Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 32,894.85 | 32,957.34 | 32,708.19 | 32,823.93 | -70.92 | -0.22% | 122,757,506 |
| 2026-01-13 | 32,953.20 | 32,978.60 | 32,845.40 | 32,870.40 | -82.80 | -0.25% | 294,013,500 |
| 2026-01-12 | 32,676.70 | 32,897.50 | 32,676.70 | 32,874.70 | +198.00 | +0.61% | 284,087,409 |
| 2026-01-09 | 32,457.00 | 32,679.70 | 32,457.00 | 32,612.90 | +155.90 | +0.48% | 248,703,713 |
| 2026-01-08 | 32,090.70 | 32,393.30 | 32,036.20 | 32,378.60 | +287.90 | +0.90% | 295,144,517 |
| 2026-01-07 | 32,254.30 | 32,254.30 | 31,974.90 | 32,135.50 | -118.80 | -0.37% | 344,537,705 |
| 2026-01-06 | 32,227.80 | 32,431.50 | 32,170.60 | 32,407.00 | +179.20 | +0.56% | 336,760,038 |
| 2026-01-05 | 31,982.70 | 32,318.30 | 31,982.70 | 32,220.00 | +237.30 | +0.74% | 375,678,737 |
| 2026-01-02 | 31,815.70 | 31,884.20 | 31,685.50 | 31,883.40 | +67.70 | +0.21% | 219,395,628 |
| 2025-12-31 | 31,840.30 | 31,881.80 | 31,692.60 | 31,712.80 | -127.50 | -0.40% | 135,200,341 |
| 2025-12-30 | 31,976.20 | 32,029.80 | 31,866.30 | 31,866.30 | -109.90 | -0.34% | 220,444,500 |
| 2025-12-29 | 31,890.60 | 31,993.00 | 31,834.10 | 31,896.60 | +6.00 | +0.02% | 262,173,400 |
| 2025-12-23 | 31,989.10 | 32,073.20 | 31,950.80 | 32,058.70 | +69.60 | +0.22% | 245,182,128 |
| 2025-12-22 | 31,875.10 | 32,081.90 | 31,827.60 | 32,000.10 | +125.00 | +0.39% | 290,359,148 |
| 2025-12-19 | 31,527.40 | 31,865.80 | 31,527.40 | 31,755.80 | +228.40 | +0.72% | 689,859,440 |
| 2025-12-18 | 31,367.50 | 31,636.70 | 31,366.90 | 31,440.90 | +73.40 | +0.23% | 266,169,000 |
| 2025-12-17 | 31,382.20 | 31,450.50 | 31,170.80 | 31,250.00 | -132.20 | -0.42% | 295,937,801 |
| 2025-12-16 | 31,374.90 | 31,480.60 | 31,215.80 | 31,263.90 | -111.00 | -0.35% | 313,057,400 |
| 2025-12-15 | 31,594.60 | 31,707.00 | 31,434.10 | 31,483.40 | -111.20 | -0.35% | 291,964,000 |
| 2025-12-12 | 31,710.90 | 31,760.80 | 31,325.80 | 31,527.40 | -183.50 | -0.58% | 285,540,449 |
| 2025-12-11 | 31,470.20 | 31,725.10 | 31,410.40 | 31,660.70 | +190.50 | +0.61% | 264,198,419 |
| 2025-12-10 | 31,208.00 | 31,555.10 | 31,198.70 | 31,490.90 | +282.90 | +0.91% | 299,938,028 |
| 2025-12-09 | 31,164.90 | 31,395.90 | 31,160.90 | 31,244.40 | +79.50 | +0.26% | 256,259,230 |
| 2025-12-08 | 31,323.40 | 31,332.40 | 31,163.80 | 31,170.00 | -153.40 | -0.49% | 313,912,920 |
| 2025-12-05 | 31,495.70 | 31,541.70 | 31,265.00 | 31,311.40 | -184.30 | -0.59% | 267,078,100 |
| 2025-12-04 | 31,189.00 | 31,520.30 | 31,189.00 | 31,477.60 | +288.60 | +0.93% | 290,212,300 |
| 2025-12-03 | 31,083.70 | 31,210.70 | 31,063.00 | 31,160.50 | +76.80 | +0.25% | 285,143,900 |
| 2025-12-02 | 31,158.20 | 31,179.00 | 30,908.10 | 31,049.30 | -108.90 | -0.35% | 273,879,400 |
| 2025-12-01 | 31,262.10 | 31,308.80 | 31,099.80 | 31,101.80 | -160.30 | -0.51% | 289,026,600 |
| 2025-11-28 | 31,233.90 | 31,411.00 | 31,151.70 | 31,382.80 | +148.90 | +0.48% | 207,817,800 |
| 2025-11-27 | 31,165.30 | 31,226.70 | 31,158.80 | 31,216.20 | +50.90 | +0.16% | 68,637,422 |
| 2025-11-26 | 30,958.20 | 31,215.50 | 30,958.20 | 31,180.30 | +222.10 | +0.72% | 234,778,747 |
| 2025-11-25 | 30,624.00 | 30,924.10 | 30,572.00 | 30,900.70 | +276.70 | +0.90% | 282,654,100 |
| 2025-11-24 | 30,194.60 | 30,614.50 | 30,154.50 | 30,604.40 | +409.80 | +1.36% | 453,168,918 |
| 2025-11-21 | 29,933.20 | 30,242.50 | 29,841.80 | 30,160.70 | +227.50 | +0.76% | 266,881,500 |
| 2025-11-20 | 30,479.90 | 30,632.80 | 29,898.50 | 29,906.60 | -573.30 | -1.88% | 248,350,800 |
| 2025-11-19 | 30,106.00 | 30,292.80 | 30,067.70 | 30,278.40 | +172.40 | +0.57% | 251,813,317 |
| 2025-11-18 | 29,969.70 | 30,140.40 | 29,829.40 | 30,036.50 | +66.80 | +0.22% | 280,541,130 |
| 2025-11-17 | 30,278.40 | 30,353.10 | 29,940.50 | 30,076.20 | -202.20 | -0.67% | 314,802,531 |
| 2025-11-14 | 30,104.80 | 30,375.50 | 29,828.50 | 30,326.50 | +221.70 | +0.74% | 316,911,300 |
| 2025-11-13 | 30,779.20 | 30,788.80 | 30,164.90 | 30,253.60 | -525.60 | -1.71% | 296,062,200 |
| 2025-11-12 | 30,475.30 | 30,863.30 | 30,475.30 | 30,827.60 | +352.30 | +1.16% | 285,848,300 |
| 2025-11-11 | 30,323.10 | 30,431.30 | 30,258.20 | 30,409.30 | +86.20 | +0.28% | 201,509,011 |
| 2025-11-10 | 30,085.00 | 30,354.20 | 30,085.00 | 30,316.60 | +231.60 | +0.77% | 286,689,900 |
| 2025-11-07 | 29,765.20 | 29,912.20 | 29,530.90 | 29,912.20 | +147.00 | +0.49% | 297,981,000 |
| 2025-11-06 | 30,111.50 | 30,117.70 | 29,815.10 | 29,868.60 | -242.90 | -0.81% | 264,378,600 |
| 2025-11-05 | 29,827.80 | 30,181.20 | 29,827.80 | 30,103.50 | +275.70 | +0.92% | 282,495,820 |
| 2025-11-04 | 29,959.20 | 30,026.20 | 29,749.50 | 29,777.80 | -181.40 | -0.61% | 242,806,337 |
| 2025-11-03 | 30,292.10 | 30,294.40 | 30,029.40 | 30,275.10 | -17.00 | -0.06% | 264,274,200 |
| 2025-10-31 | 30,274.40 | 30,314.60 | 30,120.60 | 30,260.70 | -13.70 | -0.05% | 280,669,380 |
| 2025-10-30 | 30,102.00 | 30,303.10 | 30,077.70 | 30,179.00 | +77.00 | +0.26% | 242,639,000 |
| 2025-10-29 | 30,495.40 | 30,495.40 | 30,051.30 | 30,144.80 | -350.60 | -1.15% | 260,738,400 |
| 2025-10-28 | 30,296.70 | 30,490.00 | 30,296.70 | 30,419.70 | +123.00 | +0.41% | 241,969,100 |
| 2025-10-27 | 30,315.60 | 30,386.60 | 30,087.50 | 30,275.80 | -39.80 | -0.13% | 276,258,400 |
| 2025-10-24 | 30,248.70 | 30,411.30 | 30,248.70 | 30,353.10 | +104.40 | +0.35% | 212,699,600 |
| 2025-10-23 | 30,097.50 | 30,266.50 | 30,094.90 | 30,186.30 | +88.80 | +0.30% | 255,404,100 |
| 2025-10-22 | 29,818.20 | 30,036.90 | 29,802.50 | 29,983.00 | +164.80 | +0.55% | 270,038,700 |
| 2025-10-21 | 30,214.10 | 30,214.10 | 29,837.60 | 29,888.80 | -325.30 | -1.08% | 245,603,000 |
| 2025-10-20 | 30,265.40 | 30,439.10 | 30,265.40 | 30,416.40 | +151.00 | +0.50% | 229,130,400 |
| 2025-10-17 | 30,338.80 | 30,338.80 | 30,008.00 | 30,108.50 | -230.30 | -0.76% | 282,271,000 |
| 2025-10-16 | 30,749.70 | 30,790.60 | 30,375.00 | 30,458.80 | -290.90 | -0.95% | 276,484,000 |
| 2025-10-15 | 30,493.10 | 30,808.10 | 30,470.80 | 30,637.10 | +144.00 | +0.47% | 280,486,500 |
| 2025-10-14 | 29,907.90 | 30,478.00 | 29,907.90 | 30,353.60 | +445.70 | +1.49% | 345,275,800 |
| 2025-10-10 | 30,324.20 | 30,358.70 | 29,842.00 | 29,850.90 | -473.30 | -1.56% | 314,817,500 |
| 2025-10-09 | 30,545.00 | 30,550.20 | 30,165.00 | 30,270.00 | -275.00 | -0.90% | 275,008,607 |
| 2025-10-08 | 30,492.20 | 30,521.00 | 30,365.80 | 30,502.00 | +9.80 | +0.03% | 292,002,236 |
| 2025-10-07 | 30,571.10 | 30,612.10 | 30,278.20 | 30,351.70 | -219.40 | -0.72% | 249,223,824 |
| 2025-10-06 | 30,635.90 | 30,687.00 | 30,479.10 | 30,531.90 | -104.00 | -0.34% | 263,418,234 |
| 2025-10-03 | 30,205.10 | 30,490.00 | 30,205.10 | 30,471.70 | +266.60 | +0.88% | 279,827,508 |
| 2025-10-02 | 30,172.80 | 30,183.10 | 29,903.10 | 30,160.60 | -12.20 | -0.04% | 272,062,800 |
| 2025-10-01 | 30,006.40 | 30,182.60 | 30,006.40 | 30,107.70 | +101.30 | +0.34% | 227,878,342 |
| 2025-09-30 | 29,930.70 | 30,049.80 | 29,837.30 | 30,022.80 | +92.10 | +0.31% | 258,525,242 |
| 2025-09-29 | 29,856.50 | 29,980.50 | 29,856.50 | 29,971.90 | +115.40 | +0.39% | 264,613,400 |
| 2025-09-26 | 29,778.40 | 29,864.20 | 29,739.20 | 29,761.30 | -17.10 | -0.06% | 297,599,800 |
| 2025-09-25 | 29,661.60 | 29,768.30 | 29,544.80 | 29,732.00 | +70.40 | +0.24% | 293,274,800 |
| 2025-09-24 | 29,865.00 | 30,023.10 | 29,755.20 | 29,757.00 | -108.00 | -0.36% | 312,079,721 |
| 2025-09-23 | 30,005.70 | 30,066.60 | 29,811.70 | 29,815.60 | -190.10 | -0.63% | 296,641,424 |
| 2025-09-22 | 29,791.00 | 29,990.70 | 29,747.90 | 29,959.00 | +168.00 | +0.56% | 352,957,619 |
| 2025-09-19 | 29,620.00 | 29,791.50 | 29,531.50 | 29,768.40 | +148.40 | +0.50% | 812,496,949 |
| 2025-09-18 | 29,347.00 | 29,504.20 | 29,319.90 | 29,453.50 | +106.50 | +0.36% | 219,478,600 |
| 2025-09-17 | 29,289.10 | 29,465.10 | 29,201.90 | 29,321.70 | +32.60 | +0.11% | 260,946,935 |
| 2025-09-16 | 29,429.50 | 29,429.50 | 29,247.60 | 29,315.20 | -114.30 | -0.39% | 318,858,736 |
| 2025-09-15 | 29,302.10 | 29,432.50 | 29,241.80 | 29,431.00 | +128.90 | +0.44% | 307,016,214 |
| 2025-09-12 | 29,390.70 | 29,421.20 | 29,254.40 | 29,283.80 | -106.90 | -0.36% | 218,533,800 |
| 2025-09-11 | 29,192.40 | 29,418.80 | 29,178.60 | 29,407.90 | +215.50 | +0.74% | 256,899,600 |
| 2025-09-10 | 29,108.50 | 29,218.30 | 29,099.90 | 29,179.40 | +70.90 | +0.24% | 287,547,535 |
| 2025-09-09 | 29,018.00 | 29,123.10 | 29,018.00 | 29,063.00 | +45.00 | +0.16% | 278,823,626 |
| 2025-09-08 | 29,070.20 | 29,102.10 | 28,893.90 | 29,027.70 | -42.50 | -0.15% | 285,660,041 |
| 2025-09-05 | 29,002.80 | 29,115.40 | 28,868.00 | 29,050.60 | +47.80 | +0.16% | 245,660,029 |
| 2025-09-04 | 28,761.90 | 28,924.30 | 28,734.90 | 28,915.90 | +154.00 | +0.54% | 215,746,243 |
| 2025-09-03 | 28,667.90 | 28,761.90 | 28,656.90 | 28,751.40 | +83.50 | +0.29% | 235,955,700 |
| 2025-09-02 | 28,497.40 | 28,617.60 | 28,370.10 | 28,615.60 | +118.20 | +0.41% | 246,996,388 |
| 2025-08-29 | 28,416.40 | 28,607.30 | 28,370.90 | 28,564.50 | +148.10 | +0.52% | 249,046,500 |
| 2025-08-28 | 28,505.10 | 28,530.20 | 28,349.60 | 28,434.80 | -70.30 | -0.25% | 203,072,100 |
| 2025-08-27 | 28,352.50 | 28,468.30 | 28,352.50 | 28,433.00 | +80.50 | +0.28% | 251,914,200 |
| 2025-08-26 | 28,173.90 | 28,346.60 | 28,159.60 | 28,339.90 | +166.00 | +0.59% | 380,689,500 |
| 2025-08-25 | 28,313.70 | 28,313.70 | 28,138.70 | 28,169.90 | -143.80 | -0.51% | 238,288,817 |
| 2025-08-22 | 28,079.50 | 28,394.60 | 28,079.50 | 28,333.10 | +253.60 | +0.90% | 303,570,000 |
| 2025-08-21 | 27,858.60 | 28,063.50 | 27,845.50 | 28,055.40 | +196.80 | +0.71% | 208,913,908 |
| 2025-08-20 | 27,821.30 | 27,913.80 | 27,802.10 | 27,878.80 | +57.50 | +0.21% | 215,029,903 |
| 2025-08-19 | 27,921.60 | 27,998.30 | 27,816.20 | 27,823.90 | -97.70 | -0.35% | 189,729,914 |
| 2025-08-18 | 27,887.30 | 27,922.90 | 27,840.90 | 27,922.90 | +35.60 | +0.13% | 211,170,700 |
| 2025-08-15 | 27,930.60 | 27,932.10 | 27,850.80 | 27,905.50 | -25.10 | -0.09% | 207,135,144 |
| 2025-08-14 | 27,942.60 | 27,960.70 | 27,836.40 | 27,916.00 | -26.60 | -0.10% | 206,508,324 |
| 2025-08-13 | 27,976.60 | 28,063.70 | 27,942.00 | 27,993.40 | +16.80 | +0.06% | 228,308,900 |
| 2025-08-12 | 27,816.00 | 27,954.00 | 27,816.00 | 27,921.30 | +105.30 | +0.38% | 204,006,700 |
| 2025-08-11 | 27,731.10 | 27,841.40 | 27,731.10 | 27,775.20 | +44.10 | +0.16% | 219,844,100 |
| 2025-08-08 | 27,792.50 | 27,869.90 | 27,739.80 | 27,758.70 | -33.80 | -0.12% | 229,789,814 |
| 2025-08-07 | 27,977.80 | 27,977.80 | 27,683.00 | 27,761.30 | -216.50 | -0.77% | 222,711,109 |
| 2025-08-06 | 27,800.50 | 27,955.60 | 27,800.50 | 27,920.90 | +120.40 | +0.43% | 261,123,900 |
| 2025-08-05 | 27,254.30 | 27,575.30 | 27,254.30 | 27,570.10 | +315.80 | +1.16% | 282,284,224 |
| 2025-08-01 | 27,171.70 | 27,171.70 | 26,846.70 | 27,020.40 | -151.30 | -0.56% | 224,548,300 |
| 2025-07-31 | 27,388.90 | 27,481.10 | 27,218.60 | 27,259.80 | -129.10 | -0.47% | 236,411,000 |
| 2025-07-30 | 27,525.80 | 27,581.20 | 27,290.00 | 27,370.00 | -155.80 | -0.57% | 211,185,700 |
| 2025-07-29 | 27,434.80 | 27,544.60 | 27,434.80 | 27,539.90 | +105.10 | +0.38% | 201,499,524 |
| 2025-07-28 | 27,493.10 | 27,493.10 | 27,351.30 | 27,405.40 | -87.70 | -0.32% | 205,699,130 |
| 2025-07-25 | 27,377.00 | 27,516.00 | 27,364.60 | 27,494.40 | +117.40 | +0.43% | 191,524,328 |
| 2025-07-24 | 27,407.10 | 27,479.00 | 27,321.40 | 27,372.30 | -34.80 | -0.13% | 227,503,500 |
| 2025-07-23 | 27,354.70 | 27,462.80 | 27,354.70 | 27,416.40 | +61.70 | +0.23% | 211,668,186 |
| 2025-07-22 | 27,304.80 | 27,396.50 | 27,270.50 | 27,364.40 | +59.60 | +0.22% | 240,118,600 |
| 2025-07-21 | 27,350.90 | 27,448.50 | 27,303.20 | 27,317.00 | -33.90 | -0.12% | 218,639,240 |
| 2025-07-18 | 27,413.60 | 27,422.10 | 27,289.20 | 27,314.00 | -99.60 | -0.36% | 192,406,300 |
| 2025-07-17 | 27,190.20 | 27,422.40 | 27,146.00 | 27,386.90 | +196.70 | +0.72% | 222,730,400 |
| 2025-07-16 | 27,074.40 | 27,159.90 | 26,923.40 | 27,153.00 | +78.60 | +0.29% | 213,116,602 |
| 2025-07-15 | 27,210.60 | 27,239.50 | 27,017.80 | 27,054.10 | -156.50 | -0.58% | 220,701,593 |
| 2025-07-14 | 27,035.20 | 27,219.30 | 27,001.20 | 27,198.90 | +163.70 | +0.61% | 222,940,903 |
| 2025-07-11 | 27,042.90 | 27,044.00 | 26,928.10 | 27,023.30 | -19.60 | -0.07% | 221,469,502 |
| 2025-07-10 | 26,980.70 | 27,120.00 | 26,918.80 | 27,082.30 | +101.60 | +0.38% | 271,236,700 |
| 2025-07-09 | 26,926.10 | 27,018.50 | 26,908.30 | 26,972.30 | +46.20 | +0.17% | 226,394,112 |
| 2025-07-08 | 27,033.30 | 27,070.20 | 26,861.00 | 26,903.60 | -129.70 | -0.48% | 325,494,640 |
| 2025-07-07 | 27,029.40 | 27,100.20 | 26,964.00 | 27,020.30 | -9.10 | -0.03% | 299,306,632 |
| 2025-07-04 | 27,011.30 | 27,076.80 | 26,987.90 | 27,050.90 | +39.60 | +0.15% | 86,126,963 |
| 2025-07-03 | 26,888.70 | 27,039.30 | 26,878.30 | 27,034.30 | +145.60 | +0.54% | 165,784,404 |
| 2025-07-02 | 26,849.60 | 26,893.80 | 26,762.90 | 26,869.70 | +20.10 | +0.07% | 267,379,900 |
| 2025-06-30 | 26,733.00 | 26,857.10 | 26,660.50 | 26,857.10 | +124.10 | +0.46% | 256,419,400 |
| 2025-06-27 | 26,703.70 | 26,806.60 | 26,574.00 | 26,692.30 | -11.40 | -0.04% | 309,774,012 |
| 2025-06-26 | 26,575.60 | 26,752.00 | 26,552.20 | 26,752.00 | +176.40 | +0.66% | 245,526,400 |
| 2025-06-25 | 26,713.20 | 26,713.20 | 26,546.70 | 26,566.30 | -146.90 | -0.55% | 237,802,244 |
| 2025-06-24 | 26,610.80 | 26,780.20 | 26,565.80 | 26,718.60 | +107.80 | +0.41% | 276,580,418 |
| 2025-06-23 | 26,484.50 | 26,679.50 | 26,484.50 | 26,609.40 | +124.90 | +0.47% | 308,416,896 |
| 2025-06-20 | 26,603.30 | 26,665.00 | 26,450.60 | 26,497.60 | -105.70 | -0.40% | 503,992,700 |
| 2025-06-19 | 26,520.90 | 26,527.00 | 26,442.60 | 26,503.30 | -17.60 | -0.07% | 87,509,478 |
| 2025-06-18 | 26,555.50 | 26,639.00 | 26,538.60 | 26,559.90 | +4.40 | +0.02% | 246,676,449 |
| 2025-06-17 | 26,554.60 | 26,592.30 | 26,463.20 | 26,541.40 | -13.20 | -0.05% | 266,053,700 |
| 2025-06-16 | 26,535.80 | 26,681.70 | 26,533.30 | 26,568.60 | +32.80 | +0.12% | 336,369,300 |
| 2025-06-13 | 26,555.60 | 26,597.60 | 26,458.40 | 26,504.40 | -51.20 | -0.19% | 344,873,000 |
| 2025-06-12 | 26,516.30 | 26,615.80 | 26,466.50 | 26,615.80 | +99.50 | +0.38% | 258,764,900 |
| 2025-06-11 | 26,471.40 | 26,586.80 | 26,466.60 | 26,524.20 | +52.80 | +0.20% | 282,010,700 |
| 2025-06-10 | 26,391.60 | 26,476.70 | 26,349.00 | 26,426.30 | +34.70 | +0.13% | 282,387,900 |
| 2025-06-09 | 26,411.00 | 26,464.50 | 26,327.70 | 26,375.80 | -35.20 | -0.13% | 297,189,917 |
| 2025-06-06 | 26,432.20 | 26,519.60 | 26,389.90 | 26,429.10 | -3.10 | -0.01% | 260,528,593 |
| 2025-06-05 | 26,369.30 | 26,425.70 | 26,317.00 | 26,342.30 | -27.00 | -0.10% | 269,779,600 |
| 2025-06-04 | 26,438.60 | 26,451.10 | 26,279.70 | 26,329.00 | -109.60 | -0.41% | 236,078,700 |
| 2025-06-03 | 26,376.50 | 26,463.90 | 26,305.10 | 26,426.60 | +50.10 | +0.19% | 274,196,005 |
| 2025-06-02 | 26,184.40 | 26,417.50 | 26,166.60 | 26,389.00 | +204.60 | +0.78% | 309,638,300 |
| 2025-05-30 | 26,176.10 | 26,198.80 | 26,024.40 | 26,175.10 | -1.00 | 0.00% | 466,986,500 |
| 2025-05-29 | 26,325.60 | 26,385.40 | 26,163.40 | 26,210.60 | -115.00 | -0.44% | 222,482,444 |
| 2025-05-28 | 26,278.90 | 26,336.30 | 26,239.80 | 26,283.50 | +4.60 | +0.02% | 252,953,300 |
| 2025-05-27 | 26,067.70 | 26,300.70 | 26,067.70 | 26,269.00 | +201.30 | +0.77% | 289,380,100 |
| 2025-05-26 | 25,942.70 | 26,110.60 | 25,942.70 | 26,098.40 | +155.70 | +0.60% | 115,431,635 |
| 2025-05-23 | 25,784.60 | 25,926.80 | 25,724.70 | 25,880.00 | +95.40 | +0.37% | 210,952,120 |
| 2025-05-22 | 25,856.40 | 25,943.50 | 25,764.80 | 25,854.00 | -2.40 | -0.01% | 250,168,441 |
| 2025-05-21 | 26,013.30 | 26,013.30 | 25,779.20 | 25,839.20 | -174.10 | -0.67% | 260,043,400 |
| 2025-05-20 | 25,950.70 | 26,117.10 | 25,950.70 | 26,055.60 | +104.90 | +0.40% | 279,199,200 |
| 2025-05-16 | 25,878.00 | 25,992.90 | 25,834.00 | 25,971.90 | +93.90 | +0.36% | 253,506,297 |
| 2025-05-15 | 25,684.50 | 25,898.10 | 25,672.00 | 25,897.50 | +213.00 | +0.83% | 273,127,227 |
| 2025-05-14 | 25,606.30 | 25,706.20 | 25,548.00 | 25,692.50 | +86.20 | +0.34% | 239,029,328 |
| 2025-05-13 | 25,578.40 | 25,699.20 | 25,578.40 | 25,616.90 | +38.50 | +0.15% | 264,169,822 |
| 2025-05-12 | 25,444.70 | 25,731.00 | 25,444.70 | 25,532.20 | +87.50 | +0.34% | 395,747,183 |
| 2025-05-09 | 25,317.10 | 25,423.00 | 25,225.00 | 25,357.70 | +40.60 | +0.16% | 272,247,300 |
| 2025-05-08 | 25,143.30 | 25,376.20 | 25,143.30 | 25,254.10 | +110.80 | +0.44% | 296,050,356 |
| 2025-05-07 | 24,978.90 | 25,162.40 | 24,971.90 | 25,161.20 | +182.30 | +0.73% | 272,414,408 |
| 2025-05-06 | 24,941.30 | 25,025.10 | 24,865.50 | 24,974.70 | +33.40 | +0.13% | 259,503,800 |
| 2025-05-05 | 24,992.40 | 25,065.60 | 24,903.60 | 24,953.50 | -38.90 | -0.16% | 206,755,929 |
| 2025-05-02 | 24,929.60 | 25,032.70 | 24,861.50 | 25,031.50 | +101.90 | +0.41% | 208,385,598 |
| 2025-05-01 | 24,854.30 | 24,961.80 | 24,750.20 | 24,795.60 | -58.70 | -0.24% | 213,324,881 |
| 2025-04-30 | 24,749.30 | 24,843.60 | 24,503.60 | 24,841.70 | +92.40 | +0.37% | 271,264,242 |
| 2025-04-29 | 24,766.40 | 24,910.00 | 24,743.70 | 24,874.50 | +108.10 | +0.44% | 199,905,200 |
| 2025-04-28 | 24,701.70 | 24,845.50 | 24,701.70 | 24,798.60 | +96.90 | +0.39% | 224,287,200 |
| 2025-04-25 | 24,669.70 | 24,719.00 | 24,602.20 | 24,710.50 | +40.80 | +0.17% | 214,235,110 |
| 2025-04-24 | 24,492.70 | 24,727.50 | 24,464.60 | 24,727.50 | +234.80 | +0.96% | 224,419,222 |
| 2025-04-23 | 24,433.30 | 24,671.70 | 24,433.30 | 24,472.70 | +39.40 | +0.16% | 238,730,600 |
| 2025-04-22 | 24,115.30 | 24,404.70 | 24,115.30 | 24,306.00 | +190.70 | +0.79% | 250,030,918 |
| 2025-04-21 | 24,170.30 | 24,173.30 | 23,820.50 | 24,008.90 | -161.40 | -0.67% | 205,181,800 |
| 2025-04-17 | 24,118.10 | 24,307.00 | 24,058.30 | 24,192.80 | +74.70 | +0.31% | 251,012,969 |
| 2025-04-16 | 24,061.90 | 24,227.40 | 23,905.10 | 24,106.80 | +44.90 | +0.19% | 262,243,700 |
| 2025-04-15 | 23,888.10 | 24,105.10 | 23,888.10 | 24,067.90 | +179.80 | +0.75% | 246,121,600 |
| 2025-04-14 | 23,710.10 | 23,949.60 | 23,668.20 | 23,866.50 | +156.40 | +0.66% | 265,948,100 |
| 2025-04-11 | 23,049.80 | 23,645.00 | 23,038.70 | 23,587.80 | +538.00 | +2.33% | 298,060,700 |
| 2025-04-10 | 23,596.90 | 23,596.90 | 22,703.40 | 23,014.90 | -582.00 | -2.47% | 320,205,200 |
| 2025-04-09 | 22,440.60 | 23,805.50 | 22,228.00 | 23,727.00 | +1,286.40 | +5.73% | 435,947,900 |
| 2025-04-08 | 23,159.60 | 23,393.80 | 22,314.00 | 22,506.90 | -652.70 | -2.82% | 386,919,300 |
| 2025-04-07 | 22,959.40 | 23,477.80 | 22,227.70 | 22,859.50 | -99.90 | -0.44% | 439,793,300 |
| 2025-04-04 | 24,118.20 | 24,118.20 | 22,988.30 | 23,193.50 | -924.70 | -3.83% | 473,362,500 |
| 2025-04-03 | 24,844.60 | 24,844.60 | 24,313.10 | 24,335.80 | -508.80 | -2.05% | 340,850,800 |
| 2025-04-02 | 24,941.40 | 25,307.20 | 24,812.60 | 25,307.20 | +365.80 | +1.47% | 219,965,200 |
| 2025-04-01 | 24,909.60 | 25,072.40 | 24,735.50 | 25,033.30 | +123.70 | +0.50% | 230,398,300 |
| 2025-03-31 | 24,650.10 | 24,997.20 | 24,534.40 | 24,917.50 | +267.40 | +1.08% | 278,912,400 |
| 2025-03-28 | 25,100.80 | 25,100.80 | 24,752.60 | 24,759.20 | -341.60 | -1.36% | 281,350,400 |
| 2025-03-27 | 25,132.20 | 25,205.60 | 25,023.80 | 25,161.10 | +28.90 | +0.11% | 214,047,400 |
| 2025-03-26 | 25,356.30 | 25,432.80 | 25,106.40 | 25,161.10 | -195.20 | -0.77% | 212,749,600 |
| 2025-03-25 | 25,346.40 | 25,454.90 | 25,318.30 | 25,339.50 | -6.90 | -0.03% | 257,341,600 |
| 2025-03-24 | 25,060.20 | 25,357.80 | 25,060.20 | 25,304.10 | +243.90 | +0.97% | 307,770,500 |
| 2025-03-21 | 25,001.80 | 25,001.80 | 24,782.50 | 24,968.50 | -33.30 | -0.13% | 481,351,300 |
| 2025-03-20 | 24,992.10 | 25,175.00 | 24,923.10 | 25,060.20 | +68.10 | +0.27% | 224,988,600 |
| 2025-03-19 | 24,724.10 | 25,115.50 | 24,724.10 | 25,069.20 | +345.10 | +1.40% | 230,910,800 |
| 2025-03-18 | 24,792.50 | 24,792.50 | 24,572.30 | 24,706.10 | -86.40 | -0.35% | 246,983,500 |
| 2025-03-17 | 24,550.10 | 24,806.80 | 24,550.10 | 24,785.10 | +235.00 | +0.96% | 331,049,100 |
| 2025-03-14 | 24,301.70 | 24,565.40 | 24,293.20 | 24,553.40 | +251.70 | +1.04% | 262,196,500 |
| 2025-03-13 | 24,375.10 | 24,467.60 | 24,145.60 | 24,203.20 | -171.90 | -0.71% | 343,747,400 |
| 2025-03-12 | 24,334.00 | 24,516.30 | 24,227.80 | 24,423.30 | +89.30 | +0.37% | 332,667,157 |
| 2025-03-11 | 24,363.00 | 24,493.50 | 24,155.60 | 24,248.20 | -114.80 | -0.47% | 365,186,900 |
| 2025-03-10 | 24,601.30 | 24,601.30 | 24,250.00 | 24,380.70 | -220.60 | -0.90% | 459,731,100 |
| 2025-03-07 | 24,547.20 | 24,825.40 | 24,458.50 | 24,758.80 | +211.60 | +0.86% | 301,444,800 |
| 2025-03-06 | 24,735.00 | 24,828.40 | 24,476.50 | 24,584.00 | -151.00 | -0.61% | 332,961,300 |
| 2025-03-05 | 24,555.90 | 24,881.80 | 24,549.00 | 24,870.80 | +314.90 | +1.28% | 323,156,900 |
| 2025-03-04 | 24,862.20 | 24,862.20 | 24,344.80 | 24,572.00 | -290.20 | -1.17% | 350,254,162 |
| 2025-03-03 | 25,411.60 | 25,559.50 | 24,885.70 | 25,001.60 | -410.00 | -1.61% | 340,862,200 |
| 2025-02-28 | 25,096.20 | 25,393.70 | 25,012.80 | 25,393.50 | +297.30 | +1.18% | 450,777,100 |
| 2025-02-27 | 25,366.20 | 25,417.50 | 25,128.20 | 25,128.20 | -238.00 | -0.94% | 275,138,100 |
| 2025-02-26 | 25,240.80 | 25,441.70 | 25,208.70 | 25,328.40 | +87.60 | +0.35% | 228,348,000 |
| 2025-02-25 | 25,147.00 | 25,258.30 | 24,946.10 | 25,204.00 | +57.00 | +0.23% | 292,375,600 |
| 2025-02-24 | 25,157.50 | 25,255.90 | 25,020.00 | 25,151.30 | -6.20 | -0.02% | 247,217,200 |
| 2025-02-21 | 25,538.80 | 25,538.80 | 25,126.70 | 25,147.00 | -391.80 | -1.53% | 263,242,700 |
| 2025-02-20 | 25,617.20 | 25,632.60 | 25,436.90 | 25,514.10 | -103.10 | -0.40% | 267,026,600 |
| 2025-02-19 | 25,605.70 | 25,635.50 | 25,439.40 | 25,626.20 | +20.50 | +0.08% | 233,785,677 |
| 2025-02-18 | 25,510.90 | 25,668.90 | 25,424.00 | 25,648.80 | +137.90 | +0.54% | 289,906,600 |
| 2025-02-14 | 25,700.90 | 25,701.30 | 25,470.80 | 25,483.20 | -217.70 | -0.85% | 226,493,100 |
| 2025-02-13 | 25,579.30 | 25,713.30 | 25,579.30 | 25,698.50 | +119.20 | +0.47% | 203,033,900 |
| 2025-02-12 | 25,503.30 | 25,625.30 | 25,453.90 | 25,563.10 | +59.80 | +0.23% | 210,483,500 |
| 2025-02-11 | 25,634.30 | 25,672.90 | 25,480.30 | 25,631.80 | -2.50 | -0.01% | 224,685,900 |
| 2025-02-10 | 25,562.80 | 25,720.60 | 25,562.80 | 25,658.90 | +96.10 | +0.38% | 275,555,500 |
| 2025-02-07 | 25,544.60 | 25,587.50 | 25,380.40 | 25,442.90 | -101.70 | -0.40% | 238,132,400 |
| 2025-02-06 | 25,611.00 | 25,669.80 | 25,402.80 | 25,534.50 | -76.50 | -0.30% | 242,548,291 |
| 2025-02-05 | 25,312.80 | 25,571.10 | 25,307.30 | 25,569.80 | +257.00 | +1.02% | 253,026,000 |
| 2025-02-04 | 25,270.30 | 25,446.20 | 25,259.40 | 25,279.40 | +9.10 | +0.04% | 241,818,100 |
| 2025-02-03 | 25,139.40 | 25,368.90 | 24,742.90 | 25,241.80 | +102.40 | +0.41% | 322,868,900 |
| 2025-01-31 | 25,822.80 | 25,869.80 | 25,526.00 | 25,533.10 | -289.70 | -1.12% | 249,261,900 |
| 2025-01-30 | 25,549.90 | 25,875.60 | 25,549.90 | 25,808.30 | +258.40 | +1.01% | 225,807,000 |
| 2025-01-29 | 25,411.60 | 25,554.30 | 25,361.30 | 25,473.30 | +61.70 | +0.24% | 182,757,300 |
| 2025-01-28 | 25,322.30 | 25,425.90 | 25,277.10 | 25,419.50 | +97.20 | +0.38% | 202,058,100 |
| 2025-01-27 | 25,347.90 | 25,347.90 | 25,204.10 | 25,289.20 | -58.70 | -0.23% | 232,864,001 |
| 2025-01-24 | 25,442.60 | 25,500.80 | 25,415.40 | 25,468.50 | +25.90 | +0.10% | 191,949,929 |
| 2025-01-23 | 25,308.20 | 25,441.10 | 25,308.20 | 25,434.10 | +125.90 | +0.50% | 201,243,100 |
| 2025-01-22 | 25,315.20 | 25,368.90 | 25,281.20 | 25,311.50 | -3.70 | -0.01% | 204,134,500 |
| 2025-01-21 | 25,167.30 | 25,316.10 | 25,134.10 | 25,281.60 | +114.30 | +0.45% | 227,097,500 |
| 2025-01-20 | 25,064.30 | 25,245.80 | 25,064.30 | 25,130.80 | +66.50 | +0.27% | 93,089,897 |
| 2025-01-17 | 24,931.20 | 25,088.00 | 24,931.20 | 25,067.90 | +136.70 | +0.55% | 216,651,200 |
| 2025-01-16 | 24,826.20 | 24,884.20 | 24,771.90 | 24,846.20 | +20.00 | +0.08% | 231,750,100 |
| 2025-01-15 | 24,733.40 | 24,879.20 | 24,733.40 | 24,789.30 | +55.90 | +0.23% | 214,065,500 |
| 2025-01-14 | 24,566.40 | 24,623.20 | 24,469.90 | 24,588.60 | +22.20 | +0.09% | 226,054,876 |
| 2025-01-13 | 24,629.10 | 24,668.10 | 24,519.80 | 24,536.30 | -92.80 | -0.38% | 243,466,400 |
| 2025-01-10 | 25,003.40 | 25,003.40 | 24,693.80 | 24,767.70 | -235.70 | -0.94% | 286,998,300 |
| 2025-01-09 | 25,040.10 | 25,100.20 | 25,025.10 | 25,073.40 | +33.30 | +0.13% | 102,055,372 |
| 2025-01-08 | 24,930.00 | 25,061.60 | 24,856.20 | 25,051.70 | +121.70 | +0.49% | 249,050,200 |
| 2025-01-07 | 25,059.90 | 25,197.00 | 24,863.90 | 24,929.90 | -130.00 | -0.52% | 237,759,800 |
| 2025-01-06 | 25,169.00 | 25,222.40 | 24,967.90 | 24,999.80 | -169.20 | -0.67% | 239,976,800 |
| 2025-01-03 | 24,940.00 | 25,086.00 | 24,940.00 | 25,073.50 | +133.50 | +0.54% | 186,569,624 |
| 2025-01-02 | 24,821.20 | 25,003.20 | 24,777.10 | 24,898.00 | +76.80 | +0.31% | 215,093,888 |
| 2024-12-31 | 24,651.50 | 24,767.80 | 24,651.50 | 24,727.90 | +76.40 | +0.31% | 154,427,426 |
| 2024-12-30 | 24,667.10 | 24,691.50 | 24,491.50 | 24,620.60 | -46.50 | -0.19% | 201,541,100 |
| 2024-12-27 | 24,801.70 | 24,876.80 | 24,701.20 | 24,796.40 | -5.30 | -0.02% | 218,075,159 |
| 2024-12-24 | 24,748.20 | 24,846.80 | 24,665.60 | 24,846.80 | +98.60 | +0.40% | 86,275,403 |
| 2024-12-23 | 24,566.30 | 24,749.80 | 24,510.50 | 24,749.00 | +182.70 | +0.74% | 258,161,470 |
| 2024-12-20 | 24,361.30 | 24,720.90 | 24,250.00 | 24,599.50 | +238.20 | +0.98% | 517,445,900 |
| 2024-12-19 | 24,590.90 | 24,650.40 | 24,408.50 | 24,413.90 | -177.00 | -0.72% | 231,747,700 |
| 2024-12-18 | 25,095.00 | 25,116.30 | 24,512.70 | 24,557.00 | -538.00 | -2.14% | 296,439,200 |
| 2024-12-17 | 25,070.80 | 25,131.80 | 25,008.10 | 25,119.70 | +48.90 | +0.20% | 280,468,000 |
| 2024-12-16 | 25,255.90 | 25,265.30 | 25,133.80 | 25,147.20 | -108.70 | -0.43% | 256,368,800 |
| 2024-12-13 | 25,403.60 | 25,403.60 | 25,216.40 | 25,274.30 | -129.30 | -0.51% | 222,088,900 |
| 2024-12-12 | 25,607.20 | 25,607.20 | 25,393.70 | 25,410.70 | -196.50 | -0.77% | 243,068,700 |
| 2024-12-11 | 25,558.80 | 25,674.70 | 25,533.80 | 25,657.70 | +98.90 | +0.39% | 257,757,200 |
| 2024-12-10 | 25,616.70 | 25,621.70 | 25,498.90 | 25,504.30 | -112.40 | -0.44% | 269,235,938 |
| 2024-12-09 | 25,713.00 | 25,843.20 | 25,608.00 | 25,625.40 | -87.60 | -0.34% | 287,270,179 |
| 2024-12-06 | 25,743.00 | 25,827.00 | 25,684.70 | 25,691.80 | -51.20 | -0.20% | 229,586,772 |
| 2024-12-05 | 25,550.90 | 25,760.20 | 25,550.90 | 25,680.00 | +129.10 | +0.51% | 250,512,000 |
| 2024-12-04 | 25,666.40 | 25,743.50 | 25,573.60 | 25,641.20 | -25.20 | -0.10% | 277,668,816 |
| 2024-12-03 | 25,589.20 | 25,693.70 | 25,578.70 | 25,635.70 | +46.50 | +0.18% | 268,960,100 |
| 2024-12-02 | 25,650.30 | 25,706.50 | 25,492.60 | 25,590.30 | -60.00 | -0.23% | 295,584,126 |
| 2024-11-29 | 25,530.20 | 25,694.50 | 25,529.00 | 25,648.00 | +117.80 | +0.46% | 176,433,121 |
| 2024-11-28 | 25,483.40 | 25,593.50 | 25,483.40 | 25,543.50 | +60.10 | +0.24% | 81,479,800 |
| 2024-11-27 | 25,388.50 | 25,524.60 | 25,385.40 | 25,488.30 | +99.80 | +0.39% | 201,383,600 |
| 2024-11-26 | 25,391.70 | 25,437.20 | 25,288.50 | 25,405.10 | +13.40 | +0.05% | 274,999,500 |
| 2024-11-25 | 25,457.30 | 25,542.60 | 25,389.70 | 25,410.40 | -46.90 | -0.18% | 444,928,500 |
| 2024-11-22 | 25,395.70 | 25,478.40 | 25,360.10 | 25,444.30 | +48.60 | +0.19% | 196,542,202 |
| 2024-11-21 | 25,076.90 | 25,402.10 | 25,040.60 | 25,390.70 | +313.80 | +1.25% | 270,817,700 |
| 2024-11-20 | 25,022.60 | 25,041.60 | 24,909.70 | 25,036.50 | +13.90 | +0.06% | 214,814,697 |
| 2024-11-19 | 24,887.40 | 25,018.60 | 24,787.80 | 25,010.80 | +123.40 | +0.50% | 226,203,600 |
| 2024-11-18 | 24,906.50 | 25,082.90 | 24,906.50 | 24,976.90 | +70.40 | +0.28% | 286,275,200 |
| 2024-11-15 | 25,004.50 | 25,004.50 | 24,814.90 | 24,890.70 | -113.80 | -0.46% | 253,363,600 |
| 2024-11-14 | 24,990.10 | 25,137.70 | 24,990.10 | 25,049.70 | +59.60 | +0.24% | 219,873,300 |
| 2024-11-13 | 24,917.70 | 25,003.00 | 24,860.60 | 24,989.00 | +71.30 | +0.29% | 217,240,300 |
| 2024-11-12 | 24,979.80 | 25,024.90 | 24,826.10 | 24,923.00 | -56.80 | -0.23% | 242,352,729 |
| 2024-11-11 | 24,783.60 | 24,901.50 | 24,772.50 | 24,789.30 | +5.70 | +0.02% | 212,522,000 |
| 2024-11-08 | 24,804.30 | 24,804.30 | 24,679.70 | 24,759.40 | -44.90 | -0.18% | 213,060,333 |
| 2024-11-07 | 24,651.40 | 24,869.20 | 24,644.30 | 24,845.90 | +194.50 | +0.79% | 259,935,194 |
| 2024-11-06 | 24,483.20 | 24,646.40 | 24,315.20 | 24,637.50 | +154.30 | +0.63% | 273,181,100 |
| 2024-11-05 | 24,262.50 | 24,393.80 | 24,231.80 | 24,387.90 | +125.40 | +0.52% | 197,183,200 |
| 2024-11-04 | 24,219.20 | 24,353.40 | 24,162.20 | 24,256.10 | +36.90 | +0.15% | 252,003,802 |
| 2024-11-01 | 24,225.30 | 24,365.10 | 24,205.20 | 24,255.20 | +29.90 | +0.12% | 210,240,107 |
| 2024-10-31 | 24,457.80 | 24,457.80 | 24,098.50 | 24,156.90 | -300.90 | -1.23% | 283,411,400 |
| 2024-10-30 | 24,486.40 | 24,571.30 | 24,428.10 | 24,507.80 | +21.40 | +0.09% | 179,923,200 |
| 2024-10-29 | 24,542.80 | 24,591.40 | 24,461.90 | 24,562.60 | +19.80 | +0.08% | 201,022,200 |
| 2024-10-28 | 24,456.90 | 24,599.00 | 24,406.40 | 24,565.70 | +108.80 | +0.44% | 220,373,200 |
| 2024-10-25 | 24,547.00 | 24,606.90 | 24,435.80 | 24,463.70 | -83.30 | -0.34% | 171,032,700 |
| 2024-10-24 | 24,557.10 | 24,590.50 | 24,372.30 | 24,551.60 | -5.50 | -0.02% | 212,931,800 |
| 2024-10-23 | 24,675.40 | 24,709.00 | 24,453.40 | 24,573.60 | -101.80 | -0.41% | 184,290,100 |
| 2024-10-22 | 24,681.50 | 24,692.70 | 24,565.20 | 24,689.70 | +8.20 | +0.03% | 178,096,584 |
| 2024-10-21 | 24,838.20 | 24,922.90 | 24,692.10 | 24,723.30 | -114.90 | -0.46% | 219,491,900 |
| 2024-10-18 | 24,714.10 | 24,850.20 | 24,698.00 | 24,822.50 | +108.40 | +0.44% | 231,848,200 |
| 2024-10-17 | 24,602.30 | 24,704.40 | 24,602.30 | 24,690.50 | +88.20 | +0.36% | 219,053,900 |
| 2024-10-16 | 24,469.00 | 24,603.10 | 24,469.00 | 24,561.20 | +92.20 | +0.38% | 230,565,800 |
| 2024-10-15 | 24,459.20 | 24,479.20 | 24,357.90 | 24,439.10 | -20.10 | -0.08% | 278,927,200 |
| 2024-10-11 | 24,302.30 | 24,520.30 | 24,302.30 | 24,471.20 | +168.90 | +0.69% | 227,977,200 |
| 2024-10-10 | 24,176.40 | 24,315.50 | 24,134.90 | 24,302.30 | +125.90 | +0.52% | 254,987,400 |
| 2024-10-09 | 24,043.70 | 24,230.10 | 24,009.50 | 24,224.90 | +181.20 | +0.75% | 182,137,600 |
| 2024-10-08 | 24,076.40 | 24,083.10 | 23,969.30 | 24,072.50 | -3.90 | -0.02% | 207,903,200 |
| 2024-10-07 | 24,137.90 | 24,173.10 | 23,988.20 | 24,102.70 | -35.20 | -0.15% | 256,823,000 |
| 2024-10-04 | 24,044.60 | 24,179.30 | 24,044.60 | 24,162.80 | +118.20 | +0.49% | 229,682,100 |
| 2024-10-03 | 23,966.70 | 23,982.20 | 23,824.00 | 23,968.50 | +1.80 | +0.01% | 209,437,900 |
| 2024-10-02 | 24,068.50 | 24,113.30 | 23,951.20 | 24,001.60 | -66.90 | -0.28% | 203,004,000 |
| 2024-10-01 | 23,982.90 | 24,065.80 | 23,875.70 | 24,034.00 | +51.10 | +0.21% | 251,218,300 |
| 2024-09-30 | 23,901.50 | 24,010.80 | 23,824.20 | 24,000.40 | +98.90 | +0.41% | 235,526,800 |
| 2024-09-27 | 24,041.10 | 24,075.60 | 23,955.60 | 23,956.80 | -84.30 | -0.35% | 330,882,900 |
| 2024-09-26 | 23,943.60 | 24,107.00 | 23,943.60 | 24,033.80 | +90.20 | +0.38% | 251,126,000 |
| 2024-09-25 | 23,938.30 | 23,962.10 | 23,876.70 | 23,905.90 | -32.40 | -0.14% | 209,808,900 |
| 2024-09-24 | 23,931.40 | 24,011.20 | 23,919.50 | 23,952.20 | +20.80 | +0.09% | 222,321,800 |
| 2024-09-23 | 23,877.20 | 23,961.40 | 23,807.70 | 23,894.70 | +17.50 | +0.07% | 299,271,000 |
| 2024-09-20 | 23,875.10 | 23,883.40 | 23,740.40 | 23,867.40 | -7.70 | -0.03% | 742,792,500 |
| 2024-09-19 | 23,756.30 | 23,909.50 | 23,729.40 | 23,866.30 | +110.00 | +0.46% | 249,652,800 |
| 2024-09-18 | 23,672.30 | 23,780.20 | 23,557.40 | 23,592.60 | -79.70 | -0.34% | 239,771,300 |
| 2024-09-17 | 23,754.90 | 23,800.60 | 23,603.90 | 23,677.70 | -77.20 | -0.32% | 276,234,500 |
| 2024-09-16 | 23,583.10 | 23,721.60 | 23,548.70 | 23,702.10 | +119.00 | +0.50% | 267,640,100 |
| 2024-09-13 | 23,523.50 | 23,637.30 | 23,523.50 | 23,568.70 | +45.20 | +0.19% | 261,854,704 |
| 2024-09-12 | 23,231.70 | 23,483.10 | 23,231.70 | 23,475.10 | +243.40 | +1.05% | 312,048,900 |
| 2024-09-11 | 22,999.40 | 23,211.20 | 22,829.20 | 23,211.20 | +211.80 | +0.92% | 265,748,800 |
| 2024-09-10 | 23,030.70 | 23,030.70 | 22,791.60 | 23,003.10 | -27.60 | -0.12% | 292,281,000 |
| 2024-09-09 | 22,879.20 | 23,082.40 | 22,879.20 | 23,027.20 | +148.00 | +0.65% | 254,960,829 |
| 2024-09-06 | 22,997.20 | 23,119.30 | 22,679.90 | 22,781.40 | -215.80 | -0.94% | 250,135,600 |
| 2024-09-05 | 23,070.20 | 23,173.80 | 22,976.30 | 22,988.30 | -81.90 | -0.36% | 209,588,300 |
| 2024-09-04 | 22,986.20 | 23,146.00 | 22,981.40 | 23,040.80 | +54.60 | +0.24% | 228,750,900 |
| 2024-09-03 | 23,282.30 | 23,282.30 | 22,976.60 | 23,042.50 | -239.80 | -1.03% | 312,301,700 |
| 2024-08-30 | 23,219.60 | 23,353.00 | 23,148.50 | 23,346.20 | +126.60 | +0.55% | 314,444,900 |
| 2024-08-29 | 23,174.60 | 23,336.90 | 23,174.60 | 23,227.50 | +52.90 | +0.23% | 228,787,600 |
| 2024-08-28 | 23,230.60 | 23,239.40 | 23,063.70 | 23,127.00 | -103.60 | -0.45% | 220,336,900 |
| 2024-08-27 | 23,281.30 | 23,315.40 | 23,185.70 | 23,260.00 | -21.30 | -0.09% | 204,086,500 |
| 2024-08-26 | 23,304.30 | 23,414.00 | 23,304.30 | 23,349.00 | +44.70 | +0.19% | 211,205,900 |
| 2024-08-23 | 23,100.70 | 23,342.60 | 23,100.70 | 23,286.10 | +185.40 | +0.80% | 200,271,100 |
| 2024-08-22 | 23,092.20 | 23,110.20 | 22,983.10 | 23,037.50 | -54.70 | -0.24% | 214,223,700 |
| 2024-08-21 | 23,025.20 | 23,125.90 | 23,025.20 | 23,121.70 | +96.50 | +0.42% | 175,405,300 |
| 2024-08-20 | 23,117.10 | 23,131.30 | 22,994.30 | 23,037.40 | -79.70 | -0.34% | 205,279,200 |
| 2024-08-19 | 23,039.20 | 23,192.50 | 23,039.20 | 23,116.40 | +77.20 | +0.34% | 258,284,600 |
| 2024-08-16 | 23,015.20 | 23,070.60 | 22,984.40 | 23,054.60 | +39.40 | +0.17% | 182,345,900 |
| 2024-08-15 | 22,877.60 | 23,074.60 | 22,877.60 | 23,032.70 | +155.10 | +0.68% | 208,220,100 |
| 2024-08-14 | 22,620.90 | 22,763.70 | 22,601.90 | 22,760.00 | +139.10 | +0.61% | 229,000,300 |
| 2024-08-13 | 22,439.70 | 22,620.50 | 22,439.70 | 22,618.20 | +178.50 | +0.80% | 218,020,800 |
| 2024-08-12 | 22,341.40 | 22,452.70 | 22,322.80 | 22,398.90 | +57.50 | +0.26% | 245,704,500 |
| 2024-08-09 | 22,245.40 | 22,324.90 | 22,131.00 | 22,311.30 | +65.90 | +0.30% | 193,471,800 |
| 2024-08-08 | 21,949.90 | 22,288.80 | 21,949.90 | 22,225.60 | +275.70 | +1.26% | 207,742,800 |
| 2024-08-07 | 22,199.90 | 22,267.20 | 21,835.70 | 21,881.00 | -318.90 | -1.44% | 260,264,600 |
| 2024-08-06 | 22,013.90 | 22,063.30 | 21,659.30 | 21,979.40 | -34.50 | -0.16% | 322,343,500 |
| 2024-08-02 | 22,557.30 | 22,557.30 | 22,020.20 | 22,227.60 | -329.70 | -1.46% | 293,203,700 |
| 2024-08-01 | 23,105.30 | 23,123.90 | 22,622.00 | 22,723.20 | -382.10 | -1.65% | 253,145,500 |
| 2024-07-31 | 22,906.60 | 23,209.70 | 22,906.60 | 23,110.80 | +204.20 | +0.89% | 255,760,100 |
| 2024-07-30 | 22,787.20 | 22,900.40 | 22,775.50 | 22,824.70 | +37.50 | +0.16% | 188,736,600 |
| 2024-07-29 | 22,836.80 | 22,877.30 | 22,703.80 | 22,779.60 | -57.20 | -0.25% | 173,007,000 |
| 2024-07-26 | 22,683.90 | 22,843.20 | 22,683.90 | 22,814.80 | +130.90 | +0.58% | 174,461,100 |
| 2024-07-25 | 22,597.10 | 22,719.10 | 22,464.00 | 22,608.00 | +10.90 | +0.05% | 212,777,400 |
| 2024-07-24 | 22,756.20 | 22,844.80 | 22,639.60 | 22,639.60 | -116.60 | -0.51% | 194,142,500 |
| 2024-07-23 | 22,870.80 | 22,871.10 | 22,771.10 | 22,813.80 | -57.00 | -0.25% | 156,543,300 |
| 2024-07-22 | 22,742.60 | 22,892.30 | 22,700.90 | 22,872.70 | +130.10 | +0.57% | 209,074,300 |
| 2024-07-19 | 22,676.50 | 22,770.40 | 22,616.20 | 22,690.40 | +13.90 | +0.06% | 157,255,100 |
| 2024-07-18 | 22,857.20 | 22,888.30 | 22,648.90 | 22,726.80 | -130.40 | -0.57% | 230,478,600 |
| 2024-07-17 | 22,914.80 | 22,952.70 | 22,808.20 | 22,851.20 | -63.60 | -0.28% | 197,698,700 |
| 2024-07-16 | 22,810.10 | 22,996.10 | 22,757.70 | 22,995.40 | +185.30 | +0.81% | 190,782,300 |
| 2024-07-15 | 22,693.70 | 22,818.40 | 22,633.20 | 22,751.70 | +58.00 | +0.26% | 200,939,000 |
| 2024-07-12 | 22,571.20 | 22,750.30 | 22,571.20 | 22,673.50 | +102.30 | +0.45% | 187,317,600 |
| 2024-07-11 | 22,399.80 | 22,574.70 | 22,399.80 | 22,544.10 | +144.30 | +0.64% | 228,304,000 |
| 2024-07-10 | 22,074.20 | 22,354.10 | 22,074.20 | 22,350.20 | +276.00 | +1.25% | 242,273,200 |
| 2024-07-09 | 22,099.00 | 22,113.70 | 22,028.40 | 22,042.50 | -56.50 | -0.26% | 175,435,900 |
| 2024-07-08 | 22,048.10 | 22,133.60 | 21,997.60 | 22,126.10 | +78.00 | +0.35% | 179,359,500 |
| 2024-07-05 | 22,277.50 | 22,288.90 | 22,059.00 | 22,059.00 | -218.50 | -0.98% | 225,355,600 |
| 2024-07-04 | 22,277.50 | 22,288.90 | 22,059.00 | 22,059.00 | -218.50 | -0.98% | 225,355,600 |
| 2024-07-03 | 22,225.10 | 22,287.00 | 22,224.70 | 22,244.00 | +18.90 | +0.09% | 69,899,700 |
| 2024-07-02 | 22,003.70 | 22,273.90 | 22,003.70 | 22,223.70 | +220.00 | +1.00% | 166,705,700 |
| 2024-06-28 | 21,973.10 | 22,050.30 | 21,807.30 | 21,875.80 | -97.30 | -0.44% | 276,278,900 |
| 2024-06-27 | 21,798.40 | 21,956.70 | 21,798.40 | 21,942.20 | +143.80 | +0.66% | 171,009,300 |
| 2024-06-26 | 21,724.90 | 21,807.70 | 21,680.80 | 21,793.90 | +69.00 | +0.32% | 193,992,600 |
| 2024-06-25 | 21,834.30 | 21,834.30 | 21,704.70 | 21,788.50 | -45.80 | -0.21% | 204,190,200 |
| 2024-06-24 | 21,585.30 | 21,866.90 | 21,585.30 | 21,848.60 | +263.30 | +1.22% | 258,177,200 |
| 2024-06-21 | 21,576.00 | 21,586.40 | 21,499.60 | 21,554.90 | -21.10 | -0.10% | 673,563,300 |
| 2024-06-20 | 21,520.40 | 21,662.40 | 21,520.40 | 21,581.40 | +61.00 | +0.28% | 274,646,100 |
| 2024-06-19 | 21,591.80 | 21,642.00 | 21,491.60 | 21,516.90 | -74.90 | -0.35% | 95,798,000 |
| 2024-06-18 | 21,569.00 | 21,708.10 | 21,567.00 | 21,611.30 | +42.30 | +0.20% | 222,238,400 |
| 2024-06-17 | 21,584.30 | 21,604.10 | 21,466.60 | 21,587.90 | +3.60 | +0.02% | 283,551,500 |
| 2024-06-14 | 21,667.10 | 21,667.10 | 21,486.80 | 21,639.10 | -28.00 | -0.13% | 224,349,800 |
| 2024-06-13 | 21,930.80 | 21,930.80 | 21,680.10 | 21,698.10 | -232.70 | -1.06% | 239,756,200 |
| 2024-06-12 | 21,986.30 | 22,127.70 | 21,933.30 | 21,961.60 | -24.70 | -0.11% | 244,264,400 |
| 2024-06-11 | 22,011.10 | 22,011.10 | 21,842.90 | 21,887.30 | -123.80 | -0.56% | 219,585,500 |
| 2024-06-10 | 21,992.70 | 22,105.70 | 21,953.40 | 22,069.80 | +77.10 | +0.35% | 227,995,100 |
| 2024-06-07 | 22,139.10 | 22,144.30 | 22,002.70 | 22,007.00 | -132.10 | -0.60% | 238,335,600 |
| 2024-06-06 | 22,125.50 | 22,235.00 | 22,125.50 | 22,229.10 | +103.60 | +0.47% | 198,208,700 |
| 2024-06-05 | 22,028.30 | 22,180.30 | 22,028.30 | 22,145.00 | +116.70 | +0.53% | 216,727,300 |
| 2024-06-04 | 22,059.90 | 22,059.90 | 21,828.40 | 21,978.20 | -81.70 | -0.37% | 223,803,600 |
| 2024-06-03 | 22,262.10 | 22,312.10 | 22,014.90 | 22,116.70 | -145.40 | -0.65% | 272,252,400 |
| 2024-05-31 | 22,102.80 | 22,271.20 | 21,966.20 | 22,269.10 | +166.30 | +0.75% | 373,397,200 |
| 2024-05-30 | 21,915.30 | 22,108.80 | 21,915.30 | 22,071.70 | +156.40 | +0.71% | 205,983,400 |
| 2024-05-29 | 22,170.20 | 22,170.20 | 21,896.70 | 21,898.00 | -272.20 | -1.23% | 232,685,600 |
| 2024-05-28 | 22,346.90 | 22,346.90 | 22,209.30 | 22,265.10 | -81.80 | -0.37% | 231,949,500 |
| 2024-05-27 | 22,337.30 | 22,388.90 | 22,337.30 | 22,373.40 | +36.10 | +0.16% | 81,363,000 |
| 2024-05-24 | 22,220.30 | 22,354.80 | 22,220.30 | 22,320.90 | +100.60 | +0.45% | 200,498,000 |
| 2024-05-23 | 22,376.70 | 22,421.10 | 22,134.70 | 22,200.80 | -175.90 | -0.79% | 240,357,600 |
| 2024-05-22 | 22,434.10 | 22,439.10 | 22,283.50 | 22,346.80 | -87.30 | -0.39% | 234,235,500 |
| 2024-05-21 | 22,436.40 | 22,555.00 | 22,416.00 | 22,468.20 | +31.80 | +0.14% | 264,642,500 |
| 2024-05-17 | 22,326.00 | 22,468.60 | 22,301.10 | 22,465.40 | +139.40 | +0.62% | 243,629,500 |
| 2024-05-16 | 22,288.80 | 22,330.00 | 22,260.70 | 22,299.80 | +11.00 | +0.05% | 191,357,800 |
| 2024-05-15 | 22,277.00 | 22,334.70 | 22,214.60 | 22,284.80 | +7.80 | +0.04% | 221,116,900 |
| 2024-05-14 | 22,271.00 | 22,309.00 | 22,182.90 | 22,243.30 | -27.70 | -0.12% | 224,376,000 |
| 2024-05-13 | 22,323.20 | 22,370.70 | 22,238.30 | 22,259.20 | -64.00 | -0.29% | 207,788,000 |
| 2024-05-10 | 22,395.80 | 22,470.30 | 22,298.70 | 22,308.90 | -86.90 | -0.39% | 242,184,400 |
| 2024-05-09 | 22,287.00 | 22,427.00 | 22,287.00 | 22,375.80 | +88.80 | +0.40% | 207,372,300 |
| 2024-05-08 | 22,089.60 | 22,262.00 | 22,048.90 | 22,259.20 | +169.60 | +0.77% | 220,846,500 |
| 2024-05-07 | 22,279.50 | 22,347.40 | 22,261.00 | 22,290.60 | +11.10 | +0.05% | 190,099,600 |
| 2024-05-06 | 21,988.80 | 22,261.70 | 21,988.80 | 22,259.50 | +270.70 | +1.23% | 234,299,700 |
| 2024-05-03 | 21,909.60 | 21,983.50 | 21,859.70 | 21,947.40 | +37.80 | +0.17% | 228,985,700 |
| 2024-05-02 | 21,780.80 | 21,889.30 | 21,682.40 | 21,823.20 | +42.40 | +0.19% | 221,847,800 |
| 2024-05-01 | 21,692.00 | 21,911.30 | 21,623.70 | 21,728.60 | +36.60 | +0.17% | 241,507,200 |
| 2024-04-30 | 21,941.00 | 21,958.50 | 21,714.50 | 21,714.50 | -226.50 | -1.03% | 253,686,700 |
| 2024-04-29 | 22,009.00 | 22,052.10 | 21,903.10 | 22,011.60 | +2.60 | +0.01% | 215,065,900 |
| 2024-04-26 | 21,907.50 | 21,998.00 | 21,907.50 | 21,969.20 | +61.70 | +0.28% | 180,266,400 |
| 2024-04-25 | 21,805.10 | 21,920.20 | 21,638.40 | 21,885.40 | +80.30 | +0.37% | 215,405,500 |
| 2024-04-24 | 21,995.50 | 22,028.70 | 21,796.90 | 21,873.70 | -121.80 | -0.55% | 194,073,200 |
| 2024-04-23 | 21,884.60 | 22,051.20 | 21,854.20 | 22,011.70 | +127.10 | +0.58% | 219,020,200 |
| 2024-04-22 | 21,791.40 | 21,930.90 | 21,733.80 | 21,872.00 | +80.60 | +0.37% | 251,755,000 |
| 2024-04-19 | 21,710.20 | 21,871.50 | 21,679.80 | 21,807.40 | +97.20 | +0.45% | 216,771,100 |
| 2024-04-18 | 21,676.30 | 21,799.40 | 21,601.60 | 21,708.40 | +32.10 | +0.15% | 208,481,800 |
| 2024-04-17 | 21,686.60 | 21,824.30 | 21,568.60 | 21,656.10 | -30.50 | -0.14% | 210,382,700 |
| 2024-04-16 | 21,717.40 | 21,726.20 | 21,536.10 | 21,642.90 | -74.50 | -0.34% | 228,683,400 |
| 2024-04-15 | 21,952.70 | 22,025.00 | 21,678.60 | 21,740.20 | -212.50 | -0.97% | 228,341,100 |
| 2024-04-12 | 22,114.80 | 22,208.30 | 21,827.40 | 21,900.00 | -214.80 | -0.97% | 236,964,400 |
| 2024-04-11 | 22,206.60 | 22,221.80 | 21,985.70 | 22,110.10 | -96.50 | -0.43% | 228,788,500 |
| 2024-04-10 | 22,272.70 | 22,272.70 | 22,099.20 | 22,199.10 | -73.60 | -0.33% | 242,568,000 |
| 2024-04-09 | 22,294.50 | 22,380.20 | 22,168.60 | 22,361.80 | +67.30 | +0.30% | 204,403,700 |
| 2024-04-08 | 22,264.30 | 22,309.70 | 22,178.70 | 22,260.30 | -4.00 | -0.02% | 198,698,200 |
| 2024-04-05 | 22,077.70 | 22,316.90 | 22,077.00 | 22,264.40 | +186.70 | +0.85% | 226,864,800 |
| 2024-04-04 | 22,156.30 | 22,239.10 | 22,001.00 | 22,051.80 | -104.50 | -0.47% | 243,706,600 |
| 2024-04-03 | 22,063.30 | 22,173.60 | 22,062.70 | 22,112.50 | +49.20 | +0.22% | 244,078,700 |
| 2024-04-02 | 22,127.70 | 22,127.70 | 21,996.90 | 22,075.10 | -52.60 | -0.24% | 239,992,600 |
| 2024-04-01 | 22,186.50 | 22,204.70 | 22,110.60 | 22,185.30 | -1.20 | -0.01% | 207,425,200 |
| 2024-03-28 | 22,126.00 | 22,220.90 | 22,126.00 | 22,167.00 | +41.00 | +0.19% | 245,102,700 |
| 2024-03-27 | 21,960.40 | 22,107.10 | 21,953.50 | 22,107.10 | +146.70 | +0.67% | 208,095,800 |
| 2024-03-26 | 21,960.10 | 22,037.70 | 21,906.20 | 21,912.50 | -47.60 | -0.22% | 241,140,400 |
| 2024-03-25 | 21,968.60 | 22,069.10 | 21,941.00 | 21,942.30 | -26.30 | -0.12% | 205,318,500 |
| 2024-03-22 | 22,090.50 | 22,123.10 | 21,965.00 | 21,984.10 | -106.40 | -0.48% | 186,013,800 |
| 2024-03-21 | 22,063.10 | 22,197.10 | 22,063.10 | 22,087.30 | +24.20 | +0.11% | 240,423,700 |
| 2024-03-20 | 21,847.10 | 22,065.90 | 21,837.90 | 22,045.70 | +198.60 | +0.91% | 234,228,600 |
| 2024-03-19 | 21,842.40 | 21,931.40 | 21,832.70 | 21,860.60 | +18.20 | +0.08% | 203,251,000 |
| 2024-03-18 | 21,874.60 | 21,874.60 | 21,810.40 | 21,837.20 | -37.40 | -0.17% | 233,448,900 |
| 2024-03-15 | 21,808.80 | 21,893.90 | 21,788.70 | 21,849.20 | +40.40 | +0.19% | 601,872,700 |
| 2024-03-14 | 21,954.80 | 21,954.80 | 21,737.50 | 21,829.90 | -124.90 | -0.57% | 281,739,300 |
| 2024-03-13 | 21,838.10 | 22,008.60 | 21,838.10 | 21,970.10 | +132.00 | +0.60% | 268,151,700 |
| 2024-03-12 | 21,786.10 | 21,840.60 | 21,716.40 | 21,831.00 | +44.90 | +0.21% | 212,991,900 |
| 2024-03-11 | 21,697.50 | 21,781.50 | 21,633.90 | 21,769.20 | +71.70 | +0.33% | 200,188,300 |
| 2024-03-08 | 21,815.00 | 21,892.10 | 21,694.10 | 21,737.50 | -77.50 | -0.36% | 230,381,100 |
| 2024-03-07 | 21,629.10 | 21,799.50 | 21,629.10 | 21,794.60 | +165.50 | +0.77% | 193,764,600 |
| 2024-03-06 | 21,580.60 | 21,712.70 | 21,546.60 | 21,594.00 | +13.40 | +0.06% | 205,464,500 |
| 2024-03-05 | 21,517.90 | 21,623.00 | 21,489.70 | 21,525.90 | +8.00 | +0.04% | 261,291,200 |
| 2024-03-04 | 21,546.50 | 21,584.60 | 21,491.30 | 21,531.10 | -15.40 | -0.07% | 224,641,800 |
| 2024-03-01 | 21,394.20 | 21,605.00 | 21,394.20 | 21,552.40 | +158.20 | +0.74% | 258,838,300 |
| 2024-02-29 | 21,299.00 | 21,382.30 | 21,287.10 | 21,363.60 | +64.60 | +0.30% | 465,797,000 |
| 2024-02-28 | 21,296.90 | 21,329.50 | 21,239.90 | 21,243.80 | -53.10 | -0.25% | 169,901,600 |
| 2024-02-27 | 21,304.30 | 21,346.40 | 21,264.50 | 21,318.90 | +14.60 | +0.07% | 224,618,300 |
| 2024-02-26 | 21,391.70 | 21,449.90 | 21,300.80 | 21,324.30 | -67.40 | -0.32% | 228,851,800 |
| 2024-02-23 | 21,314.60 | 21,440.40 | 21,274.40 | 21,413.20 | +98.60 | +0.46% | 221,386,200 |
| 2024-02-22 | 21,260.00 | 21,365.40 | 21,260.00 | 21,318.10 | +58.10 | +0.27% | 228,936,600 |
| 2024-02-21 | 21,177.70 | 21,197.40 | 21,100.70 | 21,172.40 | -5.30 | -0.03% | 205,207,700 |
| 2024-02-20 | 21,216.20 | 21,288.30 | 21,183.50 | 21,217.50 | +1.30 | +0.01% | 238,684,600 |
| 2024-02-16 | 21,206.40 | 21,324.00 | 21,197.30 | 21,255.60 | +49.20 | +0.23% | 195,644,300 |
| 2024-02-15 | 20,919.90 | 21,236.20 | 20,919.90 | 21,222.70 | +302.80 | +1.45% | 232,048,500 |
| 2024-02-14 | 20,664.70 | 20,890.10 | 20,664.70 | 20,889.40 | +224.70 | +1.09% | 199,373,100 |
| 2024-02-13 | 20,861.50 | 20,861.50 | 20,466.50 | 20,585.00 | -276.50 | -1.33% | 236,175,200 |
| 2024-02-12 | 21,011.90 | 21,145.80 | 21,011.90 | 21,067.30 | +55.40 | +0.26% | 188,524,700 |
| 2024-02-09 | 20,942.50 | 21,028.40 | 20,891.10 | 21,009.60 | +67.10 | +0.32% | 155,281,600 |
| 2024-02-08 | 20,926.90 | 20,989.80 | 20,794.60 | 20,919.60 | -7.30 | -0.03% | 195,797,300 |
| 2024-02-07 | 20,961.60 | 20,990.70 | 20,900.90 | 20,969.20 | +7.60 | +0.04% | 160,630,600 |
| 2024-02-06 | 20,876.80 | 20,978.90 | 20,869.60 | 20,957.70 | +80.90 | +0.39% | 151,661,400 |
| 2024-02-05 | 21,053.50 | 21,053.50 | 20,825.60 | 20,871.90 | -181.60 | -0.86% | 199,398,400 |
| 2024-02-02 | 21,128.10 | 21,128.10 | 20,943.10 | 21,085.10 | -43.00 | -0.20% | 181,113,800 |
| 2024-02-01 | 21,065.50 | 21,189.30 | 20,980.90 | 21,119.20 | +53.70 | +0.25% | 186,251,600 |
| 2024-01-31 | 21,204.90 | 21,250.90 | 21,014.20 | 21,021.90 | -183.00 | -0.86% | 222,241,000 |
| 2024-01-30 | 21,187.90 | 21,250.50 | 21,104.00 | 21,227.90 | +40.00 | +0.19% | 167,593,100 |
| 2024-01-29 | 21,106.40 | 21,213.00 | 21,015.00 | 21,200.10 | +93.70 | +0.44% | 188,328,800 |
| 2024-01-26 | 21,085.00 | 21,142.30 | 21,079.90 | 21,125.30 | +40.30 | +0.19% | 150,909,700 |
| 2024-01-25 | 21,058.80 | 21,120.70 | 21,021.80 | 21,101.50 | +42.70 | +0.20% | 177,381,800 |
| 2024-01-24 | 21,083.60 | 21,161.20 | 21,019.40 | 21,025.80 | -57.80 | -0.27% | 221,079,400 |
| 2024-01-23 | 20,939.60 | 21,042.90 | 20,939.60 | 21,034.60 | +95.00 | +0.45% | 173,525,000 |
| 2024-01-22 | 20,930.90 | 20,975.30 | 20,847.10 | 20,924.30 | -6.60 | -0.03% | 193,396,200 |
| 2024-01-19 | 20,763.20 | 20,909.10 | 20,676.50 | 20,906.50 | +143.30 | +0.69% | 208,802,400 |
| 2024-01-18 | 20,725.90 | 20,782.30 | 20,659.00 | 20,756.70 | +30.80 | +0.15% | 192,480,400 |
| 2024-01-17 | 20,847.60 | 20,847.60 | 20,594.20 | 20,695.00 | -152.60 | -0.73% | 211,740,300 |
| 2024-01-16 | 20,998.70 | 21,006.10 | 20,843.00 | 20,948.10 | -50.60 | -0.24% | 217,215,600 |
| 2024-01-15 | 20,966.90 | 21,073.60 | 20,932.50 | 21,061.90 | +95.00 | +0.45% | 83,460,200 |
| 2024-01-12 | 20,965.70 | 21,140.90 | 20,957.20 | 20,990.20 | +24.50 | +0.12% | 212,930,700 |
| 2024-01-11 | 20,992.70 | 21,023.40 | 20,773.10 | 20,918.40 | -74.30 | -0.35% | 195,342,900 |
| 2024-01-10 | 20,965.00 | 21,030.60 | 20,965.00 | 20,989.40 | +24.40 | +0.12% | 178,595,700 |
| 2024-01-09 | 21,023.50 | 21,023.50 | 20,880.40 | 20,971.00 | -52.50 | -0.25% | 194,678,700 |
| 2024-01-08 | 20,917.30 | 21,076.40 | 20,875.20 | 21,074.90 | +157.60 | +0.75% | 200,466,900 |
| 2024-01-05 | 20,850.70 | 21,014.80 | 20,839.30 | 20,937.60 | +86.90 | +0.42% | 167,507,900 |
| 2024-01-04 | 20,820.50 | 20,949.30 | 20,793.60 | 20,871.40 | +50.90 | +0.24% | 176,417,700 |
| 2024-01-03 | 20,804.00 | 20,892.10 | 20,707.90 | 20,818.60 | +14.60 | +0.07% | 191,328,700 |
| 2024-01-02 | 20,904.30 | 20,937.20 | 20,823.60 | 20,872.10 | -32.20 | -0.15% | 211,253,000 |
| 2023-12-29 | 20,921.40 | 20,965.90 | 20,860.30 | 20,958.40 | +37.00 | +0.18% | 135,138,200 |
| 2023-12-28 | 20,976.00 | 21,022.80 | 20,914.50 | 20,929.40 | -46.60 | -0.22% | 149,852,600 |
| 2023-12-27 | 20,879.00 | 21,091.10 | 20,879.00 | 21,015.90 | +136.90 | +0.66% | 154,654,900 |
| 2023-12-22 | 20,796.90 | 20,938.70 | 20,796.90 | 20,881.20 | +84.30 | +0.41% | 185,515,900 |
| 2023-12-21 | 20,663.70 | 20,810.00 | 20,663.70 | 20,765.70 | +102.00 | +0.49% | 219,444,700 |
| 2023-12-20 | 20,821.00 | 20,891.90 | 20,598.60 | 20,600.80 | -220.20 | -1.06% | 252,490,000 |
| 2023-12-19 | 20,651.70 | 20,848.80 | 20,651.70 | 20,839.60 | +187.90 | +0.91% | 207,254,000 |
| 2023-12-18 | 20,543.80 | 20,676.20 | 20,543.80 | 20,622.70 | +78.90 | +0.38% | 223,826,100 |
| 2023-12-15 | 20,784.00 | 20,784.00 | 20,499.50 | 20,529.20 | -254.80 | -1.23% | 584,631,200 |
| 2023-12-14 | 20,682.10 | 20,842.40 | 20,682.10 | 20,778.80 | +96.70 | +0.47% | 314,329,900 |
| 2023-12-13 | 20,217.20 | 20,629.70 | 20,125.10 | 20,629.50 | +412.30 | +2.04% | 253,693,200 |
| 2023-12-12 | 20,308.00 | 20,308.00 | 20,162.10 | 20,233.80 | -74.20 | -0.37% | 236,956,300 |
| 2023-12-11 | 20,304.80 | 20,319.50 | 20,209.30 | 20,318.40 | +13.60 | +0.07% | 255,014,500 |
| 2023-12-08 | 20,271.60 | 20,376.60 | 20,265.80 | 20,331.50 | +59.90 | +0.30% | 215,407,200 |
| 2023-12-07 | 20,301.60 | 20,315.80 | 20,236.50 | 20,278.50 | -23.10 | -0.11% | 241,437,600 |
| 2023-12-06 | 20,392.70 | 20,492.10 | 20,271.60 | 20,274.20 | -118.50 | -0.58% | 257,432,800 |
| 2023-12-05 | 20,382.60 | 20,453.70 | 20,361.20 | 20,375.90 | -6.70 | -0.03% | 235,689,300 |
| 2023-12-04 | 20,407.00 | 20,473.20 | 20,341.40 | 20,410.20 | +3.20 | +0.02% | 254,110,400 |
| 2023-12-01 | 20,208.10 | 20,459.70 | 20,154.90 | 20,452.90 | +244.80 | +1.21% | 227,706,700 |
| 2023-11-30 | 20,157.60 | 20,244.20 | 20,107.30 | 20,236.30 | +78.70 | +0.39% | 397,333,600 |
| 2023-11-29 | 20,063.30 | 20,156.30 | 20,042.70 | 20,116.20 | +52.90 | +0.26% | 203,591,400 |
| 2023-11-28 | 19,955.70 | 20,076.00 | 19,918.50 | 20,036.80 | +81.10 | +0.41% | 215,593,500 |
| 2023-11-27 | 20,103.70 | 20,106.50 | 20,031.80 | 20,032.70 | -71.00 | -0.35% | 218,137,000 |
| 2023-11-24 | 20,091.70 | 20,156.70 | 20,070.50 | 20,103.10 | +11.40 | +0.06% | 119,816,500 |
| 2023-11-23 | 20,101.90 | 20,179.30 | 20,101.90 | 20,116.70 | +14.80 | +0.07% | 48,635,800 |
| 2023-11-22 | 20,123.20 | 20,168.70 | 20,048.90 | 20,114.00 | -9.20 | -0.05% | 200,963,400 |
| 2023-11-21 | 20,222.80 | 20,259.50 | 20,104.30 | 20,110.00 | -112.80 | -0.56% | 192,164,500 |
| 2023-11-20 | 20,166.20 | 20,262.00 | 20,125.90 | 20,246.50 | +80.30 | +0.40% | 165,146,100 |
| 2023-11-17 | 20,096.50 | 20,206.60 | 20,096.50 | 20,175.80 | +79.30 | +0.39% | 190,919,700 |
| 2023-11-16 | 20,051.50 | 20,089.50 | 19,969.90 | 20,053.10 | +1.60 | +0.01% | 216,366,800 |
| 2023-11-15 | 20,061.00 | 20,139.30 | 20,035.40 | 20,057.90 | -3.10 | -0.02% | 218,852,500 |
| 2023-11-14 | 19,863.50 | 20,071.00 | 19,863.50 | 20,023.70 | +160.20 | +0.81% | 223,084,300 |
| 2023-11-13 | 19,637.70 | 19,775.60 | 19,606.30 | 19,709.20 | +71.50 | +0.36% | 149,713,900 |
| 2023-11-10 | 19,596.20 | 19,655.90 | 19,503.20 | 19,654.50 | +58.30 | +0.30% | 170,463,500 |
| 2023-11-09 | 19,578.80 | 19,791.10 | 19,578.80 | 19,587.40 | +8.60 | +0.04% | 204,740,300 |
| 2023-11-08 | 19,566.40 | 19,646.00 | 19,479.40 | 19,530.20 | -36.20 | -0.19% | 196,549,500 |
| 2023-11-07 | 19,701.30 | 19,701.30 | 19,530.70 | 19,575.60 | -125.70 | -0.64% | 228,639,800 |
| 2023-11-06 | 19,850.30 | 19,905.40 | 19,710.00 | 19,743.90 | -106.40 | -0.54% | 178,950,300 |
| 2023-11-03 | 19,701.30 | 19,888.40 | 19,690.30 | 19,824.90 | +123.60 | +0.63% | 241,029,200 |
| 2023-11-02 | 19,162.40 | 19,640.10 | 19,162.40 | 19,626.30 | +463.90 | +2.42% | 223,991,900 |
| 2023-11-01 | 18,926.20 | 19,089.70 | 18,907.70 | 19,079.00 | +152.80 | +0.81% | 211,870,500 |
| 2023-10-31 | 18,883.80 | 18,928.20 | 18,823.90 | 18,873.50 | -10.30 | -0.05% | 255,771,100 |
| 2023-10-30 | 18,794.50 | 18,966.80 | 18,762.30 | 18,856.80 | +62.30 | +0.33% | 175,898,200 |
| 2023-10-27 | 18,916.10 | 18,927.40 | 18,692.10 | 18,737.40 | -178.70 | -0.94% | 169,618,100 |
| 2023-10-26 | 18,918.10 | 18,987.40 | 18,811.30 | 18,875.30 | -42.80 | -0.23% | 193,011,000 |
| 2023-10-25 | 18,929.70 | 19,090.80 | 18,922.40 | 18,947.90 | +18.20 | +0.10% | 182,306,500 |
| 2023-10-24 | 19,091.20 | 19,139.20 | 18,952.20 | 18,986.50 | -104.70 | -0.55% | 191,869,600 |
| 2023-10-23 | 19,042.90 | 19,193.40 | 18,937.60 | 19,046.70 | +3.80 | +0.02% | 194,662,500 |
| 2023-10-20 | 19,309.50 | 19,309.50 | 19,115.60 | 19,115.60 | -193.90 | -1.00% | 200,966,000 |
| 2023-10-19 | 19,448.60 | 19,505.20 | 19,327.10 | 19,348.80 | -99.80 | -0.51% | 193,909,500 |
| 2023-10-18 | 19,670.10 | 19,670.10 | 19,434.30 | 19,450.70 | -219.40 | -1.12% | 189,308,900 |
| 2023-10-17 | 19,561.60 | 19,768.60 | 19,552.20 | 19,692.80 | +131.20 | +0.67% | 195,977,300 |
| 2023-10-16 | 19,498.10 | 19,643.10 | 19,426.90 | 19,620.80 | +122.70 | +0.63% | 192,172,100 |
| 2023-10-13 | 19,620.50 | 19,659.10 | 19,435.00 | 19,462.90 | -157.60 | -0.80% | 178,223,300 |
| 2023-10-12 | 19,673.60 | 19,702.10 | 19,410.50 | 19,500.20 | -173.40 | -0.88% | 149,020,600 |
| 2023-10-11 | 19,557.50 | 19,669.60 | 19,541.70 | 19,663.80 | +106.30 | +0.54% | 203,638,900 |
| 2023-10-10 | 19,304.10 | 19,573.00 | 19,304.10 | 19,501.20 | +197.10 | +1.02% | 211,061,100 |
| 2023-10-06 | 19,079.60 | 19,283.80 | 18,907.60 | 19,246.10 | +166.50 | +0.87% | 171,571,500 |
| 2023-10-05 | 18,999.50 | 19,157.50 | 18,997.80 | 19,137.80 | +138.30 | +0.73% | 191,165,600 |
| 2023-10-04 | 19,017.70 | 19,052.20 | 18,847.10 | 19,034.80 | +17.10 | +0.09% | 215,488,300 |
| 2023-10-03 | 19,094.60 | 19,125.90 | 18,945.80 | 19,020.90 | -73.70 | -0.39% | 227,841,300 |
| 2023-10-02 | 19,520.90 | 19,520.90 | 19,145.30 | 19,177.20 | -343.70 | -1.76% | 240,239,600 |
| 2023-09-29 | 19,671.30 | 19,707.60 | 19,529.90 | 19,541.30 | -130.00 | -0.66% | 244,108,100 |
| 2023-09-28 | 19,424.20 | 19,629.00 | 19,409.60 | 19,590.70 | +166.50 | +0.86% | 212,463,200 |
| 2023-09-27 | 19,590.40 | 19,633.40 | 19,341.40 | 19,436.00 | -154.40 | -0.79% | 234,124,200 |
| 2023-09-26 | 19,729.10 | 19,774.70 | 19,555.50 | 19,556.20 | -172.90 | -0.88% | 232,673,700 |
| 2023-09-25 | 19,733.70 | 19,850.20 | 19,671.80 | 19,800.60 | +66.90 | +0.34% | 223,278,100 |
| 2023-09-22 | 19,852.10 | 19,898.90 | 19,769.30 | 19,780.00 | -72.10 | -0.36% | 175,034,100 |
| 2023-09-21 | 20,115.00 | 20,115.00 | 19,791.60 | 19,791.60 | -323.40 | -1.61% | 234,089,500 |
| 2023-09-20 | 20,238.30 | 20,351.50 | 20,214.40 | 20,214.70 | -23.60 | -0.12% | 168,205,300 |
| 2023-09-19 | 20,447.70 | 20,447.70 | 20,203.30 | 20,218.90 | -228.80 | -1.12% | 204,462,900 |
| 2023-09-18 | 20,592.80 | 20,598.60 | 20,449.10 | 20,492.80 | -100.00 | -0.49% | 209,947,200 |
| 2023-09-15 | 20,558.50 | 20,652.20 | 20,534.50 | 20,622.30 | +63.80 | +0.31% | 510,868,600 |
| 2023-09-14 | 20,370.40 | 20,576.50 | 20,370.40 | 20,567.80 | +197.40 | +0.97% | 240,479,500 |
| 2023-09-13 | 20,228.80 | 20,298.70 | 20,202.70 | 20,278.90 | +50.10 | +0.25% | 203,489,100 |
| 2023-09-12 | 20,154.30 | 20,267.90 | 20,154.30 | 20,223.10 | +68.80 | +0.34% | 204,613,300 |
| 2023-09-11 | 20,117.70 | 20,222.90 | 20,096.90 | 20,182.80 | +65.10 | +0.32% | 182,505,900 |
| 2023-09-08 | 20,118.80 | 20,161.10 | 20,066.40 | 20,074.70 | -44.10 | -0.22% | 161,860,900 |
| 2023-09-07 | 20,175.60 | 20,224.70 | 20,119.40 | 20,132.10 | -43.50 | -0.22% | 229,427,100 |
| 2023-09-06 | 20,375.10 | 20,375.10 | 20,181.60 | 20,227.00 | -148.10 | -0.73% | 203,759,200 |
| 2023-09-05 | 20,521.40 | 20,546.40 | 20,412.90 | 20,413.80 | -107.60 | -0.52% | 207,766,100 |
| 2023-09-01 | 20,398.80 | 20,575.40 | 20,398.80 | 20,545.40 | +146.60 | +0.72% | 208,066,200 |
| 2023-08-31 | 20,392.70 | 20,426.70 | 20,286.60 | 20,292.60 | -100.10 | -0.49% | 295,670,100 |
| 2023-08-30 | 20,319.40 | 20,403.40 | 20,309.40 | 20,330.30 | +10.90 | +0.05% | 149,122,100 |
| 2023-08-29 | 20,014.30 | 20,290.80 | 19,999.60 | 20,290.40 | +276.10 | +1.38% | 175,093,600 |
| 2023-08-28 | 19,900.30 | 20,038.60 | 19,900.30 | 20,025.10 | +124.80 | +0.63% | 161,416,000 |
| 2023-08-25 | 19,838.10 | 19,883.60 | 19,681.80 | 19,835.80 | -2.30 | -0.01% | 147,497,500 |
| 2023-08-24 | 19,862.00 | 19,900.90 | 19,775.80 | 19,775.80 | -86.20 | -0.43% | 180,708,000 |
| 2023-08-23 | 19,718.80 | 19,907.30 | 19,713.50 | 19,879.80 | +161.00 | +0.82% | 184,846,600 |
| 2023-08-22 | 19,820.40 | 19,820.40 | 19,675.10 | 19,691.20 | -129.20 | -0.65% | 167,845,600 |
| 2023-08-21 | 19,837.60 | 19,875.70 | 19,733.50 | 19,784.90 | -52.70 | -0.27% | 201,363,500 |
| 2023-08-18 | 19,746.30 | 19,845.30 | 19,683.90 | 19,818.40 | +72.10 | +0.37% | 174,024,900 |
| 2023-08-17 | 19,956.40 | 20,008.90 | 19,792.50 | 19,812.20 | -144.20 | -0.72% | 167,615,100 |
| 2023-08-16 | 19,857.30 | 19,965.70 | 19,852.00 | 19,899.10 | +41.80 | +0.21% | 191,254,000 |
| 2023-08-15 | 20,190.20 | 20,190.20 | 19,888.30 | 19,899.80 | -290.40 | -1.44% | 216,307,200 |
| 2023-08-14 | 20,337.70 | 20,338.80 | 20,237.90 | 20,290.50 | -47.20 | -0.23% | 194,938,800 |
| 2023-08-11 | 20,300.50 | 20,415.00 | 20,293.50 | 20,407.60 | +107.10 | +0.53% | 164,179,000 |
| 2023-08-10 | 20,353.40 | 20,444.60 | 20,279.70 | 20,342.90 | -10.50 | -0.05% | 209,810,300 |
| 2023-08-09 | 20,230.20 | 20,317.20 | 20,211.80 | 20,275.30 | +45.10 | +0.22% | 188,600,200 |
| 2023-08-08 | 20,187.80 | 20,223.60 | 20,089.90 | 20,206.00 | +18.20 | +0.09% | 227,909,500 |
| 2023-08-04 | 20,155.90 | 20,356.60 | 20,146.40 | 20,236.00 | +80.10 | +0.40% | 217,548,900 |
| 2023-08-03 | 20,163.80 | 20,163.80 | 20,077.50 | 20,120.70 | -43.10 | -0.21% | 191,898,700 |
| 2023-08-02 | 20,423.50 | 20,423.50 | 20,148.20 | 20,218.20 | -205.30 | -1.01% | 220,650,100 |
| 2023-08-01 | 20,570.60 | 20,585.90 | 20,468.70 | 20,532.90 | -37.70 | -0.18% | 188,166,500 |
| 2023-07-31 | 20,541.80 | 20,677.30 | 20,541.80 | 20,626.60 | +84.80 | +0.41% | 224,123,400 |
| 2023-07-28 | 20,472.40 | 20,578.40 | 20,449.50 | 20,519.40 | +47.00 | +0.23% | 201,665,100 |
| 2023-07-27 | 20,603.50 | 20,610.60 | 20,370.50 | 20,385.50 | -218.00 | -1.06% | 200,254,200 |
| 2023-07-26 | 20,514.80 | 20,596.20 | 20,492.40 | 20,561.60 | +46.80 | +0.23% | 208,307,300 |
| 2023-07-25 | 20,590.20 | 20,612.20 | 20,543.50 | 20,551.50 | -38.70 | -0.19% | 197,296,500 |
| 2023-07-24 | 20,573.70 | 20,623.90 | 20,551.50 | 20,582.10 | +8.40 | +0.04% | 192,374,100 |
| 2023-07-21 | 20,488.30 | 20,562.00 | 20,479.30 | 20,547.50 | +59.20 | +0.29% | 190,459,000 |
| 2023-07-20 | 20,487.80 | 20,507.40 | 20,412.40 | 20,436.90 | -50.90 | -0.25% | 190,154,700 |
| 2023-07-19 | 20,401.50 | 20,497.40 | 20,401.50 | 20,491.20 | +89.70 | +0.44% | 184,128,300 |
| 2023-07-18 | 20,252.50 | 20,380.00 | 20,243.90 | 20,376.60 | +124.10 | +0.61% | 248,064,900 |
| 2023-07-17 | 20,231.80 | 20,256.80 | 20,192.60 | 20,226.80 | -5.00 | -0.02% | 205,999,200 |
| 2023-07-14 | 20,311.00 | 20,336.60 | 20,234.20 | 20,262.10 | -48.90 | -0.24% | 196,590,100 |
| 2023-07-13 | 20,119.80 | 20,294.30 | 20,119.80 | 20,277.60 | +157.80 | +0.78% | 206,193,800 |
| 2023-07-12 | 19,957.30 | 20,092.70 | 19,938.10 | 20,070.80 | +113.50 | +0.57% | 221,857,300 |
| 2023-07-11 | 19,857.60 | 19,882.50 | 19,820.70 | 19,878.60 | +21.00 | +0.11% | 190,273,700 |
| 2023-07-10 | 19,820.70 | 19,863.30 | 19,798.80 | 19,822.50 | +1.80 | +0.01% | 186,459,900 |
| 2023-07-07 | 19,740.80 | 19,911.30 | 19,719.60 | 19,831.00 | +90.20 | +0.46% | 203,482,400 |
| 2023-07-06 | 20,006.10 | 20,006.10 | 19,757.60 | 19,810.70 | -195.40 | -0.98% | 215,164,300 |
| 2023-07-05 | 20,177.80 | 20,177.80 | 20,086.20 | 20,103.90 | -73.90 | -0.37% | 190,949,600 |
| 2023-07-04 | 20,180.30 | 20,227.70 | 20,176.60 | 20,204.90 | +24.60 | +0.12% | 71,685,700 |
| 2023-06-30 | 19,973.40 | 20,178.80 | 19,973.40 | 20,155.30 | +181.90 | +0.91% | 220,958,700 |
| 2023-06-29 | 19,820.30 | 19,914.50 | 19,790.40 | 19,913.20 | +92.90 | +0.47% | 173,336,900 |
| 2023-06-28 | 19,749.40 | 19,818.90 | 19,706.50 | 19,818.90 | +69.50 | +0.35% | 180,146,900 |
| 2023-06-27 | 19,606.70 | 19,757.40 | 19,579.10 | 19,733.10 | +126.40 | +0.64% | 177,727,100 |
| 2023-06-26 | 19,400.70 | 19,630.50 | 19,400.70 | 19,587.30 | +186.60 | +0.96% | 207,613,200 |
| 2023-06-23 | 19,511.40 | 19,511.40 | 19,406.50 | 19,418.20 | -93.20 | -0.48% | 205,268,400 |
| 2023-06-22 | 19,638.50 | 19,638.50 | 19,545.60 | 19,580.90 | -57.60 | -0.29% | 213,520,500 |
| 2023-06-21 | 19,718.60 | 19,761.70 | 19,656.10 | 19,706.00 | -12.60 | -0.06% | 222,469,800 |
| 2023-06-20 | 19,881.90 | 19,881.90 | 19,739.80 | 19,754.10 | -127.80 | -0.64% | 234,693,800 |
| 2023-06-19 | 19,983.70 | 19,985.20 | 19,917.60 | 19,934.20 | -49.50 | -0.25% | 51,027,700 |
| 2023-06-16 | 20,057.30 | 20,112.40 | 19,973.20 | 19,975.40 | -81.90 | -0.41% | 499,628,700 |
| 2023-06-15 | 19,986.10 | 20,057.40 | 19,952.20 | 20,027.40 | +41.30 | +0.21% | 199,331,900 |
| 2023-06-14 | 20,027.80 | 20,098.50 | 19,930.30 | 20,015.10 | -12.70 | -0.06% | 212,250,000 |
| 2023-06-13 | 19,998.30 | 20,099.20 | 19,975.90 | 19,990.40 | -7.90 | -0.04% | 205,098,400 |
| 2023-06-12 | 19,862.60 | 19,933.60 | 19,805.90 | 19,921.30 | +58.70 | +0.30% | 212,148,400 |
| 2023-06-09 | 19,940.00 | 19,976.10 | 19,857.40 | 19,892.10 | -47.90 | -0.24% | 162,962,100 |
| 2023-06-08 | 19,994.80 | 19,996.30 | 19,855.30 | 19,942.70 | -52.10 | -0.26% | 185,562,900 |
| 2023-06-07 | 20,068.70 | 20,150.00 | 19,955.60 | 19,983.70 | -85.00 | -0.42% | 200,207,800 |
| 2023-06-06 | 19,925.90 | 20,059.50 | 19,911.60 | 20,055.60 | +129.70 | +0.65% | 197,427,000 |
| 2023-06-05 | 20,045.90 | 20,068.30 | 19,926.10 | 19,931.60 | -114.30 | -0.57% | 217,525,700 |
| 2023-06-02 | 19,783.20 | 20,032.10 | 19,783.20 | 20,024.60 | +241.40 | +1.22% | 232,220,500 |
| 2023-06-01 | 19,573.00 | 19,735.20 | 19,542.60 | 19,672.30 | +99.30 | +0.51% | 199,567,300 |
| 2023-05-31 | 19,674.70 | 19,674.70 | 19,522.60 | 19,572.20 | -102.50 | -0.52% | 383,419,700 |
| 2023-05-30 | 19,919.10 | 19,936.50 | 19,708.40 | 19,739.70 | -179.40 | -0.90% | 176,191,200 |
| 2023-05-29 | 19,929.00 | 19,991.90 | 19,929.00 | 19,968.00 | +39.00 | +0.20% | 53,333,800 |
| 2023-05-26 | 19,840.40 | 19,944.10 | 19,832.80 | 19,920.30 | +79.90 | +0.40% | 186,378,200 |
| 2023-05-25 | 19,879.20 | 19,879.20 | 19,717.40 | 19,774.10 | -105.10 | -0.53% | 178,511,300 |
| 2023-05-24 | 20,063.90 | 20,063.90 | 19,898.80 | 19,927.70 | -136.20 | -0.68% | 207,572,600 |
| 2023-05-23 | 20,312.50 | 20,327.50 | 20,138.60 | 20,146.00 | -166.50 | -0.82% | 241,493,000 |
| 2023-05-19 | 20,356.00 | 20,399.60 | 20,306.70 | 20,351.10 | -4.90 | -0.02% | 174,612,100 |
| 2023-05-18 | 20,262.80 | 20,302.90 | 20,171.00 | 20,297.10 | +34.30 | +0.17% | 208,292,000 |
| 2023-05-17 | 20,282.90 | 20,297.30 | 20,158.70 | 20,296.40 | +13.50 | +0.07% | 193,198,200 |
| 2023-05-16 | 20,452.20 | 20,452.20 | 20,236.80 | 20,242.10 | -210.10 | -1.03% | 205,406,500 |
| 2023-05-15 | 20,431.80 | 20,544.10 | 20,431.80 | 20,540.00 | +108.20 | +0.53% | 235,032,100 |
| 2023-05-12 | 20,448.60 | 20,492.10 | 20,346.90 | 20,419.60 | -29.00 | -0.14% | 194,640,200 |
| 2023-05-11 | 20,440.00 | 20,444.70 | 20,328.40 | 20,417.60 | -22.40 | -0.11% | 219,530,400 |
| 2023-05-10 | 20,644.30 | 20,644.30 | 20,399.50 | 20,499.30 | -145.00 | -0.70% | 214,002,200 |
| 2023-05-09 | 20,487.30 | 20,599.00 | 20,455.50 | 20,585.70 | +98.40 | +0.48% | 187,098,600 |
| 2023-05-08 | 20,586.60 | 20,627.80 | 20,544.20 | 20,585.20 | -1.40 | -0.01% | 217,315,900 |
| 2023-05-05 | 20,305.40 | 20,565.60 | 20,305.40 | 20,542.00 | +236.60 | +1.17% | 227,862,200 |
| 2023-05-04 | 20,423.70 | 20,444.20 | 20,237.20 | 20,238.20 | -185.50 | -0.91% | 223,576,300 |
| 2023-05-03 | 20,397.30 | 20,498.90 | 20,350.00 | 20,354.70 | -42.60 | -0.21% | 238,384,500 |
| 2023-05-02 | 20,579.20 | 20,579.20 | 20,282.10 | 20,407.60 | -171.60 | -0.83% | 254,437,000 |
| 2023-05-01 | 20,663.70 | 20,766.90 | 20,613.30 | 20,615.10 | -48.60 | -0.24% | 189,384,700 |
| 2023-04-28 | 20,502.30 | 20,661.00 | 20,499.50 | 20,636.50 | +134.20 | +0.65% | 234,250,900 |
| 2023-04-27 | 20,400.80 | 20,546.70 | 20,400.80 | 20,522.60 | +121.80 | +0.60% | 213,761,600 |
| 2023-04-26 | 20,451.60 | 20,501.50 | 20,324.50 | 20,366.70 | -84.90 | -0.42% | 228,511,300 |
| 2023-04-25 | 20,637.00 | 20,637.00 | 20,435.50 | 20,439.90 | -197.10 | -0.96% | 194,142,700 |
| 2023-04-24 | 20,664.90 | 20,709.60 | 20,643.20 | 20,676.70 | +11.80 | +0.06% | 225,222,700 |
| 2023-04-21 | 20,640.50 | 20,696.50 | 20,602.30 | 20,693.20 | +52.70 | +0.26% | 195,036,300 |
| 2023-04-20 | 20,614.50 | 20,705.30 | 20,597.10 | 20,630.70 | +16.20 | +0.08% | 198,556,700 |
| 2023-04-19 | 20,609.10 | 20,695.00 | 20,606.80 | 20,680.80 | +71.70 | +0.35% | 188,384,700 |
| 2023-04-18 | 20,665.50 | 20,729.50 | 20,659.00 | 20,684.70 | +19.20 | +0.09% | 230,440,000 |
| 2023-04-17 | 20,576.70 | 20,646.90 | 20,553.40 | 20,642.00 | +65.30 | +0.32% | 243,716,600 |
| 2023-04-14 | 20,585.30 | 20,638.20 | 20,516.00 | 20,579.90 | -5.40 | -0.03% | 200,538,000 |
| 2023-04-13 | 20,480.20 | 20,591.90 | 20,469.60 | 20,564.50 | +84.30 | +0.41% | 214,314,900 |
| 2023-04-12 | 20,505.80 | 20,593.50 | 20,442.70 | 20,454.30 | -51.50 | -0.25% | 188,062,200 |
| 2023-04-11 | 20,303.90 | 20,461.70 | 20,303.90 | 20,421.90 | +118.00 | +0.58% | 201,959,500 |
| 2023-04-10 | 20,160.30 | 20,281.10 | 20,151.90 | 20,275.80 | +115.50 | +0.57% | 228,205,600 |
| 2023-04-06 | 20,157.20 | 20,201.60 | 20,099.80 | 20,196.70 | +39.50 | +0.20% | 212,583,400 |
| 2023-04-05 | 20,221.40 | 20,246.30 | 20,097.60 | 20,159.60 | -61.80 | -0.31% | 237,311,100 |
| 2023-04-04 | 20,326.40 | 20,361.30 | 20,203.30 | 20,275.80 | -50.60 | -0.25% | 253,929,700 |
| 2023-04-03 | 20,108.40 | 20,281.20 | 20,108.40 | 20,278.30 | +169.90 | +0.84% | 334,009,100 |
| 2023-03-31 | 19,977.50 | 20,126.50 | 19,977.50 | 20,099.90 | +122.40 | +0.61% | 295,634,100 |
| 2023-03-30 | 19,920.40 | 19,949.10 | 19,866.10 | 19,941.00 | +20.60 | +0.10% | 210,219,500 |
| 2023-03-29 | 19,730.30 | 19,841.30 | 19,730.30 | 19,837.70 | +107.40 | +0.54% | 226,950,600 |
| 2023-03-28 | 19,622.90 | 19,700.20 | 19,600.50 | 19,657.50 | +34.60 | +0.18% | 220,188,500 |
| 2023-03-27 | 19,562.70 | 19,638.60 | 19,511.20 | 19,624.70 | +62.00 | +0.32% | 264,218,600 |
| 2023-03-24 | 19,391.60 | 19,506.60 | 19,278.60 | 19,501.50 | +109.90 | +0.57% | 235,964,900 |
| 2023-03-23 | 19,565.90 | 19,681.80 | 19,393.10 | 19,459.90 | -106.00 | -0.54% | 266,470,700 |
| 2023-03-22 | 19,681.30 | 19,813.00 | 19,532.80 | 19,532.80 | -148.50 | -0.75% | 247,697,000 |
| 2023-03-21 | 19,615.50 | 19,734.70 | 19,614.70 | 19,654.90 | +39.40 | +0.20% | 242,855,700 |
| 2023-03-20 | 19,411.80 | 19,535.60 | 19,411.80 | 19,519.40 | +107.60 | +0.55% | 286,514,000 |
| 2023-03-17 | 19,493.00 | 19,493.00 | 19,298.00 | 19,387.70 | -105.30 | -0.54% | 605,690,400 |
| 2023-03-16 | 19,311.30 | 19,589.40 | 19,155.80 | 19,539.00 | +227.70 | +1.18% | 337,397,200 |
| 2023-03-15 | 19,533.00 | 19,533.00 | 19,179.40 | 19,378.80 | -154.20 | -0.79% | 387,722,500 |
| 2023-03-14 | 19,732.90 | 19,850.60 | 19,562.30 | 19,694.20 | -38.70 | -0.20% | 297,283,300 |
| 2023-03-13 | 19,645.50 | 19,714.20 | 19,427.50 | 19,588.90 | -56.60 | -0.29% | 356,349,500 |
| 2023-03-10 | 20,046.20 | 20,064.70 | 19,743.50 | 19,774.90 | -271.30 | -1.35% | 348,103,000 |
| 2023-03-09 | 20,358.80 | 20,441.00 | 20,063.90 | 20,086.70 | -272.10 | -1.34% | 285,414,800 |
| 2023-03-08 | 20,274.60 | 20,438.20 | 20,270.40 | 20,346.50 | +71.90 | +0.35% | 258,126,000 |
| 2023-03-07 | 20,505.50 | 20,505.50 | 20,236.50 | 20,275.50 | -230.00 | -1.12% | 252,344,800 |
| 2023-03-06 | 20,578.80 | 20,615.50 | 20,498.50 | 20,514.80 | -64.00 | -0.31% | 240,762,000 |
| 2023-03-03 | 20,384.90 | 20,609.00 | 20,384.90 | 20,581.60 | +196.70 | +0.96% | 269,809,200 |
| 2023-03-02 | 20,209.70 | 20,347.10 | 20,149.00 | 20,337.20 | +127.50 | +0.63% | 268,034,900 |
| 2023-03-01 | 20,200.90 | 20,318.90 | 20,200.90 | 20,259.80 | +58.90 | +0.29% | 321,373,700 |
| 2023-02-28 | 20,223.73 | 20,242.63 | 20,156.47 | 20,221.19 | -2.54 | -0.01% | 410,546,719 |
| 2023-02-27 | 20,245.56 | 20,373.97 | 20,236.77 | 20,260.13 | +14.57 | +0.07% | 257,137,331 |
| 2023-02-24 | 20,115.46 | 20,219.95 | 19,997.33 | 20,219.19 | +103.73 | +0.52% | 232,664,627 |
| 2023-02-23 | 20,233.77 | 20,293.65 | 20,083.41 | 20,188.19 | -45.58 | -0.23% | 253,377,383 |
| 2023-02-22 | 20,246.83 | 20,284.04 | 20,134.45 | 20,193.33 | -53.50 | -0.26% | 270,951,382 |
| 2023-02-21 | 20,463.10 | 20,463.10 | 20,242.80 | 20,252.60 | -210.50 | -1.03% | 247,827,700 |
| 2023-02-17 | 20,546.50 | 20,575.30 | 20,456.80 | 20,515.20 | -31.30 | -0.15% | 235,893,900 |
| 2023-02-16 | 20,572.50 | 20,706.20 | 20,531.50 | 20,606.40 | +33.90 | +0.16% | 263,447,700 |
| 2023-02-15 | 20,642.50 | 20,725.70 | 20,576.60 | 20,720.40 | +77.90 | +0.38% | 271,026,200 |
| 2023-02-14 | 20,675.80 | 20,766.80 | 20,553.20 | 20,704.80 | +29.00 | +0.14% | 213,762,300 |
| 2023-02-13 | 20,610.50 | 20,741.50 | 20,604.70 | 20,702.20 | +91.70 | +0.44% | 199,921,700 |
| 2023-02-10 | 20,540.10 | 20,624.00 | 20,484.50 | 20,612.10 | +72.00 | +0.35% | 254,302,600 |
| 2023-02-09 | 20,774.10 | 20,821.70 | 20,541.30 | 20,597.80 | -176.30 | -0.85% | 234,223,700 |
| 2023-02-08 | 20,710.50 | 20,779.20 | 20,623.10 | 20,679.50 | -31.00 | -0.15% | 188,011,200 |
| 2023-02-07 | 20,612.00 | 20,775.70 | 20,541.60 | 20,725.00 | +113.00 | +0.55% | 227,523,300 |
| 2023-02-06 | 20,662.30 | 20,683.60 | 20,550.10 | 20,628.90 | -33.40 | -0.16% | 212,391,500 |
| 2023-02-03 | 20,680.90 | 20,830.30 | 20,680.90 | 20,758.30 | +77.40 | +0.37% | 261,957,600 |
| 2023-02-02 | 20,813.50 | 20,843.20 | 20,696.90 | 20,740.40 | -73.10 | -0.35% | 292,198,070 |
| 2023-02-01 | 20,731.90 | 20,828.40 | 20,579.50 | 20,751.10 | +19.20 | +0.09% | 293,875,886 |
| 2023-01-31 | 20,600.31 | 20,771.56 | 20,590.13 | 20,767.38 | +167.07 | +0.81% | 294,120,674 |
| 2023-01-30 | 20,609.00 | 20,713.70 | 20,570.20 | 20,572.10 | -36.90 | -0.18% | 260,419,634 |
| 2023-01-27 | 20,669.70 | 20,763.00 | 20,621.90 | 20,714.50 | +44.80 | +0.22% | 250,972,976 |
| 2023-01-26 | 20,672.10 | 20,700.50 | 20,559.30 | 20,700.50 | +28.40 | +0.14% | 276,759,710 |
| 2023-01-25 | 20,501.80 | 20,634.30 | 20,402.20 | 20,599.60 | +97.80 | +0.48% | 237,470,533 |
| 2023-01-24 | 20,565.00 | 20,653.20 | 20,502.40 | 20,629.60 | +64.60 | +0.31% | 210,692,316 |
| 2023-01-23 | 20,535.40 | 20,641.70 | 20,480.40 | 20,631.60 | +96.20 | +0.47% | 237,380,025 |
| 2023-01-20 | 20,364.10 | 20,517.10 | 20,287.30 | 20,503.20 | +139.10 | +0.68% | 219,874,358 |
| 2023-01-19 | 20,290.50 | 20,406.50 | 20,258.30 | 20,341.40 | +50.90 | +0.25% | 221,749,738 |
| 2023-01-18 | 20,535.70 | 20,632.00 | 20,376.20 | 20,376.20 | -159.50 | -0.78% | 280,035,499 |
| 2023-01-17 | 20,410.20 | 20,479.90 | 20,389.80 | 20,457.50 | +47.30 | +0.23% | 240,445,765 |
| 2023-01-16 | 20,340.70 | 20,435.10 | 20,324.40 | 20,390.30 | +49.60 | +0.24% | 118,847,803 |
| 2023-01-13 | 20,150.90 | 20,380.00 | 20,147.60 | 20,360.10 | +209.20 | +1.04% | 237,929,775 |
| 2023-01-12 | 20,101.60 | 20,214.30 | 19,993.40 | 20,211.20 | +109.60 | +0.55% | 263,805,310 |
| 2023-01-11 | 19,980.40 | 20,038.30 | 19,910.30 | 20,025.10 | +44.70 | +0.22% | 231,378,285 |
| 2023-01-10 | 19,857.30 | 19,898.90 | 19,745.60 | 19,898.90 | +41.60 | +0.21% | 198,082,230 |
| 2023-01-09 | 19,900.00 | 19,987.50 | 19,840.80 | 19,857.10 | -42.90 | -0.22% | 211,965,026 |
| 2023-01-06 | 19,615.60 | 19,821.40 | 19,556.60 | 19,814.50 | +198.90 | +1.01% | 222,359,303 |
| 2023-01-05 | 19,518.70 | 19,536.00 | 19,386.70 | 19,506.80 | -11.90 | -0.06% | 194,768,424 |
| 2023-01-04 | 19,460.10 | 19,639.50 | 19,414.60 | 19,588.80 | +128.70 | +0.66% | 238,164,721 |
| 2023-01-03 | 19,531.40 | 19,661.60 | 19,380.30 | 19,443.80 | -87.60 | -0.45% | 261,475,961 |
| 2022-12-30 | 19,401.34 | 19,496.21 | 19,332.84 | 19,384.92 | -16.42 | -0.09% | 155,571,732 |
| 2022-12-29 | 19,316.90 | 19,515.40 | 19,308.90 | 19,485.90 | +169.00 | +0.88% | 185,218,835 |
| 2022-12-28 | 19,472.30 | 19,519.00 | 19,263.60 | 19,284.10 | -188.20 | -0.97% | 241,886,213 |
| 2022-12-27 | 19,361.38 | 19,506.70 | 19,315.13 | 19,506.65 | +145.27 | +0.75% | 195,462,250 |
| 2022-12-23 | 19,361.40 | 19,506.70 | 19,315.10 | 19,506.70 | +145.30 | +0.75% | 195,479,965 |
| 2022-12-22 | 19,480.40 | 19,480.40 | 19,173.80 | 19,349.70 | -130.70 | -0.67% | 222,588,137 |
| 2022-12-21 | 19,447.30 | 19,598.70 | 19,447.30 | 19,571.10 | +123.80 | +0.64% | 215,857,192 |
| 2022-12-20 | 19,213.50 | 19,379.10 | 19,196.50 | 19,306.90 | +93.40 | +0.49% | 256,462,723 |
| 2022-12-19 | 19,455.60 | 19,485.30 | 19,159.60 | 19,200.80 | -254.80 | -1.31% | 288,120,426 |
| 2022-12-16 | 19,429.20 | 19,504.20 | 19,352.80 | 19,443.30 | +14.10 | +0.07% | 542,753,926 |
| 2022-12-15 | 19,722.90 | 19,726.60 | 19,512.90 | 19,600.60 | -122.30 | -0.62% | 277,419,339 |
| 2022-12-14 | 20,022.60 | 20,081.80 | 19,864.00 | 19,891.70 | -130.90 | -0.65% | 263,761,902 |
| 2022-12-13 | 20,312.90 | 20,341.30 | 19,955.60 | 20,023.50 | -289.40 | -1.43% | 278,299,342 |
| 2022-12-12 | 19,841.10 | 20,019.90 | 19,834.30 | 20,019.70 | +178.60 | +0.90% | 305,805,732 |
| 2022-12-09 | 19,990.10 | 20,086.30 | 19,944.80 | 19,947.10 | -43.00 | -0.22% | 215,734,326 |
| 2022-12-08 | 20,044.90 | 20,086.40 | 19,947.20 | 19,969.20 | -75.70 | -0.38% | 240,269,891 |
| 2022-12-07 | 19,971.30 | 20,093.00 | 19,957.60 | 19,973.20 | +1.90 | +0.01% | 241,436,458 |
| 2022-12-06 | 20,262.00 | 20,306.60 | 19,960.00 | 19,990.20 | -271.80 | -1.34% | 273,051,051 |
| 2022-12-05 | 20,453.70 | 20,476.40 | 20,204.00 | 20,242.30 | -211.40 | -1.03% | 293,509,389 |
| 2022-12-02 | 20,364.40 | 20,554.50 | 20,364.40 | 20,485.70 | +121.30 | +0.60% | 264,772,093 |
| 2022-12-01 | 20,541.20 | 20,639.50 | 20,486.30 | 20,525.50 | -15.70 | -0.08% | 234,434,110 |
| 2022-11-30 | 20,341.70 | 20,456.60 | 20,137.10 | 20,453.30 | +111.60 | +0.55% | 501,398,526 |
| 2022-11-29 | 20,319.80 | 20,322.70 | 20,229.30 | 20,277.40 | -42.40 | -0.21% | 240,686,124 |
| 2022-11-28 | 20,310.00 | 20,397.90 | 20,178.80 | 20,220.50 | -89.50 | -0.44% | 276,031,888 |
| 2022-11-25 | 20,348.90 | 20,446.30 | 20,342.20 | 20,383.80 | +34.90 | +0.17% | 157,075,926 |
| 2022-11-24 | 20,309.20 | 20,386.70 | 20,309.20 | 20,344.10 | +34.90 | +0.17% | 88,116,490 |
| 2022-11-23 | 20,185.10 | 20,303.60 | 20,185.10 | 20,282.30 | +97.20 | +0.48% | 238,328,389 |
| 2022-11-22 | 20,060.52 | 20,236.50 | 20,048.64 | 20,220.01 | +159.49 | +0.80% | 221,846,619 |
| 2022-11-21 | 19,901.80 | 19,986.00 | 19,787.10 | 19,977.10 | +75.30 | +0.38% | 314,616,007 |
| 2022-11-18 | 19,934.40 | 19,995.20 | 19,891.40 | 19,980.90 | +46.50 | +0.23% | 243,075,244 |
| 2022-11-17 | 19,790.50 | 19,884.60 | 19,742.30 | 19,884.60 | +94.10 | +0.48% | 257,168,142 |
| 2022-11-16 | 19,929.00 | 20,011.60 | 19,897.30 | 19,958.00 | +29.00 | +0.15% | 258,724,658 |
| 2022-11-15 | 20,110.10 | 20,117.40 | 19,938.60 | 19,994.80 | -115.30 | -0.57% | 242,867,747 |
| 2022-11-14 | 20,057.50 | 20,102.30 | 19,921.80 | 19,921.80 | -135.70 | -0.68% | 367,921,153 |
| 2022-11-11 | 20,097.50 | 20,169.80 | 20,023.50 | 20,111.50 | +14.00 | +0.07% | 266,603,268 |
| 2022-11-10 | 19,724.50 | 20,035.30 | 19,724.50 | 19,990.40 | +265.90 | +1.35% | 301,143,432 |
| 2022-11-09 | 19,570.50 | 19,585.10 | 19,338.00 | 19,344.30 | -226.20 | -1.16% | 244,308,100 |
| 2022-11-08 | 19,578.30 | 19,743.30 | 19,533.90 | 19,660.30 | +82.00 | +0.42% | 231,566,953 |
| 2022-11-07 | 19,525.20 | 19,565.60 | 19,431.10 | 19,545.90 | +20.70 | +0.11% | 247,575,672 |
| 2022-11-04 | 19,475.60 | 19,580.10 | 19,300.00 | 19,449.80 | -25.80 | -0.13% | 298,220,186 |
| 2022-11-03 | 19,133.90 | 19,322.40 | 19,090.60 | 19,241.20 | +107.30 | +0.56% | 257,794,644 |
| 2022-11-02 | 19,490.80 | 19,669.40 | 19,277.00 | 19,277.00 | -213.80 | -1.10% | 290,708,140 |
| 2022-11-01 | 19,674.90 | 19,698.30 | 19,496.30 | 19,517.70 | -157.20 | -0.80% | 178,377,481 |
| 2022-10-31 | 19,406.50 | 19,510.90 | 19,402.10 | 19,426.10 | +19.60 | +0.10% | 262,562,559 |
| 2022-10-28 | 19,365.10 | 19,471.30 | 19,282.70 | 19,471.20 | +106.10 | +0.55% | 198,120,646 |
| 2022-10-27 | 19,391.10 | 19,516.40 | 19,316.60 | 19,352.10 | -39.00 | -0.20% | 223,829,650 |
| 2022-10-26 | 19,097.50 | 19,435.90 | 19,097.50 | 19,279.80 | +182.30 | +0.96% | 250,116,115 |
| 2022-10-25 | 18,859.00 | 19,099.50 | 18,859.00 | 19,097.00 | +238.00 | +1.26% | 227,781,308 |
| 2022-10-24 | 18,915.00 | 18,955.90 | 18,786.10 | 18,918.40 | +3.40 | +0.02% | 236,812,499 |
| 2022-10-21 | 18,558.10 | 18,880.80 | 18,513.50 | 18,861.00 | +302.90 | +1.63% | 209,178,176 |
| 2022-10-20 | 18,682.10 | 18,838.80 | 18,534.30 | 18,579.30 | -102.80 | -0.55% | 224,855,776 |
| 2022-10-19 | 18,712.30 | 18,761.60 | 18,577.00 | 18,674.40 | -37.90 | -0.20% | 205,790,224 |
| 2022-10-18 | 18,872.10 | 18,923.90 | 18,668.80 | 18,798.20 | -73.90 | -0.39% | 187,289,319 |
| 2022-10-17 | 18,546.10 | 18,756.70 | 18,546.10 | 18,621.00 | +74.90 | +0.40% | 272,102,495 |
| 2022-10-14 | 18,686.90 | 18,763.70 | 18,319.90 | 18,326.40 | -360.50 | -1.93% | 219,843,166 |
| 2022-10-13 | 17,958.80 | 18,661.40 | 17,873.20 | 18,613.60 | +654.80 | +3.65% | 263,570,734 |
| 2022-10-12 | 18,185.10 | 18,273.60 | 18,111.60 | 18,206.30 | +21.20 | +0.12% | 230,578,281 |
| 2022-10-11 | 18,380.40 | 18,427.30 | 18,174.40 | 18,216.70 | -163.70 | -0.89% | 304,406,334 |
| 2022-10-10 | 18,849.10 | 18,849.29 | 18,522.55 | 18,583.13 | -265.97 | -1.41% | 237,888,307 |
| 2022-10-07 | 18,849.10 | 18,849.30 | 18,522.60 | 18,583.10 | -266.00 | -1.41% | 236,622,934 |
| 2022-10-06 | 19,166.00 | 19,197.80 | 18,895.40 | 18,979.00 | -187.00 | -0.98% | 247,790,762 |
| 2022-10-05 | 19,240.30 | 19,296.70 | 19,106.50 | 19,235.10 | -5.20 | -0.03% | 229,006,300 |
| 2022-10-04 | 19,172.80 | 19,405.10 | 19,172.80 | 19,371.00 | +198.20 | +1.03% | 283,842,785 |
| 2022-10-03 | 18,621.80 | 18,966.90 | 18,581.30 | 18,881.20 | +259.40 | +1.39% | 238,324,351 |
| 2022-09-30 | 18,453.90 | 18,685.00 | 18,381.10 | 18,444.20 | -9.70 | -0.05% | 237,821,347 |
| 2022-09-29 | 18,534.00 | 18,534.00 | 18,258.40 | 18,441.80 | -92.20 | -0.50% | 216,922,943 |
| 2022-09-28 | 18,307.90 | 18,703.90 | 18,247.90 | 18,648.90 | +341.00 | +1.86% | 229,113,688 |
| 2022-09-27 | 18,493.90 | 18,546.80 | 18,247.70 | 18,307.90 | -186.00 | -1.01% | 243,407,092 |
| 2022-09-26 | 18,405.30 | 18,603.50 | 18,273.00 | 18,327.00 | -78.30 | -0.43% | 350,620,754 |
| 2022-09-23 | 18,739.70 | 18,739.70 | 18,372.60 | 18,481.00 | -258.70 | -1.38% | 324,467,756 |
| 2022-09-22 | 19,263.30 | 19,290.30 | 18,985.00 | 19,002.70 | -260.60 | -1.35% | 209,771,563 |
| 2022-09-21 | 19,473.70 | 19,503.50 | 19,184.50 | 19,184.50 | -289.20 | -1.49% | 222,086,690 |
| 2022-09-20 | 19,505.40 | 19,507.80 | 19,246.80 | 19,368.70 | -136.70 | -0.70% | 234,581,325 |
| 2022-09-19 | 19,203.30 | 19,569.10 | 19,198.10 | 19,562.40 | +359.10 | +1.87% | 260,434,439 |
| 2022-09-16 | 19,386.20 | 19,421.60 | 19,283.20 | 19,385.90 | -0.30 | 0.00% | 621,602,009 |
| 2022-09-15 | 19,640.70 | 19,785.10 | 19,521.30 | 19,560.20 | -80.50 | -0.41% | 213,530,422 |
| 2022-09-14 | 19,683.60 | 19,809.10 | 19,649.30 | 19,726.10 | +42.50 | +0.22% | 237,762,127 |
| 2022-09-13 | 19,713.10 | 19,850.60 | 19,602.50 | 19,645.40 | -67.70 | -0.34% | 248,385,952 |
| 2022-09-12 | 19,923.20 | 20,032.60 | 19,885.90 | 19,987.20 | +64.00 | +0.32% | 286,230,832 |
| 2022-09-09 | 19,592.40 | 19,789.60 | 19,592.40 | 19,773.30 | +180.90 | +0.92% | 233,576,624 |
| 2022-09-08 | 19,193.20 | 19,415.50 | 19,163.60 | 19,413.00 | +219.80 | +1.15% | 226,542,193 |
| 2022-09-07 | 19,013.70 | 19,264.50 | 18,982.00 | 19,241.40 | +227.70 | +1.20% | 233,327,263 |
| 2022-09-06 | 19,346.40 | 19,371.50 | 19,074.60 | 19,088.30 | -258.10 | -1.33% | 258,055,397 |
| 2022-09-02 | 19,349.40 | 19,478.30 | 19,203.80 | 19,270.90 | -78.50 | -0.41% | 211,106,738 |
| 2022-09-01 | 19,179.50 | 19,179.50 | 18,986.20 | 19,142.70 | -36.80 | -0.19% | 248,541,817 |
| 2022-08-31 | 19,450.60 | 19,506.40 | 19,329.90 | 19,330.80 | -119.80 | -0.62% | 280,969,665 |
| 2022-08-30 | 19,819.80 | 19,819.80 | 19,484.80 | 19,512.90 | -306.90 | -1.55% | 219,715,015 |
| 2022-08-29 | 19,752.80 | 19,884.20 | 19,705.00 | 19,836.10 | +83.30 | +0.42% | 286,433,583 |
| 2022-08-26 | 20,204.70 | 20,205.60 | 19,860.60 | 19,873.30 | -331.40 | -1.64% | 218,960,099 |
| 2022-08-25 | 20,113.10 | 20,189.00 | 20,081.00 | 20,172.30 | +59.20 | +0.29% | 247,413,112 |
| 2022-08-24 | 19,961.80 | 20,068.90 | 19,961.50 | 20,021.40 | +59.60 | +0.30% | 216,528,824 |
| 2022-08-23 | 19,968.50 | 20,082.90 | 19,941.10 | 19,985.40 | +16.90 | +0.09% | 237,562,334 |
| 2022-08-22 | 19,917.00 | 19,974.90 | 19,837.80 | 19,974.90 | +57.90 | +0.29% | 252,500,249 |
| 2022-08-19 | 20,184.90 | 20,192.80 | 20,067.20 | 20,111.40 | -73.50 | -0.36% | 212,169,177 |
| 2022-08-18 | 20,230.60 | 20,323.60 | 20,209.50 | 20,265.40 | +34.80 | +0.17% | 199,926,501 |
| 2022-08-17 | 20,191.70 | 20,252.00 | 20,130.80 | 20,181.40 | -10.30 | -0.05% | 225,896,901 |
| 2022-08-16 | 20,182.20 | 20,287.20 | 20,166.50 | 20,270.00 | +87.80 | +0.44% | 223,803,815 |
| 2022-08-15 | 20,061.40 | 20,199.20 | 20,023.10 | 20,180.60 | +119.20 | +0.59% | 270,372,898 |
| 2022-08-12 | 20,051.40 | 20,188.60 | 20,021.30 | 20,179.80 | +128.40 | +0.64% | 230,355,329 |
| 2022-08-11 | 20,014.20 | 20,100.60 | 19,961.10 | 19,991.90 | -22.30 | -0.11% | 268,157,614 |
| 2022-08-10 | 19,743.60 | 19,911.00 | 19,716.30 | 19,885.90 | +142.30 | +0.72% | 264,594,669 |
| 2022-08-09 | 19,693.60 | 19,699.80 | 19,540.20 | 19,578.30 | -115.30 | -0.59% | 216,403,370 |
| 2022-08-08 | 19,666.90 | 19,768.00 | 19,661.80 | 19,669.20 | +2.30 | +0.01% | 243,304,595 |
| 2022-08-05 | 19,471.30 | 19,620.10 | 19,443.30 | 19,620.10 | +148.80 | +0.76% | 238,414,917 |
| 2022-08-04 | 19,573.10 | 19,619.10 | 19,538.10 | 19,577.00 | +3.90 | +0.02% | 250,540,000 |
| 2022-08-03 | 19,616.10 | 19,616.10 | 19,485.00 | 19,545.90 | -70.20 | -0.36% | 220,501,000 |
| 2022-08-02 | 19,568.90 | 19,673.50 | 19,486.70 | 19,505.30 | -63.60 | -0.33% | 270,793,400 |
| 2022-08-01 | 19,539.86 | 19,733.95 | 19,539.86 | 19,692.92 | +153.06 | +0.78% | 252,031,895 |
| 2022-07-29 | 19,539.90 | 19,734.00 | 19,539.90 | 19,692.90 | +153.00 | +0.78% | 251,857,600 |
| 2022-07-28 | 19,353.50 | 19,472.70 | 19,182.40 | 19,456.70 | +103.20 | +0.53% | 251,616,900 |
| 2022-07-27 | 19,056.90 | 19,315.50 | 19,056.90 | 19,254.60 | +197.70 | +1.04% | 230,203,700 |
| 2022-07-26 | 19,070.70 | 19,110.50 | 18,923.40 | 18,972.70 | -98.00 | -0.51% | 209,670,300 |
| 2022-07-25 | 19,010.30 | 19,119.00 | 18,971.50 | 19,104.50 | +94.20 | +0.50% | 219,076,800 |
| 2022-07-22 | 19,085.70 | 19,141.70 | 18,911.90 | 18,982.90 | -102.80 | -0.54% | 180,504,600 |
| 2022-07-21 | 18,954.00 | 19,064.90 | 18,870.80 | 19,062.90 | +108.90 | +0.58% | 214,889,000 |
| 2022-07-20 | 18,912.40 | 19,056.40 | 18,845.20 | 19,020.70 | +108.30 | +0.57% | 197,328,500 |
| 2022-07-19 | 18,723.10 | 18,944.10 | 18,716.90 | 18,937.70 | +214.60 | +1.15% | 231,296,300 |
| 2022-07-18 | 18,582.50 | 18,733.60 | 18,560.10 | 18,595.60 | +13.10 | +0.07% | 270,479,500 |
| 2022-07-15 | 18,491.00 | 18,500.10 | 18,311.60 | 18,394.50 | -96.50 | -0.52% | 205,985,000 |
| 2022-07-14 | 18,448.10 | 18,466.80 | 18,169.90 | 18,329.10 | -119.00 | -0.65% | 340,294,700 |
| 2022-07-13 | 18,517.50 | 18,691.90 | 18,378.80 | 18,615.20 | +97.70 | +0.53% | 227,053,400 |
| 2022-07-12 | 18,712.30 | 18,798.30 | 18,619.50 | 18,678.60 | -33.70 | -0.18% | 232,305,400 |
| 2022-07-11 | 18,905.30 | 18,955.40 | 18,785.80 | 18,816.80 | -88.50 | -0.47% | 225,897,100 |
| 2022-07-08 | 19,063.10 | 19,100.10 | 18,897.70 | 19,022.90 | -40.20 | -0.21% | 197,640,400 |
| 2022-07-07 | 18,871.30 | 19,085.50 | 18,871.30 | 19,063.20 | +191.90 | +1.02% | 251,534,300 |
| 2022-07-06 | 18,795.70 | 18,872.10 | 18,543.90 | 18,729.70 | -66.00 | -0.35% | 317,959,800 |
| 2022-07-05 | 18,877.20 | 18,911.10 | 18,520.40 | 18,834.20 | -43.00 | -0.23% | 338,113,600 |
| 2022-07-04 | 18,951.20 | 19,129.70 | 18,946.50 | 19,028.90 | +77.70 | +0.41% | 122,906,700 |
| 2022-07-01 | 18,848.72 | 18,898.73 | 18,665.34 | 18,861.36 | +12.64 | +0.07% | 272,821,895 |
| 2022-06-30 | 18,848.70 | 18,898.70 | 18,665.30 | 18,861.40 | +12.70 | +0.07% | 272,836,300 |
| 2022-06-29 | 19,274.30 | 19,274.30 | 19,010.40 | 19,078.60 | -195.70 | -1.02% | 215,310,300 |
| 2022-06-28 | 19,406.50 | 19,500.90 | 19,160.20 | 19,222.70 | -183.80 | -0.95% | 275,264,400 |
| 2022-06-27 | 19,168.70 | 19,294.20 | 19,068.00 | 19,258.30 | +89.60 | +0.47% | 321,214,400 |
| 2022-06-24 | 18,831.70 | 19,100.70 | 18,828.90 | 19,062.90 | +231.20 | +1.23% | 262,852,600 |
| 2022-06-23 | 19,033.10 | 19,067.00 | 18,661.50 | 18,717.10 | -316.00 | -1.66% | 312,412,300 |
| 2022-06-22 | 18,947.10 | 19,142.80 | 18,871.70 | 19,004.00 | +56.90 | +0.30% | 283,616,600 |
| 2022-06-21 | 19,248.20 | 19,385.50 | 19,239.40 | 19,257.30 | +9.10 | +0.05% | 275,427,300 |
| 2022-06-20 | 18,967.70 | 19,186.50 | 18,967.70 | 19,183.60 | +215.90 | +1.14% | 126,178,800 |
| 2022-06-17 | 19,067.40 | 19,194.00 | 18,787.70 | 18,930.50 | -136.90 | -0.72% | 579,457,700 |
| 2022-06-16 | 19,284.00 | 19,320.70 | 18,952.70 | 19,004.10 | -279.90 | -1.45% | 284,709,200 |
| 2022-06-15 | 19,665.40 | 19,743.40 | 19,383.70 | 19,611.60 | -53.80 | -0.27% | 281,533,900 |
| 2022-06-14 | 19,844.30 | 19,844.30 | 19,435.00 | 19,548.50 | -295.80 | -1.49% | 316,000,900 |
| 2022-06-13 | 19,943.40 | 19,943.40 | 19,602.90 | 19,742.60 | -200.80 | -1.01% | 340,413,100 |
| 2022-06-10 | 20,390.30 | 20,390.30 | 20,196.20 | 20,274.80 | -115.50 | -0.57% | 283,280,000 |
| 2022-06-09 | 20,718.40 | 20,771.70 | 20,563.90 | 20,563.90 | -154.50 | -0.75% | 239,596,000 |
| 2022-06-08 | 20,879.50 | 20,919.30 | 20,712.00 | 20,792.40 | -87.10 | -0.42% | 266,654,500 |
| 2022-06-07 | 20,730.70 | 20,928.20 | 20,695.90 | 20,928.20 | +197.50 | +0.95% | 263,549,000 |
| 2022-06-06 | 20,912.90 | 20,931.90 | 20,796.10 | 20,819.10 | -93.80 | -0.45% | 279,744,600 |
| 2022-06-03 | 20,915.20 | 20,931.50 | 20,753.50 | 20,790.70 | -124.50 | -0.60% | 206,023,800 |
| 2022-06-02 | 20,713.60 | 21,036.40 | 20,713.60 | 21,031.80 | +318.20 | +1.54% | 244,190,000 |
| 2022-06-01 | 20,816.70 | 20,866.40 | 20,610.20 | 20,713.70 | -103.00 | -0.50% | 268,211,700 |
| 2022-05-31 | 20,830.50 | 20,875.90 | 20,697.60 | 20,729.30 | -101.20 | -0.49% | 588,164,500 |
| 2022-05-30 | 20,835.60 | 20,940.10 | 20,817.50 | 20,919.40 | +83.80 | +0.40% | 122,884,600 |
| 2022-05-27 | 20,587.10 | 20,777.60 | 20,581.70 | 20,748.60 | +161.50 | +0.78% | 267,596,300 |
| 2022-05-26 | 20,454.10 | 20,624.70 | 20,448.70 | 20,532.20 | +78.10 | +0.38% | 267,121,500 |
| 2022-05-25 | 20,295.20 | 20,452.50 | 20,290.70 | 20,383.80 | +88.60 | +0.44% | 240,858,200 |
| 2022-05-24 | 20,333.40 | 20,337.30 | 20,146.90 | 20,286.20 | -47.20 | -0.23% | 304,125,000 |
| 2022-05-20 | 20,335.70 | 20,359.80 | 19,937.30 | 20,197.60 | -138.10 | -0.68% | 221,995,700 |
| 2022-05-19 | 19,927.10 | 20,336.10 | 19,907.30 | 20,181.90 | +254.80 | +1.28% | 259,832,400 |
| 2022-05-18 | 20,424.00 | 20,424.00 | 20,040.50 | 20,101.40 | -322.60 | -1.58% | 256,316,600 |
| 2022-05-17 | 20,440.80 | 20,514.60 | 20,330.50 | 20,491.00 | +50.20 | +0.25% | 278,816,000 |
| 2022-05-16 | 20,116.00 | 20,309.20 | 20,064.80 | 20,206.40 | +90.40 | +0.45% | 310,724,000 |
| 2022-05-13 | 19,871.90 | 20,196.60 | 19,871.90 | 20,099.80 | +227.90 | +1.15% | 294,638,400 |
| 2022-05-12 | 19,681.30 | 19,809.00 | 19,480.00 | 19,699.10 | +17.80 | +0.09% | 320,281,000 |
| 2022-05-11 | 19,922.80 | 20,189.40 | 19,792.80 | 19,837.30 | -85.50 | -0.43% | 324,385,300 |
| 2022-05-10 | 20,166.20 | 20,253.30 | 19,736.70 | 19,890.10 | -276.10 | -1.37% | 361,166,500 |
| 2022-05-09 | 20,392.40 | 20,392.40 | 19,955.80 | 19,999.70 | -392.70 | -1.93% | 340,770,200 |
