 | 1,800.10 | 1,787.85 | 1,795.15 | -4.95 | -0.27% | 3,475,680,000 |
| 2013-12-02 | 1,806.55 | 1,810.02 | 1,798.60 | 1,800.90 | -5.65 | -0.31% | 3,095,430,000 |
| 2013-11-29 | 1,808.69 | 1,813.55 | 1,803.98 | 1,805.81 | -2.88 | -0.16% | 1,598,300,000 |
| 2013-11-27 | 1,803.48 | 1,808.27 | 1,802.77 | 1,807.23 | +3.75 | +0.21% | 2,613,590,000 |
| 2013-11-26 | 1,802.87 | 1,808.42 | 1,800.77 | 1,802.75 | -0.12 | -0.01% | 3,427,120,000 |
| 2013-11-25 | 1,806.33 | 1,808.10 | 1,800.58 | 1,802.48 | -3.85 | -0.21% | 2,998,540,000 |
| 2013-11-22 | 1,797.21 | 1,804.84 | 1,794.70 | 1,804.76 | +7.55 | +0.42% | 3,055,140,000 |
| 2013-11-21 | 1,783.52 | 1,797.16 | 1,783.52 | 1,795.85 | +12.33 | +0.69% | 3,256,630,000 |
| 2013-11-20 | 1,789.59 | 1,795.73 | 1,777.23 | 1,781.37 | -8.22 | -0.46% | 3,109,140,000 |
| 2013-11-19 | 1,790.79 | 1,795.51 | 1,784.72 | 1,787.87 | -2.92 | -0.16% | 3,224,450,000 |
| 2013-11-18 | 1,798.82 | 1,802.33 | 1,788.00 | 1,791.53 | -7.29 | -0.41% | 3,168,520,000 |
| 2013-11-15 | 1,790.66 | 1,798.22 | 1,790.66 | 1,798.18 | +7.52 | +0.42% | 3,254,820,000 |
| 2013-11-14 | 1,782.75 | 1,791.53 | 1,780.22 | 1,790.62 | +7.87 | +0.44% | 3,139,060,000 |
| 2013-11-13 | 1,764.37 | 1,782.00 | 1,760.64 | 1,782.00 | +17.63 | +1.00% | 3,327,480,000 |
| 2013-11-12 | 1,769.51 | 1,771.78 | 1,762.29 | 1,767.69 | -1.82 | -0.10% | 3,221,030,000 |
| 2013-11-11 | 1,769.96 | 1,773.44 | 1,767.85 | 1,771.89 | +1.93 | +0.11% | 2,534,060,000 |
| 2013-11-08 | 1,748.37 | 1,770.78 | 1,747.63 | 1,770.61 | +22.24 | +1.27% | 3,837,170,000 |
| 2013-11-07 | 1,770.74 | 1,774.54 | 1,746.20 | 1,747.15 | -23.59 | -1.33% | 4,143,200,000 |
| 2013-11-06 | 1,765.00 | 1,773.74 | 1,764.40 | 1,770.49 | +5.49 | +0.31% | 3,322,100,000 |
| 2013-11-05 | 1,765.67 | 1,767.03 | 1,755.76 | 1,762.97 | -2.70 | -0.15% | 3,516,680,000 |
| 2013-11-04 | 1,763.40 | 1,768.78 | 1,761.56 | 1,767.93 | +4.53 | +0.26% | 3,194,870,000 |
| 2013-11-01 | 1,758.70 | 1,765.67 | 1,752.70 | 1,761.64 | +2.94 | +0.17% | 3,686,290,000 |
| 2013-10-31 | 1,763.24 | 1,768.53 | 1,755.72 | 1,756.54 | -6.70 | -0.38% | 3,826,530,000 |
| 2013-10-30 | 1,772.27 | 1,775.22 | 1,757.24 | 1,763.31 | -8.96 | -0.51% | 3,523,040,000 |
| 2013-10-29 | 1,762.93 | 1,772.09 | 1,762.93 | 1,771.95 | +9.02 | +0.51% | 3,358,460,000 |
| 2013-10-28 | 1,759.42 | 1,764.99 | 1,757.67 | 1,762.11 | +2.69 | +0.15% | 3,282,300,000 |
| 2013-10-25 | 1,756.01 | 1,759.82 | 1,752.45 | 1,759.77 | +3.76 | +0.21% | 3,175,720,000 |
| 2013-10-24 | 1,747.48 | 1,753.94 | 1,745.50 | 1,752.07 | +4.59 | +0.26% | 3,671,700,000 |
| 2013-10-23 | 1,752.27 | 1,752.27 | 1,740.50 | 1,746.38 | -5.89 | -0.34% | 3,713,380,000 |
| 2013-10-22 | 1,746.48 | 1,759.33 | 1,746.48 | 1,754.67 | +8.19 | +0.47% | 3,850,840,000 |
| 2013-10-21 | 1,745.20 | 1,747.79 | 1,740.67 | 1,744.66 | -0.54 | -0.03% | 3,052,710,000 |
| 2013-10-18 | 1,736.72 | 1,745.31 | 1,735.74 | 1,744.50 | +7.78 | +0.45% | 3,664,890,000 |
| 2013-10-17 | 1,720.17 | 1,733.45 | 1,714.12 | 1,733.15 | +12.98 | +0.75% | 3,453,590,000 |
| 2013-10-16 | 1,700.49 | 1,721.76 | 1,700.49 | 1,721.54 | +21.05 | +1.24% | 3,486,180,000 |
| 2013-10-15 | 1,709.17 | 1,711.57 | 1,695.93 | 1,698.06 | -11.11 | -0.65% | 3,327,740,000 |
| 2013-10-14 | 1,699.86 | 1,711.03 | 1,692.13 | 1,710.14 | +10.28 | +0.60% | 2,580,580,000 |
| 2013-10-11 | 1,691.09 | 1,703.44 | 1,688.52 | 1,703.20 | +12.11 | +0.72% | 2,944,670,000 |
| 2013-10-10 | 1,660.88 | 1,692.56 | 1,660.88 | 1,692.56 | +31.68 | +1.91% | 3,362,300,000 |
| 2013-10-09 | 1,656.99 | 1,662.47 | 1,646.47 | 1,656.40 | -0.59 | -0.04% | 3,577,840,000 |
| 2013-10-08 | 1,676.22 | 1,676.79 | 1,655.03 | 1,655.45 | -20.77 | -1.24% | 3,569,230,000 |
| 2013-10-07 | 1,687.15 | 1,687.15 | 1,674.70 | 1,676.12 | -11.03 | -0.65% | 2,678,490,000 |
| 2013-10-04 | 1,678.79 | 1,691.94 | 1,677.33 | 1,690.50 | +11.71 | +0.70% | 2,880,270,000 |
| 2013-10-03 | 1,692.35 | 1,692.35 | 1,670.36 | 1,678.66 | -13.69 | -0.81% | 3,279,650,000 |
| 2013-10-02 | 1,691.90 | 1,693.87 | 1,680.34 | 1,693.87 | +1.97 | +0.12% | 3,148,600,000 |
| 2013-10-01 | 1,682.41 | 1,696.55 | 1,682.07 | 1,695.00 | +12.59 | +0.75% | 3,238,690,000 |
| 2013-09-30 | 1,687.26 | 1,687.26 | 1,674.99 | 1,681.55 | -5.71 | -0.34% | 3,308,630,000 |
| 2013-09-27 | 1,695.52 | 1,695.52 | 1,687.11 | 1,691.75 | -3.77 | -0.22% | 2,951,700,000 |
| 2013-09-26 | 1,694.05 | 1,703.85 | 1,693.11 | 1,698.67 | +4.62 | +0.27% | 2,813,930,000 |
| 2013-09-25 | 1,698.02 | 1,701.71 | 1,691.88 | 1,692.77 | -5.25 | -0.31% | 3,148,730,000 |
| 2013-09-24 | 1,702.60 | 1,707.63 | 1,694.90 | 1,697.42 | -5.18 | -0.30% | 3,268,930,000 |
| 2013-09-23 | 1,711.44 | 1,711.44 | 1,697.10 | 1,701.84 | -9.60 | -0.56% | 3,126,950,000 |
| 2013-09-20 | 1,722.44 | 1,725.23 | 1,708.89 | 1,709.91 | -12.53 | -0.73% | 5,074,030,000 |
| 2013-09-19 | 1,727.34 | 1,729.86 | 1,720.20 | 1,722.34 | -5.00 | -0.29% | 3,740,130,000 |
| 2013-09-18 | 1,705.74 | 1,729.44 | 1,700.35 | 1,725.52 | +19.78 | +1.16% | 3,989,760,000 |
| 2013-09-17 | 1,697.73 | 1,705.52 | 1,697.73 | 1,704.76 | +7.03 | +0.41% | 2,774,240,000 |
| 2013-09-16 | 1,691.70 | 1,704.95 | 1,691.70 | 1,697.60 | +5.90 | +0.35% | 3,079,800,000 |
| 2013-09-13 | 1,685.04 | 1,688.73 | 1,682.22 | 1,687.99 | +2.95 | +0.18% | 2,736,500,000 |
| 2013-09-12 | 1,689.21 | 1,689.97 | 1,681.96 | 1,683.42 | -5.79 | -0.34% | 3,106,290,000 |
| 2013-09-11 | 1,681.04 | 1,689.13 | 1,678.70 | 1,689.13 | +8.09 | +0.48% | 3,135,460,000 |
| 2013-09-10 | 1,675.11 | 1,684.09 | 1,675.11 | 1,683.99 | +8.88 | +0.53% | 3,691,800,000 |
| 2013-09-09 | 1,656.85 | 1,672.40 | 1,656.85 | 1,671.71 | +14.86 | +0.90% | 3,102,780,000 |
| 2013-09-06 | 1,657.44 | 1,664.83 | 1,640.62 | 1,655.17 | -2.27 | -0.14% | 3,123,880,000 |
| 2013-09-05 | 1,653.28 | 1,659.17 | 1,653.07 | 1,655.08 | +1.80 | +0.11% | 2,957,110,000 |
| 2013-09-04 | 1,640.72 | 1,655.72 | 1,637.41 | 1,653.08 | +12.36 | +0.75% | 3,312,150,000 |
| 2013-09-03 | 1,635.95 | 1,651.35 | 1,633.41 | 1,639.77 | +3.82 | +0.23% | 3,731,610,000 |
| 2013-08-30 | 1,638.89 | 1,640.08 | 1,628.05 | 1,632.97 | -5.92 | -0.36% | 2,734,300,000 |
| 2013-08-29 | 1,633.50 | 1,646.41 | 1,630.88 | 1,638.17 | +4.67 | +0.29% | 2,527,550,000 |
| 2013-08-28 | 1,630.25 | 1,641.18 | 1,627.47 | 1,634.96 | +4.71 | +0.29% | 2,784,010,000 |
| 2013-08-27 | 1,652.54 | 1,652.54 | 1,629.05 | 1,630.48 | -22.06 | -1.33% | 3,219,190,000 |
| 2013-08-26 | 1,664.29 | 1,669.51 | 1,656.02 | 1,656.78 | -7.51 | -0.45% | 2,430,670,000 |
| 2013-08-23 | 1,659.92 | 1,664.85 | 1,654.81 | 1,663.50 | +3.58 | +0.22% | 2,582,670,000 |
| 2013-08-22 | 1,645.03 | 1,659.55 | 1,645.03 | 1,656.96 | +11.93 | +0.73% | 2,537,460,000 |
| 2013-08-21 | 1,650.66 | 1,656.99 | 1,639.43 | 1,642.80 | -7.86 | -0.48% | 2,932,180,000 |
| 2013-08-20 | 1,646.81 | 1,658.92 | 1,646.08 | 1,652.35 | +5.54 | +0.34% | 2,994,090,000 |
| 2013-08-19 | 1,655.25 | 1,659.18 | 1,645.84 | 1,646.06 | -9.19 | -0.56% | 2,904,530,000 |
| 2013-08-16 | 1,661.22 | 1,663.60 | 1,652.61 | 1,655.83 | -5.39 | -0.32% | 3,211,450,000 |
| 2013-08-15 | 1,679.61 | 1,679.61 | 1,658.59 | 1,661.32 | -18.29 | -1.09% | 3,426,690,000 |
| 2013-08-14 | 1,693.88 | 1,695.52 | 1,684.83 | 1,685.39 | -8.49 | -0.50% | 2,871,430,000 |
| 2013-08-13 | 1,690.65 | 1,696.81 | 1,682.62 | 1,694.16 | +3.51 | +0.21% | 3,035,560,000 |
| 2013-08-12 | 1,688.37 | 1,691.49 | 1,683.35 | 1,689.47 | +1.10 | +0.07% | 2,789,160,000 |
| 2013-08-09 | 1,696.10 | 1,699.42 | 1,686.02 | 1,691.42 | -4.68 | -0.28% | 2,957,670,000 |
| 2013-08-08 | 1,693.35 | 1,700.18 | 1,688.38 | 1,697.48 | +4.13 | +0.24% | 3,271,660,000 |
| 2013-08-07 | 1,695.30 | 1,695.30 | 1,684.91 | 1,690.91 | -4.39 | -0.26% | 3,010,230,000 |
| 2013-08-06 | 1,705.79 | 1,705.79 | 1,693.29 | 1,697.37 | -8.42 | -0.49% | 3,141,210,000 |
| 2013-08-05 | 1,708.01 | 1,709.24 | 1,703.55 | 1,707.14 | -0.87 | -0.05% | 2,529,300,000 |
| 2013-08-02 | 1,706.10 | 1,709.67 | 1,700.68 | 1,709.67 | +3.57 | +0.21% | 3,136,630,000 |
| 2013-08-01 | 1,689.42 | 1,707.85 | 1,689.42 | 1,706.87 | +17.45 | +1.03% | 3,775,170,000 |
| 2013-07-31 | 1,687.76 | 1,698.43 | 1,684.94 | 1,685.73 | -2.03 | -0.12% | 3,847,390,000 |
| 2013-07-30 | 1,687.92 | 1,693.19 | 1,682.42 | 1,685.96 | -1.96 | -0.12% | 3,320,530,000 |
| 2013-07-29 | 1,690.32 | 1,690.92 | 1,681.86 | 1,685.33 | -4.99 | -0.30% | 2,840,520,000 |
| 2013-07-26 | 1,687.31 | 1,691.85 | 1,676.03 | 1,691.65 | +4.34 | +0.26% | 2,762,770,000 |
| 2013-07-25 | 1,685.21 | 1,690.94 | 1,680.07 | 1,690.25 | +5.04 | +0.30% | 3,322,500,000 |
| 2013-07-24 | 1,696.06 | 1,698.38 | 1,682.57 | 1,685.94 | -10.12 | -0.60% | 3,336,120,000 |
| 2013-07-23 | 1,696.63 | 1,698.78 | 1,691.13 | 1,692.39 | -4.24 | -0.25% | 3,096,180,000 |
| 2013-07-22 | 1,694.41 | 1,697.61 | 1,690.67 | 1,695.53 | +1.12 | +0.07% | 2,779,130,000 |
| 2013-07-19 | 1,686.15 | 1,692.09 | 1,684.08 | 1,692.09 | +5.94 | +0.35% | 3,302,580,000 |
| 2013-07-18 | 1,681.05 | 1,693.12 | 1,681.05 | 1,689.37 | +8.32 | +0.49% | 3,452,370,000 |
| 2013-07-17 | 1,677.91 | 1,684.75 | 1,677.91 | 1,680.91 | +3.00 | +0.18% | 3,153,440,000 |
| 2013-07-16 | 1,682.70 | 1,683.73 | 1,671.84 | 1,676.26 | -6.44 | -0.38% | 3,081,710,000 |
| 2013-07-15 | 1,679.59 | 1,684.51 | 1,677.89 | 1,682.50 | +2.91 | +0.17% | 2,623,200,000 |
| 2013-07-12 | 1,675.26 | 1,680.19 | 1,672.33 | 1,680.19 | +4.93 | +0.29% | 3,039,070,000 |
| 2013-07-11 | 1,657.41 | 1,676.63 | 1,657.41 | 1,675.02 | +17.61 | +1.06% | 3,446,340,000 |
| 2013-07-10 | 1,651.56 | 1,657.92 | 1,647.66 | 1,652.62 | +1.06 | +0.06% | 3,011,010,000 |
| 2013-07-09 | 1,642.89 | 1,654.18 | 1,642.89 | 1,652.32 | +9.43 | +0.57% | 3,155,360,000 |
| 2013-07-08 | 1,634.20 | 1,644.68 | 1,634.20 | 1,640.46 | +6.26 | +0.38% | 3,514,590,000 |
| 2013-07-05 | 1,618.65 | 1,632.07 | 1,614.71 | 1,631.89 | +13.24 | +0.82% | 2,634,140,000 |
| 2013-07-03 | 1,611.48 | 1,618.97 | 1,604.57 | 1,615.41 | +3.93 | +0.24% | 1,966,050,000 |
| 2013-07-02 | 1,614.29 | 1,624.26 | 1,606.77 | 1,614.08 | -0.21 | -0.01% | 3,317,130,000 |
| 2013-07-01 | 1,609.78 | 1,626.61 | 1,609.78 | 1,614.96 | +5.18 | +0.32% | 3,104,690,000 |
| 2013-06-28 | 1,611.12 | 1,615.94 | 1,601.06 | 1,606.28 | -4.84 | -0.30% | 4,977,190,000 |
| 2013-06-27 | 1,606.44 | 1,620.07 | 1,606.44 | 1,613.20 | +6.76 | +0.42% | 3,364,540,000 |
| 2013-06-26 | 1,592.27 | 1,606.83 | 1,592.27 | 1,603.26 | +10.99 | +0.69% | 3,558,340,000 |
| 2013-06-25 | 1,577.52 | 1,593.79 | 1,577.09 | 1,588.03 | +10.51 | +0.67% | 3,761,170,000 |
| 2013-06-24 | 1,588.77 | 1,588.77 | 1,560.33 | 1,573.09 | -15.68 | -0.99% | 4,733,660,000 |
| 2013-06-21 | 1,588.62 | 1,599.19 | 1,577.70 | 1,592.43 | +3.81 | +0.24% | 5,797,280,000 |
| 2013-06-20 | 1,624.62 | 1,624.62 | 1,584.32 | 1,588.19 | -36.43 | -2.24% | 4,858,850,000 |
| 2013-06-19 | 1,651.83 | 1,652.45 | 1,628.91 | 1,628.93 | -22.90 | -1.39% | 3,545,060,000 |
| 2013-06-18 | 1,639.77 | 1,654.19 | 1,639.77 | 1,651.81 | +12.04 | +0.73% | 3,120,980,000 |
| 2013-06-17 | 1,630.64 | 1,646.50 | 1,630.34 | 1,639.04 | +8.40 | +0.52% | 3,137,080,000 |
| 2013-06-14 | 1,635.52 | 1,640.80 | 1,623.96 | 1,626.73 | -8.79 | -0.54% | 2,939,400,000 |
| 2013-06-13 | 1,612.15 | 1,639.25 | 1,608.07 | 1,636.36 | +24.21 | +1.50% | 3,378,620,000 |
| 2013-06-12 | 1,629.94 | 1,637.71 | 1,610.92 | 1,612.52 | -17.42 | -1.07% | 3,202,550,000 |
| 2013-06-11 | 1,638.64 | 1,640.13 | 1,622.92 | 1,626.13 | -12.51 | -0.76% | 3,435,710,000 |
| 2013-06-10 | 1,644.67 | 1,648.69 | 1,639.26 | 1,642.81 | -1.86 | -0.11% | 2,978,730,000 |
| 2013-06-07 | 1,625.27 | 1,644.40 | 1,625.27 | 1,643.38 | +18.11 | +1.11% | 3,371,990,000 |
| 2013-06-06 | 1,609.29 | 1,622.56 | 1,598.23 | 1,622.56 | +13.27 | +0.82% | 3,547,380,000 |
| 2013-06-05 | 1,629.05 | 1,629.31 | 1,607.09 | 1,608.90 | -20.15 | -1.24% | 3,632,350,000 |
| 2013-06-04 | 1,640.73 | 1,646.53 | 1,623.62 | 1,631.38 | -9.35 | -0.57% | 3,653,840,000 |
| 2013-06-03 | 1,631.71 | 1,640.42 | 1,622.72 | 1,640.42 | +8.71 | +0.53% | 3,952,070,000 |
| 2013-05-31 | 1,652.13 | 1,658.99 | 1,630.74 | 1,630.74 | -21.39 | -1.29% | 4,099,600,000 |
| 2013-05-30 | 1,649.14 | 1,661.91 | 1,648.61 | 1,654.41 | +5.27 | +0.32% | 3,498,620,000 |
| 2013-05-29 | 1,656.57 | 1,656.57 | 1,640.05 | 1,648.36 | -8.21 | -0.50% | 3,587,140,000 |
| 2013-05-28 | 1,652.63 | 1,674.21 | 1,652.63 | 1,660.06 | +7.43 | +0.45% | 3,457,400,000 |
| 2013-05-24 | 1,646.67 | 1,649.78 | 1,636.88 | 1,649.60 | +2.93 | +0.18% | 2,758,080,000 |
| 2013-05-23 | 1,651.62 | 1,655.50 | 1,635.53 | 1,650.51 | -1.11 | -0.07% | 3,945,510,000 |
| 2013-05-22 | 1,669.39 | 1,687.18 | 1,648.86 | 1,655.35 | -14.04 | -0.84% | 4,361,020,000 |
| 2013-05-21 | 1,666.20 | 1,674.93 | 1,662.67 | 1,669.16 | +2.96 | +0.18% | 3,513,560,000 |
| 2013-05-20 | 1,665.71 | 1,672.84 | 1,663.52 | 1,666.29 | +0.58 | +0.03% | 3,275,080,000 |
| 2013-05-17 | 1,652.45 | 1,667.47 | 1,652.45 | 1,667.47 | +15.02 | +0.91% | 3,440,710,000 |
| 2013-05-16 | 1,658.07 | 1,660.51 | 1,648.60 | 1,650.47 | -7.60 | -0.46% | 3,513,130,000 |
| 2013-05-15 | 1,649.13 | 1,661.49 | 1,646.68 | 1,658.78 | +9.65 | +0.59% | 3,657,440,000 |
| 2013-05-14 | 1,633.75 | 1,651.10 | 1,633.75 | 1,650.34 | +16.59 | +1.02% | 3,457,790,000 |
| 2013-05-13 | 1,632.10 | 1,636.00 | 1,626.74 | 1,633.77 | +1.67 | +0.10% | 2,910,600,000 |
| 2013-05-10 | 1,626.69 | 1,633.70 | 1,623.71 | 1,633.70 | +7.01 | +0.43% | 3,086,470,000 |
| 2013-05-09 | 1,632.69 | 1,635.01 | 1,623.09 | 1,626.67 | -6.02 | -0.37% | 3,457,400,000 |
| 2013-05-08 | 1,625.95 | 1,632.78 | 1,622.70 | 1,632.69 | +6.74 | +0.41% | 3,554,700,000 |
| 2013-05-07 | 1,617.55 | 1,626.03 | 1,616.64 | 1,625.96 | +8.41 | +0.52% | 3,309,580,000 |
| 2013-05-06 | 1,614.40 | 1,619.77 | 1,614.21 | 1,617.50 | +3.10 | +0.19% | 3,062,240,000 |
| 2013-05-03 | 1,597.60 | 1,618.46 | 1,597.60 | 1,614.42 | +16.82 | +1.05% | 3,603,910,000 |
| 2013-05-02 | 1,582.77 | 1,598.60 | 1,582.77 | 1,597.59 | +14.82 | +0.94% | 3,366,950,000 |
| 2013-05-01 | 1,597.55 | 1,597.55 | 1,581.28 | 1,582.70 | -14.85 | -0.93% | 3,530,320,000 |
| 2013-04-30 | 1,593.58 | 1,597.57 | 1,586.50 | 1,597.57 | +3.99 | +0.25% | 3,745,070,000 |
| 2013-04-29 | 1,582.34 | 1,596.65 | 1,582.34 | 1,593.61 | +11.27 | +0.71% | 2,891,200,000 |
| 2013-04-26 | 1,585.16 | 1,585.78 | 1,577.56 | 1,582.24 | -2.92 | -0.18% | 3,198,620,000 |
| 2013-04-25 | 1,578.93 | 1,592.64 | 1,578.93 | 1,585.16 | +6.23 | +0.39% | 3,908,580,000 |
| 2013-04-24 | 1,578.78 | 1,583.00 | 1,575.80 | 1,578.79 | +0.01 | +0.00% | 3,598,240,000 |
| 2013-04-23 | 1,562.50 | 1,579.58 | 1,562.50 | 1,578.78 | +16.28 | +1.04% | 3,565,150,000 |
| 2013-04-22 | 1,555.25 | 1,565.55 | 1,548.19 | 1,562.50 | +7.25 | +0.47% | 2,979,880,000 |
| 2013-04-19 | 1,541.61 | 1,555.89 | 1,539.40 | 1,555.25 | +13.64 | +0.88% | 3,569,870,000 |
| 2013-04-18 | 1,552.03 | 1,554.38 | 1,536.03 | 1,541.61 | -10.42 | -0.67% | 3,890,800,000 |
| 2013-04-17 | 1,574.57 | 1,574.57 | 1,543.69 | 1,552.01 | -22.56 | -1.43% | 4,250,310,000 |
| 2013-04-16 | 1,552.36 | 1,575.35 | 1,552.36 | 1,574.57 | +22.21 | +1.43% | 3,654,700,000 |
| 2013-04-15 | 1,588.84 | 1,588.84 | 1,552.28 | 1,552.36 | -36.48 | -2.30% | 4,660,130,000 |
| 2013-04-12 | 1,593.30 | 1,593.30 | 1,579.97 | 1,588.85 | -4.45 | -0.28% | 3,206,290,000 |
| 2013-04-11 | 1,587.73 | 1,597.35 | 1,586.17 | 1,593.37 | +5.64 | +0.36% | 3,393,950,000 |
| 2013-04-10 | 1,568.61 | 1,589.07 | 1,568.61 | 1,587.73 | +19.12 | +1.22% | 3,453,350,000 |
| 2013-04-09 | 1,563.11 | 1,573.89 | 1,560.92 | 1,568.61 | +5.50 | +0.35% | 3,252,780,000 |
| 2013-04-08 | 1,553.26 | 1,563.07 | 1,548.63 | 1,563.07 | +9.81 | +0.63% | 2,887,120,000 |
| 2013-04-05 | 1,559.98 | 1,559.98 | 1,539.50 | 1,553.28 | -6.70 | -0.43% | 3,515,410,000 |
| 2013-04-04 | 1,553.69 | 1,562.60 | 1,552.52 | 1,559.98 | +6.29 | +0.40% | 3,350,670,000 |
| 2013-04-03 | 1,570.25 | 1,571.47 | 1,549.80 | 1,553.69 | -16.56 | -1.05% | 4,060,610,000 |
| 2013-04-02 | 1,562.17 | 1,573.66 | 1,562.17 | 1,570.25 | +8.08 | +0.52% | 3,312,160,000 |
| 2013-04-01 | 1,569.18 | 1,570.57 | 1,558.47 | 1,562.17 | -7.01 | -0.45% | 2,753,110,000 |
| 2013-03-28 | 1,562.86 | 1,570.28 | 1,561.08 | 1,569.19 | +6.33 | +0.41% | 3,304,440,000 |
| 2013-03-27 | 1,563.75 | 1,564.07 | 1,551.90 | 1,562.85 | -0.90 | -0.06% | 2,914,210,000 |
| 2013-03-26 | 1,551.69 | 1,563.95 | 1,551.69 | 1,563.77 | +12.08 | +0.78% | 2,869,260,000 |
| 2013-03-25 | 1,556.89 | 1,564.91 | 1,546.22 | 1,551.69 | -5.20 | -0.33% | 3,178,170,000 |
| 2013-03-22 | 1,545.90 | 1,557.74 | 1,545.90 | 1,556.89 | +10.99 | +0.71% | 2,948,380,000 |
| 2013-03-21 | 1,558.71 | 1,558.71 | 1,543.55 | 1,545.80 | -12.91 | -0.83% | 3,243,270,000 |
| 2013-03-20 | 1,548.34 | 1,561.56 | 1,548.34 | 1,558.71 | +10.37 | +0.67% | 3,349,090,000 |
| 2013-03-19 | 1,552.10 | 1,557.25 | 1,538.57 | 1,548.34 | -3.76 | -0.24% | 3,796,210,000 |
| 2013-03-18 | 1,560.70 | 1,560.70 | 1,545.13 | 1,552.10 | -8.60 | -0.55% | 3,164,560,000 |
| 2013-03-15 | 1,563.21 | 1,563.62 | 1,555.74 | 1,560.70 | -2.51 | -0.16% | 5,175,850,000 |
| 2013-03-14 | 1,554.52 | 1,563.32 | 1,554.52 | 1,563.23 | +8.71 | +0.56% | 3,459,260,000 |
| 2013-03-13 | 1,552.48 | 1,556.39 | 1,548.25 | 1,554.52 | +2.04 | +0.13% | 3,073,830,000 |
| 2013-03-12 | 1,556.22 | 1,556.77 | 1,548.24 | 1,552.48 | -3.74 | -0.24% | 3,274,910,000 |
| 2013-03-11 | 1,551.15 | 1,556.27 | 1,547.36 | 1,556.22 | +5.07 | +0.33% | 3,091,080,000 |
| 2013-03-08 | 1,544.26 | 1,552.48 | 1,542.94 | 1,551.18 | +6.92 | +0.45% | 3,652,260,000 |
| 2013-03-07 | 1,541.46 | 1,545.78 | 1,541.46 | 1,544.26 | +2.80 | +0.18% | 3,634,710,000 |
| 2013-03-06 | 1,539.79 | 1,545.25 | 1,538.11 | 1,541.46 | +1.67 | +0.11% | 3,676,890,000 |
| 2013-03-05 | 1,525.20 | 1,543.47 | 1,525.20 | 1,539.79 | +14.59 | +0.96% | 3,610,690,000 |
| 2013-03-04 | 1,518.20 | 1,525.27 | 1,512.29 | 1,525.20 | +7.00 | +0.46% | 3,414,430,000 |
| 2013-03-01 | 1,514.68 | 1,519.99 | 1,501.48 | 1,518.20 | +3.52 | +0.23% | 3,695,610,000 |
| 2013-02-28 | 1,515.99 | 1,525.34 | 1,514.46 | 1,514.68 | -1.31 | -0.09% | 3,912,320,000 |
| 2013-02-27 | 1,496.94 | 1,520.08 | 1,494.88 | 1,515.99 | +19.05 | +1.27% | 3,551,850,000 |
| 2013-02-26 | 1,487.85 | 1,498.99 | 1,485.01 | 1,496.94 | +9.09 | +0.61% | 3,975,280,000 |
| 2013-02-25 | 1,515.60 | 1,525.84 | 1,487.85 | 1,487.85 | -27.75 | -1.83% | 4,011,050,000 |
| 2013-02-22 | 1,502.42 | 1,515.64 | 1,502.42 | 1,515.60 | +13.18 | +0.88% | 3,419,320,000 |
| 2013-02-21 | 1,511.95 | 1,511.95 | 1,497.29 | 1,502.42 | -9.53 | -0.63% | 4,274,600,000 |
| 2013-02-20 | 1,530.94 | 1,530.94 | 1,511.41 | 1,511.95 | -18.99 | -1.24% | 4,240,570,000 |
| 2013-02-19 | 1,519.79 | 1,530.94 | 1,519.79 | 1,530.94 | +11.15 | +0.73% | 3,748,910,000 |
| 2013-02-15 | 1,521.38 | 1,524.24 | 1,514.14 | 1,519.79 | -1.59 | -0.10% | 3,838,510,000 |
| 2013-02-14 | 1,520.33 | 1,523.14 | 1,514.02 | 1,521.38 | +1.05 | +0.07% | 3,759,740,000 |
| 2013-02-13 | 1,519.43 | 1,524.69 | 1,515.93 | 1,520.33 | +0.90 | +0.06% | 3,385,880,000 |
| 2013-02-12 | 1,517.01 | 1,522.29 | 1,515.61 | 1,519.43 | +2.42 | +0.16% | 3,414,370,000 |
| 2013-02-11 | 1,517.93 | 1,518.31 | 1,513.61 | 1,517.01 | -0.92 | -0.06% | 2,684,100,000 |
| 2013-02-08 | 1,509.39 | 1,518.31 | 1,509.39 | 1,517.93 | +8.54 | +0.57% | 2,986,150,000 |
| 2013-02-07 | 1,512.12 | 1,512.90 | 1,498.49 | 1,509.39 | -2.73 | -0.18% | 3,614,580,000 |
| 2013-02-06 | 1,511.29 | 1,512.53 | 1,504.71 | 1,512.12 | +0.83 | +0.05% | 3,611,570,000 |
| 2013-02-05 | 1,495.71 | 1,514.96 | 1,495.71 | 1,511.29 | +15.58 | +1.04% | 3,618,360,000 |
| 2013-02-04 | 1,513.17 | 1,513.17 | 1,495.02 | 1,495.71 | -17.46 | -1.15% | 3,390,000,000 |
| 2013-02-01 | 1,498.11 | 1,514.41 | 1,498.11 | 1,513.17 | +15.06 | +1.01% | 3,836,320,000 |
| 2013-01-31 | 1,501.96 | 1,504.19 | 1,496.76 | 1,498.11 | -3.85 | -0.26% | 3,999,880,000 |
| 2013-01-30 | 1,507.84 | 1,509.94 | 1,500.11 | 1,501.96 | -5.88 | -0.39% | 3,726,810,000 |
| 2013-01-29 | 1,500.18 | 1,509.35 | 1,498.09 | 1,507.84 | +7.66 | +0.51% | 3,949,640,000 |
| 2013-01-28 | 1,502.96 | 1,503.23 | 1,496.33 | 1,500.18 | -2.78 | -0.18% | 3,388,540,000 |
| 2013-01-25 | 1,494.82 | 1,503.26 | 1,494.82 | 1,502.96 | +8.14 | +0.54% | 3,476,290,000 |
| 2013-01-24 | 1,494.81 | 1,502.27 | 1,489.46 | 1,494.82 | +0.01 | +0.00% | 3,699,430,000 |
| 2013-01-23 | 1,492.56 | 1,496.13 | 1,489.90 | 1,494.81 | +2.25 | +0.15% | 3,552,010,000 |
| 2013-01-22 | 1,485.98 | 1,492.56 | 1,481.16 | 1,492.56 | +6.58 | +0.44% | 3,570,950,000 |
| 2013-01-18 | 1,480.95 | 1,485.98 | 1,475.81 | 1,485.98 | +5.03 | +0.34% | 3,795,740,000 |
| 2013-01-17 | 1,472.63 | 1,485.16 | 1,472.63 | 1,480.94 | +8.31 | +0.56% | 3,706,710,000 |
| 2013-01-16 | 1,472.33 | 1,473.96 | 1,467.60 | 1,472.63 | +0.30 | +0.02% | 3,384,080,000 |
| 2013-01-15 | 1,470.67 | 1,473.31 | 1,463.76 | 1,472.34 | +1.67 | +0.11% | 3,135,350,000 |
| 2013-01-14 | 1,472.05 | 1,472.05 | 1,465.69 | 1,470.68 | -1.37 | -0.09% | 3,003,010,000 |
| 2013-01-11 | 1,472.12 | 1,472.75 | 1,467.58 | 1,472.05 | -0.07 | 0.00% | 3,340,650,000 |
| 2013-01-10 | 1,461.02 | 1,472.30 | 1,461.02 | 1,472.12 | +11.10 | +0.76% | 4,081,840,000 |
| 2013-01-09 | 1,457.15 | 1,464.73 | 1,457.15 | 1,461.02 | +3.87 | +0.27% | 3,674,390,000 |
| 2013-01-08 | 1,461.89 | 1,461.89 | 1,451.64 | 1,457.15 | -4.74 | -0.32% | 3,601,600,000 |
| 2013-01-07 | 1,466.47 | 1,466.47 | 1,456.62 | 1,461.89 | -4.58 | -0.31% | 3,304,970,000 |
| 2013-01-04 | 1,459.37 | 1,467.94 | 1,458.99 | 1,466.47 | +7.10 | +0.49% | 3,424,290,000 |
| 2013-01-03 | 1,462.42 | 1,465.47 | 1,455.53 | 1,459.37 | -3.05 | -0.21% | 3,829,730,000 |
| 2013-01-02 | 1,426.19 | 1,462.43 | 1,426.19 | 1,462.42 | +36.23 | +2.54% | 4,202,600,000 |
| 2012-12-31 | 1,402.43 | 1,426.74 | 1,398.11 | 1,426.19 | +23.76 | +1.69% | 3,204,330,000 |
| 2012-12-28 | 1,418.10 | 1,418.10 | 1,401.58 | 1,402.43 | -15.67 | -1.10% | 2,426,680,000 |
| 2012-12-27 | 1,419.83 | 1,422.80 | 1,401.80 | 1,418.10 | -1.73 | -0.12% | 2,830,180,000 |
| 2012-12-26 | 1,426.66 | 1,429.42 | 1,416.43 | 1,419.83 | -6.83 | -0.48% | 2,285,030,000 |
| 2012-12-24 | 1,430.15 | 1,430.15 | 1,424.66 | 1,426.66 | -3.49 | -0.24% | 1,248,960,000 |
| 2012-12-21 | 1,443.67 | 1,443.67 | 1,422.58 | 1,430.15 | -13.52 | -0.94% | 5,229,160,000 |
| 2012-12-20 | 1,435.81 | 1,443.70 | 1,432.82 | 1,443.69 | +7.88 | +0.55% | 3,686,580,000 |
| 2012-12-19 | 1,446.79 | 1,447.75 | 1,435.80 | 1,435.81 | -10.98 | -0.76% | 3,869,800,000 |
| 2012-12-18 | 1,430.47 | 1,448.00 | 1,430.47 | 1,446.79 | +16.32 | +1.14% | 4,302,240,000 |
| 2012-12-17 | 1,413.54 | 1,430.67 | 1,413.54 | 1,430.36 | +16.82 | +1.19% | 3,455,610,000 |
| 2012-12-14 | 1,419.45 | 1,419.45 | 1,411.88 | 1,413.58 | -5.87 | -0.41% | 3,210,170,000 |
| 2012-12-13 | 1,428.48 | 1,431.36 | 1,416.00 | 1,419.45 | -9.03 | -0.63% | 3,349,960,000 |
| 2012-12-12 | 1,427.84 | 1,438.59 | 1,426.76 | 1,428.48 | +0.64 | +0.04% | 3,709,050,000 |
| 2012-12-11 | 1,418.55 | 1,434.27 | 1,418.55 | 1,427.84 | +9.29 | +0.65% | 3,650,230,000 |
| 2012-12-10 | 1,418.07 | 1,421.64 | 1,415.64 | 1,418.55 | +0.48 | +0.03% | 2,999,430,000 |
| 2012-12-07 | 1,413.95 | 1,420.34 | 1,410.90 | 1,418.07 | +4.12 | +0.29% | 3,125,160,000 |
| 2012-12-06 | 1,409.43 | 1,413.95 | 1,405.93 | 1,413.94 | +4.51 | +0.32% | 3,229,700,000 |
| 2012-12-05 | 1,407.05 | 1,415.56 | 1,398.23 | 1,409.28 | +2.23 | +0.16% | 4,253,920,000 |
| 2012-12-04 | 1,409.46 | 1,413.14 | 1,403.65 | 1,407.05 | -2.41 | -0.17% | 3,247,710,000 |
| 2012-12-03 | 1,416.34 | 1,423.73 | 1,408.46 | 1,409.46 | -6.88 | -0.49% | 3,074,280,000 |
| 2012-11-30 | 1,415.95 | 1,418.86 | 1,411.63 | 1,416.18 | +0.23 | +0.02% | 3,966,000,000 |
| 2012-11-29 | 1,409.96 | 1,419.70 | 1,409.04 | 1,415.95 | +5.99 | +0.42% | 3,356,850,000 |
| 2012-11-28 | 1,398.77 | 1,410.31 | 1,385.43 | 1,409.93 | +11.16 | +0.80% | 3,359,250,000 |
| 2012-11-27 | 1,406.29 | 1,409.01 | 1,398.03 | 1,398.94 | -7.35 | -0.52% | 3,323,120,000 |
| 2012-11-26 | 1,409.15 | 1,409.15 | 1,397.68 | 1,406.29 | -2.86 | -0.20% | 2,948,960,000 |
| 2012-11-23 | 1,391.03 | 1,409.16 | 1,391.03 | 1,409.15 | +18.12 | +1.30% | 1,504,960,000 |
| 2012-11-21 | 1,387.79 | 1,391.25 | 1,386.39 | 1,391.03 | +3.24 | +0.23% | 2,667,090,000 |
| 2012-11-20 | 1,386.82 | 1,389.77 | 1,377.04 | 1,387.81 | +0.99 | +0.07% | 3,207,160,000 |
| 2012-11-19 | 1,359.88 | 1,386.89 | 1,359.88 | 1,386.89 | +27.01 | +1.99% | 3,374,800,000 |
| 2012-11-16 | 1,353.36 | 1,362.03 | 1,343.35 | 1,359.88 | +6.52 | +0.48% | 4,045,910,000 |
| 2012-11-15 | 1,355.41 | 1,360.62 | 1,348.05 | 1,353.33 | -2.08 | -0.15% | 3,928,870,000 |
| 2012-11-14 | 1,374.64 | 1,380.13 | 1,352.50 | 1,355.49 | -19.15 | -1.39% | 4,109,510,000 |
| 2012-11-13 | 1,380.03 | 1,388.81 | 1,371.39 | 1,374.53 | -5.50 | -0.40% | 3,455,550,000 |
| 2012-11-12 | 1,379.86 | 1,384.87 | 1,377.19 | 1,380.03 | +0.17 | +0.01% | 2,567,540,000 |
| 2012-11-09 | 1,377.55 | 1,391.39 | 1,373.03 | 1,379.85 | +2.30 | +0.17% | 3,647,350,000 |
| 2012-11-08 | 1,394.53 | 1,401.23 | 1,377.51 | 1,377.51 | -17.02 | -1.22% | 3,779,520,000 |
| 2012-11-07 | 1,428.27 | 1,428.27 | 1,388.14 | 1,394.53 | -33.74 | -2.36% | 4,356,490,000 |
| 2012-11-06 | 1,417.26 | 1,433.38 | 1,417.26 | 1,428.39 | +11.13 | +0.79% | 3,306,970,000 |
| 2012-11-05 | 1,414.02 | 1,419.90 | 1,408.13 | 1,417.26 | +3.24 | +0.23% | 2,921,040,000 |
| 2012-11-02 | 1,427.59 | 1,434.27 | 1,412.91 | 1,414.20 | -13.39 | -0.94% | 3,732,480,000 |
| 2012-11-01 | 1,412.20 | 1,428.35 | 1,412.20 | 1,427.59 | +15.39 | +1.09% | 3,929,890,000 |
| 2012-10-31 | 1,410.99 | 1,418.76 | 1,405.95 | 1,412.16 | +1.17 | +0.08% | 3,577,110,000 |
| 2012-10-26 | 1,412.97 | 1,417.09 | 1,403.28 | 1,411.94 | -1.03 | -0.07% | 3,284,910,000 |
| 2012-10-25 | 1,409.74 | 1,421.12 | 1,405.14 | 1,412.97 | +3.23 | +0.23% | 3,512,640,000 |
| 2012-10-24 | 1,413.20 | 1,420.04 | 1,407.10 | 1,408.75 | -4.45 | -0.31% | 3,385,970,000 |
| 2012-10-23 | 1,433.74 | 1,433.74 | 1,407.56 | 1,413.11 | -20.63 | -1.44% | 3,587,670,000 |
| 2012-10-22 | 1,433.21 | 1,435.46 | 1,422.06 | 1,433.82 | +0.61 | +0.04% | 3,216,220,000 |
| 2012-10-19 | 1,457.34 | 1,457.34 | 1,429.85 | 1,433.19 | -24.15 | -1.66% | 3,875,170,000 |
| 2012-10-18 | 1,460.94 | 1,464.02 | 1,452.63 | 1,457.34 | -3.60 | -0.25% | 3,880,030,000 |
| 2012-10-17 | 1,454.22 | 1,462.20 | 1,453.35 | 1,460.91 | +6.69 | +0.46% | 3,655,320,000 |
| 2012-10-16 | 1,440.31 | 1,455.51 | 1,440.31 | 1,454.92 | +14.61 | +1.01% | 3,568,770,000 |
| 2012-10-15 | 1,428.75 | 1,441.31 | 1,427.24 | 1,440.13 | +11.38 | +0.80% | 3,483,810,000 |
| 2012-10-12 | 1,432.84 | 1,438.43 | 1,425.53 | 1,428.59 | -4.25 | -0.30% | 3,134,750,000 |
| 2012-10-11 | 1,432.82 | 1,443.90 | 1,432.82 | 1,432.84 | +0.02 | +0.00% | 3,672,540,000 |
| 2012-10-10 | 1,441.48 | 1,442.52 | 1,430.64 | 1,432.56 | -8.92 | -0.62% | 3,225,060,000 |
| 2012-10-09 | 1,455.90 | 1,455.90 | 1,441.18 | 1,441.48 | -14.42 | -0.99% | 3,216,320,000 |
| 2012-10-08 | 1,460.93 | 1,460.93 | 1,453.10 | 1,455.88 | -5.05 | -0.35% | 2,328,720,000 |
| 2012-10-05 | 1,461.40 | 1,470.96 | 1,456.89 | 1,460.93 | -0.47 | -0.03% | 3,172,940,000 |
| 2012-10-04 | 1,451.08 | 1,463.14 | 1,451.08 | 1,461.40 | +10.32 | +0.71% | 3,615,860,000 |
| 2012-10-03 | 1,446.05 | 1,454.30 | 1,441.99 | 1,450.99 | +4.94 | +0.34% | 3,531,640,000 |
| 2012-10-02 | 1,444.99 | 1,451.52 | 1,439.01 | 1,445.75 | +0.76 | +0.05% | 3,321,790,000 |
| 2012-10-01 | 1,440.90 | 1,457.14 | 1,440.90 | 1,444.49 | +3.59 | +0.25% | 3,505,080,000 |
| 2012-09-28 | 1,447.13 | 1,447.13 | 1,435.60 | 1,440.67 | -6.46 | -0.45% | 3,509,230,000 |
| 2012-09-27 | 1,433.36 | 1,450.20 | 1,433.36 | 1,447.15 | +13.79 | +0.96% | 3,150,330,000 |
| 2012-09-26 | 1,441.60 | 1,441.60 | 1,430.53 | 1,433.32 | -8.28 | -0.57% | 3,565,380,000 |
| 2012-09-25 | 1,456.94 | 1,463.24 | 1,441.59 | 1,441.59 | -15.35 | -1.05% | 3,739,900,000 |
| 2012-09-24 | 1,459.76 | 1,460.72 | 1,452.06 | 1,456.89 | -2.87 | -0.20% | 3,008,920,000 |
| 2012-09-21 | 1,460.34 | 1,467.07 | 1,459.51 | 1,460.15 | -0.19 | -0.01% | 4,833,870,000 |
| 2012-09-20 | 1,461.05 | 1,461.23 | 1,449.98 | 1,460.26 | -0.79 | -0.05% | 3,382,520,000 |
| 2012-09-19 | 1,459.50 | 1,465.15 | 1,457.88 | 1,461.05 | +1.55 | +0.11% | 3,451,360,000 |
| 2012-09-18 | 1,461.19 | 1,461.47 | 1,456.13 | 1,459.32 | -1.87 | -0.13% | 3,377,390,000 |
| 2012-09-17 | 1,465.42 | 1,465.63 | 1,457.55 | 1,461.19 | -4.23 | -0.29% | 3,482,430,000 |
| 2012-09-14 | 1,460.07 | 1,474.51 | 1,460.07 | 1,465.77 | +5.70 | +0.39% | 5,041,990,000 |
| 2012-09-13 | 1,436.56 | 1,463.76 | 1,435.34 | 1,459.99 | +23.43 | +1.63% | 4,606,550,000 |
| 2012-09-12 | 1,433.56 | 1,439.15 | 1,432.99 | 1,436.56 | +3.00 | +0.21% | 3,641,200,000 |
| 2012-09-11 | 1,429.13 | 1,437.76 | 1,429.13 | 1,433.56 | +4.43 | +0.31% | 3,509,630,000 |
| 2012-09-10 | 1,437.92 | 1,438.74 | 1,428.98 | 1,429.08 | -8.84 | -0.61% | 3,223,670,000 |
| 2012-09-07 | 1,432.12 | 1,437.92 | 1,431.45 | 1,437.92 | +5.80 | +0.40% | 3,717,620,000 |
| 2012-09-06 | 1,403.74 | 1,432.12 | 1,403.74 | 1,432.12 | +28.38 | +2.02% | 3,952,870,000 |
| 2012-09-05 | 1,404.94 | 1,408.81 | 1,401.25 | 1,403.44 | -1.50 | -0.11% | 3,389,110,000 |
| 2012-09-04 | 1,406.54 | 1,409.31 | 1,396.56 | 1,404.94 | -1.60 | -0.11% | 3,200,310,000 |
| 2012-08-31 | 1,400.07 | 1,413.09 | 1,398.96 | 1,406.58 | +6.51 | +0.46% | 2,938,250,000 |
| 2012-08-30 | 1,410.08 | 1,410.08 | 1,397.01 | 1,399.48 | -10.60 | -0.75% | 2,530,280,000 |
| 2012-08-29 | 1,409.32 | 1,413.95 | 1,406.57 | 1,410.49 | +1.17 | +0.08% | 2,571,220,000 |
| 2012-08-28 | 1,410.44 | 1,413.63 | 1,405.59 | 1,409.30 | -1.14 | -0.08% | 2,629,090,000 |
| 2012-08-27 | 1,411.13 | 1,416.17 | 1,409.11 | 1,410.44 | -0.69 | -0.05% | 2,472,500,000 |
| 2012-08-24 | 1,401.99 | 1,413.46 | 1,398.04 | 1,411.13 | +9.14 | +0.65% | 2,598,790,000 |
| 2012-08-23 | 1,413.49 | 1,413.49 | 1,400.50 | 1,402.08 | -11.41 | -0.81% | 3,008,240,000 |
| 2012-08-22 | 1,413.09 | 1,416.12 | 1,406.78 | 1,413.49 | +0.40 | +0.03% | 3,062,690,000 |
| 2012-08-21 | 1,418.13 | 1,426.68 | 1,410.86 | 1,413.17 | -4.96 | -0.35% | 3,282,950,000 |
| 2012-08-20 | 1,417.85 | 1,418.13 | 1,412.12 | 1,418.13 | +0.28 | +0.02% | 2,766,320,000 |
| 2012-08-17 | 1,415.84 | 1,418.71 | 1,414.67 | 1,418.16 | +2.32 | +0.16% | 2,922,990,000 |
| 2012-08-16 | 1,405.57 | 1,417.44 | 1,404.15 | 1,415.51 | +9.94 | +0.71% | 3,114,100,000 |
| 2012-08-15 | 1,403.89 | 1,407.73 | 1,401.83 | 1,405.53 | +1.64 | +0.12% | 2,655,750,000 |
| 2012-08-14 | 1,404.36 | 1,410.03 | 1,400.60 | 1,403.93 | -0.43 | -0.03% | 2,930,900,000 |
| 2012-08-13 | 1,405.87 | 1,405.87 | 1,397.32 | 1,404.11 | -1.76 | -0.13% | 2,499,990,000 |
| 2012-08-10 | 1,402.58 | 1,405.98 | 1,395.62 | 1,405.87 | +3.29 | +0.23% | 2,767,980,000 |
| 2012-08-09 | 1,402.26 | 1,405.95 | 1,398.80 | 1,402.80 | +0.54 | +0.04% | 3,119,610,000 |
| 2012-08-08 | 1,401.23 | 1,404.14 | 1,396.13 | 1,402.22 | +0.99 | +0.07% | 3,221,790,000 |
| 2012-08-07 | 1,394.46 | 1,407.14 | 1,394.46 | 1,401.35 | +6.89 | +0.49% | 3,682,490,000 |
| 2012-08-06 | 1,391.04 | 1,399.63 | 1,391.04 | 1,394.23 | +3.19 | +0.23% | 3,122,050,000 |
| 2012-08-03 | 1,365.45 | 1,394.16 | 1,365.45 | 1,390.99 | +25.54 | +1.87% | 3,751,170,000 |
| 2012-08-02 | 1,375.13 | 1,375.13 | 1,354.65 | 1,365.00 | -10.13 | -0.74% | 4,193,740,000 |
| 2012-08-01 | 1,379.32 | 1,385.03 | 1,373.35 | 1,375.32 | -4.00 | -0.29% | 4,440,920,000 |
| 2012-07-31 | 1,385.27 | 1,387.16 | 1,379.17 | 1,379.32 | -5.95 | -0.43% | 3,821,570,000 |
| 2012-07-30 | 1,385.94 | 1,391.74 | 1,381.37 | 1,385.30 | -0.64 | -0.05% | 3,212,060,000 |
| 2012-07-27 | 1,360.05 | 1,389.19 | 1,360.05 | 1,385.97 | +25.92 | +1.91% | 4,399,010,000 |
| 2012-07-26 | 1,338.17 | 1,363.13 | 1,338.17 | 1,360.02 | +21.85 | +1.63% | 4,429,300,000 |
| 2012-07-25 | 1,338.35 | 1,343.98 | 1,331.50 | 1,337.89 | -0.46 | -0.03% | 3,719,170,000 |
| 2012-07-24 | 1,350.52 | 1,351.53 | 1,329.24 | 1,338.31 | -12.21 | -0.90% | 3,891,290,000 |
| 2012-07-23 | 1,362.34 | 1,362.34 | 1,337.56 | 1,350.52 | -11.82 | -0.87% | 3,717,180,000 |
| 2012-07-20 | 1,376.51 | 1,376.51 | 1,362.19 | 1,362.66 | -13.85 | -1.01% | 3,925,020,000 |
| 2012-07-19 | 1,373.01 | 1,380.39 | 1,371.21 | 1,376.51 | +3.50 | +0.25% | 4,043,360,000 |
| 2012-07-18 | 1,363.58 | 1,375.26 | 1,358.96 | 1,372.78 | +9.20 | +0.67% | 3,642,630,000 |
| 2012-07-17 | 1,353.68 | 1,365.36 | 1,345.07 | 1,363.67 | +9.99 | +0.74% | 3,566,680,000 |
| 2012-07-16 | 1,356.50 | 1,357.26 | 1,348.51 | 1,353.64 | -2.86 | -0.21% | 2,862,720,000 |
| 2012-07-13 | 1,334.81 | 1,357.70 | 1,334.81 | 1,356.78 | +21.97 | +1.65% | 3,212,930,000 |
| 2012-07-12 | 1,341.29 | 1,341.29 | 1,325.41 | 1,334.76 | -6.53 | -0.49% | 3,654,440,000 |
| 2012-07-11 | 1,341.40 | 1,345.00 | 1,333.25 | 1,341.45 | +0.05 | +0.00% | 3,426,290,000 |
| 2012-07-10 | 1,352.96 | 1,361.54 | 1,336.27 | 1,341.47 | -11.49 | -0.85% | 3,470,600,000 |
| 2012-07-09 | 1,354.66 | 1,354.87 | 1,346.65 | 1,352.46 | -2.20 | -0.16% | 2,904,860,000 |
| 2012-07-06 | 1,367.09 | 1,367.09 | 1,348.03 | 1,354.68 | -12.41 | -0.91% | 2,745,140,000 |
| 2012-07-05 | 1,373.72 | 1,373.85 | 1,363.02 | 1,367.58 | -6.14 | -0.45% | 3,041,520,000 |
| 2012-07-03 | 1,365.75 | 1,374.81 | 1,363.53 | 1,374.02 | +8.27 | +0.61% | 2,116,390,000 |
| 2012-07-02 | 1,362.33 | 1,366.35 | 1,355.70 | 1,365.51 | +3.18 | +0.23% | 3,301,650,000 |
| 2012-06-29 | 1,330.12 | 1,362.17 | 1,330.12 | 1,362.16 | +32.04 | +2.41% | 4,590,480,000 |
| 2012-06-28 | 1,331.52 | 1,331.52 | 1,313.29 | 1,329.04 | -2.48 | -0.19% | 3,969,370,000 |
| 2012-06-27 | 1,320.71 | 1,334.40 | 1,320.71 | 1,331.85 | +11.14 | +0.84% | 3,286,910,000 |
| 2012-06-26 | 1,314.09 | 1,324.24 | 1,310.30 | 1,319.99 | +5.90 | +0.45% | 3,412,940,000 |
| 2012-06-25 | 1,334.90 | 1,334.90 | 1,309.27 | 1,313.72 | -21.18 | -1.59% | 3,501,820,000 |
| 2012-06-22 | 1,325.92 | 1,337.82 | 1,325.92 | 1,335.02 | +9.10 | +0.69% | 5,271,490,000 |
| 2012-06-21 | 1,355.43 | 1,358.27 | 1,324.41 | 1,325.51 | -29.92 | -2.21% | 4,094,470,000 |
| 2012-06-20 | 1,358.04 | 1,361.57 | 1,346.45 | 1,355.69 | -2.35 | -0.17% | 3,695,700,000 |
| 2012-06-19 | 1,344.83 | 1,363.46 | 1,344.83 | 1,357.98 | +13.15 | +0.98% | 3,815,350,000 |
| 2012-06-18 | 1,342.42 | 1,348.22 | 1,334.46 | 1,344.78 | +2.36 | +0.18% | 3,259,430,000 |
| 2012-06-15 | 1,329.19 | 1,343.32 | 1,329.19 | 1,342.84 | +13.65 | +1.03% | 4,401,570,000 |
| 2012-06-14 | 1,314.88 | 1,333.68 | 1,314.14 | 1,329.10 | +14.22 | +1.08% | 3,687,720,000 |
| 2012-06-13 | 1,324.02 | 1,327.28 | 1,310.51 | 1,314.88 | -9.14 | -0.69% | 3,506,510,000 |
| 2012-06-12 | 1,309.40 | 1,324.31 | 1,306.62 | 1,324.18 | +14.78 | +1.13% | 3,442,920,000 |
| 2012-06-11 | 1,325.72 | 1,335.52 | 1,307.73 | 1,308.93 | -16.79 | -1.27% | 3,537,530,000 |
| 2012-06-08 | 1,314.99 | 1,325.81 | 1,307.77 | 1,325.66 | +10.67 | +0.81% | 3,497,190,000 |
| 2012-06-07 | 1,316.15 | 1,329.05 | 1,312.68 | 1,314.99 | -1.16 | -0.09% | 4,258,140,000 |
| 2012-06-06 | 1,285.61 | 1,315.13 | 1,285.61 | 1,315.13 | +29.52 | +2.30% | 4,268,360,000 |
| 2012-06-05 | 1,277.82 | 1,287.62 | 1,274.16 | 1,285.50 | +7.68 | +0.60% | 3,403,230,000 |
| 2012-06-04 | 1,278.29 | 1,282.55 | 1,266.74 | 1,278.18 | -0.11 | -0.01% | 4,011,960,000 |
| 2012-06-01 | 1,309.87 | 1,309.87 | 1,277.25 | 1,278.04 | -31.83 | -2.43% | 4,669,350,000 |
| 2012-05-31 | 1,313.09 | 1,319.74 | 1,298.90 | 1,310.33 | -2.76 | -0.21% | 4,557,620,000 |
| 2012-05-30 | 1,331.25 | 1,331.25 | 1,310.76 | 1,313.32 | -17.93 | -1.35% | 3,534,290,000 |
| 2012-05-29 | 1,318.90 | 1,334.93 | 1,318.90 | 1,332.42 | +13.52 | +1.03% | 3,441,640,000 |
| 2012-05-25 | 1,320.81 | 1,324.20 | 1,314.23 | 1,317.82 | -2.99 | -0.23% | 2,872,660,000 |
| 2012-05-24 | 1,318.72 | 1,324.14 | 1,310.50 | 1,320.68 | +1.96 | +0.15% | 3,937,670,000 |
| 2012-05-23 | 1,316.02 | 1,320.71 | 1,296.53 | 1,318.86 | +2.84 | +0.22% | 4,108,330,000 |
| 2012-05-22 | 1,316.09 | 1,328.49 | 1,310.04 | 1,316.63 | +0.54 | +0.04% | 4,123,680,000 |
| 2012-05-21 | 1,295.73 | 1,316.39 | 1,295.73 | 1,315.99 | +20.26 | +1.56% | 3,786,750,000 |
| 2012-05-18 | 1,305.05 | 1,312.24 | 1,291.98 | 1,295.22 | -9.83 | -0.75% | 4,512,470,000 |
| 2012-05-17 | 1,324.82 | 1,326.36 | 1,304.86 | 1,304.86 | -19.96 | -1.51% | 4,664,280,000 |
| 2012-05-16 | 1,330.78 | 1,341.78 | 1,324.79 | 1,324.80 | -5.98 | -0.45% | 4,280,420,000 |
| 2012-05-15 | 1,338.36 | 1,344.94 | 1,328.41 | 1,330.66 | -7.70 | -0.58% | 4,114,040,000 |
| 2012-05-14 | 1,351.93 | 1,351.93 | 1,336.61 | 1,338.35 | -13.58 | -1.00% | 3,688,120,000 |
| 2012-05-11 | 1,358.11 | 1,365.66 | 1,348.89 | 1,353.39 | -4.72 | -0.35% | 3,869,070,000 |
| 2012-05-10 | 1,354.58 | 1,365.88 | 1,354.58 | 1,357.99 | +3.41 | +0.25% | 3,727,990,000 |
| 2012-05-09 | 1,363.20 | 1,363.73 | 1,343.13 | 1,354.58 | -8.62 | -0.63% | 4,288,540,000 |
| 2012-05-08 | 1,369.16 | 1,369.16 | 1,347.75 | 1,363.72 | -5.44 | -0.40% | 4,261,670,000 |
| 2012-05-07 | 1,368.79 | 1,373.91 | 1,363.94 | 1,369.58 | +0.79 | +0.06% | 3,559,390,000 |
| 2012-05-04 | 1,391.51 | 1,391.51 | 1,367.96 | 1,369.10 | -22.41 | -1.61% | 3,975,140,000 |
| 2012-05-03 | 1,402.32 | 1,403.07 | 1,388.71 | 1,391.57 | -10.75 | -0.77% | 4,004,910,000 |
| 2012-05-02 | 1,405.50 | 1,405.50 | 1,393.92 | 1,402.31 | -3.19 | -0.23% | 3,803,860,000 |
| 2012-05-01 | 1,397.86 | 1,415.32 | 1,395.73 | 1,405.82 | +7.96 | +0.57% | 3,807,950,000 |
| 2012-04-30 | 1,403.26 | 1,403.26 | 1,394.00 | 1,397.91 | -5.35 | -0.38% | 3,574,010,000 |
| 2012-04-27 | 1,400.19 | 1,406.64 | 1,397.31 | 1,403.36 | +3.17 | +0.23% | 3,645,830,000 |
| 2012-04-26 | 1,390.64 | 1,402.09 | 1,387.28 | 1,399.98 | +9.34 | +0.67% | 4,034,700,000 |
| 2012-04-25 | 1,372.11 | 1,391.37 | 1,372.11 | 1,390.69 | +18.58 | +1.35% | 3,998,430,000 |
| 2012-04-24 | 1,366.97 | 1,375.57 | 1,366.82 | 1,371.97 | +5.00 | +0.37% | 3,617,100,000 |
| 2012-04-23 | 1,378.53 | 1,378.53 | 1,358.79 | 1,366.94 | -11.59 | -0.84% | 3,654,860,000 |
| 2012-04-20 | 1,376.96 | 1,387.40 | 1,376.96 | 1,378.53 | +1.57 | +0.11% | 3,833,320,000 |
| 2012-04-19 | 1,385.08 | 1,390.46 | 1,370.30 | 1,376.92 | -8.16 | -0.59% | 4,180,020,000 |
| 2012-04-18 | 1,390.78 | 1,390.78 | 1,383.29 | 1,385.14 | -5.64 | -0.41% | 3,463,140,000 |
| 2012-04-17 | 1,369.57 | 1,392.76 | 1,369.57 | 1,390.78 | +21.21 | +1.55% | 3,456,200,000 |
| 2012-04-16 | 1,370.27 | 1,379.66 | 1,365.38 | 1,369.57 | -0.70 | -0.05% | 3,574,780,000 |
| 2012-04-13 | 1,387.61 | 1,387.61 | 1,369.85 | 1,370.26 | -17.35 | -1.25% | 3,631,160,000 |
| 2012-04-12 | 1,368.77 | 1,388.13 | 1,368.77 | 1,387.57 | +18.80 | +1.37% | 3,618,280,000 |
| 2012-04-11 | 1,358.98 | 1,374.71 | 1,358.98 | 1,368.71 | +9.73 | +0.72% | 3,743,040,000 |
| 2012-04-10 | 1,382.18 | 1,383.01 | 1,357.38 | 1,358.59 | -23.59 | -1.71% | 4,631,730,000 |
| 2012-04-09 | 1,397.45 | 1,397.45 | 1,378.24 | 1,382.20 | -15.25 | -1.09% | 3,468,980,000 |
| 2012-04-05 | 1,398.79 | 1,401.60 | 1,392.92 | 1,398.08 | -0.71 | -0.05% | 3,303,740,000 |
| 2012-04-04 | 1,413.09 | 1,413.09 | 1,394.09 | 1,398.96 | -14.13 | -1.00% | 3,938,290,000 |
| 2012-04-03 | 1,418.98 | 1,419.00 | 1,404.62 | 1,413.38 | -5.60 | -0.39% | 3,822,090,000 |
| 2012-04-02 | 1,408.47 | 1,422.38 | 1,404.46 | 1,419.04 | +10.57 | +0.75% | 3,572,010,000 |
| 2012-03-30 | 1,403.31 | 1,410.89 | 1,401.42 | 1,408.47 | +5.16 | +0.37% | 3,676,890,000 |
| 2012-03-29 | 1,405.39 | 1,405.39 | 1,391.56 | 1,403.28 | -2.11 | -0.15% | 3,832,000,000 |
| 2012-03-28 | 1,412.52 | 1,413.65 | 1,397.20 | 1,405.54 | -6.98 | -0.49% | 3,892,800,000 |
| 2012-03-27 | 1,416.55 | 1,419.15 | 1,411.95 | 1,412.52 | -4.03 | -0.28% | 3,513,640,000 |
| 2012-03-26 | 1,397.11 | 1,416.58 | 1,397.11 | 1,416.51 | +19.40 | +1.39% | 3,576,950,000 |
| 2012-03-23 | 1,392.78 | 1,399.18 | 1,386.87 | 1,397.11 | +4.33 | +0.31% | 3,472,950,000 |
| 2012-03-22 | 1,402.89 | 1,402.89 | 1,388.73 | 1,392.78 | -10.11 | -0.72% | 3,740,590,000 |
| 2012-03-21 | 1,405.52 | 1,407.75 | 1,400.64 | 1,402.89 | -2.63 | -0.19% | 3,573,590,000 |
| 2012-03-20 | 1,409.59 | 1,409.59 | 1,397.68 | 1,405.52 | -4.07 | -0.29% | 3,695,280,000 |
| 2012-03-19 | 1,404.17 | 1,414.00 | 1,402.43 | 1,409.75 | +5.58 | +0.40% | 3,932,570,000 |
| 2012-03-16 | 1,402.55 | 1,405.88 | 1,401.47 | 1,404.17 | +1.62 | +0.12% | 5,163,950,000 |
| 2012-03-15 | 1,394.17 | 1,402.63 | 1,392.78 | 1,402.60 | +8.43 | +0.60% | 4,271,650,000 |
| 2012-03-14 | 1,395.95 | 1,399.42 | 1,389.97 | 1,394.28 | -1.67 | -0.12% | 4,502,280,000 |
| 2012-03-13 | 1,371.92 | 1,396.13 | 1,371.92 | 1,395.95 | +24.03 | +1.75% | 4,386,470,000 |
| 2012-03-12 | 1,370.78 | 1,373.04 | 1,366.69 | 1,371.09 | +0.31 | +0.02% | 3,081,870,000 |
| 2012-03-09 | 1,365.97 | 1,374.76 | 1,365.97 | 1,370.87 | +4.90 | +0.36% | 3,639,470,000 |
| 2012-03-08 | 1,352.65 | 1,368.72 | 1,352.65 | 1,365.91 | +13.26 | +0.98% | 3,543,060,000 |
| 2012-03-07 | 1,343.39 | 1,354.85 | 1,343.39 | 1,352.63 | +9.24 | +0.69% | 3,580,380,000 |
| 2012-03-06 | 1,363.63 | 1,363.63 | 1,340.03 | 1,343.36 | -20.27 | -1.49% | 4,191,060,000 |
| 2012-03-05 | 1,369.59 | 1,369.59 | 1,359.13 | 1,364.33 | -5.26 | -0.38% | 3,429,480,000 |
| 2012-03-02 | 1,374.09 | 1,374.53 | 1,366.42 | 1,369.63 | -4.46 | -0.32% | 3,283,490,000 |
| 2012-03-01 | 1,365.90 | 1,376.17 | 1,365.90 | 1,374.09 | +8.19 | +0.60% | 3,919,240,000 |
| 2012-02-29 | 1,372.20 | 1,378.04 | 1,363.81 | 1,365.68 | -6.52 | -0.48% | 4,482,370,000 |
| 2012-02-28 | 1,367.56 | 1,373.09 | 1,365.97 | 1,372.18 | +4.62 | +0.34% | 3,579,120,000 |
| 2012-02-27 | 1,365.20 | 1,371.94 | 1,354.92 | 1,367.59 | +2.39 | +0.18% | 3,648,890,000 |
| 2012-02-24 | 1,363.46 | 1,368.92 | 1,363.46 | 1,365.74 | +2.28 | +0.17% | 3,505,360,000 |
| 2012-02-23 | 1,357.53 | 1,364.24 | 1,352.28 | 1,363.46 | +5.93 | +0.44% | 3,786,450,000 |
| 2012-02-22 | 1,362.11 | 1,362.70 | 1,355.53 | 1,357.66 | -4.45 | -0.33% | 3,633,710,000 |
| 2012-02-21 | 1,361.22 | 1,367.76 | 1,358.11 | 1,362.21 | +0.99 | +0.07% | 3,795,200,000 |
| 2012-02-17 | 1,358.06 | 1,363.40 | 1,357.24 | 1,361.23 | +3.17 | +0.23% | 3,717,640,000 |
| 2012-02-16 | 1,342.61 | 1,359.02 | 1,341.22 | 1,358.04 | +15.43 | +1.15% | 4,108,880,000 |
| 2012-02-15 | 1,350.52 | 1,355.87 | 1,340.80 | 1,343.23 | -7.29 | -0.54% | 4,080,340,000 |
| 2012-02-14 | 1,351.30 | 1,351.30 | 1,340.83 | 1,350.50 | -0.80 | -0.06% | 3,889,520,000 |
| 2012-02-13 | 1,343.06 | 1,353.35 | 1,343.06 | 1,351.77 | +8.71 | +0.65% | 3,618,040,000 |
| 2012-02-10 | 1,351.21 | 1,351.21 | 1,337.35 | 1,342.64 | -8.57 | -0.63% | 3,877,580,000 |
| 2012-02-09 | 1,349.97 | 1,354.32 | 1,344.63 | 1,351.95 | +1.98 | +0.15% | 4,209,890,000 |
| 2012-02-08 | 1,347.04 | 1,351.00 | 1,341.95 | 1,349.96 | +2.92 | +0.22% | 4,096,730,000 |
| 2012-02-07 | 1,344.33 | 1,349.24 | 1,335.92 | 1,347.05 | +2.72 | +0.20% | 3,742,460,000 |
| 2012-02-06 | 1,344.32 | 1,344.36 | 1,337.52 | 1,344.33 | +0.01 | +0.00% | 3,379,700,000 |
| 2012-02-03 | 1,326.21 | 1,345.34 | 1,326.21 | 1,344.90 | +18.69 | +1.41% | 4,608,550,000 |
| 2012-02-02 | 1,324.24 | 1,329.19 | 1,321.57 | 1,325.54 | +1.30 | +0.10% | 4,120,920,000 |
| 2012-02-01 | 1,312.45 | 1,330.52 | 1,312.45 | 1,324.09 | +11.64 | +0.89% | 4,504,360,000 |
| 2012-01-31 | 1,313.53 | 1,321.41 | 1,306.69 | 1,312.41 | -1.12 | -0.09% | 4,235,550,000 |
| 2012-01-30 | 1,316.16 | 1,316.16 | 1,300.49 | 1,313.01 | -3.15 | -0.24% | 3,659,010,000 |
| 2012-01-27 | 1,318.25 | 1,320.06 | 1,311.72 | 1,316.33 | -1.92 | -0.15% | 4,007,380,000 |
| 2012-01-26 | 1,326.28 | 1,333.47 | 1,313.60 | 1,318.43 | -7.85 | -0.59% | 4,522,070,000 |
| 2012-01-25 | 1,314.40 | 1,328.30 | 1,307.65 | 1,326.06 | +11.66 | +0.89% | 4,410,910,000 |
| 2012-01-24 | 1,315.96 | 1,315.96 | 1,306.06 | 1,314.65 | -1.31 | -0.10% | 3,693,560,000 |
| 2012-01-23 | 1,315.29 | 1,322.28 | 1,309.89 | 1,316.00 | +0.71 | +0.05% | 3,770,910,000 |
| 2012-01-20 | 1,314.49 | 1,315.38 | 1,309.17 | 1,315.38 | +0.89 | +0.07% | 3,912,620,000 |
| 2012-01-19 | 1,308.07 | 1,315.49 | 1,308.07 | 1,314.50 | +6.43 | +0.49% | 4,465,890,000 |
| 2012-01-18 | 1,293.65 | 1,308.11 | 1,290.99 | 1,308.04 | +14.39 | +1.11% | 4,096,160,000 |
| 2012-01-17 | 1,290.22 | 1,303.00 | 1,290.22 | 1,293.67 | +3.45 | +0.27% | 4,010,490,000 |
| 2012-01-13 | 1,294.82 | 1,294.82 | 1,277.58 | 1,289.09 | -5.73 | -0.44% | 3,692,370,000 |
| 2012-01-12 | 1,292.48 | 1,296.82 | 1,285.77 | 1,295.50 | +3.02 | +0.23% | 4,019,890,000 |
| 2012-01-11 | 1,292.02 | 1,293.80 | 1,285.41 | 1,292.48 | +0.46 | +0.04% | 3,968,120,000 |
| 2012-01-10 | 1,280.77 | 1,296.46 | 1,280.77 | 1,292.08 | +11.31 | +0.88% | 4,221,960,000 |
| 2012-01-09 | 1,277.83 | 1,281.99 | 1,274.55 | 1,280.70 | +2.87 | +0.22% | 3,371,600,000 |
| 2012-01-06 | 1,280.93 | 1,281.84 | 1,273.34 | 1,277.81 | -3.12 | -0.24% | 3,656,830,000 |
| 2012-01-05 | 1,277.30 | 1,283.05 | 1,265.26 | 1,281.06 | +3.76 | +0.29% | 4,315,950,000 |
| 2012-01-04 | 1,277.03 | 1,278.73 | 1,268.10 | 1,277.30 | +0.27 | +0.02% | 3,592,580,000 |
| 2012-01-03 | 1,258.86 | 1,284.62 | 1,258.86 | 1,277.06 | +18.20 | +1.45% | 3,943,710,000 |
| 2011-12-30 | 1,262.82 | 1,264.12 | 1,257.46 | 1,257.60 | -5.22 | -0.41% | 2,271,850,000 |
| 2011-12-29 | 1,249.75 | 1,263.54 | 1,249.75 | 1,263.02 | +13.27 | +1.06% | 2,278,130,000 |
| 2011-12-28 | 1,265.38 | 1,265.85 | 1,248.64 | 1,249.64 | -15.74 | -1.24% | 2,349,980,000 |
| 2011-12-27 | 1,265.02 | 1,269.37 | 1,262.30 | 1,265.43 | +0.41 | +0.03% | 2,130,590,000 |
| 2011-12-23 | 1,254.00 | 1,265.42 | 1,254.00 | 1,265.33 | +11.33 | +0.90% | 2,233,830,000 |
| 2011-12-22 | 1,243.72 | 1,255.22 | 1,243.72 | 1,254.00 | +10.28 | +0.83% | 3,492,250,000 |
| 2011-12-21 | 1,241.25 | 1,245.09 | 1,229.51 | 1,243.72 | +2.47 | +0.20% | 2,959,020,000 |
| 2011-12-20 | 1,205.72 | 1,242.82 | 1,205.72 | 1,241.30 | +35.58 | +2.95% | 4,055,590,000 |
| 2011-12-19 | 1,219.74 | 1,224.57 | 1,202.37 | 1,205.35 | -14.39 | -1.18% | 3,659,820,000 |
| 2011-12-16 | 1,216.09 | 1,231.04 | 1,215.20 | 1,219.66 | +3.57 | +0.29% | 5,345,800,000 |
| 2011-12-15 | 1,212.12 | 1,225.60 | 1,212.12 | 1,215.75 | +3.63 | +0.30% | 3,810,340,000 |
| 2011-12-14 | 1,225.73 | 1,225.73 | 1,209.47 | 1,211.82 | -13.91 | -1.13% | 4,298,290,000 |
| 2011-12-13 | 1,236.83 | 1,249.86 | 1,219.43 | 1,225.73 | -11.10 | -0.90% | 4,121,570,000 |
| 2011-12-12 | 1,255.05 | 1,255.05 | 1,227.25 | 1,236.47 | -18.58 | -1.48% | 3,600,570,000 |
| 2011-12-09 | 1,234.48 | 1,258.25 | 1,234.48 | 1,255.19 | +20.71 | +1.68% | 3,830,610,000 |
| 2011-12-08 | 1,260.87 | 1,260.87 | 1,231.47 | 1,234.35 | -26.52 | -2.10% | 4,298,370,000 |
| 2011-12-07 | 1,258.14 | 1,267.06 | 1,244.80 | 1,261.01 | +2.87 | +0.23% | 4,160,540,000 |
| 2011-12-06 | 1,257.19 | 1,266.03 | 1,253.03 | 1,258.47 | +1.28 | +0.10% | 3,734,230,000 |
| 2011-12-05 | 1,244.33 | 1,266.73 | 1,244.33 | 1,257.08 | +12.75 | +1.02% | 4,148,060,000 |
| 2011-12-02 | 1,246.03 | 1,260.08 | 1,243.35 | 1,244.28 | -1.75 | -0.14% | 4,144,310,000 |
| 2011-12-01 | 1,246.91 | 1,251.09 | 1,239.73 | 1,244.58 | -2.33 | -0.19% | 3,818,680,000 |
| 2011-11-30 | 1,196.72 | 1,247.11 | 1,196.72 | 1,246.96 | +50.24 | +4.20% | 5,801,910,000 |
| 2011-11-29 | 1,192.56 | 1,203.67 | 1,191.80 | 1,195.19 | +2.63 | +0.22% | 3,992,650,000 |
| 2011-11-28 | 1,158.67 | 1,197.35 | 1,158.67 | 1,192.55 | +33.88 | +2.92% | 3,920,750,000 |
| 2011-11-25 | 1,161.41 | 1,172.66 | 1,158.66 | 1,158.67 | -2.74 | -0.24% | 1,664,200,000 |
| 2011-11-23 | 1,187.48 | 1,187.48 | 1,161.79 | 1,161.79 | -25.69 | -2.16% | 3,798,940,000 |
| 2011-11-22 | 1,192.98 | 1,196.81 | 1,181.65 | 1,188.04 | -4.94 | -0.41% | 3,911,710,000 |
| 2011-11-21 | 1,215.62 | 1,215.62 | 1,183.16 | 1,192.98 | -22.64 | -1.86% | 4,050,070,000 |
| 2011-11-18 | 1,216.19 | 1,223.51 | 1,211.36 | 1,215.65 | -0.54 | -0.04% | 3,827,610,000 |
| 2011-11-17 | 1,236.56 | 1,237.73 | 1,209.43 | 1,216.13 | -20.43 | -1.65% | 4,596,450,000 |
| 2011-11-16 | 1,257.81 | 1,259.61 | 1,235.67 | 1,236.91 | -20.90 | -1.66% | 4,085,010,000 |
| 2011-11-15 | 1,251.70 | 1,264.25 | 1,244.34 | 1,257.81 | +6.11 | +0.49% | 3,599,300,000 |
| 2011-11-14 | 1,263.85 | 1,263.85 | 1,246.68 | 1,251.78 | -12.07 | -0.96% | 3,219,680,000 |
| 2011-11-11 | 1,240.12 | 1,266.98 | 1,240.12 | 1,263.85 | +23.73 | +1.91% | 3,370,180,000 |
| 2011-11-10 | 1,229.59 | 1,246.22 | 1,227.70 | 1,239.70 | +10.11 | +0.82% | 4,002,760,000 |
| 2011-11-09 | 1,275.18 | 1,275.18 | 1,226.64 | 1,229.10 | -46.08 | -3.61% | 4,659,740,000 |
| 2011-11-08 | 1,261.12 | 1,277.55 | 1,254.99 | 1,275.92 | +14.80 | +1.17% | 3,908,490,000 |
| 2011-11-07 | 1,253.21 | 1,261.70 | 1,240.75 | 1,261.12 | +7.91 | +0.63% | 3,429,740,000 |
| 2011-11-04 | 1,260.82 | 1,260.82 | 1,238.92 | 1,253.23 | -7.59 | -0.60% | 3,830,650,000 |
| 2011-11-03 | 1,238.25 | 1,263.21 | 1,234.81 | 1,261.15 | +22.90 | +1.85% | 4,849,140,000 |
| 2011-11-02 | 1,219.62 | 1,242.48 | 1,219.62 | 1,237.90 | +18.28 | +1.50% | 4,110,530,000 |
| 2011-11-01 | 1,251.00 | 1,251.00 | 1,215.42 | 1,218.28 | -32.72 | -2.62% | 5,645,540,000 |
| 2011-10-31 | 1,284.96 | 1,284.96 | 1,253.16 | 1,253.30 | -31.66 | -2.46% | 4,310,210,000 |
| 2011-10-28 | 1,284.39 | 1,287.08 | 1,277.01 | 1,285.09 | +0.70 | +0.05% | 4,536,690,000 |
| 2011-10-27 | 1,243.97 | 1,292.66 | 1,243.97 | 1,284.59 | +40.62 | +3.27% | 6,367,610,000 |
| 2011-10-26 | 1,229.17 | 1,246.28 | 1,221.06 | 1,242.00 | +12.83 | +1.04% | 4,873,530,000 |
| 2011-10-25 | 1,254.19 | 1,254.19 | 1,226.79 | 1,229.05 | -25.14 | -2.00% | 4,473,970,000 |
| 2011-10-24 | 1,238.72 | 1,256.55 | 1,238.72 | 1,254.19 | +15.47 | +1.25% | 4,309,380,000 |
| 2011-10-21 | 1,215.39 | 1,239.03 | 1,215.39 | 1,238.25 | +22.86 | +1.88% | 4,980,770,000 |
| 2011-10-20 | 1,209.92 | 1,219.53 | 1,197.34 | 1,215.39 | +5.47 | +0.45% | 4,870,290,000 |
| 2011-10-19 | 1,223.46 | 1,229.64 | 1,206.31 | 1,209.88 | -13.58 | -1.11% | 4,846,390,000 |
| 2011-10-18 | 1,200.75 | 1,233.10 | 1,191.48 | 1,225.38 | +24.63 | +2.05% | 4,840,170,000 |
| 2011-10-17 | 1,224.47 | 1,224.47 | 1,198.55 | 1,200.86 | -23.61 | -1.93% | 4,300,700,000 |
| 2011-10-14 | 1,205.65 | 1,224.61 | 1,205.65 | 1,224.58 | +18.93 | +1.57% | 4,116,690,000 |
| 2011-10-13 | 1,206.96 | 1,207.46 | 1,190.58 | 1,203.66 | -3.30 | -0.27% | 4,436,270,000 |
| 2011-10-12 | 1,196.19 | 1,220.25 | 1,196.19 | 1,207.25 | +11.06 | +0.92% | 5,355,360,000 |
| 2011-10-11 | 1,194.60 | 1,199.24 | 1,187.30 | 1,195.54 | +0.94 | +0.08% | 4,424,500,000 |
| 2011-10-10 | 1,158.15 | 1,194.91 | 1,158.15 | 1,194.89 | +36.74 | +3.17% | 4,446,800,000 |
| 2011-10-07 | 1,165.03 | 1,171.40 | 1,150.26 | 1,155.46 | -9.57 | -0.82% | 5,580,380,000 |
| 2011-10-06 | 1,144.11 | 1,165.55 | 1,134.95 | 1,164.97 | +20.86 | +1.82% | 5,098,330,000 |
| 2011-10-05 | 1,124.03 | 1,146.07 | 1,115.68 | 1,144.03 | +20.00 | +1.78% | 2,510,620,000 |
| 2011-10-04 | 1,097.42 | 1,125.12 | 1,074.77 | 1,123.95 | +26.53 | +2.42% | 3,714,670,000 |
| 2011-10-03 | 1,131.21 | 1,138.99 | 1,098.92 | 1,099.23 | -31.98 | -2.83% | 5,670,340,000 |
| 2011-09-30 | 1,159.93 | 1,159.93 | 1,131.34 | 1,131.42 | -28.51 | -2.46% | 4,416,790,000 |
| 2011-09-29 | 1,151.74 | 1,175.87 | 1,139.93 | 1,160.40 | +8.66 | +0.75% | 5,285,740,000 |
| 2011-09-28 | 1,175.39 | 1,184.71 | 1,150.40 | 1,151.06 | -24.33 | -2.07% | 4,787,920,000 |
| 2011-09-27 | 1,163.32 | 1,195.86 | 1,163.32 | 1,175.38 | +12.06 | +1.04% | 5,548,130,000 |
| 2011-09-26 | 1,136.91 | 1,164.19 | 1,131.07 | 1,162.95 | +26.04 | +2.29% | 4,762,830,000 |
| 2011-09-23 | 1,128.82 | 1,141.72 | 1,121.36 | 1,136.43 | +7.61 | +0.67% | 5,639,930,000 |
| 2011-09-22 | 1,164.55 | 1,164.55 | 1,114.22 | 1,129.56 | -34.99 | -3.00% | 6,703,140,000 |
| 2011-09-21 | 1,203.63 | 1,206.30 | 1,166.21 | 1,166.76 | -36.87 | -3.06% | 4,728,550,000 |
| 2011-09-20 | 1,204.50 | 1,220.39 | 1,201.29 | 1,202.09 | -2.41 | -0.20% | 4,315,610,000 |
| 2011-09-19 | 1,214.99 | 1,214.99 | 1,188.36 | 1,204.09 | -10.90 | -0.90% | 4,254,190,000 |
| 2011-09-16 | 1,209.21 | 1,220.06 | 1,204.46 | 1,216.01 | +6.80 | +0.56% | 5,248,890,000 |
| 2011-09-15 | 1,189.44 | 1,209.11 | 1,189.44 | 1,209.11 | +19.67 | +1.65% | 4,479,730,000 |
| 2011-09-14 | 1,173.32 | 1,202.38 | 1,162.73 | 1,188.68 | +15.36 | +1.31% | 4,986,740,000 |
| 2011-09-13 | 1,162.59 | 1,176.41 | 1,157.44 | 1,172.87 | +10.28 | +0.88% | 4,681,370,000 |
| 2011-09-12 | 1,153.50 | 1,162.52 | 1,136.07 | 1,162.27 | +8.77 | +0.76% | 5,168,550,000 |
| 2011-09-09 | 1,185.37 | 1,185.37 | 1,148.37 | 1,154.23 | -31.14 | -2.63% | 4,586,370,000 |
| 2011-09-08 | 1,197.98 | 1,204.40 | 1,183.34 | 1,185.90 | -12.08 | -1.01% | 4,465,170,000 |
| 2011-09-07 | 1,165.85 | 1,198.62 | 1,165.85 | 1,198.62 | +32.77 | +2.81% | 4,441,040,000 |
| 2011-09-06 | 1,173.97 | 1,173.97 | 1,140.13 | 1,165.24 | -8.73 | -0.74% | 5,103,980,000 |
| 2011-09-02 | 1,203.90 | 1,203.90 | 1,170.56 | 1,173.97 | -29.93 | -2.49% | 4,401,740,000 |
| 2011-09-01 | 1,219.12 | 1,229.29 | 1,203.85 | 1,204.42 | -14.70 | -1.21% | 4,780,410,000 |
| 2011-08-31 | 1,213.00 | 1,230.71 | 1,209.35 | 1,218.89 | +5.89 | +0.49% | 5,267,840,000 |
| 2011-08-30 | 1,209.76 | 1,220.10 | 1,195.77 | 1,212.92 | +3.16 | +0.26% | 4,572,570,000 |
| 2011-08-29 | 1,177.91 | 1,210.28 | 1,177.91 | 1,210.08 | +32.17 | +2.73% | 4,228,070,000 |
| 2011-08-26 | 1,158.85 | 1,181.23 | 1,135.91 | 1,176.80 | +17.95 | +1.55% | 5,035,320,000 |
| 2011-08-25 | 1,176.69 | 1,190.68 | 1,155.47 | 1,159.27 | -17.42 | -1.48% | 5,748,420,000 |
| 2011-08-24 | 1,162.16 | 1,178.56 | 1,156.30 | 1,177.60 | +15.44 | +1.33% | 5,315,310,000 |
| 2011-08-23 | 1,124.36 | 1,162.35 | 1,124.36 | 1,162.35 | +37.99 | +3.38% | 5,013,170,000 |
| 2011-08-22 | 1,123.55 | 1,145.49 | 1,121.09 | 1,123.82 | +0.27 | +0.02% | 5,436,260,000 |
| 2011-08-19 | 1,140.47 | 1,154.54 | 1,122.05 | 1,123.53 | -16.94 | -1.49% | 5,167,560,000 |
| 2011-08-18 | 1,189.62 | 1,189.62 | 1,131.03 | 1,140.65 | -48.97 | -4.12% | 3,234,810,000 |
| 2011-08-17 | 1,192.89 | 1,208.47 | 1,184.36 | 1,193.89 | +1.00 | +0.08% | 4,388,340,000 |
| 2011-08-16 | 1,204.22 | 1,204.22 | 1,180.53 | 1,192.76 | -11.46 | -0.95% | 5,071,600,000 |
| 2011-08-15 | 1,178.86 | 1,204.49 | 1,178.86 | 1,204.49 | +25.63 | +2.17% | 4,272,850,000 |
| 2011-08-12 | 1,172.87 | 1,189.04 | 1,170.74 | 1,178.81 | +5.94 | +0.51% | 5,640,380,000 |
| 2011-08-11 | 1,121.30 | 1,186.29 | 1,121.30 | 1,172.64 | +51.34 | +4.58% | 3,685,050,000 |
| 2011-08-10 | 1,171.77 | 1,171.77 | 1,118.01 | 1,120.76 | -51.01 | -4.35% | 5,018,070,000 |
| 2011-08-09 | 1,120.23 | 1,172.88 | 1,101.54 | 1,172.53 | +52.30 | +4.67% | 2,366,660,000 |
| 2011-08-08 | 1,198.48 | 1,198.48 | 1,119.28 | 1,119.46 | -79.02 | -6.59% | 2,615,150,000 |
| 2011-08-05 | 1,200.28 | 1,218.11 | 1,168.09 | 1,199.38 | -0.90 | -0.07% | 5,454,590,000 |
| 2011-08-04 | 1,260.23 | 1,260.23 | 1,199.54 | 1,200.07 | -60.16 | -4.77% | 4,266,530,000 |
| 2011-08-03 | 1,254.25 | 1,261.20 | 1,234.56 | 1,260.34 | +6.09 | +0.49% | 6,446,940,000 |
| 2011-08-02 | 1,286.56 | 1,286.56 | 1,254.03 | 1,254.05 | -32.51 | -2.53% | 5,206,290,000 |
| 2011-08-01 | 1,292.59 | 1,307.38 | 1,274.73 | 1,286.94 | -5.65 | -0.44% | 4,967,390,000 |
| 2011-07-29 | 1,300.12 | 1,304.16 | 1,282.86 | 1,292.28 | -7.84 | -0.60% | 5,061,190,000 |
| 2011-07-28 | 1,304.84 | 1,316.32 | 1,299.16 | 1,300.67 | -4.17 | -0.32% | 4,951,800,000 |
| 2011-07-27 | 1,331.91 | 1,331.91 | 1,303.49 | 1,304.89 | -27.02 | -2.03% | 3,479,040,000 |
| 2011-07-26 | 1,337.39 | 1,338.51 | 1,329.59 | 1,331.94 | -5.45 | -0.41% | 4,007,050,000 |
| 2011-07-25 | 1,344.32 | 1,344.32 | 1,331.09 | 1,337.43 | -6.89 | -0.51% | 3,536,890,000 |
| 2011-07-22 | 1,343.80 | 1,346.10 | 1,336.95 | 1,345.02 | +1.22 | +0.09% | 3,522,830,000 |
| 2011-07-21 | 1,325.65 | 1,347.00 | 1,325.65 | 1,343.80 | +18.15 | +1.37% | 4,837,430,000 |
| 2011-07-20 | 1,328.66 | 1,330.43 | 1,323.65 | 1,325.84 | -2.82 | -0.21% | 3,767,420,000 |
| 2011-07-19 | 1,307.07 | 1,328.14 | 1,307.07 | 1,326.73 | +19.66 | +1.50% | 4,304,600,000 |
| 2011-07-18 | 1,315.94 | 1,315.94 | 1,295.92 | 1,305.44 | -10.50 | -0.80% | 4,118,160,000 |
| 2011-07-15 | 1,308.87 | 1,317.70 | 1,307.52 | 1,316.14 | +7.27 | +0.56% | 4,242,760,000 |
| 2011-07-14 | 1,317.74 | 1,326.88 | 1,306.51 | 1,308.87 | -8.87 | -0.67% | 4,358,570,000 |
| 2011-07-13 | 1,314.45 | 1,331.48 | 1,314.45 | 1,317.72 | +3.27 | +0.25% | 4,060,080,000 |
| 2011-07-12 | 1,319.61 | 1,327.17 | 1,313.33 | 1,313.64 | -5.97 | -0.45% | 4,227,890,000 |
| 2011-07-11 | 1,343.31 | 1,343.31 | 1,316.42 | 1,319.49 | -23.82 | -1.77% | 3,879,130,000 |
| 2011-07-08 | 1,352.39 | 1,352.39 | 1,333.71 | 1,343.80 | -8.59 | -0.64% | 3,594,360,000 |
| 2011-07-07 | 1,339.62 | 1,356.48 | 1,339.62 | 1,353.22 | +13.60 | +1.02% | 4,069,530,000 |
| 2011-07-06 | 1,337.56 | 1,340.94 | 1,330.92 | 1,339.22 | +1.66 | +0.12% | 3,564,190,000 |
| 2011-07-05 | 1,339.59 | 1,340.89 | 1,334.30 | 1,337.88 | -1.71 | -0.13% | 3,722,320,000 |
| 2011-07-01 | 1,320.64 | 1,341.01 | 1,318.18 | 1,339.67 | +19.03 | +1.44% | 3,796,930,000 |
| 2011-06-30 | 1,307.64 | 1,321.97 | 1,307.64 | 1,320.64 | +13.00 | +0.99% | 4,200,500,000 |
| 2011-06-29 | 1,296.85 | 1,309.21 | 1,296.85 | 1,307.41 | +10.56 | +0.81% | 4,347,540,000 |
| 2011-06-28 | 1,280.21 | 1,296.80 | 1,280.21 | 1,296.67 | +16.46 | +1.29% | 3,681,500,000 |
| 2011-06-27 | 1,268.44 | 1,284.91 | 1,267.53 | 1,280.10 | +11.66 | +0.92% | 3,479,070,000 |
| 2011-06-24 | 1,283.04 | 1,283.93 | 1,267.24 | 1,268.45 | -14.59 | -1.14% | 3,665,340,000 |
| 2011-06-23 | 1,286.60 | 1,286.60 | 1,262.87 | 1,283.50 | -3.10 | -0.24% | 4,983,450,000 |
| 2011-06-22 | 1,295.48 | 1,298.61 | 1,286.79 | 1,287.14 | -8.34 | -0.64% | 3,718,420,000 |
| 2011-06-21 | 1,278.40 | 1,297.62 | 1,278.40 | 1,295.52 | +17.12 | +1.34% | 4,056,150,000 |
| 2011-06-20 | 1,271.50 | 1,280.42 | 1,267.56 | 1,278.36 | +6.86 | +0.54% | 3,464,660,000 |
| 2011-06-17 | 1,268.58 | 1,279.82 | 1,267.40 | 1,271.50 | +2.92 | +0.23% | 4,916,460,000 |
| 2011-06-16 | 1,265.53 | 1,274.11 | 1,258.07 | 1,267.64 | +2.11 | +0.17% | 3,846,250,000 |
| 2011-06-15 | 1,287.87 | 1,287.87 | 1,261.90 | 1,265.42 | -22.45 | -1.74% | 4,070,500,000 |
| 2011-06-14 | 1,272.22 | 1,292.50 | 1,272.22 | 1,287.87 | +15.65 | +1.23% | 3,500,280,000 |
| 2011-06-13 | 1,271.31 | 1,277.04 | 1,265.64 | 1,271.83 | +0.52 | +0.04% | 4,132,520,000 |
| 2011-06-10 | 1,288.60 | 1,288.60 | 1,268.28 | 1,270.98 | -17.62 | -1.37% | 3,846,250,000 |
| 2011-06-09 | 1,279.63 | 1,294.54 | 1,279.63 | 1,289.00 | +9.37 | +0.73% | 3,332,510,000 |
| 2011-06-08 | 1,284.63 | 1,287.04 | 1,277.42 | 1,279.56 | -5.07 | -0.39% | 3,970,810,000 |
| 2011-06-07 | 1,286.31 | 1,296.22 | 1,284.74 | 1,284.94 | -1.37 | -0.11% | 3,846,250,000 |
| 2011-06-06 | 1,300.26 | 1,300.26 | 1,284.72 | 1,286.17 | -14.09 | -1.08% | 3,555,980,000 |
| 2011-06-03 | 1,312.94 | 1,312.94 | 1,297.90 | 1,300.16 | -12.78 | -0.97% | 3,505,030,000 |
| 2011-06-02 | 1,314.55 | 1,318.03 | 1,305.61 | 1,312.94 | -1.61 | -0.12% | 3,762,170,000 |
| 2011-06-01 | 1,345.20 | 1,345.20 | 1,313.71 | 1,314.55 | -30.65 | -2.28% | 4,241,090,000 |
| 2011-05-31 | 1,331.10 | 1,345.20 | 1,331.10 | 1,345.20 | +14.10 | +1.06% | 4,696,240,000 |
| 2011-05-27 | 1,325.69 | 1,334.62 | 1,325.69 | 1,331.10 | +5.41 | +0.41% | 3,124,560,000 |
| 2011-05-26 | 1,320.64 | 1,328.51 | 1,314.41 | 1,325.69 | +5.05 | +0.38% | 3,259,470,000 |
| 2011-05-25 | 1,316.36 | 1,325.86 | 1,311.80 | 1,320.47 | +4.11 | +0.31% | 4,109,670,000 |
| 2011-05-24 | 1,317.70 | 1,323.72 | 1,313.87 | 1,316.28 | -1.42 | -0.11% | 3,846,250,000 |
| 2011-05-23 | 1,333.07 | 1,333.07 | 1,312.88 | 1,317.37 | -15.70 | -1.18% | 3,255,580,000 |
| 2011-05-20 | 1,342.00 | 1,342.00 | 1,330.67 | 1,333.27 | -8.73 | -0.65% | 4,066,020,000 |
| 2011-05-19 | 1,342.40 | 1,346.82 | 1,336.36 | 1,343.60 | +1.20 | +0.09% | 3,626,110,000 |
| 2011-05-18 | 1,328.54 | 1,341.82 | 1,326.59 | 1,340.68 | +12.14 | +0.91% | 3,922,030,000 |
| 2011-05-17 | 1,326.10 | 1,330.42 | 1,318.51 | 1,328.98 | +2.88 | +0.22% | 4,053,970,000 |
| 2011-05-16 | 1,334.77 | 1,343.33 | 1,327.32 | 1,329.47 | -5.30 | -0.40% | 3,846,250,000 |
| 2011-05-13 | 1,348.69 | 1,350.47 | 1,333.36 | 1,337.77 | -10.92 | -0.81% | 3,426,660,000 |
| 2011-05-12 | 1,339.39 | 1,351.05 | 1,332.03 | 1,348.65 | +9.26 | +0.69% | 3,777,210,000 |
| 2011-05-11 | 1,354.51 | 1,354.51 | 1,336.36 | 1,342.08 | -12.43 | -0.92% | 3,846,250,000 |
| 2011-05-10 | 1,348.34 | 1,359.44 | 1,348.34 | 1,357.16 | +8.82 | +0.65% | 4,223,740,000 |
| 2011-05-09 | 1,340.20 | 1,349.44 | 1,338.64 | 1,346.29 | +6.09 | +0.45% | 4,265,250,000 |
| 2011-05-06 | 1,340.24 | 1,354.36 | 1,335.58 | 1,340.20 | -0.04 | 0.00% | 4,223,740,000 |
| 2011-05-05 | 1,344.16 | 1,348.00 | 1,329.17 | 1,335.10 | -9.06 | -0.67% | 3,846,250,000 |
| 2011-05-04 | 1,355.90 | 1,355.90 | 1,341.50 | 1,347.32 | -8.58 | -0.63% | 4,223,740,000 |
| 2011-05-03 | 1,359.76 | 1,360.84 | 1,349.52 | 1,356.62 | -3.14 | -0.23% | 4,223,740,000 |
| 2011-05-02 | 1,365.21 | 1,370.58 | 1,358.59 | 1,361.22 | -3.99 | -0.29% | 3,846,250,000 |
| 2011-04-29 | 1,360.14 | 1,364.56 | 1,358.69 | 1,363.61 | +3.47 | +0.26% | 3,479,070,000 |
| 2011-04-28 | 1,353.86 | 1,361.71 | 1,353.60 | 1,360.48 | +6.62 | +0.49% | 4,036,820,000 |
| 2011-04-27 | 1,348.43 | 1,357.49 | 1,344.25 | 1,355.66 | +7.23 | +0.54% | 4,051,570,000 |
| 2011-04-26 | 1,336.75 | 1,349.55 | 1,336.75 | 1,347.24 | +10.49 | +0.78% | 3,908,060,000 |
| 2011-04-25 | 1,337.14 | 1,337.55 | 1,331.47 | 1,335.25 | -1.89 | -0.14% | 2,142,130,000 |
| 2011-04-21 | 1,333.23 | 1,337.49 | 1,332.83 | 1,337.38 | +4.15 | +0.31% | 3,587,240,000 |
| 2011-04-20 | 1,319.12 | 1,332.66 | 1,319.12 | 1,330.36 | +11.24 | +0.85% | 4,236,280,000 |
| 2011-04-19 | 1,305.99 | 1,312.70 | 1,303.97 | 1,312.62 | +6.63 | +0.51% | 3,886,300,000 |
| 2011-04-18 | 1,313.35 | 1,313.35 | 1,294.70 | 1,305.14 | -8.21 | -0.63% | 4,223,740,000 |
| 2011-04-15 | 1,314.54 | 1,322.88 | 1,313.68 | 1,319.68 | +5.14 | +0.39% | 4,223,740,000 |
| 2011-04-14 | 1,311.13 | 1,316.79 | 1,302.42 | 1,314.52 | +3.39 | +0.26% | 3,872,630,000 |
| 2011-04-13 | 1,314.03 | 1,321.35 | 1,309.19 | 1,314.41 | +0.38 | +0.03% | 3,850,860,000 |
| 2011-04-12 | 1,321.96 | 1,321.96 | 1,309.51 | 1,314.16 | -7.80 | -0.59% | 4,275,490,000 |
| 2011-04-11 | 1,329.01 | 1,333.77 | 1,321.06 | 1,324.46 | -4.55 | -0.34% | 3,478,970,000 |
| 2011-04-08 | 1,336.16 | 1,339.46 | 1,322.94 | 1,328.17 | -7.99 | -0.60% | 3,582,810,000 |
| 2011-04-07 | 1,334.82 | 1,338.80 | 1,326.56 | 1,333.51 | -1.31 | -0.10% | 4,005,600,000 |
| 2011-04-06 | 1,335.94 | 1,339.38 | 1,331.09 | 1,335.54 | -0.40 | -0.03% | 4,223,740,000 |
| 2011-04-05 | 1,332.03 | 1,338.21 | 1,330.03 | 1,332.63 | +0.60 | +0.05% | 3,852,280,000 |
| 2011-04-04 | 1,333.56 | 1,336.74 | 1,329.10 | 1,332.87 | -0.69 | -0.05% | 4,223,740,000 |
| 2011-04-01 | 1,329.48 | 1,337.85 | 1,328.89 | 1,332.41 | +2.93 | +0.22% | 4,223,740,000 |
| 2011-03-31 | 1,327.44 | 1,329.77 | 1,325.03 | 1,325.83 | -1.61 | -0.12% | 3,566,270,000 |
| 2011-03-30 | 1,321.89 | 1,331.74 | 1,321.89 | 1,328.26 | +6.37 | +0.48% | 3,809,570,000 |
| 2011-03-29 | 1,309.37 | 1,319.45 | 1,305.26 | 1,319.44 | +10.07 | +0.77% | 3,482,580,000 |
| 2011-03-28 | 1,315.45 | 1,319.74 | 1,310.19 | 1,310.19 | -5.26 | -0.40% | 3,215,170,000 |
| 2011-03-25 | 1,311.80 | 1,319.18 | 1,310.15 | 1,313.80 | +2.00 | +0.15% | 4,223,740,000 |
| 2011-03-24 | 1,300.61 | 1,311.34 | 1,297.74 | 1,309.66 | +9.05 | +0.70% | 4,223,740,000 |
| 2011-03-23 | 1,292.19 | 1,300.51 | 1,284.05 | 1,297.54 | +5.35 | +0.41% | 3,842,350,000 |
| 2011-03-22 | 1,298.29 | 1,299.35 | 1,292.70 | 1,293.77 | -4.52 | -0.35% | 3,576,550,000 |
| 2011-03-21 | 1,281.65 | 1,300.58 | 1,281.65 | 1,298.38 | +16.73 | +1.31% | 4,223,730,000 |
| 2011-03-18 | 1,276.71 | 1,288.88 | 1,276.18 | 1,279.21 | +2.50 | +0.20% | 4,685,500,000 |
| 2011-03-17 | 1,261.61 | 1,278.88 | 1,261.61 | 1,273.72 | +12.11 | +0.96% | 4,134,950,000 |
| 2011-03-16 | 1,279.46 | 1,280.91 | 1,249.05 | 1,256.88 | -22.58 | -1.76% | 5,833,000,000 |
| 2011-03-15 | 1,288.46 | 1,288.46 | 1,261.12 | 1,281.87 | -6.59 | -0.51% | 5,201,400,000 |
| 2011-03-14 | 1,301.19 | 1,301.19 | 1,286.37 | 1,296.39 | -4.80 | -0.37% | 4,050,370,000 |
| 2011-03-11 | 1,293.43 | 1,308.35 | 1,291.99 | 1,304.28 | +10.85 | +0.84% | 3,740,400,000 |
| 2011-03-10 | 1,315.72 | 1,315.72 | 1,294.21 | 1,295.11 | -20.61 | -1.57% | 4,723,020,000 |
| 2011-03-09 | 1,319.92 | 1,323.21 | 1,312.27 | 1,320.02 | +0.10 | +0.01% | 3,709,520,000 |
| 2011-03-08 | 1,311.05 | 1,325.74 | 1,306.86 | 1,321.82 | +10.77 | +0.82% | 4,531,420,000 |
| 2011-03-07 | 1,322.72 | 1,327.68 | 1,303.99 | 1,310.13 | -12.59 | -0.95% | 3,964,730,000 |
| 2011-03-04 | 1,330.73 | 1,331.08 | 1,312.59 | 1,321.15 | -9.58 | -0.72% | 4,223,740,000 |
| 2011-03-03 | 1,312.37 | 1,332.28 | 1,312.37 | 1,330.97 | +18.60 | +1.42% | 4,340,470,000 |
| 2011-03-02 | 1,305.47 | 1,314.19 | 1,302.58 | 1,308.44 | +2.97 | +0.23% | 1,025,000,000 |
| 2011-03-01 | 1,328.64 | 1,332.09 | 1,306.14 | 1,306.33 | -22.31 | -1.68% | 1,180,420,000 |
| 2011-02-28 | 1,321.61 | 1,329.38 | 1,320.55 | 1,327.22 | +5.61 | +0.42% | 1,252,850,000 |
| 2011-02-25 | 1,307.34 | 1,320.61 | 1,307.34 | 1,319.88 | +12.54 | +0.96% | 3,836,030,000 |
| 2011-02-24 | 1,307.09 | 1,310.91 | 1,294.26 | 1,306.10 | -0.99 | -0.08% | 1,222,900,000 |
| 2011-02-23 | 1,315.44 | 1,317.91 | 1,299.55 | 1,307.40 | -8.04 | -0.61% | 1,330,340,000 |
| 2011-02-22 | 1,338.91 | 1,338.91 | 1,312.33 | 1,315.44 | -23.47 | -1.75% | 1,322,780,000 |
| 2011-02-18 | 1,340.38 | 1,344.07 | 1,338.12 | 1,343.01 | +2.63 | +0.20% | 1,162,310,000 |
| 2011-02-17 | 1,334.37 | 1,341.50 | 1,331.00 | 1,340.43 | +6.06 | +0.45% | 1,966,450,000 |
| 2011-02-16 | 1,329.51 | 1,337.61 | 1,329.51 | 1,336.32 | +6.81 | +0.51% | 1,966,450,000 |
| 2011-02-15 | 1,330.43 | 1,330.43 | 1,324.61 | 1,328.01 | -2.42 | -0.18% | 3,926,860,000 |
| 2011-02-14 | 1,328.73 | 1,332.96 | 1,326.90 | 1,332.32 | +3.59 | +0.27% | 3,567,040,000 |
| 2011-02-11 | 1,318.66 | 1,330.79 | 1,316.08 | 1,329.15 | +10.49 | +0.80% | 4,219,300,000 |
| 2011-02-10 | 1,318.13 | 1,322.78 | 1,311.74 | 1,321.87 | +3.74 | +0.28% | 4,184,610,000 |
| 2011-02-09 | 1,322.48 | 1,324.54 | 1,314.89 | 1,320.88 | -1.60 | -0.12% | 3,922,240,000 |
| 2011-02-08 | 1,318.76 | 1,324.87 | 1,316.03 | 1,324.57 | +5.81 | +0.44% | 3,881,530,000 |
| 2011-02-07 | 1,311.85 | 1,322.85 | 1,311.85 | 1,319.05 | +7.20 | +0.55% | 3,902,270,000 |
| 2011-02-04 | 1,307.01 | 1,311.00 | 1,301.67 | 1,310.87 | +3.86 | +0.30% | 3,925,950,000 |
| 2011-02-03 | 1,302.77 | 1,308.60 | 1,294.83 | 1,307.10 | +4.33 | +0.33% | 4,370,990,000 |
| 2011-02-02 | 1,305.91 | 1,307.61 | 1,302.62 | 1,304.03 | -1.88 | -0.14% | 4,098,260,000 |
| 2011-02-01 | 1,289.14 | 1,308.86 | 1,289.14 | 1,307.59 | +18.45 | +1.43% | 5,164,500,000 |
| 2011-01-31 | 1,276.50 | 1,287.17 | 1,276.50 | 1,286.12 | +9.62 | +0.75% | 4,167,160,000 |
| 2011-01-28 | 1,299.63 | 1,302.67 | 1,275.10 | 1,276.34 | -23.29 | -1.79% | 5,618,630,000 |
| 2011-01-27 | 1,297.51 | 1,301.29 | 1,294.41 | 1,299.54 | +2.03 | +0.16% | 4,309,190,000 |
| 2011-01-26 | 1,291.97 | 1,299.74 | 1,291.97 | 1,296.63 | +4.66 | +0.36% | 4,730,980,000 |
| 2011-01-25 | 1,288.17 | 1,291.26 | 1,281.07 | 1,291.18 | +3.01 | +0.23% | 4,595,380,000 |
| 2011-01-24 | 1,283.29 | 1,291.93 | 1,282.47 | 1,290.84 | +7.55 | +0.59% | 3,902,470,000 |
| 2011-01-21 | 1,283.63 | 1,291.21 | 1,282.07 | 1,283.35 | -0.28 | -0.02% | 4,935,320,000 |
| 2011-01-20 | 1,280.85 | 1,283.35 | 1,271.26 | 1,280.26 | -0.59 | -0.05% | 4,935,320,000 |
| 2011-01-19 | 1,294.52 | 1,294.60 | 1,278.92 | 1,281.92 | -12.60 | -0.97% | 4,743,710,000 |
| 2011-01-18 | 1,293.22 | 1,296.06 | 1,290.16 | 1,295.02 | +1.80 | +0.14% | 5,284,990,000 |
| 2011-01-14 | 1,282.90 | 1,293.24 | 1,281.24 | 1,293.24 | +10.34 | +0.81% | 4,661,590,000 |
| 2011-01-13 | 1,285.78 | 1,286.70 | 1,280.47 | 1,283.76 | -2.02 | -0.16% | 4,310,840,000 |
| 2011-01-12 | 1,275.65 | 1,286.87 | 1,275.65 | 1,285.96 | +10.31 | +0.81% | 4,226,940,000 |
| 2011-01-11 | 1,272.58 | 1,277.25 | 1,269.62 | 1,274.48 | +1.90 | +0.15% | 4,050,750,000 |
| 2011-01-10 | 1,270.84 | 1,271.52 | 1,262.18 | 1,269.75 | -1.09 | -0.09% | 4,036,450,000 |
| 2011-01-07 | 1,274.41 | 1,276.83 | 1,261.70 | 1,271.50 | -2.91 | -0.23% | 4,963,110,000 |
| 2011-01-06 | 1,276.29 | 1,278.17 | 1,270.43 | 1,273.85 | -2.44 | -0.19% | 4,844,100,000 |
| 2011-01-05 | 1,268.78 | 1,277.63 | 1,265.36 | 1,276.56 | +7.78 | +0.61% | 4,764,920,000 |
| 2011-01-04 | 1,272.95 | 1,274.12 | 1,262.66 | 1,270.20 | -2.75 | -0.22% | 4,796,420,000 |
| 2011-01-03 | 1,257.62 | 1,276.17 | 1,257.62 | 1,271.87 | +14.25 | +1.13% | 4,286,670,000 |
| 2010-12-31 | 1,256.76 | 1,259.34 | 1,254.19 | 1,257.64 | +0.88 | +0.07% | 1,799,770,000 |
| 2010-12-30 | 1,259.44 | 1,261.09 | 1,256.32 | 1,257.88 | -1.56 | -0.12% | 1,970,720,000 |
| 2010-12-29 | 1,258.78 | 1,262.60 | 1,258.78 | 1,259.78 | +1.00 | +0.08% | 2,214,380,000 |
| 2010-12-28 | 1,259.10 | 1,259.90 | 1,256.22 | 1,258.51 | -0.59 | -0.05% | 2,478,450,000 |
| 2010-12-27 | 1,254.66 | 1,258.43 | 1,251.48 | 1,257.54 | +2.88 | +0.23% | 1,992,470,000 |
| 2010-12-23 | 1,257.53 | 1,258.59 | 1,254.05 | 1,256.77 | -0.76 | -0.06% | 2,515,020,000 |
| 2010-12-22 | 1,254.94 | 1,259.39 | 1,254.94 | 1,258.84 | +3.90 | +0.31% | 1,285,590,000 |
| 2010-12-21 | 1,249.43 | 1,255.82 | 1,249.43 | 1,254.60 | +5.17 | +0.41% | 3,479,670,000 |
| 2010-12-20 | 1,245.76 | 1,250.20 | 1,241.51 | 1,247.08 | +1.32 | +0.11% | 3,548,140,000 |
| 2010-12-17 | 1,243.63 | 1,245.81 | 1,239.87 | 1,243.91 | +0.28 | +0.02% | 4,632,470,000 |
| 2010-12-16 | 1,236.34 | 1,243.75 | 1,232.85 | 1,242.87 | +6.53 | +0.53% | 4,736,820,000 |
| 2010-12-15 | 1,241.58 | 1,244.25 | 1,234.01 | 1,235.23 | -6.35 | -0.51% | 4,407,340,000 |
| 2010-12-14 | 1,241.84 | 1,246.59 | 1,238.17 | 1,241.59 | -0.25 | -0.02% | 4,132,350,000 |
| 2010-12-13 | 1,242.52 | 1,246.73 | 1,240.34 | 1,240.46 | -2.06 | -0.17% | 4,361,240,000 |
| 2010-12-10 | 1,233.85 | 1,240.40 | 1,232.58 | 1,240.40 | +6.55 | +0.53% | 4,547,310,000 |
| 2010-12-09 | 1,230.14 | 1,234.71 | 1,226.85 | 1,233.00 | +2.86 | +0.23% | 4,522,510,000 |
| 2010-12-08 | 1,225.02 | 1,228.93 | 1,219.50 | 1,228.28 | +3.26 | +0.27% | 4,607,590,000 |
| 2010-12-07 | 1,227.25 | 1,235.05 | 1,223.25 | 1,223.75 | -3.50 | -0.29% | 6,970,630,000 |
| 2010-12-06 | 1,223.87 | 1,225.80 | 1,220.67 | 1,223.12 | -0.75 | -0.06% | 3,527,370,000 |
| 2010-12-03 | 1,219.93 | 1,225.57 | 1,216.82 | 1,224.71 | +4.78 | +0.39% | 3,735,780,000 |
| 2010-12-02 | 1,206.81 | 1,221.89 | 1,206.81 | 1,221.53 | +14.72 | +1.22% | 4,970,800,000 |
| 2010-12-01 | 1,186.60 | 1,207.61 | 1,186.60 | 1,206.07 | +19.47 | +1.64% | 4,548,110,000 |
| 2010-11-30 | 1,182.96 | 1,187.40 | 1,174.14 | 1,180.55 | -2.41 | -0.20% | 4,284,700,000 |
| 2010-11-29 | 1,189.08 | 1,190.34 | 1,173.64 | 1,187.76 | -1.32 | -0.11% | 3,673,450,000 |
| 2010-11-26 | 1,194.16 | 1,194.16 | 1,186.93 | 1,189.40 | -4.76 | -0.40% | 1,613,820,000 |
| 2010-11-24 | 1,183.70 | 1,198.62 | 1,183.70 | 1,198.35 | +14.65 | +1.24% | 3,384,250,000 |
| 2010-11-23 | 1,192.51 | 1,192.51 | 1,176.91 | 1,180.73 | -11.78 | -0.99% | 4,133,070,000 |
| 2010-11-22 | 1,198.07 | 1,198.94 | 1,184.58 | 1,197.84 | -0.23 | -0.02% | 3,689,500,000 |
| 2010-11-19 | 1,196.12 | 1,199.97 | 1,189.44 | 1,199.73 | +3.61 | +0.30% | 3,675,390,000 |
| 2010-11-18 | 1,183.75 | 1,200.29 | 1,183.75 | 1,196.69 | +12.94 | +1.09% | 4,687,260,000 |
| 2010-11-17 | 1,178.33 | 1,183.56 | 1,175.82 | 1,178.59 | +0.26 | +0.02% | 3,904,780,000 |
| 2010-11-16 | 1,194.79 | 1,194.79 | 1,173.00 | 1,178.34 | -16.45 | -1.38% | 5,116,380,000 |
| 2010-11-15 | 1,200.44 | 1,207.43 | 1,197.15 | 1,197.75 | -2.69 | -0.22% | 3,503,370,000 |
| 2010-11-12 | 1,209.07 | 1,210.50 | 1,194.08 | 1,199.21 | -9.86 | -0.82% | 4,213,620,000 |
| 2010-11-11 | 1,213.04 | 1,215.45 | 1,204.49 | 1,213.54 | +0.50 | +0.04% | 3,931,120,000 |
| 2010-11-10 | 1,213.14 | 1,218.75 | 1,204.33 | 1,218.71 | +5.57 | +0.46% | 4,561,300,000 |
| 2010-11-09 | 1,223.59 | 1,226.84 | 1,208.94 | 1,213.40 | -10.19 | -0.83% | 4,848,040,000 |
| 2010-11-08 | 1,223.24 | 1,224.57 | 1,217.55 | 1,223.25 | +0.01 | +0.00% | 3,937,230,000 |
| 2010-11-05 | 1,221.20 | 1,227.08 | 1,220.29 | 1,225.85 | +4.65 | +0.38% | 5,637,460,000 |
| 2010-11-04 | 1,198.34 | 1,221.25 | 1,198.34 | 1,221.06 | +22.72 | +1.90% | 5,695,470,000 |
| 2010-11-03 | 1,193.79 | 1,198.30 | 1,183.56 | 1,197.96 | +4.17 | +0.35% | 4,665,480,000 |
| 2010-11-02 | 1,187.86 | 1,195.88 | 1,187.86 | 1,193.57 | +5.71 | +0.48% | 3,866,200,000 |
| 2010-11-01 | 1,185.71 | 1,195.81 | 1,177.65 | 1,184.38 | -1.33 | -0.11% | 4,129,180,000 |
| 2010-10-29 | 1,183.87 | 1,185.46 | 1,179.70 | 1,183.26 | -0.61 | -0.05% | 3,537,880,000 |
| 2010-10-28 | 1,184.47 | 1,189.53 | 1,177.10 | 1,183.78 | -0.69 | -0.06% | 4,283,460,000 |
| 2010-10-27 | 1,183.84 | 1,183.84 | 1,171.70 | 1,182.45 | -1.39 | -0.12% | 4,335,670,000 |
| 2010-10-26 | 1,184.88 | 1,187.11 | 1,177.72 | 1,185.64 | +0.76 | +0.06% | 4,203,680,000 |
| 2010-10-25 | 1,184.74 | 1,196.14 | 1,184.74 | 1,185.62 | +0.88 | +0.07% | 4,221,380,000 |
| 2010-10-22 | 1,180.52 | 1,183.93 | 1,178.99 | 1,183.08 | +2.56 | +0.22% | 3,177,890,000 |
| 2010-10-21 | 1,179.82 | 1,189.43 | 1,171.17 | 1,180.26 | +0.44 | +0.04% | 4,625,470,000 |
| 2010-10-20 | 1,166.74 | 1,182.94 | 1,166.74 | 1,178.17 | +11.43 | +0.98% | 5,027,880,000 |
| 2010-10-19 | 1,178.64 | 1,178.64 | 1,159.71 | 1,165.90 | -12.74 | -1.08% | 5,600,120,000 |
| 2010-10-18 | 1,176.83 | 1,185.53 | 1,174.55 | 1,184.71 | +7.88 | +0.67% | 4,450,050,000 |
| 2010-10-15 | 1,177.47 | 1,181.20 | 1,167.12 | 1,176.19 | -1.28 | -0.11% | 5,724,910,000 |
| 2010-10-14 | 1,177.82 | 1,178.89 | 1,166.71 | 1,173.81 | -4.01 | -0.34% | 4,969,410,000 |
| 2010-10-13 | 1,171.32 | 1,184.38 | 1,171.32 | 1,178.10 | +6.78 | +0.58% | 4,969,410,000 |
| 2010-10-12 | 1,164.28 | 1,172.58 | 1,155.71 | 1,169.77 | +5.49 | +0.47% | 4,076,170,000 |
| 2010-10-11 | 1,165.32 | 1,168.68 | 1,162.02 | 1,165.32 | +0.00 | +0.00% | 2,505,900,000 |
| 2010-10-08 | 1,158.36 | 1,167.73 | 1,155.58 | 1,165.15 | +6.79 | +0.59% | 3,871,420,000 |
| 2010-10-07 | 1,161.57 | 1,163.87 | 1,151.41 | 1,158.06 | -3.51 | -0.30% | 3,910,550,000 |
| 2010-10-06 | 1,159.81 | 1,162.33 | 1,154.85 | 1,159.97 | +0.16 | +0.01% | 4,073,160,000 |
| 2010-10-05 | 1,140.68 | 1,162.76 | 1,140.68 | 1,160.75 | +20.07 | +1.76% | 4,068,840,000 |
| 2010-10-04 | 1,144.96 | 1,148.16 | 1,131.87 | 1,137.03 | -7.93 | -0.69% | 3,604,110,000 |
| 2010-10-01 | 1,143.49 | 1,150.30 | 1,139.42 | 1,146.24 | +2.75 | +0.24% | 4,298,910,000 |
| 2010-09-30 | 1,145.97 | 1,157.16 | 1,136.08 | 1,141.20 | -4.77 | -0.42% | 4,284,160,000 |
| 2010-09-29 | 1,146.75 | 1,148.63 | 1,140.26 | 1,144.73 | -2.02 | -0.18% | 3,990,280,000 |
| 2010-09-28 | 1,142.31 | 1,150.00 | 1,132.09 | 1,147.70 | +5.39 | +0.47% | 4,025,840,000 |
| 2010-09-27 | 1,148.64 | 1,149.92 | 1,142.00 | 1,142.16 | -6.48 | -0.56% | 3,587,860,000 |
| 2010-09-24 | 1,131.69 | 1,148.90 | 1,131.69 | 1,148.67 | +16.98 | +1.50% | 4,123,950,000 |
| 2010-09-23 | 1,131.10 | 1,136.77 | 1,122.79 | 1,124.83 | -6.27 | -0.55% | 3,847,850,000 |
| 2010-09-22 | 1,139.49 | 1,144.38 | 1,131.58 | 1,134.28 | -5.21 | -0.46% | 3,911,070,000 |
| 2010-09-21 | 1,142.82 | 1,148.59 | 1,136.22 | 1,139.78 | -3.04 | -0.27% | 4,175,660,000 |
| 2010-09-20 | 1,126.57 | 1,144.86 | 1,126.57 | 1,142.71 | +16.14 | +1.43% | 3,364,080,000 |
| 2010-09-17 | 1,126.39 | 1,131.47 | 1,122.43 | 1,125.59 | -0.80 | -0.07% | 4,086,140,000 |
| 2010-09-16 | 1,123.89 | 1,125.44 | 1,118.88 | 1,124.66 | +0.77 | +0.07% | 3,364,080,000 |
| 2010-09-15 | 1,119.43 | 1,126.46 | 1,114.63 | 1,125.07 | +5.64 | +0.50% | 3,369,840,000 |
| 2010-09-14 | 1,121.16 | 1,127.36 | 1,115.58 | 1,121.10 | -0.06 | -0.01% | 4,521,050,000 |
| 2010-09-13 | 1,113.38 | 1,123.87 | 1,113.38 | 1,121.90 | +8.52 | +0.77% | 4,521,050,000 |
| 2010-09-10 | 1,104.57 | 1,110.88 | 1,103.92 | 1,109.55 | +4.98 | +0.45% | 3,061,160,000 |
| 2010-09-09 | 1,101.15 | 1,110.27 | 1,101.15 | 1,104.18 | +3.03 | +0.28% | 3,387,770,000 |
| 2010-09-08 | 1,092.36 | 1,103.26 | 1,092.36 | 1,098.87 | +6.51 | +0.60% | 3,224,640,000 |
| 2010-09-07 | 1,102.60 | 1,102.60 | 1,091.15 | 1,091.84 | -10.76 | -0.98% | 3,107,380,000 |
| 2010-09-03 | 1,093.61 | 1,105.10 | 1,093.61 | 1,104.51 | +10.90 | +1.00% | 3,534,500,000 |
| 2010-09-02 | 1,080.66 | 1,090.10 | 1,080.39 | 1,090.10 | +9.44 | +0.87% | 3,704,210,000 |
| 2010-09-01 | 1,049.72 | 1,081.30 | 1,049.72 | 1,080.29 | +30.57 | +2.91% | 4,396,880,000 |
| 2010-08-31 | 1,046.88 | 1,055.14 | 1,040.88 | 1,049.33 | +2.45 | +0.23% | 4,038,770,000 |
| 2010-08-30 | 1,062.90 | 1,064.40 | 1,048.79 | 1,048.92 | -13.98 | -1.32% | 2,917,990,000 |
| 2010-08-27 | 1,049.27 | 1,065.21 | 1,039.70 | 1,064.59 | +15.32 | +1.46% | 4,102,460,000 |
| 2010-08-26 | 1,056.28 | 1,061.45 | 1,045.40 | 1,047.22 | -9.06 | -0.86% | 3,646,710,000 |
| 2010-08-25 | 1,048.98 | 1,059.38 | 1,039.83 | 1,055.33 | +6.35 | +0.61% | 4,360,190,000 |
| 2010-08-24 | 1,063.20 | 1,063.20 | 1,046.68 | 1,051.87 | -11.33 | -1.07% | 4,436,330,000 |
| 2010-08-23 | 1,073.36 | 1,081.58 | 1,067.08 | 1,067.36 | -6.00 | -0.56% | 3,210,950,000 |
| 2010-08-20 | 1,075.63 | 1,075.63 | 1,063.91 | 1,071.69 | -3.94 | -0.37% | 3,761,570,000 |
| 2010-08-19 | 1,092.44 | 1,092.44 | 1,070.66 | 1,075.63 | -16.81 | -1.54% | 4,290,540,000 |
| 2010-08-18 | 1,092.08 | 1,099.77 | 1,085.76 | 1,094.16 | +2.08 | +0.19% | 3,724,260,000 |
| 2010-08-17 | 1,081.16 | 1,100.14 | 1,081.16 | 1,092.54 | +11.38 | +1.05% | 3,968,210,000 |
| 2010-08-16 | 1,077.49 | 1,082.62 | 1,069.49 | 1,079.38 | +1.89 | +0.18% | 3,142,450,000 |
| 2010-08-13 | 1,082.22 | 1,086.25 | 1,079.00 | 1,079.25 | -2.97 | -0.27% | 3,328,890,000 |
| 2010-08-12 | 1,081.48 | 1,086.72 | 1,076.69 | 1,083.61 | +2.13 | +0.20% | 4,521,050,000 |
| 2010-08-11 | 1,116.89 | 1,116.89 | 1,088.55 | 1,089.47 | -27.42 | -2.46% | 4,511,860,000 |
| 2010-08-10 | 1,122.92 | 1,127.16 | 1,111.58 | 1,121.06 | -1.86 | -0.17% | 3,979,360,000 |
| 2010-08-09 | 1,122.80 | 1,129.24 | 1,120.91 | 1,127.79 | +4.99 | +0.44% | 3,979,360,000 |
| 2010-08-06 | 1,122.07 | 1,123.06 | 1,107.17 | 1,121.64 | -0.43 | -0.04% | 3,857,890,000 |
| 2010-08-05 | 1,125.78 | 1,126.56 | 1,118.81 | 1,125.81 | +0.03 | +0.00% | 3,685,560,000 |
| 2010-08-04 | 1,121.06 | 1,128.75 | 1,119.46 | 1,127.24 | +6.18 | +0.55% | 4,057,850,000 |
| 2010-08-03 | 1,125.34 | 1,125.44 | 1,116.76 | 1,120.46 | -4.88 | -0.43% | 4,071,820,000 |
| 2010-08-02 | 1,107.53 | 1,127.30 | 1,107.53 | 1,125.86 | +18.33 | +1.66% | 4,144,180,000 |
| 2010-07-30 | 1,098.44 | 1,106.44 | 1,088.01 | 1,101.60 | +3.16 | +0.29% | 4,006,450,000 |
| 2010-07-29 | 1,108.07 | 1,115.90 | 1,092.82 | 1,101.53 | -6.54 | -0.59% | 4,612,420,000 |
| 2010-07-28 | 1,112.84 | 1,114.66 | 1,103.11 | 1,106.13 | -6.71 | -0.60% | 4,002,390,000 |
| 2010-07-27 | 1,117.36 | 1,120.95 | 1,109.78 | 1,113.84 | -3.52 | -0.32% | 4,725,690,000 |
| 2010-07-26 | 1,102.89 | 1,115.01 | 1,101.30 | 1,115.01 | +12.12 | +1.10% | 4,009,650,000 |
| 2010-07-23 | 1,092.17 | 1,103.73 | 1,087.88 | 1,102.66 | +10.49 | +0.96% | 4,524,570,000 |
| 2010-07-22 | 1,072.14 | 1,097.50 | 1,072.14 | 1,093.67 | +21.53 | +2.01% | 4,826,900,000 |
| 2010-07-21 | 1,086.67 | 1,088.96 | 1,065.25 | 1,069.59 | -17.08 | -1.57% | 4,747,180,000 |
| 2010-07-20 | 1,064.53 | 1,083.94 | 1,056.88 | 1,083.48 | +18.95 | +1.78% | 4,713,280,000 |
| 2010-07-19 | 1,066.85 | 1,074.70 | 1,061.11 | 1,071.25 | +4.40 | +0.41% | 4,089,500,000 |
| 2010-07-16 | 1,093.85 | 1,093.85 | 1,063.32 | 1,064.88 | -28.97 | -2.65% | 5,297,350,000 |
| 2010-07-15 | 1,094.46 | 1,098.66 | 1,080.53 | 1,096.48 | +2.02 | +0.18% | 4,552,470,000 |
| 2010-07-14 | 1,095.61 | 1,099.08 | 1,087.68 | 1,095.17 | -0.44 | -0.04% | 4,521,050,000 |
| 2010-07-13 | 1,080.65 | 1,099.46 | 1,080.65 | 1,095.34 | +14.69 | +1.36% | 4,640,460,000 |
| 2010-07-12 | 1,077.23 | 1,080.78 | 1,070.45 | 1,078.75 | +1.52 | +0.14% | 3,426,990,000 |
| 2010-07-09 | 1,070.50 | 1,078.16 | 1,068.10 | 1,077.96 | +7.46 | +0.70% | 3,506,570,000 |
| 2010-07-08 | 1,062.92 | 1,071.25 | 1,058.24 | 1,070.25 | +7.33 | +0.69% | 4,548,460,000 |
| 2010-07-07 | 1,028.54 | 1,060.89 | 1,028.54 | 1,060.27 | +31.73 | +3.08% | 4,931,220,000 |
| 2010-07-06 | 1,028.09 | 1,042.50 | 1,018.35 | 1,028.06 | -0.03 | 0.00% | 4,691,240,000 |
| 2010-07-02 | 1,027.65 | 1,032.95 | 1,015.93 | 1,022.58 | -5.07 | -0.49% | 3,968,500,000 |
| 2010-07-01 | 1,031.10 | 1,033.58 | 1,010.91 | 1,027.37 | -3.73 | -0.36% | 6,435,770,000 |
| 2010-06-30 | 1,040.56 | 1,048.08 | 1,028.33 | 1,030.71 | -9.85 | -0.95% | 5,067,080,000 |
| 2010-06-29 | 1,071.10 | 1,071.10 | 1,035.18 | 1,041.24 | -29.86 | -2.79% | 6,136,700,000 |
| 2010-06-28 | 1,077.50 | 1,082.60 | 1,071.45 | 1,074.57 | -2.93 | -0.27% | 3,896,410,000 |
| 2010-06-25 | 1,075.10 | 1,083.56 | 1,067.89 | 1,076.76 | +1.66 | +0.15% | 5,128,840,000 |
| 2010-06-24 | 1,090.93 | 1,090.93 | 1,071.60 | 1,073.69 | -17.24 | -1.58% | 4,814,830,000 |
| 2010-06-23 | 1,095.57 | 1,099.64 | 1,085.31 | 1,092.04 | -3.53 | -0.32% | 4,526,150,000 |
| 2010-06-22 | 1,113.90 | 1,118.50 | 1,094.18 | 1,095.31 | -18.59 | -1.67% | 4,514,380,000 |
| 2010-06-21 | 1,122.79 | 1,131.23 | 1,108.24 | 1,113.20 | -9.59 | -0.85% | 4,514,360,000 |
| 2010-06-18 | 1,116.16 | 1,121.01 | 1,113.93 | 1,117.51 | +1.35 | +0.12% | 4,555,360,000 |
| 2010-06-17 | 1,115.98 | 1,117.72 | 1,105.87 | 1,116.04 | +0.06 | +0.01% | 4,557,760,000 |
| 2010-06-16 | 1,114.02 | 1,118.74 | 1,107.13 | 1,114.61 | +0.59 | +0.05% | 5,002,600,000 |
| 2010-06-15 | 1,091.21 | 1,115.59 | 1,091.21 | 1,115.23 | +24.02 | +2.20% | 4,644,490,000 |
| 2010-06-14 | 1,095.00 | 1,105.91 | 1,089.03 | 1,089.63 | -5.37 | -0.49% | 4,425,830,000 |
| 2010-06-11 | 1,082.65 | 1,092.25 | 1,077.12 | 1,091.60 | +8.95 | +0.83% | 4,059,280,000 |
| 2010-06-10 | 1,058.77 | 1,087.85 | 1,058.77 | 1,086.84 | +28.07 | +2.65% | 5,144,780,000 |
| 2010-06-09 | 1,062.75 | 1,077.74 | 1,052.25 | 1,055.69 | -7.06 | -0.66% | 5,983,200,000 |
| 2010-06-08 | 1,050.81 | 1,063.15 | 1,042.17 | 1,062.00 | +11.19 | +1.06% | 6,192,750,000 |
| 2010-06-07 | 1,065.84 | 1,071.36 | 1,049.86 | 1,050.47 | -15.37 | -1.44% | 5,467,560,000 |
| 2010-06-04 | 1,098.43 | 1,098.43 | 1,060.50 | 1,064.88 | -33.55 | -3.05% | 6,180,580,000 |
| 2010-06-03 | 1,098.82 | 1,105.67 | 1,091.81 | 1,102.83 | +4.01 | +0.36% | 4,995,970,000 |
| 2010-06-02 | 1,073.01 | 1,098.56 | 1,072.03 | 1,098.38 | +25.37 | +2.36% | 5,026,360,000 |
| 2010-06-01 | 1,087.30 | 1,094.77 | 1,069.89 | 1,070.71 | -16.59 | -1.53% | 5,271,480,000 |
| 2010-05-28 | 1,102.59 | 1,102.59 | 1,084.78 | 1,089.41 | -13.18 | -1.20% | 4,871,210,000 |
| 2010-05-27 | 1,074.27 | 1,103.52 | 1,074.27 | 1,103.06 | +28.79 | +2.68% | 5,698,460,000 |
| 2010-05-26 | 1,075.51 | 1,090.75 | 1,065.59 | 1,067.95 | -7.56 | -0.70% | 4,521,050,000 |
| 2010-05-25 | 1,067.42 | 1,074.75 | 1,040.78 | 1,074.03 | +6.61 | +0.62% | 7,329,580,000 |
| 2010-05-24 | 1,084.78 | 1,089.95 | 1,072.70 | 1,073.65 | -11.13 | -1.03% | 5,224,040,000 |
| 2010-05-21 | 1,067.26 | 1,090.16 | 1,055.90 | 1,087.69 | +20.43 | +1.91% | 5,452,130,000 |
| 2010-05-20 | 1,107.34 | 1,107.34 | 1,071.58 | 1,071.59 | -35.75 | -3.23% | 8,328,570,000 |
| 2010-05-19 | 1,119.57 | 1,124.27 | 1,100.66 | 1,115.05 | -4.52 | -0.40% | 6,765,800,000 |
| 2010-05-18 | 1,138.78 | 1,148.66 | 1,117.20 | 1,120.80 | -17.98 | -1.58% | 6,170,840,000 |
| 2010-05-17 | 1,136.52 | 1,141.88 | 1,114.96 | 1,136.94 | +0.42 | +0.04% | 5,922,920,000 |
| 2010-05-14 | 1,157.19 | 1,157.19 | 1,126.14 | 1,135.68 | -21.51 | -1.86% | 6,126,400,000 |
| 2010-05-13 | 1,170.04 | 1,173.57 | 1,156.14 | 1,157.44 | -12.60 | -1.08% | 4,870,640,000 |
| 2010-05-12 | 1,155.43 | 1,172.87 | 1,155.43 | 1,171.67 | +16.24 | +1.41% | 5,225,460,000 |
| 2010-05-11 | 1,156.39 | 1,170.48 | 1,147.71 | 1,155.79 | -0.60 | -0.05% | 5,842,550,000 |
| 2010-05-10 | 1,122.27 | 1,163.85 | 1,122.27 | 1,159.73 | +37.46 | +3.34% | 6,893,700,000 |
| 2010-05-07 | 1,127.04 | 1,135.13 | 1,094.15 | 1,110.88 | -16.16 | -1.43% | 9,472,910,000 |
| 2010-05-06 | 1,164.38 | 1,167.58 | 1,065.79 | 1,128.15 | -36.23 | -3.11% | 10,617,810,000 |
| 2010-05-05 | 1,169.24 | 1,175.95 | 1,158.15 | 1,165.87 | -3.37 | -0.29% | 6,795,940,000 |
| 2010-05-04 | 1,197.50 | 1,197.50 | 1,168.12 | 1,173.60 | -23.90 | -2.00% | 6,594,720,000 |
| 2010-05-03 | 1,188.58 | 1,205.13 | 1,188.58 | 1,202.26 | +13.68 | +1.15% | 4,938,050,000 |
| 2010-04-30 | 1,206.77 | 1,207.99 | 1,186.32 | 1,186.69 | -20.08 | -1.66% | 6,048,260,000 |
| 2010-04-29 | 1,193.30 | 1,209.36 | 1,193.30 | 1,206.78 | +13.48 | +1.13% | 6,059,410,000 |
| 2010-04-28 | 1,184.59 | 1,195.05 | 1,181.81 | 1,191.36 | +6.77 | +0.57% | 6,342,310,000 |
| 2010-04-27 | 1,209.92 | 1,211.38 | 1,181.62 | 1,183.71 | -26.21 | -2.17% | 7,454,540,000 |
| 2010-04-26 | 1,217.07 | 1,219.80 | 1,211.07 | 1,212.05 | -5.02 | -0.41% | 5,647,760,000 |
| 2010-04-23 | 1,207.87 | 1,217.28 | 1,205.10 | 1,217.28 | +9.41 | +0.78% | 5,326,060,000 |
| 2010-04-22 | 1,202.52 | 1,210.27 | 1,190.19 | 1,208.67 | +6.15 | +0.51% | 6,035,780,000 |
| 2010-04-21 | 1,207.16 | 1,210.99 | 1,198.85 | 1,205.94 | -1.22 | -0.10% | 5,724,310,000 |
| 2010-04-20 | 1,199.04 | 1,208.58 | 1,199.04 | 1,207.17 | +8.13 | +0.68% | 5,316,590,000 |
| 2010-04-19 | 1,192.06 | 1,197.87 | 1,183.68 | 1,197.52 | +5.46 | +0.46% | 6,597,740,000 |
| 2010-04-16 | 1,210.17 | 1,210.17 | 1,186.77 | 1,192.13 | -18.04 | -1.49% | 8,108,470,000 |
| 2010-04-15 | 1,210.77 | 1,213.92 | 1,208.50 | 1,211.67 | +0.90 | +0.07% | 5,995,330,000 |
| 2010-04-14 | 1,198.69 | 1,210.65 | 1,198.69 | 1,210.65 | +11.96 | +1.00% | 5,760,040,000 |
| 2010-04-13 | 1,195.94 | 1,199.04 | 1,188.82 | 1,197.30 | +1.36 | +0.11% | 5,403,580,000 |
| 2010-04-12 | 1,194.94 | 1,199.20 | 1,194.71 | 1,196.48 | +1.54 | +0.13% | 4,607,090,000 |
| 2010-04-09 | 1,187.47 | 1,194.66 | 1,187.15 | 1,194.37 | +6.90 | +0.58% | 4,511,570,000 |
| 2010-04-08 | 1,181.75 | 1,188.55 | 1,175.12 | 1,186.44 | +4.69 | +0.40% | 4,726,970,000 |
| 2010-04-07 | 1,188.23 | 1,189.60 | 1,177.25 | 1,182.45 | -5.78 | -0.49% | 5,101,430,000 |
| 2010-04-06 | 1,186.01 | 1,191.80 | 1,182.77 | 1,189.44 | +3.43 | +0.29% | 4,086,180,000 |
| 2010-04-05 | 1,178.71 | 1,187.73 | 1,178.71 | 1,187.44 | +8.73 | +0.74% | 3,881,620,000 |
| 2010-04-01 | 1,171.23 | 1,181.43 | 1,170.69 | 1,178.10 | +6.87 | +0.59% | 4,006,870,000 |
| 2010-03-31 | 1,171.75 | 1,174.56 | 1,165.77 | 1,169.43 | -2.32 | -0.20% | 4,484,340,000 |
| 2010-03-30 | 1,173.75 | 1,177.83 | 1,168.92 | 1,173.27 | -0.48 | -0.04% | 4,085,000,000 |
| 2010-03-29 | 1,167.71 | 1,174.85 | 1,167.71 | 1,173.22 | +5.51 | +0.47% | 4,375,580,000 |
| 2010-03-26 | 1,167.58 | 1,173.93 | 1,161.48 | 1,166.59 | -0.99 | -0.08% | 4,708,420,000 |
| 2010-03-25 | 1,170.03 | 1,180.69 | 1,165.09 | 1,165.73 | -4.30 | -0.37% | 5,668,900,000 |
| 2010-03-24 | 1,172.70 | 1,173.04 | 1,166.01 | 1,167.72 | -4.98 | -0.42% | 4,705,750,000 |
| 2010-03-23 | 1,166.47 | 1,174.72 | 1,163.83 | 1,174.17 | +7.70 | +0.66% | 4,411,640,000 |
| 2010-03-22 | 1,157.25 | 1,167.82 | 1,152.88 | 1,165.81 | +8.56 | +0.74% | 4,261,680,000 |
| 2010-03-19 | 1,166.68 | 1,169.20 | 1,155.33 | 1,159.90 | -6.78 | -0.58% | 5,212,410,000 |
| 2010-03-18 | 1,166.13 | 1,167.77 | 1,161.16 | 1,165.83 | -0.30 | -0.03% | 4,234,510,000 |
| 2010-03-17 | 1,159.94 | 1,169.84 | 1,159.94 | 1,166.21 | +6.27 | +0.54% | 4,963,200,000 |
| 2010-03-16 | 1,150.83 | 1,160.28 | 1,150.35 | 1,159.46 | +8.63 | +0.75% | 4,369,770,000 |
| 2010-03-15 | 1,148.53 | 1,150.98 | 1,141.45 | 1,150.51 | +1.98 | +0.17% | 4,164,110,000 |
| 2010-03-12 | 1,151.71 | 1,153.41 | 1,146.97 | 1,149.99 | -1.72 | -0.15% | 4,928,160,000 |
| 2010-03-11 | 1,143.96 | 1,150.24 | 1,138.99 | 1,150.24 | +6.28 | +0.55% | 4,669,060,000 |
| 2010-03-10 | 1,140.22 | 1,148.26 | 1,140.09 | 1,145.61 | +5.39 | +0.47% | 5,469,120,000 |
| 2010-03-09 | 1,137.56 | 1,145.37 | 1,134.90 | 1,140.45 | +2.89 | +0.25% | 5,185,570,000 |
| 2010-03-08 | 1,138.40 | 1,141.05 | 1,136.77 | 1,138.50 | +0.10 | +0.01% | 3,774,680,000 |
| 2010-03-05 | 1,125.12 | 1,139.38 | 1,125.12 | 1,138.70 | +13.58 | +1.21% | 4,133,000,000 |
| 2010-03-04 | 1,119.12 | 1,123.73 | 1,116.66 | 1,122.97 | +3.85 | +0.34% | 3,945,010,000 |
| 2010-03-03 | 1,119.36 | 1,125.64 | 1,116.58 | 1,118.79 | -0.57 | -0.05% | 3,951,320,000 |
| 2010-03-02 | 1,117.01 | 1,123.46 | 1,116.51 | 1,118.31 | +1.30 | +0.12% | 4,134,680,000 |
| 2010-03-01 | 1,105.36 | 1,116.11 | 1,105.36 | 1,115.71 | +10.35 | +0.94% | 3,847,640,000 |
| 2010-02-26 | 1,103.10 | 1,107.24 | 1,097.56 | 1,104.49 | +1.39 | +0.13% | 3,945,190,000 |
| 2010-02-25 | 1,101.24 | 1,103.50 | 1,086.02 | 1,102.94 | +1.70 | +0.15% | 4,521,130,000 |
| 2010-02-24 | 1,095.89 | 1,106.42 | 1,095.50 | 1,105.24 | +9.35 | +0.85% | 4,168,360,000 |
| 2010-02-23 | 1,107.49 | 1,108.58 | 1,092.18 | 1,094.60 | -12.89 | -1.16% | 4,521,050,000 |
| 2010-02-22 | 1,110.00 | 1,112.29 | 1,105.38 | 1,108.01 | -1.99 | -0.18% | 3,814,440,000 |
| 2010-02-19 | 1,105.49 | 1,112.42 | 1,100.80 | 1,109.17 | +3.68 | +0.33% | 3,944,280,000 |
| 2010-02-18 | 1,099.03 | 1,108.24 | 1,097.48 | 1,106.75 | +7.72 | +0.70% | 3,878,620,000 |
| 2010-02-17 | 1,096.14 | 1,101.03 | 1,094.72 | 1,099.51 | +3.37 | +0.31% | 4,259,230,000 |
| 2010-02-16 | 1,079.13 | 1,095.67 | 1,079.13 | 1,094.87 | +15.74 | +1.46% | 4,080,770,000 |
| 2010-02-12 | 1,075.95 | 1,077.81 | 1,062.97 | 1,075.51 | -0.44 | -0.04% | 4,160,680,000 |
| 2010-02-11 | 1,067.10 | 1,080.04 | 1,060.59 | 1,078.47 | +11.37 | +1.07% | 4,400,870,000 |
| 2010-02-10 | 1,069.68 | 1,073.67 | 1,059.34 | 1,068.13 | -1.55 | -0.14% | 4,251,450,000 |
| 2010-02-09 | 1,060.06 | 1,079.28 | 1,060.06 | 1,070.52 | +10.46 | +0.99% | 5,114,260,000 |
| 2010-02-08 | 1,065.51 | 1,071.20 | 1,056.51 | 1,056.74 | -8.77 | -0.82% | 4,089,820,000 |
| 2010-02-05 | 1,064.12 | 1,067.13 | 1,044.50 | 1,066.19 | +2.07 | +0.19% | 6,438,900,000 |
| 2010-02-04 | 1,097.25 | 1,097.25 | 1,062.78 | 1,063.11 | -34.14 | -3.11% | 5,859,690,000 |
| 2010-02-03 | 1,100.67 | 1,102.72 | 1,093.97 | 1,097.28 | -3.39 | -0.31% | 4,285,450,000 |
| 2010-02-02 | 1,090.05 | 1,104.73 | 1,087.96 | 1,103.32 | +13.27 | +1.22% | 4,749,540,000 |
| 2010-02-01 | 1,073.89 | 1,089.38 | 1,073.89 | 1,089.19 | +15.30 | +1.42% | 4,077,610,000 |
| 2010-01-29 | 1,087.61 | 1,096.45 | 1,071.59 | 1,073.87 | -13.74 | -1.26% | 5,412,850,000 |
| 2010-01-28 | 1,096.93 | 1,100.22 | 1,078.46 | 1,084.53 | -12.40 | -1.13% | 5,452,400,000 |
| 2010-01-27 | 1,091.94 | 1,099.51 | 1,083.11 | 1,097.50 | +5.56 | +0.51% | 5,319,120,000 |
| 2010-01-26 | 1,095.80 | 1,103.69 | 1,089.86 | 1,092.17 | -3.63 | -0.33% | 4,731,910,000 |
| 2010-01-25 | 1,092.40 | 1,102.97 | 1,092.40 | 1,096.78 | +4.38 | +0.40% | 4,481,390,000 |
| 2010-01-22 | 1,115.49 | 1,115.49 | 1,090.18 | 1,091.76 | -23.73 | -2.13% | 6,208,650,000 |
| 2010-01-21 | 1,138.68 | 1,141.58 | 1,114.84 | 1,116.48 | -22.20 | -1.95% | 6,874,290,000 |
| 2010-01-20 | 1,147.95 | 1,147.95 | 1,129.25 | 1,138.04 | -9.91 | -0.86% | 4,810,560,000 |
| 2010-01-19 | 1,136.03 | 1,150.45 | 1,135.77 | 1,150.23 | +14.20 | +1.25% | 4,724,830,000 |
| 2010-01-15 | 1,147.72 | 1,147.77 | 1,131.39 | 1,136.03 | -11.69 | -1.02% | 4,758,730,000 |
| 2010-01-14 | 1,145.68 | 1,150.41 | 1,143.80 | 1,148.46 | +2.78 | +0.24% | 3,915,200,000 |
| 2010-01-13 | 1,137.31 | 1,148.40 | 1,133.18 | 1,145.68 | +8.37 | +0.74% | 4,170,360,000 |
| 2010-01-12 | 1,143.81 | 1,143.81 | 1,131.77 | 1,136.22 | -7.59 | -0.66% | 4,716,160,000 |
| 2010-01-11 | 1,145.96 | 1,149.74 | 1,142.02 | 1,146.98 | +1.02 | +0.09% | 4,255,780,000 |
| 2010-01-08 | 1,140.52 | 1,145.39 | 1,136.22 | 1,144.98 | +4.46 | +0.39% | 4,389,590,000 |
| 2010-01-07 | 1,136.27 | 1,142.46 | 1,131.32 | 1,141.69 | +5.42 | +0.48% | 5,270,680,000 |
| 2010-01-06 | 1,135.71 | 1,139.19 | 1,133.95 | 1,137.14 | +1.43 | +0.13% | 4,972,660,000 |
| 2010-01-05 | 1,132.66 | 1,136.63 | 1,129.66 | 1,136.52 | +3.86 | +0.34% | 2,491,020,000 |
| 2010-01-04 | 1,116.56 | 1,133.87 | 1,116.56 | 1,132.99 | +16.43 | +1.47% | 3,991,400,000 |
| 2009-12-31 | 1,126.60 | 1,127.64 | 1,114.81 | 1,115.10 | -11.50 | -1.02% | 2,076,990,000 |
| 2009-12-30 | 1,125.53 | 1,126.42 | 1,121.94 | 1,126.42 | +0.89 | +0.08% | 2,277,300,000 |
| 2009-12-29 | 1,128.55 | 1,130.38 | 1,126.08 | 1,126.20 | -2.35 | -0.21% | 2,491,020,000 |
| 2009-12-28 | 1,127.53 | 1,130.38 | 1,123.51 | 1,127.78 | +0.25 | +0.02% | 2,716,400,000 |
| 2009-12-24 | 1,121.08 | 1,126.48 | 1,121.08 | 1,126.48 | +5.40 | +0.48% | 1,267,710,000 |
| 2009-12-23 | 1,118.84 | 1,121.58 | 1,116.00 | 1,120.59 | +1.75 | +0.16% | 3,166,870,000 |
| 2009-12-22 | 1,114.51 | 1,120.27 | 1,114.51 | 1,118.02 | +3.51 | +0.31% | 3,641,130,000 |
| 2009-12-21 | 1,105.31 | 1,117.68 | 1,105.31 | 1,114.05 | +8.74 | +0.79% | 3,977,340,000 |
| 2009-12-18 | 1,097.86 | 1,103.74 | 1,093.88 | 1,102.47 | +4.61 | +0.42% | 6,325,890,000 |
| 2009-12-17 | 1,106.36 | 1,106.36 | 1,095.88 | 1,096.08 | -10.28 | -0.93% | 7,615,070,000 |
| 2009-12-16 | 1,108.61 | 1,116.21 | 1,107.96 | 1,109.18 | +0.57 | +0.05% | 4,829,820,000 |
| 2009-12-15 | 1,114.11 | 1,114.11 | 1,105.35 | 1,107.93 | -6.18 | -0.55% | 5,045,100,000 |
| 2009-12-14 | 1,107.84 | 1,114.76 | 1,107.84 | 1,114.11 | +6.27 | +0.57% | 4,548,490,000 |
| 2009-12-11 | 1,103.96 | 1,108.50 | 1,101.34 | 1,106.41 | +2.45 | +0.22% | 3,791,090,000 |
| 2009-12-10 | 1,098.69 | 1,106.25 | 1,098.69 | 1,102.35 | +3.66 | +0.33% | 3,996,490,000 |
| 2009-12-09 | 1,091.07 | 1,097.04 | 1,085.89 | 1,095.95 | +4.88 | +0.45% | 4,115,410,000 |
| 2009-12-08 | 1,103.04 | 1,103.04 | 1,088.61 | 1,091.94 | -11.10 | -1.01% | 4,748,030,000 |
| 2009-12-07 | 1,105.52 | 1,110.72 | 1,100.83 | 1,103.25 | -2.27 | -0.21% | 4,103,360,000 |
| 2009-12-04 | 1,100.43 | 1,119.13 | 1,096.52 | 1,105.98 | +5.55 | +0.50% | 5,781,140,000 |
| 2009-12-03 | 1,110.59 | 1,117.28 | 1,098.74 | 1,099.92 | -10.67 | -0.96% | 4,810,030,000 |
| 2009-12-02 | 1,109.03 | 1,115.58 | 1,105.29 | 1,109.24 | +0.21 | +0.02% | 3,941,340,000 |
| 2009-12-01 | 1,098.89 | 1,112.28 | 1,098.89 | 1,108.86 | +9.97 | +0.91% | 4,249,310,000 |
| 2009-11-30 | 1,091.07 | 1,097.24 | 1,086.25 | 1,095.63 | +4.56 | +0.42% | 3,895,520,000 |
| 2009-11-27 | 1,105.47 | 1,105.47 | 1,083.74 | 1,091.49 | -13.98 | -1.26% | 2,362,910,000 |
| 2009-11-25 | 1,106.49 | 1,111.18 | 1,104.75 | 1,110.63 | +4.14 | +0.37% | 3,036,350,000 |
| 2009-11-24 | 1,105.83 | 1,107.56 | 1,097.63 | 1,105.65 | -0.18 | -0.02% | 3,700,820,000 |
| 2009-11-23 | 1,094.86 | 1,112.38 | 1,094.86 | 1,106.24 | +11.38 | +1.04% | 3,827,920,000 |
| 2009-11-20 | 1,094.66 | 1,094.66 | 1,086.81 | 1,091.38 | -3.28 | -0.30% | 3,751,230,000 |
| 2009-11-19 | 1,106.44 | 1,106.44 | 1,088.40 | 1,094.90 | -11.54 | -1.04% | 4,178,030,000 |
| 2009-11-18 | 1,109.44 | 1,111.10 | 1,102.70 | 1,109.80 | +0.36 | +0.03% | 4,293,340,000 |
| 2009-11-17 | 1,109.22 | 1,110.52 | 1,102.19 | 1,110.32 | +1.10 | +0.10% | 3,824,070,000 |
| 2009-11-16 | 1,094.13 | 1,113.69 | 1,094.13 | 1,109.30 | +15.17 | +1.39% | 4,565,850,000 |
| 2009-11-13 | 1,087.59 | 1,097.79 | 1,085.33 | 1,093.48 | +5.89 | +0.54% | 3,792,610,000 |
| 2009-11-12 | 1,098.31 | 1,101.97 | 1,084.90 | 1,087.24 | -11.07 | -1.01% | 4,160,250,000 |
| 2009-11-11 | 1,096.04 | 1,105.37 | 1,093.81 | 1,098.51 | +2.47 | +0.23% | 4,286,700,000 |
| 2009-11-10 | 1,091.86 | 1,096.42 | 1,087.40 | 1,093.01 | +1.15 | +0.11% | 4,394,770,000 |
| 2009-11-09 | 1,072.31 | 1,093.19 | 1,072.31 | 1,093.08 | +20.77 | +1.94% | 4,460,030,000 |
| 2009-11-06 | 1,064.95 | 1,071.48 | 1,059.32 | 1,069.30 | +4.35 | +0.41% | 4,277,130,000 |
| 2009-11-05 | 1,047.30 | 1,066.65 | 1,047.30 | 1,066.63 | +19.33 | +1.85% | 4,848,350,000 |
| 2009-11-04 | 1,047.14 | 1,061.00 | 1,045.15 | 1,046.50 | -0.64 | -0.06% | 5,635,510,000 |
| 2009-11-03 | 1,040.92 | 1,046.36 | 1,033.94 | 1,045.41 | +4.49 | +0.43% | 5,487,500,000 |
| 2009-11-02 | 1,036.18 | 1,052.18 | 1,029.38 | 1,042.88 | +6.70 | +0.65% | 6,202,640,000 |
| 2009-10-30 | 1,065.41 | 1,065.41 | 1,033.38 | 1,036.19 | -29.22 | -2.74% | 6,512,420,000 |
| 2009-10-29 | 1,043.69 | 1,066.83 | 1,043.69 | 1,066.11 | +22.42 | +2.15% | 5,595,040,000 |
| 2009-10-28 | 1,061.51 | 1,063.26 | 1,042.19 | 1,042.63 | -18.88 | -1.78% | 6,600,350,000 |
| 2009-10-27 | 1,067.54 | 1,072.48 | 1,060.62 | 1,063.41 | -4.13 | -0.39% | 5,337,380,000 |
| 2009-10-26 | 1,080.36 | 1,091.75 | 1,065.23 | 1,066.95 | -13.41 | -1.24% | 6,363,380,000 |
| 2009-10-23 | 1,095.62 | 1,095.83 | 1,075.49 | 1,079.60 | -16.02 | -1.46% | 4,767,460,000 |
| 2009-10-22 | 1,080.96 | 1,095.21 | 1,074.31 | 1,092.91 | +11.95 | +1.11% | 5,192,410,000 |
| 2009-10-21 | 1,090.36 | 1,101.36 | 1,080.77 | 1,081.40 | -8.96 | -0.82% | 5,616,290,000 |
| 2009-10-20 | 1,098.64 | 1,098.64 | 1,086.16 | 1,091.06 | -7.58 | -0.69% | 5,396,930,000 |
| 2009-10-19 | 1,088.22 | 1,100.17 | 1,086.48 | 1,097.91 | +9.69 | +0.89% | 4,619,240,000 |
| 2009-10-16 | 1,094.67 | 1,094.67 | 1,081.53 | 1,087.68 | -6.99 | -0.64% | 4,894,740,000 |
| 2009-10-15 | 1,090.36 | 1,096.56 | 1,086.41 | 1,096.56 | +6.20 | +0.57% | 5,369,780,000 |
| 2009-10-14 | 1,078.68 | 1,093.17 | 1,078.68 | 1,092.02 | +13.34 | +1.24% | 5,406,420,000 |
| 2009-10-13 | 1,074.96 | 1,075.30 | 1,066.71 | 1,073.19 | -1.77 | -0.16% | 4,320,480,000 |
| 2009-10-12 | 1,071.63 | 1,079.46 | 1,071.63 | 1,076.19 | +4.56 | +0.43% | 3,710,430,000 |
| 2009-10-09 | 1,065.28 | 1,071.51 | 1,063.00 | 1,071.49 | +6.21 | +0.58% | 3,763,780,000 |
| 2009-10-08 | 1,060.03 | 1,070.67 | 1,060.03 | 1,065.48 | +5.45 | +0.51% | 4,988,400,000 |
| 2009-10-07 | 1,053.65 | 1,058.02 | 1,050.10 | 1,057.58 | +3.93 | +0.37% | 4,238,220,000 |
| 2009-10-06 | 1,042.02 | 1,060.55 | 1,042.02 | 1,054.72 | +12.70 | +1.22% | 5,029,840,000 |
| 2009-10-05 | 1,026.87 | 1,042.58 | 1,025.92 | 1,040.46 | +13.59 | +1.32% | 4,313,310,000 |
| 2009-10-02 | 1,029.71 | 1,030.60 | 1,019.95 | 1,025.21 | -4.50 | -0.44% | 5,583,240,000 |
| 2009-10-01 | 1,054.91 | 1,054.91 | 1,029.45 | 1,029.85 | -25.06 | -2.38% | 5,791,450,000 |
| 2009-09-30 | 1,061.02 | 1,063.40 | 1,046.47 | 1,057.08 | -3.94 | -0.37% | 5,998,860,000 |
| 2009-09-29 | 1,063.69 | 1,069.62 | 1,057.83 | 1,060.61 | -3.08 | -0.29% | 4,949,900,000 |
| 2009-09-28 | 1,045.38 | 1,065.13 | 1,045.38 | 1,062.98 | +17.60 | +1.68% | 3,726,950,000 |
| 2009-09-25 | 1,049.48 | 1,053.47 | 1,041.17 | 1,044.38 | -5.10 | -0.49% | 4,507,090,000 |
| 2009-09-24 | 1,062.56 | 1,066.29 | 1,045.85 | 1,050.78 | -11.78 | -1.11% | 5,505,610,000 |
| 2009-09-23 | 1,072.69 | 1,080.15 | 1,060.39 | 1,060.87 | -11.82 | -1.10% | 5,531,930,000 |
| 2009-09-22 | 1,066.35 | 1,073.81 | 1,066.35 | 1,071.66 | +5.31 | +0.50% | 5,246,600,000 |
| 2009-09-21 | 1,067.14 | 1,067.28 | 1,057.46 | 1,064.66 | -2.48 | -0.23% | 4,615,280,000 |
| 2009-09-18 | 1,066.60 | 1,071.52 | 1,064.27 | 1,068.30 | +1.70 | +0.16% | 5,607,970,000 |
| 2009-09-17 | 1,067.87 | 1,074.77 | 1,061.20 | 1,065.49 | -2.38 | -0.22% | 6,668,110,000 |
| 2009-09-16 | 1,053.99 | 1,068.76 | 1,052.87 | 1,068.76 | +14.77 | +1.40% | 6,793,530,000 |
| 2009-09-15 | 1,049.03 | 1,056.04 | 1,043.42 | 1,052.63 | +3.60 | +0.34% | 6,185,620,000 |
| 2009-09-14 | 1,040.15 | 1,049.74 | 1,035.00 | 1,049.34 | +9.19 | +0.88% | 4,979,610,000 |
| 2009-09-11 | 1,043.92 | 1,048.18 | 1,038.40 | 1,042.73 | -1.19 | -0.11% | 4,922,600,000 |
| 2009-09-10 | 1,032.99 | 1,044.14 | 1,028.04 | 1,044.14 | +11.15 | +1.08% | 5,191,380,000 |
| 2009-09-09 | 1,025.36 | 1,036.34 | 1,023.97 | 1,033.37 | +8.01 | +0.78% | 5,202,550,000 |
| 2009-09-08 | 1,018.67 | 1,026.07 | 1,018.67 | 1,025.39 | +6.72 | +0.66% | 5,235,160,000 |
| 2009-09-04 | 1,003.84 | 1,016.48 | 1,001.65 | 1,016.40 | +12.56 | +1.25% | 4,097,370,000 |
| 2009-09-03 | 996.12 | 1,003.43 | 992.25 | 1,003.24 | +7.12 | +0.71% | 4,624,280,000 |
| 2009-09-02 | 996.07 | 1,000.34 | 991.97 | 994.75 | -1.32 | -0.13% | 5,842,730,000 |
| 2009-09-01 | 1,019.52 | 1,028.45 | 996.28 | 998.04 | -21.48 | -2.11% | 6,862,360,000 |
| 2009-08-31 | 1,025.21 | 1,025.21 | 1,014.62 | 1,020.62 | -4.59 | -0.45% | 5,004,560,000 |
| 2009-08-28 | 1,031.62 | 1,039.47 | 1,023.13 | 1,028.93 | -2.69 | -0.26% | 5,785,780,000 |
| 2009-08-27 | 1,027.81 | 1,033.33 | 1,016.20 | 1,030.98 | +3.17 | +0.31% | 5,785,880,000 |
| 2009-08-26 | 1,027.35 | 1,032.47 | 1,021.57 | 1,028.12 | +0.77 | +0.07% | 5,080,060,000 |
| 2009-08-25 | 1,026.63 | 1,037.75 | 1,026.21 | 1,028.00 | +1.37 | +0.13% | 5,768,740,000 |
| 2009-08-24 | 1,026.59 | 1,035.82 | 1,022.48 | 1,025.57 | -1.02 | -0.10% | 6,302,450,000 |
| 2009-08-21 | 1,009.06 | 1,027.59 | 1,009.06 | 1,026.13 | +17.07 | +1.69% | 5,885,550,000 |
| 2009-08-20 | 996.41 | 1,008.92 | 996.39 | 1,007.37 | +10.96 | +1.10% | 4,893,160,000 |
| 2009-08-19 | 986.88 | 999.61 | 980.62 | 996.46 | +9.58 | +0.97% | 4,257,000,000 |
| 2009-08-18 | 980.62 | 991.20 | 980.62 | 989.67 | +9.05 | +0.92% | 4,198,970,000 |
| 2009-08-17 | 998.18 | 998.18 | 978.51 | 979.73 | -18.45 | -1.85% | 4,088,570,000 |
| 2009-08-14 | 1,012.23 | 1,012.60 | 994.60 | 1,004.09 | -8.14 | -0.80% | 4,940,750,000 |
| 2009-08-13 | 1,005.86 | 1,013.14 | 1,000.82 | 1,012.73 | +6.87 | +0.68% | 5,250,660,000 |
| 2009-08-12 | 994.00 | 1,012.78 | 993.36 | 1,005.81 | +11.81 | +1.19% | 5,498,170,000 |
| 2009-08-11 | 1,005.77 | 1,005.77 | 992.40 | 994.35 | -11.42 | -1.14% | 5,773,160,000 |
| 2009-08-10 | 1,008.89 | 1,010.12 | 1,000.99 | 1,007.10 | -1.79 | -0.18% | 5,406,080,000 |
| 2009-08-07 | 999.83 | 1,018.00 | 999.83 | 1,010.48 | +10.65 | +1.07% | 6,827,090,000 |
| 2009-08-06 | 1,004.06 | 1,008.00 | 992.49 | 997.08 | -6.98 | -0.70% | 6,753,380,000 |
| 2009-08-05 | 1,005.41 | 1,006.64 | 994.31 | 1,002.72 | -2.69 | -0.27% | 7,242,120,000 |
| 2009-08-04 | 1,001.41 | 1,007.12 | 996.68 | 1,005.65 | +4.24 | +0.42% | 5,713,700,000 |
| 2009-08-03 | 990.22 | 1,003.61 | 990.22 | 1,002.63 | +12.41 | +1.25% | 5,603,440,000 |
| 2009-07-31 | 986.80 | 993.18 | 982.85 | 987.48 | +0.68 | +0.07% | 5,139,070,000 |
| 2009-07-30 | 976.01 | 996.68 | 976.01 | 986.75 | +10.74 | +1.10% | 6,035,180,000 |
| 2009-07-29 | 977.66 | 977.76 | 968.65 | 975.15 | -2.51 | -0.26% | 5,178,770,000 |
| 2009-07-28 | 981.48 | 982.35 | 969.35 | 979.62 | -1.86 | -0.19% | 5,490,350,000 |
| 2009-07-27 | 978.63 | 982.49 | 972.29 | 982.18 | +3.55 | +0.36% | 4,631,290,000 |
| 2009-07-24 | 972.16 | 979.79 | 965.95 | 979.26 | +7.10 | +0.73% | 4,458,300,000 |