| 2022-05-06 | 20,664.50 | 20,729.30 | 20,416.40 | 20,633.30 | -31.20 | -0.15% | 274,933,100 |
| 2022-05-05 | 21,120.70 | 21,120.70 | 20,550.60 | 20,696.20 | -424.50 | -2.01% | 284,578,000 |
| 2022-05-04 | 20,973.00 | 21,212.90 | 20,798.80 | 21,185.00 | +212.00 | +1.01% | 300,983,500 |
| 2022-05-03 | 20,726.50 | 21,030.70 | 20,724.30 | 20,905.30 | +178.80 | +0.86% | 249,853,500 |
| 2022-05-02 | 20,707.70 | 20,758.10 | 20,456.80 | 20,692.20 | -15.50 | -0.08% | 253,789,500 |
| 2022-04-29 | 21,036.20 | 21,168.80 | 20,753.90 | 20,762.00 | -274.20 | -1.30% | 287,081,200 |
| 2022-04-28 | 20,899.90 | 21,206.50 | 20,817.90 | 21,121.10 | +221.20 | +1.06% | 280,966,100 |
| 2022-04-27 | 20,747.20 | 20,855.50 | 20,619.30 | 20,744.20 | -3.00 | -0.01% | 234,351,800 |
| 2022-04-26 | 21,021.20 | 21,021.20 | 20,690.80 | 20,690.80 | -330.40 | -1.57% | 256,416,900 |
| 2022-04-25 | 20,985.50 | 21,074.70 | 20,672.60 | 21,011.90 | +26.40 | +0.13% | 317,526,500 |
| 2022-04-22 | 21,593.90 | 21,593.90 | 21,169.30 | 21,186.40 | -407.50 | -1.89% | 287,668,700 |
| 2022-04-21 | 22,088.10 | 22,088.10 | 21,613.20 | 21,650.40 | -437.70 | -1.98% | 258,689,400 |
| 2022-04-20 | 22,012.50 | 22,062.60 | 21,934.00 | 21,998.40 | -14.10 | -0.06% | 218,905,100 |
| 2022-04-19 | 21,853.00 | 22,035.70 | 21,820.80 | 22,018.80 | +165.80 | +0.76% | 204,365,100 |
| 2022-04-18 | 21,866.90 | 21,972.10 | 21,847.60 | 21,878.40 | +11.50 | +0.05% | 228,308,100 |
| 2022-04-14 | 21,862.20 | 21,935.50 | 21,843.00 | 21,855.70 | -6.50 | -0.03% | 231,678,300 |
| 2022-04-13 | 21,780.10 | 21,888.80 | 21,739.50 | 21,838.00 | +57.90 | +0.27% | 211,304,100 |
| 2022-04-12 | 21,897.90 | 21,948.60 | 21,701.00 | 21,715.40 | -182.50 | -0.83% | 252,644,300 |
| 2022-04-11 | 21,873.80 | 21,889.70 | 21,737.50 | 21,790.50 | -83.30 | -0.38% | 289,444,800 |
| 2022-04-08 | 21,876.80 | 21,953.00 | 21,824.30 | 21,874.40 | -2.40 | -0.01% | 203,320,500 |
| 2022-04-07 | 21,792.30 | 21,851.60 | 21,635.30 | 21,834.90 | +42.60 | +0.20% | 232,258,500 |
| 2022-04-06 | 21,860.00 | 21,894.50 | 21,702.10 | 21,788.60 | -71.40 | -0.33% | 233,714,500 |
| 2022-04-05 | 22,060.20 | 22,213.10 | 21,916.60 | 21,930.80 | -129.40 | -0.59% | 269,794,200 |
| 2022-04-04 | 21,979.40 | 22,089.80 | 21,942.60 | 22,085.60 | +106.20 | +0.48% | 279,845,500 |
| 2022-04-01 | 21,970.80 | 22,031.70 | 21,840.20 | 21,953.00 | -17.80 | -0.08% | 250,073,700 |
| 2022-03-31 | 22,109.70 | 22,181.80 | 21,890.20 | 21,890.20 | -219.50 | -0.99% | 266,132,700 |
| 2022-03-30 | 22,068.50 | 22,109.20 | 22,016.50 | 22,076.00 | +7.50 | +0.03% | 242,508,000 |
| 2022-03-29 | 21,968.20 | 22,108.30 | 21,908.40 | 22,087.20 | +119.00 | +0.54% | 278,078,400 |
| 2022-03-28 | 21,949.80 | 21,993.70 | 21,871.60 | 21,977.80 | +28.00 | +0.13% | 219,945,400 |
| 2022-03-25 | 21,947.80 | 22,019.60 | 21,900.00 | 22,005.90 | +58.10 | +0.27% | 255,481,600 |
| 2022-03-24 | 22,011.30 | 22,018.00 | 21,871.50 | 21,937.90 | -73.40 | -0.33% | 243,935,500 |
| 2022-03-23 | 22,086.30 | 22,100.60 | 21,932.20 | 21,932.20 | -154.10 | -0.70% | 280,579,000 |
| 2022-03-22 | 22,073.90 | 22,152.90 | 22,045.20 | 22,074.40 | +0.50 | +0.00% | 264,320,300 |
| 2022-03-21 | 21,918.40 | 22,023.80 | 21,910.30 | 22,009.10 | +90.70 | +0.41% | 264,205,300 |
| 2022-03-18 | 21,702.90 | 21,877.10 | 21,698.50 | 21,818.50 | +115.60 | +0.53% | 623,070,600 |
| 2022-03-17 | 21,521.50 | 21,772.50 | 21,506.40 | 21,771.20 | +249.70 | +1.16% | 239,055,600 |
| 2022-03-16 | 21,296.40 | 21,485.80 | 21,190.10 | 21,468.80 | +172.40 | +0.81% | 310,154,000 |
| 2022-03-15 | 21,065.10 | 21,198.60 | 20,971.10 | 21,187.80 | +122.70 | +0.58% | 320,480,100 |
| 2022-03-14 | 21,440.00 | 21,443.50 | 21,122.00 | 21,180.80 | -259.20 | -1.21% | 327,796,200 |
| 2022-03-11 | 21,534.90 | 21,620.00 | 21,455.00 | 21,461.80 | -73.10 | -0.34% | 294,326,600 |
| 2022-03-10 | 21,390.40 | 21,587.40 | 21,371.90 | 21,581.70 | +191.30 | +0.89% | 310,184,700 |
| 2022-03-09 | 21,303.00 | 21,544.00 | 21,243.20 | 21,493.20 | +190.20 | +0.89% | 386,823,000 |
| 2022-03-08 | 21,333.10 | 21,501.40 | 21,220.50 | 21,232.00 | -101.10 | -0.47% | 490,401,300 |
| 2022-03-07 | 21,382.30 | 21,575.10 | 21,298.10 | 21,304.40 | -77.90 | -0.36% | 426,010,600 |
| 2022-03-04 | 21,204.40 | 21,406.90 | 21,198.60 | 21,402.40 | +198.00 | +0.93% | 332,349,200 |
| 2022-03-03 | 21,280.10 | 21,348.90 | 21,208.50 | 21,250.40 | -29.70 | -0.14% | 298,464,500 |
| 2022-03-02 | 21,065.60 | 21,297.70 | 21,065.60 | 21,255.60 | +190.00 | +0.90% | 291,797,500 |
| 2022-03-01 | 21,144.00 | 21,213.30 | 20,912.10 | 21,004.50 | -139.50 | -0.66% | 353,650,800 |
| 2022-02-28 | 21,010.90 | 21,142.40 | 20,951.90 | 21,126.40 | +115.50 | +0.55% | 399,194,900 |
| 2022-02-25 | 20,828.10 | 21,114.00 | 20,784.00 | 21,106.00 | +277.90 | +1.33% | 272,944,300 |
| 2022-02-24 | 20,500.50 | 20,770.40 | 20,397.20 | 20,761.90 | +261.40 | +1.28% | 397,835,700 |
| 2022-02-23 | 20,956.80 | 20,996.10 | 20,718.00 | 20,744.20 | -212.60 | -1.01% | 292,754,100 |
| 2022-02-22 | 20,936.30 | 21,030.50 | 20,737.70 | 20,907.80 | -28.50 | -0.14% | 323,454,100 |
| 2022-02-18 | 21,184.30 | 21,202.80 | 21,000.60 | 21,008.20 | -176.10 | -0.83% | 243,061,100 |
| 2022-02-17 | 21,358.50 | 21,395.10 | 21,160.10 | 21,176.30 | -182.20 | -0.85% | 254,383,600 |
| 2022-02-16 | 21,376.70 | 21,461.50 | 21,344.70 | 21,383.60 | +6.90 | +0.03% | 255,282,300 |
| 2022-02-15 | 21,398.20 | 21,510.60 | 21,388.00 | 21,502.60 | +104.40 | +0.49% | 279,605,200 |
| 2022-02-14 | 21,509.80 | 21,509.80 | 21,280.00 | 21,352.50 | -157.30 | -0.73% | 296,881,100 |
| 2022-02-11 | 21,547.00 | 21,670.30 | 21,427.60 | 21,548.80 | +1.80 | +0.01% | 341,259,700 |
| 2022-02-10 | 21,521.00 | 21,784.70 | 21,491.90 | 21,531.70 | +10.70 | +0.05% | 310,182,300 |
| 2022-02-09 | 21,524.10 | 21,650.80 | 21,524.10 | 21,604.20 | +80.10 | +0.37% | 253,686,100 |
| 2022-02-08 | 21,253.90 | 21,402.80 | 21,206.40 | 21,377.20 | +123.30 | +0.58% | 297,003,600 |
| 2022-02-07 | 21,271.30 | 21,327.70 | 21,158.70 | 21,235.50 | -35.80 | -0.17% | 267,467,700 |
| 2022-02-04 | 21,158.30 | 21,343.10 | 21,158.30 | 21,271.90 | +113.60 | +0.54% | 236,739,900 |
| 2022-02-03 | 21,176.90 | 21,228.80 | 21,082.70 | 21,094.00 | -82.90 | -0.39% | 237,618,600 |
| 2022-02-02 | 21,363.20 | 21,419.30 | 21,287.20 | 21,362.40 | -0.80 | 0.00% | 255,962,600 |
| 2022-02-01 | 21,160.50 | 21,321.00 | 21,073.10 | 21,319.90 | +159.40 | +0.75% | 264,205,400 |
| 2022-01-31 | 20,714.30 | 21,109.40 | 20,697.80 | 21,098.30 | +384.00 | +1.85% | 273,255,000 |
| 2022-01-28 | 20,539.20 | 20,741.80 | 20,411.80 | 20,741.80 | +202.60 | +0.99% | 244,859,200 |
| 2022-01-27 | 20,755.40 | 20,852.60 | 20,514.10 | 20,544.10 | -211.30 | -1.02% | 271,999,200 |
| 2022-01-26 | 20,781.30 | 20,933.20 | 20,502.60 | 20,595.90 | -185.40 | -0.89% | 279,753,000 |
| 2022-01-25 | 20,364.70 | 20,746.70 | 20,130.50 | 20,591.00 | +226.30 | +1.11% | 273,778,800 |
| 2022-01-24 | 20,465.20 | 20,577.40 | 19,912.60 | 20,571.30 | +106.10 | +0.52% | 395,028,200 |
| 2022-01-21 | 20,921.80 | 20,921.80 | 20,534.40 | 20,621.40 | -300.40 | -1.44% | 314,223,500 |
| 2022-01-20 | 21,245.20 | 21,369.70 | 21,043.50 | 21,058.20 | -187.00 | -0.88% | 235,930,000 |
| 2022-01-19 | 21,343.60 | 21,344.50 | 21,155.90 | 21,205.20 | -138.40 | -0.65% | 269,018,900 |
| 2022-01-18 | 21,386.70 | 21,386.70 | 21,193.00 | 21,274.60 | -112.10 | -0.52% | 270,941,200 |
| 2022-01-17 | 21,373.20 | 21,550.10 | 21,373.20 | 21,537.50 | +164.30 | +0.77% | 102,382,400 |
| 2022-01-14 | 21,191.60 | 21,365.50 | 21,162.80 | 21,357.60 | +166.00 | +0.78% | 248,685,200 |
| 2022-01-13 | 21,427.00 | 21,471.10 | 21,276.30 | 21,293.00 | -134.00 | -0.63% | 232,657,500 |
| 2022-01-12 | 21,338.00 | 21,449.90 | 21,286.10 | 21,395.00 | +57.00 | +0.27% | 282,425,700 |
| 2022-01-11 | 21,086.20 | 21,284.00 | 21,009.10 | 21,274.80 | +188.60 | +0.89% | 292,134,500 |
| 2022-01-10 | 21,034.50 | 21,072.30 | 20,790.90 | 21,072.30 | +37.80 | +0.18% | 249,460,500 |
| 2022-01-07 | 21,066.80 | 21,113.20 | 20,942.40 | 21,084.50 | +17.70 | +0.08% | 201,893,900 |
| 2022-01-06 | 21,057.90 | 21,148.60 | 20,934.20 | 21,072.20 | +14.30 | +0.07% | 238,503,500 |
| 2022-01-05 | 21,281.90 | 21,319.20 | 21,037.40 | 21,039.70 | -242.20 | -1.14% | 311,271,500 |
| 2022-01-04 | 21,335.60 | 21,473.70 | 21,222.10 | 21,236.50 | -99.10 | -0.46% | 269,077,900 |
| 2021-12-31 | 21,253.30 | 21,276.50 | 21,168.70 | 21,222.80 | -30.50 | -0.14% | 128,384,600 |
| 2021-12-30 | 21,339.10 | 21,433.90 | 21,293.40 | 21,294.60 | -44.50 | -0.21% | 145,727,400 |
| 2021-12-29 | 21,276.40 | 21,430.60 | 21,276.40 | 21,344.70 | +68.30 | +0.32% | 233,871,000 |
| 2021-12-24 | 21,233.90 | 21,270.20 | 21,229.60 | 21,229.70 | -4.20 | -0.02% | 40,520,600 |
| 2021-12-23 | 21,118.20 | 21,265.80 | 21,112.60 | 21,218.90 | +100.70 | +0.48% | 210,872,000 |
| 2021-12-22 | 20,893.40 | 21,076.50 | 20,878.80 | 21,070.10 | +176.70 | +0.85% | 168,479,800 |
| 2021-12-21 | 20,717.30 | 20,953.90 | 20,717.30 | 20,924.90 | +207.60 | +1.00% | 215,703,700 |
| 2021-12-20 | 20,545.80 | 20,551.00 | 20,382.30 | 20,538.20 | -7.60 | -0.04% | 258,638,000 |
| 2021-12-17 | 20,616.50 | 20,858.00 | 20,594.80 | 20,739.20 | +122.70 | +0.60% | 481,062,600 |
| 2021-12-16 | 20,890.50 | 20,988.50 | 20,713.50 | 20,739.80 | -150.70 | -0.72% | 242,016,800 |
| 2021-12-15 | 20,653.80 | 20,799.90 | 20,526.10 | 20,769.20 | +115.40 | +0.56% | 300,765,900 |
| 2021-12-14 | 20,616.00 | 20,785.10 | 20,613.70 | 20,648.60 | +32.60 | +0.16% | 215,703,000 |
| 2021-12-13 | 20,885.50 | 20,903.60 | 20,672.00 | 20,748.50 | -137.00 | -0.66% | 356,758,100 |
| 2021-12-10 | 21,014.30 | 21,021.90 | 20,833.60 | 20,890.60 | -123.70 | -0.59% | 201,337,800 |
| 2021-12-09 | 20,983.00 | 21,027.40 | 20,897.30 | 20,925.50 | -57.50 | -0.27% | 226,062,200 |
| 2021-12-08 | 21,136.00 | 21,136.00 | 21,047.90 | 21,077.40 | -58.60 | -0.28% | 206,511,800 |
| 2021-12-07 | 21,041.40 | 21,227.00 | 21,037.50 | 21,162.70 | +121.30 | +0.58% | 238,351,700 |
| 2021-12-06 | 20,669.80 | 20,898.20 | 20,594.00 | 20,861.10 | +191.30 | +0.93% | 294,213,800 |
| 2021-12-03 | 20,815.90 | 20,825.20 | 20,492.00 | 20,633.30 | -182.60 | -0.88% | 253,119,400 |
| 2021-12-02 | 20,496.70 | 20,833.20 | 20,479.40 | 20,762.00 | +265.30 | +1.29% | 266,107,900 |
| 2021-12-01 | 20,917.50 | 21,012.30 | 20,464.60 | 20,464.60 | -452.90 | -2.17% | 293,741,100 |
| 2021-11-30 | 21,059.80 | 21,101.60 | 20,660.00 | 20,660.00 | -399.80 | -1.90% | 639,744,000 |
| 2021-11-29 | 21,256.20 | 21,306.10 | 21,044.60 | 21,149.00 | -107.20 | -0.50% | 262,472,000 |
| 2021-11-26 | 21,383.70 | 21,383.70 | 21,086.90 | 21,125.90 | -257.80 | -1.21% | 265,164,700 |
| 2021-11-25 | 21,581.20 | 21,649.10 | 21,571.20 | 21,613.20 | +32.00 | +0.15% | 84,093,300 |
| 2021-11-24 | 21,378.10 | 21,557.30 | 21,345.70 | 21,548.40 | +170.30 | +0.80% | 208,277,700 |
| 2021-11-23 | 21,422.90 | 21,527.50 | 21,350.70 | 21,453.80 | +30.90 | +0.14% | 279,819,000 |
| 2021-11-22 | 21,578.80 | 21,578.80 | 21,420.80 | 21,420.80 | -158.00 | -0.73% | 244,176,000 |
| 2021-11-19 | 21,588.90 | 21,625.70 | 21,527.60 | 21,555.00 | -33.90 | -0.16% | 212,532,700 |
| 2021-11-18 | 21,649.90 | 21,692.70 | 21,560.90 | 21,637.50 | -12.40 | -0.06% | 219,013,300 |
| 2021-11-17 | 21,713.50 | 21,753.50 | 21,628.10 | 21,653.00 | -60.50 | -0.28% | 245,156,200 |
| 2021-11-16 | 21,720.40 | 21,796.20 | 21,697.70 | 21,717.20 | -3.20 | -0.02% | 200,819,700 |
| 2021-11-15 | 21,758.10 | 21,765.50 | 21,661.20 | 21,683.10 | -75.00 | -0.35% | 262,101,000 |
| 2021-11-12 | 21,595.00 | 21,773.10 | 21,586.60 | 21,768.50 | +173.50 | +0.80% | 254,103,800 |
| 2021-11-11 | 21,602.10 | 21,621.50 | 21,556.00 | 21,582.00 | -20.10 | -0.09% | 204,117,800 |
| 2021-11-10 | 21,567.20 | 21,597.80 | 21,415.30 | 21,461.90 | -105.30 | -0.49% | 233,961,500 |
| 2021-11-09 | 21,571.80 | 21,597.10 | 21,471.50 | 21,594.50 | +22.70 | +0.11% | 255,523,000 |
| 2021-11-08 | 21,537.40 | 21,585.60 | 21,527.60 | 21,556.50 | +19.10 | +0.09% | 297,444,000 |
| 2021-11-05 | 21,412.80 | 21,473.80 | 21,378.40 | 21,455.80 | +43.00 | +0.20% | 272,469,000 |
| 2021-11-04 | 21,334.40 | 21,381.30 | 21,274.80 | 21,342.10 | +7.70 | +0.04% | 254,331,500 |
| 2021-11-03 | 21,175.40 | 21,286.20 | 21,160.50 | 21,265.10 | +89.70 | +0.42% | 190,797,100 |
| 2021-11-02 | 21,250.60 | 21,254.60 | 21,160.50 | 21,170.00 | -80.60 | -0.38% | 187,748,700 |
| 2021-11-01 | 21,124.30 | 21,254.90 | 21,107.00 | 21,247.00 | +122.70 | +0.58% | 188,454,600 |
| 2021-10-29 | 21,116.90 | 21,146.60 | 21,037.10 | 21,037.10 | -79.80 | -0.38% | 244,019,900 |
| 2021-10-28 | 20,990.80 | 21,216.20 | 20,979.40 | 21,197.50 | +206.70 | +0.99% | 199,062,800 |
| 2021-10-27 | 21,167.90 | 21,167.90 | 20,955.00 | 20,955.00 | -212.90 | -1.01% | 190,897,400 |
| 2021-10-26 | 21,311.80 | 21,311.80 | 21,167.20 | 21,173.50 | -138.30 | -0.65% | 179,745,700 |
| 2021-10-25 | 21,244.10 | 21,307.00 | 21,205.20 | 21,284.80 | +40.70 | +0.19% | 238,220,000 |
| 2021-10-22 | 21,219.10 | 21,265.80 | 21,133.90 | 21,216.20 | -2.90 | -0.01% | 188,119,200 |
| 2021-10-21 | 21,137.40 | 21,230.90 | 21,126.90 | 21,212.40 | +75.00 | +0.36% | 170,551,000 |
| 2021-10-20 | 21,079.10 | 21,188.20 | 21,067.80 | 21,188.20 | +109.10 | +0.52% | 185,128,900 |
| 2021-10-19 | 21,053.80 | 21,087.60 | 21,019.30 | 21,087.00 | +33.20 | +0.16% | 203,134,700 |
| 2021-10-18 | 20,898.60 | 20,985.40 | 20,853.30 | 20,985.40 | +86.80 | +0.42% | 200,005,600 |
| 2021-10-15 | 20,888.60 | 20,969.40 | 20,855.50 | 20,928.10 | +39.50 | +0.19% | 213,140,900 |
| 2021-10-14 | 20,746.20 | 20,840.30 | 20,735.40 | 20,819.90 | +73.70 | +0.36% | 246,778,800 |
| 2021-10-13 | 20,468.10 | 20,621.10 | 20,427.40 | 20,618.50 | +150.40 | +0.74% | 234,477,100 |
| 2021-10-12 | 20,412.70 | 20,478.50 | 20,375.80 | 20,437.10 | +24.40 | +0.12% | 267,121,000 |
| 2021-10-08 | 20,469.50 | 20,510.70 | 20,416.30 | 20,416.30 | -53.20 | -0.26% | 189,523,800 |
| 2021-10-07 | 20,291.80 | 20,470.30 | 20,291.80 | 20,416.20 | +124.40 | +0.61% | 193,384,800 |
| 2021-10-06 | 20,057.80 | 20,196.40 | 20,014.30 | 20,191.70 | +133.90 | +0.67% | 247,192,300 |
| 2021-10-05 | 20,107.20 | 20,220.70 | 20,062.40 | 20,183.40 | +76.20 | +0.38% | 241,854,800 |
| 2021-10-04 | 20,094.60 | 20,162.90 | 19,968.50 | 20,052.30 | -42.30 | -0.21% | 225,641,400 |
| 2021-10-01 | 20,122.70 | 20,201.90 | 19,954.80 | 20,150.90 | +28.20 | +0.14% | 204,776,600 |
| 2021-09-30 | 20,186.50 | 20,243.50 | 20,058.00 | 20,070.30 | -116.20 | -0.58% | 253,270,400 |
| 2021-09-29 | 20,223.70 | 20,275.30 | 20,154.50 | 20,158.10 | -65.60 | -0.32% | 216,217,200 |
| 2021-09-28 | 20,379.50 | 20,379.50 | 20,128.10 | 20,174.10 | -205.40 | -1.01% | 244,275,400 |
| 2021-09-27 | 20,433.60 | 20,503.80 | 20,428.20 | 20,463.40 | +29.80 | +0.15% | 257,972,100 |
| 2021-09-24 | 20,417.10 | 20,438.10 | 20,384.20 | 20,402.70 | -14.40 | -0.07% | 186,160,200 |
| 2021-09-23 | 20,423.10 | 20,514.90 | 20,407.80 | 20,461.90 | +38.80 | +0.19% | 252,503,700 |
| 2021-09-22 | 20,372.60 | 20,479.70 | 20,372.60 | 20,401.50 | +28.90 | +0.14% | 210,098,300 |
| 2021-09-21 | 20,268.10 | 20,344.70 | 20,204.60 | 20,244.30 | -23.80 | -0.12% | 210,541,200 |
| 2021-09-20 | 20,285.60 | 20,285.60 | 19,982.20 | 20,154.50 | -131.10 | -0.65% | 271,222,600 |
| 2021-09-17 | 20,519.00 | 20,557.50 | 20,449.00 | 20,490.40 | -28.60 | -0.14% | 506,942,300 |
| 2021-09-16 | 20,663.40 | 20,663.40 | 20,555.10 | 20,602.10 | -61.30 | -0.30% | 199,049,100 |
| 2021-09-15 | 20,591.90 | 20,717.20 | 20,569.20 | 20,693.80 | +101.90 | +0.50% | 265,198,200 |
| 2021-09-14 | 20,668.00 | 20,679.60 | 20,539.20 | 20,553.30 | -114.70 | -0.56% | 220,491,900 |
| 2021-09-13 | 20,726.30 | 20,759.40 | 20,628.80 | 20,666.40 | -59.90 | -0.29% | 262,623,800 |
| 2021-09-10 | 20,759.20 | 20,759.20 | 20,631.90 | 20,633.10 | -126.10 | -0.61% | 205,512,300 |
| 2021-09-09 | 20,723.90 | 20,785.60 | 20,675.50 | 20,705.30 | -18.60 | -0.09% | 188,048,600 |
| 2021-09-08 | 20,805.40 | 20,863.20 | 20,730.70 | 20,741.80 | -63.60 | -0.31% | 203,581,900 |
| 2021-09-07 | 20,848.30 | 20,897.60 | 20,801.10 | 20,806.60 | -41.70 | -0.20% | 206,918,400 |
| 2021-09-03 | 20,817.50 | 20,845.60 | 20,782.50 | 20,821.40 | +3.90 | +0.02% | 163,300,500 |
| 2021-09-02 | 20,726.70 | 20,818.40 | 20,726.70 | 20,795.10 | +68.40 | +0.33% | 161,190,800 |
| 2021-09-01 | 20,604.80 | 20,723.90 | 20,604.80 | 20,689.60 | +84.80 | +0.41% | 188,488,500 |
| 2021-08-31 | 20,611.50 | 20,703.90 | 20,570.20 | 20,582.90 | -28.60 | -0.14% | 228,293,900 |
| 2021-08-30 | 20,660.30 | 20,660.30 | 20,555.20 | 20,595.00 | -65.30 | -0.32% | 176,024,600 |
| 2021-08-27 | 20,548.50 | 20,662.90 | 20,540.20 | 20,644.60 | +96.10 | +0.47% | 165,905,800 |
| 2021-08-26 | 20,578.70 | 20,591.40 | 20,497.10 | 20,504.20 | -74.50 | -0.36% | 160,925,700 |
| 2021-08-25 | 20,574.80 | 20,612.40 | 20,540.50 | 20,587.30 | +12.50 | +0.06% | 204,518,800 |
| 2021-08-24 | 20,503.70 | 20,576.70 | 20,484.20 | 20,547.80 | +44.10 | +0.22% | 149,688,600 |
| 2021-08-23 | 20,400.90 | 20,479.30 | 20,386.50 | 20,477.30 | +76.40 | +0.37% | 190,565,400 |
| 2021-08-20 | 20,222.50 | 20,347.60 | 20,209.50 | 20,339.00 | +116.50 | +0.58% | 153,921,700 |
| 2021-08-19 | 20,196.80 | 20,246.00 | 20,109.40 | 20,215.40 | +18.60 | +0.09% | 193,058,200 |
| 2021-08-18 | 20,354.90 | 20,386.70 | 20,294.40 | 20,302.10 | -52.80 | -0.26% | 183,344,200 |
| 2021-08-17 | 20,421.00 | 20,437.60 | 20,273.70 | 20,363.60 | -57.40 | -0.28% | 186,165,600 |
| 2021-08-16 | 20,461.10 | 20,492.50 | 20,417.90 | 20,483.40 | +22.30 | +0.11% | 162,557,100 |
| 2021-08-13 | 20,565.20 | 20,567.10 | 20,501.60 | 20,518.10 | -47.10 | -0.23% | 157,582,000 |
| 2021-08-12 | 20,549.10 | 20,549.10 | 20,417.70 | 20,520.60 | -28.50 | -0.14% | 170,010,800 |
| 2021-08-11 | 20,531.60 | 20,565.40 | 20,487.90 | 20,554.00 | +22.40 | +0.11% | 186,541,100 |
| 2021-08-10 | 20,464.00 | 20,541.40 | 20,458.00 | 20,495.70 | +31.70 | +0.16% | 197,481,600 |
| 2021-08-09 | 20,418.80 | 20,446.40 | 20,370.20 | 20,437.40 | +18.60 | +0.09% | 182,433,600 |
| 2021-08-06 | 20,391.70 | 20,506.20 | 20,391.70 | 20,475.40 | +83.70 | +0.41% | 170,245,200 |
| 2021-08-05 | 20,361.00 | 20,422.50 | 20,349.80 | 20,375.50 | +14.50 | +0.07% | 181,712,300 |
| 2021-08-04 | 20,355.10 | 20,434.00 | 20,328.60 | 20,329.70 | -25.40 | -0.13% | 164,078,700 |
| 2021-08-03 | 20,325.10 | 20,385.40 | 20,261.50 | 20,365.90 | +40.80 | +0.20% | 179,052,400 |
| 2021-07-30 | 20,236.00 | 20,300.70 | 20,208.20 | 20,287.80 | +51.80 | +0.26% | 192,685,000 |
| 2021-07-29 | 20,284.30 | 20,363.00 | 20,273.70 | 20,311.80 | +27.50 | +0.14% | 163,123,700 |
| 2021-07-28 | 20,213.50 | 20,250.10 | 20,153.70 | 20,230.40 | +16.90 | +0.08% | 139,790,800 |
| 2021-07-27 | 20,130.80 | 20,175.60 | 20,081.40 | 20,173.40 | +42.60 | +0.21% | 139,268,000 |
| 2021-07-26 | 20,189.70 | 20,216.80 | 20,121.80 | 20,165.00 | -24.70 | -0.12% | 175,659,800 |
| 2021-07-23 | 20,163.20 | 20,203.60 | 20,146.60 | 20,188.40 | +25.20 | +0.13% | 144,762,700 |
| 2021-07-22 | 20,098.70 | 20,117.30 | 20,040.20 | 20,097.50 | -1.20 | -0.01% | 141,246,400 |
| 2021-07-21 | 20,012.70 | 20,144.60 | 20,012.70 | 20,110.10 | +97.40 | +0.49% | 161,134,900 |
| 2021-07-20 | 19,762.70 | 19,983.90 | 19,714.70 | 19,942.70 | +180.00 | +0.91% | 175,942,000 |
| 2021-07-19 | 19,821.40 | 19,821.40 | 19,605.90 | 19,726.50 | -94.90 | -0.48% | 251,706,500 |
| 2021-07-16 | 20,203.50 | 20,206.80 | 19,976.00 | 19,985.50 | -218.00 | -1.08% | 174,429,000 |
| 2021-07-15 | 20,128.30 | 20,214.60 | 20,092.90 | 20,183.70 | +55.40 | +0.28% | 171,278,300 |
| 2021-07-14 | 20,307.90 | 20,316.30 | 20,130.60 | 20,147.20 | -160.70 | -0.79% | 174,734,700 |
| 2021-07-13 | 20,274.20 | 20,316.80 | 20,250.80 | 20,270.70 | -3.50 | -0.02% | 165,779,300 |
| 2021-07-12 | 20,259.90 | 20,283.10 | 20,226.50 | 20,233.10 | -26.80 | -0.13% | 173,755,200 |
| 2021-07-09 | 20,136.40 | 20,265.20 | 20,132.90 | 20,258.00 | +121.60 | +0.60% | 152,907,800 |
| 2021-07-08 | 20,101.70 | 20,117.60 | 19,980.30 | 20,061.20 | -40.50 | -0.20% | 197,785,500 |
| 2021-07-07 | 20,315.40 | 20,381.70 | 20,234.20 | 20,290.60 | -24.80 | -0.12% | 191,802,300 |
| 2021-07-06 | 20,303.70 | 20,307.40 | 20,175.00 | 20,300.00 | -3.70 | -0.02% | 231,969,900 |
| 2021-07-05 | 20,249.20 | 20,291.30 | 20,202.70 | 20,281.50 | +32.30 | +0.16% | 75,507,300 |
| 2021-07-02 | 20,267.20 | 20,338.50 | 20,185.40 | 20,226.10 | -41.10 | -0.20% | 182,938,100 |
| 2021-06-30 | 20,155.90 | 20,182.50 | 20,093.80 | 20,165.60 | +9.70 | +0.05% | 197,649,100 |
| 2021-06-29 | 20,171.70 | 20,214.40 | 20,148.00 | 20,171.00 | -0.70 | 0.00% | 185,839,400 |
| 2021-06-28 | 20,273.60 | 20,273.60 | 20,113.50 | 20,145.30 | -128.30 | -0.63% | 181,150,800 |
| 2021-06-25 | 20,230.80 | 20,240.20 | 20,146.40 | 20,230.30 | -0.50 | 0.00% | 179,232,200 |
| 2021-06-24 | 20,241.40 | 20,257.80 | 20,176.40 | 20,215.10 | -26.30 | -0.13% | 159,856,200 |
| 2021-06-23 | 20,226.30 | 20,226.30 | 20,154.60 | 20,164.40 | -61.90 | -0.31% | 199,866,600 |
| 2021-06-22 | 20,188.60 | 20,244.20 | 20,110.10 | 20,200.70 | +12.10 | +0.06% | 211,240,900 |
| 2021-06-21 | 20,067.40 | 20,222.60 | 20,013.90 | 20,156.40 | +89.00 | +0.44% | 200,461,400 |
| 2021-06-18 | 20,024.90 | 20,123.00 | 19,978.30 | 19,999.60 | -25.30 | -0.13% | 477,517,000 |
| 2021-06-17 | 20,204.30 | 20,246.60 | 20,083.80 | 20,144.00 | -60.30 | -0.30% | 270,320,000 |
| 2021-06-16 | 20,231.80 | 20,295.20 | 20,194.70 | 20,231.00 | -0.80 | 0.00% | 227,014,100 |
| 2021-06-15 | 20,202.80 | 20,269.90 | 20,198.40 | 20,231.30 | +28.50 | +0.14% | 221,299,500 |
| 2021-06-14 | 20,118.60 | 20,163.50 | 20,102.30 | 20,157.70 | +39.10 | +0.19% | 276,893,700 |
| 2021-06-11 | 20,099.30 | 20,155.90 | 20,075.40 | 20,138.40 | +39.10 | +0.20% | 164,745,600 |
| 2021-06-10 | 20,066.80 | 20,081.10 | 19,969.70 | 20,049.50 | -17.30 | -0.09% | 213,997,600 |
| 2021-06-09 | 20,046.30 | 20,047.10 | 19,960.90 | 20,002.30 | -44.00 | -0.22% | 217,093,200 |
| 2021-06-08 | 20,052.70 | 20,106.20 | 20,006.80 | 20,065.90 | +13.20 | +0.07% | 246,510,100 |
| 2021-06-07 | 20,053.80 | 20,067.20 | 19,994.60 | 20,035.30 | -18.50 | -0.09% | 241,189,900 |
| 2021-06-04 | 20,028.10 | 20,050.40 | 19,973.20 | 20,029.20 | +1.10 | +0.01% | 191,285,800 |
| 2021-06-03 | 19,941.10 | 20,011.10 | 19,906.80 | 19,941.40 | +0.30 | +0.00% | 250,960,000 |
| 2021-06-02 | 20,043.10 | 20,043.10 | 19,940.40 | 19,971.20 | -71.90 | -0.36% | 251,315,200 |
| 2021-06-01 | 19,909.10 | 20,022.10 | 19,909.10 | 19,976.00 | +66.90 | +0.34% | 283,358,600 |
| 2021-05-31 | 19,905.80 | 19,909.60 | 19,705.80 | 19,731.00 | -174.80 | -0.88% | 102,257,000 |
| 2021-05-28 | 19,876.50 | 19,904.80 | 19,841.00 | 19,852.20 | -24.30 | -0.12% | 227,001,800 |
| 2021-05-27 | 19,768.10 | 19,835.30 | 19,752.50 | 19,774.40 | +6.30 | +0.03% | 465,079,100 |
| 2021-05-26 | 19,654.20 | 19,763.70 | 19,634.60 | 19,745.50 | +91.30 | +0.47% | 228,186,300 |
| 2021-05-25 | 19,621.30 | 19,679.90 | 19,553.80 | 19,564.10 | -57.20 | -0.29% | 232,155,800 |
| 2021-05-21 | 19,614.80 | 19,614.80 | 19,507.80 | 19,527.30 | -87.50 | -0.45% | 171,957,500 |
| 2021-05-20 | 19,444.70 | 19,582.40 | 19,420.60 | 19,543.00 | +98.30 | +0.51% | 210,291,100 |
| 2021-05-19 | 19,348.20 | 19,440.50 | 19,224.20 | 19,417.00 | +68.80 | +0.36% | 271,844,900 |
| 2021-05-18 | 19,477.10 | 19,556.90 | 19,414.10 | 19,507.10 | +30.00 | +0.15% | 203,655,300 |
| 2021-05-17 | 19,341.90 | 19,475.50 | 19,320.10 | 19,474.70 | +132.80 | +0.69% | 246,782,700 |
| 2021-05-14 | 19,206.20 | 19,393.30 | 19,202.70 | 19,366.70 | +160.50 | +0.84% | 228,570,100 |
| 2021-05-13 | 19,100.80 | 19,210.00 | 19,064.00 | 19,135.80 | +35.00 | +0.18% | 239,063,600 |
| 2021-05-12 | 19,216.30 | 19,259.00 | 19,067.70 | 19,107.80 | -108.50 | -0.57% | 246,142,000 |
| 2021-05-11 | 19,185.50 | 19,295.60 | 19,090.30 | 19,274.00 | +88.50 | +0.46% | 268,601,300 |
| 2021-05-10 | 19,503.60 | 19,543.90 | 19,361.90 | 19,361.90 | -141.70 | -0.73% | 272,988,500 |
| 2021-05-07 | 19,330.80 | 19,491.50 | 19,317.30 | 19,472.70 | +141.90 | +0.73% | 249,444,600 |
| 2021-05-06 | 19,313.30 | 19,320.30 | 19,181.90 | 19,291.00 | -22.30 | -0.12% | 244,417,800 |
| 2021-05-05 | 19,259.10 | 19,340.30 | 19,219.10 | 19,310.70 | +51.60 | +0.27% | 246,331,200 |
| 2021-05-04 | 19,207.20 | 19,231.20 | 19,052.40 | 19,188.00 | -19.20 | -0.10% | 227,748,500 |
| 2021-05-03 | 19,193.60 | 19,276.10 | 19,193.60 | 19,213.20 | +19.60 | +0.10% | 185,820,800 |
| 2021-04-30 | 19,196.50 | 19,227.40 | 19,085.00 | 19,108.30 | -88.20 | -0.46% | 199,398,200 |
| 2021-04-29 | 19,413.50 | 19,439.80 | 19,221.70 | 19,255.90 | -157.60 | -0.81% | 198,641,000 |
| 2021-04-28 | 19,235.90 | 19,403.50 | 19,217.60 | 19,357.00 | +121.10 | +0.63% | 191,692,600 |
| 2021-04-27 | 19,205.50 | 19,241.60 | 19,123.40 | 19,175.10 | -30.40 | -0.16% | 184,476,700 |
| 2021-04-26 | 19,109.90 | 19,186.80 | 19,104.90 | 19,170.60 | +60.70 | +0.32% | 191,570,100 |
| 2021-04-23 | 19,056.00 | 19,126.10 | 19,033.50 | 19,102.30 | +46.30 | +0.24% | 170,634,600 |
| 2021-04-22 | 19,148.40 | 19,148.40 | 18,988.70 | 19,031.60 | -116.80 | -0.61% | 171,677,300 |
| 2021-04-21 | 19,022.90 | 19,152.80 | 19,022.90 | 19,143.30 | +120.40 | +0.63% | 168,590,500 |
| 2021-04-20 | 19,106.70 | 19,119.70 | 18,967.10 | 19,040.80 | -65.90 | -0.35% | 198,043,100 |
| 2021-04-19 | 19,341.20 | 19,364.60 | 19,180.00 | 19,204.40 | -136.80 | -0.71% | 192,886,200 |
| 2021-04-16 | 19,380.70 | 19,380.70 | 19,293.80 | 19,351.30 | -29.40 | -0.15% | 238,407,300 |
| 2021-04-15 | 19,253.00 | 19,337.20 | 19,249.70 | 19,321.90 | +68.90 | +0.36% | 202,971,300 |
| 2021-04-14 | 19,263.60 | 19,312.30 | 19,163.40 | 19,171.70 | -91.90 | -0.48% | 205,082,600 |
| 2021-04-13 | 19,249.30 | 19,256.40 | 19,182.00 | 19,203.70 | -45.60 | -0.24% | 221,511,800 |
| 2021-04-12 | 19,220.10 | 19,252.80 | 19,161.70 | 19,201.30 | -18.80 | -0.10% | 228,013,000 |
| 2021-04-09 | 19,183.30 | 19,228.00 | 19,157.30 | 19,228.00 | +44.70 | +0.23% | 183,702,100 |
| 2021-04-08 | 19,157.00 | 19,228.90 | 19,089.10 | 19,228.90 | +71.90 | +0.38% | 225,408,600 |
| 2021-04-07 | 19,138.20 | 19,178.00 | 19,099.20 | 19,129.10 | -9.10 | -0.05% | 215,459,500 |
| 2021-04-06 | 19,083.30 | 19,153.00 | 19,058.90 | 19,104.10 | +20.80 | +0.11% | 206,255,900 |
| 2021-04-05 | 19,062.30 | 19,082.70 | 19,017.30 | 19,026.80 | -35.50 | -0.19% | 214,805,600 |
| 2021-04-01 | 18,799.90 | 18,993.80 | 18,772.70 | 18,990.30 | +190.40 | +1.01% | 216,025,700 |
| 2021-03-31 | 18,727.30 | 18,786.80 | 18,687.90 | 18,700.70 | -26.60 | -0.14% | 272,256,500 |
| 2021-03-30 | 18,647.70 | 18,733.70 | 18,606.60 | 18,705.60 | +57.90 | +0.31% | 201,113,500 |
| 2021-03-29 | 18,707.70 | 18,760.00 | 18,613.90 | 18,719.20 | +11.50 | +0.06% | 236,511,600 |
| 2021-03-26 | 18,683.40 | 18,758.60 | 18,591.20 | 18,752.60 | +69.20 | +0.37% | 221,384,200 |
| 2021-03-25 | 18,553.30 | 18,674.60 | 18,460.60 | 18,651.10 | +97.80 | +0.53% | 258,146,600 |
| 2021-03-24 | 18,744.40 | 18,789.80 | 18,626.40 | 18,628.30 | -116.10 | -0.62% | 237,789,800 |
| 2021-03-23 | 18,791.70 | 18,824.70 | 18,642.50 | 18,669.80 | -121.90 | -0.65% | 252,576,800 |
| 2021-03-22 | 18,838.40 | 18,852.40 | 18,772.60 | 18,815.10 | -23.30 | -0.12% | 211,043,900 |
| 2021-03-19 | 18,836.70 | 18,883.70 | 18,721.70 | 18,854.00 | +17.30 | +0.09% | 602,538,800 |
| 2021-03-18 | 18,924.00 | 18,989.60 | 18,813.30 | 18,836.50 | -87.50 | -0.46% | 266,495,000 |
| 2021-03-17 | 18,840.80 | 19,037.10 | 18,820.90 | 18,983.10 | +142.30 | +0.76% | 271,250,700 |
| 2021-03-16 | 18,974.20 | 18,974.20 | 18,854.70 | 18,874.00 | -100.20 | -0.53% | 264,008,800 |
| 2021-03-15 | 18,910.10 | 18,964.30 | 18,808.50 | 18,954.80 | +44.70 | +0.24% | 265,614,100 |
| 2021-03-12 | 18,794.40 | 18,853.20 | 18,725.60 | 18,851.30 | +56.90 | +0.30% | 254,099,200 |
| 2021-03-11 | 18,815.10 | 18,881.20 | 18,778.80 | 18,844.60 | +29.50 | +0.16% | 260,042,200 |
| 2021-03-10 | 18,702.90 | 18,761.90 | 18,602.60 | 18,690.00 | -12.90 | -0.07% | 242,923,900 |
| 2021-03-09 | 18,565.40 | 18,711.60 | 18,556.30 | 18,599.20 | +33.80 | +0.18% | 303,912,400 |
| 2021-03-08 | 18,404.10 | 18,595.70 | 18,353.40 | 18,457.80 | +53.70 | +0.29% | 328,558,000 |
| 2021-03-05 | 18,250.50 | 18,406.50 | 17,998.30 | 18,381.00 | +130.50 | +0.72% | 327,500,800 |
| 2021-03-04 | 18,281.70 | 18,354.50 | 17,950.80 | 18,125.70 | -156.00 | -0.85% | 334,455,700 |
| 2021-03-03 | 18,427.50 | 18,437.30 | 18,248.30 | 18,320.70 | -106.80 | -0.58% | 269,124,900 |
| 2021-03-02 | 18,340.20 | 18,454.40 | 18,292.30 | 18,421.60 | +81.40 | +0.44% | 286,904,700 |
| 2021-03-01 | 18,249.80 | 18,363.20 | 18,232.80 | 18,299.60 | +49.80 | +0.27% | 269,334,400 |
| 2021-02-26 | 18,203.60 | 18,219.60 | 17,930.00 | 18,060.30 | -143.30 | -0.79% | 402,542,300 |
| 2021-02-25 | 18,462.80 | 18,526.10 | 18,147.10 | 18,223.50 | -239.30 | -1.30% | 337,509,600 |
| 2021-02-24 | 18,341.90 | 18,548.90 | 18,241.90 | 18,484.50 | +142.60 | +0.78% | 323,819,900 |
| 2021-02-23 | 18,307.40 | 18,375.10 | 18,021.90 | 18,330.10 | +22.70 | +0.12% | 289,758,200 |
| 2021-02-22 | 18,347.00 | 18,467.30 | 18,336.20 | 18,416.70 | +69.70 | +0.38% | 334,212,900 |
| 2021-02-19 | 18,316.00 | 18,393.10 | 18,271.40 | 18,384.30 | +68.30 | +0.37% | 268,139,900 |
| 2021-02-18 | 18,304.20 | 18,351.10 | 18,207.20 | 18,274.10 | -30.10 | -0.16% | 266,208,900 |
| 2021-02-17 | 18,346.10 | 18,391.30 | 18,254.30 | 18,374.80 | +28.70 | +0.16% | 273,855,900 |
| 2021-02-16 | 18,514.40 | 18,579.70 | 18,452.50 | 18,492.50 | -21.90 | -0.12% | 290,057,900 |
| 2021-02-12 | 18,381.90 | 18,460.80 | 18,335.80 | 18,460.20 | +78.30 | +0.43% | 253,651,600 |
| 2021-02-11 | 18,463.00 | 18,481.10 | 18,325.50 | 18,393.00 | -70.00 | -0.38% | 271,159,600 |
| 2021-02-10 | 18,494.80 | 18,527.90 | 18,302.10 | 18,457.80 | -37.00 | -0.20% | 258,145,800 |
| 2021-02-09 | 18,369.90 | 18,421.00 | 18,334.50 | 18,408.60 | +38.70 | +0.21% | 247,757,000 |
| 2021-02-08 | 18,236.40 | 18,333.80 | 18,236.40 | 18,330.30 | +93.90 | +0.52% | 304,595,300 |
| 2021-02-05 | 18,110.60 | 18,159.20 | 18,070.70 | 18,135.90 | +25.30 | +0.14% | 232,815,100 |
| 2021-02-04 | 17,954.30 | 18,072.20 | 17,929.70 | 18,042.00 | +87.70 | +0.49% | 257,772,500 |
| 2021-02-03 | 17,906.60 | 17,924.70 | 17,822.20 | 17,915.90 | +9.30 | +0.05% | 255,233,000 |
| 2021-02-02 | 17,755.70 | 17,895.30 | 17,752.90 | 17,874.50 | +118.80 | +0.67% | 261,105,300 |
| 2021-02-01 | 17,527.40 | 17,716.10 | 17,487.70 | 17,692.50 | +165.10 | +0.94% | 249,639,800 |
| 2021-01-29 | 17,615.80 | 17,615.80 | 17,297.80 | 17,337.00 | -278.80 | -1.58% | 304,309,300 |
| 2021-01-28 | 17,571.20 | 17,711.90 | 17,537.10 | 17,657.20 | +86.00 | +0.49% | 270,830,400 |
| 2021-01-27 | 17,688.20 | 17,688.20 | 17,412.20 | 17,424.40 | -263.80 | -1.49% | 291,250,600 |
| 2021-01-26 | 17,945.00 | 17,945.00 | 17,774.40 | 17,779.40 | -165.60 | -0.92% | 221,426,800 |
| 2021-01-25 | 17,835.30 | 17,931.10 | 17,735.90 | 17,906.00 | +70.70 | +0.40% | 246,248,500 |
| 2021-01-22 | 17,812.50 | 17,869.90 | 17,790.20 | 17,845.90 | +33.40 | +0.19% | 209,351,600 |
| 2021-01-21 | 18,018.30 | 18,018.30 | 17,870.30 | 17,916.20 | -102.10 | -0.57% | 223,742,100 |
| 2021-01-20 | 18,016.40 | 18,027.50 | 17,911.50 | 18,014.90 | -1.50 | -0.01% | 250,065,700 |
| 2021-01-19 | 17,992.50 | 18,023.30 | 17,916.80 | 17,957.40 | -35.10 | -0.20% | 249,130,300 |
| 2021-01-18 | 17,889.40 | 17,967.70 | 17,889.40 | 17,944.90 | +55.50 | +0.31% | 99,218,700 |
| 2021-01-15 | 17,961.60 | 17,972.70 | 17,808.90 | 17,909.00 | -52.60 | -0.29% | 272,687,100 |
| 2021-01-14 | 17,974.20 | 18,025.30 | 17,948.30 | 17,958.10 | -16.10 | -0.09% | 301,078,300 |
| 2021-01-13 | 18,001.30 | 18,010.00 | 17,897.20 | 17,934.70 | -66.60 | -0.37% | 241,172,100 |
| 2021-01-12 | 17,981.80 | 18,009.30 | 17,894.10 | 17,985.80 | +4.00 | +0.02% | 244,677,100 |
| 2021-01-11 | 17,930.00 | 18,027.20 | 17,927.20 | 17,934.50 | +4.50 | +0.03% | 225,412,100 |
| 2021-01-08 | 18,057.10 | 18,058.60 | 17,935.60 | 18,042.10 | -15.00 | -0.08% | 259,284,100 |
| 2021-01-07 | 17,935.30 | 18,051.80 | 17,912.80 | 18,027.60 | +92.30 | +0.52% | 261,370,100 |
| 2021-01-06 | 17,721.60 | 17,924.50 | 17,721.60 | 17,828.10 | +106.50 | +0.60% | 310,529,000 |
| 2021-01-05 | 17,544.00 | 17,694.40 | 17,544.00 | 17,682.50 | +138.50 | +0.79% | 290,354,800 |
| 2021-01-04 | 17,583.40 | 17,593.80 | 17,405.40 | 17,527.80 | -55.60 | -0.32% | 238,981,100 |
| 2020-12-31 | 17,520.70 | 17,556.50 | 17,428.70 | 17,433.40 | -87.30 | -0.50% | 158,566,700 |
| 2020-12-30 | 17,572.30 | 17,623.10 | 17,534.10 | 17,545.80 | -26.50 | -0.15% | 159,579,800 |
| 2020-12-29 | 17,610.50 | 17,661.20 | 17,512.20 | 17,543.40 | -67.10 | -0.38% | 205,406,800 |
| 2020-12-24 | 17,595.90 | 17,641.70 | 17,568.50 | 17,623.90 | +28.00 | +0.16% | 95,985,400 |
| 2020-12-23 | 17,586.90 | 17,652.70 | 17,583.60 | 17,593.60 | +6.70 | +0.04% | 185,161,800 |
| 2020-12-22 | 17,538.20 | 17,572.90 | 17,478.40 | 17,552.50 | +14.30 | +0.08% | 208,088,700 |
| 2020-12-21 | 17,367.00 | 17,507.70 | 17,307.50 | 17,500.90 | +133.90 | +0.77% | 247,287,200 |
| 2020-12-18 | 17,675.30 | 17,676.60 | 17,517.20 | 17,534.60 | -140.70 | -0.80% | 484,558,400 |
| 2020-12-17 | 17,646.90 | 17,684.10 | 17,605.50 | 17,652.90 | +6.00 | +0.03% | 247,245,800 |
| 2020-12-16 | 17,570.40 | 17,600.60 | 17,480.80 | 17,567.40 | -3.00 | -0.02% | 256,848,900 |
| 2020-12-15 | 17,481.80 | 17,533.10 | 17,441.80 | 17,506.50 | +24.70 | +0.14% | 221,396,900 |
| 2020-12-14 | 17,614.20 | 17,617.30 | 17,383.30 | 17,387.40 | -226.80 | -1.29% | 297,756,300 |
| 2020-12-11 | 17,539.50 | 17,561.80 | 17,470.90 | 17,548.90 | +9.40 | +0.05% | 215,913,700 |
| 2020-12-10 | 17,478.30 | 17,603.70 | 17,452.90 | 17,593.30 | +115.00 | +0.66% | 236,325,200 |
| 2020-12-09 | 17,654.20 | 17,668.00 | 17,475.10 | 17,559.90 | -94.30 | -0.53% | 285,235,700 |
| 2020-12-08 | 17,541.60 | 17,654.90 | 17,541.60 | 17,639.00 | +97.40 | +0.56% | 240,054,200 |
| 2020-12-07 | 17,494.70 | 17,611.50 | 17,447.30 | 17,582.40 | +87.70 | +0.50% | 337,305,200 |
| 2020-12-04 | 17,438.90 | 17,525.70 | 17,437.50 | 17,521.00 | +82.10 | +0.47% | 310,268,400 |
| 2020-12-03 | 17,386.00 | 17,452.90 | 17,382.00 | 17,398.00 | +12.00 | +0.07% | 251,025,700 |
| 2020-12-02 | 17,278.10 | 17,358.30 | 17,220.90 | 17,358.20 | +80.10 | +0.46% | 261,964,200 |
| 2020-12-01 | 17,431.30 | 17,471.20 | 17,285.30 | 17,296.90 | -134.40 | -0.77% | 296,753,900 |
| 2020-11-30 | 17,339.70 | 17,339.70 | 17,124.90 | 17,190.30 | -149.40 | -0.86% | 445,832,900 |
| 2020-11-27 | 17,316.80 | 17,411.00 | 17,316.80 | 17,396.60 | +79.80 | +0.46% | 187,468,700 |
| 2020-11-26 | 17,306.20 | 17,366.60 | 17,301.90 | 17,351.30 | +45.10 | +0.26% | 98,806,100 |
| 2020-11-25 | 17,278.40 | 17,323.80 | 17,215.50 | 17,313.10 | +34.70 | +0.20% | 249,081,100 |
| 2020-11-24 | 17,203.00 | 17,311.10 | 17,190.90 | 17,274.30 | +71.30 | +0.41% | 322,087,400 |
| 2020-11-23 | 17,067.30 | 17,137.30 | 17,035.70 | 17,094.50 | +27.20 | +0.16% | 277,217,400 |
| 2020-11-20 | 16,929.40 | 17,048.90 | 16,891.60 | 17,019.10 | +89.70 | +0.53% | 230,208,100 |
| 2020-11-19 | 16,838.00 | 16,922.60 | 16,813.60 | 16,909.80 | +71.80 | +0.43% | 223,713,200 |
| 2020-11-18 | 16,972.30 | 16,990.60 | 16,884.80 | 16,889.80 | -82.50 | -0.49% | 254,893,100 |
| 2020-11-17 | 16,800.20 | 16,952.80 | 16,768.70 | 16,948.10 | +147.90 | +0.88% | 264,191,800 |
| 2020-11-16 | 16,791.90 | 16,889.80 | 16,734.00 | 16,889.80 | +97.90 | +0.58% | 306,813,300 |
| 2020-11-13 | 16,679.50 | 16,736.30 | 16,662.40 | 16,675.60 | -3.90 | -0.02% | 240,207,100 |
| 2020-11-12 | 16,774.20 | 16,794.90 | 16,532.80 | 16,582.20 | -192.00 | -1.15% | 268,327,400 |
| 2020-11-11 | 16,718.40 | 16,801.00 | 16,674.90 | 16,774.10 | +55.70 | +0.33% | 270,429,800 |
| 2020-11-10 | 16,503.00 | 16,654.80 | 16,485.80 | 16,615.40 | +112.40 | +0.68% | 311,212,700 |
| 2020-11-09 | 16,550.70 | 16,715.70 | 16,465.20 | 16,475.90 | -74.80 | -0.45% | 476,657,600 |
| 2020-11-06 | 16,359.40 | 16,378.60 | 16,236.60 | 16,282.80 | -76.60 | -0.47% | 285,271,300 |
| 2020-11-05 | 16,232.70 | 16,318.60 | 16,223.70 | 16,298.20 | +65.50 | +0.40% | 294,457,200 |
| 2020-11-04 | 16,053.70 | 16,111.70 | 15,894.20 | 15,998.70 | -55.00 | -0.34% | 285,809,900 |
| 2020-11-03 | 15,791.80 | 15,975.90 | 15,791.80 | 15,939.20 | +147.40 | +0.93% | 194,521,900 |
| 2020-11-02 | 15,684.90 | 15,724.90 | 15,569.40 | 15,696.90 | +12.00 | +0.08% | 197,139,100 |
| 2020-10-30 | 15,616.00 | 15,632.30 | 15,418.50 | 15,580.60 | -35.40 | -0.23% | 221,840,800 |
| 2020-10-29 | 15,633.60 | 15,738.20 | 15,514.60 | 15,670.70 | +37.10 | +0.24% | 205,663,200 |
| 2020-10-28 | 15,835.10 | 15,835.10 | 15,575.10 | 15,586.60 | -248.50 | -1.57% | 277,461,700 |
| 2020-10-27 | 16,084.70 | 16,104.60 | 15,999.20 | 16,020.90 | -63.80 | -0.40% | 188,804,700 |
| 2020-10-26 | 16,208.00 | 16,224.20 | 15,990.10 | 16,079.60 | -128.40 | -0.79% | 219,833,500 |
| 2020-10-23 | 16,312.60 | 16,334.80 | 16,228.60 | 16,304.10 | -8.50 | -0.05% | 188,749,600 |
| 2020-10-22 | 16,222.80 | 16,294.00 | 16,148.60 | 16,279.40 | +56.60 | +0.35% | 202,800,600 |
| 2020-10-21 | 16,246.90 | 16,313.10 | 16,203.00 | 16,230.20 | -16.70 | -0.10% | 188,644,100 |
| 2020-10-20 | 16,350.00 | 16,369.90 | 16,246.00 | 16,273.30 | -76.70 | -0.47% | 213,156,900 |
| 2020-10-19 | 16,483.40 | 16,490.90 | 16,261.80 | 16,274.10 | -209.30 | -1.27% | 212,659,200 |
| 2020-10-16 | 16,534.40 | 16,549.70 | 16,435.70 | 16,438.80 | -95.60 | -0.58% | 176,881,000 |
| 2020-10-15 | 16,305.10 | 16,515.20 | 16,290.00 | 16,501.00 | +195.90 | +1.20% | 182,202,700 |
| 2020-10-14 | 16,554.10 | 16,575.40 | 16,436.80 | 16,455.40 | -98.70 | -0.60% | 224,321,800 |
| 2020-10-13 | 16,569.90 | 16,569.90 | 16,449.80 | 16,510.80 | -59.10 | -0.36% | 222,182,000 |
| 2020-10-09 | 16,584.10 | 16,611.00 | 16,518.40 | 16,562.80 | -21.30 | -0.13% | 209,636,000 |
| 2020-10-08 | 16,485.00 | 16,539.10 | 16,481.60 | 16,534.50 | +49.50 | +0.30% | 226,461,000 |
| 2020-10-07 | 16,352.80 | 16,443.90 | 16,339.00 | 16,428.30 | +75.50 | +0.46% | 205,379,400 |
| 2020-10-06 | 16,454.10 | 16,455.80 | 16,205.50 | 16,236.10 | -218.00 | -1.33% | 242,801,100 |
| 2020-10-05 | 16,262.50 | 16,418.60 | 16,251.10 | 16,410.20 | +147.70 | +0.91% | 219,567,000 |
| 2020-10-02 | 16,021.60 | 16,213.90 | 16,005.70 | 16,199.30 | +177.70 | +1.11% | 188,127,700 |
| 2020-10-01 | 16,189.70 | 16,228.50 | 16,117.30 | 16,184.50 | -5.20 | -0.03% | 214,841,700 |
| 2020-09-30 | 16,228.00 | 16,273.80 | 16,090.60 | 16,121.40 | -106.60 | -0.66% | 262,491,800 |
| 2020-09-29 | 16,231.20 | 16,232.60 | 16,131.50 | 16,211.50 | -19.70 | -0.12% | 169,170,700 |
| 2020-09-28 | 16,237.10 | 16,286.80 | 16,185.10 | 16,242.80 | +5.70 | +0.04% | 235,688,000 |
| 2020-09-25 | 15,878.20 | 16,088.80 | 15,832.00 | 16,065.40 | +187.20 | +1.18% | 177,956,600 |
| 2020-09-24 | 15,781.40 | 15,994.20 | 15,725.00 | 15,912.30 | +130.90 | +0.83% | 206,012,100 |
| 2020-09-23 | 16,183.50 | 16,195.00 | 15,816.40 | 15,817.10 | -366.40 | -2.26% | 222,693,800 |
| 2020-09-22 | 16,048.90 | 16,180.20 | 16,000.50 | 16,142.90 | +94.00 | +0.59% | 194,993,600 |
| 2020-09-21 | 15,981.30 | 15,981.80 | 15,763.10 | 15,981.80 | +0.50 | +0.00% | 270,490,900 |
| 2020-09-18 | 16,289.50 | 16,310.00 | 16,174.30 | 16,199.00 | -90.50 | -0.56% | 532,484,100 |
| 2020-09-17 | 16,134.50 | 16,294.30 | 16,103.10 | 16,246.70 | +112.20 | +0.70% | 206,870,300 |
| 2020-09-16 | 16,495.60 | 16,495.60 | 16,295.70 | 16,295.70 | -199.90 | -1.21% | 228,140,600 |
| 2020-09-15 | 16,468.20 | 16,515.20 | 16,408.10 | 16,431.30 | -36.90 | -0.22% | 208,592,800 |
| 2020-09-14 | 16,314.90 | 16,373.30 | 16,295.10 | 16,360.10 | +45.20 | +0.28% | 231,781,100 |
| 2020-09-11 | 16,252.10 | 16,316.80 | 16,143.20 | 16,222.50 | -29.60 | -0.18% | 186,518,000 |
| 2020-09-10 | 16,431.60 | 16,431.60 | 16,153.20 | 16,185.30 | -246.30 | -1.50% | 215,670,200 |
| 2020-09-09 | 16,250.40 | 16,432.70 | 16,250.40 | 16,383.60 | +133.20 | +0.82% | 227,750,500 |
| 2020-09-08 | 16,064.50 | 16,222.20 | 15,956.00 | 16,099.50 | +35.00 | +0.22% | 282,440,900 |
| 2020-09-04 | 16,471.90 | 16,507.20 | 16,086.20 | 16,218.00 | -253.90 | -1.54% | 260,641,900 |
| 2020-09-03 | 16,676.00 | 16,720.80 | 16,386.30 | 16,448.90 | -227.10 | -1.36% | 204,806,400 |
| 2020-09-02 | 16,711.30 | 16,725.70 | 16,650.00 | 16,698.00 | -13.30 | -0.08% | 212,021,600 |
| 2020-09-01 | 16,533.20 | 16,645.00 | 16,462.70 | 16,645.00 | +111.80 | +0.68% | 199,788,500 |
| 2020-08-31 | 16,685.50 | 16,685.50 | 16,498.10 | 16,514.40 | -171.10 | -1.03% | 240,911,400 |
| 2020-08-28 | 16,780.90 | 16,781.90 | 16,681.40 | 16,705.80 | -75.10 | -0.45% | 208,789,600 |
| 2020-08-27 | 16,823.40 | 16,835.10 | 16,650.50 | 16,731.50 | -91.90 | -0.55% | 188,262,000 |
| 2020-08-26 | 16,642.60 | 16,792.70 | 16,611.40 | 16,790.00 | +147.40 | +0.89% | 172,126,300 |
| 2020-08-25 | 16,654.90 | 16,654.90 | 16,523.90 | 16,617.50 | -37.40 | -0.23% | 158,151,600 |
| 2020-08-24 | 16,631.70 | 16,639.00 | 16,573.20 | 16,626.60 | -5.10 | -0.03% | 185,390,100 |
| 2020-08-21 | 16,546.30 | 16,546.30 | 16,474.70 | 16,517.90 | -28.40 | -0.17% | 170,632,100 |
| 2020-08-20 | 16,514.90 | 16,621.90 | 16,490.60 | 16,606.80 | +91.90 | +0.56% | 182,658,000 |
| 2020-08-19 | 16,609.50 | 16,654.00 | 16,565.20 | 16,577.40 | -32.10 | -0.19% | 213,007,900 |
| 2020-08-18 | 16,701.70 | 16,706.60 | 16,579.00 | 16,626.10 | -75.60 | -0.45% | 165,959,100 |
| 2020-08-17 | 16,627.10 | 16,663.00 | 16,600.20 | 16,656.10 | +29.00 | +0.17% | 189,274,000 |
| 2020-08-14 | 16,467.10 | 16,543.00 | 16,454.00 | 16,514.60 | +47.50 | +0.29% | 163,417,100 |
| 2020-08-13 | 16,554.00 | 16,587.70 | 16,471.60 | 16,530.10 | -23.90 | -0.14% | 175,048,500 |
| 2020-08-12 | 16,645.60 | 16,681.40 | 16,565.00 | 16,575.30 | -70.30 | -0.42% | 221,356,900 |
| 2020-08-11 | 16,579.20 | 16,640.40 | 16,486.00 | 16,497.00 | -82.20 | -0.50% | 252,377,700 |
| 2020-08-10 | 16,603.90 | 16,647.30 | 16,535.00 | 16,605.50 | +1.60 | +0.01% | 224,219,200 |
| 2020-08-07 | 16,544.30 | 16,567.30 | 16,492.10 | 16,544.50 | +0.20 | +0.00% | 184,328,200 |
| 2020-08-06 | 16,543.50 | 16,593.40 | 16,496.80 | 16,579.10 | +35.60 | +0.22% | 224,432,100 |
| 2020-08-05 | 16,454.10 | 16,507.30 | 16,440.30 | 16,501.60 | +47.50 | +0.29% | 233,396,100 |
| 2020-08-04 | 16,172.60 | 16,370.80 | 16,172.60 | 16,368.00 | +195.40 | +1.21% | 241,457,700 |
| 2020-07-31 | 16,288.80 | 16,288.80 | 16,060.60 | 16,169.20 | -119.60 | -0.73% | 215,140,900 |
| 2020-07-30 | 16,123.10 | 16,299.30 | 16,020.60 | 16,299.30 | +176.20 | +1.09% | 185,968,400 |
| 2020-07-29 | 16,271.40 | 16,317.90 | 16,173.00 | 16,294.70 | +23.30 | +0.14% | 188,311,500 |
| 2020-07-28 | 16,140.00 | 16,189.50 | 16,085.30 | 16,121.30 | -18.70 | -0.12% | 191,264,800 |
| 2020-07-27 | 16,076.30 | 16,165.80 | 16,012.70 | 16,161.30 | +85.00 | +0.53% | 183,667,000 |
| 2020-07-24 | 15,980.60 | 16,006.30 | 15,928.40 | 15,997.10 | +16.50 | +0.10% | 166,469,100 |
| 2020-07-23 | 16,178.50 | 16,186.90 | 15,969.80 | 16,018.70 | -159.80 | -0.99% | 196,712,200 |
| 2020-07-22 | 16,173.20 | 16,196.40 | 16,107.70 | 16,171.10 | -2.10 | -0.01% | 185,905,000 |
| 2020-07-21 | 16,297.60 | 16,317.40 | 16,153.20 | 16,163.00 | -134.60 | -0.83% | 222,826,400 |
| 2020-07-20 | 16,113.40 | 16,201.70 | 16,112.30 | 16,183.70 | +70.30 | +0.44% | 200,331,300 |
| 2020-07-17 | 16,089.30 | 16,142.70 | 16,012.90 | 16,123.50 | +34.20 | +0.21% | 163,793,600 |
| 2020-07-16 | 15,965.10 | 16,069.10 | 15,957.80 | 16,024.50 | +59.40 | +0.37% | 174,875,100 |
| 2020-07-15 | 15,996.20 | 16,130.60 | 15,979.20 | 16,063.30 | +67.10 | +0.42% | 238,757,000 |
| 2020-07-14 | 15,625.00 | 15,923.50 | 15,573.50 | 15,908.50 | +283.50 | +1.81% | 231,744,500 |
| 2020-07-13 | 15,782.60 | 15,879.70 | 15,621.00 | 15,639.40 | -143.20 | -0.91% | 229,578,300 |
| 2020-07-10 | 15,582.60 | 15,717.60 | 15,546.30 | 15,713.80 | +131.20 | +0.84% | 202,764,300 |
| 2020-07-09 | 15,637.70 | 15,649.10 | 15,391.70 | 15,568.60 | -69.10 | -0.44% | 203,776,400 |
| 2020-07-08 | 15,637.00 | 15,706.90 | 15,533.10 | 15,629.20 | -7.80 | -0.05% | 207,847,400 |
| 2020-07-07 | 15,605.30 | 15,717.70 | 15,582.40 | 15,595.50 | -9.80 | -0.06% | 183,708,700 |
| 2020-07-06 | 15,765.60 | 15,797.00 | 15,643.40 | 15,669.70 | -95.90 | -0.61% | 238,091,400 |
| 2020-07-03 | 15,613.20 | 15,625.10 | 15,561.60 | 15,596.80 | -16.40 | -0.11% | 61,228,900 |
| 2020-07-02 | 15,694.10 | 15,828.60 | 15,613.10 | 15,622.40 | -71.70 | -0.46% | 212,038,300 |
| 2020-06-30 | 15,342.60 | 15,564.90 | 15,319.40 | 15,515.20 | +172.60 | +1.13% | 255,554,700 |
| 2020-06-29 | 15,250.50 | 15,425.00 | 15,182.80 | 15,389.70 | +139.20 | +0.91% | 216,259,300 |
| 2020-06-26 | 15,400.80 | 15,405.90 | 15,167.60 | 15,189.00 | -211.80 | -1.38% | 256,563,900 |
| 2020-06-25 | 15,222.60 | 15,451.00 | 15,178.40 | 15,446.10 | +223.50 | +1.47% | 195,778,400 |
| 2020-06-24 | 15,489.30 | 15,489.30 | 15,144.40 | 15,294.40 | -194.90 | -1.26% | 237,452,500 |
| 2020-06-23 | 15,673.80 | 15,679.40 | 15,527.20 | 15,564.80 | -109.00 | -0.70% | 219,102,200 |
| 2020-06-22 | 15,484.30 | 15,537.70 | 15,427.30 | 15,516.90 | +32.60 | +0.21% | 240,802,500 |
| 2020-06-19 | 15,638.10 | 15,638.10 | 15,436.90 | 15,474.20 | -163.90 | -1.05% | 944,037,400 |
| 2020-06-18 | 15,367.30 | 15,523.50 | 15,341.50 | 15,479.80 | +112.50 | +0.73% | 223,123,700 |
| 2020-06-17 | 15,571.50 | 15,571.50 | 15,413.80 | 15,428.70 | -142.80 | -0.92% | 232,465,300 |
| 2020-06-16 | 15,694.30 | 15,701.80 | 15,450.70 | 15,515.80 | -178.50 | -1.14% | 288,913,500 |
| 2020-06-15 | 15,044.50 | 15,442.90 | 14,934.70 | 15,359.70 | +315.20 | +2.10% | 294,431,200 |
| 2020-06-12 | 15,394.90 | 15,424.10 | 15,117.30 | 15,256.60 | -138.30 | -0.90% | 340,418,600 |
| 2020-06-11 | 15,374.50 | 15,401.30 | 15,015.50 | 15,050.90 | -323.60 | -2.11% | 374,440,700 |
| 2020-06-10 | 15,863.60 | 15,863.60 | 15,610.70 | 15,701.30 | -162.30 | -1.02% | 361,958,600 |
| 2020-06-09 | 15,881.00 | 15,907.90 | 15,772.20 | 15,833.70 | -47.30 | -0.30% | 360,731,300 |
| 2020-06-08 | 15,963.50 | 15,980.10 | 15,847.90 | 15,974.90 | +11.40 | +0.07% | 443,015,800 |
| 2020-06-05 | 15,780.90 | 15,883.00 | 15,774.00 | 15,854.10 | +73.20 | +0.46% | 378,218,200 |
| 2020-06-04 | 15,577.30 | 15,637.40 | 15,502.40 | 15,527.90 | -49.40 | -0.32% | 300,079,200 |
| 2020-06-03 | 15,517.10 | 15,628.90 | 15,504.20 | 15,575.10 | +58.00 | +0.37% | 372,203,400 |
| 2020-06-02 | 15,301.20 | 15,398.70 | 15,279.40 | 15,394.40 | +93.20 | +0.61% | 281,513,600 |
| 2020-06-01 | 15,177.60 | 15,271.10 | 15,163.10 | 15,236.20 | +58.60 | +0.39% | 246,513,500 |
| 2020-05-29 | 15,241.80 | 15,244.40 | 15,092.90 | 15,192.80 | -49.00 | -0.32% | 793,563,100 |
| 2020-05-28 | 15,325.70 | 15,342.40 | 15,226.90 | 15,262.70 | -63.00 | -0.41% | 333,986,700 |
| 2020-05-27 | 15,176.50 | 15,272.00 | 14,940.30 | 15,272.00 | +95.50 | +0.63% | 349,327,900 |
| 2020-05-26 | 15,162.10 | 15,185.10 | 15,095.00 | 15,148.10 | -14.00 | -0.09% | 299,837,800 |
| 2020-05-25 | 15,004.20 | 15,089.60 | 14,983.00 | 15,075.40 | +71.20 | +0.48% | 127,867,600 |
| 2020-05-22 | 14,929.30 | 14,933.20 | 14,834.80 | 14,913.60 | -15.70 | -0.11% | 252,740,100 |
| 2020-05-21 | 14,993.50 | 14,999.50 | 14,783.90 | 14,884.90 | -108.60 | -0.72% | 288,950,700 |
| 2020-05-20 | 15,048.20 | 15,054.80 | 14,972.20 | 14,997.60 | -50.60 | -0.34% | 300,482,200 |
| 2020-05-19 | 14,911.40 | 14,951.20 | 14,823.00 | 14,885.50 | -25.90 | -0.17% | 378,893,100 |
| 2020-05-15 | 14,504.30 | 14,657.60 | 14,447.90 | 14,638.90 | +134.60 | +0.93% | 286,946,500 |
| 2020-05-14 | 14,346.20 | 14,553.10 | 14,187.50 | 14,509.70 | +163.50 | +1.14% | 307,622,100 |
| 2020-05-13 | 14,898.10 | 14,898.10 | 14,419.90 | 14,503.20 | -394.90 | -2.65% | 311,644,000 |
| 2020-05-12 | 15,161.50 | 15,184.90 | 14,881.20 | 14,881.20 | -280.30 | -1.85% | 306,665,300 |
| 2020-05-11 | 14,901.90 | 15,118.80 | 14,852.80 | 15,103.20 | +201.30 | +1.35% | 249,605,200 |
| 2020-05-08 | 14,958.20 | 14,985.60 | 14,898.50 | 14,966.60 | +8.40 | +0.06% | 312,192,200 |
| 2020-05-07 | 14,963.20 | 15,016.00 | 14,815.80 | 14,833.70 | -129.50 | -0.87% | 314,631,200 |
| 2020-05-06 | 14,855.40 | 14,909.60 | 14,744.30 | 14,830.70 | -24.70 | -0.17% | 302,690,800 |
| 2020-05-05 | 14,899.40 | 14,943.70 | 14,764.10 | 14,811.60 | -87.80 | -0.59% | 297,575,700 |
| 2020-05-04 | 14,554.20 | 14,745.00 | 14,518.10 | 14,745.00 | +190.80 | +1.31% | 295,093,500 |
| 2020-05-01 | 14,563.00 | 14,661.20 | 14,520.20 | 14,620.30 | +57.30 | +0.39% | 287,321,200 |
| 2020-04-30 | 15,114.80 | 15,114.80 | 14,767.10 | 14,780.70 | -334.10 | -2.21% | 403,599,800 |
| 2020-04-29 | 15,003.00 | 15,257.90 | 15,002.10 | 15,228.10 | +225.10 | +1.50% | 371,318,900 |
| 2020-04-28 | 14,767.60 | 14,856.00 | 14,658.70 | 14,798.30 | +30.70 | +0.21% | 297,711,300 |
| 2020-04-27 | 14,492.00 | 14,649.60 | 14,404.60 | 14,642.10 | +150.10 | +1.04% | 284,519,400 |
| 2020-04-24 | 14,337.60 | 14,433.70 | 14,242.80 | 14,420.40 | +82.80 | +0.58% | 323,679,000 |
| 2020-04-23 | 14,329.40 | 14,422.40 | 14,238.70 | 14,251.10 | -78.30 | -0.55% | 311,058,300 |
| 2020-04-22 | 14,212.90 | 14,305.00 | 14,113.00 | 14,288.20 | +75.30 | +0.53% | 267,174,100 |
| 2020-04-21 | 14,106.50 | 14,307.70 | 13,940.10 | 13,940.10 | -166.40 | -1.18% | 307,129,600 |
| 2020-04-20 | 14,132.80 | 14,509.80 | 14,075.80 | 14,388.30 | +255.50 | +1.81% | 334,709,500 |
| 2020-04-17 | 14,079.30 | 14,365.80 | 14,079.30 | 14,359.90 | +280.60 | +1.99% | 374,045,500 |
| 2020-04-16 | 14,024.80 | 14,056.90 | 13,874.70 | 13,899.30 | -125.50 | -0.90% | 288,395,700 |
| 2020-04-15 | 14,010.90 | 14,071.00 | 13,900.70 | 13,958.60 | -52.30 | -0.37% | 315,611,500 |
| 2020-04-14 | 14,239.10 | 14,440.90 | 14,110.70 | 14,258.40 | +19.30 | +0.14% | 335,902,300 |
| 2020-04-13 | 14,195.10 | 14,197.60 | 13,889.30 | 14,075.90 | -119.20 | -0.84% | 326,410,100 |
| 2020-04-09 | 14,082.00 | 14,329.20 | 14,010.70 | 14,166.60 | +84.60 | +0.60% | 437,301,200 |
| 2020-04-08 | 13,726.00 | 13,964.90 | 13,588.40 | 13,925.70 | +199.70 | +1.46% | 374,163,600 |
| 2020-04-07 | 13,937.90 | 14,062.70 | 13,571.50 | 13,614.10 | -323.80 | -2.32% | 400,917,900 |
| 2020-04-06 | 13,362.40 | 13,603.00 | 13,300.10 | 13,592.70 | +230.30 | +1.72% | 386,784,300 |
| 2020-04-03 | 13,108.30 | 13,171.20 | 12,829.40 | 12,938.30 | -170.00 | -1.30% | 354,988,900 |
| 2020-04-02 | 12,946.60 | 13,248.60 | 12,921.00 | 13,097.80 | +151.20 | +1.17% | 446,041,600 |
| 2020-04-01 | 12,966.80 | 13,138.10 | 12,814.00 | 12,876.40 | -90.40 | -0.70% | 373,013,200 |
| 2020-03-31 | 13,083.90 | 13,557.60 | 13,083.90 | 13,378.80 | +294.90 | +2.25% | 498,993,900 |
| 2020-03-30 | 12,780.90 | 13,048.40 | 12,549.00 | 13,038.50 | +257.60 | +2.02% | 388,246,500 |
| 2020-03-27 | 12,942.90 | 12,963.60 | 12,630.30 | 12,687.70 | -255.20 | -1.97% | 453,378,000 |
| 2020-03-26 | 13,154.10 | 13,592.30 | 13,138.30 | 13,371.20 | +217.10 | +1.65% | 471,047,400 |
| 2020-03-25 | 12,588.10 | 13,690.40 | 12,496.30 | 13,139.20 | +551.10 | +4.38% | 553,126,800 |
| 2020-03-24 | 11,909.70 | 12,588.30 | 11,823.90 | 12,571.10 | +661.40 | +5.55% | 489,332,500 |
| 2020-03-23 | 11,802.80 | 11,870.60 | 11,172.70 | 11,228.50 | -574.30 | -4.87% | 473,241,500 |
| 2020-03-20 | 12,335.70 | 12,670.80 | 11,809.40 | 11,851.80 | -483.90 | -3.92% | 727,890,300 |
| 2020-03-19 | 11,657.30 | 12,294.40 | 11,361.30 | 12,170.50 | +513.20 | +4.40% | 531,586,300 |
| 2020-03-18 | 12,197.70 | 12,500.00 | 11,384.10 | 11,721.40 | -476.30 | -3.91% | 589,437,000 |
| 2020-03-17 | 12,525.30 | 13,114.50 | 12,322.70 | 12,685.20 | +159.90 | +1.28% | 618,745,200 |
| 2020-03-16 | 12,648.70 | 12,851.70 | 11,883.70 | 12,360.40 | -288.30 | -2.28% | 525,668,300 |
| 2020-03-13 | 13,161.60 | 13,716.30 | 12,608.30 | 13,716.30 | +554.70 | +4.22% | 669,328,700 |
| 2020-03-12 | 13,611.80 | 13,611.80 | 12,451.10 | 12,508.50 | -1,103.30 | -8.11% | 678,332,900 |
| 2020-03-11 | 14,639.70 | 14,714.20 | 14,185.20 | 14,270.10 | -369.60 | -2.53% | 468,990,900 |
| 2020-03-10 | 15,019.00 | 15,048.80 | 14,481.90 | 14,958.10 | -60.90 | -0.41% | 571,001,300 |
| 2020-03-09 | 15,221.80 | 15,240.30 | 14,498.30 | 14,514.20 | -707.60 | -4.65% | 559,227,400 |
| 2020-03-06 | 16,222.10 | 16,261.50 | 16,015.80 | 16,175.00 | -47.10 | -0.29% | 374,703,800 |
| 2020-03-05 | 16,541.60 | 16,684.90 | 16,456.70 | 16,554.00 | +12.40 | +0.08% | 313,012,300 |
| 2020-03-04 | 16,659.90 | 16,779.50 | 16,539.40 | 16,779.50 | +119.60 | +0.72% | 273,718,600 |
| 2020-03-03 | 16,674.90 | 16,798.20 | 16,378.30 | 16,423.60 | -251.30 | -1.51% | 393,127,900 |
| 2020-03-02 | 16,325.00 | 16,566.70 | 16,166.30 | 16,553.30 | +228.30 | +1.40% | 374,721,500 |
| 2020-02-28 | 16,184.40 | 16,276.90 | 15,896.40 | 16,263.10 | +78.70 | +0.49% | 590,219,300 |
| 2020-02-27 | 16,803.40 | 16,816.20 | 16,456.80 | 16,717.40 | -86.00 | -0.51% | 232,685,900 |
| 2020-02-26 | 17,140.90 | 17,304.60 | 17,029.90 | 17,041.90 | -99.00 | -0.58% | 303,632,000 |
| 2020-02-25 | 17,560.50 | 17,586.80 | 17,124.90 | 17,177.40 | -383.10 | -2.18% | 303,245,600 |
| 2020-02-24 | 17,608.90 | 17,608.90 | 17,463.10 | 17,562.70 | -46.20 | -0.26% | 310,120,500 |
| 2020-02-21 | 17,936.50 | 17,949.80 | 17,833.10 | 17,843.50 | -93.00 | -0.52% | 271,260,900 |
| 2020-02-20 | 17,911.60 | 17,970.50 | 17,860.60 | 17,944.10 | +32.50 | +0.18% | 248,798,000 |
| 2020-02-19 | 17,887.60 | 17,933.20 | 17,851.30 | 17,925.40 | +37.80 | +0.21% | 215,953,000 |
| 2020-02-18 | 17,818.90 | 17,871.30 | 17,812.50 | 17,858.30 | +39.40 | +0.22% | 294,361,000 |
| 2020-02-14 | 17,811.30 | 17,848.50 | 17,798.60 | 17,848.40 | +37.10 | +0.21% | 222,706,800 |
| 2020-02-13 | 17,764.10 | 17,829.20 | 17,750.80 | 17,821.20 | +57.10 | +0.32% | 255,696,600 |
| 2020-02-12 | 17,873.10 | 17,873.10 | 17,812.00 | 17,832.90 | -40.20 | -0.23% | 246,203,500 |
| 2020-02-11 | 17,783.60 | 17,822.20 | 17,769.30 | 17,777.10 | -6.50 | -0.04% | 199,302,100 |
| 2020-02-10 | 17,646.60 | 17,743.60 | 17,646.60 | 17,740.60 | +94.00 | +0.53% | 210,735,600 |
| 2020-02-07 | 17,705.40 | 17,716.70 | 17,633.00 | 17,655.50 | -49.90 | -0.28% | 209,827,800 |
| 2020-02-06 | 17,686.10 | 17,758.50 | 17,670.60 | 17,757.50 | +71.40 | +0.40% | 199,327,500 |
| 2020-02-05 | 17,629.40 | 17,674.00 | 17,606.10 | 17,651.60 | +22.20 | +0.13% | 223,399,700 |
| 2020-02-04 | 17,504.60 | 17,548.80 | 17,493.80 | 17,512.70 | +8.10 | +0.05% | 235,045,300 |
| 2020-02-03 | 17,351.00 | 17,441.60 | 17,351.00 | 17,379.80 | +28.80 | +0.17% | 196,331,500 |
| 2020-01-31 | 17,442.30 | 17,450.70 | 17,272.70 | 17,318.50 | -123.80 | -0.71% | 239,157,000 |
| 2020-01-30 | 17,429.60 | 17,502.90 | 17,395.90 | 17,490.60 | +61.00 | +0.35% | 191,070,300 |
| 2020-01-29 | 17,547.50 | 17,561.90 | 17,496.70 | 17,511.80 | -35.70 | -0.20% | 169,412,800 |
| 2020-01-28 | 17,475.00 | 17,519.00 | 17,456.10 | 17,500.90 | +25.90 | +0.15% | 198,139,800 |
| 2020-01-27 | 17,376.80 | 17,466.10 | 17,360.00 | 17,442.50 | +65.70 | +0.38% | 203,774,000 |
| 2020-01-24 | 17,629.40 | 17,646.40 | 17,514.70 | 17,565.30 | -64.10 | -0.36% | 193,689,100 |
| 2020-01-23 | 17,564.80 | 17,621.80 | 17,540.80 | 17,621.80 | +57.00 | +0.33% | 330,914,300 |
| 2020-01-22 | 17,570.30 | 17,666.50 | 17,558.00 | 17,599.90 | +29.60 | +0.17% | 213,329,700 |
| 2020-01-21 | 17,551.50 | 17,589.50 | 17,536.30 | 17,572.30 | +20.80 | +0.12% | 241,563,100 |
| 2020-01-20 | 17,548.10 | 17,620.20 | 17,538.40 | 17,597.40 | +49.30 | +0.28% | 111,821,100 |
| 2020-01-17 | 17,507.70 | 17,572.20 | 17,502.40 | 17,559.00 | +51.30 | +0.29% | 224,673,300 |
| 2020-01-16 | 17,443.50 | 17,489.60 | 17,438.50 | 17,484.80 | +41.30 | +0.24% | 261,420,600 |
| 2020-01-15 | 17,364.80 | 17,421.70 | 17,345.10 | 17,415.20 | +50.40 | +0.29% | 207,645,200 |
| 2020-01-14 | 17,288.60 | 17,356.50 | 17,281.30 | 17,352.90 | +64.30 | +0.37% | 235,495,600 |
| 2020-01-13 | 17,237.60 | 17,301.80 | 17,198.90 | 17,293.40 | +55.80 | +0.32% | 268,086,800 |
| 2020-01-10 | 17,223.20 | 17,254.10 | 17,187.20 | 17,234.50 | +11.30 | +0.07% | 192,514,100 |
| 2020-01-09 | 17,205.90 | 17,255.50 | 17,201.30 | 17,235.60 | +29.70 | +0.17% | 222,501,200 |
| 2020-01-08 | 17,172.70 | 17,229.90 | 17,164.60 | 17,167.80 | -4.90 | -0.03% | 246,980,100 |
| 2020-01-07 | 17,119.60 | 17,178.00 | 17,110.30 | 17,168.10 | +48.50 | +0.28% | 171,935,800 |
| 2020-01-06 | 17,042.30 | 17,105.50 | 17,041.20 | 17,105.50 | +63.20 | +0.37% | 195,351,800 |
| 2020-01-03 | 17,054.80 | 17,105.70 | 17,033.20 | 17,066.10 | +11.30 | +0.07% | 185,492,100 |
| 2020-01-02 | 17,131.60 | 17,164.60 | 17,043.50 | 17,100.00 | -31.60 | -0.18% | 156,213,500 |
| 2019-12-31 | 17,052.40 | 17,079.50 | 17,027.40 | 17,063.40 | +11.00 | +0.07% | 155,098,600 |
| 2019-12-30 | 17,159.60 | 17,159.60 | 17,066.60 | 17,098.60 | -61.00 | -0.36% | 128,084,900 |
| 2019-12-27 | 17,216.20 | 17,230.60 | 17,145.00 | 17,168.20 | -48.00 | -0.28% | 134,796,700 |
| 2019-12-24 | 17,132.80 | 17,180.20 | 17,095.20 | 17,180.20 | +47.40 | +0.28% | 93,195,000 |
| 2019-12-23 | 17,149.00 | 17,166.40 | 17,102.30 | 17,128.70 | -20.30 | -0.12% | 162,520,400 |
| 2019-12-20 | 17,078.70 | 17,166.00 | 17,078.70 | 17,118.40 | +39.70 | +0.23% | 465,801,000 |
| 2019-12-19 | 17,036.70 | 17,079.00 | 17,015.40 | 17,064.00 | +27.30 | +0.16% | 207,784,300 |
| 2019-12-18 | 17,047.00 | 17,051.70 | 17,004.50 | 17,032.00 | -15.00 | -0.09% | 248,873,100 |
| 2019-12-17 | 17,065.70 | 17,088.00 | 17,032.30 | 17,075.20 | +9.50 | +0.06% | 206,814,500 |
| 2019-12-16 | 17,043.80 | 17,095.50 | 17,036.10 | 17,056.40 | +12.60 | +0.07% | 205,035,700 |
| 2019-12-13 | 16,956.10 | 17,036.80 | 16,930.00 | 17,003.10 | +47.00 | +0.28% | 296,508,900 |
| 2019-12-12 | 16,951.60 | 17,031.90 | 16,946.20 | 16,946.90 | -4.70 | -0.03% | 242,569,600 |
| 2019-12-11 | 16,968.20 | 17,006.00 | 16,915.20 | 16,939.60 | -28.60 | -0.17% | 191,719,000 |
| 2019-12-10 | 16,947.10 | 16,967.50 | 16,906.60 | 16,950.70 | +3.60 | +0.02% | 187,213,300 |
| 2019-12-09 | 16,986.70 | 17,003.40 | 16,934.70 | 16,950.90 | -35.80 | -0.21% | 194,556,800 |
| 2019-12-06 | 16,937.40 | 17,023.30 | 16,930.00 | 16,997.00 | +59.60 | +0.35% | 183,338,400 |
| 2019-12-05 | 16,886.80 | 16,886.80 | 16,817.00 | 16,854.90 | -31.90 | -0.19% | 227,230,800 |
| 2019-12-04 | 16,909.30 | 16,957.90 | 16,893.40 | 16,897.30 | -12.00 | -0.07% | 206,239,700 |
| 2019-12-03 | 16,900.30 | 16,908.50 | 16,853.20 | 16,892.20 | -8.10 | -0.05% | 220,648,800 |
| 2019-12-02 | 17,060.90 | 17,060.90 | 16,930.40 | 16,981.50 | -79.40 | -0.47% | 198,659,100 |
| 2019-11-29 | 17,099.20 | 17,117.20 | 17,040.20 | 17,040.20 | -59.00 | -0.35% | 155,880,500 |
| 2019-11-28 | 17,086.80 | 17,120.90 | 17,077.80 | 17,114.50 | +27.70 | +0.16% | 63,774,100 |
| 2019-11-27 | 17,046.60 | 17,104.30 | 17,023.30 | 17,100.60 | +54.00 | +0.32% | 176,184,000 |
| 2019-11-26 | 17,016.90 | 17,048.20 | 16,975.70 | 17,035.90 | +19.00 | +0.11% | 327,576,100 |
| 2019-11-25 | 16,980.60 | 17,048.50 | 16,972.70 | 17,032.90 | +52.30 | +0.31% | 218,539,900 |
| 2019-11-22 | 17,012.50 | 17,012.50 | 16,935.70 | 16,954.80 | -57.70 | -0.34% | 199,534,600 |
| 2019-11-21 | 17,019.50 | 17,019.50 | 16,950.80 | 16,999.20 | -20.30 | -0.12% | 236,455,800 |
| 2019-11-20 | 16,992.10 | 17,040.60 | 16,962.60 | 17,005.80 | +13.70 | +0.08% | 237,379,700 |
| 2019-11-19 | 17,033.90 | 17,033.90 | 16,963.90 | 17,011.40 | -22.50 | -0.13% | 224,995,000 |
| 2019-11-18 | 17,003.80 | 17,025.10 | 16,994.50 | 17,025.10 | +21.30 | +0.13% | 206,179,100 |
| 2019-11-15 | 16,982.70 | 17,036.00 | 16,978.00 | 17,028.50 | +45.80 | +0.27% | 189,379,400 |
| 2019-11-14 | 16,959.90 | 16,984.10 | 16,939.10 | 16,972.20 | +12.30 | +0.07% | 166,391,500 |
| 2019-11-13 | 16,891.60 | 16,987.30 | 16,880.70 | 16,958.00 | +66.40 | +0.39% | 184,507,900 |
| 2019-11-12 | 16,898.10 | 16,927.50 | 16,884.80 | 16,909.40 | +11.30 | +0.07% | 230,960,400 |
| 2019-11-11 | 16,834.80 | 16,895.10 | 16,819.90 | 16,882.80 | +48.00 | +0.29% | 153,122,700 |
| 2019-11-08 | 16,795.70 | 16,879.70 | 16,795.70 | 16,877.40 | +81.70 | +0.49% | 207,483,800 |
| 2019-11-07 | 16,797.30 | 16,834.40 | 16,788.60 | 16,805.80 | +8.50 | +0.05% | 242,580,400 |
| 2019-11-06 | 16,693.00 | 16,766.60 | 16,666.90 | 16,745.60 | +52.60 | +0.32% | 217,181,200 |
| 2019-11-05 | 16,663.90 | 16,696.80 | 16,660.30 | 16,681.90 | +18.00 | +0.11% | 229,381,500 |
| 2019-11-04 | 16,646.10 | 16,681.60 | 16,642.50 | 16,669.80 | +23.70 | +0.14% | 244,774,900 |
| 2019-11-01 | 16,537.70 | 16,608.00 | 16,534.90 | 16,594.10 | +56.40 | +0.34% | 201,175,400 |
| 2019-10-31 | 16,473.30 | 16,483.20 | 16,409.50 | 16,483.20 | +9.90 | +0.06% | 222,279,500 |
| 2019-10-30 | 16,412.50 | 16,501.50 | 16,373.50 | 16,501.40 | +88.90 | +0.54% | 160,008,300 |
| 2019-10-29 | 16,330.90 | 16,454.10 | 16,315.60 | 16,418.10 | +87.20 | +0.53% | 178,116,500 |
| 2019-10-28 | 16,434.40 | 16,453.20 | 16,387.50 | 16,387.50 | -46.90 | -0.29% | 162,175,300 |
| 2019-10-25 | 16,369.80 | 16,425.00 | 16,356.50 | 16,404.50 | +34.70 | +0.21% | 173,518,300 |
| 2019-10-24 | 16,380.80 | 16,412.10 | 16,332.50 | 16,369.30 | -11.50 | -0.07% | 167,159,100 |
| 2019-10-23 | 16,386.10 | 16,395.90 | 16,309.20 | 16,335.90 | -50.20 | -0.31% | 181,906,700 |
| 2019-10-22 | 16,470.30 | 16,484.80 | 16,391.50 | 16,391.50 | -78.80 | -0.48% | 171,979,500 |
| 2019-10-21 | 16,421.00 | 16,443.30 | 16,412.10 | 16,418.50 | -2.50 | -0.02% | 155,105,700 |
| 2019-10-18 | 16,452.70 | 16,462.10 | 16,376.60 | 16,377.10 | -75.60 | -0.46% | 166,417,400 |
| 2019-10-17 | 16,450.50 | 16,468.80 | 16,400.50 | 16,426.30 | -24.20 | -0.15% | 168,397,700 |
| 2019-10-16 | 16,435.10 | 16,445.60 | 16,408.70 | 16,427.20 | -7.90 | -0.05% | 165,968,300 |
| 2019-10-15 | 16,433.70 | 16,510.70 | 16,417.80 | 16,418.40 | -15.30 | -0.09% | 212,333,000 |
| 2019-10-11 | 16,487.20 | 16,516.70 | 16,413.40 | 16,415.20 | -72.00 | -0.44% | 200,746,600 |
| 2019-10-10 | 16,375.40 | 16,444.40 | 16,358.10 | 16,422.70 | +47.30 | +0.29% | 186,014,600 |
| 2019-10-09 | 16,347.30 | 16,409.10 | 16,308.70 | 16,379.90 | +32.60 | +0.20% | 168,389,300 |
| 2019-10-08 | 16,366.50 | 16,372.70 | 16,274.70 | 16,294.00 | -72.50 | -0.44% | 198,432,200 |
| 2019-10-07 | 16,420.70 | 16,474.70 | 16,394.50 | 16,421.80 | +1.10 | +0.01% | 155,833,300 |
| 2019-10-04 | 16,386.90 | 16,453.20 | 16,362.00 | 16,449.40 | +62.50 | +0.38% | 183,485,000 |
| 2019-10-03 | 16,285.40 | 16,369.60 | 16,198.10 | 16,369.00 | +83.60 | +0.51% | 237,883,100 |
| 2019-10-02 | 16,401.80 | 16,417.00 | 16,223.60 | 16,311.00 | -90.80 | -0.55% | 218,200,100 |
| 2019-10-01 | 16,683.60 | 16,707.50 | 16,429.60 | 16,447.70 | -235.90 | -1.41% | 225,195,700 |
| 2019-09-30 | 16,666.70 | 16,730.50 | 16,658.60 | 16,658.60 | -8.10 | -0.05% | 200,791,800 |
| 2019-09-27 | 16,769.40 | 16,769.40 | 16,656.40 | 16,694.30 | -75.10 | -0.45% | 196,461,700 |
| 2019-09-26 | 16,788.10 | 16,800.70 | 16,749.90 | 16,790.40 | +2.30 | +0.01% | 204,562,400 |
| 2019-09-25 | 16,771.00 | 16,800.90 | 16,725.80 | 16,784.30 | +13.30 | +0.08% | 197,464,000 |
| 2019-09-24 | 16,877.40 | 16,917.60 | 16,772.40 | 16,798.30 | -79.10 | -0.47% | 207,308,500 |
| 2019-09-23 | 16,870.10 | 16,892.50 | 16,846.40 | 16,867.20 | -2.90 | -0.02% | 168,552,700 |
| 2019-09-20 | 16,896.80 | 16,947.20 | 16,864.20 | 16,899.70 | +2.90 | +0.02% | 501,130,200 |
| 2019-09-19 | 16,829.60 | 16,913.50 | 16,829.60 | 16,858.40 | +28.80 | +0.17% | 209,325,900 |
| 2019-09-18 | 16,824.50 | 16,851.50 | 16,731.10 | 16,800.30 | -24.20 | -0.14% | 232,114,900 |
| 2019-09-17 | 16,738.30 | 16,855.50 | 16,727.20 | 16,834.80 | +96.50 | +0.58% | 247,102,000 |
| 2019-09-16 | 16,706.30 | 16,767.20 | 16,698.30 | 16,751.30 | +45.00 | +0.27% | 307,592,600 |
| 2019-09-13 | 16,679.80 | 16,756.10 | 16,679.80 | 16,682.40 | +2.60 | +0.02% | 221,919,900 |
| 2019-09-12 | 16,624.10 | 16,696.40 | 16,592.40 | 16,643.30 | +19.20 | +0.12% | 267,934,400 |
| 2019-09-11 | 16,565.20 | 16,623.00 | 16,548.90 | 16,611.10 | +45.90 | +0.28% | 218,707,000 |
| 2019-09-10 | 16,467.30 | 16,537.30 | 16,459.40 | 16,537.30 | +70.00 | +0.43% | 238,455,800 |
| 2019-09-09 | 16,565.20 | 16,566.70 | 16,463.30 | 16,495.10 | -70.10 | -0.42% | 216,894,100 |
| 2019-09-06 | 16,546.20 | 16,577.70 | 16,519.90 | 16,535.30 | -10.90 | -0.07% | 185,443,700 |
| 2019-09-05 | 16,498.50 | 16,604.40 | 16,492.20 | 16,574.80 | +76.30 | +0.46% | 236,406,500 |
| 2019-09-04 | 16,487.00 | 16,550.00 | 16,435.30 | 16,448.80 | -38.20 | -0.23% | 201,346,000 |
| 2019-09-03 | 16,382.50 | 16,434.20 | 16,328.40 | 16,399.20 | +16.70 | +0.10% | 223,316,900 |
| 2019-08-30 | 16,431.80 | 16,456.50 | 16,377.70 | 16,442.10 | +10.30 | +0.06% | 178,987,200 |
| 2019-08-29 | 16,360.30 | 16,407.30 | 16,342.70 | 16,384.50 | +24.20 | +0.15% | 183,112,200 |
| 2019-08-28 | 16,178.70 | 16,294.10 | 16,166.30 | 16,271.70 | +93.00 | +0.58% | 182,417,600 |
| 2019-08-27 | 16,138.50 | 16,193.30 | 16,125.20 | 16,183.60 | +45.10 | +0.28% | 232,156,300 |
| 2019-08-26 | 16,133.60 | 16,167.50 | 16,069.90 | 16,098.80 | -34.80 | -0.22% | 167,942,900 |
| 2019-08-23 | 16,214.80 | 16,301.60 | 16,003.10 | 16,037.60 | -177.20 | -1.09% | 227,392,200 |
| 2019-08-22 | 16,314.00 | 16,335.10 | 16,238.40 | 16,253.50 | -60.50 | -0.37% | 145,756,500 |
| 2019-08-21 | 16,247.50 | 16,309.20 | 16,240.30 | 16,309.20 | +61.70 | +0.38% | 179,093,700 |
| 2019-08-20 | 16,281.40 | 16,281.40 | 16,198.90 | 16,213.30 | -68.10 | -0.42% | 165,281,200 |
| 2019-08-19 | 16,218.30 | 16,321.30 | 16,206.60 | 16,304.10 | +85.80 | +0.53% | 0 |
| 2019-08-16 | 16,064.40 | 16,162.40 | 16,053.50 | 16,149.80 | +85.40 | +0.53% | 0 |
| 2019-08-15 | 16,026.70 | 16,066.60 | 15,964.40 | 16,012.50 | -14.20 | -0.09% | 202,386,000 |
| 2019-08-14 | 16,212.50 | 16,260.20 | 16,022.50 | 16,045.90 | -166.60 | -1.03% | 235,438,100 |
| 2019-08-13 | 16,235.30 | 16,375.00 | 16,232.70 | 16,350.80 | +115.50 | +0.71% | 227,506,600 |
| 2019-08-12 | 16,325.60 | 16,334.30 | 16,209.40 | 16,237.80 | -87.80 | -0.54% | 193,944,600 |
| 2019-08-09 | 16,372.00 | 16,423.20 | 16,305.60 | 16,341.30 | -30.70 | -0.19% | 210,694,000 |
| 2019-08-08 | 16,304.70 | 16,420.70 | 16,292.60 | 16,404.50 | +99.80 | +0.61% | 230,997,900 |
| 2019-08-07 | 16,092.70 | 16,285.90 | 16,064.30 | 16,265.20 | +172.50 | +1.07% | 279,764,100 |
| 2019-08-06 | 16,111.00 | 16,188.20 | 15,994.30 | 16,149.50 | +38.50 | +0.24% | 317,366,800 |
| 2019-08-02 | 16,368.60 | 16,389.50 | 16,206.40 | 16,271.70 | -96.90 | -0.59% | 240,108,500 |
| 2019-08-01 | 16,389.20 | 16,505.90 | 16,362.20 | 16,377.00 | -12.20 | -0.07% | 304,393,300 |
| 2019-07-31 | 16,447.30 | 16,470.50 | 16,282.10 | 16,406.60 | -40.70 | -0.25% | 265,480,700 |
| 2019-07-30 | 16,433.50 | 16,473.90 | 16,418.50 | 16,466.10 | +32.60 | +0.20% | 181,417,800 |
| 2019-07-29 | 16,549.40 | 16,549.40 | 16,476.30 | 16,492.20 | -57.20 | -0.35% | 184,840,900 |
| 2019-07-26 | 16,532.80 | 16,556.50 | 16,521.90 | 16,531.00 | -1.80 | -0.01% | 167,192,900 |
| 2019-07-25 | 16,613.10 | 16,613.10 | 16,458.40 | 16,488.20 | -124.90 | -0.75% | 209,506,500 |
| 2019-07-24 | 16,536.10 | 16,623.90 | 16,530.90 | 16,611.80 | +75.70 | +0.46% | 171,778,800 |
| 2019-07-23 | 16,582.50 | 16,590.00 | 16,530.20 | 16,572.70 | -9.80 | -0.06% | 148,830,300 |
| 2019-07-22 | 16,504.90 | 16,530.30 | 16,500.90 | 16,518.90 | +14.00 | +0.09% | 138,546,100 |
| 2019-07-19 | 16,536.90 | 16,573.70 | 16,485.50 | 16,485.90 | -51.00 | -0.31% | 164,302,800 |
| 2019-07-18 | 16,464.90 | 16,514.50 | 16,445.10 | 16,494.20 | +29.30 | +0.18% | 203,717,800 |
| 2019-07-17 | 16,509.10 | 16,534.90 | 16,469.00 | 16,484.20 | -24.90 | -0.15% | 165,612,900 |
| 2019-07-16 | 16,487.00 | 16,522.00 | 16,467.10 | 16,502.40 | +15.40 | +0.09% | 178,472,900 |
| 2019-07-15 | 16,505.60 | 16,524.50 | 16,474.90 | 16,510.80 | +5.20 | +0.03% | 147,789,200 |
| 2019-07-12 | 16,526.00 | 16,528.40 | 16,476.40 | 16,488.10 | -37.90 | -0.23% | 160,587,500 |
| 2019-07-11 | 16,563.90 | 16,568.10 | 16,525.10 | 16,527.90 | -36.00 | -0.22% | 190,584,700 |
| 2019-07-10 | 16,582.00 | 16,641.80 | 16,527.10 | 16,563.30 | -18.70 | -0.11% | 188,751,200 |
| 2019-07-09 | 16,436.70 | 16,545.20 | 16,421.70 | 16,545.20 | +108.50 | +0.66% | 159,727,900 |
| 2019-07-08 | 16,473.30 | 16,495.30 | 16,458.50 | 16,463.00 | -10.30 | -0.06% | 172,378,100 |
| 2019-07-05 | 16,529.40 | 16,547.00 | 16,469.90 | 16,542.00 | +12.60 | +0.08% | 133,774,100 |
| 2019-07-04 | 16,570.30 | 16,598.30 | 16,557.90 | 16,588.90 | +18.60 | +0.11% | 56,637,400 |
| 2019-07-03 | 16,486.70 | 16,580.60 | 16,480.40 | 16,576.20 | +89.50 | +0.54% | 143,993,900 |
| 2019-07-02 | 16,463.60 | 16,472.60 | 16,381.70 | 16,471.30 | +7.70 | +0.05% | 178,238,300 |
| 2019-06-28 | 16,328.70 | 16,382.20 | 16,302.60 | 16,382.20 | +53.50 | +0.33% | 207,980,500 |
| 2019-06-27 | 16,306.70 | 16,319.60 | 16,268.20 | 16,307.70 | +1.00 | +0.01% | 177,472,300 |
| 2019-06-26 | 16,393.90 | 16,393.90 | 16,302.40 | 16,312.20 | -81.70 | -0.50% | 211,051,800 |
| 2019-06-25 | 16,504.60 | 16,514.80 | 16,371.30 | 16,371.30 | -133.30 | -0.81% | 207,158,600 |
| 2019-06-24 | 16,527.10 | 16,547.80 | 16,506.80 | 16,523.50 | -3.60 | -0.02% | 198,177,100 |
| 2019-06-21 | 16,558.90 | 16,558.90 | 16,508.40 | 16,525.40 | -33.50 | -0.20% | 493,939,000 |
| 2019-06-20 | 16,585.90 | 16,603.90 | 16,548.40 | 16,574.80 | -11.10 | -0.07% | 235,060,200 |
| 2019-06-19 | 16,515.40 | 16,529.60 | 16,492.30 | 16,511.80 | -3.60 | -0.02% | 190,088,100 |
| 2019-06-18 | 16,451.50 | 16,527.30 | 16,448.80 | 16,503.40 | +51.90 | +0.32% | 218,953,000 |
| 2019-06-17 | 16,301.70 | 16,360.10 | 16,286.50 | 16,353.50 | +51.80 | +0.32% | 185,238,200 |
| 2019-06-14 | 16,228.10 | 16,325.40 | 16,190.90 | 16,301.90 | +73.80 | +0.46% | 170,254,100 |
| 2019-06-13 | 16,261.10 | 16,267.10 | 16,213.30 | 16,239.30 | -21.80 | -0.13% | 184,289,900 |
| 2019-06-12 | 16,201.70 | 16,253.30 | 16,199.90 | 16,227.20 | +25.50 | +0.16% | 190,864,300 |
| 2019-06-11 | 16,290.10 | 16,302.00 | 16,228.20 | 16,248.80 | -41.30 | -0.25% | 178,845,100 |
| 2019-06-10 | 16,234.40 | 16,262.20 | 16,201.60 | 16,216.30 | -18.10 | -0.11% | 172,571,600 |
| 2019-06-07 | 16,237.30 | 16,277.40 | 16,220.70 | 16,231.00 | -6.30 | -0.04% | 171,066,300 |
| 2019-06-06 | 16,237.40 | 16,241.60 | 16,175.10 | 16,227.80 | -9.60 | -0.06% | 164,790,400 |
| 2019-06-05 | 16,219.50 | 16,224.80 | 16,128.60 | 16,212.70 | -6.80 | -0.04% | 230,596,500 |
| 2019-06-04 | 16,075.60 | 16,166.20 | 16,027.30 | 16,166.20 | +90.60 | +0.56% | 211,115,800 |
| 2019-06-03 | 16,053.50 | 16,105.90 | 15,960.90 | 16,015.90 | -37.60 | -0.23% | 223,718,800 |
| 2019-05-31 | 15,997.70 | 16,047.40 | 15,963.30 | 16,037.50 | +39.80 | +0.25% | 224,730,200 |
| 2019-05-30 | 16,144.90 | 16,151.60 | 16,062.50 | 16,089.20 | -55.70 | -0.35% | 171,203,300 |
| 2019-05-29 | 16,196.00 | 16,215.30 | 16,105.00 | 16,131.50 | -64.50 | -0.40% | 206,795,300 |
| 2019-05-28 | 16,326.90 | 16,355.50 | 16,266.30 | 16,297.50 | -29.40 | -0.18% | 396,196,700 |
| 2019-05-27 | 16,241.40 | 16,346.70 | 16,238.30 | 16,346.70 | +105.30 | +0.65% | 73,315,600 |
| 2019-05-24 | 16,221.70 | 16,251.50 | 16,181.60 | 16,230.00 | +8.30 | +0.05% | 192,188,500 |
| 2019-05-23 | 16,228.50 | 16,228.50 | 16,105.50 | 16,164.60 | -63.90 | -0.39% | 243,742,200 |
| 2019-05-22 | 16,345.80 | 16,355.10 | 16,308.80 | 16,327.40 | -18.40 | -0.11% | 197,464,300 |
| 2019-05-21 | 16,383.30 | 16,426.50 | 16,354.30 | 16,426.50 | +43.20 | +0.26% | 218,951,700 |
| 2019-05-17 | 16,383.50 | 16,456.10 | 16,376.80 | 16,401.80 | +18.30 | +0.11% | 182,489,100 |
| 2019-05-16 | 16,361.10 | 16,461.90 | 16,349.70 | 16,443.90 | +82.80 | +0.51% | 207,250,700 |
| 2019-05-15 | 16,237.80 | 16,341.30 | 16,229.70 | 16,318.10 | +80.30 | +0.50% | 203,556,400 |
| 2019-05-14 | 16,227.40 | 16,320.90 | 16,206.20 | 16,284.50 | +57.10 | +0.35% | 205,376,300 |
| 2019-05-13 | 16,158.20 | 16,199.90 | 16,111.30 | 16,193.40 | +35.20 | +0.22% | 232,643,800 |
| 2019-05-10 | 16,278.30 | 16,351.70 | 16,139.00 | 16,297.60 | +19.30 | +0.12% | 233,580,500 |
| 2019-05-09 | 16,342.10 | 16,379.00 | 16,258.90 | 16,321.80 | -20.30 | -0.12% | 224,368,300 |
| 2019-05-08 | 16,349.10 | 16,451.40 | 16,347.20 | 16,397.40 | +48.30 | +0.30% | 213,596,600 |
| 2019-05-07 | 16,378.00 | 16,408.50 | 16,317.90 | 16,357.80 | -20.20 | -0.12% | 248,842,000 |
| 2019-05-06 | 16,332.80 | 16,493.50 | 16,327.10 | 16,493.50 | +160.70 | +0.98% | 197,204,000 |
| 2019-05-03 | 16,467.70 | 16,496.60 | 16,430.00 | 16,494.40 | +26.70 | +0.16% | 202,157,100 |
| 2019-05-02 | 16,485.00 | 16,492.90 | 16,402.20 | 16,410.90 | -74.10 | -0.45% | 255,495,300 |
| 2019-05-01 | 16,580.60 | 16,604.90 | 16,493.80 | 16,502.80 | -77.80 | -0.47% | 220,860,600 |
| 2019-04-30 | 16,582.70 | 16,618.80 | 16,544.60 | 16,580.70 | -2.00 | -0.01% | 207,324,200 |
| 2019-04-29 | 16,612.10 | 16,642.10 | 16,589.80 | 16,600.40 | -11.70 | -0.07% | 180,944,800 |
| 2019-04-26 | 16,554.30 | 16,615.20 | 16,515.50 | 16,613.50 | +59.20 | +0.36% | 282,659,400 |
| 2019-04-25 | 16,567.20 | 16,593.20 | 16,527.90 | 16,576.10 | +8.90 | +0.05% | 278,775,000 |
| 2019-04-24 | 16,642.10 | 16,666.00 | 16,572.10 | 16,586.50 | -55.60 | -0.33% | 212,959,200 |
| 2019-04-23 | 16,591.60 | 16,672.70 | 16,581.10 | 16,669.40 | +77.80 | +0.47% | 221,708,500 |
| 2019-04-22 | 16,607.20 | 16,616.30 | 16,552.80 | 16,577.30 | -29.90 | -0.18% | 169,942,700 |
| 2019-04-18 | 16,558.50 | 16,615.10 | 16,557.50 | 16,612.80 | +54.30 | +0.33% | 195,729,700 |
| 2019-04-17 | 16,535.90 | 16,553.40 | 16,495.70 | 16,544.20 | +8.30 | +0.05% | 333,377,300 |
| 2019-04-16 | 16,537.70 | 16,553.40 | 16,498.60 | 16,502.20 | -35.50 | -0.22% | 202,476,900 |
| 2019-04-15 | 16,459.90 | 16,532.70 | 16,443.30 | 16,515.50 | +55.60 | +0.34% | 194,884,000 |
| 2019-04-12 | 16,473.90 | 16,487.10 | 16,437.30 | 16,480.50 | +6.60 | +0.04% | 195,851,400 |
| 2019-04-11 | 16,412.80 | 16,471.80 | 16,399.50 | 16,399.50 | -13.30 | -0.08% | 230,076,600 |
| 2019-04-10 | 16,369.00 | 16,409.80 | 16,368.00 | 16,396.30 | +27.30 | +0.17% | 213,547,500 |
| 2019-04-09 | 16,340.60 | 16,345.90 | 16,294.30 | 16,336.50 | -4.10 | -0.03% | 175,136,900 |
| 2019-04-08 | 16,373.10 | 16,407.30 | 16,326.70 | 16,407.30 | +34.20 | +0.21% | 207,573,900 |
| 2019-04-05 | 16,337.90 | 16,396.20 | 16,330.20 | 16,396.20 | +58.30 | +0.36% | 170,618,000 |
| 2019-04-04 | 16,290.00 | 16,311.60 | 16,249.90 | 16,311.60 | +21.60 | +0.13% | 189,917,700 |
| 2019-04-03 | 16,296.00 | 16,338.00 | 16,244.50 | 16,279.90 | -16.10 | -0.10% | 224,154,600 |
| 2019-04-02 | 16,240.40 | 16,263.90 | 16,194.90 | 16,263.90 | +23.50 | +0.15% | 178,277,900 |
| 2019-04-01 | 16,187.90 | 16,228.10 | 16,153.60 | 16,228.10 | +40.20 | +0.25% | 233,225,700 |
| 2019-03-29 | 16,200.30 | 16,212.70 | 16,081.10 | 16,102.10 | -98.20 | -0.61% | 227,955,800 |
| 2019-03-28 | 16,094.10 | 16,173.20 | 16,094.10 | 16,155.50 | +61.40 | +0.38% | 223,248,900 |
| 2019-03-27 | 16,147.40 | 16,187.40 | 16,079.10 | 16,132.50 | -14.90 | -0.09% | 244,631,900 |
| 2019-03-26 | 16,138.90 | 16,192.20 | 16,116.70 | 16,155.20 | +16.30 | +0.10% | 242,530,400 |
| 2019-03-25 | 16,066.30 | 16,113.20 | 16,021.00 | 16,065.90 | -0.40 | 0.00% | 234,398,100 |
| 2019-03-22 | 16,172.90 | 16,185.40 | 16,043.90 | 16,089.30 | -83.60 | -0.52% | 325,520,900 |
| 2019-03-21 | 16,148.80 | 16,266.50 | 16,146.40 | 16,244.60 | +95.80 | +0.59% | 254,945,500 |
| 2019-03-20 | 16,168.20 | 16,214.70 | 16,118.00 | 16,167.60 | -0.60 | 0.00% | 261,723,000 |
| 2019-03-19 | 16,275.30 | 16,275.30 | 16,188.10 | 16,188.10 | -87.20 | -0.54% | 250,958,500 |
| 2019-03-18 | 16,149.10 | 16,251.40 | 16,148.30 | 16,251.40 | +102.30 | +0.63% | 231,369,100 |
| 2019-03-15 | 16,156.70 | 16,174.50 | 16,123.80 | 16,140.40 | -16.30 | -0.10% | 635,539,200 |
| 2019-03-14 | 16,139.40 | 16,144.50 | 16,083.10 | 16,087.60 | -51.80 | -0.32% | 196,598,800 |
| 2019-03-13 | 16,193.10 | 16,212.60 | 16,143.50 | 16,150.00 | -43.10 | -0.27% | 271,091,300 |
| 2019-03-12 | 16,142.60 | 16,149.00 | 16,099.60 | 16,136.70 | -5.90 | -0.04% | 229,111,500 |
| 2019-03-11 | 16,028.10 | 16,131.90 | 16,028.10 | 16,106.20 | +78.10 | +0.49% | 250,342,300 |
| 2019-03-08 | 15,958.10 | 16,000.80 | 15,891.90 | 15,996.20 | +38.10 | +0.24% | 255,412,900 |
| 2019-03-07 | 16,079.00 | 16,085.40 | 15,981.80 | 16,056.50 | -22.50 | -0.14% | 271,719,200 |
| 2019-03-06 | 16,098.70 | 16,145.80 | 16,077.60 | 16,092.10 | -6.60 | -0.04% | 272,531,800 |
| 2019-03-05 | 16,077.30 | 16,105.30 | 16,068.60 | 16,086.50 | +9.20 | +0.06% | 256,504,000 |
| 2019-03-04 | 16,088.60 | 16,093.50 | 15,955.00 | 16,038.10 | -50.50 | -0.31% | 286,358,000 |
| 2019-03-01 | 16,086.30 | 16,122.10 | 16,058.10 | 16,068.30 | -18.00 | -0.11% | 243,003,500 |
| 2019-02-28 | 16,054.80 | 16,067.00 | 15,975.10 | 15,999.00 | -55.80 | -0.35% | 304,602,900 |
| 2019-02-27 | 16,043.80 | 16,077.60 | 15,990.30 | 16,074.30 | +30.50 | +0.19% | 226,354,300 |
| 2019-02-26 | 16,051.00 | 16,115.80 | 16,051.00 | 16,067.90 | +16.90 | +0.11% | 266,318,500 |
| 2019-02-25 | 16,051.00 | 16,099.90 | 16,051.00 | 16,057.00 | +6.00 | +0.04% | 219,234,400 |
| 2019-02-22 | 16,038.40 | 16,071.00 | 15,997.40 | 16,013.00 | -25.40 | -0.16% | 222,858,800 |
| 2019-02-21 | 16,001.90 | 16,030.70 | 15,979.70 | 16,000.90 | -1.00 | -0.01% | 298,529,700 |
| 2019-02-20 | 15,942.90 | 16,036.90 | 15,942.90 | 16,031.20 | +88.30 | +0.55% | 268,328,500 |
| 2019-02-19 | 15,856.90 | 15,953.90 | 15,831.90 | 15,937.40 | +80.50 | +0.51% | 336,230,800 |
| 2019-02-15 | 15,770.00 | 15,866.60 | 15,763.40 | 15,838.20 | +68.20 | +0.43% | 255,717,300 |
| 2019-02-14 | 15,622.30 | 15,733.10 | 15,608.20 | 15,696.00 | +73.70 | +0.47% | 305,833,800 |
| 2019-02-13 | 15,679.20 | 15,689.70 | 15,623.70 | 15,626.70 | -52.50 | -0.34% | 236,823,500 |
| 2019-02-12 | 15,613.10 | 15,654.80 | 15,583.40 | 15,642.10 | +29.00 | +0.19% | 248,558,800 |
| 2019-02-11 | 15,660.50 | 15,660.50 | 15,545.90 | 15,568.90 | -91.60 | -0.59% | 193,012,400 |
| 2019-02-08 | 15,648.30 | 15,659.80 | 15,567.80 | 15,633.30 | -15.00 | -0.10% | 211,877,800 |
| 2019-02-07 | 15,697.60 | 15,726.50 | 15,588.70 | 15,703.40 | +5.80 | +0.04% | 253,785,300 |
| 2019-02-06 | 15,679.90 | 15,745.40 | 15,668.60 | 15,712.30 | +32.40 | +0.21% | 218,136,700 |
| 2019-02-05 | 15,631.80 | 15,702.70 | 15,627.80 | 15,702.70 | +70.90 | +0.45% | 217,732,500 |
| 2019-02-04 | 15,527.40 | 15,606.30 | 15,513.70 | 15,602.30 | +74.90 | +0.48% | 245,284,400 |
| 2019-02-01 | 15,562.30 | 15,569.00 | 15,483.40 | 15,506.30 | -56.00 | -0.36% | 224,777,300 |
| 2019-01-31 | 15,507.40 | 15,564.60 | 15,486.50 | 15,540.60 | +33.20 | +0.21% | 286,422,200 |
| 2019-01-30 | 15,493.40 | 15,520.90 | 15,418.60 | 15,484.60 | -8.80 | -0.06% | 233,825,500 |
| 2019-01-29 | 15,414.70 | 15,497.40 | 15,413.90 | 15,463.10 | +48.40 | +0.31% | 233,364,800 |
| 2019-01-28 | 15,289.10 | 15,378.60 | 15,276.90 | 15,378.60 | +89.50 | +0.59% | 226,010,300 |
| 2019-01-25 | 15,350.20 | 15,388.00 | 15,298.40 | 15,366.10 | +15.90 | +0.10% | 216,014,400 |
| 2019-01-24 | 15,201.50 | 15,281.30 | 15,194.30 | 15,280.80 | +79.30 | +0.52% | 206,075,300 |
| 2019-01-23 | 15,275.70 | 15,293.30 | 15,141.50 | 15,208.30 | -67.40 | -0.44% | 210,174,500 |
| 2019-01-22 | 15,276.30 | 15,285.20 | 15,160.50 | 15,233.80 | -42.50 | -0.28% | 228,363,300 |
| 2019-01-21 | 15,300.40 | 15,354.20 | 15,263.00 | 15,354.20 | +53.80 | +0.35% | 92,562,500 |
| 2019-01-18 | 15,295.00 | 15,325.60 | 15,258.90 | 15,303.80 | +8.80 | +0.06% | 293,702,200 |
| 2019-01-17 | 15,077.10 | 15,238.10 | 15,066.50 | 15,211.20 | +134.10 | +0.89% | 257,298,500 |
| 2019-01-16 | 15,072.30 | 15,118.30 | 15,057.00 | 15,111.30 | +39.00 | +0.26% | 248,816,800 |
| 2019-01-15 | 15,002.00 | 15,079.80 | 14,966.50 | 15,046.30 | +44.30 | +0.30% | 241,300,600 |
| 2019-01-14 | 14,881.00 | 14,997.90 | 14,881.00 | 14,975.50 | +94.50 | +0.64% | 228,994,500 |
| 2019-01-11 | 14,874.20 | 14,956.20 | 14,855.20 | 14,939.20 | +65.00 | +0.44% | 249,299,500 |
| 2019-01-10 | 14,770.70 | 14,921.10 | 14,702.30 | 14,903.50 | +132.80 | +0.90% | 262,984,000 |
| 2019-01-09 | 14,668.50 | 14,811.10 | 14,644.10 | 14,804.70 | +136.20 | +0.93% | 269,093,100 |
| 2019-01-08 | 14,610.50 | 14,645.60 | 14,533.90 | 14,605.20 | -5.30 | -0.04% | 260,100,900 |
| 2019-01-07 | 14,471.00 | 14,515.10 | 14,383.10 | 14,504.10 | +33.10 | +0.23% | 257,832,000 |
| 2019-01-04 | 14,351.60 | 14,438.60 | 14,314.80 | 14,426.60 | +75.00 | +0.52% | 231,237,200 |
| 2019-01-03 | 14,294.10 | 14,297.90 | 14,155.30 | 14,212.80 | -81.30 | -0.57% | 211,587,200 |
| 2019-01-02 | 14,163.90 | 14,400.30 | 14,112.80 | 14,347.20 | +183.30 | +1.29% | 270,319,800 |
| 2018-12-31 | 14,312.40 | 14,349.20 | 14,218.50 | 14,322.90 | +10.50 | +0.07% | 171,356,600 |
| 2018-12-28 | 14,234.20 | 14,326.90 | 14,174.00 | 14,222.00 | -12.20 | -0.09% | 266,928,600 |
| 2018-12-27 | 14,018.00 | 14,165.50 | 13,918.30 | 14,165.20 | +147.20 | +1.05% | 235,414,700 |
| 2018-12-24 | 13,857.80 | 13,924.00 | 13,776.90 | 13,780.20 | -77.60 | -0.56% | 170,610,500 |
| 2018-12-21 | 14,161.80 | 14,220.90 | 13,924.40 | 13,935.40 | -226.40 | -1.60% | 614,345,800 |
| 2018-12-20 | 14,244.70 | 14,341.70 | 14,075.90 | 14,141.80 | -102.90 | -0.72% | 308,247,100 |
| 2018-12-19 | 14,452.00 | 14,552.30 | 14,256.10 | 14,264.10 | -187.90 | -1.30% | 370,363,000 |
| 2018-12-18 | 14,378.50 | 14,502.60 | 14,373.80 | 14,416.90 | +38.40 | +0.27% | 386,847,800 |
| 2018-12-17 | 14,567.60 | 14,577.60 | 14,323.70 | 14,362.70 | -204.90 | -1.41% | 264,315,200 |
| 2018-12-14 | 14,651.20 | 14,715.30 | 14,567.30 | 14,595.10 | -56.10 | -0.38% | 277,086,200 |
| 2018-12-13 | 14,814.10 | 14,871.70 | 14,721.30 | 14,750.40 | -63.70 | -0.43% | 264,774,700 |
| 2018-12-12 | 14,802.30 | 14,902.70 | 14,778.90 | 14,783.10 | -19.20 | -0.13% | 268,233,000 |
| 2018-12-11 | 14,891.20 | 14,957.80 | 14,665.90 | 14,667.80 | -223.40 | -1.50% | 275,639,600 |
| 2018-12-10 | 14,769.60 | 14,795.90 | 14,610.20 | 14,728.30 | -41.30 | -0.28% | 275,806,900 |
| 2018-12-07 | 14,986.50 | 15,059.70 | 14,763.90 | 14,795.10 | -191.40 | -1.28% | 311,247,900 |
| 2018-12-06 | 14,972.70 | 14,972.70 | 14,773.90 | 14,937.00 | -35.70 | -0.24% | 28,338,700 |
| 2018-12-05 | 15,139.30 | 15,253.80 | 15,122.60 | 15,182.60 | +43.30 | +0.29% | 180,095,700 |
| 2018-12-04 | 15,226.80 | 15,259.30 | 15,047.10 | 15,063.60 | -163.20 | -1.07% | 285,129,100 |
| 2018-12-03 | 15,358.90 | 15,378.90 | 15,154.70 | 15,275.00 | -83.90 | -0.55% | 294,475,600 |
| 2018-11-30 | 15,135.00 | 15,214.30 | 15,125.40 | 15,197.80 | +62.80 | +0.42% | 339,228,800 |
| 2018-11-29 | 15,157.10 | 15,251.20 | 15,138.90 | 15,194.00 | +36.90 | +0.24% | 223,082,300 |
| 2018-11-28 | 15,002.90 | 15,171.30 | 14,981.70 | 15,171.30 | +168.40 | +1.12% | 244,842,300 |
| 2018-11-27 | 14,994.40 | 15,021.70 | 14,907.50 | 14,944.10 | -50.30 | -0.34% | 219,177,800 |
| 2018-11-26 | 15,066.70 | 15,127.10 | 14,994.30 | 15,012.70 | -54.00 | -0.36% | 245,892,100 |
| 2018-11-23 | 14,998.10 | 15,028.60 | 14,900.30 | 15,010.70 | +12.60 | +0.08% | 154,972,200 |
| 2018-11-22 | 15,077.90 | 15,105.60 | 15,059.10 | 15,091.60 | +13.70 | +0.09% | 83,391,200 |
| 2018-11-21 | 14,941.70 | 15,195.40 | 14,938.30 | 15,095.00 | +153.30 | +1.03% | 270,566,000 |
| 2018-11-20 | 14,941.70 | 14,952.50 | 14,810.60 | 14,877.00 | -64.70 | -0.43% | 292,344,300 |
| 2018-11-19 | 15,137.40 | 15,170.80 | 15,040.50 | 15,071.00 | -66.40 | -0.44% | 225,780,400 |
| 2018-11-16 | 15,082.90 | 15,170.30 | 15,082.90 | 15,155.50 | +72.60 | +0.48% | 285,186,100 |
| 2018-11-15 | 15,104.80 | 15,177.60 | 15,068.20 | 15,144.90 | +40.10 | +0.27% | 268,321,200 |
| 2018-11-14 | 15,172.00 | 15,258.00 | 15,046.80 | 15,133.10 | -38.90 | -0.26% | 295,362,000 |
| 2018-11-13 | 15,167.70 | 15,245.50 | 15,108.60 | 15,131.80 | -35.90 | -0.24% | 300,186,800 |
| 2018-11-12 | 15,263.20 | 15,263.70 | 15,145.60 | 15,156.40 | -106.80 | -0.70% | 241,196,100 |
| 2018-11-09 | 15,271.40 | 15,304.00 | 15,196.10 | 15,274.40 | +3.00 | +0.02% | 287,404,100 |
| 2018-11-08 | 15,349.60 | 15,393.10 | 15,293.30 | 15,357.50 | +7.90 | +0.05% | 281,152,200 |
| 2018-11-07 | 15,385.50 | 15,392.00 | 15,293.30 | 15,369.40 | -16.10 | -0.11% | 271,236,500 |
| 2018-11-06 | 15,245.00 | 15,295.30 | 15,220.20 | 15,292.70 | +47.70 | +0.31% | 237,092,100 |
| 2018-11-05 | 15,136.80 | 15,242.40 | 15,136.80 | 15,217.70 | +80.90 | +0.53% | 255,477,900 |
| 2018-11-02 | 15,204.30 | 15,222.90 | 15,037.20 | 15,119.30 | -85.00 | -0.56% | 268,963,600 |
| 2018-11-01 | 15,032.80 | 15,150.20 | 15,029.20 | 15,150.20 | +117.40 | +0.78% | 290,143,000 |
| 2018-10-31 | 15,004.90 | 15,085.50 | 14,982.70 | 15,027.30 | +22.40 | +0.15% | 310,550,400 |
| 2018-10-30 | 14,715.70 | 14,899.20 | 14,696.30 | 14,894.50 | +178.80 | +1.22% | 286,522,100 |
| 2018-10-29 | 14,987.00 | 15,019.60 | 14,639.70 | 14,721.80 | -265.20 | -1.77% | 283,759,500 |
| 2018-10-26 | 14,827.60 | 14,950.80 | 14,732.00 | 14,888.30 | +60.70 | +0.41% | 269,257,400 |
| 2018-10-25 | 14,988.70 | 15,009.90 | 14,905.30 | 14,924.10 | -64.60 | -0.43% | 300,106,200 |
| 2018-10-24 | 15,265.70 | 15,295.70 | 14,900.40 | 14,909.10 | -356.60 | -2.34% | 290,191,400 |
| 2018-10-23 | 15,244.90 | 15,323.20 | 15,094.70 | 15,285.20 | +40.30 | +0.26% | 346,691,200 |
| 2018-10-22 | 15,488.10 | 15,492.90 | 15,364.10 | 15,412.70 | -75.40 | -0.49% | 278,747,800 |
| 2018-10-19 | 15,478.60 | 15,579.80 | 15,466.50 | 15,470.10 | -8.50 | -0.06% | 251,480,500 |
| 2018-10-18 | 15,486.40 | 15,513.60 | 15,380.70 | 15,404.10 | -82.30 | -0.53% | 268,976,300 |
| 2018-10-17 | 15,548.80 | 15,556.60 | 15,452.70 | 15,529.90 | -18.90 | -0.12% | 312,769,400 |
| 2018-10-16 | 15,456.90 | 15,579.70 | 15,399.50 | 15,579.70 | +122.80 | +0.79% | 280,525,800 |
| 2018-10-15 | 15,441.40 | 15,476.30 | 15,398.50 | 15,409.50 | -31.90 | -0.21% | 246,963,900 |
| 2018-10-12 | 15,464.00 | 15,470.90 | 15,317.70 | 15,414.30 | -49.70 | -0.32% | 289,282,400 |
| 2018-10-11 | 15,416.80 | 15,482.30 | 15,317.10 | 15,317.10 | -99.70 | -0.65% | 389,019,100 |
| 2018-10-10 | 15,830.20 | 15,830.20 | 15,511.80 | 15,517.40 | -312.80 | -1.98% | 339,860,300 |
| 2018-10-09 | 15,891.30 | 15,917.80 | 15,853.90 | 15,854.10 | -37.20 | -0.23% | 228,171,700 |
| 2018-10-05 | 15,986.60 | 16,028.00 | 15,895.50 | 15,946.20 | -40.40 | -0.25% | 208,165,400 |
| 2018-10-04 | 16,057.30 | 16,057.70 | 15,928.20 | 16,006.70 | -50.60 | -0.32% | 253,042,000 |
| 2018-10-03 | 16,069.50 | 16,082.30 | 16,006.20 | 16,072.10 | +2.60 | +0.02% | 225,949,100 |
| 2018-10-02 | 16,086.30 | 16,086.30 | 15,987.10 | 16,017.20 | -69.10 | -0.43% | 248,211,900 |
| 2018-10-01 | 16,152.30 | 16,193.10 | 16,069.70 | 16,104.40 | -47.90 | -0.30% | 232,645,500 |
| 2018-09-28 | 16,167.40 | 16,177.50 | 16,063.70 | 16,073.10 | -94.30 | -0.58% | 260,484,900 |
| 2018-09-27 | 16,195.40 | 16,262.80 | 16,193.00 | 16,204.60 | +9.20 | +0.06% | 224,428,600 |
| 2018-09-26 | 16,166.70 | 16,241.40 | 16,146.90 | 16,169.30 | +2.60 | +0.02% | 234,652,900 |
| 2018-09-25 | 16,269.20 | 16,300.70 | 16,159.50 | 16,159.50 | -109.70 | -0.67% | 237,368,500 |
| 2018-09-24 | 16,244.50 | 16,276.80 | 16,198.70 | 16,207.30 | -37.20 | -0.23% | 234,911,500 |
| 2018-09-21 | 16,235.10 | 16,267.70 | 16,211.00 | 16,224.10 | -11.00 | -0.07% | 497,537,500 |
| 2018-09-20 | 16,210.00 | 16,225.30 | 16,147.10 | 16,214.80 | +4.80 | +0.03% | 259,244,800 |
| 2018-09-19 | 16,206.80 | 16,230.00 | 16,149.90 | 16,149.90 | -56.90 | -0.35% | 348,868,600 |
| 2018-09-18 | 16,120.80 | 16,198.70 | 16,091.50 | 16,196.00 | +75.20 | +0.47% | 228,914,700 |
| 2018-09-17 | 16,046.50 | 16,118.00 | 16,045.30 | 16,082.30 | +35.80 | +0.22% | 222,709,300 |
| 2018-09-14 | 15,990.30 | 16,032.50 | 15,981.00 | 16,013.50 | +23.20 | +0.15% | 194,435,900 |
| 2018-09-13 | 16,059.20 | 16,071.20 | 15,987.20 | 16,001.70 | -57.50 | -0.36% | 221,711,900 |
| 2018-09-12 | 16,093.30 | 16,096.10 | 15,993.60 | 16,049.00 | -44.30 | -0.28% | 266,571,000 |
| 2018-09-11 | 16,042.30 | 16,111.70 | 15,975.80 | 16,094.30 | +52.00 | +0.32% | 215,647,000 |
| 2018-09-10 | 16,121.00 | 16,147.10 | 16,057.10 | 16,057.10 | -63.90 | -0.40% | 200,681,100 |
| 2018-09-07 | 16,028.90 | 16,093.40 | 15,994.30 | 16,090.30 | +61.40 | +0.38% | 225,132,900 |
| 2018-09-06 | 16,162.20 | 16,196.20 | 16,077.40 | 16,100.90 | -61.30 | -0.38% | 229,173,900 |
| 2018-09-05 | 16,144.60 | 16,156.80 | 16,033.00 | 16,137.60 | -7.00 | -0.04% | 255,580,900 |
| 2018-09-04 | 16,276.30 | 16,276.30 | 16,152.20 | 16,161.30 | -115.00 | -0.71% | 239,502,100 |
| 2018-08-31 | 16,361.20 | 16,390.40 | 16,252.40 | 16,262.90 | -98.30 | -0.60% | 217,160,800 |
| 2018-08-30 | 16,375.30 | 16,439.20 | 16,349.60 | 16,371.60 | -3.70 | -0.02% | 216,595,200 |
| 2018-08-29 | 16,380.60 | 16,432.90 | 16,339.10 | 16,390.30 | +9.70 | +0.06% | 180,128,300 |
| 2018-08-28 | 16,464.90 | 16,464.90 | 16,328.90 | 16,355.50 | -109.40 | -0.66% | 198,610,200 |
| 2018-08-27 | 16,416.10 | 16,475.30 | 16,416.10 | 16,444.40 | +28.30 | +0.17% | 213,875,400 |
| 2018-08-24 | 16,382.80 | 16,400.90 | 16,331.50 | 16,356.10 | -26.70 | -0.16% | 211,605,900 |
| 2018-08-23 | 16,336.20 | 16,358.60 | 16,309.20 | 16,326.80 | -9.40 | -0.06% | 171,141,500 |
| 2018-08-22 | 16,322.80 | 16,397.10 | 16,322.80 | 16,347.30 | +24.50 | +0.15% | 200,198,300 |
| 2018-08-21 | 16,340.30 | 16,398.60 | 16,296.40 | 16,297.00 | -43.30 | -0.27% | 219,442,800 |
| 2018-08-20 | 16,332.10 | 16,370.90 | 16,317.40 | 16,331.00 | -1.10 | -0.01% | 208,751,900 |
| 2018-08-17 | 16,219.60 | 16,336.90 | 16,194.90 | 16,323.70 | +104.10 | +0.64% | 173,991,100 |
| 2018-08-16 | 16,226.40 | 16,287.70 | 16,214.80 | 16,225.70 | -0.70 | 0.00% | 199,689,700 |
| 2018-08-15 | 16,260.30 | 16,260.30 | 16,075.30 | 16,148.50 | -111.80 | -0.69% | 284,164,600 |
| 2018-08-14 | 16,296.10 | 16,342.00 | 16,250.60 | 16,330.70 | +34.60 | +0.21% | 187,168,600 |
| 2018-08-13 | 16,318.30 | 16,371.90 | 16,239.70 | 16,250.80 | -67.50 | -0.41% | 169,202,400 |
| 2018-08-10 | 16,353.50 | 16,362.50 | 16,281.80 | 16,326.50 | -27.00 | -0.17% | 181,112,000 |
| 2018-08-09 | 16,327.10 | 16,430.90 | 16,326.90 | 16,417.00 | +89.90 | +0.55% | 178,858,400 |
| 2018-08-08 | 16,302.10 | 16,325.10 | 16,235.60 | 16,315.10 | +13.00 | +0.08% | 173,124,600 |
| 2018-08-07 | 16,491.60 | 16,494.10 | 16,281.00 | 16,286.30 | -205.30 | -1.25% | 247,971,400 |
| 2018-08-03 | 16,390.90 | 16,429.10 | 16,369.80 | 16,420.20 | +29.30 | +0.18% | 169,210,300 |
| 2018-08-02 | 16,322.00 | 16,418.80 | 16,266.60 | 16,409.20 | +87.20 | +0.53% | 177,619,800 |
| 2018-08-01 | 16,383.80 | 16,432.20 | 16,328.60 | 16,376.80 | -7.00 | -0.04% | 183,217,000 |
| 2018-07-31 | 16,358.60 | 16,434.00 | 16,324.70 | 16,434.00 | +75.40 | +0.46% | 218,906,200 |
| 2018-07-30 | 16,443.00 | 16,443.00 | 16,340.50 | 16,345.50 | -97.50 | -0.59% | 143,937,900 |
| 2018-07-27 | 16,465.40 | 16,489.10 | 16,361.30 | 16,394.00 | -71.40 | -0.43% | 213,660,700 |
| 2018-07-26 | 16,387.60 | 16,480.60 | 16,364.30 | 16,455.70 | +68.10 | +0.42% | 185,503,900 |
| 2018-07-25 | 16,366.50 | 16,421.90 | 16,351.00 | 16,420.80 | +54.30 | +0.33% | 158,513,300 |
| 2018-07-24 | 16,460.30 | 16,512.30 | 16,390.10 | 16,390.10 | -70.20 | -0.43% | 178,751,900 |
| 2018-07-23 | 16,444.50 | 16,444.50 | 16,389.40 | 16,420.80 | -23.70 | -0.14% | 154,956,300 |
| 2018-07-20 | 16,491.90 | 16,498.60 | 16,424.80 | 16,435.50 | -56.40 | -0.34% | 175,726,000 |
| 2018-07-19 | 16,463.00 | 16,564.40 | 16,463.00 | 16,543.00 | +80.00 | +0.49% | 179,816,500 |
| 2018-07-18 | 16,547.90 | 16,557.40 | 16,477.40 | 16,477.40 | -70.50 | -0.43% | 182,820,700 |
| 2018-07-17 | 16,462.20 | 16,546.30 | 16,445.20 | 16,519.20 | +57.00 | +0.35% | 164,404,500 |
| 2018-07-16 | 16,531.10 | 16,531.10 | 16,467.80 | 16,494.70 | -36.40 | -0.22% | 152,593,700 |
| 2018-07-13 | 16,560.90 | 16,586.50 | 16,539.20 | 16,561.10 | +0.20 | +0.00% | 140,905,500 |
| 2018-07-12 | 16,490.20 | 16,577.10 | 16,449.10 | 16,567.40 | +77.20 | +0.47% | 168,849,100 |
| 2018-07-11 | 16,448.90 | 16,464.00 | 16,390.10 | 16,417.30 | -31.60 | -0.19% | 223,771,000 |
| 2018-07-10 | 16,481.30 | 16,553.80 | 16,481.30 | 16,548.70 | +67.40 | +0.41% | 179,453,700 |
| 2018-07-09 | 16,402.70 | 16,460.50 | 16,382.30 | 16,452.30 | +49.60 | +0.30% | 149,277,900 |
| 2018-07-06 | 16,242.40 | 16,378.60 | 16,230.30 | 16,371.80 | +129.40 | +0.80% | 141,594,800 |
| 2018-07-05 | 16,326.90 | 16,330.90 | 16,235.60 | 16,266.60 | -60.30 | -0.37% | 169,774,100 |
| 2018-07-04 | 16,272.40 | 16,330.70 | 16,260.30 | 16,304.70 | +32.30 | +0.20% | 63,098,400 |
| 2018-07-03 | 16,332.40 | 16,346.10 | 16,227.30 | 16,263.20 | -69.20 | -0.42% | 167,706,400 |
| 2018-06-29 | 16,230.00 | 16,304.30 | 16,230.00 | 16,277.70 | +47.70 | +0.29% | 215,940,200 |
| 2018-06-28 | 16,163.60 | 16,218.00 | 16,112.60 | 16,179.90 | +16.30 | +0.10% | 212,392,300 |
| 2018-06-27 | 16,320.60 | 16,344.40 | 16,218.00 | 16,231.30 | -89.30 | -0.55% | 233,945,300 |
| 2018-06-26 | 16,239.00 | 16,347.50 | 16,199.80 | 16,280.10 | +41.10 | +0.25% | 249,086,000 |
| 2018-06-25 | 16,381.50 | 16,384.80 | 16,165.60 | 16,184.00 | -197.50 | -1.21% | 255,366,700 |
| 2018-06-22 | 16,457.30 | 16,489.50 | 16,438.10 | 16,450.10 | -7.20 | -0.04% | 230,346,100 |
| 2018-06-21 | 16,401.40 | 16,412.30 | 16,323.20 | 16,335.20 | -66.20 | -0.40% | 196,887,700 |
| 2018-06-20 | 16,388.50 | 16,444.50 | 16,374.70 | 16,421.00 | +32.50 | +0.20% | 214,355,600 |
| 2018-06-19 | 16,291.70 | 16,351.90 | 16,264.60 | 16,316.50 | +24.80 | +0.15% | 195,318,600 |
| 2018-06-18 | 16,275.50 | 16,389.30 | 16,253.30 | 16,383.60 | +108.10 | +0.66% | 203,500,400 |
| 2018-06-15 | 16,309.30 | 16,329.90 | 16,257.30 | 16,314.40 | +5.10 | +0.03% | 448,100,700 |
| 2018-06-14 | 16,308.00 | 16,351.60 | 16,254.00 | 16,329.00 | +21.00 | +0.13% | 166,514,200 |
| 2018-06-13 | 16,299.90 | 16,321.00 | 16,259.00 | 16,265.80 | -34.10 | -0.21% | 168,594,800 |
| 2018-06-12 | 16,275.80 | 16,290.80 | 16,240.60 | 16,289.00 | +13.20 | +0.08% | 176,743,900 |
| 2018-06-11 | 16,229.20 | 16,294.80 | 16,220.50 | 16,263.30 | +34.10 | +0.21% | 169,658,600 |
| 2018-06-08 | 16,179.90 | 16,202.70 | 16,142.20 | 16,202.70 | +22.80 | +0.14% | 171,122,400 |
| 2018-06-07 | 16,201.00 | 16,249.20 | 16,149.40 | 16,192.80 | -8.20 | -0.05% | 202,165,900 |
| 2018-06-06 | 16,128.80 | 16,183.90 | 16,072.40 | 16,183.90 | +55.10 | +0.34% | 185,476,800 |
| 2018-06-05 | 16,100.90 | 16,176.20 | 16,080.00 | 16,122.30 | +21.40 | +0.13% | 188,418,400 |
| 2018-06-04 | 16,064.90 | 16,121.20 | 16,038.00 | 16,052.20 | -12.70 | -0.08% | 172,744,300 |
| 2018-06-01 | 16,075.80 | 16,095.20 | 16,040.50 | 16,043.50 | -32.30 | -0.20% | 181,961,200 |
| 2018-05-31 | 16,013.50 | 16,064.40 | 15,979.60 | 16,061.50 | +48.00 | +0.30% | 288,780,000 |
| 2018-05-30 | 15,964.20 | 16,048.90 | 15,938.60 | 16,048.70 | +84.50 | +0.53% | 187,813,200 |
| 2018-05-29 | 15,958.50 | 16,013.60 | 15,884.30 | 15,922.60 | -35.90 | -0.23% | 196,780,200 |
| 2018-05-28 | 16,059.40 | 16,089.30 | 16,001.90 | 16,016.10 | -43.30 | -0.27% | 83,342,500 |
| 2018-05-25 | 16,085.00 | 16,148.20 | 16,059.70 | 16,075.70 | -9.30 | -0.06% | 182,237,200 |
| 2018-05-24 | 16,147.60 | 16,171.50 | 16,086.00 | 16,113.60 | -34.00 | -0.21% | 204,773,800 |
| 2018-05-23 | 16,084.10 | 16,151.90 | 16,072.40 | 16,133.80 | +49.70 | +0.31% | 195,487,800 |
| 2018-05-22 | 16,179.30 | 16,238.80 | 16,139.80 | 16,144.80 | -34.50 | -0.21% | 231,832,700 |
| 2018-05-18 | 16,151.30 | 16,168.20 | 16,108.00 | 16,162.30 | +11.00 | +0.07% | 181,368,400 |
| 2018-05-17 | 16,125.30 | 16,179.50 | 16,117.50 | 16,143.60 | +18.30 | +0.11% | 208,702,800 |
| 2018-05-16 | 16,105.80 | 16,120.30 | 16,067.20 | 16,108.10 | +2.30 | +0.01% | 201,996,900 |
| 2018-05-15 | 16,097.80 | 16,132.10 | 16,053.30 | 16,097.80 | +0.00 | +0.00% | 224,440,500 |
| 2018-05-14 | 16,023.90 | 16,101.60 | 16,016.90 | 16,085.60 | +61.70 | +0.39% | 226,311,000 |
| 2018-05-11 | 15,998.10 | 16,030.40 | 15,975.90 | 15,983.30 | -14.80 | -0.09% | 196,733,700 |
| 2018-05-10 | 15,929.40 | 16,000.20 | 15,910.10 | 15,959.50 | +30.10 | +0.19% | 230,424,900 |
| 2018-05-09 | 15,902.60 | 15,910.80 | 15,828.20 | 15,910.80 | +8.20 | +0.05% | 249,620,000 |
| 2018-05-08 | 15,815.60 | 15,842.70 | 15,771.90 | 15,842.70 | +27.10 | +0.17% | 239,405,500 |
| 2018-05-07 | 15,759.70 | 15,848.40 | 15,759.70 | 15,808.60 | +48.90 | +0.31% | 204,416,700 |
| 2018-05-04 | 15,602.60 | 15,752.50 | 15,600.20 | 15,729.40 | +126.80 | +0.81% | 180,930,100 |
| 2018-05-03 | 15,633.10 | 15,644.90 | 15,548.70 | 15,621.50 | -11.60 | -0.07% | 234,870,100 |
| 2018-05-02 | 15,634.30 | 15,681.50 | 15,620.90 | 15,627.90 | -6.40 | -0.04% | 208,381,100 |
| 2018-05-01 | 15,592.50 | 15,628.00 | 15,550.10 | 15,618.90 | +26.40 | +0.17% | 166,611,100 |
| 2018-04-30 | 15,676.80 | 15,702.60 | 15,607.90 | 15,607.90 | -68.90 | -0.44% | 202,543,600 |
| 2018-04-27 | 15,649.80 | 15,682.30 | 15,631.90 | 15,668.90 | +19.10 | +0.12% | 111,784,200 |
| 2018-04-26 | 15,557.60 | 15,658.80 | 15,526.40 | 15,637.60 | +80.00 | +0.51% | 208,957,600 |
| 2018-04-25 | 15,470.60 | 15,538.50 | 15,443.40 | 15,509.80 | +39.20 | +0.25% | 189,569,500 |
| 2018-04-24 | 15,585.00 | 15,589.20 | 15,430.60 | 15,477.00 | -108.00 | -0.69% | 202,523,700 |
| 2018-04-23 | 15,503.40 | 15,582.30 | 15,495.90 | 15,552.10 | +48.70 | +0.31% | 202,793,400 |
| 2018-04-20 | 15,470.30 | 15,501.10 | 15,442.40 | 15,484.30 | +14.00 | +0.09% | 170,639,000 |
| 2018-04-19 | 15,542.60 | 15,559.40 | 15,434.40 | 15,454.40 | -88.20 | -0.57% | 191,719,900 |
| 2018-04-18 | 15,422.90 | 15,576.70 | 15,422.90 | 15,530.00 | +107.10 | +0.69% | 230,935,400 |
| 2018-04-17 | 15,336.40 | 15,404.50 | 15,325.00 | 15,353.30 | +16.90 | +0.11% | 167,451,700 |
| 2018-04-16 | 15,298.80 | 15,326.10 | 15,266.90 | 15,300.40 | +1.60 | +0.01% | 188,529,800 |
| 2018-04-13 | 15,337.30 | 15,349.60 | 15,254.90 | 15,274.00 | -63.30 | -0.41% | 190,227,600 |
| 2018-04-12 | 15,288.60 | 15,313.60 | 15,259.00 | 15,269.30 | -19.30 | -0.13% | 160,611,500 |
| 2018-04-11 | 15,234.40 | 15,318.90 | 15,231.80 | 15,257.90 | +23.50 | +0.15% | 229,950,600 |
| 2018-04-10 | 15,339.80 | 15,339.80 | 15,252.80 | 15,262.10 | -77.70 | -0.51% | 212,896,000 |
| 2018-04-09 | 15,268.40 | 15,320.50 | 15,216.00 | 15,227.70 | -40.70 | -0.27% | 174,468,400 |
| 2018-04-06 | 15,294.80 | 15,367.10 | 15,160.60 | 15,207.40 | -87.40 | -0.57% | 200,467,100 |
| 2018-04-05 | 15,194.60 | 15,371.40 | 15,187.20 | 15,356.10 | +161.50 | +1.06% | 214,608,900 |
| 2018-04-04 | 15,050.90 | 15,180.10 | 14,991.20 | 15,164.40 | +113.50 | +0.75% | 227,789,600 |
| 2018-04-03 | 15,215.10 | 15,228.00 | 15,104.20 | 15,180.80 | -34.30 | -0.23% | 199,121,700 |
| 2018-04-02 | 15,351.20 | 15,351.20 | 15,157.30 | 15,213.50 | -137.70 | -0.90% | 166,742,600 |
| 2018-03-29 | 15,224.30 | 15,390.80 | 15,204.00 | 15,367.30 | +143.00 | +0.94% | 227,294,100 |
| 2018-03-28 | 15,198.70 | 15,232.00 | 15,150.50 | 15,169.90 | -28.80 | -0.19% | 214,705,000 |
| 2018-03-27 | 15,307.80 | 15,367.50 | 15,171.80 | 15,216.20 | -91.60 | -0.60% | 212,058,200 |
| 2018-03-26 | 15,334.20 | 15,356.90 | 15,211.40 | 15,298.60 | -35.60 | -0.23% | 213,984,100 |
| 2018-03-23 | 15,415.40 | 15,455.60 | 15,203.90 | 15,223.70 | -191.70 | -1.24% | 213,911,900 |
| 2018-03-22 | 15,563.50 | 15,570.90 | 15,387.10 | 15,399.90 | -163.60 | -1.05% | 230,352,600 |
| 2018-03-21 | 15,593.90 | 15,741.50 | 15,580.60 | 15,675.30 | +81.40 | +0.52% | 261,388,100 |
| 2018-03-20 | 15,608.80 | 15,642.50 | 15,593.10 | 15,616.40 | +7.60 | +0.05% | 215,898,400 |
| 2018-03-19 | 15,693.10 | 15,693.10 | 15,540.90 | 15,589.40 | -103.70 | -0.66% | 175,993,800 |
| 2018-03-16 | 15,694.30 | 15,791.20 | 15,694.30 | 15,711.30 | +17.00 | +0.11% | 478,268,800 |
| 2018-03-15 | 15,687.90 | 15,735.30 | 15,642.40 | 15,670.60 | -17.30 | -0.11% | 186,611,800 |
| 2018-03-14 | 15,696.60 | 15,712.60 | 15,619.70 | 15,653.60 | -43.00 | -0.27% | 167,702,100 |
| 2018-03-13 | 15,661.50 | 15,709.40 | 15,628.80 | 15,647.10 | -14.40 | -0.09% | 158,921,500 |
| 2018-03-12 | 15,579.60 | 15,628.10 | 15,549.00 | 15,604.80 | +25.20 | +0.16% | 152,231,100 |
| 2018-03-09 | 15,581.00 | 15,598.80 | 15,503.00 | 15,577.80 | -3.20 | -0.02% | 163,811,300 |
| 2018-03-08 | 15,511.10 | 15,552.70 | 15,477.80 | 15,538.70 | +27.60 | +0.18% | 173,265,200 |
| 2018-03-07 | 15,487.20 | 15,611.90 | 15,471.60 | 15,472.60 | -14.60 | -0.09% | 183,071,700 |
| 2018-03-06 | 15,568.90 | 15,591.00 | 15,503.80 | 15,545.20 | -23.70 | -0.15% | 220,908,900 |
| 2018-03-05 | 15,340.20 | 15,559.20 | 15,334.70 | 15,541.30 | +201.10 | +1.31% | 20,663,500 |
| 2018-03-02 | 15,314.60 | 15,404.90 | 15,286.60 | 15,384.60 | +70.00 | +0.46% | 218,609,500 |
| 2018-03-01 | 15,452.70 | 15,455.90 | 15,313.90 | 15,394.00 | -58.70 | -0.38% | 234,929,600 |
| 2018-02-28 | 15,723.60 | 15,726.10 | 15,442.00 | 15,442.70 | -280.90 | -1.79% | 268,253,000 |
| 2018-02-27 | 15,703.70 | 15,766.50 | 15,655.50 | 15,671.20 | -32.50 | -0.21% | 195,624,400 |
| 2018-02-26 | 15,701.10 | 15,735.20 | 15,652.20 | 15,714.70 | +13.60 | +0.09% | 172,844,500 |
| 2018-02-23 | 15,560.20 | 15,641.10 | 15,533.30 | 15,638.50 | +78.30 | +0.50% | 163,631,100 |
| 2018-02-22 | 15,588.90 | 15,638.00 | 15,493.60 | 15,508.20 | -80.70 | -0.52% | 208,979,300 |
| 2018-02-21 | 15,472.90 | 15,625.60 | 15,472.90 | 15,524.00 | +51.10 | +0.33% | 221,868,900 |
| 2018-02-20 | 15,427.20 | 15,499.00 | 15,414.60 | 15,439.40 | +12.20 | +0.08% | 191,939,900 |
| 2018-02-16 | 15,424.60 | 15,500.80 | 15,404.20 | 15,452.60 | +28.00 | +0.18% | 215,288,300 |
| 2018-02-15 | 15,438.40 | 15,445.80 | 15,276.60 | 15,407.70 | -30.70 | -0.20% | 248,749,100 |
| 2018-02-14 | 15,143.80 | 15,391.10 | 15,120.80 | 15,328.30 | +184.50 | +1.22% | 286,177,400 |
| 2018-02-13 | 15,206.20 | 15,250.00 | 15,147.00 | 15,216.50 | +10.30 | +0.07% | 219,326,700 |
| 2018-02-12 | 15,148.10 | 15,292.50 | 15,114.00 | 15,241.90 | +93.80 | +0.62% | 254,215,800 |
| 2018-02-09 | 15,087.60 | 15,110.90 | 14,785.80 | 15,034.50 | -53.10 | -0.35% | 290,429,600 |
| 2018-02-08 | 15,335.10 | 15,359.50 | 15,065.60 | 15,065.60 | -269.50 | -1.76% | 256,435,100 |
| 2018-02-07 | 15,365.40 | 15,421.20 | 15,325.70 | 15,330.60 | -34.80 | -0.23% | 243,344,100 |
| 2018-02-06 | 15,112.30 | 15,401.80 | 14,945.80 | 15,363.90 | +251.60 | +1.67% | 289,213,400 |
| 2018-02-05 | 15,490.10 | 15,584.10 | 15,284.40 | 15,334.80 | -155.30 | -1.00% | 264,583,100 |
| 2018-02-02 | 15,780.50 | 15,783.00 | 15,600.90 | 15,606.00 | -174.50 | -1.11% | 233,251,100 |
| 2018-02-01 | 15,920.00 | 15,922.60 | 15,818.00 | 15,860.90 | -59.10 | -0.37% | 224,854,400 |
| 2018-01-31 | 15,956.10 | 15,979.90 | 15,898.70 | 15,951.70 | -4.40 | -0.03% | 249,790,300 |
| 2018-01-30 | 16,030.20 | 16,054.50 | 15,947.10 | 15,955.50 | -74.70 | -0.47% | 227,045,000 |
| 2018-01-29 | 16,195.70 | 16,195.70 | 16,090.70 | 16,094.70 | -101.00 | -0.62% | 200,161,400 |
| 2018-01-26 | 16,227.20 | 16,239.70 | 16,180.70 | 16,239.20 | +12.00 | +0.07% | 202,112,800 |
| 2018-01-25 | 16,309.40 | 16,315.10 | 16,194.30 | 16,204.00 | -105.40 | -0.65% | 234,944,000 |
| 2018-01-24 | 16,360.80 | 16,365.00 | 16,238.40 | 16,284.20 | -76.60 | -0.47% | 245,792,400 |
| 2018-01-23 | 16,342.00 | 16,383.80 | 16,252.40 | 16,357.60 | +15.60 | +0.10% | 234,085,600 |
| 2018-01-22 | 16,348.90 | 16,360.50 | 16,303.40 | 16,348.00 | -0.90 | -0.01% | 205,285,200 |
| 2018-01-19 | 16,311.30 | 16,364.30 | 16,288.40 | 16,353.50 | +42.20 | +0.26% | 201,143,600 |
| 2018-01-18 | 16,339.80 | 16,344.10 | 16,270.60 | 16,284.50 | -55.30 | -0.34% | 212,308,100 |
| 2018-01-17 | 16,320.80 | 16,358.20 | 16,277.60 | 16,326.70 | +5.90 | +0.04% | 221,463,200 |
| 2018-01-16 | 16,368.60 | 16,373.30 | 16,270.90 | 16,298.90 | -69.70 | -0.43% | 246,627,400 |
| 2018-01-15 | 16,321.80 | 16,384.50 | 16,313.50 | 16,371.80 | +50.00 | +0.31% | 123,891,500 |
| 2018-01-12 | 16,296.10 | 16,323.50 | 16,278.10 | 16,308.20 | +12.10 | +0.07% | 242,891,100 |
| 2018-01-11 | 16,276.20 | 16,301.40 | 16,244.90 | 16,286.90 | +10.70 | +0.07% | 231,161,200 |
| 2018-01-10 | 16,314.20 | 16,341.10 | 16,229.30 | 16,248.00 | -66.20 | -0.41% | 243,953,300 |
| 2018-01-09 | 16,351.40 | 16,358.20 | 16,309.80 | 16,319.20 | -32.20 | -0.20% | 236,911,700 |
| 2018-01-08 | 16,355.40 | 16,373.50 | 16,297.90 | 16,317.70 | -37.70 | -0.23% | 166,095,400 |
| 2018-01-05 | 16,362.60 | 16,370.30 | 16,309.90 | 16,349.40 | -13.20 | -0.08% | 160,313,100 |
| 2018-01-04 | 16,385.40 | 16,421.40 | 16,344.90 | 16,412.90 | +27.50 | +0.17% | 195,975,200 |
| 2018-01-03 | 16,336.70 | 16,386.30 | 16,322.60 | 16,371.60 | +34.90 | +0.21% | 196,865,400 |
| 2018-01-02 | 16,213.40 | 16,310.00 | 16,181.00 | 16,310.00 | +96.60 | +0.60% | 157,073,400 |
| 2017-12-29 | 16,232.20 | 16,232.20 | 16,162.30 | 16,209.10 | -23.10 | -0.14% | 179,568,700 |
| 2017-12-28 | 16,185.50 | 16,222.00 | 16,131.80 | 16,222.00 | +36.50 | +0.23% | 133,908,700 |
| 2017-12-27 | 16,180.40 | 16,207.50 | 16,163.50 | 16,203.10 | +22.70 | +0.14% | 131,755,400 |
| 2017-12-22 | 16,180.50 | 16,197.00 | 16,147.10 | 16,165.30 | -15.20 | -0.09% | 133,173,500 |
| 2017-12-21 | 16,139.00 | 16,195.50 | 16,111.60 | 16,182.60 | +43.60 | +0.27% | 159,267,100 |
| 2017-12-20 | 16,163.90 | 16,173.40 | 16,099.70 | 16,159.70 | -4.20 | -0.03% | 178,794,500 |
| 2017-12-19 | 16,172.10 | 16,199.30 | 16,133.40 | 16,133.40 | -38.70 | -0.24% | 191,021,900 |
| 2017-12-18 | 16,107.80 | 16,200.80 | 16,099.60 | 16,131.60 | +23.80 | +0.15% | 172,506,500 |
| 2017-12-15 | 16,035.60 | 16,104.60 | 16,035.60 | 16,042.00 | +6.40 | +0.04% | 414,094,100 |
| 2017-12-14 | 16,124.40 | 16,161.50 | 16,008.50 | 16,016.50 | -107.90 | -0.67% | 187,146,500 |
| 2017-12-13 | 16,135.40 | 16,187.90 | 16,131.60 | 16,136.60 | +1.20 | +0.01% | 211,583,300 |
| 2017-12-12 | 16,121.80 | 16,142.80 | 16,111.40 | 16,114.00 | -7.80 | -0.05% | 192,679,800 |
| 2017-12-11 | 16,096.00 | 16,124.80 | 16,073.10 | 16,103.50 | +7.50 | +0.05% | 150,667,200 |
| 2017-12-08 | 16,048.30 | 16,113.30 | 16,047.30 | 16,096.10 | +47.80 | +0.30% | 149,423,200 |
| 2017-12-07 | 15,921.10 | 16,016.40 | 15,921.10 | 16,015.70 | +94.60 | +0.59% | 168,828,300 |
| 2017-12-06 | 15,870.50 | 15,992.20 | 15,853.10 | 15,908.80 | +38.30 | +0.24% | 180,013,600 |
| 2017-12-05 | 15,953.90 | 15,973.80 | 15,908.40 | 15,915.70 | -38.20 | -0.24% | 173,448,300 |
| 2017-12-04 | 16,069.40 | 16,092.10 | 15,966.00 | 15,969.00 | -100.40 | -0.63% | 172,661,600 |
| 2017-12-01 | 16,058.20 | 16,102.80 | 15,963.00 | 16,039.00 | -19.20 | -0.12% | 220,633,900 |
| 2017-11-30 | 16,004.90 | 16,101.20 | 16,004.90 | 16,067.50 | +62.60 | +0.39% | 440,676,100 |
| 2017-11-29 | 16,046.40 | 16,046.40 | 15,926.60 | 15,967.70 | -78.70 | -0.49% | 169,842,300 |
| 2017-11-28 | 16,064.20 | 16,086.00 | 16,019.40 | 16,029.60 | -34.60 | -0.22% | 153,985,000 |
| 2017-11-27 | 16,110.60 | 16,110.60 | 16,032.30 | 16,042.10 | -68.50 | -0.43% | 135,241,000 |
| 2017-11-24 | 16,103.40 | 16,126.00 | 16,091.70 | 16,108.10 | +4.70 | +0.03% | 99,351,700 |
| 2017-11-23 | 16,077.60 | 16,101.10 | 16,068.20 | 16,074.30 | -3.30 | -0.02% | 49,979,100 |
| 2017-11-22 | 16,100.50 | 16,126.00 | 16,059.20 | 16,073.60 | -26.90 | -0.17% | 150,764,100 |
| 2017-11-21 | 16,036.80 | 16,105.90 | 16,035.60 | 16,076.70 | +39.90 | +0.25% | 156,331,300 |
| 2017-11-20 | 15,988.80 | 16,035.30 | 15,986.00 | 16,004.40 | +15.60 | +0.10% | 154,502,800 |
| 2017-11-17 | 15,962.10 | 16,006.40 | 15,960.80 | 15,998.60 | +36.50 | +0.23% | 169,091,400 |
| 2017-11-16 | 15,903.60 | 15,954.80 | 15,894.80 | 15,935.40 | +31.80 | +0.20% | 160,419,600 |
| 2017-11-15 | 15,876.20 | 15,915.90 | 15,829.40 | 15,878.50 | +2.30 | +0.01% | 177,046,800 |
| 2017-11-14 | 15,961.40 | 15,970.70 | 15,902.50 | 15,913.10 | -48.30 | -0.30% | 166,018,900 |
| 2017-11-13 | 15,999.10 | 16,065.90 | 15,999.10 | 16,026.30 | +27.20 | +0.17% | 138,974,400 |
| 2017-11-10 | 16,073.60 | 16,085.90 | 16,006.30 | 16,039.30 | -34.30 | -0.21% | 171,526,200 |
| 2017-11-09 | 16,038.80 | 16,096.20 | 16,030.80 | 16,082.10 | +43.30 | +0.27% | 194,341,000 |
| 2017-11-08 | 16,100.20 | 16,118.50 | 16,071.30 | 16,105.40 | +5.20 | +0.03% | 202,581,100 |
| 2017-11-07 | 16,097.10 | 16,131.80 | 16,075.60 | 16,131.80 | +34.70 | +0.22% | 187,894,000 |
| 2017-11-06 | 16,049.40 | 16,103.80 | 16,033.60 | 16,092.20 | +42.80 | +0.27% | 196,882,200 |
| 2017-11-03 | 16,006.60 | 16,024.30 | 15,968.90 | 16,020.20 | +13.60 | +0.09% | 178,755,200 |
| 2017-11-02 | 16,026.30 | 16,045.20 | 15,994.00 | 16,015.00 | -11.30 | -0.07% | 210,150,200 |
| 2017-11-01 | 16,093.40 | 16,105.90 | 16,019.40 | 16,029.30 | -64.10 | -0.40% | 224,524,200 |
| 2017-10-31 | 16,017.80 | 16,064.70 | 16,003.30 | 16,025.60 | +7.80 | +0.05% | 193,921,000 |
| 2017-10-30 | 15,942.90 | 16,033.10 | 15,942.90 | 16,002.80 | +59.90 | +0.38% | 188,586,400 |
| 2017-10-27 | 15,902.90 | 15,963.60 | 15,872.90 | 15,953.50 | +50.60 | +0.32% | 209,593,900 |
| 2017-10-26 | 15,881.90 | 15,913.90 | 15,864.60 | 15,891.60 | +9.70 | +0.06% | 190,173,500 |
| 2017-10-25 | 15,883.00 | 15,894.50 | 15,816.50 | 15,854.80 | -28.20 | -0.18% | 177,185,000 |
| 2017-10-24 | 15,887.80 | 15,922.20 | 15,886.60 | 15,905.10 | +17.30 | +0.11% | 156,385,600 |
| 2017-10-23 | 15,881.60 | 15,900.60 | 15,851.50 | 15,855.80 | -25.80 | -0.16% | 142,570,700 |
| 2017-10-20 | 15,877.70 | 15,880.70 | 15,852.60 | 15,857.20 | -20.50 | -0.13% | 155,954,500 |
| 2017-10-19 | 15,755.60 | 15,824.10 | 15,754.10 | 15,818.00 | +62.40 | +0.40% | 149,310,500 |
| 2017-10-18 | 15,847.20 | 15,859.30 | 15,782.20 | 15,782.20 | -65.00 | -0.41% | 154,459,600 |
| 2017-10-17 | 15,810.00 | 15,850.20 | 15,802.50 | 15,816.90 | +6.90 | +0.04% | 196,278,100 |
| 2017-10-16 | 15,844.00 | 15,866.80 | 15,797.80 | 15,802.70 | -41.30 | -0.26% | 146,651,400 |
| 2017-10-13 | 15,790.50 | 15,828.90 | 15,790.50 | 15,807.20 | +16.70 | +0.11% | 138,471,400 |
| 2017-10-12 | 15,785.10 | 15,793.70 | 15,742.20 | 15,742.20 | -42.90 | -0.27% | 153,991,800 |
| 2017-10-11 | 15,788.60 | 15,816.80 | 15,784.40 | 15,800.40 | +11.80 | +0.08% | 164,401,700 |
| 2017-10-10 | 15,763.60 | 15,788.50 | 15,745.50 | 15,770.40 | +6.80 | +0.04% | 156,218,300 |
| 2017-10-06 | 15,732.40 | 15,732.40 | 15,680.40 | 15,728.30 | -4.10 | -0.03% | 138,492,000 |
| 2017-10-05 | 15,738.30 | 15,787.30 | 15,737.60 | 15,776.30 | +38.00 | +0.24% | 163,039,600 |
| 2017-10-04 | 15,732.80 | 15,752.10 | 15,702.00 | 15,721.00 | -11.80 | -0.08% | 177,404,500 |
| 2017-10-03 | 15,712.30 | 15,748.30 | 15,712.30 | 15,728.50 | +16.20 | +0.10% | 173,093,100 |
| 2017-10-02 | 15,640.00 | 15,705.40 | 15,619.20 | 15,705.00 | +65.00 | +0.42% | 156,580,500 |
| 2017-09-29 | 15,647.60 | 15,692.00 | 15,632.90 | 15,634.90 | -12.70 | -0.08% | 186,884,600 |
| 2017-09-28 | 15,591.30 | 15,639.90 | 15,587.60 | 15,618.30 | +27.00 | +0.17% | 186,250,100 |
| 2017-09-27 | 15,499.80 | 15,609.70 | 15,492.00 | 15,609.70 | +109.90 | +0.71% | 203,120,800 |
| 2017-09-26 | 15,499.60 | 15,501.40 | 15,459.40 | 15,474.10 | -25.50 | -0.17% | 167,217,300 |
| 2017-09-25 | 15,453.60 | 15,519.70 | 15,437.80 | 15,516.20 | +62.60 | +0.41% | 199,184,000 |
| 2017-09-22 | 15,459.80 | 15,468.30 | 15,413.80 | 15,454.20 | -5.60 | -0.04% | 168,293,800 |
| 2017-09-21 | 15,379.10 | 15,479.20 | 15,373.30 | 15,454.90 | +75.80 | +0.49% | 185,348,500 |
| 2017-09-20 | 15,313.00 | 15,392.20 | 15,313.00 | 15,389.60 | +76.60 | +0.50% | 219,715,100 |
| 2017-09-19 | 15,269.60 | 15,315.30 | 15,258.00 | 15,293.00 | +23.40 | +0.15% | 170,903,600 |
| 2017-09-18 | 15,175.80 | 15,249.60 | 15,173.60 | 15,236.70 | +60.90 | +0.40% | 165,350,500 |
| 2017-09-15 | 15,180.10 | 15,181.60 | 15,136.60 | 15,173.00 | -7.10 | -0.05% | 548,079,500 |
| 2017-09-14 | 15,129.50 | 15,183.80 | 15,119.10 | 15,172.70 | +43.20 | +0.29% | 186,187,100 |
| 2017-09-13 | 15,148.00 | 15,163.30 | 15,123.00 | 15,126.80 | -21.20 | -0.14% | 176,837,000 |
| 2017-09-12 | 15,063.30 | 15,154.20 | 15,039.00 | 15,143.40 | +80.10 | +0.53% | 163,186,900 |
| 2017-09-11 | 15,023.00 | 15,067.80 | 15,015.60 | 15,040.30 | +17.30 | +0.12% | 163,375,200 |
| 2017-09-08 | 15,007.70 | 15,009.20 | 14,953.90 | 14,985.30 | -22.40 | -0.15% | 144,437,300 |
| 2017-09-07 | 15,062.50 | 15,072.90 | 15,018.10 | 15,024.50 | -38.00 | -0.25% | 153,852,900 |
| 2017-09-06 | 15,107.60 | 15,179.00 | 15,052.00 | 15,059.80 | -47.80 | -0.32% | 174,651,400 |
| 2017-09-05 | 15,186.10 | 15,186.10 | 15,014.10 | 15,090.20 | -95.90 | -0.63% | 177,248,000 |
| 2017-09-01 | 15,194.70 | 15,217.60 | 15,148.30 | 15,191.60 | -3.10 | -0.02% | 129,936,400 |
| 2017-08-31 | 15,155.20 | 15,228.10 | 15,147.80 | 15,211.90 | +56.70 | +0.37% | 195,360,400 |
| 2017-08-30 | 15,092.20 | 15,174.10 | 15,070.70 | 15,133.10 | +40.90 | +0.27% | 155,345,300 |
| 2017-08-29 | 14,983.80 | 15,084.00 | 14,934.00 | 15,082.70 | +98.90 | +0.66% | 170,355,000 |
| 2017-08-28 | 15,067.40 | 15,067.40 | 14,989.60 | 15,052.00 | -15.40 | -0.10% | 126,788,200 |
| 2017-08-25 | 15,104.20 | 15,107.70 | 15,056.00 | 15,056.00 | -48.20 | -0.32% | 121,605,000 |
| 2017-08-24 | 15,095.90 | 15,108.20 | 15,045.60 | 15,076.20 | -19.70 | -0.13% | 121,823,000 |
| 2017-08-23 | 14,940.40 | 15,096.10 | 14,940.40 | 15,063.20 | +122.80 | +0.82% | 129,635,800 |
| 2017-08-22 | 14,967.70 | 15,002.40 | 14,960.40 | 14,985.00 | +17.30 | +0.12% | 108,993,300 |
| 2017-08-21 | 14,946.80 | 14,967.50 | 14,918.60 | 14,951.90 | +5.10 | +0.03% | 119,609,300 |
| 2017-08-18 | 15,010.00 | 15,010.00 | 14,923.20 | 14,952.30 | -57.70 | -0.38% | 150,614,800 |
| 2017-08-17 | 15,068.30 | 15,111.30 | 15,031.40 | 15,033.60 | -34.70 | -0.23% | 134,595,600 |
| 2017-08-16 | 15,124.80 | 15,173.40 | 15,077.70 | 15,082.20 | -42.60 | -0.28% | 168,476,300 |
| 2017-08-15 | 15,129.80 | 15,133.30 | 15,070.30 | 15,097.80 | -32.00 | -0.21% | 139,781,900 |
| 2017-08-14 | 15,087.10 | 15,196.10 | 15,080.20 | 15,119.90 | +32.80 | +0.22% | 148,058,200 |
| 2017-08-11 | 15,038.50 | 15,068.70 | 14,995.30 | 15,033.40 | -5.10 | -0.03% | 164,547,500 |
| 2017-08-10 | 15,198.00 | 15,209.60 | 15,056.80 | 15,074.30 | -123.70 | -0.81% | 195,717,700 |
| 2017-08-09 | 15,247.90 | 15,287.90 | 15,191.70 | 15,217.30 | -30.60 | -0.20% | 175,106,700 |
| 2017-08-08 | 15,267.40 | 15,287.00 | 15,212.60 | 15,256.40 | -11.00 | -0.07% | 174,770,100 |
| 2017-08-04 | 15,247.40 | 15,261.50 | 15,198.50 | 15,258.00 | +10.60 | +0.07% | 154,934,900 |
| 2017-08-03 | 15,297.20 | 15,324.60 | 15,176.60 | 15,192.00 | -105.20 | -0.69% | 171,140,900 |
| 2017-08-02 | 15,203.90 | 15,272.30 | 15,195.50 | 15,265.60 | +61.70 | +0.41% | 175,729,500 |
| 2017-08-01 | 15,192.10 | 15,229.00 | 15,052.40 | 15,202.10 | +10.00 | +0.07% | 166,680,200 |
| 2017-07-31 | 15,150.00 | 15,207.70 | 15,140.00 | 15,143.90 | -6.10 | -0.04% | 159,564,700 |
| 2017-07-28 | 15,111.50 | 15,153.50 | 15,089.40 | 15,128.70 | +17.20 | +0.11% | 155,324,100 |
| 2017-07-27 | 15,218.60 | 15,232.80 | 15,070.80 | 15,191.40 | -27.20 | -0.18% | 194,483,800 |
| 2017-07-26 | 15,228.40 | 15,247.30 | 15,166.90 | 15,171.40 | -57.00 | -0.37% | 181,482,200 |
| 2017-07-25 | 15,199.30 | 15,276.00 | 15,178.70 | 15,202.40 | +3.10 | +0.02% | 166,052,000 |
| 2017-07-24 | 15,170.50 | 15,170.50 | 15,082.90 | 15,128.70 | -41.80 | -0.28% | 114,964,000 |
| 2017-07-21 | 15,234.70 | 15,237.50 | 15,134.70 | 15,183.10 | -51.60 | -0.34% | 160,563,700 |
| 2017-07-20 | 15,281.00 | 15,319.20 | 15,224.80 | 15,264.60 | -16.40 | -0.11% | 141,898,800 |
| 2017-07-19 | 15,162.40 | 15,257.90 | 15,161.40 | 15,244.70 | +82.30 | +0.54% | 144,505,500 |
| 2017-07-18 | 15,159.60 | 15,159.60 | 15,086.30 | 15,149.60 | -10.00 | -0.07% | 140,094,100 |
| 2017-07-17 | 15,186.30 | 15,209.30 | 15,155.40 | 15,165.40 | -20.90 | -0.14% | 132,561,400 |
| 2017-07-14 | 15,158.40 | 15,208.40 | 15,130.10 | 15,174.80 | +16.40 | +0.11% | 132,014,200 |
| 2017-07-13 | 15,147.40 | 15,159.70 | 15,113.10 | 15,135.00 | -12.40 | -0.08% | 155,218,700 |
| 2017-07-12 | 15,215.80 | 15,297.00 | 15,138.00 | 15,144.00 | -71.80 | -0.47% | 177,893,800 |
| 2017-07-11 | 15,100.60 | 15,149.10 | 15,033.70 | 15,149.10 | +48.50 | +0.32% | 160,577,000 |
| 2017-07-10 | 15,013.80 | 15,138.20 | 14,987.80 | 15,105.30 | +91.50 | +0.61% | 149,962,300 |
| 2017-07-07 | 15,037.20 | 15,037.20 | 14,915.80 | 15,027.20 | -10.00 | -0.07% | 162,697,700 |
| 2017-07-06 | 15,086.90 | 15,138.50 | 15,053.10 | 15,078.00 | -8.90 | -0.06% | 188,841,800 |
| 2017-07-05 | 15,125.00 | 15,176.80 | 15,033.80 | 15,153.10 | +28.10 | +0.19% | 172,451,300 |
| 2017-07-04 | 15,217.40 | 15,242.60 | 15,095.80 | 15,130.60 | -86.80 | -0.57% | 65,948,600 |
| 2017-06-30 | 15,233.80 | 15,239.60 | 15,114.60 | 15,182.20 | -51.60 | -0.34% | 183,600,900 |
| 2017-06-29 | 15,359.00 | 15,359.00 | 15,148.30 | 15,213.40 | -145.60 | -0.95% | 188,734,400 |
| 2017-06-28 | 15,306.80 | 15,368.90 | 15,264.60 | 15,355.60 | +48.80 | +0.32% | 170,469,800 |
| 2017-06-27 | 15,328.20 | 15,354.40 | 15,274.40 | 15,281.20 | -47.00 | -0.31% | 193,094,700 |
| 2017-06-26 | 15,331.00 | 15,378.70 | 15,264.70 | 15,316.00 | -15.00 | -0.10% | 149,923,100 |
| 2017-06-23 | 15,240.70 | 15,344.60 | 15,221.80 | 15,319.60 | +78.90 | +0.52% | 175,042,300 |
| 2017-06-22 | 15,157.10 | 15,266.70 | 15,153.00 | 15,219.90 | +62.80 | +0.41% | 208,581,200 |
| 2017-06-21 | 15,163.10 | 15,246.00 | 15,125.10 | 15,148.50 | -14.60 | -0.10% | 199,182,100 |
| 2017-06-20 | 15,228.60 | 15,228.90 | 15,136.70 | 15,149.60 | -79.00 | -0.52% | 187,916,100 |
| 2017-06-19 | 15,242.90 | 15,325.90 | 15,234.70 | 15,266.00 | +23.10 | +0.15% | 187,796,400 |
| 2017-06-16 | 15,148.50 | 15,214.20 | 15,092.30 | 15,192.50 | +44.00 | +0.29% | 858,888,100 |
| 2017-06-15 | 15,111.80 | 15,176.40 | 15,078.00 | 15,160.40 | +48.60 | +0.32% | 221,256,000 |
| 2017-06-14 | 15,381.60 | 15,381.60 | 15,166.30 | 15,170.10 | -211.50 | -1.38% | 273,769,200 |
| 2017-06-13 | 15,380.20 | 15,380.90 | 15,296.10 | 15,379.80 | -0.40 | 0.00% | 222,944,700 |
| 2017-06-12 | 15,476.30 | 15,594.20 | 15,354.30 | 15,383.80 | -92.50 | -0.60% | 213,191,100 |
| 2017-06-09 | 15,415.20 | 15,505.20 | 15,401.10 | 15,473.20 | +58.00 | +0.38% | 234,931,800 |
| 2017-06-08 | 15,354.90 | 15,423.70 | 15,342.80 | 15,423.10 | +68.20 | +0.44% | 196,666,200 |
| 2017-06-07 | 15,445.70 | 15,495.80 | 15,356.80 | 15,372.10 | -73.60 | -0.48% | 217,926,200 |
| 2017-06-06 | 15,378.20 | 15,471.10 | 15,368.30 | 15,464.60 | +86.40 | +0.56% | 213,763,200 |
| 2017-06-05 | 15,420.60 | 15,447.70 | 15,344.90 | 15,409.80 | -10.80 | -0.07% | 143,408,600 |
| 2017-06-02 | 15,466.10 | 15,466.10 | 15,419.40 | 15,442.80 | -23.30 | -0.15% | 179,056,300 |
| 2017-06-01 | 15,363.10 | 15,493.90 | 15,337.50 | 15,469.90 | +106.80 | +0.70% | 224,803,200 |
| 2017-05-31 | 15,374.40 | 15,382.10 | 15,254.10 | 15,349.90 | -24.50 | -0.16% | 374,619,900 |
| 2017-05-30 | 15,396.20 | 15,429.00 | 15,360.90 | 15,372.40 | -23.80 | -0.16% | 161,106,700 |
| 2017-05-29 | 15,420.30 | 15,460.50 | 15,405.30 | 15,421.90 | +1.60 | +0.01% | 58,843,500 |
| 2017-05-26 | 15,429.00 | 15,429.40 | 15,368.30 | 15,416.90 | -12.10 | -0.08% | 151,789,900 |
| 2017-05-25 | 15,463.60 | 15,504.00 | 15,340.30 | 15,410.70 | -52.90 | -0.34% | 191,402,900 |
| 2017-05-24 | 15,470.50 | 15,470.50 | 15,326.90 | 15,419.50 | -51.00 | -0.33% | 204,849,000 |
| 2017-05-23 | 15,521.10 | 15,538.80 | 15,465.90 | 15,476.90 | -44.20 | -0.29% | 225,545,100 |
| 2017-05-19 | 15,347.00 | 15,469.90 | 15,334.90 | 15,458.50 | +111.50 | +0.73% | 209,881,600 |
| 2017-05-18 | 15,229.30 | 15,336.60 | 15,164.70 | 15,277.20 | +47.90 | +0.32% | 234,164,500 |
| 2017-05-17 | 15,501.60 | 15,501.60 | 15,273.70 | 15,273.70 | -227.90 | -1.47% | 23,474,800 |
| 2017-05-16 | 15,650.00 | 15,700.60 | 15,542.60 | 15,543.30 | -106.70 | -0.68% | 211,461,200 |
| 2017-05-15 | 15,625.70 | 15,674.60 | 15,613.80 | 15,629.50 | +3.80 | +0.02% | 207,388,000 |
| 2017-05-12 | 15,550.80 | 15,603.00 | 15,505.10 | 15,537.90 | -12.90 | -0.08% | 200,337,600 |
| 2017-05-11 | 15,616.80 | 15,636.40 | 15,526.00 | 15,550.60 | -66.20 | -0.42% | 255,468,800 |
| 2017-05-10 | 15,567.50 | 15,643.10 | 15,565.90 | 15,633.20 | +65.70 | +0.42% | 245,801,500 |
| 2017-05-09 | 15,644.10 | 15,672.20 | 15,516.70 | 15,569.20 | -74.90 | -0.48% | 209,499,100 |
| 2017-05-08 | 15,624.90 | 15,661.30 | 15,592.50 | 15,652.10 | +27.20 | +0.17% | 199,934,100 |
| 2017-05-05 | 15,441.60 | 15,594.50 | 15,423.30 | 15,582.00 | +140.40 | +0.91% | 213,120,600 |
| 2017-05-04 | 15,510.00 | 15,523.90 | 15,367.40 | 15,396.70 | -113.30 | -0.73% | 275,477,100 |
| 2017-05-03 | 15,591.20 | 15,639.70 | 15,537.50 | 15,543.10 | -48.10 | -0.31% | 240,566,200 |
| 2017-05-02 | 15,590.30 | 15,656.00 | 15,565.70 | 15,619.70 | +29.40 | +0.19% | 254,795,900 |
| 2017-05-01 | 15,601.70 | 15,605.90 | 15,561.60 | 15,575.60 | -26.10 | -0.17% | 202,493,500 |
| 2017-04-28 | 15,542.20 | 15,630.00 | 15,503.60 | 15,586.10 | +43.90 | +0.28% | 216,799,900 |
| 2017-04-27 | 15,643.60 | 15,643.60 | 15,427.30 | 15,506.50 | -137.10 | -0.88% | 277,398,200 |
| 2017-04-26 | 15,744.70 | 15,755.20 | 15,649.50 | 15,649.50 | -95.20 | -0.61% | 235,581,100 |
| 2017-04-25 | 15,748.40 | 15,792.60 | 15,735.60 | 15,745.20 | -3.20 | -0.02% | 251,930,500 |
| 2017-04-24 | 15,693.90 | 15,763.30 | 15,682.60 | 15,712.50 | +18.60 | +0.12% | 202,147,700 |
| 2017-04-21 | 15,609.00 | 15,640.80 | 15,584.60 | 15,614.50 | +5.50 | +0.04% | 177,328,600 |
| 2017-04-20 | 15,583.50 | 15,675.00 | 15,566.00 | 15,625.60 | +42.10 | +0.27% | 198,428,200 |
| 2017-04-19 | 15,658.80 | 15,683.90 | 15,532.80 | 15,552.90 | -105.90 | -0.68% | 222,195,500 |
| 2017-04-18 | 15,643.00 | 15,659.40 | 15,543.40 | 15,622.60 | -20.40 | -0.13% | 206,884,300 |
| 2017-04-17 | 15,562.30 | 15,687.80 | 15,562.30 | 15,684.90 | +122.60 | +0.79% | 160,815,800 |
| 2017-04-13 | 15,634.70 | 15,634.70 | 15,529.00 | 15,535.50 | -99.20 | -0.63% | 179,648,400 |
| 2017-04-12 | 15,701.10 | 15,714.50 | 15,643.00 | 15,648.40 | -52.70 | -0.34% | 208,125,600 |
| 2017-04-11 | 15,732.90 | 15,738.30 | 15,604.10 | 15,727.10 | -5.80 | -0.04% | 221,277,700 |
| 2017-04-10 | 15,657.30 | 15,757.80 | 15,642.80 | 15,730.80 | +73.50 | +0.47% | 164,370,600 |
| 2017-04-07 | 15,699.60 | 15,704.10 | 15,641.30 | 15,667.10 | -32.50 | -0.21% | 214,293,300 |
| 2017-04-06 | 15,684.80 | 15,728.60 | 15,659.80 | 15,697.20 | +12.40 | +0.08% | 180,306,700 |
| 2017-04-05 | 15,717.70 | 15,758.40 | 15,642.20 | 15,643.00 | -74.70 | -0.48% | 227,717,500 |
| 2017-04-04 | 15,555.30 | 15,682.70 | 15,555.30 | 15,669.10 | +113.80 | +0.73% | 180,643,800 |
| 2017-04-03 | 15,587.00 | 15,633.30 | 15,457.80 | 15,584.40 | -2.60 | -0.02% | 208,062,900 |
| 2017-03-31 | 15,557.60 | 15,607.60 | 15,544.00 | 15,547.80 | -9.80 | -0.06% | 226,075,100 |
| 2017-03-30 | 15,653.40 | 15,664.10 | 15,537.80 | 15,578.80 | -74.60 | -0.48% | 184,165,000 |
| 2017-03-29 | 15,585.50 | 15,661.60 | 15,545.00 | 15,657.60 | +72.10 | +0.46% | 184,256,000 |
| 2017-03-28 | 15,522.40 | 15,613.60 | 15,522.40 | 15,598.60 | +76.20 | +0.49% | 232,617,000 |
| 2017-03-27 | 15,368.70 | 15,512.20 | 15,332.10 | 15,506.20 | +137.50 | +0.90% | 188,275,700 |
| 2017-03-24 | 15,466.80 | 15,485.30 | 15,422.20 | 15,442.70 | -24.10 | -0.16% | 167,699,800 |
| 2017-03-23 | 15,350.00 | 15,468.30 | 15,326.10 | 15,433.60 | +83.60 | +0.55% | 191,565,100 |
| 2017-03-22 | 15,274.20 | 15,365.50 | 15,241.60 | 15,348.50 | +74.30 | +0.49% | 224,717,000 |
| 2017-03-21 | 15,456.10 | 15,519.50 | 15,299.50 | 15,313.10 | -143.00 | -0.93% | 214,897,700 |
| 2017-03-20 | 15,490.80 | 15,508.30 | 15,391.60 | 15,442.30 | -48.50 | -0.31% | 188,533,500 |
| 2017-03-17 | 15,563.00 | 15,623.30 | 15,490.50 | 15,490.50 | -72.50 | -0.47% | 498,165,600 |
| 2017-03-16 | 15,562.90 | 15,607.10 | 15,556.60 | 15,562.40 | -0.50 | 0.00% | 203,344,500 |
| 2017-03-15 | 15,436.50 | 15,534.20 | 15,419.90 | 15,520.90 | +84.40 | +0.55% | 259,678,800 |
| 2017-03-14 | 15,474.60 | 15,474.60 | 15,370.90 | 15,379.60 | -95.00 | -0.61% | 229,413,500 |
| 2017-03-13 | 15,495.50 | 15,566.30 | 15,495.50 | 15,544.80 | +49.30 | +0.32% | 233,150,100 |
| 2017-03-10 | 15,543.10 | 15,573.50 | 15,422.10 | 15,506.70 | -36.40 | -0.23% | 225,497,900 |
| 2017-03-09 | 15,501.50 | 15,583.90 | 15,431.00 | 15,496.80 | -4.70 | -0.03% | 234,936,400 |
| 2017-03-08 | 15,602.30 | 15,645.60 | 15,488.90 | 15,497.00 | -105.30 | -0.68% | 219,321,900 |
| 2017-03-07 | 15,617.40 | 15,637.60 | 15,577.30 | 15,608.80 | -8.60 | -0.06% | 209,343,000 |
| 2017-03-06 | 15,570.70 | 15,631.20 | 15,499.60 | 15,629.80 | +59.10 | +0.38% | 203,871,700 |
| 2017-03-03 | 15,522.60 | 15,622.20 | 15,521.30 | 15,608.50 | +85.90 | +0.55% | 216,741,700 |
| 2017-03-02 | 15,586.80 | 15,620.60 | 15,532.10 | 15,536.70 | -50.10 | -0.32% | 232,759,400 |
| 2017-03-01 | 15,534.70 | 15,631.40 | 15,481.00 | 15,599.70 | +65.00 | +0.42% | 267,459,400 |
| 2017-02-28 | 15,465.50 | 15,525.10 | 15,396.30 | 15,399.20 | -66.30 | -0.43% | 310,033,800 |
| 2017-02-27 | 15,544.30 | 15,547.20 | 15,463.50 | 15,463.50 | -80.80 | -0.52% | 431,018,400 |
| 2017-02-24 | 15,718.00 | 15,719.70 | 15,513.80 | 15,533.50 | -184.50 | -1.17% | 253,962,800 |
| 2017-02-23 | 15,900.90 | 15,913.40 | 15,774.90 | 15,781.20 | -119.70 | -0.75% | 246,185,700 |
| 2017-02-22 | 15,890.80 | 15,901.40 | 15,830.20 | 15,830.20 | -60.60 | -0.38% | 219,354,600 |
| 2017-02-21 | 15,873.80 | 15,943.10 | 15,861.60 | 15,922.40 | +48.60 | +0.31% | 225,803,600 |
| 2017-02-17 | 15,809.80 | 15,848.40 | 15,789.10 | 15,838.60 | +28.80 | +0.18% | 201,416,400 |
| 2017-02-16 | 15,842.30 | 15,865.50 | 15,820.70 | 15,864.20 | +21.90 | +0.14% | 227,255,900 |
| 2017-02-15 | 15,790.10 | 15,850.00 | 15,784.40 | 15,845.00 | +54.90 | +0.35% | 218,503,900 |
| 2017-02-14 | 15,756.00 | 15,800.30 | 15,713.50 | 15,786.00 | +30.00 | +0.19% | 203,943,600 |
| 2017-02-13 | 15,750.70 | 15,769.70 | 15,732.80 | 15,756.60 | +5.90 | +0.04% | 177,735,900 |
| 2017-02-10 | 15,651.80 | 15,736.60 | 15,645.60 | 15,729.10 | +77.30 | +0.49% | 220,292,600 |
| 2017-02-09 | 15,583.60 | 15,635.80 | 15,583.60 | 15,617.30 | +33.70 | +0.22% | 204,203,000 |
| 2017-02-08 | 15,482.10 | 15,554.00 | 15,414.10 | 15,554.00 | +71.90 | +0.46% | 236,404,100 |
| 2017-02-07 | 15,470.40 | 15,516.30 | 15,459.60 | 15,498.80 | +28.40 | +0.18% | 217,956,900 |
| 2017-02-06 | 15,488.90 | 15,492.70 | 15,425.50 | 15,456.90 | -32.00 | -0.21% | 189,735,800 |
| 2017-02-03 | 15,437.80 | 15,502.50 | 15,396.00 | 15,476.40 | +38.60 | +0.25% | 189,442,200 |
| 2017-02-02 | 15,409.40 | 15,435.50 | 15,375.00 | 15,399.10 | -10.30 | -0.07% | 209,702,900 |
| 2017-02-01 | 15,423.80 | 15,442.90 | 15,327.20 | 15,402.40 | -21.40 | -0.14% | 219,188,600 |
| 2017-01-31 | 15,393.00 | 15,421.80 | 15,313.00 | 15,386.00 | -7.00 | -0.05% | 250,645,400 |
| 2017-01-30 | 15,544.10 | 15,544.10 | 15,366.70 | 15,405.10 | -139.00 | -0.89% | 201,825,700 |
| 2017-01-27 | 15,614.70 | 15,648.20 | 15,543.50 | 15,575.80 | -38.90 | -0.25% | 162,511,800 |
| 2017-01-26 | 15,634.50 | 15,652.20 | 15,590.20 | 15,615.50 | -19.00 | -0.12% | 196,639,700 |
| 2017-01-25 | 15,631.30 | 15,674.30 | 15,625.30 | 15,643.80 | +12.50 | +0.08% | 225,249,100 |
| 2017-01-24 | 15,489.20 | 15,622.10 | 15,467.30 | 15,610.70 | +121.50 | +0.78% | 257,478,800 |
| 2017-01-23 | 15,531.00 | 15,531.00 | 15,421.20 | 15,480.10 | -50.90 | -0.33% | 189,354,900 |
| 2017-01-20 | 15,467.70 | 15,573.20 | 15,467.70 | 15,547.90 | +80.20 | +0.52% | 209,609,500 |
| 2017-01-19 | 15,411.60 | 15,452.20 | 15,397.30 | 15,409.80 | -1.80 | -0.01% | 183,536,700 |
| 2017-01-18 | 15,430.90 | 15,450.10 | 15,366.20 | 15,397.90 | -33.00 | -0.21% | 232,023,600 |
| 2017-01-17 | 15,497.90 | 15,500.40 | 15,430.90 | 15,441.40 | -56.50 | -0.37% | 207,465,500 |
| 2017-01-16 | 15,494.90 | 15,505.10 | 15,442.70 | 15,479.30 | -15.60 | -0.10% | 73,294,800 |
| 2017-01-13 | 15,419.60 | 15,513.90 | 15,403.40 | 15,497.30 | +77.70 | +0.50% | 188,584,200 |
| 2017-01-12 | 15,499.30 | 15,499.30 | 15,380.10 | 15,418.20 | -81.10 | -0.52% | 240,679,500 |
| 2017-01-11 | 15,457.60 | 15,494.10 | 15,404.30 | 15,491.50 | +33.90 | +0.22% | 247,770,500 |
| 2017-01-10 | 15,422.70 | 15,459.10 | 15,422.70 | 15,426.30 | +3.60 | +0.02% | 218,071,500 |
| 2017-01-09 | 15,475.50 | 15,475.50 | 15,382.00 | 15,389.00 | -86.50 | -0.56% | 186,465,200 |
| 2017-01-06 | 15,562.50 | 15,562.90 | 15,477.30 | 15,496.10 | -66.40 | -0.43% | 198,912,100 |
| 2017-01-05 | 15,542.10 | 15,621.40 | 15,537.40 | 15,586.60 | +44.50 | +0.29% | 247,712,500 |
| 2017-01-04 | 15,433.90 | 15,520.60 | 15,412.50 | 15,516.80 | +82.90 | +0.54% | 215,081,200 |
| 2017-01-03 | 15,366.80 | 15,450.30 | 15,340.00 | 15,403.00 | +36.20 | +0.24% | 201,117,500 |
| 2016-12-30 | 15,432.60 | 15,432.60 | 15,276.80 | 15,287.60 | -145.00 | -0.94% | 151,033,900 |
| 2016-12-29 | 15,366.50 | 15,430.40 | 15,364.20 | 15,422.10 | +55.60 | +0.36% | 143,572,300 |
| 2016-12-28 | 15,375.10 | 15,411.90 | 15,341.20 | 15,361.10 | -14.00 | -0.09% | 150,188,800 |
| 2016-12-23 | 15,348.50 | 15,363.40 | 15,328.20 | 15,328.20 | -20.30 | -0.13% | 113,543,700 |
| 2016-12-22 | 15,313.30 | 15,345.10 | 15,299.90 | 15,335.20 | +21.90 | +0.14% | 150,279,900 |
| 2016-12-21 | 15,301.30 | 15,328.90 | 15,297.30 | 15,305.90 | +4.60 | +0.03% | 144,851,200 |
| 2016-12-20 | 15,289.10 | 15,324.90 | 15,281.30 | 15,293.00 | +3.90 | +0.03% | 198,547,600 |
| 2016-12-19 | 15,270.40 | 15,303.90 | 15,254.00 | 15,269.90 | -0.50 | 0.00% | 206,908,400 |
| 2016-12-16 | 15,292.90 | 15,302.00 | 15,234.20 | 15,252.20 | -40.70 | -0.27% | 635,485,600 |
| 2016-12-15 | 15,185.50 | 15,271.20 | 15,176.00 | 15,218.30 | +32.80 | +0.22% | 276,846,800 |
| 2016-12-14 | 15,358.70 | 15,365.40 | 15,195.10 | 15,197.20 | -161.50 | -1.05% | 288,274,400 |
| 2016-12-13 | 15,331.00 | 15,414.60 | 15,315.70 | 15,385.30 | +54.30 | +0.35% | 226,345,800 |
| 2016-12-12 | 15,340.90 | 15,374.30 | 15,286.50 | 15,287.70 | -53.20 | -0.35% | 238,602,200 |
| 2016-12-09 | 15,302.30 | 15,347.70 | 15,300.60 | 15,312.20 | +9.90 | +0.07% | 209,885,700 |
| 2016-12-08 | 15,251.20 | 15,312.80 | 15,244.30 | 15,295.20 | +44.00 | +0.29% | 210,441,500 |
| 2016-12-07 | 15,129.00 | 15,249.20 | 15,124.20 | 15,237.80 | +108.80 | +0.72% | 220,647,300 |
| 2016-12-06 | 15,098.50 | 15,137.70 | 15,080.70 | 15,125.80 | +27.30 | +0.18% | 197,775,600 |
| 2016-12-05 | 15,081.00 | 15,141.00 | 15,075.20 | 15,095.20 | +14.20 | +0.09% | 227,069,700 |
| 2016-12-02 | 15,014.90 | 15,100.90 | 15,000.60 | 15,052.50 | +37.60 | +0.25% | 198,304,700 |
| 2016-12-01 | 15,138.60 | 15,149.50 | 15,014.80 | 15,027.50 | -111.10 | -0.73% | 284,152,100 |
| 2016-11-30 | 15,118.40 | 15,141.00 | 15,076.50 | 15,082.90 | -35.50 | -0.24% | 367,857,700 |
| 2016-11-29 | 14,972.20 | 15,014.70 | 14,941.30 | 14,999.80 | +27.60 | +0.18% | 192,463,200 |
| 2016-11-28 | 15,064.20 | 15,069.10 | 14,996.90 | 15,015.40 | -48.80 | -0.32% | 189,238,400 |
| 2016-11-25 | 15,092.40 | 15,126.50 | 15,059.30 | 15,075.40 | -17.00 | -0.11% | 129,196,100 |
| 2016-11-24 | 15,082.60 | 15,121.70 | 15,067.40 | 15,075.20 | -7.40 | -0.05% | 69,559,100 |
| 2016-11-23 | 15,026.70 | 15,111.90 | 15,026.70 | 15,080.90 | +54.20 | +0.36% | 216,007,400 |
| 2016-11-22 | 15,074.20 | 15,112.70 | 15,034.50 | 15,100.40 | +26.20 | +0.17% | 220,581,500 |
| 2016-11-21 | 14,928.90 | 15,041.10 | 14,928.90 | 15,039.90 | +111.00 | +0.74% | 212,035,000 |
| 2016-11-18 | 14,810.70 | 14,872.20 | 14,797.90 | 14,864.00 | +53.30 | +0.36% | 192,168,000 |
| 2016-11-17 | 14,739.30 | 14,852.40 | 14,738.60 | 14,826.10 | +86.80 | +0.59% | 258,580,500 |
| 2016-11-16 | 14,707.90 | 14,734.20 | 14,672.80 | 14,733.20 | +25.30 | +0.17% | 223,987,600 |
| 2016-11-15 | 14,637.40 | 14,767.80 | 14,618.30 | 14,756.10 | +118.70 | +0.81% | 252,401,800 |
| 2016-11-14 | 14,570.40 | 14,600.20 | 14,509.50 | 14,598.50 | +28.10 | +0.19% | 289,726,600 |
| 2016-11-11 | 14,722.20 | 14,728.60 | 14,481.60 | 14,555.40 | -166.80 | -1.13% | 276,187,500 |
| 2016-11-10 | 14,814.00 | 14,852.80 | 14,735.40 | 14,744.30 | -69.70 | -0.47% | 314,977,300 |
| 2016-11-09 | 14,637.90 | 14,807.10 | 14,631.70 | 14,759.90 | +122.00 | +0.83% | 295,775,200 |
| 2016-11-08 | 14,644.10 | 14,714.70 | 14,611.40 | 14,656.80 | +12.70 | +0.09% | 210,500,000 |
| 2016-11-07 | 14,596.20 | 14,664.10 | 14,594.60 | 14,652.50 | +56.30 | +0.39% | 176,604,500 |
| 2016-11-04 | 14,572.20 | 14,573.60 | 14,497.60 | 14,509.30 | -62.90 | -0.43% | 212,217,800 |
| 2016-11-03 | 14,613.80 | 14,669.60 | 14,556.70 | 14,583.40 | -30.40 | -0.21% | 207,046,200 |
| 2016-11-02 | 14,737.80 | 14,749.80 | 14,593.00 | 14,594.70 | -143.10 | -0.97% | 243,386,400 |
| 2016-11-01 | 14,827.90 | 14,850.30 | 14,711.20 | 14,778.30 | -49.60 | -0.34% | 234,198,000 |
| 2016-10-31 | 14,781.40 | 14,830.70 | 14,764.70 | 14,787.30 | +5.90 | +0.04% | 187,207,800 |
| 2016-10-28 | 14,812.10 | 14,872.80 | 14,773.10 | 14,785.30 | -26.80 | -0.18% | 202,493,400 |
| 2016-10-27 | 14,864.00 | 14,898.60 | 14,820.20 | 14,833.80 | -30.20 | -0.20% | 204,342,200 |
| 2016-10-26 | 14,828.20 | 14,873.50 | 14,781.20 | 14,807.60 | -20.60 | -0.14% | 239,045,100 |
| 2016-10-25 | 14,921.90 | 14,933.90 | 14,865.80 | 14,870.60 | -51.30 | -0.34% | 202,159,600 |
| 2016-10-24 | 14,962.40 | 14,963.60 | 14,881.30 | 14,923.00 | -39.40 | -0.26% | 175,545,700 |
| 2016-10-21 | 14,842.50 | 14,958.90 | 14,838.40 | 14,939.00 | +96.50 | +0.65% | 178,409,000 |
| 2016-10-20 | 14,819.50 | 14,872.70 | 14,794.50 | 14,847.90 | +28.40 | +0.19% | 192,647,800 |
| 2016-10-19 | 14,776.80 | 14,883.90 | 14,747.90 | 14,840.50 | +63.70 | +0.43% | 212,995,700 |
| 2016-10-18 | 14,671.70 | 14,777.40 | 14,654.20 | 14,752.30 | +80.60 | +0.55% | 195,092,700 |
| 2016-10-17 | 14,586.80 | 14,627.50 | 14,572.90 | 14,596.50 | +9.70 | +0.07% | 140,504,400 |
| 2016-10-14 | 14,681.10 | 14,726.50 | 14,585.00 | 14,585.00 | -96.10 | -0.66% | 169,896,400 |
| 2016-10-13 | 14,534.10 | 14,672.30 | 14,472.80 | 14,643.70 | +109.60 | +0.75% | 212,846,400 |
| 2016-10-12 | 14,544.30 | 14,634.90 | 14,529.10 | 14,619.00 | +74.70 | +0.51% | 189,874,400 |
| 2016-10-11 | 14,594.00 | 14,594.00 | 14,529.60 | 14,549.60 | -44.40 | -0.30% | 183,178,100 |
| 2016-10-07 | 14,606.30 | 14,627.00 | 14,496.20 | 14,566.30 | -40.00 | -0.27% | 192,554,700 |
| 2016-10-06 | 14,598.00 | 14,632.60 | 14,564.40 | 14,595.50 | -2.50 | -0.02% | 222,987,900 |
| 2016-10-05 | 14,582.00 | 14,640.40 | 14,581.20 | 14,610.60 | +28.60 | +0.20% | 240,783,000 |
| 2016-10-04 | 14,674.40 | 14,677.10 | 14,468.00 | 14,521.00 | -153.40 | -1.05% | 248,628,900 |
| 2016-10-03 | 14,722.50 | 14,736.80 | 14,642.60 | 14,689.00 | -33.50 | -0.23% | 159,504,200 |
| 2016-09-30 | 14,798.50 | 14,821.80 | 14,725.90 | 14,725.90 | -72.60 | -0.49% | 220,198,400 |
| 2016-09-29 | 14,721.70 | 14,815.80 | 14,708.40 | 14,754.60 | +32.90 | +0.22% | 217,299,400 |
| 2016-09-28 | 14,606.50 | 14,740.10 | 14,574.50 | 14,731.40 | +124.90 | +0.86% | 230,927,200 |
| 2016-09-27 | 14,569.40 | 14,599.10 | 14,518.40 | 14,558.00 | -11.40 | -0.08% | 183,235,400 |
| 2016-09-26 | 14,653.00 | 14,664.70 | 14,611.80 | 14,619.50 | -33.50 | -0.23% | 156,349,500 |
| 2016-09-23 | 14,798.10 | 14,798.10 | 14,673.10 | 14,697.90 | -100.20 | -0.68% | 178,274,100 |
| 2016-09-22 | 14,804.70 | 14,841.20 | 14,783.40 | 14,797.20 | -7.50 | -0.05% | 195,533,500 |
| 2016-09-21 | 14,597.20 | 14,720.80 | 14,595.00 | 14,710.80 | +113.60 | +0.78% | 202,742,600 |
| 2016-09-20 | 14,555.20 | 14,573.30 | 14,514.50 | 14,522.00 | -33.20 | -0.23% | 179,849,200 |
| 2016-09-19 | 14,512.20 | 14,557.50 | 14,472.60 | 14,496.20 | -16.00 | -0.11% | 166,805,200 |
| 2016-09-16 | 14,471.50 | 14,471.50 | 14,387.50 | 14,450.70 | -20.80 | -0.14% | 462,318,200 |
| 2016-09-15 | 14,382.90 | 14,529.80 | 14,382.90 | 14,503.70 | +120.80 | +0.84% | 189,998,700 |
| 2016-09-14 | 14,346.90 | 14,455.80 | 14,342.90 | 14,366.50 | +19.60 | +0.14% | 196,523,100 |
| 2016-09-13 | 14,500.70 | 14,500.70 | 14,319.10 | 14,349.10 | -151.60 | -1.05% | 214,211,600 |
| 2016-09-12 | 14,470.70 | 14,628.30 | 14,457.40 | 14,597.10 | +126.40 | +0.87% | 202,210,600 |
| 2016-09-09 | 14,717.20 | 14,717.20 | 14,502.90 | 14,540.00 | -177.20 | -1.20% | 202,109,000 |
| 2016-09-08 | 14,798.30 | 14,823.00 | 14,746.90 | 14,803.30 | +5.00 | +0.03% | 199,097,400 |
| 2016-09-07 | 14,800.30 | 14,806.60 | 14,736.10 | 14,796.80 | -3.50 | -0.02% | 187,921,700 |
| 2016-09-06 | 14,821.60 | 14,821.60 | 14,770.20 | 14,813.00 | -8.60 | -0.06% | 209,938,700 |
| 2016-09-02 | 14,736.20 | 14,841.40 | 14,736.20 | 14,795.70 | +59.50 | +0.40% | 174,034,400 |
| 2016-09-01 | 14,573.30 | 14,705.30 | 14,571.10 | 14,683.90 | +110.60 | +0.76% | 218,685,400 |
| 2016-08-31 | 14,653.70 | 14,666.60 | 14,543.20 | 14,598.00 | -55.70 | -0.38% | 239,636,100 |
| 2016-08-30 | 14,703.60 | 14,779.60 | 14,659.00 | 14,684.90 | -18.70 | -0.13% | 181,535,700 |
| 2016-08-29 | 14,624.80 | 14,707.90 | 14,616.20 | 14,682.00 | +57.20 | +0.39% | 136,914,200 |
| 2016-08-26 | 14,662.50 | 14,746.20 | 14,596.90 | 14,639.90 | -22.60 | -0.15% | 174,591,400 |
| 2016-08-25 | 14,615.90 | 14,677.70 | 14,579.60 | 14,630.70 | +14.80 | +0.10% | 160,458,200 |
| 2016-08-24 | 14,749.80 | 14,757.80 | 14,618.40 | 14,626.20 | -123.60 | -0.84% | 181,074,800 |
| 2016-08-23 | 14,774.40 | 14,796.60 | 14,752.70 | 14,764.80 | -9.60 | -0.07% | 153,961,400 |
| 2016-08-22 | 14,642.40 | 14,748.20 | 14,616.90 | 14,748.20 | +105.80 | +0.72% | 157,517,700 |
| 2016-08-19 | 14,679.70 | 14,700.10 | 14,633.90 | 14,687.50 | +7.80 | +0.05% | 134,940,000 |
| 2016-08-18 | 14,710.40 | 14,712.70 | 14,665.90 | 14,695.70 | -14.70 | -0.10% | 149,238,300 |
| 2016-08-17 | 14,695.90 | 14,701.80 | 14,609.70 | 14,697.60 | +1.70 | +0.01% | 175,492,600 |
| 2016-08-16 | 14,765.20 | 14,765.20 | 14,688.80 | 14,703.40 | -61.80 | -0.42% | 148,229,600 |
| 2016-08-15 | 14,770.60 | 14,803.00 | 14,767.90 | 14,777.00 | +6.40 | +0.04% | 149,004,800 |
| 2016-08-12 | 14,799.00 | 14,799.00 | 14,703.60 | 14,747.50 | -51.50 | -0.35% | 187,457,600 |
| 2016-08-11 | 14,794.30 | 14,855.70 | 14,792.50 | 14,796.10 | +1.80 | +0.01% | 187,329,900 |
| 2016-08-10 | 14,820.90 | 14,846.30 | 14,751.40 | 14,775.00 | -45.90 | -0.31% | 188,370,100 |
| 2016-08-09 | 14,773.40 | 14,835.20 | 14,773.40 | 14,801.20 | +27.80 | +0.19% | 170,399,600 |
| 2016-08-08 | 14,663.50 | 14,783.20 | 14,663.50 | 14,755.60 | +92.10 | +0.63% | 178,590,800 |
| 2016-08-05 | 14,559.60 | 14,651.40 | 14,559.60 | 14,648.80 | +89.20 | +0.61% | 188,564,500 |
| 2016-08-04 | 14,502.80 | 14,539.90 | 14,469.60 | 14,528.80 | +26.00 | +0.18% | 187,436,400 |
| 2016-08-03 | 14,477.50 | 14,523.90 | 14,439.80 | 14,512.10 | +34.60 | +0.24% | 178,762,700 |
| 2016-08-02 | 14,555.20 | 14,559.50 | 14,428.20 | 14,477.00 | -78.20 | -0.54% | 198,378,600 |
| 2016-07-29 | 14,535.60 | 14,591.60 | 14,498.70 | 14,582.70 | +47.10 | +0.32% | 186,151,000 |
| 2016-07-28 | 14,548.80 | 14,571.60 | 14,499.50 | 14,552.70 | +3.90 | +0.03% | 199,156,800 |
| 2016-07-27 | 14,571.40 | 14,609.00 | 14,460.20 | 14,546.50 | -24.90 | -0.17% | 192,825,600 |
| 2016-07-26 | 14,495.80 | 14,564.90 | 14,491.70 | 14,550.00 | +54.20 | +0.37% | 165,278,900 |
| 2016-07-25 | 14,590.90 | 14,590.90 | 14,472.20 | 14,498.10 | -92.80 | -0.64% | 155,254,500 |
| 2016-07-22 | 14,573.50 | 14,605.30 | 14,546.60 | 14,600.70 | +27.20 | +0.19% | 137,583,900 |
| 2016-07-21 | 14,541.40 | 14,596.30 | 14,531.10 | 14,565.80 | +24.40 | +0.17% | 156,964,900 |
| 2016-07-20 | 14,508.30 | 14,567.40 | 14,484.60 | 14,533.60 | +25.30 | +0.17% | 194,105,500 |
| 2016-07-19 | 14,530.50 | 14,536.60 | 14,499.80 | 14,524.60 | -5.90 | -0.04% | 145,410,100 |
| 2016-07-18 | 14,485.90 | 14,534.80 | 14,482.20 | 14,532.40 | +46.50 | +0.32% | 130,542,800 |
| 2016-07-15 | 14,526.60 | 14,531.70 | 14,482.40 | 14,482.40 | -44.20 | -0.30% | 150,476,200 |
| 2016-07-14 | 14,518.60 | 14,558.10 | 14,494.90 | 14,514.50 | -4.10 | -0.03% | 391,808,800 |
| 2016-07-13 | 14,484.90 | 14,535.70 | 14,419.30 | 14,493.80 | +8.90 | +0.06% | 212,665,200 |
| 2016-07-12 | 14,387.30 | 14,488.00 | 14,387.30 | 14,477.70 | +90.40 | +0.63% | 246,935,900 |
| 2016-07-11 | 14,277.20 | 14,415.50 | 14,277.20 | 14,361.90 | +84.70 | +0.59% | 209,798,400 |
| 2016-07-08 | 14,152.80 | 14,327.80 | 14,152.80 | 14,259.80 | +107.00 | +0.76% | 202,716,700 |
| 2016-07-07 | 14,235.30 | 14,259.10 | 14,103.00 | 14,134.50 | -100.80 | -0.71% | 205,373,900 |
| 2016-07-06 | 14,196.10 | 14,233.90 | 14,080.20 | 14,231.10 | +35.00 | +0.25% | 251,669,000 |
| 2016-07-05 | 14,243.80 | 14,249.90 | 14,147.20 | 14,219.60 | -24.20 | -0.17% | 221,271,900 |
| 2016-07-04 | 14,200.10 | 14,291.60 | 14,200.10 | 14,258.90 | +58.80 | +0.41% | 116,770,200 |
| 2016-06-30 | 14,056.20 | 14,106.80 | 13,967.60 | 14,064.50 | +8.30 | +0.06% | 246,966,800 |
| 2016-06-29 | 13,928.70 | 14,058.00 | 13,928.70 | 14,036.70 | +108.00 | +0.78% | 235,539,800 |
| 2016-06-28 | 13,745.60 | 13,869.20 | 13,745.60 | 13,842.70 | +97.10 | +0.71% | 222,712,600 |
| 2016-06-27 | 13,856.90 | 13,856.90 | 13,609.60 | 13,689.80 | -167.10 | -1.21% | 285,929,200 |
| 2016-06-24 | 14,020.50 | 14,020.50 | 13,790.70 | 13,891.90 | -128.60 | -0.92% | 278,507,800 |
| 2016-06-23 | 14,071.50 | 14,150.40 | 14,071.50 | 14,131.40 | +59.90 | +0.43% | 179,671,800 |
| 2016-06-22 | 14,037.70 | 14,066.60 | 13,981.80 | 14,003.80 | -33.90 | -0.24% | 193,981,600 |
| 2016-06-21 | 14,007.00 | 14,049.20 | 13,956.90 | 14,012.30 | +5.30 | +0.04% | 162,875,900 |
| 2016-06-20 | 13,915.30 | 14,059.40 | 13,915.30 | 14,015.10 | +99.80 | +0.72% | 192,086,300 |
| 2016-06-17 | 13,894.90 | 13,957.20 | 13,892.00 | 13,901.80 | +6.90 | +0.05% | 587,674,500 |
| 2016-06-16 | 13,907.90 | 13,907.90 | 13,814.20 | 13,882.40 | -25.50 | -0.18% | 252,326,100 |
| 2016-06-15 | 13,883.90 | 13,987.60 | 13,883.90 | 13,923.50 | +39.60 | +0.29% | 233,766,100 |
| 2016-06-14 | 13,981.60 | 14,000.00 | 13,855.50 | 13,884.20 | -97.40 | -0.70% | 212,739,400 |
| 2016-06-13 | 14,035.40 | 14,078.60 | 13,958.80 | 13,993.90 | -41.50 | -0.30% | 230,786,000 |
| 2016-06-10 | 14,214.80 | 14,214.80 | 14,003.70 | 14,037.50 | -177.30 | -1.25% | 206,939,200 |
| 2016-06-09 | 14,270.50 | 14,270.50 | 14,203.40 | 14,240.00 | -30.50 | -0.21% | 204,015,500 |
| 2016-06-08 | 14,411.60 | 14,450.90 | 14,289.70 | 14,313.10 | -98.50 | -0.68% | 273,079,700 |
| 2016-06-07 | 14,272.10 | 14,365.60 | 14,272.10 | 14,365.60 | +93.50 | +0.66% | 231,774,800 |
| 2016-06-06 | 14,261.20 | 14,297.50 | 14,236.70 | 14,276.20 | +15.00 | +0.11% | 221,587,400 |
| 2016-06-03 | 14,154.00 | 14,240.30 | 14,128.20 | 14,226.80 | +72.80 | +0.51% | 225,080,700 |
| 2016-06-02 | 14,055.80 | 14,147.60 | 14,017.10 | 14,137.00 | +81.20 | +0.58% | 159,506,200 |
| 2016-06-01 | 14,017.00 | 14,066.00 | 13,959.60 | 14,063.50 | +46.50 | +0.33% | 197,727,200 |
| 2016-05-31 | 14,099.70 | 14,172.40 | 14,063.30 | 14,065.80 | -33.90 | -0.24% | 350,396,100 |
| 2016-05-30 | 14,119.60 | 14,124.00 | 14,068.90 | 14,086.70 | -32.90 | -0.23% | 69,147,900 |
| 2016-05-27 | 14,050.50 | 14,130.90 | 14,045.60 | 14,105.20 | +54.70 | +0.39% | 178,296,600 |
| 2016-05-26 | 14,127.00 | 14,143.50 | 14,049.00 | 14,049.20 | -77.80 | -0.55% | 205,325,900 |
| 2016-05-25 | 13,963.70 | 14,093.30 | 13,963.70 | 14,053.70 | +90.00 | +0.65% | 225,244,200 |
| 2016-05-24 | 13,927.70 | 14,025.80 | 13,920.30 | 13,952.90 | +25.20 | +0.18% | 212,998,300 |
| 2016-05-20 | 13,863.90 | 13,962.00 | 13,863.90 | 13,919.60 | +55.70 | +0.40% | 192,297,500 |
| 2016-05-19 | 13,759.10 | 13,817.30 | 13,690.20 | 13,817.30 | +58.20 | +0.42% | 245,226,900 |
| 2016-05-18 | 13,900.70 | 13,949.50 | 13,792.20 | 13,826.00 | -74.70 | -0.54% | 270,185,000 |
| 2016-05-17 | 13,886.60 | 13,981.20 | 13,873.70 | 13,917.10 | +30.50 | +0.22% | 237,676,600 |
| 2016-05-16 | 13,807.20 | 13,930.60 | 13,807.20 | 13,893.50 | +86.30 | +0.63% | 213,145,800 |
| 2016-05-13 | 13,774.30 | 13,833.60 | 13,725.50 | 13,748.60 | -25.70 | -0.19% | 221,864,700 |
| 2016-05-12 | 13,843.10 | 13,882.50 | 13,670.20 | 13,787.80 | -55.30 | -0.40% | 229,066,300 |
| 2016-05-11 | 13,779.00 | 13,829.70 | 13,737.30 | 13,788.20 | +9.20 | +0.07% | 256,547,100 |
| 2016-05-10 | 13,582.00 | 13,798.00 | 13,582.00 | 13,775.20 | +193.20 | +1.42% | 217,463,600 |
| 2016-05-09 | 13,663.60 | 13,663.60 | 13,535.50 | 13,563.80 | -99.80 | -0.73% | 200,744,000 |
| 2016-05-06 | 13,621.80 | 13,768.40 | 13,597.60 | 13,701.50 | +79.70 | +0.59% | 236,543,900 |
| 2016-05-05 | 13,683.80 | 13,758.90 | 13,578.80 | 13,632.00 | -51.80 | -0.38% | 241,876,000 |
| 2016-05-04 | 13,680.70 | 13,734.10 | 13,570.00 | 13,632.00 | -48.70 | -0.36% | 242,917,200 |
| 2016-05-03 | 13,842.10 | 13,842.10 | 13,599.90 | 13,707.70 | -134.40 | -0.97% | 254,404,600 |
| 2016-05-02 | 13,963.90 | 13,963.90 | 13,836.40 | 13,865.60 | -98.30 | -0.70% | 240,760,400 |
| 2016-04-29 | 13,891.70 | 13,972.60 | 13,889.20 | 13,951.50 | +59.80 | +0.43% | 330,816,400 |
| 2016-04-28 | 13,874.10 | 13,966.50 | 13,780.20 | 13,886.40 | +12.30 | +0.09% | 300,923,200 |
| 2016-04-27 | 13,833.90 | 13,902.80 | 13,823.50 | 13,887.70 | +53.80 | +0.39% | 267,456,600 |
| 2016-04-26 | 13,821.40 | 13,862.40 | 13,793.00 | 13,809.40 | -12.00 | -0.09% | 223,160,700 |
| 2016-04-25 | 13,861.10 | 13,861.10 | 13,756.00 | 13,796.00 | -65.10 | -0.47% | 182,890,300 |
| 2016-04-22 | 13,874.70 | 13,928.80 | 13,854.40 | 13,874.00 | -0.70 | -0.01% | 224,861,200 |
| 2016-04-21 | 13,924.20 | 13,963.10 | 13,844.70 | 13,881.20 | -43.00 | -0.31% | 263,388,500 |
| 2016-04-20 | 13,873.00 | 13,971.80 | 13,854.00 | 13,911.30 | +38.30 | +0.28% | 302,419,700 |
| 2016-04-19 | 13,761.10 | 13,871.80 | 13,739.20 | 13,867.30 | +106.20 | +0.77% | 260,806,600 |
| 2016-04-18 | 13,595.60 | 13,730.60 | 13,548.80 | 13,719.80 | +124.20 | +0.91% | 223,276,100 |
| 2016-04-15 | 13,632.20 | 13,657.60 | 13,596.20 | 13,637.20 | +5.00 | +0.04% | 201,683,900 |
| 2016-04-14 | 13,680.00 | 13,701.10 | 13,629.60 | 13,668.30 | -11.70 | -0.09% | 227,931,800 |
| 2016-04-13 | 13,617.90 | 13,703.60 | 13,608.90 | 13,671.40 | +53.50 | +0.39% | 236,988,900 |
| 2016-04-12 | 13,447.50 | 13,632.80 | 13,444.50 | 13,581.40 | +133.90 | +1.00% | 287,997,300 |
| 2016-04-11 | 13,422.10 | 13,529.00 | 13,422.10 | 13,422.80 | +0.70 | +0.01% | 215,507,800 |
| 2016-04-08 | 13,328.40 | 13,428.80 | 13,328.40 | 13,396.70 | +68.30 | +0.51% | 223,954,300 |
| 2016-04-07 | 13,327.30 | 13,327.30 | 13,217.20 | 13,266.40 | -60.90 | -0.46% | 209,397,600 |
| 2016-04-06 | 13,308.90 | 13,348.00 | 13,237.90 | 13,347.50 | +38.60 | +0.29% | 209,952,600 |
| 2016-04-05 | 13,309.30 | 13,326.50 | 13,262.20 | 13,304.70 | -4.60 | -0.04% | 181,700,400 |
| 2016-04-04 | 13,450.00 | 13,452.90 | 13,314.60 | 13,336.20 | -113.80 | -0.85% | 162,699,600 |
| 2016-04-01 | 13,404.60 | 13,440.80 | 13,323.60 | 13,440.40 | +35.80 | +0.27% | 205,610,900 |
| 2016-03-31 | 13,495.50 | 13,548.20 | 13,475.30 | 13,494.40 | -1.10 | -0.01% | 219,047,700 |
| 2016-03-30 | 13,475.40 | 13,575.00 | 13,475.40 | 13,504.00 | +28.60 | +0.21% | 212,730,200 |
| 2016-03-29 | 13,353.60 | 13,443.80 | 13,270.20 | 13,426.20 | +72.60 | +0.54% | 189,196,700 |
| 2016-03-28 | 13,369.30 | 13,395.50 | 13,277.20 | 13,390.20 | +20.90 | +0.16% | 133,834,300 |
| 2016-03-24 | 13,302.90 | 13,358.10 | 13,255.50 | 13,358.10 | +55.20 | +0.42% | 192,384,300 |
| 2016-03-23 | 13,503.10 | 13,503.10 | 13,365.00 | 13,379.50 | -123.60 | -0.92% | 247,556,200 |
| 2016-03-22 | 13,527.10 | 13,565.40 | 13,493.50 | 13,493.50 | -33.60 | -0.25% | 191,544,100 |
| 2016-03-21 | 13,496.00 | 13,567.40 | 13,479.30 | 13,561.10 | +65.10 | +0.48% | 182,302,300 |
| 2016-03-18 | 13,607.90 | 13,621.80 | 13,490.10 | 13,497.10 | -110.80 | -0.81% | 680,620,500 |
| 2016-03-17 | 13,505.20 | 13,685.50 | 13,494.60 | 13,621.30 | +116.10 | +0.86% | 314,587,600 |
| 2016-03-16 | 13,410.50 | 13,507.30 | 13,402.00 | 13,478.10 | +67.60 | +0.50% | 265,553,600 |
| 2016-03-15 | 13,383.10 | 13,400.30 | 13,284.20 | 13,400.30 | +17.20 | +0.13% | 245,980,600 |
| 2016-03-14 | 13,520.10 | 13,530.30 | 13,426.10 | 13,477.50 | -42.60 | -0.32% | 232,678,300 |
| 2016-03-11 | 13,434.50 | 13,543.30 | 13,434.50 | 13,522.00 | +87.50 | +0.65% | 239,951,500 |
| 2016-03-10 | 13,423.60 | 13,513.20 | 13,298.30 | 13,379.10 | -44.50 | -0.33% | 274,931,600 |
| 2016-03-09 | 13,346.20 | 13,435.90 | 13,342.70 | 13,392.90 | +46.70 | +0.35% | 300,409,700 |
| 2016-03-08 | 13,374.10 | 13,391.80 | 13,256.80 | 13,311.10 | -63.00 | -0.47% | 330,238,400 |
| 2016-03-07 | 13,235.30 | 13,447.70 | 13,235.30 | 13,383.60 | +148.30 | +1.12% | 343,216,600 |
| 2016-03-04 | 13,150.50 | 13,281.80 | 13,150.50 | 13,212.50 | +62.00 | +0.47% | 394,167,400 |
| 2016-03-03 | 13,055.20 | 13,157.40 | 13,025.50 | 13,123.70 | +68.50 | +0.53% | 343,296,700 |
| 2016-03-02 | 12,985.20 | 13,030.40 | 12,858.00 | 13,017.90 | +32.70 | +0.25% | 295,879,500 |
| 2016-03-01 | 12,896.30 | 12,998.50 | 12,896.30 | 12,982.10 | +85.80 | +0.67% | 285,256,700 |
| 2016-02-29 | 12,820.10 | 12,912.60 | 12,784.80 | 12,860.40 | +40.30 | +0.31% | 299,128,600 |
| 2016-02-26 | 12,817.50 | 12,915.70 | 12,781.20 | 12,797.80 | -19.70 | -0.15% | 255,406,600 |
| 2016-02-25 | 12,724.00 | 12,753.60 | 12,633.70 | 12,753.60 | +29.60 | +0.23% | 248,831,300 |
| 2016-02-24 | 12,727.40 | 12,754.90 | 12,506.10 | 12,740.30 | +12.90 | +0.10% | 312,129,400 |
| 2016-02-23 | 12,867.60 | 12,962.80 | 12,727.50 | 12,763.40 | -104.20 | -0.81% | 235,355,100 |
| 2016-02-22 | 12,888.70 | 12,984.70 | 12,844.80 | 12,845.60 | -43.10 | -0.33% | 293,520,100 |
| 2016-02-19 | 12,858.80 | 12,858.80 | 12,734.90 | 12,813.40 | -45.40 | -0.35% | 252,609,000 |
| 2016-02-18 | 12,904.50 | 12,947.30 | 12,839.40 | 12,931.40 | +26.90 | +0.21% | 317,561,200 |
| 2016-02-17 | 12,644.40 | 12,880.70 | 12,639.00 | 12,867.20 | +222.80 | +1.76% | 328,295,500 |
| 2016-02-16 | 12,431.30 | 12,561.30 | 12,373.20 | 12,555.00 | +123.70 | +1.00% | 282,619,700 |
| 2016-02-12 | 12,136.30 | 12,381.90 | 12,136.30 | 12,381.20 | +244.90 | +2.02% | 252,630,300 |
| 2016-02-11 | 12,163.00 | 12,163.00 | 11,985.70 | 12,087.40 | -75.60 | -0.62% | 355,026,800 |
| 2016-02-10 | 12,314.30 | 12,392.30 | 12,171.90 | 12,185.70 | -128.60 | -1.04% | 286,727,300 |
| 2016-02-09 | 12,448.10 | 12,448.10 | 12,192.50 | 12,282.70 | -165.40 | -1.33% | 309,793,400 |
| 2016-02-08 | 12,691.10 | 12,691.10 | 12,486.50 | 12,535.40 | -155.70 | -1.23% | 275,959,400 |
| 2016-02-05 | 12,764.00 | 12,777.00 | 12,669.60 | 12,764.00 | +0.00 | +0.00% | 244,547,900 |
| 2016-02-04 | 12,606.10 | 12,826.70 | 12,606.10 | 12,774.50 | +168.40 | +1.34% | 304,632,400 |
| 2016-02-03 | 12,492.30 | 12,613.90 | 12,320.40 | 12,593.00 | +100.70 | +0.81% | 282,033,700 |
| 2016-02-02 | 12,646.80 | 12,646.80 | 12,387.20 | 12,442.30 | -204.50 | -1.62% | 209,651,500 |
| 2016-02-01 | 12,766.20 | 12,766.20 | 12,590.90 | 12,674.40 | -91.80 | -0.72% | 207,051,200 |
| 2016-01-29 | 12,636.10 | 12,822.10 | 12,601.70 | 12,822.10 | +186.00 | +1.47% | 331,433,000 |
| 2016-01-28 | 12,432.40 | 12,612.20 | 12,420.90 | 12,591.90 | +159.50 | +1.28% | 295,773,300 |
| 2016-01-27 | 12,309.60 | 12,524.10 | 12,249.80 | 12,377.80 | +68.20 | +0.55% | 281,404,400 |
| 2016-01-26 | 12,192.30 | 12,374.00 | 12,175.40 | 12,331.30 | +139.00 | +1.14% | 247,219,300 |
| 2016-01-25 | 12,377.50 | 12,377.50 | 12,130.30 | 12,143.20 | -234.30 | -1.89% | 224,918,400 |
| 2016-01-22 | 12,191.60 | 12,389.60 | 12,191.60 | 12,389.60 | +198.00 | +1.62% | 300,418,000 |
| 2016-01-21 | 11,834.90 | 12,070.70 | 11,772.20 | 12,035.90 | +201.00 | +1.70% | 310,391,800 |
| 2016-01-20 | 11,897.60 | 11,932.40 | 11,531.20 | 11,843.10 | -54.50 | -0.46% | 357,071,400 |
| 2016-01-19 | 12,002.30 | 12,099.60 | 11,894.20 | 12,002.20 | -0.10 | 0.00% | 281,063,700 |
| 2016-01-18 | 12,025.60 | 12,047.90 | 11,913.40 | 11,942.20 | -83.40 | -0.69% | 100,097,400 |
| 2016-01-15 | 12,184.60 | 12,184.60 | 11,950.90 | 12,073.50 | -111.10 | -0.91% | 285,852,400 |
| 2016-01-14 | 12,176.30 | 12,362.80 | 12,060.30 | 12,336.00 | +159.70 | +1.31% | 277,737,000 |
| 2016-01-13 | 12,426.50 | 12,499.50 | 12,141.70 | 12,170.40 | -256.10 | -2.06% | 261,525,900 |
| 2016-01-12 | 12,361.40 | 12,451.70 | 12,192.90 | 12,373.90 | +12.50 | +0.10% | 258,256,000 |
| 2016-01-11 | 12,464.50 | 12,479.40 | 12,230.00 | 12,319.30 | -145.20 | -1.17% | 208,496,500 |
| 2016-01-08 | 12,470.90 | 12,543.40 | 12,431.90 | 12,445.50 | -25.40 | -0.20% | 220,250,200 |
| 2016-01-07 | 12,661.20 | 12,661.20 | 12,439.10 | 12,448.20 | -213.00 | -1.68% | 293,235,700 |
| 2016-01-06 | 12,854.60 | 12,854.60 | 12,701.70 | 12,726.80 | -127.80 | -0.99% | 225,652,800 |
| 2016-01-05 | 12,929.20 | 12,954.90 | 12,839.80 | 12,920.10 | -9.10 | -0.07% | 181,894,700 |
| 2016-01-04 | 12,920.60 | 12,928.90 | 12,748.50 | 12,927.20 | +6.60 | +0.05% | 186,952,500 |
| 2015-12-31 | 13,077.60 | 13,098.60 | 12,988.00 | 13,010.00 | -67.60 | -0.52% | 111,101,400 |
| 2015-12-30 | 13,225.50 | 13,244.80 | 13,121.90 | 13,142.30 | -83.20 | -0.63% | 97,136,600 |
| 2015-12-29 | 13,279.50 | 13,315.20 | 13,193.60 | 13,245.80 | -33.70 | -0.25% | 120,776,600 |
| 2015-12-24 | 13,290.50 | 13,344.20 | 13,280.30 | 13,309.80 | +19.30 | +0.15% | 72,358,500 |
| 2015-12-23 | 13,141.40 | 13,284.90 | 13,141.40 | 13,284.90 | +143.50 | +1.09% | 192,255,300 |
| 2015-12-22 | 13,034.80 | 13,103.10 | 12,950.50 | 13,082.90 | +48.10 | +0.37% | 162,292,500 |
| 2015-12-21 | 13,051.50 | 13,141.10 | 12,983.70 | 13,034.40 | -17.10 | -0.13% | 192,207,100 |
| 2015-12-18 | 12,971.60 | 13,061.70 | 12,968.00 | 13,024.30 | +52.70 | +0.41% | 530,058,000 |
| 2015-12-17 | 13,141.50 | 13,158.90 | 12,967.40 | 13,009.90 | -131.60 | -1.00% | 262,462,800 |
| 2015-12-16 | 12,967.10 | 13,182.70 | 12,967.10 | 13,166.10 | +199.00 | +1.54% | 284,652,500 |
| 2015-12-15 | 12,783.70 | 12,932.40 | 12,783.70 | 12,919.60 | +135.90 | +1.06% | 228,818,900 |
| 2015-12-14 | 12,776.30 | 12,805.20 | 12,617.70 | 12,695.50 | -80.80 | -0.63% | 246,218,400 |
| 2015-12-11 | 12,956.90 | 12,956.90 | 12,771.20 | 12,790.00 | -166.90 | -1.29% | 205,777,600 |
| 2015-12-10 | 12,922.70 | 13,081.80 | 12,895.00 | 13,016.60 | +93.90 | +0.73% | 223,401,900 |
| 2015-12-09 | 12,927.90 | 13,133.50 | 12,877.60 | 12,937.60 | +9.70 | +0.08% | 245,500,000 |
| 2015-12-08 | 12,972.20 | 13,007.70 | 12,872.30 | 12,922.50 | -49.70 | -0.38% | 228,968,400 |
| 2015-12-07 | 13,316.20 | 13,316.20 | 13,018.70 | 13,042.80 | -273.40 | -2.05% | 228,591,200 |
| 2015-12-04 | 13,307.60 | 13,374.20 | 13,268.40 | 13,358.80 | +51.20 | +0.39% | 225,388,700 |
| 2015-12-03 | 13,515.60 | 13,529.00 | 13,288.20 | 13,324.70 | -190.90 | -1.41% | 199,938,600 |
| 2015-12-02 | 13,622.50 | 13,629.20 | 13,442.30 | 13,463.80 | -158.70 | -1.17% | 215,056,100 |
| 2015-12-01 | 13,488.40 | 13,653.70 | 13,482.40 | 13,636.10 | +147.70 | +1.10% | 222,514,200 |
| 2015-11-30 | 13,390.60 | 13,495.50 | 13,390.60 | 13,469.80 | +79.20 | +0.59% | 298,491,200 |
| 2015-11-27 | 13,406.80 | 13,424.80 | 13,353.50 | 13,368.20 | -38.60 | -0.29% | 100,022,000 |
| 2015-11-26 | 13,410.30 | 13,451.60 | 13,401.20 | 13,425.20 | +14.90 | +0.11% | 61,259,600 |
| 2015-11-25 | 13,410.40 | 13,481.30 | 13,368.10 | 13,403.40 | -7.00 | -0.05% | 188,905,300 |
| 2015-11-24 | 13,371.70 | 13,461.20 | 13,359.60 | 13,407.80 | +36.10 | +0.27% | 218,593,400 |
| 2015-11-23 | 13,417.60 | 13,508.10 | 13,372.00 | 13,382.40 | -35.20 | -0.26% | 156,074,700 |
| 2015-11-20 | 13,504.50 | 13,514.80 | 13,413.70 | 13,433.50 | -71.00 | -0.53% | 200,454,700 |
| 2015-11-19 | 13,399.70 | 13,478.80 | 13,384.80 | 13,473.80 | +74.10 | +0.55% | 189,696,600 |
| 2015-11-18 | 13,317.90 | 13,421.80 | 13,317.90 | 13,400.00 | +82.10 | +0.62% | 183,319,400 |
| 2015-11-17 | 13,323.80 | 13,379.90 | 13,248.00 | 13,280.40 | -43.40 | -0.33% | 181,956,500 |
| 2015-11-16 | 13,080.70 | 13,317.50 | 13,078.80 | 13,317.50 | +236.80 | +1.81% | 181,704,800 |
| 2015-11-13 | 13,104.70 | 13,162.40 | 13,030.50 | 13,075.40 | -29.30 | -0.22% | 204,065,700 |
| 2015-11-12 | 13,318.10 | 13,318.10 | 13,119.00 | 13,127.20 | -190.90 | -1.43% | 234,869,800 |
| 2015-11-11 | 13,429.20 | 13,438.80 | 13,325.60 | 13,341.90 | -87.30 | -0.65% | 185,492,300 |
| 2015-11-10 | 13,451.20 | 13,451.20 | 13,336.90 | 13,411.60 | -39.60 | -0.29% | 193,360,100 |
| 2015-11-09 | 13,556.60 | 13,556.60 | 13,385.80 | 13,482.60 | -74.00 | -0.55% | 185,883,900 |
| 2015-11-06 | 13,562.20 | 13,593.70 | 13,481.50 | 13,553.30 | -8.90 | -0.07% | 202,938,700 |
| 2015-11-05 | 13,652.20 | 13,664.50 | 13,534.90 | 13,558.80 | -93.40 | -0.68% | 225,689,200 |
| 2015-11-04 | 13,745.80 | 13,790.10 | 13,637.30 | 13,661.80 | -84.00 | -0.61% | 234,638,000 |
| 2015-11-03 | 13,643.30 | 13,740.40 | 13,609.60 | 13,710.30 | +67.00 | +0.49% | 213,866,400 |
| 2015-11-02 | 13,531.00 | 13,632.70 | 13,515.90 | 13,623.00 | +92.00 | +0.68% | 172,222,200 |
| 2015-10-30 | 13,762.80 | 13,766.60 | 13,519.50 | 13,529.20 | -233.60 | -1.70% | 262,586,400 |
| 2015-10-29 | 13,841.90 | 13,869.90 | 13,773.80 | 13,791.90 | -50.00 | -0.36% | 248,803,000 |
| 2015-10-28 | 13,733.30 | 13,911.80 | 13,727.50 | 13,863.20 | +129.90 | +0.95% | 245,564,200 |
| 2015-10-27 | 13,758.40 | 13,789.30 | 13,662.50 | 13,699.60 | -58.80 | -0.43% | 220,051,000 |
| 2015-10-26 | 13,940.50 | 13,947.70 | 13,784.10 | 13,790.90 | -149.60 | -1.07% | 188,864,000 |
| 2015-10-23 | 13,944.50 | 14,014.80 | 13,924.30 | 13,953.70 | +9.20 | +0.07% | 208,995,400 |
| 2015-10-22 | 13,732.50 | 13,888.50 | 13,730.70 | 13,878.10 | +145.60 | +1.06% | 213,309,700 |
| 2015-10-21 | 13,850.90 | 13,882.60 | 13,626.10 | 13,704.20 | -146.70 | -1.06% | 187,226,100 |
| 2015-10-20 | 13,762.90 | 13,916.00 | 13,740.70 | 13,841.90 | +79.00 | +0.57% | 169,687,900 |
| 2015-10-19 | 13,777.00 | 13,818.20 | 13,718.60 | 13,758.40 | -18.60 | -0.14% | 180,214,100 |
| 2015-10-16 | 13,888.10 | 13,925.50 | 13,838.10 | 13,838.10 | -50.00 | -0.36% | 206,490,700 |
| 2015-10-15 | 13,822.40 | 13,873.20 | 13,761.20 | 13,829.00 | +6.60 | +0.05% | 198,093,000 |
| 2015-10-14 | 13,861.40 | 13,958.50 | 13,850.90 | 13,875.30 | +13.90 | +0.10% | 211,035,400 |
| 2015-10-13 | 13,927.20 | 13,952.70 | 13,828.80 | 13,844.70 | -82.50 | -0.59% | 212,132,700 |
| 2015-10-09 | 14,012.80 | 14,053.20 | 13,948.10 | 13,964.40 | -48.40 | -0.35% | 252,713,400 |
| 2015-10-08 | 13,861.00 | 13,994.50 | 13,839.50 | 13,978.70 | +117.70 | +0.85% | 264,683,500 |
| 2015-10-07 | 13,735.40 | 13,873.80 | 13,735.40 | 13,868.40 | +133.00 | +0.97% | 338,065,200 |
| 2015-10-06 | 13,582.10 | 13,690.90 | 13,582.10 | 13,647.30 | +65.20 | +0.48% | 284,121,300 |
| 2015-10-05 | 13,416.30 | 13,590.70 | 13,416.30 | 13,552.20 | +135.90 | +1.01% | 304,422,500 |
| 2015-10-02 | 13,179.50 | 13,341.70 | 13,086.40 | 13,339.70 | +160.20 | +1.22% | 215,950,500 |
| 2015-10-01 | 13,362.50 | 13,379.90 | 13,152.10 | 13,241.90 | -120.60 | -0.90% | 226,505,700 |
| 2015-09-30 | 13,135.20 | 13,310.60 | 13,135.20 | 13,307.00 | +171.80 | +1.31% | 234,915,200 |
| 2015-09-29 | 13,025.00 | 13,111.40 | 12,964.10 | 13,037.00 | +12.00 | +0.09% | 205,446,200 |
| 2015-09-28 | 13,295.90 | 13,297.80 | 13,004.60 | 13,004.60 | -291.30 | -2.19% | 188,785,200 |
| 2015-09-25 | 13,451.00 | 13,468.80 | 13,350.70 | 13,378.60 | -72.40 | -0.54% | 207,201,500 |
| 2015-09-24 | 13,334.30 | 13,384.50 | 13,237.40 | 13,338.70 | +4.40 | +0.03% | 211,139,100 |
| 2015-09-23 | 13,537.10 | 13,560.10 | 13,378.00 | 13,383.70 | -153.40 | -1.13% | 155,134,600 |
| 2015-09-22 | 13,646.10 | 13,646.10 | 13,452.50 | 13,491.10 | -155.00 | -1.14% | 173,972,500 |
| 2015-09-21 | 13,701.70 | 13,847.40 | 13,687.10 | 13,779.40 | +77.70 | +0.57% | 185,414,200 |
| 2015-09-18 | 13,692.60 | 13,692.60 | 13,587.40 | 13,646.90 | -45.70 | -0.33% | 608,096,000 |
| 2015-09-17 | 13,763.00 | 13,876.00 | 13,704.60 | 13,787.20 | +24.20 | +0.18% | 216,804,000 |
| 2015-09-16 | 13,501.30 | 13,776.70 | 13,501.30 | 13,763.80 | +262.50 | +1.94% | 245,113,200 |
| 2015-09-15 | 13,370.20 | 13,478.70 | 13,365.30 | 13,462.70 | +92.50 | +0.69% | 170,456,100 |
| 2015-09-14 | 13,460.00 | 13,460.00 | 13,353.30 | 13,353.30 | -106.70 | -0.79% | 161,268,500 |
| 2015-09-11 | 13,522.80 | 13,523.50 | 13,404.60 | 13,461.50 | -61.30 | -0.45% | 188,368,400 |
| 2015-09-10 | 13,504.10 | 13,643.50 | 13,504.10 | 13,569.90 | +65.80 | +0.49% | 189,545,300 |
| 2015-09-09 | 13,706.60 | 13,766.70 | 13,517.00 | 13,531.90 | -174.70 | -1.28% | 208,366,600 |
| 2015-09-08 | 13,636.10 | 13,683.60 | 13,593.50 | 13,630.70 | -5.40 | -0.04% | 165,293,600 |
| 2015-09-04 | 13,469.30 | 13,510.00 | 13,414.60 | 13,478.30 | +9.00 | +0.07% | 142,024,500 |
| 2015-09-03 | 13,567.00 | 13,706.80 | 13,538.80 | 13,596.40 | +29.40 | +0.22% | 179,596,000 |
| 2015-09-02 | 13,553.30 | 13,626.90 | 13,420.00 | 13,545.30 | -8.00 | -0.06% | 197,082,800 |
| 2015-09-01 | 13,691.80 | 13,691.80 | 13,419.10 | 13,481.90 | -209.90 | -1.53% | 223,509,200 |
| 2015-08-31 | 13,832.90 | 13,888.20 | 13,653.90 | 13,859.10 | +26.20 | +0.19% | 274,554,700 |
| 2015-08-28 | 13,734.70 | 13,866.30 | 13,710.10 | 13,865.10 | +130.40 | +0.95% | 217,015,300 |
| 2015-08-27 | 13,465.60 | 13,845.70 | 13,465.60 | 13,766.70 | +301.10 | +2.24% | 269,528,200 |
| 2015-08-26 | 13,319.00 | 13,393.20 | 13,061.90 | 13,381.60 | +62.60 | +0.47% | 229,144,000 |
| 2015-08-25 | 13,314.60 | 13,445.60 | 13,134.30 | 13,150.90 | -163.70 | -1.23% | 242,924,600 |
| 2015-08-24 | 13,351.00 | 13,396.80 | 12,705.20 | 13,052.70 | -298.30 | -2.23% | 318,857,900 |
| 2015-08-21 | 13,664.80 | 13,697.50 | 13,468.70 | 13,473.70 | -191.10 | -1.40% | 242,627,500 |
| 2015-08-20 | 14,022.10 | 14,022.10 | 13,737.00 | 13,737.00 | -285.10 | -2.03% | 220,463,100 |
| 2015-08-19 | 14,187.60 | 14,187.60 | 14,014.00 | 14,036.60 | -151.00 | -1.06% | 216,708,600 |
| 2015-08-18 | 14,217.70 | 14,227.40 | 14,125.50 | 14,193.90 | -23.80 | -0.17% | 155,036,000 |
| 2015-08-17 | 14,267.20 | 14,267.20 | 14,184.60 | 14,251.50 | -15.70 | -0.11% | 145,429,400 |
| 2015-08-14 | 14,251.80 | 14,304.40 | 14,224.50 | 14,277.90 | +26.10 | +0.18% | 170,578,800 |
| 2015-08-13 | 14,322.20 | 14,340.60 | 14,223.60 | 14,238.40 | -83.80 | -0.59% | 169,966,800 |
| 2015-08-12 | 14,359.60 | 14,359.60 | 14,182.50 | 14,339.50 | -20.10 | -0.14% | 214,900,200 |
| 2015-08-11 | 14,408.50 | 14,414.70 | 14,264.30 | 14,414.70 | +6.20 | +0.04% | 195,188,800 |
| 2015-08-10 | 14,346.70 | 14,471.10 | 14,343.10 | 14,466.40 | +119.70 | +0.83% | 175,189,600 |
| 2015-08-07 | 14,397.90 | 14,458.10 | 14,265.00 | 14,302.70 | -95.20 | -0.66% | 175,109,800 |
| 2015-08-06 | 14,499.40 | 14,499.40 | 14,378.60 | 14,405.90 | -93.50 | -0.65% | 221,728,300 |
| 2015-08-05 | 14,538.40 | 14,622.40 | 14,484.70 | 14,503.00 | -35.40 | -0.24% | 174,759,100 |
| 2015-08-04 | 14,465.80 | 14,515.80 | 14,424.90 | 14,491.10 | +25.30 | +0.18% | 177,553,300 |
| 2015-07-31 | 14,420.60 | 14,501.60 | 14,391.60 | 14,468.40 | +47.80 | +0.33% | 191,981,600 |
| 2015-07-30 | 14,308.70 | 14,386.80 | 14,226.60 | 14,382.80 | +74.10 | +0.52% | 208,091,800 |
| 2015-07-29 | 14,079.40 | 14,303.80 | 14,059.30 | 14,301.80 | +222.40 | +1.58% | 207,644,000 |
| 2015-07-28 | 14,031.20 | 14,104.30 | 13,938.90 | 14,077.40 | +46.20 | +0.33% | 189,404,500 |
| 2015-07-27 | 14,101.00 | 14,112.10 | 13,956.10 | 14,001.40 | -99.60 | -0.71% | 190,016,900 |
| 2015-07-24 | 14,260.10 | 14,275.50 | 14,145.30 | 14,186.20 | -73.90 | -0.52% | 213,182,000 |
| 2015-07-23 | 14,339.30 | 14,339.30 | 14,168.90 | 14,265.40 | -73.90 | -0.52% | 192,099,200 |
| 2015-07-22 | 14,335.00 | 14,361.00 | 14,231.10 | 14,307.10 | -27.90 | -0.20% | 189,872,000 |
| 2015-07-21 | 14,452.50 | 14,512.00 | 14,335.80 | 14,376.20 | -76.30 | -0.53% | 158,798,400 |
| 2015-07-20 | 14,630.50 | 14,630.50 | 14,405.10 | 14,425.60 | -204.90 | -1.40% | 159,506,500 |
| 2015-07-17 | 14,738.30 | 14,738.30 | 14,597.60 | 14,642.80 | -95.50 | -0.65% | 145,241,900 |
| 2015-07-16 | 14,713.70 | 14,748.00 | 14,694.00 | 14,731.10 | +17.40 | +0.12% | 155,607,800 |
| 2015-07-15 | 14,608.90 | 14,706.30 | 14,541.70 | 14,662.30 | +53.40 | +0.37% | 158,321,200 |
| 2015-07-14 | 14,527.00 | 14,613.50 | 14,453.70 | 14,599.40 | +72.40 | +0.50% | 153,715,000 |
| 2015-07-13 | 14,499.40 | 14,566.00 | 14,453.30 | 14,533.20 | +33.80 | +0.23% | 166,202,600 |
| 2015-07-10 | 14,338.10 | 14,419.50 | 14,338.10 | 14,411.10 | +73.00 | +0.51% | 156,177,800 |
| 2015-07-09 | 14,451.50 | 14,558.70 | 14,275.50 | 14,278.50 | -173.00 | -1.20% | 188,521,100 |
| 2015-07-08 | 14,600.00 | 14,600.00 | 14,379.90 | 14,412.10 | -187.90 | -1.29% | 166,323,900 |
| 2015-07-07 | 14,602.40 | 14,625.10 | 14,389.10 | 14,624.50 | +22.10 | +0.15% | 194,129,800 |
| 2015-07-06 | 14,594.60 | 14,670.30 | 14,524.60 | 14,593.60 | -1.00 | -0.01% | 194,847,500 |
| 2015-07-03 | 14,637.10 | 14,682.40 | 14,622.30 | 14,682.40 | +45.30 | +0.31% | 51,349,100 |
| 2015-07-02 | 14,588.20 | 14,663.40 | 14,560.30 | 14,638.00 | +49.80 | +0.34% | 173,442,300 |
| 2015-06-30 | 14,542.10 | 14,607.90 | 14,492.20 | 14,553.30 | +11.20 | +0.08% | 180,527,600 |
| 2015-06-29 | 14,738.50 | 14,738.50 | 14,482.20 | 14,490.20 | -248.30 | -1.69% | 162,380,600 |
| 2015-06-26 | 14,886.30 | 14,886.30 | 14,782.50 | 14,808.10 | -78.20 | -0.53% | 142,466,700 |
| 2015-06-25 | 14,957.20 | 14,957.20 | 14,861.70 | 14,897.50 | -59.70 | -0.40% | 149,486,400 |
| 2015-06-24 | 14,903.10 | 14,995.30 | 14,871.90 | 14,947.50 | +44.40 | +0.30% | 170,667,600 |
| 2015-06-23 | 14,814.40 | 14,923.80 | 14,814.40 | 14,904.90 | +90.50 | +0.61% | 145,320,600 |
| 2015-06-22 | 14,644.90 | 14,827.20 | 14,644.90 | 14,790.50 | +145.60 | +0.99% | 150,406,700 |
| 2015-06-19 | 14,680.30 | 14,746.40 | 14,584.40 | 14,653.10 | -27.20 | -0.19% | 482,101,400 |
| 2015-06-18 | 14,731.60 | 14,781.50 | 14,685.20 | 14,770.60 | +39.00 | +0.27% | 149,846,900 |
| 2015-06-17 | 14,773.00 | 14,825.10 | 14,659.90 | 14,733.00 | -40.00 | -0.27% | 162,174,500 |
| 2015-06-16 | 14,743.70 | 14,754.00 | 14,683.40 | 14,753.10 | +9.40 | +0.06% | 162,528,800 |
| 2015-06-15 | 14,684.20 | 14,784.50 | 14,651.40 | 14,756.10 | +71.90 | +0.49% | 147,917,300 |
| 2015-06-12 | 14,798.30 | 14,798.30 | 14,725.30 | 14,741.20 | -57.10 | -0.39% | 140,996,500 |
| 2015-06-11 | 14,894.20 | 14,921.50 | 14,810.70 | 14,830.90 | -63.30 | -0.43% | 152,418,900 |
| 2015-06-10 | 14,860.90 | 14,953.00 | 14,843.50 | 14,889.00 | +28.10 | +0.19% | 166,024,900 |
| 2015-06-09 | 14,742.10 | 14,840.10 | 14,687.00 | 14,817.70 | +75.60 | +0.51% | 156,708,900 |
| 2015-06-08 | 14,939.10 | 14,939.10 | 14,714.70 | 14,743.30 | -195.80 | -1.31% | 153,647,900 |
| 2015-06-05 | 14,995.30 | 15,060.90 | 14,946.00 | 14,957.20 | -38.10 | -0.25% | 153,567,800 |
| 2015-06-04 | 15,096.20 | 15,114.50 | 14,957.60 | 15,019.40 | -76.80 | -0.51% | 153,522,400 |
| 2015-06-03 | 15,119.50 | 15,182.20 | 15,104.00 | 15,154.70 | +35.20 | +0.23% | 154,326,600 |
| 2015-06-02 | 15,075.90 | 15,155.70 | 15,049.50 | 15,104.70 | +28.80 | +0.19% | 149,221,100 |
| 2015-06-01 | 15,040.90 | 15,078.60 | 14,982.40 | 15,074.10 | +33.20 | +0.22% | 139,629,200 |
| 2015-05-29 | 15,097.00 | 15,118.60 | 14,956.00 | 15,014.10 | -82.90 | -0.55% | 281,160,900 |
| 2015-05-28 | 15,110.60 | 15,161.30 | 15,005.00 | 15,107.00 | -3.60 | -0.02% | 148,946,400 |
| 2015-05-27 | 15,066.70 | 15,144.40 | 15,016.40 | 15,110.50 | +43.80 | +0.29% | 147,678,600 |
| 2015-05-26 | 15,181.00 | 15,188.70 | 14,974.30 | 15,050.80 | -130.20 | -0.86% | 148,932,600 |
| 2015-05-25 | 15,192.60 | 15,205.30 | 15,172.20 | 15,187.40 | -5.20 | -0.03% | 37,855,100 |
| 2015-05-22 | 15,196.80 | 15,218.00 | 15,139.20 | 15,200.80 | +4.00 | +0.03% | 122,902,000 |
| 2015-05-21 | 15,092.30 | 15,230.70 | 15,092.30 | 15,203.60 | +111.30 | +0.74% | 173,031,700 |
| 2015-05-20 | 15,146.70 | 15,187.00 | 15,051.70 | 15,072.80 | -73.90 | -0.49% | 150,691,600 |
| 2015-05-19 | 15,115.80 | 15,159.10 | 15,063.30 | 15,121.00 | +5.20 | +0.03% | 177,613,000 |
| 2015-05-15 | 15,020.30 | 15,108.10 | 14,990.70 | 15,108.10 | +87.80 | +0.59% | 163,163,400 |
| 2015-05-14 | 14,999.60 | 15,036.80 | 14,984.00 | 15,028.10 | +28.50 | +0.19% | 183,190,200 |
| 2015-05-13 | 15,053.50 | 15,095.50 | 14,948.30 | 14,980.70 | -72.80 | -0.48% | 191,793,600 |
| 2015-05-12 | 15,127.00 | 15,127.00 | 15,026.20 | 15,043.20 | -83.80 | -0.55% | 189,066,200 |
| 2015-05-11 | 15,182.20 | 15,237.20 | 15,108.90 | 15,152.60 | -29.60 | -0.20% | 146,601,400 |
| 2015-05-08 | 15,141.70 | 15,200.20 | 15,099.20 | 15,170.00 | +28.30 | +0.19% | 185,148,700 |
| 2015-05-07 | 15,016.90 | 15,103.50 | 14,934.30 | 15,088.80 | +71.90 | +0.48% | 276,978,400 |
| 2015-05-06 | 15,145.50 | 15,148.50 | 14,945.00 | 15,023.90 | -121.60 | -0.80% | 244,358,700 |
| 2015-05-05 | 15,378.80 | 15,416.60 | 15,128.20 | 15,173.90 | -204.90 | -1.33% | 204,036,900 |
| 2015-05-04 | 15,347.70 | 15,403.50 | 15,340.90 | 15,367.50 | +19.80 | +0.13% | 150,908,400 |
| 2015-05-01 | 15,224.40 | 15,362.90 | 15,208.40 | 15,339.80 | +115.40 | +0.76% | 158,965,400 |
| 2015-04-30 | 15,324.20 | 15,324.20 | 15,192.50 | 15,224.50 | -99.70 | -0.65% | 229,900,400 |
| 2015-04-29 | 15,288.00 | 15,363.80 | 15,242.10 | 15,347.30 | +59.30 | +0.39% | 192,321,400 |
| 2015-04-28 | 15,340.80 | 15,348.30 | 15,278.70 | 15,346.10 | +5.30 | +0.04% | 168,472,300 |
| 2015-04-27 | 15,442.30 | 15,456.40 | 15,319.60 | 15,344.10 | -98.20 | -0.64% | 188,782,900 |
| 2015-04-24 | 15,406.00 | 15,440.40 | 15,368.00 | 15,408.30 | +2.30 | +0.02% | 139,734,000 |
| 2015-04-23 | 15,285.40 | 15,425.80 | 15,266.90 | 15,392.40 | +107.00 | +0.70% | 160,971,300 |
| 2015-04-22 | 15,341.90 | 15,341.90 | 15,215.90 | 15,304.80 | -37.10 | -0.24% | 157,452,700 |
| 2015-04-21 | 15,418.30 | 15,434.10 | 15,300.20 | 15,346.40 | -71.90 | -0.47% | 162,758,800 |
| 2015-04-20 | 15,376.80 | 15,483.10 | 15,376.80 | 15,412.60 | +35.80 | +0.23% | 153,460,400 |
| 2015-04-17 | 15,364.60 | 15,367.60 | 15,275.50 | 15,360.60 | -4.00 | -0.03% | 163,532,700 |
| 2015-04-16 | 15,429.70 | 15,454.30 | 15,325.00 | 15,386.80 | -42.90 | -0.28% | 208,304,600 |
| 2015-04-15 | 15,437.00 | 15,524.80 | 15,437.00 | 15,450.90 | +13.90 | +0.09% | 254,299,100 |
| 2015-04-14 | 15,372.10 | 15,403.00 | 15,342.10 | 15,389.30 | +17.20 | +0.11% | 179,254,400 |
| 2015-04-13 | 15,401.30 | 15,446.50 | 15,352.10 | 15,383.60 | -17.70 | -0.12% | 154,725,200 |
| 2015-04-10 | 15,362.30 | 15,406.10 | 15,350.40 | 15,388.40 | +26.10 | +0.17% | 179,796,600 |
| 2015-04-09 | 15,216.20 | 15,359.30 | 15,216.20 | 15,326.30 | +110.10 | +0.72% | 176,797,200 |
| 2015-04-08 | 15,188.60 | 15,249.50 | 15,175.40 | 15,213.60 | +25.00 | +0.17% | 177,053,800 |
| 2015-04-07 | 15,115.30 | 15,266.60 | 15,115.30 | 15,188.80 | +73.50 | +0.49% | 221,954,200 |
| 2015-04-06 | 15,028.70 | 15,160.70 | 15,016.50 | 15,100.70 | +72.00 | +0.48% | 157,700,500 |
| 2015-04-02 | 14,925.50 | 15,070.30 | 14,912.30 | 15,026.60 | +101.10 | +0.68% | 156,413,900 |
| 2015-04-01 | 14,925.20 | 14,972.30 | 14,878.50 | 14,942.60 | +17.40 | +0.12% | 188,681,900 |
| 2015-03-31 | 14,867.80 | 14,962.80 | 14,813.70 | 14,902.40 | +34.60 | +0.23% | 201,751,600 |
| 2015-03-30 | 14,855.40 | 14,995.00 | 14,855.40 | 14,908.40 | +53.00 | +0.36% | 167,648,700 |
| 2015-03-27 | 14,856.10 | 14,897.80 | 14,717.70 | 14,812.40 | -43.70 | -0.29% | 147,454,800 |
| 2015-03-26 | 14,945.40 | 14,996.70 | 14,849.00 | 14,869.80 | -75.60 | -0.51% | 207,990,500 |
| 2015-03-25 | 15,103.20 | 15,161.60 | 14,929.40 | 14,929.40 | -173.80 | -1.15% | 221,781,000 |
| 2015-03-24 | 14,959.40 | 15,103.20 | 14,930.90 | 15,081.30 | +121.90 | +0.82% | 179,668,500 |
| 2015-03-23 | 14,962.90 | 15,019.10 | 14,925.10 | 14,957.20 | -5.70 | -0.04% | 161,626,900 |
| 2015-03-20 | 14,913.90 | 14,998.00 | 14,913.90 | 14,942.40 | +28.50 | +0.19% | 496,186,900 |
| 2015-03-19 | 14,942.50 | 14,964.20 | 14,817.50 | 14,873.90 | -68.60 | -0.46% | 184,971,700 |
| 2015-03-18 | 14,869.00 | 15,028.00 | 14,825.20 | 14,962.20 | +93.20 | +0.63% | 201,339,500 |
| 2015-03-17 | 14,818.00 | 14,922.10 | 14,722.50 | 14,898.50 | +80.50 | +0.54% | 176,396,100 |
| 2015-03-16 | 14,733.50 | 14,913.50 | 14,719.30 | 14,862.80 | +129.30 | +0.88% | 187,656,200 |
| 2015-03-13 | 14,734.70 | 14,738.90 | 14,606.20 | 14,731.50 | -3.20 | -0.02% | 185,435,000 |
| 2015-03-12 | 14,744.80 | 14,809.10 | 14,719.70 | 14,770.70 | +25.90 | +0.18% | 182,561,600 |
| 2015-03-11 | 14,650.50 | 14,778.90 | 14,637.60 | 14,739.20 | +88.70 | +0.61% | 189,464,100 |
| 2015-03-10 | 14,784.70 | 14,784.70 | 14,628.00 | 14,641.80 | -142.90 | -0.97% | 198,307,400 |
| 2015-03-09 | 14,964.60 | 14,964.60 | 14,854.50 | 14,854.50 | -110.10 | -0.74% | 182,390,300 |
| 2015-03-06 | 15,067.50 | 15,145.30 | 14,910.30 | 14,952.50 | -115.00 | -0.76% | 230,716,700 |
| 2015-03-05 | 15,136.70 | 15,189.10 | 15,094.80 | 15,103.10 | -33.60 | -0.22% | 191,332,200 |
| 2015-03-04 | 15,108.70 | 15,135.90 | 14,995.10 | 15,082.80 | -25.90 | -0.17% | 196,308,300 |
| 2015-03-03 | 15,258.00 | 15,258.00 | 15,109.90 | 15,133.90 | -124.10 | -0.81% | 195,697,700 |
| 2015-03-02 | 15,240.90 | 15,283.70 | 15,212.30 | 15,264.10 | +23.20 | +0.15% | 192,652,600 |
| 2015-02-27 | 15,237.60 | 15,333.60 | 15,234.30 | 15,234.30 | -3.30 | -0.02% | 339,748,900 |
| 2015-02-26 | 15,273.10 | 15,318.40 | 15,241.20 | 15,241.20 | -31.90 | -0.21% | 189,355,900 |
| 2015-02-25 | 15,201.40 | 15,258.90 | 15,155.10 | 15,228.60 | +27.20 | +0.18% | 202,158,400 |
| 2015-02-24 | 15,215.10 | 15,275.00 | 15,150.70 | 15,165.00 | -50.10 | -0.33% | 202,903,000 |
| 2015-02-23 | 15,127.60 | 15,204.60 | 15,120.80 | 15,200.30 | +72.70 | +0.48% | 188,332,600 |
| 2015-02-20 | 15,187.70 | 15,232.70 | 15,124.30 | 15,172.20 | -15.50 | -0.10% | 212,484,500 |
| 2015-02-19 | 15,198.90 | 15,211.80 | 15,099.90 | 15,180.30 | -18.60 | -0.12% | 196,613,700 |
| 2015-02-18 | 15,276.20 | 15,286.40 | 15,178.00 | 15,212.80 | -63.40 | -0.42% | 216,985,800 |
| 2015-02-17 | 15,249.00 | 15,349.00 | 15,190.20 | 15,284.60 | +35.60 | +0.23% | 188,670,700 |
| 2015-02-13 | 15,281.90 | 15,339.50 | 15,256.70 | 15,264.80 | -17.10 | -0.11% | 194,129,800 |
| 2015-02-12 | 15,192.80 | 15,236.70 | 15,114.90 | 15,228.50 | +35.70 | +0.24% | 260,688,700 |
| 2015-02-11 | 15,092.90 | 15,170.60 | 15,080.70 | 15,151.50 | +58.60 | +0.39% | 223,441,000 |
| 2015-02-10 | 15,114.50 | 15,147.70 | 14,977.20 | 15,112.50 | -2.00 | -0.01% | 206,419,100 |
| 2015-02-09 | 15,084.90 | 15,168.10 | 15,056.60 | 15,100.70 | +15.80 | +0.11% | 207,884,000 |
| 2015-02-06 | 15,149.50 | 15,204.50 | 15,025.60 | 15,083.90 | -65.60 | -0.43% | 221,622,600 |
| 2015-02-05 | 15,031.10 | 15,172.30 | 15,031.10 | 15,124.90 | +93.80 | +0.62% | 237,014,900 |
| 2015-02-04 | 15,027.50 | 15,056.40 | 14,939.20 | 14,995.70 | -31.80 | -0.21% | 259,138,900 |
| 2015-02-03 | 14,955.80 | 15,154.90 | 14,955.80 | 15,062.90 | +107.10 | +0.72% | 316,768,900 |
| 2015-02-02 | 14,713.90 | 14,931.10 | 14,713.90 | 14,900.50 | +186.60 | +1.27% | 228,902,300 |
| 2015-01-30 | 14,581.20 | 14,812.50 | 14,514.60 | 14,673.50 | +92.30 | +0.63% | 324,263,400 |
| 2015-01-29 | 14,599.70 | 14,672.60 | 14,392.60 | 14,637.30 | +37.60 | +0.26% | 253,821,600 |
| 2015-01-28 | 14,849.30 | 14,852.70 | 14,599.70 | 14,602.90 | -246.40 | -1.66% | 239,058,900 |
| 2015-01-27 | 14,773.50 | 14,838.80 | 14,656.30 | 14,833.90 | +60.40 | +0.41% | 223,926,700 |
| 2015-01-26 | 14,787.70 | 14,803.70 | 14,702.90 | 14,797.80 | +10.10 | +0.07% | 186,840,600 |
| 2015-01-23 | 14,775.10 | 14,853.30 | 14,741.60 | 14,779.40 | +4.30 | +0.03% | 226,367,700 |
| 2015-01-22 | 14,589.50 | 14,792.50 | 14,589.50 | 14,764.00 | +174.50 | +1.20% | 266,872,000 |
| 2015-01-21 | 14,315.60 | 14,624.20 | 14,266.20 | 14,560.40 | +244.80 | +1.71% | 300,489,200 |
| 2015-01-20 | 14,368.40 | 14,377.60 | 14,260.40 | 14,308.40 | -60.00 | -0.42% | 279,251,400 |
| 2015-01-19 | 14,307.70 | 14,323.80 | 14,195.40 | 14,312.50 | +4.80 | +0.03% | 97,313,000 |
| 2015-01-16 | 14,043.80 | 14,330.80 | 14,043.80 | 14,309.40 | +265.60 | +1.89% | 303,918,800 |
| 2015-01-15 | 14,149.70 | 14,170.70 | 14,017.20 | 14,041.80 | -107.90 | -0.76% | 353,728,200 |
| 2015-01-14 | 14,119.80 | 14,119.80 | 13,892.60 | 14,084.40 | -35.40 | -0.25% | 298,845,400 |
| 2015-01-13 | 14,285.10 | 14,369.80 | 14,075.00 | 14,187.20 | -97.90 | -0.69% | 276,614,600 |
| 2015-01-12 | 14,378.30 | 14,378.30 | 14,122.40 | 14,265.00 | -113.30 | -0.79% | 240,041,100 |
| 2015-01-09 | 14,484.60 | 14,496.90 | 14,325.20 | 14,384.90 | -99.70 | -0.69% | 216,286,900 |
| 2015-01-08 | 14,368.60 | 14,506.10 | 14,368.60 | 14,457.70 | +89.10 | +0.62% | 225,812,700 |
| 2015-01-07 | 14,324.40 | 14,427.40 | 14,265.70 | 14,285.00 | -39.40 | -0.28% | 234,522,600 |
| 2015-01-06 | 14,368.10 | 14,370.40 | 14,162.00 | 14,246.80 | -121.30 | -0.84% | 273,374,500 |
| 2015-01-05 | 14,709.00 | 14,709.00 | 14,339.50 | 14,392.70 | -316.30 | -2.15% | 224,213,600 |
| 2015-01-02 | 14,637.30 | 14,756.30 | 14,631.40 | 14,753.70 | +116.40 | +0.80% | 132,965,800 |
| 2014-12-31 | 14,632.40 | 14,670.20 | 14,555.70 | 14,632.40 | +0.00 | +0.00% | 106,689,800 |
| 2014-12-30 | 14,663.20 | 14,681.10 | 14,601.80 | 14,640.00 | -23.20 | -0.16% | 123,975,000 |
| 2014-12-29 | 14,634.30 | 14,738.60 | 14,628.90 | 14,663.90 | +29.60 | +0.20% | 122,918,800 |
| 2014-12-24 | 14,595.40 | 14,645.10 | 14,516.20 | 14,609.30 | +13.90 | +0.10% | 72,371,600 |
| 2014-12-23 | 14,471.00 | 14,597.60 | 14,471.00 | 14,594.00 | +123.00 | +0.85% | 164,413,900 |
| 2014-12-22 | 14,494.60 | 14,547.00 | 14,395.40 | 14,432.40 | -62.20 | -0.43% | 210,367,900 |
| 2014-12-19 | 14,390.00 | 14,530.50 | 14,348.70 | 14,468.30 | +78.30 | +0.54% | 795,341,500 |
| 2014-12-18 | 14,356.10 | 14,439.10 | 14,193.20 | 14,346.80 | -9.30 | -0.07% | 333,418,400 |
| 2014-12-17 | 13,880.20 | 14,227.00 | 13,831.80 | 14,213.90 | +333.70 | +2.40% | 373,359,600 |
| 2014-12-16 | 13,677.30 | 14,056.90 | 13,670.80 | 13,861.50 | +184.20 | +1.35% | 425,344,300 |
| 2014-12-15 | 13,758.30 | 13,852.10 | 13,635.50 | 13,705.10 | -53.20 | -0.39% | 300,375,700 |
| 2014-12-12 | 13,847.30 | 13,889.10 | 13,713.20 | 13,731.10 | -116.20 | -0.84% | 274,628,700 |
| 2014-12-11 | 13,828.30 | 14,083.70 | 13,827.40 | 13,905.10 | +76.80 | +0.56% | 258,578,100 |
| 2014-12-10 | 14,167.30 | 14,167.30 | 13,779.50 | 13,853.00 | -314.30 | -2.22% | 307,753,200 |
| 2014-12-09 | 14,083.30 | 14,195.70 | 14,001.00 | 14,195.70 | +112.40 | +0.80% | 279,979,900 |
| 2014-12-08 | 14,410.10 | 14,410.10 | 13,983.70 | 14,144.20 | -265.90 | -1.85% | 285,279,000 |
| 2014-12-05 | 14,483.30 | 14,542.00 | 14,435.00 | 14,473.70 | -9.60 | -0.07% | 252,701,900 |
| 2014-12-04 | 14,789.00 | 14,789.00 | 14,562.70 | 14,583.40 | -205.60 | -1.39% | 192,155,100 |
| 2014-12-03 | 14,638.30 | 14,769.30 | 14,627.10 | 14,754.10 | +115.80 | +0.79% | 240,756,600 |