| 2009-07-23 | 954.07 | 979.42 | 953.27 | 976.29 | +22.22 | +2.33% | 5,761,650,000 |
| 2009-07-22 | 953.40 | 959.83 | 947.75 | 954.07 | +0.67 | +0.07% | 4,634,100,000 |
| 2009-07-21 | 951.97 | 956.53 | 943.22 | 954.58 | +2.61 | +0.27% | 5,309,300,000 |
| 2009-07-20 | 942.07 | 951.62 | 940.99 | 951.13 | +9.06 | +0.96% | 4,853,150,000 |
| 2009-07-17 | 940.56 | 941.89 | 934.65 | 940.38 | -0.18 | -0.02% | 5,141,380,000 |
| 2009-07-16 | 930.17 | 943.96 | 927.45 | 940.74 | +10.57 | +1.14% | 4,898,640,000 |
| 2009-07-15 | 910.15 | 933.95 | 910.15 | 932.68 | +22.53 | +2.48% | 5,238,830,000 |
| 2009-07-14 | 900.77 | 905.84 | 896.50 | 905.84 | +5.07 | +0.56% | 4,149,030,000 |
| 2009-07-13 | 879.57 | 901.05 | 875.32 | 901.05 | +21.48 | +2.44% | 4,499,440,000 |
| 2009-07-10 | 880.03 | 883.57 | 872.81 | 879.13 | -0.90 | -0.10% | 3,912,080,000 |
| 2009-07-09 | 881.28 | 887.86 | 878.45 | 882.68 | +1.40 | +0.16% | 4,347,170,000 |
| 2009-07-08 | 881.90 | 886.80 | 869.32 | 879.56 | -2.34 | -0.27% | 5,721,780,000 |
| 2009-07-07 | 898.60 | 898.60 | 879.93 | 881.03 | -17.57 | -1.96% | 4,673,300,000 |
| 2009-07-06 | 894.27 | 898.72 | 886.36 | 898.72 | +4.45 | +0.50% | 4,712,580,000 |
| 2009-07-02 | 921.24 | 921.24 | 896.42 | 896.42 | -24.82 | -2.69% | 3,931,000,000 |
| 2009-07-01 | 920.82 | 931.92 | 920.82 | 923.33 | +2.51 | +0.27% | 3,919,400,000 |
| 2009-06-30 | 927.15 | 930.01 | 912.86 | 919.32 | -7.83 | -0.84% | 4,627,570,000 |
| 2009-06-29 | 919.86 | 927.99 | 916.18 | 927.23 | +7.37 | +0.80% | 4,211,760,000 |
| 2009-06-26 | 918.84 | 922.00 | 913.03 | 918.90 | +0.06 | +0.01% | 6,076,660,000 |
| 2009-06-25 | 899.45 | 921.42 | 896.27 | 920.26 | +20.81 | +2.31% | 4,911,240,000 |
| 2009-06-24 | 896.31 | 910.85 | 896.31 | 900.94 | +4.63 | +0.52% | 4,636,720,000 |
| 2009-06-23 | 893.46 | 898.69 | 888.86 | 895.10 | +1.64 | +0.18% | 5,071,020,000 |
| 2009-06-22 | 918.13 | 918.13 | 893.04 | 893.04 | -25.09 | -2.73% | 4,903,940,000 |
| 2009-06-19 | 919.96 | 927.09 | 915.80 | 921.23 | +1.27 | +0.14% | 5,713,390,000 |
| 2009-06-18 | 910.86 | 921.93 | 907.94 | 918.37 | +7.51 | +0.82% | 4,684,010,000 |
| 2009-06-17 | 911.89 | 918.44 | 903.78 | 910.71 | -1.18 | -0.13% | 5,523,650,000 |
| 2009-06-16 | 925.60 | 928.00 | 911.60 | 911.97 | -13.63 | -1.47% | 4,951,200,000 |
| 2009-06-15 | 942.45 | 942.45 | 919.65 | 923.72 | -18.73 | -1.99% | 4,697,880,000 |
| 2009-06-12 | 943.44 | 946.30 | 935.66 | 946.21 | +2.77 | +0.29% | 4,528,120,000 |
| 2009-06-11 | 939.04 | 956.23 | 939.04 | 944.89 | +5.85 | +0.62% | 5,500,840,000 |
| 2009-06-10 | 942.73 | 949.77 | 927.97 | 939.15 | -3.58 | -0.38% | 5,379,420,000 |
| 2009-06-09 | 940.35 | 946.92 | 936.15 | 942.43 | +2.08 | +0.22% | 4,439,950,000 |
| 2009-06-08 | 938.12 | 946.33 | 926.44 | 939.14 | +1.02 | +0.11% | 4,483,430,000 |
| 2009-06-05 | 945.67 | 951.69 | 934.13 | 940.09 | -5.58 | -0.59% | 5,277,910,000 |
| 2009-06-04 | 932.49 | 942.47 | 929.32 | 942.46 | +9.97 | +1.07% | 5,352,890,000 |
| 2009-06-03 | 942.51 | 942.51 | 923.85 | 931.76 | -10.75 | -1.14% | 5,323,770,000 |
| 2009-06-02 | 942.87 | 949.38 | 938.46 | 944.74 | +1.87 | +0.20% | 5,987,340,000 |
| 2009-06-01 | 923.26 | 947.77 | 923.26 | 942.87 | +19.61 | +2.12% | 6,370,440,000 |
| 2009-05-29 | 907.02 | 920.02 | 903.56 | 919.14 | +12.12 | +1.34% | 6,050,420,000 |
| 2009-05-28 | 892.96 | 909.45 | 887.60 | 906.83 | +13.87 | +1.55% | 5,738,980,000 |
| 2009-05-27 | 909.95 | 913.84 | 891.87 | 893.06 | -16.89 | -1.86% | 5,698,800,000 |
| 2009-05-26 | 887.00 | 911.76 | 881.46 | 910.33 | +23.33 | +2.63% | 5,667,050,000 |
| 2009-05-22 | 888.68 | 896.65 | 883.75 | 887.00 | -1.68 | -0.19% | 5,155,320,000 |
| 2009-05-21 | 900.42 | 900.42 | 879.61 | 888.33 | -12.09 | -1.34% | 6,019,840,000 |
| 2009-05-20 | 908.62 | 924.60 | 901.37 | 903.47 | -5.15 | -0.57% | 8,205,060,000 |
| 2009-05-19 | 909.67 | 916.39 | 905.22 | 908.13 | -1.54 | -0.17% | 6,616,270,000 |
| 2009-05-18 | 886.07 | 910.00 | 886.07 | 909.71 | +23.64 | +2.67% | 5,702,150,000 |
| 2009-05-15 | 892.76 | 896.97 | 878.94 | 882.88 | -9.88 | -1.11% | 5,439,720,000 |
| 2009-05-14 | 884.24 | 898.36 | 882.52 | 893.07 | +8.83 | +1.00% | 6,134,870,000 |
| 2009-05-13 | 905.40 | 905.40 | 882.80 | 883.92 | -21.48 | -2.37% | 7,091,820,000 |
| 2009-05-12 | 910.52 | 915.57 | 896.46 | 908.35 | -2.17 | -0.24% | 6,871,750,000 |
| 2009-05-11 | 922.99 | 922.99 | 908.68 | 909.24 | -13.75 | -1.49% | 6,150,600,000 |
| 2009-05-08 | 909.03 | 930.17 | 909.03 | 929.23 | +20.20 | +2.22% | 8,163,280,000 |
| 2009-05-07 | 919.58 | 929.58 | 901.36 | 907.39 | -12.19 | -1.33% | 9,120,100,000 |
| 2009-05-06 | 903.95 | 920.28 | 903.95 | 919.53 | +15.58 | +1.72% | 8,555,040,000 |
| 2009-05-05 | 906.10 | 907.70 | 897.34 | 903.80 | -2.30 | -0.25% | 6,882,860,000 |
| 2009-05-04 | 879.21 | 907.85 | 879.21 | 907.24 | +28.03 | +3.19% | 7,038,840,000 |
| 2009-05-01 | 872.74 | 880.48 | 866.10 | 877.52 | +4.78 | +0.55% | 5,312,170,000 |
| 2009-04-30 | 876.59 | 888.70 | 868.51 | 872.81 | -3.78 | -0.43% | 6,862,540,000 |
| 2009-04-29 | 856.85 | 882.06 | 856.85 | 873.64 | +16.79 | +1.96% | 6,101,620,000 |
| 2009-04-28 | 854.48 | 864.48 | 847.12 | 855.16 | +0.68 | +0.08% | 6,328,000,000 |
| 2009-04-27 | 862.82 | 868.83 | 854.65 | 857.51 | -5.31 | -0.62% | 5,613,460,000 |
| 2009-04-24 | 853.91 | 871.80 | 853.91 | 866.23 | +12.32 | +1.44% | 7,114,440,000 |
| 2009-04-23 | 844.62 | 852.87 | 835.45 | 851.92 | +7.30 | +0.86% | 6,563,100,000 |
| 2009-04-22 | 847.26 | 861.78 | 840.57 | 843.55 | -3.71 | -0.44% | 7,327,860,000 |
| 2009-04-21 | 831.25 | 850.09 | 826.83 | 850.08 | +18.83 | +2.27% | 7,436,490,000 |
| 2009-04-20 | 868.27 | 868.27 | 832.39 | 832.39 | -35.88 | -4.13% | 6,973,960,000 |
| 2009-04-17 | 865.18 | 875.63 | 860.87 | 869.60 | +4.42 | +0.51% | 7,352,010,000 |
| 2009-04-16 | 854.54 | 870.35 | 847.04 | 865.30 | +10.76 | +1.26% | 6,598,670,000 |
| 2009-04-15 | 839.44 | 852.93 | 835.58 | 852.06 | +12.62 | +1.50% | 6,241,100,000 |
| 2009-04-14 | 856.88 | 856.88 | 840.25 | 841.50 | -15.38 | -1.79% | 7,569,840,000 |
| 2009-04-13 | 855.33 | 864.31 | 845.35 | 858.73 | +3.40 | +0.40% | 6,434,890,000 |
| 2009-04-09 | 829.29 | 856.91 | 829.29 | 856.56 | +27.27 | +3.29% | 7,600,710,000 |
| 2009-04-08 | 816.76 | 828.42 | 814.84 | 825.16 | +8.40 | +1.03% | 5,938,460,000 |
| 2009-04-07 | 834.12 | 834.12 | 814.53 | 815.55 | -18.57 | -2.23% | 5,155,580,000 |
| 2009-04-06 | 839.75 | 839.75 | 822.79 | 835.48 | -4.27 | -0.51% | 6,210,000,000 |
| 2009-04-03 | 835.13 | 842.50 | 826.70 | 842.50 | +7.37 | +0.88% | 5,855,640,000 |
| 2009-04-02 | 814.53 | 845.61 | 814.53 | 834.38 | +19.85 | +2.44% | 7,542,810,000 |
| 2009-04-01 | 793.59 | 813.62 | 783.32 | 811.08 | +17.49 | +2.20% | 6,034,140,000 |
| 2009-03-31 | 790.88 | 810.48 | 790.88 | 797.87 | +6.99 | +0.88% | 6,089,100,000 |
| 2009-03-30 | 809.07 | 809.07 | 779.81 | 787.53 | -21.54 | -2.66% | 5,912,660,000 |
| 2009-03-27 | 828.68 | 828.68 | 813.43 | 815.94 | -12.74 | -1.54% | 5,600,210,000 |
| 2009-03-26 | 814.06 | 832.98 | 814.06 | 832.86 | +18.80 | +2.31% | 6,992,960,000 |
| 2009-03-25 | 806.81 | 826.78 | 791.37 | 813.88 | +7.07 | +0.88% | 7,687,180,000 |
| 2009-03-24 | 820.60 | 823.65 | 805.48 | 806.12 | -14.48 | -1.76% | 6,767,980,000 |
| 2009-03-23 | 772.31 | 823.37 | 772.31 | 822.92 | +50.61 | +6.55% | 7,715,770,000 |
| 2009-03-20 | 784.58 | 788.91 | 766.20 | 768.54 | -16.04 | -2.04% | 7,643,720,000 |
| 2009-03-19 | 797.92 | 803.24 | 781.82 | 784.04 | -13.88 | -1.74% | 9,033,870,000 |
| 2009-03-18 | 776.01 | 803.04 | 765.64 | 794.35 | +18.34 | +2.36% | 9,098,450,000 |
| 2009-03-17 | 753.88 | 778.12 | 749.93 | 778.12 | +24.24 | +3.22% | 6,156,800,000 |
| 2009-03-16 | 758.84 | 774.53 | 753.37 | 753.89 | -4.95 | -0.65% | 7,883,540,000 |
| 2009-03-13 | 751.97 | 758.29 | 742.46 | 756.55 | +4.58 | +0.61% | 6,787,090,000 |
| 2009-03-12 | 720.89 | 752.63 | 714.76 | 750.74 | +29.85 | +4.14% | 7,326,630,000 |
| 2009-03-11 | 719.59 | 731.92 | 713.85 | 721.36 | +1.77 | +0.25% | 7,287,810,000 |
| 2009-03-10 | 679.28 | 719.60 | 679.28 | 719.60 | +40.32 | +5.94% | 8,618,330,000 |
| 2009-03-09 | 680.76 | 695.27 | 672.88 | 676.53 | -4.23 | -0.62% | 7,277,320,000 |
| 2009-03-06 | 684.04 | 699.09 | 666.79 | 683.38 | -0.66 | -0.10% | 7,331,830,000 |
| 2009-03-05 | 708.27 | 708.27 | 677.93 | 682.55 | -25.72 | -3.63% | 7,507,250,000 |
| 2009-03-04 | 698.60 | 724.12 | 698.60 | 712.87 | +14.27 | +2.04% | 7,673,620,000 |
| 2009-03-03 | 704.44 | 711.67 | 692.30 | 696.33 | -8.11 | -1.15% | 7,583,230,000 |
| 2009-03-02 | 729.57 | 729.57 | 699.70 | 700.82 | -28.75 | -3.94% | 7,868,290,000 |
| 2009-02-27 | 749.93 | 751.27 | 734.52 | 735.09 | -14.84 | -1.98% | 8,926,480,000 |
| 2009-02-26 | 765.76 | 779.42 | 751.75 | 752.83 | -12.93 | -1.69% | 7,599,970,000 |
| 2009-02-25 | 770.64 | 780.12 | 752.89 | 764.90 | -5.74 | -0.74% | 7,483,640,000 |
| 2009-02-24 | 744.69 | 775.49 | 744.69 | 773.14 | +28.45 | +3.82% | 7,234,490,000 |
| 2009-02-23 | 773.25 | 777.85 | 742.37 | 743.33 | -29.92 | -3.87% | 6,509,300,000 |
| 2009-02-20 | 775.87 | 778.69 | 754.25 | 770.05 | -5.82 | -0.75% | 8,210,590,000 |
| 2009-02-19 | 787.91 | 797.58 | 777.03 | 778.94 | -8.97 | -1.14% | 5,746,940,000 |
| 2009-02-18 | 791.06 | 796.17 | 780.43 | 788.42 | -2.64 | -0.33% | 5,740,710,000 |
| 2009-02-17 | 818.61 | 818.61 | 789.17 | 789.17 | -29.44 | -3.60% | 5,907,820,000 |
| 2009-02-13 | 833.95 | 839.43 | 825.21 | 826.84 | -7.11 | -0.85% | 5,296,650,000 |
| 2009-02-12 | 829.91 | 835.48 | 808.06 | 835.19 | +5.28 | +0.64% | 6,476,460,000 |
| 2009-02-11 | 827.41 | 838.22 | 822.30 | 833.74 | +6.33 | +0.77% | 5,926,460,000 |
| 2009-02-10 | 866.87 | 868.05 | 822.99 | 827.16 | -39.71 | -4.58% | 6,770,170,000 |
| 2009-02-09 | 868.24 | 875.01 | 861.65 | 869.89 | +1.65 | +0.19% | 5,574,370,000 |
| 2009-02-06 | 846.09 | 870.75 | 845.42 | 868.60 | +22.51 | +2.66% | 6,484,100,000 |
| 2009-02-05 | 831.75 | 850.55 | 819.91 | 845.85 | +14.10 | +1.70% | 6,624,030,000 |
| 2009-02-04 | 837.77 | 851.85 | 829.18 | 832.23 | -5.54 | -0.66% | 6,420,450,000 |
| 2009-02-03 | 825.69 | 842.60 | 821.98 | 838.51 | +12.82 | +1.55% | 5,886,310,000 |
| 2009-02-02 | 823.09 | 830.78 | 812.87 | 825.44 | +2.35 | +0.29% | 5,673,270,000 |
| 2009-01-30 | 845.69 | 851.66 | 821.67 | 825.88 | -19.81 | -2.34% | 5,350,580,000 |
| 2009-01-29 | 868.89 | 868.89 | 844.15 | 845.14 | -23.75 | -2.73% | 5,067,060,000 |
| 2009-01-28 | 845.73 | 877.86 | 845.73 | 874.09 | +28.36 | +3.35% | 6,199,180,000 |
| 2009-01-27 | 837.30 | 850.45 | 835.40 | 845.71 | +8.41 | +1.00% | 5,353,260,000 |
| 2009-01-26 | 832.50 | 852.53 | 827.69 | 836.57 | +4.07 | +0.49% | 6,039,940,000 |
| 2009-01-23 | 822.16 | 838.61 | 806.07 | 831.95 | +9.79 | +1.19% | 5,832,160,000 |
| 2009-01-22 | 839.74 | 839.74 | 811.29 | 827.50 | -12.24 | -1.46% | 5,843,830,000 |
| 2009-01-21 | 806.77 | 841.72 | 804.30 | 840.24 | +33.47 | +4.15% | 6,467,830,000 |
| 2009-01-20 | 849.64 | 849.64 | 804.47 | 805.22 | -44.42 | -5.23% | 6,375,230,000 |
| 2009-01-16 | 844.45 | 858.13 | 830.66 | 850.12 | +5.67 | +0.67% | 6,786,040,000 |
| 2009-01-15 | 841.99 | 851.59 | 817.04 | 843.74 | +1.75 | +0.21% | 7,807,350,000 |
| 2009-01-14 | 867.28 | 867.28 | 836.93 | 842.62 | -24.66 | -2.84% | 5,407,880,000 |
| 2009-01-13 | 869.79 | 877.02 | 862.02 | 871.79 | +2.00 | +0.23% | 5,567,460,000 |
| 2009-01-12 | 890.40 | 890.40 | 864.32 | 870.26 | -20.14 | -2.26% | 4,725,050,000 |
| 2009-01-09 | 909.91 | 911.93 | 888.31 | 890.35 | -19.56 | -2.15% | 4,716,500,000 |
| 2009-01-08 | 905.73 | 910.00 | 896.81 | 909.73 | +4.00 | +0.44% | 4,991,550,000 |
| 2009-01-07 | 927.45 | 927.45 | 902.37 | 906.65 | -20.80 | -2.24% | 4,704,940,000 |
| 2009-01-06 | 931.17 | 943.85 | 927.28 | 934.70 | +3.53 | +0.38% | 5,392,620,000 |
| 2009-01-05 | 929.17 | 936.63 | 919.53 | 927.45 | -1.72 | -0.19% | 5,413,910,000 |
| 2009-01-02 | 902.99 | 934.73 | 899.35 | 931.80 | +28.81 | +3.19% | 4,048,270,000 |
| 2008-12-31 | 890.59 | 910.32 | 889.67 | 903.25 | +12.66 | +1.42% | 4,172,940,000 |
| 2008-12-30 | 870.58 | 891.12 | 870.58 | 890.64 | +20.06 | +2.30% | 3,627,800,000 |
| 2008-12-29 | 872.37 | 873.70 | 857.07 | 869.42 | -2.95 | -0.34% | 3,323,430,000 |
| 2008-12-26 | 869.51 | 873.74 | 866.52 | 872.80 | +3.29 | +0.38% | 1,880,050,000 |
| 2008-12-24 | 863.87 | 869.79 | 861.44 | 868.15 | +4.28 | +0.50% | 1,546,550,000 |
| 2008-12-23 | 874.31 | 880.44 | 860.10 | 863.16 | -11.15 | -1.28% | 4,051,970,000 |
| 2008-12-22 | 887.20 | 887.37 | 857.09 | 871.63 | -15.57 | -1.75% | 4,869,850,000 |
| 2008-12-19 | 886.96 | 905.47 | 883.02 | 887.88 | +0.92 | +0.10% | 6,705,310,000 |
| 2008-12-18 | 905.98 | 911.02 | 877.44 | 885.28 | -20.70 | -2.28% | 5,675,000,000 |
| 2008-12-17 | 908.16 | 918.85 | 895.94 | 904.42 | -3.74 | -0.41% | 5,907,380,000 |
| 2008-12-16 | 871.53 | 914.66 | 871.53 | 913.18 | +41.65 | +4.78% | 6,009,780,000 |
| 2008-12-15 | 881.07 | 884.63 | 857.72 | 868.57 | -12.50 | -1.42% | 4,982,390,000 |
| 2008-12-12 | 871.79 | 883.24 | 851.35 | 879.73 | +7.94 | +0.91% | 5,959,590,000 |
| 2008-12-11 | 898.35 | 904.63 | 868.73 | 873.59 | -24.76 | -2.76% | 5,513,840,000 |
| 2008-12-10 | 892.17 | 908.27 | 885.45 | 899.24 | +7.07 | +0.79% | 5,942,130,000 |
| 2008-12-09 | 906.48 | 916.26 | 885.38 | 888.67 | -17.81 | -1.96% | 5,693,110,000 |
| 2008-12-08 | 882.71 | 918.57 | 882.71 | 909.70 | +26.99 | +3.06% | 6,553,600,000 |
| 2008-12-05 | 844.43 | 879.42 | 818.41 | 876.07 | +31.64 | +3.75% | 6,165,370,000 |
| 2008-12-04 | 869.75 | 875.60 | 833.60 | 845.22 | -24.53 | -2.82% | 5,860,390,000 |
| 2008-12-03 | 843.60 | 873.12 | 827.60 | 870.74 | +27.14 | +3.22% | 6,221,880,000 |
| 2008-12-02 | 817.94 | 850.54 | 817.94 | 848.81 | +30.87 | +3.77% | 6,170,100,000 |
| 2008-12-01 | 888.61 | 888.61 | 815.69 | 816.21 | -72.40 | -8.15% | 6,052,010,000 |
| 2008-11-28 | 886.89 | 896.25 | 881.21 | 896.24 | +9.35 | +1.05% | 2,740,860,000 |
| 2008-11-26 | 852.90 | 887.68 | 841.37 | 887.68 | +34.78 | +4.08% | 5,793,260,000 |
| 2008-11-25 | 853.40 | 868.94 | 834.99 | 857.39 | +3.99 | +0.47% | 6,952,700,000 |
| 2008-11-24 | 801.20 | 865.60 | 801.20 | 851.81 | +50.61 | +6.32% | 7,879,440,000 |
| 2008-11-21 | 755.84 | 801.20 | 741.02 | 800.03 | +44.19 | +5.85% | 9,495,900,000 |
| 2008-11-20 | 805.87 | 820.52 | 747.78 | 752.44 | -53.43 | -6.63% | 9,093,740,000 |
| 2008-11-19 | 859.03 | 864.57 | 806.18 | 806.58 | -52.45 | -6.11% | 6,548,600,000 |
| 2008-11-18 | 852.34 | 865.90 | 826.84 | 859.12 | +6.78 | +0.80% | 6,679,470,000 |
| 2008-11-17 | 873.23 | 882.29 | 848.98 | 850.75 | -22.48 | -2.57% | 4,927,490,000 |
| 2008-11-14 | 904.36 | 916.88 | 869.88 | 873.29 | -31.07 | -3.44% | 5,881,030,000 |
| 2008-11-13 | 853.13 | 913.01 | 818.69 | 911.29 | +58.16 | +6.82% | 7,849,120,000 |
| 2008-11-12 | 893.39 | 893.39 | 850.48 | 852.30 | -41.09 | -4.60% | 5,764,180,000 |
| 2008-11-11 | 917.15 | 917.15 | 884.90 | 898.95 | -18.20 | -1.98% | 4,998,340,000 |
| 2008-11-10 | 936.75 | 951.95 | 907.47 | 919.21 | -17.54 | -1.87% | 4,572,000,000 |
| 2008-11-07 | 907.44 | 931.46 | 906.90 | 930.99 | +23.55 | +2.60% | 4,931,640,000 |
| 2008-11-06 | 952.40 | 952.40 | 899.73 | 904.88 | -47.52 | -4.99% | 6,102,230,000 |
| 2008-11-05 | 1,001.84 | 1,001.84 | 949.86 | 952.77 | -49.07 | -4.90% | 5,426,640,000 |
| 2008-11-04 | 971.31 | 1,007.51 | 971.31 | 1,005.75 | +34.44 | +3.55% | 5,531,290,000 |
| 2008-11-03 | 968.67 | 975.57 | 958.82 | 966.30 | -2.37 | -0.24% | 4,492,280,000 |
| 2008-10-31 | 953.11 | 984.38 | 944.59 | 968.75 | +15.64 | +1.64% | 6,394,350,000 |
| 2008-10-30 | 939.38 | 963.23 | 928.50 | 954.09 | +14.71 | +1.57% | 6,175,830,000 |
| 2008-10-29 | 939.51 | 969.97 | 922.26 | 930.09 | -9.42 | -1.00% | 7,077,800,000 |
| 2008-10-28 | 848.92 | 940.51 | 845.27 | 940.51 | +91.59 | +10.79% | 7,096,950,000 |
| 2008-10-27 | 874.28 | 893.78 | 846.75 | 848.92 | -25.36 | -2.90% | 5,558,050,000 |
| 2008-10-24 | 895.22 | 896.30 | 852.85 | 876.77 | -18.45 | -2.06% | 6,550,050,000 |
| 2008-10-23 | 899.08 | 922.83 | 858.44 | 908.11 | +9.03 | +1.00% | 7,189,900,000 |
| 2008-10-22 | 951.67 | 951.67 | 875.81 | 896.78 | -54.89 | -5.77% | 6,147,980,000 |
| 2008-10-21 | 980.40 | 985.44 | 952.47 | 955.05 | -25.35 | -2.59% | 5,121,830,000 |
| 2008-10-20 | 943.51 | 985.40 | 943.51 | 985.40 | +41.89 | +4.44% | 5,175,640,000 |
| 2008-10-17 | 942.29 | 984.64 | 918.74 | 940.55 | -1.74 | -0.18% | 6,581,780,000 |
| 2008-10-16 | 909.53 | 947.71 | 865.83 | 946.43 | +36.90 | +4.06% | 7,984,500,000 |
| 2008-10-15 | 994.60 | 994.60 | 903.99 | 907.84 | -86.76 | -8.72% | 6,542,330,000 |
| 2008-10-14 | 1,009.97 | 1,044.31 | 972.07 | 998.01 | -11.96 | -1.18% | 8,161,990,000 |
| 2008-10-13 | 912.75 | 1,006.93 | 912.75 | 1,003.35 | +90.60 | +9.93% | 7,263,370,000 |
| 2008-10-10 | 902.31 | 936.36 | 839.80 | 899.22 | -3.09 | -0.34% | 11,456,230,000 |
| 2008-10-09 | 988.42 | 1,005.25 | 909.19 | 909.92 | -78.50 | -7.94% | 6,819,000,000 |
| 2008-10-08 | 988.91 | 1,021.06 | 970.97 | 984.94 | -3.97 | -0.40% | 8,716,330,000 |
| 2008-10-07 | 1,057.60 | 1,072.91 | 996.23 | 996.23 | -61.37 | -5.80% | 7,069,210,000 |
| 2008-10-06 | 1,097.56 | 1,097.56 | 1,007.97 | 1,056.89 | -40.67 | -3.71% | 7,956,020,000 |
| 2008-10-03 | 1,115.16 | 1,153.82 | 1,098.14 | 1,099.23 | -15.93 | -1.43% | 6,716,120,000 |
| 2008-10-02 | 1,160.64 | 1,160.64 | 1,111.43 | 1,114.28 | -46.36 | -3.99% | 6,285,640,000 |
| 2008-10-01 | 1,164.17 | 1,167.03 | 1,140.77 | 1,161.06 | -3.11 | -0.27% | 5,782,130,000 |
| 2008-09-30 | 1,113.78 | 1,168.03 | 1,113.78 | 1,166.36 | +52.58 | +4.72% | 4,937,680,000 |
| 2008-09-29 | 1,209.07 | 1,209.07 | 1,106.42 | 1,106.42 | -102.65 | -8.49% | 7,305,060,000 |
| 2008-09-26 | 1,204.47 | 1,215.77 | 1,187.54 | 1,213.27 | +8.80 | +0.73% | 5,383,610,000 |
| 2008-09-25 | 1,187.87 | 1,220.03 | 1,187.87 | 1,209.18 | +21.31 | +1.79% | 5,877,640,000 |
| 2008-09-24 | 1,188.79 | 1,197.41 | 1,179.79 | 1,185.87 | -2.92 | -0.25% | 4,820,360,000 |
| 2008-09-23 | 1,207.61 | 1,221.15 | 1,187.06 | 1,188.22 | -19.39 | -1.61% | 5,185,730,000 |
| 2008-09-22 | 1,255.37 | 1,255.37 | 1,205.61 | 1,207.09 | -48.28 | -3.85% | 5,368,130,000 |
| 2008-09-19 | 1,213.11 | 1,265.12 | 1,213.11 | 1,255.08 | +41.97 | +3.46% | 9,387,170,000 |
| 2008-09-18 | 1,157.08 | 1,211.14 | 1,133.50 | 1,206.51 | +49.43 | +4.27% | 10,082,690,000 |
| 2008-09-17 | 1,210.34 | 1,210.34 | 1,155.88 | 1,156.39 | -53.95 | -4.46% | 9,431,870,000 |
| 2008-09-16 | 1,188.31 | 1,214.84 | 1,169.28 | 1,213.60 | +25.29 | +2.13% | 9,459,830,000 |
| 2008-09-15 | 1,250.92 | 1,250.92 | 1,192.70 | 1,192.70 | -58.22 | -4.65% | 8,279,510,000 |
| 2008-09-12 | 1,245.88 | 1,255.09 | 1,233.81 | 1,251.70 | +5.82 | +0.47% | 6,273,260,000 |
| 2008-09-11 | 1,229.04 | 1,249.98 | 1,211.54 | 1,249.05 | +20.01 | +1.63% | 6,869,250,000 |
| 2008-09-10 | 1,227.50 | 1,243.90 | 1,221.60 | 1,232.04 | +4.54 | +0.37% | 6,543,440,000 |
| 2008-09-09 | 1,267.98 | 1,268.66 | 1,224.51 | 1,224.51 | -43.47 | -3.43% | 7,380,630,000 |
| 2008-09-08 | 1,249.50 | 1,274.42 | 1,247.12 | 1,267.79 | +18.29 | +1.46% | 7,351,340,000 |
| 2008-09-05 | 1,233.21 | 1,244.94 | 1,217.23 | 1,242.31 | +9.10 | +0.74% | 5,017,080,000 |
| 2008-09-04 | 1,271.80 | 1,271.80 | 1,232.83 | 1,236.83 | -34.97 | -2.75% | 5,212,500,000 |
| 2008-09-03 | 1,276.61 | 1,280.60 | 1,265.59 | 1,274.98 | -1.63 | -0.13% | 5,056,980,000 |
| 2008-09-02 | 1,287.83 | 1,303.04 | 1,272.20 | 1,277.58 | -10.25 | -0.80% | 4,783,560,000 |
| 2008-08-29 | 1,296.49 | 1,297.59 | 1,282.74 | 1,282.83 | -13.66 | -1.05% | 3,288,120,000 |
| 2008-08-28 | 1,283.79 | 1,300.68 | 1,283.79 | 1,300.68 | +16.89 | +1.32% | 3,854,280,000 |
| 2008-08-27 | 1,271.29 | 1,285.05 | 1,270.03 | 1,281.66 | +10.37 | +0.82% | 3,499,610,000 |
| 2008-08-26 | 1,267.03 | 1,275.65 | 1,263.21 | 1,271.51 | +4.48 | +0.35% | 3,587,570,000 |
| 2008-08-25 | 1,290.47 | 1,290.47 | 1,264.87 | 1,266.84 | -23.63 | -1.83% | 3,420,600,000 |
| 2008-08-22 | 1,277.59 | 1,293.09 | 1,277.59 | 1,292.20 | +14.61 | +1.14% | 3,741,070,000 |
| 2008-08-21 | 1,271.07 | 1,281.40 | 1,265.22 | 1,277.72 | +6.65 | +0.52% | 4,032,590,000 |
| 2008-08-20 | 1,267.34 | 1,276.01 | 1,261.16 | 1,274.54 | +7.20 | +0.57% | 4,555,030,000 |
| 2008-08-19 | 1,276.65 | 1,276.65 | 1,263.11 | 1,266.69 | -9.96 | -0.78% | 4,159,760,000 |
| 2008-08-18 | 1,298.14 | 1,300.22 | 1,274.51 | 1,278.60 | -19.54 | -1.51% | 3,829,290,000 |
| 2008-08-15 | 1,293.85 | 1,302.05 | 1,290.74 | 1,298.20 | +4.35 | +0.34% | 4,041,820,000 |
| 2008-08-14 | 1,282.11 | 1,300.11 | 1,276.84 | 1,292.93 | +10.82 | +0.84% | 4,064,000,000 |
| 2008-08-13 | 1,288.64 | 1,294.03 | 1,274.86 | 1,285.83 | -2.81 | -0.22% | 4,787,600,000 |
| 2008-08-12 | 1,304.79 | 1,304.79 | 1,285.64 | 1,289.59 | -15.20 | -1.16% | 4,711,290,000 |
| 2008-08-11 | 1,294.42 | 1,313.15 | 1,291.41 | 1,305.32 | +10.90 | +0.84% | 5,067,310,000 |
| 2008-08-08 | 1,266.29 | 1,297.85 | 1,262.11 | 1,296.32 | +30.03 | +2.37% | 4,966,810,000 |
| 2008-08-07 | 1,286.51 | 1,286.51 | 1,264.29 | 1,266.07 | -20.44 | -1.59% | 5,319,380,000 |
| 2008-08-06 | 1,283.99 | 1,291.67 | 1,276.00 | 1,289.19 | +5.20 | +0.40% | 4,873,420,000 |
| 2008-08-05 | 1,254.87 | 1,284.88 | 1,254.67 | 1,284.88 | +30.01 | +2.39% | 1,219,310,000 |
| 2008-08-04 | 1,253.27 | 1,260.49 | 1,247.45 | 1,249.01 | -4.26 | -0.34% | 4,562,280,000 |
| 2008-08-01 | 1,269.42 | 1,270.52 | 1,254.54 | 1,260.31 | -9.11 | -0.72% | 4,684,870,000 |
| 2008-07-31 | 1,281.37 | 1,284.93 | 1,265.97 | 1,267.38 | -13.99 | -1.09% | 5,346,050,000 |
| 2008-07-30 | 1,264.52 | 1,284.33 | 1,264.52 | 1,284.26 | +19.74 | +1.56% | 5,631,330,000 |
| 2008-07-29 | 1,236.38 | 1,263.20 | 1,236.38 | 1,263.20 | +26.82 | +2.17% | 5,414,240,000 |
| 2008-07-28 | 1,257.76 | 1,260.09 | 1,234.37 | 1,234.37 | -23.39 | -1.86% | 4,282,960,000 |
| 2008-07-25 | 1,253.51 | 1,263.23 | 1,251.75 | 1,257.76 | +4.25 | +0.34% | 4,672,560,000 |
| 2008-07-24 | 1,283.22 | 1,283.22 | 1,251.48 | 1,252.54 | -30.68 | -2.39% | 6,127,980,000 |
| 2008-07-23 | 1,278.87 | 1,291.17 | 1,276.06 | 1,282.19 | +3.32 | +0.26% | 6,705,830,000 |
| 2008-07-22 | 1,257.08 | 1,277.42 | 1,248.83 | 1,277.00 | +19.92 | +1.58% | 6,180,230,000 |
| 2008-07-21 | 1,261.82 | 1,267.74 | 1,255.70 | 1,260.00 | -1.82 | -0.14% | 4,630,640,000 |
| 2008-07-18 | 1,258.22 | 1,262.23 | 1,251.81 | 1,260.68 | +2.46 | +0.20% | 5,653,280,000 |
| 2008-07-17 | 1,246.31 | 1,262.31 | 1,241.49 | 1,260.32 | +14.01 | +1.12% | 7,365,210,000 |
| 2008-07-16 | 1,214.65 | 1,245.52 | 1,211.39 | 1,245.36 | +30.71 | +2.53% | 6,738,630,000 |
| 2008-07-15 | 1,226.83 | 1,234.35 | 1,200.44 | 1,214.91 | -11.92 | -0.97% | 7,363,640,000 |
| 2008-07-14 | 1,241.61 | 1,253.50 | 1,225.01 | 1,228.30 | -13.31 | -1.07% | 5,434,860,000 |
| 2008-07-11 | 1,248.66 | 1,257.27 | 1,225.35 | 1,239.49 | -9.17 | -0.73% | 6,742,200,000 |
| 2008-07-10 | 1,245.25 | 1,257.65 | 1,236.76 | 1,253.39 | +8.14 | +0.65% | 5,840,430,000 |
| 2008-07-09 | 1,273.38 | 1,277.36 | 1,244.57 | 1,244.69 | -28.69 | -2.25% | 5,181,000,000 |
| 2008-07-08 | 1,251.84 | 1,274.17 | 1,242.84 | 1,273.70 | +21.86 | +1.75% | 6,034,110,000 |
| 2008-07-07 | 1,262.90 | 1,273.95 | 1,240.68 | 1,252.31 | -10.59 | -0.84% | 5,265,420,000 |
| 2008-07-03 | 1,262.96 | 1,271.48 | 1,252.01 | 1,262.90 | -0.06 | 0.00% | 3,247,590,000 |
| 2008-07-02 | 1,285.82 | 1,292.17 | 1,261.51 | 1,261.52 | -24.30 | -1.89% | 5,276,090,000 |
| 2008-07-01 | 1,276.69 | 1,285.31 | 1,260.68 | 1,284.91 | +8.22 | +0.64% | 5,846,290,000 |
| 2008-06-30 | 1,278.06 | 1,290.31 | 1,274.86 | 1,280.00 | +1.94 | +0.15% | 5,032,330,000 |
| 2008-06-27 | 1,283.60 | 1,289.45 | 1,272.00 | 1,278.38 | -5.22 | -0.41% | 6,208,260,000 |
| 2008-06-26 | 1,316.29 | 1,316.29 | 1,283.15 | 1,283.15 | -33.14 | -2.52% | 5,231,280,000 |
| 2008-06-25 | 1,314.54 | 1,335.63 | 1,314.54 | 1,321.97 | +7.43 | +0.57% | 4,825,640,000 |
| 2008-06-24 | 1,317.23 | 1,326.02 | 1,304.42 | 1,314.29 | -2.94 | -0.22% | 4,705,050,000 |
| 2008-06-23 | 1,319.77 | 1,323.78 | 1,315.31 | 1,318.00 | -1.77 | -0.13% | 4,186,370,000 |
| 2008-06-20 | 1,341.02 | 1,341.02 | 1,314.46 | 1,317.93 | -23.09 | -1.72% | 5,324,900,000 |
| 2008-06-19 | 1,336.89 | 1,347.66 | 1,330.50 | 1,342.83 | +5.94 | +0.44% | 4,811,670,000 |
| 2008-06-18 | 1,349.59 | 1,349.59 | 1,333.40 | 1,337.81 | -11.78 | -0.87% | 4,573,570,000 |
| 2008-06-17 | 1,360.71 | 1,366.59 | 1,350.54 | 1,350.93 | -9.78 | -0.72% | 3,801,960,000 |
| 2008-06-16 | 1,358.85 | 1,364.70 | 1,352.07 | 1,360.14 | +1.29 | +0.09% | 3,706,940,000 |
| 2008-06-13 | 1,341.81 | 1,360.03 | 1,341.71 | 1,360.03 | +18.22 | +1.36% | 4,080,420,000 |
| 2008-06-12 | 1,335.78 | 1,353.03 | 1,331.29 | 1,339.87 | +4.09 | +0.31% | 4,734,240,000 |
| 2008-06-11 | 1,357.09 | 1,357.09 | 1,335.47 | 1,335.49 | -21.60 | -1.59% | 4,779,980,000 |
| 2008-06-10 | 1,358.98 | 1,366.84 | 1,351.56 | 1,358.44 | -0.54 | -0.04% | 4,635,070,000 |
| 2008-06-09 | 1,360.83 | 1,370.63 | 1,350.62 | 1,361.76 | +0.93 | +0.07% | 4,404,570,000 |
| 2008-06-06 | 1,400.06 | 1,400.06 | 1,359.90 | 1,360.68 | -39.38 | -2.81% | 4,771,660,000 |
| 2008-06-05 | 1,377.48 | 1,404.05 | 1,377.48 | 1,404.05 | +26.57 | +1.93% | 4,350,790,000 |
| 2008-06-04 | 1,376.26 | 1,388.18 | 1,371.74 | 1,377.20 | +0.94 | +0.07% | 4,338,640,000 |
| 2008-06-03 | 1,386.42 | 1,393.12 | 1,370.12 | 1,377.65 | -8.77 | -0.63% | 4,396,380,000 |
| 2008-06-02 | 1,399.62 | 1,399.62 | 1,377.79 | 1,385.67 | -13.95 | -1.00% | 3,714,320,000 |
| 2008-05-30 | 1,398.36 | 1,404.46 | 1,398.08 | 1,400.38 | +2.02 | +0.14% | 3,845,630,000 |
| 2008-05-29 | 1,390.50 | 1,406.32 | 1,388.59 | 1,398.26 | +7.76 | +0.56% | 3,894,440,000 |
| 2008-05-28 | 1,386.54 | 1,391.25 | 1,378.16 | 1,390.84 | +4.30 | +0.31% | 3,927,240,000 |
| 2008-05-27 | 1,375.97 | 1,387.40 | 1,373.07 | 1,385.35 | +9.38 | +0.68% | 3,588,860,000 |
| 2008-05-23 | 1,392.20 | 1,392.20 | 1,373.72 | 1,375.93 | -16.27 | -1.17% | 3,516,380,000 |
| 2008-05-22 | 1,390.83 | 1,399.07 | 1,390.23 | 1,394.35 | +3.52 | +0.25% | 3,955,960,000 |
| 2008-05-21 | 1,414.06 | 1,419.12 | 1,388.81 | 1,390.71 | -23.35 | -1.65% | 4,517,990,000 |
| 2008-05-20 | 1,424.49 | 1,424.49 | 1,409.09 | 1,413.40 | -11.09 | -0.78% | 3,854,320,000 |
| 2008-05-19 | 1,425.28 | 1,440.24 | 1,421.63 | 1,426.63 | +1.35 | +0.09% | 3,683,970,000 |
| 2008-05-16 | 1,423.89 | 1,425.82 | 1,414.35 | 1,425.35 | +1.46 | +0.10% | 3,842,590,000 |
| 2008-05-15 | 1,408.36 | 1,424.40 | 1,406.87 | 1,423.57 | +15.21 | +1.08% | 3,836,480,000 |
| 2008-05-14 | 1,405.65 | 1,420.19 | 1,405.65 | 1,408.66 | +3.01 | +0.21% | 3,979,370,000 |
| 2008-05-13 | 1,404.40 | 1,406.30 | 1,396.26 | 1,403.04 | -1.36 | -0.10% | 4,018,590,000 |
| 2008-05-12 | 1,389.40 | 1,404.06 | 1,386.20 | 1,403.58 | +14.18 | +1.02% | 3,370,630,000 |
| 2008-05-09 | 1,394.90 | 1,394.90 | 1,384.11 | 1,388.28 | -6.62 | -0.47% | 3,518,620,000 |
| 2008-05-08 | 1,394.29 | 1,402.35 | 1,389.39 | 1,397.68 | +3.39 | +0.24% | 3,827,550,000 |
| 2008-05-07 | 1,417.49 | 1,419.54 | 1,391.16 | 1,392.57 | -24.92 | -1.76% | 4,075,860,000 |
| 2008-05-06 | 1,405.60 | 1,421.57 | 1,397.10 | 1,418.26 | +12.66 | +0.90% | 3,924,100,000 |
| 2008-05-05 | 1,415.34 | 1,415.34 | 1,404.37 | 1,407.49 | -7.85 | -0.55% | 3,410,090,000 |
| 2008-05-02 | 1,409.16 | 1,422.72 | 1,406.25 | 1,413.90 | +4.74 | +0.34% | 3,953,030,000 |
| 2008-05-01 | 1,385.97 | 1,410.07 | 1,383.07 | 1,409.34 | +23.37 | +1.69% | 4,448,780,000 |
| 2008-04-30 | 1,391.22 | 1,404.57 | 1,384.25 | 1,385.59 | -5.63 | -0.40% | 4,508,890,000 |
| 2008-04-29 | 1,395.61 | 1,397.00 | 1,386.70 | 1,390.94 | -4.67 | -0.33% | 3,815,320,000 |
| 2008-04-28 | 1,397.96 | 1,402.90 | 1,394.40 | 1,396.37 | -1.59 | -0.11% | 3,607,000,000 |
| 2008-04-25 | 1,387.88 | 1,399.11 | 1,379.98 | 1,397.84 | +9.96 | +0.72% | 3,891,150,000 |
| 2008-04-24 | 1,380.52 | 1,397.72 | 1,371.09 | 1,388.82 | +8.30 | +0.60% | 4,461,660,000 |
| 2008-04-23 | 1,378.40 | 1,387.87 | 1,372.24 | 1,379.93 | +1.53 | +0.11% | 4,103,610,000 |
| 2008-04-22 | 1,386.43 | 1,386.43 | 1,369.84 | 1,375.94 | -10.49 | -0.76% | 3,821,900,000 |
| 2008-04-21 | 1,387.72 | 1,390.23 | 1,379.25 | 1,388.17 | +0.45 | +0.03% | 3,420,570,000 |
| 2008-04-18 | 1,369.00 | 1,395.90 | 1,369.00 | 1,390.33 | +21.33 | +1.56% | 4,222,380,000 |
| 2008-04-17 | 1,363.37 | 1,368.60 | 1,357.25 | 1,365.56 | +2.19 | +0.16% | 3,713,880,000 |
| 2008-04-16 | 1,337.02 | 1,365.49 | 1,337.02 | 1,364.71 | +27.69 | +2.07% | 4,260,370,000 |
| 2008-04-15 | 1,331.72 | 1,337.72 | 1,324.35 | 1,334.43 | +2.71 | +0.20% | 3,581,230,000 |
| 2008-04-14 | 1,332.20 | 1,335.64 | 1,326.16 | 1,328.32 | -3.88 | -0.29% | 3,565,020,000 |
| 2008-04-11 | 1,357.98 | 1,357.98 | 1,331.21 | 1,332.83 | -25.15 | -1.85% | 3,723,790,000 |
| 2008-04-10 | 1,355.37 | 1,367.24 | 1,350.11 | 1,360.55 | +5.18 | +0.38% | 3,686,150,000 |
| 2008-04-09 | 1,365.50 | 1,368.39 | 1,349.97 | 1,354.49 | -11.01 | -0.81% | 3,556,670,000 |
| 2008-04-08 | 1,370.16 | 1,370.16 | 1,360.62 | 1,365.54 | -4.62 | -0.34% | 3,602,500,000 |
| 2008-04-07 | 1,373.69 | 1,386.74 | 1,369.02 | 1,372.54 | -1.15 | -0.08% | 3,747,780,000 |
| 2008-04-04 | 1,369.85 | 1,380.91 | 1,362.83 | 1,370.40 | +0.55 | +0.04% | 3,703,100,000 |
| 2008-04-03 | 1,365.69 | 1,375.66 | 1,358.68 | 1,369.31 | +3.62 | +0.27% | 3,920,100,000 |
| 2008-04-02 | 1,369.96 | 1,377.95 | 1,361.55 | 1,367.53 | -2.43 | -0.18% | 4,320,440,000 |
| 2008-04-01 | 1,326.41 | 1,370.18 | 1,326.41 | 1,370.18 | +43.77 | +3.30% | 4,745,120,000 |
| 2008-03-31 | 1,315.92 | 1,328.52 | 1,312.81 | 1,322.70 | +6.78 | +0.52% | 4,188,990,000 |
| 2008-03-28 | 1,327.02 | 1,334.87 | 1,312.95 | 1,315.22 | -11.80 | -0.89% | 3,686,980,000 |
| 2008-03-27 | 1,340.34 | 1,345.62 | 1,325.66 | 1,325.76 | -14.58 | -1.09% | 4,037,930,000 |
| 2008-03-26 | 1,352.45 | 1,352.45 | 1,336.41 | 1,341.13 | -11.32 | -0.84% | 4,055,670,000 |
| 2008-03-25 | 1,349.07 | 1,357.47 | 1,341.21 | 1,352.99 | +3.92 | +0.29% | 4,145,120,000 |
| 2008-03-24 | 1,330.29 | 1,359.68 | 1,330.29 | 1,349.88 | +19.59 | +1.47% | 4,499,000,000 |
| 2008-03-20 | 1,299.67 | 1,330.67 | 1,295.22 | 1,329.51 | +29.84 | +2.30% | 6,145,220,000 |
| 2008-03-19 | 1,330.97 | 1,341.51 | 1,298.42 | 1,298.42 | -32.55 | -2.45% | 5,358,550,000 |
| 2008-03-18 | 1,277.16 | 1,330.74 | 1,277.16 | 1,330.74 | +53.58 | +4.20% | 5,335,630,000 |
| 2008-03-17 | 1,283.21 | 1,287.50 | 1,256.98 | 1,276.60 | -6.61 | -0.52% | 5,683,010,000 |
| 2008-03-14 | 1,316.05 | 1,321.47 | 1,274.86 | 1,288.14 | -27.91 | -2.12% | 5,153,780,000 |
| 2008-03-13 | 1,305.26 | 1,321.68 | 1,282.11 | 1,315.48 | +10.22 | +0.78% | 5,073,360,000 |
| 2008-03-12 | 1,321.13 | 1,333.26 | 1,307.86 | 1,308.77 | -12.36 | -0.94% | 4,414,280,000 |
| 2008-03-11 | 1,274.40 | 1,320.65 | 1,274.40 | 1,320.65 | +46.25 | +3.63% | 5,109,080,000 |
| 2008-03-10 | 1,293.16 | 1,295.01 | 1,272.66 | 1,273.37 | -19.79 | -1.53% | 4,261,240,000 |
| 2008-03-07 | 1,301.53 | 1,313.24 | 1,282.43 | 1,293.37 | -8.16 | -0.63% | 4,565,410,000 |
| 2008-03-06 | 1,332.20 | 1,332.20 | 1,303.42 | 1,304.34 | -27.86 | -2.09% | 4,323,460,000 |
| 2008-03-05 | 1,327.69 | 1,344.19 | 1,320.22 | 1,333.70 | +6.01 | +0.45% | 4,277,710,000 |
| 2008-03-04 | 1,329.58 | 1,331.03 | 1,307.39 | 1,326.75 | -2.83 | -0.21% | 4,757,180,000 |
| 2008-03-03 | 1,330.45 | 1,335.13 | 1,320.04 | 1,331.34 | +0.89 | +0.07% | 4,117,570,000 |
| 2008-02-29 | 1,364.07 | 1,364.07 | 1,325.42 | 1,330.63 | -33.44 | -2.45% | 4,426,730,000 |
| 2008-02-28 | 1,378.16 | 1,378.16 | 1,363.16 | 1,367.68 | -10.48 | -0.76% | 3,938,580,000 |
| 2008-02-27 | 1,378.95 | 1,388.34 | 1,372.00 | 1,380.02 | +1.07 | +0.08% | 3,904,700,000 |
| 2008-02-26 | 1,371.76 | 1,387.34 | 1,363.29 | 1,381.29 | +9.53 | +0.69% | 4,096,060,000 |
| 2008-02-25 | 1,352.75 | 1,374.36 | 1,346.03 | 1,371.80 | +19.05 | +1.41% | 3,866,350,000 |
| 2008-02-22 | 1,344.22 | 1,354.30 | 1,327.04 | 1,353.11 | +8.89 | +0.66% | 3,572,660,000 |
| 2008-02-21 | 1,362.21 | 1,367.94 | 1,339.34 | 1,342.53 | -19.68 | -1.44% | 3,696,660,000 |
| 2008-02-20 | 1,348.39 | 1,363.71 | 1,336.55 | 1,360.03 | +11.64 | +0.86% | 3,870,520,000 |
| 2008-02-19 | 1,355.86 | 1,367.28 | 1,345.05 | 1,348.78 | -7.08 | -0.52% | 3,613,550,000 |
| 2008-02-15 | 1,347.52 | 1,350.00 | 1,338.13 | 1,349.99 | +2.47 | +0.18% | 3,583,300,000 |
| 2008-02-14 | 1,367.33 | 1,368.16 | 1,347.31 | 1,348.86 | -18.47 | -1.35% | 3,644,760,000 |
| 2008-02-13 | 1,353.12 | 1,369.23 | 1,350.78 | 1,367.21 | +14.09 | +1.04% | 3,856,420,000 |
| 2008-02-12 | 1,340.55 | 1,362.10 | 1,339.36 | 1,348.86 | +8.31 | +0.62% | 4,044,640,000 |
| 2008-02-11 | 1,331.92 | 1,341.40 | 1,320.32 | 1,339.13 | +7.21 | +0.54% | 3,593,140,000 |
| 2008-02-08 | 1,336.88 | 1,341.22 | 1,321.06 | 1,331.29 | -5.59 | -0.42% | 3,768,490,000 |
| 2008-02-07 | 1,324.01 | 1,347.16 | 1,316.75 | 1,336.91 | +12.90 | +0.97% | 4,589,160,000 |
| 2008-02-06 | 1,339.48 | 1,351.96 | 1,324.34 | 1,326.45 | -13.03 | -0.97% | 4,008,120,000 |
| 2008-02-05 | 1,380.28 | 1,380.28 | 1,336.64 | 1,336.64 | -43.64 | -3.16% | 4,315,740,000 |
| 2008-02-04 | 1,395.38 | 1,395.38 | 1,379.69 | 1,380.82 | -14.56 | -1.04% | 3,495,780,000 |
| 2008-02-01 | 1,378.60 | 1,396.02 | 1,375.93 | 1,395.42 | +16.82 | +1.22% | 4,650,770,000 |
| 2008-01-31 | 1,351.98 | 1,385.62 | 1,334.08 | 1,378.55 | +26.57 | +1.97% | 4,970,290,000 |
| 2008-01-30 | 1,362.22 | 1,385.86 | 1,352.95 | 1,355.81 | -6.41 | -0.47% | 4,742,760,000 |
| 2008-01-29 | 1,355.94 | 1,364.93 | 1,350.19 | 1,362.30 | +6.36 | +0.47% | 4,232,960,000 |
| 2008-01-28 | 1,330.70 | 1,353.97 | 1,322.26 | 1,353.96 | +23.26 | +1.75% | 4,100,930,000 |
| 2008-01-25 | 1,357.32 | 1,368.56 | 1,327.50 | 1,330.61 | -26.71 | -1.97% | 4,882,250,000 |
| 2008-01-24 | 1,340.13 | 1,355.15 | 1,334.31 | 1,352.07 | +11.94 | +0.89% | 5,735,300,000 |
| 2008-01-23 | 1,310.41 | 1,339.09 | 1,270.05 | 1,338.60 | +28.19 | +2.15% | 3,241,680,000 |
| 2008-01-22 | 1,312.94 | 1,322.09 | 1,274.29 | 1,310.50 | -2.44 | -0.19% | 6,544,690,000 |
| 2008-01-18 | 1,333.90 | 1,350.28 | 1,312.51 | 1,325.19 | -8.71 | -0.65% | 6,004,840,000 |
| 2008-01-17 | 1,374.79 | 1,377.72 | 1,330.67 | 1,333.25 | -41.54 | -3.02% | 5,303,130,000 |
| 2008-01-16 | 1,377.41 | 1,391.99 | 1,364.27 | 1,373.20 | -4.21 | -0.31% | 5,440,620,000 |
| 2008-01-15 | 1,411.88 | 1,411.88 | 1,380.60 | 1,380.95 | -30.93 | -2.19% | 4,601,640,000 |
| 2008-01-14 | 1,402.91 | 1,417.89 | 1,402.91 | 1,416.25 | +13.34 | +0.95% | 3,682,090,000 |
| 2008-01-11 | 1,419.91 | 1,419.91 | 1,394.83 | 1,401.02 | -18.89 | -1.33% | 4,495,840,000 |
| 2008-01-10 | 1,406.78 | 1,429.09 | 1,395.31 | 1,420.33 | +13.55 | +0.96% | 5,170,490,000 |
| 2008-01-09 | 1,390.25 | 1,409.19 | 1,378.70 | 1,409.13 | +18.88 | +1.36% | 5,351,030,000 |
| 2008-01-08 | 1,415.71 | 1,430.28 | 1,388.30 | 1,390.19 | -25.52 | -1.80% | 4,705,390,000 |
| 2008-01-07 | 1,414.07 | 1,423.87 | 1,403.45 | 1,416.18 | +2.11 | +0.15% | 4,221,260,000 |
| 2008-01-04 | 1,444.01 | 1,444.01 | 1,411.19 | 1,411.63 | -32.38 | -2.24% | 4,166,000,000 |
| 2008-01-03 | 1,447.55 | 1,456.80 | 1,443.73 | 1,447.16 | -0.39 | -0.03% | 3,429,500,000 |
| 2008-01-02 | 1,467.97 | 1,471.77 | 1,442.07 | 1,447.16 | -20.81 | -1.42% | 3,452,650,000 |
| 2007-12-31 | 1,475.25 | 1,475.83 | 1,465.13 | 1,468.36 | -6.89 | -0.47% | 2,440,880,000 |
| 2007-12-28 | 1,479.83 | 1,488.01 | 1,471.70 | 1,478.49 | -1.34 | -0.09% | 2,420,510,000 |
| 2007-12-27 | 1,495.05 | 1,495.05 | 1,475.86 | 1,476.27 | -18.78 | -1.26% | 2,365,770,000 |
| 2007-12-26 | 1,495.12 | 1,498.85 | 1,488.20 | 1,497.66 | +2.54 | +0.17% | 2,010,500,000 |
| 2007-12-24 | 1,484.55 | 1,497.63 | 1,484.55 | 1,496.45 | +11.90 | +0.80% | 1,267,420,000 |
| 2007-12-21 | 1,463.19 | 1,485.40 | 1,463.19 | 1,484.46 | +21.27 | +1.45% | 4,508,590,000 |
| 2007-12-20 | 1,456.42 | 1,461.53 | 1,447.22 | 1,460.12 | +3.70 | +0.25% | 3,526,890,000 |
| 2007-12-19 | 1,454.70 | 1,464.42 | 1,445.31 | 1,453.00 | -1.70 | -0.12% | 3,401,300,000 |
| 2007-12-18 | 1,445.92 | 1,460.16 | 1,435.65 | 1,454.98 | +9.06 | +0.63% | 3,723,690,000 |
| 2007-12-17 | 1,465.05 | 1,465.05 | 1,445.43 | 1,445.90 | -19.15 | -1.31% | 3,569,030,000 |
| 2007-12-14 | 1,486.19 | 1,486.67 | 1,467.78 | 1,467.95 | -18.24 | -1.23% | 3,401,050,000 |
| 2007-12-13 | 1,483.27 | 1,489.40 | 1,469.21 | 1,488.41 | +5.14 | +0.35% | 3,635,170,000 |
| 2007-12-12 | 1,487.58 | 1,511.96 | 1,468.23 | 1,486.59 | -0.99 | -0.07% | 4,482,120,000 |
| 2007-12-11 | 1,516.68 | 1,523.57 | 1,475.99 | 1,477.65 | -39.03 | -2.57% | 4,080,180,000 |
| 2007-12-10 | 1,505.11 | 1,518.27 | 1,504.96 | 1,515.96 | +10.85 | +0.72% | 2,911,760,000 |
| 2007-12-07 | 1,508.60 | 1,510.63 | 1,502.66 | 1,504.66 | -3.94 | -0.26% | 3,177,710,000 |
| 2007-12-06 | 1,484.59 | 1,508.02 | 1,482.19 | 1,507.34 | +22.75 | +1.53% | 3,568,570,000 |
| 2007-12-05 | 1,465.22 | 1,486.09 | 1,465.22 | 1,485.01 | +19.79 | +1.35% | 3,663,660,000 |
| 2007-12-04 | 1,471.34 | 1,471.34 | 1,460.66 | 1,462.79 | -8.55 | -0.58% | 3,343,620,000 |
| 2007-12-03 | 1,479.63 | 1,481.16 | 1,470.08 | 1,472.42 | -7.21 | -0.49% | 3,323,250,000 |
| 2007-11-30 | 1,471.83 | 1,488.94 | 1,470.89 | 1,481.14 | +9.31 | +0.63% | 4,422,200,000 |
| 2007-11-29 | 1,467.41 | 1,473.81 | 1,458.36 | 1,469.72 | +2.31 | +0.16% | 3,524,730,000 |
| 2007-11-28 | 1,432.95 | 1,471.62 | 1,432.95 | 1,469.02 | +36.07 | +2.52% | 4,508,020,000 |
| 2007-11-27 | 1,409.59 | 1,429.49 | 1,407.43 | 1,428.23 | +18.64 | +1.32% | 4,320,720,000 |
| 2007-11-26 | 1,440.74 | 1,446.09 | 1,406.10 | 1,407.22 | -33.52 | -2.33% | 3,706,470,000 |
| 2007-11-23 | 1,417.62 | 1,440.86 | 1,417.62 | 1,440.70 | +23.08 | +1.63% | 1,612,720,000 |
| 2007-11-21 | 1,434.71 | 1,436.40 | 1,415.64 | 1,416.77 | -17.94 | -1.25% | 4,076,230,000 |
| 2007-11-20 | 1,434.51 | 1,452.64 | 1,419.28 | 1,439.70 | +5.19 | +0.36% | 4,875,150,000 |
| 2007-11-19 | 1,456.70 | 1,456.70 | 1,430.42 | 1,433.27 | -23.43 | -1.61% | 4,119,650,000 |
| 2007-11-16 | 1,453.09 | 1,462.18 | 1,443.99 | 1,458.74 | +5.65 | +0.39% | 4,168,870,000 |
| 2007-11-15 | 1,468.04 | 1,472.67 | 1,443.49 | 1,451.15 | -16.89 | -1.15% | 3,941,010,000 |
| 2007-11-14 | 1,483.40 | 1,492.14 | 1,466.47 | 1,470.58 | -12.82 | -0.86% | 4,031,470,000 |
| 2007-11-13 | 1,441.35 | 1,481.37 | 1,441.35 | 1,481.05 | +39.70 | +2.75% | 4,141,310,000 |
| 2007-11-12 | 1,453.66 | 1,464.94 | 1,438.53 | 1,439.18 | -14.48 | -1.00% | 4,192,520,000 |
| 2007-11-09 | 1,467.59 | 1,474.09 | 1,448.51 | 1,453.70 | -13.89 | -0.95% | 4,587,050,000 |
| 2007-11-08 | 1,475.27 | 1,482.50 | 1,450.31 | 1,474.77 | -0.50 | -0.03% | 5,439,720,000 |
| 2007-11-07 | 1,515.46 | 1,515.46 | 1,475.04 | 1,475.62 | -39.84 | -2.63% | 4,353,160,000 |
| 2007-11-06 | 1,505.33 | 1,520.77 | 1,499.07 | 1,520.27 | +14.94 | +0.99% | 3,879,160,000 |
| 2007-11-05 | 1,505.61 | 1,510.84 | 1,489.95 | 1,502.17 | -3.44 | -0.23% | 3,819,330,000 |
| 2007-11-02 | 1,511.07 | 1,513.15 | 1,492.53 | 1,509.65 | -1.42 | -0.09% | 4,285,990,000 |
| 2007-11-01 | 1,545.79 | 1,545.79 | 1,506.66 | 1,508.44 | -37.35 | -2.42% | 4,241,470,000 |
| 2007-10-31 | 1,532.15 | 1,552.76 | 1,529.40 | 1,549.38 | +17.23 | +1.12% | 3,953,070,000 |
| 2007-10-30 | 1,539.42 | 1,539.42 | 1,529.55 | 1,531.02 | -8.40 | -0.55% | 3,212,520,000 |
| 2007-10-29 | 1,536.92 | 1,544.67 | 1,536.43 | 1,540.98 | +4.06 | +0.26% | 3,124,480,000 |
| 2007-10-26 | 1,522.17 | 1,535.53 | 1,520.18 | 1,535.28 | +13.11 | +0.86% | 3,612,120,000 |
| 2007-10-25 | 1,516.15 | 1,523.24 | 1,500.46 | 1,514.40 | -1.75 | -0.12% | 4,183,960,000 |
| 2007-10-24 | 1,516.61 | 1,517.23 | 1,489.56 | 1,515.88 | -0.73 | -0.05% | 4,003,300,000 |
| 2007-10-23 | 1,509.30 | 1,520.01 | 1,503.61 | 1,519.59 | +10.29 | +0.68% | 3,309,120,000 |
| 2007-10-22 | 1,497.79 | 1,508.06 | 1,490.40 | 1,506.33 | +8.54 | +0.57% | 3,471,830,000 |
| 2007-10-19 | 1,540.00 | 1,540.00 | 1,500.26 | 1,500.63 | -39.37 | -2.56% | 4,160,970,000 |
| 2007-10-18 | 1,539.29 | 1,542.79 | 1,531.76 | 1,540.08 | +0.79 | +0.05% | 3,203,210,000 |
| 2007-10-17 | 1,544.44 | 1,550.66 | 1,526.01 | 1,541.24 | -3.20 | -0.21% | 3,638,070,000 |
| 2007-10-16 | 1,547.81 | 1,547.81 | 1,536.29 | 1,538.53 | -9.28 | -0.60% | 3,234,560,000 |
| 2007-10-15 | 1,562.25 | 1,564.74 | 1,540.81 | 1,548.71 | -13.54 | -0.87% | 3,139,290,000 |
| 2007-10-12 | 1,555.41 | 1,563.03 | 1,554.09 | 1,561.80 | +6.39 | +0.41% | 2,788,690,000 |
| 2007-10-11 | 1,564.72 | 1,576.09 | 1,546.72 | 1,554.41 | -10.31 | -0.66% | 3,911,260,000 |
| 2007-10-10 | 1,564.98 | 1,565.42 | 1,555.46 | 1,562.47 | -2.51 | -0.16% | 3,044,760,000 |
| 2007-10-09 | 1,553.18 | 1,565.26 | 1,551.82 | 1,565.15 | +11.97 | +0.77% | 2,932,040,000 |
| 2007-10-08 | 1,556.51 | 1,556.51 | 1,549.00 | 1,552.58 | -3.93 | -0.25% | 2,040,650,000 |
| 2007-10-05 | 1,543.84 | 1,561.91 | 1,543.84 | 1,557.59 | +13.75 | +0.89% | 2,919,030,000 |
| 2007-10-04 | 1,539.91 | 1,544.02 | 1,537.63 | 1,542.84 | +2.93 | +0.19% | 2,690,430,000 |
| 2007-10-03 | 1,545.80 | 1,545.84 | 1,536.34 | 1,539.59 | -6.21 | -0.40% | 3,065,320,000 |
| 2007-10-02 | 1,546.96 | 1,548.01 | 1,540.37 | 1,546.63 | -0.33 | -0.02% | 3,101,910,000 |
| 2007-10-01 | 1,527.29 | 1,549.02 | 1,527.25 | 1,547.04 | +19.75 | +1.29% | 3,281,990,000 |
| 2007-09-28 | 1,531.24 | 1,533.74 | 1,521.99 | 1,526.75 | -4.49 | -0.29% | 2,925,350,000 |
| 2007-09-27 | 1,527.32 | 1,532.46 | 1,525.81 | 1,531.38 | +4.06 | +0.27% | 2,872,180,000 |
| 2007-09-26 | 1,518.62 | 1,529.39 | 1,518.62 | 1,525.42 | +6.80 | +0.45% | 3,237,390,000 |
| 2007-09-25 | 1,516.34 | 1,518.27 | 1,507.13 | 1,517.21 | +0.87 | +0.06% | 3,187,770,000 |
| 2007-09-24 | 1,525.75 | 1,530.18 | 1,516.15 | 1,517.73 | -8.02 | -0.53% | 3,131,310,000 |
| 2007-09-21 | 1,518.75 | 1,530.89 | 1,518.75 | 1,525.75 | +7.00 | +0.46% | 3,679,460,000 |
| 2007-09-20 | 1,528.69 | 1,529.14 | 1,516.42 | 1,518.75 | -9.94 | -0.65% | 2,957,700,000 |
| 2007-09-19 | 1,519.75 | 1,538.74 | 1,519.75 | 1,529.03 | +9.28 | +0.61% | 3,846,750,000 |
| 2007-09-18 | 1,476.63 | 1,519.89 | 1,476.63 | 1,519.78 | +43.15 | +2.92% | 3,708,940,000 |
| 2007-09-17 | 1,484.24 | 1,484.24 | 1,471.82 | 1,476.65 | -7.59 | -0.51% | 2,598,390,000 |
| 2007-09-14 | 1,483.95 | 1,485.99 | 1,473.18 | 1,484.25 | +0.30 | +0.02% | 2,641,740,000 |
| 2007-09-13 | 1,471.47 | 1,489.58 | 1,471.47 | 1,483.95 | +12.48 | +0.85% | 2,877,080,000 |
| 2007-09-12 | 1,471.10 | 1,479.50 | 1,465.75 | 1,471.56 | +0.46 | +0.03% | 2,885,720,000 |
| 2007-09-11 | 1,451.69 | 1,472.48 | 1,451.69 | 1,471.49 | +19.80 | +1.36% | 3,015,330,000 |
| 2007-09-10 | 1,453.50 | 1,462.25 | 1,439.29 | 1,451.70 | -1.80 | -0.12% | 2,835,720,000 |
| 2007-09-07 | 1,478.55 | 1,478.55 | 1,449.07 | 1,453.55 | -25.00 | -1.69% | 3,191,080,000 |
| 2007-09-06 | 1,472.03 | 1,481.49 | 1,467.41 | 1,478.55 | +6.52 | +0.44% | 2,459,590,000 |
| 2007-09-05 | 1,488.76 | 1,488.76 | 1,466.34 | 1,472.29 | -16.47 | -1.11% | 2,991,600,000 |
| 2007-09-04 | 1,473.96 | 1,496.40 | 1,472.15 | 1,489.42 | +15.46 | +1.05% | 2,766,600,000 |
| 2007-08-31 | 1,457.61 | 1,481.47 | 1,457.61 | 1,473.99 | +16.38 | +1.12% | 2,731,610,000 |
| 2007-08-30 | 1,463.67 | 1,468.43 | 1,451.25 | 1,457.64 | -6.03 | -0.41% | 2,582,960,000 |
| 2007-08-29 | 1,432.01 | 1,463.76 | 1,432.01 | 1,463.76 | +31.75 | +2.22% | 2,824,070,000 |
| 2007-08-28 | 1,466.72 | 1,466.72 | 1,432.01 | 1,432.36 | -34.36 | -2.34% | 3,078,090,000 |
| 2007-08-27 | 1,479.36 | 1,479.36 | 1,465.98 | 1,466.79 | -12.57 | -0.85% | 2,406,180,000 |
| 2007-08-24 | 1,462.34 | 1,479.40 | 1,460.54 | 1,479.37 | +17.03 | +1.16% | 2,541,400,000 |
| 2007-08-23 | 1,464.05 | 1,472.06 | 1,453.88 | 1,462.50 | -1.55 | -0.11% | 3,084,390,000 |
| 2007-08-22 | 1,447.03 | 1,464.86 | 1,447.03 | 1,464.07 | +17.04 | +1.18% | 3,309,120,000 |
| 2007-08-21 | 1,445.55 | 1,455.32 | 1,439.76 | 1,447.12 | +1.57 | +0.11% | 3,012,150,000 |
| 2007-08-20 | 1,445.94 | 1,451.75 | 1,430.54 | 1,445.55 | -0.39 | -0.03% | 3,321,340,000 |
| 2007-08-17 | 1,411.26 | 1,450.33 | 1,411.26 | 1,445.94 | +34.68 | +2.46% | 3,570,040,000 |
| 2007-08-16 | 1,406.64 | 1,415.97 | 1,370.60 | 1,411.27 | +4.63 | +0.33% | 6,509,300,000 |
| 2007-08-15 | 1,426.15 | 1,440.78 | 1,404.36 | 1,406.70 | -19.45 | -1.36% | 4,290,930,000 |
| 2007-08-14 | 1,452.87 | 1,456.74 | 1,426.20 | 1,426.54 | -26.33 | -1.81% | 3,814,630,000 |
| 2007-08-13 | 1,453.42 | 1,466.29 | 1,451.54 | 1,452.92 | -0.50 | -0.03% | 3,696,280,000 |
| 2007-08-10 | 1,453.09 | 1,462.02 | 1,429.74 | 1,453.64 | +0.55 | +0.04% | 5,345,780,000 |
| 2007-08-09 | 1,497.21 | 1,497.21 | 1,453.09 | 1,453.09 | -44.12 | -2.95% | 5,889,600,000 |
| 2007-08-08 | 1,476.22 | 1,503.89 | 1,476.22 | 1,497.49 | +21.27 | +1.44% | 5,499,560,000 |
| 2007-08-07 | 1,467.62 | 1,488.30 | 1,455.80 | 1,476.71 | +9.09 | +0.62% | 4,909,390,000 |
| 2007-08-06 | 1,433.04 | 1,467.67 | 1,427.39 | 1,467.67 | +34.63 | +2.42% | 5,067,200,000 |
| 2007-08-03 | 1,472.18 | 1,473.23 | 1,432.80 | 1,433.06 | -39.12 | -2.66% | 4,272,110,000 |
| 2007-08-02 | 1,465.46 | 1,476.43 | 1,460.58 | 1,472.20 | +6.74 | +0.46% | 4,368,850,000 |
| 2007-08-01 | 1,455.18 | 1,468.38 | 1,439.59 | 1,465.81 | +10.63 | +0.73% | 5,256,780,000 |
| 2007-07-31 | 1,473.90 | 1,488.30 | 1,454.25 | 1,455.27 | -18.63 | -1.26% | 4,524,520,000 |
| 2007-07-30 | 1,458.93 | 1,477.88 | 1,454.32 | 1,473.91 | +14.98 | +1.03% | 4,128,780,000 |
| 2007-07-27 | 1,482.44 | 1,488.53 | 1,458.95 | 1,458.95 | -23.49 | -1.58% | 4,784,650,000 |
| 2007-07-26 | 1,518.09 | 1,518.09 | 1,465.30 | 1,482.66 | -35.43 | -2.33% | 4,472,550,000 |
| 2007-07-25 | 1,511.03 | 1,524.31 | 1,503.73 | 1,518.09 | +7.06 | +0.47% | 4,283,200,000 |
| 2007-07-24 | 1,541.57 | 1,541.57 | 1,508.62 | 1,511.04 | -30.53 | -1.98% | 4,115,830,000 |
| 2007-07-23 | 1,534.06 | 1,547.23 | 1,534.06 | 1,541.57 | +7.51 | +0.49% | 3,102,700,000 |
| 2007-07-20 | 1,553.19 | 1,553.19 | 1,529.20 | 1,534.10 | -19.09 | -1.23% | 3,745,780,000 |
| 2007-07-19 | 1,546.13 | 1,555.20 | 1,546.13 | 1,553.08 | +6.95 | +0.45% | 3,251,450,000 |
| 2007-07-18 | 1,549.20 | 1,549.20 | 1,533.67 | 1,546.17 | -3.03 | -0.20% | 3,609,220,000 |
| 2007-07-17 | 1,549.52 | 1,555.32 | 1,547.74 | 1,549.37 | -0.15 | -0.01% | 3,007,140,000 |
| 2007-07-16 | 1,552.50 | 1,555.90 | 1,546.69 | 1,549.52 | -2.98 | -0.19% | 2,704,110,000 |
| 2007-07-13 | 1,547.68 | 1,555.10 | 1,544.85 | 1,552.50 | +4.82 | +0.31% | 2,801,120,000 |
| 2007-07-12 | 1,518.74 | 1,547.92 | 1,518.74 | 1,547.70 | +28.96 | +1.91% | 3,489,600,000 |
| 2007-07-11 | 1,509.93 | 1,519.34 | 1,506.10 | 1,518.76 | +8.83 | +0.58% | 3,082,920,000 |
| 2007-07-10 | 1,531.85 | 1,531.85 | 1,510.01 | 1,510.12 | -21.73 | -1.42% | 3,244,280,000 |
| 2007-07-09 | 1,530.43 | 1,534.26 | 1,527.45 | 1,531.85 | +1.42 | +0.09% | 2,715,330,000 |
| 2007-07-06 | 1,524.96 | 1,532.40 | 1,520.47 | 1,530.44 | +5.48 | +0.36% | 2,441,520,000 |
| 2007-07-05 | 1,524.86 | 1,526.57 | 1,517.72 | 1,525.40 | +0.54 | +0.04% | 2,622,950,000 |
| 2007-07-03 | 1,519.12 | 1,526.01 | 1,519.12 | 1,524.87 | +5.75 | +0.38% | 1,560,790,000 |
| 2007-07-02 | 1,504.66 | 1,519.45 | 1,504.66 | 1,519.43 | +14.77 | +0.98% | 2,648,990,000 |
| 2007-06-29 | 1,505.70 | 1,517.53 | 1,493.61 | 1,503.35 | -2.35 | -0.16% | 3,165,410,000 |
| 2007-06-28 | 1,506.32 | 1,514.84 | 1,503.41 | 1,505.71 | -0.61 | -0.04% | 3,006,710,000 |
| 2007-06-27 | 1,492.62 | 1,506.80 | 1,484.18 | 1,506.34 | +13.72 | +0.92% | 3,398,150,000 |
| 2007-06-26 | 1,497.68 | 1,506.12 | 1,490.54 | 1,492.89 | -4.79 | -0.32% | 3,398,530,000 |
| 2007-06-25 | 1,502.56 | 1,514.29 | 1,492.68 | 1,497.74 | -4.82 | -0.32% | 3,287,250,000 |
| 2007-06-22 | 1,522.19 | 1,522.19 | 1,500.74 | 1,502.56 | -19.63 | -1.29% | 4,284,320,000 |
| 2007-06-21 | 1,512.50 | 1,522.90 | 1,504.75 | 1,522.19 | +9.69 | +0.64% | 3,161,110,000 |
| 2007-06-20 | 1,533.68 | 1,537.32 | 1,512.36 | 1,512.84 | -20.84 | -1.36% | 3,286,900,000 |
| 2007-06-19 | 1,531.02 | 1,535.85 | 1,525.67 | 1,533.70 | +2.68 | +0.18% | 2,873,590,000 |
| 2007-06-18 | 1,532.90 | 1,535.44 | 1,529.31 | 1,531.05 | -1.85 | -0.12% | 2,480,240,000 |
| 2007-06-15 | 1,522.97 | 1,538.71 | 1,522.97 | 1,532.91 | +9.94 | +0.65% | 3,406,030,000 |
| 2007-06-14 | 1,515.58 | 1,526.45 | 1,515.58 | 1,522.97 | +7.39 | +0.49% | 2,813,630,000 |
| 2007-06-13 | 1,492.65 | 1,515.70 | 1,492.65 | 1,515.67 | +23.02 | +1.54% | 3,077,930,000 |
| 2007-06-12 | 1,509.12 | 1,511.33 | 1,492.97 | 1,493.00 | -16.12 | -1.07% | 3,056,200,000 |
| 2007-06-11 | 1,507.64 | 1,515.53 | 1,503.35 | 1,509.12 | +1.48 | +0.10% | 2,525,280,000 |
| 2007-06-08 | 1,490.71 | 1,507.76 | 1,487.41 | 1,507.67 | +16.96 | +1.14% | 2,993,460,000 |
| 2007-06-07 | 1,517.36 | 1,517.36 | 1,490.37 | 1,490.72 | -26.64 | -1.76% | 3,538,470,000 |
| 2007-06-06 | 1,530.57 | 1,530.57 | 1,514.13 | 1,517.38 | -13.19 | -0.86% | 2,964,190,000 |
| 2007-06-05 | 1,539.12 | 1,539.12 | 1,525.62 | 1,530.95 | -8.17 | -0.53% | 2,939,450,000 |
| 2007-06-04 | 1,536.28 | 1,540.53 | 1,532.31 | 1,539.18 | +2.90 | +0.19% | 2,738,930,000 |
| 2007-06-01 | 1,530.62 | 1,540.56 | 1,530.62 | 1,536.34 | +5.72 | +0.37% | 2,927,020,000 |
| 2007-05-31 | 1,530.19 | 1,535.56 | 1,528.26 | 1,530.62 | +0.43 | +0.03% | 3,335,530,000 |
| 2007-05-30 | 1,517.60 | 1,530.23 | 1,510.06 | 1,530.23 | +12.63 | +0.83% | 2,980,210,000 |
| 2007-05-29 | 1,515.55 | 1,521.80 | 1,512.02 | 1,518.11 | +2.56 | +0.17% | 2,571,790,000 |
| 2007-05-25 | 1,507.50 | 1,517.41 | 1,507.50 | 1,515.73 | +8.23 | +0.55% | 2,316,250,000 |
| 2007-05-24 | 1,522.10 | 1,529.31 | 1,505.18 | 1,507.51 | -14.59 | -0.96% | 3,365,530,000 |
| 2007-05-23 | 1,524.09 | 1,532.43 | 1,521.90 | 1,522.28 | -1.81 | -0.12% | 3,084,260,000 |
| 2007-05-22 | 1,525.10 | 1,529.24 | 1,522.05 | 1,524.12 | -0.98 | -0.06% | 2,860,500,000 |
| 2007-05-21 | 1,522.75 | 1,529.87 | 1,522.71 | 1,525.10 | +2.35 | +0.15% | 3,465,360,000 |
| 2007-05-18 | 1,512.74 | 1,522.75 | 1,512.74 | 1,522.75 | +10.01 | +0.66% | 2,959,050,000 |
| 2007-05-17 | 1,514.01 | 1,517.14 | 1,509.29 | 1,512.75 | -1.26 | -0.08% | 2,868,640,000 |
| 2007-05-16 | 1,500.75 | 1,514.15 | 1,500.75 | 1,514.14 | +13.39 | +0.89% | 2,915,350,000 |
| 2007-05-15 | 1,503.11 | 1,514.83 | 1,500.43 | 1,501.19 | -1.92 | -0.13% | 3,071,020,000 |
| 2007-05-14 | 1,505.76 | 1,510.90 | 1,498.34 | 1,503.15 | -2.61 | -0.17% | 2,776,130,000 |
| 2007-05-11 | 1,491.47 | 1,506.24 | 1,491.47 | 1,505.85 | +14.38 | +0.96% | 2,720,780,000 |
| 2007-05-10 | 1,512.33 | 1,512.33 | 1,491.42 | 1,491.47 | -20.86 | -1.38% | 3,031,240,000 |
| 2007-05-09 | 1,507.32 | 1,513.80 | 1,503.77 | 1,512.58 | +5.26 | +0.35% | 2,935,550,000 |
| 2007-05-08 | 1,509.36 | 1,509.36 | 1,500.66 | 1,507.72 | -1.64 | -0.11% | 2,795,720,000 |
| 2007-05-07 | 1,505.57 | 1,511.00 | 1,505.54 | 1,509.48 | +3.91 | +0.26% | 2,545,090,000 |
| 2007-05-04 | 1,502.35 | 1,510.34 | 1,501.80 | 1,505.62 | +3.27 | +0.22% | 2,761,930,000 |
| 2007-05-03 | 1,495.56 | 1,503.34 | 1,495.56 | 1,502.39 | +6.83 | +0.46% | 3,007,970,000 |
| 2007-05-02 | 1,486.13 | 1,499.10 | 1,486.13 | 1,495.92 | +9.79 | +0.66% | 3,189,800,000 |
| 2007-05-01 | 1,482.37 | 1,487.27 | 1,476.70 | 1,486.30 | +3.93 | +0.27% | 3,400,350,000 |
| 2007-04-30 | 1,494.07 | 1,497.16 | 1,482.29 | 1,482.37 | -11.70 | -0.78% | 3,093,420,000 |
| 2007-04-27 | 1,494.21 | 1,497.32 | 1,488.67 | 1,494.07 | -0.14 | -0.01% | 2,732,810,000 |
| 2007-04-26 | 1,495.27 | 1,498.02 | 1,491.17 | 1,494.25 | -1.02 | -0.07% | 3,211,800,000 |
| 2007-04-25 | 1,480.28 | 1,496.59 | 1,480.28 | 1,495.42 | +15.14 | +1.02% | 3,252,590,000 |
| 2007-04-24 | 1,480.93 | 1,483.82 | 1,473.74 | 1,480.41 | -0.52 | -0.04% | 3,119,750,000 |
| 2007-04-23 | 1,484.33 | 1,487.32 | 1,480.19 | 1,480.93 | -3.40 | -0.23% | 2,575,020,000 |
| 2007-04-20 | 1,470.69 | 1,484.74 | 1,470.69 | 1,484.35 | +13.66 | +0.93% | 3,329,940,000 |
| 2007-04-19 | 1,472.48 | 1,474.23 | 1,464.47 | 1,470.73 | -1.75 | -0.12% | 2,913,610,000 |
| 2007-04-18 | 1,471.47 | 1,476.57 | 1,466.41 | 1,472.50 | +1.03 | +0.07% | 2,971,330,000 |
| 2007-04-17 | 1,468.47 | 1,474.35 | 1,467.15 | 1,471.48 | +3.01 | +0.20% | 2,920,570,000 |
| 2007-04-16 | 1,452.84 | 1,468.62 | 1,452.84 | 1,468.33 | +15.49 | +1.07% | 2,870,140,000 |
| 2007-04-13 | 1,447.80 | 1,453.11 | 1,444.15 | 1,452.85 | +5.05 | +0.35% | 2,690,020,000 |
| 2007-04-12 | 1,438.87 | 1,448.02 | 1,433.91 | 1,447.80 | +8.93 | +0.62% | 2,770,570,000 |
| 2007-04-11 | 1,448.23 | 1,448.39 | 1,436.15 | 1,438.87 | -9.36 | -0.65% | 2,950,190,000 |
| 2007-04-10 | 1,444.58 | 1,448.73 | 1,443.99 | 1,448.39 | +3.81 | +0.26% | 2,510,110,000 |
| 2007-04-09 | 1,443.77 | 1,448.10 | 1,443.28 | 1,444.61 | +0.84 | +0.06% | 2,349,410,000 |
| 2007-04-05 | 1,438.94 | 1,444.88 | 1,436.67 | 1,443.76 | +4.82 | +0.33% | 2,357,230,000 |
| 2007-04-04 | 1,437.75 | 1,440.16 | 1,435.08 | 1,439.37 | +1.62 | +0.11% | 2,616,320,000 |
| 2007-04-03 | 1,424.27 | 1,440.57 | 1,424.27 | 1,437.77 | +13.50 | +0.95% | 2,921,760,000 |
| 2007-04-02 | 1,420.83 | 1,425.49 | 1,416.37 | 1,424.55 | +3.72 | +0.26% | 2,875,880,000 |
| 2007-03-30 | 1,422.52 | 1,429.22 | 1,408.90 | 1,420.86 | -1.66 | -0.12% | 2,903,960,000 |
| 2007-03-29 | 1,417.17 | 1,426.24 | 1,413.27 | 1,422.53 | +5.36 | +0.38% | 2,854,710,000 |
| 2007-03-28 | 1,428.35 | 1,428.35 | 1,414.07 | 1,417.23 | -11.12 | -0.78% | 3,000,440,000 |
| 2007-03-27 | 1,437.49 | 1,437.49 | 1,425.54 | 1,428.61 | -8.88 | -0.62% | 2,673,040,000 |
| 2007-03-26 | 1,436.11 | 1,437.65 | 1,423.28 | 1,437.50 | +1.39 | +0.10% | 2,754,660,000 |
| 2007-03-23 | 1,434.54 | 1,438.89 | 1,433.21 | 1,436.11 | +1.57 | +0.11% | 2,619,020,000 |
| 2007-03-22 | 1,435.04 | 1,437.66 | 1,429.88 | 1,434.54 | -0.50 | -0.03% | 3,129,970,000 |
| 2007-03-21 | 1,410.92 | 1,437.77 | 1,409.75 | 1,435.04 | +24.12 | +1.71% | 3,184,770,000 |
| 2007-03-20 | 1,402.04 | 1,411.53 | 1,400.70 | 1,410.94 | +8.90 | +0.63% | 2,795,940,000 |
| 2007-03-19 | 1,386.95 | 1,403.20 | 1,386.95 | 1,402.06 | +15.11 | +1.09% | 2,777,180,000 |
| 2007-03-16 | 1,392.28 | 1,397.51 | 1,383.63 | 1,386.95 | -5.33 | -0.38% | 3,393,640,000 |
| 2007-03-15 | 1,387.11 | 1,395.73 | 1,385.16 | 1,392.28 | +5.17 | +0.37% | 2,821,900,000 |
| 2007-03-14 | 1,377.86 | 1,388.09 | 1,363.98 | 1,387.17 | +9.31 | +0.68% | 3,758,350,000 |
| 2007-03-13 | 1,406.23 | 1,406.23 | 1,377.71 | 1,377.95 | -28.28 | -2.01% | 3,485,570,000 |
| 2007-03-12 | 1,402.80 | 1,409.34 | 1,398.40 | 1,406.60 | +3.80 | +0.27% | 2,664,000,000 |
| 2007-03-09 | 1,401.89 | 1,410.15 | 1,397.30 | 1,402.84 | +0.95 | +0.07% | 2,623,050,000 |
| 2007-03-08 | 1,391.88 | 1,407.93 | 1,391.88 | 1,401.89 | +10.01 | +0.72% | 3,014,850,000 |
| 2007-03-07 | 1,395.02 | 1,401.16 | 1,390.64 | 1,391.97 | -3.05 | -0.22% | 3,141,350,000 |
| 2007-03-06 | 1,374.06 | 1,397.90 | 1,374.06 | 1,395.41 | +21.35 | +1.55% | 3,358,160,000 |
| 2007-03-05 | 1,387.11 | 1,391.86 | 1,373.97 | 1,374.12 | -12.99 | -0.94% | 3,480,520,000 |
| 2007-03-02 | 1,403.16 | 1,403.40 | 1,386.87 | 1,387.17 | -15.99 | -1.14% | 3,312,260,000 |
| 2007-03-01 | 1,406.80 | 1,409.46 | 1,380.87 | 1,403.17 | -3.63 | -0.26% | 3,874,910,000 |
| 2007-02-28 | 1,398.64 | 1,415.89 | 1,396.65 | 1,406.82 | +8.18 | +0.58% | 3,925,250,000 |
| 2007-02-27 | 1,449.25 | 1,449.25 | 1,389.42 | 1,399.04 | -50.21 | -3.46% | 4,065,230,000 |
| 2007-02-26 | 1,451.04 | 1,456.95 | 1,445.48 | 1,449.37 | -1.67 | -0.12% | 2,822,170,000 |
| 2007-02-23 | 1,456.22 | 1,456.22 | 1,448.36 | 1,451.19 | -5.03 | -0.35% | 2,579,950,000 |
| 2007-02-22 | 1,457.29 | 1,461.57 | 1,450.51 | 1,456.38 | -0.91 | -0.06% | 1,950,770,000 |
| 2007-02-21 | 1,459.60 | 1,459.60 | 1,452.02 | 1,457.63 | -1.97 | -0.13% | 2,606,980,000 |
| 2007-02-20 | 1,455.53 | 1,460.53 | 1,449.20 | 1,459.68 | +4.15 | +0.29% | 2,337,860,000 |
| 2007-02-16 | 1,456.77 | 1,456.77 | 1,451.57 | 1,455.54 | -1.23 | -0.08% | 2,399,450,000 |
| 2007-02-15 | 1,455.15 | 1,457.97 | 1,453.19 | 1,456.81 | +1.66 | +0.11% | 2,490,920,000 |
| 2007-02-14 | 1,443.91 | 1,457.65 | 1,443.91 | 1,455.30 | +11.39 | +0.79% | 2,699,290,000 |
| 2007-02-13 | 1,433.22 | 1,444.41 | 1,433.22 | 1,444.26 | +11.04 | +0.77% | 2,652,150,000 |
| 2007-02-12 | 1,438.00 | 1,439.11 | 1,431.44 | 1,433.37 | -4.63 | -0.32% | 2,395,680,000 |
| 2007-02-09 | 1,448.25 | 1,452.45 | 1,433.44 | 1,438.06 | -10.19 | -0.70% | 2,951,810,000 |
| 2007-02-08 | 1,449.99 | 1,450.45 | 1,442.81 | 1,448.31 | -1.68 | -0.12% | 2,816,180,000 |
| 2007-02-07 | 1,447.41 | 1,452.99 | 1,446.44 | 1,450.02 | +2.61 | +0.18% | 2,618,820,000 |
| 2007-02-06 | 1,446.98 | 1,450.19 | 1,443.40 | 1,448.00 | +1.02 | +0.07% | 2,608,710,000 |
| 2007-02-05 | 1,448.33 | 1,449.38 | 1,443.85 | 1,446.99 | -1.34 | -0.09% | 2,439,430,000 |
| 2007-02-02 | 1,445.94 | 1,449.33 | 1,444.49 | 1,448.39 | +2.45 | +0.17% | 2,569,450,000 |
| 2007-02-01 | 1,437.90 | 1,446.64 | 1,437.90 | 1,445.94 | +8.04 | +0.56% | 2,914,890,000 |
| 2007-01-31 | 1,428.65 | 1,441.61 | 1,424.78 | 1,438.24 | +9.59 | +0.67% | 2,976,690,000 |
| 2007-01-30 | 1,420.61 | 1,428.82 | 1,420.61 | 1,428.82 | +8.21 | +0.58% | 2,706,250,000 |
| 2007-01-29 | 1,422.03 | 1,426.94 | 1,418.46 | 1,420.62 | -1.41 | -0.10% | 2,730,480,000 |
| 2007-01-26 | 1,423.90 | 1,427.27 | 1,416.96 | 1,422.18 | -1.72 | -0.12% | 2,626,620,000 |
| 2007-01-25 | 1,440.12 | 1,440.69 | 1,422.34 | 1,423.90 | -16.22 | -1.13% | 2,994,330,000 |
| 2007-01-24 | 1,427.96 | 1,440.14 | 1,427.96 | 1,440.13 | +12.17 | +0.85% | 2,783,180,000 |
| 2007-01-23 | 1,422.95 | 1,431.33 | 1,421.66 | 1,427.99 | +5.04 | +0.35% | 2,975,070,000 |
| 2007-01-22 | 1,430.47 | 1,431.39 | 1,420.40 | 1,422.95 | -7.52 | -0.53% | 2,540,120,000 |
| 2007-01-19 | 1,426.35 | 1,431.57 | 1,425.19 | 1,430.50 | +4.15 | +0.29% | 2,777,480,000 |
| 2007-01-18 | 1,430.59 | 1,432.96 | 1,424.21 | 1,426.37 | -4.22 | -0.29% | 2,822,430,000 |
| 2007-01-17 | 1,431.77 | 1,435.27 | 1,428.57 | 1,430.62 | -1.15 | -0.08% | 2,690,270,000 |
| 2007-01-16 | 1,430.73 | 1,433.93 | 1,428.62 | 1,431.90 | +1.17 | +0.08% | 2,599,530,000 |
| 2007-01-12 | 1,423.82 | 1,431.23 | 1,422.58 | 1,430.73 | +6.91 | +0.49% | 2,686,480,000 |
| 2007-01-11 | 1,414.84 | 1,427.12 | 1,414.84 | 1,423.82 | +8.98 | +0.63% | 2,857,870,000 |
| 2007-01-10 | 1,408.70 | 1,415.99 | 1,405.32 | 1,414.85 | +6.15 | +0.44% | 2,764,660,000 |
| 2007-01-09 | 1,412.84 | 1,415.61 | 1,405.42 | 1,412.11 | -0.73 | -0.05% | 3,038,380,000 |
| 2007-01-08 | 1,409.26 | 1,414.98 | 1,403.97 | 1,412.84 | +3.58 | +0.25% | 2,763,340,000 |
| 2007-01-05 | 1,418.34 | 1,418.34 | 1,405.75 | 1,409.71 | -8.63 | -0.61% | 2,919,400,000 |
| 2007-01-04 | 1,416.60 | 1,421.84 | 1,408.43 | 1,418.34 | +1.74 | +0.12% | 3,004,460,000 |
| 2007-01-03 | 1,418.03 | 1,429.42 | 1,407.86 | 1,416.60 | -1.43 | -0.10% | 3,429,160,000 |
| 2006-12-29 | 1,424.71 | 1,427.00 | 1,416.84 | 1,418.30 | -6.41 | -0.45% | 1,678,200,000 |
| 2006-12-28 | 1,426.77 | 1,427.26 | 1,422.05 | 1,424.73 | -2.04 | -0.14% | 1,508,570,000 |
| 2006-12-27 | 1,416.63 | 1,427.72 | 1,416.63 | 1,426.84 | +10.21 | +0.72% | 1,667,370,000 |
| 2006-12-26 | 1,410.75 | 1,417.91 | 1,410.45 | 1,416.90 | +6.15 | +0.44% | 1,310,310,000 |
| 2006-12-22 | 1,418.10 | 1,418.82 | 1,410.28 | 1,410.76 | -7.34 | -0.52% | 1,647,590,000 |
| 2006-12-21 | 1,423.20 | 1,426.40 | 1,415.90 | 1,418.30 | -4.90 | -0.34% | 2,322,410,000 |
| 2006-12-20 | 1,425.51 | 1,429.05 | 1,423.51 | 1,423.53 | -1.98 | -0.14% | 2,387,630,000 |
| 2006-12-19 | 1,422.42 | 1,428.30 | 1,414.88 | 1,425.55 | +3.13 | +0.22% | 2,717,060,000 |
| 2006-12-18 | 1,427.08 | 1,431.81 | 1,420.65 | 1,422.48 | -4.60 | -0.32% | 2,568,140,000 |
| 2006-12-15 | 1,425.48 | 1,431.63 | 1,425.48 | 1,427.09 | +1.61 | +0.11% | 3,229,580,000 |
| 2006-12-14 | 1,413.16 | 1,427.23 | 1,413.16 | 1,425.49 | +12.33 | +0.87% | 2,729,700,000 |
| 2006-12-13 | 1,411.32 | 1,416.64 | 1,411.05 | 1,413.21 | +1.89 | +0.13% | 2,552,260,000 |
| 2006-12-12 | 1,413.00 | 1,413.78 | 1,404.75 | 1,411.56 | -1.44 | -0.10% | 2,738,170,000 |
| 2006-12-11 | 1,409.81 | 1,415.60 | 1,408.56 | 1,413.04 | +3.23 | +0.23% | 2,289,900,000 |
| 2006-12-08 | 1,407.27 | 1,414.09 | 1,403.67 | 1,409.84 | +2.57 | +0.18% | 2,440,460,000 |
| 2006-12-07 | 1,412.86 | 1,418.27 | 1,406.80 | 1,407.29 | -5.57 | -0.39% | 2,743,150,000 |
| 2006-12-06 | 1,414.40 | 1,415.93 | 1,411.05 | 1,412.90 | -1.50 | -0.11% | 2,725,280,000 |
| 2006-12-05 | 1,409.10 | 1,415.27 | 1,408.78 | 1,414.76 | +5.66 | +0.40% | 2,755,700,000 |
| 2006-12-04 | 1,396.67 | 1,411.23 | 1,396.67 | 1,409.12 | +12.45 | +0.89% | 2,766,320,000 |
| 2006-12-01 | 1,400.63 | 1,402.46 | 1,385.93 | 1,396.71 | -3.92 | -0.28% | 2,800,980,000 |
| 2006-11-30 | 1,399.47 | 1,406.30 | 1,393.83 | 1,400.63 | +1.16 | +0.08% | 4,006,230,000 |
| 2006-11-29 | 1,386.11 | 1,401.14 | 1,386.11 | 1,399.48 | +13.37 | +0.96% | 2,790,970,000 |
| 2006-11-28 | 1,381.61 | 1,387.91 | 1,377.83 | 1,386.72 | +5.11 | +0.37% | 2,639,750,000 |
| 2006-11-27 | 1,400.95 | 1,400.95 | 1,381.44 | 1,381.96 | -18.99 | -1.36% | 2,711,210,000 |
| 2006-11-24 | 1,405.94 | 1,405.94 | 1,399.25 | 1,400.95 | -4.99 | -0.35% | 832,550,000 |
| 2006-11-22 | 1,402.69 | 1,407.89 | 1,402.26 | 1,406.09 | +3.40 | +0.24% | 2,237,710,000 |
| 2006-11-21 | 1,400.43 | 1,403.49 | 1,399.99 | 1,402.81 | +2.38 | +0.17% | 2,597,940,000 |
| 2006-11-20 | 1,401.17 | 1,404.37 | 1,397.85 | 1,400.50 | -0.67 | -0.05% | 2,546,710,000 |
| 2006-11-17 | 1,399.76 | 1,401.21 | 1,394.55 | 1,401.20 | +1.44 | +0.10% | 2,726,100,000 |
| 2006-11-16 | 1,396.53 | 1,403.76 | 1,396.53 | 1,399.76 | +3.23 | +0.23% | 2,835,730,000 |
| 2006-11-15 | 1,392.91 | 1,401.35 | 1,392.13 | 1,396.57 | +3.66 | +0.26% | 2,831,130,000 |
| 2006-11-14 | 1,384.36 | 1,394.49 | 1,379.07 | 1,393.22 | +8.86 | +0.64% | 3,027,480,000 |
| 2006-11-13 | 1,380.58 | 1,387.61 | 1,378.80 | 1,384.42 | +3.84 | +0.28% | 2,386,340,000 |
| 2006-11-10 | 1,378.33 | 1,381.04 | 1,375.60 | 1,380.90 | +2.57 | +0.19% | 2,290,200,000 |
| 2006-11-09 | 1,385.43 | 1,388.92 | 1,377.31 | 1,378.33 | -7.10 | -0.51% | 3,012,050,000 |
| 2006-11-08 | 1,382.50 | 1,388.61 | 1,379.33 | 1,385.72 | +3.22 | +0.23% | 2,814,820,000 |
| 2006-11-07 | 1,379.75 | 1,388.19 | 1,379.19 | 1,382.84 | +3.09 | +0.22% | 2,636,390,000 |
| 2006-11-06 | 1,364.27 | 1,381.40 | 1,364.27 | 1,379.78 | +15.51 | +1.14% | 2,533,550,000 |
| 2006-11-03 | 1,367.31 | 1,371.68 | 1,360.98 | 1,364.30 | -3.01 | -0.22% | 2,419,730,000 |
| 2006-11-02 | 1,367.44 | 1,368.39 | 1,362.21 | 1,367.34 | -0.10 | -0.01% | 2,646,180,000 |
| 2006-11-01 | 1,377.76 | 1,381.95 | 1,366.26 | 1,367.81 | -9.95 | -0.72% | 2,821,160,000 |
| 2006-10-31 | 1,377.93 | 1,381.21 | 1,372.19 | 1,377.94 | +0.01 | +0.00% | 2,803,030,000 |
| 2006-10-30 | 1,377.30 | 1,381.22 | 1,373.46 | 1,377.93 | +0.63 | +0.05% | 2,770,440,000 |
| 2006-10-27 | 1,388.89 | 1,388.89 | 1,375.85 | 1,377.34 | -11.55 | -0.83% | 2,458,450,000 |
| 2006-10-26 | 1,382.21 | 1,389.45 | 1,379.47 | 1,389.08 | +6.87 | +0.50% | 2,793,350,000 |
| 2006-10-25 | 1,377.36 | 1,383.61 | 1,376.00 | 1,382.22 | +4.86 | +0.35% | 2,953,540,000 |
| 2006-10-24 | 1,377.02 | 1,377.78 | 1,372.42 | 1,377.38 | +0.36 | +0.03% | 2,876,890,000 |
| 2006-10-23 | 1,368.58 | 1,377.40 | 1,363.94 | 1,377.02 | +8.44 | +0.62% | 2,480,430,000 |
| 2006-10-20 | 1,366.94 | 1,368.66 | 1,362.10 | 1,368.60 | +1.66 | +0.12% | 2,526,410,000 |
| 2006-10-19 | 1,365.95 | 1,368.09 | 1,362.06 | 1,366.96 | +1.01 | +0.07% | 2,619,830,000 |
| 2006-10-18 | 1,363.93 | 1,372.87 | 1,360.95 | 1,365.80 | +1.87 | +0.14% | 2,658,840,000 |
| 2006-10-17 | 1,369.05 | 1,369.05 | 1,356.87 | 1,364.05 | -5.00 | -0.37% | 2,519,620,000 |
| 2006-10-16 | 1,365.61 | 1,370.20 | 1,364.48 | 1,369.06 | +3.45 | +0.25% | 2,305,920,000 |
| 2006-10-13 | 1,362.82 | 1,366.63 | 1,360.50 | 1,365.62 | +2.80 | +0.21% | 2,482,920,000 |
| 2006-10-12 | 1,349.94 | 1,363.76 | 1,349.94 | 1,362.83 | +12.89 | +0.95% | 2,514,350,000 |
| 2006-10-11 | 1,353.28 | 1,353.97 | 1,343.57 | 1,349.95 | -3.33 | -0.25% | 2,521,000,000 |
| 2006-10-10 | 1,350.62 | 1,354.23 | 1,348.60 | 1,353.42 | +2.80 | +0.21% | 2,376,140,000 |
| 2006-10-09 | 1,349.58 | 1,352.69 | 1,346.55 | 1,350.66 | +1.08 | +0.08% | 1,935,170,000 |
| 2006-10-06 | 1,353.22 | 1,353.22 | 1,344.21 | 1,349.59 | -3.63 | -0.27% | 2,523,000,000 |
| 2006-10-05 | 1,349.84 | 1,353.79 | 1,347.75 | 1,353.22 | +3.38 | +0.25% | 2,817,240,000 |
| 2006-10-04 | 1,333.81 | 1,350.20 | 1,331.48 | 1,350.20 | +16.39 | +1.23% | 3,019,880,000 |
| 2006-10-03 | 1,331.32 | 1,338.31 | 1,327.10 | 1,334.11 | +2.79 | +0.21% | 2,682,690,000 |
| 2006-10-02 | 1,335.82 | 1,338.54 | 1,330.28 | 1,331.32 | -4.50 | -0.34% | 2,154,480,000 |
| 2006-09-29 | 1,339.15 | 1,339.88 | 1,335.64 | 1,335.85 | -3.30 | -0.25% | 2,273,430,000 |
| 2006-09-28 | 1,336.56 | 1,340.28 | 1,333.75 | 1,338.88 | +2.32 | +0.17% | 2,397,820,000 |
| 2006-09-27 | 1,336.12 | 1,340.08 | 1,333.54 | 1,336.59 | +0.47 | +0.04% | 2,749,190,000 |
| 2006-09-26 | 1,326.35 | 1,336.60 | 1,325.30 | 1,336.35 | +10.00 | +0.75% | 2,673,350,000 |
| 2006-09-25 | 1,314.78 | 1,329.35 | 1,311.58 | 1,326.37 | +11.59 | +0.88% | 2,710,240,000 |
| 2006-09-22 | 1,318.03 | 1,318.03 | 1,310.94 | 1,314.78 | -3.25 | -0.25% | 2,162,880,000 |
| 2006-09-21 | 1,324.89 | 1,328.19 | 1,315.45 | 1,318.03 | -6.86 | -0.52% | 2,627,440,000 |
| 2006-09-20 | 1,318.28 | 1,328.53 | 1,318.28 | 1,325.18 | +6.90 | +0.52% | 2,543,070,000 |
| 2006-09-19 | 1,321.17 | 1,322.04 | 1,312.17 | 1,317.64 | -3.53 | -0.27% | 2,390,850,000 |
| 2006-09-18 | 1,319.85 | 1,324.87 | 1,318.16 | 1,321.18 | +1.33 | +0.10% | 2,325,080,000 |
| 2006-09-15 | 1,316.28 | 1,324.65 | 1,316.28 | 1,319.66 | +3.38 | +0.26% | 3,198,030,000 |
| 2006-09-14 | 1,318.00 | 1,318.00 | 1,313.25 | 1,316.28 | -1.72 | -0.13% | 2,351,220,000 |
| 2006-09-13 | 1,312.74 | 1,319.92 | 1,311.12 | 1,318.07 | +5.33 | +0.41% | 2,597,220,000 |
| 2006-09-12 | 1,299.53 | 1,314.28 | 1,299.53 | 1,313.00 | +13.47 | +1.04% | 2,791,580,000 |
| 2006-09-11 | 1,298.86 | 1,302.36 | 1,290.93 | 1,299.54 | +0.68 | +0.05% | 2,506,430,000 |
| 2006-09-08 | 1,294.02 | 1,300.14 | 1,294.02 | 1,298.92 | +4.90 | +0.38% | 2,132,890,000 |
| 2006-09-07 | 1,300.21 | 1,301.25 | 1,292.13 | 1,294.02 | -6.19 | -0.48% | 2,325,850,000 |
| 2006-09-06 | 1,313.04 | 1,313.04 | 1,299.28 | 1,300.26 | -12.78 | -0.97% | 2,329,870,000 |
| 2006-09-05 | 1,310.94 | 1,314.67 | 1,308.82 | 1,313.25 | +2.31 | +0.18% | 2,114,480,000 |
| 2006-09-01 | 1,303.80 | 1,312.03 | 1,303.80 | 1,311.01 | +7.21 | +0.55% | 1,800,520,000 |
| 2006-08-31 | 1,304.25 | 1,306.11 | 1,302.45 | 1,303.82 | -0.43 | -0.03% | 1,974,540,000 |
| 2006-08-30 | 1,303.70 | 1,306.74 | 1,302.15 | 1,305.37 | +1.67 | +0.13% | 2,060,690,000 |
| 2006-08-29 | 1,301.57 | 1,305.02 | 1,295.29 | 1,304.28 | +2.71 | +0.21% | 2,093,720,000 |
| 2006-08-28 | 1,295.09 | 1,305.02 | 1,293.97 | 1,301.78 | +6.69 | +0.52% | 1,834,920,000 |
| 2006-08-25 | 1,295.92 | 1,298.88 | 1,292.39 | 1,295.09 | -0.83 | -0.06% | 1,667,580,000 |
| 2006-08-24 | 1,292.97 | 1,297.23 | 1,291.40 | 1,296.06 | +3.09 | +0.24% | 1,930,320,000 |
| 2006-08-23 | 1,298.73 | 1,301.50 | 1,289.82 | 1,292.99 | -5.74 | -0.44% | 1,893,670,000 |
| 2006-08-22 | 1,297.52 | 1,302.49 | 1,294.44 | 1,298.82 | +1.30 | +0.10% | 1,908,740,000 |
| 2006-08-21 | 1,302.30 | 1,302.30 | 1,295.51 | 1,297.52 | -4.78 | -0.37% | 1,759,240,000 |
| 2006-08-18 | 1,297.48 | 1,302.30 | 1,293.57 | 1,302.30 | +4.82 | +0.37% | 2,033,910,000 |
| 2006-08-17 | 1,295.37 | 1,300.78 | 1,292.71 | 1,297.48 | +2.11 | +0.16% | 2,458,340,000 |
| 2006-08-16 | 1,285.27 | 1,296.21 | 1,285.27 | 1,295.43 | +10.16 | +0.79% | 2,554,570,000 |
| 2006-08-15 | 1,268.19 | 1,286.23 | 1,268.19 | 1,285.58 | +17.39 | +1.37% | 2,334,100,000 |
| 2006-08-14 | 1,266.67 | 1,278.90 | 1,266.67 | 1,268.21 | +1.54 | +0.12% | 2,118,020,000 |
| 2006-08-11 | 1,271.64 | 1,271.64 | 1,262.08 | 1,266.74 | -4.90 | -0.39% | 2,004,540,000 |
| 2006-08-10 | 1,265.72 | 1,272.55 | 1,261.30 | 1,271.81 | +6.09 | +0.48% | 2,402,190,000 |
| 2006-08-09 | 1,271.13 | 1,283.74 | 1,264.73 | 1,265.95 | -5.18 | -0.41% | 2,555,180,000 |
| 2006-08-08 | 1,275.67 | 1,282.75 | 1,268.37 | 1,271.48 | -4.19 | -0.33% | 2,457,840,000 |
| 2006-08-07 | 1,279.31 | 1,279.31 | 1,273.00 | 1,275.77 | -3.54 | -0.28% | 2,045,660,000 |
| 2006-08-04 | 1,280.26 | 1,292.92 | 1,273.82 | 1,279.36 | -0.90 | -0.07% | 2,530,970,000 |
| 2006-08-03 | 1,278.22 | 1,283.96 | 1,271.25 | 1,280.27 | +2.05 | +0.16% | 2,728,440,000 |
| 2006-08-02 | 1,270.73 | 1,283.42 | 1,270.73 | 1,277.41 | +6.68 | +0.53% | 2,610,750,000 |
| 2006-08-01 | 1,278.53 | 1,278.66 | 1,265.71 | 1,270.92 | -7.61 | -0.60% | 2,527,690,000 |
| 2006-07-31 | 1,278.53 | 1,278.66 | 1,274.31 | 1,276.66 | -1.87 | -0.15% | 2,461,300,000 |
| 2006-07-28 | 1,263.15 | 1,280.42 | 1,263.15 | 1,278.55 | +15.40 | +1.22% | 2,480,420,000 |
| 2006-07-27 | 1,268.20 | 1,275.85 | 1,261.92 | 1,263.20 | -5.00 | -0.39% | 2,776,710,000 |
| 2006-07-26 | 1,268.87 | 1,273.89 | 1,261.94 | 1,268.40 | -0.47 | -0.04% | 2,667,710,000 |
| 2006-07-25 | 1,260.91 | 1,272.39 | 1,257.19 | 1,268.88 | +7.97 | +0.63% | 2,563,930,000 |
| 2006-07-24 | 1,240.25 | 1,262.50 | 1,240.25 | 1,260.91 | +20.66 | +1.67% | 2,312,720,000 |
| 2006-07-21 | 1,249.12 | 1,250.96 | 1,238.72 | 1,240.29 | -8.83 | -0.71% | 2,704,090,000 |
| 2006-07-20 | 1,259.81 | 1,262.56 | 1,249.13 | 1,249.13 | -10.68 | -0.85% | 2,345,580,000 |
| 2006-07-19 | 1,236.74 | 1,261.81 | 1,236.74 | 1,259.81 | +23.07 | +1.87% | 2,701,980,000 |
| 2006-07-18 | 1,234.48 | 1,239.86 | 1,224.54 | 1,236.86 | +2.38 | +0.19% | 2,481,750,000 |
| 2006-07-17 | 1,236.20 | 1,240.07 | 1,231.49 | 1,234.49 | -1.71 | -0.14% | 2,146,410,000 |
| 2006-07-14 | 1,242.29 | 1,242.70 | 1,228.45 | 1,236.20 | -6.09 | -0.49% | 2,467,120,000 |
| 2006-07-13 | 1,258.58 | 1,258.58 | 1,241.43 | 1,242.28 | -16.30 | -1.30% | 2,545,760,000 |
| 2006-07-12 | 1,272.39 | 1,273.31 | 1,257.29 | 1,258.60 | -13.79 | -1.08% | 2,250,450,000 |
| 2006-07-11 | 1,267.26 | 1,273.64 | 1,259.65 | 1,272.43 | +5.17 | +0.41% | 2,310,850,000 |
| 2006-07-10 | 1,265.46 | 1,274.06 | 1,264.46 | 1,267.34 | +1.88 | +0.15% | 1,854,590,000 |
| 2006-07-07 | 1,274.08 | 1,275.38 | 1,263.13 | 1,265.48 | -8.60 | -0.68% | 1,988,150,000 |
| 2006-07-06 | 1,270.58 | 1,278.32 | 1,270.58 | 1,274.08 | +3.50 | +0.28% | 2,009,160,000 |
| 2006-07-05 | 1,280.05 | 1,280.05 | 1,265.91 | 1,270.91 | -9.14 | -0.71% | 2,165,070,000 |
| 2006-07-03 | 1,270.06 | 1,280.38 | 1,270.06 | 1,280.19 | +10.13 | +0.80% | 1,114,470,000 |
| 2006-06-30 | 1,272.86 | 1,276.30 | 1,270.20 | 1,270.20 | -2.66 | -0.21% | 3,049,560,000 |
| 2006-06-29 | 1,245.94 | 1,272.88 | 1,245.94 | 1,272.87 | +26.93 | +2.16% | 2,621,250,000 |
| 2006-06-28 | 1,238.99 | 1,247.06 | 1,237.59 | 1,246.00 | +7.01 | +0.57% | 2,085,490,000 |
| 2006-06-27 | 1,250.55 | 1,253.37 | 1,238.94 | 1,239.20 | -11.35 | -0.91% | 2,203,130,000 |
| 2006-06-26 | 1,244.50 | 1,250.92 | 1,243.68 | 1,250.56 | +6.06 | +0.49% | 1,878,580,000 |
| 2006-06-23 | 1,245.59 | 1,253.13 | 1,241.43 | 1,244.50 | -1.09 | -0.09% | 2,017,270,000 |
| 2006-06-22 | 1,251.92 | 1,251.92 | 1,241.53 | 1,245.60 | -6.32 | -0.50% | 2,148,180,000 |
| 2006-06-21 | 1,240.09 | 1,257.96 | 1,240.09 | 1,252.20 | +12.11 | +0.98% | 2,361,230,000 |
| 2006-06-20 | 1,240.12 | 1,249.01 | 1,238.87 | 1,240.12 | +0.00 | +0.00% | 2,232,950,000 |
| 2006-06-19 | 1,251.54 | 1,255.93 | 1,237.17 | 1,240.13 | -11.41 | -0.91% | 2,517,200,000 |
| 2006-06-16 | 1,256.16 | 1,256.27 | 1,246.33 | 1,251.54 | -4.62 | -0.37% | 2,783,390,000 |
| 2006-06-15 | 1,230.01 | 1,258.64 | 1,230.01 | 1,256.16 | +26.15 | +2.13% | 2,775,480,000 |
| 2006-06-14 | 1,223.66 | 1,231.46 | 1,219.29 | 1,230.04 | +6.38 | +0.52% | 2,667,990,000 |
| 2006-06-13 | 1,236.08 | 1,243.37 | 1,222.52 | 1,223.69 | -12.39 | -1.00% | 3,215,770,000 |
| 2006-06-12 | 1,252.27 | 1,255.22 | 1,236.43 | 1,237.44 | -14.83 | -1.18% | 2,247,010,000 |
| 2006-06-09 | 1,257.93 | 1,262.58 | 1,250.03 | 1,252.30 | -5.63 | -0.45% | 2,214,000,000 |
| 2006-06-08 | 1,256.08 | 1,259.85 | 1,235.18 | 1,257.93 | +1.85 | +0.15% | 3,543,790,000 |
| 2006-06-07 | 1,263.61 | 1,272.47 | 1,255.77 | 1,256.15 | -7.46 | -0.59% | 2,644,170,000 |
| 2006-06-06 | 1,265.23 | 1,269.88 | 1,254.46 | 1,263.85 | -1.38 | -0.11% | 2,697,650,000 |
| 2006-06-05 | 1,288.16 | 1,288.16 | 1,264.66 | 1,265.29 | -22.87 | -1.78% | 2,313,470,000 |
| 2006-06-02 | 1,285.71 | 1,290.68 | 1,280.22 | 1,288.22 | +2.51 | +0.20% | 2,295,540,000 |
| 2006-06-01 | 1,270.05 | 1,285.71 | 1,269.19 | 1,285.71 | +15.66 | +1.23% | 2,360,160,000 |
| 2006-05-31 | 1,259.38 | 1,270.09 | 1,259.38 | 1,270.09 | +10.71 | +0.85% | 2,692,160,000 |
| 2006-05-30 | 1,280.04 | 1,280.04 | 1,259.87 | 1,259.87 | -20.17 | -1.58% | 2,176,190,000 |
| 2006-05-26 | 1,272.71 | 1,280.54 | 1,272.50 | 1,280.16 | +7.45 | +0.59% | 1,814,020,000 |
| 2006-05-25 | 1,258.41 | 1,273.26 | 1,258.41 | 1,272.88 | +14.47 | +1.15% | 2,372,730,000 |
| 2006-05-24 | 1,256.56 | 1,264.53 | 1,245.34 | 1,258.57 | +2.01 | +0.16% | 2,999,030,000 |
| 2006-05-23 | 1,262.06 | 1,273.67 | 1,256.15 | 1,256.58 | -5.48 | -0.43% | 2,605,250,000 |
| 2006-05-22 | 1,267.03 | 1,268.77 | 1,252.98 | 1,262.07 | -4.96 | -0.39% | 2,773,010,000 |
| 2006-05-19 | 1,261.81 | 1,272.15 | 1,256.28 | 1,267.03 | +5.22 | +0.41% | 2,982,300,000 |
| 2006-05-18 | 1,270.25 | 1,274.89 | 1,261.75 | 1,261.81 | -8.44 | -0.66% | 2,537,490,000 |
| 2006-05-17 | 1,291.73 | 1,291.73 | 1,267.31 | 1,270.32 | -21.41 | -1.66% | 2,830,200,000 |
| 2006-05-16 | 1,294.50 | 1,297.88 | 1,288.51 | 1,292.08 | -2.42 | -0.19% | 2,386,210,000 |
| 2006-05-15 | 1,291.19 | 1,294.81 | 1,284.51 | 1,294.50 | +3.31 | +0.26% | 2,505,660,000 |
| 2006-05-12 | 1,305.88 | 1,305.88 | 1,290.38 | 1,291.24 | -14.64 | -1.12% | 2,567,970,000 |
| 2006-05-11 | 1,322.63 | 1,322.63 | 1,303.45 | 1,305.92 | -16.71 | -1.26% | 2,531,520,000 |
| 2006-05-10 | 1,324.57 | 1,325.51 | 1,317.44 | 1,322.85 | -1.72 | -0.13% | 2,268,550,000 |
| 2006-05-09 | 1,324.66 | 1,326.60 | 1,322.48 | 1,325.14 | +0.48 | +0.04% | 2,157,290,000 |
| 2006-05-08 | 1,325.76 | 1,326.70 | 1,322.87 | 1,324.66 | -1.10 | -0.08% | 2,151,300,000 |
| 2006-05-05 | 1,312.25 | 1,326.53 | 1,312.25 | 1,325.76 | +13.51 | +1.03% | 2,294,760,000 |
| 2006-05-04 | 1,307.85 | 1,315.14 | 1,307.85 | 1,312.25 | +4.40 | +0.34% | 2,431,450,000 |
| 2006-05-03 | 1,313.21 | 1,313.47 | 1,303.92 | 1,308.12 | -5.09 | -0.39% | 2,395,230,000 |
| 2006-05-02 | 1,305.19 | 1,313.66 | 1,305.19 | 1,313.21 | +8.02 | +0.61% | 2,403,470,000 |
| 2006-05-01 | 1,310.61 | 1,317.21 | 1,303.46 | 1,305.19 | -5.42 | -0.41% | 2,437,040,000 |
| 2006-04-28 | 1,309.72 | 1,316.04 | 1,306.16 | 1,310.61 | +0.89 | +0.07% | 2,419,920,000 |
| 2006-04-27 | 1,305.41 | 1,315.00 | 1,295.57 | 1,309.72 | +4.31 | +0.33% | 2,772,010,000 |
| 2006-04-26 | 1,301.74 | 1,310.97 | 1,301.74 | 1,305.41 | +3.67 | +0.28% | 2,502,690,000 |
| 2006-04-25 | 1,308.11 | 1,310.79 | 1,299.17 | 1,301.74 | -6.37 | -0.49% | 2,366,380,000 |
| 2006-04-24 | 1,311.28 | 1,311.28 | 1,303.79 | 1,308.11 | -3.17 | -0.24% | 2,117,330,000 |
| 2006-04-21 | 1,311.46 | 1,317.67 | 1,306.59 | 1,311.28 | -0.18 | -0.01% | 2,392,630,000 |
| 2006-04-20 | 1,309.93 | 1,318.16 | 1,306.38 | 1,311.46 | +1.53 | +0.12% | 2,512,920,000 |
| 2006-04-19 | 1,307.65 | 1,310.39 | 1,302.79 | 1,309.93 | +2.28 | +0.17% | 2,447,310,000 |
| 2006-04-18 | 1,285.33 | 1,309.02 | 1,285.33 | 1,307.28 | +21.95 | +1.71% | 2,595,440,000 |
| 2006-04-17 | 1,289.12 | 1,292.45 | 1,280.74 | 1,285.33 | -3.79 | -0.29% | 1,794,650,000 |
| 2006-04-13 | 1,288.12 | 1,292.09 | 1,283.37 | 1,289.12 | +1.00 | +0.08% | 1,891,940,000 |
| 2006-04-12 | 1,286.57 | 1,290.93 | 1,286.45 | 1,288.12 | +1.55 | +0.12% | 1,938,100,000 |
| 2006-04-11 | 1,296.60 | 1,300.71 | 1,282.96 | 1,286.57 | -10.03 | -0.77% | 2,232,880,000 |
| 2006-04-10 | 1,295.51 | 1,300.74 | 1,293.17 | 1,296.62 | +1.11 | +0.09% | 1,898,320,000 |
| 2006-04-07 | 1,309.04 | 1,314.07 | 1,294.18 | 1,295.50 | -13.54 | -1.03% | 2,082,470,000 |
| 2006-04-06 | 1,311.56 | 1,311.99 | 1,302.44 | 1,309.04 | -2.52 | -0.19% | 2,281,680,000 |
| 2006-04-05 | 1,305.93 | 1,312.81 | 1,304.82 | 1,311.56 | +5.63 | +0.43% | 2,420,020,000 |
| 2006-04-04 | 1,297.81 | 1,307.55 | 1,294.71 | 1,305.93 | +8.12 | +0.63% | 2,147,660,000 |
| 2006-04-03 | 1,302.88 | 1,309.19 | 1,296.65 | 1,297.81 | -5.07 | -0.39% | 2,494,080,000 |
| 2006-03-31 | 1,300.25 | 1,303.00 | 1,294.87 | 1,294.87 | -5.38 | -0.41% | 2,236,710,000 |
| 2006-03-30 | 1,302.89 | 1,310.15 | 1,296.72 | 1,300.25 | -2.64 | -0.20% | 2,294,560,000 |
| 2006-03-29 | 1,293.23 | 1,305.60 | 1,293.23 | 1,302.89 | +9.66 | +0.75% | 2,143,540,000 |
| 2006-03-28 | 1,301.61 | 1,306.24 | 1,291.84 | 1,293.23 | -8.38 | -0.64% | 2,148,580,000 |
| 2006-03-27 | 1,302.95 | 1,303.74 | 1,299.09 | 1,301.61 | -1.34 | -0.10% | 2,029,700,000 |
| 2006-03-24 | 1,301.67 | 1,306.53 | 1,298.89 | 1,302.95 | +1.28 | +0.10% | 2,326,070,000 |
| 2006-03-23 | 1,305.04 | 1,305.04 | 1,298.11 | 1,301.67 | -3.37 | -0.26% | 1,980,940,000 |
| 2006-03-22 | 1,297.23 | 1,305.97 | 1,295.81 | 1,305.04 | +7.81 | +0.60% | 2,039,810,000 |
| 2006-03-21 | 1,305.08 | 1,310.88 | 1,295.82 | 1,297.23 | -7.85 | -0.60% | 2,147,370,000 |
| 2006-03-20 | 1,307.25 | 1,310.00 | 1,303.59 | 1,305.08 | -2.17 | -0.17% | 1,976,830,000 |
| 2006-03-17 | 1,305.33 | 1,309.79 | 1,305.32 | 1,307.25 | +1.92 | +0.15% | 2,549,620,000 |
| 2006-03-16 | 1,303.02 | 1,310.45 | 1,303.02 | 1,305.33 | +2.31 | +0.18% | 2,292,180,000 |
| 2006-03-15 | 1,297.48 | 1,304.40 | 1,294.97 | 1,303.02 | +5.54 | +0.43% | 2,293,000,000 |
| 2006-03-14 | 1,284.13 | 1,298.14 | 1,282.67 | 1,297.48 | +13.35 | +1.04% | 2,165,270,000 |
| 2006-03-13 | 1,281.58 | 1,287.37 | 1,281.58 | 1,284.13 | +2.55 | +0.20% | 2,070,330,000 |
| 2006-03-10 | 1,272.23 | 1,284.37 | 1,271.11 | 1,281.42 | +9.19 | +0.72% | 2,123,450,000 |
| 2006-03-09 | 1,278.47 | 1,282.74 | 1,272.23 | 1,272.23 | -6.24 | -0.49% | 2,140,110,000 |
| 2006-03-08 | 1,275.88 | 1,280.33 | 1,268.42 | 1,278.47 | +2.59 | +0.20% | 2,442,870,000 |
| 2006-03-07 | 1,278.26 | 1,278.26 | 1,271.11 | 1,275.88 | -2.38 | -0.19% | 2,268,050,000 |
| 2006-03-06 | 1,287.23 | 1,288.23 | 1,275.67 | 1,278.26 | -8.97 | -0.70% | 2,280,190,000 |
| 2006-03-03 | 1,289.14 | 1,297.33 | 1,284.20 | 1,287.23 | -1.91 | -0.15% | 2,152,950,000 |
| 2006-03-02 | 1,291.24 | 1,291.24 | 1,283.21 | 1,289.14 | -2.10 | -0.16% | 2,494,590,000 |
| 2006-03-01 | 1,280.66 | 1,291.80 | 1,280.66 | 1,291.24 | +10.58 | +0.83% | 2,308,320,000 |
| 2006-02-28 | 1,294.12 | 1,294.12 | 1,278.66 | 1,280.66 | -13.46 | -1.04% | 2,370,860,000 |
| 2006-02-27 | 1,289.43 | 1,297.57 | 1,289.43 | 1,294.12 | +4.69 | +0.36% | 1,975,320,000 |
| 2006-02-24 | 1,287.79 | 1,292.11 | 1,285.62 | 1,289.43 | +1.64 | +0.13% | 1,933,010,000 |
| 2006-02-23 | 1,292.67 | 1,293.84 | 1,285.14 | 1,287.79 | -4.88 | -0.38% | 2,144,210,000 |
| 2006-02-22 | 1,283.03 | 1,294.17 | 1,283.03 | 1,292.67 | +9.64 | +0.75% | 2,222,380,000 |
| 2006-02-21 | 1,287.24 | 1,291.92 | 1,281.33 | 1,283.03 | -4.21 | -0.33% | 2,104,320,000 |
| 2006-02-17 | 1,289.38 | 1,289.47 | 1,284.07 | 1,287.24 | -2.14 | -0.17% | 2,128,260,000 |
| 2006-02-16 | 1,280.00 | 1,289.39 | 1,280.00 | 1,289.38 | +9.38 | +0.73% | 2,251,490,000 |
| 2006-02-15 | 1,275.53 | 1,281.00 | 1,271.06 | 1,280.00 | +4.47 | +0.35% | 2,317,590,000 |
| 2006-02-14 | 1,262.86 | 1,278.21 | 1,260.80 | 1,275.53 | +12.67 | +1.00% | 2,437,940,000 |
| 2006-02-13 | 1,266.99 | 1,266.99 | 1,258.34 | 1,262.86 | -4.13 | -0.33% | 1,850,080,000 |
| 2006-02-10 | 1,263.82 | 1,269.89 | 1,254.98 | 1,266.99 | +3.17 | +0.25% | 2,290,050,000 |
| 2006-02-09 | 1,265.65 | 1,274.56 | 1,262.80 | 1,263.78 | -1.87 | -0.15% | 2,441,920,000 |
| 2006-02-08 | 1,254.78 | 1,266.47 | 1,254.78 | 1,265.65 | +10.87 | +0.87% | 2,456,860,000 |
| 2006-02-07 | 1,265.02 | 1,265.78 | 1,253.61 | 1,254.78 | -10.24 | -0.81% | 2,366,370,000 |
| 2006-02-06 | 1,264.03 | 1,267.04 | 1,261.62 | 1,265.02 | +0.99 | +0.08% | 2,132,360,000 |
| 2006-02-03 | 1,270.84 | 1,270.87 | 1,261.02 | 1,264.03 | -6.81 | -0.54% | 2,282,210,000 |
| 2006-02-02 | 1,282.46 | 1,282.46 | 1,267.72 | 1,270.84 | -11.62 | -0.91% | 2,565,300,000 |
| 2006-02-01 | 1,280.08 | 1,283.33 | 1,277.57 | 1,282.46 | +2.38 | +0.19% | 2,589,410,000 |
| 2006-01-31 | 1,285.20 | 1,285.20 | 1,276.85 | 1,280.08 | -5.12 | -0.40% | 2,708,310,000 |
| 2006-01-30 | 1,283.72 | 1,287.94 | 1,283.51 | 1,285.19 | +1.47 | +0.11% | 2,282,730,000 |
| 2006-01-27 | 1,273.83 | 1,286.38 | 1,273.83 | 1,283.72 | +9.89 | +0.78% | 2,623,620,000 |
| 2006-01-26 | 1,264.68 | 1,276.44 | 1,264.68 | 1,273.83 | +9.15 | +0.72% | 2,856,780,000 |
| 2006-01-25 | 1,266.86 | 1,271.87 | 1,259.42 | 1,264.68 | -2.18 | -0.17% | 2,617,060,000 |
| 2006-01-24 | 1,263.82 | 1,271.47 | 1,263.82 | 1,266.86 | +3.04 | +0.24% | 2,608,720,000 |
| 2006-01-23 | 1,261.49 | 1,268.19 | 1,261.49 | 1,263.82 | +2.33 | +0.18% | 2,256,070,000 |
| 2006-01-20 | 1,285.04 | 1,285.04 | 1,260.92 | 1,261.49 | -23.55 | -1.83% | 2,845,810,000 |
| 2006-01-19 | 1,277.93 | 1,287.79 | 1,277.93 | 1,285.04 | +7.11 | +0.56% | 2,444,020,000 |
| 2006-01-18 | 1,282.93 | 1,282.93 | 1,272.08 | 1,277.93 | -5.00 | -0.39% | 2,233,200,000 |
| 2006-01-17 | 1,287.61 | 1,287.61 | 1,278.61 | 1,282.93 | -4.68 | -0.36% | 2,179,970,000 |
| 2006-01-13 | 1,286.06 | 1,288.96 | 1,282.78 | 1,287.61 | +1.55 | +0.12% | 2,206,510,000 |
| 2006-01-12 | 1,294.18 | 1,294.18 | 1,285.04 | 1,286.06 | -8.12 | -0.63% | 2,318,350,000 |
| 2006-01-11 | 1,289.72 | 1,294.90 | 1,288.12 | 1,294.18 | +4.46 | +0.35% | 2,406,130,000 |
| 2006-01-10 | 1,290.15 | 1,290.15 | 1,283.76 | 1,289.69 | -0.46 | -0.04% | 2,373,080,000 |
| 2006-01-09 | 1,285.45 | 1,290.78 | 1,284.82 | 1,290.15 | +4.70 | +0.37% | 2,301,490,000 |
| 2006-01-06 | 1,273.48 | 1,286.09 | 1,273.48 | 1,285.45 | +11.97 | +0.94% | 2,446,560,000 |
| 2006-01-05 | 1,273.46 | 1,276.91 | 1,270.30 | 1,273.48 | +0.02 | +0.00% | 2,433,340,000 |
| 2006-01-04 | 1,268.80 | 1,275.37 | 1,267.74 | 1,273.46 | +4.66 | +0.37% | 2,515,330,000 |
| 2006-01-03 | 1,248.29 | 1,270.22 | 1,245.74 | 1,268.80 | +20.51 | +1.64% | 2,554,570,000 |
| 2005-12-30 | 1,254.42 | 1,254.42 | 1,246.59 | 1,248.29 | -6.13 | -0.49% | 1,443,500,000 |
| 2005-12-29 | 1,258.17 | 1,260.61 | 1,254.18 | 1,254.42 | -3.75 | -0.30% | 1,382,540,000 |
| 2005-12-28 | 1,256.54 | 1,261.10 | 1,256.54 | 1,258.17 | +1.63 | +0.13% | 1,422,360,000 |
| 2005-12-27 | 1,268.66 | 1,271.83 | 1,256.54 | 1,256.54 | -12.12 | -0.96% | 1,540,470,000 |
| 2005-12-23 | 1,268.12 | 1,269.76 | 1,265.92 | 1,268.66 | +0.54 | +0.04% | 1,285,810,000 |
| 2005-12-22 | 1,262.79 | 1,268.19 | 1,262.50 | 1,268.12 | +5.33 | +0.42% | 1,888,500,000 |
| 2005-12-21 | 1,259.62 | 1,269.37 | 1,259.62 | 1,262.79 | +3.17 | +0.25% | 2,065,170,000 |
| 2005-12-20 | 1,259.92 | 1,263.86 | 1,257.21 | 1,259.62 | -0.30 | -0.02% | 1,996,690,000 |
| 2005-12-19 | 1,267.32 | 1,270.51 | 1,259.28 | 1,259.92 | -7.40 | -0.58% | 2,208,810,000 |
| 2005-12-16 | 1,270.94 | 1,275.24 | 1,267.32 | 1,267.32 | -3.62 | -0.28% | 2,584,190,000 |
| 2005-12-15 | 1,272.74 | 1,275.17 | 1,267.74 | 1,270.94 | -1.80 | -0.14% | 2,180,590,000 |
| 2005-12-14 | 1,267.43 | 1,275.80 | 1,267.07 | 1,272.74 | +5.31 | +0.42% | 2,145,520,000 |
| 2005-12-13 | 1,260.43 | 1,272.11 | 1,258.56 | 1,267.43 | +7.00 | +0.56% | 2,390,020,000 |
| 2005-12-12 | 1,259.37 | 1,263.86 | 1,255.52 | 1,260.43 | +1.06 | +0.08% | 1,876,550,000 |
| 2005-12-09 | 1,255.84 | 1,263.08 | 1,254.24 | 1,259.37 | +3.53 | +0.28% | 1,896,290,000 |
| 2005-12-08 | 1,257.37 | 1,263.36 | 1,250.91 | 1,255.84 | -1.53 | -0.12% | 2,178,300,000 |
| 2005-12-07 | 1,263.70 | 1,264.85 | 1,253.02 | 1,257.37 | -6.33 | -0.50% | 2,093,830,000 |
| 2005-12-06 | 1,262.09 | 1,272.89 | 1,262.09 | 1,263.70 | +1.61 | +0.13% | 2,110,740,000 |
| 2005-12-05 | 1,265.08 | 1,265.08 | 1,258.12 | 1,262.09 | -2.99 | -0.24% | 2,325,840,000 |
| 2005-12-02 | 1,264.67 | 1,266.85 | 1,261.42 | 1,265.08 | +0.41 | +0.03% | 2,125,580,000 |
| 2005-12-01 | 1,249.48 | 1,266.17 | 1,249.48 | 1,264.67 | +15.19 | +1.22% | 2,614,830,000 |
| 2005-11-30 | 1,257.48 | 1,260.93 | 1,249.39 | 1,249.48 | -8.00 | -0.64% | 2,374,690,000 |
| 2005-11-29 | 1,257.46 | 1,266.18 | 1,257.46 | 1,257.48 | +0.02 | +0.00% | 2,268,340,000 |
| 2005-11-28 | 1,268.25 | 1,268.44 | 1,257.17 | 1,257.46 | -10.79 | -0.85% | 2,016,900,000 |
| 2005-11-25 | 1,265.61 | 1,268.78 | 1,265.54 | 1,268.25 | +2.64 | +0.21% | 724,940,000 |
| 2005-11-23 | 1,261.23 | 1,270.64 | 1,259.51 | 1,265.61 | +4.38 | +0.35% | 1,985,400,000 |
| 2005-11-22 | 1,254.85 | 1,261.90 | 1,251.40 | 1,261.23 | +6.38 | +0.51% | 2,291,420,000 |
| 2005-11-21 | 1,248.27 | 1,255.89 | 1,246.90 | 1,254.85 | +6.58 | +0.53% | 2,117,350,000 |
| 2005-11-18 | 1,242.80 | 1,249.58 | 1,240.71 | 1,248.27 | +5.47 | +0.44% | 2,453,290,000 |
| 2005-11-17 | 1,231.21 | 1,242.96 | 1,231.21 | 1,242.80 | +11.59 | +0.94% | 2,298,040,000 |
| 2005-11-16 | 1,229.01 | 1,232.24 | 1,227.18 | 1,231.21 | +2.20 | +0.18% | 2,121,580,000 |
| 2005-11-15 | 1,233.76 | 1,237.94 | 1,226.41 | 1,229.01 | -4.75 | -0.39% | 2,359,370,000 |
| 2005-11-14 | 1,234.72 | 1,237.20 | 1,231.78 | 1,233.76 | -0.96 | -0.08% | 1,899,780,000 |
| 2005-11-11 | 1,230.96 | 1,235.70 | 1,230.72 | 1,234.72 | +3.76 | +0.31% | 1,773,140,000 |
| 2005-11-10 | 1,220.65 | 1,232.41 | 1,215.05 | 1,230.96 | +10.31 | +0.84% | 2,378,460,000 |
| 2005-11-09 | 1,218.59 | 1,226.59 | 1,216.53 | 1,220.65 | +2.06 | +0.17% | 2,214,460,000 |
| 2005-11-08 | 1,222.81 | 1,222.81 | 1,216.08 | 1,218.59 | -4.22 | -0.35% | 1,965,050,000 |
| 2005-11-07 | 1,220.14 | 1,224.18 | 1,217.29 | 1,222.81 | +2.67 | +0.22% | 1,987,580,000 |
| 2005-11-04 | 1,219.94 | 1,222.52 | 1,214.45 | 1,220.14 | +0.20 | +0.02% | 2,050,510,000 |
| 2005-11-03 | 1,214.76 | 1,224.70 | 1,214.76 | 1,219.94 | +5.18 | +0.43% | 2,716,630,000 |
| 2005-11-02 | 1,202.76 | 1,215.17 | 1,201.07 | 1,214.76 | +12.00 | +1.00% | 2,648,090,000 |
| 2005-11-01 | 1,207.01 | 1,207.34 | 1,201.66 | 1,202.76 | -4.25 | -0.35% | 2,457,850,000 |
| 2005-10-31 | 1,198.41 | 1,211.43 | 1,198.41 | 1,207.01 | +8.60 | +0.72% | 2,567,470,000 |
| 2005-10-28 | 1,178.90 | 1,198.41 | 1,178.90 | 1,198.41 | +19.51 | +1.65% | 2,379,400,000 |
| 2005-10-27 | 1,191.38 | 1,192.65 | 1,178.89 | 1,178.90 | -12.48 | -1.05% | 2,395,370,000 |
| 2005-10-26 | 1,196.54 | 1,204.01 | 1,191.38 | 1,191.38 | -5.16 | -0.43% | 2,467,750,000 |
| 2005-10-25 | 1,199.38 | 1,201.30 | 1,189.29 | 1,196.54 | -2.84 | -0.24% | 2,312,470,000 |
| 2005-10-24 | 1,179.59 | 1,199.39 | 1,179.59 | 1,199.38 | +19.79 | +1.68% | 2,197,790,000 |
| 2005-10-21 | 1,177.80 | 1,186.46 | 1,174.92 | 1,179.59 | +1.79 | +0.15% | 2,470,920,000 |
| 2005-10-20 | 1,195.76 | 1,197.30 | 1,173.30 | 1,177.80 | -17.96 | -1.50% | 2,617,250,000 |
| 2005-10-19 | 1,178.14 | 1,195.76 | 1,170.55 | 1,195.76 | +17.62 | +1.50% | 2,703,590,000 |
| 2005-10-18 | 1,190.10 | 1,190.10 | 1,178.13 | 1,178.14 | -11.96 | -1.00% | 2,197,010,000 |
| 2005-10-17 | 1,186.57 | 1,191.21 | 1,184.48 | 1,190.10 | +3.53 | +0.30% | 2,054,570,000 |
| 2005-10-14 | 1,176.84 | 1,187.13 | 1,175.44 | 1,186.57 | +9.73 | +0.83% | 2,188,940,000 |
| 2005-10-13 | 1,177.68 | 1,179.56 | 1,168.20 | 1,176.84 | -0.84 | -0.07% | 2,351,150,000 |
| 2005-10-12 | 1,184.87 | 1,190.02 | 1,173.65 | 1,177.68 | -7.19 | -0.61% | 2,491,280,000 |
| 2005-10-11 | 1,187.33 | 1,193.10 | 1,183.16 | 1,184.87 | -2.46 | -0.21% | 2,299,040,000 |
| 2005-10-10 | 1,195.90 | 1,196.52 | 1,186.12 | 1,187.33 | -8.57 | -0.72% | 2,195,990,000 |
| 2005-10-07 | 1,191.49 | 1,199.71 | 1,191.46 | 1,195.90 | +4.41 | +0.37% | 2,126,080,000 |
| 2005-10-06 | 1,196.39 | 1,202.14 | 1,181.92 | 1,191.49 | -4.90 | -0.41% | 2,792,030,000 |
| 2005-10-05 | 1,214.47 | 1,214.47 | 1,196.25 | 1,196.39 | -18.08 | -1.49% | 2,546,780,000 |
| 2005-10-04 | 1,226.70 | 1,229.88 | 1,214.02 | 1,214.47 | -12.23 | -1.00% | 2,341,420,000 |
| 2005-10-03 | 1,228.81 | 1,233.34 | 1,225.15 | 1,226.70 | -2.11 | -0.17% | 2,097,490,000 |
| 2005-09-30 | 1,227.68 | 1,229.57 | 1,225.22 | 1,228.81 | +1.13 | +0.09% | 2,097,520,000 |
| 2005-09-29 | 1,216.89 | 1,228.70 | 1,211.54 | 1,227.68 | +10.79 | +0.89% | 2,176,120,000 |
| 2005-09-28 | 1,215.66 | 1,220.98 | 1,212.72 | 1,216.89 | +1.23 | +0.10% | 2,106,980,000 |
| 2005-09-27 | 1,215.63 | 1,220.17 | 1,211.11 | 1,215.66 | +0.03 | +0.00% | 1,976,270,000 |
| 2005-09-26 | 1,215.29 | 1,222.56 | 1,211.84 | 1,215.63 | +0.34 | +0.03% | 2,022,220,000 |
| 2005-09-23 | 1,214.62 | 1,218.83 | 1,209.80 | 1,215.29 | +0.67 | +0.06% | 1,973,020,000 |
| 2005-09-22 | 1,210.20 | 1,216.64 | 1,205.35 | 1,214.62 | +4.42 | +0.37% | 2,424,720,000 |
| 2005-09-21 | 1,221.34 | 1,221.52 | 1,209.89 | 1,210.20 | -11.14 | -0.91% | 2,548,150,000 |
| 2005-09-20 | 1,231.02 | 1,236.49 | 1,220.07 | 1,221.34 | -9.68 | -0.79% | 2,319,250,000 |
| 2005-09-19 | 1,237.91 | 1,237.91 | 1,227.65 | 1,231.02 | -6.89 | -0.56% | 2,076,540,000 |
| 2005-09-16 | 1,228.42 | 1,237.95 | 1,228.42 | 1,237.91 | +9.49 | +0.77% | 3,152,470,000 |
| 2005-09-15 | 1,227.16 | 1,231.88 | 1,224.85 | 1,227.73 | +0.57 | +0.05% | 2,079,340,000 |
| 2005-09-14 | 1,231.20 | 1,234.74 | 1,226.16 | 1,227.16 | -4.04 | -0.33% | 1,986,750,000 |
| 2005-09-13 | 1,240.57 | 1,240.57 | 1,231.20 | 1,231.20 | -9.37 | -0.76% | 2,082,360,000 |
| 2005-09-12 | 1,241.48 | 1,242.60 | 1,239.15 | 1,240.56 | -0.92 | -0.07% | 1,938,050,000 |
| 2005-09-09 | 1,231.67 | 1,243.13 | 1,231.67 | 1,241.48 | +9.81 | +0.80% | 1,992,560,000 |
| 2005-09-08 | 1,236.36 | 1,236.36 | 1,229.51 | 1,231.67 | -4.69 | -0.38% | 1,955,380,000 |
| 2005-09-07 | 1,233.39 | 1,237.06 | 1,230.93 | 1,236.36 | +2.97 | +0.24% | 2,067,700,000 |
| 2005-09-06 | 1,218.02 | 1,233.61 | 1,218.02 | 1,233.39 | +15.37 | +1.26% | 1,932,090,000 |
| 2005-09-02 | 1,221.59 | 1,224.45 | 1,217.75 | 1,218.02 | -3.57 | -0.29% | 1,640,160,000 |
| 2005-09-01 | 1,220.33 | 1,227.29 | 1,216.18 | 1,221.59 | +1.26 | +0.10% | 2,229,860,000 |
| 2005-08-31 | 1,208.41 | 1,220.36 | 1,204.40 | 1,220.33 | +11.92 | +0.99% | 2,365,510,000 |
| 2005-08-30 | 1,212.28 | 1,212.28 | 1,201.07 | 1,208.41 | -3.87 | -0.32% | 1,916,470,000 |
| 2005-08-29 | 1,205.10 | 1,214.28 | 1,201.53 | 1,212.28 | +7.18 | +0.60% | 1,599,450,000 |
| 2005-08-26 | 1,212.40 | 1,212.40 | 1,204.23 | 1,205.10 | -7.30 | -0.60% | 1,541,090,000 |
| 2005-08-25 | 1,209.59 | 1,213.73 | 1,209.57 | 1,212.37 | +2.78 | +0.23% | 1,571,110,000 |
| 2005-08-24 | 1,217.57 | 1,224.15 | 1,209.37 | 1,209.59 | -7.98 | -0.66% | 1,930,800,000 |
| 2005-08-23 | 1,221.73 | 1,223.04 | 1,214.44 | 1,217.59 | -4.14 | -0.34% | 1,678,620,000 |
| 2005-08-22 | 1,219.71 | 1,228.96 | 1,216.47 | 1,221.73 | +2.02 | +0.17% | 1,621,330,000 |
| 2005-08-19 | 1,219.02 | 1,225.08 | 1,219.02 | 1,219.71 | +0.69 | +0.06% | 1,558,790,000 |
| 2005-08-18 | 1,220.24 | 1,222.64 | 1,215.93 | 1,219.02 | -1.22 | -0.10% | 1,808,170,000 |
| 2005-08-17 | 1,219.34 | 1,225.63 | 1,218.07 | 1,220.24 | +0.90 | +0.07% | 1,859,150,000 |
| 2005-08-16 | 1,233.87 | 1,233.87 | 1,219.05 | 1,219.34 | -14.53 | -1.18% | 1,820,410,000 |
| 2005-08-15 | 1,230.40 | 1,236.24 | 1,226.20 | 1,233.87 | +3.47 | +0.28% | 1,562,880,000 |
| 2005-08-12 | 1,237.81 | 1,237.81 | 1,225.87 | 1,230.39 | -7.42 | -0.60% | 1,709,300,000 |
| 2005-08-11 | 1,229.13 | 1,237.81 | 1,228.33 | 1,237.81 | +8.68 | +0.71% | 1,941,560,000 |
| 2005-08-10 | 1,231.38 | 1,242.69 | 1,226.58 | 1,229.13 | -2.25 | -0.18% | 2,172,320,000 |
| 2005-08-09 | 1,223.13 | 1,234.11 | 1,223.13 | 1,231.38 | +8.25 | +0.67% | 1,897,520,000 |
| 2005-08-08 | 1,226.42 | 1,232.28 | 1,222.67 | 1,223.13 | -3.29 | -0.27% | 1,804,140,000 |
| 2005-08-05 | 1,235.86 | 1,235.86 | 1,225.62 | 1,226.42 | -9.44 | -0.76% | 1,930,280,000 |
| 2005-08-04 | 1,245.04 | 1,245.04 | 1,235.15 | 1,235.86 | -9.18 | -0.74% | 1,981,220,000 |
| 2005-08-03 | 1,244.12 | 1,245.86 | 1,240.57 | 1,245.04 | +0.92 | +0.07% | 1,999,980,000 |
| 2005-08-02 | 1,235.35 | 1,244.69 | 1,235.35 | 1,244.12 | +8.77 | +0.71% | 2,043,120,000 |
| 2005-08-01 | 1,234.18 | 1,239.10 | 1,233.80 | 1,235.35 | +1.17 | +0.09% | 1,716,870,000 |
| 2005-07-29 | 1,243.72 | 1,245.04 | 1,234.18 | 1,234.18 | -9.54 | -0.77% | 1,789,600,000 |
| 2005-07-28 | 1,236.79 | 1,245.15 | 1,235.81 | 1,243.72 | +6.93 | +0.56% | 2,001,680,000 |
| 2005-07-27 | 1,231.16 | 1,237.64 | 1,230.15 | 1,236.79 | +5.63 | +0.46% | 1,945,800,000 |
| 2005-07-26 | 1,229.03 | 1,234.42 | 1,229.03 | 1,231.16 | +2.13 | +0.17% | 1,934,180,000 |
| 2005-07-25 | 1,233.68 | 1,238.36 | 1,228.15 | 1,229.03 | -4.65 | -0.38% | 1,717,580,000 |
| 2005-07-22 | 1,227.04 | 1,234.19 | 1,226.15 | 1,233.68 | +6.64 | +0.54% | 1,766,990,000 |
| 2005-07-21 | 1,235.20 | 1,235.83 | 1,224.70 | 1,227.04 | -8.16 | -0.66% | 2,129,840,000 |
| 2005-07-20 | 1,229.35 | 1,236.56 | 1,222.91 | 1,235.20 | +5.85 | +0.48% | 2,063,340,000 |
| 2005-07-19 | 1,221.13 | 1,230.34 | 1,221.13 | 1,229.35 | +8.22 | +0.67% | 2,041,280,000 |
| 2005-07-18 | 1,227.92 | 1,227.92 | 1,221.13 | 1,221.13 | -6.79 | -0.55% | 1,582,100,000 |
| 2005-07-15 | 1,226.50 | 1,229.53 | 1,223.50 | 1,227.92 | +1.42 | +0.12% | 1,716,400,000 |
| 2005-07-14 | 1,223.29 | 1,233.16 | 1,223.29 | 1,226.50 | +3.21 | +0.26% | 2,048,710,000 |
| 2005-07-13 | 1,222.21 | 1,224.46 | 1,219.64 | 1,223.29 | +1.08 | +0.09% | 1,812,500,000 |
| 2005-07-12 | 1,219.44 | 1,225.54 | 1,216.60 | 1,222.21 | +2.77 | +0.23% | 1,932,010,000 |
| 2005-07-11 | 1,211.86 | 1,220.03 | 1,211.86 | 1,219.44 | +7.58 | +0.63% | 1,846,300,000 |
| 2005-07-08 | 1,197.87 | 1,212.73 | 1,197.20 | 1,211.86 | +13.99 | +1.17% | 1,900,810,000 |
| 2005-07-07 | 1,194.94 | 1,198.46 | 1,183.55 | 1,197.87 | +2.93 | +0.25% | 1,952,440,000 |
| 2005-07-06 | 1,204.99 | 1,206.11 | 1,194.78 | 1,194.94 | -10.05 | -0.83% | 1,883,470,000 |
| 2005-07-05 | 1,194.44 | 1,206.34 | 1,192.49 | 1,204.99 | +10.55 | +0.88% | 1,805,820,000 |
| 2005-07-01 | 1,191.33 | 1,197.89 | 1,191.33 | 1,194.44 | +3.11 | +0.26% | 1,593,820,000 |
| 2005-06-30 | 1,199.85 | 1,203.27 | 1,190.51 | 1,191.33 | -8.52 | -0.71% | 2,109,490,000 |
| 2005-06-29 | 1,201.57 | 1,204.07 | 1,198.70 | 1,199.85 | -1.72 | -0.14% | 1,769,280,000 |
| 2005-06-28 | 1,190.69 | 1,202.54 | 1,190.69 | 1,201.57 | +10.88 | +0.91% | 1,772,410,000 |
| 2005-06-27 | 1,191.57 | 1,194.33 | 1,188.30 | 1,190.69 | -0.88 | -0.07% | 1,738,620,000 |
| 2005-06-24 | 1,200.73 | 1,200.90 | 1,191.45 | 1,191.57 | -9.16 | -0.76% | 2,418,800,000 |
| 2005-06-23 | 1,213.88 | 1,216.45 | 1,200.72 | 1,200.73 | -13.15 | -1.08% | 2,029,920,000 |
| 2005-06-22 | 1,213.61 | 1,219.59 | 1,211.69 | 1,213.88 | +0.27 | +0.02% | 1,823,250,000 |
| 2005-06-21 | 1,216.10 | 1,217.13 | 1,211.86 | 1,213.61 | -2.49 | -0.20% | 1,720,700,000 |
| 2005-06-20 | 1,216.96 | 1,219.10 | 1,210.65 | 1,216.10 | -0.86 | -0.07% | 1,714,530,000 |
| 2005-06-17 | 1,210.93 | 1,219.55 | 1,210.93 | 1,216.96 | +6.03 | +0.50% | 2,407,370,000 |
| 2005-06-16 | 1,206.55 | 1,212.10 | 1,205.47 | 1,210.96 | +4.41 | +0.37% | 1,776,040,000 |
| 2005-06-15 | 1,203.91 | 1,208.08 | 1,198.66 | 1,206.58 | +2.67 | +0.22% | 1,840,440,000 |
| 2005-06-14 | 1,200.82 | 1,207.53 | 1,200.18 | 1,203.91 | +3.09 | +0.26% | 1,698,150,000 |
| 2005-06-13 | 1,198.11 | 1,206.03 | 1,194.51 | 1,200.82 | +2.71 | +0.23% | 1,661,350,000 |
| 2005-06-10 | 1,200.93 | 1,202.79 | 1,192.64 | 1,198.11 | -2.82 | -0.23% | 1,664,180,000 |
| 2005-06-09 | 1,194.67 | 1,201.86 | 1,191.09 | 1,200.93 | +6.26 | +0.52% | 1,824,120,000 |
| 2005-06-08 | 1,197.26 | 1,201.97 | 1,193.33 | 1,194.67 | -2.59 | -0.22% | 1,715,490,000 |
| 2005-06-07 | 1,197.51 | 1,208.85 | 1,197.26 | 1,197.26 | -0.25 | -0.02% | 1,851,370,000 |
| 2005-06-06 | 1,196.02 | 1,198.78 | 1,192.75 | 1,197.51 | +1.49 | +0.12% | 1,547,120,000 |
| 2005-06-03 | 1,204.29 | 1,205.09 | 1,194.55 | 1,196.02 | -8.27 | -0.69% | 1,627,520,000 |
| 2005-06-02 | 1,202.27 | 1,204.67 | 1,198.42 | 1,204.29 | +2.02 | +0.17% | 1,813,790,000 |
| 2005-06-01 | 1,191.50 | 1,205.64 | 1,191.03 | 1,202.22 | +10.72 | +0.90% | 1,810,100,000 |
| 2005-05-31 | 1,198.78 | 1,198.78 | 1,191.50 | 1,191.50 | -7.28 | -0.61% | 1,840,680,000 |
| 2005-05-27 | 1,197.62 | 1,199.56 | 1,195.28 | 1,198.78 | +1.16 | +0.10% | 1,381,430,000 |
| 2005-05-26 | 1,190.01 | 1,198.95 | 1,190.01 | 1,197.62 | +7.61 | +0.64% | 1,654,110,000 |
| 2005-05-25 | 1,194.07 | 1,194.07 | 1,185.96 | 1,190.01 | -4.06 | -0.34% | 1,742,180,000 |
| 2005-05-24 | 1,193.86 | 1,195.29 | 1,189.87 | 1,194.07 | +0.21 | +0.02% | 1,681,000,000 |
| 2005-05-23 | 1,189.28 | 1,197.44 | 1,188.76 | 1,193.86 | +4.58 | +0.39% | 1,681,170,000 |
| 2005-05-20 | 1,191.08 | 1,191.22 | 1,185.19 | 1,189.28 | -1.80 | -0.15% | 1,631,750,000 |
| 2005-05-19 | 1,185.56 | 1,191.09 | 1,184.49 | 1,191.08 | +5.52 | +0.47% | 1,775,860,000 |
| 2005-05-18 | 1,173.80 | 1,187.90 | 1,173.80 | 1,185.56 | +11.76 | +1.00% | 2,266,320,000 |
| 2005-05-17 | 1,165.69 | 1,174.35 | 1,159.86 | 1,173.80 | +8.11 | +0.70% | 1,887,260,000 |
| 2005-05-16 | 1,154.05 | 1,165.75 | 1,153.64 | 1,165.69 | +11.64 | +1.01% | 1,856,860,000 |
| 2005-05-13 | 1,159.36 | 1,163.75 | 1,146.18 | 1,154.05 | -5.31 | -0.46% | 2,188,590,000 |
| 2005-05-12 | 1,171.11 | 1,173.37 | 1,157.76 | 1,159.36 | -11.75 | -1.00% | 1,995,290,000 |
| 2005-05-11 | 1,166.22 | 1,171.77 | 1,157.71 | 1,171.11 | +4.89 | +0.42% | 1,834,970,000 |
| 2005-05-10 | 1,178.84 | 1,178.84 | 1,162.98 | 1,166.22 | -12.62 | -1.07% | 1,889,660,000 |
| 2005-05-09 | 1,171.35 | 1,178.87 | 1,169.38 | 1,178.84 | +7.49 | +0.64% | 1,857,020,000 |
| 2005-05-06 | 1,172.63 | 1,177.75 | 1,170.50 | 1,171.35 | -1.28 | -0.11% | 1,707,200,000 |
| 2005-05-05 | 1,175.65 | 1,178.62 | 1,166.77 | 1,172.63 | -3.02 | -0.26% | 1,997,100,000 |
| 2005-05-04 | 1,161.17 | 1,176.01 | 1,161.17 | 1,175.65 | +14.48 | +1.25% | 2,306,480,000 |
| 2005-05-03 | 1,162.16 | 1,166.89 | 1,156.71 | 1,161.17 | -0.99 | -0.09% | 2,167,020,000 |
| 2005-05-02 | 1,156.85 | 1,162.87 | 1,154.71 | 1,162.16 | +5.31 | +0.46% | 1,980,040,000 |
| 2005-04-29 | 1,143.22 | 1,156.97 | 1,139.19 | 1,156.85 | +13.63 | +1.19% | 2,362,360,000 |
| 2005-04-28 | 1,156.38 | 1,156.38 | 1,143.22 | 1,143.22 | -13.16 | -1.14% | 2,182,270,000 |
| 2005-04-27 | 1,151.74 | 1,159.87 | 1,144.42 | 1,156.38 | +4.64 | +0.40% | 2,151,520,000 |
| 2005-04-26 | 1,162.10 | 1,164.80 | 1,151.83 | 1,151.83 | -10.27 | -0.88% | 1,959,740,000 |
| 2005-04-25 | 1,152.12 | 1,164.05 | 1,152.12 | 1,162.10 | +9.98 | +0.87% | 1,795,030,000 |
| 2005-04-22 | 1,159.95 | 1,159.95 | 1,142.95 | 1,152.12 | -7.83 | -0.68% | 2,045,880,000 |
| 2005-04-21 | 1,137.50 | 1,159.95 | 1,137.50 | 1,159.95 | +22.45 | +1.97% | 2,308,560,000 |
| 2005-04-20 | 1,152.78 | 1,155.50 | 1,136.15 | 1,137.50 | -15.28 | -1.33% | 2,217,050,000 |
| 2005-04-19 | 1,145.98 | 1,154.67 | 1,145.98 | 1,152.78 | +6.80 | +0.59% | 2,142,700,000 |
| 2005-04-18 | 1,142.62 | 1,148.92 | 1,139.80 | 1,145.98 | +3.36 | +0.29% | 2,180,670,000 |
| 2005-04-15 | 1,162.05 | 1,162.05 | 1,141.92 | 1,142.62 | -19.43 | -1.67% | 2,689,960,000 |
| 2005-04-14 | 1,173.79 | 1,174.67 | 1,161.70 | 1,162.05 | -11.74 | -1.00% | 2,355,040,000 |
| 2005-04-13 | 1,187.76 | 1,187.76 | 1,171.40 | 1,173.79 | -13.97 | -1.18% | 2,049,740,000 |
| 2005-04-12 | 1,181.21 | 1,190.17 | 1,170.85 | 1,187.76 | +6.55 | +0.55% | 1,979,830,000 |
| 2005-04-11 | 1,181.20 | 1,184.07 | 1,178.69 | 1,181.21 | +0.01 | +0.00% | 1,525,310,000 |
| 2005-04-08 | 1,191.14 | 1,191.75 | 1,181.13 | 1,181.20 | -9.94 | -0.83% | 1,661,330,000 |
| 2005-04-07 | 1,184.07 | 1,191.88 | 1,183.81 | 1,191.14 | +7.07 | +0.60% | 1,900,620,000 |
| 2005-04-06 | 1,181.39 | 1,189.34 | 1,181.39 | 1,184.07 | +2.68 | +0.23% | 1,797,400,000 |
| 2005-04-05 | 1,176.12 | 1,183.56 | 1,176.12 | 1,181.39 | +5.27 | +0.45% | 1,870,800,000 |
| 2005-04-04 | 1,172.79 | 1,178.61 | 1,167.72 | 1,176.12 | +3.33 | +0.28% | 2,079,770,000 |
| 2005-04-01 | 1,180.59 | 1,189.80 | 1,169.91 | 1,172.92 | -7.67 | -0.65% | 2,168,690,000 |
| 2005-03-31 | 1,181.41 | 1,184.53 | 1,179.49 | 1,180.59 | -0.82 | -0.07% | 2,214,230,000 |
| 2005-03-30 | 1,165.36 | 1,181.54 | 1,165.36 | 1,181.41 | +16.05 | +1.38% | 2,097,110,000 |
| 2005-03-29 | 1,174.28 | 1,179.39 | 1,163.69 | 1,165.36 | -8.92 | -0.76% | 2,223,250,000 |
| 2005-03-28 | 1,171.42 | 1,179.91 | 1,171.42 | 1,174.28 | +2.86 | +0.24% | 1,746,220,000 |
| 2005-03-24 | 1,172.53 | 1,180.11 | 1,171.42 | 1,171.42 | -1.11 | -0.09% | 1,721,720,000 |
| 2005-03-23 | 1,171.71 | 1,176.26 | 1,168.70 | 1,172.53 | +0.82 | +0.07% | 2,246,870,000 |
| 2005-03-22 | 1,183.78 | 1,189.59 | 1,171.63 | 1,171.71 | -12.07 | -1.02% | 2,114,470,000 |
| 2005-03-21 | 1,189.65 | 1,189.65 | 1,178.82 | 1,183.78 | -5.87 | -0.49% | 1,819,440,000 |
| 2005-03-18 | 1,190.21 | 1,191.98 | 1,182.78 | 1,189.65 | -0.56 | -0.05% | 2,344,370,000 |
| 2005-03-17 | 1,188.07 | 1,193.28 | 1,186.34 | 1,190.21 | +2.14 | +0.18% | 1,581,930,000 |
| 2005-03-16 | 1,197.75 | 1,197.75 | 1,185.61 | 1,188.07 | -9.68 | -0.81% | 1,653,190,000 |
| 2005-03-15 | 1,206.83 | 1,210.54 | 1,197.75 | 1,197.75 | -9.08 | -0.75% | 1,513,530,000 |
| 2005-03-14 | 1,200.08 | 1,206.83 | 1,199.51 | 1,206.83 | +6.75 | +0.56% | 1,437,430,000 |
| 2005-03-11 | 1,209.25 | 1,213.04 | 1,198.15 | 1,200.08 | -9.17 | -0.76% | 1,449,820,000 |
| 2005-03-10 | 1,207.01 | 1,211.23 | 1,201.41 | 1,209.25 | +2.24 | +0.19% | 1,604,020,000 |
| 2005-03-09 | 1,219.43 | 1,219.43 | 1,206.66 | 1,207.01 | -12.42 | -1.02% | 1,704,970,000 |
| 2005-03-08 | 1,225.31 | 1,225.69 | 1,218.57 | 1,219.43 | -5.88 | -0.48% | 1,523,090,000 |
| 2005-03-07 | 1,222.12 | 1,229.11 | 1,222.12 | 1,225.31 | +3.19 | +0.26% | 1,488,830,000 |
| 2005-03-04 | 1,210.47 | 1,224.76 | 1,210.47 | 1,222.12 | +11.65 | +0.96% | 1,636,820,000 |
| 2005-03-03 | 1,210.08 | 1,215.72 | 1,204.45 | 1,210.47 | +0.39 | +0.03% | 1,616,240,000 |
| 2005-03-02 | 1,210.41 | 1,215.79 | 1,204.22 | 1,210.08 | -0.33 | -0.03% | 1,568,540,000 |
| 2005-03-01 | 1,203.60 | 1,212.25 | 1,203.60 | 1,210.41 | +6.81 | +0.57% | 1,708,060,000 |
| 2005-02-28 | 1,211.37 | 1,211.37 | 1,198.13 | 1,203.60 | -7.77 | -0.64% | 1,795,480,000 |
| 2005-02-25 | 1,200.20 | 1,212.15 | 1,199.61 | 1,211.37 | +11.17 | +0.93% | 1,523,680,000 |
| 2005-02-24 | 1,190.80 | 1,200.42 | 1,187.80 | 1,200.20 | +9.40 | +0.79% | 1,518,750,000 |
| 2005-02-23 | 1,184.16 | 1,193.52 | 1,184.16 | 1,190.80 | +6.64 | +0.56% | 1,501,090,000 |
| 2005-02-22 | 1,201.59 | 1,202.48 | 1,184.16 | 1,184.16 | -17.43 | -1.45% | 1,744,940,000 |
| 2005-02-18 | 1,200.75 | 1,202.92 | 1,197.35 | 1,201.59 | +0.84 | +0.07% | 1,551,200,000 |