| 2014-12-02 | 14,610.10 | 14,707.70 | 14,570.70 | 14,620.10 | +10.00 | +0.07% | 294,647,200 |
| 2014-12-01 | 14,753.50 | 14,771.80 | 14,558.20 | 14,625.30 | -128.20 | -0.87% | 303,964,900 |
| 2014-11-28 | 14,871.80 | 14,871.80 | 14,743.90 | 14,744.70 | -127.10 | -0.86% | 211,437,900 |
| 2014-11-27 | 15,026.00 | 15,033.60 | 14,866.60 | 14,922.40 | -103.60 | -0.69% | 156,014,400 |
| 2014-11-26 | 15,055.80 | 15,060.40 | 15,003.90 | 15,038.40 | -17.40 | -0.12% | 152,803,900 |
| 2014-11-25 | 15,031.60 | 15,100.50 | 15,031.60 | 15,073.70 | +42.10 | +0.28% | 286,515,700 |
| 2014-11-24 | 15,121.40 | 15,132.60 | 14,980.20 | 15,015.40 | -106.00 | -0.70% | 164,249,300 |
| 2014-11-21 | 15,134.10 | 15,184.40 | 15,087.40 | 15,111.10 | -23.00 | -0.15% | 206,015,200 |
| 2014-11-20 | 14,966.40 | 15,075.20 | 14,948.20 | 15,075.20 | +108.80 | +0.73% | 197,525,300 |
| 2014-11-19 | 14,996.90 | 15,012.60 | 14,914.40 | 14,980.20 | -16.70 | -0.11% | 211,938,800 |
| 2014-11-18 | 14,911.90 | 14,990.00 | 14,911.90 | 14,973.00 | +61.10 | +0.41% | 193,039,900 |
| 2014-11-17 | 14,825.90 | 14,950.50 | 14,825.90 | 14,882.50 | +56.60 | +0.38% | 183,312,900 |
| 2014-11-14 | 14,779.00 | 14,843.10 | 14,748.10 | 14,843.10 | +64.10 | +0.43% | 210,827,800 |
| 2014-11-13 | 14,867.10 | 14,890.80 | 14,739.80 | 14,778.80 | -88.30 | -0.59% | 196,536,700 |
| 2014-11-12 | 14,736.30 | 14,856.20 | 14,696.90 | 14,856.20 | +119.90 | +0.81% | 209,369,200 |
| 2014-11-11 | 14,720.80 | 14,770.70 | 14,688.20 | 14,760.30 | +39.50 | +0.27% | 162,235,000 |
| 2014-11-10 | 14,729.10 | 14,769.00 | 14,671.70 | 14,709.80 | -19.30 | -0.13% | 191,840,100 |
| 2014-11-07 | 14,574.10 | 14,712.10 | 14,561.30 | 14,690.80 | +116.70 | +0.80% | 216,670,300 |
| 2014-11-06 | 14,576.50 | 14,640.90 | 14,488.10 | 14,563.40 | -13.10 | -0.09% | 215,195,000 |
| 2014-11-05 | 14,452.30 | 14,599.70 | 14,441.20 | 14,548.30 | +96.00 | +0.66% | 235,833,200 |
| 2014-11-04 | 14,522.80 | 14,522.80 | 14,327.00 | 14,390.40 | -132.40 | -0.91% | 234,613,800 |
| 2014-11-03 | 14,632.20 | 14,637.60 | 14,519.30 | 14,537.60 | -94.60 | -0.65% | 173,203,200 |
| 2014-10-31 | 14,510.40 | 14,627.00 | 14,507.60 | 14,613.30 | +102.90 | +0.71% | 261,257,900 |
| 2014-10-30 | 14,500.90 | 14,546.50 | 14,413.00 | 14,458.70 | -42.20 | -0.29% | 193,266,900 |
| 2014-10-29 | 14,634.30 | 14,641.30 | 14,471.60 | 14,527.60 | -106.70 | -0.73% | 197,553,100 |
| 2014-10-28 | 14,503.10 | 14,628.60 | 14,473.90 | 14,624.30 | +121.20 | +0.84% | 161,520,400 |
| 2014-10-27 | 14,526.00 | 14,526.00 | 14,385.30 | 14,469.00 | -57.00 | -0.39% | 150,434,500 |
| 2014-10-24 | 14,489.00 | 14,569.40 | 14,436.60 | 14,543.80 | +54.80 | +0.38% | 143,071,800 |
| 2014-10-23 | 14,407.80 | 14,529.10 | 14,384.50 | 14,486.80 | +79.00 | +0.55% | 174,786,600 |
| 2014-10-22 | 14,574.30 | 14,584.30 | 14,295.10 | 14,312.10 | -262.20 | -1.80% | 202,868,200 |
| 2014-10-21 | 14,413.20 | 14,564.10 | 14,364.60 | 14,547.70 | +134.50 | +0.93% | 189,092,600 |
| 2014-10-20 | 14,240.10 | 14,354.80 | 14,180.10 | 14,337.80 | +97.70 | +0.69% | 162,358,900 |
| 2014-10-17 | 14,142.00 | 14,297.20 | 14,142.00 | 14,227.70 | +85.70 | +0.61% | 238,636,000 |
| 2014-10-16 | 13,775.80 | 14,166.30 | 13,646.80 | 14,053.00 | +277.20 | +2.01% | 267,559,400 |
| 2014-10-15 | 13,957.30 | 13,957.30 | 13,677.30 | 13,869.90 | -87.40 | -0.63% | 305,502,600 |
| 2014-10-14 | 14,185.20 | 14,185.20 | 13,977.70 | 14,036.70 | -148.50 | -1.05% | 257,770,500 |
| 2014-10-10 | 14,438.50 | 14,438.50 | 14,188.80 | 14,227.40 | -211.10 | -1.46% | 245,691,300 |
| 2014-10-09 | 14,661.70 | 14,661.70 | 14,400.00 | 14,460.60 | -201.10 | -1.37% | 226,716,300 |
| 2014-10-08 | 14,584.50 | 14,678.30 | 14,439.60 | 14,666.50 | +82.00 | +0.56% | 257,065,900 |
| 2014-10-07 | 14,716.10 | 14,757.90 | 14,572.20 | 14,576.50 | -139.60 | -0.95% | 189,987,800 |
| 2014-10-06 | 14,829.60 | 14,878.70 | 14,743.10 | 14,743.10 | -86.50 | -0.58% | 153,072,300 |
| 2014-10-03 | 14,782.00 | 14,875.00 | 14,763.70 | 14,789.80 | +7.80 | +0.05% | 195,634,200 |
| 2014-10-02 | 14,781.50 | 14,781.50 | 14,545.60 | 14,760.60 | -20.90 | -0.14% | 234,463,500 |
| 2014-10-01 | 14,958.50 | 14,958.50 | 14,764.00 | 14,805.40 | -153.10 | -1.02% | 192,397,000 |
| 2014-09-30 | 14,968.40 | 15,047.10 | 14,899.30 | 14,960.50 | -7.90 | -0.05% | 217,764,200 |
| 2014-09-29 | 14,976.20 | 15,011.90 | 14,853.60 | 14,976.90 | +0.70 | +0.01% | 161,729,900 |
| 2014-09-26 | 14,893.80 | 15,055.80 | 14,821.70 | 15,026.80 | +133.00 | +0.89% | 162,318,100 |
| 2014-09-25 | 15,120.50 | 15,120.50 | 14,879.30 | 14,893.60 | -226.90 | -1.50% | 191,932,000 |
| 2014-09-24 | 15,125.70 | 15,164.70 | 15,005.60 | 15,120.50 | -5.20 | -0.03% | 192,040,800 |
| 2014-09-23 | 15,125.00 | 15,171.00 | 15,089.40 | 15,125.70 | +0.70 | +0.01% | 163,285,500 |
| 2014-09-22 | 15,259.40 | 15,266.10 | 15,117.50 | 15,129.00 | -130.40 | -0.86% | 182,382,400 |
| 2014-09-19 | 15,461.30 | 15,461.30 | 15,238.00 | 15,265.40 | -195.90 | -1.27% | 453,002,800 |
| 2014-09-18 | 15,458.90 | 15,477.00 | 15,422.50 | 15,465.50 | +6.60 | +0.04% | 173,521,200 |
| 2014-09-17 | 15,509.70 | 15,520.40 | 15,428.30 | 15,458.90 | -50.80 | -0.33% | 152,938,300 |
| 2014-09-16 | 15,482.20 | 15,556.20 | 15,442.70 | 15,510.50 | +28.30 | +0.18% | 182,343,500 |
| 2014-09-15 | 15,530.90 | 15,530.90 | 15,442.10 | 15,482.60 | -48.30 | -0.31% | 149,597,200 |
| 2014-09-12 | 15,534.10 | 15,580.50 | 15,498.10 | 15,531.60 | -2.50 | -0.02% | 147,274,700 |
| 2014-09-11 | 15,471.60 | 15,546.50 | 15,432.30 | 15,534.30 | +62.70 | +0.41% | 164,480,100 |
| 2014-09-10 | 15,536.80 | 15,536.80 | 15,434.10 | 15,471.90 | -64.90 | -0.42% | 135,966,700 |
| 2014-09-09 | 15,510.10 | 15,564.20 | 15,500.10 | 15,536.80 | +26.70 | +0.17% | 163,200,400 |
| 2014-09-08 | 15,569.90 | 15,569.90 | 15,482.40 | 15,509.40 | -60.50 | -0.39% | 132,817,800 |
| 2014-09-05 | 15,576.80 | 15,589.90 | 15,525.20 | 15,569.90 | -6.90 | -0.04% | 151,717,700 |
| 2014-09-04 | 15,657.50 | 15,674.20 | 15,541.90 | 15,576.80 | -80.70 | -0.52% | 159,218,700 |
| 2014-09-03 | 15,619.10 | 15,685.10 | 15,619.10 | 15,657.60 | +38.50 | +0.25% | 153,229,900 |
| 2014-09-02 | 15,626.90 | 15,627.80 | 15,574.10 | 15,619.10 | -7.80 | -0.05% | 146,208,800 |
| 2014-08-29 | 15,558.20 | 15,632.60 | 15,516.50 | 15,625.70 | +67.50 | +0.43% | 157,610,200 |
| 2014-08-28 | 15,600.80 | 15,600.80 | 15,542.00 | 15,558.20 | -42.60 | -0.27% | 114,796,600 |
| 2014-08-27 | 15,619.20 | 15,624.50 | 15,559.80 | 15,602.70 | -16.50 | -0.11% | 119,750,600 |
| 2014-08-26 | 15,599.50 | 15,653.40 | 15,599.50 | 15,619.20 | +19.70 | +0.13% | 128,557,500 |
| 2014-08-25 | 15,535.90 | 15,624.00 | 15,535.90 | 15,598.70 | +62.80 | +0.40% | 101,680,900 |
| 2014-08-22 | 15,556.10 | 15,574.20 | 15,495.10 | 15,535.60 | -20.50 | -0.13% | 102,244,500 |
| 2014-08-21 | 15,561.70 | 15,566.50 | 15,526.00 | 15,556.10 | -5.60 | -0.04% | 123,912,100 |
| 2014-08-20 | 15,477.70 | 15,570.50 | 15,425.80 | 15,562.00 | +84.30 | +0.55% | 140,333,600 |
| 2014-08-19 | 15,339.50 | 15,496.30 | 15,339.50 | 15,477.20 | +137.70 | +0.90% | 126,247,600 |
| 2014-08-18 | 15,304.20 | 15,369.00 | 15,304.20 | 15,338.50 | +34.30 | +0.22% | 109,596,200 |
| 2014-08-15 | 15,290.80 | 15,307.30 | 15,182.10 | 15,304.20 | +13.40 | +0.09% | 147,686,700 |
| 2014-08-14 | 15,262.70 | 15,312.90 | 15,257.50 | 15,291.20 | +28.50 | +0.19% | 138,445,000 |
| 2014-08-13 | 15,274.80 | 15,309.90 | 15,242.90 | 15,262.70 | -12.10 | -0.08% | 140,795,900 |
| 2014-08-12 | 15,261.60 | 15,319.90 | 15,229.70 | 15,274.20 | +12.60 | +0.08% | 153,169,300 |
| 2014-08-11 | 15,196.30 | 15,301.20 | 15,196.30 | 15,261.60 | +65.30 | +0.43% | 126,262,000 |
| 2014-08-08 | 15,118.40 | 15,204.60 | 15,092.10 | 15,196.30 | +77.90 | +0.52% | 137,214,200 |
| 2014-08-07 | 15,201.40 | 15,254.80 | 15,056.10 | 15,118.40 | -83.00 | -0.55% | 172,806,600 |
| 2014-08-06 | 15,184.60 | 15,226.30 | 15,122.00 | 15,202.10 | +17.50 | +0.12% | 149,164,100 |
| 2014-08-05 | 15,215.90 | 15,254.70 | 15,130.80 | 15,187.70 | -28.20 | -0.19% | 173,566,800 |
| 2014-08-01 | 15,330.80 | 15,371.80 | 15,130.90 | 15,215.30 | -115.50 | -0.75% | 170,392,200 |
| 2014-07-31 | 15,524.80 | 15,524.80 | 15,275.10 | 15,330.70 | -194.10 | -1.25% | 207,807,300 |
| 2014-07-30 | 15,449.00 | 15,527.30 | 15,449.00 | 15,524.80 | +75.80 | +0.49% | 185,082,800 |
| 2014-07-29 | 15,445.20 | 15,506.10 | 15,445.20 | 15,446.60 | +1.40 | +0.01% | 139,316,600 |
| 2014-07-28 | 15,452.30 | 15,465.30 | 15,406.10 | 15,445.20 | -7.10 | -0.05% | 134,919,100 |
| 2014-07-25 | 15,394.50 | 15,503.40 | 15,379.70 | 15,455.00 | +60.50 | +0.39% | 140,407,700 |
| 2014-07-24 | 15,394.40 | 15,421.40 | 15,370.10 | 15,394.50 | +0.10 | +0.00% | 157,100,300 |
| 2014-07-23 | 15,314.90 | 15,395.70 | 15,313.30 | 15,394.40 | +79.50 | +0.52% | 146,911,200 |
| 2014-07-22 | 15,251.90 | 15,343.50 | 15,251.90 | 15,315.10 | +63.20 | +0.41% | 147,356,300 |
| 2014-07-21 | 15,266.40 | 15,266.40 | 15,208.80 | 15,250.00 | -16.40 | -0.11% | 96,353,600 |
| 2014-07-18 | 15,202.10 | 15,291.20 | 15,179.30 | 15,266.60 | +64.50 | +0.42% | 132,334,100 |
| 2014-07-17 | 15,226.30 | 15,269.40 | 15,186.10 | 15,204.50 | -21.80 | -0.14% | 163,178,400 |
| 2014-07-16 | 15,081.30 | 15,240.80 | 15,081.30 | 15,226.30 | +145.00 | +0.96% | 160,836,700 |
| 2014-07-15 | 15,171.10 | 15,177.90 | 15,057.40 | 15,081.30 | -89.80 | -0.59% | 187,124,600 |
| 2014-07-14 | 15,125.10 | 15,180.40 | 15,125.10 | 15,171.20 | +46.10 | +0.31% | 141,525,100 |
| 2014-07-11 | 15,115.10 | 15,138.70 | 15,082.80 | 15,125.50 | +10.40 | +0.07% | 140,336,400 |
| 2014-07-10 | 15,214.40 | 15,214.40 | 15,100.20 | 15,114.50 | -99.90 | -0.66% | 174,996,400 |
| 2014-07-09 | 15,136.90 | 15,216.10 | 15,121.00 | 15,215.20 | +78.30 | +0.52% | 176,974,800 |
| 2014-07-08 | 15,172.90 | 15,172.90 | 15,021.10 | 15,137.20 | -35.70 | -0.24% | 185,867,200 |
| 2014-07-07 | 15,215.40 | 15,215.40 | 15,107.20 | 15,172.90 | -42.50 | -0.28% | 143,433,400 |
| 2014-07-04 | 15,207.10 | 15,246.80 | 15,207.10 | 15,215.00 | +7.90 | +0.05% | 48,783,700 |
| 2014-07-03 | 15,210.20 | 15,256.40 | 15,195.90 | 15,207.10 | -3.10 | -0.02% | 145,990,600 |
| 2014-07-02 | 15,146.00 | 15,223.00 | 15,146.00 | 15,209.80 | +63.80 | +0.42% | 166,809,600 |
| 2014-06-30 | 15,092.80 | 15,146.00 | 15,060.80 | 15,146.00 | +53.20 | +0.35% | 122,514,500 |
| 2014-06-27 | 15,030.70 | 15,094.30 | 15,017.00 | 15,094.30 | +63.60 | +0.42% | 122,729,700 |
| 2014-06-26 | 14,974.70 | 15,036.80 | 14,937.90 | 15,030.70 | +56.00 | +0.37% | 121,767,000 |
| 2014-06-25 | 14,962.80 | 15,013.20 | 14,952.40 | 14,974.70 | +11.90 | +0.08% | 156,097,800 |
| 2014-06-24 | 15,106.20 | 15,137.70 | 14,956.80 | 14,962.40 | -143.80 | -0.95% | 185,118,500 |
| 2014-06-23 | 15,109.40 | 15,118.00 | 15,073.80 | 15,105.60 | -3.80 | -0.03% | 145,504,200 |
| 2014-06-20 | 15,112.20 | 15,124.90 | 15,086.60 | 15,109.00 | -3.20 | -0.02% | 359,777,500 |
| 2014-06-19 | 15,109.30 | 15,119.90 | 15,081.90 | 15,112.20 | +2.90 | +0.02% | 225,796,400 |
| 2014-06-18 | 15,059.20 | 15,115.40 | 15,058.00 | 15,109.30 | +50.10 | +0.33% | 155,015,300 |
| 2014-06-17 | 15,040.00 | 15,074.70 | 15,006.40 | 15,055.90 | +15.90 | +0.11% | 136,557,800 |
| 2014-06-16 | 15,001.60 | 15,075.70 | 15,001.60 | 15,040.40 | +38.80 | +0.26% | 150,460,000 |
| 2014-06-13 | 14,910.20 | 15,017.20 | 14,904.70 | 15,001.60 | +91.40 | +0.61% | 154,130,900 |
| 2014-06-12 | 14,891.40 | 14,922.60 | 14,857.40 | 14,909.60 | +18.20 | +0.12% | 179,032,000 |
| 2014-06-11 | 14,904.50 | 14,904.50 | 14,850.40 | 14,892.10 | -12.40 | -0.08% | 164,839,000 |
| 2014-06-10 | 14,870.30 | 14,909.30 | 14,859.00 | 14,904.40 | +34.10 | +0.23% | 136,797,500 |
| 2014-06-09 | 14,838.90 | 14,896.70 | 14,832.60 | 14,871.20 | +32.30 | +0.22% | 120,795,800 |
| 2014-06-06 | 14,800.20 | 14,840.50 | 14,788.60 | 14,838.90 | +38.70 | +0.26% | 122,808,000 |
| 2014-06-05 | 14,797.00 | 14,821.70 | 14,736.40 | 14,800.20 | +3.20 | +0.02% | 175,135,700 |
| 2014-06-04 | 14,734.60 | 14,806.00 | 14,670.00 | 14,796.80 | +62.20 | +0.42% | 150,926,200 |
| 2014-06-03 | 14,680.90 | 14,747.90 | 14,659.40 | 14,734.70 | +53.80 | +0.37% | 171,520,700 |
| 2014-06-02 | 14,604.20 | 14,680.80 | 14,604.20 | 14,680.80 | +76.60 | +0.53% | 136,349,000 |
| 2014-05-30 | 14,589.00 | 14,630.30 | 14,537.10 | 14,604.20 | +15.20 | +0.10% | 220,322,600 |
| 2014-05-29 | 14,611.00 | 14,631.10 | 14,529.10 | 14,589.00 | -22.00 | -0.15% | 146,301,300 |
| 2014-05-28 | 14,658.00 | 14,658.00 | 14,557.90 | 14,611.00 | -47.00 | -0.32% | 133,445,600 |
| 2014-05-27 | 14,715.70 | 14,725.40 | 14,634.90 | 14,658.00 | -57.70 | -0.39% | 159,882,500 |
| 2014-05-26 | 14,708.10 | 14,765.00 | 14,701.10 | 14,715.70 | +7.60 | +0.05% | 39,629,400 |
| 2014-05-23 | 14,702.30 | 14,713.70 | 14,684.80 | 14,708.10 | +5.80 | +0.04% | 110,145,300 |
| 2014-05-22 | 14,649.90 | 14,742.50 | 14,649.90 | 14,702.30 | +52.40 | +0.36% | 123,296,800 |
| 2014-05-21 | 14,525.20 | 14,650.30 | 14,525.20 | 14,649.90 | +124.70 | +0.86% | 145,059,500 |
| 2014-05-20 | 14,514.70 | 14,565.00 | 14,488.60 | 14,525.20 | +10.50 | +0.07% | 129,595,100 |
| 2014-05-16 | 14,588.90 | 14,588.90 | 14,473.80 | 14,514.70 | -74.20 | -0.51% | 139,016,400 |
| 2014-05-15 | 14,673.70 | 14,673.70 | 14,516.20 | 14,588.90 | -84.80 | -0.58% | 205,180,800 |
| 2014-05-14 | 14,679.80 | 14,706.10 | 14,660.40 | 14,673.70 | -6.10 | -0.04% | 121,698,600 |
| 2014-05-13 | 14,654.90 | 14,687.80 | 14,636.50 | 14,679.80 | +24.90 | +0.17% | 131,262,200 |
| 2014-05-12 | 14,535.60 | 14,657.30 | 14,535.60 | 14,654.90 | +119.30 | +0.82% | 136,031,700 |
| 2014-05-09 | 14,546.00 | 14,580.90 | 14,491.90 | 14,534.10 | -11.90 | -0.08% | 153,780,200 |
| 2014-05-08 | 14,656.40 | 14,693.20 | 14,512.10 | 14,546.00 | -110.40 | -0.75% | 167,129,800 |
| 2014-05-07 | 14,612.60 | 14,662.30 | 14,572.10 | 14,656.40 | +43.80 | +0.30% | 164,756,900 |
| 2014-05-06 | 14,697.00 | 14,697.00 | 14,593.60 | 14,612.30 | -84.70 | -0.58% | 134,642,700 |
| 2014-05-05 | 14,765.20 | 14,765.20 | 14,665.80 | 14,697.00 | -68.20 | -0.46% | 126,804,800 |
| 2014-05-02 | 14,664.50 | 14,765.20 | 14,664.50 | 14,765.20 | +100.70 | +0.69% | 152,156,400 |
| 2014-05-01 | 14,651.90 | 14,684.20 | 14,639.50 | 14,664.10 | +12.20 | +0.08% | 155,588,500 |
| 2014-04-30 | 14,583.10 | 14,662.00 | 14,569.30 | 14,651.90 | +68.80 | +0.47% | 173,048,100 |
| 2014-04-29 | 14,530.90 | 14,613.00 | 14,520.20 | 14,583.10 | +52.20 | +0.36% | 153,530,400 |
| 2014-04-28 | 14,533.60 | 14,557.30 | 14,459.80 | 14,530.90 | -2.70 | -0.02% | 135,655,600 |
| 2014-04-25 | 14,554.30 | 14,554.30 | 14,472.10 | 14,533.60 | -20.70 | -0.14% | 149,223,000 |
| 2014-04-24 | 14,533.40 | 14,584.10 | 14,522.20 | 14,554.30 | +20.90 | +0.14% | 181,767,100 |
| 2014-04-23 | 14,556.30 | 14,587.10 | 14,533.40 | 14,533.40 | -22.90 | -0.16% | 166,976,100 |
| 2014-04-22 | 14,492.90 | 14,556.60 | 14,471.90 | 14,556.00 | +63.10 | +0.44% | 159,636,400 |
| 2014-04-21 | 14,500.40 | 14,509.70 | 14,232.30 | 14,493.70 | -6.70 | -0.05% | 135,970,800 |
| 2014-04-17 | 14,446.50 | 14,508.50 | 14,423.70 | 14,500.40 | +53.90 | +0.37% | 169,281,200 |
| 2014-04-16 | 14,303.90 | 14,448.60 | 14,303.90 | 14,446.50 | +142.60 | +1.00% | 196,046,500 |
| 2014-04-15 | 14,284.40 | 14,355.50 | 14,224.90 | 14,303.90 | +19.50 | +0.14% | 176,427,100 |
| 2014-04-14 | 14,257.70 | 14,357.00 | 14,245.50 | 14,284.40 | +26.70 | +0.19% | 161,845,500 |
| 2014-04-11 | 14,308.00 | 14,308.00 | 14,221.40 | 14,257.70 | -50.30 | -0.35% | 159,710,900 |
| 2014-04-10 | 14,435.60 | 14,444.90 | 14,266.60 | 14,308.00 | -127.60 | -0.88% | 209,549,500 |
| 2014-04-09 | 14,372.40 | 14,444.60 | 14,372.40 | 14,435.60 | +63.20 | +0.44% | 182,481,700 |
| 2014-04-08 | 14,270.30 | 14,382.80 | 14,251.90 | 14,372.50 | +102.20 | +0.72% | 161,334,500 |
| 2014-04-07 | 14,393.10 | 14,393.10 | 14,247.10 | 14,270.30 | -122.80 | -0.85% | 151,538,100 |
| 2014-04-04 | 14,402.10 | 14,474.70 | 14,364.00 | 14,393.10 | -9.00 | -0.06% | 165,402,500 |
| 2014-04-03 | 14,459.10 | 14,459.10 | 14,352.10 | 14,402.20 | -56.90 | -0.39% | 154,667,400 |
| 2014-04-02 | 14,380.60 | 14,471.50 | 14,380.60 | 14,459.10 | +78.50 | +0.55% | 206,406,300 |
| 2014-04-01 | 14,335.30 | 14,390.30 | 14,335.30 | 14,380.60 | +45.30 | +0.32% | 155,762,500 |
| 2014-03-31 | 14,260.70 | 14,358.50 | 14,260.70 | 14,335.30 | +74.60 | +0.52% | 210,506,200 |
| 2014-03-28 | 14,178.80 | 14,300.20 | 14,178.80 | 14,260.70 | +81.90 | +0.58% | 172,798,400 |
| 2014-03-27 | 14,184.10 | 14,197.70 | 14,139.30 | 14,178.80 | -5.30 | -0.04% | 189,633,800 |
| 2014-03-26 | 14,299.90 | 14,345.40 | 14,179.50 | 14,184.10 | -115.80 | -0.81% | 192,881,400 |
| 2014-03-25 | 14,278.60 | 14,328.40 | 14,278.60 | 14,299.50 | +20.90 | +0.15% | 137,841,000 |
| 2014-03-24 | 14,335.80 | 14,402.50 | 14,226.90 | 14,278.60 | -57.20 | -0.40% | 163,174,600 |
| 2014-03-21 | 14,361.90 | 14,406.90 | 14,335.80 | 14,335.80 | -26.10 | -0.18% | 307,306,800 |
| 2014-03-20 | 14,332.20 | 14,377.60 | 14,264.80 | 14,361.80 | +29.60 | +0.21% | 153,130,600 |
| 2014-03-19 | 14,369.00 | 14,380.90 | 14,297.40 | 14,334.00 | -35.00 | -0.24% | 159,487,100 |
| 2014-03-18 | 14,232.00 | 14,372.50 | 14,228.60 | 14,369.00 | +137.00 | +0.96% | 173,980,500 |
| 2014-03-17 | 14,227.70 | 14,315.20 | 14,220.00 | 14,231.90 | +4.20 | +0.03% | 155,010,600 |
| 2014-03-14 | 14,245.00 | 14,276.90 | 14,205.70 | 14,227.70 | -17.30 | -0.12% | 153,689,700 |
| 2014-03-13 | 14,319.00 | 14,328.70 | 14,215.30 | 14,245.10 | -73.90 | -0.52% | 182,702,100 |
| 2014-03-12 | 14,267.20 | 14,329.80 | 14,201.20 | 14,319.00 | +51.80 | +0.36% | 178,729,000 |
| 2014-03-11 | 14,302.10 | 14,330.40 | 14,260.10 | 14,267.20 | -34.90 | -0.24% | 158,438,600 |
| 2014-03-10 | 14,299.00 | 14,323.40 | 14,266.80 | 14,302.10 | +3.10 | +0.02% | 134,744,700 |
| 2014-03-07 | 14,276.50 | 14,335.50 | 14,268.80 | 14,299.10 | +22.60 | +0.16% | 169,906,300 |
| 2014-03-06 | 14,304.20 | 14,323.30 | 14,264.70 | 14,271.90 | -32.30 | -0.23% | 174,335,800 |
| 2014-03-05 | 14,289.90 | 14,309.20 | 14,261.00 | 14,304.20 | +14.30 | +0.10% | 161,986,600 |
| 2014-03-04 | 14,212.70 | 14,328.50 | 14,212.70 | 14,289.90 | +77.20 | +0.54% | 160,309,000 |
| 2014-03-03 | 14,209.70 | 14,259.00 | 14,160.90 | 14,212.70 | +3.00 | +0.02% | 173,739,500 |
| 2014-02-28 | 14,214.40 | 14,280.90 | 14,203.40 | 14,209.60 | -4.80 | -0.03% | 210,869,200 |
| 2014-02-27 | 14,188.60 | 14,247.30 | 14,185.50 | 14,214.70 | +26.10 | +0.18% | 182,310,500 |
| 2014-02-26 | 14,189.20 | 14,228.80 | 14,176.40 | 14,188.60 | -0.60 | 0.00% | 178,396,700 |
| 2014-02-25 | 14,227.10 | 14,232.90 | 14,179.30 | 14,189.00 | -38.10 | -0.27% | 171,866,800 |
| 2014-02-24 | 14,205.70 | 14,278.60 | 14,205.70 | 14,227.10 | +21.40 | +0.15% | 178,503,900 |
| 2014-02-21 | 14,212.10 | 14,253.20 | 14,205.70 | 14,205.70 | -6.40 | -0.05% | 184,286,100 |
| 2014-02-20 | 14,119.70 | 14,222.60 | 14,112.00 | 14,210.40 | +90.70 | +0.64% | 207,862,400 |
| 2014-02-19 | 14,077.50 | 14,174.30 | 14,077.50 | 14,119.70 | +42.20 | +0.30% | 218,225,600 |
| 2014-02-18 | 14,054.80 | 14,109.80 | 14,054.80 | 14,077.50 | +22.70 | +0.16% | 186,745,100 |
| 2014-02-14 | 14,001.70 | 14,071.50 | 13,998.20 | 14,054.80 | +53.10 | +0.38% | 189,410,300 |
| 2014-02-13 | 13,900.50 | 14,001.70 | 13,839.00 | 14,001.70 | +101.20 | +0.73% | 258,103,000 |
| 2014-02-12 | 13,881.00 | 13,947.30 | 13,881.00 | 13,900.50 | +19.50 | +0.14% | 201,666,100 |
| 2014-02-11 | 13,794.40 | 13,926.00 | 13,794.40 | 13,881.00 | +86.60 | +0.63% | 203,680,800 |
| 2014-02-10 | 13,786.50 | 13,839.50 | 13,780.10 | 13,794.20 | +7.70 | +0.06% | 149,925,000 |
| 2014-02-07 | 13,717.60 | 13,793.50 | 13,698.40 | 13,786.50 | +68.90 | +0.50% | 171,761,900 |
| 2014-02-06 | 13,560.30 | 13,732.70 | 13,560.30 | 13,713.40 | +153.10 | +1.13% | 190,312,000 |
| 2014-02-05 | 13,504.50 | 13,569.80 | 13,455.80 | 13,559.70 | +55.20 | +0.41% | 201,964,600 |
| 2014-02-04 | 13,486.20 | 13,506.90 | 13,463.40 | 13,504.50 | +18.30 | +0.14% | 184,282,800 |
| 2014-02-03 | 13,694.90 | 13,694.90 | 13,450.30 | 13,486.20 | -208.70 | -1.52% | 180,781,600 |
| 2014-01-31 | 13,735.30 | 13,735.30 | 13,598.00 | 13,694.90 | -40.40 | -0.29% | 181,443,300 |
| 2014-01-30 | 13,643.20 | 13,750.30 | 13,634.10 | 13,735.30 | +92.10 | +0.68% | 166,745,000 |
| 2014-01-29 | 13,687.70 | 13,687.70 | 13,587.30 | 13,643.20 | -44.50 | -0.33% | 186,217,300 |
| 2014-01-28 | 13,583.00 | 13,706.50 | 13,583.00 | 13,687.70 | +104.70 | +0.77% | 174,773,700 |
| 2014-01-27 | 13,717.80 | 13,717.80 | 13,520.50 | 13,582.30 | -135.50 | -0.99% | 179,324,200 |
| 2014-01-24 | 13,933.00 | 13,933.00 | 13,698.30 | 13,717.80 | -215.20 | -1.55% | 208,906,000 |
| 2014-01-23 | 13,988.20 | 14,002.40 | 13,932.30 | 13,933.00 | -55.20 | -0.40% | 192,452,500 |
| 2014-01-22 | 13,951.80 | 13,999.60 | 13,933.60 | 13,988.20 | +36.40 | +0.26% | 250,149,100 |
| 2014-01-21 | 13,990.20 | 13,999.60 | 13,948.30 | 13,951.80 | -38.40 | -0.27% | 213,020,600 |
| 2014-01-20 | 13,888.20 | 13,990.30 | 13,888.20 | 13,990.30 | +102.10 | +0.74% | 103,998,900 |
| 2014-01-17 | 13,831.60 | 13,910.40 | 13,829.20 | 13,888.20 | +56.60 | +0.41% | 214,753,400 |
| 2014-01-16 | 13,772.80 | 13,831.60 | 13,741.70 | 13,831.60 | +58.80 | +0.43% | 225,592,300 |
| 2014-01-15 | 13,692.40 | 13,785.00 | 13,692.40 | 13,772.60 | +80.20 | +0.59% | 191,848,200 |
| 2014-01-14 | 13,681.50 | 13,747.00 | 13,681.50 | 13,692.40 | +10.90 | +0.08% | 206,284,500 |
| 2014-01-13 | 13,747.50 | 13,771.10 | 13,658.00 | 13,681.50 | -66.00 | -0.48% | 247,669,900 |
| 2014-01-10 | 13,629.70 | 13,750.70 | 13,629.70 | 13,747.50 | +117.80 | +0.86% | 182,515,800 |
| 2014-01-09 | 13,614.70 | 13,644.20 | 13,585.00 | 13,629.40 | +14.70 | +0.11% | 170,185,700 |
| 2014-01-08 | 13,596.90 | 13,639.20 | 13,586.80 | 13,614.60 | +17.70 | +0.13% | 164,831,900 |
| 2014-01-07 | 13,495.10 | 13,617.10 | 13,495.10 | 13,596.90 | +101.80 | +0.75% | 154,228,700 |
| 2014-01-06 | 13,548.90 | 13,560.60 | 13,473.20 | 13,495.50 | -53.40 | -0.39% | 129,263,400 |
| 2014-01-03 | 13,594.20 | 13,594.20 | 13,521.80 | 13,548.90 | -45.30 | -0.33% | 102,227,000 |
| 2014-01-02 | 13,621.40 | 13,621.40 | 13,528.30 | 13,594.20 | -27.20 | -0.20% | 112,481,400 |
| 2013-12-31 | 13,581.50 | 13,644.30 | 13,580.90 | 13,621.60 | +40.10 | +0.30% | 75,504,900 |
| 2013-12-30 | 13,587.60 | 13,597.50 | 13,572.30 | 13,581.40 | -6.20 | -0.05% | 77,787,400 |
| 2013-12-27 | 13,517.90 | 13,604.30 | 13,517.90 | 13,588.00 | +70.10 | +0.52% | 82,102,100 |
| 2013-12-24 | 13,447.70 | 13,531.40 | 13,447.70 | 13,518.00 | +70.30 | +0.52% | 51,761,600 |
| 2013-12-23 | 13,399.90 | 13,463.50 | 13,399.90 | 13,447.70 | +47.80 | +0.36% | 99,247,600 |
| 2013-12-20 | 13,392.20 | 13,504.30 | 13,392.20 | 13,399.60 | +7.40 | +0.06% | 337,623,400 |
| 2013-12-19 | 13,334.70 | 13,396.60 | 13,322.90 | 13,392.20 | +57.50 | +0.43% | 162,247,600 |
| 2013-12-18 | 13,180.20 | 13,358.10 | 13,180.20 | 13,334.70 | +154.50 | +1.17% | 184,611,400 |
| 2013-12-17 | 13,184.40 | 13,224.80 | 13,170.00 | 13,180.20 | -4.20 | -0.03% | 153,833,400 |
| 2013-12-16 | 13,125.70 | 13,226.40 | 13,125.70 | 13,184.40 | +58.70 | +0.45% | 148,006,300 |
| 2013-12-13 | 13,114.40 | 13,144.60 | 13,098.00 | 13,125.70 | +11.30 | +0.09% | 137,588,700 |
| 2013-12-12 | 13,133.40 | 13,143.80 | 13,059.70 | 13,114.40 | -19.00 | -0.15% | 167,153,200 |
| 2013-12-11 | 13,324.10 | 13,324.10 | 13,133.40 | 13,133.40 | -190.70 | -1.43% | 1,608,400 |
| 2013-12-10 | 13,312.80 | 13,360.80 | 13,312.80 | 13,324.00 | +11.20 | +0.08% | 166,947,200 |
| 2013-12-09 | 13,280.70 | 13,352.00 | 13,280.70 | 13,312.80 | +32.10 | +0.24% | 163,559,800 |
| 2013-12-06 | 13,200.60 | 13,313.60 | 13,200.60 | 13,280.70 | +80.10 | +0.61% | 131,031,600 |
| 2013-12-05 | 13,304.90 | 13,304.90 | 13,200.40 | 13,200.40 | -104.50 | -0.79% | 223,232,500 |
| 2013-12-04 | 13,319.90 | 13,319.90 | 13,234.50 | 13,304.90 | -15.00 | -0.11% | 182,430,600 |
| 2013-12-03 | 13,419.50 | 13,419.50 | 13,279.10 | 13,319.90 | -99.60 | -0.74% | 178,375,500 |
| 2013-12-02 | 13,395.40 | 13,459.00 | 13,389.50 | 13,419.60 | +24.20 | +0.18% | 162,083,300 |
| 2013-11-29 | 13,371.80 | 13,496.70 | 13,371.80 | 13,395.40 | +23.60 | +0.18% | 108,240,000 |
| 2013-11-28 | 13,362.10 | 13,400.80 | 13,362.10 | 13,370.80 | +8.70 | +0.07% | 516,200 |
| 2013-11-27 | 13,349.60 | 13,389.10 | 13,349.60 | 13,362.10 | +12.50 | +0.09% | 133,606,700 |
| 2013-11-26 | 13,472.10 | 13,472.10 | 13,348.80 | 13,349.80 | -122.30 | -0.91% | 206,492,000 |
| 2013-11-25 | 13,478.40 | 13,507.30 | 13,460.90 | 13,472.20 | -6.20 | -0.05% | 179,814,400 |
| 2013-11-22 | 13,475.30 | 13,517.00 | 13,469.20 | 13,478.30 | +3.00 | +0.02% | 1,441,800 |
| 2013-11-21 | 13,430.10 | 13,505.40 | 13,430.10 | 13,475.30 | +45.20 | +0.34% | 178,716,100 |
| 2013-11-20 | 13,442.80 | 13,460.00 | 13,387.30 | 13,430.00 | -12.80 | -0.10% | 169,460,800 |
| 2013-11-19 | 13,458.10 | 13,497.50 | 13,442.50 | 13,442.80 | -15.30 | -0.11% | 1,384,600 |
| 2013-11-18 | 13,482.60 | 13,512.50 | 13,441.40 | 13,458.10 | -24.50 | -0.18% | 141,548,500 |
| 2013-11-15 | 13,431.40 | 13,490.20 | 13,431.40 | 13,482.60 | +51.20 | +0.38% | 150,691,000 |
| 2013-11-14 | 13,370.70 | 13,460.80 | 13,370.70 | 13,431.40 | +60.70 | +0.45% | 172,624,100 |
| 2013-11-13 | 13,325.90 | 13,379.30 | 13,289.80 | 13,370.70 | +44.80 | +0.34% | 174,996,700 |
| 2013-11-12 | 13,358.40 | 13,378.50 | 13,324.70 | 13,326.00 | -32.40 | -0.24% | 155,088,500 |
| 2013-11-11 | 13,378.30 | 13,393.60 | 13,358.40 | 13,358.40 | -19.90 | -0.15% | 106,102,900 |
| 2013-11-08 | 13,294.20 | 13,394.30 | 13,291.40 | 13,378.30 | +84.10 | +0.63% | 179,029,500 |
| 2013-11-07 | 13,380.40 | 13,394.20 | 13,285.20 | 13,294.20 | -86.20 | -0.64% | 1,841,000 |
| 2013-11-06 | 13,361.70 | 13,412.30 | 13,354.30 | 13,380.40 | +18.70 | +0.14% | 154,878,200 |
| 2013-11-05 | 13,361.70 | 13,364.00 | 13,305.20 | 13,361.70 | +0.00 | +0.00% | 163,246,500 |
| 2013-11-04 | 13,337.50 | 13,374.00 | 13,309.60 | 13,361.80 | +24.30 | +0.18% | 142,472,000 |
| 2013-11-01 | 13,362.90 | 13,402.50 | 13,326.20 | 13,337.50 | -25.40 | -0.19% | 176,205,600 |
| 2013-10-31 | 13,454.20 | 13,463.70 | 13,361.30 | 13,361.30 | -92.90 | -0.69% | 213,910,000 |
| 2013-10-30 | 13,440.60 | 13,471.10 | 13,365.00 | 13,455.30 | +14.70 | +0.11% | 173,296,900 |
| 2013-10-29 | 13,371.80 | 13,443.30 | 13,371.80 | 13,440.60 | +68.80 | +0.52% | 149,841,200 |
| 2013-10-28 | 13,399.40 | 13,416.20 | 13,366.30 | 13,371.80 | -27.60 | -0.21% | 135,952,600 |
| 2013-10-25 | 13,324.80 | 13,402.40 | 13,315.80 | 13,399.40 | +74.60 | +0.56% | 146,249,700 |
| 2013-10-24 | 13,243.30 | 13,329.30 | 13,243.30 | 13,324.80 | +81.50 | +0.62% | 206,167,100 |
| 2013-10-23 | 13,248.10 | 13,308.20 | 13,226.20 | 13,243.30 | -4.80 | -0.04% | 195,689,100 |
| 2013-10-22 | 13,186.50 | 13,291.20 | 13,186.50 | 13,248.10 | +61.60 | +0.47% | 203,811,000 |
| 2013-10-21 | 13,136.10 | 13,190.90 | 13,136.10 | 13,186.50 | +50.40 | +0.38% | 141,919,000 |
| 2013-10-18 | 13,035.90 | 13,156.80 | 13,035.90 | 13,136.10 | +100.20 | +0.77% | 155,385,800 |
| 2013-10-17 | 12,956.90 | 13,042.10 | 12,951.30 | 13,036.40 | +79.50 | +0.61% | 148,061,500 |
| 2013-10-16 | 12,931.50 | 12,957.20 | 12,912.20 | 12,957.20 | +25.70 | +0.20% | 119,941,300 |
| 2013-10-15 | 12,892.10 | 12,934.50 | 12,839.30 | 12,931.50 | +39.40 | +0.31% | 128,012,800 |
| 2013-10-11 | 12,894.40 | 12,924.90 | 12,874.10 | 12,892.10 | -2.30 | -0.02% | 115,807,100 |
| 2013-10-10 | 12,730.30 | 12,934.60 | 12,730.30 | 12,894.40 | +164.10 | +1.29% | 163,858,200 |
| 2013-10-09 | 12,692.40 | 12,763.50 | 12,678.00 | 12,730.30 | +37.90 | +0.30% | 151,681,000 |
| 2013-10-08 | 12,788.30 | 12,824.20 | 12,682.90 | 12,692.40 | -95.90 | -0.75% | 140,463,900 |
| 2013-10-07 | 12,758.70 | 12,814.70 | 12,704.60 | 12,788.30 | +29.60 | +0.23% | 123,590,300 |
| 2013-10-04 | 12,735.10 | 12,787.10 | 12,730.00 | 12,758.70 | +23.60 | +0.19% | 129,490,600 |
| 2013-10-03 | 12,839.00 | 12,844.90 | 12,700.40 | 12,735.10 | -103.90 | -0.81% | 137,555,300 |
| 2013-10-02 | 12,847.40 | 12,853.30 | 12,790.10 | 12,839.00 | -8.40 | -0.07% | 149,800,900 |
| 2013-10-01 | 12,787.20 | 12,866.90 | 12,753.40 | 12,847.40 | +60.20 | +0.47% | 166,036,300 |
| 2013-09-30 | 12,843.20 | 12,858.60 | 12,734.70 | 12,787.20 | -56.00 | -0.44% | 172,227,500 |
| 2013-09-27 | 12,841.60 | 12,865.90 | 12,818.10 | 12,844.10 | +2.50 | +0.02% | 130,691,300 |
| 2013-09-26 | 12,836.70 | 12,905.10 | 12,836.70 | 12,841.60 | +4.90 | +0.04% | 128,192,200 |
| 2013-09-25 | 12,848.90 | 12,913.60 | 12,832.50 | 12,836.70 | -12.20 | -0.10% | 160,862,300 |
| 2013-09-24 | 12,809.60 | 12,878.70 | 12,784.10 | 12,848.90 | +39.30 | +0.31% | 149,410,500 |
| 2013-09-23 | 12,806.50 | 12,828.40 | 12,798.30 | 12,811.20 | +4.70 | +0.04% | 151,447,800 |
| 2013-09-20 | 12,926.70 | 12,942.70 | 12,806.50 | 12,806.50 | -120.20 | -0.93% | 458,819,700 |
| 2013-09-19 | 12,931.40 | 12,964.90 | 12,892.80 | 12,926.80 | -4.60 | -0.04% | 164,904,300 |
| 2013-09-18 | 12,834.10 | 12,958.90 | 12,794.90 | 12,931.40 | +97.30 | +0.76% | 218,093,300 |
| 2013-09-17 | 12,816.90 | 12,847.20 | 12,812.20 | 12,834.10 | +17.20 | +0.13% | 128,785,200 |
| 2013-09-16 | 12,723.40 | 12,847.80 | 12,723.40 | 12,816.90 | +93.50 | +0.74% | 1,906,200 |
| 2013-09-13 | 12,701.10 | 12,761.10 | 12,701.10 | 12,723.40 | +22.30 | +0.18% | 1,340,600 |
| 2013-09-12 | 12,825.40 | 12,825.40 | 12,693.90 | 12,701.00 | -124.40 | -0.97% | 144,151,300 |
| 2013-09-11 | 12,824.50 | 12,840.40 | 12,764.50 | 12,825.40 | +0.90 | +0.01% | 139,019,400 |
| 2013-09-10 | 12,854.60 | 12,854.60 | 12,793.70 | 12,824.50 | -30.10 | -0.23% | 1,529,800 |
| 2013-09-09 | 12,820.90 | 12,861.40 | 12,820.90 | 12,854.60 | +33.70 | +0.26% | 116,086,200 |
| 2013-09-06 | 12,845.10 | 12,888.70 | 12,796.70 | 12,820.90 | -24.20 | -0.19% | 1,386,000 |
| 2013-09-05 | 12,757.80 | 12,851.70 | 12,757.80 | 12,845.10 | +87.30 | +0.68% | 161,151,900 |
| 2013-09-04 | 12,740.50 | 12,758.90 | 12,692.10 | 12,757.80 | +17.30 | +0.14% | 124,533,100 |
| 2013-09-03 | 12,654.30 | 12,828.10 | 12,654.30 | 12,740.50 | +86.20 | +0.68% | 1,332,400 |
| 2013-08-30 | 12,704.60 | 12,746.50 | 12,653.00 | 12,653.90 | -50.70 | -0.40% | 1,340,400 |
| 2013-08-29 | 12,607.20 | 12,742.70 | 12,607.20 | 12,704.70 | +97.50 | +0.77% | 1,538,000 |
| 2013-08-28 | 12,591.20 | 12,677.50 | 12,582.60 | 12,607.20 | +16.00 | +0.13% | 150,204,900 |
| 2013-08-27 | 12,760.30 | 12,760.30 | 12,567.20 | 12,591.20 | -169.10 | -1.33% | 1,686,800 |
| 2013-08-26 | 12,762.30 | 12,812.60 | 12,751.90 | 12,760.30 | -2.00 | -0.02% | 127,814,600 |
| 2013-08-23 | 12,674.30 | 12,776.10 | 12,674.30 | 12,762.30 | +88.00 | +0.69% | 1,314,000 |
| 2013-08-22 | 12,573.10 | 12,700.20 | 12,573.10 | 12,674.40 | +101.30 | +0.81% | 147,391,600 |
| 2013-08-21 | 12,670.10 | 12,670.10 | 12,542.80 | 12,573.10 | -97.00 | -0.77% | 159,390,300 |
| 2013-08-20 | 12,588.00 | 12,707.50 | 12,573.50 | 12,670.10 | +82.10 | +0.65% | 143,285,800 |
| 2013-08-19 | 12,735.50 | 12,735.50 | 12,578.80 | 12,588.00 | -147.50 | -1.16% | 127,044,300 |
| 2013-08-16 | 12,704.50 | 12,800.00 | 12,704.50 | 12,736.90 | +32.40 | +0.26% | 152,862,300 |
| 2013-08-15 | 12,639.00 | 12,704.50 | 12,562.00 | 12,704.50 | +65.50 | +0.52% | 212,846,300 |
| 2013-08-14 | 12,642.20 | 12,664.20 | 12,614.40 | 12,639.30 | -2.90 | -0.02% | 195,460,500 |
| 2013-08-13 | 12,594.30 | 12,655.80 | 12,594.30 | 12,642.20 | +47.90 | +0.38% | 158,472,400 |
| 2013-08-12 | 12,542.20 | 12,594.30 | 12,542.20 | 12,594.30 | +52.10 | +0.42% | 155,373,100 |
| 2013-08-09 | 12,552.90 | 12,557.30 | 12,502.20 | 12,542.10 | -10.80 | -0.09% | 154,693,700 |
| 2013-08-08 | 12,412.70 | 12,564.10 | 12,412.70 | 12,552.90 | +140.20 | +1.13% | 174,198,900 |
| 2013-08-07 | 12,469.30 | 12,469.30 | 12,400.10 | 12,412.70 | -56.60 | -0.45% | 149,940,700 |
| 2013-08-06 | 12,603.30 | 12,603.30 | 12,419.00 | 12,469.30 | -134.00 | -1.06% | 173,302,700 |
| 2013-08-02 | 12,594.00 | 12,627.60 | 12,579.00 | 12,603.30 | +9.30 | +0.07% | 124,497,400 |
| 2013-08-01 | 12,486.60 | 12,623.40 | 12,486.60 | 12,594.00 | +107.40 | +0.86% | 1,657,200 |
| 2013-07-31 | 12,581.80 | 12,631.70 | 12,486.60 | 12,486.60 | -95.20 | -0.76% | 203,824,200 |
| 2013-07-30 | 12,669.00 | 12,669.00 | 12,555.80 | 12,581.80 | -87.20 | -0.69% | 176,272,400 |
| 2013-07-29 | 12,647.90 | 12,688.40 | 12,618.00 | 12,669.00 | +21.10 | +0.17% | 1,153,400 |
| 2013-07-26 | 12,666.90 | 12,676.80 | 12,614.60 | 12,647.90 | -19.00 | -0.15% | 1,299,400 |
| 2013-07-25 | 12,672.40 | 12,705.00 | 12,637.30 | 12,669.10 | -3.30 | -0.03% | 1,665,400 |
| 2013-07-24 | 12,745.40 | 12,766.90 | 12,632.70 | 12,672.30 | -73.10 | -0.57% | 1,833,400 |
| 2013-07-23 | 12,759.10 | 12,772.10 | 12,710.40 | 12,745.40 | -13.70 | -0.11% | 1,679,600 |
| 2013-07-22 | 12,685.10 | 12,761.40 | 12,685.10 | 12,758.40 | +73.30 | +0.58% | 1,581,400 |
| 2013-07-19 | 12,628.30 | 12,693.90 | 12,625.00 | 12,685.10 | +56.80 | +0.45% | 1,666,200 |
| 2013-07-18 | 12,593.80 | 12,680.20 | 12,568.30 | 12,628.80 | +35.00 | +0.28% | 1,695,200 |
| 2013-07-17 | 12,536.30 | 12,598.00 | 12,519.00 | 12,568.80 | +32.50 | +0.26% | 1,627,800 |
| 2013-07-16 | 12,569.00 | 12,569.00 | 12,490.60 | 12,516.90 | -52.10 | -0.42% | 1,466,400 |
| 2013-07-15 | 12,515.90 | 12,569.90 | 12,462.20 | 12,528.30 | +12.40 | +0.10% | 1,377,800 |
| 2013-07-12 | 12,516.30 | 12,519.70 | 12,436.80 | 12,462.20 | -54.10 | -0.43% | 1,238,800 |
| 2013-07-11 | 12,420.10 | 12,496.30 | 12,306.90 | 12,493.30 | +73.20 | +0.59% | 2,251,000 |
| 2013-07-10 | 12,311.60 | 12,315.50 | 12,250.10 | 12,306.90 | -4.70 | -0.04% | 1,469,400 |
| 2013-07-09 | 12,247.00 | 12,298.70 | 12,203.50 | 12,297.10 | +50.10 | +0.41% | 1,429,600 |
| 2013-07-08 | 12,188.10 | 12,219.80 | 12,134.90 | 12,208.90 | +20.80 | +0.17% | 1,392,800 |
| 2013-07-05 | 12,160.20 | 12,170.90 | 12,073.60 | 12,134.90 | -25.30 | -0.21% | 144,084,300 |
| 2013-07-04 | 12,174.90 | 12,217.20 | 12,138.40 | 12,166.70 | -8.20 | -0.07% | 415,800 |
| 2013-07-03 | 12,175.50 | 12,179.10 | 12,055.60 | 12,145.70 | -29.80 | -0.25% | 1,293,600 |
| 2013-07-02 | 12,178.00 | 12,217.40 | 12,113.80 | 12,178.40 | +0.40 | +0.00% | 1,824,600 |
| 2013-06-28 | 11,995.90 | 12,181.00 | 11,992.90 | 12,129.10 | +133.20 | +1.11% | 2,090,800 |
| 2013-06-27 | 12,003.90 | 12,053.60 | 11,951.90 | 12,005.80 | +1.90 | +0.02% | 1,993,400 |
| 2013-06-26 | 11,990.50 | 12,005.40 | 11,934.70 | 11,951.90 | -38.60 | -0.32% | 1,896,000 |
| 2013-06-25 | 11,893.70 | 12,007.70 | 11,838.50 | 12,005.40 | +111.70 | +0.94% | 1,821,400 |
| 2013-06-24 | 11,909.00 | 11,994.70 | 11,759.00 | 11,836.90 | -72.10 | -0.61% | 1,811,200 |
| 2013-06-21 | 12,019.10 | 12,067.50 | 11,935.70 | 11,995.70 | -23.40 | -0.20% | 3,785,200 |
| 2013-06-20 | 12,100.10 | 12,268.30 | 11,940.50 | 11,968.60 | -131.50 | -1.09% | 2,973,200 |
| 2013-06-19 | 12,347.70 | 12,365.50 | 12,237.70 | 12,268.30 | -79.40 | -0.64% | 1,759,800 |
| 2013-06-18 | 12,299.20 | 12,389.10 | 12,288.30 | 12,367.50 | +68.30 | +0.56% | 1,638,200 |
| 2013-06-17 | 12,249.30 | 12,325.80 | 12,189.80 | 12,288.90 | +39.60 | +0.32% | 1,432,800 |
| 2013-06-14 | 12,271.00 | 12,298.30 | 12,178.20 | 12,187.40 | -83.60 | -0.68% | 1,725,200 |
| 2013-06-13 | 12,064.40 | 12,291.20 | 12,032.40 | 12,277.10 | +212.70 | +1.76% | 1,684,000 |
| 2013-06-12 | 12,246.10 | 12,246.10 | 12,092.50 | 12,109.90 | -136.20 | -1.11% | 1,800,000 |
| 2013-06-11 | 12,301.00 | 12,375.80 | 12,217.70 | 12,223.60 | -77.40 | -0.63% | 1,728,000 |
| 2013-06-10 | 12,375.60 | 12,400.70 | 12,328.50 | 12,382.70 | +7.10 | +0.06% | 1,227,000 |
| 2013-06-07 | 12,388.50 | 12,413.00 | 12,310.30 | 12,373.30 | -15.20 | -0.12% | 1,588,400 |
| 2013-06-06 | 12,406.80 | 12,453.80 | 12,327.70 | 12,409.30 | +2.50 | +0.02% | 1,806,200 |
| 2013-06-05 | 12,541.00 | 12,588.60 | 12,422.40 | 12,443.70 | -97.30 | -0.78% | 2,095,000 |
| 2013-06-04 | 12,600.50 | 12,636.40 | 12,568.90 | 12,594.00 | -6.50 | -0.05% | 1,421,000 |
| 2013-06-03 | 12,661.20 | 12,681.20 | 12,570.90 | 12,609.80 | -51.40 | -0.41% | 1,688,400 |
| 2013-05-31 | 12,691.40 | 12,745.70 | 12,620.10 | 12,650.40 | -41.00 | -0.32% | 2,957,600 |
| 2013-05-30 | 12,745.20 | 12,767.50 | 12,725.90 | 12,746.50 | +1.30 | +0.01% | 2,034,200 |
| 2013-05-29 | 12,677.40 | 12,750.50 | 12,658.60 | 12,732.60 | +55.20 | +0.44% | 1,763,200 |
| 2013-05-28 | 12,755.60 | 12,798.50 | 12,704.70 | 12,750.50 | -5.10 | -0.04% | 2,046,600 |
| 2013-05-27 | 12,688.60 | 12,703.10 | 12,662.80 | 12,696.40 | +7.80 | +0.06% | 547,000 |
| 2013-05-24 | 12,617.20 | 12,670.70 | 12,617.20 | 12,667.20 | +50.00 | +0.40% | 1,396,600 |
| 2013-05-23 | 12,648.80 | 12,748.60 | 12,598.90 | 12,658.10 | +9.30 | +0.07% | 1,593,000 |
| 2013-05-22 | 12,801.50 | 12,889.30 | 12,735.60 | 12,752.50 | -49.00 | -0.38% | 2,195,000 |
| 2013-05-21 | 12,669.50 | 12,806.50 | 12,613.00 | 12,742.40 | +72.90 | +0.58% | 2,420,000 |
| 2013-05-17 | 12,487.30 | 12,636.30 | 12,487.30 | 12,613.00 | +125.70 | +1.01% | 1,713,800 |
| 2013-05-16 | 12,473.40 | 12,563.00 | 12,463.40 | 12,507.60 | +34.20 | +0.27% | 1,626,400 |
| 2013-05-15 | 12,526.10 | 12,575.00 | 12,439.10 | 12,473.70 | -52.40 | -0.42% | 1,649,600 |
| 2013-05-14 | 12,529.20 | 12,600.70 | 12,529.20 | 12,577.00 | +47.80 | +0.38% | 1,700,800 |
| 2013-05-13 | 12,573.00 | 12,586.30 | 12,479.10 | 12,529.50 | -43.50 | -0.35% | 1,615,600 |
| 2013-05-10 | 12,517.20 | 12,589.10 | 12,511.90 | 12,589.10 | +71.90 | +0.57% | 1,708,200 |
| 2013-05-09 | 12,584.70 | 12,601.10 | 12,530.00 | 12,543.90 | -40.80 | -0.32% | 2,089,600 |
| 2013-05-08 | 12,480.10 | 12,598.40 | 12,464.10 | 12,585.00 | +104.90 | +0.84% | 1,925,000 |
| 2013-05-07 | 12,443.00 | 12,489.80 | 12,416.30 | 12,464.10 | +21.10 | +0.17% | 1,862,400 |
| 2013-05-06 | 12,480.20 | 12,505.40 | 12,440.80 | 12,453.90 | -26.30 | -0.21% | 1,430,000 |
| 2013-05-03 | 12,459.90 | 12,533.80 | 12,381.30 | 12,438.00 | -21.90 | -0.18% | 158,236,800 |
| 2013-05-02 | 12,326.40 | 12,415.80 | 12,276.00 | 12,379.60 | +53.20 | +0.43% | 177,845,700 |
| 2013-05-01 | 12,408.00 | 12,454.90 | 12,285.10 | 12,321.30 | -86.70 | -0.70% | 209,323,700 |
| 2013-04-30 | 12,310.70 | 12,460.50 | 12,244.20 | 12,456.50 | +145.80 | +1.18% | 215,982,800 |
| 2013-04-29 | 12,283.30 | 12,322.90 | 12,220.20 | 12,312.70 | +29.40 | +0.24% | 123,655,900 |
| 2013-04-26 | 12,306.10 | 12,329.50 | 12,181.20 | 12,220.20 | -85.90 | -0.70% | 148,578,300 |
| 2013-04-25 | 12,308.60 | 12,370.70 | 12,270.40 | 12,329.50 | +20.90 | +0.17% | 222,015,900 |
| 2013-04-24 | 12,127.70 | 12,271.30 | 12,090.90 | 12,270.40 | +142.70 | +1.18% | 182,003,600 |
| 2013-04-23 | 12,097.50 | 12,127.10 | 12,031.60 | 12,090.90 | -6.60 | -0.06% | 97,387,700 |
| 2013-04-22 | 12,117.80 | 12,122.90 | 12,026.90 | 12,090.70 | -27.10 | -0.22% | 131,464,000 |
| 2013-04-19 | 11,987.40 | 12,067.10 | 11,987.20 | 12,065.60 | +78.20 | +0.65% | 156,909,300 |
| 2013-04-18 | 12,024.20 | 12,036.50 | 11,918.90 | 11,996.30 | -27.90 | -0.23% | 194,536,900 |
| 2013-04-17 | 12,086.00 | 12,116.10 | 11,916.60 | 11,947.30 | -138.70 | -1.15% | 230,908,000 |
| 2013-04-16 | 12,061.20 | 12,124.80 | 12,002.50 | 12,119.90 | +58.70 | +0.49% | 181,110,900 |
| 2013-04-15 | 12,184.10 | 12,335.90 | 11,998.00 | 12,004.90 | -179.20 | -1.47% | 302,809,200 |
| 2013-04-12 | 12,404.70 | 12,481.40 | 12,300.00 | 12,337.60 | -67.10 | -0.54% | 177,977,300 |
| 2013-04-11 | 12,523.40 | 12,534.90 | 12,458.60 | 12,481.40 | -42.00 | -0.34% | 139,521,300 |
| 2013-04-10 | 12,503.10 | 12,555.70 | 12,485.70 | 12,534.90 | +31.80 | +0.25% | 195,269,900 |
| 2013-04-09 | 12,369.80 | 12,498.00 | 12,344.80 | 12,484.10 | +114.30 | +0.92% | 170,729,600 |
| 2013-04-08 | 12,325.10 | 12,352.00 | 12,290.30 | 12,344.60 | +19.50 | +0.16% | 131,839,800 |
| 2013-04-05 | 12,293.70 | 12,363.00 | 12,244.20 | 12,331.90 | +38.20 | +0.31% | 186,500,800 |
| 2013-04-04 | 12,404.80 | 12,422.10 | 12,338.30 | 12,363.10 | -41.70 | -0.34% | 179,001,400 |
| 2013-04-03 | 12,678.90 | 12,688.60 | 12,390.80 | 12,422.10 | -256.80 | -2.03% | 225,505,300 |
| 2013-04-02 | 12,680.00 | 12,718.30 | 12,672.10 | 12,682.10 | +2.10 | +0.02% | 150,446,000 |
| 2013-04-01 | 12,751.60 | 12,751.60 | 12,685.50 | 12,695.10 | -56.50 | -0.44% | 101,529,800 |
| 2013-03-28 | 12,661.30 | 12,764.90 | 12,647.20 | 12,749.90 | +88.60 | +0.70% | 169,490,200 |
| 2013-03-27 | 12,673.60 | 12,712.40 | 12,622.50 | 12,699.70 | +26.10 | +0.21% | 148,622,900 |
| 2013-03-26 | 12,686.70 | 12,709.80 | 12,651.30 | 12,706.40 | +19.70 | +0.16% | 137,280,500 |
| 2013-03-25 | 12,783.70 | 12,788.40 | 12,668.60 | 12,680.70 | -103.00 | -0.81% | 185,892,400 |
| 2013-03-22 | 12,751.20 | 12,818.40 | 12,745.40 | 12,757.40 | +6.20 | +0.05% | 139,537,300 |
| 2013-03-21 | 12,826.50 | 12,831.20 | 12,747.50 | 12,747.90 | -78.60 | -0.61% | 174,729,900 |
| 2013-03-20 | 12,816.30 | 12,828.60 | 12,776.00 | 12,826.60 | +10.30 | +0.08% | 190,046,000 |
| 2013-03-19 | 12,780.80 | 12,826.30 | 12,752.10 | 12,773.90 | -6.90 | -0.05% | 174,528,800 |
| 2013-03-18 | 12,788.90 | 12,830.00 | 12,759.10 | 12,781.80 | -7.10 | -0.06% | 196,871,800 |
| 2013-03-15 | 12,795.20 | 12,866.00 | 12,790.00 | 12,830.00 | +34.80 | +0.27% | 344,798,800 |
| 2013-03-14 | 12,751.60 | 12,816.80 | 12,736.10 | 12,799.90 | +48.30 | +0.38% | 201,652,800 |
| 2013-03-13 | 12,873.50 | 12,878.60 | 12,725.80 | 12,744.10 | -129.40 | -1.01% | 169,066,900 |
| 2013-03-12 | 12,879.90 | 12,904.70 | 12,853.90 | 12,878.60 | -1.30 | -0.01% | 211,006,000 |
| 2013-03-11 | 12,824.90 | 12,865.30 | 12,812.80 | 12,858.50 | +33.60 | +0.26% | 136,221,700 |
| 2013-03-08 | 12,833.30 | 12,843.70 | 12,795.30 | 12,835.60 | +2.30 | +0.02% | 220,260,200 |
| 2013-03-07 | 12,853.50 | 12,869.60 | 12,814.30 | 12,826.50 | -27.00 | -0.21% | 178,964,800 |
| 2013-03-06 | 12,793.80 | 12,833.50 | 12,736.30 | 12,832.00 | +38.20 | +0.30% | 181,727,500 |
| 2013-03-05 | 12,783.60 | 12,820.10 | 12,707.40 | 12,736.00 | -47.60 | -0.37% | 172,736,800 |
| 2013-03-04 | 12,765.80 | 12,773.10 | 12,705.00 | 12,707.40 | -58.40 | -0.46% | 161,517,700 |
| 2013-03-01 | 12,798.70 | 12,819.40 | 12,736.10 | 12,773.10 | -25.60 | -0.20% | 176,707,900 |
| 2013-02-28 | 12,741.00 | 12,821.80 | 12,726.00 | 12,821.80 | +80.80 | +0.63% | 196,030,400 |
| 2013-02-27 | 12,624.80 | 12,738.00 | 12,624.80 | 12,732.40 | +107.60 | +0.85% | 179,288,100 |
| 2013-02-26 | 12,659.70 | 12,673.00 | 12,605.80 | 12,660.40 | +0.70 | +0.01% | 182,781,900 |
| 2013-02-25 | 12,760.90 | 12,832.70 | 12,648.90 | 12,650.90 | -110.00 | -0.86% | 185,360,800 |
| 2013-02-22 | 12,660.40 | 12,707.20 | 12,641.70 | 12,701.60 | +41.20 | +0.33% | 143,580,100 |
| 2013-02-21 | 12,676.20 | 12,714.10 | 12,602.50 | 12,640.00 | -36.20 | -0.29% | 234,482,500 |
| 2013-02-20 | 12,788.40 | 12,809.10 | 12,684.60 | 12,714.10 | -74.30 | -0.58% | 251,708,700 |
| 2013-02-19 | 12,722.20 | 12,810.20 | 12,686.20 | 12,810.20 | +88.00 | +0.69% | 175,223,900 |
| 2013-02-15 | 12,686.50 | 12,719.20 | 12,667.70 | 12,686.60 | +0.10 | +0.00% | 190,267,700 |
| 2013-02-14 | 12,769.80 | 12,775.10 | 12,699.70 | 12,721.80 | -48.00 | -0.38% | 180,840,700 |
| 2013-02-13 | 12,813.50 | 12,814.50 | 12,763.40 | 12,775.30 | -38.20 | -0.30% | 176,896,300 |
| 2013-02-12 | 12,746.60 | 12,815.40 | 12,746.60 | 12,789.00 | +42.40 | +0.33% | 166,804,300 |
| 2013-02-11 | 12,789.20 | 12,800.70 | 12,748.20 | 12,748.20 | -41.00 | -0.32% | 133,824,700 |
| 2013-02-08 | 12,773.00 | 12,823.50 | 12,756.20 | 12,801.20 | +28.20 | +0.22% | 140,525,900 |
| 2013-02-07 | 12,762.50 | 12,790.10 | 12,737.20 | 12,755.90 | -6.60 | -0.05% | 183,254,400 |
| 2013-02-06 | 12,714.00 | 12,783.70 | 12,714.00 | 12,761.60 | +47.60 | +0.37% | 164,001,000 |
| 2013-02-05 | 12,740.40 | 12,786.80 | 12,717.60 | 12,745.70 | +5.30 | +0.04% | 157,056,900 |
| 2013-02-04 | 12,683.70 | 12,768.80 | 12,668.80 | 12,717.60 | +33.90 | +0.27% | 122,958,000 |
| 2013-02-01 | 12,741.20 | 12,783.10 | 12,691.90 | 12,768.80 | +27.60 | +0.22% | 163,622,600 |
| 2013-01-31 | 12,760.70 | 12,794.40 | 12,682.70 | 12,685.20 | -75.50 | -0.59% | 201,181,900 |
| 2013-01-30 | 12,846.30 | 12,895.30 | 12,773.60 | 12,794.40 | -51.90 | -0.40% | 175,687,300 |
| 2013-01-29 | 12,817.40 | 12,849.20 | 12,813.00 | 12,830.60 | +13.20 | +0.10% | 170,437,000 |
| 2013-01-28 | 12,860.40 | 12,860.40 | 12,812.10 | 12,815.90 | -44.50 | -0.35% | 154,394,900 |
| 2013-01-25 | 12,851.50 | 12,875.40 | 12,808.70 | 12,816.60 | -34.90 | -0.27% | 163,200,500 |
| 2013-01-24 | 12,802.30 | 12,863.50 | 12,794.10 | 12,823.60 | +21.30 | +0.17% | 176,337,400 |
| 2013-01-23 | 12,779.70 | 12,828.90 | 12,779.70 | 12,794.10 | +14.40 | +0.11% | 156,830,900 |
| 2013-01-22 | 12,774.70 | 12,824.60 | 12,758.60 | 12,824.60 | +49.90 | +0.39% | 178,762,000 |
| 2013-01-21 | 12,748.10 | 12,798.90 | 12,725.70 | 12,794.30 | +46.20 | +0.36% | 971,800 |
| 2013-01-18 | 12,702.00 | 12,751.20 | 12,675.60 | 12,725.70 | +23.70 | +0.19% | 192,755,500 |
| 2013-01-17 | 12,614.30 | 12,684.10 | 12,608.80 | 12,674.70 | +60.40 | +0.48% | 160,678,300 |
| 2013-01-16 | 12,602.50 | 12,638.40 | 12,580.30 | 12,608.80 | +6.30 | +0.05% | 143,642,900 |
| 2013-01-15 | 12,569.20 | 12,642.00 | 12,569.20 | 12,642.00 | +72.80 | +0.58% | 186,582,600 |
| 2013-01-14 | 12,627.40 | 12,636.70 | 12,582.20 | 12,603.10 | -24.30 | -0.19% | 216,472,400 |
| 2013-01-11 | 12,600.90 | 12,603.20 | 12,545.00 | 12,602.20 | +1.30 | +0.01% | 155,720,300 |
| 2013-01-10 | 12,572.00 | 12,618.40 | 12,523.60 | 12,599.70 | +27.70 | +0.22% | 207,718,100 |
| 2013-01-09 | 12,508.10 | 12,528.90 | 12,484.80 | 12,522.20 | +14.10 | +0.11% | 166,356,400 |
| 2013-01-08 | 12,490.40 | 12,504.80 | 12,456.00 | 12,504.80 | +14.40 | +0.12% | 168,870,400 |
| 2013-01-07 | 12,503.20 | 12,540.80 | 12,448.20 | 12,499.60 | -3.60 | -0.03% | 152,628,800 |
| 2013-01-04 | 12,435.10 | 12,540.80 | 12,435.10 | 12,540.80 | +105.70 | +0.85% | 133,007,300 |
| 2013-01-03 | 12,539.10 | 12,540.60 | 12,430.40 | 12,470.40 | -68.70 | -0.55% | 160,667,700 |
| 2013-01-02 | 12,571.80 | 12,588.80 | 12,439.30 | 12,540.80 | -31.00 | -0.25% | 149,629,700 |
| 2012-12-31 | 12,296.10 | 12,457.30 | 12,289.70 | 12,433.50 | +137.40 | +1.12% | 99,702,000 |
| 2012-12-28 | 12,317.00 | 12,371.20 | 12,305.00 | 12,316.10 | -0.90 | -0.01% | 84,459,900 |
| 2012-12-27 | 12,325.00 | 12,373.80 | 12,289.70 | 12,373.80 | +48.80 | +0.40% | 110,472,100 |
| 2012-12-24 | 12,379.30 | 12,400.00 | 12,350.30 | 12,370.80 | -8.50 | -0.07% | 56,857,600 |
| 2012-12-21 | 12,383.70 | 12,414.90 | 12,313.70 | 12,385.70 | +2.00 | +0.02% | 345,415,100 |
| 2012-12-20 | 12,376.00 | 12,403.10 | 12,335.40 | 12,388.70 | +12.70 | +0.10% | 170,132,700 |
| 2012-12-19 | 12,356.10 | 12,414.10 | 12,335.40 | 12,403.60 | +47.50 | +0.38% | 206,849,300 |
| 2012-12-18 | 12,285.90 | 12,353.90 | 12,279.70 | 12,334.30 | +48.40 | +0.39% | 220,015,700 |
| 2012-12-17 | 12,281.30 | 12,296.90 | 12,233.10 | 12,281.40 | +0.10 | +0.00% | 232,325,400 |
| 2012-12-14 | 12,284.30 | 12,307.10 | 12,256.60 | 12,296.70 | +12.40 | +0.10% | 236,856,400 |
| 2012-12-13 | 12,305.40 | 12,346.20 | 12,262.00 | 12,289.20 | -16.20 | -0.13% | 205,052,800 |
| 2012-12-12 | 12,305.80 | 12,365.80 | 12,282.60 | 12,353.10 | +47.30 | +0.38% | 223,019,600 |
| 2012-12-11 | 12,242.50 | 12,306.80 | 12,235.00 | 12,282.40 | +39.90 | +0.33% | 191,879,100 |
| 2012-12-10 | 12,212.10 | 12,236.70 | 12,161.10 | 12,230.50 | +18.40 | +0.15% | 182,791,100 |
| 2012-12-07 | 12,189.40 | 12,208.10 | 12,144.20 | 12,159.60 | -29.80 | -0.24% | 201,048,000 |
| 2012-12-06 | 12,189.30 | 12,189.30 | 12,132.70 | 12,151.10 | -38.20 | -0.31% | 194,665,500 |
| 2012-12-05 | 12,155.30 | 12,208.50 | 12,136.40 | 12,157.30 | +2.00 | +0.02% | 179,536,700 |
| 2012-12-04 | 12,106.20 | 12,169.70 | 12,095.50 | 12,137.20 | +31.00 | +0.26% | 162,209,000 |
| 2012-12-03 | 12,253.70 | 12,253.70 | 12,151.30 | 12,169.70 | -84.00 | -0.69% | 165,226,000 |
| 2012-11-30 | 12,203.80 | 12,246.30 | 12,170.40 | 12,239.40 | +35.60 | +0.29% | 217,841,900 |
| 2012-11-29 | 12,207.90 | 12,227.50 | 12,140.30 | 12,202.90 | -5.00 | -0.04% | 163,096,100 |
| 2012-11-28 | 12,012.60 | 12,141.40 | 12,004.50 | 12,140.30 | +127.70 | +1.06% | 157,293,400 |
| 2012-11-27 | 12,194.40 | 12,196.50 | 12,106.00 | 12,111.60 | -82.80 | -0.68% | 152,654,900 |
| 2012-11-26 | 12,199.20 | 12,212.90 | 12,149.00 | 12,185.10 | -14.10 | -0.12% | 127,850,700 |
| 2012-11-23 | 12,169.20 | 12,229.80 | 12,142.30 | 12,213.20 | +44.00 | +0.36% | 99,293,500 |
| 2012-11-22 | 12,129.30 | 12,171.20 | 12,100.10 | 12,153.10 | +23.80 | +0.20% | 590,400 |
| 2012-11-21 | 12,016.70 | 12,104.70 | 12,016.70 | 12,100.10 | +83.40 | +0.69% | 146,577,100 |
| 2012-11-20 | 12,040.80 | 12,051.70 | 11,986.00 | 12,046.30 | +5.50 | +0.05% | 164,426,800 |
| 2012-11-19 | 12,003.50 | 12,040.40 | 11,878.20 | 12,040.40 | +36.90 | +0.31% | 139,715,500 |
| 2012-11-16 | 11,814.40 | 11,877.70 | 11,761.90 | 11,877.70 | +63.30 | +0.54% | 160,133,300 |
| 2012-11-15 | 11,879.60 | 11,926.40 | 11,761.30 | 11,811.40 | -68.20 | -0.57% | 227,346,200 |
| 2012-11-14 | 12,139.80 | 12,139.80 | 11,915.10 | 11,929.80 | -210.00 | -1.73% | 192,495,200 |
| 2012-11-13 | 12,130.30 | 12,212.90 | 12,124.40 | 12,134.70 | +4.40 | +0.04% | 136,348,500 |
| 2012-11-12 | 12,219.80 | 12,239.60 | 12,187.00 | 12,191.50 | -28.30 | -0.23% | 106,605,900 |
| 2012-11-09 | 12,166.60 | 12,251.50 | 12,151.20 | 12,196.80 | +30.20 | +0.25% | 157,798,300 |
| 2012-11-08 | 12,227.90 | 12,252.20 | 12,164.10 | 12,191.10 | -36.80 | -0.30% | 185,660,200 |
| 2012-11-07 | 12,326.80 | 12,360.90 | 12,201.90 | 12,230.60 | -96.20 | -0.78% | 167,321,000 |
| 2012-11-06 | 12,380.30 | 12,395.60 | 12,334.10 | 12,361.20 | -19.10 | -0.15% | 156,460,000 |
| 2012-11-05 | 12,373.50 | 12,417.30 | 12,347.10 | 12,352.80 | -20.70 | -0.17% | 131,371,800 |
| 2012-11-02 | 12,489.70 | 12,501.60 | 12,373.20 | 12,380.40 | -109.30 | -0.88% | 182,355,400 |
| 2012-11-01 | 12,408.50 | 12,511.50 | 12,408.50 | 12,499.80 | +91.30 | +0.74% | 182,869,800 |
| 2012-10-31 | 12,416.70 | 12,462.30 | 12,390.00 | 12,422.90 | +6.20 | +0.05% | 185,566,100 |
| 2012-10-30 | 12,302.50 | 12,395.40 | 12,294.60 | 12,377.00 | +74.50 | +0.61% | 991,000 |
| 2012-10-29 | 12,282.10 | 12,318.00 | 12,250.50 | 12,312.80 | +30.70 | +0.25% | 777,400 |
| 2012-10-26 | 12,301.60 | 12,353.20 | 12,290.40 | 12,300.30 | -1.30 | -0.01% | 151,531,800 |
| 2012-10-25 | 12,289.70 | 12,326.70 | 12,195.00 | 12,300.20 | +10.50 | +0.09% | 160,945,900 |
| 2012-10-24 | 12,258.10 | 12,261.10 | 12,186.60 | 12,195.00 | -63.10 | -0.52% | 151,735,100 |
| 2012-10-23 | 12,261.00 | 12,391.90 | 12,141.20 | 12,225.80 | -35.20 | -0.29% | 165,770,600 |
| 2012-10-22 | 12,362.70 | 12,430.50 | 12,340.40 | 12,403.50 | +40.80 | +0.33% | 155,419,800 |
| 2012-10-19 | 12,437.90 | 12,465.00 | 12,372.90 | 12,416.00 | -21.90 | -0.18% | 163,589,600 |
| 2012-10-18 | 12,425.50 | 12,494.00 | 12,425.00 | 12,466.10 | +40.60 | +0.33% | 154,959,500 |
| 2012-10-17 | 12,423.70 | 12,463.30 | 12,396.70 | 12,461.30 | +37.60 | +0.30% | 194,273,200 |
| 2012-10-16 | 12,298.10 | 12,412.20 | 12,232.10 | 12,407.70 | +109.60 | +0.89% | 150,614,400 |
| 2012-10-15 | 12,181.90 | 12,230.00 | 12,137.20 | 12,230.00 | +48.10 | +0.40% | 109,713,800 |
| 2012-10-12 | 12,225.50 | 12,250.40 | 12,170.10 | 12,202.00 | -23.50 | -0.19% | 131,407,000 |
| 2012-10-11 | 12,263.60 | 12,295.40 | 12,215.00 | 12,234.00 | -29.60 | -0.24% | 151,202,000 |
| 2012-10-10 | 12,241.10 | 12,278.70 | 12,195.80 | 12,212.40 | -28.70 | -0.23% | 138,918,000 |
| 2012-10-09 | 12,389.50 | 12,415.70 | 12,267.00 | 12,273.60 | -115.90 | -0.94% | 161,133,700 |
| 2012-10-05 | 12,460.80 | 12,480.80 | 12,388.80 | 12,419.00 | -41.80 | -0.34% | 130,588,700 |
| 2012-10-04 | 12,403.10 | 12,458.20 | 12,371.60 | 12,447.70 | +44.60 | +0.36% | 162,606,300 |
| 2012-10-03 | 12,406.40 | 12,411.50 | 12,341.90 | 12,359.50 | -46.90 | -0.38% | 153,548,400 |
| 2012-10-02 | 12,396.90 | 12,414.40 | 12,340.60 | 12,391.20 | -5.70 | -0.05% | 184,549,600 |
| 2012-10-01 | 12,372.50 | 12,452.30 | 12,318.20 | 12,370.20 | -2.30 | -0.02% | 156,969,800 |
| 2012-09-28 | 12,291.20 | 12,336.30 | 12,248.80 | 12,317.50 | +26.30 | +0.21% | 201,025,600 |
| 2012-09-27 | 12,297.70 | 12,363.30 | 12,241.50 | 12,338.90 | +41.20 | +0.34% | 165,738,600 |
| 2012-09-26 | 12,163.90 | 12,254.40 | 12,163.90 | 12,232.90 | +69.00 | +0.57% | 167,295,800 |
| 2012-09-25 | 12,351.40 | 12,382.90 | 12,240.10 | 12,257.20 | -94.20 | -0.76% | 186,586,600 |
| 2012-09-24 | 12,342.40 | 12,382.40 | 12,296.20 | 12,313.50 | -28.90 | -0.23% | 145,955,300 |
| 2012-09-21 | 12,454.00 | 12,473.50 | 12,383.60 | 12,383.60 | -70.40 | -0.57% | 516,667,800 |
| 2012-09-20 | 12,372.30 | 12,432.10 | 12,358.40 | 12,409.30 | +37.00 | +0.30% | 165,227,700 |
| 2012-09-19 | 12,441.70 | 12,462.80 | 12,405.90 | 12,436.20 | -5.50 | -0.04% | 188,496,700 |
| 2012-09-18 | 12,422.80 | 12,450.00 | 12,391.40 | 12,422.70 | -0.10 | 0.00% | 179,558,600 |
| 2012-09-17 | 12,494.60 | 12,508.70 | 12,432.40 | 12,446.90 | -47.70 | -0.38% | 162,684,000 |
| 2012-09-14 | 12,446.10 | 12,529.80 | 12,360.20 | 12,499.50 | +53.40 | +0.43% | 240,486,200 |
| 2012-09-13 | 12,234.80 | 12,366.00 | 12,194.20 | 12,360.20 | +125.40 | +1.03% | 189,007,300 |
| 2012-09-12 | 12,262.30 | 12,284.80 | 12,201.00 | 12,232.60 | -29.70 | -0.24% | 167,362,600 |
| 2012-09-11 | 12,239.20 | 12,264.10 | 12,193.80 | 12,220.50 | -18.70 | -0.15% | 155,731,000 |
| 2012-09-10 | 12,257.20 | 12,303.80 | 12,213.70 | 12,215.40 | -41.80 | -0.34% | 148,466,200 |
| 2012-09-07 | 12,194.50 | 12,271.00 | 12,144.40 | 12,268.00 | +73.50 | +0.60% | 191,316,200 |
| 2012-09-06 | 12,041.10 | 12,144.30 | 11,996.50 | 12,139.70 | +98.60 | +0.82% | 165,566,400 |
| 2012-09-05 | 11,934.10 | 11,994.00 | 11,931.30 | 11,990.10 | +56.00 | +0.47% | 149,192,600 |
| 2012-09-04 | 11,978.00 | 11,978.00 | 11,904.50 | 11,941.70 | -36.30 | -0.30% | 156,155,400 |
| 2012-08-31 | 11,932.30 | 11,985.10 | 11,872.30 | 11,949.30 | +17.00 | +0.14% | 159,477,500 |
| 2012-08-30 | 11,986.90 | 12,007.90 | 11,875.10 | 11,886.70 | -100.20 | -0.84% | 131,149,000 |
| 2012-08-29 | 12,025.20 | 12,034.00 | 11,952.10 | 12,009.80 | -15.40 | -0.13% | 128,072,000 |
| 2012-08-28 | 12,061.00 | 12,080.50 | 12,005.30 | 12,009.90 | -51.10 | -0.42% | 136,829,400 |
| 2012-08-27 | 12,097.90 | 12,100.20 | 12,030.60 | 12,048.80 | -49.10 | -0.41% | 95,743,100 |
| 2012-08-24 | 12,039.00 | 12,130.50 | 12,036.50 | 12,082.20 | +43.20 | +0.36% | 107,863,800 |
| 2012-08-23 | 12,128.80 | 12,128.80 | 12,033.60 | 12,062.50 | -66.30 | -0.55% | 155,452,800 |
| 2012-08-22 | 12,102.10 | 12,125.80 | 12,034.10 | 12,119.00 | +16.90 | +0.14% | 137,483,700 |
| 2012-08-21 | 12,134.20 | 12,196.80 | 12,091.50 | 12,116.90 | -17.30 | -0.14% | 164,793,000 |
| 2012-08-20 | 12,088.90 | 12,100.00 | 12,034.20 | 12,076.00 | -12.90 | -0.11% | 106,624,300 |
| 2012-08-17 | 12,054.80 | 12,089.90 | 12,034.90 | 12,089.90 | +35.10 | +0.29% | 122,092,200 |
| 2012-08-16 | 11,939.00 | 12,032.60 | 11,918.10 | 12,032.60 | +93.60 | +0.78% | 141,990,000 |
| 2012-08-15 | 11,851.90 | 11,914.80 | 11,841.60 | 11,905.40 | +53.50 | +0.45% | 159,674,100 |
| 2012-08-14 | 11,865.50 | 11,899.50 | 11,838.40 | 11,853.60 | -11.90 | -0.10% | 134,988,300 |
| 2012-08-13 | 11,898.30 | 11,913.10 | 11,802.90 | 11,838.30 | -60.00 | -0.50% | 126,550,000 |
| 2012-08-10 | 11,842.00 | 11,890.90 | 11,816.70 | 11,890.90 | +48.90 | +0.41% | 131,484,600 |
| 2012-08-09 | 11,799.50 | 11,882.80 | 11,788.20 | 11,858.10 | +58.60 | +0.50% | 145,392,800 |
| 2012-08-08 | 11,861.30 | 11,884.20 | 11,780.20 | 11,781.00 | -80.30 | -0.68% | 166,145,100 |
| 2012-08-07 | 11,764.20 | 11,874.70 | 11,666.20 | 11,863.50 | +99.30 | +0.84% | 151,853,600 |
| 2012-08-03 | 11,635.00 | 11,687.70 | 11,512.20 | 11,662.60 | +27.60 | +0.24% | 125,813,000 |
| 2012-08-02 | 11,556.30 | 11,611.20 | 11,475.40 | 11,506.50 | -49.80 | -0.43% | 149,732,000 |
| 2012-08-01 | 11,693.10 | 11,693.10 | 11,600.90 | 11,618.50 | -74.60 | -0.64% | 156,661,600 |
| 2012-07-31 | 11,795.80 | 11,797.30 | 11,651.80 | 11,664.70 | -131.10 | -1.11% | 159,364,400 |
| 2012-07-30 | 11,763.80 | 11,803.80 | 11,724.30 | 11,757.90 | -5.90 | -0.05% | 148,418,600 |
| 2012-07-27 | 11,695.90 | 11,802.50 | 11,640.20 | 11,766.40 | +70.50 | +0.60% | 213,589,600 |
| 2012-07-26 | 11,528.00 | 11,655.40 | 11,492.50 | 11,639.80 | +111.80 | +0.97% | 214,681,800 |
| 2012-07-25 | 11,510.60 | 11,519.60 | 11,428.70 | 11,492.50 | -18.10 | -0.16% | 160,602,700 |
| 2012-07-24 | 11,555.60 | 11,577.60 | 11,441.70 | 11,467.00 | -88.60 | -0.77% | 158,283,200 |
| 2012-07-23 | 11,535.40 | 11,609.90 | 11,416.50 | 11,545.50 | +10.10 | +0.09% | 198,814,900 |
| 2012-07-20 | 11,613.10 | 11,642.70 | 11,586.30 | 11,622.90 | +9.80 | +0.08% | 118,147,400 |
| 2012-07-19 | 11,620.90 | 11,674.40 | 11,585.40 | 11,665.70 | +44.80 | +0.39% | 195,017,400 |
| 2012-07-18 | 11,578.50 | 11,615.40 | 11,554.80 | 11,579.20 | +0.70 | +0.01% | 131,477,900 |
| 2012-07-17 | 11,553.20 | 11,572.20 | 11,479.50 | 11,571.20 | +18.00 | +0.16% | 133,904,700 |
| 2012-07-16 | 11,511.30 | 11,542.40 | 11,467.60 | 11,521.20 | +9.90 | +0.09% | 134,885,500 |
| 2012-07-13 | 11,470.20 | 11,525.80 | 11,451.30 | 11,514.50 | +44.30 | +0.39% | 148,962,200 |
| 2012-07-12 | 11,473.50 | 11,527.20 | 11,366.70 | 11,425.50 | -48.00 | -0.42% | 164,433,900 |
| 2012-07-11 | 11,496.40 | 11,561.60 | 11,488.80 | 11,544.60 | +48.20 | +0.42% | 159,789,000 |
| 2012-07-10 | 11,643.50 | 11,706.70 | 11,459.80 | 11,512.20 | -131.30 | -1.13% | 154,983,600 |
| 2012-07-09 | 11,659.60 | 11,692.50 | 11,565.00 | 11,634.70 | -24.90 | -0.21% | 127,930,500 |
| 2012-07-06 | 11,727.70 | 11,750.80 | 11,646.80 | 11,660.00 | -67.70 | -0.58% | 153,943,600 |
| 2012-07-05 | 11,879.50 | 11,894.80 | 11,816.90 | 11,817.00 | -62.50 | -0.53% | 178,431,100 |
| 2012-07-04 | 11,841.30 | 11,936.20 | 11,829.80 | 11,913.90 | +72.60 | +0.61% | 839,400 |
| 2012-07-03 | 11,727.50 | 11,885.30 | 11,596.60 | 11,848.80 | +121.30 | +1.03% | 191,697,400 |
| 2012-06-29 | 11,621.40 | 11,629.60 | 11,483.80 | 11,596.60 | -24.80 | -0.21% | 227,388,800 |
| 2012-06-28 | 11,384.40 | 11,424.70 | 11,270.20 | 11,424.70 | +40.30 | +0.35% | 222,922,000 |
| 2012-06-27 | 11,357.90 | 11,419.40 | 11,326.90 | 11,410.90 | +53.00 | +0.47% | 146,448,700 |
| 2012-06-26 | 11,310.10 | 11,345.00 | 11,251.90 | 11,334.40 | +24.30 | +0.22% | 182,893,800 |
| 2012-06-25 | 11,373.60 | 11,419.80 | 11,295.10 | 11,330.40 | -43.20 | -0.38% | 124,803,000 |
| 2012-06-22 | 11,453.50 | 11,472.70 | 11,381.70 | 11,435.50 | -18.00 | -0.16% | 137,137,700 |
| 2012-06-21 | 11,698.60 | 11,752.90 | 11,405.80 | 11,408.30 | -290.30 | -2.48% | 172,547,000 |
| 2012-06-20 | 11,778.00 | 11,824.60 | 11,681.20 | 11,759.30 | -18.70 | -0.16% | 161,464,600 |
| 2012-06-19 | 11,633.00 | 11,801.90 | 11,623.70 | 11,788.40 | +155.40 | +1.34% | 175,485,900 |
| 2012-06-18 | 11,490.40 | 11,635.10 | 11,483.70 | 11,601.10 | +110.70 | +0.96% | 240,210,700 |
| 2012-06-15 | 11,495.80 | 11,540.40 | 11,487.60 | 11,524.90 | +29.10 | +0.25% | 350,271,900 |
| 2012-06-14 | 11,520.10 | 11,520.10 | 11,423.20 | 11,466.40 | -53.70 | -0.47% | 196,193,800 |
| 2012-06-13 | 11,452.60 | 11,580.40 | 11,440.40 | 11,497.90 | +45.30 | +0.40% | 190,979,300 |
| 2012-06-12 | 11,432.90 | 11,497.30 | 11,385.50 | 11,497.30 | +64.40 | +0.56% | 218,520,400 |
| 2012-06-11 | 11,592.50 | 11,593.70 | 11,382.40 | 11,401.80 | -190.70 | -1.65% | 145,427,900 |
| 2012-06-08 | 11,515.30 | 11,575.30 | 11,480.50 | 11,500.60 | -14.70 | -0.13% | 140,081,700 |
| 2012-06-07 | 11,716.30 | 11,727.60 | 11,586.00 | 11,592.10 | -124.20 | -1.06% | 190,285,000 |
| 2012-06-06 | 11,607.10 | 11,687.00 | 11,517.70 | 11,633.40 | +26.30 | +0.23% | 219,273,500 |
| 2012-06-05 | 11,331.40 | 11,511.60 | 11,325.30 | 11,507.70 | +176.30 | +1.56% | 196,553,800 |
| 2012-06-04 | 11,347.10 | 11,370.10 | 11,209.60 | 11,335.80 | -11.30 | -0.10% | 191,437,400 |
| 2012-06-01 | 11,413.10 | 11,512.80 | 11,344.40 | 11,361.20 | -51.90 | -0.46% | 269,926,900 |
| 2012-05-31 | 11,459.20 | 11,518.40 | 11,361.40 | 11,513.20 | +54.00 | +0.47% | 240,418,900 |
| 2012-05-30 | 11,498.30 | 11,609.30 | 11,422.70 | 11,433.20 | -65.10 | -0.57% | 175,997,100 |
| 2012-05-29 | 11,611.50 | 11,687.70 | 11,572.50 | 11,609.30 | -2.20 | -0.02% | 157,047,900 |
| 2012-05-28 | 11,622.10 | 11,634.80 | 11,523.50 | 11,566.20 | -55.90 | -0.48% | 826,400 |
| 2012-05-25 | 11,569.30 | 11,588.30 | 11,524.70 | 11,576.50 | +7.20 | +0.06% | 155,869,200 |
| 2012-05-24 | 11,601.00 | 11,627.60 | 11,473.00 | 11,566.10 | -34.90 | -0.30% | 184,820,800 |
| 2012-05-23 | 11,363.70 | 11,567.20 | 11,260.00 | 11,564.80 | +201.10 | +1.77% | 194,356,600 |
| 2012-05-22 | 11,444.60 | 11,534.20 | 11,283.00 | 11,451.80 | +7.20 | +0.06% | 191,021,100 |
| 2012-05-18 | 11,415.20 | 11,435.70 | 11,256.70 | 11,280.60 | -134.60 | -1.18% | 213,164,400 |
| 2012-05-17 | 11,370.30 | 11,421.80 | 11,317.10 | 11,330.70 | -39.60 | -0.35% | 255,381,200 |
| 2012-05-16 | 11,348.20 | 11,474.10 | 11,298.50 | 11,326.10 | -22.10 | -0.20% | 213,100,100 |
| 2012-05-15 | 11,494.80 | 11,502.20 | 11,325.70 | 11,343.10 | -151.70 | -1.32% | 187,469,100 |
| 2012-05-14 | 11,571.70 | 11,689.40 | 11,484.70 | 11,488.50 | -83.20 | -0.72% | 182,843,700 |
| 2012-05-11 | 11,681.30 | 11,795.70 | 11,646.40 | 11,694.70 | +13.40 | +0.12% | 159,645,700 |
| 2012-05-10 | 11,759.70 | 11,812.20 | 11,682.70 | 11,736.20 | -23.50 | -0.20% | 207,539,600 |
| 2012-05-09 | 11,588.20 | 11,755.80 | 11,555.10 | 11,675.00 | +86.80 | +0.75% | 241,462,900 |
| 2012-05-08 | 11,786.90 | 11,821.90 | 11,609.50 | 11,704.70 | -82.20 | -0.70% | 262,137,900 |
| 2012-05-07 | 11,805.30 | 11,879.00 | 11,785.70 | 11,860.70 | +55.40 | +0.47% | 162,633,000 |
| 2012-05-04 | 11,935.70 | 11,985.30 | 11,824.30 | 11,871.20 | -64.50 | -0.54% | 183,051,800 |
| 2012-05-03 | 12,223.50 | 12,227.40 | 11,981.30 | 12,014.90 | -208.60 | -1.71% | 194,210,900 |
| 2012-05-02 | 12,272.20 | 12,332.70 | 12,178.10 | 12,230.10 | -42.10 | -0.34% | 161,344,700 |
| 2012-05-01 | 12,325.70 | 12,364.60 | 12,292.70 | 12,332.80 | +7.10 | +0.06% | 192,404,500 |
| 2012-04-30 | 12,203.80 | 12,292.70 | 12,156.80 | 12,292.70 | +88.90 | +0.73% | 169,650,200 |
| 2012-04-27 | 12,158.00 | 12,248.10 | 12,139.70 | 12,237.80 | +79.80 | +0.66% | 184,521,100 |
| 2012-04-26 | 12,084.60 | 12,146.00 | 12,073.80 | 12,145.90 | +61.30 | +0.51% | 174,340,800 |
| 2012-04-25 | 12,057.50 | 12,112.20 | 11,997.30 | 12,111.10 | +53.60 | +0.45% | 177,534,400 |
| 2012-04-24 | 11,997.40 | 12,034.50 | 11,957.60 | 11,980.10 | -17.30 | -0.14% | 142,969,400 |
| 2012-04-23 | 12,025.10 | 12,136.30 | 11,919.10 | 11,989.00 | -36.10 | -0.30% | 171,223,100 |
| 2012-04-20 | 12,197.90 | 12,228.00 | 12,142.60 | 12,147.30 | -50.60 | -0.42% | 149,301,600 |
| 2012-04-19 | 12,148.20 | 12,227.80 | 12,118.40 | 12,153.70 | +5.50 | +0.05% | 168,231,200 |
| 2012-04-18 | 12,110.50 | 12,162.60 | 12,077.90 | 12,128.90 | +18.40 | +0.15% | 158,124,400 |
| 2012-04-17 | 12,066.00 | 12,176.80 | 12,039.70 | 12,136.90 | +70.90 | +0.59% | 176,201,800 |
| 2012-04-16 | 12,076.20 | 12,121.40 | 12,016.20 | 12,037.60 | -38.60 | -0.32% | 193,236,800 |
| 2012-04-13 | 12,180.60 | 12,214.70 | 12,040.40 | 12,040.40 | -140.20 | -1.15% | 174,270,800 |
| 2012-04-12 | 12,035.70 | 12,230.50 | 12,023.40 | 12,214.70 | +179.00 | +1.49% | 211,046,300 |
| 2012-04-11 | 11,970.70 | 12,056.80 | 11,940.00 | 12,026.80 | +56.10 | +0.47% | 184,928,700 |
| 2012-04-10 | 12,012.00 | 12,032.70 | 11,869.00 | 11,935.30 | -76.70 | -0.64% | 203,676,900 |
| 2012-04-09 | 12,047.00 | 12,098.20 | 12,004.20 | 12,018.50 | -28.50 | -0.24% | 124,048,600 |
| 2012-04-05 | 12,147.90 | 12,172.10 | 12,051.20 | 12,103.10 | -44.80 | -0.37% | 198,230,400 |
| 2012-04-04 | 12,191.10 | 12,310.30 | 12,098.60 | 12,178.70 | -12.40 | -0.10% | 221,608,400 |
| 2012-04-03 | 12,465.30 | 12,498.70 | 12,284.60 | 12,323.60 | -141.70 | -1.14% | 233,993,600 |
| 2012-04-02 | 12,381.50 | 12,526.60 | 12,373.40 | 12,507.10 | +125.60 | +1.01% | 219,843,600 |
| 2012-03-30 | 12,391.60 | 12,433.30 | 12,333.10 | 12,392.20 | +0.60 | +0.01% | 233,374,100 |
| 2012-03-29 | 12,379.60 | 12,413.80 | 12,194.50 | 12,339.40 | -40.20 | -0.33% | 246,981,600 |
| 2012-03-28 | 12,471.00 | 12,491.80 | 12,354.90 | 12,413.90 | -57.10 | -0.46% | 209,310,700 |
| 2012-03-27 | 12,595.40 | 12,603.70 | 12,498.80 | 12,512.00 | -83.40 | -0.66% | 192,301,000 |
| 2012-03-26 | 12,535.60 | 12,583.10 | 12,486.80 | 12,574.80 | +39.20 | +0.31% | 220,257,800 |
| 2012-03-23 | 12,376.90 | 12,465.70 | 12,364.30 | 12,465.70 | +88.80 | +0.72% | 185,974,300 |
| 2012-03-22 | 12,354.80 | 12,418.90 | 12,335.40 | 12,361.80 | +7.00 | +0.06% | 220,250,100 |
| 2012-03-21 | 12,427.20 | 12,462.90 | 12,380.90 | 12,436.50 | +9.30 | +0.08% | 194,589,300 |
| 2012-03-20 | 12,422.10 | 12,473.90 | 12,336.90 | 12,430.70 | +8.60 | +0.07% | 250,579,200 |
| 2012-03-19 | 12,494.60 | 12,561.80 | 12,475.50 | 12,479.70 | -14.90 | -0.12% | 183,863,600 |
| 2012-03-16 | 12,467.10 | 12,537.50 | 12,455.00 | 12,497.00 | +29.90 | +0.24% | 416,617,100 |
| 2012-03-15 | 12,376.60 | 12,530.70 | 12,372.70 | 12,455.80 | +79.20 | +0.64% | 275,880,700 |
| 2012-03-14 | 12,519.00 | 12,536.90 | 12,354.10 | 12,377.90 | -141.10 | -1.13% | 242,909,500 |
| 2012-03-13 | 12,424.00 | 12,538.50 | 12,424.00 | 12,537.70 | +113.70 | +0.92% | 205,102,300 |
| 2012-03-12 | 12,493.00 | 12,518.60 | 12,408.30 | 12,428.00 | -65.00 | -0.52% | 192,770,600 |
| 2012-03-09 | 12,476.10 | 12,528.30 | 12,457.50 | 12,503.60 | +27.50 | +0.22% | 209,223,800 |
| 2012-03-08 | 12,430.60 | 12,485.30 | 12,359.20 | 12,461.90 | +31.30 | +0.25% | 192,373,900 |
| 2012-03-07 | 12,311.20 | 12,367.10 | 12,237.70 | 12,350.20 | +39.00 | +0.32% | 212,815,300 |
| 2012-03-06 | 12,406.60 | 12,486.80 | 12,249.90 | 12,298.60 | -108.00 | -0.87% | 281,226,900 |
| 2012-03-05 | 12,630.40 | 12,644.90 | 12,507.30 | 12,524.00 | -106.40 | -0.84% | 187,668,100 |
| 2012-03-02 | 12,713.90 | 12,722.50 | 12,621.90 | 12,643.80 | -70.10 | -0.55% | 167,509,000 |
| 2012-03-01 | 12,643.00 | 12,731.50 | 12,643.00 | 12,723.50 | +80.50 | +0.64% | 216,689,600 |
| 2012-02-29 | 12,757.10 | 12,788.60 | 12,602.50 | 12,644.00 | -113.10 | -0.89% | 324,589,000 |
| 2012-02-28 | 12,695.20 | 12,753.00 | 12,678.60 | 12,740.50 | +45.30 | +0.36% | 209,891,100 |
| 2012-02-27 | 12,703.30 | 12,723.20 | 12,624.10 | 12,700.40 | -2.90 | -0.02% | 150,056,800 |
| 2012-02-24 | 12,742.00 | 12,763.80 | 12,710.60 | 12,725.80 | -16.20 | -0.13% | 199,606,100 |
| 2012-02-23 | 12,695.90 | 12,734.30 | 12,657.70 | 12,731.30 | +35.40 | +0.28% | 218,670,000 |
| 2012-02-22 | 12,639.20 | 12,719.30 | 12,618.60 | 12,701.30 | +62.10 | +0.49% | 253,713,900 |
| 2012-02-21 | 12,538.60 | 12,656.30 | 12,469.00 | 12,623.40 | +84.80 | +0.68% | 240,739,700 |
| 2012-02-17 | 12,516.80 | 12,516.80 | 12,428.90 | 12,458.30 | -58.50 | -0.47% | 187,916,900 |
| 2012-02-16 | 12,333.10 | 12,486.80 | 12,326.80 | 12,485.60 | +152.50 | +1.24% | 231,209,000 |
| 2012-02-15 | 12,390.10 | 12,400.00 | 12,328.50 | 12,362.00 | -28.10 | -0.23% | 172,736,600 |
| 2012-02-14 | 12,381.00 | 12,399.60 | 12,291.80 | 12,354.50 | -26.50 | -0.21% | 182,814,900 |
| 2012-02-13 | 12,428.40 | 12,458.10 | 12,382.40 | 12,398.70 | -29.70 | -0.24% | 193,319,800 |
| 2012-02-10 | 12,403.00 | 12,458.40 | 12,328.90 | 12,389.40 | -13.60 | -0.11% | 192,173,600 |
| 2012-02-09 | 12,521.10 | 12,547.40 | 12,461.90 | 12,497.90 | -23.20 | -0.19% | 200,222,300 |
| 2012-02-08 | 12,543.80 | 12,575.20 | 12,469.50 | 12,521.00 | -22.80 | -0.18% | 181,283,400 |
| 2012-02-07 | 12,568.90 | 12,568.90 | 12,424.80 | 12,512.40 | -56.50 | -0.45% | 203,803,000 |
| 2012-02-06 | 12,547.20 | 12,592.10 | 12,521.60 | 12,559.90 | +12.70 | +0.10% | 147,979,100 |
| 2012-02-03 | 12,580.70 | 12,624.00 | 12,553.50 | 12,577.30 | -3.40 | -0.03% | 213,276,200 |
| 2012-02-02 | 12,515.20 | 12,574.60 | 12,497.90 | 12,553.50 | +38.30 | +0.31% | 200,591,200 |
| 2012-02-01 | 12,510.70 | 12,542.30 | 12,463.80 | 12,517.70 | +7.00 | +0.06% | 213,032,700 |
| 2012-01-31 | 12,518.50 | 12,532.70 | 12,366.70 | 12,452.20 | -66.30 | -0.53% | 209,443,200 |
| 2012-01-30 | 12,371.70 | 12,454.30 | 12,338.30 | 12,436.40 | +64.70 | +0.52% | 187,569,700 |
| 2012-01-27 | 12,430.30 | 12,529.00 | 12,430.30 | 12,466.50 | +36.20 | +0.29% | 187,536,000 |
| 2012-01-26 | 12,591.10 | 12,616.00 | 12,424.70 | 12,464.30 | -126.80 | -1.01% | 240,864,600 |
| 2012-01-25 | 12,375.00 | 12,539.60 | 12,326.80 | 12,539.20 | +164.20 | +1.33% | 294,333,800 |
| 2012-01-24 | 12,454.50 | 12,509.60 | 12,355.20 | 12,395.20 | -59.30 | -0.48% | 242,250,500 |
| 2012-01-23 | 12,433.00 | 12,530.30 | 12,408.00 | 12,521.70 | +88.70 | +0.71% | 207,744,000 |
| 2012-01-20 | 12,361.50 | 12,397.10 | 12,354.00 | 12,397.10 | +35.60 | +0.29% | 191,752,300 |
| 2012-01-19 | 12,378.80 | 12,417.70 | 12,335.40 | 12,380.70 | +1.90 | +0.02% | 261,849,100 |
| 2012-01-18 | 12,209.70 | 12,346.70 | 12,209.70 | 12,327.50 | +117.80 | +0.97% | 255,761,900 |
| 2012-01-17 | 12,302.50 | 12,317.00 | 12,198.90 | 12,232.80 | -69.70 | -0.57% | 276,862,200 |
| 2012-01-16 | 12,232.60 | 12,272.50 | 12,226.60 | 12,258.60 | +26.00 | +0.21% | 948,000 |
| 2012-01-13 | 12,216.70 | 12,268.10 | 12,117.00 | 12,231.10 | +14.40 | +0.12% | 179,576,800 |
| 2012-01-12 | 12,279.00 | 12,307.50 | 12,227.60 | 12,274.30 | -4.70 | -0.04% | 231,832,500 |
| 2012-01-11 | 12,268.40 | 12,284.70 | 12,228.70 | 12,260.90 | -7.50 | -0.06% | 178,804,200 |
| 2012-01-10 | 12,320.70 | 12,346.80 | 12,198.40 | 12,270.70 | -50.00 | -0.41% | 188,406,200 |
| 2012-01-09 | 12,195.00 | 12,210.60 | 12,150.70 | 12,196.70 | +1.70 | +0.01% | 149,905,200 |
| 2012-01-06 | 12,241.80 | 12,246.00 | 12,148.30 | 12,188.60 | -53.20 | -0.44% | 144,785,000 |
| 2012-01-05 | 12,196.20 | 12,253.10 | 12,137.10 | 12,237.40 | +41.20 | +0.34% | 161,562,800 |
| 2012-01-04 | 12,189.70 | 12,234.30 | 12,154.00 | 12,226.50 | +36.80 | +0.30% | 175,575,300 |
| 2012-01-03 | 12,097.20 | 12,216.80 | 11,955.90 | 12,208.40 | +111.20 | +0.92% | 162,333,300 |
| 2011-12-30 | 11,837.50 | 11,959.80 | 11,837.50 | 11,955.10 | +117.60 | +0.99% | 94,681,700 |
| 2011-12-29 | 11,703.20 | 11,842.10 | 11,703.20 | 11,841.70 | +138.50 | +1.18% | 95,627,700 |
| 2011-12-28 | 11,893.40 | 11,917.00 | 11,709.80 | 11,728.40 | -165.00 | -1.39% | 98,273,900 |
| 2011-12-23 | 11,900.60 | 11,949.10 | 11,884.20 | 11,926.70 | +26.10 | +0.22% | 122,283,600 |
| 2011-12-22 | 11,766.20 | 11,880.00 | 11,743.90 | 11,876.50 | +110.30 | +0.94% | 172,966,700 |
| 2011-12-21 | 11,718.10 | 11,768.80 | 11,670.20 | 11,753.50 | +35.40 | +0.30% | 227,279,800 |
| 2011-12-20 | 11,627.00 | 11,753.50 | 11,573.40 | 11,716.90 | +89.90 | +0.77% | 278,005,600 |
| 2011-12-19 | 11,659.80 | 11,666.90 | 11,507.60 | 11,539.70 | -120.10 | -1.03% | 200,565,700 |
| 2011-12-16 | 11,520.70 | 11,667.30 | 11,508.20 | 11,635.40 | +114.70 | +1.00% | 465,639,700 |
| 2011-12-15 | 11,610.00 | 11,630.60 | 11,468.70 | 11,504.40 | -105.60 | -0.91% | 212,926,600 |
| 2011-12-14 | 11,671.20 | 11,750.70 | 11,496.70 | 11,543.10 | -128.10 | -1.10% | 258,366,000 |
| 2011-12-13 | 11,913.60 | 11,987.50 | 11,688.20 | 11,759.90 | -153.70 | -1.29% | 225,191,400 |
| 2011-12-12 | 11,905.90 | 12,034.40 | 11,805.80 | 11,907.90 | +2.00 | +0.02% | 223,748,700 |
| 2011-12-09 | 11,964.60 | 12,068.30 | 11,958.00 | 12,034.80 | +70.20 | +0.59% | 168,917,400 |
| 2011-12-08 | 12,067.60 | 12,117.80 | 11,917.00 | 11,951.80 | -115.80 | -0.96% | 236,446,000 |
| 2011-12-07 | 12,071.90 | 12,167.10 | 11,997.30 | 12,148.70 | +76.80 | +0.64% | 234,979,200 |
| 2011-12-06 | 12,092.80 | 12,162.30 | 12,010.50 | 12,081.30 | -11.50 | -0.10% | 294,246,300 |
| 2011-12-05 | 12,152.10 | 12,268.90 | 12,076.20 | 12,119.30 | -32.80 | -0.27% | 188,982,300 |
| 2011-12-02 | 12,225.40 | 12,229.90 | 12,061.70 | 12,075.10 | -150.30 | -1.23% | 195,798,200 |
| 2011-12-01 | 12,174.10 | 12,215.20 | 12,088.20 | 12,113.30 | -60.80 | -0.50% | 201,004,800 |
| 2011-11-30 | 11,966.40 | 12,204.20 | 11,798.60 | 12,204.10 | +237.70 | +1.99% | 282,704,100 |
| 2011-11-29 | 11,654.40 | 11,766.50 | 11,638.50 | 11,732.50 | +78.10 | +0.67% | 222,462,900 |
| 2011-11-28 | 11,672.00 | 11,741.30 | 11,462.10 | 11,640.20 | -31.80 | -0.27% | 186,585,700 |
| 2011-11-25 | 11,465.40 | 11,536.80 | 11,420.80 | 11,462.10 | -3.30 | -0.03% | 114,691,200 |
| 2011-11-24 | 11,596.00 | 11,604.60 | 11,470.30 | 11,485.30 | -110.70 | -0.96% | 489,000 |
| 2011-11-23 | 11,689.60 | 11,780.90 | 11,540.20 | 11,571.70 | -117.90 | -1.01% | 189,951,000 |
| 2011-11-22 | 11,801.70 | 11,842.40 | 11,730.60 | 11,795.20 | -6.50 | -0.06% | 199,922,200 |
| 2011-11-21 | 11,751.30 | 11,892.40 | 11,636.10 | 11,784.70 | +33.40 | +0.28% | 196,256,000 |
| 2011-11-18 | 11,982.40 | 11,994.40 | 11,876.50 | 11,892.40 | -90.00 | -0.75% | 208,877,000 |
| 2011-11-17 | 12,152.90 | 12,162.70 | 11,878.70 | 11,915.40 | -237.50 | -1.95% | 222,262,000 |
| 2011-11-16 | 12,189.30 | 12,295.30 | 12,163.40 | 12,174.40 | -14.90 | -0.12% | 264,218,700 |
| 2011-11-15 | 12,190.00 | 12,258.00 | 12,147.90 | 12,229.30 | +39.30 | +0.32% | 182,342,500 |
| 2011-11-14 | 12,276.90 | 12,342.00 | 12,157.70 | 12,224.20 | -52.70 | -0.43% | 136,413,000 |
| 2011-11-11 | 12,198.90 | 12,321.50 | 12,116.40 | 12,276.90 | +78.00 | +0.64% | 165,644,400 |
| 2011-11-10 | 12,218.80 | 12,260.30 | 12,025.60 | 12,108.90 | -109.90 | -0.90% | 192,236,900 |
| 2011-11-09 | 12,314.60 | 12,437.20 | 12,156.10 | 12,156.20 | -158.40 | -1.29% | 222,082,000 |
| 2011-11-08 | 12,507.00 | 12,542.60 | 12,431.50 | 12,488.90 | -18.10 | -0.15% | 199,379,800 |
| 2011-11-07 | 12,416.20 | 12,485.20 | 12,402.70 | 12,462.00 | +45.80 | +0.37% | 205,585,800 |
| 2011-11-04 | 12,432.60 | 12,470.00 | 12,308.20 | 12,408.30 | -24.30 | -0.20% | 190,776,200 |
| 2011-11-03 | 12,347.40 | 12,471.40 | 12,237.30 | 12,468.40 | +121.00 | +0.98% | 258,625,000 |
| 2011-11-02 | 12,210.70 | 12,325.80 | 12,138.80 | 12,241.80 | +31.10 | +0.26% | 210,858,000 |
| 2011-11-01 | 11,963.20 | 12,244.50 | 11,913.70 | 12,115.10 | +151.90 | +1.27% | 295,017,900 |
| 2011-10-31 | 12,416.90 | 12,510.80 | 12,252.10 | 12,252.10 | -164.80 | -1.33% | 290,368,400 |
| 2011-10-28 | 12,427.20 | 12,541.80 | 12,415.50 | 12,519.50 | +92.30 | +0.74% | 239,914,300 |
| 2011-10-27 | 12,425.30 | 12,526.30 | 12,186.10 | 12,465.40 | +40.10 | +0.32% | 330,546,200 |
| 2011-10-26 | 12,172.40 | 12,208.10 | 12,052.50 | 12,186.10 | +13.70 | +0.11% | 236,790,400 |
| 2011-10-25 | 12,173.80 | 12,230.80 | 12,030.10 | 12,109.80 | -64.00 | -0.53% | 286,073,200 |
| 2011-10-24 | 12,005.70 | 12,162.30 | 11,957.00 | 12,162.30 | +156.60 | +1.30% | 231,505,100 |
| 2011-10-21 | 11,982.70 | 11,993.90 | 11,876.90 | 11,949.50 | -33.20 | -0.28% | 185,069,400 |
| 2011-10-20 | 11,794.30 | 11,898.40 | 11,697.50 | 11,830.30 | +36.00 | +0.31% | 196,843,100 |
| 2011-10-19 | 12,015.20 | 12,051.00 | 11,832.20 | 11,849.50 | -165.70 | -1.38% | 202,470,600 |
| 2011-10-18 | 11,867.50 | 12,066.20 | 11,755.90 | 12,053.10 | +185.60 | +1.56% | 204,172,600 |
| 2011-10-17 | 12,067.70 | 12,084.10 | 11,891.40 | 11,923.00 | -144.70 | -1.20% | 158,833,700 |
| 2011-10-14 | 12,031.60 | 12,081.70 | 11,926.60 | 12,081.70 | +50.10 | +0.42% | 222,924,800 |
| 2011-10-13 | 11,990.50 | 12,029.90 | 11,830.00 | 11,911.90 | -78.60 | -0.66% | 206,240,500 |
| 2011-10-12 | 11,956.70 | 12,094.70 | 11,887.20 | 12,030.00 | +73.30 | +0.61% | 263,435,500 |
| 2011-10-11 | 11,846.40 | 11,890.20 | 11,596.90 | 11,875.60 | +29.20 | +0.25% | 316,413,000 |
| 2011-10-07 | 11,816.50 | 11,819.60 | 11,574.10 | 11,588.40 | -228.10 | -1.93% | 198,453,900 |
| 2011-10-06 | 11,530.60 | 11,782.70 | 11,458.80 | 11,780.10 | +249.50 | +2.16% | 260,299,300 |
| 2011-10-05 | 11,215.80 | 11,509.20 | 11,135.50 | 11,457.20 | +241.40 | +2.15% | 271,715,000 |
| 2011-10-04 | 11,049.70 | 11,242.10 | 10,848.20 | 11,177.90 | +128.20 | +1.16% | 299,568,500 |
| 2011-10-03 | 11,516.90 | 11,623.50 | 11,221.20 | 11,251.80 | -265.10 | -2.30% | 230,269,900 |
| 2011-09-30 | 11,565.80 | 11,685.10 | 11,535.20 | 11,623.80 | +58.00 | +0.50% | 257,338,600 |
| 2011-09-29 | 11,721.40 | 11,754.60 | 11,547.70 | 11,686.30 | -35.10 | -0.30% | 257,829,700 |
| 2011-09-28 | 11,868.40 | 11,868.40 | 11,569.00 | 11,585.90 | -282.50 | -2.38% | 229,594,300 |
| 2011-09-27 | 11,940.30 | 12,058.00 | 11,710.80 | 11,821.10 | -119.20 | -1.00% | 277,822,900 |
| 2011-09-26 | 11,487.10 | 11,707.20 | 11,293.60 | 11,707.20 | +220.10 | +1.92% | 261,487,400 |
| 2011-09-23 | 11,373.10 | 11,557.60 | 11,355.80 | 11,462.90 | +89.80 | +0.79% | 290,858,500 |
| 2011-09-22 | 11,653.10 | 11,944.20 | 11,420.40 | 11,562.50 | -90.60 | -0.78% | 389,201,900 |
| 2011-09-21 | 12,203.20 | 12,230.80 | 11,948.40 | 11,955.00 | -248.20 | -2.03% | 230,033,800 |
| 2011-09-20 | 12,203.20 | 12,356.80 | 12,168.50 | 12,209.90 | +6.70 | +0.06% | 216,520,400 |
| 2011-09-19 | 12,187.10 | 12,263.80 | 12,117.80 | 12,172.00 | -15.10 | -0.12% | 158,446,000 |
| 2011-09-16 | 12,436.70 | 12,466.80 | 12,263.70 | 12,263.70 | -173.00 | -1.39% | 497,597,700 |
| 2011-09-15 | 12,369.80 | 12,428.10 | 12,293.40 | 12,424.80 | +55.00 | +0.45% | 198,098,600 |
| 2011-09-14 | 12,275.30 | 12,372.90 | 12,165.30 | 12,293.40 | +18.10 | +0.15% | 211,700,100 |
| 2011-09-13 | 12,187.70 | 12,248.60 | 12,139.00 | 12,205.50 | +17.80 | +0.15% | 221,933,600 |
| 2011-09-12 | 12,214.00 | 12,387.50 | 12,041.60 | 12,148.80 | -65.20 | -0.53% | 212,100,900 |
| 2011-09-09 | 12,589.10 | 12,674.60 | 12,361.10 | 12,387.50 | -201.60 | -1.60% | 201,762,600 |
| 2011-09-08 | 12,654.10 | 12,745.10 | 12,654.10 | 12,684.00 | +29.90 | +0.24% | 177,330,400 |
| 2011-09-07 | 12,570.40 | 12,720.60 | 12,514.80 | 12,720.60 | +150.20 | +1.20% | 188,969,900 |
| 2011-09-06 | 12,406.10 | 12,596.50 | 12,355.90 | 12,518.50 | +112.40 | +0.91% | 221,623,900 |
| 2011-09-02 | 12,566.20 | 12,700.70 | 12,556.70 | 12,602.40 | +36.20 | +0.29% | 180,309,700 |
| 2011-09-01 | 12,770.70 | 12,798.50 | 12,689.30 | 12,700.70 | -70.00 | -0.55% | 237,899,400 |
| 2011-08-31 | 12,690.20 | 12,778.40 | 12,640.40 | 12,768.70 | +78.50 | +0.62% | 286,670,400 |
| 2011-08-30 | 12,530.20 | 12,664.70 | 12,460.50 | 12,634.70 | +104.50 | +0.83% | 196,728,900 |
| 2011-08-29 | 12,433.50 | 12,523.90 | 12,340.50 | 12,504.90 | +71.40 | +0.57% | 172,833,600 |
| 2011-08-26 | 12,208.00 | 12,339.80 | 12,067.00 | 12,327.50 | +119.50 | +0.98% | 170,613,400 |
| 2011-08-25 | 12,360.90 | 12,379.30 | 12,221.70 | 12,284.30 | -76.60 | -0.62% | 178,355,500 |
| 2011-08-24 | 12,311.20 | 12,410.00 | 12,225.90 | 12,343.80 | +32.60 | +0.27% | 206,580,100 |
| 2011-08-23 | 12,111.70 | 12,338.40 | 12,025.90 | 12,338.30 | +226.60 | +1.87% | 267,434,800 |
| 2011-08-22 | 12,235.90 | 12,235.90 | 12,041.70 | 12,068.40 | -167.50 | -1.37% | 190,172,400 |
| 2011-08-19 | 12,053.40 | 12,261.70 | 11,988.60 | 12,007.50 | -45.90 | -0.38% | 240,205,600 |
| 2011-08-18 | 12,389.00 | 12,545.10 | 12,122.40 | 12,186.70 | -202.30 | -1.63% | 237,559,600 |
| 2011-08-17 | 12,595.70 | 12,715.00 | 12,542.30 | 12,579.60 | -16.10 | -0.13% | 202,294,600 |
| 2011-08-16 | 12,623.70 | 12,668.80 | 12,487.30 | 12,530.70 | -93.00 | -0.74% | 220,346,300 |
| 2011-08-15 | 12,626.90 | 12,710.10 | 12,550.90 | 12,683.60 | +56.70 | +0.45% | 185,099,100 |
| 2011-08-12 | 12,638.30 | 12,638.30 | 12,501.50 | 12,542.20 | -96.10 | -0.76% | 192,824,800 |
| 2011-08-11 | 12,183.40 | 12,543.80 | 12,063.80 | 12,539.80 | +356.40 | +2.93% | 306,676,400 |
| 2011-08-10 | 12,126.20 | 12,307.90 | 11,916.80 | 12,198.90 | +72.70 | +0.60% | 327,937,700 |
| 2011-08-09 | 11,786.10 | 12,109.30 | 11,663.30 | 12,109.30 | +323.20 | +2.74% | 422,379,100 |
| 2011-08-08 | 11,747.00 | 12,159.70 | 11,617.80 | 11,671.00 | -76.00 | -0.65% | 391,284,500 |
| 2011-08-05 | 12,356.70 | 12,400.10 | 11,894.70 | 12,162.20 | -194.50 | -1.57% | 347,256,400 |
| 2011-08-04 | 12,764.10 | 12,815.20 | 12,322.10 | 12,380.10 | -384.00 | -3.01% | 349,171,800 |
| 2011-08-03 | 12,742.00 | 12,816.40 | 12,567.70 | 12,816.00 | +74.00 | +0.58% | 263,165,600 |
| 2011-08-02 | 13,010.60 | 13,010.60 | 12,751.30 | 12,752.30 | -258.30 | -1.99% | 204,532,700 |
| 2011-07-29 | 12,983.50 | 13,039.10 | 12,858.40 | 12,945.60 | -37.90 | -0.29% | 169,302,400 |
| 2011-07-28 | 12,997.20 | 13,107.00 | 12,931.20 | 13,047.80 | +50.60 | +0.39% | 198,575,800 |
| 2011-07-27 | 13,261.30 | 13,299.10 | 13,032.70 | 13,032.70 | -228.60 | -1.72% | 192,959,600 |
| 2011-07-26 | 13,413.90 | 13,429.20 | 13,286.90 | 13,300.60 | -113.30 | -0.85% | 178,844,600 |
| 2011-07-25 | 13,451.50 | 13,486.30 | 13,413.00 | 13,436.00 | -15.50 | -0.12% | 162,651,300 |
| 2011-07-22 | 13,473.70 | 13,516.20 | 13,439.00 | 13,494.60 | +20.90 | +0.16% | 171,351,900 |
| 2011-07-21 | 13,371.10 | 13,469.10 | 13,345.10 | 13,434.30 | +63.20 | +0.47% | 205,526,100 |
| 2011-07-20 | 13,348.90 | 13,374.40 | 13,312.90 | 13,340.80 | -8.10 | -0.06% | 223,655,900 |
| 2011-07-19 | 13,284.10 | 13,346.40 | 13,261.10 | 13,332.90 | +48.80 | +0.37% | 212,809,600 |
| 2011-07-18 | 13,291.40 | 13,338.20 | 13,210.10 | 13,254.10 | -37.30 | -0.28% | 160,497,100 |
| 2011-07-15 | 13,308.20 | 13,337.20 | 13,252.90 | 13,299.50 | -8.70 | -0.07% | 155,726,300 |
| 2011-07-14 | 13,397.70 | 13,399.90 | 13,222.00 | 13,252.90 | -144.80 | -1.08% | 173,918,300 |
| 2011-07-13 | 13,268.60 | 13,428.50 | 13,243.90 | 13,324.90 | +56.30 | +0.42% | 217,836,800 |
| 2011-07-12 | 13,101.90 | 13,272.80 | 13,101.90 | 13,234.10 | +132.20 | +1.01% | 181,692,400 |
| 2011-07-11 | 13,339.50 | 13,370.20 | 13,134.70 | 13,179.80 | -159.70 | -1.20% | 155,022,000 |
| 2011-07-08 | 13,368.40 | 13,410.70 | 13,335.60 | 13,371.70 | +3.30 | +0.03% | 127,950,400 |
| 2011-07-07 | 13,459.60 | 13,474.90 | 13,396.50 | 13,406.00 | -53.60 | -0.40% | 169,604,900 |
| 2011-07-06 | 13,450.90 | 13,455.00 | 13,371.30 | 13,403.10 | -47.80 | -0.36% | 225,537,900 |
| 2011-07-05 | 13,423.80 | 13,474.10 | 13,395.70 | 13,425.30 | +1.50 | +0.01% | 244,400,100 |
| 2011-07-04 | 13,315.40 | 13,414.00 | 13,297.70 | 13,386.50 | +71.10 | +0.53% | 1,049,600 |
| 2011-06-30 | 13,219.50 | 13,301.70 | 13,189.60 | 13,300.90 | +81.40 | +0.62% | 190,153,200 |
| 2011-06-29 | 13,155.70 | 13,233.80 | 13,069.50 | 13,188.90 | +33.20 | +0.25% | 200,236,800 |
| 2011-06-28 | 12,996.90 | 13,112.00 | 12,966.50 | 13,105.00 | +108.10 | +0.83% | 179,191,600 |
| 2011-06-27 | 12,886.00 | 12,974.80 | 12,858.40 | 12,966.50 | +80.50 | +0.63% | 162,644,000 |
| 2011-06-24 | 13,017.60 | 13,017.60 | 12,893.80 | 12,908.90 | -108.70 | -0.84% | 143,880,900 |
| 2011-06-23 | 12,928.20 | 13,060.60 | 12,838.80 | 12,979.60 | +51.40 | +0.40% | 210,385,000 |
| 2011-06-22 | 13,050.00 | 13,160.90 | 13,041.70 | 13,060.60 | +10.60 | +0.08% | 226,687,600 |
| 2011-06-21 | 12,901.40 | 13,085.40 | 12,860.70 | 13,063.30 | +161.90 | +1.26% | 277,598,500 |
| 2011-06-20 | 12,789.00 | 12,872.80 | 12,763.50 | 12,857.70 | +68.70 | +0.54% | 197,585,700 |
| 2011-06-17 | 12,852.50 | 12,948.80 | 12,790.00 | 12,790.00 | -62.50 | -0.49% | 346,478,900 |
| 2011-06-16 | 12,964.00 | 12,994.80 | 12,834.60 | 12,853.10 | -110.90 | -0.86% | 209,645,000 |
| 2011-06-15 | 13,012.10 | 13,082.30 | 12,938.40 | 12,972.00 | -40.10 | -0.31% | 205,168,200 |
| 2011-06-14 | 13,004.30 | 13,122.40 | 12,947.70 | 13,097.80 | +93.50 | +0.72% | 223,182,200 |
| 2011-06-13 | 13,050.20 | 13,085.80 | 12,906.40 | 12,939.70 | -110.50 | -0.85% | 172,657,900 |
| 2011-06-10 | 13,179.60 | 13,242.70 | 13,008.80 | 13,084.00 | -95.60 | -0.73% | 164,134,800 |
| 2011-06-09 | 13,202.50 | 13,266.70 | 13,164.80 | 13,255.70 | +53.20 | +0.40% | 206,085,800 |
| 2011-06-08 | 13,223.60 | 13,288.70 | 13,161.40 | 13,183.80 | -39.80 | -0.30% | 225,589,000 |
| 2011-06-07 | 13,320.10 | 13,392.00 | 13,272.90 | 13,282.90 | -37.20 | -0.28% | 195,369,900 |
| 2011-06-06 | 13,517.50 | 13,538.10 | 13,284.60 | 13,318.70 | -198.80 | -1.47% | 157,090,900 |
| 2011-06-03 | 13,388.90 | 13,532.50 | 13,365.40 | 13,517.90 | +129.00 | +0.96% | 182,495,500 |
| 2011-06-02 | 13,555.90 | 13,622.70 | 13,457.90 | 13,519.50 | -36.40 | -0.27% | 188,476,200 |
| 2011-06-01 | 13,806.10 | 13,823.40 | 13,527.90 | 13,527.90 | -278.20 | -2.02% | 222,845,000 |
| 2011-05-31 | 13,892.10 | 13,901.60 | 13,737.60 | 13,802.90 | -89.20 | -0.64% | 275,436,400 |
| 2011-05-30 | 13,810.60 | 13,856.20 | 13,796.20 | 13,829.70 | +19.10 | +0.14% | 867,000 |
| 2011-05-27 | 13,777.50 | 13,856.50 | 13,777.50 | 13,797.60 | +20.10 | +0.15% | 254,044,700 |
| 2011-05-26 | 13,692.90 | 13,775.90 | 13,671.00 | 13,775.90 | +83.00 | +0.61% | 228,212,100 |
| 2011-05-25 | 13,578.20 | 13,768.20 | 13,578.20 | 13,751.50 | +173.30 | +1.28% | 173,707,400 |
| 2011-05-24 | 13,631.70 | 13,691.10 | 13,584.50 | 13,595.10 | -36.60 | -0.27% | 200,117,900 |
| 2011-05-20 | 13,591.40 | 13,682.90 | 13,537.60 | 13,652.30 | +60.90 | +0.45% | 202,873,200 |
| 2011-05-19 | 13,624.20 | 13,646.80 | 13,566.90 | 13,625.10 | +0.90 | +0.01% | 205,296,500 |
| 2011-05-18 | 13,513.60 | 13,646.30 | 13,446.30 | 13,607.30 | +93.70 | +0.69% | 214,278,500 |
| 2011-05-17 | 13,368.70 | 13,472.80 | 13,349.00 | 13,441.10 | +72.40 | +0.54% | 225,325,200 |
| 2011-05-16 | 13,360.60 | 13,519.20 | 13,338.00 | 13,391.40 | +30.80 | +0.23% | 184,635,900 |
| 2011-05-13 | 13,424.70 | 13,439.90 | 13,341.40 | 13,377.20 | -47.50 | -0.35% | 171,966,400 |
| 2011-05-12 | 13,340.60 | 13,440.80 | 13,264.80 | 13,389.40 | +48.80 | +0.37% | 270,588,000 |
| 2011-05-11 | 13,597.20 | 13,641.70 | 13,386.90 | 13,419.70 | -177.50 | -1.31% | 221,128,400 |
| 2011-05-10 | 13,703.00 | 13,703.00 | 13,632.50 | 13,642.10 | -60.90 | -0.44% | 168,172,500 |
| 2011-05-09 | 13,628.30 | 13,678.90 | 13,561.40 | 13,677.10 | +48.80 | +0.36% | 175,743,100 |
| 2011-05-06 | 13,513.20 | 13,615.50 | 13,456.60 | 13,566.60 | +53.40 | +0.40% | 208,956,100 |
| 2011-05-05 | 13,521.70 | 13,606.90 | 13,416.00 | 13,455.40 | -66.30 | -0.49% | 235,265,100 |
| 2011-05-04 | 13,676.50 | 13,694.30 | 13,499.80 | 13,611.30 | -65.20 | -0.48% | 214,496,300 |
| 2011-05-03 | 13,912.20 | 13,931.70 | 13,618.80 | 13,692.40 | -219.80 | -1.58% | 24,579,200 |
| 2011-05-02 | 13,944.80 | 14,089.10 | 13,893.00 | 13,934.50 | -10.30 | -0.07% | 15,914,000 |
| 2011-04-29 | 13,872.20 | 13,945.70 | 13,861.40 | 13,944.80 | +72.60 | +0.52% | 197,821,500 |
| 2011-04-28 | 13,891.60 | 13,936.70 | 13,848.30 | 13,894.40 | +2.80 | +0.02% | 175,469,000 |
| 2011-04-27 | 13,941.10 | 13,943.00 | 13,770.80 | 13,892.60 | -48.50 | -0.35% | 244,523,500 |
| 2011-04-26 | 13,896.80 | 13,926.20 | 13,871.20 | 13,909.10 | +12.30 | +0.09% | 193,028,500 |
| 2011-04-25 | 13,983.30 | 13,997.90 | 13,888.30 | 13,907.30 | -76.00 | -0.54% | 191,204,700 |
| 2011-04-21 | 13,946.90 | 13,977.50 | 13,898.30 | 13,972.00 | +25.10 | +0.18% | 145,015,000 |
| 2011-04-20 | 13,866.70 | 13,921.30 | 13,738.00 | 13,897.50 | +30.80 | +0.22% | 177,964,100 |
| 2011-04-19 | 13,688.30 | 13,756.30 | 13,671.70 | 13,736.80 | +48.50 | +0.35% | 174,828,400 |
| 2011-04-18 | 13,738.80 | 13,798.50 | 13,584.60 | 13,702.30 | -36.50 | -0.27% | 183,792,800 |
| 2011-04-15 | 13,824.80 | 13,889.50 | 13,798.30 | 13,799.10 | -25.70 | -0.19% | 183,776,700 |
| 2011-04-14 | 13,807.50 | 13,848.20 | 13,781.80 | 13,821.80 | +14.30 | +0.10% | 184,423,400 |
| 2011-04-13 | 13,882.40 | 13,947.20 | 13,805.10 | 13,833.60 | -48.80 | -0.35% | 231,915,900 |
| 2011-04-12 | 13,902.50 | 13,996.20 | 13,720.10 | 13,801.40 | -101.10 | -0.73% | 229,062,800 |
| 2011-04-11 | 14,187.80 | 14,208.00 | 13,933.10 | 13,996.90 | -190.90 | -1.35% | 177,510,000 |
| 2011-04-08 | 14,195.00 | 14,229.80 | 14,107.80 | 14,208.40 | +13.40 | +0.09% | 205,884,100 |
| 2011-04-07 | 14,181.90 | 14,215.60 | 14,096.90 | 14,107.80 | -74.10 | -0.52% | 194,127,000 |
| 2011-04-06 | 14,315.40 | 14,315.40 | 14,139.50 | 14,202.70 | -112.70 | -0.79% | 234,208,000 |
| 2011-04-05 | 14,201.20 | 14,270.50 | 14,187.90 | 14,270.50 | +69.30 | +0.49% | 233,507,400 |
| 2011-04-04 | 14,212.70 | 14,248.70 | 14,145.50 | 14,218.40 | +5.70 | +0.04% | 226,202,900 |
| 2011-04-01 | 14,118.20 | 14,181.50 | 14,116.80 | 14,130.20 | +12.00 | +0.09% | 240,069,000 |
| 2011-03-31 | 14,154.40 | 14,166.60 | 14,083.70 | 14,116.10 | -38.30 | -0.27% | 253,333,700 |
| 2011-03-30 | 14,007.50 | 14,096.00 | 13,934.50 | 14,083.60 | +76.10 | +0.54% | 234,486,300 |
| 2011-03-29 | 13,891.00 | 13,961.00 | 13,843.40 | 13,930.40 | +39.40 | +0.28% | 181,050,300 |
| 2011-03-28 | 14,003.60 | 14,036.50 | 13,888.70 | 13,892.70 | -110.90 | -0.79% | 177,978,500 |
| 2011-03-25 | 14,014.20 | 14,130.40 | 14,014.20 | 14,039.40 | +25.20 | +0.18% | 185,202,600 |
| 2011-03-24 | 14,084.40 | 14,107.00 | 14,015.30 | 14,029.40 | -55.00 | -0.39% | 206,255,100 |
| 2011-03-23 | 14,017.30 | 14,100.10 | 13,985.60 | 14,087.20 | +69.90 | +0.50% | 209,491,800 |
| 2011-03-22 | 14,008.30 | 14,035.10 | 13,967.40 | 14,000.00 | -8.30 | -0.06% | 183,082,200 |
| 2011-03-21 | 13,919.00 | 14,016.70 | 13,812.30 | 14,013.70 | +94.70 | +0.68% | 184,426,100 |
| 2011-03-18 | 13,819.60 | 13,875.70 | 13,746.30 | 13,789.60 | -30.00 | -0.22% | 352,301,200 |
| 2011-03-17 | 13,682.80 | 13,755.40 | 13,524.80 | 13,746.20 | +63.40 | +0.46% | 242,798,500 |
| 2011-03-16 | 13,541.10 | 13,680.90 | 13,430.80 | 13,524.80 | -16.30 | -0.12% | 302,401,700 |
| 2011-03-15 | 13,275.40 | 13,604.10 | 13,237.90 | 13,547.00 | +271.60 | +2.05% | 333,462,600 |
| 2011-03-14 | 13,545.00 | 13,673.90 | 13,511.20 | 13,619.20 | +74.20 | +0.55% | 249,150,400 |
| 2011-03-11 | 13,478.00 | 13,709.40 | 13,477.40 | 13,674.30 | +196.30 | +1.46% | 190,931,600 |
| 2011-03-10 | 13,746.70 | 13,884.40 | 13,578.30 | 13,638.60 | -108.10 | -0.79% | 236,807,700 |
| 2011-03-09 | 14,014.20 | 14,031.90 | 13,840.40 | 13,884.70 | -129.50 | -0.92% | 235,819,400 |
| 2011-03-08 | 14,130.60 | 14,130.60 | 13,973.60 | 14,013.00 | -117.60 | -0.83% | 222,435,500 |
| 2011-03-07 | 14,303.30 | 14,329.50 | 14,077.60 | 14,092.40 | -210.90 | -1.47% | 211,330,300 |
| 2011-03-04 | 14,260.30 | 14,280.60 | 14,214.50 | 14,252.80 | -7.50 | -0.05% | 203,106,400 |
| 2011-03-03 | 14,184.00 | 14,220.20 | 14,143.90 | 14,214.70 | +30.70 | +0.22% | 248,627,900 |
| 2011-03-02 | 14,123.20 | 14,160.90 | 14,093.00 | 14,144.00 | +20.80 | +0.15% | 210,064,900 |
| 2011-03-01 | 14,167.00 | 14,213.20 | 14,092.40 | 14,122.90 | -44.10 | -0.31% | 237,699,800 |
| 2011-02-28 | 14,083.00 | 14,159.90 | 14,053.10 | 14,136.50 | +53.50 | +0.38% | 287,666,000 |
| 2011-02-25 | 13,950.40 | 14,052.10 | 13,885.90 | 14,052.10 | +101.70 | +0.73% | 252,045,600 |
| 2011-02-24 | 13,994.20 | 14,034.60 | 13,810.50 | 13,867.30 | -126.90 | -0.91% | 249,330,500 |
| 2011-02-23 | 13,983.30 | 14,080.90 | 13,951.20 | 13,956.20 | -27.10 | -0.19% | 256,081,800 |
| 2011-02-22 | 14,155.60 | 14,160.70 | 13,946.20 | 13,963.70 | -191.90 | -1.36% | 247,888,000 |
| 2011-02-18 | 14,153.60 | 14,156.40 | 14,094.70 | 14,123.10 | -30.50 | -0.22% | 242,268,500 |
| 2011-02-17 | 14,068.70 | 14,136.20 | 14,018.60 | 14,136.20 | +67.50 | +0.48% | 221,043,900 |
| 2011-02-16 | 13,980.10 | 14,092.30 | 13,929.60 | 14,059.20 | +79.10 | +0.57% | 220,114,700 |
| 2011-02-15 | 13,944.80 | 13,971.80 | 13,910.70 | 13,929.40 | -15.40 | -0.11% | 202,771,500 |
| 2011-02-14 | 13,835.10 | 13,923.40 | 13,776.60 | 13,910.80 | +75.70 | +0.55% | 198,345,900 |
| 2011-02-11 | 13,823.80 | 13,854.00 | 13,766.80 | 13,766.80 | -57.00 | -0.41% | 190,407,800 |
| 2011-02-10 | 13,741.60 | 13,848.60 | 13,692.80 | 13,840.60 | +99.00 | +0.72% | 210,192,300 |
| 2011-02-09 | 13,892.30 | 13,905.40 | 13,774.80 | 13,784.30 | -108.00 | -0.78% | 218,829,400 |
| 2011-02-08 | 13,841.30 | 13,909.80 | 13,786.40 | 13,892.50 | +51.20 | +0.37% | 219,467,600 |
| 2011-02-07 | 13,854.10 | 13,872.10 | 13,791.80 | 13,811.90 | -42.20 | -0.31% | 240,762,100 |
| 2011-02-04 | 13,843.50 | 13,863.10 | 13,778.10 | 13,791.90 | -51.60 | -0.37% | 212,051,300 |
| 2011-02-03 | 13,733.10 | 13,844.10 | 13,683.50 | 13,841.40 | +108.30 | +0.79% | 287,565,500 |
| 2011-02-02 | 13,729.10 | 13,731.30 | 13,673.10 | 13,680.30 | -48.80 | -0.36% | 193,310,800 |
| 2011-02-01 | 13,617.70 | 13,714.50 | 13,552.30 | 13,712.60 | +94.90 | +0.70% | 253,788,900 |
| 2011-01-31 | 13,449.70 | 13,588.50 | 13,438.40 | 13,552.00 | +102.30 | +0.76% | 231,294,400 |
| 2011-01-28 | 13,406.40 | 13,497.60 | 13,406.00 | 13,437.60 | +31.20 | +0.23% | 234,654,000 |
| 2011-01-27 | 13,473.00 | 13,497.20 | 13,397.50 | 13,410.20 | -62.80 | -0.47% | 215,484,600 |
| 2011-01-26 | 13,300.30 | 13,477.90 | 13,259.60 | 13,465.80 | +165.50 | +1.24% | 252,211,900 |
| 2011-01-25 | 13,322.40 | 13,347.00 | 13,192.70 | 13,259.60 | -62.80 | -0.47% | 253,727,900 |
| 2011-01-24 | 13,313.70 | 13,369.30 | 13,264.70 | 13,347.60 | +33.90 | +0.26% | 185,934,400 |
| 2011-01-21 | 13,355.30 | 13,408.00 | 13,258.60 | 13,258.60 | -96.70 | -0.72% | 406,148,700 |
| 2011-01-20 | 13,362.40 | 13,429.50 | 13,238.90 | 13,331.30 | -31.10 | -0.23% | 260,261,800 |
| 2011-01-19 | 13,570.10 | 13,572.30 | 13,411.50 | 13,439.00 | -131.10 | -0.97% | 219,379,700 |
| 2011-01-18 | 13,486.20 | 13,565.60 | 13,440.70 | 13,559.20 | +73.00 | +0.54% | 288,004,600 |
| 2011-01-17 | 13,427.10 | 13,473.00 | 13,424.40 | 13,440.10 | +13.00 | +0.10% | 931,000 |
| 2011-01-14 | 13,408.90 | 13,464.10 | 13,376.10 | 13,464.10 | +55.20 | +0.41% | 245,390,800 |
| 2011-01-13 | 13,492.30 | 13,505.40 | 13,383.50 | 13,401.50 | -90.80 | -0.67% | 279,592,600 |
| 2011-01-12 | 13,467.40 | 13,497.70 | 13,402.30 | 13,460.20 | -7.20 | -0.05% | 270,387,700 |
| 2011-01-11 | 13,341.90 | 13,421.80 | 13,245.10 | 13,401.10 | +59.20 | +0.44% | 248,494,500 |
| 2011-01-10 | 13,291.60 | 13,295.40 | 13,139.50 | 13,245.10 | -46.50 | -0.35% | 179,375,700 |
| 2011-01-07 | 13,263.10 | 13,329.60 | 13,233.30 | 13,272.30 | +9.20 | +0.07% | 208,031,100 |
| 2011-01-06 | 13,407.60 | 13,413.20 | 13,290.90 | 13,311.70 | -95.90 | -0.72% | 225,910,200 |
| 2011-01-05 | 13,365.30 | 13,400.00 | 13,301.20 | 13,396.00 | +30.70 | +0.23% | 226,953,900 |
| 2011-01-04 | 13,530.40 | 13,530.40 | 13,326.70 | 13,402.30 | -128.10 | -0.95% | 203,992,800 |
| 2010-12-31 | 13,416.50 | 13,465.50 | 13,383.00 | 13,443.20 | +26.70 | +0.20% | 80,432,400 |
| 2010-12-30 | 13,449.80 | 13,493.60 | 13,400.70 | 13,434.40 | -15.40 | -0.11% | 95,725,600 |
| 2010-12-29 | 13,413.20 | 13,449.80 | 13,383.20 | 13,449.20 | +36.00 | +0.27% | 108,949,200 |
| 2010-12-24 | 13,371.40 | 13,394.40 | 13,366.60 | 13,383.20 | +11.80 | +0.09% | 182,400 |
| 2010-12-23 | 13,353.90 | 13,397.00 | 13,316.60 | 13,371.20 | +17.30 | +0.13% | 119,625,000 |
| 2010-12-22 | 13,380.80 | 13,397.30 | 13,349.70 | 13,380.70 | -0.10 | 0.00% | 150,806,900 |
| 2010-12-21 | 13,240.80 | 13,365.20 | 13,194.70 | 13,365.20 | +124.40 | +0.94% | 158,998,600 |
| 2010-12-20 | 13,231.50 | 13,262.80 | 13,193.30 | 13,193.30 | -38.20 | -0.29% | 173,580,200 |
| 2010-12-17 | 13,194.60 | 13,220.50 | 13,094.10 | 13,201.50 | +6.90 | +0.05% | 431,223,700 |
| 2010-12-16 | 13,205.30 | 13,223.70 | 13,122.90 | 13,181.20 | -24.10 | -0.18% | 209,990,300 |
| 2010-12-15 | 13,234.00 | 13,281.00 | 13,168.10 | 13,229.10 | -4.90 | -0.04% | 236,636,000 |
| 2010-12-14 | 13,313.90 | 13,328.40 | 13,241.70 | 13,280.10 | -33.80 | -0.25% | 210,577,200 |
| 2010-12-13 | 13,290.30 | 13,360.10 | 13,256.60 | 13,295.90 | +5.60 | +0.04% | 215,552,200 |
| 2010-12-10 | 13,163.30 | 13,253.40 | 13,163.30 | 13,239.50 | +76.20 | +0.58% | 188,781,000 |
| 2010-12-09 | 13,221.80 | 13,225.00 | 13,144.30 | 13,166.90 | -54.90 | -0.42% | 201,102,700 |
| 2010-12-08 | 13,211.30 | 13,234.30 | 13,132.40 | 13,152.00 | -59.30 | -0.45% | 239,692,500 |
| 2010-12-07 | 13,368.80 | 13,368.80 | 13,240.50 | 13,250.70 | -118.10 | -0.88% | 249,669,100 |
| 2010-12-06 | 13,207.20 | 13,276.00 | 13,181.30 | 13,276.00 | +68.80 | +0.52% | 207,716,900 |
| 2010-12-03 | 13,134.80 | 13,196.50 | 13,134.80 | 13,179.00 | +44.20 | +0.34% | 300,830,700 |
| 2010-12-02 | 13,139.70 | 13,190.70 | 13,132.00 | 13,163.50 | +23.80 | +0.18% | 252,668,300 |
| 2010-12-01 | 13,067.00 | 13,154.40 | 12,952.90 | 13,148.40 | +81.40 | +0.62% | 269,398,800 |
| 2010-11-30 | 12,882.80 | 13,032.50 | 12,882.80 | 12,952.90 | +70.10 | +0.54% | 330,680,000 |
| 2010-11-29 | 12,888.10 | 12,930.30 | 12,783.40 | 12,895.70 | +7.60 | +0.06% | 208,343,200 |
| 2010-11-26 | 12,865.90 | 12,917.60 | 12,845.40 | 12,892.70 | +26.80 | +0.21% | 151,956,900 |
| 2010-11-25 | 12,912.10 | 12,945.80 | 12,902.20 | 12,945.80 | +33.70 | +0.26% | 73,676,300 |
| 2010-11-24 | 12,843.90 | 12,902.00 | 12,795.70 | 12,902.00 | +58.10 | +0.45% | 191,357,600 |
| 2010-11-23 | 12,858.60 | 12,929.00 | 12,780.90 | 12,793.80 | -64.80 | -0.50% | 211,518,600 |
| 2010-11-22 | 12,931.80 | 12,964.00 | 12,850.80 | 12,929.00 | -2.80 | -0.02% | 160,171,300 |
| 2010-11-19 | 12,835.40 | 12,967.50 | 12,813.80 | 12,956.30 | +120.90 | +0.94% | 175,933,800 |
| 2010-11-18 | 12,769.60 | 12,903.30 | 12,684.60 | 12,870.00 | +100.40 | +0.79% | 215,549,700 |
| 2010-11-17 | 12,556.80 | 12,673.40 | 12,542.40 | 12,657.80 | +101.00 | +0.80% | 177,500,400 |
| 2010-11-16 | 12,663.50 | 12,726.60 | 12,501.80 | 12,602.20 | -61.30 | -0.48% | 235,133,100 |
| 2010-11-15 | 12,757.50 | 12,820.40 | 12,712.60 | 12,735.40 | -22.10 | -0.17% | 177,636,900 |
| 2010-11-12 | 12,838.40 | 12,934.20 | 12,661.90 | 12,749.20 | -89.20 | -0.70% | 259,861,100 |
| 2010-11-11 | 12,925.10 | 12,941.90 | 12,850.80 | 12,934.70 | +9.60 | +0.07% | 201,985,700 |
| 2010-11-10 | 12,905.00 | 12,942.60 | 12,787.00 | 12,942.60 | +37.60 | +0.29% | 257,640,300 |
| 2010-11-09 | 13,109.30 | 13,114.10 | 12,877.60 | 12,916.60 | -192.70 | -1.47% | 292,264,000 |
| 2010-11-08 | 12,940.30 | 13,052.50 | 12,924.00 | 13,052.50 | +112.20 | +0.87% | 222,268,000 |
| 2010-11-05 | 12,894.60 | 13,001.20 | 12,881.20 | 12,925.10 | +30.50 | +0.24% | 272,720,600 |
| 2010-11-04 | 12,831.10 | 12,921.30 | 12,676.00 | 12,878.80 | +47.70 | +0.37% | 301,956,400 |
| 2010-11-03 | 12,685.40 | 12,703.90 | 12,569.40 | 12,671.10 | -14.30 | -0.11% | 232,230,700 |
| 2010-11-02 | 12,718.90 | 12,721.50 | 12,660.50 | 12,681.40 | -37.50 | -0.30% | 159,424,400 |
| 2010-11-01 | 12,725.90 | 12,759.10 | 12,639.80 | 12,664.80 | -61.10 | -0.48% | 158,674,900 |
| 2010-10-29 | 12,560.30 | 12,681.90 | 12,560.30 | 12,676.20 | +115.90 | +0.92% | 184,429,300 |
| 2010-10-28 | 12,611.10 | 12,621.00 | 12,504.80 | 12,564.10 | -47.00 | -0.37% | 190,636,900 |
| 2010-10-27 | 12,626.30 | 12,680.50 | 12,508.70 | 12,567.30 | -59.00 | -0.47% | 213,783,200 |
| 2010-10-26 | 12,607.10 | 12,694.50 | 12,602.80 | 12,684.70 | +77.60 | +0.62% | 180,927,800 |
| 2010-10-25 | 12,671.30 | 12,692.60 | 12,609.00 | 12,663.60 | -7.70 | -0.06% | 171,415,200 |
| 2010-10-22 | 12,621.30 | 12,625.30 | 12,566.30 | 12,601.20 | -20.10 | -0.16% | 161,467,600 |
| 2010-10-21 | 12,658.60 | 12,674.10 | 12,575.50 | 12,599.20 | -59.40 | -0.47% | 219,438,100 |
| 2010-10-20 | 12,561.20 | 12,667.70 | 12,557.30 | 12,649.90 | +88.70 | +0.71% | 179,934,400 |
| 2010-10-19 | 12,551.30 | 12,661.00 | 12,518.50 | 12,570.60 | +19.30 | +0.15% | 216,523,300 |
| 2010-10-18 | 12,596.20 | 12,672.60 | 12,596.20 | 12,668.00 | +71.80 | +0.57% | 148,482,300 |
| 2010-10-15 | 12,648.00 | 12,652.80 | 12,549.50 | 12,609.10 | -38.90 | -0.31% | 181,512,300 |
| 2010-10-14 | 12,670.90 | 12,708.40 | 12,588.50 | 12,619.70 | -51.20 | -0.40% | 208,122,600 |
| 2010-10-13 | 12,638.10 | 12,710.20 | 12,576.70 | 12,673.30 | +35.20 | +0.28% | 274,715,000 |
| 2010-10-12 | 12,530.00 | 12,581.90 | 12,479.60 | 12,575.60 | +45.60 | +0.36% | 184,262,000 |
| 2010-10-08 | 12,467.00 | 12,541.00 | 12,445.90 | 12,535.60 | +68.60 | +0.55% | 180,405,900 |
| 2010-10-07 | 12,509.30 | 12,523.00 | 12,375.00 | 12,445.90 | -63.40 | -0.51% | 232,346,200 |
| 2010-10-06 | 12,511.80 | 12,511.80 | 12,447.10 | 12,501.70 | -10.10 | -0.08% | 207,399,000 |
| 2010-10-05 | 12,394.40 | 12,509.80 | 12,327.80 | 12,498.00 | +103.60 | +0.84% | 246,214,000 |
| 2010-10-04 | 12,368.00 | 12,375.20 | 12,262.70 | 12,322.90 | -45.10 | -0.37% | 157,341,600 |
| 2010-10-01 | 12,400.10 | 12,446.90 | 12,363.10 | 12,363.10 | -37.00 | -0.30% | 208,557,400 |
| 2010-09-30 | 12,404.20 | 12,406.40 | 12,257.90 | 12,368.70 | -35.50 | -0.29% | 271,240,200 |
| 2010-09-29 | 12,255.50 | 12,382.80 | 12,237.30 | 12,382.80 | +127.30 | +1.04% | 216,326,900 |
| 2010-09-28 | 12,179.00 | 12,279.70 | 12,123.80 | 12,278.90 | +99.90 | +0.82% | 219,391,900 |
| 2010-09-27 | 12,211.10 | 12,246.40 | 12,189.60 | 12,190.60 | -20.50 | -0.17% | 166,245,500 |
| 2010-09-24 | 12,168.10 | 12,219.20 | 12,103.60 | 12,204.90 | +36.80 | +0.30% | 200,783,500 |
| 2010-09-23 | 12,098.70 | 12,159.60 | 12,055.60 | 12,101.80 | +3.10 | +0.03% | 183,976,900 |
| 2010-09-22 | 12,209.30 | 12,253.20 | 12,139.80 | 12,147.30 | -62.00 | -0.51% | 186,610,300 |
| 2010-09-21 | 12,256.90 | 12,256.90 | 12,129.80 | 12,170.60 | -86.30 | -0.70% | 255,126,800 |
| 2010-09-20 | 12,190.50 | 12,281.40 | 12,166.70 | 12,234.50 | +44.00 | +0.36% | 191,041,100 |
| 2010-09-17 | 12,262.30 | 12,262.30 | 12,140.80 | 12,164.60 | -97.70 | -0.80% | 437,462,400 |
| 2010-09-16 | 12,146.00 | 12,180.20 | 12,106.50 | 12,173.40 | +27.40 | +0.23% | 198,796,300 |
| 2010-09-15 | 12,160.10 | 12,191.90 | 12,081.60 | 12,144.80 | -15.30 | -0.13% | 184,877,100 |
| 2010-09-14 | 12,151.10 | 12,251.50 | 12,147.00 | 12,193.00 | +41.90 | +0.35% | 207,852,800 |
| 2010-09-13 | 12,147.40 | 12,157.00 | 12,101.40 | 12,149.90 | +2.50 | +0.02% | 189,965,700 |
| 2010-09-10 | 12,023.50 | 12,097.10 | 12,021.80 | 12,097.10 | +73.60 | +0.61% | 213,188,400 |
| 2010-09-09 | 12,106.40 | 12,116.10 | 11,997.70 | 12,033.50 | -72.90 | -0.60% | 185,537,700 |
| 2010-09-08 | 12,102.40 | 12,160.70 | 12,040.20 | 12,042.30 | -60.10 | -0.50% | 191,014,200 |
| 2010-09-07 | 12,148.10 | 12,148.10 | 12,070.60 | 12,102.00 | -46.10 | -0.38% | 147,623,800 |
| 2010-09-03 | 12,136.60 | 12,197.90 | 12,109.00 | 12,144.90 | +8.30 | +0.07% | 199,106,600 |
| 2010-09-02 | 12,040.30 | 12,111.90 | 12,003.70 | 12,111.10 | +70.80 | +0.59% | 215,058,400 |
| 2010-09-01 | 11,978.30 | 12,016.10 | 11,914.20 | 12,003.80 | +25.50 | +0.21% | 236,076,600 |
| 2010-08-31 | 11,894.30 | 11,990.80 | 11,845.20 | 11,913.90 | +19.60 | +0.17% | 231,320,800 |
| 2010-08-30 | 11,873.10 | 11,952.60 | 11,865.80 | 11,895.60 | +22.50 | +0.19% | 137,653,900 |
| 2010-08-27 | 11,700.40 | 11,887.80 | 11,638.00 | 11,879.70 | +179.30 | +1.53% | 178,412,300 |
| 2010-08-26 | 11,667.30 | 11,707.10 | 11,618.70 | 11,653.20 | -14.10 | -0.12% | 190,937,900 |
| 2010-08-25 | 11,515.10 | 11,648.10 | 11,469.30 | 11,648.10 | +133.00 | +1.16% | 202,774,300 |
| 2010-08-24 | 11,610.80 | 11,706.90 | 11,553.40 | 11,557.40 | -53.40 | -0.46% | 193,425,200 |
| 2010-08-23 | 11,751.50 | 11,774.40 | 11,712.30 | 11,718.60 | -32.90 | -0.28% | 162,052,800 |
| 2010-08-20 | 11,672.50 | 11,736.20 | 11,594.70 | 11,722.10 | +49.60 | +0.43% | 160,721,100 |
| 2010-08-19 | 11,775.30 | 11,801.20 | 11,669.30 | 11,710.20 | -65.10 | -0.55% | 187,373,900 |
| 2010-08-18 | 11,722.50 | 11,806.50 | 11,646.00 | 11,781.10 | +58.60 | +0.50% | 173,697,900 |
| 2010-08-17 | 11,677.30 | 11,744.80 | 11,552.60 | 11,728.60 | +51.30 | +0.44% | 207,051,300 |
| 2010-08-16 | 11,527.70 | 11,558.80 | 11,493.60 | 11,552.80 | +25.10 | +0.22% | 152,054,900 |
| 2010-08-13 | 11,505.20 | 11,548.60 | 11,491.10 | 11,528.30 | +23.10 | +0.20% | 164,371,900 |
| 2010-08-12 | 11,513.20 | 11,579.70 | 11,480.50 | 11,523.60 | +10.40 | +0.09% | 243,569,900 |
| 2010-08-11 | 11,736.40 | 11,833.90 | 11,565.00 | 11,582.20 | -154.20 | -1.31% | 187,670,900 |
| 2010-08-10 | 11,778.40 | 11,871.30 | 11,749.50 | 11,838.30 | +59.90 | +0.51% | 166,176,800 |
| 2010-08-09 | 11,846.70 | 11,878.40 | 11,783.40 | 11,863.60 | +16.90 | +0.14% | 146,656,100 |
| 2010-08-06 | 11,752.90 | 11,822.40 | 11,700.10 | 11,800.00 | +47.10 | +0.40% | 187,277,700 |
| 2010-08-05 | 11,819.20 | 11,845.40 | 11,747.80 | 11,774.80 | -44.40 | -0.38% | 227,178,800 |
| 2010-08-04 | 11,843.80 | 11,855.90 | 11,784.80 | 11,845.10 | +1.30 | +0.01% | 191,089,900 |
| 2010-08-03 | 11,829.30 | 11,872.90 | 11,713.90 | 11,782.60 | -46.70 | -0.40% | 228,189,300 |
| 2010-07-30 | 11,667.90 | 11,746.80 | 11,603.80 | 11,713.40 | +45.50 | +0.39% | 153,668,100 |
| 2010-07-29 | 11,746.80 | 11,771.80 | 11,634.10 | 11,728.60 | -18.20 | -0.16% | 205,437,800 |
| 2010-07-28 | 11,667.50 | 11,716.30 | 11,659.10 | 11,696.60 | +29.10 | +0.25% | 174,776,100 |
| 2010-07-27 | 11,803.70 | 11,822.70 | 11,683.80 | 11,716.70 | -87.00 | -0.74% | 190,675,700 |
| 2010-07-26 | 11,742.40 | 11,768.50 | 11,679.60 | 11,746.10 | +3.70 | +0.03% | 134,590,600 |
| 2010-07-23 | 11,679.00 | 11,722.60 | 11,622.90 | 11,714.20 | +35.20 | +0.30% | 147,800,200 |
| 2010-07-22 | 11,573.20 | 11,668.00 | 11,513.40 | 11,667.80 | +94.60 | +0.82% | 182,217,100 |
| 2010-07-21 | 11,668.70 | 11,668.70 | 11,465.70 | 11,513.30 | -155.40 | -1.33% | 166,371,000 |
| 2010-07-20 | 11,454.30 | 11,629.90 | 11,446.00 | 11,629.90 | +175.60 | +1.53% | 187,924,900 |
| 2010-07-19 | 11,542.20 | 11,580.30 | 11,447.80 | 11,543.50 | +1.30 | +0.01% | 157,275,100 |
| 2010-07-16 | 11,690.20 | 11,741.80 | 11,503.80 | 11,569.70 | -120.50 | -1.03% | 186,759,200 |
| 2010-07-15 | 11,643.10 | 11,741.80 | 11,552.40 | 11,741.80 | +98.70 | +0.85% | 191,605,900 |
| 2010-07-14 | 11,673.00 | 11,694.10 | 11,606.80 | 11,620.20 | -52.80 | -0.45% | 169,886,400 |
| 2010-07-13 | 11,678.40 | 11,695.60 | 11,573.30 | 11,672.80 | -5.60 | -0.05% | 196,260,600 |
| 2010-07-12 | 11,567.40 | 11,600.80 | 11,497.30 | 11,565.80 | -1.60 | -0.01% | 146,214,600 |
| 2010-07-09 | 11,430.70 | 11,570.50 | 11,393.90 | 11,570.50 | +139.80 | +1.22% | 159,365,000 |
| 2010-07-08 | 11,482.60 | 11,482.60 | 11,330.60 | 11,433.40 | -49.20 | -0.43% | 222,372,500 |
| 2010-07-07 | 11,227.70 | 11,397.30 | 11,201.30 | 11,397.30 | +169.60 | +1.51% | 315,669,300 |
| 2010-07-06 | 11,195.30 | 11,269.90 | 11,093.90 | 11,200.20 | +4.90 | +0.04% | 218,609,700 |
| 2010-07-05 | 11,163.00 | 11,192.40 | 11,065.50 | 11,092.50 | -70.50 | -0.63% | 542,800 |
| 2010-07-02 | 11,245.30 | 11,311.00 | 11,146.80 | 11,196.10 | -49.20 | -0.44% | 149,305,300 |
| 2010-06-30 | 11,266.50 | 11,415.30 | 11,258.40 | 11,294.40 | +27.90 | +0.25% | 198,625,600 |
| 2010-06-29 | 11,508.10 | 11,594.60 | 11,244.00 | 11,263.80 | -244.30 | -2.12% | 237,759,600 |
| 2010-06-28 | 11,715.30 | 11,718.90 | 11,602.20 | 11,607.00 | -108.30 | -0.92% | 142,217,200 |
| 2010-06-25 | 11,692.90 | 11,774.40 | 11,619.40 | 11,707.90 | +15.00 | +0.13% | 150,615,000 |
| 2010-06-24 | 11,774.90 | 11,805.80 | 11,661.10 | 11,670.20 | -104.70 | -0.89% | 131,022,200 |
| 2010-06-23 | 11,784.10 | 11,849.80 | 11,730.00 | 11,807.50 | +23.40 | +0.20% | 164,066,000 |
| 2010-06-22 | 11,910.60 | 11,952.90 | 11,796.40 | 11,797.90 | -112.70 | -0.95% | 158,052,000 |
| 2010-06-21 | 12,042.80 | 12,077.00 | 11,905.70 | 11,936.10 | -106.70 | -0.89% | 192,616,100 |
| 2010-06-18 | 11,990.20 | 12,017.90 | 11,927.60 | 11,927.60 | -62.60 | -0.52% | 355,137,900 |
| 2010-06-17 | 11,968.40 | 11,981.40 | 11,908.90 | 11,946.00 | -22.40 | -0.19% | 177,607,500 |
| 2010-06-16 | 11,873.90 | 11,938.60 | 11,864.90 | 11,921.10 | +47.20 | +0.40% | 166,225,900 |
| 2010-06-15 | 11,702.10 | 11,907.50 | 11,670.50 | 11,907.50 | +205.40 | +1.76% | 188,665,900 |
| 2010-06-14 | 11,730.10 | 11,781.20 | 11,653.00 | 11,667.30 | -62.80 | -0.54% | 164,946,000 |
| 2010-06-11 | 11,591.40 | 11,693.70 | 11,586.40 | 11,666.90 | +75.50 | +0.65% | 150,092,300 |
| 2010-06-10 | 11,514.80 | 11,637.80 | 11,450.60 | 11,635.90 | +121.10 | +1.05% | 177,325,200 |
| 2010-06-09 | 11,575.00 | 11,613.10 | 11,436.40 | 11,450.60 | -124.40 | -1.08% | 208,969,000 |
| 2010-06-08 | 11,522.20 | 11,559.50 | 11,402.50 | 11,517.20 | -5.00 | -0.04% | 230,881,400 |
| 2010-06-07 | 11,570.40 | 11,616.70 | 11,493.60 | 11,504.70 | -65.70 | -0.57% | 201,112,300 |
| 2010-06-04 | 11,661.90 | 11,811.90 | 11,548.90 | 11,569.60 | -92.30 | -0.79% | 212,460,600 |
| 2010-06-03 | 11,824.20 | 11,842.30 | 11,692.00 | 11,811.90 | -12.30 | -0.10% | 227,712,300 |
| 2010-06-02 | 11,619.20 | 11,780.70 | 11,569.30 | 11,780.70 | +161.50 | +1.39% | 277,592,900 |
| 2010-06-01 | 11,702.20 | 11,778.80 | 11,566.90 | 11,572.00 | -130.20 | -1.11% | 247,640,200 |
| 2010-05-31 | 11,765.50 | 11,765.50 | 11,671.40 | 11,763.00 | -2.50 | -0.02% | 586,800 |
| 2010-05-28 | 11,778.90 | 11,799.60 | 11,640.90 | 11,671.40 | -107.50 | -0.91% | 174,609,600 |
| 2010-05-27 | 11,608.60 | 11,755.10 | 11,543.90 | 11,749.10 | +140.50 | +1.21% | 235,526,800 |
| 2010-05-26 | 11,699.70 | 11,723.90 | 11,518.10 | 11,543.90 | -155.80 | -1.33% | 295,819,700 |
| 2010-05-25 | 11,270.70 | 11,522.30 | 11,263.20 | 11,518.10 | +247.40 | +2.20% | 253,635,700 |
| 2010-05-21 | 11,244.50 | 11,539.10 | 11,180.00 | 11,521.40 | +276.90 | +2.46% | 212,582,900 |
| 2010-05-20 | 11,495.00 | 11,665.80 | 11,381.40 | 11,406.00 | -89.00 | -0.77% | 287,930,300 |
| 2010-05-19 | 11,700.50 | 11,787.20 | 11,514.10 | 11,665.80 | -34.70 | -0.30% | 260,917,700 |
| 2010-05-18 | 11,891.10 | 11,959.70 | 11,760.80 | 11,764.50 | -126.60 | -1.07% | 227,515,300 |
| 2010-05-17 | 11,999.80 | 12,015.00 | 11,695.60 | 11,813.00 | -186.80 | -1.56% | 230,554,000 |
| 2010-05-14 | 12,088.00 | 12,116.60 | 11,891.00 | 12,015.00 | -73.00 | -0.60% | 210,463,900 |
| 2010-05-13 | 12,170.90 | 12,210.40 | 12,059.10 | 12,116.60 | -54.30 | -0.45% | 205,673,700 |
| 2010-05-12 | 12,102.60 | 12,205.00 | 12,000.60 | 12,196.00 | +93.40 | +0.77% | 237,159,700 |
| 2010-05-11 | 11,931.70 | 12,093.50 | 11,916.20 | 12,000.60 | +68.90 | +0.58% | 255,876,300 |
| 2010-05-10 | 12,011.80 | 12,024.50 | 11,692.40 | 11,947.90 | -63.90 | -0.53% | 205,450,400 |
| 2010-05-07 | 11,749.90 | 11,842.40 | 11,557.00 | 11,692.40 | -57.50 | -0.49% | 281,577,500 |
| 2010-05-06 | 11,845.80 | 11,949.00 | 11,422.70 | 11,842.40 | -3.40 | -0.03% | 365,163,000 |
| 2010-05-05 | 11,862.40 | 12,030.90 | 11,754.30 | 11,875.10 | +12.70 | +0.11% | 284,613,800 |
| 2010-05-04 | 12,164.90 | 12,196.50 | 11,954.50 | 12,030.90 | -134.00 | -1.10% | 256,142,700 |
| 2010-05-03 | 12,274.00 | 12,294.60 | 12,165.80 | 12,196.50 | -77.50 | -0.63% | 179,449,500 |
| 2010-04-30 | 12,247.40 | 12,308.10 | 12,184.30 | 12,210.70 | -36.70 | -0.30% | 246,932,700 |
| 2010-04-29 | 12,110.70 | 12,227.00 | 12,076.90 | 12,200.30 | +89.60 | +0.74% | 223,547,300 |
| 2010-04-28 | 12,165.00 | 12,173.30 | 12,075.80 | 12,076.90 | -88.10 | -0.72% | 222,609,000 |
| 2010-04-27 | 12,255.60 | 12,321.80 | 12,143.20 | 12,146.70 | -108.90 | -0.89% | 221,201,200 |
| 2010-04-26 | 12,254.20 | 12,297.90 | 12,234.70 | 12,281.00 | +26.80 | +0.22% | 155,928,300 |
| 2010-04-23 | 12,167.90 | 12,248.40 | 12,126.80 | 12,239.60 | +71.70 | +0.59% | 192,225,700 |
| 2010-04-22 | 12,053.30 | 12,160.90 | 11,985.30 | 12,160.90 | +107.60 | +0.89% | 201,924,700 |
| 2010-04-21 | 12,135.30 | 12,158.20 | 12,070.70 | 12,134.60 | -0.70 | -0.01% | 182,199,700 |
| 2010-04-20 | 12,122.00 | 12,159.90 | 12,103.00 | 12,113.50 | -8.50 | -0.07% | 179,248,400 |
| 2010-04-19 | 11,974.70 | 12,103.00 | 11,954.00 | 12,103.00 | +128.30 | +1.07% | 185,354,900 |
| 2010-04-16 | 12,190.60 | 12,211.50 | 12,019.90 | 12,070.70 | -119.90 | -0.98% | 209,408,300 |
| 2010-04-15 | 12,178.60 | 12,249.50 | 12,168.70 | 12,211.50 | +32.90 | +0.27% | 164,368,500 |
| 2010-04-14 | 12,141.70 | 12,211.60 | 12,095.90 | 12,204.40 | +62.70 | +0.52% | 177,248,500 |
| 2010-04-13 | 12,091.50 | 12,148.70 | 12,025.40 | 12,101.50 | +10.00 | +0.08% | 145,607,200 |
| 2010-04-12 | 12,167.50 | 12,214.40 | 12,139.20 | 12,148.70 | -18.80 | -0.16% | 163,197,100 |
| 2010-04-09 | 12,150.50 | 12,211.10 | 12,113.50 | 12,176.80 | +26.30 | +0.22% | 163,373,500 |
| 2010-04-08 | 12,060.70 | 12,139.00 | 11,975.90 | 12,113.50 | +52.80 | +0.44% | 179,570,400 |
| 2010-04-07 | 12,137.10 | 12,160.00 | 12,059.30 | 12,110.90 | -26.20 | -0.22% | 210,588,900 |
| 2010-04-06 | 12,135.60 | 12,200.10 | 12,120.30 | 12,156.70 | +21.10 | +0.17% | 163,854,800 |
| 2010-04-05 | 12,190.80 | 12,203.40 | 12,151.10 | 12,186.40 | -4.40 | -0.04% | 146,615,800 |
| 2010-04-01 | 12,069.90 | 12,157.40 | 12,037.70 | 12,151.10 | +81.20 | +0.67% | 190,576,800 |
| 2010-03-31 | 12,063.30 | 12,080.50 | 11,983.40 | 12,037.70 | -25.60 | -0.21% | 192,925,500 |
| 2010-03-30 | 12,042.20 | 12,061.70 | 12,022.80 | 12,044.20 | +2.00 | +0.02% | 153,305,600 |
| 2010-03-29 | 11,999.50 | 12,034.90 | 11,957.40 | 12,029.70 | +30.20 | +0.25% | 159,040,900 |
| 2010-03-26 | 11,992.00 | 12,040.60 | 11,909.10 | 11,957.40 | -34.60 | -0.29% | 197,405,200 |
| 2010-03-25 | 12,010.10 | 12,048.70 | 11,957.70 | 11,958.10 | -52.00 | -0.43% | 208,243,200 |
| 2010-03-24 | 12,008.70 | 12,044.50 | 11,962.70 | 11,963.00 | -45.70 | -0.38% | 206,398,800 |
| 2010-03-23 | 11,988.00 | 12,048.00 | 11,967.20 | 12,044.50 | +56.50 | +0.47% | 193,096,400 |
| 2010-03-22 | 11,876.60 | 11,991.50 | 11,844.00 | 11,967.20 | +90.60 | +0.76% | 211,048,700 |
| 2010-03-19 | 12,032.00 | 12,047.40 | 11,926.00 | 11,948.00 | -84.00 | -0.70% | 342,072,200 |
| 2010-03-18 | 12,091.10 | 12,129.30 | 12,008.10 | 12,040.00 | -51.10 | -0.42% | 155,656,200 |
| 2010-03-17 | 12,122.50 | 12,122.50 | 12,085.30 | 12,100.70 | -21.80 | -0.18% | 158,066,600 |
| 2010-03-16 | 12,048.80 | 12,097.70 | 12,008.80 | 12,089.40 | +40.60 | +0.34% | 155,497,800 |
| 2010-03-15 | 11,988.40 | 12,016.80 | 11,908.00 | 12,008.80 | +20.40 | +0.17% | 128,560,300 |
| 2010-03-12 | 12,019.80 | 12,047.60 | 11,954.40 | 12,013.80 | -6.00 | -0.05% | 177,279,900 |
| 2010-03-11 | 11,935.80 | 11,981.80 | 11,909.60 | 11,979.70 | +43.90 | +0.37% | 142,983,100 |
| 2010-03-10 | 11,931.80 | 11,994.60 | 11,916.60 | 11,961.10 | +29.30 | +0.25% | 199,895,800 |
| 2010-03-09 | 11,923.10 | 11,965.10 | 11,893.40 | 11,918.70 | -4.40 | -0.04% | 177,582,200 |
| 2010-03-08 | 12,026.30 | 12,039.50 | 11,958.50 | 11,963.80 | -62.50 | -0.52% | 143,493,100 |
| 2010-03-05 | 11,878.40 | 11,975.10 | 11,825.00 | 11,975.10 | +96.70 | +0.81% | 170,065,800 |
| 2010-03-04 | 11,866.80 | 11,876.70 | 11,792.40 | 11,825.00 | -41.80 | -0.35% | 175,292,000 |
| 2010-03-03 | 11,842.20 | 11,876.50 | 11,811.40 | 11,852.90 | +10.70 | +0.09% | 163,136,300 |
| 2010-03-02 | 11,751.60 | 11,843.70 | 11,728.10 | 11,828.30 | +76.70 | +0.65% | 161,257,900 |
| 2010-03-01 | 11,682.80 | 11,732.10 | 11,629.60 | 11,728.10 | +45.30 | +0.39% | 138,624,800 |
| 2010-02-26 | 11,654.80 | 11,664.40 | 11,591.00 | 11,629.60 | -25.20 | -0.22% | 159,871,000 |
| 2010-02-25 | 11,457.40 | 11,637.40 | 11,421.00 | 11,631.40 | +174.00 | +1.52% | 177,113,500 |
| 2010-02-24 | 11,526.80 | 11,584.40 | 11,492.80 | 11,521.80 | -5.00 | -0.04% | 124,588,100 |
| 2010-02-23 | 11,606.60 | 11,634.80 | 11,481.60 | 11,526.70 | -79.90 | -0.69% | 149,779,200 |
| 2010-02-22 | 11,745.10 | 11,763.30 | 11,634.80 | 11,634.80 | -110.30 | -0.94% | 119,081,200 |
| 2010-02-19 | 11,692.00 | 11,758.20 | 11,679.60 | 11,709.30 | +17.30 | +0.15% | 138,424,500 |
| 2010-02-18 | 11,629.70 | 11,712.30 | 11,618.60 | 11,694.80 | +65.10 | +0.56% | 144,869,600 |
| 2010-02-17 | 11,605.60 | 11,697.00 | 11,586.40 | 11,635.50 | +29.90 | +0.26% | 166,419,800 |
| 2010-02-16 | 11,545.50 | 11,601.50 | 11,469.80 | 11,586.40 | +40.90 | +0.35% | 156,177,800 |
| 2010-02-12 | 11,349.20 | 11,469.80 | 11,335.70 | 11,469.80 | +120.60 | +1.06% | 175,657,700 |
| 2010-02-11 | 11,300.10 | 11,438.00 | 11,232.90 | 11,435.50 | +135.40 | +1.20% | 202,980,700 |
| 2010-02-10 | 11,280.30 | 11,321.40 | 11,212.40 | 11,286.30 | +6.00 | +0.05% | 153,652,200 |
| 2010-02-09 | 11,210.00 | 11,314.40 | 11,115.30 | 11,274.20 | +64.20 | +0.57% | 166,711,900 |
| 2010-02-08 | 11,135.10 | 11,277.60 | 11,099.50 | 11,115.30 | -19.80 | -0.18% | 151,081,000 |
| 2010-02-05 | 11,123.70 | 11,223.10 | 10,990.40 | 11,223.10 | +99.40 | +0.89% | 213,138,200 |
| 2010-02-04 | 11,163.60 | 11,390.50 | 11,120.10 | 11,128.80 | -34.80 | -0.31% | 213,830,700 |
| 2010-02-03 | 11,395.60 | 11,454.60 | 11,348.70 | 11,390.50 | -5.10 | -0.05% | 177,829,900 |
| 2010-02-02 | 11,366.00 | 11,430.30 | 11,297.60 | 11,408.30 | +42.30 | +0.37% | 201,381,600 |
| 2010-02-01 | 11,147.50 | 11,317.60 | 11,094.30 | 11,317.60 | +170.10 | +1.53% | 151,740,700 |
| 2010-01-29 | 11,142.80 | 11,324.20 | 11,084.30 | 11,094.30 | -48.50 | -0.44% | 183,158,600 |
| 2010-01-28 | 11,279.60 | 11,389.20 | 11,162.10 | 11,274.20 | -5.40 | -0.05% | 181,342,100 |
| 2010-01-27 | 11,324.70 | 11,367.40 | 11,259.00 | 11,344.10 | +19.40 | +0.17% | 196,445,400 |
| 2010-01-26 | 11,349.30 | 11,421.60 | 11,271.40 | 11,361.20 | +11.90 | +0.11% | 165,123,100 |
| 2010-01-25 | 11,384.70 | 11,423.30 | 11,343.40 | 11,354.50 | -30.20 | -0.27% | 134,679,900 |
| 2010-01-22 | 11,400.00 | 11,481.00 | 11,318.30 | 11,343.40 | -56.60 | -0.50% | 194,087,600 |
| 2010-01-21 | 11,557.20 | 11,679.30 | 11,461.30 | 11,469.10 | -88.10 | -0.76% | 197,664,900 |
| 2010-01-20 | 11,699.10 | 11,763.40 | 11,581.60 | 11,679.30 | -19.80 | -0.17% | 193,857,300 |
| 2010-01-19 | 11,746.20 | 11,765.60 | 11,710.40 | 11,763.40 | +17.20 | +0.15% | 144,213,400 |
| 2010-01-18 | 11,711.10 | 11,754.10 | 11,685.40 | 11,750.50 | +39.40 | +0.34% | 632,200 |
| 2010-01-15 | 11,782.60 | 11,804.40 | 11,684.20 | 11,685.40 | -97.20 | -0.83% | 148,632,900 |
| 2010-01-14 | 11,873.60 | 11,888.30 | 11,776.40 | 11,804.40 | -69.20 | -0.58% | 161,042,700 |
| 2010-01-13 | 11,802.80 | 11,865.20 | 11,738.60 | 11,853.60 | +50.80 | +0.43% | 172,419,900 |
| 2010-01-12 | 11,866.60 | 11,947.10 | 11,766.50 | 11,820.20 | -46.40 | -0.39% | 177,640,000 |
| 2010-01-11 | 12,070.70 | 12,070.70 | 11,923.20 | 11,947.10 | -123.60 | -1.02% | 172,295,300 |
| 2010-01-08 | 11,883.30 | 11,953.80 | 11,863.10 | 11,953.80 | +70.50 | +0.59% | 167,761,200 |
| 2010-01-07 | 11,925.00 | 11,944.50 | 11,819.50 | 11,887.50 | -37.50 | -0.31% | 190,573,600 |
| 2010-01-06 | 11,912.90 | 11,971.60 | 11,888.10 | 11,944.50 | +31.60 | +0.27% | 194,400,800 |
| 2010-01-05 | 11,900.00 | 11,935.20 | 11,837.20 | 11,888.10 | -11.90 | -0.10% | 167,798,200 |
| 2010-01-04 | 11,847.30 | 11,872.20 | 11,746.10 | 11,866.90 | +19.60 | +0.17% | 132,670,500 |
| 2009-12-31 | 11,745.20 | 11,766.00 | 11,717.50 | 11,746.10 | +0.90 | +0.01% | 64,616,700 |
| 2009-12-30 | 11,687.10 | 11,728.40 | 11,673.00 | 11,717.50 | +30.40 | +0.26% | 68,744,400 |
| 2009-12-29 | 11,740.40 | 11,754.60 | 11,691.70 | 11,701.80 | -38.60 | -0.33% | 77,560,400 |
| 2009-12-24 | 11,666.20 | 11,754.60 | 11,658.70 | 11,754.60 | +88.40 | +0.76% | 47,051,500 |
| 2009-12-23 | 11,625.00 | 11,688.10 | 11,625.00 | 11,658.70 | +33.70 | +0.29% | 118,372,900 |
| 2009-12-22 | 11,539.00 | 11,628.00 | 11,522.40 | 11,628.00 | +89.00 | +0.77% | 125,601,300 |
| 2009-12-21 | 11,559.60 | 11,596.70 | 11,463.40 | 11,554.70 | -4.90 | -0.04% | 147,844,500 |
| 2009-12-18 | 11,510.10 | 11,562.00 | 11,448.00 | 11,463.40 | -46.70 | -0.41% | 336,889,400 |
| 2009-12-17 | 11,570.20 | 11,637.00 | 11,473.10 | 11,473.10 | -97.10 | -0.84% | 169,450,100 |
| 2009-12-16 | 11,609.20 | 11,691.70 | 11,541.00 | 11,637.00 | +27.80 | +0.24% | 168,264,900 |
| 2009-12-15 | 11,532.80 | 11,581.50 | 11,498.80 | 11,541.00 | +8.20 | +0.07% | 165,290,600 |
| 2009-12-14 | 11,481.60 | 11,549.70 | 11,423.90 | 11,545.70 | +64.10 | +0.56% | 166,925,500 |
| 2009-12-11 | 11,472.10 | 11,504.30 | 11,387.40 | 11,423.90 | -48.20 | -0.42% | 158,965,300 |
| 2009-12-10 | 11,399.70 | 11,464.60 | 11,370.00 | 11,464.60 | +64.90 | +0.57% | 167,441,700 |
| 2009-12-09 | 11,428.60 | 11,428.60 | 11,248.90 | 11,379.20 | -49.40 | -0.43% | 186,472,900 |
| 2009-12-08 | 11,412.00 | 11,489.60 | 11,342.50 | 11,368.90 | -43.10 | -0.38% | 172,526,000 |
| 2009-12-07 | 11,467.50 | 11,571.50 | 11,445.50 | 11,489.60 | +22.10 | +0.19% | 177,900,700 |
| 2009-12-04 | 11,672.10 | 11,700.10 | 11,414.90 | 11,510.80 | -161.30 | -1.38% | 195,124,200 |
| 2009-12-03 | 11,775.00 | 11,816.30 | 11,629.00 | 11,636.60 | -138.40 | -1.18% | 177,773,900 |
| 2009-12-02 | 11,729.40 | 11,802.40 | 11,707.30 | 11,779.70 | +50.30 | +0.43% | 206,687,700 |
| 2009-12-01 | 11,574.70 | 11,715.60 | 11,447.20 | 11,707.30 | +132.60 | +1.15% | 223,001,900 |
| 2009-11-30 | 11,476.30 | 11,586.20 | 11,447.20 | 11,447.20 | -29.10 | -0.25% | 182,471,900 |
| 2009-11-27 | 11,281.10 | 11,539.90 | 11,281.10 | 11,464.40 | +183.30 | +1.63% | 121,024,300 |
| 2009-11-26 | 11,569.30 | 11,636.90 | 11,428.30 | 11,436.80 | -132.50 | -1.15% | 69,466,700 |
| 2009-11-25 | 11,594.10 | 11,647.60 | 11,539.60 | 11,636.90 | +42.80 | +0.37% | 161,886,600 |
| 2009-11-24 | 11,644.50 | 11,644.50 | 11,539.60 | 11,539.60 | -104.90 | -0.90% | 174,537,900 |
| 2009-11-23 | 11,689.40 | 11,737.80 | 11,579.30 | 11,624.00 | -65.40 | -0.56% | 167,178,300 |
| 2009-11-20 | 11,524.50 | 11,600.30 | 11,508.80 | 11,579.30 | +54.80 | +0.48% | 151,515,800 |
| 2009-11-19 | 11,588.40 | 11,652.70 | 11,484.40 | 11,600.30 | +11.90 | +0.10% | 218,465,200 |
| 2009-11-18 | 11,667.90 | 11,702.20 | 11,604.90 | 11,652.70 | -15.20 | -0.13% | 200,219,800 |
| 2009-11-17 | 11,507.80 | 11,631.60 | 11,502.60 | 11,630.00 | +122.20 | +1.06% | 161,564,700 |
| 2009-11-16 | 11,496.80 | 11,539.80 | 11,407.70 | 11,512.30 | +15.50 | +0.14% | 194,387,600 |
| 2009-11-13 | 11,348.30 | 11,417.40 | 11,322.10 | 11,407.70 | +59.40 | +0.52% | 153,405,200 |
| 2009-11-12 | 11,383.30 | 11,456.10 | 11,330.30 | 11,360.80 | -22.50 | -0.20% | 169,073,200 |
| 2009-11-11 | 11,546.00 | 11,559.70 | 11,419.40 | 11,439.80 | -106.20 | -0.92% | 161,129,500 |
| 2009-11-10 | 11,457.50 | 11,486.90 | 11,369.00 | 11,426.70 | -30.80 | -0.27% | 177,798,000 |
| 2009-11-09 | 11,372.20 | 11,488.30 | 11,250.40 | 11,486.90 | +114.70 | +1.01% | 195,835,900 |
| 2009-11-06 | 11,100.90 | 11,259.60 | 11,098.70 | 11,250.40 | +149.50 | +1.35% | 184,893,700 |
| 2009-11-05 | 11,070.20 | 11,180.70 | 11,041.70 | 11,180.70 | +110.50 | +1.00% | 169,603,000 |
| 2009-11-04 | 11,103.40 | 11,187.90 | 11,025.90 | 11,071.20 | -32.20 | -0.29% | 223,211,300 |
| 2009-11-03 | 10,777.80 | 11,025.90 | 10,751.70 | 11,025.90 | +248.10 | +2.30% | 212,424,400 |
| 2009-11-02 | 10,896.70 | 10,963.70 | 10,745.30 | 10,878.40 | -18.30 | -0.17% | 189,351,600 |
| 2009-10-30 | 11,091.60 | 11,091.60 | 10,767.60 | 10,910.80 | -180.80 | -1.63% | 219,733,200 |
| 2009-10-29 | 10,916.60 | 11,075.20 | 10,805.30 | 11,075.20 | +158.60 | +1.45% | 220,211,900 |
| 2009-10-28 | 11,000.10 | 11,053.50 | 10,805.30 | 10,805.30 | -194.80 | -1.77% | 229,661,700 |
| 2009-10-27 | 11,229.60 | 11,247.10 | 11,053.50 | 11,053.50 | -176.10 | -1.57% | 198,483,500 |
| 2009-10-26 | 11,426.30 | 11,525.80 | 11,210.60 | 11,234.90 | -191.40 | -1.68% | 169,730,800 |
| 2009-10-23 | 11,564.70 | 11,569.40 | 11,357.80 | 11,382.10 | -182.60 | -1.58% | 178,163,000 |
| 2009-10-22 | 11,427.40 | 11,533.40 | 11,365.80 | 11,533.40 | +106.00 | +0.93% | 199,417,800 |
| 2009-10-21 | 11,475.00 | 11,595.00 | 11,437.60 | 11,442.00 | -33.00 | -0.29% | 190,196,100 |
| 2009-10-20 | 11,586.90 | 11,589.90 | 11,496.90 | 11,538.10 | -48.80 | -0.42% | 154,625,100 |
| 2009-10-19 | 11,566.80 | 11,571.30 | 11,485.10 | 11,538.40 | -28.40 | -0.25% | 152,408,000 |
| 2009-10-16 | 11,459.60 | 11,514.20 | 11,409.00 | 11,504.80 | +45.20 | +0.39% | 158,645,000 |
| 2009-10-15 | 11,459.00 | 11,532.80 | 11,448.60 | 11,504.50 | +45.50 | +0.40% | 166,225,200 |
| 2009-10-14 | 11,531.50 | 11,539.20 | 11,413.50 | 11,532.80 | +1.30 | +0.01% | 190,889,700 |
| 2009-10-13 | 11,423.30 | 11,445.10 | 11,299.60 | 11,413.50 | -9.80 | -0.09% | 199,711,600 |
| 2009-10-09 | 11,432.40 | 11,497.20 | 11,382.50 | 11,436.90 | +4.50 | +0.04% | 176,698,200 |
| 2009-10-08 | 11,422.60 | 11,513.10 | 11,349.90 | 11,484.50 | +61.90 | +0.54% | 245,385,600 |
| 2009-10-07 | 11,275.30 | 11,351.60 | 11,194.40 | 11,349.90 | +74.60 | +0.66% | 197,364,500 |
| 2009-10-06 | 11,230.20 | 11,358.70 | 11,102.60 | 11,248.00 | +17.80 | +0.16% | 238,045,700 |
| 2009-10-05 | 10,975.70 | 11,142.30 | 10,932.20 | 11,102.60 | +126.90 | +1.16% | 184,666,200 |
| 2009-10-02 | 10,922.30 | 11,071.80 | 10,855.20 | 10,958.30 | +36.00 | +0.33% | 185,082,100 |
| 2009-10-01 | 11,403.30 | 11,403.30 | 11,070.70 | 11,071.80 | -331.50 | -2.91% | 186,535,900 |
| 2009-09-30 | 11,480.90 | 11,480.90 | 11,251.00 | 11,395.00 | -85.90 | -0.75% | 257,237,900 |
| 2009-09-29 | 11,354.60 | 11,403.60 | 11,313.70 | 11,395.00 | +40.40 | +0.36% | 194,923,600 |
| 2009-09-28 | 11,269.40 | 11,390.00 | 11,212.40 | 11,338.70 | +69.30 | +0.62% | 166,605,600 |
| 2009-09-25 | 11,237.20 | 11,300.20 | 11,174.60 | 11,212.40 | -24.80 | -0.22% | 159,279,400 |
| 2009-09-24 | 11,547.70 | 11,553.00 | 11,284.20 | 11,285.80 | -261.90 | -2.27% | 217,668,800 |
| 2009-09-23 | 11,596.30 | 11,648.60 | 11,502.70 | 11,517.50 | -78.80 | -0.68% | 197,618,600 |
| 2009-09-22 | 11,533.70 | 11,602.30 | 11,424.60 | 11,585.70 | +52.00 | +0.45% | 211,364,300 |
| 2009-09-21 | 11,348.10 | 11,446.00 | 11,329.50 | 11,424.60 | +76.50 | +0.67% | 173,697,500 |
| 2009-09-18 | 11,532.00 | 11,540.20 | 11,446.00 | 11,446.00 | -86.00 | -0.75% | 369,937,600 |
| 2009-09-17 | 11,536.40 | 11,613.80 | 11,447.00 | 11,528.20 | -8.20 | -0.07% | 223,679,600 |
| 2009-09-16 | 11,551.80 | 11,592.40 | 11,495.80 | 11,555.60 | +3.80 | +0.03% | 256,997,900 |
| 2009-09-15 | 11,360.20 | 11,495.80 | 11,332.00 | 11,495.80 | +135.60 | +1.19% | 209,964,700 |
| 2009-09-14 | 11,174.70 | 11,332.00 | 11,167.40 | 11,332.00 | +157.30 | +1.41% | 167,911,400 |
| 2009-09-11 | 11,216.30 | 11,283.30 | 11,155.00 | 11,253.20 | +36.90 | +0.33% | 208,118,600 |
| 2009-09-10 | 11,011.70 | 11,155.00 | 11,000.20 | 11,155.00 | +143.30 | +1.30% | 213,760,700 |
| 2009-09-09 | 11,082.00 | 11,113.80 | 10,966.20 | 11,000.20 | -81.80 | -0.74% | 243,696,600 |
| 2009-09-08 | 11,147.90 | 11,176.40 | 11,017.50 | 11,105.30 | -42.60 | -0.38% | 210,673,700 |
| 2009-09-04 | 10,901.20 | 11,017.50 | 10,872.50 | 11,017.50 | +116.30 | +1.07% | 148,070,400 |
| 2009-09-03 | 10,768.80 | 10,922.00 | 10,701.30 | 10,921.50 | +152.70 | +1.42% | 251,783,400 |
| 2009-09-02 | 10,656.10 | 10,737.00 | 10,634.80 | 10,701.30 | +45.20 | +0.42% | 246,015,300 |
| 2009-09-01 | 10,840.90 | 10,927.00 | 10,665.90 | 10,689.80 | -151.10 | -1.39% | 206,259,500 |
| 2009-08-31 | 10,866.20 | 10,978.00 | 10,772.80 | 10,868.20 | +2.00 | +0.02% | 179,470,200 |
| 2009-08-28 | 10,979.80 | 11,011.00 | 10,893.60 | 10,978.00 | -1.80 | -0.02% | 164,482,800 |
| 2009-08-27 | 10,986.40 | 10,986.40 | 10,807.90 | 10,934.00 | -52.40 | -0.48% | 177,967,200 |
| 2009-08-26 | 10,861.20 | 10,960.60 | 10,838.50 | 10,912.20 | +51.00 | +0.47% | 172,419,600 |
| 2009-08-25 | 10,872.10 | 10,963.00 | 10,790.00 | 10,920.50 | +48.40 | +0.45% | 186,166,900 |
| 2009-08-24 | 10,865.40 | 10,903.30 | 10,747.20 | 10,790.00 | -75.40 | -0.69% | 158,906,900 |
| 2009-08-21 | 10,825.60 | 10,836.90 | 10,700.50 | 10,831.20 | +5.60 | +0.05% | 176,228,600 |
| 2009-08-20 | 10,707.70 | 10,763.70 | 10,686.80 | 10,700.50 | -7.20 | -0.07% | 159,800,200 |
| 2009-08-19 | 10,536.40 | 10,737.50 | 10,519.00 | 10,686.80 | +150.40 | +1.43% | 181,317,800 |
| 2009-08-18 | 10,601.20 | 10,680.40 | 10,531.60 | 10,673.80 | +72.60 | +0.69% | 141,815,800 |
| 2009-08-17 | 10,577.00 | 10,848.00 | 10,480.20 | 10,531.60 | -45.40 | -0.43% | 151,826,800 |
| 2009-08-14 | 10,832.10 | 10,848.00 | 10,713.20 | 10,848.00 | +15.90 | +0.15% | 145,783,100 |
| 2009-08-13 | 10,789.50 | 10,849.50 | 10,659.90 | 10,825.60 | +36.10 | +0.34% | 200,784,100 |
| 2009-08-12 | 10,596.70 | 10,742.10 | 10,587.70 | 10,659.90 | +63.20 | +0.60% | 156,095,800 |
| 2009-08-11 | 10,760.20 | 10,795.60 | 10,607.60 | 10,629.50 | -130.70 | -1.22% | 156,988,700 |
| 2009-08-10 | 10,833.30 | 10,885.30 | 10,767.70 | 10,793.70 | -39.60 | -0.37% | 153,939,500 |
| 2009-08-07 | 10,896.00 | 10,964.10 | 10,793.40 | 10,885.30 | -10.70 | -0.10% | 183,307,800 |
| 2009-08-06 | 11,042.00 | 11,065.20 | 10,793.40 | 10,793.40 | -248.60 | -2.25% | 251,845,900 |
| 2009-08-05 | 11,014.20 | 11,065.40 | 10,952.60 | 11,046.90 | +32.70 | +0.30% | 229,501,900 |
| 2009-08-04 | 10,943.30 | 11,018.10 | 10,787.20 | 11,018.10 | +74.80 | +0.68% | 213,626,900 |
| 2009-07-31 | 10,632.50 | 10,841.50 | 10,626.40 | 10,787.20 | +154.70 | +1.46% | 164,082,800 |
| 2009-07-30 | 10,601.70 | 10,687.60 | 10,455.30 | 10,676.70 | +75.00 | +0.71% | 188,619,600 |
| 2009-07-29 | 10,482.70 | 10,570.50 | 10,384.60 | 10,455.30 | -27.40 | -0.26% | 163,716,900 |
| 2009-07-28 | 10,613.50 | 10,757.40 | 10,521.30 | 10,570.50 | -43.00 | -0.41% | 196,886,700 |
| 2009-07-27 | 10,727.10 | 10,806.50 | 10,687.90 | 10,757.40 | +30.30 | +0.28% | 170,871,700 |
| 2009-07-24 | 10,665.50 | 10,717.80 | 10,574.10 | 10,687.90 | +22.40 | +0.21% | 152,617,600 |
| 2009-07-23 | 10,425.90 | 10,675.70 | 10,425.90 | 10,675.70 | +249.80 | +2.40% | 206,705,900 |
| 2009-07-22 | 10,422.70 | 10,545.30 | 10,404.90 | 10,432.40 | +9.70 | +0.09% | 166,250,200 |
| 2009-07-21 | 10,592.30 | 10,597.70 | 10,423.10 | 10,515.30 | -77.00 | -0.73% | 194,317,700 |
| 2009-07-20 | 10,478.50 | 10,561.70 | 10,369.40 | 10,540.70 | +62.20 | +0.59% | 176,186,200 |
| 2009-07-17 | 10,324.40 | 10,404.30 | 10,251.70 | 10,369.40 | +45.00 | +0.44% | 152,722,600 |
| 2009-07-16 | 10,178.80 | 10,335.50 | 10,163.50 | 10,304.40 | +125.60 | +1.23% | 146,062,700 |
| 2009-07-15 | 10,123.20 | 10,244.30 | 9,986.20 | 10,215.50 | +92.30 | +0.91% | 212,357,200 |
| 2009-07-14 | 9,968.00 | 9,993.80 | 9,881.10 | 9,986.20 | +18.20 | +0.18% | 161,042,900 |
| 2009-07-13 | 9,733.70 | 9,891.90 | 9,588.40 | 9,891.90 | +158.20 | +1.63% | 171,589,300 |
| 2009-07-10 | 9,698.70 | 9,773.90 | 9,630.00 | 9,747.10 | +48.40 | +0.50% | 140,866,300 |
| 2009-07-09 | 9,718.50 | 9,820.50 | 9,647.10 | 9,773.90 | +55.40 | +0.57% | 182,280,500 |
| 2009-07-08 | 9,794.10 | 9,867.90 | 9,535.50 | 9,653.50 | -140.60 | -1.44% | 241,770,000 |
| 2009-07-07 | 10,029.20 | 10,078.60 | 9,836.80 | 9,844.40 | -184.80 | -1.84% | 193,190,600 |
| 2009-07-06 | 10,115.00 | 10,283.10 | 9,927.20 | 10,027.40 | -87.60 | -0.87% | 169,508,200 |
| 2009-07-03 | 10,228.70 | 10,294.20 | 10,228.70 | 10,283.10 | +54.40 | +0.53% | 56,694,800 |
| 2009-07-02 | 10,290.50 | 10,374.90 | 10,217.10 | 10,245.90 | -44.60 | -0.43% | 166,628,000 |
| 2009-06-30 | 10,471.20 | 10,528.50 | 10,308.00 | 10,374.90 | -96.30 | -0.92% | 180,972,800 |
| 2009-06-29 | 10,455.40 | 10,516.90 | 10,389.80 | 10,476.80 | +21.40 | +0.21% | 138,130,400 |
| 2009-06-26 | 10,315.00 | 10,423.60 | 10,269.00 | 10,389.80 | +74.80 | +0.73% | 164,447,600 |
| 2009-06-25 | 10,106.30 | 10,366.70 | 10,078.30 | 10,355.90 | +249.60 | +2.47% | 221,355,100 |
| 2009-06-24 | 10,004.50 | 10,138.10 | 9,896.70 | 10,100.90 | +96.40 | +0.96% | 209,751,400 |
| 2009-06-23 | 9,865.40 | 9,912.20 | 9,727.30 | 9,896.70 | +31.30 | +0.32% | 224,765,200 |
| 2009-06-22 | 10,105.70 | 10,288.00 | 9,830.20 | 9,834.20 | -271.50 | -2.69% | 224,230,700 |
| 2009-06-19 | 10,204.50 | 10,288.00 | 10,121.50 | 10,288.00 | +83.50 | +0.82% | 321,336,400 |
| 2009-06-18 | 10,066.20 | 10,142.60 | 10,005.40 | 10,121.50 | +55.30 | +0.55% | 219,819,800 |
| 2009-06-17 | 10,278.90 | 10,307.40 | 10,056.30 | 10,066.10 | -212.80 | -2.07% | 227,915,500 |
| 2009-06-16 | 10,554.20 | 10,561.10 | 10,292.60 | 10,307.40 | -246.80 | -2.34% | 218,200,100 |
| 2009-06-15 | 10,581.80 | 10,645.00 | 10,341.80 | 10,394.80 | -187.00 | -1.77% | 189,470,900 |
| 2009-06-12 | 10,648.50 | 10,714.10 | 10,613.00 | 10,645.00 | -3.50 | -0.03% | 179,018,900 |
| 2009-06-11 | 10,568.30 | 10,726.00 | 10,554.40 | 10,714.10 | +145.80 | +1.38% | 228,186,800 |
| 2009-06-10 | 10,673.50 | 10,674.10 | 10,523.20 | 10,598.00 | -75.50 | -0.71% | 250,903,000 |
| 2009-06-09 | 10,597.50 | 10,605.00 | 10,502.90 | 10,547.90 | -49.60 | -0.47% | 225,292,700 |
| 2009-06-08 | 10,466.70 | 10,569.30 | 10,380.80 | 10,549.10 | +82.40 | +0.79% | 186,309,200 |
| 2009-06-05 | 10,544.40 | 10,581.60 | 10,413.50 | 10,569.30 | +24.90 | +0.24% | 224,646,400 |
| 2009-06-04 | 10,410.20 | 10,500.10 | 10,290.10 | 10,477.20 | +67.00 | +0.64% | 204,008,500 |
| 2009-06-03 | 10,484.90 | 10,588.80 | 10,235.40 | 10,290.10 | -194.80 | -1.86% | 256,640,000 |
| 2009-06-02 | 10,566.20 | 10,634.40 | 10,515.10 | 10,588.80 | +22.60 | +0.21% | 240,680,600 |
| 2009-06-01 | 10,530.80 | 10,637.70 | 10,370.10 | 10,604.10 | +73.30 | +0.70% | 263,260,800 |
| 2009-05-29 | 10,473.40 | 10,493.10 | 10,320.00 | 10,370.10 | -103.30 | -0.99% | 303,617,500 |
| 2009-05-28 | 10,270.60 | 10,413.90 | 10,142.20 | 10,392.40 | +121.80 | +1.19% | 268,209,900 |
| 2009-05-27 | 10,313.60 | 10,335.20 | 10,142.20 | 10,142.20 | -171.40 | -1.66% | 242,732,900 |
| 2009-05-26 | 9,989.60 | 10,286.90 | 9,971.60 | 10,285.90 | +296.30 | +2.97% | 215,721,000 |
| 2009-05-25 | 10,004.80 | 10,073.20 | 9,993.40 | 10,069.50 | +64.70 | +0.65% | 67,191,500 |
| 2009-05-22 | 10,014.90 | 10,065.80 | 9,941.90 | 9,993.40 | -21.50 | -0.22% | 217,204,800 |
| 2009-05-21 | 10,090.60 | 10,232.40 | 9,935.20 | 9,949.60 | -141.00 | -1.40% | 207,258,800 |
| 2009-05-20 | 10,191.20 | 10,365.40 | 10,101.00 | 10,232.40 | +41.20 | +0.40% | 259,143,800 |
| 2009-05-19 | 10,037.70 | 10,139.60 | 9,762.90 | 10,101.00 | +63.30 | +0.63% | 219,886,500 |
| 2009-05-15 | 9,877.00 | 9,947.10 | 9,750.90 | 9,762.90 | -114.10 | -1.16% | 164,836,300 |
| 2009-05-14 | 9,700.20 | 9,938.00 | 9,683.10 | 9,849.20 | +149.00 | +1.54% | 228,312,700 |
| 2009-05-13 | 9,958.60 | 10,077.70 | 9,695.60 | 9,709.50 | -249.10 | -2.50% | 258,717,200 |
| 2009-05-12 | 10,184.00 | 10,193.10 | 9,970.30 | 10,077.70 | -106.30 | -1.04% | 248,317,300 |
| 2009-05-11 | 10,069.50 | 10,238.00 | 9,995.80 | 10,094.10 | +24.60 | +0.24% | 294,925,500 |
| 2009-05-08 | 10,118.30 | 10,256.00 | 9,967.10 | 10,238.00 | +119.70 | +1.18% | 242,237,300 |
| 2009-05-07 | 10,332.10 | 10,340.80 | 9,922.00 | 9,967.10 | -365.00 | -3.53% | 301,150,800 |
| 2009-05-06 | 9,992.20 | 10,158.20 | 9,880.70 | 10,143.40 | +151.20 | +1.51% | 295,074,900 |
| 2009-05-05 | 9,869.30 | 9,918.90 | 9,783.70 | 9,880.70 | +11.40 | +0.12% | 231,632,700 |
| 2009-05-04 | 9,604.60 | 9,870.40 | 9,497.00 | 9,870.40 | +265.80 | +2.77% | 244,645,600 |
| 2009-05-01 | 9,369.20 | 9,527.70 | 9,324.80 | 9,497.00 | +127.80 | +1.36% | 195,208,200 |
| 2009-04-30 | 9,454.20 | 9,568.30 | 9,321.40 | 9,324.80 | -129.40 | -1.37% | 257,407,500 |
| 2009-04-29 | 9,429.50 | 9,476.60 | 9,348.00 | 9,416.30 | -13.20 | -0.14% | 205,905,400 |
| 2009-04-28 | 9,268.90 | 9,394.80 | 9,268.90 | 9,348.00 | +79.10 | +0.85% | 219,941,200 |
| 2009-04-27 | 9,345.90 | 9,549.50 | 9,345.90 | 9,394.80 | +48.90 | +0.52% | 196,360,800 |
| 2009-04-24 | 9,483.40 | 9,566.70 | 9,409.50 | 9,549.50 | +66.10 | +0.70% | 245,772,000 |
| 2009-04-23 | 9,341.50 | 9,413.00 | 9,279.20 | 9,409.50 | +68.00 | +0.73% | 250,466,400 |
| 2009-04-22 | 9,223.60 | 9,411.60 | 9,189.60 | 9,279.20 | +55.60 | +0.60% | 211,917,700 |
| 2009-04-21 | 9,034.80 | 9,254.20 | 9,014.10 | 9,247.20 | +212.40 | +2.35% | 247,191,100 |
| 2009-04-20 | 9,324.40 | 9,437.70 | 9,125.30 | 9,126.20 | -198.20 | -2.13% | 238,680,800 |
| 2009-04-17 | 9,365.30 | 9,483.60 | 9,343.40 | 9,437.70 | +72.40 | +0.77% | 237,748,800 |
| 2009-04-16 | 9,293.20 | 9,356.50 | 9,184.70 | 9,343.40 | +50.20 | +0.54% | 244,882,400 |
| 2009-04-15 | 9,196.80 | 9,251.40 | 9,118.90 | 9,246.10 | +49.30 | +0.54% | 201,106,700 |
| 2009-04-14 | 9,292.60 | 9,330.60 | 9,185.90 | 9,231.60 | -61.00 | -0.66% | 266,511,600 |
| 2009-04-13 | 9,142.20 | 9,310.90 | 9,114.90 | 9,285.60 | +143.40 | +1.57% | 190,854,500 |
| 2009-04-09 | 9,110.00 | 9,187.10 | 8,969.30 | 9,187.10 | +77.10 | +0.85% | 234,965,600 |
| 2009-04-08 | 8,819.60 | 8,969.30 | 8,782.70 | 8,969.30 | +149.70 | +1.70% | 187,002,800 |
| 2009-04-07 | 8,940.30 | 9,016.20 | 8,820.20 | 8,824.80 | -115.50 | -1.29% | 206,404,900 |
| 2009-04-06 | 8,963.80 | 9,065.80 | 8,919.00 | 9,016.20 | +52.40 | +0.59% | 230,342,000 |
| 2009-04-03 | 9,107.10 | 9,140.10 | 8,987.70 | 9,065.80 | -41.30 | -0.45% | 248,886,300 |
| 2009-04-02 | 9,093.50 | 9,139.50 | 8,941.80 | 9,073.10 | -20.40 | -0.22% | 306,829,000 |
| 2009-04-01 | 8,647.60 | 8,941.80 | 8,617.30 | 8,941.80 | +294.20 | +3.40% | 228,013,800 |
| 2009-03-31 | 8,673.40 | 8,780.60 | 8,596.20 | 8,720.40 | +47.00 | +0.54% | 222,846,500 |
| 2009-03-30 | 8,605.40 | 8,821.10 | 8,453.10 | 8,596.20 | -9.20 | -0.11% | 236,756,000 |
| 2009-03-27 | 8,894.80 | 8,995.50 | 8,807.20 | 8,821.10 | -73.70 | -0.83% | 240,942,900 |
| 2009-03-26 | 8,939.80 | 9,018.50 | 8,797.40 | 8,995.50 | +55.70 | +0.62% | 279,141,100 |
| 2009-03-25 | 8,890.70 | 8,981.80 | 8,692.60 | 8,797.40 | -93.30 | -1.05% | 298,050,800 |
| 2009-03-24 | 8,825.70 | 8,958.50 | 8,766.70 | 8,849.40 | +23.70 | +0.27% | 268,014,100 |
| 2009-03-23 | 8,765.50 | 8,958.50 | 8,506.40 | 8,958.50 | +193.00 | +2.20% | 287,218,400 |
| 2009-03-20 | 8,708.10 | 8,737.80 | 8,506.40 | 8,506.40 | -201.70 | -2.32% | 338,244,400 |
| 2009-03-19 | 8,797.40 | 8,845.80 | 8,629.10 | 8,690.50 | -106.90 | -1.22% | 310,970,400 |
| 2009-03-18 | 8,461.00 | 8,669.80 | 8,287.70 | 8,629.10 | +168.10 | +1.99% | 274,610,600 |
| 2009-03-17 | 8,434.20 | 8,559.60 | 8,304.60 | 8,559.60 | +125.40 | +1.49% | 234,226,400 |
| 2009-03-16 | 8,289.90 | 8,550.80 | 8,278.90 | 8,386.70 | +96.80 | +1.17% | 234,874,600 |
| 2009-03-13 | 8,359.40 | 8,359.40 | 8,183.80 | 8,303.40 | -56.00 | -0.67% | 218,644,100 |
| 2009-03-12 | 8,027.30 | 8,332.50 | 7,975.00 | 8,282.30 | +255.00 | +3.18% | 273,301,000 |
| 2009-03-11 | 7,922.40 | 8,056.80 | 7,858.40 | 8,011.00 | +88.60 | +1.12% | 284,729,000 |
| 2009-03-10 | 7,699.90 | 7,886.80 | 7,566.90 | 7,880.40 | +180.50 | +2.34% | 323,569,100 |
| 2009-03-09 | 7,527.40 | 7,695.30 | 7,515.00 | 7,566.90 | +39.50 | +0.53% | 196,926,900 |
| 2009-03-06 | 7,686.80 | 7,764.80 | 7,480.00 | 7,591.50 | -95.30 | -1.24% | 241,503,300 |
| 2009-03-05 | 7,734.30 | 7,814.80 | 7,589.80 | 7,629.20 | -105.10 | -1.36% | 263,630,600 |
| 2009-03-04 | 7,857.50 | 7,866.00 | 7,631.60 | 7,814.80 | -42.70 | -0.54% | 292,503,200 |
| 2009-03-03 | 7,752.90 | 7,797.70 | 7,501.10 | 7,631.60 | -121.30 | -1.57% | 259,564,400 |
| 2009-03-02 | 7,997.60 | 8,123.00 | 7,589.70 | 7,687.50 | -310.10 | -3.88% | 259,172,400 |
| 2009-02-27 | 8,061.50 | 8,188.70 | 8,005.10 | 8,123.00 | +61.50 | +0.76% | 268,426,100 |
| 2009-02-26 | 8,052.20 | 8,195.90 | 7,932.30 | 8,186.80 | +134.60 | +1.67% | 306,885,600 |
| 2009-02-25 | 7,886.00 | 8,033.10 | 7,753.90 | 7,932.30 | +46.30 | +0.59% | 255,041,100 |
| 2009-02-24 | 7,674.10 | 7,859.30 | 7,566.30 | 7,859.30 | +185.20 | +2.41% | 349,883,300 |
| 2009-02-23 | 8,014.40 | 8,032.10 | 7,640.80 | 7,647.70 | -366.70 | -4.58% | 257,605,900 |
| 2009-02-20 | 8,103.20 | 8,185.40 | 7,874.90 | 7,950.00 | -153.20 | -1.89% | 261,802,700 |
| 2009-02-19 | 8,234.10 | 8,296.30 | 8,117.40 | 8,185.40 | -48.70 | -0.59% | 263,957,600 |
| 2009-02-18 | 8,419.50 | 8,419.50 | 8,139.00 | 8,176.00 | -243.50 | -2.89% | 273,964,500 |
| 2009-02-17 | 8,630.30 | 8,678.10 | 8,351.90 | 8,378.70 | -251.60 | -2.92% | 230,619,200 |
| 2009-02-13 | 8,797.00 | 8,797.00 | 8,669.20 | 8,678.10 | -118.90 | -1.35% | 177,555,200 |
| 2009-02-12 | 8,698.30 | 8,785.10 | 8,590.50 | 8,778.80 | +80.50 | +0.93% | 242,732,500 |
| 2009-02-11 | 8,840.30 | 8,919.20 | 8,731.20 | 8,737.90 | -102.40 | -1.16% | 282,015,900 |
| 2009-02-10 | 9,084.30 | 9,114.50 | 8,771.80 | 8,817.90 | -266.40 | -2.93% | 232,526,700 |
| 2009-02-09 | 9,055.80 | 9,151.60 | 8,997.40 | 9,047.30 | -8.50 | -0.09% | 194,103,000 |
| 2009-02-06 | 8,827.10 | 9,102.00 | 8,824.70 | 9,008.00 | +180.90 | +2.05% | 245,330,000 |
| 2009-02-05 | 8,708.10 | 8,861.00 | 8,607.50 | 8,861.00 | +152.90 | +1.76% | 243,661,500 |
| 2009-02-04 | 8,700.00 | 8,814.00 | 8,628.60 | 8,693.10 | -6.90 | -0.08% | 282,623,000 |
| 2009-02-03 | 8,643.90 | 8,663.00 | 8,540.50 | 8,628.60 | -15.30 | -0.18% | 206,606,800 |
| 2009-02-02 | 8,603.00 | 8,694.90 | 8,533.60 | 8,624.80 | +21.80 | +0.25% | 186,573,300 |
| 2009-01-30 | 8,901.50 | 8,901.50 | 8,579.90 | 8,694.90 | -206.60 | -2.32% | 264,801,300 |
| 2009-01-29 | 8,815.50 | 8,906.20 | 8,740.80 | 8,762.80 | -52.70 | -0.60% | 231,914,900 |
| 2009-01-28 | 8,900.50 | 8,966.70 | 8,759.60 | 8,906.20 | +5.70 | +0.06% | 271,162,100 |
| 2009-01-27 | 8,692.10 | 8,762.70 | 8,621.40 | 8,759.60 | +67.50 | +0.78% | 183,251,400 |
| 2009-01-26 | 8,700.10 | 8,821.90 | 8,539.40 | 8,656.50 | -43.60 | -0.50% | 196,544,700 |
| 2009-01-23 | 8,428.50 | 8,687.80 | 8,387.60 | 8,628.00 | +199.50 | +2.37% | 272,410,200 |
| 2009-01-22 | 8,619.20 | 8,757.90 | 8,472.50 | 8,486.60 | -132.60 | -1.54% | 210,894,900 |
| 2009-01-21 | 8,574.50 | 8,763.50 | 8,392.10 | 8,757.90 | +183.40 | +2.14% | 245,971,100 |
| 2009-01-20 | 8,867.90 | 8,869.30 | 8,486.30 | 8,504.90 | -363.00 | -4.09% | 271,032,100 |
| 2009-01-19 | 8,864.30 | 8,920.40 | 8,807.70 | 8,841.50 | -22.80 | -0.26% | 95,880,600 |
| 2009-01-16 | 9,082.10 | 9,082.10 | 8,734.40 | 8,920.40 | -161.70 | -1.78% | 210,110,800 |
| 2009-01-15 | 8,730.80 | 8,879.60 | 8,471.00 | 8,879.60 | +148.80 | +1.70% | 333,600,300 |
| 2009-01-14 | 8,863.80 | 8,961.60 | 8,608.60 | 8,688.40 | -175.40 | -1.98% | 285,194,900 |
| 2009-01-13 | 8,826.40 | 8,986.20 | 8,793.30 | 8,961.60 | +135.20 | +1.53% | 203,531,900 |
| 2009-01-12 | 8,952.50 | 9,085.20 | 8,751.60 | 8,793.30 | -159.20 | -1.78% | 210,801,900 |
| 2009-01-09 | 9,237.80 | 9,267.50 | 9,053.20 | 9,085.20 | -152.60 | -1.65% | 199,519,200 |
| 2009-01-08 | 9,075.50 | 9,224.10 | 9,016.70 | 9,221.60 | +146.10 | +1.61% | 204,077,300 |
| 2009-01-07 | 9,362.90 | 9,472.10 | 9,100.20 | 9,121.30 | -241.60 | -2.58% | 222,084,700 |
| 2009-01-06 | 9,409.80 | 9,505.70 | 9,285.50 | 9,472.10 | +62.30 | +0.66% | 263,953,300 |
| 2009-01-05 | 9,233.00 | 9,372.90 | 9,116.00 | 9,285.50 | +52.50 | +0.57% | 242,539,100 |
| 2009-01-02 | 8,951.90 | 9,235.20 | 8,918.10 | 9,234.10 | +282.20 | +3.15% | 150,686,300 |
| 2008-12-31 | 8,794.50 | 8,998.40 | 8,790.40 | 8,987.70 | +193.20 | +2.20% | 197,765,600 |
| 2008-12-30 | 8,645.30 | 8,833.30 | 8,591.50 | 8,830.70 | +185.40 | +2.15% | 189,074,500 |
| 2008-12-29 | 8,508.30 | 8,637.30 | 8,310.60 | 8,637.30 | +129.00 | +1.52% | 150,955,700 |
| 2008-12-24 | 8,286.70 | 8,357.20 | 8,253.50 | 8,310.60 | +23.90 | +0.29% | 103,412,800 |
| 2008-12-23 | 8,310.30 | 8,421.10 | 8,227.00 | 8,311.90 | +1.60 | +0.02% | 201,537,400 |
| 2008-12-22 | 8,511.10 | 8,552.00 | 8,206.60 | 8,249.50 | -261.60 | -3.07% | 197,899,100 |
| 2008-12-19 | 8,346.60 | 8,552.50 | 8,305.40 | 8,552.00 | +205.40 | +2.46% | 587,410,100 |
| 2008-12-18 | 8,613.10 | 8,724.10 | 8,262.10 | 8,425.40 | -187.70 | -2.18% | 403,284,800 |
| 2008-12-17 | 8,724.10 | 8,724.10 | 8,724.10 | 8,724.10 | +0.00 | +0.00% | 0 |
| 2008-12-16 | 8,426.30 | 8,724.10 | 8,426.30 | 8,724.10 | +297.80 | +3.53% | 316,240,900 |
| 2008-12-15 | 8,608.20 | 8,609.40 | 8,362.30 | 8,461.80 | -146.40 | -1.70% | 270,698,100 |
| 2008-12-12 | 8,140.30 | 8,537.90 | 8,110.10 | 8,515.50 | +375.20 | +4.61% | 286,908,100 |
| 2008-12-11 | 8,635.00 | 8,684.70 | 8,304.60 | 8,391.90 | -243.10 | -2.82% | 327,383,900 |
| 2008-12-10 | 8,539.20 | 8,692.90 | 8,397.60 | 8,634.00 | +94.80 | +1.11% | 363,796,100 |
| 2008-12-09 | 8,442.30 | 8,598.70 | 8,348.60 | 8,397.60 | -44.70 | -0.53% | 299,393,300 |
| 2008-12-08 | 8,426.00 | 8,625.00 | 8,117.00 | 8,567.10 | +141.10 | +1.68% | 292,669,900 |
| 2008-12-05 | 7,954.20 | 8,126.30 | 7,802.30 | 8,117.00 | +162.80 | +2.05% | 264,157,700 |
| 2008-12-04 | 8,295.10 | 8,483.40 | 7,978.50 | 8,057.80 | -237.30 | -2.86% | 270,111,500 |
| 2008-12-03 | 8,117.30 | 8,352.60 | 8,081.30 | 8,297.00 | +179.70 | +2.21% | 300,345,100 |
| 2008-12-02 | 8,509.90 | 8,527.00 | 8,220.20 | 8,327.80 | -182.10 | -2.14% | 334,706,000 |
| 2008-12-01 | 8,816.40 | 9,270.60 | 8,380.80 | 8,406.20 | -410.20 | -4.65% | 293,157,800 |
| 2008-11-28 | 8,737.20 | 9,270.60 | 8,635.60 | 9,270.60 | +533.40 | +6.11% | 228,559,500 |
| 2008-11-27 | 8,599.10 | 8,757.00 | 8,584.60 | 8,753.80 | +154.70 | +1.80% | 131,523,500 |
| 2008-11-26 | 8,300.20 | 8,645.70 | 8,222.60 | 8,643.50 | +343.30 | +4.14% | 333,415,300 |
| 2008-11-25 | 8,494.10 | 8,563.70 | 8,269.50 | 8,442.90 | -51.20 | -0.60% | 364,713,700 |
| 2008-11-24 | 8,276.50 | 8,607.90 | 8,136.80 | 8,440.90 | +164.40 | +1.99% | 382,061,300 |
| 2008-11-21 | 8,079.80 | 8,175.60 | 7,647.10 | 8,155.40 | +75.60 | +0.94% | 454,000,100 |
| 2008-11-20 | 8,347.40 | 8,490.60 | 7,713.60 | 7,724.80 | -622.60 | -7.46% | 422,259,400 |
| 2008-11-19 | 8,827.10 | 8,872.00 | 8,451.20 | 8,490.60 | -336.50 | -3.81% | 304,596,100 |
| 2008-11-18 | 8,865.20 | 8,923.00 | 8,659.30 | 8,835.70 | -29.50 | -0.33% | 284,910,000 |
| 2008-11-17 | 9,024.50 | 9,056.00 | 8,779.80 | 8,795.50 | -229.00 | -2.54% | 241,682,600 |
| 2008-11-14 | 9,249.40 | 9,352.80 | 9,025.80 | 9,056.00 | -193.40 | -2.09% | 307,825,600 |
| 2008-11-13 | 9,013.70 | 9,352.80 | 8,572.40 | 9,352.80 | +339.10 | +3.76% | 370,932,500 |
| 2008-11-12 | 9,286.90 | 9,424.00 | 8,861.80 | 8,922.60 | -364.30 | -3.92% | 284,912,000 |
| 2008-11-11 | 9,538.10 | 9,688.80 | 9,328.10 | 9,424.00 | -114.10 | -1.20% | 252,460,300 |
| 2008-11-10 | 9,892.20 | 9,928.80 | 9,596.20 | 9,688.80 | -203.40 | -2.06% | 247,138,700 |
| 2008-11-07 | 9,635.50 | 9,674.30 | 9,501.40 | 9,596.20 | -39.30 | -0.41% | 220,043,500 |
| 2008-11-06 | 9,843.90 | 9,887.20 | 9,424.40 | 9,555.40 | -288.50 | -2.93% | 309,252,100 |
| 2008-11-05 | 10,066.50 | 10,199.80 | 9,813.40 | 9,887.20 | -179.30 | -1.78% | 272,129,300 |
| 2008-11-04 | 9,906.20 | 10,165.40 | 9,721.30 | 10,116.60 | +210.40 | +2.12% | 304,540,100 |
| 2008-11-03 | 9,841.30 | 9,878.10 | 9,649.50 | 9,721.30 | -120.00 | -1.22% | 211,114,300 |
| 2008-10-31 | 9,736.60 | 9,941.00 | 9,614.10 | 9,762.80 | +26.20 | +0.27% | 280,330,400 |
| 2008-10-30 | 9,700.50 | 9,856.20 | 9,457.20 | 9,856.20 | +155.70 | +1.61% | 297,065,700 |
| 2008-10-29 | 9,238.60 | 9,628.90 | 9,151.60 | 9,501.60 | +263.00 | +2.85% | 378,658,700 |
| 2008-10-28 | 8,973.30 | 9,151.60 | 8,537.30 | 9,151.60 | +178.30 | +1.99% | 328,987,500 |
| 2008-10-27 | 9,143.00 | 9,294.10 | 8,537.30 | 8,537.30 | -605.70 | -6.63% | 240,550,100 |
| 2008-10-24 | 8,652.40 | 9,331.40 | 8,633.70 | 9,294.10 | +641.70 | +7.42% | 302,984,000 |
| 2008-10-23 | 9,351.50 | 9,466.50 | 8,887.50 | 9,331.40 | -20.10 | -0.22% | 325,754,100 |
| 2008-10-22 | 9,591.10 | 9,795.80 | 9,202.30 | 9,236.90 | -354.20 | -3.69% | 263,649,100 |
| 2008-10-21 | 9,988.00 | 10,251.40 | 9,770.30 | 9,795.80 | -192.20 | -1.92% | 238,177,000 |
| 2008-10-20 | 9,839.50 | 10,251.40 | 9,562.50 | 10,251.40 | +411.90 | +4.19% | 278,144,100 |
| 2008-10-17 | 9,253.30 | 9,862.30 | 9,064.30 | 9,562.50 | +309.20 | +3.34% | 285,032,600 |
| 2008-10-16 | 9,327.00 | 9,430.60 | 8,761.00 | 9,270.00 | -57.00 | -0.61% | 324,332,100 |
| 2008-10-15 | 9,652.30 | 9,955.70 | 9,264.20 | 9,323.90 | -328.40 | -3.40% | 291,985,000 |
| 2008-10-14 | 10,773.10 | 10,773.10 | 9,065.20 | 9,955.70 | -817.40 | -7.59% | 394,607,100 |
| 2008-10-10 | 9,065.20 | 9,600.20 | 8,850.50 | 9,065.20 | +0.00 | +0.00% | 390,417,300 |
| 2008-10-09 | 10,302.50 | 10,385.40 | 9,449.60 | 9,600.20 | -702.30 | -6.82% | 304,732,900 |
| 2008-10-08 | 9,520.30 | 10,103.70 | 9,496.70 | 10,056.30 | +536.00 | +5.63% | 384,032,800 |
| 2008-10-07 | 10,442.50 | 10,523.20 | 9,782.90 | 9,829.60 | -612.90 | -5.87% | 355,597,100 |
| 2008-10-06 | 10,445.00 | 10,803.40 | 9,617.90 | 10,230.40 | -214.60 | -2.06% | 398,402,200 |
| 2008-10-03 | 11,074.60 | 11,356.40 | 10,798.50 | 10,803.40 | -271.20 | -2.45% | 330,804,600 |
| 2008-10-02 | 11,513.90 | 11,714.50 | 10,900.50 | 10,900.50 | -613.40 | -5.33% | 320,492,000 |
| 2008-10-01 | 11,730.70 | 11,775.80 | 11,550.90 | 11,714.50 | -16.20 | -0.14% | 276,044,000 |
| 2008-09-30 | 11,559.20 | 11,902.70 | 11,285.10 | 11,752.90 | +193.70 | +1.68% | 328,661,200 |
| 2008-09-29 | 11,987.10 | 12,126.00 | 11,171.30 | 11,285.10 | -702.00 | -5.86% | 288,953,700 |
| 2008-09-26 | 12,242.20 | 12,546.50 | 12,028.30 | 12,126.00 | -116.20 | -0.95% | 201,701,100 |
| 2008-09-25 | 12,427.20 | 12,601.60 | 12,405.60 | 12,546.50 | +119.30 | +0.96% | 246,649,100 |
| 2008-09-24 | 12,643.20 | 12,664.30 | 12,467.60 | 12,513.40 | -129.80 | -1.03% | 260,783,800 |
| 2008-09-23 | 12,599.90 | 12,758.80 | 12,450.00 | 12,532.60 | -67.30 | -0.53% | 259,658,400 |
| 2008-09-22 | 12,896.80 | 12,968.20 | 12,638.10 | 12,638.10 | -258.70 | -2.01% | 276,061,200 |
| 2008-09-19 | 12,626.00 | 12,913.00 | 12,064.60 | 12,913.00 | +287.00 | +2.27% | 579,792,500 |
| 2008-09-18 | 12,082.10 | 12,382.70 | 11,877.70 | 12,064.60 | -17.50 | -0.15% | 599,756,200 |
| 2008-09-17 | 12,151.10 | 12,227.00 | 11,788.00 | 11,877.70 | -273.40 | -2.25% | 443,857,500 |
| 2008-09-16 | 11,958.40 | 12,254.00 | 11,903.10 | 12,227.00 | +268.60 | +2.25% | 341,578,500 |
| 2008-09-15 | 12,325.70 | 12,769.60 | 12,254.00 | 12,254.00 | -71.70 | -0.58% | 231,950,900 |
| 2008-09-12 | 12,582.30 | 12,780.00 | 12,568.70 | 12,769.60 | +187.30 | +1.49% | 246,221,800 |
| 2008-09-11 | 12,373.00 | 12,628.40 | 12,258.20 | 12,612.80 | +239.80 | +1.94% | 260,685,100 |
| 2008-09-10 | 12,279.70 | 12,550.70 | 12,146.80 | 12,497.20 | +217.50 | +1.77% | 330,260,400 |
| 2008-09-09 | 12,605.70 | 12,634.60 | 12,146.80 | 12,146.80 | -458.90 | -3.64% | 307,157,900 |
| 2008-09-08 | 13,160.90 | 13,164.00 | 12,634.60 | 12,634.60 | -526.30 | -4.00% | 292,286,500 |
| 2008-09-05 | 12,765.30 | 12,868.70 | 12,549.90 | 12,816.40 | +51.10 | +0.40% | 261,892,100 |
| 2008-09-04 | 13,134.30 | 13,137.70 | 12,708.90 | 12,814.10 | -320.20 | -2.44% | 280,263,800 |
| 2008-09-03 | 13,288.40 | 13,299.50 | 12,959.90 | 13,137.70 | -150.70 | -1.13% | 260,429,600 |
| 2008-09-02 | 13,558.80 | 13,771.30 | 13,299.50 | 13,299.50 | -259.30 | -1.91% | 209,854,600 |
| 2008-08-29 | 13,720.10 | 13,771.30 | 13,663.30 | 13,771.30 | +51.20 | +0.37% | 159,773,000 |
| 2008-08-28 | 13,659.30 | 13,750.50 | 13,530.70 | 13,750.50 | +91.20 | +0.67% | 199,779,100 |
| 2008-08-27 | 13,387.90 | 13,574.70 | 13,299.10 | 13,530.70 | +142.80 | +1.07% | 202,063,400 |
| 2008-08-26 | 13,273.90 | 13,322.20 | 13,243.90 | 13,299.10 | +25.20 | +0.19% | 177,937,400 |
| 2008-08-25 | 13,422.20 | 13,447.30 | 13,258.60 | 13,289.00 | -133.20 | -0.99% | 128,985,600 |
| 2008-08-22 | 13,461.60 | 13,539.20 | 13,339.80 | 13,447.30 | -14.30 | -0.11% | 150,228,500 |
| 2008-08-21 | 13,431.00 | 13,575.80 | 13,350.10 | 13,539.20 | +108.20 | +0.81% | 212,659,000 |
| 2008-08-20 | 13,190.90 | 13,360.10 | 13,063.90 | 13,350.10 | +159.20 | +1.21% | 204,317,300 |
| 2008-08-19 | 13,049.80 | 13,185.10 | 13,015.90 | 13,063.90 | +14.10 | +0.11% | 213,024,900 |
| 2008-08-18 | 13,197.10 | 13,234.80 | 13,073.90 | 13,119.40 | -77.70 | -0.59% | 161,712,500 |
| 2008-08-15 | 13,251.80 | 13,358.90 | 13,063.90 | 13,096.70 | -155.10 | -1.17% | 175,123,600 |
| 2008-08-14 | 13,282.90 | 13,409.20 | 13,254.80 | 13,358.90 | +76.00 | +0.57% | 186,595,500 |
| 2008-08-13 | 13,155.60 | 13,377.20 | 13,086.50 | 13,377.20 | +221.60 | +1.68% | 280,383,200 |
| 2008-08-12 | 13,229.20 | 13,272.40 | 13,141.50 | 13,167.00 | -62.20 | -0.47% | 220,588,900 |
| 2008-08-11 | 13,310.60 | 13,341.70 | 13,167.60 | 13,203.20 | -107.40 | -0.81% | 247,063,800 |
| 2008-08-08 | 13,301.80 | 13,386.70 | 13,223.50 | 13,341.70 | +39.90 | +0.30% | 200,133,600 |
| 2008-08-07 | 13,441.30 | 13,493.50 | 13,348.30 | 13,385.20 | -56.10 | -0.42% | 222,856,600 |
| 2008-08-06 | 13,331.20 | 13,504.00 | 13,242.20 | 13,453.50 | +122.30 | +0.92% | 236,537,200 |
| 2008-08-05 | 13,148.90 | 13,496.50 | 13,130.50 | 13,242.20 | +93.30 | +0.71% | 292,119,100 |
| 2008-08-01 | 13,645.10 | 13,665.20 | 13,400.00 | 13,496.50 | -148.60 | -1.09% | 199,082,500 |
| 2008-07-31 | 13,654.70 | 13,728.00 | 13,564.20 | 13,592.90 | -61.80 | -0.45% | 270,456,800 |
| 2008-07-30 | 13,374.10 | 13,691.10 | 13,342.60 | 13,683.20 | +309.10 | +2.31% | 272,732,600 |
| 2008-07-29 | 13,303.60 | 13,348.50 | 13,240.20 | 13,342.60 | +39.00 | +0.29% | 197,950,900 |
| 2008-07-28 | 13,406.90 | 13,534.30 | 13,288.10 | 13,304.00 | -102.90 | -0.77% | 176,408,200 |
| 2008-07-25 | 13,303.60 | 13,390.60 | 13,157.90 | 13,378.80 | +75.20 | +0.57% | 214,827,100 |
| 2008-07-24 | 13,567.40 | 13,592.70 | 13,196.90 | 13,206.10 | -361.30 | -2.66% | 334,197,700 |
| 2008-07-23 | 13,624.30 | 13,644.70 | 13,509.20 | 13,512.70 | -111.60 | -0.82% | 268,329,600 |
| 2008-07-22 | 13,634.20 | 13,689.20 | 13,476.30 | 13,643.20 | +9.00 | +0.07% | 196,395,300 |
| 2008-07-21 | 13,658.50 | 13,740.40 | 13,516.00 | 13,689.20 | +30.70 | +0.23% | 170,343,200 |
| 2008-07-18 | 13,556.80 | 13,607.80 | 13,460.30 | 13,516.00 | -40.80 | -0.30% | 207,760,100 |
| 2008-07-17 | 13,595.60 | 13,662.50 | 13,348.40 | 13,460.30 | -135.30 | -1.00% | 275,368,600 |
| 2008-07-16 | 13,356.30 | 13,514.70 | 13,167.30 | 13,503.80 | +147.50 | +1.10% | 272,214,100 |
| 2008-07-15 | 13,651.80 | 13,741.30 | 13,256.20 | 13,357.60 | -294.20 | -2.16% | 302,770,100 |
| 2008-07-14 | 13,855.30 | 13,888.30 | 13,663.40 | 13,741.30 | -114.00 | -0.82% | 263,815,900 |
| 2008-07-11 | 13,797.40 | 13,859.90 | 13,596.60 | 13,709.10 | -88.30 | -0.64% | 229,439,900 |
| 2008-07-10 | 13,727.90 | 13,776.50 | 13,572.60 | 13,743.90 | +16.00 | +0.12% | 202,962,100 |
| 2008-07-09 | 13,932.70 | 13,981.20 | 13,609.50 | 13,610.80 | -321.90 | -2.31% | 213,149,700 |
| 2008-07-08 | 13,689.60 | 13,823.20 | 13,557.10 | 13,809.80 | +120.20 | +0.88% | 246,564,000 |
| 2008-07-07 | 13,971.30 | 14,068.70 | 13,640.20 | 13,712.80 | -258.50 | -1.85% | 244,551,200 |
| 2008-07-04 | 14,176.30 | 14,176.30 | 14,010.40 | 14,010.40 | -165.90 | -1.17% | 98,098,400 |
| 2008-07-03 | 13,992.80 | 14,143.60 | 13,796.50 | 14,143.60 | +150.80 | +1.08% | 204,984,700 |
| 2008-07-02 | 14,573.50 | 14,584.90 | 13,983.70 | 14,034.10 | -539.40 | -3.70% | 253,846,700 |
| 2008-06-30 | 14,403.00 | 14,492.10 | 14,346.60 | 14,467.00 | +64.00 | +0.44% | 200,524,200 |
| 2008-06-27 | 14,281.60 | 14,397.50 | 14,236.00 | 14,355.20 | +73.60 | +0.52% | 222,405,500 |
| 2008-06-26 | 14,417.70 | 14,441.10 | 14,156.50 | 14,292.10 | -125.60 | -0.87% | 243,093,800 |
| 2008-06-25 | 14,442.10 | 14,503.90 | 14,259.90 | 14,441.10 | -1.00 | -0.01% | 252,791,600 |
| 2008-06-24 | 14,679.10 | 14,694.00 | 14,376.00 | 14,409.60 | -269.50 | -1.84% | 231,723,800 |
| 2008-06-23 | 14,622.00 | 14,719.90 | 14,580.70 | 14,691.80 | +69.80 | +0.48% | 218,061,200 |
| 2008-06-20 | 14,804.90 | 14,854.40 | 14,580.70 | 14,580.70 | -224.20 | -1.51% | 392,121,600 |
| 2008-06-19 | 15,049.10 | 15,073.10 | 14,768.00 | 14,790.20 | -258.90 | -1.72% | 201,156,900 |
| 2008-06-18 | 15,068.60 | 15,093.00 | 14,949.60 | 15,073.10 | +4.50 | +0.03% | 243,902,000 |
| 2008-06-17 | 14,950.40 | 15,096.90 | 14,944.30 | 15,068.80 | +118.40 | +0.79% | 207,227,800 |
| 2008-06-16 | 14,893.10 | 15,006.60 | 14,778.50 | 14,944.30 | +51.20 | +0.34% | 169,138,400 |
| 2008-06-13 | 14,591.90 | 14,789.00 | 14,578.10 | 14,778.50 | +186.60 | +1.28% | 173,172,700 |
| 2008-06-12 | 14,650.40 | 14,716.50 | 14,576.50 | 14,602.60 | -47.80 | -0.33% | 212,495,500 |
| 2008-06-11 | 14,816.80 | 14,817.10 | 14,687.40 | 14,716.50 | -100.30 | -0.68% | 260,035,900 |
| 2008-06-10 | 14,897.50 | 14,960.80 | 14,660.60 | 14,736.20 | -161.30 | -1.08% | 236,976,600 |
| 2008-06-09 | 14,978.60 | 15,096.70 | 14,901.90 | 14,960.80 | -17.80 | -0.12% | 182,800,500 |
| 2008-06-06 | 15,071.60 | 15,154.80 | 14,948.70 | 14,969.60 | -102.00 | -0.68% | 230,357,300 |
| 2008-06-05 | 14,761.80 | 14,991.90 | 14,690.50 | 14,982.90 | +221.10 | +1.50% | 236,132,100 |
| 2008-06-04 | 14,691.50 | 14,790.30 | 14,640.70 | 14,690.50 | -1.00 | -0.01% | 199,238,700 |
| 2008-06-03 | 14,787.20 | 14,915.20 | 14,678.10 | 14,728.60 | -58.60 | -0.40% | 188,975,200 |
| 2008-06-02 | 14,673.90 | 14,858.90 | 14,647.70 | 14,814.20 | +140.30 | +0.96% | 205,809,700 |
| 2008-05-30 | 14,684.50 | 14,804.30 | 14,577.20 | 14,714.70 | +30.20 | +0.21% | 252,813,400 |
| 2008-05-29 | 14,590.90 | 14,697.00 | 14,561.60 | 14,577.20 | -13.70 | -0.09% | 198,541,400 |
| 2008-05-28 | 14,508.20 | 14,698.10 | 14,464.70 | 14,688.60 | +180.40 | +1.24% | 216,388,900 |
| 2008-05-27 | 14,700.90 | 14,758.60 | 14,515.80 | 14,522.10 | -178.80 | -1.22% | 214,062,400 |
| 2008-05-26 | 14,750.40 | 14,775.10 | 14,695.10 | 14,758.60 | +8.20 | +0.06% | 78,237,200 |
| 2008-05-23 | 14,813.30 | 14,835.70 | 14,616.10 | 14,723.40 | -89.90 | -0.61% | 200,592,400 |
| 2008-05-22 | 14,781.10 | 14,878.00 | 14,728.60 | 14,792.40 | +11.30 | +0.08% | 249,169,400 |
| 2008-05-21 | 15,017.10 | 15,128.60 | 14,779.30 | 14,790.40 | -226.70 | -1.51% | 306,770,200 |
| 2008-05-20 | 14,944.80 | 15,090.70 | 14,914.90 | 15,047.30 | +102.50 | +0.69% | 273,786,000 |
| 2008-05-16 | 15,012.30 | 15,012.30 | 14,828.10 | 14,984.20 | -28.10 | -0.19% | 245,978,200 |
| 2008-05-15 | 14,687.20 | 14,828.10 | 14,626.30 | 14,828.10 | +140.90 | +0.96% | 244,604,600 |
| 2008-05-14 | 14,628.00 | 14,737.20 | 14,614.00 | 14,626.30 | -1.70 | -0.01% | 235,580,300 |
| 2008-05-13 | 14,628.40 | 14,666.10 | 14,553.10 | 14,616.70 | -11.70 | -0.08% | 201,092,800 |
| 2008-05-12 | 14,611.60 | 14,695.80 | 14,506.80 | 14,666.10 | +54.50 | +0.37% | 209,327,700 |
| 2008-05-09 | 14,567.50 | 14,634.00 | 14,510.20 | 14,521.20 | -46.30 | -0.32% | 261,997,000 |
| 2008-05-08 | 14,388.20 | 14,609.20 | 14,371.50 | 14,608.00 | +219.80 | +1.53% | 289,040,800 |
| 2008-05-07 | 14,416.90 | 14,448.10 | 14,350.80 | 14,371.50 | -45.40 | -0.32% | 251,686,000 |
| 2008-05-06 | 14,246.50 | 14,430.80 | 14,226.10 | 14,414.30 | +167.80 | +1.18% | 226,276,900 |
| 2008-05-05 | 14,356.90 | 14,365.80 | 14,266.30 | 14,274.30 | -82.60 | -0.58% | 207,439,500 |
| 2008-05-02 | 14,203.70 | 14,301.00 | 14,065.80 | 14,280.30 | +76.60 | +0.54% | 210,844,800 |
| 2008-05-01 | 13,920.30 | 14,087.90 | 13,846.60 | 14,065.80 | +145.50 | +1.05% | 220,035,800 |
| 2008-04-30 | 13,876.90 | 14,039.60 | 13,825.60 | 13,937.00 | +60.10 | +0.43% | 281,018,600 |
| 2008-04-29 | 14,008.30 | 14,085.90 | 13,820.20 | 13,825.60 | -182.70 | -1.30% | 220,932,900 |
| 2008-04-28 | 14,171.10 | 14,233.90 | 14,082.40 | 14,085.90 | -85.20 | -0.60% | 190,177,700 |
| 2008-04-25 | 14,063.40 | 14,114.20 | 13,966.30 | 14,103.90 | +40.50 | +0.29% | 217,542,800 |
| 2008-04-24 | 14,058.60 | 14,069.80 | 13,859.40 | 13,966.30 | -92.30 | -0.66% | 214,440,100 |
| 2008-04-23 | 14,253.70 | 14,267.90 | 14,069.80 | 14,069.80 | -183.90 | -1.29% | 215,780,600 |
| 2008-04-22 | 14,299.60 | 14,372.30 | 14,236.90 | 14,266.30 | -33.30 | -0.23% | 212,224,200 |
| 2008-04-21 | 14,286.60 | 14,330.20 | 14,237.10 | 14,321.20 | +34.60 | +0.24% | 192,463,500 |
| 2008-04-18 | 14,188.20 | 14,272.20 | 14,096.40 | 14,237.10 | +48.90 | +0.35% | 243,537,400 |
| 2008-04-17 | 14,085.70 | 14,172.80 | 14,052.80 | 14,115.50 | +29.80 | +0.21% | 198,433,600 |
| 2008-04-16 | 13,929.90 | 14,103.80 | 13,851.00 | 14,099.50 | +169.60 | +1.22% | 219,898,200 |
| 2008-04-15 | 13,833.30 | 13,878.20 | 13,738.60 | 13,851.00 | +17.70 | +0.13% | 191,832,900 |
| 2008-04-14 | 13,689.60 | 13,775.10 | 13,669.60 | 13,738.60 | +49.00 | +0.36% | 167,636,500 |
| 2008-04-11 | 13,787.70 | 13,909.60 | 13,666.50 | 13,683.00 | -104.70 | -0.76% | 185,122,600 |
| 2008-04-10 | 13,804.40 | 13,909.60 | 13,704.80 | 13,909.60 | +105.20 | +0.76% | 218,197,300 |
| 2008-04-09 | 13,737.30 | 13,767.40 | 13,682.60 | 13,750.60 | +13.30 | +0.10% | 212,498,900 |
| 2008-04-08 | 13,626.10 | 13,763.70 | 13,626.10 | 13,727.50 | +101.40 | +0.74% | 202,982,800 |
| 2008-04-07 | 13,800.20 | 13,897.40 | 13,668.20 | 13,745.00 | -55.20 | -0.40% | 221,763,300 |
| 2008-04-04 | 13,598.50 | 13,721.10 | 13,551.30 | 13,668.20 | +69.70 | +0.51% | 217,658,400 |
| 2008-04-03 | 13,475.70 | 13,633.40 | 13,472.10 | 13,551.30 | +75.60 | +0.56% | 240,891,400 |
| 2008-04-02 | 13,515.00 | 13,598.30 | 13,440.70 | 13,514.10 | -0.90 | -0.01% | 249,818,800 |
| 2008-04-01 | 13,337.70 | 13,440.70 | 13,254.00 | 13,440.70 | +103.00 | +0.77% | 240,400,400 |
| 2008-03-31 | 13,281.20 | 13,350.10 | 13,131.10 | 13,350.10 | +68.90 | +0.52% | 240,603,300 |
| 2008-03-28 | 13,402.00 | 13,419.40 | 13,224.80 | 13,233.80 | -168.20 | -1.26% | 245,537,300 |
| 2008-03-27 | 13,403.20 | 13,454.50 | 13,350.00 | 13,405.80 | +2.60 | +0.02% | 243,022,800 |
| 2008-03-26 | 13,329.70 | 13,419.70 | 13,277.70 | 13,391.90 | +62.20 | +0.47% | 284,192,900 |
| 2008-03-25 | 13,126.40 | 13,324.10 | 13,019.70 | 13,322.20 | +195.80 | +1.49% | 280,179,500 |
| 2008-03-24 | 12,892.60 | 13,113.50 | 12,775.60 | 13,019.70 | +127.10 | +0.99% | 199,119,800 |
| 2008-03-20 | 12,618.00 | 12,833.60 | 12,453.90 | 12,775.60 | +157.60 | +1.25% | 374,695,000 |
| 2008-03-19 | 13,119.80 | 13,147.00 | 12,695.20 | 12,709.40 | -410.40 | -3.13% | 275,035,200 |
| 2008-03-18 | 13,068.30 | 13,140.20 | 12,952.20 | 13,136.70 | +68.40 | +0.52% | 220,571,200 |
| 2008-03-17 | 12,922.70 | 13,252.80 | 12,797.80 | 12,952.20 | +29.50 | +0.23% | 268,053,000 |
| 2008-03-14 | 13,486.40 | 13,495.60 | 13,160.40 | 13,252.80 | -233.60 | -1.73% | 251,022,300 |
| 2008-03-13 | 13,171.40 | 13,454.20 | 13,123.40 | 13,443.50 | +272.10 | +2.07% | 251,918,900 |
| 2008-03-12 | 13,349.20 | 13,381.10 | 13,237.40 | 13,297.40 | -51.80 | -0.39% | 216,394,700 |
| 2008-03-11 | 13,197.20 | 13,344.50 | 13,005.10 | 13,344.50 | +147.30 | +1.12% | 252,834,800 |
| 2008-03-10 | 13,266.90 | 13,281.70 | 12,980.40 | 13,005.10 | -261.80 | -1.97% | 196,905,800 |
| 2008-03-07 | 13,215.20 | 13,419.50 | 13,147.70 | 13,281.70 | +66.50 | +0.50% | 214,546,900 |
| 2008-03-06 | 13,617.10 | 13,617.10 | 13,347.80 | 13,360.40 | -256.70 | -1.89% | 223,792,300 |
| 2008-03-05 | 13,565.90 | 13,650.10 | 13,476.80 | 13,603.30 | +37.40 | +0.28% | 277,049,000 |
| 2008-03-04 | 13,525.90 | 13,570.10 | 13,297.50 | 13,476.80 | -49.10 | -0.36% | 273,474,400 |
| 2008-03-03 | 13,622.50 | 13,667.60 | 13,449.00 | 13,544.40 | -78.10 | -0.57% | 220,826,800 |
| 2008-02-29 | 13,804.10 | 13,873.90 | 13,546.90 | 13,582.70 | -221.40 | -1.60% | 252,219,700 |
| 2008-02-28 | 13,773.70 | 13,891.80 | 13,738.30 | 13,873.90 | +100.20 | +0.73% | 286,854,400 |
| 2008-02-27 | 13,741.80 | 13,851.70 | 13,733.00 | 13,778.40 | +36.60 | +0.27% | 259,073,600 |
| 2008-02-26 | 13,639.80 | 13,846.80 | 13,634.50 | 13,797.00 | +157.20 | +1.15% | 241,199,100 |
| 2008-02-25 | 13,560.00 | 13,728.50 | 13,527.40 | 13,697.50 | +137.50 | +1.01% | 191,256,600 |
| 2008-02-22 | 13,564.30 | 13,603.40 | 13,395.30 | 13,585.90 | +21.60 | +0.16% | 219,595,200 |
| 2008-02-21 | 13,669.90 | 13,669.90 | 13,489.80 | 13,509.60 | -160.30 | -1.17% | 274,898,900 |
| 2008-02-20 | 13,339.20 | 13,566.00 | 13,331.90 | 13,551.70 | +212.50 | +1.59% | 221,030,300 |
| 2008-02-19 | 13,399.40 | 13,480.60 | 13,226.80 | 13,447.70 | +48.30 | +0.36% | 240,136,900 |
| 2008-02-15 | 13,223.80 | 13,227.60 | 13,107.00 | 13,226.80 | +3.00 | +0.02% | 182,057,200 |
| 2008-02-14 | 13,350.80 | 13,350.80 | 13,204.50 | 13,208.00 | -142.80 | -1.07% | 217,019,900 |
| 2008-02-13 | 13,141.40 | 13,282.30 | 13,087.40 | 13,282.30 | +140.90 | +1.07% | 206,388,900 |
| 2008-02-12 | 13,141.80 | 13,219.20 | 13,036.50 | 13,087.40 | -54.40 | -0.41% | 204,573,300 |
| 2008-02-11 | 13,051.90 | 13,139.30 | 12,928.70 | 13,130.90 | +79.00 | +0.61% | 180,305,500 |
| 2008-02-08 | 12,890.60 | 13,016.50 | 12,890.60 | 12,989.30 | +98.70 | +0.77% | 202,230,200 |
| 2008-02-07 | 12,832.30 | 12,980.40 | 12,747.60 | 12,925.40 | +93.10 | +0.73% | 194,629,900 |
| 2008-02-06 | 13,064.90 | 13,067.30 | 12,838.30 | 12,867.20 | -197.70 | -1.51% | 180,121,800 |
| 2008-02-05 | 13,169.10 | 13,258.20 | 12,932.00 | 12,932.00 | -237.10 | -1.80% | 206,920,300 |
| 2008-02-04 | 13,338.20 | 13,351.70 | 13,234.70 | 13,258.20 | -80.00 | -0.60% | 210,055,300 |
| 2008-02-01 | 13,202.60 | 13,331.10 | 13,155.10 | 13,318.40 | +115.80 | +0.88% | 335,260,300 |
| 2008-01-31 | 12,887.40 | 13,176.60 | 12,817.70 | 13,155.10 | +267.70 | +2.08% | 288,015,600 |
| 2008-01-30 | 13,033.00 | 13,135.60 | 12,946.10 | 12,998.20 | -34.80 | -0.27% | 224,484,600 |
| 2008-01-29 | 13,037.90 | 13,069.20 | 12,972.90 | 13,046.40 | +8.50 | +0.07% | 200,174,200 |
| 2008-01-28 | 12,891.50 | 12,989.70 | 12,774.80 | 12,986.90 | +95.40 | +0.74% | 202,346,000 |
| 2008-01-25 | 13,171.30 | 13,171.30 | 12,837.90 | 12,894.80 | -276.50 | -2.10% | 281,087,400 |
| 2008-01-24 | 12,936.00 | 12,974.10 | 12,657.30 | 12,907.30 | -28.70 | -0.22% | 292,327,100 |
| 2008-01-23 | 12,415.50 | 12,682.00 | 12,216.80 | 12,657.40 | +241.90 | +1.95% | 300,858,000 |
| 2008-01-22 | 11,982.90 | 12,640.90 | 11,982.90 | 12,640.90 | +658.00 | +5.49% | 332,059,700 |
| 2008-01-21 | 12,249.10 | 12,737.80 | 12,119.90 | 12,132.10 | -117.00 | -0.96% | 170,828,600 |
| 2008-01-18 | 12,897.80 | 12,962.50 | 12,598.40 | 12,737.10 | -160.70 | -1.25% | 262,415,400 |
| 2008-01-17 | 13,154.90 | 13,209.30 | 12,766.10 | 12,795.60 | -359.30 | -2.73% | 262,736,600 |
| 2008-01-16 | 13,177.70 | 13,316.80 | 12,989.20 | 13,074.90 | -102.80 | -0.78% | 289,472,300 |
| 2008-01-15 | 13,580.80 | 13,698.30 | 13,314.60 | 13,316.80 | -264.00 | -1.94% | 263,789,600 |
| 2008-01-14 | 13,729.50 | 13,734.40 | 13,632.60 | 13,698.30 | -31.20 | -0.23% | 208,299,300 |
| 2008-01-11 | 13,587.00 | 13,679.50 | 13,568.30 | 13,632.60 | +45.60 | +0.34% | 236,679,500 |
| 2008-01-10 | 13,501.30 | 13,683.90 | 13,437.00 | 13,642.70 | +141.40 | +1.05% | 240,158,400 |
| 2008-01-09 | 13,528.30 | 13,586.60 | 13,414.10 | 13,579.90 | +51.60 | +0.38% | 246,848,500 |
| 2008-01-08 | 13,749.00 | 13,771.20 | 13,521.80 | 13,541.80 | -207.20 | -1.51% | 235,676,000 |
| 2008-01-07 | 13,781.90 | 13,839.70 | 13,569.70 | 13,618.90 | -163.00 | -1.18% | 195,406,300 |
| 2008-01-04 | 13,875.00 | 13,978.20 | 13,769.10 | 13,778.60 | -96.40 | -0.70% | 169,909,600 |
| 2008-01-03 | 13,906.80 | 14,037.70 | 13,877.30 | 13,978.20 | +71.40 | +0.51% | 193,893,700 |
| 2008-01-02 | 13,907.70 | 13,945.40 | 13,833.10 | 13,926.80 | +19.10 | +0.14% | 148,683,700 |
| 2007-12-31 | 13,816.30 | 13,864.90 | 13,788.20 | 13,833.10 | +16.80 | +0.12% | 82,166,700 |
| 2007-12-28 | 13,695.30 | 13,822.30 | 13,675.60 | 13,821.30 | +126.00 | +0.92% | 88,693,300 |
| 2007-12-27 | 13,686.60 | 13,738.60 | 13,666.40 | 13,675.60 | -11.00 | -0.08% | 101,611,500 |
| 2007-12-24 | 13,608.50 | 13,694.80 | 13,596.10 | 13,694.80 | +86.30 | +0.63% | 57,123,400 |
| 2007-12-21 | 13,348.70 | 13,603.30 | 13,348.40 | 13,596.10 | +247.40 | +1.85% | 307,809,100 |
| 2007-12-20 | 13,456.70 | 13,468.40 | 13,350.20 | 13,407.00 | -49.70 | -0.37% | 180,319,900 |
| 2007-12-19 | 13,368.90 | 13,492.70 | 13,358.10 | 13,389.80 | +20.90 | +0.16% | 180,994,900 |
| 2007-12-18 | 13,534.50 | 13,535.90 | 13,295.60 | 13,358.10 | -176.40 | -1.30% | 220,468,400 |
| 2007-12-17 | 13,588.00 | 13,674.20 | 13,376.30 | 13,387.10 | -200.90 | -1.48% | 208,912,400 |
| 2007-12-14 | 13,689.30 | 13,747.30 | 13,636.90 | 13,674.20 | -15.10 | -0.11% | 181,766,900 |
| 2007-12-13 | 13,677.10 | 13,809.40 | 13,626.40 | 13,747.30 | +70.20 | +0.51% | 199,186,500 |
| 2007-12-12 | 13,906.20 | 13,942.00 | 13,723.70 | 13,809.40 | -96.80 | -0.70% | 201,438,100 |
| 2007-12-11 | 13,963.40 | 14,027.20 | 13,722.60 | 13,723.70 | -239.70 | -1.72% | 223,172,400 |
| 2007-12-10 | 13,915.80 | 13,988.50 | 13,863.00 | 13,940.40 | +24.60 | +0.18% | 191,317,700 |
| 2007-12-07 | 13,896.80 | 13,897.90 | 13,826.40 | 13,863.00 | -33.80 | -0.24% | 199,115,200 |
| 2007-12-06 | 13,753.70 | 13,850.80 | 13,706.10 | 13,849.80 | +96.10 | +0.70% | 244,332,800 |
| 2007-12-05 | 13,662.40 | 13,769.40 | 13,579.60 | 13,734.50 | +72.10 | +0.53% | 290,440,800 |
| 2007-12-04 | 13,664.50 | 13,668.00 | 13,568.50 | 13,579.60 | -84.90 | -0.62% | 230,717,600 |
| 2007-12-03 | 13,671.60 | 13,718.20 | 13,635.00 | 13,657.20 | -14.40 | -0.11% | 198,374,600 |
| 2007-11-30 | 13,705.30 | 13,785.50 | 13,610.50 | 13,689.10 | -16.20 | -0.12% | 294,043,600 |
| 2007-11-29 | 13,638.40 | 13,679.30 | 13,585.90 | 13,663.90 | +25.50 | +0.19% | 240,803,900 |
| 2007-11-28 | 13,422.30 | 13,637.90 | 13,369.10 | 13,632.20 | +209.90 | +1.56% | 265,412,500 |
| 2007-11-27 | 13,268.70 | 13,374.80 | 13,190.10 | 13,369.10 | +100.40 | +0.76% | 245,634,500 |
| 2007-11-26 | 13,501.10 | 13,552.70 | 13,309.30 | 13,321.10 | -180.00 | -1.33% | 219,871,500 |
| 2007-11-23 | 13,403.10 | 13,490.80 | 13,381.00 | 13,467.20 | +64.10 | +0.48% | 188,029,100 |
| 2007-11-22 | 13,290.80 | 13,381.00 | 13,269.10 | 13,381.00 | +90.20 | +0.68% | 86,182,000 |
| 2007-11-21 | 13,370.50 | 13,459.80 | 13,264.50 | 13,280.60 | -89.90 | -0.67% | 216,490,400 |
| 2007-11-20 | 13,393.70 | 13,541.90 | 13,312.60 | 13,459.80 | +66.10 | +0.49% | 245,314,700 |
| 2007-11-19 | 13,521.10 | 13,536.80 | 13,310.40 | 13,348.20 | -172.90 | -1.28% | 202,189,200 |
| 2007-11-16 | 13,565.10 | 13,576.40 | 13,450.80 | 13,530.40 | -34.70 | -0.26% | 201,214,500 |
| 2007-11-15 | 13,692.10 | 13,774.50 | 13,450.80 | 13,524.40 | -167.70 | -1.23% | 228,564,700 |
| 2007-11-14 | 13,873.10 | 13,878.10 | 13,705.10 | 13,774.50 | -98.60 | -0.71% | 226,803,100 |
| 2007-11-13 | 13,742.90 | 13,753.10 | 13,579.80 | 13,705.10 | -37.80 | -0.28% | 227,886,000 |
| 2007-11-12 | 13,819.00 | 13,869.80 | 13,590.00 | 13,605.00 | -214.00 | -1.55% | 217,173,000 |
| 2007-11-09 | 13,972.90 | 14,128.60 | 13,840.30 | 13,869.80 | -103.10 | -0.74% | 236,532,600 |
| 2007-11-08 | 14,166.20 | 14,214.10 | 13,881.80 | 14,128.60 | -37.60 | -0.27% | 279,329,000 |
| 2007-11-07 | 14,342.50 | 14,370.60 | 14,117.20 | 14,118.20 | -224.30 | -1.56% | 276,431,800 |
| 2007-11-06 | 14,385.40 | 14,391.70 | 14,273.40 | 14,370.60 | -14.80 | -0.10% | 259,325,100 |
| 2007-11-05 | 14,214.10 | 14,363.90 | 14,158.80 | 14,273.40 | +59.30 | +0.42% | 188,249,400 |
| 2007-11-02 | 14,427.60 | 14,427.60 | 14,216.70 | 14,363.90 | -63.70 | -0.44% | 246,736,400 |
| 2007-11-01 | 14,485.70 | 14,625.00 | 14,346.00 | 14,372.50 | -113.20 | -0.78% | 265,709,500 |
| 2007-10-31 | 14,384.40 | 14,625.00 | 14,312.10 | 14,625.00 | +240.60 | +1.67% | 422,721,600 |
| 2007-10-30 | 14,356.80 | 14,427.40 | 14,290.70 | 14,312.10 | -44.70 | -0.31% | 209,988,200 |
| 2007-10-29 | 14,351.90 | 14,431.40 | 14,296.40 | 14,427.40 | +75.50 | +0.53% | 252,244,800 |
| 2007-10-26 | 14,154.60 | 14,296.40 | 14,124.90 | 14,296.40 | +141.80 | +1.00% | 249,226,400 |
| 2007-10-25 | 14,153.10 | 14,175.70 | 14,059.60 | 14,124.90 | -28.20 | -0.20% | 206,927,400 |
| 2007-10-24 | 14,065.40 | 14,107.70 | 13,933.70 | 14,088.50 | +23.10 | +0.16% | 207,270,600 |
| 2007-10-23 | 14,030.40 | 14,102.90 | 13,978.00 | 14,087.50 | +57.10 | +0.41% | 216,362,000 |
| 2007-10-22 | 13,874.70 | 14,043.60 | 13,869.10 | 14,043.60 | +168.90 | +1.22% | 192,016,800 |
| 2007-10-19 | 14,231.90 | 14,332.00 | 13,992.00 | 14,001.70 | -230.20 | -1.62% | 233,144,300 |
| 2007-10-18 | 14,191.90 | 14,335.90 | 14,191.90 | 14,332.00 | +140.10 | +0.99% | 232,320,400 |
| 2007-10-17 | 14,250.60 | 14,254.20 | 14,117.00 | 14,219.50 | -31.10 | -0.22% | 232,740,100 |
| 2007-10-16 | 14,205.50 | 14,231.30 | 14,117.40 | 14,153.00 | -52.50 | -0.37% | 242,588,800 |
| 2007-10-15 | 14,358.20 | 14,360.70 | 14,196.30 | 14,231.30 | -126.90 | -0.88% | 265,735,300 |
| 2007-10-12 | 14,267.40 | 14,307.30 | 14,212.10 | 14,295.90 | +28.50 | +0.20% | 230,272,900 |
| 2007-10-11 | 14,357.00 | 14,407.90 | 14,161.60 | 14,229.40 | -127.60 | -0.89% | 337,402,200 |
| 2007-10-10 | 14,268.20 | 14,306.70 | 14,190.10 | 14,276.20 | +8.00 | +0.06% | 295,092,100 |
| 2007-10-09 | 14,284.70 | 14,285.30 | 14,186.20 | 14,262.20 | -22.50 | -0.16% | 297,421,500 |
| 2007-10-05 | 14,171.50 | 14,261.70 | 14,125.10 | 14,233.30 | +61.80 | +0.44% | 188,068,000 |
| 2007-10-04 | 14,059.30 | 14,125.10 | 14,015.90 | 14,125.10 | +65.80 | +0.47% | 207,789,100 |
| 2007-10-03 | 14,145.20 | 14,180.70 | 14,016.90 | 14,020.90 | -124.30 | -0.88% | 204,685,600 |
| 2007-10-02 | 14,141.40 | 14,200.60 | 14,061.30 | 14,152.70 | +11.30 | +0.08% | 233,912,300 |
| 2007-10-01 | 14,113.10 | 14,214.70 | 14,098.90 | 14,200.60 | +87.50 | +0.62% | 186,569,500 |
| 2007-09-28 | 14,138.30 | 14,167.30 | 14,081.20 | 14,098.90 | -39.40 | -0.28% | 215,798,100 |
| 2007-09-27 | 14,130.00 | 14,139.60 | 14,035.00 | 14,129.70 | -0.30 | 0.00% | 195,028,700 |
| 2007-09-26 | 14,061.40 | 14,080.30 | 13,975.60 | 14,035.00 | -26.40 | -0.19% | 225,928,700 |
| 2007-09-25 | 13,889.00 | 13,999.00 | 13,874.30 | 13,997.60 | +108.60 | +0.78% | 223,888,200 |
| 2007-09-24 | 13,960.70 | 14,040.60 | 13,940.10 | 13,958.30 | -2.40 | -0.02% | 288,130,400 |
| 2007-09-21 | 13,962.90 | 13,962.90 | 13,838.40 | 13,940.10 | -22.80 | -0.16% | 332,403,000 |
| 2007-09-20 | 13,941.50 | 13,941.50 | 13,814.50 | 13,838.40 | -103.10 | -0.74% | 331,143,100 |
| 2007-09-19 | 14,010.90 | 14,070.70 | 13,899.90 | 13,939.80 | -71.10 | -0.51% | 251,773,100 |
| 2007-09-18 | 13,808.40 | 14,005.40 | 13,793.20 | 14,005.40 | +197.00 | +1.43% | 218,283,800 |
| 2007-09-17 | 13,832.00 | 13,877.40 | 13,769.90 | 13,809.90 | -22.10 | -0.16% | 136,169,000 |
| 2007-09-14 | 13,810.60 | 13,905.10 | 13,801.20 | 13,846.40 | +35.80 | +0.26% | 182,685,900 |
| 2007-09-13 | 13,787.50 | 13,895.90 | 13,756.70 | 13,843.20 | +55.70 | +0.40% | 201,065,700 |
| 2007-09-12 | 13,689.60 | 13,767.00 | 13,685.80 | 13,756.70 | +67.10 | +0.49% | 202,758,400 |
| 2007-09-11 | 13,632.60 | 13,727.60 | 13,625.50 | 13,704.30 | +71.70 | +0.53% | 229,447,100 |
| 2007-09-10 | 13,645.70 | 13,677.70 | 13,539.90 | 13,625.50 | -20.20 | -0.15% | 193,607,600 |
| 2007-09-07 | 13,661.40 | 13,795.70 | 13,620.30 | 13,651.20 | -10.20 | -0.08% | 243,160,700 |
| 2007-09-06 | 13,739.50 | 13,795.70 | 13,670.00 | 13,795.70 | +56.20 | +0.41% | 229,204,700 |
| 2007-09-05 | 13,688.00 | 13,785.70 | 13,652.80 | 13,683.30 | -4.70 | -0.03% | 168,668,100 |
| 2007-09-04 | 13,673.70 | 13,781.60 | 13,660.50 | 13,755.20 | +81.50 | +0.60% | 157,414,800 |
| 2007-08-31 | 13,590.30 | 13,660.50 | 13,444.60 | 13,660.50 | +70.20 | +0.52% | 155,691,600 |
| 2007-08-30 | 13,425.70 | 13,501.30 | 13,367.60 | 13,444.60 | +18.90 | +0.14% | 149,589,800 |
| 2007-08-29 | 13,311.80 | 13,494.10 | 13,264.90 | 13,490.10 | +178.30 | +1.34% | 170,080,100 |
| 2007-08-28 | 13,419.70 | 13,487.40 | 13,252.50 | 13,264.90 | -154.80 | -1.15% | 149,986,000 |
| 2007-08-27 | 13,480.00 | 13,526.80 | 13,421.80 | 13,487.40 | +7.40 | +0.06% | 113,339,700 |
| 2007-08-24 | 13,493.30 | 13,560.60 | 13,418.00 | 13,520.30 | +27.00 | +0.20% | 133,891,300 |
| 2007-08-23 | 13,539.00 | 13,547.50 | 13,358.10 | 13,451.10 | -87.90 | -0.65% | 178,057,200 |
| 2007-08-22 | 13,383.70 | 13,470.80 | 13,238.70 | 13,463.10 | +79.40 | +0.59% | 214,544,200 |
| 2007-08-21 | 13,148.30 | 13,257.90 | 13,110.30 | 13,238.70 | +90.40 | +0.69% | 186,513,500 |
| 2007-08-20 | 13,117.40 | 13,171.00 | 12,968.30 | 13,110.30 | -7.10 | -0.05% | 180,229,600 |
| 2007-08-17 | 13,161.70 | 13,245.30 | 12,835.70 | 13,049.60 | -112.10 | -0.85% | 279,423,600 |
| 2007-08-16 | 12,834.00 | 13,048.80 | 12,463.80 | 12,848.70 | +14.70 | +0.12% | 376,236,900 |
| 2007-08-15 | 13,145.10 | 13,323.10 | 13,043.40 | 13,048.80 | -96.30 | -0.73% | 253,137,000 |
| 2007-08-14 | 13,501.10 | 13,525.80 | 13,210.10 | 13,242.60 | -258.50 | -1.92% | 224,308,800 |
| 2007-08-13 | 13,596.20 | 13,652.60 | 13,427.50 | 13,427.50 | -168.70 | -1.24% | 200,987,500 |
| 2007-08-10 | 13,400.70 | 13,478.00 | 13,228.70 | 13,466.30 | +65.60 | +0.49% | 286,591,000 |
| 2007-08-09 | 13,558.30 | 13,758.20 | 13,460.90 | 13,478.00 | -80.30 | -0.59% | 310,048,400 |
| 2007-08-08 | 13,684.90 | 13,835.40 | 13,560.60 | 13,758.20 | +73.30 | +0.54% | 261,535,200 |
| 2007-08-07 | 13,570.40 | 13,627.90 | 13,450.70 | 13,560.60 | -9.80 | -0.07% | 238,428,500 |
| 2007-08-03 | 13,804.90 | 13,813.60 | 13,565.20 | 13,565.20 | -239.70 | -1.74% | 227,232,700 |
| 2007-08-02 | 13,768.60 | 13,813.60 | 13,654.70 | 13,813.60 | +45.00 | +0.33% | 195,141,900 |
| 2007-08-01 | 13,751.80 | 13,868.60 | 13,527.40 | 13,654.70 | -97.10 | -0.71% | 236,569,800 |
| 2007-07-31 | 13,990.70 | 14,029.10 | 13,864.30 | 13,868.60 | -122.10 | -0.87% | 259,323,900 |
| 2007-07-30 | 13,838.70 | 13,881.30 | 13,748.50 | 13,864.70 | +26.00 | +0.19% | 197,170,400 |
| 2007-07-27 | 13,813.50 | 13,959.10 | 13,730.00 | 13,748.50 | -65.00 | -0.47% | 208,563,300 |
| 2007-07-26 | 14,027.30 | 14,105.30 | 13,705.00 | 13,844.60 | -182.70 | -1.30% | 259,855,900 |
| 2007-07-25 | 14,116.70 | 14,205.90 | 13,949.90 | 14,105.30 | -11.40 | -0.08% | 228,080,100 |
| 2007-07-24 | 14,365.40 | 14,468.30 | 14,065.00 | 14,068.20 | -297.20 | -2.07% | 228,169,600 |
| 2007-07-23 | 14,542.60 | 14,582.90 | 14,429.20 | 14,468.30 | -74.30 | -0.51% | 163,201,000 |
| 2007-07-20 | 14,607.30 | 14,633.80 | 14,553.40 | 14,582.90 | -24.40 | -0.17% | 191,945,700 |
| 2007-07-19 | 14,584.60 | 14,646.80 | 14,558.80 | 14,625.80 | +41.20 | +0.28% | 211,897,800 |
| 2007-07-18 | 14,369.20 | 14,583.70 | 14,354.60 | 14,583.70 | +214.50 | +1.49% | 264,110,700 |
| 2007-07-17 | 14,370.90 | 14,428.60 | 14,338.30 | 14,382.00 | +11.10 | +0.08% | 212,657,800 |
| 2007-07-16 | 14,460.50 | 14,496.50 | 14,309.50 | 14,338.30 | -122.20 | -0.85% | 232,943,800 |
| 2007-07-13 | 14,370.00 | 14,496.50 | 14,356.00 | 14,496.50 | +126.50 | +0.88% | 190,352,800 |
| 2007-07-12 | 14,210.80 | 14,356.00 | 14,166.10 | 14,356.00 | +145.20 | +1.02% | 293,548,000 |
| 2007-07-11 | 14,126.40 | 14,171.70 | 14,087.10 | 14,166.10 | +39.70 | +0.28% | 207,098,300 |
| 2007-07-10 | 14,156.80 | 14,207.10 | 14,131.90 | 14,131.90 | -24.90 | -0.18% | 195,335,800 |
| 2007-07-09 | 14,159.40 | 14,211.30 | 14,118.70 | 14,177.50 | +18.10 | +0.13% | 202,979,300 |
| 2007-07-06 | 14,056.00 | 14,128.40 | 14,034.80 | 14,118.70 | +62.70 | +0.45% | 198,628,700 |
| 2007-07-05 | 14,093.20 | 14,093.70 | 13,952.70 | 14,079.40 | -13.80 | -0.10% | 228,641,300 |
| 2007-07-04 | 14,050.20 | 14,092.00 | 14,039.80 | 14,060.40 | +10.20 | +0.07% | 88,821,900 |
| 2007-07-03 | 14,001.40 | 14,064.70 | 13,906.60 | 14,064.70 | +63.30 | +0.45% | 210,753,200 |
| 2007-06-29 | 13,843.70 | 13,906.60 | 13,715.70 | 13,906.60 | +62.90 | +0.45% | 218,875,500 |
| 2007-06-28 | 13,784.60 | 13,824.20 | 13,709.00 | 13,715.70 | -68.90 | -0.50% | 267,820,800 |
| 2007-06-27 | 13,618.40 | 13,741.90 | 13,535.30 | 13,741.90 | +123.50 | +0.91% | 231,437,300 |
| 2007-06-26 | 13,861.50 | 13,882.40 | 13,646.80 | 13,663.90 | -197.60 | -1.43% | 254,975,900 |
| 2007-06-25 | 13,931.90 | 13,988.90 | 13,838.80 | 13,841.90 | -90.00 | -0.65% | 194,151,800 |
| 2007-06-22 | 14,076.90 | 14,095.70 | 13,913.90 | 13,986.00 | -90.90 | -0.65% | 159,963,300 |
| 2007-06-21 | 14,041.80 | 14,107.30 | 13,941.60 | 14,095.70 | +53.90 | +0.38% | 186,210,700 |