| 2005-02-17 | 1,210.34 | 1,211.33 | 1,200.74 | 1,200.75 | -9.59 | -0.79% | 1,580,120,000 |
| 2005-02-16 | 1,210.12 | 1,212.44 | 1,205.06 | 1,210.34 | +0.22 | +0.02% | 1,490,100,000 |
| 2005-02-15 | 1,206.14 | 1,212.44 | 1,205.52 | 1,210.12 | +3.98 | +0.33% | 1,527,080,000 |
| 2005-02-14 | 1,205.30 | 1,206.93 | 1,203.59 | 1,206.14 | +0.84 | +0.07% | 1,290,180,000 |
| 2005-02-11 | 1,197.01 | 1,208.38 | 1,193.28 | 1,205.30 | +8.29 | +0.69% | 1,562,300,000 |
| 2005-02-10 | 1,191.99 | 1,198.75 | 1,191.54 | 1,197.01 | +5.02 | +0.42% | 1,491,670,000 |
| 2005-02-09 | 1,202.30 | 1,203.83 | 1,191.54 | 1,191.99 | -10.31 | -0.86% | 1,511,040,000 |
| 2005-02-08 | 1,201.72 | 1,205.11 | 1,200.16 | 1,202.30 | +0.58 | +0.05% | 1,416,170,000 |
| 2005-02-07 | 1,203.03 | 1,204.15 | 1,199.27 | 1,201.72 | -1.31 | -0.11% | 1,347,270,000 |
| 2005-02-04 | 1,189.89 | 1,203.47 | 1,189.67 | 1,203.03 | +13.14 | +1.10% | 1,648,160,000 |
| 2005-02-03 | 1,193.19 | 1,193.19 | 1,185.64 | 1,189.89 | -3.30 | -0.28% | 1,554,460,000 |
| 2005-02-02 | 1,189.41 | 1,195.25 | 1,188.92 | 1,193.19 | +3.78 | +0.32% | 1,561,740,000 |
| 2005-02-01 | 1,181.27 | 1,190.39 | 1,180.95 | 1,189.41 | +8.14 | +0.69% | 1,681,980,000 |
| 2005-01-31 | 1,171.36 | 1,182.07 | 1,171.36 | 1,181.27 | +9.91 | +0.85% | 1,679,800,000 |
| 2005-01-28 | 1,174.55 | 1,175.61 | 1,166.25 | 1,171.36 | -3.19 | -0.27% | 1,641,800,000 |
| 2005-01-27 | 1,174.07 | 1,177.50 | 1,170.15 | 1,174.55 | +0.48 | +0.04% | 1,600,600,000 |
| 2005-01-26 | 1,168.41 | 1,175.96 | 1,168.41 | 1,174.07 | +5.66 | +0.48% | 1,635,900,000 |
| 2005-01-25 | 1,163.75 | 1,174.30 | 1,163.75 | 1,168.41 | +4.66 | +0.40% | 1,610,400,000 |
| 2005-01-24 | 1,167.87 | 1,173.03 | 1,163.75 | 1,163.75 | -4.12 | -0.35% | 1,494,600,000 |
| 2005-01-21 | 1,175.41 | 1,179.45 | 1,167.82 | 1,167.87 | -7.54 | -0.64% | 1,643,500,000 |
| 2005-01-20 | 1,184.63 | 1,184.63 | 1,173.42 | 1,175.41 | -9.22 | -0.78% | 1,692,000,000 |
| 2005-01-19 | 1,195.98 | 1,195.98 | 1,184.41 | 1,184.63 | -11.35 | -0.95% | 1,498,700,000 |
| 2005-01-18 | 1,184.52 | 1,195.98 | 1,180.10 | 1,195.98 | +11.46 | +0.97% | 1,596,800,000 |
| 2005-01-14 | 1,177.45 | 1,185.21 | 1,177.45 | 1,184.52 | +7.07 | +0.60% | 1,335,400,000 |
| 2005-01-13 | 1,187.70 | 1,187.70 | 1,175.81 | 1,177.45 | -10.25 | -0.86% | 1,510,300,000 |
| 2005-01-12 | 1,182.99 | 1,187.92 | 1,175.64 | 1,187.70 | +4.71 | +0.40% | 1,562,100,000 |
| 2005-01-11 | 1,190.25 | 1,190.25 | 1,180.43 | 1,182.99 | -7.26 | -0.61% | 1,488,800,000 |
| 2005-01-10 | 1,186.19 | 1,194.78 | 1,184.80 | 1,190.25 | +4.06 | +0.34% | 1,490,400,000 |
| 2005-01-07 | 1,187.89 | 1,192.20 | 1,182.16 | 1,186.19 | -1.70 | -0.14% | 1,477,900,000 |
| 2005-01-06 | 1,183.74 | 1,191.63 | 1,183.27 | 1,187.89 | +4.15 | +0.35% | 1,569,100,000 |
| 2005-01-05 | 1,188.05 | 1,192.73 | 1,183.72 | 1,183.74 | -4.31 | -0.36% | 1,738,900,000 |
| 2005-01-04 | 1,202.08 | 1,205.84 | 1,185.39 | 1,188.05 | -14.03 | -1.17% | 1,721,000,000 |
| 2005-01-03 | 1,211.92 | 1,217.80 | 1,200.32 | 1,202.08 | -9.84 | -0.81% | 1,510,800,000 |
| 2004-12-31 | 1,213.55 | 1,217.33 | 1,211.65 | 1,211.92 | -1.63 | -0.13% | 786,900,000 |
| 2004-12-30 | 1,213.45 | 1,216.47 | 1,213.41 | 1,213.55 | +0.10 | +0.01% | 829,800,000 |
| 2004-12-29 | 1,213.54 | 1,213.85 | 1,210.95 | 1,213.45 | -0.09 | -0.01% | 925,900,000 |
| 2004-12-28 | 1,204.92 | 1,213.54 | 1,204.92 | 1,213.54 | +8.62 | +0.72% | 983,000,000 |
| 2004-12-27 | 1,210.13 | 1,214.13 | 1,204.92 | 1,204.92 | -5.21 | -0.43% | 922,000,000 |
| 2004-12-23 | 1,209.57 | 1,213.66 | 1,208.71 | 1,210.13 | +0.56 | +0.05% | 956,100,000 |
| 2004-12-22 | 1,205.45 | 1,211.42 | 1,203.85 | 1,209.57 | +4.12 | +0.34% | 1,390,800,000 |
| 2004-12-21 | 1,194.65 | 1,205.93 | 1,194.65 | 1,205.45 | +10.80 | +0.90% | 1,483,700,000 |
| 2004-12-20 | 1,194.20 | 1,203.43 | 1,193.36 | 1,194.65 | +0.45 | +0.04% | 1,422,800,000 |
| 2004-12-17 | 1,203.21 | 1,203.21 | 1,193.49 | 1,194.20 | -9.01 | -0.75% | 2,335,000,000 |
| 2004-12-16 | 1,205.72 | 1,207.97 | 1,198.41 | 1,203.21 | -2.51 | -0.21% | 1,793,900,000 |
| 2004-12-15 | 1,203.38 | 1,206.61 | 1,199.44 | 1,205.72 | +2.34 | +0.19% | 1,695,800,000 |
| 2004-12-14 | 1,198.68 | 1,205.29 | 1,197.84 | 1,203.38 | +4.70 | +0.39% | 1,544,400,000 |
| 2004-12-13 | 1,188.00 | 1,198.74 | 1,188.00 | 1,198.68 | +10.68 | +0.90% | 1,436,100,000 |
| 2004-12-10 | 1,189.24 | 1,191.45 | 1,185.24 | 1,188.00 | -1.24 | -0.10% | 1,443,700,000 |
| 2004-12-09 | 1,182.81 | 1,190.51 | 1,173.79 | 1,189.24 | +6.43 | +0.54% | 1,624,700,000 |
| 2004-12-08 | 1,177.07 | 1,184.05 | 1,177.07 | 1,182.81 | +5.74 | +0.49% | 1,525,200,000 |
| 2004-12-07 | 1,190.25 | 1,192.17 | 1,177.07 | 1,177.07 | -13.18 | -1.11% | 1,533,900,000 |
| 2004-12-06 | 1,191.17 | 1,192.41 | 1,185.18 | 1,190.25 | -0.92 | -0.08% | 1,354,400,000 |
| 2004-12-03 | 1,190.33 | 1,197.46 | 1,187.71 | 1,191.17 | +0.84 | +0.07% | 1,566,700,000 |
| 2004-12-02 | 1,191.37 | 1,194.80 | 1,186.72 | 1,190.33 | -1.04 | -0.09% | 1,774,900,000 |
| 2004-12-01 | 1,173.78 | 1,191.37 | 1,173.78 | 1,191.37 | +17.59 | +1.50% | 1,772,800,000 |
| 2004-11-30 | 1,178.57 | 1,178.66 | 1,173.81 | 1,173.82 | -4.75 | -0.40% | 1,553,500,000 |
| 2004-11-29 | 1,182.65 | 1,186.94 | 1,172.37 | 1,178.57 | -4.08 | -0.34% | 1,378,500,000 |
| 2004-11-26 | 1,181.76 | 1,186.62 | 1,181.08 | 1,182.65 | +0.89 | +0.08% | 504,580,000 |
| 2004-11-24 | 1,176.94 | 1,182.46 | 1,176.94 | 1,181.76 | +4.82 | +0.41% | 1,149,600,000 |
| 2004-11-23 | 1,177.24 | 1,179.52 | 1,171.41 | 1,176.94 | -0.30 | -0.03% | 1,428,300,000 |
| 2004-11-22 | 1,170.34 | 1,178.18 | 1,167.89 | 1,177.24 | +6.90 | +0.59% | 1,392,700,000 |
| 2004-11-19 | 1,183.55 | 1,184.00 | 1,169.19 | 1,170.34 | -13.21 | -1.12% | 1,526,600,000 |
| 2004-11-18 | 1,181.94 | 1,184.90 | 1,180.15 | 1,183.55 | +1.61 | +0.14% | 1,456,700,000 |
| 2004-11-17 | 1,175.43 | 1,188.46 | 1,175.43 | 1,181.94 | +6.51 | +0.55% | 1,684,200,000 |
| 2004-11-16 | 1,183.81 | 1,183.81 | 1,175.32 | 1,175.43 | -8.38 | -0.71% | 1,364,400,000 |
| 2004-11-15 | 1,184.17 | 1,184.48 | 1,179.85 | 1,183.81 | -0.36 | -0.03% | 1,453,300,000 |
| 2004-11-12 | 1,173.48 | 1,184.17 | 1,171.43 | 1,184.17 | +10.69 | +0.91% | 1,531,600,000 |
| 2004-11-11 | 1,162.91 | 1,174.80 | 1,162.91 | 1,173.48 | +10.57 | +0.91% | 1,393,000,000 |
| 2004-11-10 | 1,164.08 | 1,169.25 | 1,162.51 | 1,162.91 | -1.17 | -0.10% | 1,504,300,000 |
| 2004-11-09 | 1,164.89 | 1,168.96 | 1,162.48 | 1,164.08 | -0.81 | -0.07% | 1,450,800,000 |
| 2004-11-08 | 1,166.17 | 1,166.77 | 1,162.32 | 1,164.89 | -1.28 | -0.11% | 1,358,700,000 |
| 2004-11-05 | 1,161.67 | 1,170.87 | 1,160.66 | 1,166.17 | +4.50 | +0.39% | 1,724,400,000 |
| 2004-11-04 | 1,143.20 | 1,161.67 | 1,142.34 | 1,161.67 | +18.47 | +1.62% | 1,782,700,000 |
| 2004-11-03 | 1,130.54 | 1,147.57 | 1,130.54 | 1,143.20 | +12.66 | +1.12% | 1,767,500,000 |
| 2004-11-02 | 1,130.51 | 1,140.48 | 1,128.12 | 1,130.56 | +0.05 | +0.00% | 1,659,000,000 |
| 2004-11-01 | 1,130.20 | 1,133.41 | 1,127.60 | 1,130.51 | +0.31 | +0.03% | 1,395,900,000 |
| 2004-10-29 | 1,127.44 | 1,131.40 | 1,124.62 | 1,130.20 | +2.76 | +0.24% | 1,500,800,000 |
| 2004-10-28 | 1,125.34 | 1,130.67 | 1,120.60 | 1,127.44 | +2.10 | +0.19% | 1,628,200,000 |
| 2004-10-27 | 1,111.09 | 1,126.29 | 1,107.43 | 1,125.40 | +14.31 | +1.29% | 1,741,900,000 |
| 2004-10-26 | 1,094.81 | 1,111.10 | 1,094.81 | 1,111.09 | +16.28 | +1.49% | 1,685,400,000 |
| 2004-10-25 | 1,095.74 | 1,096.81 | 1,090.29 | 1,094.80 | -0.94 | -0.09% | 1,380,500,000 |
| 2004-10-22 | 1,106.49 | 1,108.14 | 1,095.47 | 1,095.74 | -10.75 | -0.97% | 1,469,600,000 |
| 2004-10-21 | 1,103.66 | 1,108.87 | 1,098.47 | 1,106.49 | +2.83 | +0.26% | 1,673,000,000 |
| 2004-10-20 | 1,103.23 | 1,104.09 | 1,094.25 | 1,103.66 | +0.43 | +0.04% | 1,685,700,000 |
| 2004-10-19 | 1,114.02 | 1,117.96 | 1,103.15 | 1,103.23 | -10.79 | -0.97% | 1,737,500,000 |
| 2004-10-18 | 1,108.20 | 1,114.46 | 1,103.33 | 1,114.02 | +5.82 | +0.53% | 1,373,300,000 |
| 2004-10-15 | 1,103.29 | 1,113.17 | 1,102.14 | 1,108.20 | +4.91 | +0.45% | 1,645,100,000 |
| 2004-10-14 | 1,113.65 | 1,114.96 | 1,102.06 | 1,103.29 | -10.36 | -0.93% | 1,489,500,000 |
| 2004-10-13 | 1,121.84 | 1,127.01 | 1,109.63 | 1,113.65 | -8.19 | -0.73% | 1,546,200,000 |
| 2004-10-12 | 1,124.39 | 1,124.39 | 1,115.77 | 1,121.84 | -2.55 | -0.23% | 1,320,100,000 |
| 2004-10-11 | 1,122.14 | 1,126.20 | 1,122.14 | 1,124.39 | +2.25 | +0.20% | 943,800,000 |
| 2004-10-08 | 1,130.65 | 1,132.92 | 1,120.19 | 1,122.14 | -8.51 | -0.75% | 1,291,600,000 |
| 2004-10-07 | 1,142.05 | 1,142.05 | 1,130.50 | 1,130.65 | -11.40 | -1.00% | 1,447,500,000 |
| 2004-10-06 | 1,134.48 | 1,142.05 | 1,132.94 | 1,142.05 | +7.57 | +0.67% | 1,416,700,000 |
| 2004-10-05 | 1,135.17 | 1,137.87 | 1,132.03 | 1,134.48 | -0.69 | -0.06% | 1,418,400,000 |
| 2004-10-04 | 1,131.50 | 1,140.13 | 1,131.50 | 1,135.17 | +3.67 | +0.32% | 1,534,000,000 |
| 2004-10-01 | 1,114.58 | 1,131.64 | 1,114.58 | 1,131.50 | +16.92 | +1.52% | 1,582,200,000 |
| 2004-09-30 | 1,114.80 | 1,116.31 | 1,109.68 | 1,114.58 | -0.22 | -0.02% | 1,748,000,000 |
| 2004-09-29 | 1,110.06 | 1,114.80 | 1,107.42 | 1,114.80 | +4.74 | +0.43% | 1,402,900,000 |
| 2004-09-28 | 1,103.52 | 1,111.77 | 1,101.29 | 1,110.06 | +6.54 | +0.59% | 1,396,600,000 |
| 2004-09-27 | 1,110.11 | 1,110.11 | 1,103.24 | 1,103.52 | -6.59 | -0.59% | 1,263,500,000 |
| 2004-09-24 | 1,108.36 | 1,113.81 | 1,108.36 | 1,110.11 | +1.75 | +0.16% | 1,255,400,000 |
| 2004-09-23 | 1,113.56 | 1,113.61 | 1,108.05 | 1,108.36 | -5.20 | -0.47% | 1,286,300,000 |
| 2004-09-22 | 1,129.30 | 1,129.30 | 1,112.67 | 1,113.56 | -15.74 | -1.39% | 1,379,900,000 |
| 2004-09-21 | 1,122.20 | 1,131.54 | 1,122.20 | 1,129.30 | +7.10 | +0.63% | 1,325,000,000 |
| 2004-09-20 | 1,128.55 | 1,128.55 | 1,120.34 | 1,122.20 | -6.35 | -0.56% | 1,197,600,000 |
| 2004-09-17 | 1,123.50 | 1,130.14 | 1,123.50 | 1,128.55 | +5.05 | +0.45% | 1,422,600,000 |
| 2004-09-16 | 1,120.37 | 1,126.06 | 1,120.37 | 1,123.50 | +3.13 | +0.28% | 1,113,900,000 |
| 2004-09-15 | 1,128.33 | 1,128.33 | 1,119.82 | 1,120.37 | -7.96 | -0.71% | 1,256,000,000 |
| 2004-09-14 | 1,125.82 | 1,129.46 | 1,124.72 | 1,128.33 | +2.51 | +0.22% | 1,204,500,000 |
| 2004-09-13 | 1,123.92 | 1,129.78 | 1,123.35 | 1,125.82 | +1.90 | +0.17% | 1,299,800,000 |
| 2004-09-10 | 1,118.38 | 1,125.26 | 1,114.39 | 1,123.92 | +5.54 | +0.50% | 1,261,200,000 |
| 2004-09-09 | 1,116.27 | 1,121.30 | 1,113.62 | 1,118.38 | +2.11 | +0.19% | 1,371,300,000 |
| 2004-09-08 | 1,121.30 | 1,123.05 | 1,116.27 | 1,116.27 | -5.03 | -0.45% | 1,246,300,000 |
| 2004-09-07 | 1,113.63 | 1,124.08 | 1,113.63 | 1,121.30 | +7.67 | +0.69% | 1,214,400,000 |
| 2004-09-03 | 1,118.31 | 1,120.80 | 1,113.57 | 1,113.63 | -4.68 | -0.42% | 924,170,000 |
| 2004-09-02 | 1,105.91 | 1,119.11 | 1,105.60 | 1,118.31 | +12.40 | +1.12% | 1,118,400,000 |
| 2004-09-01 | 1,104.24 | 1,109.24 | 1,099.18 | 1,105.91 | +1.67 | +0.15% | 1,142,100,000 |
| 2004-08-31 | 1,099.15 | 1,104.24 | 1,094.72 | 1,104.24 | +5.09 | +0.46% | 1,138,200,000 |
| 2004-08-30 | 1,107.77 | 1,107.77 | 1,099.15 | 1,099.15 | -8.62 | -0.78% | 843,100,000 |
| 2004-08-27 | 1,105.09 | 1,109.68 | 1,104.62 | 1,107.77 | +2.68 | +0.24% | 845,400,000 |
| 2004-08-26 | 1,104.96 | 1,106.78 | 1,102.46 | 1,105.09 | +0.13 | +0.01% | 1,023,600,000 |
| 2004-08-25 | 1,096.19 | 1,106.29 | 1,093.24 | 1,104.96 | +8.77 | +0.80% | 1,192,200,000 |
| 2004-08-24 | 1,095.68 | 1,100.94 | 1,092.82 | 1,096.19 | +0.51 | +0.05% | 1,092,500,000 |
| 2004-08-23 | 1,098.35 | 1,101.40 | 1,094.73 | 1,095.68 | -2.67 | -0.24% | 1,021,900,000 |
| 2004-08-20 | 1,091.23 | 1,100.26 | 1,089.57 | 1,098.35 | +7.12 | +0.65% | 1,199,900,000 |
| 2004-08-19 | 1,095.17 | 1,095.17 | 1,086.28 | 1,091.23 | -3.94 | -0.36% | 1,249,400,000 |
| 2004-08-18 | 1,081.71 | 1,095.17 | 1,078.93 | 1,095.17 | +13.46 | +1.24% | 1,282,500,000 |
| 2004-08-17 | 1,079.34 | 1,086.78 | 1,079.34 | 1,081.71 | +2.37 | +0.22% | 1,267,800,000 |
| 2004-08-16 | 1,064.80 | 1,080.66 | 1,064.80 | 1,079.34 | +14.54 | +1.37% | 1,206,200,000 |
| 2004-08-13 | 1,063.23 | 1,067.58 | 1,060.72 | 1,064.80 | +1.57 | +0.15% | 1,175,100,000 |
| 2004-08-12 | 1,075.79 | 1,075.79 | 1,062.82 | 1,063.23 | -12.56 | -1.17% | 1,405,100,000 |
| 2004-08-11 | 1,079.04 | 1,079.04 | 1,065.92 | 1,075.79 | -3.25 | -0.30% | 1,410,400,000 |
| 2004-08-10 | 1,065.22 | 1,079.04 | 1,065.22 | 1,079.04 | +13.82 | +1.30% | 1,245,600,000 |
| 2004-08-09 | 1,063.97 | 1,069.46 | 1,063.97 | 1,065.22 | +1.25 | +0.12% | 1,086,000,000 |
| 2004-08-06 | 1,080.70 | 1,080.70 | 1,062.23 | 1,063.97 | -16.73 | -1.55% | 1,521,000,000 |
| 2004-08-05 | 1,098.63 | 1,098.79 | 1,079.98 | 1,080.70 | -17.93 | -1.63% | 1,397,400,000 |
| 2004-08-04 | 1,099.69 | 1,102.45 | 1,092.40 | 1,098.63 | -1.06 | -0.10% | 1,369,200,000 |
| 2004-08-03 | 1,106.62 | 1,106.62 | 1,099.26 | 1,099.69 | -6.93 | -0.63% | 1,338,300,000 |
| 2004-08-02 | 1,101.72 | 1,108.60 | 1,097.34 | 1,106.62 | +4.90 | +0.44% | 1,276,000,000 |
| 2004-07-30 | 1,100.43 | 1,103.73 | 1,096.96 | 1,101.72 | +1.29 | +0.12% | 1,298,200,000 |
| 2004-07-29 | 1,095.42 | 1,103.51 | 1,095.42 | 1,100.43 | +5.01 | +0.46% | 1,530,100,000 |
| 2004-07-28 | 1,094.83 | 1,098.84 | 1,082.17 | 1,095.42 | +0.59 | +0.05% | 1,554,300,000 |
| 2004-07-27 | 1,084.07 | 1,096.65 | 1,084.07 | 1,094.83 | +10.76 | +0.99% | 1,610,800,000 |
| 2004-07-26 | 1,086.20 | 1,089.82 | 1,078.78 | 1,084.07 | -2.13 | -0.20% | 1,413,400,000 |
| 2004-07-23 | 1,096.84 | 1,096.84 | 1,083.56 | 1,086.20 | -10.64 | -0.97% | 1,337,500,000 |
| 2004-07-22 | 1,093.88 | 1,099.66 | 1,084.16 | 1,096.84 | +2.96 | +0.27% | 1,680,800,000 |
| 2004-07-21 | 1,108.67 | 1,116.27 | 1,093.88 | 1,093.88 | -14.79 | -1.33% | 1,679,500,000 |
| 2004-07-20 | 1,100.90 | 1,108.88 | 1,099.10 | 1,108.67 | +7.77 | +0.71% | 1,445,800,000 |
| 2004-07-19 | 1,101.39 | 1,105.52 | 1,096.55 | 1,100.90 | -0.49 | -0.04% | 1,319,900,000 |
| 2004-07-16 | 1,106.69 | 1,112.17 | 1,101.07 | 1,101.39 | -5.30 | -0.48% | 1,450,300,000 |
| 2004-07-15 | 1,111.47 | 1,114.63 | 1,106.67 | 1,106.69 | -4.78 | -0.43% | 1,408,700,000 |
| 2004-07-14 | 1,115.14 | 1,119.60 | 1,107.83 | 1,111.47 | -3.67 | -0.33% | 1,462,000,000 |
| 2004-07-13 | 1,114.35 | 1,116.30 | 1,112.99 | 1,115.14 | +0.79 | +0.07% | 1,199,700,000 |
| 2004-07-12 | 1,112.81 | 1,116.11 | 1,106.71 | 1,114.35 | +1.54 | +0.14% | 1,114,600,000 |
| 2004-07-09 | 1,109.11 | 1,115.57 | 1,109.11 | 1,112.81 | +3.70 | +0.33% | 1,186,300,000 |
| 2004-07-08 | 1,118.33 | 1,119.12 | 1,108.72 | 1,109.11 | -9.22 | -0.82% | 1,401,100,000 |
| 2004-07-07 | 1,116.21 | 1,122.37 | 1,114.92 | 1,118.33 | +2.12 | +0.19% | 1,328,600,000 |
| 2004-07-06 | 1,125.38 | 1,125.38 | 1,113.21 | 1,116.21 | -9.17 | -0.81% | 1,283,300,000 |
| 2004-07-02 | 1,128.94 | 1,129.15 | 1,123.26 | 1,125.38 | -3.56 | -0.32% | 1,085,000,000 |
| 2004-07-01 | 1,140.84 | 1,140.84 | 1,123.06 | 1,128.94 | -11.90 | -1.04% | 1,495,700,000 |
| 2004-06-30 | 1,136.20 | 1,144.20 | 1,133.62 | 1,140.84 | +4.64 | +0.41% | 1,473,800,000 |
| 2004-06-29 | 1,133.35 | 1,138.26 | 1,131.81 | 1,136.20 | +2.85 | +0.25% | 1,375,000,000 |
| 2004-06-28 | 1,134.43 | 1,142.60 | 1,131.72 | 1,133.35 | -1.08 | -0.10% | 1,354,600,000 |
| 2004-06-25 | 1,140.65 | 1,145.97 | 1,134.24 | 1,134.43 | -6.22 | -0.55% | 1,812,900,000 |
| 2004-06-24 | 1,144.06 | 1,146.34 | 1,139.94 | 1,140.65 | -3.41 | -0.30% | 1,394,900,000 |
| 2004-06-23 | 1,134.41 | 1,145.15 | 1,131.73 | 1,144.06 | +9.65 | +0.85% | 1,444,200,000 |
| 2004-06-22 | 1,130.30 | 1,135.05 | 1,124.37 | 1,134.41 | +4.11 | +0.36% | 1,382,300,000 |
| 2004-06-21 | 1,135.02 | 1,138.05 | 1,129.64 | 1,130.30 | -4.72 | -0.42% | 1,123,900,000 |
| 2004-06-18 | 1,132.05 | 1,138.96 | 1,129.83 | 1,135.02 | +2.97 | +0.26% | 1,500,600,000 |
| 2004-06-17 | 1,133.56 | 1,133.56 | 1,126.89 | 1,132.05 | -1.51 | -0.13% | 1,296,700,000 |
| 2004-06-16 | 1,132.01 | 1,135.28 | 1,130.55 | 1,133.56 | +1.55 | +0.14% | 1,168,400,000 |
| 2004-06-15 | 1,125.29 | 1,137.36 | 1,125.29 | 1,132.01 | +6.72 | +0.60% | 1,345,900,000 |
| 2004-06-14 | 1,136.47 | 1,136.47 | 1,122.16 | 1,125.29 | -11.18 | -0.98% | 1,179,400,000 |
| 2004-06-10 | 1,131.33 | 1,136.47 | 1,131.33 | 1,136.47 | +5.14 | +0.45% | 1,160,600,000 |
| 2004-06-09 | 1,142.18 | 1,142.18 | 1,131.17 | 1,131.33 | -10.85 | -0.95% | 1,276,800,000 |
| 2004-06-08 | 1,140.42 | 1,142.18 | 1,135.45 | 1,142.18 | +1.76 | +0.15% | 1,190,300,000 |
| 2004-06-07 | 1,122.50 | 1,140.54 | 1,122.50 | 1,140.42 | +17.92 | +1.60% | 1,211,800,000 |
| 2004-06-04 | 1,116.64 | 1,129.17 | 1,116.64 | 1,122.50 | +5.86 | +0.52% | 1,115,300,000 |
| 2004-06-03 | 1,124.99 | 1,125.31 | 1,116.57 | 1,116.64 | -8.35 | -0.74% | 1,232,400,000 |
| 2004-06-02 | 1,121.20 | 1,128.10 | 1,118.64 | 1,124.99 | +3.79 | +0.34% | 1,251,700,000 |
| 2004-06-01 | 1,120.68 | 1,122.70 | 1,113.32 | 1,121.20 | +0.52 | +0.05% | 1,238,000,000 |
| 2004-05-28 | 1,121.28 | 1,122.69 | 1,118.10 | 1,120.68 | -0.60 | -0.05% | 1,172,600,000 |
| 2004-05-27 | 1,114.94 | 1,123.95 | 1,114.86 | 1,121.28 | +6.34 | +0.57% | 1,447,500,000 |
| 2004-05-26 | 1,113.05 | 1,116.71 | 1,109.91 | 1,114.94 | +1.89 | +0.17% | 1,369,400,000 |
| 2004-05-25 | 1,095.41 | 1,113.80 | 1,090.74 | 1,113.05 | +17.64 | +1.61% | 1,545,700,000 |
| 2004-05-24 | 1,093.56 | 1,101.28 | 1,091.77 | 1,095.41 | +1.85 | +0.17% | 1,227,500,000 |
| 2004-05-21 | 1,089.19 | 1,099.64 | 1,089.19 | 1,093.56 | +4.37 | +0.40% | 1,258,600,000 |
| 2004-05-20 | 1,088.68 | 1,092.62 | 1,085.43 | 1,089.19 | +0.51 | +0.05% | 1,211,000,000 |
| 2004-05-19 | 1,091.49 | 1,105.93 | 1,088.49 | 1,088.68 | -2.81 | -0.26% | 1,548,600,000 |
| 2004-05-18 | 1,084.10 | 1,094.10 | 1,084.10 | 1,091.49 | +7.39 | +0.68% | 1,353,000,000 |
| 2004-05-17 | 1,095.70 | 1,095.70 | 1,079.36 | 1,084.10 | -11.60 | -1.06% | 1,430,100,000 |
| 2004-05-14 | 1,096.44 | 1,102.10 | 1,088.24 | 1,095.70 | -0.74 | -0.07% | 1,335,900,000 |
| 2004-05-13 | 1,097.28 | 1,102.77 | 1,091.76 | 1,096.44 | -0.84 | -0.08% | 1,411,100,000 |
| 2004-05-12 | 1,095.45 | 1,097.55 | 1,076.32 | 1,097.28 | +1.83 | +0.17% | 1,697,600,000 |
| 2004-05-11 | 1,087.12 | 1,095.69 | 1,087.12 | 1,095.45 | +8.33 | +0.77% | 1,533,800,000 |
| 2004-05-10 | 1,098.70 | 1,098.70 | 1,079.63 | 1,087.12 | -11.58 | -1.05% | 1,918,400,000 |
| 2004-05-07 | 1,113.99 | 1,117.30 | 1,098.63 | 1,098.70 | -15.29 | -1.37% | 1,653,600,000 |
| 2004-05-06 | 1,121.53 | 1,121.53 | 1,106.30 | 1,113.99 | -7.54 | -0.67% | 1,509,300,000 |
| 2004-05-05 | 1,119.55 | 1,125.07 | 1,117.90 | 1,121.53 | +1.98 | +0.18% | 1,469,000,000 |
| 2004-05-04 | 1,117.49 | 1,127.74 | 1,112.89 | 1,119.55 | +2.06 | +0.18% | 1,662,100,000 |
| 2004-05-03 | 1,107.30 | 1,118.72 | 1,107.30 | 1,117.49 | +10.19 | +0.92% | 1,571,600,000 |
| 2004-04-30 | 1,113.89 | 1,119.26 | 1,107.23 | 1,107.30 | -6.59 | -0.59% | 1,634,700,000 |
| 2004-04-29 | 1,122.41 | 1,128.80 | 1,108.04 | 1,113.89 | -8.52 | -0.76% | 1,859,000,000 |
| 2004-04-28 | 1,138.11 | 1,138.11 | 1,121.70 | 1,122.41 | -15.70 | -1.38% | 1,855,600,000 |
| 2004-04-27 | 1,135.53 | 1,146.56 | 1,135.53 | 1,138.11 | +2.58 | +0.23% | 1,518,000,000 |
| 2004-04-26 | 1,140.60 | 1,145.08 | 1,132.91 | 1,135.53 | -5.07 | -0.44% | 1,290,600,000 |
| 2004-04-23 | 1,139.93 | 1,141.92 | 1,134.81 | 1,140.60 | +0.67 | +0.06% | 1,396,100,000 |
| 2004-04-22 | 1,124.09 | 1,142.77 | 1,121.95 | 1,139.93 | +15.84 | +1.41% | 1,826,700,000 |
| 2004-04-21 | 1,118.15 | 1,125.72 | 1,116.03 | 1,124.09 | +5.94 | +0.53% | 1,738,100,000 |
| 2004-04-20 | 1,135.82 | 1,139.26 | 1,118.09 | 1,118.15 | -17.67 | -1.56% | 1,508,500,000 |
| 2004-04-19 | 1,134.56 | 1,136.18 | 1,129.84 | 1,135.82 | +1.26 | +0.11% | 1,194,900,000 |
| 2004-04-16 | 1,128.84 | 1,136.80 | 1,126.90 | 1,134.61 | +5.77 | +0.51% | 1,487,800,000 |
| 2004-04-15 | 1,128.17 | 1,134.08 | 1,120.75 | 1,128.84 | +0.67 | +0.06% | 1,568,700,000 |
| 2004-04-14 | 1,129.44 | 1,132.52 | 1,122.15 | 1,128.17 | -1.27 | -0.11% | 1,547,700,000 |
| 2004-04-13 | 1,145.20 | 1,147.78 | 1,127.70 | 1,129.44 | -15.76 | -1.38% | 1,423,200,000 |
| 2004-04-12 | 1,139.32 | 1,147.29 | 1,139.32 | 1,145.20 | +5.88 | +0.52% | 1,102,400,000 |
| 2004-04-08 | 1,140.53 | 1,148.97 | 1,134.52 | 1,139.32 | -1.21 | -0.11% | 1,199,800,000 |
| 2004-04-07 | 1,148.16 | 1,148.16 | 1,138.41 | 1,140.53 | -7.63 | -0.66% | 1,458,800,000 |
| 2004-04-06 | 1,150.57 | 1,150.57 | 1,143.30 | 1,148.16 | -2.41 | -0.21% | 1,397,700,000 |
| 2004-04-05 | 1,141.81 | 1,150.57 | 1,141.64 | 1,150.57 | +8.76 | +0.77% | 1,413,700,000 |
| 2004-04-02 | 1,132.17 | 1,144.81 | 1,132.17 | 1,141.81 | +9.64 | +0.85% | 1,629,200,000 |
| 2004-04-01 | 1,126.21 | 1,135.67 | 1,126.20 | 1,132.17 | +5.96 | +0.53% | 1,560,700,000 |
| 2004-03-31 | 1,127.00 | 1,130.83 | 1,121.46 | 1,126.21 | -0.79 | -0.07% | 1,560,700,000 |
| 2004-03-30 | 1,122.47 | 1,127.60 | 1,119.66 | 1,127.00 | +4.53 | +0.40% | 1,332,400,000 |
| 2004-03-29 | 1,108.06 | 1,124.37 | 1,108.06 | 1,122.47 | +14.41 | +1.30% | 1,405,500,000 |
| 2004-03-26 | 1,109.19 | 1,115.27 | 1,106.13 | 1,108.06 | -1.13 | -0.10% | 1,319,100,000 |
| 2004-03-25 | 1,091.33 | 1,110.38 | 1,091.33 | 1,109.19 | +17.86 | +1.64% | 1,471,700,000 |
| 2004-03-24 | 1,093.95 | 1,098.32 | 1,087.16 | 1,091.33 | -2.62 | -0.24% | 1,527,800,000 |
| 2004-03-23 | 1,095.40 | 1,101.52 | 1,091.57 | 1,093.95 | -1.45 | -0.13% | 1,458,200,000 |
| 2004-03-22 | 1,109.78 | 1,109.78 | 1,089.54 | 1,095.40 | -14.38 | -1.30% | 1,452,300,000 |
| 2004-03-19 | 1,122.32 | 1,122.72 | 1,109.69 | 1,109.78 | -12.54 | -1.12% | 1,457,400,000 |
| 2004-03-18 | 1,123.75 | 1,125.50 | 1,113.25 | 1,122.32 | -1.43 | -0.13% | 1,369,200,000 |
| 2004-03-17 | 1,110.70 | 1,125.76 | 1,110.70 | 1,123.75 | +13.05 | +1.17% | 1,490,100,000 |
| 2004-03-16 | 1,104.49 | 1,113.76 | 1,102.61 | 1,110.70 | +6.21 | +0.56% | 1,500,700,000 |
| 2004-03-15 | 1,120.57 | 1,120.57 | 1,103.36 | 1,104.49 | -16.08 | -1.43% | 1,600,600,000 |
| 2004-03-12 | 1,106.78 | 1,120.63 | 1,106.78 | 1,120.57 | +13.79 | +1.25% | 1,388,500,000 |
| 2004-03-11 | 1,123.89 | 1,125.96 | 1,105.87 | 1,106.78 | -17.11 | -1.52% | 1,889,900,000 |
| 2004-03-10 | 1,140.58 | 1,141.45 | 1,122.53 | 1,123.89 | -16.69 | -1.46% | 1,648,400,000 |
| 2004-03-09 | 1,147.20 | 1,147.32 | 1,136.84 | 1,140.58 | -6.62 | -0.58% | 1,499,400,000 |
| 2004-03-08 | 1,156.86 | 1,159.94 | 1,146.97 | 1,147.20 | -9.66 | -0.84% | 1,254,400,000 |
| 2004-03-05 | 1,154.87 | 1,163.23 | 1,148.77 | 1,156.86 | +1.99 | +0.17% | 1,398,200,000 |
| 2004-03-04 | 1,151.03 | 1,154.97 | 1,149.81 | 1,154.87 | +3.84 | +0.33% | 1,265,800,000 |
| 2004-03-03 | 1,149.10 | 1,152.44 | 1,143.78 | 1,151.03 | +1.93 | +0.17% | 1,334,500,000 |
| 2004-03-02 | 1,155.97 | 1,156.54 | 1,147.31 | 1,149.10 | -6.87 | -0.59% | 1,476,000,000 |
| 2004-03-01 | 1,144.94 | 1,157.45 | 1,144.94 | 1,155.97 | +11.03 | +0.96% | 1,497,100,000 |
| 2004-02-27 | 1,145.80 | 1,151.68 | 1,141.80 | 1,144.94 | -0.86 | -0.08% | 1,540,400,000 |
| 2004-02-26 | 1,143.67 | 1,147.23 | 1,138.62 | 1,144.91 | +1.24 | +0.11% | 1,383,900,000 |
| 2004-02-25 | 1,139.09 | 1,145.24 | 1,138.96 | 1,143.67 | +4.58 | +0.40% | 1,360,700,000 |
| 2004-02-24 | 1,140.99 | 1,144.54 | 1,134.43 | 1,139.09 | -1.90 | -0.17% | 1,543,600,000 |
| 2004-02-23 | 1,144.11 | 1,146.69 | 1,136.98 | 1,140.99 | -3.12 | -0.27% | 1,380,400,000 |
| 2004-02-20 | 1,147.06 | 1,149.81 | 1,139.00 | 1,144.11 | -2.95 | -0.26% | 1,479,600,000 |
| 2004-02-19 | 1,151.82 | 1,158.57 | 1,146.85 | 1,147.06 | -4.76 | -0.41% | 1,562,800,000 |
| 2004-02-18 | 1,156.99 | 1,157.40 | 1,149.54 | 1,151.82 | -5.17 | -0.45% | 1,382,400,000 |
| 2004-02-17 | 1,145.81 | 1,158.98 | 1,145.81 | 1,156.99 | +11.18 | +0.98% | 1,396,500,000 |
| 2004-02-13 | 1,152.11 | 1,156.88 | 1,143.24 | 1,145.81 | -6.30 | -0.55% | 1,329,200,000 |
| 2004-02-12 | 1,157.76 | 1,157.76 | 1,151.44 | 1,152.11 | -5.65 | -0.49% | 1,464,300,000 |
| 2004-02-11 | 1,145.54 | 1,158.89 | 1,142.33 | 1,157.76 | +12.22 | +1.07% | 1,699,300,000 |
| 2004-02-10 | 1,139.81 | 1,147.02 | 1,138.70 | 1,145.54 | +5.73 | +0.50% | 1,403,900,000 |
| 2004-02-09 | 1,142.76 | 1,144.46 | 1,139.21 | 1,139.81 | -2.95 | -0.26% | 1,303,500,000 |
| 2004-02-06 | 1,128.59 | 1,142.79 | 1,128.39 | 1,142.76 | +14.17 | +1.26% | 1,477,600,000 |
| 2004-02-05 | 1,126.52 | 1,131.17 | 1,124.44 | 1,128.59 | +2.07 | +0.18% | 1,566,600,000 |
| 2004-02-04 | 1,136.03 | 1,136.03 | 1,124.74 | 1,126.52 | -9.51 | -0.84% | 1,634,800,000 |
| 2004-02-03 | 1,135.26 | 1,137.44 | 1,131.33 | 1,136.03 | +0.77 | +0.07% | 1,476,900,000 |
| 2004-02-02 | 1,131.13 | 1,142.45 | 1,127.87 | 1,135.26 | +4.13 | +0.37% | 1,599,200,000 |
| 2004-01-30 | 1,134.11 | 1,134.17 | 1,127.73 | 1,131.13 | -2.98 | -0.26% | 1,635,000,000 |
| 2004-01-29 | 1,128.48 | 1,134.39 | 1,122.38 | 1,134.11 | +5.63 | +0.50% | 1,921,900,000 |
| 2004-01-28 | 1,144.05 | 1,149.14 | 1,126.50 | 1,128.48 | -15.57 | -1.36% | 1,842,000,000 |
| 2004-01-27 | 1,155.37 | 1,155.37 | 1,144.05 | 1,144.05 | -11.32 | -0.98% | 1,673,100,000 |
| 2004-01-26 | 1,141.55 | 1,155.38 | 1,141.00 | 1,155.37 | +13.82 | +1.21% | 1,480,600,000 |
| 2004-01-23 | 1,143.94 | 1,150.31 | 1,136.85 | 1,141.55 | -2.39 | -0.21% | 1,561,200,000 |
| 2004-01-22 | 1,147.62 | 1,150.51 | 1,143.01 | 1,143.94 | -3.68 | -0.32% | 1,693,700,000 |
| 2004-01-21 | 1,138.77 | 1,149.21 | 1,134.62 | 1,147.62 | +8.85 | +0.78% | 1,757,600,000 |
| 2004-01-20 | 1,139.83 | 1,142.93 | 1,135.40 | 1,138.77 | -1.06 | -0.09% | 1,698,200,000 |
| 2004-01-16 | 1,132.05 | 1,139.83 | 1,132.05 | 1,139.83 | +7.78 | +0.69% | 1,721,100,000 |
| 2004-01-15 | 1,130.52 | 1,137.11 | 1,124.54 | 1,132.05 | +1.53 | +0.14% | 1,695,000,000 |
| 2004-01-14 | 1,121.22 | 1,130.75 | 1,121.22 | 1,130.52 | +9.30 | +0.83% | 1,514,600,000 |
| 2004-01-13 | 1,127.23 | 1,129.07 | 1,115.19 | 1,121.22 | -6.01 | -0.53% | 1,595,900,000 |
| 2004-01-12 | 1,121.86 | 1,127.85 | 1,120.90 | 1,127.23 | +5.37 | +0.48% | 1,510,200,000 |
| 2004-01-09 | 1,131.92 | 1,131.92 | 1,120.90 | 1,121.86 | -10.06 | -0.89% | 1,720,700,000 |
| 2004-01-08 | 1,126.33 | 1,131.92 | 1,124.91 | 1,131.92 | +5.59 | +0.50% | 1,868,400,000 |
| 2004-01-07 | 1,123.67 | 1,126.33 | 1,116.45 | 1,126.33 | +2.66 | +0.24% | 1,704,900,000 |
| 2004-01-06 | 1,122.22 | 1,124.46 | 1,118.44 | 1,123.67 | +1.45 | +0.13% | 1,494,500,000 |
| 2004-01-05 | 1,108.48 | 1,122.22 | 1,108.48 | 1,122.22 | +13.74 | +1.24% | 1,578,200,000 |
| 2004-01-02 | 1,111.92 | 1,118.85 | 1,105.08 | 1,108.48 | -3.44 | -0.31% | 1,153,200,000 |
| 2003-12-31 | 1,109.64 | 1,112.56 | 1,106.21 | 1,111.92 | +2.28 | +0.21% | 1,027,500,000 |
| 2003-12-30 | 1,109.48 | 1,109.75 | 1,106.41 | 1,109.64 | +0.16 | +0.01% | 1,012,600,000 |
| 2003-12-29 | 1,095.89 | 1,109.48 | 1,095.89 | 1,109.48 | +13.59 | +1.24% | 1,058,800,000 |
| 2003-12-26 | 1,094.04 | 1,098.47 | 1,094.04 | 1,095.89 | +1.85 | +0.17% | 356,070,000 |
| 2003-12-24 | 1,096.02 | 1,096.40 | 1,092.73 | 1,094.04 | -1.98 | -0.18% | 518,060,000 |
| 2003-12-23 | 1,092.94 | 1,096.95 | 1,091.73 | 1,096.02 | +3.08 | +0.28% | 1,145,300,000 |
| 2003-12-22 | 1,088.66 | 1,092.94 | 1,086.14 | 1,092.94 | +4.28 | +0.39% | 1,251,700,000 |
| 2003-12-19 | 1,089.18 | 1,091.06 | 1,084.19 | 1,088.66 | -0.52 | -0.05% | 1,657,300,000 |
| 2003-12-18 | 1,076.48 | 1,089.50 | 1,076.48 | 1,089.18 | +12.70 | +1.18% | 1,579,900,000 |
| 2003-12-17 | 1,075.13 | 1,076.54 | 1,071.14 | 1,076.48 | +1.35 | +0.13% | 1,441,700,000 |
| 2003-12-16 | 1,068.04 | 1,075.94 | 1,068.04 | 1,075.13 | +7.09 | +0.66% | 1,547,900,000 |
| 2003-12-15 | 1,074.14 | 1,082.79 | 1,068.00 | 1,068.04 | -6.10 | -0.57% | 1,520,800,000 |
| 2003-12-12 | 1,071.21 | 1,074.76 | 1,067.64 | 1,074.14 | +2.93 | +0.27% | 1,223,100,000 |
| 2003-12-11 | 1,059.05 | 1,073.63 | 1,059.05 | 1,071.21 | +12.16 | +1.15% | 1,441,100,000 |
| 2003-12-10 | 1,060.18 | 1,063.02 | 1,053.41 | 1,059.05 | -1.13 | -0.11% | 1,444,000,000 |
| 2003-12-09 | 1,069.30 | 1,071.94 | 1,059.16 | 1,060.18 | -9.12 | -0.85% | 1,465,500,000 |
| 2003-12-08 | 1,061.50 | 1,069.59 | 1,060.93 | 1,069.30 | +7.80 | +0.73% | 1,218,900,000 |
| 2003-12-05 | 1,069.72 | 1,069.72 | 1,060.09 | 1,061.50 | -8.22 | -0.77% | 1,265,900,000 |
| 2003-12-04 | 1,064.73 | 1,070.37 | 1,063.15 | 1,069.72 | +4.99 | +0.47% | 1,463,100,000 |
| 2003-12-03 | 1,066.62 | 1,074.30 | 1,064.63 | 1,064.73 | -1.89 | -0.18% | 1,441,700,000 |
| 2003-12-02 | 1,070.12 | 1,071.22 | 1,065.22 | 1,066.62 | -3.50 | -0.33% | 1,383,200,000 |
| 2003-12-01 | 1,058.20 | 1,070.47 | 1,058.20 | 1,070.12 | +11.92 | +1.13% | 1,375,000,000 |
| 2003-11-28 | 1,058.45 | 1,060.63 | 1,056.77 | 1,058.20 | -0.25 | -0.02% | 487,220,000 |
| 2003-11-26 | 1,053.89 | 1,058.45 | 1,048.28 | 1,058.45 | +4.56 | +0.43% | 1,097,700,000 |
| 2003-11-25 | 1,052.08 | 1,058.05 | 1,049.31 | 1,053.89 | +1.81 | +0.17% | 1,333,700,000 |
| 2003-11-24 | 1,035.28 | 1,052.08 | 1,035.28 | 1,052.08 | +16.80 | +1.62% | 1,302,800,000 |
| 2003-11-21 | 1,033.65 | 1,037.57 | 1,031.20 | 1,035.28 | +1.63 | +0.16% | 1,273,800,000 |
| 2003-11-20 | 1,042.44 | 1,046.48 | 1,033.42 | 1,033.65 | -8.79 | -0.84% | 1,326,700,000 |
| 2003-11-19 | 1,034.15 | 1,043.95 | 1,034.15 | 1,042.44 | +8.29 | +0.80% | 1,326,200,000 |
| 2003-11-18 | 1,043.63 | 1,048.77 | 1,034.00 | 1,034.15 | -9.48 | -0.91% | 1,354,300,000 |
| 2003-11-17 | 1,050.35 | 1,050.35 | 1,035.28 | 1,043.63 | -6.72 | -0.64% | 1,374,300,000 |
| 2003-11-14 | 1,058.41 | 1,063.65 | 1,048.11 | 1,050.35 | -8.06 | -0.76% | 1,356,100,000 |
| 2003-11-13 | 1,058.56 | 1,059.62 | 1,052.96 | 1,058.41 | -0.15 | -0.01% | 1,383,000,000 |
| 2003-11-12 | 1,046.57 | 1,059.10 | 1,046.57 | 1,058.53 | +11.96 | +1.14% | 1,349,300,000 |
| 2003-11-11 | 1,047.11 | 1,048.23 | 1,043.46 | 1,046.57 | -0.54 | -0.05% | 1,162,500,000 |
| 2003-11-10 | 1,053.21 | 1,053.65 | 1,045.58 | 1,047.11 | -6.10 | -0.58% | 1,243,600,000 |
| 2003-11-07 | 1,058.05 | 1,062.39 | 1,052.17 | 1,053.21 | -4.84 | -0.46% | 1,440,500,000 |
| 2003-11-06 | 1,051.81 | 1,058.94 | 1,046.93 | 1,058.05 | +6.24 | +0.59% | 1,453,900,000 |
| 2003-11-05 | 1,053.25 | 1,054.54 | 1,044.88 | 1,051.81 | -1.44 | -0.14% | 1,401,800,000 |
| 2003-11-04 | 1,059.02 | 1,059.02 | 1,051.70 | 1,053.25 | -5.77 | -0.54% | 1,417,600,000 |
| 2003-11-03 | 1,050.71 | 1,061.44 | 1,050.71 | 1,059.02 | +8.31 | +0.79% | 1,378,200,000 |
| 2003-10-31 | 1,046.94 | 1,053.09 | 1,046.94 | 1,050.71 | +3.77 | +0.36% | 1,498,900,000 |
| 2003-10-30 | 1,048.11 | 1,052.81 | 1,043.82 | 1,046.94 | -1.17 | -0.11% | 1,629,700,000 |
| 2003-10-29 | 1,046.79 | 1,049.83 | 1,043.35 | 1,048.11 | +1.32 | +0.13% | 1,562,600,000 |
| 2003-10-28 | 1,031.13 | 1,046.79 | 1,031.13 | 1,046.79 | +15.66 | +1.52% | 1,629,200,000 |
| 2003-10-27 | 1,028.91 | 1,037.75 | 1,028.91 | 1,031.13 | +2.22 | +0.22% | 1,371,800,000 |
| 2003-10-24 | 1,033.77 | 1,033.77 | 1,018.32 | 1,028.91 | -4.86 | -0.47% | 1,420,300,000 |
| 2003-10-23 | 1,030.36 | 1,035.44 | 1,025.89 | 1,033.77 | +3.41 | +0.33% | 1,604,300,000 |
| 2003-10-22 | 1,046.03 | 1,046.03 | 1,028.39 | 1,030.36 | -15.67 | -1.50% | 1,647,200,000 |
| 2003-10-21 | 1,044.68 | 1,048.57 | 1,042.59 | 1,046.03 | +1.35 | +0.13% | 1,498,000,000 |
| 2003-10-20 | 1,039.32 | 1,044.69 | 1,036.13 | 1,044.68 | +5.36 | +0.52% | 1,172,600,000 |
| 2003-10-17 | 1,050.07 | 1,051.89 | 1,036.57 | 1,039.32 | -10.75 | -1.02% | 1,352,000,000 |
| 2003-10-16 | 1,046.76 | 1,052.94 | 1,044.04 | 1,050.07 | +3.31 | +0.32% | 1,417,700,000 |
| 2003-10-15 | 1,049.48 | 1,053.79 | 1,043.15 | 1,046.76 | -2.72 | -0.26% | 1,521,100,000 |
| 2003-10-14 | 1,045.35 | 1,049.49 | 1,040.84 | 1,049.48 | +4.13 | +0.40% | 1,271,900,000 |
| 2003-10-13 | 1,038.06 | 1,048.90 | 1,038.06 | 1,045.35 | +7.29 | +0.70% | 1,040,500,000 |
| 2003-10-10 | 1,038.73 | 1,040.84 | 1,035.74 | 1,038.06 | -0.67 | -0.06% | 1,108,100,000 |
| 2003-10-09 | 1,033.78 | 1,048.28 | 1,033.78 | 1,038.73 | +4.95 | +0.48% | 1,578,700,000 |
| 2003-10-08 | 1,039.25 | 1,040.06 | 1,030.96 | 1,033.78 | -5.47 | -0.53% | 1,262,500,000 |
| 2003-10-07 | 1,034.35 | 1,039.25 | 1,026.27 | 1,039.25 | +4.90 | +0.47% | 1,279,500,000 |
| 2003-10-06 | 1,029.85 | 1,036.48 | 1,029.15 | 1,034.35 | +4.50 | +0.44% | 1,025,800,000 |
| 2003-10-03 | 1,020.24 | 1,039.31 | 1,020.24 | 1,029.85 | +9.61 | +0.94% | 1,570,500,000 |
| 2003-10-02 | 1,018.22 | 1,021.87 | 1,013.38 | 1,020.24 | +2.02 | +0.20% | 1,269,300,000 |
| 2003-10-01 | 995.97 | 1,018.22 | 995.97 | 1,018.22 | +22.25 | +2.23% | 1,566,300,000 |
| 2003-09-30 | 1,006.58 | 1,006.58 | 990.36 | 995.97 | -10.61 | -1.05% | 1,590,500,000 |
| 2003-09-29 | 996.85 | 1,006.89 | 995.31 | 1,006.58 | +9.73 | +0.98% | 1,366,500,000 |
| 2003-09-26 | 1,003.27 | 1,003.45 | 996.08 | 996.85 | -6.42 | -0.64% | 1,472,500,000 |
| 2003-09-25 | 1,009.38 | 1,015.97 | 1,003.26 | 1,003.27 | -6.11 | -0.61% | 1,530,000,000 |
| 2003-09-24 | 1,029.03 | 1,029.83 | 1,008.93 | 1,009.38 | -19.65 | -1.91% | 1,556,000,000 |
| 2003-09-23 | 1,022.82 | 1,030.12 | 1,021.54 | 1,029.03 | +6.21 | +0.61% | 1,301,700,000 |
| 2003-09-22 | 1,036.30 | 1,036.30 | 1,018.30 | 1,022.82 | -13.48 | -1.30% | 1,278,800,000 |
| 2003-09-19 | 1,039.58 | 1,040.29 | 1,031.89 | 1,036.30 | -3.28 | -0.32% | 1,518,600,000 |
| 2003-09-18 | 1,025.97 | 1,040.16 | 1,025.75 | 1,039.58 | +13.61 | +1.33% | 1,498,800,000 |
| 2003-09-17 | 1,029.32 | 1,031.34 | 1,024.53 | 1,025.97 | -3.35 | -0.33% | 1,338,210,000 |
| 2003-09-16 | 1,014.81 | 1,029.66 | 1,014.81 | 1,029.32 | +14.51 | +1.43% | 1,403,200,000 |
| 2003-09-15 | 1,018.63 | 1,019.79 | 1,013.59 | 1,014.81 | -3.82 | -0.38% | 1,151,300,000 |
| 2003-09-12 | 1,016.42 | 1,019.65 | 1,007.71 | 1,018.63 | +2.21 | +0.22% | 1,236,700,000 |
| 2003-09-11 | 1,010.92 | 1,020.88 | 1,010.92 | 1,016.42 | +5.50 | +0.54% | 1,335,900,000 |
| 2003-09-10 | 1,023.17 | 1,023.17 | 1,009.74 | 1,010.92 | -12.25 | -1.20% | 1,582,100,000 |
| 2003-09-09 | 1,031.64 | 1,031.64 | 1,021.14 | 1,023.17 | -8.47 | -0.82% | 1,414,800,000 |
| 2003-09-08 | 1,021.39 | 1,032.41 | 1,021.39 | 1,031.64 | +10.25 | +1.00% | 1,299,300,000 |
| 2003-09-05 | 1,027.97 | 1,029.21 | 1,018.19 | 1,021.39 | -6.58 | -0.64% | 1,465,200,000 |
| 2003-09-04 | 1,026.27 | 1,029.17 | 1,022.19 | 1,027.97 | +1.70 | +0.17% | 1,453,900,000 |
| 2003-09-03 | 1,021.99 | 1,029.34 | 1,021.99 | 1,026.27 | +4.28 | +0.42% | 1,675,600,000 |
| 2003-09-02 | 1,008.01 | 1,022.59 | 1,005.73 | 1,021.99 | +13.98 | +1.39% | 1,470,500,000 |
| 2003-08-29 | 1,002.84 | 1,008.85 | 999.52 | 1,008.01 | +5.17 | +0.52% | 945,100,000 |
| 2003-08-28 | 996.79 | 1,004.12 | 991.42 | 1,002.84 | +6.05 | +0.61% | 1,165,200,000 |
| 2003-08-27 | 996.73 | 998.05 | 993.33 | 996.79 | +0.06 | +0.01% | 1,051,400,000 |
| 2003-08-26 | 993.71 | 997.93 | 983.57 | 996.73 | +3.02 | +0.30% | 1,178,700,000 |
| 2003-08-25 | 993.06 | 993.71 | 987.91 | 993.71 | +0.65 | +0.07% | 971,700,000 |
| 2003-08-22 | 1,003.27 | 1,011.01 | 992.62 | 993.06 | -10.21 | -1.02% | 1,308,900,000 |
| 2003-08-21 | 1,000.30 | 1,009.53 | 999.33 | 1,003.27 | +2.97 | +0.30% | 1,407,100,000 |
| 2003-08-20 | 1,002.35 | 1,003.54 | 996.62 | 1,000.30 | -2.05 | -0.20% | 1,210,800,000 |
| 2003-08-19 | 999.74 | 1,003.30 | 995.30 | 1,002.35 | +2.61 | +0.26% | 1,300,600,000 |
| 2003-08-18 | 990.67 | 1,000.35 | 990.67 | 999.74 | +9.07 | +0.92% | 1,127,600,000 |
| 2003-08-15 | 990.51 | 992.39 | 987.10 | 990.67 | +0.16 | +0.02% | 636,370,000 |
| 2003-08-14 | 984.03 | 991.91 | 980.36 | 990.51 | +6.48 | +0.66% | 1,186,800,000 |
| 2003-08-13 | 990.35 | 992.50 | 980.85 | 984.03 | -6.32 | -0.64% | 1,208,800,000 |
| 2003-08-12 | 980.59 | 990.41 | 979.90 | 990.35 | +9.76 | +1.00% | 1,132,300,000 |
| 2003-08-11 | 977.59 | 985.46 | 974.21 | 980.59 | +3.00 | +0.31% | 1,022,200,000 |
| 2003-08-08 | 974.12 | 980.57 | 973.83 | 977.59 | +3.47 | +0.36% | 1,086,600,000 |
| 2003-08-07 | 967.08 | 974.89 | 963.82 | 974.12 | +7.04 | +0.73% | 1,389,300,000 |
| 2003-08-06 | 965.46 | 975.74 | 960.84 | 967.08 | +1.62 | +0.17% | 1,491,000,000 |
| 2003-08-05 | 982.82 | 982.82 | 964.97 | 965.46 | -17.36 | -1.77% | 1,351,700,000 |
| 2003-08-04 | 980.15 | 985.75 | 966.79 | 982.82 | +2.67 | +0.27% | 1,318,700,000 |
| 2003-08-01 | 990.31 | 990.31 | 978.86 | 980.15 | -10.16 | -1.03% | 1,390,600,000 |
| 2003-07-31 | 987.49 | 1,004.59 | 987.49 | 990.31 | +2.82 | +0.29% | 1,608,000,000 |
| 2003-07-30 | 989.28 | 992.62 | 985.96 | 987.49 | -1.79 | -0.18% | 1,391,900,000 |
| 2003-07-29 | 996.52 | 998.64 | 984.15 | 989.28 | -7.24 | -0.73% | 1,508,900,000 |
| 2003-07-28 | 998.68 | 1,000.68 | 993.59 | 996.52 | -2.16 | -0.22% | 1,328,600,000 |
| 2003-07-25 | 981.60 | 998.71 | 977.49 | 998.68 | +17.08 | +1.74% | 1,397,500,000 |
| 2003-07-24 | 988.61 | 998.89 | 981.07 | 981.60 | -7.01 | -0.71% | 1,559,000,000 |
| 2003-07-23 | 988.11 | 989.86 | 979.79 | 988.61 | +0.50 | +0.05% | 1,362,700,000 |
| 2003-07-22 | 978.80 | 990.29 | 976.08 | 988.11 | +9.31 | +0.95% | 1,439,700,000 |
| 2003-07-21 | 993.32 | 993.32 | 975.63 | 978.80 | -14.52 | -1.46% | 1,254,200,000 |
| 2003-07-18 | 981.73 | 994.25 | 981.71 | 993.32 | +11.59 | +1.18% | 1,365,200,000 |
| 2003-07-17 | 994.00 | 994.00 | 978.60 | 981.73 | -12.27 | -1.23% | 1,661,400,000 |
| 2003-07-16 | 1,000.42 | 1,003.47 | 989.30 | 994.09 | -6.33 | -0.63% | 1,662,000,000 |
| 2003-07-15 | 1,003.86 | 1,009.61 | 996.67 | 1,000.42 | -3.44 | -0.34% | 1,518,600,000 |
| 2003-07-14 | 998.14 | 1,015.41 | 998.14 | 1,003.86 | +5.72 | +0.57% | 1,448,900,000 |
| 2003-07-11 | 988.70 | 1,000.86 | 988.70 | 998.14 | +9.44 | +0.95% | 1,212,700,000 |
| 2003-07-10 | 1,002.21 | 1,002.21 | 983.63 | 988.70 | -13.51 | -1.35% | 1,465,700,000 |
| 2003-07-09 | 1,007.84 | 1,010.43 | 998.17 | 1,002.21 | -5.63 | -0.56% | 1,618,000,000 |
| 2003-07-08 | 1,004.42 | 1,008.92 | 998.73 | 1,007.84 | +3.42 | +0.34% | 1,565,700,000 |
| 2003-07-07 | 985.70 | 1,005.56 | 985.70 | 1,004.42 | +18.72 | +1.90% | 1,429,100,000 |
| 2003-07-03 | 993.75 | 995.00 | 983.34 | 985.70 | -8.05 | -0.81% | 775,900,000 |
| 2003-07-02 | 982.32 | 993.78 | 982.32 | 993.75 | +11.43 | +1.16% | 1,519,300,000 |
| 2003-07-01 | 974.50 | 983.26 | 962.10 | 982.32 | +7.82 | +0.80% | 1,460,200,000 |
| 2003-06-30 | 976.22 | 983.61 | 973.60 | 974.50 | -1.72 | -0.18% | 1,587,200,000 |
| 2003-06-27 | 985.82 | 988.88 | 974.29 | 976.22 | -9.60 | -0.97% | 1,267,800,000 |
| 2003-06-26 | 975.32 | 986.53 | 973.80 | 985.82 | +10.50 | +1.08% | 1,387,400,000 |
| 2003-06-25 | 983.45 | 991.64 | 974.86 | 975.32 | -8.13 | -0.83% | 1,459,200,000 |
| 2003-06-24 | 981.64 | 987.84 | 979.08 | 983.45 | +1.81 | +0.18% | 1,388,300,000 |
| 2003-06-23 | 995.69 | 995.69 | 977.40 | 981.64 | -14.05 | -1.41% | 1,398,100,000 |
| 2003-06-20 | 994.70 | 1,002.09 | 993.36 | 995.69 | +0.99 | +0.10% | 1,698,000,000 |
| 2003-06-19 | 1,010.09 | 1,011.22 | 993.08 | 994.70 | -15.39 | -1.52% | 1,530,100,000 |
| 2003-06-18 | 1,011.66 | 1,015.12 | 1,004.61 | 1,010.09 | -1.57 | -0.16% | 1,488,900,000 |
| 2003-06-17 | 1,010.74 | 1,015.33 | 1,007.04 | 1,011.66 | +0.92 | +0.09% | 1,479,700,000 |
| 2003-06-16 | 988.61 | 1,010.86 | 988.61 | 1,010.74 | +22.13 | +2.24% | 1,345,900,000 |
| 2003-06-13 | 998.51 | 1,000.92 | 984.27 | 988.61 | -9.90 | -0.99% | 1,271,600,000 |
| 2003-06-12 | 997.48 | 1,002.74 | 991.27 | 998.51 | +1.03 | +0.10% | 1,553,100,000 |
| 2003-06-11 | 984.84 | 997.48 | 981.61 | 997.48 | +12.64 | +1.28% | 1,520,000,000 |
| 2003-06-10 | 975.93 | 984.84 | 975.93 | 984.84 | +8.91 | +0.91% | 1,275,400,000 |
| 2003-06-09 | 987.76 | 987.76 | 972.59 | 975.93 | -11.83 | -1.20% | 1,307,000,000 |
| 2003-06-06 | 990.14 | 1,007.69 | 986.01 | 987.76 | -2.38 | -0.24% | 1,837,200,000 |
| 2003-06-05 | 986.24 | 990.14 | 978.13 | 990.14 | +3.90 | +0.40% | 1,693,100,000 |
| 2003-06-04 | 971.56 | 987.85 | 970.72 | 986.24 | +14.68 | +1.51% | 1,618,700,000 |
| 2003-06-03 | 967.00 | 973.02 | 964.47 | 971.56 | +4.56 | +0.47% | 1,450,200,000 |
| 2003-06-02 | 963.59 | 979.11 | 963.59 | 967.00 | +3.41 | +0.35% | 1,662,500,000 |
| 2003-05-30 | 949.64 | 965.38 | 949.64 | 963.59 | +13.95 | +1.47% | 1,688,800,000 |
| 2003-05-29 | 953.22 | 962.08 | 946.23 | 949.64 | -3.58 | -0.38% | 1,685,800,000 |
| 2003-05-28 | 951.48 | 959.39 | 950.12 | 953.22 | +1.74 | +0.18% | 1,559,000,000 |
| 2003-05-27 | 933.22 | 952.76 | 927.33 | 951.48 | +18.26 | +1.96% | 1,532,000,000 |
| 2003-05-23 | 931.87 | 935.20 | 927.42 | 933.22 | +1.35 | +0.14% | 1,201,000,000 |
| 2003-05-22 | 923.42 | 935.30 | 922.54 | 931.87 | +8.45 | +0.92% | 1,448,500,000 |
| 2003-05-21 | 919.73 | 923.85 | 914.91 | 923.42 | +3.69 | +0.40% | 1,457,800,000 |
| 2003-05-20 | 920.77 | 925.34 | 912.05 | 919.73 | -1.04 | -0.11% | 1,505,300,000 |
| 2003-05-19 | 944.30 | 944.30 | 920.23 | 920.77 | -23.53 | -2.49% | 1,375,700,000 |
| 2003-05-16 | 946.67 | 948.65 | 938.60 | 944.30 | -2.37 | -0.25% | 1,505,500,000 |
| 2003-05-15 | 939.28 | 948.23 | 938.79 | 946.67 | +7.39 | +0.79% | 1,508,700,000 |
| 2003-05-14 | 942.30 | 947.29 | 935.24 | 939.28 | -3.02 | -0.32% | 1,401,800,000 |
| 2003-05-13 | 945.11 | 947.51 | 938.91 | 942.30 | -2.81 | -0.30% | 1,418,100,000 |
| 2003-05-12 | 933.41 | 946.84 | 929.30 | 945.11 | +11.70 | +1.25% | 1,378,800,000 |
| 2003-05-09 | 920.27 | 933.77 | 920.27 | 933.41 | +13.14 | +1.43% | 1,326,100,000 |
| 2003-05-08 | 929.62 | 929.62 | 919.72 | 920.27 | -9.35 | -1.01% | 1,379,600,000 |
| 2003-05-07 | 934.39 | 937.22 | 926.41 | 929.62 | -4.77 | -0.51% | 1,531,900,000 |
| 2003-05-06 | 926.55 | 939.61 | 926.38 | 934.39 | +7.84 | +0.85% | 1,649,600,000 |
| 2003-05-05 | 930.08 | 933.88 | 924.55 | 926.55 | -3.53 | -0.38% | 1,446,300,000 |
| 2003-05-02 | 916.30 | 930.56 | 912.35 | 930.08 | +13.78 | +1.50% | 1,554,300,000 |
| 2003-05-01 | 916.92 | 919.68 | 902.83 | 916.30 | -0.62 | -0.07% | 1,397,500,000 |
| 2003-04-30 | 917.84 | 922.01 | 911.70 | 916.92 | -0.92 | -0.10% | 1,788,510,000 |
| 2003-04-29 | 914.84 | 924.24 | 911.10 | 917.84 | +3.00 | +0.33% | 1,525,600,000 |
| 2003-04-28 | 898.81 | 918.15 | 898.81 | 914.84 | +16.03 | +1.78% | 1,273,000,000 |
| 2003-04-25 | 911.43 | 911.43 | 897.52 | 898.81 | -12.62 | -1.38% | 1,335,800,000 |
| 2003-04-24 | 919.02 | 919.02 | 906.69 | 911.43 | -7.59 | -0.83% | 1,648,100,000 |
| 2003-04-23 | 911.37 | 919.74 | 909.89 | 919.02 | +7.65 | +0.84% | 1,667,200,000 |
| 2003-04-22 | 892.01 | 911.74 | 886.70 | 911.37 | +19.36 | +2.17% | 1,631,200,000 |
| 2003-04-21 | 893.58 | 898.01 | 888.17 | 892.01 | -1.57 | -0.18% | 1,118,700,000 |
| 2003-04-17 | 879.91 | 893.83 | 879.20 | 893.58 | +13.67 | +1.55% | 1,430,600,000 |
| 2003-04-16 | 890.81 | 896.77 | 877.93 | 879.91 | -10.90 | -1.22% | 1,587,600,000 |
| 2003-04-15 | 885.23 | 891.27 | 881.85 | 890.81 | +5.58 | +0.63% | 1,460,200,000 |
| 2003-04-14 | 868.30 | 885.26 | 868.30 | 885.23 | +16.93 | +1.95% | 1,131,000,000 |
| 2003-04-11 | 871.58 | 883.34 | 865.92 | 868.30 | -3.28 | -0.38% | 1,141,600,000 |
| 2003-04-10 | 865.99 | 871.78 | 862.76 | 871.58 | +5.59 | +0.65% | 1,275,300,000 |
| 2003-04-09 | 878.29 | 887.35 | 865.72 | 865.99 | -12.30 | -1.40% | 1,293,700,000 |
| 2003-04-08 | 879.93 | 883.11 | 874.68 | 878.29 | -1.64 | -0.19% | 1,235,400,000 |
| 2003-04-07 | 878.85 | 904.89 | 878.85 | 879.93 | +1.08 | +0.12% | 1,494,000,000 |
| 2003-04-04 | 876.45 | 882.73 | 874.23 | 878.85 | +2.40 | +0.27% | 1,241,200,000 |
| 2003-04-03 | 880.90 | 885.89 | 876.12 | 876.45 | -4.45 | -0.51% | 1,339,500,000 |
| 2003-04-02 | 858.48 | 884.57 | 858.48 | 880.90 | +22.42 | +2.61% | 1,589,800,000 |
| 2003-04-01 | 848.18 | 861.28 | 847.85 | 858.48 | +10.30 | +1.21% | 1,461,600,000 |
| 2003-03-31 | 863.50 | 863.50 | 843.68 | 848.18 | -15.32 | -1.77% | 1,495,500,000 |
| 2003-03-28 | 868.52 | 869.88 | 860.83 | 863.50 | -5.02 | -0.58% | 1,227,000,000 |
| 2003-03-27 | 869.95 | 874.15 | 858.09 | 868.52 | -1.43 | -0.16% | 1,232,900,000 |
| 2003-03-26 | 874.74 | 875.80 | 866.47 | 869.95 | -4.79 | -0.55% | 1,319,700,000 |
| 2003-03-25 | 864.23 | 879.87 | 862.59 | 874.74 | +10.51 | +1.22% | 1,333,400,000 |
| 2003-03-24 | 895.79 | 895.79 | 862.02 | 864.23 | -31.56 | -3.52% | 1,293,000,000 |
| 2003-03-21 | 875.84 | 895.90 | 875.84 | 895.79 | +19.95 | +2.28% | 1,883,710,000 |
| 2003-03-20 | 874.02 | 879.60 | 859.01 | 875.67 | +1.65 | +0.19% | 1,439,100,000 |
| 2003-03-19 | 866.45 | 874.99 | 861.21 | 874.02 | +7.57 | +0.87% | 1,473,400,000 |
| 2003-03-18 | 862.79 | 866.94 | 857.36 | 866.45 | +3.66 | +0.42% | 1,555,100,000 |
| 2003-03-17 | 833.27 | 862.79 | 827.17 | 862.79 | +29.52 | +3.54% | 1,700,420,000 |
| 2003-03-14 | 831.89 | 841.39 | 828.26 | 833.27 | +1.38 | +0.17% | 1,541,900,000 |
| 2003-03-13 | 804.19 | 832.02 | 804.19 | 831.90 | +27.71 | +3.45% | 1,816,300,000 |
| 2003-03-12 | 800.73 | 804.19 | 788.90 | 804.19 | +3.46 | +0.43% | 1,620,000,000 |
| 2003-03-11 | 807.48 | 814.25 | 800.30 | 800.73 | -6.75 | -0.84% | 1,427,700,000 |
| 2003-03-10 | 828.89 | 828.89 | 806.57 | 807.48 | -21.41 | -2.58% | 1,255,000,000 |
| 2003-03-07 | 822.10 | 829.55 | 811.23 | 828.89 | +6.79 | +0.83% | 1,368,500,000 |
| 2003-03-06 | 829.85 | 829.85 | 819.85 | 822.10 | -7.75 | -0.93% | 1,299,200,000 |
| 2003-03-05 | 821.99 | 829.87 | 819.00 | 829.85 | +7.86 | +0.96% | 1,332,700,000 |
| 2003-03-04 | 834.81 | 835.43 | 821.96 | 821.99 | -12.82 | -1.54% | 1,256,600,000 |
| 2003-03-03 | 841.15 | 852.34 | 832.74 | 834.81 | -6.34 | -0.75% | 1,208,900,000 |
| 2003-02-28 | 837.28 | 847.00 | 837.28 | 841.15 | +3.87 | +0.46% | 1,373,300,000 |
| 2003-02-27 | 827.55 | 842.19 | 827.55 | 837.28 | +9.73 | +1.18% | 1,287,800,000 |
| 2003-02-26 | 838.57 | 840.10 | 826.68 | 827.55 | -11.02 | -1.31% | 1,374,400,000 |
| 2003-02-25 | 832.58 | 839.55 | 818.54 | 838.57 | +5.99 | +0.72% | 1,483,700,000 |
| 2003-02-24 | 848.17 | 848.17 | 832.16 | 832.58 | -15.59 | -1.84% | 1,229,200,000 |
| 2003-02-21 | 837.10 | 852.28 | 831.48 | 848.17 | +11.07 | +1.32% | 1,398,200,000 |
| 2003-02-20 | 845.13 | 849.37 | 836.56 | 837.10 | -8.03 | -0.95% | 1,194,100,000 |
| 2003-02-19 | 851.17 | 851.17 | 838.79 | 845.13 | -6.04 | -0.71% | 1,075,600,000 |
| 2003-02-18 | 834.89 | 852.87 | 834.89 | 851.17 | +16.28 | +1.95% | 1,250,800,000 |
| 2003-02-14 | 817.37 | 834.89 | 815.03 | 834.89 | +17.52 | +2.14% | 1,404,600,000 |
| 2003-02-13 | 818.68 | 821.25 | 806.29 | 817.37 | -1.31 | -0.16% | 1,489,300,000 |
| 2003-02-12 | 829.20 | 832.12 | 818.49 | 818.68 | -10.52 | -1.27% | 1,260,500,000 |
| 2003-02-11 | 835.97 | 843.02 | 825.09 | 829.20 | -6.77 | -0.81% | 1,307,000,000 |
| 2003-02-10 | 829.69 | 837.16 | 823.53 | 835.97 | +6.28 | +0.76% | 1,238,200,000 |
| 2003-02-07 | 838.15 | 845.73 | 826.70 | 829.69 | -8.46 | -1.01% | 1,276,800,000 |
| 2003-02-06 | 843.59 | 844.23 | 833.25 | 838.15 | -5.44 | -0.64% | 1,430,900,000 |
| 2003-02-05 | 848.20 | 861.63 | 842.11 | 843.59 | -4.61 | -0.54% | 1,450,800,000 |
| 2003-02-04 | 860.32 | 860.32 | 840.19 | 848.20 | -12.12 | -1.41% | 1,451,600,000 |
| 2003-02-03 | 855.70 | 864.64 | 855.70 | 860.32 | +4.62 | +0.54% | 1,258,500,000 |
| 2003-01-31 | 844.61 | 858.33 | 840.34 | 855.70 | +11.09 | +1.31% | 1,578,530,000 |
| 2003-01-30 | 864.36 | 865.48 | 843.74 | 844.61 | -19.75 | -2.28% | 1,510,300,000 |
| 2003-01-29 | 858.54 | 868.72 | 845.86 | 864.36 | +5.82 | +0.68% | 1,595,400,000 |
| 2003-01-28 | 847.48 | 860.76 | 847.48 | 858.54 | +11.06 | +1.31% | 1,459,100,000 |
| 2003-01-27 | 861.40 | 863.95 | 844.25 | 847.48 | -13.92 | -1.62% | 1,435,900,000 |
| 2003-01-24 | 887.34 | 887.34 | 859.71 | 861.40 | -25.94 | -2.92% | 1,574,800,000 |
| 2003-01-23 | 878.36 | 890.25 | 876.89 | 887.34 | +8.98 | +1.02% | 1,744,550,000 |
| 2003-01-22 | 887.62 | 889.74 | 877.64 | 878.36 | -9.26 | -1.04% | 1,560,800,000 |
| 2003-01-21 | 901.78 | 906.00 | 887.62 | 887.62 | -14.16 | -1.57% | 1,335,200,000 |
| 2003-01-17 | 914.60 | 914.60 | 899.02 | 901.78 | -12.82 | -1.40% | 1,358,200,000 |
| 2003-01-16 | 918.22 | 926.03 | 911.98 | 914.60 | -3.62 | -0.39% | 1,534,600,000 |
| 2003-01-15 | 931.66 | 932.59 | 916.70 | 918.22 | -13.44 | -1.44% | 1,432,100,000 |
| 2003-01-14 | 926.26 | 931.66 | 921.72 | 931.66 | +5.40 | +0.58% | 1,379,400,000 |
| 2003-01-13 | 927.57 | 935.05 | 922.05 | 926.26 | -1.31 | -0.14% | 1,396,300,000 |
| 2003-01-10 | 927.58 | 932.89 | 917.66 | 927.57 | -0.01 | 0.00% | 1,485,400,000 |
| 2003-01-09 | 909.93 | 928.31 | 909.93 | 927.57 | +17.64 | +1.94% | 1,560,300,000 |
| 2003-01-08 | 922.93 | 922.93 | 908.32 | 909.93 | -13.00 | -1.41% | 1,467,600,000 |
| 2003-01-07 | 929.01 | 930.81 | 919.93 | 922.93 | -6.08 | -0.65% | 1,545,200,000 |
| 2003-01-06 | 908.59 | 931.77 | 908.59 | 929.01 | +20.42 | +2.25% | 1,435,900,000 |
| 2003-01-03 | 909.03 | 911.25 | 903.07 | 908.59 | -0.44 | -0.05% | 1,130,800,000 |
| 2003-01-02 | 879.82 | 909.03 | 879.82 | 909.03 | +29.21 | +3.32% | 1,229,200,000 |
| 2002-12-31 | 879.39 | 881.93 | 869.45 | 879.82 | +0.43 | +0.05% | 1,088,500,000 |
| 2002-12-30 | 875.40 | 882.10 | 870.23 | 879.39 | +3.99 | +0.46% | 1,057,800,000 |
| 2002-12-27 | 889.66 | 890.46 | 873.62 | 875.40 | -14.26 | -1.60% | 758,400,000 |
| 2002-12-26 | 892.47 | 903.89 | 887.48 | 889.66 | -2.81 | -0.31% | 721,100,000 |
| 2002-12-24 | 897.38 | 897.38 | 892.29 | 892.47 | -4.91 | -0.55% | 458,310,000 |
| 2002-12-23 | 895.74 | 902.43 | 892.26 | 897.38 | +1.64 | +0.18% | 1,112,100,000 |
| 2002-12-20 | 884.25 | 897.79 | 884.25 | 895.76 | +11.51 | +1.30% | 1,782,730,000 |
| 2002-12-19 | 890.02 | 899.19 | 880.32 | 884.25 | -5.77 | -0.65% | 1,385,900,000 |
| 2002-12-18 | 902.99 | 902.99 | 887.82 | 891.12 | -11.87 | -1.31% | 1,446,200,000 |
| 2002-12-17 | 910.40 | 911.22 | 901.74 | 902.99 | -7.41 | -0.81% | 1,251,800,000 |
| 2002-12-16 | 889.48 | 910.42 | 889.48 | 910.40 | +20.92 | +2.35% | 1,271,600,000 |
| 2002-12-13 | 901.58 | 901.58 | 888.48 | 889.48 | -12.10 | -1.34% | 1,330,800,000 |
| 2002-12-12 | 904.96 | 908.37 | 897.00 | 901.58 | -3.38 | -0.37% | 1,255,300,000 |
| 2002-12-11 | 904.45 | 909.94 | 896.48 | 904.96 | +0.51 | +0.06% | 1,285,100,000 |
| 2002-12-10 | 892.00 | 904.95 | 892.00 | 904.45 | +12.45 | +1.40% | 1,286,600,000 |
| 2002-12-09 | 912.23 | 912.23 | 891.97 | 892.00 | -20.23 | -2.22% | 1,320,800,000 |
| 2002-12-06 | 906.55 | 915.48 | 895.96 | 912.23 | +5.68 | +0.63% | 1,241,100,000 |
| 2002-12-05 | 917.58 | 921.49 | 905.90 | 906.55 | -11.03 | -1.20% | 1,250,200,000 |
| 2002-12-04 | 920.75 | 925.25 | 909.51 | 917.58 | -3.17 | -0.34% | 1,588,900,000 |
| 2002-12-03 | 934.53 | 934.53 | 918.73 | 920.75 | -13.78 | -1.47% | 1,488,400,000 |
| 2002-12-02 | 936.31 | 954.28 | 927.72 | 934.53 | -1.78 | -0.19% | 1,612,000,000 |
| 2002-11-29 | 938.87 | 941.82 | 935.58 | 936.31 | -2.56 | -0.27% | 643,460,000 |
| 2002-11-27 | 913.31 | 940.41 | 913.31 | 938.87 | +25.56 | +2.80% | 1,350,300,000 |
| 2002-11-26 | 932.87 | 932.87 | 912.10 | 913.31 | -19.56 | -2.10% | 1,543,600,000 |
| 2002-11-25 | 930.55 | 937.15 | 923.31 | 932.87 | +2.32 | +0.25% | 1,574,000,000 |
| 2002-11-22 | 933.76 | 937.28 | 928.41 | 930.55 | -3.21 | -0.34% | 1,626,800,000 |
| 2002-11-21 | 914.15 | 935.13 | 914.15 | 933.76 | +19.61 | +2.15% | 2,415,100,000 |
| 2002-11-20 | 896.74 | 915.01 | 894.93 | 914.15 | +17.41 | +1.94% | 1,517,300,000 |
| 2002-11-19 | 900.36 | 905.45 | 893.09 | 896.74 | -3.62 | -0.40% | 1,337,400,000 |
| 2002-11-18 | 909.83 | 915.91 | 899.48 | 900.36 | -9.47 | -1.04% | 1,282,600,000 |
| 2002-11-15 | 904.27 | 910.21 | 895.35 | 909.83 | +5.56 | +0.61% | 1,400,100,000 |
| 2002-11-14 | 882.53 | 904.27 | 882.53 | 904.27 | +21.74 | +2.46% | 1,519,000,000 |
| 2002-11-13 | 882.95 | 892.51 | 872.05 | 882.53 | -0.42 | -0.05% | 1,463,400,000 |
| 2002-11-12 | 876.19 | 894.30 | 876.19 | 882.95 | +6.76 | +0.77% | 1,377,100,000 |
| 2002-11-11 | 894.74 | 894.74 | 874.63 | 876.19 | -18.55 | -2.07% | 1,113,000,000 |
| 2002-11-08 | 902.65 | 910.11 | 891.62 | 894.74 | -7.91 | -0.88% | 1,446,500,000 |
| 2002-11-07 | 923.76 | 923.76 | 898.68 | 902.65 | -21.11 | -2.29% | 1,466,900,000 |
| 2002-11-06 | 915.39 | 925.66 | 905.00 | 923.76 | +8.37 | +0.91% | 1,674,000,000 |
| 2002-11-05 | 908.35 | 915.83 | 904.91 | 915.39 | +7.04 | +0.78% | 1,354,100,000 |
| 2002-11-04 | 900.96 | 924.58 | 900.96 | 908.35 | +7.39 | +0.82% | 1,645,900,000 |
| 2002-11-01 | 885.76 | 903.42 | 877.71 | 900.96 | +15.20 | +1.72% | 1,450,400,000 |
| 2002-10-31 | 890.71 | 898.83 | 879.75 | 885.76 | -4.95 | -0.56% | 1,641,300,000 |
| 2002-10-30 | 882.15 | 895.28 | 879.19 | 890.71 | +8.56 | +0.97% | 1,422,300,000 |
| 2002-10-29 | 890.23 | 890.64 | 867.91 | 882.15 | -8.08 | -0.91% | 1,529,700,000 |
| 2002-10-28 | 897.65 | 907.44 | 886.15 | 890.23 | -7.42 | -0.83% | 1,382,600,000 |
| 2002-10-25 | 882.50 | 897.71 | 877.03 | 897.65 | +15.15 | +1.72% | 1,340,400,000 |
| 2002-10-24 | 896.14 | 902.94 | 879.00 | 882.50 | -13.64 | -1.52% | 1,700,570,000 |
| 2002-10-23 | 890.16 | 896.14 | 873.82 | 896.14 | +5.98 | +0.67% | 1,593,900,000 |
| 2002-10-22 | 899.72 | 899.72 | 882.40 | 890.16 | -9.56 | -1.06% | 1,549,200,000 |
| 2002-10-21 | 884.39 | 900.69 | 873.06 | 899.72 | +15.33 | +1.73% | 1,447,000,000 |
| 2002-10-18 | 879.20 | 886.68 | 866.58 | 884.39 | +5.19 | +0.59% | 1,423,100,000 |
| 2002-10-17 | 860.02 | 885.35 | 860.02 | 879.20 | +19.18 | +2.23% | 1,780,390,000 |
| 2002-10-16 | 881.27 | 881.27 | 856.28 | 860.02 | -21.25 | -2.41% | 1,585,000,000 |
| 2002-10-15 | 841.44 | 881.27 | 841.44 | 881.27 | +39.83 | +4.73% | 1,956,000,000 |
| 2002-10-14 | 835.32 | 844.39 | 828.37 | 841.44 | +6.12 | +0.73% | 1,200,300,000 |
| 2002-10-11 | 803.92 | 843.27 | 803.92 | 835.32 | +31.40 | +3.91% | 1,854,130,000 |
| 2002-10-10 | 776.76 | 806.51 | 768.63 | 803.92 | +27.16 | +3.50% | 2,090,230,000 |
| 2002-10-09 | 798.55 | 798.55 | 775.80 | 776.76 | -21.79 | -2.73% | 1,885,030,000 |
| 2002-10-08 | 785.28 | 808.86 | 779.50 | 798.55 | +13.27 | +1.69% | 1,938,430,000 |
| 2002-10-07 | 800.58 | 808.21 | 782.96 | 785.28 | -15.30 | -1.91% | 1,576,500,000 |
| 2002-10-04 | 818.95 | 825.90 | 794.10 | 800.58 | -18.37 | -2.24% | 1,835,930,000 |
| 2002-10-03 | 827.91 | 840.02 | 817.25 | 818.95 | -8.96 | -1.08% | 1,674,500,000 |
| 2002-10-02 | 843.77 | 851.93 | 826.50 | 827.91 | -15.86 | -1.88% | 1,668,900,000 |
| 2002-10-01 | 815.28 | 847.93 | 812.82 | 847.91 | +32.63 | +4.00% | 1,780,900,000 |
| 2002-09-30 | 827.37 | 827.37 | 800.20 | 815.28 | -12.09 | -1.46% | 1,721,870,000 |
| 2002-09-27 | 854.95 | 854.95 | 826.84 | 827.37 | -27.58 | -3.23% | 1,507,300,000 |
| 2002-09-26 | 839.66 | 856.60 | 839.66 | 854.95 | +15.29 | +1.82% | 1,650,000,000 |
| 2002-09-25 | 819.27 | 844.22 | 818.46 | 839.66 | +20.39 | +2.49% | 1,651,500,000 |
| 2002-09-24 | 833.70 | 833.70 | 817.38 | 819.29 | -14.41 | -1.73% | 1,670,240,000 |
| 2002-09-23 | 845.39 | 845.39 | 825.76 | 833.70 | -11.69 | -1.38% | 1,381,100,000 |
| 2002-09-20 | 843.32 | 849.32 | 839.09 | 845.39 | +2.07 | +0.25% | 1,792,800,000 |
| 2002-09-19 | 869.46 | 869.46 | 843.09 | 843.32 | -26.14 | -3.01% | 1,524,000,000 |
| 2002-09-18 | 873.52 | 878.45 | 857.39 | 869.46 | -4.06 | -0.46% | 1,501,000,000 |
| 2002-09-17 | 891.10 | 902.68 | 872.38 | 873.52 | -17.58 | -1.97% | 1,448,600,000 |
| 2002-09-16 | 889.81 | 891.84 | 878.91 | 891.10 | +1.29 | +0.14% | 1,001,400,000 |
| 2002-09-13 | 886.91 | 892.75 | 877.05 | 889.81 | +2.90 | +0.33% | 1,271,000,000 |
| 2002-09-12 | 909.45 | 909.45 | 884.84 | 886.91 | -22.54 | -2.48% | 1,191,600,000 |
| 2002-09-11 | 910.63 | 924.02 | 908.47 | 909.45 | -1.18 | -0.13% | 846,600,000 |
| 2002-09-10 | 902.96 | 909.89 | 900.50 | 909.58 | +6.62 | +0.73% | 1,186,400,000 |
| 2002-09-09 | 893.92 | 907.34 | 882.92 | 902.96 | +9.04 | +1.01% | 1,130,600,000 |
| 2002-09-06 | 879.15 | 899.07 | 879.15 | 893.92 | +14.77 | +1.68% | 1,184,500,000 |
| 2002-09-05 | 893.40 | 893.40 | 870.50 | 879.15 | -14.25 | -1.60% | 1,401,300,000 |
| 2002-09-04 | 878.02 | 896.10 | 875.73 | 893.40 | +15.38 | +1.75% | 1,372,100,000 |
| 2002-09-03 | 916.07 | 916.07 | 877.51 | 878.02 | -38.05 | -4.15% | 1,289,800,000 |
| 2002-08-30 | 917.80 | 928.15 | 910.17 | 916.07 | -1.73 | -0.19% | 929,900,000 |
| 2002-08-29 | 917.87 | 924.59 | 903.33 | 917.80 | -0.07 | -0.01% | 1,271,100,000 |
| 2002-08-28 | 934.82 | 934.82 | 913.21 | 917.87 | -16.95 | -1.81% | 1,146,600,000 |
| 2002-08-27 | 947.95 | 955.82 | 930.36 | 934.82 | -13.13 | -1.39% | 1,307,700,000 |
| 2002-08-26 | 940.86 | 950.80 | 930.42 | 947.95 | +7.09 | +0.75% | 1,016,900,000 |
| 2002-08-23 | 962.70 | 962.70 | 937.17 | 940.86 | -21.84 | -2.27% | 1,071,500,000 |
| 2002-08-22 | 949.36 | 965.00 | 946.43 | 962.70 | +13.34 | +1.41% | 1,373,000,000 |
| 2002-08-21 | 937.43 | 951.59 | 931.32 | 949.36 | +11.93 | +1.27% | 1,353,100,000 |
| 2002-08-20 | 950.70 | 950.70 | 931.86 | 937.43 | -13.27 | -1.40% | 1,308,500,000 |
| 2002-08-19 | 928.77 | 951.17 | 927.21 | 950.70 | +21.93 | +2.36% | 1,299,800,000 |
| 2002-08-16 | 930.25 | 935.38 | 916.21 | 928.77 | -1.48 | -0.16% | 1,265,300,000 |
| 2002-08-15 | 919.62 | 933.29 | 918.17 | 930.25 | +10.63 | +1.16% | 1,505,100,000 |
| 2002-08-14 | 884.21 | 920.21 | 876.20 | 919.62 | +35.41 | +4.00% | 1,533,800,000 |
| 2002-08-13 | 903.80 | 911.71 | 883.62 | 884.21 | -19.59 | -2.17% | 1,297,700,000 |
| 2002-08-12 | 908.64 | 908.64 | 892.38 | 903.80 | -4.84 | -0.53% | 1,036,500,000 |
| 2002-08-09 | 898.73 | 913.95 | 890.77 | 908.64 | +9.91 | +1.10% | 1,294,900,000 |
| 2002-08-08 | 876.77 | 905.84 | 875.17 | 905.46 | +28.69 | +3.27% | 1,646,700,000 |
| 2002-08-07 | 859.57 | 878.74 | 854.15 | 876.77 | +17.20 | +2.00% | 1,490,400,000 |
| 2002-08-06 | 834.60 | 874.44 | 834.60 | 859.57 | +24.97 | +2.99% | 1,514,100,000 |
| 2002-08-05 | 864.24 | 864.24 | 833.44 | 834.60 | -29.64 | -3.43% | 1,425,500,000 |
| 2002-08-02 | 884.40 | 884.72 | 853.95 | 864.24 | -20.16 | -2.28% | 1,538,100,000 |
| 2002-08-01 | 911.62 | 911.62 | 882.48 | 884.66 | -26.96 | -2.96% | 1,672,200,000 |
| 2002-07-31 | 902.78 | 911.64 | 889.88 | 911.62 | +8.84 | +0.98% | 2,049,360,000 |
| 2002-07-30 | 898.96 | 909.81 | 884.70 | 902.78 | +3.82 | +0.42% | 1,826,090,000 |
| 2002-07-29 | 852.84 | 898.96 | 852.84 | 898.96 | +46.12 | +5.41% | 1,778,650,000 |
| 2002-07-26 | 838.68 | 852.85 | 835.92 | 852.84 | +14.16 | +1.69% | 1,796,100,000 |
| 2002-07-25 | 843.42 | 853.83 | 816.11 | 838.68 | -4.74 | -0.56% | 2,424,700,000 |
| 2002-07-24 | 797.71 | 844.32 | 775.68 | 843.43 | +45.72 | +5.73% | 2,775,560,000 |
| 2002-07-23 | 819.85 | 827.69 | 796.13 | 797.70 | -22.15 | -2.70% | 2,441,020,000 |
| 2002-07-22 | 847.76 | 854.13 | 813.26 | 819.85 | -27.91 | -3.29% | 2,248,060,000 |
| 2002-07-19 | 881.56 | 881.56 | 842.07 | 847.75 | -33.81 | -3.84% | 2,654,100,000 |
| 2002-07-18 | 905.45 | 907.80 | 880.60 | 881.56 | -23.89 | -2.64% | 1,736,300,000 |
| 2002-07-17 | 901.05 | 926.52 | 895.03 | 906.04 | +4.99 | +0.55% | 2,566,500,000 |
| 2002-07-16 | 917.93 | 918.65 | 897.13 | 900.94 | -16.99 | -1.85% | 1,843,700,000 |
| 2002-07-15 | 921.39 | 921.39 | 876.46 | 917.93 | -3.46 | -0.38% | 2,574,800,000 |
| 2002-07-12 | 927.37 | 934.31 | 913.71 | 921.39 | -5.98 | -0.64% | 1,607,400,000 |
| 2002-07-11 | 920.47 | 929.16 | 900.94 | 927.37 | +6.90 | +0.75% | 2,080,480,000 |
| 2002-07-10 | 952.83 | 956.34 | 920.29 | 920.47 | -32.36 | -3.40% | 1,816,900,000 |
| 2002-07-09 | 976.98 | 979.63 | 951.71 | 952.83 | -24.15 | -2.47% | 1,348,900,000 |
| 2002-07-08 | 989.03 | 993.56 | 972.91 | 976.98 | -12.05 | -1.22% | 1,184,400,000 |
| 2002-07-05 | 953.99 | 989.07 | 953.99 | 989.03 | +35.04 | +3.67% | 699,400,000 |
| 2002-07-03 | 948.09 | 954.30 | 934.87 | 953.99 | +5.90 | +0.62% | 1,527,800,000 |
| 2002-07-02 | 968.65 | 968.65 | 945.54 | 948.09 | -20.56 | -2.12% | 1,823,000,000 |
| 2002-07-01 | 989.82 | 994.46 | 967.43 | 968.65 | -21.17 | -2.14% | 1,425,500,000 |
| 2002-06-28 | 990.64 | 1,001.79 | 988.31 | 989.82 | -0.82 | -0.08% | 2,117,000,000 |
| 2002-06-27 | 973.53 | 990.67 | 963.74 | 990.64 | +17.11 | +1.76% | 1,908,600,000 |
| 2002-06-26 | 976.14 | 977.43 | 952.92 | 973.53 | -2.61 | -0.27% | 2,014,290,000 |
| 2002-06-25 | 992.72 | 1,005.88 | 974.21 | 976.14 | -16.58 | -1.67% | 1,513,700,000 |
| 2002-06-24 | 989.14 | 1,002.11 | 970.85 | 992.72 | +3.58 | +0.36% | 1,552,600,000 |
| 2002-06-21 | 1,006.29 | 1,006.29 | 985.65 | 989.14 | -17.15 | -1.70% | 1,497,200,000 |
| 2002-06-20 | 1,019.99 | 1,023.33 | 1,004.59 | 1,006.29 | -13.70 | -1.34% | 1,389,700,000 |
| 2002-06-19 | 1,037.14 | 1,037.61 | 1,017.88 | 1,019.99 | -17.15 | -1.65% | 1,336,100,000 |
| 2002-06-18 | 1,036.17 | 1,040.83 | 1,030.92 | 1,037.14 | +0.97 | +0.09% | 1,193,100,000 |
| 2002-06-17 | 1,007.27 | 1,036.17 | 1,007.27 | 1,036.17 | +28.90 | +2.87% | 1,236,600,000 |
| 2002-06-14 | 1,009.56 | 1,009.56 | 981.63 | 1,007.27 | -2.29 | -0.23% | 1,549,000,000 |
| 2002-06-13 | 1,020.26 | 1,023.47 | 1,008.12 | 1,009.56 | -10.70 | -1.05% | 1,405,500,000 |
| 2002-06-12 | 1,013.26 | 1,021.85 | 1,002.58 | 1,020.26 | +7.00 | +0.69% | 1,795,720,000 |
| 2002-06-11 | 1,030.74 | 1,039.04 | 1,012.94 | 1,013.60 | -17.14 | -1.66% | 1,212,400,000 |
| 2002-06-10 | 1,027.53 | 1,038.18 | 1,025.45 | 1,030.74 | +3.21 | +0.31% | 1,226,200,000 |
| 2002-06-07 | 1,029.15 | 1,033.02 | 1,012.49 | 1,027.53 | -1.62 | -0.16% | 1,341,300,000 |
| 2002-06-06 | 1,049.90 | 1,049.90 | 1,026.91 | 1,029.15 | -20.75 | -1.98% | 1,601,500,000 |
| 2002-06-05 | 1,040.69 | 1,050.11 | 1,038.84 | 1,049.90 | +9.21 | +0.88% | 1,300,100,000 |
| 2002-06-04 | 1,040.68 | 1,046.06 | 1,030.52 | 1,040.69 | +0.01 | +0.00% | 1,466,600,000 |
| 2002-06-03 | 1,067.14 | 1,070.74 | 1,039.90 | 1,040.68 | -26.46 | -2.48% | 1,324,300,000 |
| 2002-05-31 | 1,064.66 | 1,079.93 | 1,064.66 | 1,067.14 | +2.48 | +0.23% | 1,277,300,000 |
| 2002-05-30 | 1,067.66 | 1,069.50 | 1,054.26 | 1,064.66 | -3.00 | -0.28% | 1,286,600,000 |
| 2002-05-29 | 1,074.55 | 1,074.83 | 1,067.66 | 1,067.66 | -6.89 | -0.64% | 1,081,800,000 |
| 2002-05-28 | 1,083.82 | 1,085.98 | 1,070.31 | 1,074.55 | -9.27 | -0.86% | 996,500,000 |
| 2002-05-24 | 1,097.08 | 1,097.08 | 1,082.19 | 1,083.82 | -13.26 | -1.21% | 885,400,000 |
| 2002-05-23 | 1,086.02 | 1,097.10 | 1,080.55 | 1,097.08 | +11.06 | +1.02% | 1,192,900,000 |
| 2002-05-22 | 1,079.88 | 1,086.02 | 1,075.64 | 1,086.02 | +6.14 | +0.57% | 1,136,300,000 |
| 2002-05-21 | 1,091.88 | 1,099.55 | 1,079.08 | 1,079.88 | -12.00 | -1.10% | 1,200,500,000 |
| 2002-05-20 | 1,106.59 | 1,106.59 | 1,090.61 | 1,091.88 | -14.71 | -1.33% | 989,800,000 |
| 2002-05-17 | 1,098.23 | 1,106.59 | 1,096.77 | 1,106.59 | +8.36 | +0.76% | 1,274,400,000 |
| 2002-05-16 | 1,091.07 | 1,099.29 | 1,089.17 | 1,098.23 | +7.16 | +0.66% | 1,256,600,000 |
| 2002-05-15 | 1,097.28 | 1,104.23 | 1,088.94 | 1,091.07 | -6.21 | -0.57% | 1,420,200,000 |
| 2002-05-14 | 1,074.56 | 1,097.71 | 1,074.56 | 1,097.28 | +22.72 | +2.11% | 1,414,500,000 |
| 2002-05-13 | 1,054.99 | 1,074.84 | 1,053.90 | 1,074.56 | +19.57 | +1.85% | 1,088,600,000 |
| 2002-05-10 | 1,073.01 | 1,075.43 | 1,053.93 | 1,054.99 | -18.02 | -1.68% | 1,171,900,000 |
| 2002-05-09 | 1,088.85 | 1,088.85 | 1,072.23 | 1,073.01 | -15.84 | -1.45% | 1,153,000,000 |
| 2002-05-08 | 1,049.49 | 1,088.92 | 1,049.49 | 1,088.85 | +39.36 | +3.75% | 1,502,000,000 |
| 2002-05-07 | 1,052.67 | 1,058.67 | 1,048.96 | 1,049.49 | -3.18 | -0.30% | 1,354,700,000 |
| 2002-05-06 | 1,073.43 | 1,075.96 | 1,052.65 | 1,052.67 | -20.76 | -1.93% | 1,122,600,000 |
| 2002-05-03 | 1,084.56 | 1,084.56 | 1,068.89 | 1,073.43 | -11.13 | -1.03% | 1,284,500,000 |
| 2002-05-02 | 1,086.46 | 1,091.42 | 1,079.46 | 1,084.56 | -1.90 | -0.17% | 1,364,000,000 |
| 2002-05-01 | 1,076.92 | 1,088.32 | 1,065.29 | 1,086.46 | +9.54 | +0.89% | 1,451,400,000 |
| 2002-04-30 | 1,065.45 | 1,082.62 | 1,063.46 | 1,076.92 | +11.47 | +1.08% | 1,628,600,000 |
| 2002-04-29 | 1,076.32 | 1,078.95 | 1,063.62 | 1,065.45 | -10.87 | -1.01% | 1,314,700,000 |
| 2002-04-26 | 1,091.48 | 1,096.77 | 1,076.31 | 1,076.32 | -15.16 | -1.39% | 1,374,200,000 |
| 2002-04-25 | 1,093.14 | 1,094.36 | 1,084.81 | 1,091.48 | -1.66 | -0.15% | 1,517,400,000 |
| 2002-04-24 | 1,100.96 | 1,108.46 | 1,092.51 | 1,093.14 | -7.82 | -0.71% | 1,373,200,000 |
| 2002-04-23 | 1,107.83 | 1,111.17 | 1,098.94 | 1,100.96 | -6.87 | -0.62% | 1,388,500,000 |
| 2002-04-22 | 1,125.17 | 1,125.17 | 1,105.62 | 1,107.83 | -17.34 | -1.54% | 1,181,800,000 |
| 2002-04-19 | 1,124.47 | 1,128.82 | 1,122.59 | 1,125.17 | +0.70 | +0.06% | 1,185,000,000 |
| 2002-04-18 | 1,126.07 | 1,130.49 | 1,109.29 | 1,124.47 | -1.60 | -0.14% | 1,359,300,000 |
| 2002-04-17 | 1,128.37 | 1,133.00 | 1,123.37 | 1,126.07 | -2.30 | -0.20% | 1,376,900,000 |
| 2002-04-16 | 1,102.55 | 1,129.40 | 1,102.55 | 1,128.37 | +25.82 | +2.34% | 1,341,300,000 |
| 2002-04-15 | 1,111.01 | 1,114.86 | 1,099.41 | 1,102.55 | -8.46 | -0.76% | 1,120,400,000 |
| 2002-04-12 | 1,103.69 | 1,112.77 | 1,102.74 | 1,111.01 | +7.32 | +0.66% | 1,282,100,000 |
| 2002-04-11 | 1,130.47 | 1,130.47 | 1,102.42 | 1,103.69 | -26.78 | -2.37% | 1,505,600,000 |
| 2002-04-10 | 1,117.80 | 1,131.76 | 1,117.80 | 1,130.47 | +12.67 | +1.13% | 1,447,900,000 |
| 2002-04-09 | 1,125.29 | 1,128.29 | 1,116.73 | 1,117.80 | -7.49 | -0.67% | 1,235,400,000 |
| 2002-04-08 | 1,122.73 | 1,125.41 | 1,111.79 | 1,125.29 | +2.56 | +0.23% | 1,095,300,000 |
| 2002-04-05 | 1,126.34 | 1,133.31 | 1,119.49 | 1,122.73 | -3.61 | -0.32% | 1,110,200,000 |
| 2002-04-04 | 1,125.40 | 1,130.45 | 1,120.06 | 1,126.34 | +0.94 | +0.08% | 1,283,800,000 |
| 2002-04-03 | 1,136.76 | 1,138.85 | 1,119.68 | 1,125.40 | -11.36 | -1.00% | 1,219,700,000 |
| 2002-04-02 | 1,146.54 | 1,146.54 | 1,135.71 | 1,136.76 | -9.78 | -0.85% | 1,176,700,000 |
| 2002-04-01 | 1,147.39 | 1,147.84 | 1,132.87 | 1,146.54 | -0.85 | -0.07% | 1,050,900,000 |
| 2002-03-28 | 1,144.58 | 1,154.45 | 1,144.58 | 1,147.39 | +2.81 | +0.25% | 1,147,600,000 |
| 2002-03-27 | 1,138.49 | 1,146.95 | 1,135.33 | 1,144.58 | +6.09 | +0.53% | 1,180,100,000 |
| 2002-03-26 | 1,131.87 | 1,147.00 | 1,131.61 | 1,138.49 | +6.62 | +0.58% | 1,223,600,000 |
| 2002-03-25 | 1,148.70 | 1,151.04 | 1,131.87 | 1,131.87 | -16.83 | -1.47% | 1,057,900,000 |
| 2002-03-22 | 1,153.59 | 1,156.49 | 1,144.60 | 1,148.70 | -4.89 | -0.42% | 1,243,300,000 |
| 2002-03-21 | 1,151.85 | 1,155.10 | 1,139.48 | 1,153.59 | +1.74 | +0.15% | 1,339,200,000 |
| 2002-03-20 | 1,170.29 | 1,170.29 | 1,151.61 | 1,151.85 | -18.44 | -1.58% | 1,304,900,000 |
| 2002-03-19 | 1,165.55 | 1,173.94 | 1,165.55 | 1,170.29 | +4.74 | +0.41% | 1,255,000,000 |
| 2002-03-18 | 1,166.16 | 1,172.73 | 1,159.14 | 1,165.55 | -0.61 | -0.05% | 1,169,500,000 |
| 2002-03-15 | 1,153.04 | 1,166.48 | 1,153.04 | 1,166.16 | +13.12 | +1.14% | 1,493,900,000 |
| 2002-03-14 | 1,154.09 | 1,157.83 | 1,151.08 | 1,153.04 | -1.05 | -0.09% | 1,208,800,000 |
| 2002-03-13 | 1,165.58 | 1,165.58 | 1,151.01 | 1,154.09 | -11.49 | -0.99% | 1,354,000,000 |
| 2002-03-12 | 1,168.26 | 1,168.26 | 1,154.34 | 1,165.58 | -2.68 | -0.23% | 1,304,400,000 |
| 2002-03-11 | 1,164.31 | 1,173.03 | 1,159.58 | 1,168.26 | +3.95 | +0.34% | 1,210,200,000 |
| 2002-03-08 | 1,157.54 | 1,172.76 | 1,157.54 | 1,164.31 | +6.77 | +0.58% | 1,412,000,000 |
| 2002-03-07 | 1,162.77 | 1,167.94 | 1,150.69 | 1,157.54 | -5.23 | -0.45% | 1,517,400,000 |
| 2002-03-06 | 1,146.14 | 1,165.29 | 1,145.11 | 1,162.77 | +16.63 | +1.45% | 1,541,300,000 |
| 2002-03-05 | 1,153.84 | 1,157.74 | 1,144.78 | 1,146.14 | -7.70 | -0.67% | 1,549,300,000 |
| 2002-03-04 | 1,131.78 | 1,153.84 | 1,130.93 | 1,153.84 | +22.06 | +1.95% | 1,594,300,000 |
| 2002-03-01 | 1,106.73 | 1,131.79 | 1,106.73 | 1,131.78 | +25.05 | +2.26% | 1,456,500,000 |
| 2002-02-28 | 1,109.89 | 1,121.57 | 1,106.73 | 1,106.73 | -3.16 | -0.28% | 1,392,200,000 |
| 2002-02-27 | 1,109.38 | 1,123.06 | 1,102.26 | 1,109.89 | +0.51 | +0.05% | 1,393,800,000 |
| 2002-02-26 | 1,109.43 | 1,115.05 | 1,101.72 | 1,109.38 | -0.05 | 0.00% | 1,309,200,000 |
| 2002-02-25 | 1,089.84 | 1,112.71 | 1,089.84 | 1,109.43 | +19.59 | +1.80% | 1,367,400,000 |
| 2002-02-22 | 1,080.95 | 1,093.93 | 1,074.39 | 1,089.84 | +8.89 | +0.82% | 1,411,000,000 |
| 2002-02-21 | 1,097.98 | 1,101.50 | 1,080.24 | 1,080.95 | -17.03 | -1.55% | 1,381,600,000 |
| 2002-02-20 | 1,083.34 | 1,098.32 | 1,074.36 | 1,097.98 | +14.64 | +1.35% | 1,438,900,000 |
| 2002-02-19 | 1,104.18 | 1,104.18 | 1,082.24 | 1,083.34 | -20.84 | -1.89% | 1,189,900,000 |
| 2002-02-15 | 1,116.48 | 1,117.09 | 1,103.23 | 1,104.18 | -12.30 | -1.10% | 1,359,200,000 |
| 2002-02-14 | 1,118.51 | 1,124.72 | 1,112.30 | 1,116.48 | -2.03 | -0.18% | 1,272,500,000 |
| 2002-02-13 | 1,107.50 | 1,120.56 | 1,107.50 | 1,118.51 | +11.01 | +0.99% | 1,215,900,000 |
| 2002-02-12 | 1,111.94 | 1,112.68 | 1,102.98 | 1,107.50 | -4.44 | -0.40% | 1,094,200,000 |
| 2002-02-11 | 1,096.22 | 1,112.01 | 1,094.68 | 1,111.94 | +15.72 | +1.43% | 1,159,400,000 |
| 2002-02-08 | 1,080.17 | 1,096.30 | 1,079.91 | 1,096.22 | +16.05 | +1.49% | 1,371,900,000 |
| 2002-02-07 | 1,083.51 | 1,094.03 | 1,078.44 | 1,080.17 | -3.34 | -0.31% | 1,441,600,000 |
| 2002-02-06 | 1,090.02 | 1,093.58 | 1,077.78 | 1,083.51 | -6.51 | -0.60% | 1,665,800,000 |
| 2002-02-05 | 1,094.44 | 1,100.96 | 1,082.58 | 1,090.02 | -4.42 | -0.40% | 1,778,300,000 |
| 2002-02-04 | 1,122.20 | 1,122.20 | 1,092.25 | 1,094.44 | -27.76 | -2.47% | 1,437,600,000 |
| 2002-02-01 | 1,130.20 | 1,130.20 | 1,118.51 | 1,122.20 | -8.00 | -0.71% | 1,367,200,000 |
| 2002-01-31 | 1,113.57 | 1,130.21 | 1,113.30 | 1,130.20 | +16.63 | +1.49% | 1,557,000,000 |
| 2002-01-30 | 1,100.64 | 1,113.79 | 1,081.66 | 1,113.57 | +12.93 | +1.17% | 2,019,600,000 |
| 2002-01-29 | 1,133.06 | 1,137.47 | 1,098.74 | 1,100.64 | -32.42 | -2.86% | 1,812,000,000 |
| 2002-01-28 | 1,133.28 | 1,138.63 | 1,126.66 | 1,133.06 | -0.22 | -0.02% | 1,186,800,000 |
| 2002-01-25 | 1,132.15 | 1,138.31 | 1,127.82 | 1,133.28 | +1.13 | +0.10% | 1,345,100,000 |
| 2002-01-24 | 1,128.18 | 1,139.50 | 1,128.18 | 1,132.15 | +3.97 | +0.35% | 1,552,800,000 |
| 2002-01-23 | 1,119.31 | 1,131.94 | 1,117.43 | 1,128.18 | +8.87 | +0.79% | 1,479,200,000 |
| 2002-01-22 | 1,127.58 | 1,135.26 | 1,117.91 | 1,119.31 | -8.27 | -0.73% | 1,311,600,000 |
| 2002-01-18 | 1,138.88 | 1,138.88 | 1,124.45 | 1,127.58 | -11.30 | -0.99% | 1,333,300,000 |
| 2002-01-17 | 1,127.57 | 1,139.27 | 1,127.57 | 1,138.88 | +11.31 | +1.00% | 1,380,100,000 |
| 2002-01-16 | 1,146.19 | 1,146.19 | 1,127.49 | 1,127.57 | -18.62 | -1.62% | 1,482,500,000 |
| 2002-01-15 | 1,138.41 | 1,148.81 | 1,136.88 | 1,146.19 | +7.78 | +0.68% | 1,386,900,000 |
| 2002-01-14 | 1,145.60 | 1,145.60 | 1,138.15 | 1,138.41 | -7.19 | -0.63% | 1,286,400,000 |
| 2002-01-11 | 1,156.55 | 1,159.41 | 1,145.45 | 1,145.60 | -10.95 | -0.95% | 1,211,900,000 |
| 2002-01-10 | 1,155.14 | 1,159.93 | 1,150.85 | 1,156.55 | +1.41 | +0.12% | 1,299,000,000 |
| 2002-01-09 | 1,160.71 | 1,174.26 | 1,151.89 | 1,155.14 | -5.57 | -0.48% | 1,452,000,000 |
| 2002-01-08 | 1,164.89 | 1,167.60 | 1,157.46 | 1,160.71 | -4.18 | -0.36% | 1,258,800,000 |
| 2002-01-07 | 1,172.51 | 1,176.97 | 1,163.55 | 1,164.89 | -7.62 | -0.65% | 1,308,300,000 |
| 2002-01-04 | 1,165.27 | 1,176.55 | 1,163.42 | 1,172.51 | +7.24 | +0.62% | 1,513,000,000 |
| 2002-01-03 | 1,154.67 | 1,165.27 | 1,154.01 | 1,165.27 | +10.60 | +0.92% | 1,398,900,000 |
| 2002-01-02 | 1,148.08 | 1,154.67 | 1,136.23 | 1,154.67 | +6.59 | +0.57% | 1,171,000,000 |
| 2001-12-31 | 1,161.02 | 1,161.16 | 1,148.04 | 1,148.08 | -12.94 | -1.11% | 943,600,000 |
| 2001-12-28 | 1,157.13 | 1,164.64 | 1,157.13 | 1,161.02 | +3.89 | +0.34% | 917,400,000 |
| 2001-12-27 | 1,149.37 | 1,157.13 | 1,149.37 | 1,157.13 | +7.76 | +0.68% | 876,300,000 |
| 2001-12-26 | 1,144.65 | 1,159.18 | 1,144.65 | 1,149.37 | +4.72 | +0.41% | 791,100,000 |
| 2001-12-24 | 1,144.89 | 1,147.83 | 1,144.62 | 1,144.65 | -0.24 | -0.02% | 439,670,000 |
| 2001-12-21 | 1,139.93 | 1,147.46 | 1,139.93 | 1,144.89 | +4.96 | +0.44% | 1,694,000,000 |
| 2001-12-20 | 1,149.56 | 1,151.42 | 1,139.93 | 1,139.93 | -9.63 | -0.84% | 1,490,500,000 |
| 2001-12-19 | 1,142.92 | 1,152.44 | 1,134.75 | 1,149.56 | +6.64 | +0.58% | 1,484,900,000 |
| 2001-12-18 | 1,134.36 | 1,145.10 | 1,134.36 | 1,142.92 | +8.56 | +0.75% | 1,354,000,000 |
| 2001-12-17 | 1,123.09 | 1,137.30 | 1,122.66 | 1,134.36 | +11.27 | +1.00% | 1,260,400,000 |
| 2001-12-14 | 1,119.38 | 1,128.28 | 1,114.53 | 1,123.09 | +3.71 | +0.33% | 1,306,800,000 |
| 2001-12-13 | 1,137.07 | 1,137.07 | 1,117.85 | 1,119.38 | -17.69 | -1.56% | 1,511,500,000 |
| 2001-12-12 | 1,136.76 | 1,141.58 | 1,126.01 | 1,137.07 | +0.31 | +0.03% | 1,449,700,000 |
| 2001-12-11 | 1,139.93 | 1,150.89 | 1,134.32 | 1,136.76 | -3.17 | -0.28% | 1,367,200,000 |
| 2001-12-10 | 1,158.31 | 1,158.31 | 1,139.66 | 1,139.93 | -18.38 | -1.59% | 1,218,700,000 |
| 2001-12-07 | 1,167.10 | 1,167.10 | 1,152.66 | 1,158.31 | -8.79 | -0.75% | 1,248,200,000 |
| 2001-12-06 | 1,170.35 | 1,173.35 | 1,164.43 | 1,167.10 | -3.25 | -0.28% | 1,487,900,000 |
| 2001-12-05 | 1,143.77 | 1,173.62 | 1,143.77 | 1,170.35 | +26.58 | +2.32% | 1,765,300,000 |
| 2001-12-04 | 1,129.90 | 1,144.80 | 1,128.86 | 1,144.80 | +14.90 | +1.32% | 1,318,500,000 |
| 2001-12-03 | 1,139.45 | 1,139.45 | 1,125.78 | 1,129.90 | -9.55 | -0.84% | 1,202,900,000 |
| 2001-11-30 | 1,140.20 | 1,143.57 | 1,135.89 | 1,139.45 | -0.75 | -0.07% | 1,343,600,000 |
| 2001-11-29 | 1,128.52 | 1,140.40 | 1,125.51 | 1,140.20 | +11.68 | +1.03% | 1,375,700,000 |
| 2001-11-28 | 1,149.50 | 1,149.50 | 1,128.29 | 1,128.52 | -20.98 | -1.83% | 1,423,700,000 |
| 2001-11-27 | 1,157.42 | 1,163.38 | 1,140.81 | 1,149.50 | -7.92 | -0.68% | 1,288,000,000 |
| 2001-11-26 | 1,150.34 | 1,157.88 | 1,146.17 | 1,157.42 | +7.08 | +0.62% | 1,129,800,000 |
| 2001-11-23 | 1,137.03 | 1,151.05 | 1,135.90 | 1,150.34 | +13.31 | +1.17% | 410,300,000 |
| 2001-11-21 | 1,142.66 | 1,142.66 | 1,129.78 | 1,137.03 | -5.63 | -0.49% | 1,029,300,000 |
| 2001-11-20 | 1,151.06 | 1,152.45 | 1,142.17 | 1,142.66 | -8.40 | -0.73% | 1,330,200,000 |
| 2001-11-19 | 1,138.65 | 1,151.06 | 1,138.65 | 1,151.06 | +12.41 | +1.09% | 1,316,800,000 |
| 2001-11-16 | 1,142.24 | 1,143.52 | 1,129.92 | 1,138.65 | -3.59 | -0.31% | 1,337,400,000 |
| 2001-11-15 | 1,141.21 | 1,146.46 | 1,135.06 | 1,142.24 | +1.03 | +0.09% | 1,454,500,000 |
| 2001-11-14 | 1,139.09 | 1,148.28 | 1,132.87 | 1,141.21 | +2.12 | +0.19% | 1,443,400,000 |
| 2001-11-13 | 1,118.33 | 1,139.14 | 1,118.33 | 1,139.09 | +20.76 | +1.86% | 1,370,100,000 |
| 2001-11-12 | 1,120.31 | 1,121.71 | 1,098.32 | 1,118.33 | -1.98 | -0.18% | 991,600,000 |
| 2001-11-09 | 1,118.54 | 1,123.02 | 1,111.13 | 1,120.31 | +1.77 | +0.16% | 1,093,800,000 |
| 2001-11-08 | 1,115.80 | 1,135.75 | 1,115.42 | 1,118.54 | +2.74 | +0.25% | 1,517,500,000 |
| 2001-11-07 | 1,118.86 | 1,126.62 | 1,112.98 | 1,115.80 | -3.06 | -0.27% | 1,411,300,000 |
| 2001-11-06 | 1,102.84 | 1,119.73 | 1,095.36 | 1,118.86 | +16.02 | +1.45% | 1,356,000,000 |
| 2001-11-05 | 1,087.20 | 1,106.72 | 1,087.20 | 1,102.84 | +15.64 | +1.44% | 1,267,700,000 |
| 2001-11-02 | 1,084.10 | 1,089.63 | 1,075.58 | 1,087.20 | +3.10 | +0.29% | 1,121,900,000 |
| 2001-11-01 | 1,059.78 | 1,085.61 | 1,054.31 | 1,084.10 | +24.32 | +2.29% | 1,317,400,000 |
| 2001-10-31 | 1,059.79 | 1,074.79 | 1,057.55 | 1,059.78 | -0.01 | 0.00% | 1,352,500,000 |
| 2001-10-30 | 1,078.30 | 1,078.30 | 1,053.61 | 1,059.79 | -18.51 | -1.72% | 1,297,400,000 |
| 2001-10-29 | 1,104.61 | 1,104.61 | 1,078.30 | 1,078.30 | -26.31 | -2.38% | 1,106,100,000 |
| 2001-10-26 | 1,100.09 | 1,110.61 | 1,094.24 | 1,104.61 | +4.52 | +0.41% | 1,244,500,000 |
| 2001-10-25 | 1,085.20 | 1,100.09 | 1,065.64 | 1,100.09 | +14.89 | +1.37% | 1,364,400,000 |
| 2001-10-24 | 1,084.78 | 1,090.26 | 1,079.98 | 1,085.20 | +0.42 | +0.04% | 1,336,200,000 |
| 2001-10-23 | 1,089.90 | 1,098.99 | 1,081.53 | 1,084.78 | -5.12 | -0.47% | 1,317,300,000 |
| 2001-10-22 | 1,073.48 | 1,090.57 | 1,070.79 | 1,089.90 | +16.42 | +1.53% | 1,105,700,000 |
| 2001-10-19 | 1,068.61 | 1,075.52 | 1,057.24 | 1,073.48 | +4.87 | +0.46% | 1,294,900,000 |
| 2001-10-18 | 1,077.09 | 1,077.94 | 1,064.54 | 1,068.61 | -8.48 | -0.79% | 1,262,900,000 |
| 2001-10-17 | 1,097.54 | 1,107.12 | 1,076.57 | 1,077.09 | -20.45 | -1.86% | 1,452,200,000 |
| 2001-10-16 | 1,089.98 | 1,101.66 | 1,087.13 | 1,097.54 | +7.56 | +0.69% | 1,210,500,000 |
| 2001-10-15 | 1,091.65 | 1,091.65 | 1,078.19 | 1,089.98 | -1.67 | -0.15% | 1,024,700,000 |
| 2001-10-12 | 1,097.43 | 1,097.43 | 1,072.15 | 1,091.65 | -5.78 | -0.53% | 1,331,400,000 |
| 2001-10-11 | 1,080.99 | 1,099.16 | 1,080.99 | 1,097.43 | +16.44 | +1.52% | 1,704,580,000 |
| 2001-10-10 | 1,056.75 | 1,081.62 | 1,052.76 | 1,080.99 | +24.24 | +2.29% | 1,312,400,000 |
| 2001-10-09 | 1,062.44 | 1,063.37 | 1,053.83 | 1,056.75 | -5.69 | -0.54% | 1,227,800,000 |
| 2001-10-08 | 1,071.37 | 1,071.37 | 1,056.88 | 1,062.44 | -8.93 | -0.83% | 979,000,000 |
| 2001-10-05 | 1,069.62 | 1,072.35 | 1,053.50 | 1,071.38 | +1.76 | +0.16% | 1,301,700,000 |
| 2001-10-04 | 1,072.28 | 1,084.12 | 1,067.82 | 1,069.63 | -2.65 | -0.25% | 1,609,100,000 |
| 2001-10-03 | 1,051.33 | 1,075.38 | 1,041.48 | 1,072.28 | +20.95 | +1.99% | 1,650,600,000 |
| 2001-10-02 | 1,038.55 | 1,051.33 | 1,034.47 | 1,051.33 | +12.78 | +1.23% | 1,289,800,000 |
| 2001-10-01 | 1,040.94 | 1,040.94 | 1,026.76 | 1,038.55 | -2.39 | -0.23% | 1,175,600,000 |
| 2001-09-28 | 1,018.61 | 1,040.94 | 1,018.61 | 1,040.94 | +22.33 | +2.19% | 1,631,500,000 |
| 2001-09-27 | 1,007.04 | 1,018.92 | 998.24 | 1,018.61 | +11.57 | +1.15% | 1,467,000,000 |
| 2001-09-26 | 1,012.27 | 1,020.29 | 1,002.62 | 1,007.04 | -5.23 | -0.52% | 1,519,100,000 |
| 2001-09-25 | 1,003.45 | 1,017.14 | 998.33 | 1,012.27 | +8.82 | +0.88% | 1,613,800,000 |
| 2001-09-24 | 965.80 | 1,008.44 | 965.80 | 1,003.45 | +37.65 | +3.90% | 1,746,600,000 |
| 2001-09-21 | 984.54 | 984.54 | 944.75 | 965.80 | -18.74 | -1.90% | 2,317,300,000 |
| 2001-09-20 | 1,016.10 | 1,016.10 | 984.49 | 984.54 | -31.56 | -3.11% | 2,004,800,000 |
| 2001-09-19 | 1,032.74 | 1,038.91 | 984.62 | 1,016.10 | -16.64 | -1.61% | 2,120,550,000 |
| 2001-09-18 | 1,038.77 | 1,046.42 | 1,029.25 | 1,032.74 | -6.03 | -0.58% | 1,650,410,000 |
| 2001-09-17 | 1,092.54 | 1,092.54 | 1,037.46 | 1,038.77 | -53.77 | -4.92% | 2,330,830,000 |
| 2001-09-10 | 1,085.78 | 1,096.94 | 1,073.15 | 1,092.54 | +6.76 | +0.62% | 1,276,600,000 |
| 2001-09-07 | 1,106.40 | 1,106.40 | 1,082.12 | 1,085.78 | -20.62 | -1.86% | 1,424,300,000 |
| 2001-09-06 | 1,131.74 | 1,131.74 | 1,105.83 | 1,106.40 | -25.34 | -2.24% | 1,359,700,000 |
| 2001-09-05 | 1,132.94 | 1,135.52 | 1,114.86 | 1,131.74 | -1.20 | -0.11% | 1,384,500,000 |
| 2001-09-04 | 1,133.58 | 1,155.40 | 1,129.06 | 1,132.94 | -0.64 | -0.06% | 1,178,300,000 |
| 2001-08-31 | 1,129.03 | 1,141.83 | 1,126.38 | 1,133.58 | +4.55 | +0.40% | 920,100,000 |
| 2001-08-30 | 1,148.60 | 1,151.75 | 1,124.87 | 1,129.03 | -19.57 | -1.70% | 1,157,000,000 |
| 2001-08-29 | 1,161.51 | 1,166.97 | 1,147.38 | 1,148.56 | -12.95 | -1.11% | 963,700,000 |
| 2001-08-28 | 1,179.21 | 1,179.66 | 1,161.17 | 1,161.51 | -17.70 | -1.50% | 987,100,000 |
| 2001-08-27 | 1,184.93 | 1,186.85 | 1,178.07 | 1,179.21 | -5.72 | -0.48% | 842,600,000 |
| 2001-08-24 | 1,162.09 | 1,185.15 | 1,162.09 | 1,184.93 | +22.84 | +1.97% | 1,043,600,000 |
| 2001-08-23 | 1,165.31 | 1,169.86 | 1,160.96 | 1,162.09 | -3.22 | -0.28% | 986,200,000 |
| 2001-08-22 | 1,157.26 | 1,168.56 | 1,153.34 | 1,165.31 | +8.05 | +0.70% | 1,110,800,000 |
| 2001-08-21 | 1,171.41 | 1,179.85 | 1,156.56 | 1,157.26 | -14.15 | -1.21% | 1,041,600,000 |
| 2001-08-20 | 1,161.97 | 1,171.41 | 1,160.94 | 1,171.41 | +9.44 | +0.81% | 897,100,000 |
| 2001-08-17 | 1,181.66 | 1,181.66 | 1,156.07 | 1,161.97 | -19.69 | -1.67% | 974,300,000 |
| 2001-08-16 | 1,178.02 | 1,181.80 | 1,166.08 | 1,181.66 | +3.64 | +0.31% | 1,055,400,000 |
| 2001-08-15 | 1,186.73 | 1,191.21 | 1,177.61 | 1,178.02 | -8.71 | -0.73% | 1,065,600,000 |
| 2001-08-14 | 1,191.29 | 1,198.79 | 1,184.26 | 1,186.73 | -4.56 | -0.38% | 964,600,000 |
| 2001-08-13 | 1,190.16 | 1,193.82 | 1,185.12 | 1,191.29 | +1.13 | +0.09% | 837,600,000 |
| 2001-08-10 | 1,183.43 | 1,193.33 | 1,169.55 | 1,190.16 | +6.73 | +0.57% | 960,900,000 |
| 2001-08-09 | 1,183.53 | 1,184.71 | 1,174.68 | 1,183.43 | -0.10 | -0.01% | 1,104,200,000 |
| 2001-08-08 | 1,204.40 | 1,206.79 | 1,181.27 | 1,183.53 | -20.87 | -1.73% | 1,124,600,000 |
| 2001-08-07 | 1,200.47 | 1,207.56 | 1,195.64 | 1,204.40 | +3.93 | +0.33% | 1,012,000,000 |
| 2001-08-06 | 1,214.35 | 1,214.35 | 1,197.35 | 1,200.48 | -13.87 | -1.14% | 811,700,000 |
| 2001-08-03 | 1,220.75 | 1,220.75 | 1,205.31 | 1,214.35 | -6.40 | -0.52% | 939,900,000 |
| 2001-08-02 | 1,215.93 | 1,226.27 | 1,215.31 | 1,220.75 | +4.82 | +0.40% | 1,218,300,000 |
| 2001-08-01 | 1,211.23 | 1,223.04 | 1,211.23 | 1,215.93 | +4.70 | +0.39% | 1,340,300,000 |
| 2001-07-31 | 1,204.52 | 1,222.74 | 1,204.52 | 1,211.23 | +6.71 | +0.56% | 1,129,200,000 |
| 2001-07-30 | 1,205.82 | 1,209.05 | 1,200.41 | 1,204.52 | -1.30 | -0.11% | 909,100,000 |
| 2001-07-27 | 1,202.93 | 1,209.26 | 1,195.99 | 1,205.82 | +2.89 | +0.24% | 1,015,300,000 |
| 2001-07-26 | 1,190.49 | 1,204.18 | 1,182.65 | 1,202.93 | +12.44 | +1.04% | 1,213,900,000 |
| 2001-07-25 | 1,171.65 | 1,190.52 | 1,171.28 | 1,190.49 | +18.84 | +1.61% | 1,280,700,000 |
| 2001-07-24 | 1,191.03 | 1,191.03 | 1,165.54 | 1,171.65 | -19.38 | -1.63% | 1,198,700,000 |
| 2001-07-23 | 1,210.85 | 1,215.22 | 1,190.50 | 1,191.03 | -19.82 | -1.64% | 986,900,000 |
| 2001-07-20 | 1,215.02 | 1,215.69 | 1,207.04 | 1,210.85 | -4.17 | -0.34% | 1,170,900,000 |
| 2001-07-19 | 1,207.71 | 1,225.04 | 1,205.80 | 1,215.02 | +7.31 | +0.61% | 1,343,500,000 |
| 2001-07-18 | 1,214.44 | 1,214.44 | 1,198.33 | 1,207.71 | -6.73 | -0.55% | 1,316,300,000 |
| 2001-07-17 | 1,202.45 | 1,215.36 | 1,196.14 | 1,214.44 | +11.99 | +1.00% | 1,238,100,000 |
| 2001-07-16 | 1,215.68 | 1,219.63 | 1,200.05 | 1,202.45 | -13.23 | -1.09% | 1,039,800,000 |
| 2001-07-13 | 1,208.14 | 1,218.54 | 1,203.61 | 1,215.68 | +7.54 | +0.62% | 1,121,700,000 |
| 2001-07-12 | 1,180.18 | 1,210.25 | 1,180.18 | 1,208.14 | +27.96 | +2.37% | 1,394,000,000 |
| 2001-07-11 | 1,181.52 | 1,184.93 | 1,168.46 | 1,180.18 | -1.34 | -0.11% | 1,384,100,000 |
| 2001-07-10 | 1,198.78 | 1,203.43 | 1,179.93 | 1,181.52 | -17.26 | -1.44% | 1,263,800,000 |
| 2001-07-09 | 1,190.59 | 1,201.76 | 1,189.75 | 1,198.78 | +8.19 | +0.69% | 1,045,700,000 |
| 2001-07-06 | 1,219.24 | 1,219.24 | 1,188.74 | 1,190.59 | -28.65 | -2.35% | 1,056,700,000 |
| 2001-07-05 | 1,234.45 | 1,234.45 | 1,219.15 | 1,219.24 | -15.21 | -1.23% | 934,900,000 |
| 2001-07-03 | 1,236.71 | 1,236.71 | 1,229.43 | 1,234.45 | -2.26 | -0.18% | 622,110,000 |
| 2001-07-02 | 1,224.42 | 1,239.78 | 1,224.03 | 1,236.72 | +12.30 | +1.00% | 1,128,300,000 |
| 2001-06-29 | 1,226.20 | 1,237.29 | 1,221.14 | 1,224.38 | -1.82 | -0.15% | 1,832,360,000 |
| 2001-06-28 | 1,211.07 | 1,234.44 | 1,211.07 | 1,226.20 | +15.13 | +1.25% | 1,327,300,000 |
| 2001-06-27 | 1,216.76 | 1,219.92 | 1,207.29 | 1,211.07 | -5.69 | -0.47% | 1,162,100,000 |
| 2001-06-26 | 1,218.60 | 1,220.70 | 1,204.64 | 1,216.76 | -1.84 | -0.15% | 1,198,900,000 |
| 2001-06-25 | 1,225.35 | 1,231.50 | 1,213.60 | 1,218.60 | -6.75 | -0.55% | 1,050,100,000 |
| 2001-06-22 | 1,237.04 | 1,237.73 | 1,221.41 | 1,225.35 | -11.69 | -0.95% | 1,189,200,000 |
| 2001-06-21 | 1,223.14 | 1,240.24 | 1,220.25 | 1,237.04 | +13.90 | +1.14% | 1,546,820,000 |
| 2001-06-20 | 1,212.58 | 1,225.61 | 1,210.07 | 1,223.14 | +10.56 | +0.87% | 1,350,100,000 |
| 2001-06-19 | 1,208.43 | 1,226.11 | 1,207.71 | 1,212.58 | +4.15 | +0.34% | 1,184,900,000 |
| 2001-06-18 | 1,214.36 | 1,221.23 | 1,208.33 | 1,208.43 | -5.93 | -0.49% | 1,111,600,000 |
| 2001-06-15 | 1,219.87 | 1,221.50 | 1,203.03 | 1,214.36 | -5.51 | -0.45% | 1,635,550,000 |
| 2001-06-14 | 1,241.60 | 1,241.60 | 1,218.90 | 1,219.87 | -21.73 | -1.75% | 1,242,900,000 |
| 2001-06-13 | 1,255.85 | 1,259.75 | 1,241.59 | 1,241.60 | -14.25 | -1.13% | 1,063,600,000 |
| 2001-06-12 | 1,254.39 | 1,261.00 | 1,235.75 | 1,255.85 | +1.46 | +0.12% | 1,136,500,000 |
| 2001-06-11 | 1,264.96 | 1,264.96 | 1,249.23 | 1,254.39 | -10.57 | -0.84% | 870,100,000 |
| 2001-06-08 | 1,276.96 | 1,277.11 | 1,259.99 | 1,264.96 | -12.00 | -0.94% | 726,200,000 |
| 2001-06-07 | 1,270.03 | 1,277.08 | 1,265.08 | 1,276.96 | +6.93 | +0.55% | 1,089,600,000 |
| 2001-06-06 | 1,283.57 | 1,283.85 | 1,269.01 | 1,270.03 | -13.54 | -1.05% | 1,061,900,000 |
| 2001-06-05 | 1,267.11 | 1,286.62 | 1,267.11 | 1,283.57 | +16.46 | +1.30% | 1,116,800,000 |
| 2001-06-04 | 1,260.67 | 1,267.17 | 1,256.36 | 1,267.11 | +6.44 | +0.51% | 836,500,000 |
| 2001-06-01 | 1,255.82 | 1,265.34 | 1,246.88 | 1,260.67 | +4.85 | +0.39% | 1,015,000,000 |
| 2001-05-31 | 1,248.08 | 1,261.91 | 1,248.07 | 1,255.82 | +7.74 | +0.62% | 1,226,600,000 |
| 2001-05-30 | 1,267.93 | 1,267.93 | 1,245.96 | 1,248.08 | -19.85 | -1.57% | 1,158,600,000 |
| 2001-05-29 | 1,277.89 | 1,278.42 | 1,265.41 | 1,267.93 | -9.96 | -0.78% | 1,026,000,000 |
| 2001-05-25 | 1,293.17 | 1,293.17 | 1,276.42 | 1,277.89 | -15.28 | -1.18% | 828,100,000 |
| 2001-05-24 | 1,289.05 | 1,295.04 | 1,281.22 | 1,293.17 | +4.12 | +0.32% | 1,100,700,000 |
| 2001-05-23 | 1,309.38 | 1,309.38 | 1,288.70 | 1,289.05 | -20.33 | -1.55% | 1,134,800,000 |
| 2001-05-22 | 1,312.83 | 1,315.93 | 1,306.89 | 1,309.38 | -3.45 | -0.26% | 1,260,400,000 |
| 2001-05-21 | 1,291.96 | 1,312.95 | 1,287.87 | 1,312.83 | +20.87 | +1.62% | 1,174,900,000 |
| 2001-05-18 | 1,288.49 | 1,292.06 | 1,281.15 | 1,291.96 | +3.47 | +0.27% | 1,130,800,000 |
| 2001-05-17 | 1,284.99 | 1,296.48 | 1,282.65 | 1,288.49 | +3.50 | +0.27% | 1,355,600,000 |
| 2001-05-16 | 1,249.44 | 1,286.39 | 1,243.02 | 1,284.99 | +35.55 | +2.85% | 1,405,300,000 |
| 2001-05-15 | 1,248.92 | 1,257.45 | 1,245.36 | 1,249.44 | +0.52 | +0.04% | 1,071,800,000 |
| 2001-05-14 | 1,245.67 | 1,249.68 | 1,241.02 | 1,248.92 | +3.25 | +0.26% | 858,200,000 |
| 2001-05-11 | 1,255.18 | 1,259.84 | 1,240.79 | 1,245.67 | -9.51 | -0.76% | 906,200,000 |
| 2001-05-10 | 1,255.54 | 1,268.14 | 1,254.56 | 1,255.18 | -0.36 | -0.03% | 1,056,700,000 |
| 2001-05-09 | 1,261.20 | 1,261.65 | 1,247.83 | 1,255.54 | -5.66 | -0.45% | 1,132,400,000 |
| 2001-05-08 | 1,266.71 | 1,267.01 | 1,253.00 | 1,261.20 | -5.51 | -0.43% | 1,006,300,000 |
| 2001-05-07 | 1,266.61 | 1,270.00 | 1,259.19 | 1,263.51 | -3.10 | -0.24% | 949,000,000 |
| 2001-05-04 | 1,248.58 | 1,267.51 | 1,232.00 | 1,266.61 | +18.03 | +1.44% | 1,082,100,000 |
| 2001-05-03 | 1,267.43 | 1,267.43 | 1,239.88 | 1,248.58 | -18.85 | -1.49% | 1,137,900,000 |
| 2001-05-02 | 1,266.44 | 1,272.93 | 1,257.70 | 1,267.43 | +0.99 | +0.08% | 1,342,200,000 |
| 2001-05-01 | 1,249.46 | 1,266.47 | 1,243.55 | 1,266.44 | +16.98 | +1.36% | 1,181,300,000 |
| 2001-04-30 | 1,253.05 | 1,269.30 | 1,243.99 | 1,249.46 | -3.59 | -0.29% | 1,266,800,000 |
| 2001-04-27 | 1,234.52 | 1,253.07 | 1,234.52 | 1,253.05 | +18.53 | +1.50% | 1,091,300,000 |
| 2001-04-26 | 1,228.75 | 1,248.30 | 1,228.75 | 1,234.52 | +5.77 | +0.47% | 1,345,200,000 |
| 2001-04-25 | 1,209.47 | 1,232.36 | 1,207.38 | 1,228.75 | +19.28 | +1.59% | 1,203,600,000 |
| 2001-04-24 | 1,224.36 | 1,233.54 | 1,208.89 | 1,209.47 | -14.89 | -1.22% | 1,216,500,000 |
| 2001-04-23 | 1,242.98 | 1,242.98 | 1,217.47 | 1,224.36 | -18.62 | -1.50% | 1,012,600,000 |
| 2001-04-20 | 1,253.70 | 1,253.70 | 1,234.41 | 1,242.98 | -10.72 | -0.86% | 1,338,700,000 |
| 2001-04-19 | 1,238.16 | 1,253.71 | 1,233.39 | 1,253.69 | +15.53 | +1.25% | 1,486,800,000 |
| 2001-04-18 | 1,191.81 | 1,248.42 | 1,191.81 | 1,238.16 | +46.35 | +3.89% | 1,918,900,000 |
| 2001-04-17 | 1,179.68 | 1,192.25 | 1,168.90 | 1,191.81 | +12.13 | +1.03% | 1,109,600,000 |
| 2001-04-16 | 1,183.50 | 1,184.64 | 1,167.38 | 1,179.68 | -3.82 | -0.32% | 913,900,000 |
| 2001-04-12 | 1,165.89 | 1,183.51 | 1,157.73 | 1,183.50 | +17.61 | +1.51% | 1,102,000,000 |
| 2001-04-11 | 1,168.38 | 1,182.24 | 1,160.26 | 1,165.89 | -2.49 | -0.21% | 1,290,300,000 |
| 2001-04-10 | 1,137.59 | 1,173.92 | 1,137.59 | 1,168.38 | +30.79 | +2.71% | 1,349,600,000 |
| 2001-04-09 | 1,128.43 | 1,146.13 | 1,126.38 | 1,137.59 | +9.16 | +0.81% | 1,062,800,000 |
| 2001-04-06 | 1,151.44 | 1,151.44 | 1,119.29 | 1,128.43 | -23.01 | -2.00% | 1,266,800,000 |
| 2001-04-05 | 1,103.25 | 1,151.47 | 1,103.25 | 1,151.44 | +48.19 | +4.37% | 1,368,000,000 |
| 2001-04-04 | 1,106.46 | 1,117.50 | 1,091.99 | 1,103.25 | -3.21 | -0.29% | 1,425,590,000 |
| 2001-04-03 | 1,145.87 | 1,145.87 | 1,100.19 | 1,106.46 | -39.41 | -3.44% | 1,386,100,000 |
| 2001-04-02 | 1,160.33 | 1,169.51 | 1,137.51 | 1,145.87 | -14.46 | -1.25% | 1,254,900,000 |
| 2001-03-30 | 1,147.95 | 1,162.80 | 1,143.83 | 1,160.33 | +12.38 | +1.08% | 1,280,800,000 |
| 2001-03-29 | 1,153.29 | 1,161.69 | 1,136.26 | 1,147.95 | -5.34 | -0.46% | 1,234,500,000 |
| 2001-03-28 | 1,182.17 | 1,182.17 | 1,147.83 | 1,153.29 | -28.88 | -2.44% | 1,333,400,000 |
| 2001-03-27 | 1,152.69 | 1,183.35 | 1,150.96 | 1,182.17 | +29.48 | +2.56% | 1,314,200,000 |
| 2001-03-26 | 1,139.83 | 1,160.02 | 1,139.83 | 1,152.69 | +12.86 | +1.13% | 1,114,000,000 |
| 2001-03-23 | 1,117.58 | 1,141.83 | 1,117.58 | 1,139.83 | +22.25 | +1.99% | 1,364,900,000 |
| 2001-03-22 | 1,122.14 | 1,124.27 | 1,081.19 | 1,117.58 | -4.56 | -0.41% | 1,723,950,000 |
| 2001-03-21 | 1,142.62 | 1,149.39 | 1,118.74 | 1,122.14 | -20.48 | -1.79% | 1,346,300,000 |
| 2001-03-20 | 1,170.81 | 1,180.56 | 1,142.19 | 1,142.62 | -28.19 | -2.41% | 1,235,900,000 |
| 2001-03-19 | 1,150.53 | 1,173.50 | 1,147.18 | 1,170.81 | +20.28 | +1.76% | 1,126,200,000 |
| 2001-03-16 | 1,173.56 | 1,173.56 | 1,148.64 | 1,150.53 | -23.03 | -1.96% | 1,543,560,000 |
| 2001-03-15 | 1,166.71 | 1,182.04 | 1,166.71 | 1,173.56 | +6.85 | +0.59% | 1,259,500,000 |
| 2001-03-14 | 1,197.66 | 1,197.66 | 1,155.35 | 1,166.71 | -30.95 | -2.58% | 1,397,400,000 |
| 2001-03-13 | 1,180.16 | 1,197.83 | 1,171.50 | 1,197.66 | +17.50 | +1.48% | 1,360,900,000 |
| 2001-03-12 | 1,233.42 | 1,233.42 | 1,176.78 | 1,180.16 | -53.26 | -4.32% | 1,229,000,000 |
| 2001-03-09 | 1,264.74 | 1,264.74 | 1,228.42 | 1,233.42 | -31.32 | -2.48% | 1,085,900,000 |
| 2001-03-08 | 1,261.89 | 1,266.50 | 1,257.60 | 1,264.74 | +2.85 | +0.23% | 1,114,100,000 |
| 2001-03-07 | 1,253.80 | 1,263.86 | 1,253.80 | 1,261.89 | +8.09 | +0.65% | 1,132,200,000 |
| 2001-03-06 | 1,241.41 | 1,267.42 | 1,241.41 | 1,253.80 | +12.39 | +1.00% | 1,091,800,000 |
| 2001-03-05 | 1,234.18 | 1,242.55 | 1,234.04 | 1,241.41 | +7.23 | +0.59% | 929,200,000 |
| 2001-03-02 | 1,241.23 | 1,251.01 | 1,219.74 | 1,234.18 | -7.05 | -0.57% | 1,294,000,000 |
| 2001-03-01 | 1,239.94 | 1,241.36 | 1,214.50 | 1,241.23 | +1.29 | +0.10% | 1,294,900,000 |
| 2001-02-28 | 1,257.94 | 1,263.47 | 1,229.65 | 1,239.94 | -18.00 | -1.43% | 1,225,300,000 |
| 2001-02-27 | 1,267.65 | 1,272.76 | 1,252.26 | 1,257.94 | -9.71 | -0.77% | 1,114,100,000 |
| 2001-02-26 | 1,245.86 | 1,267.69 | 1,241.71 | 1,267.65 | +21.79 | +1.75% | 1,130,800,000 |
| 2001-02-23 | 1,252.82 | 1,252.82 | 1,215.44 | 1,245.86 | -6.96 | -0.56% | 1,231,300,000 |
| 2001-02-22 | 1,255.27 | 1,259.94 | 1,228.33 | 1,252.82 | -2.45 | -0.20% | 1,365,900,000 |
| 2001-02-21 | 1,278.94 | 1,282.97 | 1,253.16 | 1,255.27 | -23.67 | -1.85% | 1,208,500,000 |
| 2001-02-20 | 1,301.53 | 1,307.16 | 1,278.44 | 1,278.94 | -22.59 | -1.74% | 1,112,200,000 |
| 2001-02-16 | 1,326.61 | 1,326.61 | 1,293.18 | 1,301.53 | -25.08 | -1.89% | 1,257,200,000 |
| 2001-02-15 | 1,315.92 | 1,331.29 | 1,315.92 | 1,326.61 | +10.69 | +0.81% | 1,153,700,000 |
| 2001-02-14 | 1,318.80 | 1,320.73 | 1,304.72 | 1,315.92 | -2.88 | -0.22% | 1,150,300,000 |
| 2001-02-13 | 1,330.31 | 1,336.62 | 1,317.51 | 1,318.80 | -11.51 | -0.87% | 1,075,200,000 |
| 2001-02-12 | 1,314.76 | 1,330.96 | 1,313.64 | 1,330.31 | +15.55 | +1.18% | 1,039,100,000 |
| 2001-02-09 | 1,332.53 | 1,332.53 | 1,309.98 | 1,314.76 | -17.77 | -1.33% | 1,075,500,000 |
| 2001-02-08 | 1,341.10 | 1,350.32 | 1,332.42 | 1,332.53 | -8.57 | -0.64% | 1,107,200,000 |
| 2001-02-07 | 1,352.26 | 1,352.26 | 1,334.26 | 1,340.89 | -11.37 | -0.84% | 1,158,300,000 |
| 2001-02-06 | 1,354.31 | 1,363.55 | 1,350.04 | 1,352.26 | -2.05 | -0.15% | 1,059,600,000 |
| 2001-02-05 | 1,349.47 | 1,354.56 | 1,344.48 | 1,354.31 | +4.84 | +0.36% | 1,013,000,000 |
| 2001-02-02 | 1,373.47 | 1,376.38 | 1,348.72 | 1,349.47 | -24.00 | -1.75% | 1,048,400,000 |
| 2001-02-01 | 1,366.01 | 1,373.50 | 1,359.34 | 1,373.47 | +7.46 | +0.55% | 1,118,800,000 |
| 2001-01-31 | 1,373.73 | 1,383.37 | 1,364.66 | 1,366.01 | -7.72 | -0.56% | 1,295,300,000 |
| 2001-01-30 | 1,364.17 | 1,375.68 | 1,356.20 | 1,373.73 | +9.56 | +0.70% | 1,149,800,000 |
| 2001-01-29 | 1,354.92 | 1,365.54 | 1,350.36 | 1,364.17 | +9.25 | +0.68% | 1,053,100,000 |
| 2001-01-26 | 1,357.51 | 1,357.51 | 1,342.75 | 1,354.95 | -2.56 | -0.19% | 1,098,000,000 |
| 2001-01-25 | 1,364.30 | 1,367.35 | 1,354.63 | 1,357.51 | -6.79 | -0.50% | 1,258,000,000 |
| 2001-01-24 | 1,360.40 | 1,369.75 | 1,357.28 | 1,364.30 | +3.90 | +0.29% | 1,309,000,000 |
| 2001-01-23 | 1,342.90 | 1,362.90 | 1,339.63 | 1,360.40 | +17.50 | +1.30% | 1,232,600,000 |
| 2001-01-22 | 1,342.54 | 1,353.62 | 1,333.84 | 1,342.90 | +0.36 | +0.03% | 1,164,000,000 |
| 2001-01-19 | 1,347.97 | 1,354.55 | 1,336.74 | 1,342.54 | -5.43 | -0.40% | 1,407,800,000 |
| 2001-01-18 | 1,329.89 | 1,352.71 | 1,327.41 | 1,347.97 | +18.08 | +1.36% | 1,445,000,000 |
| 2001-01-17 | 1,326.65 | 1,346.92 | 1,325.41 | 1,329.47 | +2.82 | +0.21% | 1,349,100,000 |
| 2001-01-16 | 1,318.32 | 1,327.81 | 1,313.33 | 1,326.65 | +8.33 | +0.63% | 1,205,700,000 |
| 2001-01-12 | 1,326.82 | 1,333.21 | 1,311.59 | 1,318.55 | -8.27 | -0.62% | 1,276,000,000 |
| 2001-01-11 | 1,313.27 | 1,332.19 | 1,309.72 | 1,326.82 | +13.55 | +1.03% | 1,411,200,000 |
| 2001-01-10 | 1,300.80 | 1,313.76 | 1,287.28 | 1,313.27 | +12.47 | +0.96% | 1,296,500,000 |
| 2001-01-09 | 1,295.86 | 1,311.72 | 1,295.14 | 1,300.80 | +4.94 | +0.38% | 1,191,300,000 |
| 2001-01-08 | 1,298.35 | 1,298.35 | 1,276.29 | 1,295.86 | -2.49 | -0.19% | 1,115,500,000 |
| 2001-01-05 | 1,333.34 | 1,334.77 | 1,294.95 | 1,298.35 | -34.99 | -2.62% | 1,430,800,000 |
| 2001-01-04 | 1,347.56 | 1,350.24 | 1,329.14 | 1,333.34 | -14.22 | -1.06% | 2,131,000,000 |
| 2001-01-03 | 1,283.27 | 1,347.76 | 1,274.62 | 1,347.56 | +64.29 | +5.01% | 1,880,700,000 |
| 2001-01-02 | 1,320.28 | 1,320.28 | 1,276.05 | 1,283.27 | -37.01 | -2.80% | 1,129,400,000 |
| 2000-12-29 | 1,334.22 | 1,340.10 | 1,317.51 | 1,320.28 | -13.94 | -1.04% | 1,035,500,000 |
| 2000-12-28 | 1,328.92 | 1,335.93 | 1,325.78 | 1,334.22 | +5.30 | +0.40% | 1,015,300,000 |
| 2000-12-27 | 1,315.19 | 1,332.03 | 1,310.96 | 1,328.92 | +13.73 | +1.04% | 1,092,700,000 |
| 2000-12-26 | 1,305.97 | 1,315.94 | 1,301.64 | 1,315.19 | +9.22 | +0.71% | 806,500,000 |
| 2000-12-22 | 1,274.86 | 1,305.97 | 1,274.86 | 1,305.95 | +31.09 | +2.44% | 1,087,100,000 |
| 2000-12-21 | 1,264.74 | 1,285.31 | 1,254.07 | 1,274.86 | +10.12 | +0.80% | 1,449,900,000 |
| 2000-12-20 | 1,305.60 | 1,305.60 | 1,261.16 | 1,264.74 | -40.86 | -3.13% | 1,421,600,000 |
| 2000-12-19 | 1,322.96 | 1,346.44 | 1,305.20 | 1,305.60 | -17.36 | -1.31% | 1,324,900,000 |
| 2000-12-18 | 1,312.15 | 1,332.32 | 1,312.15 | 1,322.74 | +10.59 | +0.81% | 1,189,900,000 |
| 2000-12-15 | 1,340.93 | 1,340.93 | 1,305.38 | 1,312.15 | -28.78 | -2.15% | 1,561,100,000 |
| 2000-12-14 | 1,359.99 | 1,359.99 | 1,340.48 | 1,340.93 | -19.06 | -1.40% | 1,061,300,000 |
| 2000-12-13 | 1,371.18 | 1,385.82 | 1,358.48 | 1,359.99 | -11.19 | -0.82% | 1,195,100,000 |
| 2000-12-12 | 1,380.20 | 1,380.27 | 1,370.27 | 1,371.18 | -9.02 | -0.65% | 1,083,400,000 |
| 2000-12-11 | 1,369.89 | 1,389.05 | 1,364.14 | 1,380.20 | +10.31 | +0.75% | 1,202,400,000 |
| 2000-12-08 | 1,343.55 | 1,380.33 | 1,343.55 | 1,369.89 | +26.34 | +1.96% | 1,358,300,000 |
| 2000-12-07 | 1,351.46 | 1,353.50 | 1,339.26 | 1,343.55 | -7.91 | -0.59% | 1,128,000,000 |
| 2000-12-06 | 1,376.54 | 1,376.54 | 1,346.15 | 1,351.46 | -25.08 | -1.82% | 1,399,300,000 |
| 2000-12-05 | 1,324.97 | 1,376.56 | 1,324.97 | 1,376.54 | +51.57 | +3.89% | 900,300,000 |
| 2000-12-04 | 1,315.18 | 1,332.06 | 1,310.23 | 1,324.97 | +9.79 | +0.74% | 1,103,000,000 |
| 2000-12-01 | 1,314.95 | 1,334.67 | 1,307.02 | 1,315.23 | +0.28 | +0.02% | 1,195,200,000 |
| 2000-11-30 | 1,341.91 | 1,341.91 | 1,294.90 | 1,314.95 | -26.96 | -2.01% | 1,186,530,000 |
| 2000-11-29 | 1,336.09 | 1,352.38 | 1,329.28 | 1,341.93 | +5.84 | +0.44% | 402,100,000 |
| 2000-11-28 | 1,348.97 | 1,358.81 | 1,334.97 | 1,336.09 | -12.88 | -0.95% | 1,028,200,000 |
| 2000-11-27 | 1,341.77 | 1,362.50 | 1,341.77 | 1,348.97 | +7.20 | +0.54% | 946,100,000 |
| 2000-11-24 | 1,322.36 | 1,343.83 | 1,322.36 | 1,341.77 | +19.41 | +1.47% | 404,870,000 |
| 2000-11-22 | 1,347.35 | 1,347.35 | 1,321.89 | 1,322.36 | -24.99 | -1.85% | 963,200,000 |
| 2000-11-21 | 1,342.62 | 1,355.87 | 1,333.62 | 1,347.35 | +4.73 | +0.35% | 1,137,100,000 |
| 2000-11-20 | 1,367.72 | 1,367.72 | 1,341.67 | 1,342.62 | -25.10 | -1.84% | 955,800,000 |
| 2000-11-17 | 1,372.32 | 1,384.85 | 1,355.55 | 1,367.72 | -4.60 | -0.34% | 1,070,400,000 |
| 2000-11-16 | 1,389.81 | 1,394.76 | 1,370.39 | 1,372.32 | -17.49 | -1.26% | 956,300,000 |
| 2000-11-15 | 1,382.95 | 1,395.96 | 1,374.75 | 1,389.81 | +6.86 | +0.50% | 1,066,800,000 |
| 2000-11-14 | 1,351.26 | 1,390.06 | 1,351.26 | 1,382.95 | +31.69 | +2.35% | 1,118,800,000 |
| 2000-11-13 | 1,365.98 | 1,365.98 | 1,328.62 | 1,351.26 | -14.72 | -1.08% | 1,129,300,000 |
| 2000-11-10 | 1,400.14 | 1,400.14 | 1,365.97 | 1,365.98 | -34.16 | -2.44% | 962,500,000 |
| 2000-11-09 | 1,409.28 | 1,409.28 | 1,369.68 | 1,400.14 | -9.14 | -0.65% | 1,111,000,000 |
| 2000-11-08 | 1,431.87 | 1,437.28 | 1,408.78 | 1,409.28 | -22.59 | -1.58% | 909,300,000 |
| 2000-11-07 | 1,432.19 | 1,436.22 | 1,423.26 | 1,431.87 | -0.32 | -0.02% | 880,900,000 |
| 2000-11-06 | 1,428.76 | 1,438.46 | 1,427.72 | 1,432.19 | +3.43 | +0.24% | 930,900,000 |
| 2000-11-03 | 1,428.32 | 1,433.21 | 1,420.92 | 1,426.69 | -1.63 | -0.11% | 997,700,000 |
| 2000-11-02 | 1,421.22 | 1,433.40 | 1,421.22 | 1,428.32 | +7.10 | +0.50% | 1,167,700,000 |
| 2000-11-01 | 1,429.40 | 1,429.60 | 1,410.45 | 1,421.22 | -8.18 | -0.57% | 1,206,800,000 |
| 2000-10-31 | 1,398.66 | 1,432.22 | 1,398.66 | 1,429.40 | +30.74 | +2.20% | 1,366,400,000 |
| 2000-10-30 | 1,379.58 | 1,406.36 | 1,376.86 | 1,398.66 | +19.08 | +1.38% | 1,186,500,000 |
| 2000-10-27 | 1,364.44 | 1,384.57 | 1,364.13 | 1,379.58 | +15.14 | +1.11% | 1,086,300,000 |
| 2000-10-26 | 1,364.90 | 1,372.72 | 1,337.81 | 1,364.44 | -0.46 | -0.03% | 1,303,800,000 |
| 2000-10-25 | 1,398.13 | 1,398.13 | 1,362.21 | 1,364.90 | -33.23 | -2.38% | 1,315,600,000 |
| 2000-10-24 | 1,395.78 | 1,415.64 | 1,388.13 | 1,398.13 | +2.35 | +0.17% | 1,158,600,000 |
| 2000-10-23 | 1,396.93 | 1,406.96 | 1,387.75 | 1,395.78 | -1.15 | -0.08% | 1,046,800,000 |
| 2000-10-20 | 1,388.76 | 1,408.47 | 1,382.19 | 1,396.93 | +8.17 | +0.59% | 1,177,400,000 |
| 2000-10-19 | 1,342.13 | 1,389.93 | 1,342.13 | 1,388.76 | +46.63 | +3.47% | 1,297,900,000 |
| 2000-10-18 | 1,349.97 | 1,356.65 | 1,305.79 | 1,342.13 | -7.84 | -0.58% | 1,441,700,000 |
| 2000-10-17 | 1,374.62 | 1,380.99 | 1,342.34 | 1,349.97 | -24.65 | -1.79% | 1,161,500,000 |
| 2000-10-16 | 1,374.17 | 1,379.48 | 1,365.06 | 1,374.62 | +0.45 | +0.03% | 1,005,400,000 |
| 2000-10-13 | 1,329.78 | 1,374.17 | 1,327.08 | 1,374.17 | +44.39 | +3.34% | 1,223,900,000 |
| 2000-10-12 | 1,364.59 | 1,374.93 | 1,328.06 | 1,329.78 | -34.81 | -2.55% | 1,388,600,000 |
| 2000-10-11 | 1,387.02 | 1,387.02 | 1,349.67 | 1,364.59 | -22.43 | -1.62% | 1,387,500,000 |
| 2000-10-10 | 1,402.03 | 1,408.83 | 1,383.85 | 1,387.02 | -15.01 | -1.07% | 1,044,000,000 |
| 2000-10-09 | 1,408.99 | 1,409.69 | 1,392.48 | 1,402.03 | -6.96 | -0.49% | 716,600,000 |
| 2000-10-06 | 1,436.28 | 1,443.30 | 1,397.06 | 1,408.99 | -27.29 | -1.90% | 1,150,100,000 |
| 2000-10-05 | 1,434.32 | 1,444.17 | 1,431.80 | 1,436.28 | +1.96 | +0.14% | 1,176,100,000 |
| 2000-10-04 | 1,426.46 | 1,439.99 | 1,416.31 | 1,434.32 | +7.86 | +0.55% | 1,167,400,000 |
| 2000-10-03 | 1,436.23 | 1,454.82 | 1,425.28 | 1,426.46 | -9.77 | -0.68% | 1,098,100,000 |
| 2000-10-02 | 1,436.52 | 1,445.60 | 1,429.83 | 1,436.23 | -0.29 | -0.02% | 1,051,200,000 |
| 2000-09-29 | 1,458.29 | 1,458.29 | 1,436.29 | 1,436.51 | -21.78 | -1.49% | 1,197,100,000 |
| 2000-09-28 | 1,426.57 | 1,461.69 | 1,425.78 | 1,458.29 | +31.72 | +2.22% | 1,206,200,000 |
| 2000-09-27 | 1,427.21 | 1,437.22 | 1,419.44 | 1,426.57 | -0.64 | -0.04% | 1,174,700,000 |
| 2000-09-26 | 1,439.03 | 1,448.04 | 1,425.25 | 1,427.21 | -11.82 | -0.82% | 1,106,600,000 |
| 2000-09-25 | 1,448.72 | 1,457.42 | 1,435.93 | 1,439.03 | -9.69 | -0.67% | 982,400,000 |
| 2000-09-22 | 1,449.05 | 1,449.05 | 1,421.88 | 1,448.72 | -0.33 | -0.02% | 1,185,500,000 |
| 2000-09-21 | 1,451.34 | 1,452.77 | 1,436.30 | 1,449.05 | -2.29 | -0.16% | 1,105,400,000 |
| 2000-09-20 | 1,459.90 | 1,460.49 | 1,430.95 | 1,451.34 | -8.56 | -0.59% | 1,104,000,000 |
| 2000-09-19 | 1,444.51 | 1,461.16 | 1,444.51 | 1,459.90 | +15.39 | +1.07% | 1,024,900,000 |
| 2000-09-18 | 1,465.81 | 1,467.77 | 1,441.92 | 1,444.51 | -21.30 | -1.45% | 962,500,000 |
| 2000-09-15 | 1,480.87 | 1,480.96 | 1,460.22 | 1,465.81 | -15.06 | -1.02% | 1,268,400,000 |
| 2000-09-14 | 1,484.91 | 1,494.16 | 1,476.73 | 1,480.87 | -4.04 | -0.27% | 1,014,000,000 |
| 2000-09-13 | 1,481.99 | 1,487.45 | 1,473.61 | 1,484.91 | +2.92 | +0.20% | 1,068,300,000 |
| 2000-09-12 | 1,489.26 | 1,496.93 | 1,479.67 | 1,481.99 | -7.27 | -0.49% | 991,200,000 |
| 2000-09-11 | 1,494.50 | 1,506.76 | 1,483.01 | 1,489.26 | -5.24 | -0.35% | 899,300,000 |
| 2000-09-08 | 1,502.51 | 1,502.51 | 1,489.88 | 1,494.50 | -8.01 | -0.53% | 961,000,000 |
| 2000-09-07 | 1,492.25 | 1,505.34 | 1,492.25 | 1,502.51 | +10.26 | +0.69% | 985,500,000 |
| 2000-09-06 | 1,507.08 | 1,512.61 | 1,492.12 | 1,492.25 | -14.83 | -0.98% | 995,100,000 |
| 2000-09-05 | 1,520.77 | 1,520.77 | 1,504.21 | 1,507.08 | -13.69 | -0.90% | 838,500,000 |
| 2000-09-01 | 1,517.68 | 1,530.09 | 1,515.53 | 1,520.77 | +3.09 | +0.20% | 767,700,000 |
| 2000-08-31 | 1,502.59 | 1,525.21 | 1,502.59 | 1,517.68 | +15.09 | +1.00% | 1,056,600,000 |
| 2000-08-30 | 1,509.84 | 1,510.49 | 1,500.09 | 1,502.59 | -7.25 | -0.48% | 818,400,000 |
| 2000-08-29 | 1,514.09 | 1,514.81 | 1,505.46 | 1,509.84 | -4.25 | -0.28% | 795,600,000 |
| 2000-08-28 | 1,506.45 | 1,523.95 | 1,506.45 | 1,514.09 | +7.64 | +0.51% | 733,600,000 |