| 2007-06-20 | 14,139.20 | 14,174.10 | 13,978.20 | 13,978.20 | -161.00 | -1.14% | 204,065,400 |
| 2007-06-19 | 14,161.00 | 14,176.40 | 14,080.90 | 14,119.50 | -41.50 | -0.29% | 217,825,100 |
| 2007-06-18 | 14,155.50 | 14,209.40 | 14,137.40 | 14,176.40 | +20.90 | +0.15% | 214,144,700 |
| 2007-06-15 | 14,017.40 | 14,146.10 | 14,002.00 | 14,137.40 | +120.00 | +0.86% | 309,281,800 |
| 2007-06-14 | 13,864.40 | 14,003.10 | 13,859.50 | 14,002.00 | +137.60 | +0.99% | 225,142,200 |
| 2007-06-13 | 13,774.00 | 13,862.50 | 13,724.30 | 13,859.50 | +85.50 | +0.62% | 196,390,100 |
| 2007-06-12 | 13,775.70 | 13,852.10 | 13,721.70 | 13,724.30 | -51.40 | -0.37% | 199,447,700 |
| 2007-06-11 | 13,826.30 | 13,893.80 | 13,798.50 | 13,832.80 | +6.50 | +0.05% | 159,244,900 |
| 2007-06-08 | 13,650.10 | 13,809.40 | 13,650.10 | 13,798.50 | +148.40 | +1.09% | 206,591,100 |
| 2007-06-07 | 13,924.20 | 13,964.50 | 13,700.60 | 13,703.90 | -220.30 | -1.58% | 254,420,600 |
| 2007-06-06 | 14,094.60 | 14,141.70 | 13,914.60 | 13,941.60 | -153.00 | -1.09% | 240,053,900 |
| 2007-06-05 | 14,133.10 | 14,170.30 | 14,108.60 | 14,141.70 | +8.60 | +0.06% | 234,029,100 |
| 2007-06-04 | 14,044.40 | 14,146.70 | 14,009.00 | 14,146.70 | +102.30 | +0.73% | 258,584,600 |
| 2007-06-01 | 14,084.50 | 14,151.40 | 14,056.80 | 14,119.40 | +34.90 | +0.25% | 242,379,000 |
| 2007-05-31 | 14,085.30 | 14,132.20 | 14,056.80 | 14,056.80 | -28.50 | -0.20% | 265,406,800 |
| 2007-05-30 | 13,927.20 | 14,096.50 | 13,895.90 | 14,081.70 | +154.50 | +1.11% | 227,615,400 |
| 2007-05-29 | 14,073.00 | 14,084.30 | 13,962.70 | 13,962.70 | -110.30 | -0.78% | 223,904,800 |
| 2007-05-28 | 14,041.30 | 14,073.70 | 14,024.10 | 14,073.70 | +32.40 | +0.23% | 59,849,300 |
| 2007-05-25 | 13,988.90 | 14,077.00 | 13,946.30 | 14,024.10 | +35.20 | +0.25% | 193,966,400 |
| 2007-05-24 | 14,145.10 | 14,182.20 | 13,925.40 | 13,946.30 | -198.80 | -1.41% | 209,701,000 |
| 2007-05-23 | 14,173.80 | 14,216.20 | 14,112.20 | 14,142.50 | -31.30 | -0.22% | 264,423,200 |
| 2007-05-22 | 14,129.20 | 14,161.90 | 14,098.60 | 14,112.20 | -17.00 | -0.12% | 210,447,500 |
| 2007-05-18 | 14,113.00 | 14,113.00 | 14,055.40 | 14,105.30 | -7.70 | -0.06% | 181,981,500 |
| 2007-05-17 | 14,011.10 | 14,100.70 | 13,946.30 | 14,100.70 | +89.60 | +0.64% | 211,902,000 |
| 2007-05-16 | 13,927.50 | 14,026.60 | 13,923.10 | 14,025.00 | +97.50 | +0.70% | 209,769,900 |
| 2007-05-15 | 13,913.70 | 13,979.10 | 13,883.60 | 13,934.60 | +20.90 | +0.15% | 211,509,200 |
| 2007-05-14 | 13,980.00 | 14,003.80 | 13,893.60 | 13,903.30 | -76.70 | -0.55% | 168,247,700 |
| 2007-05-11 | 13,852.20 | 14,009.30 | 13,851.90 | 14,003.80 | +151.60 | +1.09% | 205,220,100 |
| 2007-05-10 | 13,875.10 | 13,925.50 | 13,819.90 | 13,853.10 | -22.00 | -0.16% | 223,108,000 |
| 2007-05-09 | 13,890.70 | 13,950.90 | 13,847.50 | 13,895.20 | +4.50 | +0.03% | 258,611,600 |
| 2007-05-08 | 13,856.90 | 13,915.40 | 13,793.20 | 13,915.40 | +58.50 | +0.42% | 240,391,200 |
| 2007-05-07 | 13,844.20 | 13,896.90 | 13,769.90 | 13,865.50 | +21.30 | +0.15% | 217,697,700 |
| 2007-05-04 | 13,729.50 | 13,808.80 | 13,687.00 | 13,769.90 | +40.40 | +0.29% | 258,206,600 |
| 2007-05-03 | 13,639.90 | 13,687.00 | 13,578.70 | 13,687.00 | +47.10 | +0.35% | 262,884,400 |
| 2007-05-02 | 13,385.10 | 13,598.30 | 13,363.40 | 13,578.70 | +193.60 | +1.45% | 262,613,200 |
| 2007-05-01 | 13,430.20 | 13,447.50 | 13,305.10 | 13,406.30 | -23.90 | -0.18% | 222,947,900 |
| 2007-04-30 | 13,617.00 | 13,632.00 | 13,416.70 | 13,416.70 | -200.30 | -1.47% | 189,737,900 |
| 2007-04-27 | 13,524.80 | 13,632.10 | 13,507.40 | 13,632.00 | +107.20 | +0.79% | 204,154,300 |
| 2007-04-26 | 13,628.80 | 13,672.90 | 13,597.50 | 13,597.50 | -31.30 | -0.23% | 198,615,100 |
| 2007-04-25 | 13,610.00 | 13,675.30 | 13,590.00 | 13,672.90 | +62.90 | +0.46% | 198,452,100 |
| 2007-04-24 | 13,607.40 | 13,656.50 | 13,572.10 | 13,590.30 | -17.10 | -0.13% | 198,853,800 |
| 2007-04-23 | 13,639.10 | 13,684.00 | 13,605.60 | 13,629.00 | -10.10 | -0.07% | 169,162,000 |
| 2007-04-20 | 13,666.10 | 13,673.60 | 13,574.70 | 13,664.70 | -1.40 | -0.01% | 348,114,800 |
| 2007-04-19 | 13,582.50 | 13,712.00 | 13,539.00 | 13,574.70 | -7.80 | -0.06% | 185,490,900 |
| 2007-04-18 | 13,612.70 | 13,713.10 | 13,612.70 | 13,712.00 | +99.30 | +0.73% | 183,662,900 |
| 2007-04-17 | 13,712.20 | 13,712.20 | 13,630.30 | 13,658.00 | -54.20 | -0.40% | 226,247,200 |
| 2007-04-16 | 13,599.80 | 13,667.10 | 13,578.60 | 13,660.00 | +60.20 | +0.44% | 205,978,500 |
| 2007-04-13 | 13,509.70 | 13,581.30 | 13,491.90 | 13,578.60 | +68.90 | +0.51% | 203,283,900 |
| 2007-04-12 | 13,396.50 | 13,502.40 | 13,359.00 | 13,499.70 | +103.20 | +0.77% | 197,813,300 |
| 2007-04-11 | 13,447.70 | 13,474.60 | 13,398.20 | 13,401.00 | -46.70 | -0.35% | 241,546,100 |
| 2007-04-10 | 13,518.40 | 13,518.40 | 13,429.10 | 13,431.30 | -87.10 | -0.64% | 225,567,800 |
| 2007-04-09 | 13,459.40 | 13,519.10 | 13,425.00 | 13,482.30 | +22.90 | +0.17% | 132,136,800 |
| 2007-04-05 | 13,445.30 | 13,460.30 | 13,425.00 | 13,425.00 | -20.30 | -0.15% | 165,520,400 |
| 2007-04-04 | 13,367.90 | 13,448.30 | 13,322.20 | 13,448.30 | +80.40 | +0.60% | 222,440,300 |
| 2007-04-03 | 13,275.10 | 13,383.60 | 13,254.10 | 13,361.20 | +86.10 | +0.65% | 208,472,600 |
| 2007-04-02 | 13,185.30 | 13,268.60 | 13,165.50 | 13,265.80 | +80.50 | +0.61% | 145,315,400 |
| 2007-03-30 | 13,229.10 | 13,258.00 | 13,143.10 | 13,165.50 | -63.60 | -0.48% | 202,292,000 |
| 2007-03-29 | 13,275.30 | 13,299.50 | 13,197.20 | 13,258.00 | -17.30 | -0.13% | 193,218,300 |
| 2007-03-28 | 13,216.50 | 13,247.60 | 13,182.50 | 13,197.20 | -19.30 | -0.15% | 225,507,400 |
| 2007-03-27 | 13,254.20 | 13,302.90 | 13,203.10 | 13,218.80 | -35.40 | -0.27% | 176,646,600 |
| 2007-03-26 | 13,306.20 | 13,308.10 | 13,216.30 | 13,302.90 | -3.30 | -0.03% | 222,152,400 |
| 2007-03-23 | 13,152.40 | 13,237.70 | 13,139.60 | 13,237.70 | +85.30 | +0.65% | 189,586,500 |
| 2007-03-22 | 13,190.60 | 13,231.60 | 13,135.80 | 13,139.60 | -51.00 | -0.39% | 229,223,500 |
| 2007-03-21 | 12,985.00 | 13,155.60 | 12,977.40 | 13,155.60 | +170.60 | +1.31% | 185,137,400 |
| 2007-03-20 | 13,012.50 | 13,045.80 | 12,975.20 | 12,977.40 | -35.10 | -0.27% | 153,814,100 |
| 2007-03-19 | 12,894.70 | 13,025.70 | 12,829.70 | 13,011.70 | +117.00 | +0.91% | 155,104,400 |
| 2007-03-16 | 12,873.50 | 12,932.90 | 12,814.00 | 12,829.70 | -43.80 | -0.34% | 253,309,200 |
| 2007-03-15 | 12,859.80 | 12,901.40 | 12,808.70 | 12,874.30 | +14.50 | +0.11% | 168,906,900 |
| 2007-03-14 | 12,776.20 | 12,842.50 | 12,661.50 | 12,808.70 | +32.50 | +0.25% | 199,023,500 |
| 2007-03-13 | 13,042.20 | 13,095.50 | 12,804.50 | 12,809.60 | -232.60 | -1.78% | 175,190,600 |
| 2007-03-12 | 13,032.60 | 13,065.20 | 13,004.10 | 13,065.20 | +32.60 | +0.25% | 151,876,400 |
| 2007-03-09 | 13,050.70 | 13,102.40 | 13,026.70 | 13,057.40 | +6.70 | +0.05% | 152,614,600 |
| 2007-03-08 | 13,030.60 | 13,102.30 | 12,989.60 | 13,051.00 | +20.40 | +0.16% | 188,968,400 |
| 2007-03-07 | 12,891.90 | 13,016.60 | 12,868.20 | 12,989.60 | +97.70 | +0.76% | 186,820,800 |
| 2007-03-06 | 12,831.70 | 12,886.00 | 12,711.30 | 12,868.20 | +36.50 | +0.28% | 213,557,300 |
| 2007-03-05 | 12,691.50 | 12,863.30 | 12,674.70 | 12,711.30 | +19.80 | +0.16% | 202,800,500 |
| 2007-03-02 | 12,930.30 | 13,024.90 | 12,857.00 | 12,863.30 | -67.00 | -0.52% | 232,959,700 |
| 2007-03-01 | 12,920.00 | 13,045.00 | 12,794.90 | 12,981.10 | +61.10 | +0.47% | 212,759,300 |
| 2007-02-28 | 13,049.00 | 13,086.10 | 12,951.70 | 13,045.00 | -4.00 | -0.03% | 218,005,000 |
| 2007-02-27 | 13,259.30 | 13,404.50 | 12,947.90 | 13,040.10 | -219.20 | -1.65% | 249,326,400 |
| 2007-02-26 | 13,406.20 | 13,433.00 | 13,343.50 | 13,404.50 | -1.70 | -0.01% | 197,053,300 |
| 2007-02-23 | 13,364.90 | 13,376.30 | 13,318.00 | 13,343.50 | -21.40 | -0.16% | 171,308,000 |
| 2007-02-22 | 13,373.30 | 13,377.80 | 13,248.40 | 13,318.00 | -55.30 | -0.41% | 198,729,400 |
| 2007-02-21 | 13,309.50 | 13,331.60 | 13,238.20 | 13,330.30 | +20.80 | +0.16% | 239,685,200 |
| 2007-02-20 | 13,220.70 | 13,322.70 | 13,200.70 | 13,319.70 | +99.00 | +0.75% | 206,971,500 |
| 2007-02-19 | 13,314.00 | 13,323.80 | 13,281.80 | 13,291.50 | -22.50 | -0.17% | 86,850,300 |
| 2007-02-16 | 13,310.10 | 13,325.10 | 13,279.20 | 13,312.00 | +1.90 | +0.01% | 208,040,000 |
| 2007-02-15 | 13,218.30 | 13,294.30 | 13,204.50 | 13,288.20 | +69.90 | +0.53% | 223,171,500 |
| 2007-02-14 | 13,209.50 | 13,258.80 | 13,171.80 | 13,204.50 | -5.00 | -0.04% | 195,645,300 |
| 2007-02-13 | 13,068.10 | 13,171.80 | 13,040.50 | 13,171.80 | +103.70 | +0.79% | 191,164,800 |
| 2007-02-12 | 13,100.60 | 13,128.80 | 13,018.60 | 13,040.50 | -60.10 | -0.46% | 157,700,800 |
| 2007-02-09 | 13,177.50 | 13,209.30 | 13,069.80 | 13,084.00 | -93.50 | -0.71% | 201,590,600 |
| 2007-02-08 | 13,138.90 | 13,185.10 | 13,095.60 | 13,184.30 | +45.40 | +0.35% | 199,769,200 |
| 2007-02-07 | 13,210.60 | 13,237.70 | 13,108.20 | 13,142.30 | -68.30 | -0.52% | 194,201,100 |
| 2007-02-06 | 13,204.00 | 13,222.40 | 13,158.40 | 13,183.30 | -20.70 | -0.16% | 174,213,000 |
| 2007-02-05 | 13,144.90 | 13,177.00 | 13,111.60 | 13,166.70 | +21.80 | +0.17% | 140,378,600 |
| 2007-02-02 | 13,177.70 | 13,177.80 | 13,102.50 | 13,111.60 | -66.10 | -0.50% | 187,389,600 |
| 2007-02-01 | 13,090.70 | 13,178.90 | 13,034.10 | 13,144.70 | +54.00 | +0.41% | 220,033,300 |
| 2007-01-31 | 12,967.00 | 13,074.10 | 12,967.00 | 13,034.10 | +67.10 | +0.52% | 221,977,700 |
| 2007-01-30 | 12,951.90 | 13,034.20 | 12,924.40 | 13,014.60 | +62.70 | +0.48% | 229,124,000 |
| 2007-01-29 | 12,988.70 | 13,025.00 | 12,926.00 | 12,946.00 | -42.70 | -0.33% | 216,575,300 |
| 2007-01-26 | 12,976.20 | 13,006.80 | 12,927.30 | 12,979.30 | +3.10 | +0.02% | 154,448,900 |
| 2007-01-25 | 13,038.20 | 13,046.60 | 12,921.80 | 12,927.30 | -110.90 | -0.85% | 221,637,500 |
| 2007-01-24 | 12,875.80 | 13,030.10 | 12,875.80 | 13,010.70 | +134.90 | +1.05% | 196,440,200 |
| 2007-01-23 | 12,765.50 | 12,910.90 | 12,705.80 | 12,910.90 | +145.40 | +1.14% | 220,488,600 |
| 2007-01-22 | 12,779.30 | 12,790.60 | 12,696.20 | 12,705.80 | -73.50 | -0.58% | 161,886,800 |
| 2007-01-19 | 12,638.70 | 12,751.60 | 12,637.50 | 12,719.00 | +80.30 | +0.64% | 184,046,200 |
| 2007-01-18 | 12,762.40 | 12,795.90 | 12,629.70 | 12,640.70 | -121.70 | -0.95% | 202,792,000 |
| 2007-01-17 | 12,705.70 | 12,751.20 | 12,651.40 | 12,730.40 | +24.70 | +0.19% | 193,312,500 |
| 2007-01-16 | 12,708.20 | 12,760.20 | 12,679.60 | 12,720.30 | +12.10 | +0.10% | 186,471,100 |
| 2007-01-15 | 12,714.70 | 12,776.40 | 12,678.80 | 12,755.40 | +40.70 | +0.32% | 75,247,400 |
| 2007-01-12 | 12,565.20 | 12,702.90 | 12,519.90 | 12,678.80 | +113.60 | +0.90% | 186,501,500 |
| 2007-01-11 | 12,455.00 | 12,594.10 | 12,453.10 | 12,519.90 | +64.90 | +0.52% | 213,038,300 |
| 2007-01-10 | 12,461.20 | 12,474.20 | 12,412.60 | 12,457.60 | -3.60 | -0.03% | 196,377,200 |
| 2007-01-09 | 12,496.80 | 12,553.10 | 12,412.80 | 12,468.00 | -28.80 | -0.23% | 207,620,800 |
| 2007-01-08 | 12,558.30 | 12,617.30 | 12,478.00 | 12,553.10 | -5.20 | -0.04% | 172,708,200 |
| 2007-01-05 | 12,517.60 | 12,553.60 | 12,439.30 | 12,478.00 | -39.60 | -0.32% | 201,713,900 |
| 2007-01-04 | 12,679.20 | 12,701.40 | 12,519.40 | 12,553.60 | -125.60 | -0.99% | 247,371,600 |
| 2007-01-03 | 12,919.20 | 12,926.40 | 12,672.80 | 12,701.40 | -217.80 | -1.69% | 199,791,400 |
| 2007-01-02 | 12,924.50 | 12,989.60 | 12,908.40 | 12,923.70 | -0.80 | -0.01% | 60,857,400 |
| 2006-12-29 | 12,873.80 | 12,942.60 | 12,873.30 | 12,908.40 | +34.60 | +0.27% | 72,090,000 |
| 2006-12-28 | 12,846.90 | 12,919.20 | 12,846.90 | 12,909.50 | +62.60 | +0.49% | 96,050,100 |
| 2006-12-27 | 12,754.90 | 12,861.00 | 12,718.20 | 12,852.60 | +97.70 | +0.77% | 79,763,000 |
| 2006-12-22 | 12,753.10 | 12,753.10 | 12,699.50 | 12,718.20 | -34.90 | -0.27% | 89,942,300 |
| 2006-12-21 | 12,808.20 | 12,813.90 | 12,696.40 | 12,737.20 | -71.00 | -0.55% | 156,818,800 |
| 2006-12-20 | 12,761.10 | 12,859.90 | 12,753.10 | 12,783.00 | +21.90 | +0.17% | 167,280,400 |
| 2006-12-19 | 12,751.00 | 12,825.00 | 12,718.20 | 12,781.50 | +30.50 | +0.24% | 168,186,300 |
| 2006-12-18 | 12,873.40 | 12,931.10 | 12,764.50 | 12,785.20 | -88.20 | -0.69% | 175,262,600 |
| 2006-12-15 | 13,053.20 | 13,053.20 | 12,866.30 | 12,866.30 | -186.90 | -1.43% | 276,049,600 |
| 2006-12-14 | 12,909.20 | 13,033.50 | 12,902.10 | 13,021.80 | +112.60 | +0.87% | 191,490,700 |
| 2006-12-13 | 12,891.80 | 12,918.40 | 12,855.80 | 12,910.30 | +18.50 | +0.14% | 186,954,000 |
| 2006-12-12 | 12,896.90 | 12,897.80 | 12,832.30 | 12,858.50 | -38.40 | -0.30% | 188,801,200 |
| 2006-12-11 | 12,885.30 | 12,927.90 | 12,865.10 | 12,878.20 | -7.10 | -0.06% | 160,981,300 |
| 2006-12-08 | 12,948.60 | 12,962.80 | 12,879.50 | 12,899.60 | -49.00 | -0.38% | 165,517,500 |
| 2006-12-07 | 12,910.80 | 12,940.20 | 12,853.70 | 12,915.70 | +4.90 | +0.04% | 167,331,900 |
| 2006-12-06 | 12,878.10 | 12,951.10 | 12,878.10 | 12,889.80 | +11.70 | +0.09% | 227,151,300 |
| 2006-12-05 | 12,856.20 | 12,927.40 | 12,832.00 | 12,895.90 | +39.70 | +0.31% | 186,833,600 |
| 2006-12-04 | 12,767.40 | 12,852.90 | 12,754.80 | 12,848.70 | +81.30 | +0.64% | 167,445,500 |
| 2006-12-01 | 12,757.40 | 12,766.30 | 12,665.90 | 12,754.80 | -2.60 | -0.02% | 164,871,900 |
| 2006-11-30 | 12,726.90 | 12,782.60 | 12,668.20 | 12,752.40 | +25.50 | +0.20% | 233,098,700 |
| 2006-11-29 | 12,570.50 | 12,668.20 | 12,530.90 | 12,668.20 | +97.70 | +0.78% | 226,276,300 |
| 2006-11-28 | 12,484.10 | 12,576.40 | 12,481.50 | 12,530.90 | +46.80 | +0.38% | 195,202,200 |
| 2006-11-27 | 12,669.80 | 12,676.90 | 12,518.80 | 12,542.50 | -127.30 | -1.01% | 180,347,800 |
| 2006-11-24 | 12,622.20 | 12,663.10 | 12,606.70 | 12,631.10 | +8.90 | +0.07% | 119,628,900 |
| 2006-11-23 | 12,557.50 | 12,654.00 | 12,557.00 | 12,644.90 | +87.40 | +0.70% | 71,045,300 |
| 2006-11-22 | 12,557.00 | 12,557.00 | 12,557.00 | 12,557.00 | +0.00 | +0.00% | 174,884,900 |
| 2006-11-21 | 12,472.50 | 12,623.40 | 12,416.60 | 12,602.30 | +129.80 | +1.04% | 198,375,500 |
| 2006-11-20 | 12,367.20 | 12,470.30 | 12,361.00 | 12,416.60 | +49.40 | +0.40% | 188,060,800 |
| 2006-11-17 | 12,351.70 | 12,401.80 | 12,246.50 | 12,372.90 | +21.20 | +0.17% | 188,020,400 |
| 2006-11-16 | 12,492.50 | 12,528.50 | 12,364.30 | 12,365.90 | -126.60 | -1.01% | 219,098,400 |
| 2006-11-15 | 12,283.20 | 12,436.30 | 12,279.50 | 12,425.40 | +142.20 | +1.16% | 227,454,700 |
| 2006-11-14 | 12,346.40 | 12,361.90 | 12,250.00 | 12,279.60 | -66.80 | -0.54% | 213,323,100 |
| 2006-11-13 | 12,316.60 | 12,340.50 | 12,262.70 | 12,309.40 | -7.20 | -0.06% | 187,466,100 |
| 2006-11-10 | 12,397.30 | 12,417.10 | 12,316.40 | 12,340.50 | -56.80 | -0.46% | 178,268,400 |
| 2006-11-09 | 12,418.50 | 12,480.20 | 12,378.20 | 12,410.20 | -8.30 | -0.07% | 260,630,100 |
| 2006-11-08 | 12,307.50 | 12,378.20 | 12,295.60 | 12,378.20 | +70.70 | +0.57% | 268,743,700 |
| 2006-11-07 | 12,379.40 | 12,394.80 | 12,298.50 | 12,310.20 | -69.20 | -0.56% | 252,508,300 |
| 2006-11-06 | 12,294.20 | 12,377.60 | 12,239.00 | 12,333.30 | +39.10 | +0.32% | 309,398,200 |
| 2006-11-03 | 12,197.40 | 12,251.50 | 12,130.70 | 12,239.00 | +41.60 | +0.34% | 225,041,800 |
| 2006-11-02 | 12,072.00 | 12,149.40 | 12,015.90 | 12,130.70 | +58.70 | +0.49% | 283,871,400 |
| 2006-11-01 | 12,023.30 | 12,344.60 | 12,002.60 | 12,050.40 | +27.10 | +0.23% | 322,282,800 |
| 2006-10-31 | 12,248.20 | 12,358.90 | 12,246.10 | 12,344.60 | +96.40 | +0.79% | 231,740,300 |
| 2006-10-30 | 12,260.30 | 12,287.00 | 12,206.50 | 12,274.40 | +14.10 | +0.12% | 210,582,000 |
| 2006-10-27 | 12,324.20 | 12,374.50 | 12,268.90 | 12,268.90 | -55.30 | -0.45% | 160,467,700 |
| 2006-10-26 | 12,371.50 | 12,415.90 | 12,331.70 | 12,335.70 | -35.80 | -0.29% | 231,943,400 |
| 2006-10-25 | 12,184.80 | 12,354.10 | 12,133.00 | 12,341.70 | +156.90 | +1.29% | 268,108,500 |
| 2006-10-24 | 12,109.60 | 12,195.50 | 12,071.80 | 12,195.50 | +85.90 | +0.71% | 248,350,700 |
| 2006-10-23 | 12,027.90 | 12,120.60 | 11,999.90 | 12,119.20 | +91.30 | +0.76% | 226,537,100 |
| 2006-10-20 | 12,107.80 | 12,107.80 | 12,005.60 | 12,035.60 | -72.20 | -0.60% | 178,457,300 |
| 2006-10-19 | 11,974.30 | 12,072.90 | 11,966.00 | 12,060.60 | +86.30 | +0.72% | 222,364,000 |
| 2006-10-18 | 12,044.70 | 12,066.40 | 11,918.00 | 11,966.00 | -78.70 | -0.65% | 201,327,400 |
| 2006-10-17 | 12,082.40 | 12,082.40 | 11,914.80 | 11,996.60 | -85.80 | -0.71% | 189,579,800 |
| 2006-10-16 | 11,947.40 | 12,072.30 | 11,908.60 | 12,061.50 | +114.10 | +0.96% | 196,978,500 |
| 2006-10-13 | 11,754.60 | 11,908.60 | 11,719.10 | 11,908.60 | +154.00 | +1.31% | 223,986,000 |
| 2006-10-12 | 11,667.40 | 11,719.10 | 11,619.10 | 11,719.10 | +51.70 | +0.44% | 194,297,800 |
| 2006-10-11 | 11,782.40 | 11,784.40 | 11,619.10 | 11,619.10 | -163.30 | -1.39% | 250,893,100 |
| 2006-10-10 | 11,716.60 | 11,757.80 | 11,690.90 | 11,755.20 | +38.60 | +0.33% | 180,168,000 |
| 2006-10-06 | 11,695.70 | 11,750.00 | 11,641.10 | 11,690.90 | -4.80 | -0.04% | 178,270,600 |
| 2006-10-05 | 11,735.40 | 11,784.50 | 11,618.10 | 11,750.00 | +14.60 | +0.12% | 228,276,400 |
| 2006-10-04 | 11,542.40 | 11,624.70 | 11,407.30 | 11,618.10 | +75.70 | +0.66% | 258,421,900 |
| 2006-10-03 | 11,693.10 | 11,787.40 | 11,523.80 | 11,526.10 | -167.00 | -1.43% | 217,334,900 |
| 2006-10-02 | 11,767.40 | 11,823.10 | 11,717.60 | 11,787.40 | +20.00 | +0.17% | 177,637,000 |
| 2006-09-29 | 11,812.30 | 11,854.10 | 11,760.20 | 11,761.30 | -51.00 | -0.43% | 200,591,600 |
| 2006-09-28 | 11,797.20 | 11,845.40 | 11,751.60 | 11,817.40 | +20.20 | +0.17% | 207,437,000 |
| 2006-09-27 | 11,669.80 | 11,761.30 | 11,628.60 | 11,751.60 | +81.80 | +0.70% | 206,722,300 |
| 2006-09-26 | 11,642.40 | 11,642.40 | 11,642.40 | 11,642.40 | +0.00 | +0.00% | 259,037,900 |
| 2006-09-25 | 11,530.00 | 11,588.10 | 11,464.60 | 11,582.70 | +52.70 | +0.46% | 246,463,000 |
| 2006-09-22 | 11,664.70 | 11,667.10 | 11,569.10 | 11,581.60 | -83.10 | -0.71% | 195,346,200 |
| 2006-09-21 | 11,622.10 | 11,720.70 | 11,608.50 | 11,627.70 | +5.60 | +0.05% | 206,346,700 |
| 2006-09-20 | 11,689.40 | 11,772.70 | 11,629.20 | 11,635.40 | -54.00 | -0.46% | 202,757,100 |
| 2006-09-19 | 11,769.30 | 11,798.20 | 11,677.80 | 11,701.70 | -67.60 | -0.57% | 191,838,000 |
| 2006-09-18 | 11,672.10 | 11,786.90 | 11,656.00 | 11,763.60 | +91.50 | +0.78% | 179,898,300 |
| 2006-09-15 | 11,661.80 | 11,684.30 | 11,640.80 | 11,656.00 | -5.80 | -0.05% | 348,967,100 |
| 2006-09-14 | 11,779.80 | 11,807.90 | 11,646.60 | 11,648.70 | -131.10 | -1.11% | 218,913,200 |
| 2006-09-13 | 11,694.90 | 11,779.00 | 11,677.70 | 11,777.20 | +82.30 | +0.70% | 180,316,300 |
| 2006-09-12 | 11,658.20 | 11,771.10 | 11,630.20 | 11,678.90 | +20.70 | +0.18% | 214,858,900 |
| 2006-09-11 | 11,798.70 | 11,869.60 | 11,644.00 | 11,656.60 | -142.10 | -1.20% | 263,119,300 |
| 2006-09-08 | 11,894.80 | 11,919.60 | 11,855.60 | 11,869.60 | -25.20 | -0.21% | 135,834,400 |
| 2006-09-07 | 11,930.90 | 11,999.70 | 11,846.90 | 11,895.00 | -35.90 | -0.30% | 195,128,700 |
| 2006-09-06 | 12,135.10 | 12,198.60 | 11,995.20 | 11,999.70 | -135.40 | -1.12% | 205,440,000 |
| 2006-09-05 | 12,142.40 | 12,210.90 | 12,133.50 | 12,198.60 | +56.20 | +0.46% | 188,136,500 |
| 2006-09-01 | 12,121.60 | 12,184.60 | 12,073.80 | 12,145.10 | +23.50 | +0.19% | 146,618,500 |
| 2006-08-31 | 12,113.20 | 12,127.60 | 12,067.80 | 12,073.80 | -39.40 | -0.33% | 218,895,600 |
| 2006-08-30 | 12,087.20 | 12,095.00 | 12,010.10 | 12,068.40 | -18.80 | -0.16% | 181,331,700 |
| 2006-08-29 | 12,120.30 | 12,167.40 | 12,002.30 | 12,060.50 | -59.80 | -0.49% | 230,096,800 |
| 2006-08-28 | 12,082.80 | 12,170.00 | 12,056.80 | 12,167.40 | +84.60 | +0.70% | 120,771,900 |
| 2006-08-25 | 12,153.50 | 12,161.30 | 12,114.10 | 12,119.80 | -33.70 | -0.28% | 117,654,300 |
| 2006-08-24 | 12,192.90 | 12,208.20 | 12,107.30 | 12,132.30 | -60.60 | -0.50% | 164,618,200 |
| 2006-08-23 | 12,185.50 | 12,226.60 | 12,154.00 | 12,195.10 | +9.60 | +0.08% | 153,985,300 |
| 2006-08-22 | 12,146.60 | 12,204.90 | 12,135.10 | 12,201.20 | +54.60 | +0.45% | 187,529,100 |
| 2006-08-21 | 12,085.60 | 12,143.60 | 12,044.80 | 12,136.90 | +51.30 | +0.42% | 171,042,200 |
| 2006-08-18 | 12,074.90 | 12,084.00 | 11,968.70 | 12,044.80 | -30.10 | -0.25% | 155,251,000 |
| 2006-08-17 | 11,980.60 | 12,056.00 | 11,961.10 | 12,056.00 | +75.40 | +0.63% | 253,699,700 |
| 2006-08-16 | 12,004.40 | 12,049.40 | 11,977.20 | 12,030.30 | +25.90 | +0.22% | 166,284,400 |
| 2006-08-15 | 11,900.40 | 11,977.20 | 11,850.20 | 11,977.20 | +76.80 | +0.65% | 165,115,900 |
| 2006-08-14 | 11,897.30 | 11,944.90 | 11,817.50 | 11,850.20 | -47.10 | -0.40% | 121,294,900 |
| 2006-08-11 | 11,966.20 | 11,973.10 | 11,931.90 | 11,944.90 | -21.30 | -0.18% | 139,386,900 |
| 2006-08-10 | 11,972.20 | 12,008.20 | 11,916.40 | 11,959.10 | -13.10 | -0.11% | 143,376,200 |
| 2006-08-09 | 12,042.80 | 12,108.90 | 11,998.20 | 12,008.20 | -34.60 | -0.29% | 176,854,300 |
| 2006-08-08 | 11,957.60 | 12,039.20 | 11,936.70 | 11,998.20 | +40.60 | +0.34% | 149,698,200 |
| 2006-08-04 | 12,010.90 | 12,076.90 | 11,880.30 | 11,936.70 | -74.20 | -0.62% | 125,532,700 |
| 2006-08-03 | 11,913.50 | 11,987.90 | 11,878.60 | 11,936.70 | +23.20 | +0.20% | 151,686,300 |
| 2006-08-02 | 11,953.60 | 12,014.00 | 11,907.70 | 11,969.90 | +16.30 | +0.14% | 200,743,000 |
| 2006-08-01 | 11,864.10 | 11,907.70 | 11,821.70 | 11,907.70 | +43.60 | +0.37% | 180,240,100 |
| 2006-07-31 | 11,831.00 | 11,831.00 | 11,831.00 | 11,831.00 | +0.00 | +0.00% | 150,113,500 |
| 2006-07-28 | 11,823.70 | 11,823.70 | 11,823.70 | 11,823.70 | +0.00 | +0.00% | 187,379,200 |
| 2006-07-27 | 11,898.60 | 11,929.90 | 11,758.90 | 11,758.90 | -139.70 | -1.17% | 175,260,800 |
| 2006-07-26 | 11,750.40 | 11,879.60 | 11,698.20 | 11,879.60 | +129.20 | +1.10% | 187,803,200 |
| 2006-07-25 | 11,664.50 | 11,769.10 | 11,625.20 | 11,754.60 | +90.10 | +0.77% | 181,127,900 |
| 2006-07-24 | 11,459.60 | 11,625.20 | 11,418.30 | 11,625.20 | +165.60 | +1.45% | 164,267,900 |
| 2006-07-21 | 11,574.30 | 11,574.30 | 11,418.30 | 11,418.30 | -156.00 | -1.35% | 141,296,700 |
| 2006-07-20 | 11,616.00 | 11,660.80 | 11,465.50 | 11,465.50 | -150.50 | -1.30% | 151,846,000 |
| 2006-07-19 | 11,470.60 | 11,629.10 | 11,467.40 | 11,619.60 | +149.00 | +1.30% | 165,179,700 |
| 2006-07-18 | 11,493.30 | 11,536.60 | 11,410.40 | 11,471.70 | -21.60 | -0.19% | 169,609,700 |
| 2006-07-17 | 11,572.10 | 11,630.00 | 11,480.60 | 11,480.60 | -91.50 | -0.79% | 126,587,100 |
| 2006-07-14 | 11,626.40 | 11,658.30 | 11,509.70 | 11,630.00 | +3.60 | +0.03% | 126,514,300 |
| 2006-07-13 | 11,755.00 | 11,771.10 | 11,599.20 | 11,601.90 | -153.10 | -1.30% | 165,047,400 |
| 2006-07-12 | 11,821.10 | 11,879.10 | 11,754.70 | 11,771.10 | -50.00 | -0.42% | 183,535,200 |
| 2006-07-11 | 11,703.90 | 11,803.70 | 11,654.70 | 11,793.00 | +89.10 | +0.76% | 208,856,400 |
| 2006-07-10 | 11,617.40 | 11,664.90 | 11,604.70 | 11,654.70 | +37.30 | +0.32% | 124,501,400 |
| 2006-07-07 | 11,597.50 | 11,681.10 | 11,581.40 | 11,631.90 | +34.40 | +0.30% | 144,999,200 |
| 2006-07-06 | 11,577.30 | 11,677.50 | 11,577.30 | 11,602.00 | +24.70 | +0.21% | 159,959,400 |
| 2006-07-05 | 11,710.30 | 11,733.20 | 11,576.70 | 11,626.40 | -83.90 | -0.72% | 157,479,400 |
| 2006-07-04 | 11,670.20 | 11,733.20 | 11,612.90 | 11,733.20 | +63.00 | +0.54% | 65,328,000 |
| 2006-06-30 | 11,609.90 | 11,658.80 | 11,520.90 | 11,612.90 | +3.00 | +0.03% | 152,672,900 |
| 2006-06-29 | 11,353.40 | 11,539.40 | 11,332.30 | 11,520.90 | +167.50 | +1.48% | 191,621,300 |
| 2006-06-28 | 11,311.90 | 11,359.80 | 11,270.60 | 11,332.30 | +20.40 | +0.18% | 142,883,500 |
| 2006-06-27 | 11,390.10 | 11,424.00 | 11,293.20 | 11,293.20 | -96.90 | -0.85% | 171,773,700 |
| 2006-06-26 | 11,278.80 | 11,388.40 | 11,249.00 | 11,372.20 | +93.40 | +0.83% | 157,419,400 |
| 2006-06-23 | 11,140.30 | 11,290.80 | 11,129.90 | 11,249.00 | +108.70 | +0.98% | 115,695,600 |
| 2006-06-22 | 11,138.20 | 11,182.50 | 11,112.80 | 11,130.20 | -8.00 | -0.07% | 141,758,000 |
| 2006-06-21 | 10,966.90 | 11,127.10 | 10,956.80 | 11,112.80 | +145.90 | +1.33% | 135,987,100 |
| 2006-06-20 | 11,062.40 | 11,065.80 | 10,980.50 | 10,995.50 | -66.90 | -0.61% | 131,514,800 |
| 2006-06-19 | 11,164.90 | 11,208.00 | 10,967.70 | 11,007.60 | -157.30 | -1.41% | 137,601,500 |
| 2006-06-16 | 11,193.70 | 11,268.70 | 11,189.90 | 11,208.00 | +14.30 | +0.13% | 263,835,500 |
| 2006-06-15 | 11,084.90 | 11,236.70 | 10,960.70 | 11,213.20 | +128.30 | +1.16% | 182,086,800 |
| 2006-06-14 | 10,936.00 | 11,007.50 | 10,876.00 | 10,960.70 | +24.70 | +0.23% | 205,148,400 |
| 2006-06-13 | 11,027.20 | 11,197.60 | 10,860.70 | 10,904.30 | -122.90 | -1.12% | 239,255,900 |
| 2006-06-12 | 11,398.30 | 11,417.30 | 11,147.70 | 11,197.60 | -200.70 | -1.76% | 163,954,800 |
| 2006-06-09 | 11,450.20 | 11,496.70 | 11,345.90 | 11,390.70 | -59.50 | -0.52% | 185,011,500 |
| 2006-06-08 | 11,387.50 | 11,475.40 | 11,162.90 | 11,415.50 | +28.00 | +0.25% | 233,262,700 |
| 2006-06-07 | 11,612.40 | 11,666.10 | 11,475.40 | 11,475.40 | -137.00 | -1.18% | 199,085,600 |
| 2006-06-06 | 11,672.80 | 11,707.40 | 11,565.70 | 11,666.10 | -6.70 | -0.06% | 169,914,800 |
| 2006-06-05 | 11,915.00 | 11,932.40 | 11,699.50 | 11,699.50 | -215.50 | -1.81% | 141,886,400 |
| 2006-06-02 | 11,871.40 | 11,918.50 | 11,847.00 | 11,898.70 | +27.30 | +0.23% | 137,447,900 |
| 2006-06-01 | 11,695.00 | 11,852.90 | 11,664.30 | 11,847.00 | +152.00 | +1.30% | 175,668,900 |
| 2006-05-31 | 11,717.20 | 11,806.10 | 11,702.20 | 11,744.50 | +27.30 | +0.23% | 309,395,200 |
| 2006-05-30 | 11,888.60 | 11,888.60 | 11,701.80 | 11,705.40 | -183.20 | -1.54% | 158,317,000 |
| 2006-05-29 | 11,774.80 | 11,861.30 | 11,762.80 | 11,845.50 | +70.70 | +0.60% | 56,503,000 |
| 2006-05-26 | 11,718.50 | 11,766.70 | 11,653.00 | 11,762.80 | +44.30 | +0.38% | 150,004,400 |
| 2006-05-25 | 11,488.00 | 11,653.00 | 11,423.90 | 11,653.00 | +165.00 | +1.44% | 170,224,700 |
| 2006-05-24 | 11,478.90 | 11,539.90 | 11,345.10 | 11,423.90 | -55.00 | -0.48% | 191,782,300 |
| 2006-05-23 | 11,544.60 | 11,663.30 | 11,538.30 | 11,539.90 | -4.70 | -0.04% | 202,591,900 |
| 2006-05-19 | 11,483.50 | 11,591.30 | 11,402.20 | 11,545.80 | +62.30 | +0.54% | 201,342,000 |
| 2006-05-18 | 11,669.00 | 11,697.30 | 11,537.90 | 11,540.00 | -129.00 | -1.11% | 203,113,900 |
| 2006-05-17 | 11,837.20 | 11,853.70 | 11,629.70 | 11,640.60 | -196.60 | -1.66% | 210,901,600 |
| 2006-05-16 | 11,849.40 | 11,934.70 | 11,745.60 | 11,829.40 | -20.00 | -0.17% | 206,093,700 |
| 2006-05-15 | 11,881.00 | 12,038.10 | 11,741.90 | 11,831.70 | -49.30 | -0.42% | 209,824,900 |
| 2006-05-12 | 12,141.60 | 12,165.40 | 11,990.50 | 12,038.10 | -103.50 | -0.85% | 196,868,800 |
| 2006-05-11 | 12,397.00 | 12,420.60 | 12,161.00 | 12,165.40 | -231.60 | -1.87% | 261,046,600 |
| 2006-05-10 | 12,318.40 | 12,349.20 | 12,278.40 | 12,316.30 | -2.10 | -0.02% | 228,063,200 |
| 2006-05-09 | 12,294.90 | 12,385.10 | 12,285.80 | 12,328.20 | +33.30 | +0.27% | 217,622,100 |
| 2006-05-08 | 12,280.30 | 12,294.20 | 12,198.20 | 12,294.20 | +13.90 | +0.11% | 217,378,400 |
| 2006-05-05 | 12,166.30 | 12,271.00 | 12,125.90 | 12,270.10 | +103.80 | +0.85% | 193,116,100 |
| 2006-05-04 | 12,161.70 | 12,220.00 | 12,125.90 | 12,125.90 | -35.80 | -0.29% | 184,077,900 |
| 2006-05-03 | 12,293.40 | 12,305.60 | 12,153.70 | 12,196.20 | -97.20 | -0.79% | 184,259,500 |
| 2006-05-02 | 12,241.00 | 12,286.00 | 12,228.70 | 12,274.50 | +33.50 | +0.27% | 202,975,300 |
| 2006-05-01 | 12,289.20 | 12,307.50 | 12,204.20 | 12,234.60 | -54.60 | -0.44% | 139,837,700 |
| 2006-04-28 | 12,219.40 | 12,250.90 | 12,187.70 | 12,204.20 | -15.20 | -0.12% | 171,843,100 |
| 2006-04-27 | 12,243.60 | 12,321.70 | 12,158.80 | 12,187.70 | -55.90 | -0.46% | 216,584,200 |
| 2006-04-26 | 12,364.10 | 12,385.40 | 12,315.80 | 12,321.70 | -42.40 | -0.34% | 182,457,300 |
| 2006-04-25 | 12,395.80 | 12,425.70 | 12,297.10 | 12,329.80 | -66.00 | -0.53% | 181,365,300 |
| 2006-04-24 | 12,418.10 | 12,437.20 | 12,338.30 | 12,342.20 | -75.90 | -0.61% | 145,236,100 |
| 2006-04-21 | 12,364.10 | 12,440.50 | 12,313.70 | 12,437.20 | +73.10 | +0.59% | 167,917,000 |
| 2006-04-20 | 12,468.50 | 12,487.30 | 12,296.50 | 12,313.70 | -154.80 | -1.24% | 197,653,000 |
| 2006-04-19 | 12,441.20 | 12,494.70 | 12,412.60 | 12,487.30 | +46.10 | +0.37% | 177,933,900 |
| 2006-04-18 | 12,338.10 | 12,464.50 | 12,309.00 | 12,446.80 | +108.70 | +0.88% | 186,418,300 |
| 2006-04-17 | 12,280.90 | 12,335.40 | 12,248.60 | 12,309.00 | +28.10 | +0.23% | 128,165,500 |
| 2006-04-13 | 12,178.70 | 12,248.60 | 12,123.30 | 12,248.60 | +69.90 | +0.57% | 180,177,400 |
| 2006-04-12 | 12,200.30 | 12,224.70 | 12,167.70 | 12,167.70 | -32.60 | -0.27% | 167,915,900 |
| 2006-04-11 | 12,310.70 | 12,342.70 | 12,165.20 | 12,177.30 | -133.40 | -1.08% | 186,017,800 |
| 2006-04-10 | 12,280.10 | 12,302.90 | 12,241.20 | 12,289.70 | +9.60 | +0.08% | 153,001,700 |
| 2006-04-07 | 12,270.30 | 12,342.00 | 12,212.60 | 12,241.20 | -29.10 | -0.24% | 164,683,300 |
| 2006-04-06 | 12,339.50 | 12,352.50 | 12,258.20 | 12,342.00 | +2.50 | +0.02% | 205,613,000 |
| 2006-04-05 | 12,184.60 | 12,304.80 | 12,174.10 | 12,299.10 | +114.50 | +0.94% | 172,950,200 |
| 2006-04-04 | 12,220.30 | 12,221.80 | 12,143.50 | 12,174.10 | -46.20 | -0.38% | 235,333,600 |
| 2006-04-03 | 12,200.70 | 12,299.00 | 12,110.60 | 12,210.90 | +10.20 | +0.08% | 184,885,900 |
| 2006-03-31 | 12,155.00 | 12,207.00 | 12,065.50 | 12,110.60 | -44.40 | -0.37% | 191,871,500 |
| 2006-03-30 | 12,224.40 | 12,287.50 | 12,190.60 | 12,207.00 | -17.40 | -0.14% | 210,090,300 |
| 2006-03-29 | 12,063.20 | 12,195.50 | 12,048.80 | 12,190.60 | +127.40 | +1.06% | 188,498,500 |
| 2006-03-28 | 12,082.80 | 12,140.60 | 12,048.80 | 12,048.80 | -34.00 | -0.28% | 174,210,200 |
| 2006-03-27 | 12,097.00 | 12,122.80 | 12,064.40 | 12,078.50 | -18.50 | -0.15% | 185,124,800 |
| 2006-03-24 | 12,037.80 | 12,121.70 | 12,017.90 | 12,111.10 | +73.30 | +0.61% | 142,397,000 |
| 2006-03-23 | 11,980.70 | 12,027.80 | 11,946.80 | 12,017.90 | +37.20 | +0.31% | 155,769,900 |
| 2006-03-22 | 11,920.50 | 11,983.70 | 11,903.00 | 11,970.70 | +50.20 | +0.42% | 146,222,400 |
| 2006-03-21 | 11,901.00 | 12,004.90 | 11,871.70 | 11,947.60 | +46.60 | +0.39% | 149,470,100 |
| 2006-03-20 | 12,009.60 | 12,087.70 | 11,929.30 | 11,929.30 | -80.30 | -0.67% | 140,240,600 |
| 2006-03-17 | 12,000.70 | 12,000.70 | 12,000.70 | 12,000.70 | +0.00 | +0.00% | 249,949,800 |
| 2006-03-16 | 12,053.20 | 12,121.00 | 12,044.80 | 12,085.70 | +32.50 | +0.27% | 146,809,200 |
| 2006-03-15 | 12,055.60 | 12,055.60 | 12,055.60 | 12,055.60 | +0.00 | +0.00% | 158,354,800 |
| 2006-03-14 | 11,894.20 | 12,018.30 | 11,885.60 | 11,973.30 | +79.10 | +0.67% | 168,498,400 |
| 2006-03-13 | 11,906.70 | 11,906.70 | 11,906.70 | 11,906.70 | +0.00 | +0.00% | 131,931,000 |
| 2006-03-10 | 11,735.70 | 11,880.30 | 11,721.90 | 11,833.60 | +97.90 | +0.83% | 190,081,200 |
| 2006-03-09 | 11,793.50 | 11,851.60 | 11,737.10 | 11,765.30 | -28.20 | -0.24% | 162,560,600 |
| 2006-03-08 | 11,746.90 | 11,881.20 | 11,649.40 | 11,737.10 | -9.80 | -0.08% | 179,633,000 |
| 2006-03-07 | 11,864.30 | 11,883.30 | 11,755.00 | 11,816.50 | -47.80 | -0.40% | 167,739,700 |
| 2006-03-06 | 11,972.70 | 11,988.00 | 11,847.20 | 11,883.30 | -89.40 | -0.75% | 166,341,600 |
| 2006-03-03 | 11,881.00 | 12,004.30 | 11,866.40 | 11,978.70 | +97.70 | +0.82% | 160,548,300 |
| 2006-03-02 | 11,833.80 | 11,906.90 | 11,794.60 | 11,906.90 | +73.10 | +0.62% | 220,239,600 |
| 2006-03-01 | 11,694.70 | 11,808.50 | 11,686.30 | 11,794.60 | +99.90 | +0.85% | 170,905,800 |
| 2006-02-28 | 11,688.10 | 11,716.60 | 11,594.60 | 11,688.30 | +0.20 | +0.00% | 186,722,900 |
| 2006-02-27 | 11,754.30 | 11,810.60 | 11,704.50 | 11,706.50 | -47.80 | -0.41% | 132,761,700 |
| 2006-02-24 | 11,813.90 | 11,841.30 | 11,738.60 | 11,810.60 | -3.30 | -0.03% | 167,747,600 |
| 2006-02-23 | 11,767.30 | 11,811.30 | 11,738.60 | 11,738.60 | -28.70 | -0.24% | 174,197,700 |
| 2006-02-22 | 11,783.10 | 11,826.40 | 11,744.90 | 11,800.20 | +17.10 | +0.15% | 176,251,600 |
| 2006-02-21 | 11,826.40 | 11,826.40 | 11,826.40 | 11,826.40 | +0.00 | +0.00% | 160,982,200 |
| 2006-02-20 | 11,813.10 | 11,883.10 | 11,758.00 | 11,865.80 | +52.70 | +0.45% | 93,259,500 |
| 2006-02-17 | 11,758.00 | 11,758.00 | 11,758.00 | 11,758.00 | +0.00 | +0.00% | 140,536,600 |
| 2006-02-16 | 11,565.80 | 11,709.90 | 11,557.30 | 11,704.30 | +138.50 | +1.20% | 197,784,900 |
| 2006-02-15 | 11,642.50 | 11,747.70 | 11,545.40 | 11,557.30 | -85.20 | -0.73% | 190,900,100 |
| 2006-02-14 | 11,504.70 | 11,624.10 | 11,458.40 | 11,616.40 | +111.70 | +0.97% | 184,992,900 |
| 2006-02-13 | 11,617.70 | 11,651.70 | 11,488.00 | 11,519.50 | -98.20 | -0.85% | 181,036,200 |
| 2006-02-10 | 11,710.60 | 11,757.50 | 11,563.90 | 11,651.70 | -58.90 | -0.50% | 169,523,200 |
| 2006-02-09 | 11,830.60 | 11,876.20 | 11,709.30 | 11,709.30 | -121.30 | -1.03% | 203,752,200 |
| 2006-02-08 | 11,804.20 | 11,820.10 | 11,663.30 | 11,735.10 | -69.10 | -0.59% | 244,409,200 |
| 2006-02-07 | 12,029.10 | 12,080.50 | 11,806.70 | 11,817.30 | -211.80 | -1.76% | 203,741,800 |
| 2006-02-06 | 11,956.10 | 12,080.50 | 11,937.60 | 12,080.50 | +124.40 | +1.04% | 156,121,500 |
| 2006-02-03 | 11,913.80 | 11,953.00 | 11,860.40 | 11,937.60 | +23.80 | +0.20% | 179,048,800 |
| 2006-02-02 | 11,969.70 | 11,980.50 | 11,880.80 | 11,929.90 | -39.80 | -0.33% | 224,636,200 |
| 2006-02-01 | 11,962.80 | 12,012.70 | 11,938.50 | 11,952.10 | -10.70 | -0.09% | 239,757,000 |
| 2006-01-31 | 11,922.70 | 12,000.00 | 11,911.40 | 11,945.60 | +22.90 | +0.19% | 206,572,000 |
| 2006-01-30 | 11,875.10 | 11,971.20 | 11,856.80 | 11,947.50 | +72.40 | +0.61% | 159,973,100 |
| 2006-01-27 | 11,803.70 | 11,869.80 | 11,737.40 | 11,856.80 | +53.10 | +0.45% | 161,820,700 |
| 2006-01-26 | 11,712.30 | 11,752.90 | 11,625.90 | 11,737.40 | +25.10 | +0.21% | 190,720,700 |
| 2006-01-25 | 11,747.10 | 11,800.20 | 11,653.00 | 11,675.20 | -71.90 | -0.61% | 167,860,900 |
| 2006-01-24 | 11,729.30 | 11,767.90 | 11,688.70 | 11,692.40 | -36.90 | -0.32% | 177,330,800 |
| 2006-01-23 | 11,598.10 | 11,749.00 | 11,597.70 | 11,733.40 | +135.30 | +1.17% | 196,537,100 |
| 2006-01-20 | 11,734.60 | 11,760.30 | 11,605.70 | 11,605.70 | -128.90 | -1.10% | 178,318,300 |
| 2006-01-19 | 11,609.90 | 11,698.70 | 11,554.50 | 11,693.00 | +83.10 | +0.72% | 158,597,100 |
| 2006-01-18 | 11,615.10 | 11,689.60 | 11,501.80 | 11,554.50 | -60.60 | -0.52% | 181,406,400 |
| 2006-01-17 | 11,713.50 | 11,721.00 | 11,668.70 | 11,689.60 | -23.90 | -0.20% | 210,372,900 |
| 2006-01-16 | 11,627.20 | 11,721.00 | 11,604.80 | 11,721.00 | +93.80 | +0.81% | 94,804,300 |
| 2006-01-13 | 11,586.70 | 11,644.90 | 11,576.10 | 11,604.80 | +18.10 | +0.16% | 186,601,900 |
| 2006-01-12 | 11,649.80 | 11,688.90 | 11,582.00 | 11,595.20 | -54.60 | -0.47% | 167,230,200 |
| 2006-01-11 | 11,606.50 | 11,639.50 | 11,585.90 | 11,621.00 | +14.50 | +0.13% | 170,987,600 |
| 2006-01-10 | 11,568.30 | 11,601.60 | 11,538.40 | 11,597.60 | +29.30 | +0.25% | 192,399,200 |
| 2006-01-09 | 11,618.40 | 11,640.50 | 11,565.20 | 11,565.20 | -53.20 | -0.46% | 196,623,900 |
| 2006-01-06 | 11,547.70 | 11,646.90 | 11,507.70 | 11,620.50 | +72.80 | +0.63% | 182,804,300 |
| 2006-01-05 | 11,475.00 | 11,507.70 | 11,447.20 | 11,507.70 | +32.70 | +0.29% | 149,329,700 |
| 2006-01-04 | 11,409.00 | 11,505.50 | 11,384.70 | 11,501.50 | +92.50 | +0.81% | 164,030,000 |
| 2006-01-03 | 11,304.60 | 11,456.10 | 11,272.30 | 11,441.60 | +137.00 | +1.21% | 139,604,800 |
| 2005-12-30 | 11,282.80 | 11,296.30 | 11,219.40 | 11,272.30 | -10.50 | -0.09% | 63,650,300 |
| 2005-12-29 | 11,253.50 | 11,296.30 | 11,251.60 | 11,296.30 | +42.80 | +0.38% | 79,933,000 |
| 2005-12-28 | 11,211.90 | 11,276.40 | 11,178.40 | 11,261.20 | +49.30 | +0.44% | 83,559,700 |
| 2005-12-23 | 11,246.50 | 11,262.60 | 11,219.10 | 11,245.40 | -1.10 | -0.01% | 92,686,000 |
| 2005-12-22 | 11,294.80 | 11,296.80 | 11,236.60 | 11,255.40 | -39.40 | -0.35% | 151,825,600 |
| 2005-12-21 | 11,201.50 | 11,252.70 | 11,180.60 | 11,247.30 | +45.80 | +0.41% | 139,061,500 |
| 2005-12-20 | 11,202.00 | 11,202.00 | 11,154.30 | 11,180.60 | -21.40 | -0.19% | 121,105,500 |
| 2005-12-19 | 11,192.80 | 11,213.90 | 11,132.80 | 11,154.30 | -38.50 | -0.34% | 142,275,700 |
| 2005-12-16 | 11,127.80 | 11,153.70 | 11,075.50 | 11,136.60 | +8.80 | +0.08% | 216,864,700 |
| 2005-12-15 | 11,099.70 | 11,113.80 | 11,063.40 | 11,092.80 | -6.90 | -0.06% | 165,958,300 |
| 2005-12-14 | 11,138.30 | 11,138.30 | 11,084.00 | 11,095.80 | -42.50 | -0.38% | 142,709,400 |
| 2005-12-13 | 11,101.80 | 11,179.70 | 11,096.10 | 11,137.40 | +35.60 | +0.32% | 136,409,800 |
| 2005-12-12 | 11,204.10 | 11,207.30 | 11,083.70 | 11,099.30 | -104.80 | -0.94% | 146,740,600 |
| 2005-12-09 | 11,174.10 | 11,197.80 | 11,121.00 | 11,132.00 | -42.10 | -0.38% | 148,219,900 |
| 2005-12-08 | 11,156.60 | 11,175.00 | 11,100.00 | 11,167.20 | +10.60 | +0.10% | 144,688,100 |
| 2005-12-07 | 11,123.60 | 11,165.30 | 11,094.60 | 11,131.40 | +7.80 | +0.07% | 165,353,900 |
| 2005-12-06 | 11,014.70 | 11,135.60 | 11,006.00 | 11,096.80 | +82.10 | +0.75% | 151,050,000 |
| 2005-12-05 | 11,017.70 | 11,066.40 | 11,000.20 | 11,008.80 | -8.90 | -0.08% | 127,375,500 |
| 2005-12-02 | 11,031.70 | 11,032.30 | 10,986.60 | 11,005.20 | -26.50 | -0.24% | 139,176,100 |
| 2005-12-01 | 10,868.20 | 10,999.60 | 10,824.10 | 10,999.60 | +131.40 | +1.21% | 163,932,200 |
| 2005-11-30 | 10,919.00 | 10,942.60 | 10,815.10 | 10,824.10 | -94.90 | -0.87% | 164,869,900 |
| 2005-11-29 | 10,972.20 | 11,012.40 | 10,939.20 | 10,942.60 | -29.60 | -0.27% | 121,554,800 |
| 2005-11-28 | 11,036.30 | 11,050.20 | 10,936.30 | 10,939.20 | -97.10 | -0.88% | 134,907,800 |
| 2005-11-25 | 11,085.80 | 11,085.80 | 11,002.60 | 11,002.60 | -83.20 | -0.75% | 95,048,500 |
| 2005-11-24 | 11,068.70 | 11,146.10 | 10,919.80 | 11,081.80 | +13.10 | +0.12% | 932,600 |
| 2005-11-23 | 10,866.30 | 10,919.80 | 10,843.00 | 10,919.80 | +53.50 | +0.49% | 169,424,500 |
| 2005-11-22 | 10,832.80 | 10,896.70 | 10,789.50 | 10,892.80 | +60.00 | +0.55% | 154,739,700 |
| 2005-11-21 | 10,758.80 | 10,817.80 | 10,720.30 | 10,817.30 | +58.50 | +0.54% | 139,530,600 |
| 2005-11-18 | 10,743.80 | 10,764.60 | 10,713.90 | 10,722.10 | -21.70 | -0.20% | 132,326,300 |
| 2005-11-17 | 10,770.30 | 10,796.50 | 10,727.00 | 10,733.10 | -37.20 | -0.35% | 165,677,100 |
| 2005-11-16 | 10,644.00 | 10,727.00 | 10,628.90 | 10,727.00 | +83.00 | +0.78% | 163,990,100 |
| 2005-11-15 | 10,679.80 | 10,712.60 | 10,612.30 | 10,628.90 | -50.90 | -0.48% | 111,394,100 |
| 2005-11-14 | 10,668.30 | 10,716.70 | 10,661.30 | 10,684.70 | +16.40 | +0.15% | 111,135,800 |
| 2005-11-11 | 10,566.40 | 10,669.40 | 10,563.50 | 10,669.40 | +103.00 | +0.98% | 105,737,100 |
| 2005-11-10 | 10,623.50 | 10,656.50 | 10,519.00 | 10,565.30 | -58.20 | -0.55% | 141,204,900 |
| 2005-11-09 | 10,594.20 | 10,682.70 | 10,594.20 | 10,656.50 | +62.30 | +0.59% | 121,125,500 |
| 2005-11-08 | 10,669.10 | 10,691.00 | 10,603.00 | 10,616.20 | -52.90 | -0.50% | 133,817,700 |
| 2005-11-07 | 10,683.80 | 10,699.00 | 10,657.00 | 10,681.20 | -2.60 | -0.02% | 134,788,900 |
| 2005-11-04 | 10,652.30 | 10,678.70 | 10,577.00 | 10,674.80 | +22.50 | +0.21% | 152,521,600 |
| 2005-11-03 | 10,630.90 | 10,689.80 | 10,585.70 | 10,672.60 | +41.70 | +0.39% | 150,544,500 |
| 2005-11-02 | 10,415.50 | 10,585.70 | 10,390.80 | 10,585.70 | +170.20 | +1.63% | 164,128,500 |
| 2005-11-01 | 10,390.00 | 10,444.30 | 10,383.30 | 10,390.80 | +0.80 | +0.01% | 135,776,600 |
| 2005-10-31 | 10,343.20 | 10,455.70 | 10,312.30 | 10,383.30 | +40.10 | +0.39% | 159,256,200 |
| 2005-10-28 | 10,268.20 | 10,321.90 | 10,204.80 | 10,312.30 | +44.10 | +0.43% | 132,498,300 |
| 2005-10-27 | 10,286.60 | 10,314.10 | 10,164.90 | 10,245.50 | -41.10 | -0.40% | 125,044,900 |
| 2005-10-26 | 10,333.60 | 10,427.70 | 10,283.70 | 10,283.70 | -49.90 | -0.48% | 136,292,700 |
| 2005-10-25 | 10,423.30 | 10,428.20 | 10,351.80 | 10,363.70 | -59.60 | -0.57% | 136,073,400 |
| 2005-10-24 | 10,267.00 | 10,391.20 | 10,261.00 | 10,360.80 | +93.80 | +0.91% | 123,778,100 |
| 2005-10-21 | 10,154.00 | 10,310.20 | 10,145.10 | 10,290.90 | +136.90 | +1.35% | 145,857,100 |
| 2005-10-20 | 10,371.70 | 10,425.80 | 10,181.40 | 10,190.70 | -181.00 | -1.75% | 146,569,700 |
| 2005-10-19 | 10,317.30 | 10,433.50 | 10,205.00 | 10,425.80 | +108.50 | +1.05% | 160,283,500 |
| 2005-10-18 | 10,492.20 | 10,553.40 | 10,344.10 | 10,345.10 | -147.10 | -1.40% | 124,104,500 |
| 2005-10-17 | 10,551.90 | 10,593.80 | 10,488.80 | 10,553.40 | +1.50 | +0.01% | 164,138,300 |
| 2005-10-14 | 10,392.00 | 10,495.10 | 10,359.20 | 10,488.80 | +96.80 | +0.93% | 119,966,300 |
| 2005-10-13 | 10,476.40 | 10,498.80 | 10,294.90 | 10,429.70 | -46.70 | -0.45% | 146,914,500 |
| 2005-10-12 | 10,658.20 | 10,667.10 | 10,493.10 | 10,493.10 | -165.10 | -1.55% | 130,874,600 |
| 2005-10-11 | 10,673.70 | 10,693.70 | 10,600.30 | 10,620.50 | -53.20 | -0.50% | 138,475,800 |
| 2005-10-07 | 10,594.30 | 10,643.90 | 10,562.20 | 10,612.20 | +17.90 | +0.17% | 124,502,700 |
| 2005-10-06 | 10,694.50 | 10,748.10 | 10,492.40 | 10,562.20 | -132.30 | -1.24% | 163,113,500 |
| 2005-10-05 | 10,991.50 | 11,007.90 | 10,744.70 | 10,748.10 | -243.40 | -2.21% | 160,522,700 |
| 2005-10-04 | 11,058.10 | 11,081.20 | 10,960.60 | 10,960.60 | -97.50 | -0.88% | 166,721,100 |
| 2005-10-03 | 11,035.00 | 11,084.60 | 11,011.80 | 11,081.20 | +46.20 | +0.42% | 107,120,000 |
| 2005-09-30 | 10,997.90 | 11,086.10 | 10,964.40 | 11,011.80 | +13.90 | +0.13% | 132,070,400 |
| 2005-09-29 | 11,059.90 | 11,077.80 | 11,012.10 | 11,018.50 | -41.40 | -0.37% | 143,492,800 |
| 2005-09-28 | 11,135.50 | 11,135.50 | 11,037.80 | 11,042.30 | -93.20 | -0.84% | 178,088,600 |
| 2005-09-27 | 11,012.90 | 11,089.60 | 11,005.50 | 11,067.20 | +54.30 | +0.49% | 163,521,400 |
| 2005-09-26 | 10,882.60 | 11,035.90 | 10,867.40 | 11,005.50 | +122.90 | +1.13% | 135,991,000 |
| 2005-09-23 | 10,829.00 | 10,905.30 | 10,788.00 | 10,904.30 | +75.30 | +0.70% | 145,274,100 |
| 2005-09-22 | 11,005.30 | 11,007.30 | 10,846.60 | 10,870.80 | -134.50 | -1.22% | 167,244,400 |
| 2005-09-21 | 10,975.50 | 11,014.00 | 10,903.50 | 10,957.10 | -18.40 | -0.17% | 133,990,100 |
| 2005-09-20 | 10,991.40 | 11,049.20 | 10,903.50 | 10,903.50 | -87.90 | -0.80% | 175,394,000 |
| 2005-09-19 | 11,055.80 | 11,075.80 | 10,990.60 | 11,024.70 | -31.10 | -0.28% | 137,002,300 |
| 2005-09-16 | 10,988.70 | 11,028.40 | 10,966.30 | 10,990.60 | +1.90 | +0.02% | 298,064,100 |
| 2005-09-15 | 10,957.60 | 10,981.20 | 10,923.10 | 10,966.30 | +8.70 | +0.08% | 177,515,600 |
| 2005-09-14 | 10,855.10 | 10,932.40 | 10,825.20 | 10,932.40 | +77.30 | +0.71% | 130,928,100 |
| 2005-09-13 | 10,915.40 | 10,915.80 | 10,822.10 | 10,825.20 | -90.20 | -0.83% | 128,578,400 |
| 2005-09-12 | 10,898.50 | 10,921.20 | 10,869.20 | 10,885.20 | -13.30 | -0.12% | 102,815,400 |
| 2005-09-09 | 10,829.40 | 10,898.20 | 10,777.20 | 10,898.20 | +68.80 | +0.64% | 116,811,300 |
| 2005-09-08 | 10,843.60 | 10,863.10 | 10,777.20 | 10,777.20 | -66.40 | -0.61% | 151,747,300 |
| 2005-09-07 | 10,795.10 | 10,825.60 | 10,752.20 | 10,810.10 | +15.00 | +0.14% | 157,845,300 |
| 2005-09-06 | 10,757.10 | 10,798.70 | 10,743.60 | 10,798.10 | +41.00 | +0.38% | 138,833,800 |
| 2005-09-02 | 10,777.20 | 10,813.30 | 10,732.20 | 10,771.90 | -5.30 | -0.05% | 97,234,500 |
| 2005-09-01 | 10,675.60 | 10,840.70 | 10,668.90 | 10,813.30 | +137.70 | +1.29% | 139,387,800 |
| 2005-08-31 | 10,579.60 | 10,694.40 | 10,573.10 | 10,668.90 | +89.30 | +0.84% | 139,405,000 |
| 2005-08-30 | 10,526.20 | 10,588.00 | 10,506.80 | 10,573.10 | +46.90 | +0.45% | 116,430,700 |
| 2005-08-29 | 10,529.40 | 10,569.00 | 10,484.10 | 10,558.40 | +29.00 | +0.28% | 90,159,200 |
| 2005-08-26 | 10,540.50 | 10,582.80 | 10,484.10 | 10,484.10 | -56.40 | -0.54% | 102,509,200 |
| 2005-08-25 | 10,508.80 | 10,555.70 | 10,490.50 | 10,538.90 | +30.10 | +0.29% | 110,148,000 |
| 2005-08-24 | 10,491.80 | 10,540.40 | 10,470.80 | 10,509.70 | +17.90 | +0.17% | 142,379,100 |
| 2005-08-23 | 10,572.30 | 10,572.30 | 10,480.00 | 10,480.00 | -92.30 | -0.87% | 117,690,400 |
| 2005-08-22 | 10,552.50 | 10,594.50 | 10,502.10 | 10,525.50 | -27.00 | -0.26% | 97,576,500 |
| 2005-08-19 | 10,458.20 | 10,515.10 | 10,391.30 | 10,502.10 | +43.90 | +0.42% | 94,205,400 |
| 2005-08-18 | 10,499.20 | 10,510.10 | 10,373.20 | 10,391.30 | -107.90 | -1.03% | 113,230,400 |
| 2005-08-17 | 10,518.70 | 10,578.50 | 10,490.90 | 10,500.70 | -18.00 | -0.17% | 124,630,400 |
| 2005-08-16 | 10,628.40 | 10,650.70 | 10,534.80 | 10,534.80 | -93.60 | -0.88% | 129,754,700 |
| 2005-08-15 | 10,669.30 | 10,683.10 | 10,610.70 | 10,650.70 | -18.60 | -0.17% | 105,240,500 |
| 2005-08-12 | 10,719.90 | 10,719.90 | 10,634.80 | 10,683.10 | -36.80 | -0.34% | 146,027,900 |
| 2005-08-11 | 10,697.40 | 10,728.60 | 10,671.40 | 10,699.90 | +2.50 | +0.02% | 172,274,500 |
| 2005-08-10 | 10,607.50 | 10,684.00 | 10,585.90 | 10,671.40 | +63.90 | +0.60% | 160,703,300 |
| 2005-08-09 | 10,618.40 | 10,637.80 | 10,581.10 | 10,585.90 | -32.50 | -0.31% | 143,373,400 |
| 2005-08-08 | 10,602.80 | 10,682.90 | 10,550.50 | 10,614.40 | +11.60 | +0.11% | 146,490,900 |
| 2005-08-05 | 10,630.40 | 10,635.20 | 10,550.50 | 10,550.50 | -79.90 | -0.75% | 108,723,700 |
| 2005-08-04 | 10,591.90 | 10,626.70 | 10,552.10 | 10,626.70 | +34.80 | +0.33% | 156,586,500 |
| 2005-08-03 | 10,581.10 | 10,621.20 | 10,568.90 | 10,598.80 | +17.70 | +0.17% | 166,918,600 |
| 2005-08-02 | 10,491.70 | 10,643.20 | 10,421.80 | 10,621.20 | +129.50 | +1.23% | 139,676,200 |
| 2005-07-29 | 10,509.20 | 10,542.00 | 10,409.10 | 10,422.90 | -86.30 | -0.82% | 90,109,100 |
| 2005-07-28 | 10,511.90 | 10,524.90 | 10,479.10 | 10,516.20 | +4.30 | +0.04% | 112,239,900 |
| 2005-07-27 | 10,395.80 | 10,507.70 | 10,367.90 | 10,500.70 | +104.90 | +1.01% | 115,158,600 |
| 2005-07-26 | 10,370.20 | 10,377.70 | 10,336.70 | 10,367.90 | -2.30 | -0.02% | 115,487,000 |
| 2005-07-25 | 10,364.70 | 10,383.80 | 10,323.50 | 10,362.60 | -2.10 | -0.02% | 90,104,400 |
| 2005-07-22 | 10,347.50 | 10,374.80 | 10,317.70 | 10,374.80 | +27.30 | +0.26% | 103,407,900 |
| 2005-07-21 | 10,323.20 | 10,355.80 | 10,307.40 | 10,317.70 | -5.50 | -0.05% | 128,697,600 |
| 2005-07-20 | 10,274.90 | 10,340.60 | 10,247.00 | 10,329.60 | +54.70 | +0.53% | 130,174,800 |
| 2005-07-19 | 10,208.10 | 10,267.70 | 10,163.00 | 10,263.20 | +55.10 | +0.54% | 137,745,700 |
| 2005-07-18 | 10,166.90 | 10,176.40 | 10,109.20 | 10,163.00 | -3.90 | -0.04% | 105,147,600 |
| 2005-07-15 | 10,156.60 | 10,172.20 | 10,113.30 | 10,149.00 | -7.60 | -0.08% | 95,169,900 |
| 2005-07-14 | 10,244.40 | 10,252.60 | 10,124.90 | 10,124.90 | -119.50 | -1.17% | 115,300,400 |
| 2005-07-13 | 10,219.00 | 10,239.30 | 10,178.10 | 10,203.60 | -15.40 | -0.15% | 97,752,500 |
| 2005-07-12 | 10,228.20 | 10,233.70 | 10,185.30 | 10,207.90 | -20.30 | -0.20% | 122,171,300 |
| 2005-07-11 | 10,152.90 | 10,227.40 | 10,134.20 | 10,217.70 | +64.80 | +0.64% | 92,890,200 |
| 2005-07-08 | 10,135.60 | 10,188.80 | 10,121.00 | 10,177.90 | +42.30 | +0.42% | 104,964,700 |
| 2005-07-07 | 10,067.20 | 10,126.70 | 10,049.00 | 10,121.00 | +53.80 | +0.53% | 104,410,900 |
| 2005-07-06 | 10,110.60 | 10,132.00 | 10,075.10 | 10,111.90 | +1.30 | +0.01% | 117,558,400 |
| 2005-07-05 | 9,970.80 | 10,093.30 | 9,941.80 | 10,075.10 | +104.30 | +1.05% | 138,367,600 |
| 2005-07-04 | 10,033.00 | 10,033.80 | 9,902.80 | 9,941.80 | -91.20 | -0.91% | 0 |
| 2005-06-30 | 9,996.50 | 10,034.60 | 9,902.80 | 9,902.80 | -93.70 | -0.94% | 108,068,200 |
| 2005-06-29 | 10,030.20 | 10,042.00 | 9,982.10 | 10,029.30 | -0.90 | -0.01% | 100,744,900 |
| 2005-06-28 | 9,983.10 | 10,062.30 | 9,980.20 | 10,041.00 | +57.90 | +0.58% | 95,981,400 |
| 2005-06-27 | 10,023.00 | 10,031.90 | 9,978.30 | 9,998.10 | -24.90 | -0.25% | 105,109,400 |
| 2005-06-24 | 9,994.90 | 10,050.00 | 9,984.80 | 9,996.20 | +1.30 | +0.01% | 90,788,600 |
| 2005-06-23 | 10,046.90 | 10,075.00 | 9,995.10 | 9,998.40 | -48.50 | -0.48% | 117,095,800 |
| 2005-06-22 | 9,970.40 | 10,051.50 | 9,939.20 | 10,051.50 | +81.10 | +0.81% | 105,901,300 |
| 2005-06-21 | 9,966.40 | 9,998.10 | 9,924.20 | 9,939.20 | -27.20 | -0.27% | 102,638,400 |
| 2005-06-20 | 9,960.80 | 10,010.00 | 9,947.60 | 9,998.10 | +37.30 | +0.37% | 105,418,500 |
| 2005-06-17 | 10,049.10 | 10,049.10 | 9,946.00 | 9,947.60 | -101.50 | -1.01% | 233,538,400 |
| 2005-06-16 | 9,889.80 | 9,993.30 | 9,866.60 | 9,968.70 | +78.90 | +0.80% | 143,127,300 |
| 2005-06-15 | 9,842.10 | 9,869.80 | 9,799.90 | 9,866.60 | +24.50 | +0.25% | 145,879,900 |
| 2005-06-14 | 9,822.90 | 9,839.90 | 9,799.80 | 9,822.90 | +0.00 | +0.00% | 116,078,100 |
| 2005-06-13 | 9,790.20 | 9,843.10 | 9,775.50 | 9,839.90 | +49.70 | +0.51% | 123,631,400 |
| 2005-06-10 | 9,748.60 | 9,795.90 | 9,745.50 | 9,790.10 | +41.50 | +0.43% | 129,489,300 |
| 2005-06-09 | 9,713.60 | 9,774.70 | 9,683.50 | 9,763.40 | +49.80 | +0.51% | 110,762,000 |
| 2005-06-08 | 9,671.90 | 9,746.40 | 9,656.20 | 9,707.90 | +36.00 | +0.37% | 106,794,400 |
| 2005-06-07 | 9,670.20 | 9,717.10 | 9,650.20 | 9,656.20 | -14.00 | -0.15% | 100,291,400 |
| 2005-06-06 | 9,692.80 | 9,697.30 | 9,652.70 | 9,654.00 | -38.80 | -0.40% | 91,710,800 |
| 2005-06-03 | 9,642.60 | 9,678.90 | 9,626.60 | 9,671.20 | +28.60 | +0.30% | 96,734,700 |
| 2005-06-02 | 9,647.20 | 9,687.30 | 9,626.60 | 9,626.60 | -20.60 | -0.21% | 131,854,500 |
| 2005-06-01 | 9,618.40 | 9,685.70 | 9,604.60 | 9,654.20 | +35.80 | +0.37% | 153,421,800 |
| 2005-05-31 | 9,644.80 | 9,673.20 | 9,607.30 | 9,607.30 | -37.50 | -0.39% | 139,940,800 |
| 2005-05-30 | 9,643.40 | 9,679.90 | 9,619.40 | 9,673.20 | +29.80 | +0.31% | 0 |
| 2005-05-27 | 9,573.30 | 9,632.10 | 9,572.90 | 9,619.40 | +46.10 | +0.48% | 81,922,700 |
| 2005-05-26 | 9,517.00 | 9,579.10 | 9,508.10 | 9,579.10 | +62.10 | +0.65% | 112,220,300 |
| 2005-05-25 | 9,510.50 | 9,530.60 | 9,472.90 | 9,509.50 | -1.00 | -0.01% | 108,399,200 |
| 2005-05-24 | 9,506.50 | 9,537.80 | 9,452.20 | 9,518.40 | +11.90 | +0.13% | 110,487,600 |
| 2005-05-20 | 9,482.30 | 9,482.30 | 9,427.00 | 9,452.20 | -30.10 | -0.32% | 72,035,800 |
| 2005-05-19 | 9,440.80 | 9,479.90 | 9,407.80 | 9,469.80 | +29.00 | +0.31% | 102,102,400 |
| 2005-05-18 | 9,398.40 | 9,451.70 | 9,371.40 | 9,407.80 | +9.40 | +0.10% | 122,329,500 |
| 2005-05-17 | 9,326.40 | 9,371.80 | 9,310.00 | 9,371.40 | +45.00 | +0.48% | 110,747,600 |
| 2005-05-16 | 9,304.80 | 9,330.70 | 9,261.50 | 9,323.30 | +18.50 | +0.20% | 107,715,300 |
| 2005-05-13 | 9,341.10 | 9,358.20 | 9,269.50 | 9,278.50 | -62.60 | -0.67% | 118,822,800 |
| 2005-05-12 | 9,446.50 | 9,450.90 | 9,297.30 | 9,331.70 | -114.80 | -1.22% | 117,357,700 |
| 2005-05-11 | 9,520.60 | 9,520.60 | 9,436.80 | 9,446.40 | -74.20 | -0.78% | 140,702,000 |
| 2005-05-10 | 9,570.30 | 9,570.30 | 9,472.10 | 9,493.60 | -76.70 | -0.80% | 162,181,200 |
| 2005-05-09 | 9,548.10 | 9,561.20 | 9,507.20 | 9,561.20 | +13.10 | +0.14% | 96,554,100 |
| 2005-05-06 | 9,536.20 | 9,553.70 | 9,476.30 | 9,522.70 | -13.50 | -0.14% | 110,020,500 |
| 2005-05-05 | 9,483.70 | 9,525.40 | 9,473.30 | 9,476.30 | -7.40 | -0.08% | 134,711,500 |
| 2005-05-04 | 9,403.20 | 9,473.70 | 9,371.00 | 9,473.30 | +70.10 | +0.75% | 115,690,600 |
| 2005-05-03 | 9,407.60 | 9,430.20 | 9,367.60 | 9,371.00 | -36.60 | -0.39% | 133,493,800 |
| 2005-05-02 | 9,349.10 | 9,433.10 | 9,347.90 | 9,430.20 | +81.10 | +0.87% | 106,986,600 |
| 2005-04-29 | 9,345.70 | 9,369.30 | 9,275.10 | 9,369.30 | +23.60 | +0.25% | 115,199,000 |
| 2005-04-28 | 9,326.30 | 9,329.00 | 9,268.50 | 9,275.10 | -51.20 | -0.55% | 123,163,700 |
| 2005-04-27 | 9,392.60 | 9,427.70 | 9,321.60 | 9,323.50 | -69.10 | -0.74% | 116,946,200 |
| 2005-04-26 | 9,409.50 | 9,464.40 | 9,405.60 | 9,427.70 | +18.20 | +0.19% | 120,865,900 |
| 2005-04-25 | 9,391.10 | 9,447.90 | 9,367.50 | 9,416.10 | +25.00 | +0.27% | 78,980,000 |
| 2005-04-22 | 9,394.60 | 9,426.20 | 9,349.10 | 9,367.50 | -27.10 | -0.29% | 86,125,000 |
| 2005-04-21 | 9,383.20 | 9,405.80 | 9,349.40 | 9,405.80 | +22.60 | +0.24% | 107,220,400 |
| 2005-04-20 | 9,443.40 | 9,471.60 | 9,357.20 | 9,378.10 | -65.30 | -0.69% | 111,774,200 |
| 2005-04-19 | 9,395.90 | 9,432.80 | 9,331.00 | 9,415.70 | +19.80 | +0.21% | 146,846,700 |
| 2005-04-18 | 9,243.70 | 9,343.60 | 9,243.70 | 9,331.00 | +87.30 | +0.94% | 104,960,000 |
| 2005-04-15 | 9,416.00 | 9,416.00 | 9,275.20 | 9,277.10 | -138.90 | -1.48% | 115,267,400 |
| 2005-04-14 | 9,523.10 | 9,539.30 | 9,396.90 | 9,409.60 | -113.50 | -1.19% | 128,765,100 |
| 2005-04-13 | 9,633.80 | 9,634.20 | 9,492.10 | 9,492.10 | -141.70 | -1.47% | 137,711,500 |
| 2005-04-12 | 9,662.30 | 9,683.20 | 9,579.10 | 9,629.00 | -33.30 | -0.35% | 110,468,400 |
| 2005-04-11 | 9,649.10 | 9,649.10 | 9,621.70 | 9,643.70 | -5.40 | -0.06% | 84,074,100 |
| 2005-04-08 | 9,637.70 | 9,661.40 | 9,615.60 | 9,623.70 | -14.00 | -0.15% | 86,215,400 |
| 2005-04-07 | 9,656.70 | 9,701.40 | 9,623.70 | 9,625.40 | -31.30 | -0.32% | 145,802,000 |
| 2005-04-06 | 9,605.00 | 9,673.30 | 9,597.90 | 9,673.00 | +68.00 | +0.71% | 122,971,600 |
| 2005-04-05 | 9,633.30 | 9,654.80 | 9,608.30 | 9,619.10 | -14.20 | -0.15% | 98,597,500 |
| 2005-04-04 | 9,633.10 | 9,656.90 | 9,624.10 | 9,630.90 | -2.20 | -0.02% | 101,736,400 |
| 2005-04-01 | 9,675.30 | 9,679.00 | 9,612.40 | 9,638.60 | -36.70 | -0.38% | 133,537,700 |
| 2005-03-31 | 9,568.30 | 9,624.00 | 9,484.30 | 9,612.40 | +44.10 | +0.46% | 156,642,000 |
| 2005-03-30 | 9,412.40 | 9,484.80 | 9,393.60 | 9,484.30 | +71.90 | +0.76% | 126,553,200 |
| 2005-03-29 | 9,460.50 | 9,513.50 | 9,390.50 | 9,395.40 | -65.10 | -0.69% | 121,972,400 |
| 2005-03-28 | 9,537.50 | 9,538.50 | 9,477.60 | 9,482.40 | -55.10 | -0.58% | 78,945,800 |
| 2005-03-24 | 9,569.20 | 9,593.90 | 9,524.90 | 9,533.10 | -36.10 | -0.38% | 121,630,700 |
| 2005-03-23 | 9,599.50 | 9,647.20 | 9,547.40 | 9,549.70 | -49.80 | -0.52% | 123,370,400 |
| 2005-03-22 | 9,696.90 | 9,727.00 | 9,647.20 | 9,647.20 | -49.70 | -0.51% | 110,737,000 |
| 2005-03-21 | 9,752.40 | 9,775.30 | 9,693.60 | 9,693.60 | -58.80 | -0.60% | 105,275,700 |
| 2005-03-18 | 9,784.80 | 9,816.10 | 9,752.50 | 9,754.70 | -30.10 | -0.31% | 208,227,400 |
| 2005-03-17 | 9,746.70 | 9,792.60 | 9,712.60 | 9,778.20 | +31.50 | +0.32% | 114,781,700 |
| 2005-03-16 | 9,754.80 | 9,759.70 | 9,705.90 | 9,712.60 | -42.20 | -0.43% | 117,274,900 |
| 2005-03-15 | 9,742.80 | 9,767.80 | 9,709.30 | 9,709.30 | -33.50 | -0.34% | 123,526,100 |
| 2005-03-14 | 9,690.50 | 9,721.30 | 9,668.40 | 9,715.40 | +24.90 | +0.26% | 89,598,200 |
| 2005-03-11 | 9,690.90 | 9,739.50 | 9,675.60 | 9,691.40 | +0.50 | +0.01% | 120,892,000 |
| 2005-03-10 | 9,777.70 | 9,795.10 | 9,670.90 | 9,675.60 | -102.10 | -1.04% | 149,364,300 |
| 2005-03-09 | 9,905.10 | 9,905.20 | 9,795.10 | 9,795.10 | -110.00 | -1.11% | 191,986,400 |
| 2005-03-08 | 9,877.80 | 9,910.50 | 9,864.30 | 9,903.30 | +25.50 | +0.26% | 157,684,000 |
| 2005-03-07 | 9,929.70 | 9,937.60 | 9,882.40 | 9,886.10 | -43.60 | -0.44% | 111,108,800 |
| 2005-03-04 | 9,884.10 | 9,968.40 | 9,859.50 | 9,927.20 | +43.10 | +0.44% | 157,252,000 |
| 2005-03-03 | 9,825.20 | 9,890.60 | 9,800.10 | 9,859.50 | +34.30 | +0.35% | 142,185,900 |
| 2005-03-02 | 9,709.70 | 9,810.90 | 9,703.70 | 9,800.10 | +90.40 | +0.93% | 158,427,200 |
| 2005-03-01 | 9,701.20 | 9,757.00 | 9,668.30 | 9,728.00 | +26.80 | +0.28% | 167,929,600 |
| 2005-02-28 | 9,764.10 | 9,770.90 | 9,668.30 | 9,668.30 | -95.80 | -0.98% | 136,731,900 |
| 2005-02-25 | 9,701.30 | 9,774.60 | 9,657.70 | 9,741.40 | +40.10 | +0.41% | 141,412,800 |
| 2005-02-24 | 9,679.30 | 9,687.10 | 9,622.20 | 9,657.70 | -21.60 | -0.22% | 146,701,000 |
| 2005-02-23 | 9,653.70 | 9,693.10 | 9,633.90 | 9,675.70 | +22.00 | +0.23% | 109,970,800 |
| 2005-02-22 | 9,685.00 | 9,729.90 | 9,632.00 | 9,640.50 | -44.50 | -0.46% | 148,448,500 |
| 2005-02-21 | 9,658.50 | 9,682.30 | 9,639.30 | 9,682.30 | +23.80 | +0.25% | 0 |
| 2005-02-18 | 9,612.80 | 9,663.40 | 9,608.20 | 9,658.80 | +46.00 | +0.48% | 111,251,100 |
| 2005-02-17 | 9,646.20 | 9,652.70 | 9,609.70 | 9,619.30 | -26.90 | -0.28% | 143,470,400 |
| 2005-02-16 | 9,564.80 | 9,661.70 | 9,561.30 | 9,639.60 | +74.80 | +0.78% | 127,767,000 |
| 2005-02-15 | 9,568.40 | 9,612.50 | 9,558.90 | 9,570.00 | +1.60 | +0.02% | 117,949,500 |
| 2005-02-14 | 9,564.70 | 9,585.20 | 9,544.50 | 9,585.20 | +20.50 | +0.21% | 101,758,800 |
| 2005-02-11 | 9,491.40 | 9,573.70 | 9,479.30 | 9,558.50 | +67.10 | +0.71% | 126,025,200 |
| 2005-02-10 | 9,426.80 | 9,509.70 | 9,402.60 | 9,496.40 | +69.60 | +0.74% | 159,672,200 |
| 2005-02-09 | 9,366.50 | 9,402.60 | 9,362.80 | 9,402.60 | +36.10 | +0.39% | 130,494,900 |
| 2005-02-08 | 9,384.20 | 9,392.70 | 9,353.10 | 9,392.70 | +8.50 | +0.09% | 133,067,000 |
| 2005-02-07 | 9,380.40 | 9,400.00 | 9,358.30 | 9,371.90 | -8.50 | -0.09% | 99,220,000 |
| 2005-02-04 | 9,296.60 | 9,358.30 | 9,295.50 | 9,358.30 | +61.70 | +0.66% | 122,514,900 |
| 2005-02-03 | 9,289.90 | 9,304.20 | 9,272.00 | 9,303.70 | +13.80 | +0.15% | 125,443,600 |
| 2005-02-02 | 9,278.40 | 9,312.90 | 9,269.40 | 9,303.90 | +25.50 | +0.28% | 129,195,200 |
| 2005-02-01 | 9,211.50 | 9,271.60 | 9,204.10 | 9,270.10 | +58.60 | +0.64% | 135,297,800 |
| 2005-01-31 | 9,134.50 | 9,204.10 | 9,102.50 | 9,204.10 | +69.60 | +0.76% | 119,852,100 |
| 2005-01-28 | 9,173.40 | 9,184.90 | 9,140.00 | 9,141.80 | -31.60 | -0.34% | 111,503,500 |
| 2005-01-27 | 9,167.60 | 9,185.30 | 9,153.50 | 9,174.40 | +6.80 | +0.07% | 132,259,500 |
| 2005-01-26 | 9,137.60 | 9,185.30 | 9,125.10 | 9,162.40 | +24.80 | +0.27% | 118,956,900 |
| 2005-01-25 | 9,105.50 | 9,145.20 | 9,078.20 | 9,125.10 | +19.60 | +0.22% | 122,628,400 |
| 2005-01-24 | 9,100.50 | 9,111.40 | 9,059.40 | 9,078.20 | -22.30 | -0.25% | 89,638,500 |
| 2005-01-21 | 9,111.10 | 9,117.50 | 9,086.80 | 9,086.80 | -24.30 | -0.27% | 109,861,800 |
| 2005-01-20 | 9,089.70 | 9,120.40 | 9,059.40 | 9,089.00 | -0.70 | -0.01% | 95,697,700 |
| 2005-01-19 | 9,134.20 | 9,151.10 | 9,114.70 | 9,120.40 | -13.80 | -0.15% | 117,958,500 |
| 2005-01-18 | 9,075.50 | 9,138.60 | 9,061.50 | 9,134.80 | +59.30 | +0.65% | 160,579,700 |
| 2005-01-17 | 9,053.20 | 9,074.90 | 9,042.20 | 9,063.80 | +10.60 | +0.12% | 1,537,300 |
| 2005-01-14 | 9,026.80 | 9,079.90 | 9,009.10 | 9,057.20 | +30.40 | +0.34% | 115,227,900 |
| 2005-01-13 | 9,019.40 | 9,029.10 | 8,985.40 | 9,009.10 | -10.30 | -0.11% | 144,208,800 |
| 2005-01-12 | 9,025.40 | 9,029.00 | 8,959.90 | 9,022.70 | -2.70 | -0.03% | 131,445,700 |
| 2005-01-11 | 9,034.50 | 9,034.70 | 9,005.50 | 9,020.70 | -13.80 | -0.15% | 127,554,500 |
| 2005-01-10 | 9,017.80 | 9,038.40 | 9,006.20 | 9,026.80 | +9.00 | +0.10% | 130,343,900 |
| 2005-01-07 | 9,084.00 | 9,084.00 | 8,952.80 | 9,006.20 | -77.80 | -0.86% | 139,905,200 |
| 2005-01-06 | 9,038.10 | 9,072.90 | 9,021.10 | 9,064.30 | +26.20 | +0.29% | 131,757,400 |
| 2005-01-05 | 9,118.70 | 9,143.00 | 9,021.10 | 9,021.10 | -97.60 | -1.07% | 119,533,400 |
| 2005-01-04 | 9,190.10 | 9,246.80 | 9,143.00 | 9,143.00 | -47.10 | -0.51% | 115,004,100 |
| 2004-12-31 | 9,265.00 | 9,275.60 | 9,246.70 | 9,246.70 | -18.30 | -0.20% | 35,518,600 |
| 2004-12-30 | 9,232.40 | 9,264.40 | 9,201.40 | 9,264.40 | +32.00 | +0.35% | 44,260,000 |
| 2004-12-29 | 9,236.90 | 9,286.50 | 9,224.50 | 9,229.10 | -7.80 | -0.08% | 74,225,300 |
| 2004-12-28 | 9,287.40 | 9,287.40 | 9,287.40 | 9,287.40 | +0.00 | +0.00% | 0 |
| 2004-12-27 | 9,287.40 | 9,287.40 | 9,287.40 | 9,287.40 | +0.00 | +0.00% | 0 |
| 2004-12-24 | 9,256.30 | 9,287.40 | 9,235.20 | 9,287.40 | +31.10 | +0.34% | 542,300 |
| 2004-12-23 | 9,247.90 | 9,273.70 | 9,234.00 | 9,235.20 | -12.70 | -0.14% | 77,857,400 |
| 2004-12-22 | 9,222.40 | 9,259.70 | 9,216.30 | 9,251.20 | +28.80 | +0.31% | 91,536,800 |
| 2004-12-21 | 9,186.70 | 9,253.70 | 9,176.40 | 9,237.50 | +50.80 | +0.55% | 111,838,800 |
| 2004-12-20 | 9,122.60 | 9,122.60 | 9,122.60 | 9,122.60 | +0.00 | +0.00% | 2,229,800 |
| 2004-12-17 | 9,119.60 | 9,137.50 | 9,106.80 | 9,122.60 | +3.00 | +0.03% | 185,891,700 |
| 2004-12-16 | 9,108.10 | 9,148.20 | 9,106.20 | 9,116.60 | +8.50 | +0.09% | 178,463,700 |
| 2004-12-15 | 9,083.20 | 9,119.60 | 9,068.80 | 9,106.20 | +23.00 | +0.25% | 151,025,300 |
| 2004-12-14 | 9,038.00 | 9,097.20 | 9,032.80 | 9,086.40 | +48.40 | +0.54% | 159,597,500 |
| 2004-12-13 | 8,982.80 | 9,045.60 | 8,965.30 | 9,032.80 | +50.00 | +0.56% | 174,662,600 |
| 2004-12-10 | 9,019.40 | 9,037.60 | 8,965.30 | 8,965.30 | -54.10 | -0.60% | 112,315,200 |
| 2004-12-09 | 9,014.90 | 9,018.20 | 8,983.50 | 9,013.60 | -1.30 | -0.01% | 116,939,700 |
| 2004-12-08 | 8,978.70 | 9,010.30 | 8,970.80 | 9,003.70 | +25.00 | +0.28% | 146,215,400 |
| 2004-12-07 | 9,060.80 | 9,067.50 | 8,991.00 | 8,991.00 | -69.80 | -0.77% | 135,118,400 |
| 2004-12-06 | 9,049.40 | 9,079.10 | 9,031.90 | 9,060.70 | +11.30 | +0.13% | 146,611,300 |
| 2004-12-03 | 9,029.00 | 9,063.10 | 9,017.00 | 9,055.70 | +26.70 | +0.30% | 132,407,700 |
| 2004-12-02 | 9,067.90 | 9,067.90 | 9,021.00 | 9,038.50 | -29.40 | -0.32% | 169,022,600 |
| 2004-12-01 | 9,037.80 | 9,074.50 | 9,030.10 | 9,064.50 | +26.70 | +0.30% | 194,471,200 |
| 2004-11-30 | 9,041.80 | 9,062.20 | 9,028.80 | 9,030.10 | -11.70 | -0.13% | 142,886,000 |
| 2004-11-29 | 9,053.70 | 9,078.70 | 9,035.00 | 9,056.40 | +2.70 | +0.03% | 103,870,300 |
| 2004-11-26 | 9,012.00 | 9,059.30 | 9,011.80 | 9,058.00 | +46.00 | +0.51% | 76,353,400 |
| 2004-11-25 | 8,988.80 | 9,029.70 | 8,976.10 | 9,025.90 | +37.10 | +0.41% | 1,547,200 |
| 2004-11-24 | 8,991.10 | 9,000.30 | 8,956.50 | 8,976.10 | -15.00 | -0.17% | 123,208,500 |
| 2004-11-23 | 8,982.90 | 9,012.70 | 8,979.60 | 8,995.20 | +12.30 | +0.14% | 113,430,100 |
| 2004-11-22 | 8,945.60 | 9,000.30 | 8,934.70 | 8,991.50 | +45.90 | +0.51% | 99,422,300 |
| 2004-11-19 | 8,951.50 | 8,994.10 | 8,951.50 | 8,959.40 | +7.90 | +0.09% | 113,438,500 |
| 2004-11-18 | 8,991.30 | 9,004.20 | 8,970.70 | 8,971.50 | -19.80 | -0.22% | 137,186,400 |
| 2004-11-17 | 8,966.40 | 9,010.30 | 8,952.00 | 8,987.60 | +21.20 | +0.24% | 180,365,900 |
| 2004-11-16 | 8,934.40 | 8,952.00 | 8,916.10 | 8,952.00 | +17.60 | +0.20% | 131,230,300 |
| 2004-11-15 | 8,906.80 | 8,954.90 | 8,896.40 | 8,937.20 | +30.40 | +0.34% | 149,185,800 |
| 2004-11-12 | 8,892.40 | 8,929.40 | 8,882.70 | 8,896.40 | +4.00 | +0.05% | 172,316,700 |
| 2004-11-11 | 8,844.50 | 8,894.90 | 8,837.00 | 8,886.20 | +41.70 | +0.47% | 106,206,100 |
| 2004-11-10 | 8,849.40 | 8,860.30 | 8,814.30 | 8,841.70 | -7.70 | -0.09% | 137,188,900 |
| 2004-11-09 | 8,804.50 | 8,845.80 | 8,795.50 | 8,845.20 | +40.70 | +0.46% | 122,088,200 |
| 2004-11-08 | 8,863.10 | 8,868.70 | 8,815.30 | 8,825.70 | -37.40 | -0.42% | 104,833,200 |
| 2004-11-05 | 8,889.80 | 8,891.80 | 8,851.20 | 8,868.70 | -21.10 | -0.24% | 127,241,700 |
| 2004-11-04 | 8,853.10 | 8,878.30 | 8,821.40 | 8,866.60 | +13.50 | +0.15% | 141,280,800 |
| 2004-11-03 | 8,908.30 | 8,939.80 | 8,835.30 | 8,841.40 | -66.90 | -0.75% | 140,528,300 |
| 2004-11-02 | 8,834.50 | 8,887.50 | 8,831.00 | 8,870.90 | +36.40 | +0.41% | 117,605,500 |
| 2004-11-01 | 8,877.70 | 8,880.50 | 8,829.90 | 8,858.20 | -19.50 | -0.22% | 91,283,800 |
| 2004-10-29 | 8,808.50 | 8,874.30 | 8,781.00 | 8,871.00 | +62.50 | +0.71% | 114,691,400 |
| 2004-10-28 | 8,780.80 | 8,803.90 | 8,747.40 | 8,781.00 | +0.20 | +0.00% | 129,096,200 |
| 2004-10-27 | 8,792.00 | 8,821.10 | 8,791.00 | 8,791.00 | -1.00 | -0.01% | 143,747,000 |
| 2004-10-26 | 8,762.10 | 8,824.90 | 8,749.20 | 8,818.20 | +56.10 | +0.64% | 116,438,900 |
| 2004-10-25 | 8,788.40 | 8,809.20 | 8,720.40 | 8,749.20 | -39.20 | -0.45% | 114,574,600 |
| 2004-10-22 | 8,845.30 | 8,862.40 | 8,780.80 | 8,780.80 | -64.50 | -0.73% | 107,728,200 |
| 2004-10-21 | 8,827.60 | 8,859.40 | 8,788.10 | 8,846.70 | +19.10 | +0.22% | 132,834,800 |
| 2004-10-20 | 8,724.90 | 8,788.10 | 8,717.30 | 8,788.10 | +63.20 | +0.72% | 137,795,100 |
| 2004-10-19 | 8,821.10 | 8,828.10 | 8,720.50 | 8,720.50 | -100.60 | -1.14% | 121,747,700 |
| 2004-10-18 | 8,801.70 | 8,856.80 | 8,786.20 | 8,788.90 | -12.80 | -0.15% | 133,895,700 |
| 2004-10-15 | 8,746.80 | 8,791.50 | 8,732.60 | 8,788.90 | +42.10 | +0.48% | 133,122,100 |
| 2004-10-14 | 8,737.50 | 8,785.80 | 8,729.50 | 8,745.60 | +8.10 | +0.09% | 120,170,900 |
| 2004-10-13 | 8,792.50 | 8,794.30 | 8,722.20 | 8,729.60 | -62.90 | -0.72% | 146,991,800 |
| 2004-10-12 | 8,777.10 | 8,814.90 | 8,769.10 | 8,785.90 | +8.80 | +0.10% | 102,113,400 |
| 2004-10-11 | 8,814.90 | 8,814.90 | 8,814.90 | 8,814.90 | +0.00 | +0.00% | 0 |
| 2004-10-08 | 8,821.30 | 8,863.40 | 8,807.80 | 8,814.90 | -6.40 | -0.07% | 131,458,700 |
| 2004-10-07 | 8,881.60 | 8,900.00 | 8,817.90 | 8,825.40 | -56.20 | -0.63% | 143,396,500 |
| 2004-10-06 | 8,812.40 | 8,871.90 | 8,797.10 | 8,871.90 | +59.50 | +0.68% | 118,859,900 |
| 2004-10-05 | 8,802.90 | 8,830.40 | 8,778.80 | 8,797.10 | -5.80 | -0.07% | 127,011,700 |
| 2004-10-04 | 8,764.90 | 8,821.40 | 8,747.10 | 8,812.90 | +48.00 | +0.55% | 119,382,600 |
| 2004-10-01 | 8,665.10 | 8,755.40 | 8,663.40 | 8,747.10 | +82.00 | +0.95% | 128,109,300 |
| 2004-09-30 | 8,628.20 | 8,672.00 | 8,628.20 | 8,668.30 | +40.10 | +0.47% | 158,381,100 |
| 2004-09-29 | 8,600.50 | 8,634.70 | 8,591.90 | 8,634.10 | +33.60 | +0.39% | 142,915,000 |
| 2004-09-28 | 8,522.70 | 8,621.80 | 8,498.00 | 8,617.20 | +94.50 | +1.11% | 141,128,000 |
| 2004-09-27 | 8,565.30 | 8,588.40 | 8,498.00 | 8,498.00 | -67.30 | -0.79% | 107,329,000 |
| 2004-09-24 | 8,567.00 | 8,591.80 | 8,558.70 | 8,588.40 | +21.40 | +0.25% | 119,970,600 |
| 2004-09-23 | 8,589.00 | 8,597.20 | 8,568.50 | 8,591.70 | +2.70 | +0.03% | 114,339,200 |
| 2004-09-22 | 8,635.30 | 8,643.10 | 8,582.60 | 8,586.10 | -49.20 | -0.57% | 132,087,600 |
| 2004-09-21 | 8,571.30 | 8,650.80 | 8,539.80 | 8,642.90 | +71.60 | +0.84% | 110,969,700 |
| 2004-09-20 | 8,536.00 | 8,579.60 | 8,529.10 | 8,539.80 | +3.80 | +0.05% | 111,027,300 |
| 2004-09-17 | 8,505.60 | 8,543.90 | 8,493.40 | 8,529.90 | +24.30 | +0.29% | 170,633,300 |
| 2004-09-16 | 8,452.10 | 8,498.70 | 8,450.50 | 8,493.40 | +41.30 | +0.49% | 124,666,200 |
| 2004-09-15 | 8,483.80 | 8,502.50 | 8,463.60 | 8,467.00 | -16.80 | -0.20% | 134,296,100 |
| 2004-09-14 | 8,487.80 | 8,513.40 | 8,475.20 | 8,492.60 | +4.80 | +0.06% | 100,078,900 |
| 2004-09-13 | 8,393.70 | 8,524.30 | 8,368.60 | 8,513.40 | +119.70 | +1.43% | 122,597,900 |
| 2004-09-10 | 8,385.10 | 8,395.90 | 8,361.10 | 8,368.60 | -16.50 | -0.20% | 98,077,200 |
| 2004-09-09 | 8,342.00 | 8,394.00 | 8,324.60 | 8,394.00 | +52.00 | +0.62% | 99,128,500 |
| 2004-09-08 | 8,335.60 | 8,369.40 | 8,330.20 | 8,354.80 | +19.20 | +0.23% | 98,607,200 |
| 2004-09-07 | 8,339.70 | 8,369.60 | 8,331.20 | 8,369.40 | +29.70 | +0.36% | 82,697,400 |
| 2004-09-03 | 8,355.40 | 8,388.90 | 8,320.10 | 8,344.40 | -11.00 | -0.13% | 87,986,800 |
| 2004-09-02 | 8,394.40 | 8,411.00 | 8,360.40 | 8,388.90 | -5.50 | -0.07% | 75,746,000 |
| 2004-09-01 | 8,356.10 | 8,410.10 | 8,342.70 | 8,410.10 | +54.00 | +0.65% | 99,661,400 |
| 2004-08-31 | 8,323.70 | 8,377.00 | 8,309.00 | 8,377.00 | +53.30 | +0.64% | 87,956,800 |
| 2004-08-30 | 8,350.20 | 8,350.20 | 8,309.00 | 8,309.00 | -41.20 | -0.49% | 69,351,400 |
| 2004-08-27 | 8,346.60 | 8,365.80 | 8,320.70 | 8,334.30 | -12.30 | -0.15% | 73,281,500 |
| 2004-08-26 | 8,350.00 | 8,371.40 | 8,325.40 | 8,331.30 | -18.70 | -0.22% | 99,247,200 |
| 2004-08-25 | 8,307.30 | 8,374.30 | 8,278.00 | 8,371.40 | +64.10 | +0.77% | 105,391,000 |
| 2004-08-24 | 8,345.00 | 8,351.90 | 8,310.40 | 8,316.40 | -28.60 | -0.34% | 97,180,500 |
| 2004-08-23 | 8,355.90 | 8,360.10 | 8,309.30 | 8,315.50 | -40.40 | -0.48% | 75,719,200 |
| 2004-08-20 | 8,318.40 | 8,361.10 | 8,293.40 | 8,335.60 | +17.20 | +0.21% | 114,520,300 |
| 2004-08-19 | 8,239.90 | 8,301.40 | 8,220.90 | 8,293.90 | +54.00 | +0.66% | 147,141,800 |
| 2004-08-18 | 8,209.80 | 8,266.50 | 8,198.00 | 8,223.00 | +13.20 | +0.16% | 122,726,600 |
| 2004-08-17 | 8,235.10 | 8,247.40 | 8,220.90 | 8,232.20 | -2.90 | -0.04% | 113,619,500 |
| 2004-08-16 | 8,160.40 | 8,241.50 | 8,160.20 | 8,241.50 | +81.10 | +0.99% | 98,643,400 |
| 2004-08-13 | 8,143.20 | 8,172.60 | 8,116.20 | 8,172.60 | +29.40 | +0.36% | 81,131,300 |
| 2004-08-12 | 8,159.50 | 8,171.60 | 8,121.60 | 8,132.30 | -27.20 | -0.33% | 100,639,700 |
| 2004-08-11 | 8,195.20 | 8,231.30 | 8,156.90 | 8,168.20 | -27.00 | -0.33% | 127,711,300 |
| 2004-08-10 | 8,203.40 | 8,234.00 | 8,183.40 | 8,231.30 | +27.90 | +0.34% | 116,560,600 |
| 2004-08-09 | 8,218.20 | 8,223.40 | 8,176.70 | 8,183.40 | -34.80 | -0.42% | 82,249,600 |
| 2004-08-06 | 8,248.10 | 8,267.90 | 8,157.30 | 8,176.70 | -71.40 | -0.87% | 109,853,900 |
| 2004-08-05 | 8,390.60 | 8,391.20 | 8,260.70 | 8,267.90 | -122.70 | -1.46% | 136,573,300 |
| 2004-08-04 | 8,451.80 | 8,464.10 | 8,363.00 | 8,363.00 | -88.80 | -1.05% | 99,926,600 |
| 2004-08-03 | 8,503.80 | 8,503.80 | 8,453.30 | 8,464.10 | -39.70 | -0.47% | 93,685,600 |
| 2004-08-02 | 8,458.10 | 8,458.10 | 8,458.10 | 8,458.10 | +0.00 | +0.00% | 0 |
| 2004-07-30 | 8,443.10 | 8,493.10 | 8,431.10 | 8,458.10 | +15.00 | +0.18% | 73,724,400 |
| 2004-07-29 | 8,379.50 | 8,453.90 | 8,356.30 | 8,443.20 | +63.70 | +0.76% | 104,897,500 |
| 2004-07-28 | 8,313.20 | 8,356.30 | 8,294.40 | 8,356.30 | +43.10 | +0.52% | 112,954,100 |
| 2004-07-27 | 8,283.60 | 8,314.60 | 8,242.80 | 8,294.40 | +10.80 | +0.13% | 158,313,200 |
| 2004-07-26 | 8,393.20 | 8,422.10 | 8,290.60 | 8,314.60 | -78.60 | -0.94% | 91,235,900 |
| 2004-07-23 | 8,390.00 | 8,413.50 | 8,376.60 | 8,383.30 | -6.70 | -0.08% | 90,130,300 |
| 2004-07-22 | 8,438.10 | 8,454.20 | 8,369.10 | 8,398.10 | -40.00 | -0.47% | 127,315,800 |
| 2004-07-21 | 8,446.60 | 8,510.60 | 8,418.50 | 8,454.20 | +7.60 | +0.09% | 123,168,100 |
| 2004-07-20 | 8,414.30 | 8,435.40 | 8,383.40 | 8,418.50 | +4.20 | +0.05% | 101,712,000 |
| 2004-07-19 | 8,364.60 | 8,414.80 | 8,350.50 | 8,414.80 | +50.20 | +0.60% | 96,231,700 |
| 2004-07-16 | 8,433.40 | 8,444.60 | 8,319.30 | 8,350.50 | -82.90 | -0.98% | 129,962,800 |
| 2004-07-15 | 8,486.20 | 8,488.90 | 8,394.40 | 8,397.30 | -88.90 | -1.05% | 126,083,900 |
| 2004-07-14 | 8,439.90 | 8,487.20 | 8,433.00 | 8,458.30 | +18.40 | +0.22% | 109,169,000 |
| 2004-07-13 | 8,426.90 | 8,461.70 | 8,419.50 | 8,452.60 | +25.70 | +0.31% | 147,176,200 |
| 2004-07-12 | 8,473.60 | 8,477.40 | 8,411.50 | 8,422.20 | -51.40 | -0.61% | 81,672,000 |
| 2004-07-09 | 8,446.80 | 8,477.40 | 8,420.40 | 8,473.20 | +26.40 | +0.31% | 97,331,700 |
| 2004-07-08 | 8,468.90 | 8,481.90 | 8,416.80 | 8,420.40 | -48.50 | -0.57% | 134,677,300 |
| 2004-07-07 | 8,471.60 | 8,501.50 | 8,471.60 | 8,481.90 | +10.30 | +0.12% | 138,596,700 |
| 2004-07-06 | 8,485.40 | 8,486.00 | 8,447.20 | 8,484.70 | -0.70 | -0.01% | 114,445,300 |
| 2004-07-05 | 8,483.30 | 8,532.00 | 8,463.70 | 8,486.00 | +2.70 | +0.03% | 904,900 |
| 2004-07-02 | 8,498.00 | 8,545.60 | 8,445.70 | 8,487.30 | -10.70 | -0.13% | 68,919,700 |
| 2004-07-01 | 8,545.60 | 8,545.60 | 8,545.60 | 8,545.60 | +0.00 | +0.00% | 0 |
| 2004-06-30 | 8,527.60 | 8,551.50 | 8,498.50 | 8,545.60 | +18.00 | +0.21% | 124,176,900 |
| 2004-06-29 | 8,458.10 | 8,498.50 | 8,450.80 | 8,498.50 | +40.40 | +0.48% | 105,774,000 |
| 2004-06-28 | 8,534.50 | 8,536.00 | 8,461.60 | 8,468.90 | -65.60 | -0.77% | 80,061,200 |
| 2004-06-25 | 8,527.90 | 8,562.70 | 8,497.80 | 8,497.80 | -30.10 | -0.35% | 87,427,500 |
| 2004-06-24 | 8,569.30 | 8,575.40 | 8,523.10 | 8,530.80 | -38.50 | -0.45% | 114,665,600 |
| 2004-06-23 | 8,534.80 | 8,578.10 | 8,517.90 | 8,575.40 | +40.60 | +0.48% | 133,186,900 |
| 2004-06-22 | 8,466.60 | 8,517.90 | 8,463.70 | 8,517.90 | +51.30 | +0.61% | 102,069,400 |
| 2004-06-21 | 8,523.90 | 8,530.00 | 8,464.10 | 8,472.20 | -51.70 | -0.61% | 89,650,000 |
| 2004-06-18 | 8,513.90 | 8,556.40 | 8,468.00 | 8,468.00 | -45.90 | -0.54% | 178,352,800 |
| 2004-06-17 | 8,442.50 | 8,498.10 | 8,427.90 | 8,497.60 | +55.10 | +0.65% | 139,337,700 |
| 2004-06-16 | 8,391.30 | 8,433.30 | 8,390.20 | 8,427.90 | +36.60 | +0.44% | 141,426,500 |
| 2004-06-15 | 8,321.90 | 8,398.90 | 8,292.30 | 8,390.20 | +68.30 | +0.82% | 111,951,800 |
| 2004-06-14 | 8,327.40 | 8,366.60 | 8,274.90 | 8,292.30 | -35.10 | -0.42% | 81,587,400 |
| 2004-06-11 | 8,341.70 | 8,366.60 | 8,338.90 | 8,366.60 | +24.90 | +0.30% | 794,900 |
| 2004-06-10 | 8,328.00 | 8,363.30 | 8,317.10 | 8,345.50 | +17.50 | +0.21% | 105,236,400 |
| 2004-06-09 | 8,399.60 | 8,412.00 | 8,315.50 | 8,317.10 | -82.50 | -0.98% | 125,523,700 |
| 2004-06-08 | 8,400.50 | 8,412.80 | 8,389.10 | 8,412.00 | +11.50 | +0.14% | 124,084,000 |
| 2004-06-07 | 8,386.60 | 8,418.80 | 8,348.70 | 8,412.80 | +26.20 | +0.31% | 118,435,200 |
| 2004-06-04 | 8,352.00 | 8,367.00 | 8,329.10 | 8,348.70 | -3.30 | -0.04% | 121,058,900 |
| 2004-06-03 | 8,373.10 | 8,399.70 | 8,322.20 | 8,329.10 | -44.00 | -0.53% | 138,506,900 |
| 2004-06-02 | 8,419.10 | 8,420.20 | 8,350.90 | 8,374.80 | -44.30 | -0.53% | 162,814,700 |
| 2004-06-01 | 8,390.20 | 8,420.40 | 8,374.50 | 8,418.40 | +28.20 | +0.34% | 134,594,100 |
| 2004-05-31 | 8,369.20 | 8,421.30 | 8,347.10 | 8,417.30 | +48.10 | +0.58% | 840,700 |
| 2004-05-28 | 8,354.20 | 8,372.90 | 8,328.00 | 8,347.10 | -7.10 | -0.09% | 180,377,500 |
| 2004-05-27 | 8,326.20 | 8,355.90 | 8,300.40 | 8,343.60 | +17.40 | +0.21% | 185,717,000 |
| 2004-05-26 | 8,367.90 | 8,379.80 | 8,318.70 | 8,319.00 | -48.90 | -0.58% | 115,001,100 |
| 2004-05-25 | 8,255.00 | 8,365.00 | 8,210.50 | 8,354.20 | +99.20 | +1.20% | 121,154,800 |
| 2004-05-24 | 8,210.50 | 8,210.50 | 8,210.50 | 8,210.50 | +0.00 | +0.00% | 0 |
| 2004-05-21 | 8,173.10 | 8,215.20 | 8,147.40 | 8,210.50 | +37.40 | +0.46% | 84,680,700 |
| 2004-05-20 | 8,206.00 | 8,227.00 | 8,142.10 | 8,147.90 | -58.10 | -0.71% | 119,772,400 |
| 2004-05-19 | 8,228.50 | 8,278.30 | 8,162.70 | 8,196.80 | -31.70 | -0.39% | 143,355,000 |
| 2004-05-18 | 8,162.00 | 8,175.50 | 8,115.00 | 8,162.70 | +0.70 | +0.01% | 140,353,400 |
| 2004-05-17 | 8,147.90 | 8,188.10 | 8,098.10 | 8,123.50 | -24.40 | -0.30% | 116,971,000 |
| 2004-05-14 | 8,161.80 | 8,195.60 | 8,147.80 | 8,188.10 | +26.30 | +0.32% | 108,664,400 |
| 2004-05-13 | 8,186.90 | 8,230.90 | 8,176.60 | 8,176.60 | -10.30 | -0.13% | 95,953,900 |
| 2004-05-12 | 8,222.60 | 8,222.60 | 8,112.80 | 8,187.70 | -34.90 | -0.42% | 114,618,300 |
| 2004-05-11 | 8,176.10 | 8,222.00 | 8,129.50 | 8,205.10 | +29.00 | +0.36% | 123,251,100 |
| 2004-05-10 | 8,219.00 | 8,274.80 | 8,129.00 | 8,129.50 | -89.50 | -1.09% | 131,037,000 |
| 2004-05-07 | 8,376.40 | 8,427.70 | 8,267.50 | 8,274.80 | -101.60 | -1.21% | 139,193,400 |
| 2004-05-06 | 8,452.50 | 8,460.60 | 8,376.00 | 8,427.70 | -24.80 | -0.29% | 155,427,600 |
| 2004-05-05 | 8,480.70 | 8,481.40 | 8,445.90 | 8,457.30 | -23.40 | -0.28% | 152,433,100 |
| 2004-05-04 | 8,306.70 | 8,455.90 | 8,257.60 | 8,455.90 | +149.20 | +1.80% | 194,398,500 |
| 2004-05-03 | 8,283.80 | 8,305.80 | 8,243.90 | 8,257.60 | -26.20 | -0.32% | 133,995,700 |
| 2004-04-30 | 8,292.00 | 8,300.30 | 8,217.70 | 8,244.00 | -48.00 | -0.58% | 159,700,100 |
| 2004-04-29 | 8,274.80 | 8,328.80 | 8,221.00 | 8,231.90 | -42.90 | -0.52% | 198,535,300 |
| 2004-04-28 | 8,399.40 | 8,535.00 | 8,234.90 | 8,234.90 | -164.50 | -1.96% | 303,458,500 |
| 2004-04-27 | 8,632.90 | 8,647.60 | 8,535.00 | 8,535.00 | -97.90 | -1.13% | 127,947,400 |
| 2004-04-26 | 8,687.60 | 8,723.80 | 8,616.20 | 8,616.20 | -71.40 | -0.82% | 116,470,200 |
| 2004-04-23 | 8,728.50 | 8,728.50 | 8,659.10 | 8,667.90 | -60.60 | -0.69% | 128,954,400 |
| 2004-04-22 | 8,582.30 | 8,689.80 | 8,573.10 | 8,680.00 | +97.70 | +1.14% | 148,248,600 |
| 2004-04-21 | 8,602.10 | 8,611.00 | 8,537.50 | 8,573.10 | -29.00 | -0.34% | 176,039,700 |
| 2004-04-20 | 8,719.40 | 8,719.40 | 8,572.40 | 8,603.00 | -116.40 | -1.34% | 128,398,000 |
| 2004-04-19 | 8,706.10 | 8,715.40 | 8,655.50 | 8,702.80 | -3.30 | -0.04% | 95,277,900 |
| 2004-04-16 | 8,672.30 | 8,697.70 | 8,637.20 | 8,695.40 | +23.10 | +0.27% | 115,510,200 |
| 2004-04-15 | 8,672.30 | 8,697.50 | 8,606.50 | 8,637.20 | -35.10 | -0.41% | 119,034,600 |
| 2004-04-14 | 8,706.30 | 8,763.60 | 8,610.70 | 8,640.10 | -66.20 | -0.76% | 166,401,000 |
| 2004-04-13 | 8,920.80 | 8,920.80 | 8,736.40 | 8,763.60 | -157.20 | -1.76% | 132,949,200 |
| 2004-04-12 | 8,844.80 | 8,911.90 | 8,833.50 | 8,898.80 | +54.00 | +0.61% | 68,673,800 |
| 2004-04-08 | 8,866.90 | 8,875.20 | 8,807.60 | 8,833.50 | -33.40 | -0.38% | 91,606,600 |
| 2004-04-07 | 8,839.40 | 8,842.30 | 8,807.00 | 8,807.60 | -31.80 | -0.36% | 132,196,300 |
| 2004-04-06 | 8,813.00 | 8,864.40 | 8,805.10 | 8,832.70 | +19.70 | +0.22% | 111,955,400 |
| 2004-04-05 | 8,775.70 | 8,881.70 | 8,773.00 | 8,858.50 | +82.80 | +0.94% | 154,806,000 |
| 2004-04-02 | 8,714.90 | 8,807.50 | 8,652.10 | 8,798.80 | +83.90 | +0.96% | 161,119,000 |
| 2004-04-01 | 8,632.10 | 8,671.50 | 8,585.90 | 8,652.10 | +20.00 | +0.23% | 164,862,400 |
| 2004-03-31 | 8,660.90 | 8,674.90 | 8,582.00 | 8,585.90 | -75.00 | -0.87% | 219,320,300 |
| 2004-03-30 | 8,551.30 | 8,642.90 | 8,525.00 | 8,622.20 | +70.90 | +0.83% | 120,875,300 |
| 2004-03-29 | 8,533.00 | 8,566.50 | 8,509.60 | 8,555.20 | +22.20 | +0.26% | 104,624,900 |
| 2004-03-26 | 8,512.70 | 8,536.90 | 8,500.40 | 8,509.60 | -3.10 | -0.04% | 119,634,000 |
| 2004-03-25 | 8,451.10 | 8,513.90 | 8,420.90 | 8,513.90 | +62.80 | +0.74% | 141,283,400 |
| 2004-03-24 | 8,480.10 | 8,486.10 | 8,416.00 | 8,420.90 | -59.20 | -0.70% | 109,581,500 |
| 2004-03-23 | 8,507.60 | 8,518.70 | 8,433.20 | 8,474.50 | -33.10 | -0.39% | 123,056,100 |
| 2004-03-22 | 8,534.80 | 8,583.80 | 8,456.50 | 8,478.50 | -56.30 | -0.66% | 119,247,900 |
| 2004-03-19 | 8,565.70 | 8,608.80 | 8,549.30 | 8,583.80 | +18.10 | +0.21% | 205,011,500 |
| 2004-03-18 | 8,576.70 | 8,602.00 | 8,552.00 | 8,555.90 | -20.80 | -0.24% | 170,077,000 |
| 2004-03-17 | 8,548.00 | 8,606.70 | 8,503.30 | 8,601.70 | +53.70 | +0.63% | 173,277,900 |
| 2004-03-16 | 8,443.50 | 8,503.70 | 8,434.10 | 8,503.30 | +59.80 | +0.71% | 183,233,100 |
| 2004-03-15 | 8,562.10 | 8,592.00 | 8,421.60 | 8,434.40 | -127.70 | -1.49% | 192,798,600 |
| 2004-03-12 | 8,530.70 | 8,593.40 | 8,503.80 | 8,592.00 | +61.30 | +0.72% | 120,299,800 |
| 2004-03-11 | 8,492.30 | 8,585.40 | 8,454.60 | 8,503.90 | +11.60 | +0.14% | 246,705,300 |
| 2004-03-10 | 8,735.50 | 8,750.50 | 8,584.80 | 8,585.40 | -150.10 | -1.72% | 162,296,000 |
| 2004-03-09 | 8,802.90 | 8,811.50 | 8,730.30 | 8,750.30 | -52.60 | -0.60% | 136,929,200 |
| 2004-03-08 | 8,848.60 | 8,870.40 | 8,790.50 | 8,801.20 | -47.40 | -0.54% | 117,551,200 |
| 2004-03-05 | 8,753.70 | 8,845.00 | 8,737.60 | 8,845.00 | +91.30 | +1.04% | 117,844,100 |
| 2004-03-04 | 8,827.40 | 8,827.80 | 8,773.30 | 8,773.30 | -54.10 | -0.61% | 121,720,700 |
| 2004-03-03 | 8,801.50 | 8,811.60 | 8,764.00 | 8,795.70 | -5.80 | -0.07% | 120,818,800 |
| 2004-03-02 | 8,877.20 | 8,882.20 | 8,808.00 | 8,808.00 | -69.20 | -0.78% | 129,585,600 |
| 2004-03-01 | 8,840.60 | 8,885.60 | 8,788.50 | 8,874.70 | +34.10 | +0.39% | 130,094,000 |
| 2004-02-27 | 8,753.10 | 8,808.80 | 8,737.80 | 8,788.50 | +35.40 | +0.40% | 127,818,400 |
| 2004-02-26 | 8,662.00 | 8,747.20 | 8,637.30 | 8,737.80 | +75.80 | +0.88% | 119,342,100 |
| 2004-02-25 | 8,592.90 | 8,649.10 | 8,592.90 | 8,637.30 | +44.40 | +0.52% | 115,605,500 |
| 2004-02-24 | 8,595.40 | 8,614.80 | 8,564.50 | 8,605.00 | +9.60 | +0.11% | 166,234,500 |
| 2004-02-23 | 8,654.50 | 8,661.30 | 8,603.40 | 8,609.60 | -44.90 | -0.52% | 101,213,100 |
| 2004-02-20 | 8,714.70 | 8,721.30 | 8,629.50 | 8,641.90 | -72.80 | -0.84% | 127,795,200 |
| 2004-02-19 | 8,739.20 | 8,755.60 | 8,698.60 | 8,699.10 | -40.10 | -0.46% | 134,027,100 |
| 2004-02-18 | 8,774.50 | 8,783.60 | 8,715.30 | 8,717.80 | -56.70 | -0.65% | 153,057,500 |
| 2004-02-17 | 8,771.50 | 8,781.10 | 8,747.50 | 8,767.10 | -4.40 | -0.05% | 140,664,300 |
| 2004-02-16 | 8,694.50 | 8,747.50 | 8,694.50 | 8,747.50 | +53.00 | +0.61% | 1,533,800 |
| 2004-02-13 | 8,734.90 | 8,749.40 | 8,677.90 | 8,694.50 | -40.40 | -0.46% | 121,613,600 |
| 2004-02-12 | 8,774.60 | 8,786.70 | 8,723.10 | 8,725.00 | -49.60 | -0.57% | 145,167,100 |
| 2004-02-11 | 8,754.30 | 8,799.00 | 8,748.90 | 8,767.70 | +13.40 | +0.15% | 166,991,900 |
| 2004-02-10 | 8,694.10 | 8,755.70 | 8,688.70 | 8,751.50 | +57.40 | +0.66% | 136,688,900 |
| 2004-02-09 | 8,675.80 | 8,703.30 | 8,638.60 | 8,695.20 | +19.40 | +0.22% | 119,751,900 |
| 2004-02-06 | 8,578.20 | 8,648.50 | 8,548.40 | 8,638.60 | +60.40 | +0.70% | 132,772,700 |
| 2004-02-05 | 8,558.90 | 8,579.70 | 8,537.90 | 8,548.40 | -10.50 | -0.12% | 124,315,300 |
| 2004-02-04 | 8,630.90 | 8,661.10 | 8,534.10 | 8,538.10 | -92.80 | -1.08% | 162,845,700 |
| 2004-02-03 | 8,650.00 | 8,697.20 | 8,639.90 | 8,660.70 | +10.70 | +0.12% | 175,406,600 |
| 2004-02-02 | 8,546.90 | 8,666.40 | 8,521.20 | 8,639.90 | +93.00 | +1.09% | 147,713,500 |
| 2004-01-30 | 8,585.90 | 8,590.70 | 8,449.40 | 8,521.40 | -64.50 | -0.75% | 181,645,500 |
| 2004-01-29 | 8,534.70 | 8,564.70 | 8,414.20 | 8,449.40 | -85.30 | -1.00% | 177,949,600 |
| 2004-01-28 | 8,603.00 | 8,633.20 | 8,526.40 | 8,535.70 | -67.30 | -0.78% | 157,893,500 |
| 2004-01-27 | 8,600.90 | 8,616.40 | 8,571.60 | 8,588.20 | -12.70 | -0.15% | 123,468,200 |
| 2004-01-26 | 8,612.10 | 8,614.80 | 8,563.70 | 8,594.90 | -17.20 | -0.20% | 122,311,100 |
| 2004-01-23 | 8,605.70 | 8,645.30 | 8,586.30 | 8,604.70 | -1.00 | -0.01% | 146,119,000 |
| 2004-01-22 | 8,630.20 | 8,642.50 | 8,577.50 | 8,589.10 | -41.10 | -0.48% | 196,906,800 |
| 2004-01-21 | 8,609.20 | 8,627.40 | 8,590.60 | 8,621.90 | +12.70 | +0.15% | 208,109,200 |
| 2004-01-20 | 8,599.40 | 8,640.00 | 8,580.30 | 8,623.60 | +24.20 | +0.28% | 176,067,600 |
| 2004-01-19 | 8,527.10 | 8,582.60 | 8,520.00 | 8,580.40 | +53.30 | +0.63% | 0 |
| 2004-01-16 | 8,476.30 | 8,522.30 | 8,423.90 | 8,522.30 | +46.00 | +0.54% | 176,883,800 |
| 2004-01-15 | 8,411.40 | 8,441.60 | 8,402.50 | 8,423.90 | +12.50 | +0.15% | 179,088,100 |
| 2004-01-14 | 8,389.80 | 8,418.30 | 8,374.50 | 8,403.80 | +14.00 | +0.17% | 171,801,600 |
| 2004-01-13 | 8,401.40 | 8,428.90 | 8,364.10 | 8,380.30 | -21.10 | -0.25% | 154,429,100 |
| 2004-01-12 | 8,358.70 | 8,381.00 | 8,334.30 | 8,380.40 | +21.70 | +0.26% | 140,994,100 |
| 2004-01-09 | 8,338.50 | 8,417.30 | 8,316.20 | 8,352.20 | +13.70 | +0.16% | 202,380,200 |
| 2004-01-08 | 8,423.30 | 8,425.40 | 8,344.80 | 8,386.40 | -36.90 | -0.44% | 217,537,000 |
| 2004-01-07 | 8,404.60 | 8,419.00 | 8,361.00 | 8,388.50 | -16.10 | -0.19% | 238,648,300 |
| 2004-01-06 | 8,392.30 | 8,405.10 | 8,364.40 | 8,405.10 | +12.80 | +0.15% | 190,509,700 |
| 2004-01-05 | 8,327.10 | 8,383.20 | 8,293.10 | 8,381.70 | +54.60 | +0.66% | 133,797,400 |
| 2004-01-02 | 8,241.20 | 8,332.30 | 8,220.90 | 8,293.70 | +52.50 | +0.64% | 51,827,800 |
| 2003-12-31 | 8,218.60 | 8,238.60 | 8,209.10 | 8,220.90 | +2.30 | +0.03% | 41,013,900 |
| 2003-12-30 | 8,260.10 | 8,276.80 | 8,211.10 | 8,213.80 | -46.30 | -0.56% | 70,835,800 |
| 2003-12-29 | 8,159.70 | 8,267.90 | 8,136.80 | 8,260.50 | +100.80 | +1.24% | 61,969,100 |
| 2003-12-26 | 8,136.80 | 8,136.80 | 8,136.80 | 8,136.80 | +0.00 | +0.00% | 0 |
| 2003-12-24 | 8,135.10 | 8,164.60 | 8,123.30 | 8,136.80 | +1.70 | +0.02% | 43,209,200 |
| 2003-12-23 | 8,131.50 | 8,144.70 | 8,119.30 | 8,138.40 | +6.90 | +0.09% | 92,968,100 |
| 2003-12-22 | 8,110.20 | 8,136.70 | 8,106.50 | 8,135.40 | +25.20 | +0.31% | 95,948,100 |
| 2003-12-19 | 8,139.30 | 8,139.50 | 8,105.50 | 8,113.80 | -25.50 | -0.31% | 184,470,200 |
| 2003-12-18 | 8,024.10 | 8,128.30 | 8,023.50 | 8,124.70 | +100.60 | +1.25% | 140,132,500 |
| 2003-12-17 | 7,982.10 | 8,040.20 | 7,961.20 | 8,040.20 | +58.10 | +0.73% | 132,833,800 |
| 2003-12-16 | 7,939.20 | 7,987.30 | 7,930.60 | 7,987.30 | +48.10 | +0.61% | 135,442,700 |
| 2003-12-15 | 8,014.80 | 8,014.80 | 7,908.80 | 7,932.10 | -82.70 | -1.03% | 118,392,000 |
| 2003-12-12 | 7,964.90 | 7,979.20 | 7,930.80 | 7,979.20 | +14.30 | +0.18% | 96,797,900 |
| 2003-12-11 | 7,879.50 | 7,956.20 | 7,874.30 | 7,956.20 | +76.70 | +0.97% | 145,908,800 |
| 2003-12-10 | 7,963.50 | 7,975.90 | 7,860.20 | 7,887.10 | -76.40 | -0.96% | 151,034,300 |
| 2003-12-09 | 8,001.70 | 8,017.70 | 7,975.90 | 7,975.90 | -25.80 | -0.32% | 167,439,400 |
| 2003-12-08 | 7,992.80 | 7,997.70 | 7,966.80 | 7,990.80 | -2.00 | -0.03% | 122,528,500 |
| 2003-12-05 | 7,971.50 | 7,994.70 | 7,961.70 | 7,990.30 | +18.80 | +0.24% | 111,273,300 |
| 2003-12-04 | 7,983.10 | 7,995.10 | 7,959.90 | 7,993.30 | +10.20 | +0.13% | 153,366,500 |
| 2003-12-03 | 7,939.80 | 7,977.40 | 7,927.60 | 7,959.90 | +20.10 | +0.25% | 153,008,600 |
| 2003-12-02 | 7,909.60 | 7,929.70 | 7,897.30 | 7,927.60 | +18.00 | +0.23% | 162,898,800 |
| 2003-12-01 | 7,896.50 | 7,928.00 | 7,859.40 | 7,924.60 | +28.10 | +0.36% | 132,550,100 |
| 2003-11-28 | 7,880.60 | 7,896.40 | 7,859.40 | 7,859.40 | -21.20 | -0.27% | 77,700,100 |
| 2003-11-27 | 7,860.40 | 7,888.00 | 7,853.90 | 7,880.50 | +20.10 | +0.26% | 1,350,100 |
| 2003-11-26 | 7,846.50 | 7,869.80 | 7,822.30 | 7,860.40 | +13.90 | +0.18% | 142,020,200 |
| 2003-11-25 | 7,862.70 | 7,879.80 | 7,819.70 | 7,822.30 | -40.40 | -0.51% | 126,309,100 |
| 2003-11-24 | 7,795.00 | 7,850.20 | 7,783.50 | 7,850.20 | +55.20 | +0.71% | 101,188,500 |
| 2003-11-21 | 7,803.10 | 7,835.00 | 7,783.60 | 7,783.60 | -19.50 | -0.25% | 101,169,500 |
| 2003-11-20 | 7,779.80 | 7,842.60 | 7,778.10 | 7,809.80 | +30.00 | +0.39% | 126,592,000 |
| 2003-11-19 | 7,773.70 | 7,804.80 | 7,737.40 | 7,801.10 | +27.40 | +0.35% | 128,963,700 |
| 2003-11-18 | 7,779.20 | 7,786.90 | 7,736.10 | 7,737.40 | -41.80 | -0.54% | 124,467,600 |
| 2003-11-17 | 7,746.10 | 7,766.90 | 7,710.70 | 7,766.10 | +20.00 | +0.26% | 116,587,700 |
| 2003-11-14 | 7,781.60 | 7,811.00 | 7,749.10 | 7,752.40 | -29.20 | -0.38% | 114,081,600 |
| 2003-11-13 | 7,781.00 | 7,797.30 | 7,766.70 | 7,767.60 | -13.40 | -0.17% | 113,179,800 |
| 2003-11-12 | 7,773.70 | 7,798.70 | 7,742.70 | 7,797.30 | +23.60 | +0.30% | 115,286,900 |
| 2003-11-11 | 7,808.40 | 7,815.80 | 7,759.80 | 7,772.20 | -36.20 | -0.46% | 79,040,200 |
| 2003-11-10 | 7,836.10 | 7,860.40 | 7,781.70 | 7,815.50 | -20.60 | -0.26% | 86,681,000 |
| 2003-11-07 | 7,866.90 | 7,877.70 | 7,845.50 | 7,860.40 | -6.50 | -0.08% | 127,171,300 |
| 2003-11-06 | 7,869.70 | 7,884.90 | 7,862.90 | 7,870.90 | +1.20 | +0.02% | 113,031,100 |
| 2003-11-05 | 7,876.90 | 7,908.70 | 7,858.20 | 7,867.70 | -9.20 | -0.12% | 135,949,700 |
| 2003-11-04 | 7,851.50 | 7,873.80 | 7,843.10 | 7,863.70 | +12.20 | +0.16% | 150,504,500 |
| 2003-11-03 | 7,799.00 | 7,859.10 | 7,772.70 | 7,843.50 | +44.50 | +0.57% | 124,035,900 |
| 2003-10-31 | 7,745.20 | 7,781.00 | 7,739.30 | 7,772.70 | +27.50 | +0.36% | 131,744,100 |
| 2003-10-30 | 7,758.00 | 7,764.00 | 7,723.90 | 7,739.40 | -18.60 | -0.24% | 149,209,300 |
| 2003-10-29 | 7,713.40 | 7,747.60 | 7,697.70 | 7,730.50 | +17.10 | +0.22% | 130,982,300 |
| 2003-10-28 | 7,685.20 | 7,719.20 | 7,663.90 | 7,719.20 | +34.00 | +0.44% | 122,963,300 |
| 2003-10-27 | 7,638.50 | 7,675.50 | 7,614.10 | 7,664.20 | +25.70 | +0.34% | 112,558,000 |
| 2003-10-24 | 7,640.80 | 7,651.20 | 7,586.70 | 7,614.40 | -26.40 | -0.35% | 149,548,800 |
| 2003-10-23 | 7,679.30 | 7,711.20 | 7,642.60 | 7,650.20 | -29.10 | -0.38% | 122,576,400 |
| 2003-10-22 | 7,745.30 | 7,768.00 | 7,687.70 | 7,711.20 | -34.10 | -0.44% | 124,504,000 |
| 2003-10-21 | 7,720.00 | 7,768.00 | 7,713.00 | 7,768.00 | +48.00 | +0.62% | 124,034,700 |
| 2003-10-20 | 7,720.70 | 7,745.30 | 7,707.90 | 7,719.90 | -0.80 | -0.01% | 86,303,400 |
| 2003-10-17 | 7,771.60 | 7,793.00 | 7,696.20 | 7,717.50 | -54.10 | -0.70% | 107,379,000 |
| 2003-10-16 | 7,764.60 | 7,792.80 | 7,752.50 | 7,792.80 | +28.20 | +0.36% | 125,777,400 |
| 2003-10-15 | 7,769.30 | 7,819.00 | 7,749.40 | 7,783.20 | +13.90 | +0.18% | 150,327,600 |
| 2003-10-14 | 7,685.80 | 7,749.40 | 7,633.60 | 7,749.40 | +63.60 | +0.83% | 121,247,700 |
| 2003-10-13 | 7,633.60 | 7,633.60 | 7,633.60 | 7,633.60 | +0.00 | +0.00% | 0 |
| 2003-10-10 | 7,621.80 | 7,634.80 | 7,604.50 | 7,633.60 | +11.80 | +0.16% | 89,772,000 |
| 2003-10-09 | 7,593.40 | 7,620.00 | 7,569.10 | 7,604.50 | +11.10 | +0.15% | 141,954,900 |
| 2003-10-08 | 7,575.90 | 7,592.70 | 7,561.00 | 7,569.30 | -6.60 | -0.09% | 118,486,000 |
| 2003-10-07 | 7,543.00 | 7,581.60 | 7,528.50 | 7,561.20 | +18.20 | +0.24% | 138,558,700 |
| 2003-10-06 | 7,538.80 | 7,563.70 | 7,495.60 | 7,562.90 | +24.10 | +0.32% | 99,168,400 |
| 2003-10-03 | 7,554.20 | 7,585.50 | 7,516.40 | 7,519.60 | -34.60 | -0.46% | 118,666,000 |
| 2003-10-02 | 7,526.40 | 7,555.40 | 7,509.70 | 7,541.40 | +15.00 | +0.20% | 114,579,600 |
| 2003-10-01 | 7,433.10 | 7,511.80 | 7,421.10 | 7,509.70 | +76.60 | +1.03% | 119,800,000 |
| 2003-09-30 | 7,459.00 | 7,459.00 | 7,379.90 | 7,421.10 | -37.90 | -0.51% | 142,700,600 |
| 2003-09-29 | 7,456.70 | 7,470.90 | 7,426.20 | 7,445.60 | -11.10 | -0.15% | 125,554,400 |
| 2003-09-26 | 7,521.40 | 7,521.40 | 7,420.30 | 7,433.10 | -88.30 | -1.17% | 145,471,900 |
| 2003-09-25 | 7,622.70 | 7,622.70 | 7,512.30 | 7,513.40 | -109.30 | -1.43% | 160,886,000 |
| 2003-09-24 | 7,652.40 | 7,667.10 | 7,602.20 | 7,602.30 | -50.10 | -0.66% | 159,408,900 |
| 2003-09-23 | 7,566.90 | 7,649.30 | 7,566.00 | 7,644.00 | +77.10 | +1.02% | 108,131,300 |
| 2003-09-22 | 7,572.80 | 7,602.20 | 7,554.30 | 7,566.50 | -6.30 | -0.08% | 128,535,000 |
| 2003-09-19 | 7,657.00 | 7,657.00 | 7,600.60 | 7,602.20 | -54.80 | -0.72% | 187,382,800 |
| 2003-09-18 | 7,613.50 | 7,617.40 | 7,586.70 | 7,600.60 | -12.90 | -0.17% | 126,210,200 |