| 2000-08-25 | 1,508.31 | 1,513.47 | 1,505.09 | 1,506.45 | -1.86 | -0.12% | 685,600,000 |
| 2000-08-24 | 1,505.97 | 1,511.16 | 1,501.25 | 1,508.31 | +2.34 | +0.16% | 837,100,000 |
| 2000-08-23 | 1,498.13 | 1,507.20 | 1,489.52 | 1,505.97 | +7.84 | +0.52% | 871,000,000 |
| 2000-08-22 | 1,499.48 | 1,508.45 | 1,497.42 | 1,498.13 | -1.35 | -0.09% | 818,800,000 |
| 2000-08-21 | 1,491.72 | 1,502.84 | 1,491.13 | 1,499.48 | +7.76 | +0.52% | 731,600,000 |
| 2000-08-18 | 1,496.07 | 1,499.47 | 1,488.99 | 1,491.72 | -4.35 | -0.29% | 821,400,000 |
| 2000-08-17 | 1,479.85 | 1,499.32 | 1,479.85 | 1,496.07 | +16.22 | +1.10% | 922,400,000 |
| 2000-08-16 | 1,484.43 | 1,496.09 | 1,475.74 | 1,479.85 | -4.58 | -0.31% | 929,800,000 |
| 2000-08-15 | 1,491.56 | 1,493.12 | 1,482.74 | 1,484.43 | -7.13 | -0.48% | 895,900,000 |
| 2000-08-14 | 1,471.84 | 1,491.64 | 1,468.56 | 1,491.56 | +19.72 | +1.34% | 783,800,000 |
| 2000-08-11 | 1,460.25 | 1,475.72 | 1,453.06 | 1,471.84 | +11.59 | +0.79% | 835,500,000 |
| 2000-08-10 | 1,472.87 | 1,475.15 | 1,459.89 | 1,460.25 | -12.62 | -0.86% | 940,800,000 |
| 2000-08-09 | 1,482.80 | 1,490.33 | 1,471.16 | 1,472.87 | -9.93 | -0.67% | 1,054,000,000 |
| 2000-08-08 | 1,479.32 | 1,484.52 | 1,472.61 | 1,482.80 | +3.48 | +0.24% | 992,200,000 |
| 2000-08-07 | 1,462.93 | 1,480.80 | 1,460.72 | 1,479.32 | +16.39 | +1.12% | 854,800,000 |
| 2000-08-04 | 1,452.56 | 1,462.93 | 1,451.31 | 1,462.93 | +10.37 | +0.71% | 956,000,000 |
| 2000-08-03 | 1,438.70 | 1,454.19 | 1,425.43 | 1,452.56 | +13.86 | +0.96% | 1,095,600,000 |
| 2000-08-02 | 1,438.10 | 1,451.59 | 1,433.49 | 1,438.70 | +0.60 | +0.04% | 994,500,000 |
| 2000-08-01 | 1,430.83 | 1,443.54 | 1,428.96 | 1,438.10 | +7.27 | +0.51% | 938,700,000 |
| 2000-07-31 | 1,419.89 | 1,437.65 | 1,418.71 | 1,430.83 | +10.94 | +0.77% | 952,600,000 |
| 2000-07-28 | 1,449.62 | 1,456.68 | 1,413.89 | 1,419.89 | -29.73 | -2.05% | 980,000,000 |
| 2000-07-27 | 1,452.42 | 1,464.91 | 1,445.33 | 1,449.62 | -2.80 | -0.19% | 1,156,400,000 |
| 2000-07-26 | 1,474.47 | 1,474.47 | 1,452.42 | 1,452.42 | -22.05 | -1.50% | 1,235,800,000 |
| 2000-07-25 | 1,464.29 | 1,476.23 | 1,464.29 | 1,474.47 | +10.18 | +0.70% | 969,400,000 |
| 2000-07-24 | 1,480.19 | 1,485.88 | 1,463.80 | 1,464.29 | -15.90 | -1.07% | 880,300,000 |
| 2000-07-21 | 1,495.57 | 1,495.57 | 1,477.91 | 1,480.19 | -15.38 | -1.03% | 968,300,000 |
| 2000-07-20 | 1,481.96 | 1,501.92 | 1,481.96 | 1,495.57 | +13.61 | +0.92% | 1,064,600,000 |
| 2000-07-19 | 1,493.74 | 1,495.63 | 1,479.92 | 1,481.96 | -11.78 | -0.79% | 909,400,000 |
| 2000-07-18 | 1,510.49 | 1,510.49 | 1,491.35 | 1,493.74 | -16.75 | -1.11% | 908,300,000 |
| 2000-07-17 | 1,509.98 | 1,517.32 | 1,505.26 | 1,510.49 | +0.51 | +0.03% | 906,000,000 |
| 2000-07-14 | 1,495.84 | 1,509.99 | 1,494.56 | 1,509.98 | +14.14 | +0.95% | 960,600,000 |
| 2000-07-13 | 1,492.92 | 1,501.39 | 1,489.65 | 1,495.84 | +2.92 | +0.20% | 1,026,800,000 |
| 2000-07-12 | 1,480.88 | 1,497.69 | 1,480.88 | 1,492.92 | +12.04 | +0.81% | 1,001,200,000 |
| 2000-07-11 | 1,475.62 | 1,488.77 | 1,470.48 | 1,480.88 | +5.26 | +0.36% | 980,500,000 |
| 2000-07-10 | 1,478.90 | 1,486.56 | 1,474.76 | 1,475.62 | -3.28 | -0.22% | 838,700,000 |
| 2000-07-07 | 1,456.67 | 1,484.12 | 1,456.67 | 1,478.90 | +22.23 | +1.53% | 931,700,000 |
| 2000-07-06 | 1,446.23 | 1,461.65 | 1,439.56 | 1,456.67 | +10.44 | +0.72% | 947,300,000 |
| 2000-07-05 | 1,469.54 | 1,469.54 | 1,442.45 | 1,446.23 | -23.31 | -1.59% | 1,019,300,000 |
| 2000-07-03 | 1,454.60 | 1,469.58 | 1,450.85 | 1,469.54 | +14.94 | +1.03% | 451,900,000 |
| 2000-06-30 | 1,442.39 | 1,454.68 | 1,438.71 | 1,454.60 | +12.21 | +0.85% | 1,459,700,000 |
| 2000-06-29 | 1,454.82 | 1,455.14 | 1,434.63 | 1,442.39 | -12.43 | -0.85% | 1,110,900,000 |
| 2000-06-28 | 1,450.55 | 1,467.63 | 1,450.55 | 1,454.82 | +4.27 | +0.29% | 1,095,100,000 |
| 2000-06-27 | 1,455.31 | 1,463.35 | 1,450.55 | 1,450.55 | -4.76 | -0.33% | 1,042,500,000 |
| 2000-06-26 | 1,441.48 | 1,459.66 | 1,441.48 | 1,455.31 | +13.83 | +0.96% | 889,000,000 |
| 2000-06-23 | 1,452.18 | 1,459.94 | 1,438.31 | 1,441.48 | -10.70 | -0.74% | 847,600,000 |
| 2000-06-22 | 1,479.13 | 1,479.13 | 1,448.03 | 1,452.18 | -26.95 | -1.82% | 1,022,700,000 |
| 2000-06-21 | 1,475.95 | 1,482.19 | 1,468.00 | 1,479.13 | +3.18 | +0.22% | 1,009,600,000 |
| 2000-06-20 | 1,486.00 | 1,487.32 | 1,470.18 | 1,475.95 | -10.05 | -0.68% | 1,031,500,000 |
| 2000-06-19 | 1,464.46 | 1,488.93 | 1,459.05 | 1,486.00 | +21.54 | +1.47% | 921,700,000 |
| 2000-06-16 | 1,478.73 | 1,480.77 | 1,460.42 | 1,464.46 | -14.27 | -0.97% | 1,250,800,000 |
| 2000-06-15 | 1,470.54 | 1,482.04 | 1,464.62 | 1,478.73 | +8.19 | +0.56% | 1,011,400,000 |
| 2000-06-14 | 1,469.44 | 1,483.62 | 1,467.71 | 1,470.54 | +1.10 | +0.07% | 929,700,000 |
| 2000-06-13 | 1,446.00 | 1,470.42 | 1,442.38 | 1,469.44 | +23.44 | +1.62% | 935,900,000 |
| 2000-06-12 | 1,456.95 | 1,462.93 | 1,445.99 | 1,446.00 | -10.95 | -0.75% | 774,100,000 |
| 2000-06-09 | 1,461.67 | 1,472.67 | 1,454.96 | 1,456.95 | -4.72 | -0.32% | 786,000,000 |
| 2000-06-08 | 1,471.36 | 1,475.65 | 1,456.49 | 1,461.67 | -9.69 | -0.66% | 854,300,000 |
| 2000-06-07 | 1,457.84 | 1,474.64 | 1,455.06 | 1,471.36 | +13.52 | +0.93% | 854,600,000 |
| 2000-06-06 | 1,467.63 | 1,471.36 | 1,454.74 | 1,457.84 | -9.79 | -0.67% | 950,100,000 |
| 2000-06-05 | 1,477.26 | 1,477.28 | 1,464.68 | 1,467.63 | -9.63 | -0.65% | 838,600,000 |
| 2000-06-02 | 1,448.81 | 1,483.23 | 1,448.81 | 1,477.26 | +28.45 | +1.96% | 1,162,400,000 |
| 2000-06-01 | 1,420.60 | 1,448.81 | 1,420.60 | 1,448.81 | +28.21 | +1.99% | 960,100,000 |
| 2000-05-31 | 1,422.44 | 1,434.49 | 1,415.50 | 1,420.60 | -1.84 | -0.13% | 960,500,000 |
| 2000-05-30 | 1,378.02 | 1,422.45 | 1,378.02 | 1,422.45 | +44.43 | +3.22% | 844,200,000 |
| 2000-05-26 | 1,381.52 | 1,391.42 | 1,369.75 | 1,378.02 | -3.50 | -0.25% | 722,600,000 |
| 2000-05-25 | 1,399.05 | 1,411.65 | 1,373.93 | 1,381.52 | -17.53 | -1.25% | 984,500,000 |
| 2000-05-24 | 1,373.86 | 1,401.75 | 1,361.09 | 1,399.05 | +25.19 | +1.83% | 1,152,300,000 |
| 2000-05-23 | 1,400.72 | 1,403.77 | 1,373.43 | 1,373.86 | -26.86 | -1.92% | 869,900,000 |
| 2000-05-22 | 1,406.95 | 1,410.55 | 1,368.73 | 1,400.72 | -6.23 | -0.44% | 869,000,000 |
| 2000-05-19 | 1,437.21 | 1,437.21 | 1,401.74 | 1,406.95 | -30.26 | -2.11% | 853,700,000 |
| 2000-05-18 | 1,447.80 | 1,458.04 | 1,436.59 | 1,437.21 | -10.59 | -0.73% | 807,900,000 |
| 2000-05-17 | 1,466.04 | 1,466.04 | 1,441.67 | 1,447.80 | -18.24 | -1.24% | 820,500,000 |
| 2000-05-16 | 1,452.36 | 1,470.40 | 1,450.76 | 1,466.04 | +13.68 | +0.94% | 955,500,000 |
| 2000-05-15 | 1,420.96 | 1,452.39 | 1,416.54 | 1,452.36 | +31.40 | +2.21% | 854,600,000 |
| 2000-05-12 | 1,407.81 | 1,430.13 | 1,407.81 | 1,420.96 | +13.15 | +0.93% | 858,200,000 |
| 2000-05-11 | 1,383.05 | 1,410.26 | 1,383.05 | 1,407.81 | +24.76 | +1.79% | 953,600,000 |
| 2000-05-10 | 1,412.14 | 1,412.14 | 1,375.14 | 1,383.05 | -29.09 | -2.06% | 1,006,400,000 |
| 2000-05-09 | 1,424.17 | 1,430.28 | 1,401.85 | 1,412.14 | -12.03 | -0.84% | 896,600,000 |
| 2000-05-08 | 1,432.63 | 1,432.63 | 1,417.05 | 1,424.17 | -8.46 | -0.59% | 787,600,000 |
| 2000-05-05 | 1,409.57 | 1,436.03 | 1,405.08 | 1,432.63 | +23.06 | +1.64% | 805,500,000 |
| 2000-05-04 | 1,415.10 | 1,420.99 | 1,404.94 | 1,409.57 | -5.53 | -0.39% | 925,800,000 |
| 2000-05-03 | 1,446.29 | 1,446.29 | 1,398.36 | 1,415.10 | -31.19 | -2.16% | 991,600,000 |
| 2000-05-02 | 1,468.25 | 1,468.25 | 1,445.22 | 1,446.29 | -21.96 | -1.50% | 1,011,500,000 |
| 2000-05-01 | 1,452.43 | 1,481.51 | 1,452.43 | 1,468.25 | +15.82 | +1.09% | 966,300,000 |
| 2000-04-28 | 1,464.92 | 1,473.62 | 1,448.15 | 1,452.43 | -12.49 | -0.85% | 984,600,000 |
| 2000-04-27 | 1,460.99 | 1,469.21 | 1,434.81 | 1,464.92 | +3.93 | +0.27% | 1,111,000,000 |
| 2000-04-26 | 1,477.44 | 1,482.94 | 1,456.98 | 1,460.99 | -16.45 | -1.11% | 999,600,000 |
| 2000-04-25 | 1,429.86 | 1,477.67 | 1,429.86 | 1,477.44 | +47.58 | +3.33% | 1,071,100,000 |
| 2000-04-24 | 1,434.54 | 1,434.54 | 1,407.13 | 1,429.86 | -4.68 | -0.33% | 868,700,000 |
| 2000-04-20 | 1,427.47 | 1,435.49 | 1,422.08 | 1,434.54 | +7.07 | +0.50% | 896,200,000 |
| 2000-04-19 | 1,441.61 | 1,447.69 | 1,424.26 | 1,427.47 | -14.14 | -0.98% | 1,001,400,000 |
| 2000-04-18 | 1,401.44 | 1,441.61 | 1,397.81 | 1,441.61 | +40.17 | +2.87% | 1,109,400,000 |
| 2000-04-17 | 1,356.56 | 1,401.53 | 1,346.50 | 1,401.44 | +44.88 | +3.31% | 1,204,700,000 |
| 2000-04-14 | 1,440.51 | 1,440.51 | 1,339.40 | 1,356.56 | -83.95 | -5.83% | 1,279,700,000 |
| 2000-04-13 | 1,467.17 | 1,477.52 | 1,439.34 | 1,440.51 | -26.66 | -1.82% | 1,032,000,000 |
| 2000-04-12 | 1,500.59 | 1,509.08 | 1,466.15 | 1,467.17 | -33.42 | -2.23% | 1,175,900,000 |
| 2000-04-11 | 1,504.46 | 1,512.80 | 1,486.78 | 1,500.59 | -3.87 | -0.26% | 971,400,000 |
| 2000-04-10 | 1,516.35 | 1,527.19 | 1,503.35 | 1,504.46 | -11.89 | -0.78% | 853,700,000 |
| 2000-04-07 | 1,501.34 | 1,518.68 | 1,501.34 | 1,516.35 | +15.01 | +1.00% | 891,600,000 |
| 2000-04-06 | 1,487.37 | 1,511.76 | 1,487.37 | 1,501.34 | +13.97 | +0.94% | 1,008,000,000 |
| 2000-04-05 | 1,494.73 | 1,506.55 | 1,478.05 | 1,487.37 | -7.36 | -0.49% | 1,110,300,000 |
| 2000-04-04 | 1,505.98 | 1,526.45 | 1,416.41 | 1,494.73 | -11.25 | -0.75% | 1,515,460,000 |
| 2000-04-03 | 1,498.58 | 1,507.19 | 1,486.96 | 1,505.97 | +7.39 | +0.49% | 1,021,700,000 |
| 2000-03-31 | 1,487.92 | 1,519.81 | 1,484.38 | 1,498.58 | +10.66 | +0.72% | 1,227,400,000 |
| 2000-03-30 | 1,508.52 | 1,517.38 | 1,474.63 | 1,487.92 | -20.60 | -1.37% | 1,193,400,000 |
| 2000-03-29 | 1,507.73 | 1,521.45 | 1,497.45 | 1,508.52 | +0.79 | +0.05% | 1,061,900,000 |
| 2000-03-28 | 1,523.86 | 1,527.36 | 1,507.09 | 1,507.73 | -16.13 | -1.06% | 959,100,000 |
| 2000-03-27 | 1,527.46 | 1,534.63 | 1,518.46 | 1,523.86 | -3.60 | -0.24% | 901,000,000 |
| 2000-03-24 | 1,527.35 | 1,552.87 | 1,516.83 | 1,527.46 | +0.11 | +0.01% | 1,052,200,000 |
| 2000-03-23 | 1,500.64 | 1,532.50 | 1,492.39 | 1,527.35 | +26.71 | +1.78% | 1,078,300,000 |
| 2000-03-22 | 1,493.87 | 1,505.08 | 1,487.33 | 1,500.64 | +6.77 | +0.45% | 1,075,000,000 |
| 2000-03-21 | 1,456.63 | 1,493.92 | 1,446.06 | 1,493.87 | +37.24 | +2.56% | 1,065,900,000 |
| 2000-03-20 | 1,464.47 | 1,470.30 | 1,448.49 | 1,456.63 | -7.84 | -0.54% | 920,800,000 |
| 2000-03-17 | 1,458.47 | 1,477.33 | 1,453.32 | 1,464.47 | +6.00 | +0.41% | 1,295,100,000 |
| 2000-03-16 | 1,392.15 | 1,458.47 | 1,392.15 | 1,458.47 | +66.32 | +4.76% | 1,482,300,000 |
| 2000-03-15 | 1,359.15 | 1,397.99 | 1,356.99 | 1,392.14 | +32.99 | +2.43% | 1,302,800,000 |
| 2000-03-14 | 1,383.62 | 1,395.15 | 1,359.15 | 1,359.15 | -24.47 | -1.77% | 1,094,000,000 |
| 2000-03-13 | 1,395.07 | 1,398.39 | 1,364.84 | 1,383.62 | -11.45 | -0.82% | 1,016,100,000 |
| 2000-03-10 | 1,401.69 | 1,413.46 | 1,392.07 | 1,395.07 | -6.62 | -0.47% | 1,138,800,000 |
| 2000-03-09 | 1,366.70 | 1,401.82 | 1,357.88 | 1,401.69 | +34.99 | +2.56% | 1,123,000,000 |
| 2000-03-08 | 1,355.62 | 1,373.79 | 1,346.62 | 1,366.70 | +11.08 | +0.82% | 1,203,000,000 |
| 2000-03-07 | 1,391.28 | 1,399.21 | 1,349.99 | 1,355.62 | -35.66 | -2.56% | 1,314,100,000 |
| 2000-03-06 | 1,409.17 | 1,409.74 | 1,384.75 | 1,391.28 | -17.89 | -1.27% | 1,029,000,000 |
| 2000-03-03 | 1,381.76 | 1,410.88 | 1,381.76 | 1,409.17 | +27.41 | +1.98% | 1,150,300,000 |
| 2000-03-02 | 1,379.19 | 1,386.56 | 1,370.35 | 1,381.76 | +2.57 | +0.19% | 1,198,600,000 |
| 2000-03-01 | 1,366.42 | 1,383.46 | 1,366.42 | 1,379.19 | +12.77 | +0.93% | 1,274,100,000 |
| 2000-02-29 | 1,348.05 | 1,369.63 | 1,348.05 | 1,366.42 | +18.37 | +1.36% | 1,204,300,000 |
| 2000-02-28 | 1,333.36 | 1,360.82 | 1,325.07 | 1,348.05 | +14.69 | +1.10% | 1,026,500,000 |
| 2000-02-25 | 1,353.43 | 1,362.14 | 1,329.15 | 1,333.36 | -20.07 | -1.48% | 1,065,200,000 |
| 2000-02-24 | 1,360.69 | 1,364.80 | 1,329.88 | 1,353.43 | -7.26 | -0.53% | 1,215,000,000 |
| 2000-02-23 | 1,352.17 | 1,370.11 | 1,342.44 | 1,360.69 | +8.52 | +0.63% | 993,700,000 |
| 2000-02-22 | 1,346.09 | 1,358.11 | 1,331.88 | 1,352.17 | +6.08 | +0.45% | 980,000,000 |
| 2000-02-18 | 1,388.26 | 1,388.59 | 1,345.32 | 1,346.09 | -42.17 | -3.04% | 1,042,300,000 |
| 2000-02-17 | 1,387.67 | 1,399.88 | 1,380.07 | 1,388.26 | +0.59 | +0.04% | 1,034,800,000 |
| 2000-02-16 | 1,402.05 | 1,404.55 | 1,385.58 | 1,387.67 | -14.38 | -1.03% | 1,018,800,000 |
| 2000-02-15 | 1,389.94 | 1,407.72 | 1,376.25 | 1,402.05 | +12.11 | +0.87% | 1,092,100,000 |
| 2000-02-14 | 1,387.12 | 1,394.93 | 1,380.53 | 1,389.94 | +2.82 | +0.20% | 927,300,000 |
| 2000-02-11 | 1,416.83 | 1,416.83 | 1,378.89 | 1,387.12 | -29.71 | -2.10% | 1,025,700,000 |
| 2000-02-10 | 1,411.70 | 1,422.10 | 1,406.43 | 1,416.83 | +5.13 | +0.36% | 1,058,800,000 |
| 2000-02-09 | 1,441.72 | 1,444.55 | 1,411.65 | 1,411.71 | -30.01 | -2.08% | 1,050,500,000 |
| 2000-02-08 | 1,424.24 | 1,441.83 | 1,424.24 | 1,441.72 | +17.48 | +1.23% | 1,047,700,000 |
| 2000-02-07 | 1,424.37 | 1,427.15 | 1,413.33 | 1,424.24 | -0.13 | -0.01% | 918,100,000 |
| 2000-02-04 | 1,424.97 | 1,435.91 | 1,420.63 | 1,424.37 | -0.60 | -0.04% | 1,045,100,000 |
| 2000-02-03 | 1,409.12 | 1,425.78 | 1,398.52 | 1,424.97 | +15.85 | +1.12% | 1,146,500,000 |
| 2000-02-02 | 1,409.28 | 1,420.61 | 1,403.49 | 1,409.12 | -0.16 | -0.01% | 1,038,600,000 |
| 2000-02-01 | 1,394.46 | 1,412.49 | 1,384.79 | 1,409.28 | +14.82 | +1.06% | 981,000,000 |
| 2000-01-31 | 1,360.16 | 1,394.48 | 1,350.14 | 1,394.46 | +34.30 | +2.52% | 993,800,000 |
| 2000-01-28 | 1,398.56 | 1,398.56 | 1,356.20 | 1,360.16 | -38.40 | -2.75% | 1,095,800,000 |
| 2000-01-27 | 1,404.09 | 1,418.86 | 1,370.99 | 1,398.56 | -5.53 | -0.39% | 1,129,500,000 |
| 2000-01-26 | 1,410.03 | 1,412.73 | 1,400.16 | 1,404.09 | -5.94 | -0.42% | 1,117,300,000 |
| 2000-01-25 | 1,401.53 | 1,414.26 | 1,388.49 | 1,410.03 | +8.50 | +0.61% | 1,073,700,000 |
| 2000-01-24 | 1,441.36 | 1,454.09 | 1,395.42 | 1,401.53 | -39.83 | -2.76% | 1,115,800,000 |
| 2000-01-21 | 1,445.57 | 1,453.18 | 1,439.60 | 1,441.36 | -4.21 | -0.29% | 1,209,800,000 |
| 2000-01-20 | 1,455.90 | 1,465.71 | 1,438.54 | 1,445.57 | -10.33 | -0.71% | 1,100,700,000 |
| 2000-01-19 | 1,455.14 | 1,461.39 | 1,448.68 | 1,455.90 | +0.76 | +0.05% | 1,087,800,000 |
| 2000-01-18 | 1,465.15 | 1,465.15 | 1,451.30 | 1,455.14 | -10.01 | -0.68% | 1,056,700,000 |
| 2000-01-14 | 1,449.68 | 1,473.00 | 1,449.68 | 1,465.15 | +15.47 | +1.07% | 1,085,900,000 |
| 2000-01-13 | 1,432.25 | 1,454.20 | 1,432.25 | 1,449.68 | +17.43 | +1.22% | 1,030,400,000 |
| 2000-01-12 | 1,438.56 | 1,442.60 | 1,427.08 | 1,432.25 | -6.31 | -0.44% | 974,600,000 |
| 2000-01-11 | 1,457.60 | 1,458.66 | 1,434.42 | 1,438.56 | -19.04 | -1.31% | 1,014,000,000 |
| 2000-01-10 | 1,441.47 | 1,464.36 | 1,441.47 | 1,457.60 | +16.13 | +1.12% | 1,064,800,000 |
| 2000-01-07 | 1,403.45 | 1,441.47 | 1,400.73 | 1,441.47 | +38.02 | +2.71% | 1,225,200,000 |
| 2000-01-06 | 1,402.11 | 1,411.90 | 1,392.10 | 1,403.45 | +1.34 | +0.10% | 1,092,300,000 |
| 2000-01-05 | 1,399.42 | 1,413.27 | 1,377.68 | 1,402.11 | +2.69 | +0.19% | 1,085,500,000 |
| 2000-01-04 | 1,455.22 | 1,455.22 | 1,397.43 | 1,399.42 | -55.80 | -3.83% | 1,009,000,000 |
| 2000-01-03 | 1,469.25 | 1,478.00 | 1,438.36 | 1,455.22 | -14.03 | -0.95% | 931,800,000 |
| 1999-12-31 | 1,464.47 | 1,472.42 | 1,458.19 | 1,469.25 | +4.78 | +0.33% | 374,050,000 |
| 1999-12-30 | 1,463.46 | 1,473.10 | 1,462.60 | 1,464.47 | +1.01 | +0.07% | 554,680,000 |
| 1999-12-29 | 1,457.66 | 1,467.47 | 1,457.66 | 1,463.46 | +5.80 | +0.40% | 567,860,000 |
| 1999-12-28 | 1,457.09 | 1,462.68 | 1,452.78 | 1,457.66 | +0.57 | +0.04% | 655,400,000 |
| 1999-12-27 | 1,458.34 | 1,463.19 | 1,450.83 | 1,457.10 | -1.24 | -0.09% | 722,600,000 |
| 1999-12-23 | 1,436.13 | 1,461.44 | 1,436.13 | 1,458.34 | +22.21 | +1.55% | 728,600,000 |
| 1999-12-22 | 1,433.43 | 1,440.02 | 1,429.13 | 1,436.13 | +2.70 | +0.19% | 850,000,000 |
| 1999-12-21 | 1,418.09 | 1,436.47 | 1,414.80 | 1,433.43 | +15.34 | +1.08% | 963,500,000 |
| 1999-12-20 | 1,421.03 | 1,429.16 | 1,411.10 | 1,418.09 | -2.94 | -0.21% | 904,600,000 |
| 1999-12-17 | 1,418.78 | 1,431.77 | 1,418.78 | 1,421.03 | +2.25 | +0.16% | 1,349,800,000 |
| 1999-12-16 | 1,413.32 | 1,423.11 | 1,408.35 | 1,418.78 | +5.46 | +0.39% | 1,070,300,000 |
| 1999-12-15 | 1,403.17 | 1,417.40 | 1,396.20 | 1,413.33 | +10.16 | +0.72% | 1,033,900,000 |
| 1999-12-14 | 1,415.22 | 1,418.30 | 1,401.59 | 1,403.17 | -12.05 | -0.85% | 1,027,800,000 |
| 1999-12-13 | 1,417.04 | 1,421.58 | 1,410.10 | 1,415.22 | -1.82 | -0.13% | 977,600,000 |
| 1999-12-10 | 1,408.11 | 1,421.58 | 1,405.65 | 1,417.04 | +8.93 | +0.63% | 987,200,000 |
| 1999-12-09 | 1,403.88 | 1,418.43 | 1,391.47 | 1,408.11 | +4.23 | +0.30% | 1,122,100,000 |
| 1999-12-08 | 1,409.17 | 1,415.66 | 1,403.88 | 1,403.88 | -5.29 | -0.38% | 957,000,000 |
| 1999-12-07 | 1,423.33 | 1,426.81 | 1,409.17 | 1,409.17 | -14.16 | -0.99% | 1,085,800,000 |
| 1999-12-06 | 1,433.30 | 1,434.15 | 1,418.25 | 1,423.33 | -9.97 | -0.70% | 916,800,000 |
| 1999-12-03 | 1,409.04 | 1,447.42 | 1,409.04 | 1,433.30 | +24.26 | +1.72% | 1,006,400,000 |
| 1999-12-02 | 1,397.72 | 1,409.04 | 1,397.72 | 1,409.04 | +11.32 | +0.81% | 900,700,000 |
| 1999-12-01 | 1,388.91 | 1,400.12 | 1,387.38 | 1,397.72 | +8.81 | +0.63% | 884,000,000 |
| 1999-11-30 | 1,407.83 | 1,410.59 | 1,386.95 | 1,388.91 | -18.92 | -1.34% | 951,500,000 |
| 1999-11-29 | 1,416.62 | 1,416.62 | 1,404.15 | 1,407.83 | -8.79 | -0.62% | 866,100,000 |
| 1999-11-26 | 1,417.08 | 1,425.24 | 1,416.14 | 1,416.62 | -0.46 | -0.03% | 312,120,000 |
| 1999-11-24 | 1,404.64 | 1,419.71 | 1,399.17 | 1,417.08 | +12.44 | +0.89% | 734,800,000 |
| 1999-11-23 | 1,420.94 | 1,423.91 | 1,402.20 | 1,404.64 | -16.30 | -1.15% | 926,100,000 |
| 1999-11-22 | 1,422.00 | 1,425.00 | 1,412.40 | 1,420.94 | -1.06 | -0.07% | 873,500,000 |
| 1999-11-19 | 1,424.94 | 1,424.94 | 1,417.54 | 1,422.00 | -2.94 | -0.21% | 893,800,000 |
| 1999-11-18 | 1,410.71 | 1,425.31 | 1,410.71 | 1,424.94 | +14.23 | +1.01% | 1,022,800,000 |
| 1999-11-17 | 1,420.07 | 1,423.44 | 1,410.69 | 1,410.71 | -9.36 | -0.66% | 960,000,000 |
| 1999-11-16 | 1,394.39 | 1,420.36 | 1,394.39 | 1,420.07 | +25.68 | +1.84% | 942,200,000 |
| 1999-11-15 | 1,396.06 | 1,398.58 | 1,392.28 | 1,394.39 | -1.67 | -0.12% | 795,700,000 |
| 1999-11-12 | 1,381.46 | 1,396.12 | 1,368.54 | 1,396.06 | +14.60 | +1.06% | 900,200,000 |
| 1999-11-11 | 1,373.46 | 1,382.12 | 1,372.19 | 1,381.46 | +8.00 | +0.58% | 891,300,000 |
| 1999-11-10 | 1,365.28 | 1,379.18 | 1,359.98 | 1,373.46 | +8.18 | +0.60% | 984,700,000 |
| 1999-11-09 | 1,377.01 | 1,383.81 | 1,361.45 | 1,365.28 | -11.73 | -0.85% | 854,300,000 |
| 1999-11-08 | 1,370.23 | 1,380.78 | 1,365.87 | 1,377.01 | +6.78 | +0.49% | 806,800,000 |
| 1999-11-05 | 1,362.64 | 1,387.48 | 1,362.64 | 1,370.23 | +7.59 | +0.56% | 1,007,300,000 |
| 1999-11-04 | 1,354.93 | 1,369.41 | 1,354.93 | 1,362.64 | +7.71 | +0.57% | 981,700,000 |
| 1999-11-03 | 1,347.74 | 1,360.33 | 1,347.74 | 1,354.93 | +7.19 | +0.53% | 914,400,000 |
| 1999-11-02 | 1,354.12 | 1,369.32 | 1,346.41 | 1,347.74 | -6.38 | -0.47% | 904,500,000 |
| 1999-11-01 | 1,362.93 | 1,367.30 | 1,354.05 | 1,354.12 | -8.81 | -0.65% | 861,000,000 |
| 1999-10-29 | 1,342.44 | 1,373.17 | 1,342.44 | 1,362.93 | +20.49 | +1.53% | 1,120,500,000 |
| 1999-10-28 | 1,296.71 | 1,342.47 | 1,296.71 | 1,342.44 | +45.73 | +3.53% | 1,135,100,000 |
| 1999-10-27 | 1,281.91 | 1,299.39 | 1,280.48 | 1,296.71 | +14.80 | +1.15% | 950,100,000 |
| 1999-10-26 | 1,293.63 | 1,303.46 | 1,281.86 | 1,281.91 | -11.72 | -0.91% | 878,300,000 |
| 1999-10-25 | 1,301.65 | 1,301.68 | 1,286.07 | 1,293.63 | -8.02 | -0.62% | 777,000,000 |
| 1999-10-22 | 1,283.61 | 1,308.81 | 1,283.61 | 1,301.65 | +18.04 | +1.41% | 959,200,000 |
| 1999-10-21 | 1,289.43 | 1,289.43 | 1,265.61 | 1,283.61 | -5.82 | -0.45% | 1,012,500,000 |
| 1999-10-20 | 1,261.32 | 1,289.44 | 1,261.32 | 1,289.43 | +28.11 | +2.23% | 928,800,000 |
| 1999-10-19 | 1,254.13 | 1,279.32 | 1,254.13 | 1,261.32 | +7.19 | +0.57% | 905,700,000 |
| 1999-10-18 | 1,247.41 | 1,254.13 | 1,233.70 | 1,254.13 | +6.72 | +0.54% | 818,700,000 |
| 1999-10-15 | 1,283.42 | 1,283.42 | 1,245.39 | 1,247.41 | -36.01 | -2.81% | 912,600,000 |
| 1999-10-14 | 1,285.55 | 1,289.63 | 1,267.62 | 1,283.42 | -2.13 | -0.17% | 892,300,000 |
| 1999-10-13 | 1,313.04 | 1,313.04 | 1,282.80 | 1,285.55 | -27.49 | -2.09% | 821,500,000 |
| 1999-10-12 | 1,335.21 | 1,335.21 | 1,311.80 | 1,313.04 | -22.17 | -1.66% | 778,300,000 |
| 1999-10-11 | 1,336.02 | 1,339.23 | 1,332.96 | 1,335.21 | -0.81 | -0.06% | 655,900,000 |
| 1999-10-08 | 1,317.64 | 1,336.61 | 1,311.88 | 1,336.02 | +18.38 | +1.39% | 897,300,000 |
| 1999-10-07 | 1,325.40 | 1,328.05 | 1,314.13 | 1,317.64 | -7.76 | -0.59% | 827,800,000 |
| 1999-10-06 | 1,301.35 | 1,325.46 | 1,301.35 | 1,325.40 | +24.05 | +1.85% | 895,200,000 |
| 1999-10-05 | 1,304.60 | 1,316.41 | 1,286.44 | 1,301.35 | -3.25 | -0.25% | 965,700,000 |
| 1999-10-04 | 1,282.81 | 1,304.60 | 1,282.81 | 1,304.60 | +21.79 | +1.70% | 803,300,000 |
| 1999-10-01 | 1,282.71 | 1,283.17 | 1,265.78 | 1,282.81 | +0.10 | +0.01% | 896,200,000 |
| 1999-09-30 | 1,268.37 | 1,291.31 | 1,268.37 | 1,282.71 | +14.34 | +1.13% | 1,017,600,000 |
| 1999-09-29 | 1,282.20 | 1,288.83 | 1,268.16 | 1,268.37 | -13.83 | -1.08% | 856,000,000 |
| 1999-09-28 | 1,283.31 | 1,285.55 | 1,256.26 | 1,282.20 | -1.11 | -0.09% | 885,400,000 |
| 1999-09-27 | 1,277.36 | 1,295.03 | 1,277.36 | 1,283.31 | +5.95 | +0.47% | 780,600,000 |
| 1999-09-24 | 1,280.41 | 1,281.17 | 1,263.84 | 1,277.36 | -3.05 | -0.24% | 872,800,000 |
| 1999-09-23 | 1,310.51 | 1,315.25 | 1,277.30 | 1,280.41 | -30.10 | -2.30% | 890,800,000 |
| 1999-09-22 | 1,307.58 | 1,316.18 | 1,297.81 | 1,310.51 | +2.93 | +0.22% | 822,200,000 |
| 1999-09-21 | 1,335.52 | 1,335.53 | 1,301.97 | 1,307.58 | -27.94 | -2.09% | 817,300,000 |
| 1999-09-20 | 1,335.42 | 1,338.38 | 1,330.61 | 1,335.53 | +0.11 | +0.01% | 568,000,000 |
| 1999-09-17 | 1,318.48 | 1,337.59 | 1,318.48 | 1,335.42 | +16.94 | +1.28% | 861,900,000 |
| 1999-09-16 | 1,317.97 | 1,322.51 | 1,299.97 | 1,318.48 | +0.51 | +0.04% | 739,000,000 |
| 1999-09-15 | 1,336.29 | 1,347.21 | 1,317.97 | 1,317.97 | -18.32 | -1.37% | 787,300,000 |
| 1999-09-14 | 1,344.13 | 1,344.18 | 1,330.61 | 1,336.29 | -7.84 | -0.58% | 734,500,000 |
| 1999-09-13 | 1,351.66 | 1,351.66 | 1,341.70 | 1,344.13 | -7.53 | -0.56% | 657,900,000 |
| 1999-09-10 | 1,347.66 | 1,357.62 | 1,346.20 | 1,351.66 | +4.00 | +0.30% | 808,500,000 |
| 1999-09-09 | 1,344.15 | 1,347.66 | 1,333.91 | 1,347.66 | +3.51 | +0.26% | 773,900,000 |
| 1999-09-08 | 1,350.45 | 1,355.18 | 1,337.36 | 1,344.15 | -6.30 | -0.47% | 791,200,000 |
| 1999-09-07 | 1,357.24 | 1,361.39 | 1,349.59 | 1,350.45 | -6.79 | -0.50% | 715,300,000 |
| 1999-09-03 | 1,319.11 | 1,357.74 | 1,319.11 | 1,357.24 | +38.13 | +2.89% | 663,200,000 |
| 1999-09-02 | 1,331.07 | 1,331.07 | 1,304.88 | 1,319.11 | -11.96 | -0.90% | 687,100,000 |
| 1999-09-01 | 1,320.41 | 1,331.18 | 1,320.39 | 1,331.07 | +10.66 | +0.81% | 708,200,000 |
| 1999-08-31 | 1,324.02 | 1,333.27 | 1,306.96 | 1,320.41 | -3.61 | -0.27% | 861,700,000 |
| 1999-08-30 | 1,348.27 | 1,350.70 | 1,322.80 | 1,324.02 | -24.25 | -1.80% | 597,900,000 |
| 1999-08-27 | 1,362.01 | 1,365.63 | 1,347.35 | 1,348.27 | -13.74 | -1.01% | 570,050,000 |
| 1999-08-26 | 1,381.79 | 1,381.79 | 1,361.53 | 1,362.01 | -19.78 | -1.43% | 719,000,000 |
| 1999-08-25 | 1,363.50 | 1,382.84 | 1,359.20 | 1,381.79 | +18.29 | +1.34% | 864,600,000 |
| 1999-08-24 | 1,360.22 | 1,373.32 | 1,353.63 | 1,363.50 | +3.28 | +0.24% | 732,700,000 |
| 1999-08-23 | 1,336.61 | 1,360.24 | 1,336.61 | 1,360.22 | +23.61 | +1.77% | 682,600,000 |
| 1999-08-20 | 1,323.59 | 1,336.61 | 1,323.59 | 1,336.61 | +13.02 | +0.98% | 661,200,000 |
| 1999-08-19 | 1,332.84 | 1,332.84 | 1,315.35 | 1,323.59 | -9.25 | -0.69% | 684,200,000 |
| 1999-08-18 | 1,344.16 | 1,344.16 | 1,332.13 | 1,332.84 | -11.32 | -0.84% | 682,800,000 |
| 1999-08-17 | 1,330.77 | 1,344.16 | 1,328.76 | 1,344.16 | +13.39 | +1.01% | 691,500,000 |
| 1999-08-16 | 1,327.68 | 1,331.05 | 1,320.51 | 1,330.77 | +3.09 | +0.23% | 583,550,000 |
| 1999-08-13 | 1,298.16 | 1,327.72 | 1,298.16 | 1,327.68 | +29.52 | +2.27% | 691,700,000 |
| 1999-08-12 | 1,301.93 | 1,313.61 | 1,298.06 | 1,298.16 | -3.77 | -0.29% | 745,600,000 |
| 1999-08-11 | 1,281.43 | 1,301.93 | 1,281.43 | 1,301.93 | +20.50 | +1.60% | 792,300,000 |
| 1999-08-10 | 1,297.80 | 1,298.62 | 1,267.73 | 1,281.43 | -16.37 | -1.26% | 836,200,000 |
| 1999-08-09 | 1,300.29 | 1,306.68 | 1,295.99 | 1,297.80 | -2.49 | -0.19% | 684,300,000 |
| 1999-08-06 | 1,313.71 | 1,316.74 | 1,293.19 | 1,300.29 | -13.42 | -1.02% | 698,900,000 |
| 1999-08-05 | 1,305.33 | 1,313.71 | 1,287.23 | 1,313.71 | +8.38 | +0.64% | 859,300,000 |
| 1999-08-04 | 1,322.18 | 1,330.16 | 1,304.50 | 1,305.33 | -16.85 | -1.27% | 789,300,000 |
| 1999-08-03 | 1,328.05 | 1,336.13 | 1,314.91 | 1,322.18 | -5.87 | -0.44% | 739,600,000 |
| 1999-08-02 | 1,328.72 | 1,344.69 | 1,325.21 | 1,328.05 | -0.67 | -0.05% | 649,550,000 |
| 1999-07-30 | 1,341.03 | 1,350.92 | 1,328.49 | 1,328.72 | -12.31 | -0.92% | 736,800,000 |
| 1999-07-29 | 1,365.40 | 1,365.40 | 1,332.82 | 1,341.03 | -24.37 | -1.78% | 770,100,000 |
| 1999-07-28 | 1,362.84 | 1,370.53 | 1,355.54 | 1,365.40 | +2.56 | +0.19% | 690,900,000 |
| 1999-07-27 | 1,347.75 | 1,368.70 | 1,347.75 | 1,362.84 | +15.09 | +1.12% | 723,800,000 |
| 1999-07-26 | 1,356.94 | 1,358.61 | 1,346.20 | 1,347.76 | -9.18 | -0.68% | 613,450,000 |
| 1999-07-23 | 1,360.97 | 1,367.41 | 1,349.91 | 1,356.94 | -4.03 | -0.30% | 630,580,000 |
| 1999-07-22 | 1,379.29 | 1,379.29 | 1,353.98 | 1,360.97 | -18.32 | -1.33% | 771,700,000 |
| 1999-07-21 | 1,377.10 | 1,386.66 | 1,372.63 | 1,379.29 | +2.19 | +0.16% | 785,500,000 |
| 1999-07-20 | 1,407.65 | 1,407.65 | 1,375.15 | 1,377.10 | -30.55 | -2.17% | 754,800,000 |
| 1999-07-19 | 1,418.78 | 1,420.33 | 1,404.56 | 1,407.65 | -11.13 | -0.78% | 642,330,000 |
| 1999-07-16 | 1,409.62 | 1,418.78 | 1,407.07 | 1,418.78 | +9.16 | +0.65% | 714,100,000 |
| 1999-07-15 | 1,398.17 | 1,409.84 | 1,398.17 | 1,409.62 | +11.45 | +0.82% | 818,800,000 |
| 1999-07-14 | 1,393.56 | 1,400.05 | 1,386.51 | 1,398.17 | +4.61 | +0.33% | 756,100,000 |
| 1999-07-13 | 1,399.10 | 1,399.10 | 1,386.84 | 1,393.56 | -5.54 | -0.40% | 736,000,000 |
| 1999-07-12 | 1,403.28 | 1,406.82 | 1,394.70 | 1,399.10 | -4.18 | -0.30% | 685,300,000 |
| 1999-07-09 | 1,394.42 | 1,403.28 | 1,394.42 | 1,403.28 | +8.86 | +0.64% | 701,000,000 |
| 1999-07-08 | 1,395.86 | 1,403.25 | 1,386.69 | 1,394.42 | -1.44 | -0.10% | 830,600,000 |
| 1999-07-07 | 1,388.12 | 1,395.88 | 1,384.95 | 1,395.86 | +7.74 | +0.56% | 791,200,000 |
| 1999-07-06 | 1,391.22 | 1,405.29 | 1,387.08 | 1,388.12 | -3.10 | -0.22% | 722,900,000 |
| 1999-07-02 | 1,380.96 | 1,391.22 | 1,379.57 | 1,391.22 | +10.26 | +0.74% | 613,570,000 |
| 1999-07-01 | 1,372.71 | 1,382.80 | 1,360.80 | 1,380.96 | +8.25 | +0.60% | 843,400,000 |
| 1999-06-30 | 1,351.45 | 1,372.93 | 1,338.78 | 1,372.71 | +21.26 | +1.57% | 1,117,000,000 |
| 1999-06-29 | 1,331.35 | 1,351.51 | 1,328.40 | 1,351.45 | +20.10 | +1.51% | 820,100,000 |
| 1999-06-28 | 1,315.31 | 1,333.68 | 1,315.31 | 1,331.35 | +16.04 | +1.22% | 652,910,000 |
| 1999-06-25 | 1,315.78 | 1,329.13 | 1,312.64 | 1,315.31 | -0.47 | -0.04% | 623,460,000 |
| 1999-06-24 | 1,333.06 | 1,333.06 | 1,308.47 | 1,315.78 | -17.28 | -1.30% | 690,400,000 |
| 1999-06-23 | 1,335.87 | 1,335.88 | 1,322.55 | 1,333.06 | -2.81 | -0.21% | 731,800,000 |
| 1999-06-22 | 1,349.00 | 1,351.12 | 1,335.52 | 1,335.88 | -13.12 | -0.97% | 716,500,000 |
| 1999-06-21 | 1,342.84 | 1,349.06 | 1,337.63 | 1,349.00 | +6.16 | +0.46% | 686,600,000 |
| 1999-06-18 | 1,339.90 | 1,344.48 | 1,333.52 | 1,342.84 | +2.94 | +0.22% | 914,500,000 |
| 1999-06-17 | 1,330.41 | 1,343.54 | 1,322.75 | 1,339.90 | +9.49 | +0.71% | 700,300,000 |
| 1999-06-16 | 1,301.16 | 1,332.83 | 1,301.16 | 1,330.41 | +29.25 | +2.25% | 806,800,000 |
| 1999-06-15 | 1,294.00 | 1,310.76 | 1,294.00 | 1,301.16 | +7.16 | +0.55% | 696,600,000 |
| 1999-06-14 | 1,293.64 | 1,301.99 | 1,292.20 | 1,294.00 | +0.36 | +0.03% | 669,400,000 |
| 1999-06-11 | 1,302.82 | 1,311.97 | 1,287.88 | 1,293.64 | -9.18 | -0.70% | 698,200,000 |
| 1999-06-10 | 1,318.64 | 1,318.64 | 1,293.28 | 1,302.82 | -15.82 | -1.20% | 716,500,000 |
| 1999-06-09 | 1,317.33 | 1,326.01 | 1,314.73 | 1,318.64 | +1.31 | +0.10% | 662,000,000 |
| 1999-06-08 | 1,334.52 | 1,334.52 | 1,312.83 | 1,317.33 | -17.19 | -1.29% | 685,900,000 |
| 1999-06-07 | 1,327.75 | 1,336.42 | 1,325.89 | 1,334.52 | +6.77 | +0.51% | 664,300,000 |
| 1999-06-04 | 1,299.54 | 1,327.75 | 1,299.54 | 1,327.75 | +28.21 | +2.17% | 694,500,000 |
| 1999-06-03 | 1,294.81 | 1,304.15 | 1,294.20 | 1,299.54 | +4.73 | +0.37% | 719,600,000 |
| 1999-06-02 | 1,294.26 | 1,297.10 | 1,277.47 | 1,294.81 | +0.55 | +0.04% | 728,000,000 |
| 1999-06-01 | 1,301.84 | 1,301.84 | 1,281.44 | 1,294.26 | -7.58 | -0.58% | 683,800,000 |
| 1999-05-28 | 1,281.41 | 1,304.00 | 1,281.41 | 1,301.84 | +20.43 | +1.59% | 649,960,000 |
| 1999-05-27 | 1,304.76 | 1,304.76 | 1,277.31 | 1,281.41 | -23.35 | -1.79% | 811,400,000 |
| 1999-05-26 | 1,284.40 | 1,304.85 | 1,278.43 | 1,304.76 | +20.36 | +1.59% | 870,800,000 |
| 1999-05-25 | 1,306.65 | 1,317.52 | 1,284.38 | 1,284.40 | -22.25 | -1.70% | 826,700,000 |
| 1999-05-24 | 1,330.29 | 1,333.02 | 1,303.53 | 1,306.65 | -23.64 | -1.78% | 754,700,000 |
| 1999-05-21 | 1,338.83 | 1,340.88 | 1,326.19 | 1,330.29 | -8.54 | -0.64% | 686,600,000 |
| 1999-05-20 | 1,344.23 | 1,350.49 | 1,338.83 | 1,338.83 | -5.40 | -0.40% | 752,200,000 |
| 1999-05-19 | 1,333.32 | 1,344.23 | 1,327.05 | 1,344.23 | +10.91 | +0.82% | 801,100,000 |
| 1999-05-18 | 1,339.49 | 1,345.44 | 1,323.46 | 1,333.32 | -6.17 | -0.46% | 753,400,000 |
| 1999-05-17 | 1,337.80 | 1,339.95 | 1,321.19 | 1,339.49 | +1.69 | +0.13% | 665,500,000 |
| 1999-05-14 | 1,367.56 | 1,367.56 | 1,332.63 | 1,337.80 | -29.76 | -2.18% | 727,800,000 |
| 1999-05-13 | 1,364.00 | 1,375.98 | 1,364.00 | 1,367.56 | +3.56 | +0.26% | 796,900,000 |
| 1999-05-12 | 1,355.61 | 1,367.36 | 1,333.10 | 1,364.00 | +8.39 | +0.62% | 825,500,000 |
| 1999-05-11 | 1,340.30 | 1,360.00 | 1,340.30 | 1,355.61 | +15.31 | +1.14% | 836,100,000 |
| 1999-05-10 | 1,345.00 | 1,352.01 | 1,334.00 | 1,340.30 | -4.70 | -0.35% | 773,300,000 |
| 1999-05-07 | 1,332.05 | 1,345.99 | 1,332.05 | 1,345.00 | +12.95 | +0.97% | 814,900,000 |
| 1999-05-06 | 1,347.31 | 1,348.36 | 1,322.56 | 1,332.05 | -15.26 | -1.13% | 875,400,000 |
| 1999-05-05 | 1,332.00 | 1,347.32 | 1,317.44 | 1,347.31 | +15.31 | +1.15% | 913,500,000 |
| 1999-05-04 | 1,354.63 | 1,354.64 | 1,330.64 | 1,332.00 | -22.63 | -1.67% | 933,100,000 |
| 1999-05-03 | 1,335.18 | 1,354.63 | 1,329.01 | 1,354.63 | +19.45 | +1.46% | 811,400,000 |
| 1999-04-30 | 1,342.83 | 1,351.83 | 1,314.58 | 1,335.18 | -7.65 | -0.57% | 936,500,000 |
| 1999-04-29 | 1,350.91 | 1,356.75 | 1,336.81 | 1,342.83 | -8.08 | -0.60% | 1,003,600,000 |
| 1999-04-28 | 1,362.80 | 1,368.62 | 1,348.29 | 1,350.91 | -11.89 | -0.87% | 951,700,000 |
| 1999-04-27 | 1,360.04 | 1,371.56 | 1,356.55 | 1,362.80 | +2.76 | +0.20% | 891,700,000 |
| 1999-04-26 | 1,356.85 | 1,363.56 | 1,353.72 | 1,360.04 | +3.19 | +0.24% | 712,000,000 |
| 1999-04-23 | 1,358.83 | 1,363.65 | 1,348.45 | 1,356.85 | -1.98 | -0.15% | 744,900,000 |
| 1999-04-22 | 1,336.12 | 1,358.84 | 1,336.12 | 1,358.82 | +22.70 | +1.70% | 927,900,000 |
| 1999-04-21 | 1,306.17 | 1,336.12 | 1,301.84 | 1,336.12 | +29.95 | +2.29% | 920,000,000 |
| 1999-04-20 | 1,289.48 | 1,306.30 | 1,284.21 | 1,306.17 | +16.69 | +1.29% | 985,400,000 |
| 1999-04-19 | 1,319.00 | 1,340.10 | 1,284.48 | 1,289.48 | -29.52 | -2.24% | 1,214,400,000 |
| 1999-04-16 | 1,322.86 | 1,325.03 | 1,311.40 | 1,319.00 | -3.86 | -0.29% | 1,002,300,000 |
| 1999-04-15 | 1,328.44 | 1,332.41 | 1,308.38 | 1,322.85 | -5.59 | -0.42% | 1,089,800,000 |
| 1999-04-14 | 1,349.82 | 1,357.24 | 1,326.41 | 1,328.44 | -21.38 | -1.58% | 952,000,000 |
| 1999-04-13 | 1,358.64 | 1,362.38 | 1,344.03 | 1,349.82 | -8.82 | -0.65% | 810,900,000 |
| 1999-04-12 | 1,348.35 | 1,358.69 | 1,333.48 | 1,358.63 | +10.28 | +0.76% | 810,800,000 |
| 1999-04-09 | 1,343.98 | 1,351.22 | 1,335.24 | 1,348.35 | +4.37 | +0.33% | 716,100,000 |
| 1999-04-08 | 1,326.89 | 1,344.08 | 1,321.60 | 1,343.98 | +17.09 | +1.29% | 850,500,000 |
| 1999-04-07 | 1,317.89 | 1,329.58 | 1,312.59 | 1,326.89 | +9.00 | +0.68% | 816,400,000 |
| 1999-04-06 | 1,321.12 | 1,326.76 | 1,311.07 | 1,317.89 | -3.23 | -0.24% | 787,500,000 |
| 1999-04-05 | 1,293.72 | 1,321.12 | 1,293.72 | 1,321.12 | +27.40 | +2.12% | 695,800,000 |
| 1999-04-01 | 1,286.37 | 1,294.54 | 1,282.56 | 1,293.72 | +7.35 | +0.57% | 703,000,000 |
| 1999-03-31 | 1,300.75 | 1,313.60 | 1,285.87 | 1,286.37 | -14.38 | -1.11% | 924,300,000 |
| 1999-03-30 | 1,310.17 | 1,310.17 | 1,295.47 | 1,300.75 | -9.42 | -0.72% | 729,000,000 |
| 1999-03-29 | 1,282.80 | 1,311.76 | 1,282.80 | 1,310.17 | +27.37 | +2.13% | 747,900,000 |
| 1999-03-26 | 1,289.99 | 1,289.99 | 1,277.25 | 1,282.80 | -7.19 | -0.56% | 707,200,000 |
| 1999-03-25 | 1,268.59 | 1,289.99 | 1,268.59 | 1,289.99 | +21.40 | +1.69% | 784,200,000 |
| 1999-03-24 | 1,262.14 | 1,269.02 | 1,256.43 | 1,268.59 | +6.45 | +0.51% | 761,900,000 |
| 1999-03-23 | 1,297.01 | 1,297.01 | 1,257.46 | 1,262.14 | -34.87 | -2.69% | 811,300,000 |
| 1999-03-22 | 1,299.29 | 1,303.84 | 1,294.26 | 1,297.01 | -2.28 | -0.18% | 658,200,000 |
| 1999-03-19 | 1,316.55 | 1,323.82 | 1,298.92 | 1,299.29 | -17.26 | -1.31% | 914,700,000 |
| 1999-03-18 | 1,297.82 | 1,317.62 | 1,294.75 | 1,316.55 | +18.73 | +1.44% | 831,000,000 |
| 1999-03-17 | 1,306.38 | 1,306.55 | 1,292.63 | 1,297.82 | -8.56 | -0.66% | 752,300,000 |
| 1999-03-16 | 1,307.26 | 1,311.11 | 1,302.29 | 1,306.38 | -0.88 | -0.07% | 751,900,000 |
| 1999-03-15 | 1,294.59 | 1,307.47 | 1,291.03 | 1,307.26 | +12.67 | +0.98% | 727,200,000 |
| 1999-03-12 | 1,297.68 | 1,304.42 | 1,289.17 | 1,294.59 | -3.09 | -0.24% | 825,800,000 |
| 1999-03-11 | 1,286.84 | 1,306.43 | 1,286.84 | 1,297.68 | +10.84 | +0.84% | 904,800,000 |
| 1999-03-10 | 1,279.84 | 1,287.02 | 1,275.16 | 1,286.84 | +7.00 | +0.55% | 841,900,000 |
| 1999-03-09 | 1,282.73 | 1,293.74 | 1,275.11 | 1,279.84 | -2.89 | -0.23% | 803,700,000 |
| 1999-03-08 | 1,275.47 | 1,282.74 | 1,271.58 | 1,282.73 | +7.26 | +0.57% | 714,600,000 |
| 1999-03-05 | 1,246.64 | 1,275.73 | 1,246.64 | 1,275.47 | +28.83 | +2.31% | 834,900,000 |
| 1999-03-04 | 1,227.70 | 1,247.74 | 1,227.70 | 1,246.64 | +18.94 | +1.54% | 770,900,000 |
| 1999-03-03 | 1,225.50 | 1,231.63 | 1,216.03 | 1,227.70 | +2.20 | +0.18% | 751,700,000 |
| 1999-03-02 | 1,236.16 | 1,248.31 | 1,221.87 | 1,225.50 | -10.66 | -0.86% | 753,600,000 |
| 1999-03-01 | 1,238.33 | 1,238.70 | 1,221.88 | 1,236.16 | -2.17 | -0.18% | 699,500,000 |
| 1999-02-26 | 1,245.02 | 1,246.73 | 1,226.24 | 1,238.33 | -6.69 | -0.54% | 784,600,000 |
| 1999-02-25 | 1,253.41 | 1,253.41 | 1,225.01 | 1,245.02 | -8.39 | -0.67% | 740,500,000 |
| 1999-02-24 | 1,271.18 | 1,283.84 | 1,251.94 | 1,253.41 | -17.77 | -1.40% | 782,000,000 |
| 1999-02-23 | 1,272.14 | 1,280.38 | 1,263.36 | 1,271.18 | -0.96 | -0.08% | 781,100,000 |
| 1999-02-22 | 1,239.22 | 1,272.22 | 1,239.22 | 1,272.14 | +32.92 | +2.66% | 718,500,000 |
| 1999-02-19 | 1,237.28 | 1,247.91 | 1,232.03 | 1,239.22 | +1.94 | +0.16% | 700,000,000 |
| 1999-02-18 | 1,224.03 | 1,239.13 | 1,220.70 | 1,237.28 | +13.25 | +1.08% | 742,400,000 |
| 1999-02-17 | 1,241.87 | 1,249.31 | 1,220.92 | 1,224.03 | -17.84 | -1.44% | 735,100,000 |
| 1999-02-16 | 1,230.13 | 1,252.17 | 1,230.13 | 1,241.87 | +11.74 | +0.95% | 653,760,000 |
| 1999-02-12 | 1,254.04 | 1,254.04 | 1,225.53 | 1,230.13 | -23.91 | -1.91% | 691,500,000 |
| 1999-02-11 | 1,223.55 | 1,254.05 | 1,223.19 | 1,254.04 | +30.49 | +2.49% | 815,800,000 |
| 1999-02-10 | 1,216.14 | 1,226.78 | 1,211.89 | 1,223.55 | +7.41 | +0.61% | 721,400,000 |
| 1999-02-09 | 1,243.77 | 1,243.97 | 1,215.63 | 1,216.14 | -27.63 | -2.22% | 736,000,000 |
| 1999-02-08 | 1,239.40 | 1,246.93 | 1,231.98 | 1,243.77 | +4.37 | +0.35% | 705,400,000 |
| 1999-02-05 | 1,248.49 | 1,251.86 | 1,232.28 | 1,239.40 | -9.09 | -0.73% | 872,000,000 |
| 1999-02-04 | 1,272.07 | 1,272.23 | 1,248.36 | 1,248.49 | -23.58 | -1.85% | 854,400,000 |
| 1999-02-03 | 1,261.99 | 1,276.04 | 1,255.27 | 1,272.07 | +10.08 | +0.80% | 876,500,000 |
| 1999-02-02 | 1,273.00 | 1,273.49 | 1,247.56 | 1,261.99 | -11.01 | -0.86% | 845,500,000 |
| 1999-02-01 | 1,279.64 | 1,283.75 | 1,271.31 | 1,273.00 | -6.64 | -0.52% | 799,400,000 |
| 1999-01-29 | 1,265.37 | 1,280.37 | 1,255.18 | 1,279.64 | +14.27 | +1.13% | 917,000,000 |
| 1999-01-28 | 1,243.17 | 1,266.40 | 1,243.17 | 1,265.37 | +22.20 | +1.79% | 848,800,000 |
| 1999-01-27 | 1,252.31 | 1,262.61 | 1,242.82 | 1,243.17 | -9.14 | -0.73% | 893,800,000 |
| 1999-01-26 | 1,233.98 | 1,253.25 | 1,233.98 | 1,252.31 | +18.33 | +1.49% | 896,400,000 |
| 1999-01-25 | 1,225.19 | 1,233.98 | 1,219.46 | 1,233.98 | +8.79 | +0.72% | 723,900,000 |
| 1999-01-22 | 1,235.16 | 1,236.41 | 1,217.97 | 1,225.19 | -9.97 | -0.81% | 785,900,000 |
| 1999-01-21 | 1,256.62 | 1,256.94 | 1,232.19 | 1,235.16 | -21.46 | -1.71% | 871,800,000 |
| 1999-01-20 | 1,252.00 | 1,274.07 | 1,251.54 | 1,256.62 | +4.62 | +0.37% | 905,700,000 |
| 1999-01-19 | 1,243.26 | 1,253.27 | 1,234.91 | 1,252.00 | +8.74 | +0.70% | 785,500,000 |
| 1999-01-15 | 1,212.19 | 1,243.26 | 1,212.19 | 1,243.26 | +31.07 | +2.56% | 798,100,000 |
| 1999-01-14 | 1,234.40 | 1,236.81 | 1,209.54 | 1,212.19 | -22.21 | -1.80% | 797,200,000 |
| 1999-01-13 | 1,239.51 | 1,247.75 | 1,205.46 | 1,234.40 | -5.11 | -0.41% | 931,500,000 |
| 1999-01-12 | 1,263.88 | 1,264.45 | 1,238.29 | 1,239.51 | -24.37 | -1.93% | 800,200,000 |
| 1999-01-11 | 1,275.09 | 1,276.22 | 1,253.34 | 1,263.88 | -11.21 | -0.88% | 818,000,000 |
| 1999-01-08 | 1,269.73 | 1,278.24 | 1,261.82 | 1,275.09 | +5.36 | +0.42% | 937,800,000 |
| 1999-01-07 | 1,272.34 | 1,272.34 | 1,257.68 | 1,269.73 | -2.61 | -0.21% | 863,000,000 |
| 1999-01-06 | 1,244.78 | 1,272.50 | 1,244.78 | 1,272.34 | +27.56 | +2.21% | 986,900,000 |
| 1999-01-05 | 1,228.10 | 1,246.11 | 1,228.10 | 1,244.78 | +16.68 | +1.36% | 775,000,000 |
| 1999-01-04 | 1,229.23 | 1,248.81 | 1,219.10 | 1,228.10 | -1.13 | -0.09% | 877,000,000 |
| 1998-12-31 | 1,231.93 | 1,237.18 | 1,224.96 | 1,229.23 | -2.70 | -0.22% | 719,200,000 |
| 1998-12-30 | 1,241.81 | 1,244.93 | 1,231.20 | 1,231.93 | -9.88 | -0.80% | 594,220,000 |
| 1998-12-29 | 1,225.49 | 1,241.86 | 1,220.78 | 1,241.81 | +16.32 | +1.33% | 586,490,000 |
| 1998-12-28 | 1,226.27 | 1,231.52 | 1,221.17 | 1,225.49 | -0.78 | -0.06% | 531,560,000 |
| 1998-12-24 | 1,228.54 | 1,229.72 | 1,224.85 | 1,226.27 | -2.27 | -0.18% | 246,980,000 |
| 1998-12-23 | 1,203.57 | 1,229.89 | 1,203.57 | 1,228.54 | +24.97 | +2.07% | 697,500,000 |
| 1998-12-22 | 1,202.84 | 1,209.22 | 1,192.72 | 1,203.57 | +0.73 | +0.06% | 680,500,000 |
| 1998-12-21 | 1,188.03 | 1,210.88 | 1,188.03 | 1,202.84 | +14.81 | +1.25% | 744,800,000 |
| 1998-12-18 | 1,179.98 | 1,188.89 | 1,178.27 | 1,188.03 | +8.05 | +0.68% | 839,600,000 |
| 1998-12-17 | 1,161.94 | 1,180.03 | 1,161.94 | 1,179.98 | +18.04 | +1.55% | 739,400,000 |
| 1998-12-16 | 1,162.83 | 1,166.29 | 1,154.69 | 1,161.94 | -0.89 | -0.08% | 725,500,000 |
| 1998-12-15 | 1,141.20 | 1,162.83 | 1,141.20 | 1,162.83 | +21.63 | +1.90% | 777,900,000 |
| 1998-12-14 | 1,166.46 | 1,166.46 | 1,136.89 | 1,141.20 | -25.26 | -2.17% | 741,800,000 |
| 1998-12-11 | 1,165.02 | 1,167.89 | 1,153.19 | 1,166.46 | +1.44 | +0.12% | 688,900,000 |
| 1998-12-10 | 1,183.49 | 1,183.77 | 1,163.75 | 1,165.02 | -18.47 | -1.56% | 748,600,000 |
| 1998-12-09 | 1,181.38 | 1,185.22 | 1,175.89 | 1,183.49 | +2.11 | +0.18% | 694,200,000 |
| 1998-12-08 | 1,187.70 | 1,193.53 | 1,172.78 | 1,181.38 | -6.32 | -0.53% | 727,700,000 |
| 1998-12-07 | 1,176.74 | 1,188.96 | 1,176.71 | 1,187.70 | +10.96 | +0.93% | 671,200,000 |
| 1998-12-04 | 1,150.14 | 1,176.74 | 1,150.14 | 1,176.74 | +26.60 | +2.31% | 709,700,000 |
| 1998-12-03 | 1,171.25 | 1,176.99 | 1,149.61 | 1,150.14 | -21.11 | -1.80% | 799,100,000 |
| 1998-12-02 | 1,175.28 | 1,175.28 | 1,157.76 | 1,171.25 | -4.03 | -0.34% | 727,400,000 |
| 1998-12-01 | 1,163.63 | 1,175.89 | 1,150.31 | 1,175.28 | +11.65 | +1.00% | 789,200,000 |
| 1998-11-30 | 1,192.33 | 1,192.72 | 1,163.63 | 1,163.63 | -28.70 | -2.41% | 687,900,000 |
| 1998-11-27 | 1,186.87 | 1,192.97 | 1,186.83 | 1,192.33 | +5.46 | +0.46% | 256,950,000 |
| 1998-11-25 | 1,182.99 | 1,187.16 | 1,179.37 | 1,186.87 | +3.88 | +0.33% | 583,580,000 |
| 1998-11-24 | 1,188.21 | 1,191.30 | 1,181.81 | 1,182.99 | -5.22 | -0.44% | 766,200,000 |
| 1998-11-23 | 1,163.55 | 1,188.21 | 1,163.55 | 1,188.21 | +24.66 | +2.12% | 774,100,000 |
| 1998-11-20 | 1,152.61 | 1,163.55 | 1,152.61 | 1,163.55 | +10.94 | +0.95% | 721,200,000 |
| 1998-11-19 | 1,144.48 | 1,155.10 | 1,144.42 | 1,152.61 | +8.13 | +0.71% | 671,000,000 |
| 1998-11-18 | 1,139.32 | 1,144.52 | 1,133.07 | 1,144.48 | +5.16 | +0.45% | 652,510,000 |
| 1998-11-17 | 1,135.87 | 1,151.71 | 1,129.67 | 1,139.32 | +3.45 | +0.30% | 705,200,000 |
| 1998-11-16 | 1,125.72 | 1,138.72 | 1,125.72 | 1,135.87 | +10.15 | +0.90% | 615,580,000 |
| 1998-11-13 | 1,117.69 | 1,126.34 | 1,116.76 | 1,125.72 | +8.03 | +0.72% | 602,270,000 |
| 1998-11-12 | 1,120.97 | 1,126.57 | 1,115.55 | 1,117.69 | -3.28 | -0.29% | 662,300,000 |
| 1998-11-11 | 1,128.26 | 1,136.25 | 1,117.40 | 1,120.97 | -7.29 | -0.65% | 715,700,000 |
| 1998-11-10 | 1,130.20 | 1,135.37 | 1,122.80 | 1,128.26 | -1.94 | -0.17% | 671,300,000 |
| 1998-11-09 | 1,141.01 | 1,141.01 | 1,123.17 | 1,130.20 | -10.81 | -0.95% | 592,990,000 |
| 1998-11-06 | 1,133.85 | 1,141.30 | 1,131.18 | 1,141.01 | +7.16 | +0.63% | 683,100,000 |
| 1998-11-05 | 1,118.67 | 1,133.88 | 1,109.55 | 1,133.85 | +15.18 | +1.36% | 770,200,000 |
| 1998-11-04 | 1,110.84 | 1,127.18 | 1,110.59 | 1,118.67 | +7.83 | +0.70% | 861,100,000 |
| 1998-11-03 | 1,111.60 | 1,115.02 | 1,106.42 | 1,110.84 | -0.76 | -0.07% | 704,300,000 |
| 1998-11-02 | 1,098.67 | 1,114.44 | 1,098.67 | 1,111.60 | +12.93 | +1.18% | 753,800,000 |
| 1998-10-30 | 1,085.93 | 1,103.78 | 1,085.93 | 1,098.67 | +12.74 | +1.17% | 785,000,000 |
| 1998-10-29 | 1,068.09 | 1,086.11 | 1,065.95 | 1,085.93 | +17.84 | +1.67% | 699,400,000 |
| 1998-10-28 | 1,065.34 | 1,072.79 | 1,059.65 | 1,068.09 | +2.75 | +0.26% | 677,500,000 |
| 1998-10-27 | 1,072.32 | 1,087.08 | 1,063.06 | 1,065.34 | -6.98 | -0.65% | 764,500,000 |
| 1998-10-26 | 1,070.67 | 1,081.23 | 1,068.17 | 1,072.32 | +1.65 | +0.15% | 609,910,000 |
| 1998-10-23 | 1,078.48 | 1,078.48 | 1,067.43 | 1,070.67 | -7.81 | -0.72% | 637,640,000 |
| 1998-10-22 | 1,069.92 | 1,080.43 | 1,061.47 | 1,078.48 | +8.56 | +0.80% | 754,900,000 |
| 1998-10-21 | 1,063.93 | 1,073.61 | 1,058.08 | 1,069.92 | +5.99 | +0.56% | 745,100,000 |
| 1998-10-20 | 1,062.39 | 1,084.06 | 1,060.61 | 1,063.93 | +1.54 | +0.14% | 958,200,000 |
| 1998-10-19 | 1,056.42 | 1,065.21 | 1,054.23 | 1,062.39 | +5.97 | +0.57% | 738,600,000 |
| 1998-10-16 | 1,047.49 | 1,062.65 | 1,047.49 | 1,056.42 | +8.93 | +0.85% | 1,042,200,000 |
| 1998-10-15 | 1,005.53 | 1,053.09 | 1,000.12 | 1,047.49 | +41.96 | +4.17% | 937,600,000 |
| 1998-10-14 | 994.80 | 1,014.42 | 987.80 | 1,005.53 | +10.73 | +1.08% | 791,200,000 |
| 1998-10-13 | 997.71 | 1,000.78 | 987.55 | 994.80 | -2.91 | -0.29% | 733,300,000 |
| 1998-10-12 | 984.39 | 1,010.71 | 984.39 | 997.71 | +13.32 | +1.35% | 691,100,000 |
| 1998-10-09 | 959.44 | 984.42 | 953.04 | 984.39 | +24.95 | +2.60% | 878,100,000 |
| 1998-10-08 | 970.68 | 970.68 | 923.32 | 959.44 | -11.24 | -1.16% | 1,114,600,000 |
| 1998-10-07 | 984.59 | 995.66 | 957.15 | 970.68 | -13.91 | -1.41% | 977,000,000 |
| 1998-10-06 | 988.56 | 1,008.77 | 974.81 | 984.59 | -3.97 | -0.40% | 845,700,000 |
| 1998-10-05 | 1,002.60 | 1,002.60 | 964.72 | 988.56 | -14.04 | -1.40% | 817,500,000 |
| 1998-10-02 | 986.39 | 1,005.45 | 971.69 | 1,002.60 | +16.21 | +1.64% | 902,900,000 |
| 1998-10-01 | 1,017.01 | 1,017.01 | 981.29 | 986.39 | -30.62 | -3.01% | 899,700,000 |
| 1998-09-30 | 1,049.02 | 1,049.02 | 1,015.73 | 1,017.01 | -32.01 | -3.05% | 800,100,000 |
| 1998-09-29 | 1,048.69 | 1,056.31 | 1,039.88 | 1,049.02 | +0.33 | +0.03% | 760,100,000 |
| 1998-09-28 | 1,044.75 | 1,061.46 | 1,042.23 | 1,048.69 | +3.94 | +0.38% | 690,500,000 |
| 1998-09-25 | 1,042.72 | 1,051.89 | 1,028.49 | 1,044.75 | +2.03 | +0.19% | 736,800,000 |
| 1998-09-24 | 1,066.09 | 1,066.11 | 1,033.04 | 1,042.72 | -23.37 | -2.19% | 805,900,000 |
| 1998-09-23 | 1,029.63 | 1,066.09 | 1,029.63 | 1,066.09 | +36.46 | +3.54% | 899,700,000 |
| 1998-09-22 | 1,023.89 | 1,033.89 | 1,021.96 | 1,029.63 | +5.74 | +0.56% | 694,900,000 |
| 1998-09-21 | 1,020.09 | 1,026.02 | 993.82 | 1,023.89 | +3.80 | +0.37% | 609,880,000 |
| 1998-09-18 | 1,018.87 | 1,022.01 | 1,011.86 | 1,020.09 | +1.22 | +0.12% | 794,700,000 |
| 1998-09-17 | 1,045.48 | 1,045.48 | 1,016.05 | 1,018.87 | -26.61 | -2.55% | 694,500,000 |
| 1998-09-16 | 1,037.68 | 1,046.07 | 1,029.31 | 1,045.48 | +7.80 | +0.75% | 797,500,000 |
| 1998-09-15 | 1,029.72 | 1,037.90 | 1,021.42 | 1,037.68 | +7.96 | +0.77% | 724,600,000 |
| 1998-09-14 | 1,009.06 | 1,038.38 | 1,009.06 | 1,029.72 | +20.66 | +2.05% | 714,400,000 |
| 1998-09-11 | 980.19 | 1,009.06 | 969.71 | 1,009.06 | +28.87 | +2.95% | 819,100,000 |
| 1998-09-10 | 1,006.20 | 1,006.20 | 968.64 | 980.19 | -26.01 | -2.58% | 880,300,000 |
| 1998-09-09 | 1,023.46 | 1,027.72 | 1,004.56 | 1,006.20 | -17.26 | -1.69% | 704,300,000 |
| 1998-09-08 | 973.89 | 1,023.46 | 973.89 | 1,023.46 | +49.57 | +5.09% | 814,800,000 |
| 1998-09-04 | 982.26 | 991.41 | 956.51 | 973.89 | -8.37 | -0.85% | 780,300,000 |
| 1998-09-03 | 990.47 | 990.47 | 969.32 | 982.26 | -8.21 | -0.83% | 880,500,000 |
| 1998-09-02 | 994.26 | 1,013.19 | 988.40 | 990.48 | -3.78 | -0.38% | 894,600,000 |
| 1998-09-01 | 957.28 | 1,000.71 | 939.98 | 994.26 | +36.98 | +3.86% | 1,216,600,000 |
| 1998-08-31 | 1,027.14 | 1,033.47 | 957.28 | 957.28 | -69.86 | -6.80% | 917,500,000 |
| 1998-08-28 | 1,042.59 | 1,051.80 | 1,021.04 | 1,027.14 | -15.45 | -1.48% | 840,300,000 |
| 1998-08-27 | 1,084.19 | 1,084.19 | 1,037.61 | 1,042.59 | -41.60 | -3.84% | 938,600,000 |
| 1998-08-26 | 1,092.85 | 1,092.85 | 1,075.91 | 1,084.19 | -8.66 | -0.79% | 674,100,000 |
| 1998-08-25 | 1,088.14 | 1,106.64 | 1,085.53 | 1,092.85 | +4.71 | +0.43% | 664,900,000 |
| 1998-08-24 | 1,081.24 | 1,093.82 | 1,081.24 | 1,088.14 | +6.90 | +0.64% | 558,100,000 |
| 1998-08-21 | 1,091.60 | 1,091.60 | 1,054.92 | 1,081.24 | -10.36 | -0.95% | 725,700,000 |
| 1998-08-20 | 1,098.06 | 1,098.79 | 1,089.55 | 1,091.60 | -6.46 | -0.59% | 621,630,000 |
| 1998-08-19 | 1,101.20 | 1,106.32 | 1,094.93 | 1,098.06 | -3.14 | -0.29% | 633,630,000 |
| 1998-08-18 | 1,083.67 | 1,101.72 | 1,083.67 | 1,101.20 | +17.53 | +1.62% | 690,600,000 |
| 1998-08-17 | 1,062.75 | 1,083.67 | 1,055.08 | 1,083.67 | +20.92 | +1.97% | 584,380,000 |
| 1998-08-14 | 1,074.91 | 1,083.92 | 1,057.22 | 1,062.75 | -12.16 | -1.13% | 644,030,000 |
| 1998-08-13 | 1,084.22 | 1,091.50 | 1,074.91 | 1,074.91 | -9.31 | -0.86% | 660,700,000 |
| 1998-08-12 | 1,068.98 | 1,084.70 | 1,068.98 | 1,084.22 | +15.24 | +1.43% | 711,700,000 |
| 1998-08-11 | 1,083.14 | 1,083.14 | 1,054.00 | 1,068.98 | -14.16 | -1.31% | 774,400,000 |
| 1998-08-10 | 1,089.45 | 1,092.82 | 1,081.76 | 1,083.14 | -6.31 | -0.58% | 579,180,000 |
| 1998-08-07 | 1,089.63 | 1,102.54 | 1,084.72 | 1,089.45 | -0.18 | -0.02% | 759,100,000 |
| 1998-08-06 | 1,081.43 | 1,090.95 | 1,074.94 | 1,089.63 | +8.20 | +0.76% | 768,400,000 |
| 1998-08-05 | 1,072.12 | 1,084.80 | 1,057.35 | 1,081.43 | +9.31 | +0.87% | 851,600,000 |
| 1998-08-04 | 1,112.44 | 1,119.73 | 1,071.82 | 1,072.12 | -40.32 | -3.62% | 852,600,000 |
| 1998-08-03 | 1,120.67 | 1,121.79 | 1,110.39 | 1,112.44 | -8.23 | -0.73% | 620,400,000 |
| 1998-07-31 | 1,142.95 | 1,142.97 | 1,114.30 | 1,120.67 | -22.28 | -1.95% | 645,910,000 |
| 1998-07-30 | 1,125.21 | 1,143.07 | 1,125.21 | 1,142.95 | +17.74 | +1.58% | 687,400,000 |
| 1998-07-29 | 1,130.24 | 1,138.56 | 1,121.98 | 1,125.21 | -5.03 | -0.45% | 644,350,000 |
| 1998-07-28 | 1,147.27 | 1,147.27 | 1,119.44 | 1,130.24 | -17.03 | -1.48% | 703,600,000 |
| 1998-07-27 | 1,140.80 | 1,147.27 | 1,128.19 | 1,147.27 | +6.47 | +0.57% | 619,990,000 |
| 1998-07-24 | 1,139.75 | 1,150.14 | 1,129.11 | 1,140.80 | +1.05 | +0.09% | 698,600,000 |
| 1998-07-23 | 1,164.08 | 1,164.35 | 1,139.75 | 1,139.75 | -24.33 | -2.09% | 741,600,000 |
| 1998-07-22 | 1,165.07 | 1,167.67 | 1,155.20 | 1,164.08 | -0.99 | -0.08% | 739,800,000 |
| 1998-07-21 | 1,184.10 | 1,187.37 | 1,163.05 | 1,165.07 | -19.03 | -1.61% | 659,700,000 |
| 1998-07-20 | 1,186.75 | 1,190.58 | 1,179.19 | 1,184.10 | -2.65 | -0.22% | 560,580,000 |
| 1998-07-17 | 1,183.99 | 1,188.10 | 1,182.42 | 1,186.75 | +2.76 | +0.23% | 618,030,000 |
| 1998-07-16 | 1,174.81 | 1,184.02 | 1,170.40 | 1,183.99 | +9.18 | +0.78% | 677,800,000 |
| 1998-07-15 | 1,177.58 | 1,181.48 | 1,174.73 | 1,174.81 | -2.77 | -0.24% | 723,900,000 |
| 1998-07-14 | 1,165.19 | 1,179.76 | 1,165.19 | 1,177.58 | +12.39 | +1.06% | 700,300,000 |
| 1998-07-13 | 1,164.33 | 1,166.98 | 1,160.21 | 1,165.19 | +0.86 | +0.07% | 574,880,000 |
| 1998-07-10 | 1,158.57 | 1,166.93 | 1,150.88 | 1,164.33 | +5.76 | +0.50% | 576,080,000 |
| 1998-07-09 | 1,166.38 | 1,166.38 | 1,156.03 | 1,158.56 | -7.82 | -0.67% | 663,600,000 |
| 1998-07-08 | 1,154.66 | 1,166.89 | 1,154.66 | 1,166.38 | +11.72 | +1.02% | 607,230,000 |
| 1998-07-07 | 1,157.33 | 1,159.81 | 1,152.85 | 1,154.66 | -2.67 | -0.23% | 624,890,000 |
| 1998-07-06 | 1,146.42 | 1,157.33 | 1,145.03 | 1,157.33 | +10.91 | +0.95% | 514,750,000 |
| 1998-07-02 | 1,148.56 | 1,148.56 | 1,142.99 | 1,146.42 | -2.14 | -0.19% | 510,210,000 |
| 1998-07-01 | 1,133.84 | 1,148.56 | 1,133.84 | 1,148.56 | +14.72 | +1.30% | 701,600,000 |
| 1998-06-30 | 1,138.49 | 1,140.80 | 1,131.98 | 1,133.84 | -4.65 | -0.41% | 757,200,000 |
| 1998-06-29 | 1,133.20 | 1,145.15 | 1,133.20 | 1,138.49 | +5.29 | +0.47% | 564,350,000 |
| 1998-06-26 | 1,129.28 | 1,136.83 | 1,129.28 | 1,133.20 | +3.92 | +0.35% | 520,050,000 |
| 1998-06-25 | 1,132.88 | 1,142.04 | 1,127.60 | 1,129.28 | -3.60 | -0.32% | 669,900,000 |
| 1998-06-24 | 1,119.49 | 1,134.40 | 1,115.10 | 1,132.88 | +13.39 | +1.20% | 714,900,000 |
| 1998-06-23 | 1,103.21 | 1,119.49 | 1,103.21 | 1,119.49 | +16.28 | +1.48% | 657,100,000 |
| 1998-06-22 | 1,100.65 | 1,109.01 | 1,099.42 | 1,103.21 | +2.56 | +0.23% | 531,550,000 |
| 1998-06-19 | 1,106.37 | 1,111.25 | 1,097.10 | 1,100.65 | -5.72 | -0.52% | 715,500,000 |
| 1998-06-18 | 1,107.11 | 1,109.36 | 1,103.71 | 1,106.37 | -0.74 | -0.07% | 590,440,000 |
| 1998-06-17 | 1,087.59 | 1,112.87 | 1,087.58 | 1,107.11 | +19.52 | +1.79% | 744,400,000 |
| 1998-06-16 | 1,077.01 | 1,087.59 | 1,074.67 | 1,087.59 | +10.58 | +0.98% | 664,600,000 |
| 1998-06-15 | 1,098.84 | 1,098.84 | 1,077.01 | 1,077.01 | -21.83 | -1.99% | 595,820,000 |
| 1998-06-12 | 1,094.58 | 1,098.84 | 1,080.83 | 1,098.84 | +4.26 | +0.39% | 633,300,000 |
| 1998-06-11 | 1,112.28 | 1,114.20 | 1,094.28 | 1,094.58 | -17.70 | -1.59% | 627,470,000 |