| 2003-09-17 | 7,629.10 | 7,658.00 | 7,605.60 | 7,613.60 | -15.50 | -0.20% | 130,416,300 |
| 2003-09-16 | 7,591.10 | 7,628.10 | 7,575.30 | 7,625.40 | +34.30 | +0.45% | 151,438,000 |
| 2003-09-15 | 7,580.10 | 7,596.20 | 7,555.70 | 7,575.30 | -4.80 | -0.06% | 128,131,200 |
| 2003-09-12 | 7,578.50 | 7,598.50 | 7,559.40 | 7,580.10 | +1.60 | +0.02% | 135,340,800 |
| 2003-09-11 | 7,571.60 | 7,601.70 | 7,554.20 | 7,598.50 | +26.90 | +0.36% | 117,905,100 |
| 2003-09-10 | 7,569.40 | 7,615.00 | 7,566.40 | 7,571.10 | +1.70 | +0.02% | 178,729,300 |
| 2003-09-09 | 7,660.60 | 7,662.30 | 7,595.40 | 7,596.50 | -64.10 | -0.84% | 214,334,200 |
| 2003-09-08 | 7,613.60 | 7,642.70 | 7,603.50 | 7,636.00 | +22.40 | +0.29% | 164,914,800 |
| 2003-09-05 | 7,571.40 | 7,623.00 | 7,564.30 | 7,612.50 | +41.10 | +0.54% | 165,083,200 |
| 2003-09-04 | 7,586.20 | 7,595.40 | 7,565.10 | 7,594.90 | +8.70 | +0.12% | 200,947,100 |
| 2003-09-03 | 7,589.90 | 7,598.40 | 7,566.40 | 7,580.40 | -9.50 | -0.13% | 192,786,900 |
| 2003-09-02 | 7,507.70 | 7,569.00 | 7,506.30 | 7,566.90 | +59.20 | +0.79% | 115,698,500 |
| 2003-08-29 | 7,523.90 | 7,546.60 | 7,508.10 | 7,510.30 | -13.60 | -0.18% | 115,493,600 |
| 2003-08-28 | 7,516.00 | 7,524.80 | 7,489.90 | 7,517.00 | +1.00 | +0.01% | 101,576,900 |
| 2003-08-27 | 7,468.60 | 7,509.00 | 7,442.80 | 7,500.60 | +32.00 | +0.43% | 121,211,100 |
| 2003-08-26 | 7,439.90 | 7,459.60 | 7,407.20 | 7,442.80 | +2.90 | +0.04% | 105,259,300 |
| 2003-08-25 | 7,457.50 | 7,467.20 | 7,426.20 | 7,441.20 | -16.30 | -0.22% | 85,324,300 |
| 2003-08-22 | 7,538.50 | 7,546.30 | 7,467.20 | 7,467.20 | -71.30 | -0.95% | 114,715,100 |
| 2003-08-21 | 7,503.80 | 7,546.70 | 7,491.10 | 7,516.50 | +12.70 | +0.17% | 116,732,700 |
| 2003-08-20 | 7,453.80 | 7,503.20 | 7,450.20 | 7,491.10 | +37.30 | +0.50% | 130,600,100 |
| 2003-08-19 | 7,426.90 | 7,499.50 | 7,411.30 | 7,474.90 | +48.00 | +0.65% | 135,534,100 |
| 2003-08-18 | 7,399.60 | 7,446.10 | 7,390.60 | 7,411.30 | +11.70 | +0.16% | 100,687,900 |
| 2003-08-15 | 7,376.80 | 7,393.90 | 7,376.10 | 7,390.60 | +13.80 | +0.19% | 34,935,400 |
| 2003-08-14 | 7,373.50 | 7,395.30 | 7,365.50 | 7,393.80 | +20.30 | +0.28% | 112,686,700 |
| 2003-08-13 | 7,351.80 | 7,389.40 | 7,351.30 | 7,372.30 | +20.50 | +0.28% | 115,578,800 |
| 2003-08-12 | 7,313.70 | 7,354.00 | 7,310.70 | 7,354.00 | +40.30 | +0.55% | 102,909,800 |
| 2003-08-11 | 7,259.70 | 7,330.20 | 7,252.00 | 7,317.80 | +58.10 | +0.80% | 95,590,400 |
| 2003-08-08 | 7,187.00 | 7,252.00 | 7,180.10 | 7,252.00 | +65.00 | +0.90% | 103,847,400 |
| 2003-08-07 | 7,152.30 | 7,182.80 | 7,122.60 | 7,180.30 | +28.00 | +0.39% | 107,981,000 |
| 2003-08-06 | 7,160.60 | 7,189.50 | 7,124.70 | 7,139.10 | -21.50 | -0.30% | 126,936,700 |
| 2003-08-05 | 7,225.00 | 7,244.70 | 7,189.40 | 7,189.50 | -35.50 | -0.49% | 111,887,000 |
| 2003-08-04 | 7,218.60 | 7,218.60 | 7,218.60 | 7,218.60 | +0.00 | +0.00% | 0 |
| 2003-08-01 | 7,226.50 | 7,257.90 | 7,216.30 | 7,218.60 | -7.90 | -0.11% | 79,131,100 |
| 2003-07-31 | 7,230.30 | 7,262.70 | 7,205.00 | 7,257.90 | +27.60 | +0.38% | 128,923,200 |
| 2003-07-30 | 7,211.30 | 7,227.70 | 7,195.00 | 7,205.00 | -6.30 | -0.09% | 143,022,700 |
| 2003-07-29 | 7,268.20 | 7,284.50 | 7,215.70 | 7,227.40 | -40.80 | -0.56% | 124,624,500 |
| 2003-07-28 | 7,280.30 | 7,293.50 | 7,262.60 | 7,284.50 | +4.20 | +0.06% | 133,801,200 |
| 2003-07-25 | 7,262.30 | 7,277.90 | 7,233.10 | 7,262.60 | +0.30 | +0.00% | 127,745,400 |
| 2003-07-24 | 7,251.80 | 7,311.50 | 7,231.30 | 7,251.40 | -0.40 | -0.01% | 173,285,000 |
| 2003-07-23 | 7,205.30 | 7,232.90 | 7,185.20 | 7,231.30 | +26.00 | +0.36% | 125,997,400 |
| 2003-07-22 | 7,149.00 | 7,198.20 | 7,109.50 | 7,185.20 | +36.20 | +0.51% | 124,098,000 |
| 2003-07-21 | 7,118.50 | 7,137.30 | 7,113.90 | 7,136.00 | +17.50 | +0.25% | 108,470,500 |
| 2003-07-18 | 7,079.20 | 7,116.50 | 7,069.40 | 7,114.70 | +35.50 | +0.50% | 109,246,100 |
| 2003-07-17 | 7,065.70 | 7,083.20 | 7,041.40 | 7,069.40 | +3.70 | +0.05% | 130,222,000 |
| 2003-07-16 | 7,120.00 | 7,124.10 | 7,076.30 | 7,082.00 | -38.00 | -0.53% | 117,349,500 |
| 2003-07-15 | 7,148.70 | 7,152.10 | 7,105.90 | 7,116.10 | -32.60 | -0.46% | 126,685,600 |
| 2003-07-14 | 7,111.50 | 7,134.00 | 7,077.60 | 7,116.00 | +4.50 | +0.06% | 98,976,200 |
| 2003-07-11 | 7,069.40 | 7,097.70 | 7,051.90 | 7,077.60 | +8.20 | +0.12% | 121,288,100 |
| 2003-07-10 | 7,101.00 | 7,117.30 | 7,064.20 | 7,071.50 | -29.50 | -0.42% | 105,999,000 |
| 2003-07-09 | 7,082.50 | 7,136.90 | 7,080.90 | 7,117.30 | +34.80 | +0.49% | 142,679,000 |
| 2003-07-08 | 7,070.10 | 7,093.50 | 7,066.70 | 7,089.60 | +19.50 | +0.28% | 145,599,500 |
| 2003-07-07 | 7,021.70 | 7,074.90 | 7,001.30 | 7,068.40 | +46.70 | +0.67% | 115,835,700 |
| 2003-07-04 | 6,999.80 | 7,009.00 | 6,989.80 | 7,001.90 | +2.10 | +0.03% | 727,000 |
| 2003-07-03 | 6,991.50 | 7,024.00 | 6,986.60 | 6,999.80 | +8.30 | +0.12% | 84,949,400 |
| 2003-07-02 | 6,996.80 | 7,013.40 | 6,981.40 | 6,990.30 | -6.50 | -0.09% | 119,735,000 |
| 2003-07-01 | 6,983.10 | 6,983.10 | 6,983.10 | 6,983.10 | +0.00 | +0.00% | 0 |
| 2003-06-30 | 6,978.80 | 7,038.40 | 6,972.80 | 6,983.10 | +4.30 | +0.06% | 125,949,500 |
| 2003-06-27 | 6,982.40 | 6,996.00 | 6,938.10 | 6,979.10 | -3.30 | -0.05% | 108,023,200 |
| 2003-06-26 | 6,967.80 | 6,991.40 | 6,953.90 | 6,991.40 | +23.60 | +0.34% | 99,025,700 |
| 2003-06-25 | 6,983.90 | 7,023.50 | 6,969.60 | 6,970.60 | -13.30 | -0.19% | 106,107,200 |
| 2003-06-24 | 7,001.20 | 7,028.10 | 6,988.90 | 6,988.90 | -12.30 | -0.18% | 94,350,400 |
| 2003-06-23 | 7,066.50 | 7,070.90 | 6,997.00 | 7,014.70 | -51.80 | -0.73% | 101,906,200 |
| 2003-06-20 | 7,091.50 | 7,096.10 | 7,057.20 | 7,070.90 | -20.60 | -0.29% | 155,197,800 |
| 2003-06-19 | 7,108.30 | 7,129.20 | 7,073.50 | 7,078.50 | -29.80 | -0.42% | 116,352,700 |
| 2003-06-18 | 7,098.30 | 7,121.00 | 7,077.80 | 7,103.50 | +5.20 | +0.07% | 105,398,500 |
| 2003-06-17 | 7,113.90 | 7,123.30 | 7,094.00 | 7,121.00 | +7.10 | +0.10% | 124,241,200 |
| 2003-06-16 | 7,024.60 | 7,101.10 | 6,999.60 | 7,099.30 | +74.70 | +1.06% | 106,619,400 |
| 2003-06-13 | 7,095.30 | 7,106.90 | 7,006.90 | 7,010.60 | -84.70 | -1.19% | 148,314,200 |
| 2003-06-12 | 7,101.80 | 7,111.10 | 7,085.90 | 7,106.90 | +5.10 | +0.07% | 142,974,800 |
| 2003-06-11 | 7,033.70 | 7,101.00 | 7,024.70 | 7,100.80 | +67.10 | +0.95% | 123,726,900 |
| 2003-06-10 | 6,975.50 | 7,046.10 | 6,969.90 | 7,042.70 | +67.20 | +0.96% | 123,653,800 |
| 2003-06-09 | 7,026.10 | 7,046.90 | 6,965.90 | 6,972.40 | -53.70 | -0.76% | 101,847,000 |
| 2003-06-06 | 7,068.90 | 7,127.70 | 7,034.70 | 7,046.90 | -22.00 | -0.31% | 135,302,700 |
| 2003-06-05 | 6,979.30 | 7,038.20 | 6,956.00 | 7,034.90 | +55.60 | +0.80% | 129,371,500 |
| 2003-06-04 | 6,915.00 | 7,012.90 | 6,911.30 | 7,001.30 | +86.30 | +1.25% | 169,864,900 |
| 2003-06-03 | 6,925.90 | 6,944.70 | 6,897.50 | 6,931.30 | +5.40 | +0.08% | 123,283,900 |
| 2003-06-02 | 6,885.80 | 6,960.10 | 6,859.80 | 6,940.20 | +54.40 | +0.79% | 150,776,900 |
| 2003-05-30 | 6,840.10 | 6,868.20 | 6,835.40 | 6,859.80 | +19.70 | +0.29% | 182,372,700 |
| 2003-05-29 | 6,832.80 | 6,865.00 | 6,825.40 | 6,836.60 | +3.80 | +0.06% | 151,599,700 |
| 2003-05-28 | 6,853.30 | 6,861.10 | 6,832.20 | 6,836.20 | -17.10 | -0.25% | 126,527,300 |
| 2003-05-27 | 6,777.00 | 6,847.50 | 6,765.20 | 6,840.20 | +63.20 | +0.93% | 132,205,400 |
| 2003-05-26 | 6,782.90 | 6,798.00 | 6,782.60 | 6,784.90 | +2.00 | +0.03% | 940,800 |
| 2003-05-23 | 6,759.50 | 6,797.40 | 6,759.10 | 6,782.90 | +23.40 | +0.35% | 130,432,200 |
| 2003-05-22 | 6,730.50 | 6,793.80 | 6,726.40 | 6,779.30 | +48.80 | +0.73% | 138,909,000 |
| 2003-05-21 | 6,712.00 | 6,732.20 | 6,690.60 | 6,726.40 | +14.40 | +0.22% | 123,356,800 |
| 2003-05-20 | 6,708.50 | 6,742.00 | 6,682.80 | 6,732.10 | +23.60 | +0.35% | 125,017,200 |
| 2003-05-19 | 6,742.00 | 6,742.00 | 6,742.00 | 6,742.00 | +0.00 | +0.00% | 0 |
| 2003-05-16 | 6,746.00 | 6,759.00 | 6,725.70 | 6,742.00 | -4.00 | -0.06% | 83,878,700 |
| 2003-05-15 | 6,754.70 | 6,768.20 | 6,740.90 | 6,758.40 | +3.70 | +0.06% | 92,097,300 |
| 2003-05-14 | 6,723.10 | 6,742.80 | 6,700.20 | 6,742.40 | +19.30 | +0.29% | 128,917,900 |
| 2003-05-13 | 6,701.40 | 6,743.50 | 6,692.10 | 6,702.90 | +1.50 | +0.02% | 123,709,300 |
| 2003-05-12 | 6,650.00 | 6,728.70 | 6,645.60 | 6,717.50 | +67.50 | +1.02% | 117,994,700 |
| 2003-05-09 | 6,628.10 | 6,657.70 | 6,620.60 | 6,650.00 | +21.90 | +0.33% | 97,675,900 |
| 2003-05-08 | 6,637.70 | 6,650.60 | 6,617.40 | 6,620.80 | -16.90 | -0.26% | 130,437,200 |
| 2003-05-07 | 6,685.90 | 6,693.70 | 6,649.90 | 6,650.60 | -35.30 | -0.53% | 149,432,900 |
| 2003-05-06 | 6,669.40 | 6,714.80 | 6,659.60 | 6,693.70 | +24.30 | +0.36% | 157,545,500 |
| 2003-05-05 | 6,637.90 | 6,664.00 | 6,618.10 | 6,659.70 | +21.80 | +0.33% | 132,098,300 |
| 2003-05-02 | 6,563.10 | 6,618.80 | 6,555.20 | 6,618.10 | +55.00 | +0.84% | 133,702,400 |
| 2003-05-01 | 6,584.10 | 6,586.40 | 6,538.80 | 6,569.30 | -14.80 | -0.23% | 93,236,900 |
| 2003-04-30 | 6,555.20 | 6,586.10 | 6,545.40 | 6,586.10 | +30.90 | +0.47% | 135,435,100 |
| 2003-04-29 | 6,556.40 | 6,566.10 | 6,534.80 | 6,545.40 | -11.00 | -0.17% | 100,215,900 |
| 2003-04-28 | 6,533.30 | 6,568.40 | 6,521.70 | 6,548.70 | +15.40 | +0.24% | 69,033,900 |
| 2003-04-25 | 6,553.90 | 6,568.20 | 6,511.30 | 6,521.70 | -32.20 | -0.49% | 121,635,700 |
| 2003-04-24 | 6,617.50 | 6,619.20 | 6,561.60 | 6,561.60 | -55.90 | -0.85% | 150,211,500 |
| 2003-04-23 | 6,607.80 | 6,633.70 | 6,582.90 | 6,616.90 | +9.10 | +0.14% | 141,758,800 |
| 2003-04-22 | 6,557.20 | 6,596.10 | 6,544.30 | 6,582.90 | +25.70 | +0.39% | 118,683,300 |
| 2003-04-21 | 6,549.40 | 6,571.10 | 6,525.70 | 6,570.80 | +21.40 | +0.33% | 82,061,100 |
| 2003-04-17 | 6,481.40 | 6,527.50 | 6,477.60 | 6,525.70 | +44.30 | +0.68% | 116,397,800 |
| 2003-04-16 | 6,496.90 | 6,504.80 | 6,466.30 | 6,481.40 | -15.50 | -0.24% | 145,996,600 |
| 2003-04-15 | 6,456.00 | 6,494.50 | 6,448.00 | 6,488.20 | +32.20 | +0.50% | 93,487,600 |
| 2003-04-14 | 6,432.10 | 6,462.40 | 6,416.80 | 6,462.40 | +30.30 | +0.47% | 115,078,800 |
| 2003-04-11 | 6,430.80 | 6,446.50 | 6,418.50 | 6,432.10 | +1.30 | +0.02% | 90,331,700 |
| 2003-04-10 | 6,412.80 | 6,421.10 | 6,396.40 | 6,418.50 | +5.70 | +0.09% | 126,651,600 |
| 2003-04-09 | 6,456.60 | 6,464.50 | 6,414.50 | 6,414.50 | -42.10 | -0.65% | 124,366,500 |
| 2003-04-08 | 6,435.40 | 6,443.60 | 6,412.90 | 6,438.70 | +3.30 | +0.05% | 135,858,300 |
| 2003-04-07 | 6,462.20 | 6,492.20 | 6,395.00 | 6,434.30 | -27.90 | -0.43% | 113,013,300 |
| 2003-04-04 | 6,399.70 | 6,418.10 | 6,385.50 | 6,395.00 | -4.70 | -0.07% | 96,183,000 |
| 2003-04-03 | 6,412.20 | 6,415.30 | 6,385.10 | 6,396.60 | -15.60 | -0.24% | 124,097,500 |
| 2003-04-02 | 6,389.30 | 6,418.10 | 6,333.60 | 6,411.20 | +21.90 | +0.34% | 147,105,600 |
| 2003-04-01 | 6,351.20 | 6,355.40 | 6,316.20 | 6,335.10 | -16.10 | -0.25% | 98,750,200 |
| 2003-03-31 | 6,341.50 | 6,379.50 | 6,321.30 | 6,343.30 | +1.80 | +0.03% | 113,120,300 |
| 2003-03-28 | 6,334.90 | 6,383.70 | 6,321.10 | 6,379.50 | +44.60 | +0.70% | 107,953,000 |
| 2003-03-27 | 6,345.40 | 6,368.70 | 6,312.60 | 6,353.40 | +8.00 | +0.13% | 113,728,600 |
| 2003-03-26 | 6,386.10 | 6,389.50 | 6,353.30 | 6,357.00 | -29.10 | -0.46% | 95,541,000 |
| 2003-03-25 | 6,378.80 | 6,397.40 | 6,334.00 | 6,385.00 | +6.20 | +0.10% | 100,553,200 |
| 2003-03-24 | 6,493.20 | 6,535.90 | 6,364.00 | 6,364.00 | -129.20 | -1.99% | 94,148,900 |
| 2003-03-21 | 6,520.00 | 6,551.20 | 6,475.60 | 6,535.90 | +15.90 | +0.24% | 188,639,400 |
| 2003-03-20 | 6,452.20 | 6,489.50 | 6,436.00 | 6,475.60 | +23.40 | +0.36% | 111,923,800 |
| 2003-03-19 | 6,458.50 | 6,474.00 | 6,438.60 | 6,453.50 | -5.00 | -0.08% | 125,452,000 |
| 2003-03-18 | 6,412.90 | 6,445.40 | 6,394.50 | 6,438.60 | +25.70 | +0.40% | 122,339,700 |
| 2003-03-17 | 6,277.80 | 6,416.00 | 6,264.80 | 6,406.60 | +128.80 | +2.05% | 105,540,000 |
| 2003-03-14 | 6,325.80 | 6,347.50 | 6,295.40 | 6,304.50 | -21.30 | -0.34% | 105,649,700 |
| 2003-03-13 | 6,265.30 | 6,315.50 | 6,228.60 | 6,295.40 | +30.10 | +0.48% | 107,642,500 |
| 2003-03-12 | 6,274.90 | 6,298.40 | 6,204.90 | 6,228.60 | -46.30 | -0.74% | 100,530,300 |
| 2003-03-11 | 6,313.40 | 6,329.00 | 6,277.70 | 6,290.70 | -22.70 | -0.36% | 99,119,400 |
| 2003-03-10 | 6,334.50 | 6,359.90 | 6,277.70 | 6,277.70 | -56.80 | -0.90% | 82,316,000 |
| 2003-03-07 | 6,293.80 | 6,359.90 | 6,284.60 | 6,359.90 | +66.10 | +1.05% | 105,892,900 |
| 2003-03-06 | 6,380.00 | 6,389.90 | 6,328.60 | 6,328.60 | -51.40 | -0.81% | 111,012,700 |
| 2003-03-05 | 6,425.60 | 6,443.10 | 6,383.30 | 6,389.90 | -35.70 | -0.56% | 106,260,800 |
| 2003-03-04 | 6,466.90 | 6,472.50 | 6,415.60 | 6,422.30 | -44.60 | -0.69% | 110,977,000 |
| 2003-03-03 | 6,570.50 | 6,597.50 | 6,472.50 | 6,472.50 | -98.00 | -1.49% | 84,635,800 |
| 2003-02-28 | 6,589.30 | 6,618.40 | 6,548.90 | 6,555.10 | -34.20 | -0.52% | 101,708,400 |
| 2003-02-27 | 6,525.70 | 6,590.60 | 6,508.30 | 6,582.20 | +56.50 | +0.87% | 114,597,400 |
| 2003-02-26 | 6,481.90 | 6,523.90 | 6,471.50 | 6,508.30 | +26.40 | +0.41% | 115,917,400 |
| 2003-02-25 | 6,483.30 | 6,504.70 | 6,443.60 | 6,503.50 | +20.20 | +0.31% | 137,688,800 |
| 2003-02-24 | 6,557.30 | 6,559.10 | 6,498.00 | 6,502.30 | -55.00 | -0.84% | 90,325,000 |
| 2003-02-21 | 6,571.50 | 6,571.60 | 6,531.30 | 6,558.60 | -12.90 | -0.20% | 112,429,400 |
| 2003-02-20 | 6,587.40 | 6,594.10 | 6,556.10 | 6,566.10 | -21.30 | -0.32% | 97,202,000 |
| 2003-02-19 | 6,578.90 | 6,592.60 | 6,551.60 | 6,559.70 | -19.20 | -0.29% | 92,484,800 |
| 2003-02-18 | 6,564.80 | 6,605.00 | 6,562.40 | 6,592.60 | +27.80 | +0.42% | 113,097,700 |
| 2003-02-17 | 6,487.10 | 6,569.40 | 6,487.10 | 6,564.10 | +77.00 | +1.19% | 1,043,200 |
| 2003-02-14 | 6,453.10 | 6,492.70 | 6,440.90 | 6,487.10 | +34.00 | +0.53% | 90,152,000 |
| 2003-02-13 | 6,449.10 | 6,456.60 | 6,428.10 | 6,453.10 | +4.00 | +0.06% | 98,853,200 |
| 2003-02-12 | 6,484.80 | 6,486.60 | 6,449.80 | 6,452.50 | -32.30 | -0.50% | 94,749,500 |
| 2003-02-11 | 6,452.30 | 6,498.50 | 6,443.90 | 6,474.00 | +21.70 | +0.34% | 129,277,400 |
| 2003-02-10 | 6,487.80 | 6,495.30 | 6,436.40 | 6,444.10 | -43.70 | -0.67% | 82,414,400 |
| 2003-02-07 | 6,521.50 | 6,532.30 | 6,474.00 | 6,477.70 | -43.80 | -0.67% | 82,040,300 |
| 2003-02-06 | 6,512.10 | 6,525.00 | 6,474.10 | 6,489.30 | -22.80 | -0.35% | 93,479,300 |
| 2003-02-05 | 6,570.20 | 6,577.60 | 6,521.00 | 6,521.00 | -49.20 | -0.75% | 103,005,400 |
| 2003-02-04 | 6,559.30 | 6,593.70 | 6,520.20 | 6,544.90 | -14.40 | -0.22% | 125,276,300 |
| 2003-02-03 | 6,591.30 | 6,596.40 | 6,569.50 | 6,593.70 | +2.40 | +0.04% | 81,387,600 |
| 2003-01-31 | 6,532.10 | 6,584.70 | 6,524.40 | 6,569.50 | +37.40 | +0.57% | 105,102,000 |
| 2003-01-30 | 6,587.50 | 6,598.90 | 6,542.60 | 6,546.30 | -41.20 | -0.63% | 114,655,100 |
| 2003-01-29 | 6,539.90 | 6,573.20 | 6,478.10 | 6,573.20 | +33.30 | +0.51% | 162,621,400 |
| 2003-01-28 | 6,572.20 | 6,599.10 | 6,548.30 | 6,570.10 | -2.10 | -0.03% | 125,697,200 |
| 2003-01-27 | 6,629.80 | 6,664.90 | 6,556.50 | 6,556.50 | -73.30 | -1.11% | 130,209,700 |
| 2003-01-24 | 6,737.40 | 6,755.40 | 6,656.90 | 6,664.90 | -72.50 | -1.08% | 192,225,000 |
| 2003-01-23 | 6,753.00 | 6,759.80 | 6,715.80 | 6,737.40 | -15.60 | -0.23% | 136,729,100 |
| 2003-01-22 | 6,691.30 | 6,733.90 | 6,685.30 | 6,721.30 | +30.00 | +0.45% | 109,269,900 |
| 2003-01-21 | 6,772.20 | 6,772.20 | 6,690.80 | 6,690.80 | -81.40 | -1.20% | 131,984,800 |
| 2003-01-20 | 6,755.90 | 6,801.90 | 6,740.30 | 6,740.40 | -15.50 | -0.23% | 1,168,700 |
| 2003-01-17 | 6,788.90 | 6,827.10 | 6,750.10 | 6,755.90 | -33.00 | -0.49% | 140,004,800 |
| 2003-01-16 | 6,803.30 | 6,832.90 | 6,795.40 | 6,827.00 | +23.70 | +0.35% | 165,003,700 |
| 2003-01-15 | 6,815.30 | 6,815.60 | 6,767.00 | 6,801.40 | -13.90 | -0.20% | 134,200,000 |
| 2003-01-14 | 6,809.70 | 6,835.10 | 6,802.90 | 6,811.00 | +1.30 | +0.02% | 167,581,600 |
| 2003-01-13 | 6,836.60 | 6,837.60 | 6,796.20 | 6,809.90 | -26.70 | -0.39% | 144,533,100 |
| 2003-01-10 | 6,747.70 | 6,825.90 | 6,741.70 | 6,801.80 | +54.10 | +0.80% | 179,604,000 |
| 2003-01-09 | 6,746.60 | 6,782.10 | 6,723.10 | 6,772.20 | +25.60 | +0.38% | 150,295,600 |
| 2003-01-08 | 6,774.30 | 6,802.80 | 6,722.20 | 6,723.10 | -51.20 | -0.76% | 145,587,400 |
| 2003-01-07 | 6,840.90 | 6,842.50 | 6,793.20 | 6,802.80 | -38.10 | -0.56% | 150,351,200 |
| 2003-01-06 | 6,795.50 | 6,852.50 | 6,772.60 | 6,837.30 | +41.80 | +0.62% | 142,266,300 |
| 2003-01-03 | 6,739.60 | 6,773.80 | 6,733.10 | 6,772.70 | +33.10 | +0.49% | 74,780,400 |
| 2003-01-02 | 6,632.30 | 6,741.70 | 6,614.50 | 6,740.10 | +107.80 | +1.63% | 76,406,700 |
| 2002-12-31 | 6,619.80 | 6,650.70 | 6,610.00 | 6,614.50 | -5.30 | -0.08% | 57,411,900 |
| 2002-12-30 | 6,608.60 | 6,630.40 | 6,581.30 | 6,617.60 | +9.00 | +0.14% | 75,099,600 |
| 2002-12-27 | 6,625.90 | 6,643.00 | 6,593.30 | 6,595.80 | -30.10 | -0.45% | 39,989,000 |
| 2002-12-26 | 6,609.10 | 6,609.10 | 6,609.10 | 6,609.10 | +0.00 | +0.00% | 0 |
| 2002-12-24 | 6,612.10 | 6,628.30 | 6,600.90 | 6,609.10 | -3.00 | -0.05% | 29,352,300 |
| 2002-12-23 | 6,560.60 | 6,634.30 | 6,552.60 | 6,628.30 | +67.70 | +1.03% | 67,292,100 |
| 2002-12-20 | 6,542.50 | 6,575.90 | 6,522.00 | 6,560.60 | +18.10 | +0.28% | 152,018,200 |
| 2002-12-19 | 6,557.20 | 6,592.90 | 6,519.40 | 6,537.00 | -20.20 | -0.31% | 151,634,400 |
| 2002-12-18 | 6,598.30 | 6,621.50 | 6,542.90 | 6,560.90 | -37.40 | -0.57% | 141,939,100 |
| 2002-12-17 | 6,715.90 | 6,725.50 | 6,611.30 | 6,621.50 | -94.40 | -1.41% | 162,753,200 |
| 2002-12-16 | 6,668.70 | 6,724.60 | 6,661.80 | 6,724.40 | +55.70 | +0.84% | 140,458,900 |
| 2002-12-13 | 6,626.30 | 6,666.00 | 6,617.30 | 6,664.30 | +38.00 | +0.57% | 181,236,900 |
| 2002-12-12 | 6,614.70 | 6,648.40 | 6,587.30 | 6,637.10 | +22.40 | +0.34% | 174,368,900 |
| 2002-12-11 | 6,581.40 | 6,619.30 | 6,568.40 | 6,587.30 | +5.90 | +0.09% | 158,881,500 |
| 2002-12-10 | 6,522.50 | 6,597.20 | 6,504.10 | 6,597.20 | +74.70 | +1.15% | 149,906,300 |
| 2002-12-09 | 6,569.90 | 6,592.70 | 6,504.10 | 6,504.10 | -65.80 | -1.00% | 170,466,300 |
| 2002-12-06 | 6,501.10 | 6,594.90 | 6,491.80 | 6,577.20 | +76.10 | +1.17% | 149,689,600 |
| 2002-12-05 | 6,610.40 | 6,651.90 | 6,532.70 | 6,542.00 | -68.40 | -1.04% | 155,282,600 |
| 2002-12-04 | 6,611.40 | 6,640.60 | 6,570.70 | 6,610.40 | -1.00 | -0.02% | 179,044,700 |
| 2002-12-03 | 6,639.20 | 6,665.30 | 6,614.30 | 6,640.60 | +1.40 | +0.02% | 207,567,600 |
| 2002-12-02 | 6,652.00 | 6,671.10 | 6,570.40 | 6,665.30 | +13.30 | +0.20% | 199,833,000 |
| 2002-11-29 | 6,634.20 | 6,636.40 | 6,570.40 | 6,570.40 | -63.80 | -0.96% | 91,673,500 |
| 2002-11-28 | 6,604.30 | 6,636.40 | 6,590.80 | 6,629.40 | +25.10 | +0.38% | 1,006,000 |
| 2002-11-27 | 6,514.50 | 6,614.80 | 6,477.80 | 6,604.30 | +89.80 | +1.38% | 174,788,400 |
| 2002-11-26 | 6,562.60 | 6,578.20 | 6,469.80 | 6,477.80 | -84.80 | -1.29% | 182,326,900 |
| 2002-11-25 | 6,549.50 | 6,601.30 | 6,542.40 | 6,578.20 | +28.70 | +0.44% | 151,813,600 |
| 2002-11-22 | 6,540.80 | 6,577.10 | 6,534.60 | 6,553.90 | +13.10 | +0.20% | 141,925,700 |
| 2002-11-21 | 6,518.70 | 6,585.90 | 6,493.10 | 6,567.80 | +49.10 | +0.75% | 201,489,100 |
| 2002-11-20 | 6,412.40 | 6,495.40 | 6,407.90 | 6,493.10 | +80.70 | +1.26% | 139,882,600 |
| 2002-11-19 | 6,464.50 | 6,485.00 | 6,408.40 | 6,423.70 | -40.80 | -0.63% | 98,530,500 |
| 2002-11-18 | 6,477.80 | 6,503.00 | 6,456.20 | 6,485.00 | +7.20 | +0.11% | 110,344,800 |
| 2002-11-15 | 6,362.40 | 6,457.40 | 6,342.30 | 6,457.40 | +95.00 | +1.49% | 129,889,300 |
| 2002-11-14 | 6,332.90 | 6,376.00 | 6,301.80 | 6,370.90 | +38.00 | +0.60% | 105,925,700 |
| 2002-11-13 | 6,313.30 | 6,329.70 | 6,273.10 | 6,301.80 | -11.50 | -0.18% | 114,340,500 |
| 2002-11-12 | 6,329.50 | 6,356.20 | 6,293.90 | 6,329.70 | +0.20 | +0.00% | 122,716,900 |
| 2002-11-11 | 6,386.60 | 6,390.40 | 6,293.90 | 6,293.90 | -92.70 | -1.45% | 89,562,400 |
| 2002-11-08 | 6,400.00 | 6,415.60 | 6,365.30 | 6,390.00 | -10.00 | -0.16% | 116,339,500 |
| 2002-11-07 | 6,407.40 | 6,437.90 | 6,384.40 | 6,384.40 | -23.00 | -0.36% | 139,550,300 |
| 2002-11-06 | 6,417.20 | 6,445.80 | 6,360.60 | 6,437.90 | +20.70 | +0.32% | 160,620,400 |
| 2002-11-05 | 6,379.40 | 6,432.70 | 6,338.80 | 6,399.60 | +20.20 | +0.32% | 133,402,700 |
| 2002-11-04 | 6,368.00 | 6,472.20 | 6,321.40 | 6,432.70 | +64.70 | +1.02% | 157,125,700 |
| 2002-11-01 | 6,247.80 | 6,321.40 | 6,227.30 | 6,321.40 | +73.60 | +1.18% | 122,062,200 |
| 2002-10-31 | 6,356.50 | 6,357.60 | 6,244.10 | 6,248.80 | -107.70 | -1.69% | 144,232,500 |
| 2002-10-30 | 6,326.00 | 6,351.20 | 6,294.80 | 6,330.40 | +4.40 | +0.07% | 111,354,000 |
| 2002-10-29 | 6,394.60 | 6,419.40 | 6,282.80 | 6,294.80 | -99.80 | -1.56% | 157,502,500 |
| 2002-10-28 | 6,451.10 | 6,452.80 | 6,401.70 | 6,419.40 | -31.70 | -0.49% | 161,115,500 |
| 2002-10-25 | 6,333.80 | 6,407.10 | 6,317.70 | 6,405.90 | +72.10 | +1.14% | 137,253,100 |
| 2002-10-24 | 6,351.70 | 6,390.10 | 6,329.30 | 6,336.90 | -14.80 | -0.23% | 203,367,900 |
| 2002-10-23 | 6,273.90 | 6,335.40 | 6,227.80 | 6,335.20 | +61.30 | +0.98% | 149,572,400 |
| 2002-10-22 | 6,312.70 | 6,362.30 | 6,278.40 | 6,291.70 | -21.00 | -0.33% | 135,775,700 |
| 2002-10-21 | 6,302.40 | 6,364.20 | 6,266.70 | 6,362.30 | +59.90 | +0.95% | 149,157,700 |
| 2002-10-18 | 6,256.10 | 6,328.20 | 6,236.00 | 6,326.60 | +70.50 | +1.13% | 128,878,300 |
| 2002-10-17 | 6,274.70 | 6,284.60 | 6,157.10 | 6,274.80 | +0.10 | +0.00% | 148,113,500 |
| 2002-10-16 | 6,137.10 | 6,219.40 | 6,119.40 | 6,157.10 | +20.00 | +0.33% | 116,446,600 |
| 2002-10-15 | 6,106.40 | 6,219.40 | 5,978.70 | 6,219.40 | +113.00 | +1.85% | 148,660,900 |
| 2002-10-14 | 5,978.70 | 5,978.70 | 5,978.70 | 5,978.70 | +0.00 | +0.00% | 0 |
| 2002-10-11 | 5,876.20 | 5,996.50 | 5,812.90 | 5,978.70 | +102.50 | +1.74% | 116,710,400 |
| 2002-10-10 | 5,689.40 | 5,812.90 | 5,678.30 | 5,812.90 | +123.50 | +2.17% | 156,498,300 |
| 2002-10-09 | 5,793.40 | 5,830.60 | 5,695.30 | 5,695.30 | -98.10 | -1.69% | 127,748,900 |
| 2002-10-08 | 5,831.60 | 5,853.60 | 5,768.10 | 5,830.60 | -1.00 | -0.02% | 149,476,700 |
| 2002-10-07 | 5,917.30 | 5,936.80 | 5,834.40 | 5,841.00 | -76.30 | -1.29% | 104,805,400 |
| 2002-10-04 | 6,034.90 | 6,042.70 | 5,908.70 | 5,935.30 | -99.60 | -1.65% | 137,113,200 |
| 2002-10-03 | 6,110.50 | 6,128.50 | 6,022.90 | 6,026.80 | -83.70 | -1.37% | 111,654,700 |
| 2002-10-02 | 6,157.10 | 6,218.60 | 6,095.60 | 6,100.70 | -56.40 | -0.92% | 103,639,800 |
| 2002-10-01 | 6,177.90 | 6,219.50 | 6,097.10 | 6,218.60 | +40.70 | +0.66% | 104,505,400 |
| 2002-09-30 | 6,092.50 | 6,206.30 | 6,057.90 | 6,180.40 | +87.90 | +1.44% | 139,104,400 |
| 2002-09-27 | 6,154.20 | 6,179.40 | 6,111.10 | 6,111.10 | -43.10 | -0.70% | 128,799,400 |
| 2002-09-26 | 6,175.30 | 6,186.50 | 6,133.70 | 6,179.40 | +4.10 | +0.07% | 161,053,300 |
| 2002-09-25 | 6,104.00 | 6,165.00 | 6,062.00 | 6,165.00 | +61.00 | +1.00% | 141,406,700 |
| 2002-09-24 | 6,046.20 | 6,120.50 | 6,037.10 | 6,068.90 | +22.70 | +0.38% | 157,582,100 |
| 2002-09-23 | 6,173.00 | 6,202.00 | 6,068.50 | 6,080.10 | -92.90 | -1.51% | 110,584,900 |
| 2002-09-20 | 6,190.70 | 6,211.10 | 6,162.90 | 6,202.00 | +11.30 | +0.18% | 174,442,500 |
| 2002-09-19 | 6,286.30 | 6,304.80 | 6,188.20 | 6,188.20 | -98.10 | -1.56% | 126,931,400 |
| 2002-09-18 | 6,372.00 | 6,392.50 | 6,303.40 | 6,304.80 | -67.20 | -1.06% | 132,035,200 |
| 2002-09-17 | 6,500.60 | 6,503.00 | 6,390.10 | 6,392.30 | -108.30 | -1.67% | 121,327,700 |
| 2002-09-16 | 6,476.90 | 6,502.50 | 6,452.70 | 6,500.60 | +23.70 | +0.37% | 79,485,000 |
| 2002-09-13 | 6,493.10 | 6,517.00 | 6,481.30 | 6,495.30 | +2.20 | +0.03% | 123,490,300 |
| 2002-09-12 | 6,604.90 | 6,618.30 | 6,516.00 | 6,517.00 | -87.90 | -1.33% | 135,439,100 |
| 2002-09-11 | 6,549.00 | 6,629.20 | 6,538.40 | 6,618.30 | +69.30 | +1.06% | 80,512,200 |
| 2002-09-10 | 6,522.20 | 6,579.10 | 6,501.30 | 6,544.20 | +22.00 | +0.34% | 112,163,700 |
| 2002-09-09 | 6,485.20 | 6,527.40 | 6,472.10 | 6,522.20 | +37.00 | +0.57% | 109,076,900 |
| 2002-09-06 | 6,521.20 | 6,530.60 | 6,469.70 | 6,479.80 | -41.40 | -0.64% | 96,726,900 |
| 2002-09-05 | 6,491.50 | 6,517.70 | 6,443.70 | 6,484.90 | -6.60 | -0.10% | 111,657,800 |
| 2002-09-04 | 6,465.60 | 6,519.00 | 6,453.50 | 6,517.70 | +52.10 | +0.81% | 125,259,300 |
| 2002-09-03 | 6,565.70 | 6,612.00 | 6,453.30 | 6,453.50 | -112.20 | -1.71% | 88,812,900 |
| 2002-08-30 | 6,570.60 | 6,632.70 | 6,559.10 | 6,612.00 | +41.40 | +0.63% | 80,217,400 |
| 2002-08-29 | 6,557.40 | 6,592.80 | 6,540.90 | 6,590.00 | +32.60 | +0.50% | 116,215,800 |
| 2002-08-28 | 6,604.80 | 6,642.80 | 6,570.30 | 6,579.90 | -24.90 | -0.38% | 125,135,400 |
| 2002-08-27 | 6,709.80 | 6,713.00 | 6,642.80 | 6,642.80 | -67.00 | -1.00% | 117,431,600 |
| 2002-08-26 | 6,633.70 | 6,698.20 | 6,614.30 | 6,697.90 | +64.20 | +0.97% | 79,577,400 |
| 2002-08-23 | 6,680.90 | 6,727.80 | 6,606.50 | 6,614.30 | -66.60 | -1.00% | 107,846,900 |
| 2002-08-22 | 6,674.30 | 6,737.90 | 6,651.30 | 6,727.80 | +53.50 | +0.80% | 145,063,800 |
| 2002-08-21 | 6,688.60 | 6,694.40 | 6,650.90 | 6,664.90 | -23.70 | -0.35% | 131,011,500 |
| 2002-08-20 | 6,644.40 | 6,687.90 | 6,639.20 | 6,655.30 | +10.90 | +0.16% | 117,978,000 |
| 2002-08-19 | 6,563.50 | 6,658.80 | 6,561.30 | 6,658.10 | +94.60 | +1.44% | 91,232,300 |
| 2002-08-16 | 6,559.20 | 6,584.20 | 6,539.80 | 6,571.70 | +12.50 | +0.19% | 95,153,200 |
| 2002-08-15 | 6,545.90 | 6,571.60 | 6,523.30 | 6,557.60 | +11.70 | +0.18% | 103,314,000 |
| 2002-08-14 | 6,525.40 | 6,550.10 | 6,431.50 | 6,550.10 | +24.70 | +0.38% | 139,807,200 |
| 2002-08-13 | 6,577.10 | 6,596.10 | 6,521.20 | 6,529.00 | -48.10 | -0.73% | 89,455,300 |
| 2002-08-12 | 6,622.10 | 6,645.90 | 6,571.40 | 6,571.40 | -50.70 | -0.77% | 72,087,300 |
| 2002-08-09 | 6,576.60 | 6,673.80 | 6,555.30 | 6,645.90 | +69.30 | +1.05% | 81,046,200 |
| 2002-08-08 | 6,496.00 | 6,612.20 | 6,483.40 | 6,612.20 | +116.20 | +1.79% | 92,989,600 |
| 2002-08-07 | 6,562.80 | 6,566.90 | 6,479.40 | 6,486.70 | -76.10 | -1.16% | 112,405,200 |
| 2002-08-06 | 6,463.50 | 6,542.00 | 6,456.30 | 6,519.20 | +55.70 | +0.86% | 77,128,900 |
| 2002-08-05 | 6,536.50 | 6,536.50 | 6,536.50 | 6,536.50 | +0.00 | +0.00% | 0 |
| 2002-08-02 | 6,545.60 | 6,552.50 | 6,501.40 | 6,536.50 | -9.10 | -0.14% | 78,877,500 |
| 2002-08-01 | 6,573.10 | 6,605.40 | 6,523.90 | 6,550.70 | -22.40 | -0.34% | 92,826,100 |
| 2002-07-31 | 6,501.60 | 6,616.60 | 6,490.70 | 6,605.40 | +103.80 | +1.60% | 126,130,500 |
| 2002-07-30 | 6,492.70 | 6,538.20 | 6,460.90 | 6,511.20 | +18.50 | +0.29% | 147,159,200 |
| 2002-07-29 | 6,391.00 | 6,483.50 | 6,309.90 | 6,483.10 | +92.10 | +1.44% | 129,364,800 |
| 2002-07-26 | 6,316.00 | 6,316.00 | 6,232.90 | 6,309.90 | -6.10 | -0.10% | 120,091,800 |
| 2002-07-25 | 6,348.30 | 6,395.50 | 6,206.90 | 6,278.40 | -69.90 | -1.10% | 163,912,300 |
| 2002-07-24 | 6,060.80 | 6,382.10 | 5,992.10 | 6,382.10 | +321.30 | +5.30% | 179,280,000 |
| 2002-07-23 | 6,357.40 | 6,409.50 | 6,161.10 | 6,161.10 | -196.30 | -3.09% | 172,868,600 |
| 2002-07-22 | 6,506.20 | 6,535.40 | 6,297.80 | 6,366.70 | -139.50 | -2.14% | 139,991,000 |
| 2002-07-19 | 6,690.50 | 6,715.40 | 6,534.30 | 6,535.40 | -155.10 | -2.32% | 167,867,500 |
| 2002-07-18 | 6,700.00 | 6,767.50 | 6,685.30 | 6,715.40 | +15.40 | +0.23% | 108,232,700 |
| 2002-07-17 | 6,743.50 | 6,775.80 | 6,668.90 | 6,699.70 | -43.80 | -0.65% | 106,207,000 |
| 2002-07-16 | 6,655.70 | 6,733.70 | 6,644.40 | 6,695.70 | +40.00 | +0.60% | 112,133,900 |
| 2002-07-15 | 6,810.10 | 6,820.00 | 6,624.50 | 6,677.80 | -132.30 | -1.94% | 113,376,300 |
| 2002-07-12 | 6,892.90 | 6,902.50 | 6,806.40 | 6,819.80 | -73.10 | -1.06% | 108,698,200 |
| 2002-07-11 | 6,897.50 | 6,916.40 | 6,831.80 | 6,863.30 | -34.20 | -0.50% | 138,084,400 |
| 2002-07-10 | 7,035.80 | 7,041.10 | 6,909.10 | 6,916.40 | -119.40 | -1.70% | 140,195,500 |
| 2002-07-09 | 7,091.30 | 7,098.30 | 7,034.80 | 7,034.80 | -56.50 | -0.80% | 101,869,300 |
| 2002-07-08 | 7,081.10 | 7,112.50 | 7,077.70 | 7,092.00 | +10.90 | +0.15% | 82,161,300 |
| 2002-07-05 | 7,039.70 | 7,128.90 | 7,029.80 | 7,112.50 | +72.80 | +1.03% | 62,330,600 |
| 2002-07-04 | 7,024.10 | 7,052.90 | 7,014.20 | 7,029.80 | +5.70 | +0.08% | 619,600 |
| 2002-07-03 | 6,986.20 | 7,029.20 | 6,954.40 | 7,024.10 | +37.90 | +0.54% | 116,422,200 |
| 2002-07-02 | 7,126.20 | 7,145.60 | 6,967.40 | 7,013.40 | -112.80 | -1.58% | 106,164,800 |
| 2002-07-01 | 7,145.60 | 7,145.60 | 7,145.60 | 7,145.60 | +0.00 | +0.00% | 0 |
| 2002-06-28 | 7,079.20 | 7,166.00 | 7,068.10 | 7,145.60 | +66.40 | +0.94% | 161,794,300 |
| 2002-06-27 | 7,051.20 | 7,086.70 | 7,003.70 | 7,073.80 | +22.60 | +0.32% | 126,784,300 |
| 2002-06-26 | 7,028.10 | 7,120.80 | 7,004.20 | 7,021.00 | -7.10 | -0.10% | 196,868,000 |
| 2002-06-25 | 7,176.00 | 7,176.60 | 7,105.10 | 7,120.80 | -55.20 | -0.77% | 115,068,000 |
| 2002-06-24 | 7,139.70 | 7,142.40 | 7,069.30 | 7,129.90 | -9.80 | -0.14% | 121,139,600 |
| 2002-06-21 | 7,189.50 | 7,225.40 | 7,139.00 | 7,139.40 | -50.10 | -0.70% | 136,561,400 |
| 2002-06-20 | 7,264.20 | 7,271.20 | 7,217.10 | 7,225.40 | -38.80 | -0.53% | 106,910,200 |
| 2002-06-19 | 7,297.30 | 7,327.50 | 7,247.60 | 7,247.80 | -49.50 | -0.68% | 114,725,800 |
| 2002-06-18 | 7,377.50 | 7,385.80 | 7,326.70 | 7,327.50 | -50.00 | -0.68% | 122,392,100 |
| 2002-06-17 | 7,282.30 | 7,364.90 | 7,249.00 | 7,357.40 | +75.10 | +1.03% | 104,989,800 |
| 2002-06-14 | 7,249.80 | 7,283.60 | 7,217.90 | 7,249.00 | -0.80 | -0.01% | 133,280,400 |
| 2002-06-13 | 7,346.30 | 7,361.70 | 7,278.40 | 7,283.60 | -62.70 | -0.85% | 144,401,500 |
| 2002-06-12 | 7,396.80 | 7,401.10 | 7,345.90 | 7,359.60 | -37.20 | -0.50% | 156,617,000 |
| 2002-06-11 | 7,473.90 | 7,477.60 | 7,390.30 | 7,398.80 | -75.10 | -1.01% | 235,983,400 |
| 2002-06-10 | 7,487.40 | 7,509.50 | 7,447.10 | 7,460.70 | -26.70 | -0.36% | 165,912,600 |
| 2002-06-07 | 7,456.00 | 7,498.90 | 7,437.40 | 7,478.60 | +22.60 | +0.30% | 169,386,700 |
| 2002-06-06 | 7,552.60 | 7,554.50 | 7,486.80 | 7,498.90 | -53.70 | -0.71% | 181,627,800 |
| 2002-06-05 | 7,566.90 | 7,569.00 | 7,520.70 | 7,547.90 | -19.00 | -0.25% | 124,028,200 |
| 2002-06-04 | 7,599.50 | 7,602.90 | 7,546.80 | 7,568.00 | -31.50 | -0.42% | 146,871,100 |
| 2002-06-03 | 7,631.40 | 7,668.40 | 7,582.40 | 7,599.50 | -31.90 | -0.42% | 96,740,600 |
| 2002-05-31 | 7,612.10 | 7,662.60 | 7,580.60 | 7,656.10 | +44.00 | +0.58% | 119,819,900 |
| 2002-05-30 | 7,602.90 | 7,631.60 | 7,580.40 | 7,580.60 | -22.30 | -0.29% | 122,123,000 |
| 2002-05-29 | 7,643.90 | 7,660.60 | 7,601.10 | 7,611.90 | -32.00 | -0.42% | 131,309,700 |
| 2002-05-28 | 7,674.00 | 7,677.00 | 7,613.90 | 7,660.60 | -13.40 | -0.18% | 105,239,900 |
| 2002-05-27 | 7,667.80 | 7,672.00 | 7,649.40 | 7,667.00 | -0.80 | -0.01% | 980,400 |
| 2002-05-24 | 7,707.80 | 7,725.10 | 7,663.50 | 7,667.80 | -40.00 | -0.52% | 88,016,200 |
| 2002-05-23 | 7,664.90 | 7,725.10 | 7,638.40 | 7,725.10 | +60.20 | +0.79% | 107,472,700 |
| 2002-05-22 | 7,676.50 | 7,688.30 | 7,625.60 | 7,638.40 | -38.10 | -0.50% | 116,520,900 |
| 2002-05-21 | 7,717.60 | 7,727.70 | 7,673.80 | 7,688.30 | -29.30 | -0.38% | 94,889,300 |
| 2002-05-20 | 7,727.00 | 7,727.00 | 7,727.00 | 7,727.00 | +0.00 | +0.00% | 0 |
| 2002-05-17 | 7,739.40 | 7,740.50 | 7,692.10 | 7,727.00 | -12.40 | -0.16% | 98,926,900 |
| 2002-05-16 | 7,705.90 | 7,738.10 | 7,701.00 | 7,738.10 | +32.20 | +0.42% | 93,309,200 |
| 2002-05-15 | 7,706.00 | 7,746.50 | 7,675.30 | 7,707.00 | +1.00 | +0.01% | 99,863,200 |
| 2002-05-14 | 7,713.10 | 7,717.20 | 7,661.40 | 7,716.90 | +3.80 | +0.05% | 106,782,900 |
| 2002-05-13 | 7,616.70 | 7,665.80 | 7,596.10 | 7,661.40 | +44.70 | +0.59% | 145,798,800 |
| 2002-05-10 | 7,650.80 | 7,653.90 | 7,596.10 | 7,596.10 | -54.70 | -0.72% | 92,071,500 |
| 2002-05-09 | 7,696.20 | 7,707.80 | 7,622.40 | 7,632.30 | -63.90 | -0.83% | 80,848,300 |
| 2002-05-08 | 7,633.70 | 7,708.80 | 7,561.40 | 7,707.80 | +74.10 | +0.97% | 115,999,600 |
| 2002-05-07 | 7,597.30 | 7,599.10 | 7,539.20 | 7,561.40 | -35.90 | -0.47% | 105,948,400 |
| 2002-05-06 | 7,656.90 | 7,663.90 | 7,580.20 | 7,581.10 | -75.80 | -0.99% | 96,113,500 |
| 2002-05-03 | 7,658.60 | 7,682.50 | 7,639.80 | 7,663.90 | +5.30 | +0.07% | 119,149,200 |
| 2002-05-02 | 7,651.30 | 7,676.50 | 7,638.20 | 7,670.50 | +19.20 | +0.25% | 117,381,400 |
| 2002-05-01 | 7,646.60 | 7,663.40 | 7,594.00 | 7,647.30 | +0.70 | +0.01% | 115,730,000 |
| 2002-04-30 | 7,578.80 | 7,663.40 | 7,569.50 | 7,663.40 | +84.60 | +1.12% | 94,995,400 |
| 2002-04-29 | 7,624.30 | 7,624.30 | 7,580.40 | 7,582.50 | -41.80 | -0.55% | 83,334,500 |
| 2002-04-26 | 7,701.30 | 7,701.30 | 7,629.10 | 7,629.60 | -71.70 | -0.93% | 102,473,200 |
| 2002-04-25 | 7,694.90 | 7,726.30 | 7,669.10 | 7,686.30 | -8.60 | -0.11% | 118,694,400 |
| 2002-04-24 | 7,756.70 | 7,756.70 | 7,703.00 | 7,713.40 | -43.30 | -0.56% | 124,737,400 |
| 2002-04-23 | 7,807.50 | 7,811.20 | 7,717.80 | 7,717.80 | -89.70 | -1.15% | 106,220,600 |
| 2002-04-22 | 7,858.70 | 7,861.70 | 7,812.30 | 7,814.30 | -44.40 | -0.57% | 80,037,500 |
| 2002-04-19 | 7,840.70 | 7,899.60 | 7,834.20 | 7,899.60 | +58.90 | +0.75% | 102,113,600 |
| 2002-04-18 | 7,850.90 | 7,863.50 | 7,813.70 | 7,818.10 | -32.80 | -0.42% | 107,261,000 |
| 2002-04-17 | 7,825.80 | 7,868.10 | 7,825.80 | 7,868.10 | +42.30 | +0.54% | 106,401,500 |
| 2002-04-16 | 7,805.90 | 7,841.60 | 7,795.40 | 7,841.60 | +35.70 | +0.46% | 101,909,200 |
| 2002-04-15 | 7,724.10 | 7,761.30 | 7,700.10 | 7,761.30 | +37.20 | +0.48% | 72,338,400 |
| 2002-04-12 | 7,705.40 | 7,731.00 | 7,704.80 | 7,731.00 | +25.60 | +0.33% | 92,834,800 |
| 2002-04-11 | 7,788.30 | 7,788.30 | 7,688.70 | 7,688.70 | -99.60 | -1.28% | 132,344,600 |
| 2002-04-10 | 7,735.70 | 7,800.10 | 7,735.70 | 7,800.10 | +64.40 | +0.83% | 130,241,100 |
| 2002-04-09 | 7,756.20 | 7,756.20 | 7,701.40 | 7,722.10 | -34.10 | -0.44% | 112,743,500 |
| 2002-04-08 | 7,736.60 | 7,763.40 | 7,719.50 | 7,747.60 | +11.00 | +0.14% | 114,038,300 |
| 2002-04-05 | 7,808.60 | 7,808.60 | 7,774.70 | 7,782.10 | -26.50 | -0.34% | 132,715,200 |
| 2002-04-04 | 7,830.70 | 7,862.00 | 7,773.70 | 7,784.50 | -46.20 | -0.59% | 147,878,500 |
| 2002-04-03 | 7,869.00 | 7,887.10 | 7,832.00 | 7,842.30 | -26.70 | -0.34% | 124,823,000 |
| 2002-04-02 | 7,895.90 | 7,920.10 | 7,886.70 | 7,893.40 | -2.50 | -0.03% | 129,347,400 |
| 2002-04-01 | 7,854.00 | 7,932.10 | 7,850.00 | 7,888.50 | +34.50 | +0.44% | 81,272,600 |
| 2002-03-28 | 7,851.80 | 7,921.30 | 7,848.20 | 7,851.50 | -0.30 | 0.00% | 119,425,800 |
| 2002-03-27 | 7,774.80 | 7,847.30 | 7,774.80 | 7,835.90 | +61.10 | +0.79% | 128,545,600 |
| 2002-03-26 | 7,754.70 | 7,805.40 | 7,748.30 | 7,756.70 | +2.00 | +0.03% | 129,467,800 |
| 2002-03-25 | 7,851.50 | 7,851.50 | 7,749.70 | 7,751.30 | -100.20 | -1.28% | 110,013,300 |
| 2002-03-22 | 7,841.00 | 7,858.70 | 7,814.70 | 7,856.10 | +15.10 | +0.19% | 180,061,900 |
| 2002-03-21 | 7,895.10 | 7,897.60 | 7,853.00 | 7,856.20 | -38.90 | -0.49% | 116,390,000 |
| 2002-03-20 | 7,889.10 | 7,929.10 | 7,889.10 | 7,915.40 | +26.30 | +0.33% | 99,460,700 |
| 2002-03-19 | 7,923.40 | 7,945.40 | 7,915.40 | 7,936.90 | +13.50 | +0.17% | 96,995,000 |
| 2002-03-18 | 7,911.80 | 7,938.90 | 7,893.80 | 7,917.70 | +5.90 | +0.08% | 104,875,700 |
| 2002-03-15 | 7,847.20 | 7,877.50 | 7,842.20 | 7,871.70 | +24.50 | +0.31% | 130,411,800 |
| 2002-03-14 | 7,846.40 | 7,858.80 | 7,823.30 | 7,828.60 | -17.80 | -0.23% | 99,084,600 |
| 2002-03-13 | 7,844.40 | 7,868.30 | 7,840.00 | 7,864.20 | +19.80 | +0.25% | 101,009,400 |
| 2002-03-12 | 7,846.60 | 7,887.00 | 7,846.60 | 7,866.10 | +19.50 | +0.25% | 90,506,100 |
| 2002-03-11 | 7,893.10 | 7,929.10 | 7,872.10 | 7,908.20 | +15.10 | +0.19% | 88,433,100 |
| 2002-03-08 | 7,983.30 | 7,983.30 | 7,908.20 | 7,910.30 | -73.00 | -0.91% | 105,794,200 |
| 2002-03-07 | 7,992.70 | 7,992.70 | 7,932.10 | 7,958.10 | -34.60 | -0.43% | 127,403,700 |
| 2002-03-06 | 7,837.40 | 7,946.80 | 7,837.40 | 7,944.30 | +106.90 | +1.36% | 121,382,500 |
| 2002-03-05 | 7,863.50 | 7,901.30 | 7,845.60 | 7,856.10 | -7.40 | -0.09% | 139,626,000 |
| 2002-03-04 | 7,749.00 | 7,861.80 | 7,749.00 | 7,861.80 | +112.80 | +1.46% | 123,893,200 |
| 2002-03-01 | 7,672.90 | 7,710.80 | 7,662.30 | 7,710.80 | +37.90 | +0.49% | 124,646,800 |
| 2002-02-28 | 7,683.00 | 7,707.30 | 7,626.90 | 7,637.50 | -45.50 | -0.59% | 118,971,900 |
| 2002-02-27 | 7,585.30 | 7,659.40 | 7,585.30 | 7,646.90 | +61.60 | +0.81% | 145,305,300 |
| 2002-02-26 | 7,546.80 | 7,588.00 | 7,530.20 | 7,567.50 | +20.70 | +0.27% | 106,980,400 |
| 2002-02-25 | 7,439.90 | 7,512.50 | 7,437.10 | 7,512.50 | +72.60 | +0.98% | 94,046,200 |
| 2002-02-22 | 7,421.10 | 7,438.50 | 7,406.30 | 7,426.60 | +5.50 | +0.07% | 90,783,600 |
| 2002-02-21 | 7,421.50 | 7,462.30 | 7,418.10 | 7,418.10 | -3.40 | -0.05% | 99,216,600 |
| 2002-02-20 | 7,447.40 | 7,464.30 | 7,402.70 | 7,431.80 | -15.60 | -0.21% | 112,902,500 |
| 2002-02-19 | 7,490.40 | 7,490.40 | 7,432.70 | 7,471.00 | -19.40 | -0.26% | 112,107,900 |
| 2002-02-18 | 7,503.70 | 7,558.60 | 7,503.70 | 7,558.60 | +54.90 | +0.73% | 792,200 |
| 2002-02-15 | 7,528.40 | 7,528.40 | 7,494.80 | 7,515.30 | -13.10 | -0.17% | 108,391,100 |
| 2002-02-14 | 7,546.60 | 7,567.90 | 7,525.20 | 7,526.40 | -20.20 | -0.27% | 119,537,300 |
| 2002-02-13 | 7,532.80 | 7,561.40 | 7,522.00 | 7,561.40 | +28.60 | +0.38% | 86,667,600 |
| 2002-02-12 | 7,547.10 | 7,558.60 | 7,538.30 | 7,543.80 | -3.30 | -0.04% | 85,155,300 |
| 2002-02-11 | 7,528.50 | 7,604.50 | 7,528.50 | 7,604.50 | +76.00 | +1.01% | 89,225,700 |
| 2002-02-08 | 7,522.00 | 7,535.40 | 7,499.70 | 7,535.40 | +13.40 | +0.18% | 121,209,400 |
| 2002-02-07 | 7,499.90 | 7,530.70 | 7,483.40 | 7,483.40 | -16.50 | -0.22% | 99,133,600 |
| 2002-02-06 | 7,536.50 | 7,536.50 | 7,472.80 | 7,497.10 | -39.40 | -0.52% | 137,910,700 |
| 2002-02-05 | 7,561.40 | 7,561.40 | 7,510.70 | 7,523.50 | -37.90 | -0.50% | 148,984,000 |
| 2002-02-04 | 7,676.90 | 7,681.10 | 7,585.40 | 7,591.10 | -85.80 | -1.12% | 104,054,900 |
| 2002-02-01 | 7,641.10 | 7,707.40 | 7,641.10 | 7,690.50 | +49.40 | +0.65% | 110,622,900 |
| 2002-01-31 | 7,569.70 | 7,648.50 | 7,560.60 | 7,648.50 | +78.80 | +1.04% | 114,171,600 |
| 2002-01-30 | 7,532.50 | 7,552.50 | 7,468.90 | 7,548.80 | +16.30 | +0.22% | 99,879,300 |
| 2002-01-29 | 7,649.80 | 7,659.30 | 7,557.10 | 7,567.10 | -82.70 | -1.08% | 120,428,100 |
| 2002-01-28 | 7,699.70 | 7,699.70 | 7,626.80 | 7,643.70 | -56.00 | -0.73% | 100,350,800 |
| 2002-01-25 | 7,640.70 | 7,684.40 | 7,639.60 | 7,659.30 | +18.60 | +0.24% | 92,290,000 |
| 2002-01-24 | 7,660.20 | 7,665.10 | 7,640.10 | 7,657.60 | -2.60 | -0.03% | 99,585,000 |
| 2002-01-23 | 7,569.50 | 7,607.10 | 7,562.40 | 7,598.50 | +29.00 | +0.38% | 86,335,500 |
| 2002-01-22 | 7,625.80 | 7,635.00 | 7,544.10 | 7,559.30 | -66.50 | -0.87% | 85,377,500 |
| 2002-01-21 | 7,599.60 | 7,599.60 | 7,571.80 | 7,582.90 | -16.70 | -0.22% | 794,100 |
| 2002-01-18 | 7,616.20 | 7,646.10 | 7,594.90 | 7,604.80 | -11.40 | -0.15% | 80,340,200 |
| 2002-01-17 | 7,625.10 | 7,652.70 | 7,605.20 | 7,652.70 | +27.60 | +0.36% | 92,183,000 |
| 2002-01-16 | 7,563.70 | 7,591.50 | 7,548.00 | 7,584.00 | +20.30 | +0.27% | 92,763,700 |
| 2002-01-15 | 7,644.80 | 7,653.90 | 7,621.30 | 7,643.90 | -0.90 | -0.01% | 115,908,800 |
| 2002-01-14 | 7,676.80 | 7,681.00 | 7,603.10 | 7,623.30 | -53.50 | -0.70% | 99,078,600 |
| 2002-01-11 | 7,737.90 | 7,751.10 | 7,695.20 | 7,701.90 | -36.00 | -0.47% | 91,646,700 |
| 2002-01-10 | 7,759.80 | 7,769.40 | 7,722.40 | 7,722.40 | -37.40 | -0.48% | 126,034,500 |
| 2002-01-09 | 7,812.20 | 7,835.00 | 7,775.80 | 7,775.80 | -36.40 | -0.47% | 138,182,000 |
| 2002-01-08 | 7,826.60 | 7,845.80 | 7,779.00 | 7,782.00 | -44.60 | -0.57% | 95,712,100 |
| 2002-01-07 | 7,860.20 | 7,875.70 | 7,846.50 | 7,870.30 | +10.10 | +0.13% | 105,592,900 |
| 2002-01-04 | 7,820.00 | 7,841.00 | 7,780.70 | 7,833.20 | +13.20 | +0.17% | 100,223,300 |
| 2002-01-03 | 7,686.10 | 7,786.70 | 7,686.10 | 7,774.20 | +88.10 | +1.15% | 93,613,800 |
| 2002-01-02 | 7,679.60 | 7,679.60 | 7,632.30 | 7,646.80 | -32.80 | -0.43% | 56,445,800 |
| 2001-12-31 | 7,691.60 | 7,729.30 | 7,688.40 | 7,688.40 | -3.20 | -0.04% | 45,591,500 |
| 2001-12-28 | 7,676.60 | 7,703.50 | 7,675.00 | 7,675.00 | -1.60 | -0.02% | 45,701,900 |
| 2001-12-27 | 7,592.50 | 7,650.60 | 7,592.50 | 7,650.60 | +58.10 | +0.77% | 52,110,700 |
| 2001-12-26 | 7,552.60 | 7,552.60 | 7,552.60 | 7,552.60 | +0.00 | +0.00% | 0 |
| 2001-12-24 | 7,532.80 | 7,561.60 | 7,532.80 | 7,552.60 | +19.80 | +0.26% | 32,667,500 |
| 2001-12-21 | 7,521.90 | 7,528.30 | 7,498.90 | 7,528.30 | +6.40 | +0.09% | 163,971,600 |
| 2001-12-20 | 7,495.80 | 7,500.30 | 7,455.00 | 7,455.00 | -40.80 | -0.54% | 105,241,600 |
| 2001-12-19 | 7,511.30 | 7,533.80 | 7,501.10 | 7,501.10 | -10.20 | -0.14% | 111,186,200 |
| 2001-12-18 | 7,551.40 | 7,586.50 | 7,547.50 | 7,586.50 | +35.10 | +0.47% | 116,213,200 |
| 2001-12-17 | 7,440.30 | 7,515.40 | 7,440.30 | 7,515.40 | +75.10 | +1.01% | 103,265,700 |
| 2001-12-14 | 7,470.20 | 7,478.30 | 7,405.50 | 7,425.70 | -44.50 | -0.60% | 117,329,600 |
| 2001-12-13 | 7,518.60 | 7,532.70 | 7,446.10 | 7,451.20 | -67.40 | -0.90% | 102,558,800 |
| 2001-12-12 | 7,559.10 | 7,579.30 | 7,540.70 | 7,577.70 | +18.60 | +0.25% | 174,026,600 |
| 2001-12-11 | 7,567.90 | 7,596.70 | 7,530.90 | 7,531.60 | -36.30 | -0.48% | 105,837,100 |
| 2001-12-10 | 7,586.50 | 7,620.40 | 7,559.80 | 7,559.80 | -26.70 | -0.35% | 103,229,100 |
| 2001-12-07 | 7,578.10 | 7,623.00 | 7,578.10 | 7,616.80 | +38.70 | +0.51% | 111,381,900 |
| 2001-12-06 | 7,609.30 | 7,652.20 | 7,607.00 | 7,613.70 | +4.40 | +0.06% | 147,992,600 |
| 2001-12-05 | 7,520.00 | 7,620.20 | 7,520.00 | 7,620.20 | +100.20 | +1.33% | 159,870,000 |
| 2001-12-04 | 7,378.70 | 7,460.50 | 7,378.70 | 7,450.10 | +71.40 | +0.97% | 101,419,000 |
| 2001-12-03 | 7,366.00 | 7,388.20 | 7,346.60 | 7,374.80 | +8.80 | +0.12% | 90,114,600 |
| 2001-11-30 | 7,387.40 | 7,425.70 | 7,386.60 | 7,425.70 | +38.30 | +0.52% | 122,724,900 |
| 2001-11-29 | 7,362.00 | 7,404.90 | 7,362.00 | 7,400.50 | +38.50 | +0.52% | 116,850,100 |
| 2001-11-28 | 7,409.20 | 7,422.60 | 7,358.20 | 7,358.20 | -51.00 | -0.69% | 140,955,000 |
| 2001-11-27 | 7,448.20 | 7,496.00 | 7,434.10 | 7,462.60 | +14.40 | +0.19% | 102,384,600 |
| 2001-11-26 | 7,421.10 | 7,473.10 | 7,402.20 | 7,466.40 | +45.30 | +0.61% | 100,825,400 |
| 2001-11-23 | 7,345.40 | 7,432.40 | 7,345.10 | 7,432.40 | +87.00 | +1.18% | 49,998,200 |
| 2001-11-22 | 7,345.50 | 7,382.50 | 7,345.50 | 7,382.50 | +37.00 | +0.50% | 468,800 |
| 2001-11-21 | 7,369.40 | 7,376.20 | 7,316.30 | 7,330.90 | -38.50 | -0.52% | 103,135,000 |
| 2001-11-20 | 7,415.00 | 7,426.40 | 7,381.20 | 7,381.20 | -33.80 | -0.46% | 130,400,200 |
| 2001-11-19 | 7,346.70 | 7,433.20 | 7,346.70 | 7,422.80 | +76.10 | +1.04% | 151,087,400 |
| 2001-11-16 | 7,278.30 | 7,315.40 | 7,262.50 | 7,315.30 | +37.00 | +0.51% | 131,899,500 |
| 2001-11-15 | 7,316.50 | 7,319.30 | 7,262.90 | 7,262.90 | -53.60 | -0.73% | 156,088,800 |
| 2001-11-14 | 7,385.20 | 7,385.20 | 7,305.00 | 7,349.50 | -35.70 | -0.48% | 164,251,800 |
| 2001-11-13 | 7,278.70 | 7,339.50 | 7,275.00 | 7,324.40 | +45.70 | +0.63% | 124,378,200 |
| 2001-11-12 | 7,151.30 | 7,223.90 | 7,134.30 | 7,223.90 | +72.60 | +1.02% | 78,952,900 |
| 2001-11-09 | 7,148.70 | 7,214.10 | 7,136.10 | 7,209.70 | +61.00 | +0.85% | 99,034,200 |
| 2001-11-08 | 7,195.30 | 7,230.80 | 7,140.80 | 7,140.80 | -54.50 | -0.76% | 112,391,400 |
| 2001-11-07 | 7,120.10 | 7,200.20 | 7,120.10 | 7,147.30 | +27.20 | +0.38% | 116,926,500 |
| 2001-11-06 | 7,085.30 | 7,145.50 | 7,064.60 | 7,145.50 | +60.20 | +0.85% | 94,118,200 |
| 2001-11-05 | 7,072.50 | 7,092.30 | 7,055.10 | 7,079.30 | +6.80 | +0.10% | 86,029,000 |
| 2001-11-02 | 6,971.90 | 7,024.00 | 6,948.60 | 7,024.00 | +52.10 | +0.75% | 80,785,100 |
| 2001-11-01 | 6,904.60 | 6,984.60 | 6,864.80 | 6,984.60 | +80.00 | +1.16% | 105,074,500 |
| 2001-10-31 | 6,856.20 | 6,903.90 | 6,844.80 | 6,885.70 | +29.50 | +0.43% | 104,859,000 |
| 2001-10-30 | 6,868.50 | 6,868.50 | 6,820.90 | 6,825.40 | -43.10 | -0.63% | 98,370,900 |
| 2001-10-29 | 6,958.70 | 6,965.90 | 6,896.30 | 6,896.30 | -62.40 | -0.90% | 80,278,700 |
| 2001-10-26 | 6,949.70 | 7,022.70 | 6,949.70 | 7,004.90 | +55.20 | +0.79% | 92,871,300 |
| 2001-10-25 | 6,860.00 | 6,943.70 | 6,845.90 | 6,943.70 | +83.70 | +1.22% | 123,271,800 |
| 2001-10-24 | 6,861.40 | 6,899.00 | 6,841.50 | 6,896.90 | +35.50 | +0.52% | 114,728,100 |
| 2001-10-23 | 6,926.50 | 6,957.80 | 6,904.20 | 6,904.20 | -22.30 | -0.32% | 102,405,600 |
| 2001-10-22 | 6,870.40 | 6,905.20 | 6,856.10 | 6,905.20 | +34.80 | +0.51% | 87,588,000 |
| 2001-10-19 | 6,886.30 | 6,911.00 | 6,862.40 | 6,911.00 | +24.70 | +0.36% | 78,588,900 |
| 2001-10-18 | 6,945.40 | 6,945.40 | 6,894.40 | 6,900.00 | -45.40 | -0.65% | 85,465,300 |
| 2001-10-17 | 7,077.30 | 7,077.30 | 6,956.80 | 6,956.80 | -120.50 | -1.70% | 109,754,800 |
| 2001-10-16 | 6,987.40 | 7,027.60 | 6,972.80 | 7,026.90 | +39.50 | +0.57% | 87,019,700 |
| 2001-10-15 | 6,951.30 | 6,978.10 | 6,934.60 | 6,955.60 | +4.30 | +0.06% | 77,646,600 |
| 2001-10-12 | 7,014.10 | 7,031.00 | 6,951.60 | 7,031.00 | +16.90 | +0.24% | 105,417,100 |
| 2001-10-11 | 7,010.50 | 7,061.00 | 7,005.80 | 7,060.10 | +49.60 | +0.71% | 147,913,600 |
| 2001-10-10 | 6,859.00 | 6,963.00 | 6,859.00 | 6,952.30 | +93.30 | +1.36% | 118,688,000 |
| 2001-10-09 | 6,861.20 | 6,878.20 | 6,852.40 | 6,869.30 | +8.10 | +0.12% | 137,419,800 |
| 2001-10-08 | 6,894.20 | 6,894.20 | 6,894.20 | 6,894.20 | +0.00 | +0.00% | 0 |
| 2001-10-05 | 6,877.40 | 6,895.00 | 6,835.20 | 6,894.20 | +16.80 | +0.24% | 83,569,700 |
| 2001-10-04 | 6,915.20 | 6,982.10 | 6,899.30 | 6,899.40 | -15.80 | -0.23% | 110,231,100 |
| 2001-10-03 | 6,796.40 | 6,919.60 | 6,772.60 | 6,903.80 | +107.40 | +1.58% | 135,347,700 |
| 2001-10-02 | 6,783.90 | 6,839.60 | 6,783.90 | 6,839.60 | +55.70 | +0.82% | 115,813,500 |
| 2001-10-01 | 6,801.90 | 6,811.60 | 6,766.40 | 6,799.00 | -2.90 | -0.04% | 80,093,300 |
| 2001-09-28 | 6,718.90 | 6,838.60 | 6,718.90 | 6,838.60 | +119.70 | +1.78% | 128,997,500 |
| 2001-09-27 | 6,612.30 | 6,669.50 | 6,590.20 | 6,669.50 | +57.20 | +0.87% | 129,610,900 |
| 2001-09-26 | 6,703.80 | 6,703.80 | 6,633.50 | 6,654.80 | -49.00 | -0.73% | 134,471,600 |
| 2001-09-25 | 6,674.80 | 6,726.60 | 6,657.70 | 6,702.00 | +27.20 | +0.41% | 123,431,100 |
| 2001-09-24 | 6,588.10 | 6,662.00 | 6,576.80 | 6,662.00 | +73.90 | +1.12% | 119,968,800 |
| 2001-09-21 | 6,301.50 | 6,541.30 | 6,301.50 | 6,513.10 | +211.60 | +3.36% | 184,235,600 |
| 2001-09-20 | 6,588.10 | 6,597.00 | 6,521.80 | 6,521.80 | -66.30 | -1.01% | 158,043,300 |
| 2001-09-19 | 6,828.90 | 6,828.90 | 6,608.70 | 6,696.30 | -132.60 | -1.94% | 168,707,600 |
| 2001-09-18 | 6,874.30 | 6,928.20 | 6,809.30 | 6,844.50 | -29.80 | -0.43% | 116,685,600 |
| 2001-09-17 | 6,865.00 | 6,971.60 | 6,865.00 | 6,908.00 | +43.00 | +0.63% | 132,926,800 |
| 2001-09-14 | 7,076.40 | 7,076.40 | 6,848.20 | 6,890.90 | -185.50 | -2.62% | 1,653,600 |
| 2001-09-13 | 7,035.30 | 7,120.00 | 6,970.10 | 7,102.30 | +67.00 | +0.95% | 1,851,500 |
| 2001-09-11 | 7,237.80 | 7,237.80 | 7,048.80 | 7,048.80 | -189.00 | -2.61% | 31,105,500 |
| 2001-09-10 | 7,300.30 | 7,344.70 | 7,300.30 | 7,344.70 | +44.40 | +0.61% | 80,354,500 |
| 2001-09-07 | 7,377.30 | 7,415.30 | 7,362.60 | 7,368.80 | -8.50 | -0.12% | 99,097,100 |
| 2001-09-06 | 7,427.50 | 7,450.90 | 7,408.00 | 7,416.00 | -11.50 | -0.16% | 106,199,400 |
| 2001-09-05 | 7,447.30 | 7,469.00 | 7,394.30 | 7,447.70 | +0.40 | +0.01% | 114,624,600 |
| 2001-09-04 | 7,420.30 | 7,513.60 | 7,420.30 | 7,462.00 | +41.70 | +0.56% | 158,204,800 |
| 2001-08-31 | 7,400.10 | 7,447.80 | 7,399.20 | 7,399.20 | -0.90 | -0.01% | 62,316,500 |
| 2001-08-30 | 7,454.30 | 7,474.80 | 7,397.40 | 7,417.70 | -36.60 | -0.49% | 81,559,200 |
| 2001-08-29 | 7,577.70 | 7,577.70 | 7,485.60 | 7,494.30 | -83.40 | -1.10% | 71,348,700 |
| 2001-08-28 | 7,656.30 | 7,656.30 | 7,554.40 | 7,578.40 | -77.90 | -1.02% | 78,407,400 |
| 2001-08-27 | 7,634.50 | 7,667.90 | 7,621.20 | 7,662.20 | +27.70 | +0.36% | 66,766,700 |
| 2001-08-24 | 7,546.60 | 7,630.00 | 7,546.60 | 7,630.00 | +83.40 | +1.11% | 82,146,300 |
| 2001-08-23 | 7,526.40 | 7,563.50 | 7,522.80 | 7,542.40 | +16.00 | +0.21% | 85,582,700 |
| 2001-08-22 | 7,482.30 | 7,538.60 | 7,475.90 | 7,538.60 | +56.30 | +0.75% | 86,852,700 |
| 2001-08-21 | 7,522.30 | 7,529.30 | 7,444.30 | 7,473.00 | -49.30 | -0.66% | 79,915,200 |
| 2001-08-20 | 7,471.80 | 7,525.20 | 7,460.00 | 7,525.20 | +53.40 | +0.72% | 67,604,800 |
| 2001-08-17 | 7,527.90 | 7,527.90 | 7,498.70 | 7,502.80 | -25.10 | -0.33% | 60,184,000 |
| 2001-08-16 | 7,504.90 | 7,569.50 | 7,495.90 | 7,569.50 | +64.60 | +0.86% | 68,590,200 |
| 2001-08-15 | 7,596.50 | 7,596.70 | 7,528.90 | 7,532.70 | -63.80 | -0.84% | 84,101,600 |
| 2001-08-14 | 7,639.10 | 7,652.90 | 7,589.30 | 7,605.50 | -33.60 | -0.44% | 84,521,900 |
| 2001-08-13 | 7,654.60 | 7,662.60 | 7,632.70 | 7,632.70 | -21.90 | -0.29% | 54,828,400 |
| 2001-08-10 | 7,680.40 | 7,680.40 | 7,638.80 | 7,644.70 | -35.70 | -0.47% | 70,773,100 |
| 2001-08-09 | 7,654.70 | 7,695.30 | 7,640.90 | 7,695.30 | +40.60 | +0.53% | 90,814,600 |
| 2001-08-08 | 7,729.30 | 7,757.00 | 7,654.20 | 7,654.20 | -75.10 | -0.97% | 77,270,400 |
| 2001-08-07 | 7,693.70 | 7,772.20 | 7,693.70 | 7,772.20 | +78.50 | +1.02% | 60,244,000 |
| 2001-08-06 | 7,744.20 | 7,744.20 | 7,744.20 | 7,744.20 | +0.00 | +0.00% | 0 |
| 2001-08-03 | 7,742.50 | 7,748.60 | 7,721.00 | 7,744.20 | +1.70 | +0.02% | 59,735,200 |
| 2001-08-02 | 7,777.10 | 7,777.10 | 7,736.20 | 7,756.20 | -20.90 | -0.27% | 96,048,700 |
| 2001-08-01 | 7,703.00 | 7,765.40 | 7,703.00 | 7,741.40 | +38.40 | +0.50% | 112,180,900 |
| 2001-07-31 | 7,641.00 | 7,712.20 | 7,641.00 | 7,689.70 | +48.70 | +0.64% | 83,481,600 |
| 2001-07-30 | 7,672.80 | 7,679.00 | 7,641.30 | 7,641.30 | -31.50 | -0.41% | 76,634,700 |
| 2001-07-27 | 7,610.30 | 7,682.20 | 7,607.90 | 7,682.20 | +71.90 | +0.95% | 74,279,400 |
| 2001-07-26 | 7,604.80 | 7,631.60 | 7,553.00 | 7,602.60 | -2.20 | -0.03% | 83,907,300 |
| 2001-07-25 | 7,584.60 | 7,652.20 | 7,571.10 | 7,623.80 | +39.20 | +0.52% | 89,760,700 |
| 2001-07-24 | 7,599.70 | 7,609.90 | 7,571.10 | 7,586.50 | -13.20 | -0.17% | 75,824,800 |
| 2001-07-23 | 7,677.30 | 7,677.30 | 7,617.60 | 7,627.20 | -50.10 | -0.65% | 69,584,700 |
| 2001-07-20 | 7,614.20 | 7,648.00 | 7,604.30 | 7,648.00 | +33.80 | +0.44% | 78,332,000 |
| 2001-07-19 | 7,631.80 | 7,661.10 | 7,603.90 | 7,642.40 | +10.60 | +0.14% | 92,494,900 |
| 2001-07-18 | 7,617.80 | 7,643.10 | 7,612.50 | 7,620.50 | +2.70 | +0.04% | 91,884,300 |
| 2001-07-17 | 7,610.60 | 7,694.10 | 7,605.10 | 7,694.10 | +83.50 | +1.10% | 102,767,100 |
| 2001-07-16 | 7,710.30 | 7,710.30 | 7,643.70 | 7,643.70 | -66.60 | -0.86% | 70,277,400 |
| 2001-07-13 | 7,646.30 | 7,765.60 | 7,646.30 | 7,765.60 | +119.30 | +1.56% | 61,373,700 |
| 2001-07-12 | 7,610.60 | 7,670.80 | 7,610.60 | 7,670.80 | +60.20 | +0.79% | 79,280,500 |
| 2001-07-11 | 7,548.70 | 7,574.80 | 7,531.60 | 7,570.80 | +22.10 | +0.29% | 88,868,500 |
| 2001-07-10 | 7,670.90 | 7,670.90 | 7,558.70 | 7,558.70 | -112.20 | -1.46% | 88,377,200 |
| 2001-07-09 | 7,598.90 | 7,640.70 | 7,597.70 | 7,640.70 | +41.80 | +0.55% | 66,552,800 |
| 2001-07-06 | 7,654.10 | 7,654.10 | 7,579.00 | 7,594.10 | -60.00 | -0.78% | 78,292,400 |
| 2001-07-05 | 7,699.00 | 7,703.50 | 7,678.10 | 7,683.00 | -16.00 | -0.21% | 75,146,800 |
| 2001-07-04 | 7,748.30 | 7,748.30 | 7,700.40 | 7,730.60 | -17.70 | -0.23% | 593,800 |
| 2001-07-03 | 7,687.10 | 7,748.30 | 7,670.30 | 7,748.30 | +61.20 | +0.80% | 69,285,800 |
| 2001-07-02 | 7,736.40 | 7,736.40 | 7,736.40 | 7,736.40 | +0.00 | +0.00% | 0 |
| 2001-06-29 | 7,630.70 | 7,736.40 | 7,630.70 | 7,736.40 | +105.70 | +1.39% | 99,216,500 |
| 2001-06-28 | 7,578.40 | 7,617.90 | 7,578.40 | 7,600.10 | +21.70 | +0.29% | 97,358,900 |
| 2001-06-27 | 7,578.80 | 7,595.80 | 7,519.50 | 7,530.60 | -48.20 | -0.64% | 104,442,400 |
| 2001-06-26 | 7,628.20 | 7,644.50 | 7,574.20 | 7,612.00 | -16.20 | -0.21% | 114,635,700 |
| 2001-06-25 | 7,728.70 | 7,728.70 | 7,676.90 | 7,697.70 | -31.00 | -0.40% | 72,692,800 |
| 2001-06-22 | 7,724.40 | 7,740.80 | 7,705.90 | 7,739.70 | +15.30 | +0.20% | 96,243,700 |
| 2001-06-21 | 7,661.00 | 7,736.60 | 7,651.60 | 7,706.90 | +45.90 | +0.60% | 133,968,100 |
| 2001-06-20 | 7,683.90 | 7,711.20 | 7,637.80 | 7,675.70 | -8.20 | -0.11% | 115,042,600 |
| 2001-06-19 | 7,763.10 | 7,763.10 | 7,688.20 | 7,702.90 | -60.20 | -0.78% | 106,344,500 |
| 2001-06-18 | 7,800.70 | 7,800.70 | 7,707.10 | 7,707.10 | -93.60 | -1.20% | 88,175,900 |
| 2001-06-15 | 7,788.60 | 7,833.40 | 7,772.70 | 7,816.10 | +27.50 | +0.35% | 158,642,600 |
| 2001-06-14 | 7,953.00 | 7,974.30 | 7,917.60 | 7,920.10 | -32.90 | -0.41% | 129,127,500 |
| 2001-06-13 | 8,076.20 | 8,092.00 | 8,012.70 | 8,012.70 | -63.50 | -0.79% | 106,165,300 |
| 2001-06-12 | 7,999.80 | 8,094.80 | 7,967.90 | 8,094.80 | +95.00 | +1.19% | 118,988,600 |
| 2001-06-11 | 8,083.40 | 8,092.30 | 8,036.00 | 8,091.80 | +8.40 | +0.10% | 76,163,100 |
| 2001-06-08 | 8,155.50 | 8,155.50 | 8,096.60 | 8,128.40 | -27.10 | -0.33% | 99,337,900 |
| 2001-06-07 | 8,192.60 | 8,208.30 | 8,178.10 | 8,191.50 | -1.10 | -0.01% | 152,469,800 |
| 2001-06-06 | 8,251.10 | 8,254.10 | 8,194.40 | 8,194.40 | -56.70 | -0.69% | 115,201,500 |
| 2001-06-05 | 8,333.40 | 8,334.80 | 8,258.80 | 8,258.80 | -74.60 | -0.90% | 128,536,200 |
| 2001-06-04 | 8,272.50 | 8,301.20 | 8,249.20 | 8,301.20 | +28.70 | +0.35% | 108,126,000 |
| 2001-06-01 | 8,180.10 | 8,250.90 | 8,141.10 | 8,250.90 | +70.80 | +0.87% | 126,975,300 |
| 2001-05-31 | 8,132.20 | 8,196.30 | 8,132.20 | 8,161.90 | +29.70 | +0.37% | 136,811,700 |
| 2001-05-30 | 8,172.30 | 8,192.30 | 8,077.80 | 8,101.40 | -70.90 | -0.87% | 207,548,500 |
| 2001-05-29 | 8,301.50 | 8,301.50 | 8,247.00 | 8,252.00 | -49.50 | -0.60% | 248,303,600 |
| 2001-05-28 | 8,292.80 | 8,296.60 | 8,265.90 | 8,291.10 | -1.70 | -0.02% | 650,500 |
| 2001-05-25 | 8,313.00 | 8,317.30 | 8,255.20 | 8,292.80 | -20.20 | -0.24% | 85,835,200 |
| 2001-05-24 | 8,350.90 | 8,384.90 | 8,287.00 | 8,346.80 | -4.10 | -0.05% | 104,658,600 |
| 2001-05-23 | 8,371.20 | 8,371.20 | 8,328.50 | 8,348.60 | -22.60 | -0.27% | 102,914,700 |
| 2001-05-22 | 8,409.10 | 8,409.10 | 8,369.90 | 8,395.30 | -13.80 | -0.16% | 115,661,900 |
| 2001-05-21 | 8,270.60 | 8,270.60 | 8,270.60 | 8,270.60 | +0.00 | +0.00% | 0 |
| 2001-05-18 | 8,204.90 | 8,274.80 | 8,204.90 | 8,270.60 | +65.70 | +0.80% | 108,873,000 |
| 2001-05-17 | 8,189.50 | 8,249.80 | 8,172.10 | 8,229.00 | +39.50 | +0.48% | 123,859,400 |
| 2001-05-16 | 8,013.40 | 8,146.00 | 8,006.30 | 8,146.00 | +132.60 | +1.66% | 144,138,500 |
| 2001-05-15 | 7,995.20 | 8,042.00 | 7,995.20 | 8,041.70 | +46.50 | +0.58% | 110,878,600 |
| 2001-05-14 | 8,009.00 | 8,010.00 | 7,956.80 | 8,010.00 | +1.00 | +0.01% | 71,948,700 |
| 2001-05-11 | 8,088.70 | 8,088.70 | 8,005.30 | 8,023.70 | -65.00 | -0.80% | 80,974,600 |
| 2001-05-10 | 8,111.80 | 8,125.70 | 8,078.40 | 8,121.50 | +9.70 | +0.12% | 160,146,300 |
| 2001-05-09 | 8,020.90 | 8,079.10 | 8,009.20 | 8,070.60 | +49.70 | +0.62% | 118,360,100 |
| 2001-05-08 | 8,067.30 | 8,081.30 | 8,039.40 | 8,064.20 | -3.10 | -0.04% | 92,459,800 |
| 2001-05-07 | 7,997.50 | 8,039.10 | 7,997.50 | 8,022.60 | +25.10 | +0.31% | 80,007,800 |
| 2001-05-04 | 7,876.00 | 7,984.10 | 7,870.60 | 7,981.70 | +105.70 | +1.34% | 88,104,100 |
| 2001-05-03 | 7,937.10 | 7,960.20 | 7,914.20 | 7,955.50 | +18.40 | +0.23% | 103,857,000 |
| 2001-05-02 | 8,012.50 | 8,026.20 | 7,947.90 | 8,018.40 | +5.90 | +0.07% | 135,597,700 |
| 2001-05-01 | 7,915.60 | 7,949.40 | 7,864.50 | 7,946.30 | +30.70 | +0.39% | 113,233,900 |
| 2001-04-30 | 8,026.80 | 8,067.40 | 7,918.90 | 7,946.60 | -80.20 | -1.00% | 118,653,800 |
| 2001-04-27 | 7,983.00 | 7,983.00 | 7,932.10 | 7,967.30 | -15.70 | -0.20% | 89,659,300 |
| 2001-04-26 | 7,971.30 | 7,994.40 | 7,944.50 | 7,960.30 | -11.00 | -0.14% | 106,049,500 |
| 2001-04-25 | 7,867.20 | 7,953.80 | 7,867.20 | 7,945.30 | +78.10 | +0.99% | 110,915,900 |
| 2001-04-24 | 7,948.90 | 8,006.00 | 7,891.70 | 7,891.70 | -57.20 | -0.72% | 102,926,100 |
| 2001-04-23 | 8,004.10 | 8,004.10 | 7,929.70 | 7,929.80 | -74.30 | -0.93% | 74,360,000 |
| 2001-04-20 | 8,059.40 | 8,113.80 | 8,045.50 | 8,099.40 | +40.00 | +0.50% | 112,912,200 |
| 2001-04-19 | 8,082.20 | 8,147.70 | 8,047.40 | 8,147.70 | +65.50 | +0.81% | 120,223,300 |
| 2001-04-18 | 7,957.30 | 8,137.00 | 7,957.30 | 8,131.20 | +173.90 | +2.19% | 146,760,300 |
| 2001-04-17 | 7,752.50 | 7,830.40 | 7,752.50 | 7,819.10 | +66.60 | +0.86% | 95,785,300 |
| 2001-04-16 | 7,767.20 | 7,799.60 | 7,764.70 | 7,790.50 | +23.30 | +0.30% | 67,761,300 |
| 2001-04-12 | 7,702.60 | 7,850.70 | 7,653.90 | 7,835.20 | +132.60 | +1.72% | 109,125,000 |
| 2001-04-11 | 7,842.50 | 7,842.50 | 7,712.10 | 7,712.70 | -129.80 | -1.66% | 140,142,100 |
| 2001-04-10 | 7,629.50 | 7,745.80 | 7,629.50 | 7,745.80 | +116.30 | +1.52% | 145,852,000 |
| 2001-04-09 | 7,500.00 | 7,538.10 | 7,497.10 | 7,538.10 | +38.10 | +0.51% | 78,618,000 |
| 2001-04-06 | 7,481.70 | 7,499.00 | 7,444.80 | 7,474.80 | -6.90 | -0.09% | 84,154,800 |
| 2001-04-05 | 7,506.20 | 7,572.60 | 7,506.20 | 7,572.30 | +66.10 | +0.88% | 100,939,300 |
| 2001-04-04 | 7,449.30 | 7,450.70 | 7,382.00 | 7,415.50 | -33.80 | -0.45% | 99,106,300 |
| 2001-04-03 | 7,564.90 | 7,564.90 | 7,422.70 | 7,444.40 | -120.50 | -1.59% | 114,353,100 |
| 2001-04-02 | 7,633.30 | 7,649.30 | 7,579.50 | 7,642.70 | +9.40 | +0.12% | 91,355,200 |
| 2001-03-30 | 7,489.60 | 7,626.90 | 7,481.40 | 7,608.00 | +118.40 | +1.58% | 104,535,500 |
| 2001-03-29 | 7,486.20 | 7,524.30 | 7,438.50 | 7,444.80 | -41.40 | -0.55% | 94,922,400 |
| 2001-03-28 | 7,570.10 | 7,570.10 | 7,477.40 | 7,506.50 | -63.60 | -0.84% | 120,210,600 |
| 2001-03-27 | 7,656.30 | 7,777.80 | 7,656.30 | 7,751.30 | +95.00 | +1.24% | 94,956,300 |
| 2001-03-26 | 7,682.10 | 7,734.40 | 7,666.30 | 7,686.60 | +4.50 | +0.06% | 75,798,400 |
| 2001-03-23 | 7,698.20 | 7,698.20 | 7,615.60 | 7,639.80 | -58.40 | -0.76% | 112,540,100 |
| 2001-03-22 | 7,583.10 | 7,665.70 | 7,459.40 | 7,665.70 | +82.60 | +1.09% | 131,430,700 |
| 2001-03-21 | 7,755.90 | 7,787.80 | 7,645.60 | 7,665.50 | -90.40 | -1.17% | 97,412,700 |
| 2001-03-20 | 7,906.60 | 7,906.60 | 7,756.40 | 7,756.50 | -150.10 | -1.90% | 90,719,500 |
| 2001-03-19 | 7,724.40 | 7,911.10 | 7,711.60 | 7,911.10 | +186.70 | +2.42% | 75,795,600 |
| 2001-03-16 | 7,783.60 | 7,783.60 | 7,683.40 | 7,752.20 | -31.40 | -0.40% | 165,082,400 |
| 2001-03-15 | 7,846.90 | 7,846.90 | 7,789.90 | 7,823.10 | -23.80 | -0.30% | 88,380,500 |
| 2001-03-14 | 7,740.00 | 7,861.30 | 7,740.00 | 7,806.90 | +66.90 | +0.86% | 94,922,200 |
| 2001-03-13 | 7,877.50 | 7,959.50 | 7,852.40 | 7,959.50 | +82.00 | +1.04% | 98,680,500 |
| 2001-03-12 | 7,984.90 | 8,000.00 | 7,930.30 | 7,930.30 | -54.60 | -0.68% | 96,958,700 |
| 2001-03-09 | 8,167.00 | 8,167.00 | 8,118.50 | 8,135.50 | -31.50 | -0.39% | 96,139,800 |
| 2001-03-08 | 8,302.00 | 8,309.40 | 8,224.10 | 8,227.60 | -74.40 | -0.90% | 109,121,900 |
| 2001-03-07 | 8,264.00 | 8,315.40 | 8,240.20 | 8,301.80 | +37.80 | +0.46% | 125,259,600 |
| 2001-03-06 | 8,176.90 | 8,209.60 | 8,167.20 | 8,205.60 | +28.70 | +0.35% | 118,252,200 |
| 2001-03-05 | 8,052.50 | 8,101.60 | 8,052.50 | 8,099.30 | +46.80 | +0.58% | 107,459,900 |
| 2001-03-02 | 8,016.70 | 8,123.20 | 7,995.90 | 8,006.90 | -9.80 | -0.12% | 142,803,200 |
| 2001-03-01 | 8,033.10 | 8,103.80 | 8,009.50 | 8,103.80 | +70.70 | +0.88% | 122,168,300 |
| 2001-02-28 | 8,055.40 | 8,079.10 | 7,974.30 | 8,078.70 | +23.30 | +0.29% | 94,814,500 |
| 2001-02-27 | 8,100.50 | 8,153.60 | 8,065.70 | 8,065.70 | -34.80 | -0.43% | 80,542,400 |
| 2001-02-26 | 8,077.50 | 8,140.80 | 8,026.10 | 8,140.80 | +63.30 | +0.78% | 83,582,900 |
| 2001-02-23 | 8,068.00 | 8,083.10 | 7,951.20 | 8,028.80 | -39.20 | -0.49% | 120,526,500 |
| 2001-02-22 | 8,000.00 | 8,136.50 | 7,913.80 | 8,133.30 | +133.30 | +1.67% | 133,798,300 |
| 2001-02-21 | 8,178.00 | 8,178.00 | 8,016.80 | 8,060.80 | -117.20 | -1.43% | 133,057,600 |
| 2001-02-20 | 8,408.90 | 8,408.90 | 8,232.10 | 8,236.70 | -172.20 | -2.05% | 99,560,300 |
| 2001-02-19 | 8,393.20 | 8,463.00 | 8,388.30 | 8,459.70 | +66.50 | +0.79% | 1,205,400 |
| 2001-02-16 | 8,342.10 | 8,405.50 | 8,342.10 | 8,393.20 | +51.10 | +0.61% | 132,569,700 |
| 2001-02-15 | 9,008.20 | 9,039.00 | 8,924.50 | 8,967.30 | -40.90 | -0.45% | 117,052,300 |
| 2001-02-14 | 8,883.00 | 8,911.50 | 8,814.00 | 8,911.50 | +28.50 | +0.32% | 115,530,900 |
| 2001-02-13 | 9,115.00 | 9,133.40 | 8,942.10 | 8,942.10 | -172.90 | -1.90% | 115,413,900 |
| 2001-02-12 | 8,967.00 | 9,021.50 | 8,954.30 | 8,999.90 | +32.90 | +0.37% | 100,906,900 |
| 2001-02-09 | 9,016.90 | 9,021.50 | 8,933.70 | 8,957.60 | -59.30 | -0.66% | 106,633,000 |
| 2001-02-08 | 9,169.90 | 9,191.30 | 9,080.70 | 9,080.70 | -89.20 | -0.97% | 115,101,200 |
| 2001-02-07 | 9,213.80 | 9,221.90 | 9,067.00 | 9,137.60 | -76.20 | -0.83% | 121,198,700 |
| 2001-02-06 | 9,341.30 | 9,367.80 | 9,293.60 | 9,301.40 | -39.90 | -0.43% | 103,484,800 |
| 2001-02-05 | 9,228.00 | 9,306.10 | 9,200.10 | 9,306.10 | +78.10 | +0.85% | 87,207,000 |
| 2001-02-02 | 9,314.70 | 9,314.70 | 9,223.00 | 9,224.10 | -90.60 | -0.97% | 99,900,400 |
| 2001-02-01 | 9,276.40 | 9,334.20 | 9,245.50 | 9,287.70 | +11.30 | +0.12% | 111,433,600 |
| 2001-01-31 | 9,356.90 | 9,425.50 | 9,321.90 | 9,321.90 | -35.00 | -0.37% | 99,130,900 |
| 2001-01-30 | 9,249.30 | 9,348.40 | 9,221.90 | 9,348.40 | +99.10 | +1.07% | 118,163,900 |
| 2001-01-29 | 9,158.70 | 9,317.60 | 9,158.70 | 9,302.20 | +143.50 | +1.57% | 83,123,300 |
| 2001-01-26 | 9,076.60 | 9,186.50 | 9,076.50 | 9,158.20 | +81.60 | +0.90% | 101,066,900 |
| 2001-01-25 | 9,253.70 | 9,270.80 | 9,183.40 | 9,183.40 | -70.30 | -0.76% | 97,844,800 |
| 2001-01-24 | 9,301.20 | 9,316.30 | 9,277.50 | 9,306.20 | +5.00 | +0.05% | 96,981,000 |
| 2001-01-23 | 9,131.40 | 9,279.40 | 9,107.50 | 9,268.80 | +137.40 | +1.51% | 105,714,600 |
| 2001-01-22 | 9,068.90 | 9,167.20 | 9,068.90 | 9,121.00 | +52.10 | +0.57% | 92,865,000 |
| 2001-01-19 | 9,070.70 | 9,161.10 | 8,959.10 | 9,161.10 | +90.40 | +1.00% | 104,997,300 |
| 2001-01-18 | 8,882.20 | 8,990.60 | 8,879.70 | 8,899.10 | +16.90 | +0.19% | 136,631,900 |
| 2001-01-17 | 8,880.10 | 8,940.00 | 8,855.70 | 8,879.40 | -0.70 | -0.01% | 104,107,200 |
| 2001-01-16 | 8,734.20 | 8,744.00 | 8,694.70 | 8,744.00 | +9.80 | +0.11% | 85,304,200 |
| 2001-01-15 | 8,716.40 | 8,778.50 | 8,702.00 | 8,778.50 | +62.10 | +0.71% | 836,400 |
| 2001-01-12 | 8,782.10 | 8,802.40 | 8,716.10 | 8,716.40 | -65.70 | -0.75% | 97,931,900 |
| 2001-01-11 | 8,546.00 | 8,810.80 | 8,546.00 | 8,805.40 | +259.40 | +3.04% | 126,165,000 |
| 2001-01-10 | 8,474.30 | 8,600.80 | 8,474.30 | 8,600.80 | +126.50 | +1.49% | 124,234,800 |
| 2001-01-09 | 8,610.10 | 8,649.70 | 8,560.90 | 8,572.00 | -38.10 | -0.44% | 85,123,400 |
| 2001-01-08 | 8,681.60 | 8,683.40 | 8,577.20 | 8,671.70 | -9.90 | -0.11% | 80,755,800 |
| 2001-01-05 | 8,838.30 | 8,863.10 | 8,690.20 | 8,690.20 | -148.10 | -1.68% | 93,476,000 |
| 2001-01-04 | 8,948.30 | 8,965.40 | 8,893.90 | 8,905.70 | -42.60 | -0.48% | 130,402,800 |
| 2001-01-03 | 8,582.30 | 8,937.80 | 8,487.70 | 8,937.80 | +355.50 | +4.14% | 116,327,600 |
| 2001-01-02 | 8,961.80 | 8,961.80 | 8,611.50 | 8,611.50 | -350.30 | -3.91% | 69,042,300 |
| 2000-12-29 | 8,878.30 | 8,998.30 | 8,861.70 | 8,933.70 | +55.40 | +0.62% | 49,092,700 |
| 2000-12-28 | 8,817.50 | 8,907.60 | 8,810.50 | 8,876.10 | +58.60 | +0.67% | 68,608,800 |
| 2000-12-27 | 8,668.20 | 8,857.10 | 8,666.00 | 8,857.10 | +188.90 | +2.18% | 59,909,900 |
| 2000-12-26 | 8,769.90 | 8,769.90 | 8,769.90 | 8,769.90 | +0.00 | +0.00% | 0 |
| 2000-12-22 | 8,705.40 | 8,769.90 | 8,657.70 | 8,769.90 | +64.50 | +0.74% | 70,860,500 |
| 2000-12-21 | 8,606.90 | 8,700.60 | 8,561.90 | 8,599.70 | -7.20 | -0.08% | 110,804,300 |
| 2000-12-20 | 8,669.60 | 8,763.90 | 8,573.40 | 8,642.50 | -27.10 | -0.31% | 163,780,000 |
| 2000-12-19 | 8,986.60 | 9,088.40 | 8,870.50 | 8,886.40 | -100.20 | -1.12% | 109,719,500 |
| 2000-12-18 | 9,122.60 | 9,122.60 | 8,963.30 | 9,008.60 | -114.00 | -1.25% | 82,929,400 |
| 2000-12-15 | 8,943.00 | 9,088.20 | 8,886.70 | 9,020.00 | +77.00 | +0.86% | 118,394,900 |
| 2000-12-14 | 9,100.70 | 9,143.10 | 9,009.30 | 9,069.40 | -31.30 | -0.34% | 117,546,200 |
| 2000-12-13 | 9,280.40 | 9,280.40 | 9,085.20 | 9,098.10 | -182.30 | -1.96% | 198,804,000 |
| 2000-12-12 | 9,499.70 | 9,512.00 | 9,332.90 | 9,343.00 | -156.70 | -1.65% | 98,646,800 |
| 2000-12-11 | 9,485.00 | 9,661.50 | 9,485.00 | 9,581.90 | +96.90 | +1.02% | 102,689,300 |
| 2000-12-08 | 9,344.80 | 9,566.40 | 9,328.00 | 9,548.70 | +203.90 | +2.18% | 168,029,100 |
| 2000-12-07 | 9,138.10 | 9,186.20 | 9,129.80 | 9,166.80 | +28.70 | +0.31% | 92,888,900 |
| 2000-12-06 | 9,305.80 | 9,366.40 | 9,222.90 | 9,230.60 | -75.20 | -0.81% | 103,811,100 |
| 2000-12-05 | 9,029.80 | 9,283.30 | 9,007.30 | 9,279.00 | +249.20 | +2.76% | 112,175,700 |
| 2000-12-04 | 8,970.00 | 8,970.00 | 8,896.00 | 8,944.70 | -25.30 | -0.28% | 79,116,800 |
| 2000-12-01 | 8,896.80 | 8,974.50 | 8,894.60 | 8,941.20 | +44.40 | +0.50% | 91,751,900 |
| 2000-11-30 | 8,694.60 | 8,821.00 | 8,593.50 | 8,819.90 | +125.30 | +1.44% | 99,898,500 |
| 2000-11-29 | 8,882.30 | 8,934.80 | 8,746.00 | 8,821.10 | -61.20 | -0.69% | 87,979,600 |
| 2000-11-28 | 9,075.00 | 9,084.30 | 8,925.20 | 8,925.20 | -149.80 | -1.65% | 89,782,300 |
| 2000-11-27 | 9,174.90 | 9,178.30 | 9,116.90 | 9,127.40 | -47.50 | -0.52% | 89,332,800 |
| 2000-11-24 | 8,994.50 | 9,036.00 | 8,962.00 | 9,024.40 | +29.90 | +0.33% | 66,751,200 |
| 2000-11-23 | 8,844.60 | 8,924.70 | 8,807.30 | 8,924.70 | +80.10 | +0.91% | 719,200 |
| 2000-11-22 | 8,976.80 | 8,976.80 | 8,786.10 | 8,844.60 | -132.20 | -1.47% | 103,177,100 |
| 2000-11-21 | 8,986.40 | 9,075.80 | 8,906.80 | 9,013.90 | +27.50 | +0.31% | 102,821,400 |
| 2000-11-20 | 8,859.30 | 8,944.30 | 8,859.30 | 8,935.10 | +75.80 | +0.86% | 69,411,600 |
| 2000-11-17 | 8,830.70 | 8,953.00 | 8,770.20 | 8,953.00 | +122.30 | +1.39% | 100,493,000 |
| 2000-11-16 | 9,065.90 | 9,094.50 | 8,939.00 | 8,964.20 | -101.70 | -1.12% | 106,660,800 |
| 2000-11-15 | 9,252.20 | 9,252.20 | 9,141.50 | 9,187.10 | -65.10 | -0.70% | 88,486,400 |
| 2000-11-14 | 9,269.10 | 9,269.10 | 9,196.20 | 9,265.30 | -3.80 | -0.04% | 96,502,200 |
| 2000-11-13 | 9,028.30 | 9,170.90 | 8,959.30 | 9,115.10 | +86.80 | +0.96% | 78,556,800 |
| 2000-11-10 | 9,304.00 | 9,304.40 | 9,199.10 | 9,199.10 | -104.90 | -1.13% | 68,450,200 |
| 2000-11-09 | 9,413.60 | 9,493.00 | 9,332.10 | 9,411.50 | -2.10 | -0.02% | 80,531,100 |
| 2000-11-08 | 9,667.00 | 9,667.00 | 9,543.10 | 9,552.50 | -114.50 | -1.18% | 85,284,000 |
| 2000-11-07 | 9,638.80 | 9,680.10 | 9,575.40 | 9,576.80 | -62.00 | -0.64% | 86,297,900 |
| 2000-11-06 | 9,786.20 | 9,786.20 | 9,648.40 | 9,714.20 | -72.00 | -0.74% | 86,402,900 |
| 2000-11-03 | 9,686.20 | 9,758.40 | 9,683.20 | 9,720.40 | +34.20 | +0.35% | 84,803,500 |
| 2000-11-02 | 9,621.70 | 9,636.90 | 9,555.00 | 9,623.30 | +1.60 | +0.02% | 95,799,300 |
| 2000-11-01 | 9,561.30 | 9,661.30 | 9,557.70 | 9,594.00 | +32.70 | +0.34% | 97,469,300 |
| 2000-10-31 | 9,343.60 | 9,639.90 | 9,343.60 | 9,639.60 | +296.00 | +3.17% | 116,774,300 |
| 2000-10-30 | 9,205.80 | 9,260.20 | 9,185.60 | 9,253.10 | +47.30 | +0.51% | 114,299,400 |
| 2000-10-27 | 9,587.80 | 9,587.80 | 9,321.90 | 9,321.90 | -265.90 | -2.77% | 95,046,500 |
| 2000-10-26 | 9,465.40 | 9,507.60 | 9,226.00 | 9,428.70 | -36.70 | -0.39% | 123,209,800 |
| 2000-10-25 | 9,470.30 | 9,522.90 | 9,412.20 | 9,511.80 | +41.50 | +0.44% | 109,544,600 |
| 2000-10-24 | 10,559.60 | 10,599.40 | 10,307.60 | 10,352.10 | -207.50 | -1.97% | 87,267,900 |
| 2000-10-23 | 10,553.80 | 10,553.80 | 10,382.40 | 10,473.00 | -80.80 | -0.77% | 76,000,300 |
| 2000-10-20 | 10,370.10 | 10,535.80 | 10,336.20 | 10,485.20 | +115.10 | +1.11% | 98,104,000 |
| 2000-10-19 | 10,184.60 | 10,317.80 | 10,166.80 | 10,231.60 | +47.00 | +0.46% | 125,154,200 |
| 2000-10-18 | 9,848.70 | 10,052.30 | 9,848.70 | 9,926.80 | +78.10 | +0.79% | 92,271,500 |
| 2000-10-17 | 10,424.90 | 10,445.60 | 10,132.60 | 10,132.60 | -292.30 | -2.80% | 101,965,300 |
| 2000-10-16 | 10,258.90 | 10,508.00 | 10,258.90 | 10,493.00 | +234.10 | +2.28% | 74,976,500 |
| 2000-10-13 | 10,043.90 | 10,326.70 | 10,042.50 | 10,320.80 | +276.90 | +2.76% | 94,394,800 |
| 2000-10-12 | 10,241.10 | 10,241.10 | 10,000.90 | 10,026.90 | -214.20 | -2.09% | 112,357,800 |
| 2000-10-11 | 10,252.70 | 10,269.70 | 10,039.30 | 10,145.00 | -107.70 | -1.05% | 106,196,700 |
| 2000-10-10 | 10,491.10 | 10,562.30 | 10,368.20 | 10,394.80 | -96.30 | -0.92% | 83,891,300 |
| 2000-10-09 | 10,432.50 | 10,432.50 | 10,432.50 | 10,432.50 | +0.00 | +0.00% | 0 |
| 2000-10-06 | 10,690.10 | 10,690.10 | 10,367.60 | 10,432.50 | -257.60 | -2.41% | 107,812,100 |
| 2000-10-05 | 10,571.20 | 10,701.50 | 10,571.20 | 10,701.40 | +130.20 | +1.23% | 134,319,900 |
| 2000-10-04 | 10,421.50 | 10,544.10 | 10,343.30 | 10,524.70 | +103.20 | +0.99% | 92,377,300 |
| 2000-10-03 | 10,589.30 | 10,635.90 | 10,456.40 | 10,456.40 | -132.90 | -1.26% | 115,790,800 |
| 2000-10-02 | 10,491.70 | 10,570.00 | 10,442.80 | 10,442.80 | -48.90 | -0.47% | 85,964,000 |
| 2000-09-29 | 10,398.00 | 10,469.30 | 10,366.00 | 10,377.90 | -20.10 | -0.19% | 68,668,200 |
| 2000-09-28 | 10,234.60 | 10,501.40 | 10,203.00 | 10,431.90 | +197.30 | +1.93% | 78,414,900 |
| 2000-09-27 | 10,549.50 | 10,549.50 | 10,213.00 | 10,250.00 | -299.50 | -2.84% | 88,912,600 |
| 2000-09-26 | 10,611.10 | 10,664.40 | 10,478.60 | 10,478.60 | -132.50 | -1.25% | 93,733,500 |
| 2000-09-25 | 10,758.80 | 10,790.00 | 10,553.60 | 10,631.00 | -127.80 | -1.19% | 76,479,000 |
| 2000-09-22 | 10,427.50 | 10,588.30 | 10,427.50 | 10,566.00 | +138.50 | +1.33% | 69,490,000 |
| 2000-09-21 | 10,665.30 | 10,665.30 | 10,541.10 | 10,601.00 | -64.30 | -0.60% | 93,732,300 |
| 2000-09-20 | 10,927.20 | 10,927.20 | 10,766.20 | 10,813.10 | -114.10 | -1.04% | 99,970,400 |
| 2000-09-19 | 10,801.80 | 10,927.80 | 10,782.40 | 10,914.50 | +112.70 | +1.04% | 89,735,600 |
| 2000-09-18 | 11,018.40 | 11,032.10 | 10,782.00 | 10,782.00 | -236.40 | -2.15% | 78,947,900 |
| 2000-09-15 | 11,048.00 | 11,128.80 | 11,016.00 | 11,063.60 | +15.60 | +0.14% | 90,070,700 |
| 2000-09-14 | 10,923.50 | 11,078.10 | 10,923.50 | 11,078.10 | +154.60 | +1.42% | 105,964,200 |
| 2000-09-13 | 10,579.30 | 10,794.40 | 10,579.30 | 10,749.60 | +170.30 | +1.61% | 87,092,000 |
| 2000-09-12 | 10,686.10 | 10,763.00 | 10,557.00 | 10,557.00 | -129.10 | -1.21% | 105,519,400 |
| 2000-09-11 | 10,733.40 | 10,927.00 | 10,660.90 | 10,682.10 | -51.30 | -0.48% | 76,297,200 |
| 2000-09-08 | 11,020.00 | 11,020.00 | 10,799.10 | 10,819.80 | -200.20 | -1.82% | 88,182,600 |
| 2000-09-07 | 11,205.00 | 11,205.00 | 10,980.30 | 11,061.60 | -143.40 | -1.28% | 116,858,900 |
| 2000-09-06 | 11,312.30 | 11,317.30 | 11,135.00 | 11,150.70 | -161.60 | -1.43% | 107,807,900 |
| 2000-09-05 | 11,402.00 | 11,402.00 | 11,324.40 | 11,328.20 | -73.80 | -0.65% | 78,197,900 |
| 2000-09-01 | 11,375.40 | 11,400.00 | 11,331.70 | 11,388.80 | +13.40 | +0.12% | 58,573,600 |
| 2000-08-31 | 11,212.20 | 11,308.40 | 11,200.80 | 11,247.90 | +35.70 | +0.32% | 83,435,300 |
| 2000-08-30 | 11,172.70 | 11,189.70 | 11,162.50 | 11,173.60 | +0.90 | +0.01% | 75,692,000 |
| 2000-08-29 | 11,236.00 | 11,241.50 | 11,128.40 | 11,128.40 | -107.60 | -0.96% | 91,638,400 |
| 2000-08-28 | 11,258.50 | 11,325.40 | 11,222.20 | 11,224.50 | -34.00 | -0.30% | 88,304,500 |
| 2000-08-25 | 11,230.90 | 11,287.50 | 11,222.90 | 11,246.00 | +15.10 | +0.13% | 88,928,500 |
| 2000-08-24 | 11,131.10 | 11,179.00 | 11,126.50 | 11,179.00 | +47.90 | +0.43% | 97,093,200 |
| 2000-08-23 | 11,121.00 | 11,146.70 | 11,100.50 | 11,107.80 | -13.20 | -0.12% | 106,065,100 |
| 2000-08-22 | 11,138.20 | 11,182.40 | 11,102.60 | 11,137.20 | -1.00 | -0.01% | 88,253,500 |
| 2000-08-21 | 11,116.70 | 11,147.00 | 11,039.90 | 11,073.30 | -43.40 | -0.39% | 64,064,700 |
| 2000-08-18 | 11,192.40 | 11,196.90 | 11,133.80 | 11,133.80 | -58.60 | -0.52% | 64,731,100 |
| 2000-08-17 | 11,066.20 | 11,133.40 | 11,047.10 | 11,098.20 | +32.00 | +0.29% | 99,914,900 |
| 2000-08-16 | 11,059.20 | 11,110.80 | 10,993.30 | 11,031.00 | -28.20 | -0.26% | 91,164,400 |
| 2000-08-15 | 10,985.80 | 11,060.60 | 10,985.80 | 11,032.30 | +46.50 | +0.42% | 79,830,800 |
| 2000-08-14 | 10,792.30 | 10,999.10 | 10,783.60 | 10,999.10 | +206.80 | +1.92% | 62,167,700 |
| 2000-08-11 | 10,785.60 | 10,813.70 | 10,709.60 | 10,788.80 | +3.20 | +0.03% | 62,567,300 |
| 2000-08-10 | 10,890.00 | 10,948.50 | 10,796.50 | 10,796.50 | -93.50 | -0.86% | 79,140,800 |
| 2000-08-09 | 10,973.50 | 10,976.40 | 10,861.60 | 10,863.00 | -110.50 | -1.01% | 82,312,700 |
| 2000-08-08 | 10,764.30 | 10,858.70 | 10,764.30 | 10,858.70 | +94.40 | +0.88% | 81,656,000 |
| 2000-08-07 | 10,567.50 | 10,567.50 | 10,567.50 | 10,567.50 | +0.00 | +0.00% | 0 |
| 2000-08-04 | 10,516.10 | 10,569.20 | 10,509.70 | 10,567.50 | +51.40 | +0.49% | 52,304,600 |
| 2000-08-03 | 10,181.50 | 10,425.30 | 10,181.50 | 10,413.70 | +232.20 | +2.28% | 73,280,400 |
| 2000-08-02 | 10,354.90 | 10,437.60 | 10,354.60 | 10,368.50 | +13.60 | +0.13% | 90,800,100 |
| 2000-08-01 | 10,456.70 | 10,496.20 | 10,352.90 | 10,352.90 | -103.80 | -0.99% | 73,988,700 |
| 2000-07-31 | 10,408.20 | 10,580.10 | 10,313.20 | 10,406.30 | -1.90 | -0.02% | 70,325,300 |
| 2000-07-28 | 10,705.90 | 10,705.90 | 10,343.00 | 10,343.00 | -362.90 | -3.39% | 70,719,800 |
| 2000-07-27 | 10,792.40 | 10,803.80 | 10,695.20 | 10,696.20 | -96.20 | -0.89% | 75,018,800 |
| 2000-07-26 | 10,931.90 | 10,955.80 | 10,890.30 | 10,916.10 | -15.80 | -0.15% | 83,387,600 |
| 2000-07-25 | 10,872.70 | 10,886.60 | 10,732.60 | 10,867.10 | -5.60 | -0.05% | 92,048,900 |
| 2000-07-24 | 10,927.60 | 10,983.30 | 10,731.70 | 10,783.50 | -144.10 | -1.32% | 66,404,600 |
| 2000-07-21 | 10,728.80 | 10,858.60 | 10,723.60 | 10,842.10 | +113.30 | +1.06% | 73,229,300 |
| 2000-07-20 | 10,727.60 | 10,826.90 | 10,727.60 | 10,740.80 | +13.20 | +0.12% | 98,947,300 |
| 2000-07-19 | 10,735.40 | 10,735.40 | 10,630.00 | 10,633.20 | -102.20 | -0.95% | 77,619,800 |
| 2000-07-18 | 10,773.80 | 10,781.80 | 10,702.20 | 10,735.50 | -38.30 | -0.36% | 80,443,200 |
| 2000-07-17 | 10,850.80 | 10,873.50 | 10,814.70 | 10,844.50 | -6.30 | -0.06% | 62,627,800 |
| 2000-07-14 | 10,807.10 | 10,814.70 | 10,778.80 | 10,778.80 | -28.30 | -0.26% | 72,201,900 |
| 2000-07-13 | 10,634.70 | 10,751.00 | 10,608.20 | 10,679.30 | +44.60 | +0.42% | 88,412,700 |
| 2000-07-12 | 10,447.00 | 10,572.90 | 10,443.00 | 10,572.90 | +125.90 | +1.21% | 76,757,900 |
| 2000-07-11 | 10,303.30 | 10,387.00 | 10,240.60 | 10,350.30 | +47.00 | +0.46% | 89,865,600 |
| 2000-07-10 | 10,354.20 | 10,380.70 | 10,235.40 | 10,235.40 | -118.80 | -1.15% | 68,041,900 |
| 2000-07-07 | 10,287.80 | 10,380.30 | 10,287.80 | 10,380.30 | +92.50 | +0.90% | 67,650,000 |
| 2000-07-06 | 10,310.40 | 10,310.40 | 10,153.10 | 10,242.60 | -67.80 | -0.66% | 86,167,200 |
| 2000-07-05 | 10,323.40 | 10,366.40 | 10,303.30 | 10,323.80 | +0.40 | +0.00% | 95,824,200 |
| 2000-07-04 | 10,195.50 | 10,362.20 | 10,195.50 | 10,301.40 | +105.90 | +1.04% | 554,200 |
| 2000-07-03 | 10,195.50 | 10,195.50 | 10,195.50 | 10,195.50 | +0.00 | +0.00% | 0 |
| 2000-06-30 | 10,196.30 | 10,310.10 | 10,184.70 | 10,195.50 | -0.80 | -0.01% | 58,557,700 |
| 2000-06-29 | 10,160.10 | 10,160.10 | 10,087.60 | 10,111.00 | -49.10 | -0.48% | 75,699,600 |
| 2000-06-28 | 10,209.10 | 10,279.90 | 10,209.10 | 10,231.30 | +22.20 | +0.22% | 80,916,200 |
| 2000-06-27 | 10,224.90 | 10,255.00 | 10,124.60 | 10,165.50 | -59.40 | -0.58% | 97,968,800 |
| 2000-06-26 | 10,200.30 | 10,252.80 | 10,181.30 | 10,227.40 | +27.10 | +0.27% | 63,473,700 |
| 2000-06-23 | 10,060.30 | 10,099.50 | 10,010.20 | 10,091.10 | +30.80 | +0.31% | 86,055,200 |
| 2000-06-22 | 10,191.40 | 10,220.20 | 10,029.90 | 10,064.50 | -126.90 | -1.25% | 83,569,000 |
| 2000-06-21 | 10,150.60 | 10,246.30 | 10,150.60 | 10,197.30 | +46.70 | +0.46% | 84,443,300 |
| 2000-06-20 | 10,229.20 | 10,276.20 | 10,205.50 | 10,239.90 | +10.70 | +0.11% | 81,230,300 |
| 2000-06-19 | 10,039.30 | 10,154.90 | 10,039.30 | 10,136.80 | +97.50 | +0.97% | 93,227,700 |
| 2000-06-16 | 10,102.70 | 10,102.70 | 10,017.90 | 10,035.70 | -67.00 | -0.66% | 88,086,800 |
| 2000-06-15 | 9,977.30 | 10,110.60 | 9,977.30 | 10,110.60 | +133.30 | +1.34% | 92,129,400 |
| 2000-06-14 | 9,967.10 | 10,009.10 | 9,940.90 | 9,972.10 | +5.00 | +0.05% | 93,663,700 |
| 2000-06-13 | 9,843.70 | 9,883.30 | 9,799.50 | 9,836.50 | -7.20 | -0.07% | 117,901,600 |
| 2000-06-12 | 9,835.10 | 9,835.10 | 9,767.40 | 9,819.60 | -15.50 | -0.16% | 95,570,400 |
| 2000-06-09 | 9,726.60 | 9,736.20 | 9,702.60 | 9,728.80 | +2.20 | +0.02% | 77,484,900 |
| 2000-06-08 | 9,586.60 | 9,654.80 | 9,555.60 | 9,652.40 | +65.80 | +0.69% | 76,997,900 |
| 2000-06-07 | 9,551.60 | 9,588.00 | 9,512.50 | 9,557.70 | +6.10 | +0.06% | 89,500,000 |
| 2000-06-06 | 9,629.70 | 9,678.40 | 9,579.20 | 9,609.90 | -19.80 | -0.21% | 87,553,900 |
| 2000-06-05 | 9,719.90 | 9,749.30 | 9,644.00 | 9,679.70 | -40.20 | -0.41% | 94,298,900 |
| 2000-06-02 | 9,808.20 | 9,810.80 | 9,697.80 | 9,747.70 | -60.50 | -0.62% | 115,107,900 |
| 2000-06-01 | 9,397.90 | 9,552.20 | 9,397.90 | 9,552.20 | +154.30 | +1.64% | 82,953,100 |
| 2000-05-31 | 9,329.80 | 9,407.30 | 9,252.00 | 9,252.00 | -77.80 | -0.83% | 105,450,300 |
| 2000-05-30 | 9,163.00 | 9,359.00 | 9,163.00 | 9,344.10 | +181.10 | +1.98% | 98,271,200 |
| 2000-05-29 | 9,020.90 | 9,062.50 | 8,999.90 | 9,060.10 | +39.20 | +0.44% | 640,800 |
| 2000-05-26 | 9,108.30 | 9,108.30 | 8,991.80 | 9,020.90 | -87.40 | -0.96% | 87,709,800 |
| 2000-05-25 | 9,231.40 | 9,280.70 | 9,043.70 | 9,043.70 | -187.70 | -2.03% | 115,960,100 |
| 2000-05-24 | 8,947.00 | 9,156.80 | 8,807.40 | 9,144.20 | +197.20 | +2.20% | 136,697,200 |
| 2000-05-23 | 9,247.60 | 9,247.60 | 8,986.60 | 8,986.60 | -261.00 | -2.82% | 90,133,200 |
| 2000-05-22 | 9,293.10 | 9,293.10 | 9,293.10 | 9,293.10 | +0.00 | +0.00% | 0 |
| 2000-05-19 | 9,503.90 | 9,503.90 | 9,286.10 | 9,293.10 | -210.80 | -2.22% | 82,539,900 |
| 2000-05-18 | 9,587.30 | 9,620.50 | 9,530.00 | 9,549.90 | -37.40 | -0.39% | 109,930,800 |
| 2000-05-17 | 9,513.80 | 9,579.80 | 9,418.20 | 9,552.80 | +39.00 | +0.41% | 103,663,400 |
| 2000-05-16 | 9,418.30 | 9,582.00 | 9,417.80 | 9,582.00 | +163.70 | +1.74% | 106,636,000 |
| 2000-05-15 | 9,239.50 | 9,281.90 | 9,200.70 | 9,281.90 | +42.40 | +0.46% | 93,868,200 |
| 2000-05-12 | 9,225.50 | 9,290.00 | 9,211.80 | 9,211.80 | -13.70 | -0.15% | 78,896,600 |
| 2000-05-11 | 9,152.30 | 9,172.80 | 9,097.70 | 9,132.60 | -19.70 | -0.22% | 91,343,700 |
| 2000-05-10 | 9,232.40 | 9,232.40 | 9,009.10 | 9,097.10 | -135.30 | -1.47% | 112,898,800 |
| 2000-05-09 | 9,377.50 | 9,377.50 | 9,237.70 | 9,294.40 | -83.10 | -0.89% | 104,781,700 |
| 2000-05-08 | 9,459.50 | 9,489.20 | 9,296.20 | 9,337.50 | -122.00 | -1.29% | 78,901,700 |
| 2000-05-05 | 9,433.80 | 9,597.30 | 9,433.80 | 9,597.30 | +163.50 | +1.73% | 72,761,100 |
| 2000-05-04 | 9,343.00 | 9,424.80 | 9,343.00 | 9,414.10 | +71.10 | +0.76% | 104,224,400 |
| 2000-05-03 | 9,450.90 | 9,468.90 | 9,291.30 | 9,291.30 | -159.60 | -1.69% | 127,960,700 |
| 2000-05-02 | 9,486.30 | 9,554.40 | 9,482.10 | 9,510.30 | +24.00 | +0.25% | 156,475,300 |
| 2000-05-01 | 9,399.10 | 9,539.10 | 9,399.10 | 9,527.30 | +128.20 | +1.36% | 78,022,500 |
| 2000-04-28 | 9,421.90 | 9,436.50 | 9,344.40 | 9,347.60 | -74.30 | -0.79% | 83,834,900 |
| 2000-04-27 | 9,253.60 | 9,379.10 | 9,253.20 | 9,322.70 | +69.10 | +0.75% | 77,824,400 |
| 2000-04-26 | 9,306.30 | 9,410.30 | 9,297.80 | 9,378.00 | +71.70 | +0.77% | 84,542,600 |
| 2000-04-25 | 8,939.00 | 9,132.90 | 8,939.00 | 9,108.40 | +169.40 | +1.90% | 80,736,300 |
| 2000-04-24 | 8,834.00 | 8,860.90 | 8,750.40 | 8,822.50 | -11.50 | -0.13% | 62,880,300 |
| 2000-04-20 | 9,039.80 | 9,039.80 | 8,900.60 | 8,959.70 | -80.10 | -0.89% | 79,798,900 |
| 2000-04-19 | 9,071.10 | 9,096.30 | 8,986.30 | 9,034.00 | -37.10 | -0.41% | 122,858,000 |
| 2000-04-18 | 8,832.60 | 9,069.50 | 8,832.60 | 9,069.50 | +236.90 | +2.68% | 103,772,600 |
| 2000-04-17 | 8,456.40 | 8,769.60 | 8,429.50 | 8,769.60 | +313.20 | +3.70% | 90,662,100 |
| 2000-04-14 | 8,783.50 | 8,874.40 | 8,421.60 | 8,473.50 | -310.00 | -3.53% | 110,785,100 |
| 2000-04-13 | 9,003.70 | 9,150.90 | 8,965.30 | 8,965.40 | -38.30 | -0.43% | 115,704,100 |
| 2000-04-12 | 9,368.10 | 9,368.10 | 9,047.70 | 9,047.70 | -320.40 | -3.42% | 107,781,000 |
| 2000-04-11 | 9,259.70 | 9,456.30 | 9,259.70 | 9,358.00 | +98.30 | +1.06% | 92,869,800 |
| 2000-04-10 | 9,633.00 | 9,633.00 | 9,460.60 | 9,460.90 | -172.10 | -1.79% | 98,460,400 |
| 2000-04-07 | 9,584.60 | 9,640.10 | 9,465.20 | 9,465.20 | -119.40 | -1.25% | 94,350,300 |
| 2000-04-06 | 9,390.50 | 9,491.20 | 9,363.60 | 9,441.30 | +50.80 | +0.54% | 95,372,800 |
| 2000-04-05 | 9,075.00 | 9,313.90 | 8,988.60 | 9,226.50 | +151.50 | +1.67% | 103,086,100 |
| 2000-04-04 | 9,323.10 | 9,354.10 | 8,690.90 | 9,141.80 | -181.30 | -1.95% | 145,639,000 |
| 2000-04-03 | 9,520.70 | 9,520.70 | 9,350.80 | 9,374.70 | -146.00 | -1.53% | 88,763,600 |
| 2000-03-31 | 9,535.10 | 9,635.50 | 9,390.60 | 9,462.40 | -72.70 | -0.76% | 91,168,200 |
| 2000-03-30 | 9,480.10 | 9,565.50 | 9,280.50 | 9,394.00 | -86.10 | -0.91% | 104,258,700 |
| 2000-03-29 | 9,868.70 | 9,868.70 | 9,656.30 | 9,702.20 | -166.50 | -1.69% | 95,764,500 |
| 2000-03-28 | 10,016.10 | 10,016.10 | 9,896.20 | 9,922.90 | -93.20 | -0.93% | 84,924,700 |
| 2000-03-27 | 10,063.30 | 10,117.90 | 10,036.10 | 10,043.00 | -20.30 | -0.20% | 70,026,800 |
| 2000-03-24 | 10,083.60 | 10,176.70 | 10,036.60 | 10,052.70 | -30.90 | -0.31% | 78,343,400 |
| 2000-03-23 | 9,923.40 | 10,057.80 | 9,878.00 | 9,990.10 | +66.70 | +0.67% | 98,117,700 |
| 2000-03-22 | 9,650.50 | 9,881.70 | 9,620.70 | 9,871.60 | +221.10 | +2.29% | 86,292,100 |
| 2000-03-21 | 9,500.00 | 9,669.80 | 9,430.70 | 9,651.40 | +151.40 | +1.59% | 79,842,600 |
| 2000-03-20 | 9,689.20 | 9,707.90 | 9,550.60 | 9,568.30 | -120.90 | -1.25% | 72,540,500 |
| 2000-03-17 | 9,597.70 | 9,708.50 | 9,528.80 | 9,528.80 | -68.90 | -0.72% | 16,668,200 |
| 2000-03-16 | 9,463.70 | 9,571.40 | 9,310.90 | 9,488.00 | +24.30 | +0.26% | 45,561,500 |
| 2000-03-15 | 9,392.30 | 9,392.30 | 9,191.90 | 9,293.60 | -98.70 | -1.05% | 11,607,300 |
| 2000-03-14 | 9,580.00 | 9,580.00 | 9,393.80 | 9,393.80 | -186.20 | -1.94% | 41,439,400 |
| 2000-03-13 | 9,292.10 | 9,500.80 | 9,292.10 | 9,461.60 | +169.50 | +1.82% | 67,158,700 |
| 2000-03-10 | 9,479.50 | 9,554.70 | 9,478.00 | 9,487.10 | +7.60 | +0.08% | 80,959,900 |
| 2000-03-09 | 9,330.30 | 9,413.70 | 9,282.90 | 9,413.70 | +83.40 | +0.89% | 94,323,500 |
| 2000-03-08 | 9,414.90 | 9,415.90 | 9,277.40 | 9,281.10 | -133.80 | -1.42% | 6,219,800 |
| 2000-03-07 | 9,595.70 | 9,662.10 | 9,394.20 | 9,425.50 | -170.20 | -1.77% | 78,100,000 |
| 2000-03-06 | 9,521.10 | 9,633.50 | 9,521.10 | 9,580.90 | +59.80 | +0.63% | 20,861,000 |
| 2000-03-03 | 9,573.10 | 9,573.10 | 9,462.90 | 9,462.90 | -110.20 | -1.15% | 4,265,100 |
| 2000-03-02 | 9,446.90 | 9,542.40 | 9,446.90 | 9,516.10 | +69.20 | +0.73% | 24,775,200 |
| 2000-03-01 | 9,317.90 | 9,451.60 | 9,304.80 | 9,411.60 | +93.70 | +1.01% | 11,565,000 |
| 2000-02-29 | 9,338.40 | 9,338.40 | 9,129.00 | 9,129.00 | -209.40 | -2.24% | 250,100 |
| 2000-02-28 | 9,199.20 | 9,223.40 | 9,051.30 | 9,223.40 | +24.20 | +0.26% | 81,020,900 |
| 2000-02-25 | 9,193.70 | 9,232.70 | 9,133.20 | 9,141.20 | -52.50 | -0.57% | 15,763,600 |
| 2000-02-24 | 9,391.70 | 9,391.70 | 9,212.70 | 9,214.20 | -177.50 | -1.89% | 11,748,100 |
| 2000-02-23 | 9,247.50 | 9,336.00 | 9,209.40 | 9,315.00 | +67.50 | +0.73% | 506,100 |
| 2000-02-22 | 9,287.60 | 9,296.80 | 9,149.20 | 9,194.90 | -92.70 | -1.00% | 92,223,500 |
| 2000-02-21 | 9,295.50 | 9,295.50 | 9,228.90 | 9,231.20 | -64.30 | -0.69% | 1,969,100 |
| 2000-02-18 | 9,506.20 | 9,506.20 | 9,295.50 | 9,295.50 | -210.70 | -2.22% | 93,342,900 |
| 2000-02-17 | 9,531.00 | 9,557.60 | 9,460.90 | 9,463.50 | -67.50 | -0.71% | 18,981,100 |
| 2000-02-16 | 9,295.60 | 9,496.10 | 9,295.60 | 9,428.60 | +133.00 | +1.43% | 15,764,500 |
| 2000-02-15 | 9,338.90 | 9,414.50 | 9,239.50 | 9,356.10 | +17.20 | +0.18% | 207,400 |
| 2000-02-14 | 9,301.40 | 9,314.50 | 9,215.10 | 9,314.50 | +13.10 | +0.14% | 83,054,400 |
| 2000-02-11 | 9,295.50 | 9,295.50 | 9,150.90 | 9,156.70 | -138.80 | -1.49% | 97,687,500 |
| 2000-02-10 | 9,309.60 | 9,343.00 | 9,269.80 | 9,321.00 | +11.40 | +0.12% | 88,179,400 |
| 2000-02-09 | 9,404.00 | 9,427.90 | 9,255.20 | 9,255.20 | -148.80 | -1.58% | 1,613,200 |
| 2000-02-08 | 9,302.20 | 9,309.40 | 9,241.90 | 9,300.80 | -1.40 | -0.02% | 132,600 |
| 2000-02-07 | 9,207.50 | 9,207.50 | 9,117.90 | 9,156.00 | -51.50 | -0.56% | 8,368,700 |
| 2000-02-04 | 9,014.00 | 9,269.30 | 9,014.00 | 9,209.20 | +195.20 | +2.17% | 95,752,000 |
| 2000-02-03 | 8,828.30 | 8,912.30 | 8,770.50 | 8,894.40 | +66.10 | +0.75% | 99,696,900 |
| 2000-02-02 | 8,643.30 | 8,796.00 | 8,629.50 | 8,769.50 | +126.20 | +1.46% | 21,086,000 |
| 2000-02-01 | 8,496.30 | 8,546.90 | 8,438.40 | 8,535.30 | +39.00 | +0.46% | 79,829,500 |
| 2000-01-31 | 8,428.10 | 8,512.20 | 8,304.70 | 8,481.10 | +53.00 | +0.63% | 4,751,700 |
| 2000-01-28 | 8,588.00 | 8,625.20 | 8,389.30 | 8,390.40 | -197.60 | -2.30% | 94,340,200 |
| 2000-01-27 | 8,675.90 | 8,754.30 | 8,562.70 | 8,645.80 | -30.10 | -0.35% | 15,754,600 |
| 2000-01-26 | 8,632.50 | 8,657.60 | 8,572.80 | 8,582.60 | -49.90 | -0.58% | 82,693,600 |
| 2000-01-25 | 8,467.80 | 8,537.60 | 8,414.70 | 8,505.50 | +37.70 | +0.45% | 88,278,800 |
| 2000-01-24 | 8,752.10 | 8,752.10 | 8,453.60 | 8,458.80 | -293.30 | -3.35% | 91,735,200 |
| 2000-01-21 | 8,755.60 | 8,755.60 | 8,634.50 | 8,634.90 | -120.70 | -1.38% | 89,580,000 |
| 2000-01-20 | 8,697.70 | 8,740.90 | 8,677.40 | 8,682.90 | -14.80 | -0.17% | 86,720,300 |
| 2000-01-19 | 8,624.40 | 8,689.10 | 8,624.40 | 8,635.10 | +10.70 | +0.12% | 86,112,400 |
| 2000-01-18 | 8,432.20 | 8,595.10 | 8,432.20 | 8,589.70 | +157.50 | +1.87% | 89,196,200 |
| 2000-01-17 | 8,357.50 | 8,494.50 | 8,357.50 | 8,479.30 | +121.80 | +1.46% | 1,141,700 |
| 2000-01-14 | 8,531.20 | 8,531.20 | 8,357.50 | 8,357.50 | -173.70 | -2.04% | 1,674,400 |
| 2000-01-13 | 8,423.70 | 8,450.70 | 8,383.30 | 8,417.90 | -5.80 | -0.07% | 91,300,500 |
| 2000-01-12 | 8,444.30 | 8,444.30 | 8,327.50 | 8,360.00 | -84.30 | -1.00% | 85,409,000 |
| 2000-01-11 | 8,581.60 | 8,634.70 | 8,442.60 | 8,442.60 | -139.00 | -1.62% | 87,836,900 |
| 2000-01-10 | 8,544.30 | 8,610.80 | 8,509.10 | 8,602.50 | +58.20 | +0.68% | 83,317,000 |
| 2000-01-07 | 8,193.40 | 8,430.00 | 8,193.40 | 8,429.40 | +236.00 | +2.88% | 87,693,100 |
| 2000-01-06 | 8,137.00 | 8,186.40 | 8,075.70 | 8,114.20 | -22.80 | -0.28% | 79,690,100 |
| 2000-01-05 | 8,100.20 | 8,147.20 | 8,018.60 | 8,119.40 | +19.20 | +0.24% | 94,545,700 |
| 2000-01-04 | 8,271.70 | 8,305.90 | 8,157.60 | 8,202.60 | -69.10 | -0.84% | 59,509,800 |
| 2000-01-03 | 8,413.80 | 8,413.80 | 8,413.80 | 8,413.80 | +0.00 | +0.00% | 0 |
| 1999-12-31 | 8,399.10 | 8,413.80 | 8,379.20 | 8,413.80 | +14.70 | +0.18% | 21,459,900 |
| 1999-12-30 | 8,498.80 | 8,498.80 | 8,390.20 | 8,406.10 | -92.70 | -1.09% | 25,914,600 |
| 1999-12-29 | 8,460.20 | 8,472.60 | 8,420.80 | 8,472.60 | +12.40 | +0.15% | 32,060,800 |
| 1999-12-28 | 8,452.90 | 8,452.90 | 8,452.90 | 8,452.90 | +0.00 | +0.00% | 0 |
| 1999-12-27 | 8,452.90 | 8,452.90 | 8,452.90 | 8,452.90 | +0.00 | +0.00% | 0 |
| 1999-12-24 | 8,367.20 | 8,452.90 | 8,367.20 | 8,452.90 | +85.70 | +1.02% | 583,300 |
| 1999-12-23 | 8,343.00 | 8,382.80 | 8,333.60 | 8,367.20 | +24.20 | +0.29% | 59,245,300 |
| 1999-12-22 | 8,306.30 | 8,306.30 | 8,218.70 | 8,262.20 | -44.10 | -0.53% | 71,268,500 |
| 1999-12-21 | 8,147.80 | 8,258.40 | 8,147.80 | 8,250.00 | +102.20 | +1.25% | 65,192,200 |
| 1999-12-20 | 8,167.50 | 8,177.90 | 8,115.90 | 8,131.40 | -36.10 | -0.44% | 58,166,800 |
| 1999-12-17 | 8,103.30 | 8,107.40 | 8,069.50 | 8,098.20 | -5.10 | -0.06% | 25,449,700 |
| 1999-12-16 | 8,036.40 | 8,074.50 | 8,012.90 | 8,047.20 | +10.80 | +0.13% | 71,378,100 |
| 1999-12-15 | 7,894.80 | 7,985.30 | 7,857.10 | 7,985.30 | +90.50 | +1.15% | 75,603,500 |
| 1999-12-14 | 8,002.00 | 8,054.30 | 7,930.30 | 7,930.30 | -71.70 | -0.90% | 5,968,200 |
| 1999-12-13 | 7,945.20 | 8,014.30 | 7,945.20 | 7,989.90 | +44.70 | +0.56% | 71,780,900 |
| 1999-12-10 | 7,840.00 | 7,954.60 | 7,814.50 | 7,954.60 | +114.60 | +1.46% | 83,837,400 |
| 1999-12-09 | 7,857.00 | 7,857.00 | 7,767.70 | 7,821.10 | -35.90 | -0.46% | 83,179,700 |
| 1999-12-08 | 7,851.80 | 7,868.60 | 7,794.90 | 7,820.10 | -31.70 | -0.40% | 2,222,700 |
| 1999-12-07 | 7,899.50 | 7,915.50 | 7,857.90 | 7,889.10 | -10.40 | -0.13% | 218,300 |
| 1999-12-06 | 7,785.40 | 7,870.40 | 7,785.40 | 7,857.50 | +72.10 | +0.93% | 86,028,900 |
| 1999-12-03 | 7,746.40 | 7,814.70 | 7,746.40 | 7,794.70 | +48.30 | +0.62% | 79,068,000 |
| 1999-12-02 | 7,642.60 | 7,665.60 | 7,587.20 | 7,665.60 | +23.00 | +0.30% | 82,976,600 |
| 1999-12-01 | 7,691.40 | 7,691.40 | 7,519.50 | 7,592.50 | -98.90 | -1.29% | 88,334,500 |
| 1999-11-30 | 7,691.40 | 7,691.40 | 7,520.60 | 7,523.20 | -168.20 | -2.19% | 85,434,800 |