| 1998-06-10 | 1,118.41 | 1,126.00 | 1,110.27 | 1,112.28 | -6.13 | -0.55% | 609,410,000 |
| 1998-06-09 | 1,115.72 | 1,119.92 | 1,111.31 | 1,118.41 | +2.69 | +0.24% | 563,610,000 |
| 1998-06-08 | 1,113.86 | 1,119.70 | 1,113.31 | 1,115.72 | +1.86 | +0.17% | 543,390,000 |
| 1998-06-05 | 1,095.10 | 1,113.88 | 1,094.83 | 1,113.86 | +18.76 | +1.71% | 558,440,000 |
| 1998-06-04 | 1,082.73 | 1,095.93 | 1,078.10 | 1,094.83 | +12.10 | +1.12% | 577,470,000 |
| 1998-06-03 | 1,093.22 | 1,097.43 | 1,081.09 | 1,082.73 | -10.49 | -0.96% | 584,480,000 |
| 1998-06-02 | 1,090.98 | 1,098.71 | 1,089.67 | 1,093.22 | +2.24 | +0.21% | 590,930,000 |
| 1998-06-01 | 1,090.82 | 1,097.85 | 1,084.22 | 1,090.98 | +0.16 | +0.01% | 537,660,000 |
| 1998-05-29 | 1,097.60 | 1,104.16 | 1,090.82 | 1,090.82 | -6.78 | -0.62% | 556,780,000 |
| 1998-05-28 | 1,092.23 | 1,099.73 | 1,089.06 | 1,097.60 | +5.37 | +0.49% | 588,900,000 |
| 1998-05-27 | 1,094.02 | 1,094.44 | 1,074.39 | 1,092.23 | -1.79 | -0.16% | 682,040,000 |
| 1998-05-26 | 1,110.47 | 1,116.79 | 1,094.01 | 1,094.02 | -16.45 | -1.48% | 541,410,000 |
| 1998-05-22 | 1,114.64 | 1,116.89 | 1,107.99 | 1,110.47 | -4.17 | -0.37% | 444,070,000 |
| 1998-05-21 | 1,119.06 | 1,124.45 | 1,111.94 | 1,114.64 | -4.42 | -0.39% | 551,970,000 |
| 1998-05-20 | 1,109.52 | 1,119.08 | 1,107.51 | 1,119.06 | +9.54 | +0.86% | 587,240,000 |
| 1998-05-19 | 1,105.82 | 1,113.50 | 1,105.82 | 1,109.52 | +3.70 | +0.33% | 566,020,000 |
| 1998-05-18 | 1,108.73 | 1,112.44 | 1,097.99 | 1,105.82 | -2.91 | -0.26% | 519,100,000 |
| 1998-05-15 | 1,117.37 | 1,118.66 | 1,107.11 | 1,108.73 | -8.64 | -0.77% | 621,990,000 |
| 1998-05-14 | 1,118.86 | 1,124.03 | 1,112.43 | 1,117.37 | -1.49 | -0.13% | 578,380,000 |
| 1998-05-13 | 1,115.79 | 1,122.22 | 1,114.93 | 1,118.86 | +3.07 | +0.28% | 600,010,000 |
| 1998-05-12 | 1,106.64 | 1,115.96 | 1,102.78 | 1,115.79 | +9.15 | +0.83% | 604,420,000 |
| 1998-05-11 | 1,108.14 | 1,119.13 | 1,103.72 | 1,106.64 | -1.50 | -0.14% | 560,840,000 |
| 1998-05-08 | 1,095.14 | 1,111.42 | 1,094.53 | 1,108.14 | +13.00 | +1.19% | 567,890,000 |
| 1998-05-07 | 1,104.92 | 1,105.58 | 1,094.59 | 1,095.14 | -9.78 | -0.89% | 582,240,000 |
| 1998-05-06 | 1,115.50 | 1,118.39 | 1,104.64 | 1,104.92 | -10.58 | -0.95% | 606,540,000 |
| 1998-05-05 | 1,122.07 | 1,122.07 | 1,111.16 | 1,115.50 | -6.57 | -0.59% | 583,630,000 |
| 1998-05-04 | 1,121.00 | 1,130.52 | 1,121.00 | 1,122.07 | +1.07 | +0.10% | 551,700,000 |
| 1998-05-01 | 1,111.75 | 1,121.02 | 1,111.75 | 1,121.00 | +9.25 | +0.83% | 581,970,000 |
| 1998-04-30 | 1,094.63 | 1,116.97 | 1,094.63 | 1,111.75 | +17.12 | +1.56% | 695,600,000 |
| 1998-04-29 | 1,085.11 | 1,098.24 | 1,084.65 | 1,094.62 | +9.51 | +0.88% | 638,790,000 |
| 1998-04-28 | 1,086.54 | 1,095.94 | 1,081.49 | 1,085.11 | -1.43 | -0.13% | 678,600,000 |
| 1998-04-27 | 1,107.90 | 1,107.90 | 1,076.70 | 1,086.54 | -21.36 | -1.93% | 685,960,000 |
| 1998-04-24 | 1,119.58 | 1,122.81 | 1,104.77 | 1,107.90 | -11.68 | -1.04% | 633,890,000 |
| 1998-04-23 | 1,130.54 | 1,130.54 | 1,117.49 | 1,119.58 | -10.96 | -0.97% | 653,190,000 |
| 1998-04-22 | 1,126.67 | 1,132.98 | 1,126.29 | 1,130.54 | +3.87 | +0.34% | 696,740,000 |
| 1998-04-21 | 1,123.65 | 1,129.65 | 1,119.54 | 1,126.67 | +3.02 | +0.27% | 675,640,000 |
| 1998-04-20 | 1,122.72 | 1,124.88 | 1,118.43 | 1,123.65 | +0.93 | +0.08% | 595,190,000 |
| 1998-04-17 | 1,108.17 | 1,122.72 | 1,104.95 | 1,122.72 | +14.55 | +1.31% | 672,290,000 |
| 1998-04-16 | 1,119.32 | 1,119.32 | 1,105.27 | 1,108.17 | -11.15 | -1.00% | 699,570,000 |
| 1998-04-15 | 1,115.75 | 1,119.90 | 1,112.24 | 1,119.32 | +3.57 | +0.32% | 685,020,000 |
| 1998-04-14 | 1,109.69 | 1,115.95 | 1,109.48 | 1,115.75 | +6.06 | +0.55% | 613,730,000 |
| 1998-04-13 | 1,110.67 | 1,110.75 | 1,100.60 | 1,109.69 | -0.98 | -0.09% | 564,480,000 |
| 1998-04-09 | 1,101.65 | 1,111.45 | 1,101.65 | 1,110.67 | +9.02 | +0.82% | 548,940,000 |
| 1998-04-08 | 1,109.55 | 1,111.60 | 1,098.21 | 1,101.65 | -7.90 | -0.71% | 616,330,000 |
| 1998-04-07 | 1,121.38 | 1,121.38 | 1,102.44 | 1,109.55 | -11.83 | -1.05% | 670,760,000 |
| 1998-04-06 | 1,122.70 | 1,131.99 | 1,121.37 | 1,121.38 | -1.32 | -0.12% | 625,810,000 |
| 1998-04-03 | 1,120.01 | 1,126.36 | 1,118.12 | 1,122.70 | +2.69 | +0.24% | 653,880,000 |
| 1998-04-02 | 1,108.15 | 1,121.01 | 1,107.89 | 1,120.01 | +11.86 | +1.07% | 674,340,000 |
| 1998-04-01 | 1,101.75 | 1,109.19 | 1,095.29 | 1,108.15 | +6.40 | +0.58% | 677,310,000 |
| 1998-03-31 | 1,093.55 | 1,110.13 | 1,093.55 | 1,101.75 | +8.20 | +0.75% | 674,930,000 |
| 1998-03-30 | 1,095.44 | 1,099.10 | 1,090.02 | 1,093.60 | -1.84 | -0.17% | 497,400,000 |
| 1998-03-27 | 1,100.80 | 1,107.18 | 1,091.14 | 1,095.44 | -5.36 | -0.49% | 582,190,000 |
| 1998-03-26 | 1,101.93 | 1,106.28 | 1,097.00 | 1,100.80 | -1.13 | -0.10% | 606,770,000 |
| 1998-03-25 | 1,105.65 | 1,113.07 | 1,092.84 | 1,101.93 | -3.72 | -0.34% | 676,550,000 |
| 1998-03-24 | 1,095.55 | 1,106.75 | 1,095.55 | 1,105.65 | +10.10 | +0.92% | 605,720,000 |
| 1998-03-23 | 1,099.16 | 1,101.16 | 1,094.25 | 1,095.55 | -3.61 | -0.33% | 631,350,000 |
| 1998-03-20 | 1,089.74 | 1,101.04 | 1,089.39 | 1,099.16 | +9.42 | +0.86% | 717,310,000 |
| 1998-03-19 | 1,085.52 | 1,089.74 | 1,084.30 | 1,089.74 | +4.22 | +0.39% | 598,240,000 |
| 1998-03-18 | 1,080.45 | 1,085.52 | 1,077.77 | 1,085.52 | +5.07 | +0.47% | 632,690,000 |
| 1998-03-17 | 1,079.27 | 1,080.52 | 1,073.29 | 1,080.45 | +1.18 | +0.11% | 680,960,000 |
| 1998-03-16 | 1,068.61 | 1,079.46 | 1,068.61 | 1,079.27 | +10.66 | +1.00% | 548,980,000 |
| 1998-03-13 | 1,069.92 | 1,075.86 | 1,066.57 | 1,068.61 | -1.31 | -0.12% | 597,800,000 |
| 1998-03-12 | 1,068.47 | 1,071.87 | 1,063.54 | 1,069.92 | +1.45 | +0.14% | 594,940,000 |
| 1998-03-11 | 1,064.25 | 1,069.18 | 1,064.22 | 1,068.47 | +4.22 | +0.40% | 655,260,000 |
| 1998-03-10 | 1,052.31 | 1,064.59 | 1,052.31 | 1,064.25 | +11.94 | +1.13% | 631,920,000 |
| 1998-03-09 | 1,055.69 | 1,058.55 | 1,050.02 | 1,052.31 | -3.38 | -0.32% | 624,700,000 |
| 1998-03-06 | 1,035.05 | 1,055.69 | 1,035.05 | 1,055.69 | +20.64 | +1.99% | 665,500,000 |
| 1998-03-05 | 1,047.33 | 1,047.33 | 1,030.87 | 1,035.05 | -12.28 | -1.17% | 648,270,000 |
| 1998-03-04 | 1,052.02 | 1,052.02 | 1,042.74 | 1,047.33 | -4.69 | -0.45% | 644,280,000 |
| 1998-03-03 | 1,047.70 | 1,052.02 | 1,043.41 | 1,052.02 | +4.32 | +0.41% | 612,360,000 |
| 1998-03-02 | 1,049.34 | 1,053.98 | 1,044.70 | 1,047.70 | -1.64 | -0.16% | 591,470,000 |
| 1998-02-27 | 1,048.67 | 1,051.66 | 1,044.40 | 1,049.34 | +0.67 | +0.06% | 574,480,000 |
| 1998-02-26 | 1,042.90 | 1,048.68 | 1,039.85 | 1,048.67 | +5.77 | +0.55% | 646,280,000 |
| 1998-02-25 | 1,030.56 | 1,045.79 | 1,030.56 | 1,042.90 | +12.34 | +1.20% | 611,350,000 |
| 1998-02-24 | 1,038.14 | 1,038.73 | 1,028.89 | 1,030.56 | -7.58 | -0.73% | 589,880,000 |
| 1998-02-23 | 1,034.21 | 1,038.68 | 1,031.76 | 1,038.14 | +3.93 | +0.38% | 550,730,000 |
| 1998-02-20 | 1,028.28 | 1,034.21 | 1,022.69 | 1,034.21 | +5.93 | +0.58% | 594,300,000 |
| 1998-02-19 | 1,032.08 | 1,032.93 | 1,026.62 | 1,028.28 | -3.80 | -0.37% | 581,820,000 |
| 1998-02-18 | 1,022.76 | 1,032.08 | 1,021.70 | 1,032.08 | +9.32 | +0.91% | 606,000,000 |
| 1998-02-17 | 1,020.09 | 1,028.02 | 1,020.09 | 1,022.76 | +2.67 | +0.26% | 605,890,000 |
| 1998-02-13 | 1,024.14 | 1,024.14 | 1,017.71 | 1,020.09 | -4.05 | -0.40% | 531,940,000 |
| 1998-02-12 | 1,020.01 | 1,026.30 | 1,008.55 | 1,024.14 | +4.13 | +0.40% | 611,480,000 |
| 1998-02-11 | 1,019.01 | 1,020.71 | 1,016.38 | 1,020.01 | +1.00 | +0.10% | 599,300,000 |
| 1998-02-10 | 1,010.74 | 1,022.15 | 1,010.71 | 1,019.01 | +8.27 | +0.82% | 642,800,000 |
| 1998-02-09 | 1,012.46 | 1,015.33 | 1,006.28 | 1,010.74 | -1.72 | -0.17% | 524,810,000 |
| 1998-02-06 | 1,003.54 | 1,013.07 | 1,003.36 | 1,012.46 | +8.92 | +0.89% | 569,650,000 |
| 1998-02-05 | 1,006.90 | 1,013.51 | 1,000.27 | 1,003.54 | -3.36 | -0.33% | 703,980,000 |
| 1998-02-04 | 1,006.00 | 1,009.52 | 999.43 | 1,006.90 | +0.90 | +0.09% | 695,420,000 |
| 1998-02-03 | 1,001.27 | 1,006.13 | 996.90 | 1,006.00 | +4.73 | +0.47% | 692,120,000 |
| 1998-02-02 | 980.28 | 1,002.48 | 980.28 | 1,001.27 | +20.99 | +2.14% | 724,320,000 |
| 1998-01-30 | 985.49 | 987.41 | 979.63 | 980.28 | -5.21 | -0.53% | 613,380,000 |
| 1998-01-29 | 977.46 | 992.65 | 975.21 | 985.49 | +8.03 | +0.82% | 750,760,000 |
| 1998-01-28 | 969.02 | 978.63 | 969.02 | 977.46 | +8.44 | +0.87% | 708,470,000 |
| 1998-01-27 | 956.95 | 973.23 | 956.26 | 969.02 | +12.07 | +1.26% | 679,140,000 |
| 1998-01-26 | 957.59 | 963.04 | 954.24 | 956.95 | -0.64 | -0.07% | 555,080,000 |
| 1998-01-23 | 963.04 | 966.44 | 950.86 | 957.59 | -5.45 | -0.57% | 635,770,000 |
| 1998-01-22 | 970.81 | 970.81 | 959.49 | 963.04 | -7.77 | -0.80% | 646,570,000 |
| 1998-01-21 | 978.60 | 978.60 | 963.29 | 970.81 | -7.79 | -0.80% | 626,160,000 |
| 1998-01-20 | 961.51 | 978.60 | 961.48 | 978.60 | +17.09 | +1.78% | 644,790,000 |
| 1998-01-16 | 950.73 | 965.12 | 950.73 | 961.51 | +10.78 | +1.13% | 670,080,000 |
| 1998-01-15 | 957.94 | 957.94 | 950.27 | 950.73 | -7.21 | -0.75% | 569,050,000 |
| 1998-01-14 | 952.12 | 958.12 | 948.00 | 957.94 | +5.82 | +0.61% | 603,280,000 |
| 1998-01-13 | 939.21 | 952.14 | 939.21 | 952.12 | +12.91 | +1.37% | 646,740,000 |
| 1998-01-12 | 927.69 | 939.25 | 912.83 | 939.21 | +11.52 | +1.24% | 705,450,000 |
| 1998-01-09 | 956.05 | 956.05 | 921.72 | 927.69 | -28.36 | -2.97% | 746,420,000 |
| 1998-01-08 | 964.00 | 964.00 | 955.04 | 956.05 | -7.95 | -0.82% | 652,140,000 |
| 1998-01-07 | 966.58 | 966.58 | 952.67 | 964.00 | -2.58 | -0.27% | 667,390,000 |
| 1998-01-06 | 977.07 | 977.07 | 962.68 | 966.58 | -10.49 | -1.07% | 618,360,000 |
| 1998-01-05 | 975.04 | 982.63 | 969.00 | 977.07 | +2.03 | +0.21% | 628,070,000 |
| 1998-01-02 | 970.43 | 975.04 | 965.73 | 975.04 | +4.61 | +0.48% | 366,730,000 |
| 1997-12-31 | 970.84 | 975.02 | 967.41 | 970.43 | -0.41 | -0.04% | 467,280,000 |
| 1997-12-30 | 953.35 | 970.84 | 953.35 | 970.84 | +17.49 | +1.83% | 499,500,000 |
| 1997-12-29 | 936.46 | 953.95 | 936.46 | 953.35 | +16.89 | +1.80% | 443,160,000 |
| 1997-12-26 | 932.70 | 939.99 | 932.70 | 936.46 | +3.76 | +0.40% | 154,900,000 |
| 1997-12-24 | 939.13 | 942.88 | 932.70 | 932.70 | -6.43 | -0.68% | 265,980,000 |
| 1997-12-23 | 953.70 | 954.51 | 938.91 | 939.13 | -14.57 | -1.53% | 515,070,000 |
| 1997-12-22 | 946.78 | 956.73 | 946.25 | 953.70 | +6.92 | +0.73% | 530,670,000 |
| 1997-12-19 | 955.30 | 955.30 | 924.92 | 946.78 | -8.52 | -0.89% | 793,200,000 |
| 1997-12-18 | 965.54 | 965.54 | 950.55 | 955.30 | -10.24 | -1.06% | 618,870,000 |
| 1997-12-17 | 968.04 | 974.30 | 964.25 | 965.54 | -2.50 | -0.26% | 618,900,000 |
| 1997-12-16 | 963.39 | 973.00 | 963.39 | 968.04 | +4.65 | +0.48% | 623,320,000 |
| 1997-12-15 | 953.39 | 965.96 | 953.39 | 963.39 | +10.00 | +1.05% | 597,150,000 |
| 1997-12-12 | 954.94 | 961.32 | 947.00 | 953.39 | -1.55 | -0.16% | 579,280,000 |
| 1997-12-11 | 969.79 | 969.79 | 951.89 | 954.94 | -14.85 | -1.53% | 631,770,000 |
| 1997-12-10 | 975.78 | 975.78 | 962.68 | 969.79 | -5.99 | -0.61% | 602,290,000 |
| 1997-12-09 | 982.37 | 982.37 | 973.81 | 975.78 | -6.59 | -0.67% | 539,130,000 |
| 1997-12-08 | 983.79 | 985.67 | 979.57 | 982.37 | -1.42 | -0.14% | 490,320,000 |
| 1997-12-05 | 973.10 | 986.25 | 969.10 | 983.79 | +10.69 | +1.10% | 563,590,000 |
| 1997-12-04 | 976.77 | 983.36 | 971.37 | 973.10 | -3.67 | -0.38% | 633,470,000 |
| 1997-12-03 | 971.68 | 980.81 | 966.16 | 976.77 | +5.09 | +0.52% | 624,610,000 |
| 1997-12-02 | 974.78 | 976.20 | 969.83 | 971.68 | -3.10 | -0.32% | 576,120,000 |
| 1997-12-01 | 955.40 | 974.77 | 955.40 | 974.77 | +19.37 | +2.03% | 590,300,000 |
| 1997-11-28 | 951.64 | 959.13 | 951.64 | 955.40 | +3.76 | +0.40% | 189,070,000 |
| 1997-11-26 | 950.82 | 956.47 | 950.82 | 951.64 | +0.82 | +0.09% | 487,750,000 |
| 1997-11-25 | 946.67 | 954.47 | 944.71 | 950.82 | +4.15 | +0.44% | 587,890,000 |
| 1997-11-24 | 963.09 | 963.09 | 945.22 | 946.67 | -16.42 | -1.70% | 514,920,000 |
| 1997-11-21 | 958.98 | 964.55 | 954.60 | 963.09 | +4.11 | +0.43% | 611,000,000 |
| 1997-11-20 | 944.59 | 961.83 | 944.59 | 958.98 | +14.39 | +1.52% | 602,610,000 |
| 1997-11-19 | 938.23 | 947.28 | 934.83 | 944.59 | +6.36 | +0.68% | 542,720,000 |
| 1997-11-18 | 946.20 | 947.65 | 937.43 | 938.23 | -7.97 | -0.84% | 521,380,000 |
| 1997-11-17 | 928.35 | 949.66 | 928.35 | 946.20 | +17.85 | +1.92% | 576,540,000 |
| 1997-11-14 | 916.66 | 930.44 | 915.34 | 928.35 | +11.69 | +1.28% | 635,760,000 |
| 1997-11-13 | 905.96 | 917.79 | 900.61 | 916.66 | +10.70 | +1.18% | 653,960,000 |
| 1997-11-12 | 923.78 | 923.88 | 905.34 | 905.96 | -17.82 | -1.93% | 585,340,000 |
| 1997-11-11 | 921.13 | 928.29 | 919.63 | 923.78 | +2.65 | +0.29% | 435,660,000 |
| 1997-11-10 | 927.51 | 935.90 | 920.26 | 921.13 | -6.38 | -0.69% | 464,140,000 |
| 1997-11-07 | 938.03 | 938.03 | 915.39 | 927.51 | -10.52 | -1.12% | 569,980,000 |
| 1997-11-06 | 942.76 | 942.85 | 934.16 | 938.03 | -4.73 | -0.50% | 522,890,000 |
| 1997-11-05 | 940.76 | 949.62 | 938.16 | 942.76 | +2.00 | +0.21% | 565,680,000 |
| 1997-11-04 | 938.99 | 941.40 | 932.66 | 940.76 | +1.77 | +0.19% | 541,590,000 |
| 1997-11-03 | 914.62 | 939.02 | 914.62 | 938.99 | +24.37 | +2.66% | 564,740,000 |
| 1997-10-31 | 903.68 | 919.93 | 903.68 | 914.62 | +10.94 | +1.21% | 638,070,000 |
| 1997-10-30 | 919.16 | 923.28 | 903.68 | 903.68 | -15.48 | -1.68% | 712,230,000 |
| 1997-10-29 | 921.85 | 935.24 | 913.88 | 919.16 | -2.69 | -0.29% | 777,660,000 |
| 1997-10-28 | 876.99 | 923.09 | 855.27 | 921.85 | +44.86 | +5.12% | 1,202,550,000 |
| 1997-10-27 | 941.64 | 941.64 | 876.73 | 876.99 | -64.65 | -6.87% | 693,730,000 |
| 1997-10-24 | 950.69 | 960.04 | 937.55 | 941.64 | -9.05 | -0.95% | 677,630,000 |
| 1997-10-23 | 968.49 | 968.49 | 944.16 | 950.69 | -17.80 | -1.84% | 673,270,000 |
| 1997-10-22 | 972.28 | 972.61 | 965.66 | 968.49 | -3.79 | -0.39% | 613,490,000 |
| 1997-10-21 | 955.61 | 972.56 | 955.61 | 972.28 | +16.67 | +1.74% | 582,310,000 |
| 1997-10-20 | 944.16 | 955.72 | 941.43 | 955.61 | +11.45 | +1.21% | 483,880,000 |
| 1997-10-17 | 955.23 | 955.23 | 931.58 | 944.16 | -11.07 | -1.16% | 624,980,000 |
| 1997-10-16 | 965.72 | 973.38 | 950.77 | 955.25 | -10.47 | -1.08% | 597,010,000 |
| 1997-10-15 | 970.28 | 970.28 | 962.75 | 965.72 | -4.56 | -0.47% | 505,310,000 |
| 1997-10-14 | 968.10 | 972.86 | 961.87 | 970.28 | +2.18 | +0.23% | 510,330,000 |
| 1997-10-13 | 966.98 | 973.46 | 966.95 | 968.10 | +1.12 | +0.12% | 354,800,000 |
| 1997-10-10 | 970.62 | 970.62 | 963.42 | 966.98 | -3.64 | -0.38% | 500,680,000 |
| 1997-10-09 | 973.84 | 974.72 | 963.34 | 970.62 | -3.22 | -0.33% | 551,840,000 |
| 1997-10-08 | 983.12 | 983.12 | 968.65 | 973.84 | -9.28 | -0.94% | 573,110,000 |
| 1997-10-07 | 972.69 | 983.12 | 971.95 | 983.12 | +10.43 | +1.07% | 551,970,000 |
| 1997-10-06 | 965.03 | 974.16 | 965.03 | 972.69 | +7.66 | +0.79% | 495,620,000 |
| 1997-10-03 | 960.46 | 975.47 | 955.13 | 965.03 | +4.57 | +0.48% | 623,370,000 |
| 1997-10-02 | 955.41 | 960.46 | 952.94 | 960.46 | +5.05 | +0.53% | 474,760,000 |
| 1997-10-01 | 947.28 | 956.71 | 947.28 | 955.41 | +8.13 | +0.86% | 598,660,000 |
| 1997-09-30 | 953.34 | 955.17 | 947.28 | 947.28 | -6.06 | -0.64% | 587,500,000 |
| 1997-09-29 | 945.22 | 953.96 | 941.94 | 953.34 | +8.12 | +0.86% | 477,100,000 |
| 1997-09-26 | 937.91 | 946.44 | 937.91 | 945.22 | +7.31 | +0.78% | 505,340,000 |
| 1997-09-25 | 944.48 | 947.00 | 937.38 | 937.91 | -6.57 | -0.70% | 524,880,000 |
| 1997-09-24 | 951.93 | 959.78 | 944.07 | 944.48 | -7.45 | -0.78% | 639,460,000 |
| 1997-09-23 | 955.43 | 955.78 | 948.07 | 951.93 | -3.50 | -0.37% | 522,930,000 |
| 1997-09-22 | 950.51 | 960.59 | 950.51 | 955.43 | +4.92 | +0.52% | 490,900,000 |
| 1997-09-19 | 947.29 | 952.35 | 943.90 | 950.51 | +3.22 | +0.34% | 631,040,000 |
| 1997-09-18 | 943.00 | 958.19 | 943.00 | 947.29 | +4.29 | +0.45% | 566,830,000 |
| 1997-09-17 | 945.64 | 950.29 | 941.99 | 943.00 | -2.64 | -0.28% | 590,550,000 |
| 1997-09-16 | 919.77 | 947.66 | 919.77 | 945.64 | +25.87 | +2.81% | 636,380,000 |
| 1997-09-15 | 923.91 | 928.90 | 919.41 | 919.77 | -4.14 | -0.45% | 468,030,000 |
| 1997-09-12 | 912.59 | 925.05 | 906.70 | 923.91 | +11.32 | +1.24% | 544,150,000 |
| 1997-09-11 | 919.03 | 919.03 | 902.56 | 912.59 | -6.44 | -0.70% | 575,020,000 |
| 1997-09-10 | 933.62 | 933.62 | 918.76 | 919.03 | -14.59 | -1.56% | 517,620,000 |
| 1997-09-09 | 931.20 | 938.90 | 927.28 | 933.62 | +2.42 | +0.26% | 502,200,000 |
| 1997-09-08 | 929.05 | 936.50 | 929.05 | 931.20 | +2.15 | +0.23% | 466,430,000 |
| 1997-09-05 | 930.87 | 940.37 | 924.05 | 929.05 | -1.82 | -0.20% | 536,400,000 |
| 1997-09-04 | 927.86 | 933.36 | 925.59 | 930.87 | +3.01 | +0.32% | 559,310,000 |
| 1997-09-03 | 927.58 | 935.90 | 926.87 | 927.86 | +0.28 | +0.03% | 549,060,000 |
| 1997-09-02 | 899.47 | 927.58 | 899.47 | 927.58 | +28.11 | +3.13% | 491,870,000 |
| 1997-08-29 | 903.67 | 907.28 | 896.82 | 899.47 | -4.20 | -0.46% | 413,910,000 |
| 1997-08-28 | 913.70 | 915.90 | 898.65 | 903.67 | -10.03 | -1.10% | 486,300,000 |
| 1997-08-27 | 913.02 | 916.23 | 903.83 | 913.70 | +0.68 | +0.07% | 492,150,000 |
| 1997-08-26 | 920.16 | 922.47 | 911.72 | 913.02 | -7.14 | -0.78% | 449,110,000 |
| 1997-08-25 | 923.55 | 930.93 | 917.29 | 920.16 | -3.39 | -0.37% | 388,990,000 |
| 1997-08-22 | 925.05 | 925.05 | 905.42 | 923.54 | -1.51 | -0.16% | 460,160,000 |
| 1997-08-21 | 939.35 | 939.47 | 921.35 | 925.05 | -14.30 | -1.52% | 499,000,000 |
| 1997-08-20 | 926.01 | 939.35 | 924.58 | 939.35 | +13.34 | +1.44% | 521,270,000 |
| 1997-08-19 | 912.49 | 926.01 | 912.49 | 926.01 | +13.52 | +1.48% | 545,630,000 |
| 1997-08-18 | 900.81 | 912.57 | 893.34 | 912.49 | +11.68 | +1.30% | 514,330,000 |
| 1997-08-15 | 924.77 | 924.77 | 900.81 | 900.81 | -23.96 | -2.59% | 537,820,000 |
| 1997-08-14 | 922.02 | 930.07 | 916.92 | 924.77 | +2.75 | +0.30% | 530,460,000 |
| 1997-08-13 | 926.53 | 935.77 | 916.54 | 922.02 | -4.51 | -0.49% | 587,210,000 |
| 1997-08-12 | 937.00 | 942.99 | 925.66 | 926.53 | -10.47 | -1.12% | 499,310,000 |
| 1997-08-11 | 933.54 | 938.50 | 925.39 | 937.00 | +3.46 | +0.37% | 480,340,000 |
| 1997-08-08 | 951.19 | 951.19 | 925.74 | 933.54 | -17.65 | -1.86% | 563,420,000 |
| 1997-08-07 | 960.32 | 964.17 | 950.87 | 951.19 | -9.13 | -0.95% | 576,030,000 |
| 1997-08-06 | 952.37 | 962.43 | 949.45 | 960.32 | +7.95 | +0.83% | 565,200,000 |
| 1997-08-05 | 950.30 | 954.21 | 948.92 | 952.37 | +2.07 | +0.22% | 525,710,000 |
| 1997-08-04 | 947.14 | 953.18 | 943.60 | 950.30 | +3.16 | +0.33% | 456,000,000 |
| 1997-08-01 | 954.29 | 955.35 | 939.04 | 947.14 | -7.15 | -0.75% | 513,750,000 |
| 1997-07-31 | 952.29 | 957.73 | 948.89 | 954.31 | +2.02 | +0.21% | 547,830,000 |
| 1997-07-30 | 942.29 | 953.98 | 941.98 | 952.29 | +10.00 | +1.06% | 568,470,000 |
| 1997-07-29 | 936.45 | 942.96 | 932.56 | 942.29 | +5.84 | +0.62% | 544,540,000 |
| 1997-07-28 | 938.79 | 942.97 | 935.19 | 936.45 | -2.34 | -0.25% | 466,920,000 |
| 1997-07-25 | 940.30 | 945.65 | 936.09 | 938.79 | -1.51 | -0.16% | 521,510,000 |
| 1997-07-24 | 936.56 | 941.51 | 926.91 | 940.30 | +3.74 | +0.40% | 571,020,000 |
| 1997-07-23 | 933.98 | 941.80 | 933.98 | 936.56 | +2.58 | +0.28% | 616,930,000 |
| 1997-07-22 | 912.94 | 934.38 | 912.94 | 933.98 | +21.04 | +2.30% | 579,590,000 |
| 1997-07-21 | 915.30 | 915.38 | 907.12 | 912.94 | -2.36 | -0.26% | 459,500,000 |
| 1997-07-18 | 931.61 | 931.61 | 912.90 | 915.30 | -16.31 | -1.75% | 589,710,000 |
| 1997-07-17 | 936.59 | 936.96 | 927.90 | 931.61 | -4.98 | -0.53% | 629,250,000 |
| 1997-07-16 | 925.76 | 939.32 | 925.76 | 936.59 | +10.83 | +1.17% | 647,390,000 |
| 1997-07-15 | 918.38 | 926.15 | 914.52 | 925.76 | +7.38 | +0.80% | 598,370,000 |
| 1997-07-14 | 916.68 | 921.78 | 912.02 | 918.38 | +1.70 | +0.19% | 485,960,000 |
| 1997-07-11 | 913.78 | 919.74 | 913.11 | 916.68 | +2.90 | +0.32% | 500,050,000 |
| 1997-07-10 | 907.54 | 916.54 | 904.31 | 913.78 | +6.24 | +0.69% | 551,340,000 |
| 1997-07-09 | 918.75 | 922.03 | 902.48 | 907.54 | -11.21 | -1.22% | 589,110,000 |
| 1997-07-08 | 912.20 | 918.76 | 911.56 | 918.75 | +6.55 | +0.72% | 526,010,000 |
| 1997-07-07 | 916.92 | 923.26 | 909.69 | 912.20 | -4.72 | -0.51% | 518,780,000 |
| 1997-07-03 | 904.03 | 917.82 | 904.03 | 916.92 | +12.89 | +1.43% | 374,680,000 |
| 1997-07-02 | 891.03 | 904.05 | 891.03 | 904.03 | +13.00 | +1.46% | 526,970,000 |
| 1997-07-01 | 885.14 | 893.88 | 884.54 | 891.03 | +5.89 | +0.67% | 544,190,000 |
| 1997-06-30 | 887.30 | 892.62 | 879.82 | 885.14 | -2.16 | -0.24% | 561,540,000 |
| 1997-06-27 | 883.68 | 894.70 | 883.68 | 887.30 | +3.62 | +0.41% | 472,540,000 |
| 1997-06-26 | 888.99 | 893.21 | 879.32 | 883.68 | -5.31 | -0.60% | 499,780,000 |
| 1997-06-25 | 896.34 | 902.09 | 882.24 | 888.99 | -7.35 | -0.82% | 603,040,000 |
| 1997-06-24 | 878.62 | 896.75 | 878.62 | 896.34 | +17.72 | +2.02% | 542,650,000 |
| 1997-06-23 | 898.70 | 898.70 | 878.43 | 878.62 | -20.08 | -2.23% | 492,940,000 |
| 1997-06-20 | 897.99 | 901.77 | 897.77 | 898.70 | +0.71 | +0.08% | 653,110,000 |
| 1997-06-19 | 889.06 | 900.09 | 888.99 | 897.99 | +8.93 | +1.00% | 536,940,000 |
| 1997-06-18 | 894.42 | 894.42 | 887.03 | 889.06 | -5.36 | -0.60% | 491,740,000 |
| 1997-06-17 | 893.90 | 897.60 | 886.19 | 894.42 | +0.52 | +0.06% | 543,010,000 |
| 1997-06-16 | 893.27 | 895.17 | 891.21 | 893.90 | +0.63 | +0.07% | 414,280,000 |
| 1997-06-13 | 883.48 | 894.69 | 883.48 | 893.27 | +9.79 | +1.11% | 575,810,000 |
| 1997-06-12 | 869.57 | 884.34 | 869.01 | 883.46 | +13.89 | +1.60% | 592,730,000 |
| 1997-06-11 | 865.27 | 870.66 | 865.15 | 869.57 | +4.30 | +0.50% | 513,740,000 |
| 1997-06-10 | 862.91 | 870.05 | 862.18 | 865.27 | +2.36 | +0.27% | 526,980,000 |
| 1997-06-09 | 858.01 | 865.14 | 858.01 | 862.91 | +4.90 | +0.57% | 465,810,000 |
| 1997-06-06 | 843.43 | 859.24 | 843.36 | 858.01 | +14.58 | +1.73% | 488,940,000 |
| 1997-06-05 | 840.11 | 848.89 | 840.11 | 843.43 | +3.32 | +0.40% | 452,610,000 |
| 1997-06-04 | 845.48 | 845.55 | 838.82 | 840.11 | -5.37 | -0.64% | 466,690,000 |
| 1997-06-03 | 846.36 | 850.56 | 841.51 | 845.48 | -0.88 | -0.10% | 527,120,000 |
| 1997-06-02 | 848.28 | 851.34 | 844.61 | 846.36 | -1.92 | -0.23% | 435,950,000 |
| 1997-05-30 | 844.08 | 851.87 | 831.87 | 848.28 | +4.20 | +0.50% | 537,200,000 |
| 1997-05-29 | 847.21 | 848.96 | 842.61 | 844.08 | -3.13 | -0.37% | 462,600,000 |
| 1997-05-28 | 849.71 | 850.95 | 843.21 | 847.21 | -2.50 | -0.29% | 487,340,000 |
| 1997-05-27 | 847.03 | 851.53 | 840.96 | 849.71 | +2.68 | +0.32% | 436,150,000 |
| 1997-05-23 | 835.66 | 848.49 | 835.66 | 847.03 | +11.37 | +1.36% | 417,030,000 |
| 1997-05-22 | 839.35 | 841.91 | 833.86 | 835.66 | -3.69 | -0.44% | 426,940,000 |
| 1997-05-21 | 841.66 | 846.87 | 835.22 | 839.35 | -2.31 | -0.27% | 540,730,000 |
| 1997-05-20 | 833.27 | 841.96 | 826.41 | 841.66 | +8.39 | +1.01% | 450,850,000 |
| 1997-05-19 | 829.75 | 835.92 | 828.87 | 833.27 | +3.52 | +0.42% | 345,140,000 |
| 1997-05-16 | 841.88 | 841.88 | 829.15 | 829.75 | -12.13 | -1.44% | 486,780,000 |
| 1997-05-15 | 836.04 | 842.45 | 833.34 | 841.88 | +5.84 | +0.70% | 458,170,000 |
| 1997-05-14 | 833.13 | 841.29 | 833.13 | 836.04 | +2.91 | +0.35% | 504,960,000 |
| 1997-05-13 | 837.66 | 838.49 | 829.12 | 833.13 | -4.53 | -0.54% | 489,760,000 |
| 1997-05-12 | 824.78 | 838.56 | 824.78 | 837.66 | +12.88 | +1.56% | 459,370,000 |
| 1997-05-09 | 820.26 | 827.69 | 815.78 | 824.78 | +4.52 | +0.55% | 455,690,000 |
| 1997-05-08 | 815.62 | 829.09 | 811.84 | 820.26 | +4.64 | +0.57% | 534,120,000 |
| 1997-05-07 | 827.76 | 827.76 | 814.70 | 815.62 | -12.14 | -1.47% | 500,580,000 |
| 1997-05-06 | 830.24 | 832.29 | 824.70 | 827.76 | -2.48 | -0.30% | 603,680,000 |
| 1997-05-05 | 812.97 | 830.29 | 811.80 | 830.29 | +17.32 | +2.13% | 549,410,000 |
| 1997-05-02 | 798.53 | 812.99 | 798.53 | 812.97 | +14.44 | +1.81% | 499,770,000 |
| 1997-05-01 | 801.34 | 802.95 | 793.21 | 798.53 | -2.81 | -0.35% | 460,380,000 |
| 1997-04-30 | 794.05 | 804.13 | 791.21 | 801.34 | +7.29 | +0.92% | 556,070,000 |
| 1997-04-29 | 772.96 | 794.44 | 772.96 | 794.05 | +21.09 | +2.73% | 547,690,000 |
| 1997-04-28 | 765.37 | 773.89 | 763.30 | 772.96 | +7.59 | +0.99% | 404,470,000 |
| 1997-04-25 | 771.18 | 771.18 | 764.63 | 765.37 | -5.81 | -0.75% | 414,350,000 |
| 1997-04-24 | 773.64 | 779.89 | 769.72 | 771.18 | -2.46 | -0.32% | 493,640,000 |
| 1997-04-23 | 774.61 | 778.19 | 771.90 | 773.64 | -0.97 | -0.13% | 489,350,000 |
| 1997-04-22 | 760.37 | 774.64 | 759.90 | 774.61 | +14.24 | +1.87% | 507,500,000 |
| 1997-04-21 | 766.34 | 767.39 | 756.38 | 760.37 | -5.97 | -0.78% | 397,300,000 |
| 1997-04-18 | 761.77 | 767.93 | 761.77 | 766.34 | +4.57 | +0.60% | 468,940,000 |
| 1997-04-17 | 763.53 | 768.55 | 760.49 | 761.77 | -1.76 | -0.23% | 503,760,000 |
| 1997-04-16 | 754.72 | 763.53 | 751.99 | 763.53 | +8.81 | +1.17% | 498,820,000 |
| 1997-04-15 | 743.73 | 754.72 | 743.73 | 754.72 | +10.99 | +1.48% | 507,370,000 |
| 1997-04-14 | 737.65 | 743.73 | 733.54 | 743.73 | +6.08 | +0.82% | 406,800,000 |
| 1997-04-11 | 758.34 | 758.34 | 737.64 | 737.65 | -20.69 | -2.73% | 444,380,000 |
| 1997-04-10 | 760.60 | 763.73 | 757.65 | 758.34 | -2.26 | -0.30% | 421,790,000 |
| 1997-04-09 | 766.12 | 769.53 | 759.15 | 760.60 | -5.52 | -0.72% | 451,500,000 |
| 1997-04-08 | 762.13 | 766.25 | 758.36 | 766.12 | +3.99 | +0.52% | 450,790,000 |
| 1997-04-07 | 757.90 | 764.82 | 757.90 | 762.13 | +4.23 | +0.56% | 453,790,000 |
| 1997-04-04 | 750.32 | 757.90 | 744.04 | 757.90 | +7.58 | +1.01% | 544,580,000 |
| 1997-04-03 | 750.11 | 751.04 | 744.40 | 750.32 | +0.21 | +0.03% | 498,010,000 |
| 1997-04-02 | 759.64 | 759.65 | 747.59 | 750.11 | -9.53 | -1.25% | 478,210,000 |
| 1997-04-01 | 757.12 | 761.49 | 751.26 | 759.64 | +2.52 | +0.33% | 515,770,000 |
| 1997-03-31 | 773.88 | 773.88 | 756.13 | 757.12 | -16.76 | -2.17% | 555,880,000 |
| 1997-03-27 | 790.50 | 792.58 | 767.32 | 773.88 | -16.62 | -2.10% | 476,790,000 |
| 1997-03-26 | 789.07 | 794.89 | 786.77 | 790.50 | +1.43 | +0.18% | 506,670,000 |
| 1997-03-25 | 790.89 | 798.11 | 788.39 | 789.07 | -1.82 | -0.23% | 487,520,000 |
| 1997-03-24 | 784.10 | 791.01 | 780.79 | 790.89 | +6.79 | +0.87% | 451,970,000 |
| 1997-03-21 | 782.65 | 786.44 | 782.65 | 784.10 | +1.45 | +0.19% | 638,760,000 |
| 1997-03-20 | 785.77 | 786.29 | 778.04 | 782.65 | -3.12 | -0.40% | 497,480,000 |
| 1997-03-19 | 789.66 | 791.59 | 780.03 | 785.77 | -3.89 | -0.49% | 535,580,000 |
| 1997-03-18 | 795.71 | 797.18 | 785.47 | 789.66 | -6.05 | -0.76% | 467,330,000 |
| 1997-03-17 | 793.17 | 796.28 | 782.98 | 795.71 | +2.54 | +0.32% | 495,260,000 |
| 1997-03-14 | 789.56 | 796.88 | 789.56 | 793.17 | +3.61 | +0.46% | 491,540,000 |
| 1997-03-13 | 804.26 | 804.26 | 789.44 | 789.56 | -14.70 | -1.83% | 507,560,000 |
| 1997-03-12 | 811.34 | 811.34 | 801.07 | 804.26 | -7.08 | -0.87% | 490,200,000 |
| 1997-03-11 | 813.65 | 814.90 | 810.77 | 811.34 | -2.31 | -0.28% | 493,250,000 |
| 1997-03-10 | 804.97 | 813.66 | 803.66 | 813.65 | +8.68 | +1.08% | 468,780,000 |
| 1997-03-07 | 798.56 | 808.19 | 798.56 | 804.97 | +6.41 | +0.80% | 508,270,000 |
| 1997-03-06 | 801.99 | 804.11 | 797.50 | 798.56 | -3.43 | -0.43% | 540,310,000 |
| 1997-03-05 | 790.95 | 801.99 | 790.95 | 801.99 | +11.04 | +1.40% | 532,500,000 |
| 1997-03-04 | 795.31 | 798.93 | 789.98 | 790.95 | -4.36 | -0.55% | 537,890,000 |
| 1997-03-03 | 790.82 | 795.31 | 785.66 | 795.31 | +4.49 | +0.57% | 437,220,000 |
| 1997-02-28 | 795.07 | 795.70 | 788.50 | 790.82 | -4.25 | -0.53% | 508,280,000 |
| 1997-02-27 | 805.68 | 805.68 | 795.06 | 795.07 | -10.61 | -1.32% | 464,660,000 |
| 1997-02-26 | 812.10 | 812.70 | 798.13 | 805.68 | -6.42 | -0.79% | 573,920,000 |
| 1997-02-25 | 810.28 | 812.85 | 807.65 | 812.03 | +1.75 | +0.22% | 527,450,000 |
| 1997-02-24 | 801.77 | 810.64 | 798.42 | 810.28 | +8.51 | +1.06% | 462,450,000 |
| 1997-02-21 | 802.80 | 804.94 | 799.99 | 801.77 | -1.03 | -0.13% | 478,450,000 |
| 1997-02-20 | 812.49 | 812.49 | 800.35 | 802.80 | -9.69 | -1.19% | 492,220,000 |
| 1997-02-19 | 816.29 | 817.68 | 811.20 | 812.49 | -3.80 | -0.47% | 519,350,000 |
| 1997-02-18 | 808.48 | 816.29 | 806.34 | 816.29 | +7.81 | +0.97% | 474,110,000 |
| 1997-02-14 | 811.82 | 812.20 | 808.15 | 808.48 | -3.34 | -0.41% | 491,540,000 |
| 1997-02-13 | 802.77 | 812.93 | 802.77 | 811.82 | +9.05 | +1.13% | 593,710,000 |
| 1997-02-12 | 789.59 | 802.77 | 789.59 | 802.77 | +13.18 | +1.67% | 563,890,000 |
| 1997-02-11 | 785.43 | 789.60 | 780.95 | 789.59 | +4.16 | +0.53% | 483,090,000 |
| 1997-02-10 | 789.56 | 793.46 | 784.69 | 785.43 | -4.13 | -0.52% | 471,590,000 |
| 1997-02-07 | 780.15 | 789.72 | 778.19 | 789.56 | +9.41 | +1.21% | 540,910,000 |
| 1997-02-06 | 778.28 | 780.35 | 774.45 | 780.15 | +1.87 | +0.24% | 519,660,000 |
| 1997-02-05 | 789.26 | 792.71 | 773.43 | 778.28 | -10.98 | -1.39% | 580,520,000 |
| 1997-02-04 | 786.73 | 789.28 | 783.68 | 789.26 | +2.53 | +0.32% | 506,530,000 |
| 1997-02-03 | 786.16 | 787.14 | 783.12 | 786.73 | +0.57 | +0.07% | 463,600,000 |
| 1997-01-31 | 784.17 | 791.86 | 784.17 | 786.16 | +1.99 | +0.25% | 578,550,000 |
| 1997-01-30 | 772.50 | 784.17 | 772.50 | 784.17 | +11.67 | +1.51% | 524,160,000 |
| 1997-01-29 | 765.02 | 772.70 | 765.02 | 772.50 | +7.48 | +0.98% | 498,390,000 |
| 1997-01-28 | 765.02 | 776.32 | 761.75 | 765.02 | +0.00 | +0.00% | 541,580,000 |
| 1997-01-27 | 770.52 | 771.43 | 764.18 | 765.02 | -5.50 | -0.71% | 445,760,000 |
| 1997-01-24 | 777.56 | 778.21 | 768.17 | 770.52 | -7.04 | -0.91% | 542,920,000 |
| 1997-01-23 | 786.23 | 794.67 | 776.64 | 777.56 | -8.67 | -1.10% | 685,070,000 |
| 1997-01-22 | 782.72 | 786.23 | 779.56 | 786.23 | +3.51 | +0.45% | 589,230,000 |
| 1997-01-21 | 776.70 | 783.72 | 772.00 | 782.72 | +6.02 | +0.78% | 571,280,000 |
| 1997-01-20 | 776.17 | 780.08 | 774.19 | 776.70 | +0.53 | +0.07% | 440,470,000 |
| 1997-01-17 | 769.75 | 776.37 | 769.72 | 776.17 | +6.42 | +0.83% | 534,640,000 |
| 1997-01-16 | 767.20 | 772.05 | 765.25 | 769.75 | +2.55 | +0.33% | 537,290,000 |
| 1997-01-15 | 768.86 | 770.95 | 763.72 | 767.20 | -1.66 | -0.22% | 524,990,000 |
| 1997-01-14 | 759.51 | 772.04 | 759.51 | 768.86 | +9.35 | +1.23% | 531,600,000 |
| 1997-01-13 | 759.50 | 762.85 | 756.69 | 759.51 | +0.01 | +0.00% | 445,400,000 |
| 1997-01-10 | 754.85 | 759.65 | 746.92 | 759.50 | +4.65 | +0.62% | 545,850,000 |
| 1997-01-09 | 748.41 | 757.68 | 748.41 | 754.85 | +6.44 | +0.86% | 555,370,000 |
| 1997-01-08 | 753.23 | 755.72 | 747.71 | 748.41 | -4.82 | -0.64% | 557,510,000 |
| 1997-01-07 | 747.65 | 753.26 | 742.18 | 753.23 | +5.58 | +0.75% | 538,220,000 |
| 1997-01-06 | 748.03 | 753.31 | 743.82 | 747.65 | -0.38 | -0.05% | 531,350,000 |
| 1997-01-03 | 737.01 | 748.24 | 737.01 | 748.03 | +11.02 | +1.50% | 452,970,000 |
| 1997-01-02 | 740.74 | 742.81 | 729.55 | 737.01 | -3.73 | -0.50% | 463,230,000 |
| 1996-12-31 | 753.85 | 753.95 | 740.74 | 740.74 | -13.11 | -1.74% | 399,760,000 |
| 1996-12-30 | 756.79 | 759.20 | 752.73 | 753.85 | -2.94 | -0.39% | 339,060,000 |
| 1996-12-27 | 755.82 | 758.75 | 754.82 | 756.79 | +0.97 | +0.13% | 253,810,000 |
| 1996-12-26 | 751.03 | 757.07 | 751.02 | 755.82 | +4.79 | +0.64% | 254,630,000 |
| 1996-12-24 | 746.92 | 751.03 | 746.92 | 751.03 | +4.11 | +0.55% | 165,140,000 |
| 1996-12-23 | 748.87 | 750.40 | 743.28 | 746.92 | -1.95 | -0.26% | 343,280,000 |
| 1996-12-20 | 745.76 | 755.41 | 745.76 | 748.87 | +3.11 | +0.42% | 654,340,000 |
| 1996-12-19 | 731.54 | 746.06 | 731.54 | 745.76 | +14.22 | +1.94% | 526,410,000 |
| 1996-12-18 | 726.04 | 732.76 | 726.04 | 731.54 | +5.50 | +0.76% | 500,490,000 |
| 1996-12-17 | 720.98 | 727.67 | 716.69 | 726.04 | +5.06 | +0.70% | 519,840,000 |
| 1996-12-16 | 728.64 | 732.68 | 719.40 | 720.98 | -7.66 | -1.05% | 447,560,000 |
| 1996-12-13 | 729.33 | 731.40 | 721.97 | 728.64 | -0.69 | -0.09% | 458,540,000 |
| 1996-12-12 | 740.73 | 744.86 | 729.30 | 729.30 | -11.43 | -1.54% | 492,920,000 |
| 1996-12-11 | 747.54 | 747.54 | 732.75 | 740.73 | -6.81 | -0.91% | 494,210,000 |
| 1996-12-10 | 749.76 | 753.43 | 747.02 | 747.54 | -2.22 | -0.30% | 446,120,000 |
| 1996-12-09 | 739.60 | 749.76 | 739.60 | 749.76 | +10.16 | +1.37% | 381,570,000 |
| 1996-12-06 | 744.38 | 744.38 | 726.89 | 739.60 | -4.78 | -0.64% | 500,860,000 |
| 1996-12-05 | 745.10 | 747.65 | 742.61 | 744.38 | -0.72 | -0.10% | 483,710,000 |
| 1996-12-04 | 748.28 | 748.40 | 738.46 | 745.10 | -3.18 | -0.42% | 498,240,000 |
| 1996-12-03 | 756.56 | 761.75 | 747.58 | 748.28 | -8.28 | -1.09% | 516,160,000 |
| 1996-12-02 | 757.02 | 757.03 | 751.49 | 756.56 | -0.46 | -0.06% | 412,520,000 |
| 1996-11-29 | 755.00 | 758.27 | 755.00 | 757.02 | +2.02 | +0.27% | 14,990,000 |
| 1996-11-27 | 755.96 | 757.30 | 753.18 | 755.00 | -0.96 | -0.13% | 377,780,000 |
| 1996-11-26 | 757.03 | 762.12 | 752.83 | 755.96 | -1.07 | -0.14% | 527,380,000 |
| 1996-11-25 | 748.73 | 757.05 | 747.99 | 757.03 | +8.30 | +1.11% | 475,260,000 |
| 1996-11-22 | 742.75 | 748.73 | 742.75 | 748.73 | +5.98 | +0.81% | 525,210,000 |
| 1996-11-21 | 743.95 | 745.20 | 741.08 | 742.75 | -1.20 | -0.16% | 464,430,000 |
| 1996-11-20 | 742.16 | 746.99 | 740.40 | 743.95 | +1.79 | +0.24% | 497,900,000 |
| 1996-11-19 | 737.02 | 742.18 | 736.87 | 742.16 | +5.14 | +0.70% | 461,980,000 |
| 1996-11-18 | 737.62 | 739.24 | 734.39 | 737.02 | -0.60 | -0.08% | 388,520,000 |
| 1996-11-15 | 735.88 | 741.92 | 735.15 | 737.62 | +1.74 | +0.24% | 529,100,000 |
| 1996-11-14 | 731.13 | 735.99 | 729.20 | 735.88 | +4.75 | +0.65% | 480,350,000 |
| 1996-11-13 | 729.56 | 732.11 | 728.03 | 731.13 | +1.57 | +0.22% | 429,840,000 |
| 1996-11-12 | 731.87 | 733.04 | 728.20 | 729.56 | -2.31 | -0.32% | 471,740,000 |
| 1996-11-11 | 730.82 | 732.60 | 729.94 | 731.87 | +1.05 | +0.14% | 353,960,000 |
| 1996-11-08 | 727.65 | 730.82 | 725.22 | 730.82 | +3.17 | +0.44% | 402,320,000 |
| 1996-11-07 | 724.59 | 729.49 | 722.23 | 727.65 | +3.06 | +0.42% | 502,530,000 |
| 1996-11-06 | 714.14 | 724.60 | 712.83 | 724.59 | +10.45 | +1.46% | 509,600,000 |
| 1996-11-05 | 706.73 | 714.56 | 706.73 | 714.14 | +7.41 | +1.05% | 486,660,000 |
| 1996-11-04 | 703.77 | 707.02 | 702.84 | 706.73 | +2.96 | +0.42% | 398,790,000 |
| 1996-11-01 | 705.27 | 708.60 | 701.30 | 703.77 | -1.50 | -0.21% | 465,510,000 |
| 1996-10-31 | 700.90 | 706.61 | 700.35 | 705.27 | +4.37 | +0.62% | 482,840,000 |
| 1996-10-30 | 701.50 | 703.44 | 700.05 | 700.90 | -0.60 | -0.09% | 437,770,000 |
| 1996-10-29 | 697.26 | 703.25 | 696.22 | 701.50 | +4.24 | +0.61% | 443,890,000 |
| 1996-10-28 | 700.92 | 705.40 | 697.25 | 697.26 | -3.66 | -0.52% | 383,620,000 |
| 1996-10-25 | 702.29 | 704.11 | 700.53 | 700.92 | -1.37 | -0.20% | 367,640,000 |
| 1996-10-24 | 707.27 | 708.25 | 702.11 | 702.29 | -4.98 | -0.70% | 418,970,000 |
| 1996-10-23 | 706.57 | 707.31 | 700.98 | 707.27 | +0.70 | +0.10% | 442,170,000 |
| 1996-10-22 | 709.85 | 709.85 | 704.55 | 706.57 | -3.28 | -0.46% | 410,790,000 |
| 1996-10-21 | 710.82 | 714.10 | 707.71 | 709.85 | -0.97 | -0.14% | 414,630,000 |
| 1996-10-18 | 706.99 | 711.04 | 706.11 | 710.82 | +3.83 | +0.54% | 473,020,000 |
| 1996-10-17 | 705.00 | 708.52 | 704.76 | 706.99 | +1.99 | +0.28% | 478,550,000 |
| 1996-10-16 | 702.57 | 704.42 | 699.15 | 704.41 | +1.84 | +0.26% | 441,410,000 |
| 1996-10-15 | 703.54 | 708.07 | 699.07 | 702.57 | -0.97 | -0.14% | 458,980,000 |
| 1996-10-14 | 700.66 | 705.16 | 700.66 | 703.54 | +2.88 | +0.41% | 322,000,000 |
| 1996-10-11 | 694.61 | 700.67 | 694.61 | 700.66 | +6.05 | +0.87% | 396,050,000 |
| 1996-10-10 | 696.74 | 696.82 | 693.34 | 694.61 | -2.13 | -0.31% | 394,950,000 |
| 1996-10-09 | 700.64 | 702.36 | 694.42 | 696.74 | -3.90 | -0.56% | 408,450,000 |
| 1996-10-08 | 703.34 | 705.76 | 699.88 | 700.64 | -2.70 | -0.38% | 435,070,000 |
| 1996-10-07 | 701.46 | 704.17 | 701.39 | 703.34 | +1.88 | +0.27% | 380,750,000 |
| 1996-10-04 | 692.78 | 701.74 | 692.78 | 701.46 | +8.68 | +1.25% | 463,940,000 |
| 1996-10-03 | 694.01 | 694.81 | 691.78 | 692.78 | -1.23 | -0.18% | 386,500,000 |
| 1996-10-02 | 689.08 | 694.82 | 689.08 | 694.01 | +4.93 | +0.72% | 440,130,000 |
| 1996-10-01 | 687.31 | 689.54 | 684.44 | 689.08 | +1.77 | +0.26% | 421,550,000 |
| 1996-09-30 | 686.19 | 690.11 | 686.03 | 687.33 | +1.14 | +0.17% | 388,570,000 |
| 1996-09-27 | 685.86 | 687.11 | 683.73 | 686.19 | +0.33 | +0.05% | 414,760,000 |
| 1996-09-26 | 685.83 | 690.15 | 683.77 | 685.86 | +0.03 | +0.00% | 500,870,000 |
| 1996-09-25 | 685.61 | 688.26 | 684.92 | 685.83 | +0.22 | +0.03% | 451,710,000 |
| 1996-09-24 | 686.48 | 690.88 | 683.54 | 685.61 | -0.87 | -0.13% | 460,150,000 |
| 1996-09-23 | 687.03 | 687.03 | 681.01 | 686.48 | -0.55 | -0.08% | 297,760,000 |
| 1996-09-20 | 683.00 | 687.07 | 683.00 | 687.03 | +4.03 | +0.59% | 519,420,000 |
| 1996-09-19 | 681.47 | 684.07 | 679.06 | 683.00 | +1.53 | +0.22% | 398,580,000 |
| 1996-09-18 | 682.94 | 683.77 | 679.75 | 681.47 | -1.47 | -0.22% | 396,600,000 |
| 1996-09-17 | 683.98 | 685.80 | 679.96 | 682.94 | -1.04 | -0.15% | 449,850,000 |
| 1996-09-16 | 680.54 | 686.48 | 680.53 | 683.98 | +3.44 | +0.51% | 430,080,000 |
| 1996-09-13 | 671.15 | 681.39 | 671.15 | 680.54 | +9.39 | +1.40% | 488,360,000 |
| 1996-09-12 | 667.28 | 673.07 | 667.28 | 671.15 | +3.87 | +0.58% | 398,820,000 |
| 1996-09-11 | 663.81 | 667.73 | 661.79 | 667.28 | +3.47 | +0.52% | 376,880,000 |
| 1996-09-10 | 663.76 | 665.57 | 661.55 | 663.81 | +0.05 | +0.01% | 372,960,000 |
| 1996-09-09 | 655.68 | 663.77 | 655.68 | 663.76 | +8.08 | +1.23% | 311,530,000 |
| 1996-09-06 | 649.44 | 658.21 | 649.44 | 655.68 | +6.24 | +0.96% | 348,710,000 |
| 1996-09-05 | 655.61 | 655.61 | 648.89 | 649.44 | -6.17 | -0.94% | 361,430,000 |
| 1996-09-04 | 654.72 | 655.82 | 652.93 | 655.61 | +0.89 | +0.14% | 351,290,000 |
| 1996-09-03 | 651.99 | 655.13 | 643.97 | 654.72 | +2.73 | +0.42% | 345,740,000 |
| 1996-08-30 | 657.40 | 657.71 | 650.52 | 651.99 | -5.41 | -0.82% | 258,380,000 |
| 1996-08-29 | 664.81 | 664.81 | 655.35 | 657.40 | -7.41 | -1.11% | 321,120,000 |
| 1996-08-28 | 666.40 | 667.41 | 664.39 | 664.81 | -1.59 | -0.24% | 296,440,000 |
| 1996-08-27 | 663.88 | 666.40 | 663.50 | 666.40 | +2.52 | +0.38% | 310,520,000 |
| 1996-08-26 | 667.03 | 667.03 | 662.36 | 663.88 | -3.15 | -0.47% | 281,430,000 |
| 1996-08-23 | 670.68 | 670.68 | 664.93 | 667.03 | -3.65 | -0.54% | 308,010,000 |
| 1996-08-22 | 665.07 | 670.68 | 664.88 | 670.68 | +5.61 | +0.84% | 354,950,000 |
| 1996-08-21 | 665.69 | 665.69 | 662.16 | 665.07 | -0.62 | -0.09% | 348,820,000 |
| 1996-08-20 | 666.58 | 666.99 | 665.15 | 665.69 | -0.89 | -0.13% | 334,960,000 |
| 1996-08-19 | 665.21 | 667.12 | 665.00 | 666.58 | +1.37 | +0.21% | 294,080,000 |
| 1996-08-16 | 662.28 | 666.34 | 662.26 | 665.21 | +2.93 | +0.44% | 337,650,000 |
| 1996-08-15 | 662.05 | 664.18 | 660.64 | 662.28 | +0.23 | +0.03% | 323,950,000 |
| 1996-08-14 | 660.20 | 662.42 | 658.47 | 662.05 | +1.85 | +0.28% | 343,460,000 |
| 1996-08-13 | 665.77 | 665.77 | 659.13 | 660.20 | -5.57 | -0.84% | 362,470,000 |
| 1996-08-12 | 662.10 | 665.77 | 658.95 | 665.77 | +3.67 | +0.55% | 312,170,000 |
| 1996-08-09 | 662.59 | 665.37 | 660.31 | 662.10 | -0.49 | -0.07% | 327,280,000 |
| 1996-08-08 | 664.16 | 664.17 | 661.28 | 662.59 | -1.57 | -0.24% | 334,570,000 |
| 1996-08-07 | 662.38 | 664.61 | 660.00 | 664.16 | +1.78 | +0.27% | 394,340,000 |
| 1996-08-06 | 660.23 | 662.75 | 656.83 | 662.38 | +2.15 | +0.33% | 347,290,000 |
| 1996-08-05 | 662.49 | 663.64 | 659.03 | 660.23 | -2.26 | -0.34% | 307,240,000 |
| 1996-08-02 | 650.02 | 662.49 | 650.02 | 662.49 | +12.47 | +1.92% | 442,080,000 |
| 1996-08-01 | 639.95 | 650.66 | 639.49 | 650.02 | +10.07 | +1.57% | 439,110,000 |
| 1996-07-31 | 635.26 | 640.54 | 633.74 | 639.95 | +4.69 | +0.74% | 403,560,000 |
| 1996-07-30 | 630.91 | 635.26 | 629.22 | 635.26 | +4.35 | +0.69% | 341,090,000 |
| 1996-07-29 | 635.90 | 635.90 | 630.90 | 630.91 | -4.99 | -0.78% | 281,560,000 |
| 1996-07-26 | 631.17 | 636.23 | 631.17 | 635.90 | +4.73 | +0.75% | 349,900,000 |
| 1996-07-25 | 626.65 | 633.57 | 626.65 | 631.17 | +4.52 | +0.72% | 405,390,000 |
| 1996-07-24 | 626.19 | 629.10 | 616.43 | 626.65 | +0.46 | +0.07% | 463,030,000 |
| 1996-07-23 | 633.79 | 637.70 | 625.65 | 626.87 | -6.92 | -1.09% | 421,900,000 |
| 1996-07-22 | 638.73 | 638.73 | 630.38 | 633.77 | -4.96 | -0.78% | 327,300,000 |
| 1996-07-19 | 643.51 | 643.51 | 635.50 | 638.73 | -4.78 | -0.74% | 408,070,000 |
| 1996-07-18 | 634.07 | 644.44 | 633.29 | 643.56 | +9.49 | +1.50% | 474,460,000 |
| 1996-07-17 | 628.37 | 636.61 | 628.37 | 634.07 | +5.70 | +0.91% | 513,830,000 |
| 1996-07-16 | 629.80 | 631.99 | 605.88 | 628.37 | -1.43 | -0.23% | 682,980,000 |
| 1996-07-15 | 646.19 | 646.19 | 629.69 | 629.80 | -16.39 | -2.54% | 419,020,000 |
| 1996-07-12 | 645.67 | 647.64 | 640.21 | 646.19 | +0.52 | +0.08% | 396,740,000 |
| 1996-07-11 | 656.06 | 656.06 | 639.52 | 645.67 | -10.39 | -1.58% | 520,470,000 |
| 1996-07-10 | 654.75 | 656.27 | 648.39 | 656.06 | +1.31 | +0.20% | 421,350,000 |
| 1996-07-09 | 652.54 | 656.60 | 652.54 | 654.75 | +2.21 | +0.34% | 400,170,000 |
| 1996-07-08 | 657.44 | 657.65 | 651.13 | 652.54 | -4.90 | -0.75% | 367,560,000 |
| 1996-07-05 | 672.40 | 672.40 | 657.41 | 657.44 | -14.96 | -2.22% | 181,470,000 |
| 1996-07-03 | 673.61 | 673.64 | 670.21 | 672.40 | -1.21 | -0.18% | 336,260,000 |
| 1996-07-02 | 675.88 | 675.88 | 672.55 | 673.61 | -2.27 | -0.34% | 388,000,000 |
| 1996-07-01 | 670.63 | 675.88 | 670.63 | 675.88 | +5.25 | +0.78% | 345,750,000 |
| 1996-06-28 | 668.55 | 672.68 | 668.55 | 670.63 | +2.08 | +0.31% | 470,460,000 |
| 1996-06-27 | 664.39 | 668.90 | 661.56 | 668.55 | +4.16 | +0.63% | 405,580,000 |
| 1996-06-26 | 668.48 | 668.49 | 663.67 | 664.39 | -4.09 | -0.61% | 386,520,000 |
| 1996-06-25 | 668.85 | 670.65 | 667.29 | 668.48 | -0.37 | -0.06% | 391,900,000 |
| 1996-06-24 | 666.84 | 671.07 | 666.84 | 668.85 | +2.01 | +0.30% | 333,840,000 |
| 1996-06-21 | 662.10 | 666.84 | 662.10 | 666.84 | +4.74 | +0.72% | 520,340,000 |
| 1996-06-20 | 661.96 | 664.96 | 658.75 | 662.10 | +0.14 | +0.02% | 441,060,000 |
| 1996-06-19 | 662.06 | 665.62 | 661.21 | 661.96 | -0.10 | -0.02% | 383,610,000 |
| 1996-06-18 | 665.16 | 666.36 | 661.34 | 662.06 | -3.10 | -0.47% | 373,290,000 |
| 1996-06-17 | 665.85 | 668.27 | 664.09 | 665.16 | -0.69 | -0.10% | 298,410,000 |
| 1996-06-14 | 667.92 | 668.40 | 664.35 | 665.85 | -2.07 | -0.31% | 390,630,000 |
| 1996-06-13 | 669.04 | 670.54 | 665.49 | 667.92 | -1.12 | -0.17% | 397,620,000 |
| 1996-06-12 | 670.97 | 673.67 | 668.77 | 669.04 | -1.93 | -0.29% | 397,190,000 |
| 1996-06-11 | 672.16 | 676.72 | 669.94 | 670.97 | -1.19 | -0.18% | 405,390,000 |
| 1996-06-10 | 673.31 | 673.61 | 670.15 | 672.16 | -1.15 | -0.17% | 337,480,000 |
| 1996-06-07 | 673.03 | 673.31 | 662.48 | 673.31 | +0.28 | +0.04% | 445,710,000 |
| 1996-06-06 | 678.44 | 680.32 | 673.02 | 673.03 | -5.41 | -0.80% | 466,940,000 |
| 1996-06-05 | 672.56 | 678.45 | 672.09 | 678.44 | +5.88 | +0.87% | 380,360,000 |
| 1996-06-04 | 667.68 | 672.60 | 667.68 | 672.56 | +4.88 | +0.73% | 386,040,000 |
| 1996-06-03 | 669.12 | 669.12 | 665.19 | 667.68 | -1.44 | -0.22% | 318,470,000 |
| 1996-05-31 | 671.70 | 673.46 | 667.00 | 669.12 | -2.58 | -0.38% | 351,750,000 |
| 1996-05-30 | 667.93 | 673.51 | 664.56 | 671.70 | +3.77 | +0.56% | 381,960,000 |
| 1996-05-29 | 672.23 | 673.73 | 666.09 | 667.93 | -4.30 | -0.64% | 346,730,000 |
| 1996-05-28 | 678.51 | 679.98 | 671.52 | 672.23 | -6.28 | -0.93% | 341,480,000 |
| 1996-05-24 | 676.00 | 679.72 | 676.00 | 678.51 | +2.51 | +0.37% | 329,150,000 |
| 1996-05-23 | 678.42 | 681.10 | 673.45 | 676.00 | -2.42 | -0.36% | 431,850,000 |
| 1996-05-22 | 672.76 | 678.42 | 671.23 | 678.42 | +5.66 | +0.84% | 423,670,000 |
| 1996-05-21 | 673.15 | 675.56 | 672.26 | 672.76 | -0.39 | -0.06% | 409,610,000 |
| 1996-05-20 | 668.91 | 673.66 | 667.64 | 673.15 | +4.24 | +0.63% | 385,000,000 |
| 1996-05-17 | 664.85 | 669.84 | 664.85 | 668.91 | +4.06 | +0.61% | 429,140,000 |
| 1996-05-16 | 665.42 | 667.11 | 662.79 | 664.85 | -0.57 | -0.09% | 392,070,000 |
| 1996-05-15 | 665.60 | 669.82 | 664.46 | 665.42 | -0.18 | -0.03% | 447,790,000 |
| 1996-05-14 | 661.51 | 666.96 | 661.51 | 665.60 | +4.09 | +0.62% | 460,440,000 |
| 1996-05-13 | 652.09 | 662.16 | 652.09 | 661.51 | +9.42 | +1.44% | 394,180,000 |
| 1996-05-10 | 645.44 | 653.00 | 645.44 | 652.09 | +6.65 | +1.03% | 428,370,000 |
| 1996-05-09 | 644.77 | 647.95 | 643.18 | 645.44 | +0.67 | +0.10% | 404,310,000 |
| 1996-05-08 | 638.26 | 644.79 | 630.07 | 644.77 | +6.51 | +1.02% | 495,460,000 |
| 1996-05-07 | 640.81 | 641.40 | 636.96 | 638.26 | -2.55 | -0.40% | 410,770,000 |
| 1996-05-06 | 641.63 | 644.64 | 636.19 | 640.81 | -0.82 | -0.13% | 375,820,000 |
| 1996-05-03 | 643.38 | 648.45 | 640.23 | 641.63 | -1.75 | -0.27% | 434,010,000 |
| 1996-05-02 | 654.58 | 654.58 | 642.13 | 643.38 | -11.20 | -1.71% | 442,960,000 |
| 1996-05-01 | 654.17 | 656.44 | 652.26 | 654.58 | +0.41 | +0.06% | 404,620,000 |
| 1996-04-30 | 654.16 | 654.59 | 651.05 | 654.17 | +0.01 | +0.00% | 393,390,000 |
| 1996-04-29 | 653.46 | 654.71 | 651.60 | 654.16 | +0.70 | +0.11% | 344,030,000 |
| 1996-04-26 | 652.87 | 656.43 | 651.96 | 653.46 | +0.59 | +0.09% | 402,530,000 |
| 1996-04-25 | 650.17 | 654.18 | 647.06 | 652.87 | +2.70 | +0.42% | 462,120,000 |
| 1996-04-24 | 651.58 | 653.37 | 648.25 | 650.17 | -1.41 | -0.22% | 494,220,000 |
| 1996-04-23 | 647.89 | 651.59 | 647.70 | 651.58 | +3.69 | +0.57% | 452,690,000 |
| 1996-04-22 | 645.07 | 650.91 | 645.07 | 647.89 | +2.82 | +0.44% | 395,370,000 |
| 1996-04-19 | 643.61 | 647.32 | 643.61 | 645.07 | +1.46 | +0.23% | 435,690,000 |
| 1996-04-18 | 641.61 | 644.66 | 640.76 | 643.61 | +2.00 | +0.31% | 415,150,000 |
| 1996-04-17 | 645.00 | 645.00 | 638.71 | 641.61 | -3.39 | -0.53% | 465,200,000 |
| 1996-04-16 | 642.49 | 645.57 | 642.15 | 645.00 | +2.51 | +0.39% | 453,310,000 |
| 1996-04-15 | 636.71 | 642.49 | 636.71 | 642.49 | +5.78 | +0.91% | 346,370,000 |
| 1996-04-12 | 631.18 | 637.14 | 631.18 | 636.71 | +5.53 | +0.88% | 413,270,000 |
| 1996-04-11 | 633.50 | 635.26 | 624.14 | 631.18 | -2.32 | -0.37% | 519,710,000 |
| 1996-04-10 | 642.19 | 642.78 | 631.76 | 633.50 | -8.69 | -1.35% | 475,150,000 |
| 1996-04-09 | 644.24 | 646.33 | 640.84 | 642.19 | -2.05 | -0.32% | 426,790,000 |
| 1996-04-08 | 655.86 | 655.86 | 638.04 | 644.24 | -11.62 | -1.77% | 411,810,000 |
| 1996-04-04 | 655.88 | 656.68 | 654.89 | 655.86 | -0.02 | 0.00% | 383,400,000 |
| 1996-04-03 | 655.26 | 655.89 | 651.81 | 655.88 | +0.62 | +0.09% | 386,620,000 |
| 1996-04-02 | 653.73 | 655.27 | 652.81 | 655.26 | +1.53 | +0.23% | 406,640,000 |
| 1996-04-01 | 645.50 | 653.87 | 645.50 | 653.73 | +8.23 | +1.27% | 392,120,000 |
| 1996-03-29 | 648.94 | 650.96 | 644.89 | 645.50 | -3.44 | -0.53% | 413,510,000 |
| 1996-03-28 | 648.91 | 649.58 | 646.36 | 648.94 | +0.03 | +0.00% | 370,750,000 |
| 1996-03-27 | 652.97 | 653.94 | 647.60 | 648.91 | -4.06 | -0.62% | 406,280,000 |
| 1996-03-26 | 650.04 | 654.31 | 648.15 | 652.97 | +2.93 | +0.45% | 400,090,000 |
| 1996-03-25 | 650.62 | 655.50 | 648.82 | 650.04 | -0.58 | -0.09% | 336,700,000 |
| 1996-03-22 | 649.19 | 652.08 | 649.19 | 650.62 | +1.43 | +0.22% | 329,390,000 |
| 1996-03-21 | 649.98 | 651.54 | 648.10 | 649.19 | -0.79 | -0.12% | 367,180,000 |
| 1996-03-20 | 651.69 | 653.13 | 645.57 | 649.98 | -1.71 | -0.26% | 409,780,000 |
| 1996-03-19 | 652.65 | 656.18 | 649.80 | 651.69 | -0.96 | -0.15% | 438,300,000 |
| 1996-03-18 | 641.43 | 652.65 | 641.43 | 652.65 | +11.22 | +1.75% | 437,100,000 |
| 1996-03-15 | 640.87 | 642.87 | 638.35 | 641.43 | +0.56 | +0.09% | 529,970,000 |
| 1996-03-14 | 638.55 | 644.17 | 638.55 | 640.87 | +2.32 | +0.36% | 492,630,000 |
| 1996-03-13 | 637.09 | 640.52 | 635.19 | 638.55 | +1.46 | +0.23% | 413,030,000 |
| 1996-03-12 | 640.02 | 640.02 | 628.82 | 637.09 | -2.93 | -0.46% | 454,980,000 |
| 1996-03-11 | 633.50 | 640.41 | 629.95 | 640.02 | +6.52 | +1.03% | 449,500,000 |
| 1996-03-08 | 653.65 | 653.65 | 627.63 | 633.50 | -20.15 | -3.08% | 546,550,000 |
| 1996-03-07 | 652.00 | 653.65 | 649.54 | 653.65 | +1.65 | +0.25% | 425,790,000 |
| 1996-03-06 | 655.79 | 656.97 | 651.61 | 652.00 | -3.79 | -0.58% | 428,220,000 |
| 1996-03-05 | 650.81 | 655.80 | 648.77 | 655.79 | +4.98 | +0.77% | 445,700,000 |
| 1996-03-04 | 644.37 | 653.54 | 644.37 | 650.81 | +6.44 | +1.00% | 417,270,000 |
| 1996-03-01 | 640.43 | 644.38 | 635.00 | 644.37 | +3.94 | +0.62% | 471,480,000 |
| 1996-02-29 | 644.75 | 646.95 | 639.01 | 640.43 | -4.32 | -0.67% | 453,170,000 |
| 1996-02-28 | 647.24 | 654.39 | 643.99 | 644.75 | -2.49 | -0.38% | 447,790,000 |
| 1996-02-27 | 650.46 | 650.62 | 643.87 | 647.24 | -3.22 | -0.50% | 431,340,000 |
| 1996-02-26 | 659.08 | 659.08 | 650.16 | 650.46 | -8.62 | -1.31% | 399,330,000 |
| 1996-02-23 | 658.86 | 663.00 | 652.25 | 659.08 | +0.22 | +0.03% | 443,130,000 |
| 1996-02-22 | 648.10 | 659.75 | 648.10 | 658.86 | +10.76 | +1.66% | 485,470,000 |
| 1996-02-21 | 640.65 | 648.11 | 640.65 | 648.10 | +7.45 | +1.16% | 431,220,000 |
| 1996-02-20 | 647.98 | 647.98 | 638.79 | 640.65 | -7.33 | -1.13% | 395,910,000 |
| 1996-02-16 | 651.32 | 651.42 | 646.99 | 647.98 | -3.34 | -0.51% | 445,570,000 |
| 1996-02-15 | 655.58 | 656.84 | 651.15 | 651.32 | -4.26 | -0.65% | 415,320,000 |
| 1996-02-14 | 660.51 | 661.53 | 654.36 | 655.58 | -4.93 | -0.75% | 421,790,000 |
| 1996-02-13 | 661.45 | 664.23 | 657.92 | 660.51 | -0.94 | -0.14% | 441,540,000 |
| 1996-02-12 | 656.37 | 662.95 | 656.34 | 661.45 | +5.08 | +0.77% | 397,890,000 |
| 1996-02-09 | 656.07 | 661.08 | 653.64 | 656.37 | +0.30 | +0.05% | 477,640,000 |
| 1996-02-08 | 649.93 | 656.54 | 647.93 | 656.07 | +6.14 | +0.94% | 474,970,000 |
| 1996-02-07 | 646.33 | 649.93 | 645.59 | 649.93 | +3.60 | +0.56% | 462,730,000 |
| 1996-02-06 | 641.43 | 646.67 | 639.68 | 646.33 | +4.90 | +0.76% | 465,940,000 |
| 1996-02-05 | 635.84 | 641.43 | 633.71 | 641.43 | +5.59 | +0.88% | 377,760,000 |
| 1996-02-02 | 638.46 | 639.26 | 634.29 | 635.84 | -2.62 | -0.41% | 420,020,000 |
| 1996-02-01 | 636.02 | 638.46 | 634.54 | 638.46 | +2.44 | +0.38% | 461,430,000 |
| 1996-01-31 | 630.15 | 636.18 | 629.48 | 636.02 | +5.87 | +0.93% | 472,210,000 |
| 1996-01-30 | 624.22 | 630.29 | 624.22 | 630.15 | +5.93 | +0.95% | 464,350,000 |
| 1996-01-29 | 621.62 | 624.22 | 621.42 | 624.22 | +2.60 | +0.42% | 363,330,000 |
| 1996-01-26 | 617.03 | 621.70 | 615.26 | 621.62 | +4.59 | +0.74% | 385,700,000 |
| 1996-01-25 | 619.96 | 620.15 | 616.62 | 617.03 | -2.93 | -0.47% | 453,270,000 |
| 1996-01-24 | 612.79 | 619.96 | 612.79 | 619.96 | +7.17 | +1.17% | 476,380,000 |
| 1996-01-23 | 613.40 | 613.40 | 610.65 | 612.79 | -0.61 | -0.10% | 416,910,000 |
| 1996-01-22 | 611.83 | 613.45 | 610.95 | 613.40 | +1.57 | +0.26% | 398,040,000 |
| 1996-01-19 | 608.24 | 612.92 | 606.76 | 611.83 | +3.59 | +0.59% | 497,720,000 |
| 1996-01-18 | 606.37 | 608.27 | 604.12 | 608.24 | +1.87 | +0.31% | 450,410,000 |
| 1996-01-17 | 608.44 | 609.93 | 604.70 | 606.37 | -2.07 | -0.34% | 458,720,000 |
| 1996-01-16 | 599.82 | 608.44 | 599.05 | 608.44 | +8.62 | +1.44% | 425,220,000 |
| 1996-01-15 | 601.81 | 603.43 | 598.47 | 599.82 | -1.99 | -0.33% | 306,180,000 |