| 1999-11-29 | 7,846.20 | 7,853.20 | 7,759.30 | 7,772.10 | -74.10 | -0.94% | 59,825,100 |
| 1999-11-26 | 7,863.60 | 7,903.50 | 7,863.60 | 7,889.90 | +26.30 | +0.33% | 55,535,900 |
| 1999-11-25 | 7,764.50 | 7,855.30 | 7,764.50 | 7,853.40 | +88.90 | +1.15% | 876,600 |
| 1999-11-24 | 7,702.30 | 7,765.00 | 7,664.10 | 7,764.50 | +62.20 | +0.81% | 91,821,600 |
| 1999-11-23 | 7,670.60 | 7,709.80 | 7,644.80 | 7,709.60 | +39.00 | +0.51% | 93,752,200 |
| 1999-11-22 | 7,715.70 | 7,715.70 | 7,645.30 | 7,645.30 | -70.40 | -0.91% | 71,912,100 |
| 1999-11-19 | 7,638.10 | 7,706.90 | 7,638.10 | 7,693.10 | +55.00 | +0.72% | 78,640,500 |
| 1999-11-18 | 7,605.30 | 7,656.80 | 7,605.30 | 7,646.40 | +41.10 | +0.54% | 72,906,200 |
| 1999-11-17 | 7,558.30 | 7,606.20 | 7,558.30 | 7,591.30 | +33.00 | +0.44% | 72,951,900 |
| 1999-11-16 | 7,649.80 | 7,651.00 | 7,579.70 | 7,579.70 | -70.10 | -0.92% | 73,764,800 |
| 1999-11-15 | 7,554.10 | 7,621.40 | 7,554.10 | 7,600.20 | +46.10 | +0.61% | 62,632,900 |
| 1999-11-12 | 7,495.20 | 7,526.20 | 7,421.70 | 7,526.20 | +31.00 | +0.41% | 79,102,600 |
| 1999-11-11 | 7,434.70 | 7,488.50 | 7,434.70 | 7,488.50 | +53.80 | +0.72% | 73,753,300 |
| 1999-11-10 | 7,296.80 | 7,367.90 | 7,296.80 | 7,366.50 | +69.70 | +0.96% | 69,882,300 |
| 1999-11-09 | 7,334.00 | 7,334.00 | 7,279.60 | 7,292.60 | -41.40 | -0.56% | 70,247,900 |
| 1999-11-08 | 7,267.80 | 7,309.80 | 7,264.50 | 7,287.80 | +20.00 | +0.28% | 64,241,100 |
| 1999-11-05 | 7,344.10 | 7,344.10 | 7,287.60 | 7,297.60 | -46.50 | -0.63% | 74,417,900 |
| 1999-11-04 | 7,296.70 | 7,305.60 | 7,239.60 | 7,261.50 | -35.20 | -0.48% | 71,577,400 |
| 1999-11-03 | 7,270.10 | 7,270.10 | 7,206.40 | 7,233.70 | -36.40 | -0.50% | 86,464,000 |
| 1999-11-02 | 7,275.60 | 7,292.90 | 7,196.90 | 7,215.30 | -60.30 | -0.83% | 91,306,900 |
| 1999-11-01 | 7,227.10 | 7,271.30 | 7,227.10 | 7,271.30 | +44.20 | +0.61% | 51,292,700 |
| 1999-10-29 | 7,189.00 | 7,256.20 | 7,189.00 | 7,256.20 | +67.20 | +0.94% | 89,669,400 |
| 1999-10-28 | 7,105.70 | 7,114.70 | 7,082.80 | 7,114.40 | +8.70 | +0.12% | 62,977,200 |
| 1999-10-27 | 7,039.10 | 7,057.50 | 6,996.00 | 7,011.50 | -27.60 | -0.39% | 58,315,700 |
| 1999-10-26 | 7,090.90 | 7,101.50 | 7,053.50 | 7,064.90 | -26.00 | -0.37% | 58,271,600 |
| 1999-10-25 | 7,060.30 | 7,063.70 | 7,034.50 | 7,058.30 | -2.00 | -0.03% | 46,187,300 |
| 1999-10-22 | 7,008.80 | 7,066.30 | 7,008.80 | 7,040.30 | +31.50 | +0.45% | 58,705,100 |
| 1999-10-21 | 6,854.60 | 6,952.40 | 6,854.60 | 6,952.40 | +97.80 | +1.43% | 56,304,700 |
| 1999-10-20 | 6,914.60 | 6,936.00 | 6,891.20 | 6,930.80 | +16.20 | +0.23% | 60,102,000 |
| 1999-10-19 | 6,867.20 | 6,910.30 | 6,844.00 | 6,854.00 | -13.20 | -0.19% | 62,095,600 |
| 1999-10-18 | 6,889.80 | 6,889.80 | 6,809.80 | 6,868.20 | -21.60 | -0.31% | 47,709,200 |
| 1999-10-15 | 6,861.90 | 6,925.70 | 6,861.90 | 6,884.40 | +22.50 | +0.33% | 51,932,400 |
| 1999-10-14 | 7,010.30 | 7,010.30 | 6,957.10 | 6,969.70 | -40.60 | -0.58% | 70,213,700 |
| 1999-10-13 | 7,112.20 | 7,112.50 | 7,015.50 | 7,037.00 | -75.20 | -1.06% | 63,323,000 |
| 1999-10-12 | 7,158.70 | 7,164.10 | 7,122.10 | 7,135.00 | -23.70 | -0.33% | 61,604,600 |
| 1999-10-11 | 7,116.00 | 7,116.00 | 7,116.00 | 7,116.00 | +0.00 | +0.00% | 0 |
| 1999-10-08 | 7,043.60 | 7,116.00 | 7,043.60 | 7,116.00 | +72.40 | +1.03% | 60,921,400 |
| 1999-10-07 | 7,039.10 | 7,066.50 | 7,026.10 | 7,063.50 | +24.40 | +0.35% | 67,897,000 |
| 1999-10-06 | 7,002.90 | 7,026.60 | 7,002.00 | 7,025.50 | +22.60 | +0.32% | 75,834,400 |
| 1999-10-05 | 7,027.70 | 7,055.00 | 6,964.00 | 6,990.50 | -37.20 | -0.53% | 86,465,300 |
| 1999-10-04 | 6,962.30 | 7,042.30 | 6,962.30 | 7,042.30 | +80.00 | +1.15% | 61,633,900 |
| 1999-10-01 | 6,906.40 | 6,934.10 | 6,906.40 | 6,931.30 | +24.90 | +0.36% | 64,451,900 |
| 1999-09-30 | 6,911.50 | 6,967.90 | 6,908.90 | 6,957.70 | +46.20 | +0.67% | 71,560,600 |
| 1999-09-29 | 6,869.70 | 6,910.40 | 6,869.70 | 6,878.80 | +9.10 | +0.13% | 77,397,300 |
| 1999-09-28 | 6,915.80 | 6,922.70 | 6,837.50 | 6,877.90 | -37.90 | -0.55% | 98,971,900 |
| 1999-09-27 | 6,863.70 | 6,902.00 | 6,863.20 | 6,895.70 | +32.00 | +0.47% | 83,484,300 |
| 1999-09-24 | 6,793.70 | 6,816.20 | 6,717.50 | 6,763.40 | -30.30 | -0.45% | 58,810,800 |
| 1999-09-23 | 6,907.60 | 6,925.00 | 6,810.00 | 6,812.10 | -95.50 | -1.38% | 64,316,800 |
| 1999-09-22 | 6,898.60 | 6,899.90 | 6,879.00 | 6,886.30 | -12.30 | -0.18% | 66,330,600 |
| 1999-09-21 | 7,003.60 | 7,003.60 | 6,902.50 | 6,917.90 | -85.70 | -1.22% | 70,717,000 |
| 1999-09-20 | 7,072.90 | 7,072.90 | 7,046.30 | 7,049.10 | -23.80 | -0.34% | 47,730,500 |
| 1999-09-17 | 7,029.20 | 7,079.20 | 7,029.20 | 7,062.30 | +33.10 | +0.47% | 91,870,100 |
| 1999-09-16 | 7,050.30 | 7,050.30 | 6,997.30 | 7,017.70 | -32.60 | -0.46% | 60,144,900 |
| 1999-09-15 | 7,122.50 | 7,122.50 | 7,063.30 | 7,063.60 | -58.90 | -0.83% | 55,140,600 |
| 1999-09-14 | 7,087.80 | 7,138.10 | 7,070.10 | 7,138.10 | +50.30 | +0.71% | 60,554,400 |
| 1999-09-13 | 7,166.70 | 7,166.70 | 7,110.10 | 7,118.10 | -48.60 | -0.68% | 59,444,600 |
| 1999-09-10 | 7,154.90 | 7,175.00 | 7,132.30 | 7,163.40 | +8.50 | +0.12% | 77,160,000 |
| 1999-09-09 | 7,080.40 | 7,126.50 | 7,067.50 | 7,126.50 | +46.10 | +0.65% | 96,203,600 |
| 1999-09-08 | 7,058.50 | 7,058.50 | 7,012.30 | 7,055.00 | -3.50 | -0.05% | 75,703,200 |
| 1999-09-07 | 7,025.70 | 7,058.80 | 7,025.70 | 7,058.50 | +32.80 | +0.47% | 57,180,400 |
| 1999-09-03 | 6,983.70 | 7,006.10 | 6,969.60 | 7,006.10 | +22.40 | +0.32% | 57,493,800 |
| 1999-09-02 | 6,916.70 | 6,925.40 | 6,883.10 | 6,907.00 | -9.70 | -0.14% | 55,142,400 |
| 1999-09-01 | 6,993.00 | 6,993.00 | 6,965.40 | 6,978.30 | -14.70 | -0.21% | 69,532,300 |
| 1999-08-31 | 7,022.50 | 7,022.50 | 6,964.60 | 6,970.80 | -51.70 | -0.74% | 66,413,500 |
| 1999-08-30 | 7,101.70 | 7,101.70 | 7,030.70 | 7,039.70 | -62.00 | -0.87% | 49,125,800 |
| 1999-08-27 | 7,145.80 | 7,145.80 | 7,103.80 | 7,106.20 | -39.60 | -0.55% | 54,125,100 |
| 1999-08-26 | 7,210.00 | 7,210.00 | 7,158.70 | 7,159.20 | -50.80 | -0.71% | 75,482,700 |
| 1999-08-25 | 7,197.60 | 7,230.30 | 7,186.90 | 7,222.60 | +25.00 | +0.35% | 91,098,300 |
| 1999-08-24 | 7,142.30 | 7,178.30 | 7,138.90 | 7,169.80 | +27.50 | +0.39% | 72,666,600 |
| 1999-08-23 | 7,151.80 | 7,178.00 | 7,146.70 | 7,175.00 | +23.20 | +0.32% | 65,058,300 |
| 1999-08-20 | 7,098.00 | 7,129.20 | 7,089.90 | 7,129.20 | +31.20 | +0.44% | 79,387,300 |
| 1999-08-19 | 7,024.50 | 7,098.60 | 7,011.00 | 7,098.10 | +73.60 | +1.05% | 85,242,500 |
| 1999-08-18 | 7,061.60 | 7,090.40 | 7,041.60 | 7,042.50 | -19.10 | -0.27% | 73,264,400 |
| 1999-08-17 | 7,085.90 | 7,085.90 | 7,041.30 | 7,053.00 | -32.90 | -0.46% | 20,954,100 |
| 1999-08-16 | 7,013.40 | 7,048.20 | 6,995.70 | 7,045.70 | +32.30 | +0.46% | 53,607,100 |
| 1999-08-13 | 6,971.50 | 7,006.20 | 6,964.00 | 7,006.20 | +34.70 | +0.50% | 46,275,800 |
| 1999-08-12 | 6,942.00 | 6,960.10 | 6,914.80 | 6,915.00 | -27.00 | -0.39% | 60,069,600 |
| 1999-08-11 | 6,843.30 | 6,909.10 | 6,831.00 | 6,909.10 | +65.80 | +0.96% | 65,056,200 |
| 1999-08-10 | 6,852.20 | 6,852.20 | 6,752.50 | 6,790.30 | -61.90 | -0.90% | 65,874,100 |
| 1999-08-09 | 6,884.30 | 6,884.30 | 6,850.50 | 6,863.70 | -20.60 | -0.30% | 58,071,500 |
| 1999-08-06 | 6,888.80 | 6,910.90 | 6,869.20 | 6,878.80 | -10.00 | -0.15% | 63,429,300 |
| 1999-08-05 | 6,941.80 | 6,941.80 | 6,877.40 | 6,906.60 | -35.20 | -0.51% | 65,495,000 |
| 1999-08-04 | 7,032.70 | 7,032.70 | 6,963.20 | 6,963.20 | -69.50 | -0.99% | 57,885,300 |
| 1999-08-03 | 7,092.00 | 7,109.60 | 7,018.80 | 7,033.30 | -58.70 | -0.83% | 54,192,100 |
| 1999-08-02 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | +0.00 | +0.00% | 0 |
| 1999-07-30 | 7,082.60 | 7,082.60 | 7,047.80 | 7,081.00 | -1.60 | -0.02% | 59,918,100 |
| 1999-07-29 | 7,046.80 | 7,061.00 | 7,035.20 | 7,050.30 | +3.50 | +0.05% | 63,510,700 |
| 1999-07-28 | 7,086.10 | 7,138.00 | 7,074.80 | 7,111.20 | +25.10 | +0.35% | 62,140,400 |
| 1999-07-27 | 7,031.90 | 7,063.90 | 7,019.40 | 7,022.70 | -9.20 | -0.13% | 55,583,500 |
| 1999-07-26 | 7,019.10 | 7,019.10 | 6,977.60 | 6,984.20 | -34.90 | -0.50% | 57,735,300 |
| 1999-07-23 | 7,097.80 | 7,097.80 | 7,059.40 | 7,069.50 | -28.30 | -0.40% | 56,881,000 |
| 1999-07-22 | 7,116.20 | 7,137.40 | 7,074.90 | 7,082.60 | -33.60 | -0.47% | 58,568,400 |
| 1999-07-21 | 7,156.70 | 7,171.60 | 7,123.50 | 7,136.40 | -20.30 | -0.28% | 60,409,500 |
| 1999-07-20 | 7,228.10 | 7,230.00 | 7,154.40 | 7,154.40 | -73.70 | -1.02% | 58,241,900 |
| 1999-07-19 | 7,285.70 | 7,285.70 | 7,253.90 | 7,275.90 | -9.80 | -0.14% | 46,348,200 |
| 1999-07-16 | 7,309.20 | 7,309.20 | 7,260.30 | 7,285.60 | -23.60 | -0.32% | 42,893,500 |
| 1999-07-15 | 7,266.80 | 7,298.70 | 7,266.30 | 7,292.70 | +25.90 | +0.36% | 64,801,600 |
| 1999-07-14 | 7,176.80 | 7,253.10 | 7,160.70 | 7,253.10 | +76.30 | +1.06% | 71,726,100 |
| 1999-07-13 | 7,142.40 | 7,149.30 | 7,129.10 | 7,139.00 | -3.40 | -0.05% | 59,688,700 |
| 1999-07-12 | 7,220.80 | 7,220.80 | 7,193.20 | 7,193.20 | -27.60 | -0.38% | 53,917,100 |
| 1999-07-09 | 7,150.60 | 7,198.60 | 7,144.40 | 7,198.20 | +47.60 | +0.67% | 58,508,500 |
| 1999-07-08 | 7,175.80 | 7,175.80 | 7,134.80 | 7,138.80 | -37.00 | -0.52% | 77,744,600 |
| 1999-07-07 | 7,214.80 | 7,221.00 | 7,172.00 | 7,172.10 | -42.70 | -0.59% | 58,291,300 |
| 1999-07-06 | 7,225.50 | 7,262.10 | 7,217.90 | 7,235.00 | +9.50 | +0.13% | 71,528,700 |
| 1999-07-05 | 7,137.80 | 7,254.50 | 7,137.80 | 7,254.50 | +116.70 | +1.64% | 563,700 |
| 1999-07-02 | 7,091.50 | 7,152.00 | 7,091.50 | 7,137.80 | +46.30 | +0.65% | 40,163,100 |
| 1999-07-01 | 7,010.10 | 7,010.10 | 7,010.10 | 7,010.10 | +0.00 | +0.00% | 0 |
| 1999-06-30 | 6,970.20 | 7,010.10 | 6,938.10 | 7,010.10 | +39.90 | +0.57% | 74,311,000 |
| 1999-06-29 | 6,910.00 | 6,958.90 | 6,902.70 | 6,958.90 | +48.90 | +0.71% | 84,661,700 |
| 1999-06-28 | 6,972.30 | 6,972.30 | 6,904.50 | 6,916.80 | -55.50 | -0.80% | 61,737,000 |
| 1999-06-25 | 6,920.70 | 6,940.60 | 6,908.80 | 6,939.30 | +18.60 | +0.27% | 46,813,600 |
| 1999-06-24 | 6,948.50 | 6,955.50 | 6,889.80 | 6,902.70 | -45.80 | -0.66% | 50,290,200 |
| 1999-06-23 | 6,949.70 | 6,949.70 | 6,911.70 | 6,937.00 | -12.70 | -0.18% | 68,791,200 |
| 1999-06-22 | 6,965.20 | 6,987.30 | 6,954.60 | 6,954.90 | -10.30 | -0.15% | 62,157,500 |
| 1999-06-21 | 7,021.50 | 7,028.50 | 6,958.80 | 6,995.10 | -26.40 | -0.38% | 64,208,800 |
| 1999-06-18 | 6,948.10 | 7,005.10 | 6,948.10 | 7,005.10 | +57.00 | +0.82% | 75,159,500 |
| 1999-06-17 | 6,917.90 | 6,952.80 | 6,917.90 | 6,929.10 | +11.20 | +0.16% | 59,642,000 |
| 1999-06-16 | 6,913.40 | 6,934.00 | 6,896.10 | 6,925.30 | +11.90 | +0.17% | 63,763,000 |
| 1999-06-15 | 6,895.20 | 6,914.90 | 6,851.60 | 6,865.80 | -29.40 | -0.43% | 78,221,500 |
| 1999-06-14 | 6,920.40 | 6,920.40 | 6,881.30 | 6,895.60 | -24.80 | -0.36% | 49,794,600 |
| 1999-06-11 | 6,966.70 | 6,967.80 | 6,917.10 | 6,917.10 | -49.60 | -0.71% | 57,252,300 |
| 1999-06-10 | 6,922.00 | 6,955.40 | 6,915.10 | 6,921.40 | -0.60 | -0.01% | 73,112,700 |
| 1999-06-09 | 6,946.50 | 6,960.70 | 6,937.20 | 6,960.40 | +13.90 | +0.20% | 57,905,900 |
| 1999-06-08 | 7,020.90 | 7,020.90 | 6,937.10 | 6,937.70 | -83.20 | -1.19% | 66,089,600 |
| 1999-06-07 | 6,976.00 | 7,010.80 | 6,976.00 | 7,010.80 | +34.80 | +0.50% | 61,941,700 |
| 1999-06-04 | 6,907.70 | 6,940.60 | 6,899.60 | 6,940.10 | +32.40 | +0.47% | 65,553,900 |
| 1999-06-03 | 6,882.40 | 6,887.90 | 6,868.10 | 6,887.10 | +4.70 | +0.07% | 64,923,000 |
| 1999-06-02 | 6,847.90 | 6,851.30 | 6,794.60 | 6,850.80 | +2.90 | +0.04% | 49,161,100 |
| 1999-06-01 | 6,841.80 | 6,852.40 | 6,788.50 | 6,852.40 | +10.60 | +0.16% | 47,083,700 |
| 1999-05-31 | 6,802.70 | 6,847.10 | 6,802.70 | 6,841.80 | +39.10 | +0.58% | 607,700 |
| 1999-05-28 | 6,747.60 | 6,802.70 | 6,739.00 | 6,802.70 | +55.10 | +0.82% | 39,460,800 |
| 1999-05-27 | 6,782.50 | 6,793.80 | 6,727.60 | 6,727.80 | -54.70 | -0.81% | 71,177,700 |
| 1999-05-26 | 6,815.90 | 6,815.90 | 6,738.80 | 6,784.90 | -31.00 | -0.46% | 51,477,700 |
| 1999-05-25 | 6,883.00 | 6,883.00 | 6,799.30 | 6,799.50 | -83.50 | -1.21% | 57,429,400 |
| 1999-05-24 | 6,966.00 | 6,966.00 | 6,966.00 | 6,966.00 | +0.00 | +0.00% | 0 |
| 1999-05-21 | 6,973.00 | 6,981.60 | 6,945.30 | 6,966.00 | -7.00 | -0.10% | 52,357,400 |
| 1999-05-20 | 7,042.50 | 7,043.20 | 6,971.10 | 6,974.90 | -67.60 | -0.96% | 60,617,600 |
| 1999-05-19 | 6,958.30 | 7,014.40 | 6,956.50 | 7,014.40 | +56.10 | +0.81% | 64,028,900 |
| 1999-05-18 | 6,896.90 | 6,947.50 | 6,896.90 | 6,926.50 | +29.60 | +0.43% | 59,640,300 |
| 1999-05-17 | 6,872.00 | 6,873.60 | 6,821.20 | 6,873.60 | +1.60 | +0.02% | 63,338,200 |
| 1999-05-14 | 6,970.90 | 6,985.80 | 6,886.50 | 6,886.50 | -84.40 | -1.21% | 65,906,100 |
| 1999-05-13 | 7,037.70 | 7,059.80 | 7,026.60 | 7,057.20 | +19.50 | +0.28% | 68,249,600 |
| 1999-05-12 | 7,010.60 | 7,010.60 | 6,983.00 | 7,003.80 | -6.80 | -0.10% | 60,161,300 |
| 1999-05-11 | 7,015.40 | 7,020.00 | 6,994.10 | 7,010.60 | -4.80 | -0.07% | 62,630,200 |
| 1999-05-10 | 6,952.90 | 6,997.40 | 6,944.30 | 6,997.10 | +44.20 | +0.64% | 50,564,500 |
| 1999-05-07 | 6,944.00 | 6,959.00 | 6,924.70 | 6,958.90 | +14.90 | +0.22% | 68,427,400 |
| 1999-05-06 | 7,012.00 | 7,016.60 | 6,973.80 | 6,989.30 | -22.70 | -0.32% | 77,434,000 |
| 1999-05-05 | 7,025.00 | 7,025.00 | 6,968.50 | 7,023.60 | -1.40 | -0.02% | 74,327,800 |
| 1999-05-04 | 7,085.20 | 7,110.10 | 7,046.50 | 7,054.80 | -30.40 | -0.43% | 79,613,300 |
| 1999-05-03 | 7,020.10 | 7,084.10 | 7,020.10 | 7,082.00 | +61.90 | +0.88% | 58,924,100 |
| 1999-04-30 | 7,102.70 | 7,102.70 | 6,956.80 | 7,014.70 | -88.00 | -1.24% | 79,423,100 |
| 1999-04-29 | 7,093.00 | 7,112.00 | 7,068.50 | 7,093.30 | +0.30 | +0.00% | 87,745,400 |
| 1999-04-28 | 7,062.10 | 7,115.30 | 7,062.10 | 7,101.10 | +39.00 | +0.55% | 76,320,600 |
| 1999-04-27 | 7,098.00 | 7,098.00 | 7,043.60 | 7,063.30 | -34.70 | -0.49% | 70,170,700 |
| 1999-04-26 | 7,041.70 | 7,063.50 | 7,038.20 | 7,052.10 | +10.40 | +0.15% | 62,220,800 |
| 1999-04-23 | 7,009.80 | 7,034.90 | 6,992.90 | 7,028.50 | +18.70 | +0.27% | 61,158,000 |
| 1999-04-22 | 7,057.70 | 7,057.70 | 7,012.00 | 7,017.00 | -40.70 | -0.58% | 79,790,200 |
| 1999-04-21 | 6,931.50 | 7,020.20 | 6,931.50 | 7,019.80 | +88.30 | +1.27% | 92,477,600 |
| 1999-04-20 | 6,910.00 | 6,933.90 | 6,865.50 | 6,925.30 | +15.30 | +0.22% | 72,648,100 |
| 1999-04-19 | 7,051.00 | 7,051.00 | 6,907.50 | 6,907.70 | -143.30 | -2.03% | 11,712,200 |
| 1999-04-16 | 7,029.30 | 7,029.30 | 6,991.90 | 7,013.20 | -16.10 | -0.23% | 15,394,900 |
| 1999-04-15 | 6,983.30 | 6,995.50 | 6,958.90 | 6,990.50 | +7.20 | +0.10% | 3,546,700 |
| 1999-04-14 | 6,973.20 | 7,001.30 | 6,943.90 | 6,948.90 | -24.30 | -0.35% | 83,461,000 |
| 1999-04-13 | 6,958.30 | 6,977.70 | 6,904.40 | 6,913.30 | -45.00 | -0.65% | 74,451,800 |
| 1999-04-12 | 6,819.10 | 6,943.70 | 6,819.10 | 6,938.90 | +119.80 | +1.76% | 55,948,200 |
| 1999-04-09 | 6,895.70 | 6,907.20 | 6,872.20 | 6,889.80 | -5.90 | -0.09% | 61,831,300 |
| 1999-04-08 | 6,800.20 | 6,932.60 | 6,796.10 | 6,932.60 | +132.40 | +1.95% | 72,161,000 |
| 1999-04-07 | 6,800.20 | 6,809.80 | 6,752.20 | 6,786.70 | -13.50 | -0.20% | 56,487,500 |
| 1999-04-06 | 6,737.60 | 6,811.10 | 6,737.10 | 6,768.50 | +30.90 | +0.46% | 71,176,300 |
| 1999-04-05 | 6,662.40 | 6,739.90 | 6,662.40 | 6,739.70 | +77.30 | +1.16% | 33,460,500 |
| 1999-04-01 | 6,613.10 | 6,624.80 | 6,595.80 | 6,624.80 | +11.70 | +0.18% | 50,038,900 |
| 1999-03-31 | 6,648.50 | 6,648.50 | 6,597.60 | 6,597.80 | -50.70 | -0.76% | 76,877,100 |
| 1999-03-30 | 6,617.70 | 6,647.50 | 6,575.90 | 6,575.90 | -41.80 | -0.63% | 60,862,700 |
| 1999-03-29 | 6,657.90 | 6,666.00 | 6,649.90 | 6,652.80 | -5.10 | -0.08% | 54,800,800 |
| 1999-03-26 | 6,566.50 | 6,635.20 | 6,566.50 | 6,635.20 | +68.70 | +1.05% | 49,367,300 |
| 1999-03-25 | 6,590.90 | 6,605.60 | 6,580.20 | 6,593.50 | +2.60 | +0.04% | 55,033,200 |
| 1999-03-24 | 6,498.80 | 6,529.40 | 6,490.90 | 6,527.30 | +28.50 | +0.44% | 60,043,400 |
| 1999-03-23 | 6,559.00 | 6,559.00 | 6,477.30 | 6,482.20 | -76.80 | -1.17% | 65,811,900 |
| 1999-03-22 | 6,601.80 | 6,614.60 | 6,595.20 | 6,596.60 | -5.20 | -0.08% | 55,154,200 |
| 1999-03-19 | 6,631.30 | 6,631.30 | 6,598.80 | 6,598.80 | -32.50 | -0.49% | 77,954,900 |
| 1999-03-18 | 6,603.20 | 6,608.80 | 6,585.30 | 6,586.40 | -16.80 | -0.25% | 90,991,100 |
| 1999-03-17 | 6,618.10 | 6,627.20 | 6,575.00 | 6,593.80 | -24.30 | -0.37% | 68,286,900 |
| 1999-03-16 | 6,634.40 | 6,639.20 | 6,607.30 | 6,619.80 | -14.60 | -0.22% | 72,617,900 |
| 1999-03-15 | 6,583.90 | 6,613.00 | 6,579.50 | 6,606.00 | +22.10 | +0.34% | 55,409,000 |
| 1999-03-12 | 6,591.20 | 6,591.30 | 6,539.20 | 6,562.10 | -29.10 | -0.44% | 59,141,300 |
| 1999-03-11 | 6,595.80 | 6,606.60 | 6,561.40 | 6,565.80 | -30.00 | -0.46% | 92,833,700 |
| 1999-03-10 | 6,529.80 | 6,572.70 | 6,523.50 | 6,572.60 | +42.80 | +0.66% | 76,846,300 |
| 1999-03-09 | 6,467.00 | 6,512.80 | 6,467.00 | 6,488.40 | +21.40 | +0.33% | 73,326,300 |
| 1999-03-08 | 6,445.90 | 6,503.50 | 6,439.70 | 6,503.40 | +57.50 | +0.89% | 70,641,300 |
| 1999-03-05 | 6,373.40 | 6,415.40 | 6,366.80 | 6,415.10 | +41.70 | +0.65% | 91,289,400 |
| 1999-03-04 | 6,214.20 | 6,268.70 | 6,214.20 | 6,268.70 | +54.50 | +0.88% | 71,364,700 |
| 1999-03-03 | 6,231.00 | 6,231.00 | 6,157.70 | 6,180.30 | -50.70 | -0.81% | 77,681,400 |
| 1999-03-02 | 6,306.90 | 6,306.90 | 6,224.80 | 6,225.20 | -81.70 | -1.30% | 73,896,800 |
| 1999-03-01 | 6,289.60 | 6,311.30 | 6,248.30 | 6,302.20 | +12.60 | +0.20% | 51,775,400 |
| 1999-02-26 | 6,299.10 | 6,329.70 | 6,263.70 | 6,312.70 | +13.60 | +0.22% | 51,606,800 |
| 1999-02-25 | 6,301.30 | 6,306.70 | 6,257.50 | 6,306.70 | +5.40 | +0.09% | 59,286,200 |
| 1999-02-24 | 6,479.50 | 6,486.80 | 6,338.80 | 6,339.40 | -140.10 | -2.16% | 62,460,700 |
| 1999-02-23 | 6,504.40 | 6,520.10 | 6,443.70 | 6,454.70 | -49.70 | -0.76% | 58,072,000 |
| 1999-02-22 | 6,428.90 | 6,504.70 | 6,428.90 | 6,504.60 | +75.70 | +1.18% | 54,747,200 |
| 1999-02-19 | 6,382.20 | 6,419.30 | 6,370.50 | 6,409.50 | +27.30 | +0.43% | 66,279,900 |
| 1999-02-18 | 6,354.50 | 6,369.10 | 6,334.00 | 6,364.10 | +9.60 | +0.15% | 99,582,600 |
| 1999-02-17 | 6,367.60 | 6,397.70 | 6,323.30 | 6,324.70 | -42.90 | -0.67% | 60,808,400 |
| 1999-02-16 | 6,472.90 | 6,473.70 | 6,380.30 | 6,386.50 | -86.40 | -1.34% | 65,989,800 |
| 1999-02-15 | 6,433.70 | 6,453.40 | 6,413.00 | 6,447.60 | +13.90 | +0.22% | 541,700 |
| 1999-02-12 | 6,458.50 | 6,462.90 | 6,420.80 | 6,433.70 | -24.80 | -0.38% | 49,117,100 |
| 1999-02-11 | 6,419.20 | 6,493.00 | 6,416.30 | 6,490.80 | +71.60 | +1.12% | 60,100,100 |
| 1999-02-10 | 6,435.20 | 6,435.40 | 6,394.50 | 6,400.70 | -34.50 | -0.54% | 57,913,800 |
| 1999-02-09 | 6,546.80 | 6,546.80 | 6,443.60 | 6,444.00 | -102.80 | -1.57% | 77,816,400 |
| 1999-02-08 | 6,629.40 | 6,629.40 | 6,573.60 | 6,583.80 | -45.60 | -0.69% | 59,625,600 |
| 1999-02-05 | 6,629.00 | 6,635.70 | 6,618.50 | 6,633.40 | +4.40 | +0.07% | 65,566,200 |
| 1999-02-04 | 6,723.00 | 6,724.50 | 6,661.10 | 6,661.10 | -61.90 | -0.92% | 67,690,700 |
| 1999-02-03 | 6,640.80 | 6,721.50 | 6,640.80 | 6,721.50 | +80.70 | +1.22% | 78,080,700 |
| 1999-02-02 | 6,739.90 | 6,739.90 | 6,666.60 | 6,683.80 | -56.10 | -0.83% | 72,712,100 |
| 1999-02-01 | 6,754.80 | 6,779.40 | 6,739.60 | 6,765.40 | +10.60 | +0.16% | 63,036,500 |
| 1999-01-29 | 6,692.10 | 6,729.60 | 6,682.50 | 6,729.60 | +37.50 | +0.56% | 92,456,200 |
| 1999-01-28 | 6,687.20 | 6,699.50 | 6,668.30 | 6,668.50 | -18.70 | -0.28% | 63,685,200 |
| 1999-01-27 | 6,724.90 | 6,724.90 | 6,651.70 | 6,651.70 | -73.20 | -1.09% | 94,084,700 |
| 1999-01-26 | 6,639.80 | 6,667.70 | 6,628.90 | 6,663.50 | +23.70 | +0.36% | 73,068,100 |
| 1999-01-25 | 6,613.80 | 6,622.70 | 6,566.30 | 6,618.50 | +4.70 | +0.07% | 51,320,900 |
| 1999-01-22 | 6,540.10 | 6,605.80 | 6,540.10 | 6,593.90 | +53.80 | +0.82% | 75,752,200 |
| 1999-01-21 | 6,680.40 | 6,722.20 | 6,635.80 | 6,635.80 | -44.60 | -0.67% | 74,122,200 |
| 1999-01-20 | 6,765.30 | 6,765.30 | 6,712.30 | 6,712.30 | -53.00 | -0.78% | 77,755,100 |
| 1999-01-19 | 6,826.30 | 6,826.30 | 6,743.70 | 6,758.90 | -67.40 | -0.99% | 61,630,300 |
| 1999-01-18 | 6,759.40 | 6,847.10 | 6,759.40 | 6,822.80 | +63.40 | +0.94% | 718,700 |
| 1999-01-15 | 6,640.40 | 6,759.40 | 6,624.80 | 6,759.40 | +119.00 | +1.79% | 56,268,000 |
| 1999-01-14 | 6,672.00 | 6,676.80 | 6,575.30 | 6,594.20 | -77.80 | -1.17% | 68,015,400 |
| 1999-01-13 | 6,489.30 | 6,678.40 | 6,489.30 | 6,632.10 | +142.80 | +2.20% | 66,219,400 |
| 1999-01-12 | 6,788.90 | 6,805.40 | 6,700.60 | 6,700.80 | -88.10 | -1.30% | 62,774,000 |
| 1999-01-11 | 6,859.40 | 6,877.20 | 6,828.00 | 6,842.30 | -17.10 | -0.25% | 65,225,200 |
| 1999-01-08 | 6,861.90 | 6,886.90 | 6,847.30 | 6,868.90 | +7.00 | +0.10% | 88,664,900 |
| 1999-01-07 | 6,734.60 | 6,821.80 | 6,734.60 | 6,802.20 | +67.60 | +1.00% | 75,215,100 |
| 1999-01-06 | 6,765.70 | 6,812.50 | 6,765.00 | 6,805.30 | +39.60 | +0.59% | 89,288,800 |
| 1999-01-05 | 6,563.60 | 6,683.00 | 6,563.60 | 6,660.50 | +96.90 | +1.48% | 77,475,600 |
| 1999-01-04 | 6,522.20 | 6,563.00 | 6,522.20 | 6,554.30 | +32.10 | +0.49% | 36,011,400 |
| 1998-12-31 | 6,434.50 | 6,485.90 | 6,432.90 | 6,485.90 | +51.40 | +0.80% | 27,782,800 |
| 1998-12-30 | 6,461.30 | 6,468.30 | 6,430.10 | 6,430.10 | -31.20 | -0.48% | 33,663,600 |
| 1998-12-29 | 6,428.70 | 6,472.20 | 6,416.10 | 6,472.20 | +43.50 | +0.68% | 32,824,400 |
| 1998-12-28 | 6,465.40 | 6,465.40 | 6,465.40 | 6,465.40 | +0.00 | +0.00% | 0 |
| 1998-12-24 | 6,434.90 | 6,465.40 | 6,434.90 | 6,465.40 | +30.50 | +0.47% | 19,907,900 |
| 1998-12-23 | 6,365.80 | 6,447.20 | 6,365.80 | 6,447.20 | +81.40 | +1.28% | 58,333,100 |
| 1998-12-22 | 6,394.10 | 6,396.20 | 6,353.80 | 6,373.80 | -20.30 | -0.32% | 64,692,800 |
| 1998-12-21 | 6,367.70 | 6,419.90 | 6,367.70 | 6,381.00 | +13.30 | +0.21% | 64,476,400 |
| 1998-12-18 | 6,320.20 | 6,356.70 | 6,310.60 | 6,353.30 | +33.10 | +0.52% | 78,043,100 |
| 1998-12-17 | 6,281.90 | 6,291.50 | 6,259.40 | 6,291.50 | +9.60 | +0.15% | 76,154,100 |
| 1998-12-16 | 6,266.20 | 6,283.80 | 6,241.00 | 6,283.80 | +17.60 | +0.28% | 67,813,600 |
| 1998-12-15 | 6,231.60 | 6,240.70 | 6,218.50 | 6,236.70 | +5.10 | +0.08% | 72,217,700 |
| 1998-12-14 | 6,206.00 | 6,217.70 | 6,169.50 | 6,217.70 | +11.70 | +0.19% | 93,396,700 |
| 1998-12-11 | 6,268.30 | 6,290.50 | 6,246.30 | 6,258.80 | -9.50 | -0.15% | 67,200,800 |
| 1998-12-10 | 6,379.60 | 6,383.50 | 6,296.60 | 6,315.70 | -63.90 | -1.00% | 56,089,000 |
| 1998-12-09 | 6,417.30 | 6,419.30 | 6,391.60 | 6,406.30 | -11.00 | -0.17% | 64,860,400 |
| 1998-12-08 | 6,365.10 | 6,403.30 | 6,360.70 | 6,399.80 | +34.70 | +0.55% | 68,395,800 |
| 1998-12-07 | 6,370.50 | 6,373.50 | 6,351.80 | 6,366.90 | -3.60 | -0.06% | 56,922,200 |
| 1998-12-04 | 6,360.90 | 6,369.90 | 6,330.50 | 6,339.00 | -21.90 | -0.34% | 66,914,400 |
| 1998-12-03 | 6,346.10 | 6,386.30 | 6,295.80 | 6,295.80 | -50.30 | -0.79% | 76,051,800 |
| 1998-12-02 | 6,432.30 | 6,432.30 | 6,352.60 | 6,380.50 | -51.80 | -0.81% | 61,977,800 |
| 1998-12-01 | 6,316.50 | 6,457.60 | 6,316.50 | 6,457.10 | +140.60 | +2.23% | 72,166,000 |
| 1998-11-30 | 6,435.60 | 6,435.60 | 6,343.90 | 6,343.90 | -91.70 | -1.43% | 80,760,900 |
| 1998-11-27 | 6,524.30 | 6,532.70 | 6,464.00 | 6,468.30 | -56.00 | -0.86% | 48,149,600 |
| 1998-11-26 | 6,526.80 | 6,560.20 | 6,523.10 | 6,559.80 | +33.00 | +0.51% | 637,200 |
| 1998-11-25 | 6,563.10 | 6,563.10 | 6,509.60 | 6,526.80 | -36.30 | -0.55% | 63,324,000 |
| 1998-11-24 | 6,654.90 | 6,658.90 | 6,563.10 | 6,570.30 | -84.60 | -1.27% | 76,487,800 |
| 1998-11-23 | 6,601.50 | 6,672.90 | 6,601.50 | 6,672.90 | +71.40 | +1.08% | 82,789,500 |
| 1998-11-20 | 6,494.00 | 6,522.90 | 6,478.30 | 6,522.30 | +28.30 | +0.44% | 67,048,200 |
| 1998-11-19 | 6,357.10 | 6,443.30 | 6,346.20 | 6,439.60 | +82.50 | +1.30% | 69,555,700 |
| 1998-11-18 | 6,337.60 | 6,364.70 | 6,330.80 | 6,342.20 | +4.60 | +0.07% | 88,685,100 |
| 1998-11-17 | 6,295.40 | 6,377.10 | 6,295.40 | 6,337.80 | +42.40 | +0.67% | 73,394,500 |
| 1998-11-16 | 6,395.00 | 6,395.00 | 6,335.50 | 6,357.30 | -37.70 | -0.59% | 7,774,900 |
| 1998-11-13 | 6,281.30 | 6,338.10 | 6,258.40 | 6,336.10 | +54.80 | +0.87% | 61,517,000 |
| 1998-11-12 | 6,292.20 | 6,338.60 | 6,255.80 | 6,256.10 | -36.10 | -0.57% | 66,359,300 |
| 1998-11-11 | 6,310.40 | 6,312.50 | 6,271.00 | 6,279.30 | -31.10 | -0.49% | 54,281,500 |
| 1998-11-10 | 6,304.40 | 6,314.50 | 6,258.10 | 6,258.30 | -46.10 | -0.73% | 61,304,200 |
| 1998-11-09 | 6,402.30 | 6,402.30 | 6,312.40 | 6,341.40 | -60.90 | -0.95% | 55,723,800 |
| 1998-11-06 | 6,411.60 | 6,424.70 | 6,409.90 | 6,417.90 | +6.30 | +0.10% | 69,748,200 |
| 1998-11-05 | 6,310.20 | 6,421.70 | 6,282.30 | 6,413.00 | +102.80 | +1.63% | 88,795,600 |
| 1998-11-04 | 6,369.10 | 6,400.40 | 6,348.10 | 6,365.80 | -3.30 | -0.05% | 140,700 |
| 1998-11-03 | 6,289.00 | 6,313.50 | 6,261.30 | 6,296.50 | +7.50 | +0.12% | 89,168,200 |
| 1998-11-02 | 6,279.20 | 6,315.70 | 6,248.60 | 6,315.70 | +36.50 | +0.58% | 80,561,000 |
| 1998-10-30 | 6,163.30 | 6,242.80 | 6,163.30 | 6,208.30 | +45.00 | +0.73% | 5,769,500 |
| 1998-10-29 | 6,037.80 | 6,115.80 | 6,027.10 | 6,115.40 | +77.60 | +1.29% | 65,782,800 |
| 1998-10-28 | 5,994.70 | 6,041.80 | 5,975.10 | 6,033.80 | +39.10 | +0.65% | 70,813,200 |
| 1998-10-27 | 5,997.60 | 6,034.80 | 5,969.20 | 5,996.80 | -0.80 | -0.01% | 83,383,600 |
| 1998-10-26 | 5,868.90 | 5,929.00 | 5,846.30 | 5,929.00 | +60.10 | +1.02% | 63,039,400 |
| 1998-10-23 | 5,830.90 | 5,845.60 | 5,815.40 | 5,842.00 | +11.10 | +0.19% | 60,102,700 |
| 1998-10-22 | 5,813.30 | 5,861.70 | 5,813.30 | 5,853.10 | +39.80 | +0.69% | 58,876,300 |
| 1998-10-21 | 5,860.50 | 5,860.50 | 5,809.70 | 5,848.40 | -12.10 | -0.21% | 70,994,000 |
| 1998-10-20 | 5,890.90 | 5,932.90 | 5,858.20 | 5,870.70 | -20.20 | -0.34% | 77,527,200 |
| 1998-10-19 | 5,868.00 | 5,894.80 | 5,830.50 | 5,832.30 | -35.70 | -0.61% | 56,590,100 |
| 1998-10-16 | 5,917.00 | 5,917.00 | 5,848.50 | 5,880.10 | -36.90 | -0.62% | 84,843,300 |
| 1998-10-15 | 5,617.30 | 5,865.80 | 5,617.30 | 5,864.00 | +246.70 | +4.39% | 91,053,000 |
| 1998-10-14 | 5,522.30 | 5,642.70 | 5,515.10 | 5,595.70 | +73.40 | +1.33% | 77,074,300 |
| 1998-10-13 | 5,497.40 | 5,544.90 | 5,496.90 | 5,544.90 | +47.50 | +0.86% | 65,575,900 |
| 1998-10-12 | 5,481.80 | 5,481.80 | 5,481.80 | 5,481.80 | +0.00 | +0.00% | 0 |
| 1998-10-09 | 5,399.40 | 5,481.80 | 5,364.80 | 5,481.80 | +82.40 | +1.53% | 59,523,100 |
| 1998-10-08 | 5,343.80 | 5,401.60 | 5,334.30 | 5,401.60 | +57.80 | +1.08% | 76,645,600 |
| 1998-10-07 | 5,400.80 | 5,463.50 | 5,400.80 | 5,463.40 | +62.60 | +1.16% | 76,811,600 |
| 1998-10-06 | 5,418.10 | 5,418.10 | 5,336.20 | 5,398.10 | -20.00 | -0.37% | 78,771,700 |
| 1998-10-05 | 5,459.70 | 5,459.70 | 5,325.80 | 5,336.20 | -123.50 | -2.26% | 61,448,400 |
| 1998-10-02 | 5,480.40 | 5,517.70 | 5,415.20 | 5,517.10 | +36.70 | +0.67% | 83,894,900 |
| 1998-10-01 | 5,533.50 | 5,535.90 | 5,425.20 | 5,438.00 | -95.50 | -1.73% | 79,764,300 |
| 1998-09-30 | 5,705.70 | 5,705.70 | 5,591.20 | 5,614.10 | -91.60 | -1.61% | 85,739,000 |
| 1998-09-29 | 5,867.70 | 5,867.70 | 5,718.70 | 5,762.10 | -105.60 | -1.80% | 75,796,900 |
| 1998-09-28 | 5,883.40 | 5,891.20 | 5,843.90 | 5,869.30 | -14.10 | -0.24% | 47,906,500 |
| 1998-09-25 | 5,814.70 | 5,888.00 | 5,814.70 | 5,845.70 | +31.00 | +0.53% | 70,998,200 |
| 1998-09-24 | 5,979.00 | 5,995.90 | 5,885.10 | 5,892.40 | -86.60 | -1.45% | 74,287,200 |
| 1998-09-23 | 5,877.70 | 6,015.10 | 5,870.20 | 6,015.10 | +137.40 | +2.34% | 75,399,000 |
| 1998-09-22 | 5,814.10 | 5,822.70 | 5,775.60 | 5,822.70 | +8.60 | +0.15% | 55,516,100 |
| 1998-09-21 | 5,641.70 | 5,774.30 | 5,641.70 | 5,774.30 | +132.60 | +2.35% | 43,951,800 |
| 1998-09-18 | 5,718.60 | 5,774.50 | 5,694.80 | 5,771.40 | +52.80 | +0.92% | 59,746,300 |
| 1998-09-17 | 5,748.40 | 5,797.70 | 5,723.60 | 5,725.60 | -22.80 | -0.40% | 57,887,600 |
| 1998-09-16 | 5,870.10 | 5,929.70 | 5,857.30 | 5,906.10 | +36.00 | +0.61% | 59,388,600 |
| 1998-09-15 | 5,892.80 | 5,945.90 | 5,849.00 | 5,857.00 | -35.80 | -0.61% | 67,006,200 |
| 1998-09-14 | 5,974.20 | 5,974.20 | 5,879.40 | 5,879.40 | -94.80 | -1.59% | 55,656,800 |
| 1998-09-11 | 5,759.30 | 5,891.60 | 5,759.30 | 5,889.40 | +130.10 | +2.26% | 76,989,100 |
| 1998-09-10 | 5,771.90 | 5,796.80 | 5,731.50 | 5,796.80 | +24.90 | +0.43% | 78,949,300 |
| 1998-09-09 | 5,953.50 | 5,977.40 | 5,853.40 | 5,871.80 | -81.70 | -1.37% | 71,601,400 |
| 1998-09-08 | 5,919.40 | 5,999.80 | 5,905.40 | 5,977.10 | +57.70 | +0.98% | 76,852,900 |
| 1998-09-04 | 5,750.00 | 5,780.60 | 5,724.50 | 5,742.50 | -7.50 | -0.13% | 81,385,800 |
| 1998-09-03 | 5,570.30 | 5,723.40 | 5,570.30 | 5,711.20 | +140.90 | +2.53% | 89,908,400 |
| 1998-09-02 | 5,588.80 | 5,794.70 | 5,588.80 | 5,682.50 | +93.70 | +1.68% | 91,244,600 |
| 1998-09-01 | 5,566.40 | 5,609.10 | 5,419.90 | 5,538.10 | -28.30 | -0.51% | 90,646,400 |
| 1998-08-31 | 5,815.50 | 5,815.50 | 5,530.60 | 5,530.70 | -284.80 | -4.90% | 62,052,000 |
| 1998-08-28 | 5,840.60 | 5,847.20 | 5,714.20 | 5,766.30 | -74.30 | -1.27% | 74,307,300 |
| 1998-08-27 | 5,967.70 | 5,967.70 | 5,647.90 | 5,799.50 | -168.20 | -2.82% | 321,200 |
| 1998-08-26 | 6,185.50 | 6,209.60 | 6,166.50 | 6,172.30 | -13.20 | -0.21% | 71,163,400 |
| 1998-08-25 | 6,318.30 | 6,329.40 | 6,252.40 | 6,256.00 | -62.30 | -0.99% | 57,914,600 |
| 1998-08-24 | 6,315.20 | 6,322.70 | 6,232.80 | 6,248.90 | -66.30 | -1.05% | 50,623,100 |
| 1998-08-21 | 6,325.20 | 6,325.20 | 6,232.80 | 6,294.30 | -30.90 | -0.49% | 61,901,400 |
| 1998-08-20 | 6,491.80 | 6,527.20 | 6,420.20 | 6,421.00 | -70.80 | -1.09% | 55,390,500 |
| 1998-08-19 | 6,565.30 | 6,571.10 | 6,511.80 | 6,511.80 | -53.50 | -0.82% | 64,443,300 |
| 1998-08-18 | 6,460.10 | 6,535.80 | 6,460.10 | 6,517.70 | +57.60 | +0.89% | 56,038,000 |
| 1998-08-17 | 6,268.50 | 6,404.50 | 6,268.50 | 6,404.50 | +136.00 | +2.17% | 52,784,800 |
| 1998-08-14 | 6,419.30 | 6,419.30 | 6,284.70 | 6,297.50 | -121.80 | -1.90% | 50,697,700 |
| 1998-08-13 | 6,510.30 | 6,510.30 | 6,345.20 | 6,345.20 | -165.10 | -2.54% | 66,564,500 |
| 1998-08-12 | 6,414.10 | 6,495.40 | 6,405.90 | 6,495.40 | +81.30 | +1.27% | 96,954,500 |
| 1998-08-11 | 6,346.50 | 6,346.50 | 6,240.30 | 6,312.90 | -33.60 | -0.53% | 69,345,900 |
| 1998-08-10 | 6,613.20 | 6,613.20 | 6,523.70 | 6,523.70 | -89.50 | -1.35% | 42,274,000 |
| 1998-08-07 | 6,606.80 | 6,641.10 | 6,595.10 | 6,641.10 | +34.30 | +0.52% | 73,034,300 |
| 1998-08-06 | 6,719.30 | 6,719.30 | 6,658.80 | 6,675.80 | -43.50 | -0.65% | 56,021,900 |
| 1998-08-05 | 6,647.30 | 6,741.50 | 6,647.30 | 6,731.00 | +83.70 | +1.26% | 60,475,500 |
| 1998-08-04 | 6,910.00 | 6,910.00 | 6,704.20 | 6,704.30 | -205.70 | -2.98% | 64,450,700 |
| 1998-08-03 | 6,931.40 | 6,931.40 | 6,931.40 | 6,931.40 | +0.00 | +0.00% | 0 |
| 1998-07-31 | 7,051.40 | 7,069.10 | 6,931.40 | 6,931.40 | -120.00 | -1.70% | 44,851,100 |
| 1998-07-30 | 7,037.00 | 7,051.30 | 7,018.00 | 7,046.00 | +9.00 | +0.13% | 55,414,600 |
| 1998-07-29 | 7,092.60 | 7,092.60 | 6,999.80 | 7,000.10 | -92.50 | -1.30% | 52,831,800 |
| 1998-07-28 | 7,132.40 | 7,132.40 | 7,035.30 | 7,067.80 | -64.60 | -0.91% | 62,392,600 |
| 1998-07-27 | 7,133.90 | 7,140.60 | 7,078.80 | 7,140.60 | +6.70 | +0.09% | 42,954,400 |
| 1998-07-24 | 7,281.20 | 7,281.20 | 7,170.50 | 7,170.60 | -110.60 | -1.52% | 51,591,800 |
| 1998-07-23 | 7,331.90 | 7,331.90 | 7,227.40 | 7,227.40 | -104.50 | -1.43% | 44,735,000 |
| 1998-07-22 | 7,393.60 | 7,395.50 | 7,341.30 | 7,349.90 | -43.70 | -0.59% | 51,183,000 |
| 1998-07-21 | 7,448.10 | 7,476.90 | 7,396.40 | 7,409.40 | -38.70 | -0.52% | 51,972,700 |
| 1998-07-20 | 7,441.30 | 7,452.40 | 7,423.90 | 7,432.70 | -8.60 | -0.12% | 54,581,200 |
| 1998-07-17 | 7,423.20 | 7,436.60 | 7,417.40 | 7,418.30 | -4.90 | -0.07% | 47,553,900 |
| 1998-07-16 | 7,391.60 | 7,412.70 | 7,389.60 | 7,405.80 | +14.20 | +0.19% | 53,838,200 |
| 1998-07-15 | 7,413.40 | 7,422.20 | 7,388.10 | 7,388.10 | -25.30 | -0.34% | 62,808,800 |
| 1998-07-14 | 7,371.70 | 7,387.10 | 7,364.70 | 7,387.10 | +15.40 | +0.21% | 66,090,200 |
| 1998-07-13 | 7,382.90 | 7,382.90 | 7,342.10 | 7,348.90 | -34.00 | -0.46% | 53,994,500 |
| 1998-07-10 | 7,407.00 | 7,407.00 | 7,363.50 | 7,389.70 | -17.30 | -0.23% | 59,452,800 |
| 1998-07-09 | 7,449.70 | 7,449.70 | 7,400.00 | 7,413.20 | -36.50 | -0.49% | 58,090,800 |
| 1998-07-08 | 7,460.50 | 7,460.50 | 7,423.60 | 7,451.30 | -9.20 | -0.12% | 68,030,400 |
| 1998-07-07 | 7,445.10 | 7,469.90 | 7,443.50 | 7,454.60 | +9.50 | +0.13% | 79,764,700 |
| 1998-07-06 | 7,373.60 | 7,434.50 | 7,373.60 | 7,434.50 | +60.90 | +0.83% | 39,549,600 |
| 1998-07-03 | 7,370.60 | 7,420.00 | 7,368.70 | 7,383.70 | +13.10 | +0.18% | 282,400 |
| 1998-07-02 | 7,380.60 | 7,390.60 | 7,358.90 | 7,370.60 | -10.00 | -0.14% | 64,474,900 |
| 1998-07-01 | 7,366.90 | 7,366.90 | 7,366.90 | 7,366.90 | +0.00 | +0.00% | 0 |
| 1998-06-30 | 7,408.60 | 7,417.40 | 7,354.50 | 7,366.90 | -41.70 | -0.56% | 67,695,700 |
| 1998-06-29 | 7,384.70 | 7,423.90 | 7,384.70 | 7,409.40 | +24.70 | +0.33% | 47,051,600 |
| 1998-06-26 | 7,321.30 | 7,339.70 | 7,309.90 | 7,338.70 | +17.40 | +0.24% | 66,918,200 |
| 1998-06-25 | 7,299.10 | 7,335.50 | 7,299.10 | 7,314.70 | +15.60 | +0.21% | 5,923,700 |
| 1998-06-24 | 7,190.40 | 7,264.50 | 7,177.30 | 7,264.40 | +74.00 | +1.03% | 74,086,900 |
| 1998-06-23 | 7,168.60 | 7,175.20 | 7,143.20 | 7,175.20 | +6.60 | +0.09% | 60,110,100 |
| 1998-06-22 | 7,141.20 | 7,160.10 | 7,111.00 | 7,137.50 | -3.70 | -0.05% | 60,530,900 |
| 1998-06-19 | 7,183.30 | 7,183.30 | 7,137.50 | 7,153.40 | -29.90 | -0.42% | 97,942,800 |
| 1998-06-18 | 7,187.70 | 7,187.70 | 7,138.30 | 7,138.30 | -49.40 | -0.69% | 62,267,300 |
| 1998-06-17 | 7,197.50 | 7,249.40 | 7,188.70 | 7,195.10 | -2.40 | -0.03% | 86,266,800 |
| 1998-06-16 | 7,131.70 | 7,158.80 | 7,120.70 | 7,143.70 | +12.00 | +0.17% | 73,003,700 |
| 1998-06-15 | 7,196.60 | 7,196.60 | 7,104.50 | 7,104.50 | -92.10 | -1.28% | 63,314,400 |
| 1998-06-12 | 7,269.40 | 7,312.00 | 7,175.90 | 7,310.90 | +41.50 | +0.57% | 63,326,700 |
| 1998-06-11 | 7,422.80 | 7,422.80 | 7,284.00 | 7,295.80 | -127.00 | -1.71% | 54,121,900 |
| 1998-06-10 | 7,507.10 | 7,507.10 | 7,433.80 | 7,433.80 | -73.30 | -0.98% | 48,122,300 |
| 1998-06-09 | 7,567.10 | 7,570.80 | 7,532.20 | 7,535.40 | -31.70 | -0.42% | 61,421,400 |
| 1998-06-08 | 7,516.30 | 7,566.80 | 7,516.30 | 7,557.20 | +40.90 | +0.54% | 48,297,700 |
| 1998-06-05 | 7,501.60 | 7,508.20 | 7,483.60 | 7,508.20 | +6.60 | +0.09% | 56,616,800 |
| 1998-06-04 | 7,485.90 | 7,485.90 | 7,457.90 | 7,485.40 | -0.50 | -0.01% | 67,147,200 |
| 1998-06-03 | 7,543.50 | 7,543.50 | 7,486.10 | 7,493.20 | -50.30 | -0.67% | 69,397,000 |
| 1998-06-02 | 7,551.60 | 7,551.60 | 7,511.70 | 7,534.00 | -17.60 | -0.23% | 75,660,300 |
| 1998-06-01 | 7,558.90 | 7,562.00 | 7,502.30 | 7,512.60 | -46.30 | -0.61% | 59,823,700 |
| 1998-05-29 | 7,624.80 | 7,624.80 | 7,589.80 | 7,589.80 | -35.00 | -0.46% | 59,454,300 |
| 1998-05-28 | 7,517.30 | 7,582.70 | 7,510.90 | 7,579.60 | +62.30 | +0.83% | 57,484,100 |
| 1998-05-27 | 7,546.60 | 7,561.30 | 7,447.00 | 7,542.90 | -3.70 | -0.05% | 67,764,900 |
| 1998-05-26 | 7,778.00 | 7,778.00 | 7,626.00 | 7,626.00 | -152.00 | -1.95% | 75,244,500 |
| 1998-05-25 | 7,725.20 | 7,769.30 | 7,724.50 | 7,768.20 | +43.00 | +0.56% | 506,700 |
| 1998-05-22 | 7,724.80 | 7,728.60 | 7,703.90 | 7,725.20 | +0.40 | +0.01% | 54,732,600 |
| 1998-05-21 | 7,718.20 | 7,718.20 | 7,718.20 | 7,718.20 | +0.00 | +0.00% | 53,128,500 |
| 1998-05-20 | 7,677.00 | 7,695.40 | 7,662.80 | 7,695.40 | +18.40 | +0.24% | 64,671,100 |
| 1998-05-19 | 7,676.60 | 7,676.90 | 7,652.10 | 7,662.40 | -14.20 | -0.19% | 41,267,800 |
| 1998-05-18 | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | +0.00 | +0.00% | 0 |
| 1998-05-15 | 7,689.80 | 7,694.10 | 7,666.40 | 7,684.00 | -5.80 | -0.08% | 46,871,000 |
| 1998-05-14 | 7,677.80 | 7,706.10 | 7,677.80 | 7,677.90 | +0.10 | +0.00% | 50,016,500 |
| 1998-05-13 | 7,728.70 | 7,728.70 | 7,689.40 | 7,707.50 | -21.20 | -0.27% | 64,657,100 |
| 1998-05-12 | 7,710.10 | 7,721.30 | 7,684.90 | 7,717.70 | +7.60 | +0.10% | 56,663,700 |
| 1998-05-11 | 7,735.20 | 7,750.80 | 7,716.80 | 7,720.70 | -14.50 | -0.19% | 46,398,900 |
| 1998-05-08 | 7,670.60 | 7,699.20 | 7,655.90 | 7,699.20 | +28.60 | +0.37% | 45,384,200 |
| 1998-05-07 | 7,646.60 | 7,646.60 | 7,605.80 | 7,612.50 | -34.10 | -0.45% | 49,415,400 |
| 1998-05-06 | 7,693.20 | 7,693.20 | 7,676.40 | 7,678.70 | -14.50 | -0.19% | 56,265,600 |
| 1998-05-05 | 7,708.30 | 7,720.10 | 7,694.80 | 7,720.10 | +11.80 | +0.15% | 56,054,600 |
| 1998-05-04 | 7,736.20 | 7,751.70 | 7,727.10 | 7,737.30 | +1.10 | +0.01% | 50,744,300 |
| 1998-05-01 | 7,706.10 | 7,706.10 | 7,669.70 | 7,702.10 | -4.00 | -0.05% | 54,997,100 |
| 1998-04-30 | 7,663.80 | 7,716.30 | 7,663.80 | 7,665.00 | +1.20 | +0.02% | 66,734,100 |
| 1998-04-29 | 7,601.60 | 7,611.30 | 7,576.40 | 7,609.50 | +7.90 | +0.10% | 63,286,800 |
| 1998-04-28 | 7,615.10 | 7,616.20 | 7,559.50 | 7,567.70 | -47.40 | -0.62% | 66,575,600 |
| 1998-04-27 | 7,569.80 | 7,569.80 | 7,514.10 | 7,564.80 | -5.00 | -0.07% | 50,576,700 |
| 1998-04-24 | 7,773.70 | 7,775.90 | 7,676.70 | 7,703.20 | -70.50 | -0.91% | 62,494,200 |
| 1998-04-23 | 7,835.80 | 7,835.80 | 7,806.10 | 7,816.40 | -19.40 | -0.25% | 77,790,500 |
| 1998-04-22 | 7,797.30 | 7,822.30 | 7,786.20 | 7,822.30 | +25.00 | +0.32% | 79,038,600 |
| 1998-04-21 | 7,731.60 | 7,791.10 | 7,731.60 | 7,765.50 | +33.90 | +0.44% | 76,091,800 |
| 1998-04-20 | 7,745.60 | 7,760.60 | 7,743.90 | 7,754.40 | +8.80 | +0.11% | 58,717,600 |
| 1998-04-17 | 7,802.70 | 7,802.70 | 7,747.10 | 7,764.80 | -37.90 | -0.49% | 63,076,700 |
| 1998-04-16 | 7,769.80 | 7,828.00 | 7,765.90 | 7,803.90 | +34.10 | +0.44% | 68,259,700 |
| 1998-04-15 | 7,829.00 | 7,829.00 | 7,765.80 | 7,817.70 | -11.30 | -0.14% | 78,898,200 |
| 1998-04-14 | 7,679.40 | 7,780.50 | 7,679.40 | 7,780.50 | +101.10 | +1.32% | 74,127,600 |
| 1998-04-13 | 7,641.80 | 7,673.70 | 7,618.50 | 7,655.40 | +13.60 | +0.18% | 46,967,000 |
| 1998-04-09 | 7,597.10 | 7,621.00 | 7,591.40 | 7,620.60 | +23.50 | +0.31% | 73,073,300 |
| 1998-04-08 | 7,571.10 | 7,576.90 | 7,550.70 | 7,571.10 | +0.00 | +0.00% | 77,963,300 |
| 1998-04-07 | 7,636.60 | 7,637.60 | 7,572.40 | 7,579.80 | -56.80 | -0.74% | 70,362,300 |
| 1998-04-06 | 7,669.90 | 7,681.20 | 7,645.80 | 7,645.80 | -24.10 | -0.31% | 76,803,500 |
| 1998-04-03 | 7,575.90 | 7,612.70 | 7,572.60 | 7,612.70 | +36.80 | +0.49% | 90,070,600 |
| 1998-04-02 | 7,519.60 | 7,543.40 | 7,503.60 | 7,543.40 | +23.80 | +0.32% | 66,970,100 |
| 1998-04-01 | 7,549.70 | 7,549.70 | 7,511.40 | 7,527.90 | -21.80 | -0.29% | 70,154,900 |
| 1998-03-31 | 7,595.70 | 7,595.70 | 7,553.20 | 7,558.50 | -37.20 | -0.49% | 63,634,500 |
| 1998-03-30 | 7,630.50 | 7,630.50 | 7,565.60 | 7,567.90 | -62.60 | -0.82% | 52,133,500 |
| 1998-03-27 | 7,614.10 | 7,623.90 | 7,601.20 | 7,622.50 | +8.40 | +0.11% | 59,295,100 |
| 1998-03-26 | 7,569.50 | 7,597.20 | 7,555.50 | 7,569.30 | -0.20 | 0.00% | 73,609,300 |
| 1998-03-25 | 7,596.70 | 7,607.20 | 7,540.90 | 7,579.20 | -17.50 | -0.23% | 78,042,900 |
| 1998-03-24 | 7,526.20 | 7,551.20 | 7,513.20 | 7,551.20 | +25.00 | +0.33% | 64,956,200 |
| 1998-03-23 | 7,444.20 | 7,517.20 | 7,441.90 | 7,510.20 | +66.00 | +0.89% | 68,979,700 |
| 1998-03-20 | 7,422.60 | 7,431.80 | 7,410.30 | 7,412.80 | -9.80 | -0.13% | 64,772,800 |
| 1998-03-19 | 7,441.90 | 7,444.30 | 7,380.80 | 7,382.20 | -59.70 | -0.80% | 85,651,800 |
| 1998-03-18 | 7,414.60 | 7,439.70 | 7,409.90 | 7,426.80 | +12.20 | +0.17% | 59,549,100 |
| 1998-03-17 | 7,423.10 | 7,440.40 | 7,401.10 | 7,440.40 | +17.30 | +0.23% | 57,050,700 |
| 1998-03-16 | 7,419.80 | 7,436.40 | 7,414.00 | 7,427.90 | +8.10 | +0.11% | 53,574,600 |
| 1998-03-13 | 7,446.80 | 7,468.80 | 7,385.10 | 7,385.10 | -61.70 | -0.83% | 66,230,200 |
| 1998-03-12 | 7,360.40 | 7,408.50 | 7,333.30 | 7,402.30 | +41.90 | +0.57% | 71,192,100 |
| 1998-03-11 | 7,308.90 | 7,346.30 | 7,308.90 | 7,345.80 | +36.90 | +0.51% | 86,090,100 |
| 1998-03-10 | 7,262.10 | 7,299.00 | 7,262.10 | 7,296.00 | +33.90 | +0.47% | 74,289,100 |
| 1998-03-09 | 7,188.90 | 7,228.10 | 7,188.90 | 7,228.10 | +39.20 | +0.55% | 73,326,200 |
| 1998-03-06 | 7,162.90 | 7,185.60 | 7,159.30 | 7,185.60 | +22.70 | +0.32% | 61,984,000 |
| 1998-03-05 | 7,084.00 | 7,135.40 | 7,079.70 | 7,127.70 | +43.70 | +0.62% | 64,721,400 |
| 1998-03-04 | 7,111.20 | 7,143.10 | 7,101.20 | 7,142.80 | +31.60 | +0.44% | 66,010,700 |
| 1998-03-03 | 7,095.80 | 7,137.90 | 7,070.30 | 7,137.90 | +42.10 | +0.59% | 65,460,400 |
| 1998-03-02 | 7,106.90 | 7,136.20 | 7,094.60 | 7,113.10 | +6.20 | +0.09% | 55,987,200 |
| 1998-02-27 | 7,110.30 | 7,131.50 | 7,089.70 | 7,092.50 | -17.80 | -0.25% | 72,097,800 |
| 1998-02-26 | 7,007.70 | 7,087.70 | 7,007.70 | 7,087.70 | +80.00 | +1.14% | 80,715,500 |
| 1998-02-25 | 6,970.90 | 7,009.50 | 6,969.60 | 7,002.10 | +31.20 | +0.45% | 81,863,500 |
| 1998-02-24 | 6,916.50 | 6,948.40 | 6,915.30 | 6,948.30 | +31.80 | +0.46% | 67,412,600 |
| 1998-02-23 | 6,931.90 | 6,942.70 | 6,907.60 | 6,942.20 | +10.30 | +0.15% | 59,821,800 |
| 1998-02-20 | 6,884.60 | 6,921.30 | 6,865.60 | 6,920.70 | +36.10 | +0.52% | 55,526,900 |
| 1998-02-19 | 6,934.70 | 6,934.70 | 6,884.90 | 6,886.30 | -48.40 | -0.70% | 75,228,000 |
| 1998-02-18 | 6,938.50 | 6,949.30 | 6,933.90 | 6,944.20 | +5.70 | +0.08% | 72,084,600 |
| 1998-02-17 | 7,022.00 | 7,029.50 | 6,960.50 | 6,960.50 | -61.50 | -0.88% | 76,694,800 |
| 1998-02-16 | 6,972.00 | 6,985.20 | 6,956.80 | 6,985.20 | +13.20 | +0.19% | 581,500 |
| 1998-02-13 | 6,974.30 | 6,988.70 | 6,962.00 | 6,972.00 | -2.30 | -0.03% | 64,573,300 |
| 1998-02-12 | 6,919.00 | 6,989.30 | 6,905.10 | 6,980.70 | +61.70 | +0.89% | 71,987,100 |
| 1998-02-11 | 6,897.20 | 6,944.80 | 6,897.20 | 6,944.80 | +47.60 | +0.69% | 65,396,600 |
| 1998-02-10 | 6,850.90 | 6,889.70 | 6,847.60 | 6,881.50 | +30.60 | +0.45% | 65,362,800 |
| 1998-02-09 | 6,865.40 | 6,868.00 | 6,845.90 | 6,846.90 | -18.50 | -0.27% | 61,382,100 |
| 1998-02-06 | 6,817.70 | 6,847.10 | 6,817.70 | 6,847.10 | +29.40 | +0.43% | 59,623,600 |
| 1998-02-05 | 6,806.30 | 6,815.00 | 6,779.20 | 6,815.00 | +8.70 | +0.13% | 84,230,000 |
| 1998-02-04 | 6,747.20 | 6,807.20 | 6,747.20 | 6,762.60 | +15.40 | +0.23% | 73,921,700 |
| 1998-02-03 | 6,738.70 | 6,773.50 | 6,738.70 | 6,773.50 | +34.80 | +0.52% | 88,581,400 |
| 1998-02-02 | 6,769.40 | 6,797.30 | 6,756.50 | 6,771.40 | +2.00 | +0.03% | 56,052,800 |
| 1998-01-30 | 6,675.80 | 6,700.20 | 6,656.80 | 6,700.20 | +24.40 | +0.37% | 65,812,000 |
| 1998-01-29 | 6,713.20 | 6,732.70 | 6,698.60 | 6,719.00 | +5.80 | +0.09% | 88,325,400 |
| 1998-01-28 | 6,739.10 | 6,751.70 | 6,709.20 | 6,731.10 | -8.00 | -0.12% | 93,211,000 |
| 1998-01-27 | 6,603.60 | 6,723.30 | 6,603.60 | 6,721.70 | +118.10 | +1.79% | 88,284,600 |
| 1998-01-26 | 6,519.70 | 6,585.30 | 6,519.70 | 6,583.10 | +63.40 | +0.97% | 2,254,800 |
| 1998-01-23 | 6,432.60 | 6,536.80 | 6,401.30 | 6,491.00 | +58.40 | +0.91% | 88,391,800 |
| 1998-01-22 | 6,459.90 | 6,460.00 | 6,381.50 | 6,387.20 | -72.70 | -1.13% | 67,856,500 |
| 1998-01-21 | 6,492.00 | 6,500.10 | 6,474.20 | 6,494.60 | +2.60 | +0.04% | 72,044,800 |
| 1998-01-20 | 6,494.00 | 6,509.50 | 6,469.00 | 6,509.50 | +15.50 | +0.24% | 70,037,500 |
| 1998-01-19 | 6,418.70 | 6,475.90 | 6,418.70 | 6,475.60 | +56.90 | +0.89% | 633,900 |
| 1998-01-16 | 6,392.40 | 6,418.70 | 6,355.10 | 6,418.70 | +26.30 | +0.41% | 86,262,000 |
| 1998-01-15 | 6,329.20 | 6,332.30 | 6,311.10 | 6,327.00 | -2.20 | -0.04% | 59,551,400 |
| 1998-01-14 | 6,364.10 | 6,368.50 | 6,326.20 | 6,351.10 | -13.00 | -0.20% | 60,916,400 |
| 1998-01-13 | 6,310.80 | 6,329.60 | 6,294.00 | 6,329.60 | +18.80 | +0.30% | 64,185,700 |
| 1998-01-12 | 6,066.70 | 6,240.00 | 6,066.70 | 6,240.00 | +173.30 | +2.86% | 65,043,000 |
| 1998-01-09 | 6,453.50 | 6,453.50 | 6,255.10 | 6,272.40 | -181.10 | -2.81% | 72,297,500 |
| 1998-01-08 | 6,539.00 | 6,543.20 | 6,490.70 | 6,490.70 | -48.30 | -0.74% | 69,176,400 |
| 1998-01-07 | 6,637.20 | 6,641.90 | 6,574.60 | 6,590.60 | -46.60 | -0.70% | 78,035,100 |
| 1998-01-06 | 6,708.90 | 6,708.90 | 6,655.70 | 6,656.30 | -52.60 | -0.78% | 65,592,500 |
| 1998-01-05 | 6,713.80 | 6,755.90 | 6,713.80 | 6,742.10 | +28.30 | +0.42% | 52,666,100 |
| 1998-01-02 | 6,708.90 | 6,711.40 | 6,665.40 | 6,711.40 | +2.50 | +0.04% | 14,608,800 |
| 1997-12-31 | 6,674.40 | 6,715.00 | 6,670.50 | 6,699.40 | +25.00 | +0.38% | 26,893,300 |
| 1997-12-30 | 6,675.80 | 6,691.20 | 6,659.50 | 6,691.20 | +15.40 | +0.23% | 31,640,500 |
| 1997-12-29 | 6,578.90 | 6,650.00 | 6,578.90 | 6,650.00 | +71.10 | +1.08% | 36,138,800 |
| 1997-12-26 | 6,539.50 | 6,539.50 | 6,539.50 | 6,539.50 | +0.00 | +0.00% | 0 |
| 1997-12-24 | 6,557.90 | 6,557.90 | 6,530.90 | 6,539.50 | -18.40 | -0.28% | 32,778,500 |
| 1997-12-23 | 6,575.00 | 6,583.10 | 6,550.40 | 6,553.10 | -21.90 | -0.33% | 50,555,700 |
| 1997-12-22 | 6,560.00 | 6,595.50 | 6,560.00 | 6,595.50 | +35.50 | +0.54% | 39,989,000 |
| 1997-12-19 | 6,545.90 | 6,545.90 | 6,465.00 | 6,535.30 | -10.60 | -0.16% | 75,420,400 |
| 1997-12-18 | 6,634.90 | 6,639.70 | 6,588.40 | 6,594.90 | -40.00 | -0.60% | 71,734,000 |
| 1997-12-17 | 6,595.20 | 6,630.20 | 6,578.20 | 6,625.50 | +30.30 | +0.46% | 53,581,300 |
| 1997-12-16 | 6,600.10 | 6,613.00 | 6,558.90 | 6,567.40 | -32.70 | -0.50% | 66,843,100 |
| 1997-12-15 | 6,640.70 | 6,640.70 | 6,578.30 | 6,584.70 | -56.00 | -0.84% | 67,544,200 |
| 1997-12-12 | 6,640.70 | 6,642.00 | 6,591.20 | 6,641.90 | +1.20 | +0.02% | 66,380,100 |
| 1997-12-11 | 6,686.50 | 6,686.50 | 6,631.40 | 6,644.90 | -41.60 | -0.62% | 72,318,800 |
| 1997-12-10 | 6,771.20 | 6,789.50 | 6,725.00 | 6,754.50 | -16.70 | -0.25% | 64,640,800 |
| 1997-12-09 | 6,767.40 | 6,809.60 | 6,766.90 | 6,767.00 | -0.40 | -0.01% | 63,641,600 |
| 1997-12-08 | 6,766.30 | 6,801.40 | 6,766.30 | 6,787.70 | +21.40 | +0.32% | 50,977,000 |
| 1997-12-05 | 6,635.00 | 6,725.20 | 6,635.00 | 6,724.40 | +89.40 | +1.35% | 61,336,700 |
| 1997-12-04 | 6,689.60 | 6,705.60 | 6,662.30 | 6,662.30 | -27.30 | -0.41% | 59,348,500 |
| 1997-12-03 | 6,664.00 | 6,681.80 | 6,632.80 | 6,681.20 | +17.20 | +0.26% | 68,908,900 |
| 1997-12-02 | 6,647.80 | 6,698.50 | 6,647.80 | 6,667.50 | +19.70 | +0.30% | 83,299,500 |
| 1997-12-01 | 6,537.90 | 6,623.90 | 6,537.90 | 6,623.90 | +86.00 | +1.32% | 59,586,800 |
| 1997-11-28 | 6,468.60 | 6,512.80 | 6,468.60 | 6,512.80 | +44.20 | +0.68% | 51,243,100 |
| 1997-11-27 | 6,505.40 | 6,505.40 | 6,424.60 | 6,450.00 | -55.40 | -0.85% | 659,300 |
| 1997-11-26 | 6,636.40 | 6,636.40 | 6,493.50 | 6,505.40 | -131.00 | -1.97% | 74,886,100 |
| 1997-11-25 | 6,725.90 | 6,725.90 | 6,622.10 | 6,630.50 | -95.40 | -1.42% | 70,096,900 |
| 1997-11-24 | 6,750.10 | 6,756.50 | 6,713.00 | 6,724.60 | -25.50 | -0.38% | 55,694,500 |
| 1997-11-21 | 6,778.70 | 6,792.00 | 6,754.90 | 6,773.90 | -4.80 | -0.07% | 68,932,500 |
| 1997-11-20 | 6,752.50 | 6,767.80 | 6,749.00 | 6,763.90 | +11.40 | +0.17% | 65,647,900 |
| 1997-11-19 | 6,731.70 | 6,735.70 | 6,708.30 | 6,719.30 | -12.40 | -0.18% | 65,189,600 |
| 1997-11-18 | 6,798.40 | 6,812.80 | 6,745.20 | 6,752.20 | -46.20 | -0.68% | 87,866,100 |
| 1997-11-17 | 6,800.10 | 6,807.10 | 6,792.70 | 6,798.60 | -1.50 | -0.02% | 98,028,500 |
| 1997-11-14 | 6,690.10 | 6,726.20 | 6,657.10 | 6,726.20 | +36.10 | +0.54% | 50,079,300 |
| 1997-11-13 | 6,691.20 | 6,704.40 | 6,618.30 | 6,702.80 | +11.60 | +0.17% | 65,176,100 |
| 1997-11-12 | 6,750.90 | 6,750.90 | 6,648.20 | 6,648.20 | -102.70 | -1.52% | 63,724,900 |
| 1997-11-11 | 6,830.30 | 6,830.40 | 6,786.50 | 6,786.50 | -43.80 | -0.64% | 55,260,200 |
| 1997-11-10 | 6,902.40 | 6,905.80 | 6,818.40 | 6,819.00 | -83.40 | -1.21% | 50,478,800 |
| 1997-11-07 | 6,859.80 | 6,887.50 | 6,838.50 | 6,851.70 | -8.10 | -0.12% | 58,157,500 |
| 1997-11-06 | 6,957.70 | 6,986.70 | 6,957.70 | 6,961.50 | +3.80 | +0.06% | 70,065,500 |
| 1997-11-05 | 6,948.60 | 6,984.80 | 6,939.80 | 6,976.60 | +28.00 | +0.40% | 69,649,100 |
| 1997-11-04 | 6,922.70 | 6,934.80 | 6,911.10 | 6,927.10 | +4.40 | +0.06% | 57,204,000 |
| 1997-11-03 | 6,919.60 | 6,945.80 | 6,919.60 | 6,945.80 | +26.20 | +0.38% | 58,170,100 |
| 1997-10-31 | 6,843.40 | 6,843.40 | 6,801.00 | 6,842.40 | -1.00 | -0.02% | 69,477,000 |
| 1997-10-30 | 6,763.60 | 6,836.10 | 6,763.60 | 6,783.70 | +20.10 | +0.30% | 67,340,300 |
| 1997-10-29 | 6,839.60 | 6,894.90 | 6,827.20 | 6,845.00 | +5.40 | +0.08% | 72,426,200 |
| 1997-10-28 | 6,355.20 | 6,736.60 | 6,355.20 | 6,736.30 | +381.10 | +6.00% | 8,403,100 |
| 1997-10-27 | 6,965.90 | 6,965.90 | 6,599.20 | 6,599.20 | -366.70 | -5.26% | 62,998,300 |
| 1997-10-24 | 7,108.70 | 7,108.70 | 7,031.50 | 7,033.50 | -75.20 | -1.06% | 67,618,600 |
| 1997-10-23 | 7,053.10 | 7,092.00 | 7,046.40 | 7,073.80 | +20.70 | +0.29% | 59,389,300 |
| 1997-10-22 | 7,131.20 | 7,163.80 | 7,124.30 | 7,163.80 | +32.60 | +0.46% | 60,944,700 |
| 1997-10-21 | 7,104.10 | 7,137.30 | 7,086.80 | 7,137.30 | +33.20 | +0.47% | 64,990,300 |
| 1997-10-20 | 7,032.10 | 7,075.40 | 7,019.40 | 7,075.40 | +43.30 | +0.62% | 35,965,500 |
| 1997-10-17 | 7,062.60 | 7,062.60 | 6,993.10 | 7,036.50 | -26.10 | -0.37% | 52,524,000 |
| 1997-10-16 | 7,158.60 | 7,165.50 | 7,082.30 | 7,092.10 | -66.50 | -0.93% | 59,934,100 |
| 1997-10-15 | 7,131.20 | 7,151.50 | 7,128.90 | 7,128.90 | -2.30 | -0.03% | 49,744,400 |
| 1997-10-14 | 7,166.90 | 7,168.80 | 7,134.00 | 7,168.80 | +1.90 | +0.03% | 43,062,300 |
| 1997-10-13 | 7,110.40 | 7,110.40 | 7,110.40 | 7,110.40 | +0.00 | +0.00% | 0 |
| 1997-10-10 | 7,102.10 | 7,110.40 | 7,095.00 | 7,110.40 | +8.30 | +0.12% | 40,534,800 |
| 1997-10-09 | 7,141.10 | 7,155.50 | 7,128.40 | 7,132.50 | -8.60 | -0.12% | 59,856,300 |
| 1997-10-08 | 7,223.40 | 7,223.40 | 7,167.40 | 7,193.50 | -29.90 | -0.41% | 59,055,200 |
| 1997-10-07 | 7,192.30 | 7,210.90 | 7,192.30 | 7,209.90 | +17.60 | +0.25% | 62,157,800 |
| 1997-10-06 | 7,106.80 | 7,168.40 | 7,106.80 | 7,168.40 | +61.60 | +0.87% | 52,086,400 |
| 1997-10-03 | 7,129.10 | 7,129.10 | 7,075.90 | 7,091.90 | -37.20 | -0.52% | 64,999,900 |
| 1997-10-02 | 7,067.40 | 7,072.20 | 7,053.90 | 7,055.50 | -11.90 | -0.17% | 57,315,200 |
| 1997-10-01 | 7,070.70 | 7,071.00 | 7,038.60 | 7,044.60 | -26.10 | -0.37% | 65,957,300 |
| 1997-09-30 | 7,032.80 | 7,068.60 | 7,032.80 | 7,040.20 | +7.40 | +0.11% | 75,714,900 |
| 1997-09-29 | 6,969.50 | 7,012.50 | 6,969.50 | 7,012.50 | +43.00 | +0.62% | 52,821,800 |
| 1997-09-26 | 6,989.40 | 6,992.10 | 6,954.70 | 6,975.90 | -13.50 | -0.19% | 61,075,300 |
| 1997-09-25 | 6,992.80 | 7,014.20 | 6,968.80 | 6,975.70 | -17.10 | -0.25% | 93,486,200 |
| 1997-09-24 | 7,016.70 | 7,035.90 | 7,004.90 | 7,011.80 | -4.90 | -0.07% | 30,287,800 |
| 1997-09-23 | 7,005.50 | 7,014.20 | 6,998.30 | 7,014.20 | +8.70 | +0.12% | 61,971,200 |
| 1997-09-22 | 7,002.20 | 7,015.50 | 6,999.60 | 7,015.10 | +12.90 | +0.18% | 47,441,900 |
| 1997-09-19 | 6,958.60 | 6,982.70 | 6,958.60 | 6,982.70 | +24.10 | +0.35% | 68,240,700 |
| 1997-09-18 | 6,923.30 | 6,998.50 | 6,923.30 | 6,970.30 | +47.00 | +0.68% | 75,675,500 |
| 1997-09-17 | 6,886.40 | 6,906.00 | 6,884.20 | 6,898.10 | +11.70 | +0.17% | 64,812,400 |
| 1997-09-16 | 6,827.60 | 6,867.30 | 6,821.20 | 6,865.30 | +37.70 | +0.55% | 73,041,000 |
| 1997-09-15 | 6,775.80 | 6,796.40 | 6,769.40 | 6,787.90 | +12.10 | +0.18% | 45,291,500 |
| 1997-09-12 | 6,760.70 | 6,766.10 | 6,726.80 | 6,766.10 | +5.40 | +0.08% | 55,274,300 |
| 1997-09-11 | 6,740.20 | 6,743.30 | 6,705.80 | 6,741.90 | +1.70 | +0.03% | 61,630,600 |
| 1997-09-10 | 6,790.70 | 6,798.90 | 6,766.90 | 6,769.50 | -21.20 | -0.31% | 78,324,000 |
| 1997-09-09 | 6,757.70 | 6,799.70 | 6,757.60 | 6,799.50 | +41.80 | +0.62% | 56,806,800 |
| 1997-09-08 | 6,758.50 | 6,774.40 | 6,756.70 | 6,764.10 | +5.60 | +0.08% | 52,876,500 |
| 1997-09-05 | 6,749.60 | 6,750.10 | 6,723.10 | 6,743.20 | -6.40 | -0.10% | 48,835,900 |
| 1997-09-04 | 6,710.00 | 6,734.60 | 6,710.00 | 6,722.10 | +12.10 | +0.18% | 59,995,600 |
| 1997-09-03 | 6,699.00 | 6,719.70 | 6,695.90 | 6,704.20 | +5.20 | +0.08% | 55,637,400 |
| 1997-09-02 | 6,618.30 | 6,676.90 | 6,618.30 | 6,673.30 | +55.00 | +0.83% | 57,538,800 |
| 1997-08-29 | 6,623.80 | 6,623.80 | 6,599.30 | 6,611.80 | -12.00 | -0.18% | 37,119,400 |
| 1997-08-28 | 6,659.90 | 6,659.90 | 6,622.30 | 6,633.00 | -26.90 | -0.40% | 50,135,200 |
| 1997-08-27 | 6,698.60 | 6,698.60 | 6,645.90 | 6,674.20 | -24.40 | -0.36% | 52,777,300 |
| 1997-08-26 | 6,728.90 | 6,742.80 | 6,696.00 | 6,697.90 | -31.00 | -0.46% | 50,338,300 |
| 1997-08-25 | 6,722.30 | 6,752.60 | 6,721.40 | 6,732.90 | +10.60 | +0.16% | 36,692,000 |
| 1997-08-22 | 6,647.70 | 6,709.80 | 6,644.50 | 6,709.80 | +62.10 | +0.93% | 47,213,000 |
| 1997-08-21 | 6,781.80 | 6,782.30 | 6,726.70 | 6,733.00 | -48.80 | -0.72% | 73,501,200 |
| 1997-08-20 | 6,699.50 | 6,773.10 | 6,699.50 | 6,773.10 | +73.60 | +1.10% | 80,759,900 |
| 1997-08-19 | 6,687.10 | 6,731.20 | 6,683.60 | 6,715.90 | +28.80 | +0.43% | 62,905,400 |
| 1997-08-18 | 6,664.00 | 6,677.00 | 6,582.20 | 6,655.30 | -8.70 | -0.13% | 46,804,900 |
| 1997-08-15 | 6,733.10 | 6,733.10 | 6,695.10 | 6,695.10 | -38.00 | -0.56% | 40,105,000 |
| 1997-08-14 | 6,806.90 | 6,806.90 | 6,760.40 | 6,766.90 | -40.00 | -0.59% | 69,771,900 |
| 1997-08-13 | 6,837.20 | 6,837.20 | 6,757.10 | 6,791.00 | -46.20 | -0.68% | 59,553,200 |
| 1997-08-12 | 6,852.00 | 6,856.70 | 6,808.50 | 6,808.50 | -43.50 | -0.64% | 61,482,400 |
| 1997-08-11 | 6,882.70 | 6,882.70 | 6,815.30 | 6,840.40 | -42.30 | -0.62% | 55,712,300 |
| 1997-08-08 | 6,888.90 | 6,910.70 | 6,859.10 | 6,895.20 | +6.30 | +0.09% | 48,440,500 |
| 1997-08-07 | 6,960.10 | 6,964.10 | 6,942.80 | 6,945.10 | -15.00 | -0.22% | 56,489,500 |
| 1997-08-06 | 6,893.50 | 6,941.80 | 6,893.50 | 6,933.70 | +40.20 | +0.58% | 51,444,900 |
| 1997-08-05 | 6,876.90 | 6,904.40 | 6,858.60 | 6,903.10 | +26.20 | +0.38% | 48,401,200 |
| 1997-08-04 | 6,851.10 | 6,851.10 | 6,851.10 | 6,851.10 | +0.00 | +0.00% | 0 |
| 1997-08-01 | 6,877.30 | 6,877.30 | 6,811.20 | 6,851.10 | -26.20 | -0.38% | 52,444,200 |
| 1997-07-31 | 6,872.10 | 6,881.90 | 6,857.00 | 6,877.70 | +5.60 | +0.08% | 69,749,300 |
| 1997-07-30 | 6,818.80 | 6,850.60 | 6,818.80 | 6,850.60 | +31.80 | +0.47% | 92,141,300 |
| 1997-07-29 | 6,776.70 | 6,801.20 | 6,776.70 | 6,801.20 | +24.50 | +0.36% | 61,815,600 |
| 1997-07-28 | 6,786.30 | 6,814.50 | 6,786.30 | 6,792.30 | +6.00 | +0.09% | 57,039,800 |
| 1997-07-25 | 6,793.20 | 6,803.70 | 6,773.70 | 6,780.30 | -12.90 | -0.19% | 51,417,200 |
| 1997-07-24 | 6,780.30 | 6,787.40 | 6,753.10 | 6,785.20 | +4.90 | +0.07% | 61,738,000 |
| 1997-07-23 | 6,761.30 | 6,767.10 | 6,743.90 | 6,765.20 | +3.90 | +0.06% | 62,132,200 |
| 1997-07-22 | 6,673.30 | 6,714.30 | 6,668.20 | 6,714.30 | +41.00 | +0.61% | 61,787,400 |
| 1997-07-21 | 6,697.30 | 6,697.30 | 6,641.20 | 6,647.40 | -49.90 | -0.75% | 38,880,000 |
| 1997-07-18 | 6,739.90 | 6,751.80 | 6,700.10 | 6,738.20 | -1.70 | -0.03% | 48,543,900 |
| 1997-07-17 | 6,744.60 | 6,765.10 | 6,738.90 | 6,755.10 | +10.50 | +0.16% | 61,027,000 |
| 1997-07-16 | 6,705.80 | 6,746.20 | 6,698.10 | 6,744.80 | +39.00 | +0.58% | 64,230,000 |
| 1997-07-15 | 6,644.90 | 6,655.90 | 6,616.30 | 6,655.90 | +11.00 | +0.17% | 56,572,000 |
| 1997-07-14 | 6,639.80 | 6,650.70 | 6,624.00 | 6,639.60 | -0.20 | 0.00% | 52,675,300 |
| 1997-07-11 | 6,600.90 | 6,633.10 | 6,600.90 | 6,626.40 | +25.50 | +0.39% | 56,888,200 |
| 1997-07-10 | 6,583.90 | 6,596.60 | 6,569.30 | 6,592.90 | +9.00 | +0.14% | 62,879,200 |
| 1997-07-09 | 6,596.00 | 6,607.10 | 6,559.90 | 6,574.60 | -21.40 | -0.32% | 68,296,600 |
| 1997-07-08 | 6,540.60 | 6,581.90 | 6,532.80 | 6,580.80 | +40.20 | +0.62% | 59,811,200 |
| 1997-07-07 | 6,562.60 | 6,570.80 | 6,525.50 | 6,529.10 | -33.50 | -0.51% | 61,381,000 |
| 1997-07-04 | 6,588.00 | 6,588.00 | 6,558.60 | 6,585.40 | -2.60 | -0.04% | 692,500 |
| 1997-07-03 | 6,610.10 | 6,615.40 | 6,578.40 | 6,588.00 | -22.10 | -0.33% | 54,873,600 |
| 1997-07-02 | 6,471.50 | 6,549.00 | 6,471.50 | 6,549.00 | +77.50 | +1.20% | 54,370,800 |
| 1997-07-01 | 6,437.70 | 6,437.70 | 6,437.70 | 6,437.70 | +0.00 | +0.00% | 0 |
| 1997-06-30 | 6,432.60 | 6,437.70 | 6,404.90 | 6,437.70 | +5.10 | +0.08% | 25,435,500 |
| 1997-06-27 | 6,448.80 | 6,448.80 | 6,423.90 | 6,426.40 | -22.40 | -0.35% | 65,159,900 |
| 1997-06-26 | 6,486.80 | 6,495.20 | 6,449.30 | 6,453.70 | -33.10 | -0.51% | 60,549,900 |
| 1997-06-25 | 6,515.70 | 6,533.80 | 6,493.50 | 6,515.10 | -0.60 | -0.01% | 65,103,300 |
| 1997-06-24 | 6,463.50 | 6,491.00 | 6,449.10 | 6,491.00 | +27.50 | +0.43% | 54,376,600 |
| 1997-06-23 | 6,491.90 | 6,510.60 | 6,437.70 | 6,437.70 | -54.20 | -0.84% | 52,376,800 |
| 1997-06-20 | 6,523.20 | 6,528.70 | 6,508.80 | 6,511.40 | -11.80 | -0.18% | 55,511,900 |
| 1997-06-19 | 6,524.20 | 6,534.80 | 6,512.70 | 6,512.70 | -11.50 | -0.18% | 64,522,400 |
| 1997-06-18 | 6,511.80 | 6,522.30 | 6,498.10 | 6,498.10 | -13.70 | -0.21% | 50,082,800 |
| 1997-06-17 | 6,523.90 | 6,543.30 | 6,517.00 | 6,532.30 | +8.40 | +0.13% | 49,241,000 |
| 1997-06-16 | 6,557.00 | 6,557.00 | 6,537.50 | 6,537.50 | -19.50 | -0.30% | 48,131,800 |
| 1997-06-13 | 6,527.80 | 6,554.10 | 6,527.80 | 6,550.60 | +22.80 | +0.35% | 61,474,700 |
| 1997-06-12 | 6,467.80 | 6,515.60 | 6,467.80 | 6,515.60 | +47.80 | +0.74% | 55,438,300 |
| 1997-06-11 | 6,465.90 | 6,471.20 | 6,453.30 | 6,459.50 | -6.40 | -0.10% | 55,178,300 |
| 1997-06-10 | 6,480.90 | 6,487.70 | 6,458.90 | 6,473.00 | -7.90 | -0.12% | 71,938,900 |
| 1997-06-09 | 6,501.90 | 6,507.10 | 6,464.50 | 6,467.40 | -34.50 | -0.53% | 53,460,900 |
| 1997-06-06 | 6,463.10 | 6,498.50 | 6,461.00 | 6,492.10 | +29.00 | +0.45% | 56,800,000 |
| 1997-06-05 | 6,437.80 | 6,474.60 | 6,437.80 | 6,449.50 | +11.70 | +0.18% | 56,900,600 |
| 1997-06-04 | 6,423.70 | 6,444.30 | 6,423.70 | 6,428.60 | +4.90 | +0.08% | 59,722,000 |
| 1997-06-03 | 6,409.80 | 6,437.40 | 6,409.30 | 6,432.70 | +22.90 | +0.36% | 50,699,400 |
| 1997-06-02 | 6,403.40 | 6,409.60 | 6,388.80 | 6,406.10 | +2.70 | +0.04% | 37,359,300 |
| 1997-05-30 | 6,316.00 | 6,383.70 | 6,316.00 | 6,382.10 | +66.10 | +1.05% | 53,870,500 |
| 1997-05-29 | 6,390.90 | 6,390.90 | 6,363.30 | 6,370.30 | -20.60 | -0.32% | 43,548,300 |
| 1997-05-28 | 6,440.00 | 6,440.00 | 6,377.80 | 6,389.00 | -51.00 | -0.79% | 48,576,700 |
| 1997-05-27 | 6,459.10 | 6,459.10 | 6,420.70 | 6,442.50 | -16.60 | -0.26% | 55,749,300 |
| 1997-05-26 | 6,421.50 | 6,491.40 | 6,421.50 | 6,491.10 | +69.60 | +1.08% | 593,500 |
| 1997-05-23 | 6,368.80 | 6,423.90 | 6,366.00 | 6,421.50 | +52.70 | +0.83% | 61,846,500 |
| 1997-05-22 | 6,323.80 | 6,336.00 | 6,309.90 | 6,336.00 | +12.20 | +0.19% | 50,088,200 |
| 1997-05-21 | 6,289.40 | 6,307.10 | 6,272.80 | 6,307.10 | +17.70 | +0.28% | 57,673,500 |
| 1997-05-20 | 6,233.50 | 6,260.10 | 6,213.20 | 6,260.10 | +26.60 | +0.43% | 49,461,000 |
| 1997-05-19 | 6,247.40 | 6,247.40 | 6,247.40 | 6,247.40 | +0.00 | +0.00% | 0 |
| 1997-05-16 | 6,258.00 | 6,258.90 | 6,236.50 | 6,247.40 | -10.60 | -0.17% | 47,438,500 |
| 1997-05-15 | 6,244.00 | 6,276.70 | 6,239.90 | 6,276.70 | +32.70 | +0.52% | 55,942,000 |
| 1997-05-14 | 6,275.20 | 6,276.70 | 6,245.60 | 6,248.20 | -27.00 | -0.43% | 57,907,900 |
| 1997-05-13 | 6,275.90 | 6,275.90 | 6,247.80 | 6,249.20 | -26.70 | -0.43% | 57,888,000 |
| 1997-05-12 | 6,239.00 | 6,277.30 | 6,239.00 | 6,272.60 | +33.60 | +0.54% | 53,685,600 |
| 1997-05-09 | 6,212.40 | 6,229.50 | 6,191.00 | 6,229.50 | +17.10 | +0.28% | 66,326,000 |
| 1997-05-08 | 6,115.90 | 6,197.30 | 6,115.90 | 6,157.40 | +41.50 | +0.68% | 65,759,600 |
| 1997-05-07 | 6,128.70 | 6,132.50 | 6,120.40 | 6,121.50 | -7.20 | -0.12% | 71,153,000 |
| 1997-05-06 | 6,129.70 | 6,142.90 | 6,118.70 | 6,130.00 | +0.30 | +0.01% | 8,414,200 |
| 1997-05-05 | 6,107.70 | 6,153.60 | 6,102.10 | 6,150.70 | +43.00 | +0.70% | 50,203,800 |
| 1997-05-02 | 6,046.60 | 6,107.00 | 6,046.60 | 6,106.90 | +60.30 | +1.00% | 73,934,700 |
| 1997-05-01 | 5,973.30 | 6,010.10 | 5,973.30 | 6,009.90 | +36.60 | +0.61% | 66,754,700 |
| 1997-04-30 | 5,890.10 | 5,976.60 | 5,890.10 | 5,976.60 | +86.50 | +1.47% | 62,071,600 |
| 1997-04-29 | 5,895.60 | 5,909.00 | 5,881.60 | 5,903.60 | +8.00 | +0.14% | 62,187,600 |
| 1997-04-28 | 5,823.80 | 5,836.30 | 5,814.90 | 5,835.60 | +11.80 | +0.20% | 47,461,600 |
| 1997-04-25 | 5,856.20 | 5,856.20 | 5,830.40 | 5,835.30 | -20.90 | -0.36% | 48,079,000 |
| 1997-04-24 | 5,906.30 | 5,906.30 | 5,854.70 | 5,864.80 | -41.50 | -0.70% | 67,472,700 |
| 1997-04-23 | 5,868.10 | 5,881.70 | 5,860.10 | 5,874.10 | +6.00 | +0.10% | 64,712,800 |
| 1997-04-22 | 5,802.70 | 5,855.40 | 5,797.00 | 5,855.40 | +52.70 | +0.91% | 55,349,400 |
| 1997-04-21 | 5,832.10 | 5,839.60 | 5,791.30 | 5,797.70 | -34.40 | -0.59% | 36,359,600 |
| 1997-04-18 | 5,839.90 | 5,839.90 | 5,826.20 | 5,826.30 | -13.60 | -0.23% | 44,957,700 |
| 1997-04-17 | 5,801.80 | 5,843.00 | 5,801.80 | 5,828.60 | +26.80 | +0.46% | 57,813,800 |
| 1997-04-16 | 5,727.00 | 5,799.10 | 5,727.00 | 5,798.80 | +71.80 | +1.25% | 51,955,100 |
| 1997-04-15 | 5,723.00 | 5,743.60 | 5,716.30 | 5,743.60 | +20.60 | +0.36% | 51,286,100 |
| 1997-04-14 | 5,676.40 | 5,682.00 | 5,658.00 | 5,679.30 | +2.90 | +0.05% | 39,562,800 |
| 1997-04-11 | 5,731.80 | 5,731.80 | 5,683.40 | 5,683.60 | -48.20 | -0.84% | 62,236,400 |
| 1997-04-10 | 5,796.40 | 5,805.60 | 5,790.00 | 5,790.10 | -6.30 | -0.11% | 50,332,000 |
| 1997-04-09 | 5,843.90 | 5,843.90 | 5,792.70 | 5,798.70 | -45.20 | -0.77% | 66,890,000 |
| 1997-04-08 | 5,828.90 | 5,828.90 | 5,806.00 | 5,821.00 | -7.90 | -0.14% | 852,200 |
| 1997-04-07 | 5,844.90 | 5,851.80 | 5,831.30 | 5,840.80 | -4.10 | -0.07% | 854,800 |
| 1997-04-04 | 5,790.00 | 5,818.10 | 5,781.80 | 5,817.30 | +27.30 | +0.47% | 870,200 |
| 1997-04-03 | 5,863.90 | 5,870.60 | 5,805.40 | 5,826.60 | -37.30 | -0.64% | 990,900 |
| 1997-04-02 | 5,896.80 | 5,901.70 | 5,828.90 | 5,849.10 | -47.70 | -0.81% | 931,300 |
| 1997-04-01 | 5,840.30 | 5,900.40 | 5,840.30 | 5,900.40 | +60.10 | +1.03% | 855,000 |
| 1997-03-31 | 5,907.40 | 5,908.80 | 5,808.50 | 5,850.20 | -57.20 | -0.97% | 754,000 |
| 1997-03-27 | 6,108.60 | 6,108.60 | 5,931.60 | 5,931.80 | -176.80 | -2.89% | 994,400 |
| 1997-03-26 | 6,134.40 | 6,142.40 | 6,119.00 | 6,122.80 | -11.60 | -0.19% | 988,000 |
| 1997-03-25 | 6,154.60 | 6,166.90 | 6,131.90 | 6,143.80 | -10.80 | -0.18% | 888,600 |
| 1997-03-24 | 6,090.80 | 6,144.30 | 6,087.50 | 6,144.30 | +53.50 | +0.88% | 906,100 |
| 1997-03-21 | 6,057.20 | 6,075.20 | 6,049.00 | 6,074.80 | +17.60 | +0.29% | 1,020,400 |
| 1997-03-20 | 6,080.20 | 6,080.20 | 6,050.60 | 6,055.30 | -24.90 | -0.41% | 827,700 |
| 1997-03-19 | 6,122.90 | 6,122.90 | 6,081.70 | 6,089.00 | -33.90 | -0.55% | 916,100 |
| 1997-03-18 | 6,153.30 | 6,153.30 | 6,126.60 | 6,129.30 | -24.00 | -0.39% | 1,054,100 |
| 1997-03-17 | 6,161.10 | 6,167.40 | 6,123.60 | 6,154.50 | -6.60 | -0.11% | 898,500 |
| 1997-03-14 | 6,183.00 | 6,197.70 | 6,176.80 | 6,197.70 | +14.70 | +0.24% | 750,900 |
| 1997-03-13 | 6,212.90 | 6,219.00 | 6,162.80 | 6,165.90 | -47.00 | -0.76% | 892,800 |
| 1997-03-12 | 6,283.60 | 6,283.60 | 6,251.50 | 6,257.20 | -26.40 | -0.42% | 1,009,100 |
| 1997-03-11 | 6,348.00 | 6,348.00 | 6,299.50 | 6,305.50 | -42.50 | -0.67% | 1,254,300 |
| 1997-03-10 | 6,278.60 | 6,333.30 | 6,274.80 | 6,332.90 | +54.30 | +0.87% | 859,800 |
| 1997-03-07 | 6,229.30 | 6,277.40 | 6,229.30 | 6,268.40 | +39.10 | +0.63% | 1,123,200 |
| 1997-03-06 | 6,220.60 | 6,222.90 | 6,211.20 | 6,214.70 | -5.90 | -0.10% | 1,141,800 |
| 1997-03-05 | 6,164.40 | 6,207.50 | 6,162.50 | 6,203.10 | +38.70 | +0.63% | 1,153,900 |
| 1997-03-04 | 6,148.40 | 6,169.10 | 6,144.80 | 6,155.10 | +6.70 | +0.11% | 1,047,800 |
| 1997-03-03 | 6,125.00 | 6,146.00 | 6,116.90 | 6,146.00 | +21.00 | +0.34% | 973,400 |
| 1997-02-28 | 6,146.80 | 6,158.30 | 6,131.80 | 6,157.80 | +11.00 | +0.18% | 1,024,800 |
| 1997-02-27 | 6,193.50 | 6,203.20 | 6,174.30 | 6,187.50 | -6.00 | -0.10% | 1,165,000 |
| 1997-02-26 | 6,244.00 | 6,250.80 | 6,187.10 | 6,201.40 | -42.60 | -0.68% | 1,068,900 |
| 1997-02-25 | 6,245.20 | 6,247.80 | 6,226.50 | 6,247.80 | +2.60 | +0.04% | 1,058,900 |
| 1997-02-24 | 6,211.30 | 6,242.80 | 6,211.30 | 6,242.50 | +31.20 | +0.50% | 965,700 |
| 1997-02-21 | 6,220.90 | 6,227.00 | 6,207.50 | 6,227.00 | +6.10 | +0.10% | 1,376,700 |
| 1997-02-20 | 6,237.10 | 6,245.10 | 6,205.10 | 6,205.10 | -32.00 | -0.51% | 1,534,100 |
| 1997-02-19 | 6,239.30 | 6,260.70 | 6,239.30 | 6,248.90 | +9.60 | +0.15% | 1,304,800 |
| 1997-02-18 | 6,220.70 | 6,238.20 | 6,208.30 | 6,238.20 | +17.50 | +0.28% | 1,381,000 |
| 1997-02-17 | 6,214.20 | 6,220.80 | 6,201.60 | 6,217.60 | +3.40 | +0.06% | 864,600 |
| 1997-02-14 | 6,226.70 | 6,226.70 | 6,199.00 | 6,214.20 | -12.50 | -0.20% | 1,264,800 |
| 1997-02-13 | 6,190.10 | 6,225.80 | 6,190.10 | 6,225.80 | +35.70 | +0.58% | 1,246,300 |
| 1997-02-12 | 6,136.20 | 6,172.10 | 6,131.60 | 6,165.40 | +29.20 | +0.48% | 1,211,300 |
| 1997-02-11 | 6,096.90 | 6,127.00 | 6,093.50 | 6,126.90 | +30.00 | +0.49% | 1,023,400 |
| 1997-02-10 | 6,109.20 | 6,112.50 | 6,074.80 | 6,081.30 | -27.90 | -0.46% | 952,200 |
| 1997-02-07 | 6,092.60 | 6,101.70 | 6,063.10 | 6,101.70 | +9.10 | +0.15% | 1,111,900 |
| 1997-02-06 | 6,104.20 | 6,104.20 | 6,071.10 | 6,071.90 | -32.30 | -0.53% | 1,159,600 |
| 1997-02-05 | 6,154.90 | 6,159.20 | 6,105.40 | 6,112.40 | -42.50 | -0.69% | 1,468,500 |
| 1997-02-04 | 6,143.80 | 6,156.90 | 6,141.20 | 6,145.40 | +1.60 | +0.03% | 1,150,300 |
| 1997-02-03 | 6,123.20 | 6,144.90 | 6,117.60 | 6,140.90 | +17.70 | +0.29% | 957,100 |
| 1997-01-31 | 6,102.20 | 6,109.60 | 6,094.20 | 6,109.60 | +7.40 | +0.12% | 1,077,500 |
| 1997-01-30 | 6,083.00 | 6,085.10 | 6,065.30 | 6,085.10 | +2.10 | +0.04% | 1,273,300 |
| 1997-01-29 | 6,049.30 | 6,071.50 | 6,042.30 | 6,071.30 | +22.00 | +0.36% | 1,107,700 |
| 1997-01-28 | 6,070.70 | 6,075.00 | 6,031.90 | 6,046.70 | -24.00 | -0.40% | 1,348,500 |
| 1997-01-27 | 6,043.10 | 6,044.00 | 6,029.90 | 6,040.80 | -2.30 | -0.04% | 882,300 |
| 1997-01-24 | 6,036.40 | 6,044.30 | 6,026.40 | 6,033.60 | -2.80 | -0.05% | 1,039,800 |
| 1997-01-23 | 6,074.50 | 6,093.50 | 6,039.00 | 6,040.50 | -34.00 | -0.56% | 1,197,600 |
| 1997-01-22 | 6,061.60 | 6,070.80 | 6,048.40 | 6,058.70 | -2.90 | -0.05% | 1,244,400 |
| 1997-01-21 | 6,102.30 | 6,102.30 | 6,073.60 | 6,076.00 | -26.30 | -0.43% | 1,205,800 |
| 1997-01-20 | 6,126.40 | 6,126.40 | 6,110.80 | 6,113.90 | -12.50 | -0.20% | 1,172,000 |
| 1997-01-17 | 6,121.00 | 6,144.30 | 6,121.00 | 6,138.80 | +17.80 | +0.29% | 1,202,800 |
| 1997-01-16 | 6,090.80 | 6,112.30 | 6,087.50 | 6,103.70 | +12.90 | +0.21% | 1,224,100 |
| 1997-01-15 | 6,051.50 | 6,080.20 | 6,044.50 | 6,065.30 | +13.80 | +0.23% | 1,188,600 |
| 1997-01-14 | 6,019.60 | 6,059.80 | 6,015.20 | 6,054.90 | +35.30 | +0.59% | 1,303,700 |
| 1997-01-13 | 6,009.20 | 6,016.70 | 5,998.50 | 6,001.50 | -7.70 | -0.13% | 1,110,300 |
| 1997-01-10 | 5,923.30 | 5,989.20 | 5,923.30 | 5,984.90 | +61.60 | +1.04% | 1,055,800 |
| 1997-01-09 | 5,936.80 | 5,959.40 | 5,933.60 | 5,959.40 | +22.60 | +0.38% | 1,028,200 |
| 1997-01-08 | 5,946.70 | 5,946.70 | 5,926.60 | 5,930.00 | -16.70 | -0.28% | 1,096,300 |
| 1997-01-07 | 5,906.30 | 5,946.90 | 5,903.10 | 5,946.90 | +40.60 | +0.69% | 1,036,200 |
| 1997-01-06 | 5,916.70 | 5,938.10 | 5,905.00 | 5,920.70 | +4.00 | +0.07% | 754,600 |
| 1997-01-03 | 5,911.90 | 5,932.20 | 5,907.60 | 5,919.50 | +7.60 | +0.13% | 609,400 |
| 1997-01-02 | 5,917.80 | 5,917.80 | 5,872.20 | 5,904.30 | -13.50 | -0.23% | 489,500 |
| 1996-12-31 | 5,955.70 | 5,960.00 | 5,921.90 | 5,927.00 | -28.70 | -0.48% | 454,500 |
| 1996-12-30 | 5,920.70 | 5,961.40 | 5,917.30 | 5,954.30 | +33.60 | +0.57% | 504,000 |
| 1996-12-27 | 5,876.20 | 5,904.00 | 5,876.20 | 5,902.60 | +26.40 | +0.45% | 329,700 |
| 1996-12-26 | 5,867.80 | 5,867.80 | 5,867.80 | 5,867.80 | +0.00 | +0.00% | 0 |
| 1996-12-24 | 5,860.70 | 5,868.50 | 5,855.60 | 5,867.80 | +7.10 | +0.12% | 407,400 |
| 1996-12-23 | 5,879.10 | 5,880.20 | 5,855.90 | 5,862.90 | -16.20 | -0.28% | 769,100 |
| 1996-12-20 | 5,876.40 | 5,886.60 | 5,844.60 | 5,869.70 | -6.70 | -0.11% | 1,099,200 |
| 1996-12-19 | 5,760.80 | 5,845.10 | 5,759.00 | 5,844.30 | +83.50 | +1.45% | 1,109,600 |
| 1996-12-18 | 5,728.40 | 5,731.40 | 5,714.40 | 5,727.60 | -0.80 | -0.01% | 965,700 |
| 1996-12-17 | 5,700.80 | 5,717.70 | 5,696.80 | 5,710.20 | +9.40 | +0.17% | 995,400 |
| 1996-12-16 | 5,734.10 | 5,734.10 | 5,705.10 | 5,712.40 | -21.70 | -0.38% | 879,300 |
| 1996-12-13 | 5,720.50 | 5,720.50 | 5,691.80 | 5,706.90 | -13.60 | -0.24% | 899,900 |
| 1996-12-12 | 5,815.20 | 5,815.20 | 5,722.80 | 5,722.80 | -92.40 | -1.59% | 987,900 |
| 1996-12-11 | 5,821.10 | 5,863.70 | 5,781.70 | 5,781.70 | -39.40 | -0.68% | 1,102,000 |
| 1996-12-10 | 5,936.10 | 5,946.80 | 5,919.70 | 5,919.90 | -16.20 | -0.27% | 1,081,200 |
| 1996-12-09 | 5,855.50 | 5,906.80 | 5,855.50 | 5,906.50 | +51.00 | +0.87% | 820,100 |
| 1996-12-06 | 5,687.50 | 5,810.10 | 5,672.20 | 5,810.10 | +122.60 | +2.16% | 836,800 |
| 1996-12-05 | 5,891.70 | 5,891.70 | 5,839.00 | 5,841.80 | -49.90 | -0.85% | 1,227,900 |
| 1996-12-04 | 5,942.50 | 5,942.50 | 5,881.20 | 5,910.70 | -31.80 | -0.54% | 1,137,900 |
| 1996-12-03 | 5,981.10 | 5,996.80 | 5,939.90 | 5,940.70 | -40.40 | -0.68% | 1,210,700 |
| 1996-12-02 | 5,978.90 | 5,990.00 | 5,970.90 | 5,985.00 | +6.10 | +0.10% | 944,900 |
| 1996-11-29 | 6,014.40 | 6,016.70 | 5,991.00 | 6,016.70 | +2.30 | +0.04% | 1,001,600 |
| 1996-11-28 | 5,986.40 | 6,019.10 | 5,986.40 | 6,018.70 | +32.30 | +0.54% | 707,000 |
| 1996-11-27 | 5,982.20 | 5,988.30 | 5,971.60 | 5,986.40 | +4.20 | +0.07% | 1,123,300 |
| 1996-11-26 | 5,976.80 | 5,976.80 | 5,950.10 | 5,975.60 | -1.20 | -0.02% | 1,243,600 |
| 1996-11-25 | 5,926.60 | 5,952.70 | 5,926.60 | 5,952.40 | +25.80 | +0.44% | 956,900 |
| 1996-11-22 | 5,930.40 | 5,940.70 | 5,900.20 | 5,917.80 | -12.60 | -0.21% | 1,028,900 |
| 1996-11-21 | 5,971.30 | 5,971.30 | 5,922.20 | 5,922.20 | -49.10 | -0.82% | 1,292,200 |
| 1996-11-20 | 5,921.90 | 5,986.80 | 5,918.80 | 5,966.10 | +44.20 | +0.75% | 1,352,600 |
| 1996-11-19 | 5,881.60 | 5,907.70 | 5,881.60 | 5,905.60 | +24.00 | +0.41% | 1,121,200 |
| 1996-11-18 | 5,865.50 | 5,875.00 | 5,862.60 | 5,872.70 | +7.20 | +0.12% | 943,200 |
| 1996-11-15 | 5,837.20 | 5,880.20 | 5,832.20 | 5,870.60 | +33.40 | +0.57% | 1,217,300 |
| 1996-11-14 | 5,786.30 | 5,824.90 | 5,786.30 | 5,820.90 | +34.60 | +0.60% | 1,166,100 |
| 1996-11-13 | 5,805.40 | 5,816.40 | 5,789.40 | 5,799.00 | -6.40 | -0.11% | 1,431,200 |
| 1996-11-12 | 5,808.80 | 5,808.80 | 5,793.90 | 5,807.00 | -1.80 | -0.03% | 1,228,600 |
| 1996-11-11 | 5,758.30 | 5,802.40 | 5,758.30 | 5,802.40 | +44.10 | +0.77% | 731,400 |
| 1996-11-08 | 5,740.20 | 5,759.10 | 5,738.40 | 5,758.80 | +18.60 | +0.32% | 1,033,000 |
| 1996-11-07 | 5,722.50 | 5,752.20 | 5,722.50 | 5,739.20 | +16.70 | +0.29% | 1,027,200 |
| 1996-11-06 | 5,675.80 | 5,749.90 | 5,675.80 | 5,749.90 | +74.10 | +1.31% | 1,251,800 |
| 1996-11-05 | 5,630.90 | 5,680.00 | 5,630.90 | 5,664.50 | +33.60 | +0.60% | 1,156,800 |
| 1996-11-04 | 5,597.50 | 5,614.70 | 5,596.40 | 5,609.30 | +11.80 | +0.21% | 944,000 |
| 1996-11-01 | 5,606.00 | 5,606.00 | 5,579.30 | 5,591.30 | -14.70 | -0.26% | 929,300 |
| 1996-10-31 | 5,590.00 | 5,601.90 | 5,588.60 | 5,598.80 | +8.80 | +0.16% | 1,186,800 |
| 1996-10-30 | 5,566.10 | 5,598.40 | 5,566.10 | 5,590.80 | +24.70 | +0.44% | 1,165,300 |
| 1996-10-29 | 5,562.30 | 5,565.10 | 5,538.80 | 5,565.10 | +2.80 | +0.05% | 991,800 |
| 1996-10-28 | 5,560.30 | 5,574.60 | 5,552.40 | 5,553.40 | -6.90 | -0.12% | 865,600 |
| 1996-10-25 | 5,544.90 | 5,558.30 | 5,544.90 | 5,549.80 | +4.90 | +0.09% | 727,800 |
| 1996-10-24 | 5,567.70 | 5,574.60 | 5,554.60 | 5,558.90 | -8.80 | -0.16% | 1,002,700 |
| 1996-10-23 | 5,524.20 | 5,576.20 | 5,523.50 | 5,576.20 | +52.00 | +0.94% | 1,054,400 |
| 1996-10-22 | 5,525.10 | 5,550.70 | 5,525.10 | 5,533.00 | +7.90 | +0.14% | 1,088,800 |
| 1996-10-21 | 5,497.80 | 5,518.30 | 5,497.80 | 5,518.10 | +20.30 | +0.37% | 900,300 |
| 1996-10-18 | 5,475.00 | 5,494.60 | 5,470.00 | 5,492.60 | +17.60 | +0.32% | 1,059,200 |
| 1996-10-17 | 5,483.70 | 5,483.70 | 5,466.70 | 5,474.20 | -9.50 | -0.17% | 1,053,000 |
| 1996-10-16 | 5,486.10 | 5,486.10 | 5,463.00 | 5,481.00 | -5.10 | -0.09% | 1,056,900 |
| 1996-10-15 | 5,495.90 | 5,495.90 | 5,471.30 | 5,480.60 | -15.30 | -0.28% | 833,700 |
| 1996-10-14 | 5,461.20 | 5,461.20 | 5,461.20 | 5,461.20 | +0.00 | +0.00% | 0 |
| 1996-10-11 | 5,445.10 | 5,462.10 | 5,440.50 | 5,461.20 | +16.10 | +0.30% | 891,200 |
| 1996-10-10 | 5,430.30 | 5,441.30 | 5,428.60 | 5,433.60 | +3.30 | +0.06% | 1,127,900 |
| 1996-10-09 | 5,442.00 | 5,448.20 | 5,428.40 | 5,436.10 | -5.90 | -0.11% | 1,016,400 |
| 1996-10-08 | 5,442.60 | 5,454.90 | 5,435.10 | 5,436.50 | -6.10 | -0.11% | 1,104,800 |
| 1996-10-07 | 5,419.10 | 5,441.50 | 5,419.10 | 5,441.50 | +22.40 | +0.41% | 778,500 |
| 1996-10-04 | 5,394.50 | 5,415.70 | 5,394.50 | 5,415.70 | +21.20 | +0.39% | 1,120,500 |
| 1996-10-03 | 5,386.00 | 5,388.20 | 5,378.90 | 5,380.00 | -6.00 | -0.11% | 1,001,800 |
| 1996-10-02 | 5,361.00 | 5,389.10 | 5,360.10 | 5,388.00 | +27.00 | +0.50% | 1,122,400 |
| 1996-10-01 | 5,296.30 | 5,332.00 | 5,294.60 | 5,329.60 | +33.30 | +0.63% | 831,100 |
| 1996-09-30 | 5,296.50 | 5,304.60 | 5,291.10 | 5,291.10 | -5.40 | -0.10% | 756,000 |
| 1996-09-27 | 5,303.20 | 5,304.60 | 5,297.40 | 5,301.10 | -2.10 | -0.04% | 834,600 |
| 1996-09-26 | 5,325.00 | 5,326.90 | 5,304.10 | 5,304.60 | -20.40 | -0.38% | 1,110,300 |
| 1996-09-25 | 5,313.70 | 5,322.60 | 5,307.90 | 5,322.60 | +8.90 | +0.17% | 905,700 |
| 1996-09-24 | 5,290.60 | 5,299.70 | 5,287.70 | 5,299.70 | +9.10 | +0.17% | 874,800 |
| 1996-09-23 | 5,277.60 | 5,284.30 | 5,267.20 | 5,284.20 | +6.60 | +0.13% | 561,500 |
| 1996-09-20 | 5,274.90 | 5,289.30 | 5,274.50 | 5,287.50 | +12.60 | +0.24% | 944,900 |
| 1996-09-19 | 5,264.40 | 5,278.80 | 5,261.30 | 5,276.00 | +11.60 | +0.22% | 867,900 |
| 1996-09-18 | 5,273.40 | 5,273.40 | 5,263.50 | 5,271.80 | -1.60 | -0.03% | 945,400 |
| 1996-09-17 | 5,270.30 | 5,273.90 | 5,259.60 | 5,268.50 | -1.80 | -0.03% | 916,300 |
| 1996-09-16 | 5,244.20 | 5,271.10 | 5,244.20 | 5,265.90 | +21.70 | +0.41% | 798,700 |
| 1996-09-13 | 5,214.70 | 5,243.30 | 5,214.70 | 5,243.30 | +28.60 | +0.55% | 911,800 |
| 1996-09-12 | 5,174.00 | 5,191.60 | 5,170.00 | 5,191.60 | +17.60 | +0.34% | 1,019,600 |
| 1996-09-11 | 5,141.80 | 5,163.50 | 5,141.80 | 5,160.40 | +18.60 | +0.36% | 984,300 |
| 1996-09-10 | 5,148.00 | 5,150.30 | 5,142.80 | 5,147.10 | -0.90 | -0.02% | 950,200 |
| 1996-09-09 | 5,156.00 | 5,157.40 | 5,140.50 | 5,148.60 | -7.40 | -0.14% | 735,900 |
| 1996-09-06 | 5,143.30 | 5,156.20 | 5,138.80 | 5,149.90 | +6.60 | +0.13% | 747,300 |
| 1996-09-05 | 5,162.90 | 5,167.90 | 5,136.10 | 5,136.30 | -26.60 | -0.52% | 897,600 |
| 1996-09-04 | 5,154.20 | 5,163.80 | 5,152.30 | 5,163.80 | +9.60 | +0.19% | 726,600 |
| 1996-09-03 | 5,120.00 | 5,152.40 | 5,120.00 | 5,151.90 | +31.90 | +0.62% | 572,900 |
| 1996-08-30 | 5,158.10 | 5,158.10 | 5,138.10 | 5,143.40 | -14.70 | -0.29% | 562,000 |
| 1996-08-29 | 5,184.80 | 5,184.80 | 5,162.30 | 5,162.80 | -22.00 | -0.42% | 873,700 |
| 1996-08-28 | 5,180.00 | 5,185.60 | 5,178.00 | 5,184.10 | +4.10 | +0.08% | 844,000 |
| 1996-08-27 | 5,185.60 | 5,185.80 | 5,173.90 | 5,173.90 | -11.70 | -0.23% | 889,200 |
| 1996-08-26 | 5,193.40 | 5,200.70 | 5,185.70 | 5,186.70 | -6.70 | -0.13% | 862,100 |
| 1996-08-23 | 5,179.50 | 5,193.20 | 5,179.50 | 5,193.00 | +13.50 | +0.26% | 792,300 |
| 1996-08-22 | 5,168.90 | 5,182.10 | 5,162.20 | 5,182.10 | +13.20 | +0.26% | 972,100 |
| 1996-08-21 | 5,145.60 | 5,167.10 | 5,145.60 | 5,167.10 | +21.50 | +0.42% | 921,400 |
| 1996-08-20 | 5,126.00 | 5,150.90 | 5,122.60 | 5,150.90 | +24.90 | +0.49% | 875,600 |
| 1996-08-19 | 5,093.40 | 5,117.90 | 5,092.20 | 5,117.60 | +24.20 | +0.48% | 716,300 |
| 1996-08-16 | 5,075.80 | 5,092.10 | 5,075.80 | 5,089.20 | +13.40 | +0.26% | 769,600 |
| 1996-08-15 | 5,050.20 | 5,074.70 | 5,050.20 | 5,073.10 | +22.90 | +0.45% | 763,900 |
| 1996-08-14 | 5,045.40 | 5,049.80 | 5,029.80 | 5,048.80 | +3.40 | +0.07% | 630,900 |
| 1996-08-13 | 5,061.40 | 5,067.10 | 5,045.30 | 5,048.20 | -13.20 | -0.26% | 636,900 |
| 1996-08-12 | 5,042.00 | 5,064.20 | 5,041.40 | 5,064.20 | +22.20 | +0.44% | 502,100 |
| 1996-08-09 | 5,045.10 | 5,053.70 | 5,043.80 | 5,046.30 | +1.20 | +0.02% | 652,500 |
| 1996-08-08 | 5,028.80 | 5,041.70 | 5,026.40 | 5,041.70 | +12.90 | +0.26% | 616,300 |
| 1996-08-07 | 5,030.50 | 5,031.80 | 5,021.80 | 5,031.80 | +1.30 | +0.03% | 623,500 |
| 1996-08-06 | 5,022.40 | 5,024.30 | 5,010.40 | 5,024.30 | +1.90 | +0.04% | 620,700 |
| 1996-08-05 | 5,015.60 | 5,015.60 | 5,015.60 | 5,015.60 | +0.00 | +0.00% | 0 |
| 1996-08-02 | 4,978.00 | 5,015.80 | 4,975.10 | 5,015.60 | +37.60 | +0.76% | 577,500 |
| 1996-08-01 | 4,933.20 | 4,959.90 | 4,933.20 | 4,953.00 | +19.80 | +0.40% | 672,300 |
| 1996-07-31 | 4,907.70 | 4,937.60 | 4,907.70 | 4,929.20 | +21.50 | +0.44% | 687,700 |
| 1996-07-30 | 4,907.30 | 4,907.30 | 4,891.60 | 4,901.20 | -6.10 | -0.12% | 533,700 |
| 1996-07-29 | 4,921.50 | 4,921.50 | 4,896.30 | 4,896.30 | -25.20 | -0.51% | 495,400 |
| 1996-07-26 | 4,915.60 | 4,933.30 | 4,911.20 | 4,933.30 | +17.70 | +0.36% | 515,500 |
| 1996-07-25 | 4,898.40 | 4,906.60 | 4,898.40 | 4,906.30 | +7.90 | +0.16% | 628,500 |
| 1996-07-24 | 4,871.50 | 4,884.90 | 4,871.00 | 4,880.30 | +8.80 | +0.18% | 651,400 |
| 1996-07-23 | 4,977.00 | 4,977.00 | 4,918.60 | 4,918.60 | -58.40 | -1.17% | 677,900 |
| 1996-07-22 | 4,994.00 | 4,994.00 | 4,962.80 | 4,971.70 | -22.30 | -0.45% | 529,500 |
| 1996-07-19 | 5,011.60 | 5,011.60 | 5,000.90 | 5,005.00 | -6.60 | -0.13% | 685,700 |
| 1996-07-18 | 4,957.30 | 5,009.20 | 4,957.30 | 5,006.90 | +49.60 | +1.00% | 700,200 |
| 1996-07-17 | 4,937.30 | 4,940.50 | 4,919.80 | 4,940.00 | +2.70 | +0.06% | 663,100 |
| 1996-07-16 | 4,949.30 | 4,958.10 | 4,814.10 | 4,920.60 | -28.70 | -0.58% | 830,100 |
| 1996-07-15 | 5,036.20 | 5,036.20 | 4,955.10 | 4,955.30 | -80.90 | -1.61% | 627,200 |
| 1996-07-12 | 5,055.20 | 5,062.00 | 5,037.40 | 5,041.50 | -13.70 | -0.27% | 704,500 |
| 1996-07-11 | 5,089.10 | 5,089.10 | 5,053.20 | 5,055.40 | -33.70 | -0.66% | 773,500 |
| 1996-07-10 | 5,084.00 | 5,098.30 | 5,072.30 | 5,098.30 | +14.30 | +0.28% | 820,500 |
| 1996-07-09 | 5,050.90 | 5,077.50 | 5,048.50 | 5,076.70 | +25.80 | +0.51% | 747,600 |
| 1996-07-08 | 5,055.40 | 5,055.40 | 5,034.30 | 5,034.50 | -20.90 | -0.41% | 655,200 |
| 1996-07-05 | 5,055.10 | 5,072.80 | 5,055.10 | 5,062.80 | +7.70 | +0.15% | 639,400 |
| 1996-07-04 | 5,073.90 | 5,087.10 | 5,073.90 | 5,086.40 | +12.50 | +0.25% | 503,600 |
| 1996-07-03 | 5,068.10 | 5,074.10 | 5,067.40 | 5,073.90 | +5.80 | +0.11% | 682,800 |
| 1996-07-02 | 5,070.40 | 5,072.40 | 5,057.60 | 5,061.50 | -8.90 | -0.18% | 580,900 |
| 1996-07-01 | 5,044.10 | 5,044.10 | 5,044.10 | 5,044.10 | +0.00 | +0.00% | 0 |
| 1996-06-28 | 5,024.30 | 5,044.70 | 5,024.30 | 5,044.10 | +19.80 | +0.39% | 669,100 |
| 1996-06-27 | 5,025.90 | 5,025.90 | 5,006.10 | 5,011.60 | -14.30 | -0.29% | 732,500 |
| 1996-06-26 | 5,062.50 | 5,062.50 | 5,027.70 | 5,027.70 | -34.80 | -0.69% | 711,800 |
| 1996-06-25 | 5,087.20 | 5,087.70 | 5,064.60 | 5,069.60 | -17.60 | -0.35% | 774,900 |
| 1996-06-24 | 5,055.00 | 5,074.70 | 5,046.90 | 5,074.30 | +19.30 | +0.38% | 631,500 |
| 1996-06-21 | 5,058.50 | 5,058.50 | 5,047.00 | 5,047.50 | -11.00 | -0.22% | 893,000 |
| 1996-06-20 | 5,077.90 | 5,078.40 | 5,054.20 | 5,058.00 | -19.90 | -0.39% | 822,000 |
| 1996-06-19 | 5,073.80 | 5,082.80 | 5,067.70 | 5,072.70 | -1.10 | -0.02% | 928,700 |
| 1996-06-18 | 5,054.60 | 5,070.80 | 5,054.60 | 5,060.70 | +6.10 | +0.12% | 917,200 |
| 1996-06-17 | 5,037.20 | 5,045.00 | 5,024.90 | 5,043.40 | +6.20 | +0.12% | 621,900 |
| 1996-06-14 | 5,062.10 | 5,062.10 | 5,029.60 | 5,030.20 | -31.90 | -0.63% | 758,600 |
| 1996-06-13 | 5,094.60 | 5,094.60 | 5,065.40 | 5,069.60 | -25.00 | -0.49% | 821,200 |
| 1996-06-12 | 5,118.30 | 5,119.00 | 5,094.60 | 5,094.60 | -23.70 | -0.46% | 878,100 |
| 1996-06-11 | 5,134.40 | 5,134.40 | 5,106.30 | 5,106.30 | -28.10 | -0.55% | 836,300 |
| 1996-06-10 | 5,141.10 | 5,141.50 | 5,132.10 | 5,134.10 | -7.00 | -0.14% | 714,700 |
| 1996-06-07 | 5,120.50 | 5,137.30 | 5,109.90 | 5,137.30 | +16.80 | +0.33% | 864,400 |
| 1996-06-06 | 5,182.10 | 5,182.10 | 5,141.60 | 5,158.40 | -23.70 | -0.46% | 1,252,400 |
| 1996-06-05 | 5,212.30 | 5,212.80 | 5,186.00 | 5,194.90 | -17.40 | -0.33% | 996,700 |
| 1996-06-04 | 5,243.60 | 5,243.60 | 5,222.20 | 5,224.50 | -19.10 | -0.36% | 984,700 |
| 1996-06-03 | 5,234.60 | 5,237.50 | 5,232.80 | 5,234.30 | -0.30 | -0.01% | 959,200 |
| 1996-05-31 | 5,232.10 | 5,247.90 | 5,223.70 | 5,246.40 | +14.30 | +0.27% | 1,149,300 |
| 1996-05-30 | 5,207.60 | 5,226.80 | 5,203.80 | 5,225.40 | +17.80 | +0.34% | 1,044,300 |
| 1996-05-29 | 5,218.80 | 5,221.40 | 5,200.70 | 5,209.80 | -9.00 | -0.17% | 1,011,900 |
| 1996-05-28 | 5,248.40 | 5,248.40 | 5,216.20 | 5,219.30 | -29.10 | -0.55% | 965,400 |
| 1996-05-27 | 5,229.90 | 5,236.20 | 5,225.80 | 5,235.50 | +5.60 | +0.11% | 789,900 |
| 1996-05-24 | 5,220.70 | 5,229.90 | 5,219.60 | 5,229.90 | +9.20 | +0.18% | 932,800 |
| 1996-05-23 | 5,238.10 | 5,238.40 | 5,222.50 | 5,223.20 | -14.90 | -0.28% | 1,011,200 |
| 1996-05-22 | 5,227.80 | 5,240.90 | 5,227.80 | 5,239.90 | +12.10 | +0.23% | 860,100 |
| 1996-05-21 | 5,231.90 | 5,238.30 | 5,224.80 | 5,238.30 | +6.40 | +0.12% | 861,000 |
| 1996-05-20 | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | +0.00 | +0.00% | 0 |
| 1996-05-17 | 5,212.30 | 5,220.50 | 5,208.30 | 5,220.50 | +8.20 | +0.16% | 1,030,800 |
| 1996-05-16 | 5,204.80 | 5,208.60 | 5,195.40 | 5,208.30 | +3.50 | +0.07% | 224,900 |
| 1996-05-15 | 5,216.40 | 5,228.90 | 5,213.00 | 5,213.00 | -3.40 | -0.07% | 1,222,000 |
| 1996-05-14 | 5,203.10 | 5,209.90 | 5,200.30 | 5,206.60 | +3.50 | +0.07% | 21,500 |
| 1996-05-13 | 5,174.40 | 5,191.10 | 5,172.50 | 5,191.10 | +16.70 | +0.32% | 806,500 |
| 1996-05-10 | 5,173.50 | 5,176.80 | 5,167.20 | 5,176.80 | +3.30 | +0.06% | 923,900 |
| 1996-05-09 | 5,153.80 | 5,162.10 | 5,153.10 | 5,161.20 | +7.40 | +0.14% | 882,200 |
| 1996-05-08 | 5,166.90 | 5,166.90 | 5,140.20 | 5,160.80 | -6.10 | -0.12% | 932,200 |
| 1996-05-07 | 5,145.90 | 5,167.10 | 5,145.90 | 5,167.10 | +21.20 | +0.41% | 983,400 |
| 1996-05-06 | 5,138.10 | 5,141.40 | 5,129.90 | 5,140.10 | +2.00 | +0.04% | 894,700 |
| 1996-05-03 | 5,120.30 | 5,137.70 | 5,116.70 | 5,124.50 | +4.20 | +0.08% | 705,900 |
| 1996-05-02 | 5,135.30 | 5,144.00 | 5,116.50 | 5,117.20 | -18.10 | -0.35% | 102,700 |
| 1996-05-01 | 5,142.70 | 5,162.40 | 5,142.70 | 5,151.10 | +8.40 | +0.16% | 978,500 |
| 1996-04-30 | 5,152.40 | 5,154.30 | 5,137.30 | 5,146.50 | -5.90 | -0.12% | 50,800 |
| 1996-04-29 | 5,143.30 | 5,153.30 | 5,142.40 | 5,152.40 | +9.10 | +0.18% | 878,200 |
| 1996-04-26 | 5,134.30 | 5,149.80 | 5,133.90 | 5,147.80 | +13.50 | +0.26% | 986,200 |
| 1996-04-25 | 5,118.80 | 5,133.90 | 5,115.20 | 5,132.10 | +13.30 | +0.26% | 995,600 |
| 1996-04-24 | 5,119.40 | 5,120.70 | 5,107.70 | 5,116.30 | -3.10 | -0.06% | 39,900 |
| 1996-04-23 | 5,105.30 | 5,116.90 | 5,100.80 | 5,116.90 | +11.60 | +0.23% | 960,200 |
| 1996-04-22 | 5,079.10 | 5,095.50 | 5,079.10 | 5,095.50 | +16.40 | +0.32% | 896,800 |
| 1996-04-19 | 5,067.10 | 5,076.30 | 5,066.90 | 5,069.60 | +2.50 | +0.05% | 107,100 |
| 1996-04-18 | 5,069.50 | 5,075.20 | 5,065.90 | 5,068.70 | -0.80 | -0.02% | 1,126,300 |
| 1996-04-17 | 5,080.80 | 5,086.10 | 5,061.20 | 5,062.90 | -17.90 | -0.35% | 365,600 |
| 1996-04-16 | 5,070.70 | 5,087.50 | 5,070.70 | 5,085.40 | +14.70 | +0.29% | 1,341,300 |
| 1996-04-15 | 5,016.30 | 5,059.00 | 5,012.70 | 5,059.00 | +42.70 | +0.85% | 719,300 |
| 1996-04-12 | 5,023.10 | 5,027.70 | 5,010.80 | 5,021.90 | -1.20 | -0.02% | 914,500 |
| 1996-04-11 | 5,031.40 | 5,033.50 | 5,014.40 | 5,027.70 | -3.70 | -0.07% | 130,200 |
| 1996-04-10 | 5,003.50 | 5,031.90 | 5,002.30 | 5,023.60 | +20.10 | +0.40% | 195,400 |
| 1996-04-09 | 5,008.40 | 5,010.90 | 4,994.80 | 5,007.30 | -1.10 | -0.02% | 927,500 |
| 1996-04-08 | 4,956.00 | 5,004.00 | 4,949.10 | 5,004.00 | +48.00 | +0.97% | 612,800 |
| 1996-04-04 | 5,018.60 | 5,021.40 | 5,010.10 | 5,016.40 | -2.20 | -0.04% | 896,800 |
| 1996-04-03 | 5,019.90 | 5,027.70 | 5,018.10 | 5,021.50 | +1.60 | +0.03% | 197,000 |
| 1996-04-02 | 5,007.90 | 5,024.80 | 5,007.90 | 5,024.80 | +16.90 | +0.34% | 940,300 |
| 1996-04-01 | 4,970.20 | 4,994.30 | 4,970.20 | 4,994.30 | +24.10 | +0.49% | 824,900 |
| 1996-03-29 | 4,977.60 | 4,992.30 | 4,967.60 | 4,970.80 | -6.80 | -0.14% | 84,600 |
| 1996-03-28 | 4,974.20 | 4,983.40 | 4,966.50 | 4,975.20 | +1.00 | +0.02% | 982,900 |
| 1996-03-27 | 4,983.30 | 5,004.80 | 4,982.70 | 4,987.50 | +4.20 | +0.08% | 943,500 |
| 1996-03-26 | 4,963.60 | 4,986.20 | 4,960.80 | 4,985.20 | +21.60 | +0.44% | 865,500 |
| 1996-03-25 | 4,969.30 | 4,970.40 | 4,957.20 | 4,967.30 | -2.00 | -0.04% | 689,500 |
| 1996-03-22 | 4,955.10 | 4,955.10 | 4,938.30 | 4,952.60 | -2.50 | -0.05% | 774,300 |
| 1996-03-21 | 4,953.40 | 4,957.50 | 4,940.60 | 4,946.70 | -6.70 | -0.14% | 777,900 |
| 1996-03-20 | 4,968.50 | 4,977.10 | 4,957.90 | 4,961.30 | -7.20 | -0.15% | 717,200 |
| 1996-03-19 | 4,968.50 | 4,969.00 | 4,963.90 | 4,967.30 | -1.20 | -0.02% | 824,400 |
| 1996-03-18 | 4,962.80 | 4,962.80 | 4,954.40 | 4,960.40 | -2.40 | -0.05% | 707,200 |
| 1996-03-15 | 4,963.40 | 4,963.40 | 4,948.60 | 4,953.60 | -9.80 | -0.20% | 752,000 |
| 1996-03-14 | 4,948.60 | 4,979.00 | 4,948.60 | 4,975.40 | +26.80 | +0.54% | 745,400 |
| 1996-03-13 | 4,937.60 | 4,948.80 | 4,924.80 | 4,948.80 | +11.20 | +0.23% | 761,800 |
| 1996-03-12 | 4,922.80 | 4,936.60 | 4,900.10 | 4,936.20 | +13.40 | +0.27% | 773,000 |
| 1996-03-11 | 4,873.20 | 4,934.20 | 4,873.20 | 4,933.60 | +60.40 | +1.24% | 661,100 |
| 1996-03-08 | 4,911.30 | 4,943.30 | 4,870.00 | 4,895.40 | -15.90 | -0.32% | 879,400 |
| 1996-03-07 | 4,971.20 | 4,984.80 | 4,969.70 | 4,980.80 | +9.60 | +0.19% | 789,000 |
| 1996-03-06 | 4,987.30 | 4,997.30 | 4,970.50 | 4,973.30 | -14.00 | -0.28% | 852,300 |
| 1996-03-05 | 4,966.80 | 4,995.90 | 4,957.30 | 4,995.90 | +29.10 | +0.59% | 821,000 |
| 1996-03-04 | 4,942.00 | 4,979.90 | 4,941.80 | 4,979.90 | +37.90 | +0.77% | 758,100 |
| 1996-03-01 | 4,947.20 | 4,956.60 | 4,926.00 | 4,956.60 | +9.40 | +0.19% | 866,200 |
| 1996-02-29 | 4,936.60 | 4,946.40 | 4,923.80 | 4,933.70 | -2.90 | -0.06% | 888,900 |
| 1996-02-28 | 4,969.80 | 4,969.80 | 4,947.20 | 4,947.20 | -22.60 | -0.46% | 116,900 |
| 1996-02-27 | 4,946.00 | 4,954.80 | 4,932.00 | 4,954.30 | +8.30 | +0.17% | 798,200 |
| 1996-02-26 | 4,962.50 | 4,962.60 | 4,948.00 | 4,957.10 | -5.40 | -0.11% | 543,900 |
| 1996-02-23 | 5,001.00 | 5,001.20 | 4,944.70 | 4,962.90 | -38.10 | -0.76% | 912,400 |
| 1996-02-22 | 4,973.60 | 4,982.50 | 4,962.20 | 4,980.90 | +7.30 | +0.15% | 871,900 |
| 1996-02-21 | 4,962.70 | 4,965.20 | 4,947.20 | 4,961.10 | -1.60 | -0.03% | 882,700 |
| 1996-02-20 | 4,979.80 | 4,999.00 | 4,950.80 | 4,963.80 | -16.00 | -0.32% | 985,000 |
| 1996-02-19 | 5,044.60 | 5,044.60 | 5,021.00 | 5,026.40 | -18.20 | -0.36% | 648,800 |
| 1996-02-16 | 5,047.50 | 5,047.50 | 5,028.50 | 5,044.60 | -2.90 | -0.06% | 929,700 |
| 1996-02-15 | 5,061.70 | 5,066.80 | 5,026.10 | 5,026.10 | -35.60 | -0.70% | 449,500 |
| 1996-02-14 | 5,048.50 | 5,060.50 | 5,041.20 | 5,059.70 | +11.20 | +0.22% | 903,100 |
| 1996-02-13 | 5,040.30 | 5,056.00 | 5,040.30 | 5,045.30 | +5.00 | +0.10% | 940,300 |
| 1996-02-12 | 5,040.70 | 5,050.80 | 5,031.50 | 5,049.90 | +9.20 | +0.18% | 885,000 |
| 1996-02-09 | 5,035.10 | 5,041.20 | 5,011.00 | 5,037.90 | +2.80 | +0.06% | 912,600 |
| 1996-02-08 | 5,016.30 | 5,040.50 | 5,003.40 | 5,040.50 | +24.20 | +0.48% | 1,068,900 |
| 1996-02-07 | 5,062.40 | 5,066.80 | 5,020.00 | 5,026.50 | -35.90 | -0.71% | 1,409,000 |
| 1996-02-06 | 5,030.80 | 5,049.50 | 5,028.20 | 5,049.50 | +18.70 | +0.37% | 1,042,400 |
| 1996-02-05 | 5,018.70 | 5,033.50 | 5,003.70 | 5,033.30 | +14.60 | +0.29% | 955,500 |
| 1996-02-02 | 5,037.30 | 5,048.70 | 5,024.80 | 5,032.00 | -5.30 | -0.11% | 1,457,700 |
| 1996-02-01 | 4,983.40 | 5,011.10 | 4,983.40 | 5,011.10 | +27.70 | +0.56% | 172,800 |
| 1996-01-31 | 4,975.10 | 4,975.10 | 4,950.50 | 4,968.40 | -6.70 | -0.14% | 11,900 |
| 1996-01-30 | 4,957.80 | 4,987.90 | 4,957.80 | 4,987.90 | +30.10 | +0.61% | 80,500 |
| 1996-01-29 | 4,906.30 | 4,950.00 | 4,906.30 | 4,949.20 | +42.90 | +0.87% | 852,900 |
| 1996-01-26 | 4,867.50 | 4,901.20 | 4,867.50 | 4,901.20 | +33.70 | +0.69% | 783,800 |
| 1996-01-25 | 4,869.60 | 4,878.40 | 4,869.60 | 4,870.50 | +0.90 | +0.02% | 938,100 |
| 1996-01-24 | 4,852.10 | 4,865.90 | 4,851.50 | 4,864.10 | +12.00 | +0.25% | 875,500 |
| 1996-01-23 | 4,844.00 | 4,850.90 | 4,836.00 | 4,847.60 | +3.60 | +0.07% | 900,400 |
| 1996-01-22 | 4,822.80 | 4,849.00 | 4,822.80 | 4,849.00 | +26.20 | +0.54% | 33,100 |
| 1996-01-19 | 4,806.10 | 4,831.40 | 4,804.80 | 4,821.10 | +15.00 | +0.31% | 976,600 |
| 1996-01-18 | 4,783.80 | 4,799.60 | 4,777.80 | 4,798.10 | +14.30 | +0.30% | 986,300 |
| 1996-01-17 | 4,769.50 | 4,781.00 | 4,762.80 | 4,773.00 | +3.50 | +0.07% | 800,800 |
| 1996-01-16 | 4,768.40 | 4,768.40 | 4,739.00 | 4,766.00 | -2.40 | -0.05% | 890,000 |
| 1996-01-15 | 4,748.70 | 4,748.70 | 4,728.30 | 4,739.70 | -9.00 | -0.19% | 631,800 |