Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 9,328.05 | 9,370.33 | 9,241.49 | 9,315.56 | -12.49 | -0.13% | 0 |
| 2026-01-13 | 9,335.53 | 9,389.77 | 9,238.39 | 9,285.41 | -50.12 | -0.54% | 2,838,200 |
| 2026-01-12 | 9,116.01 | 9,220.08 | 9,036.14 | 9,220.08 | +104.07 | +1.14% | 2,744,300 |
| 2026-01-09 | 9,070.91 | 9,103.58 | 9,024.59 | 9,048.53 | -22.38 | -0.25% | 2,633,000 |
| 2026-01-08 | 9,099.63 | 9,099.63 | 8,968.10 | 9,039.34 | -60.29 | -0.66% | 2,725,900 |
| 2026-01-07 | 9,216.74 | 9,219.21 | 9,092.71 | 9,138.75 | -77.99 | -0.85% | 3,144,000 |
| 2026-01-06 | 9,192.41 | 9,309.81 | 9,181.20 | 9,244.24 | +51.83 | +0.56% | 3,318,900 |
| 2026-01-05 | 9,166.25 | 9,196.84 | 9,112.90 | 9,148.47 | -17.78 | -0.19% | 3,236,300 |
| 2026-01-02 | 8,949.76 | 9,172.83 | 8,941.75 | 9,168.99 | +219.23 | +2.45% | 1,250,500 |
| 2025-12-31 | 8,970.49 | 8,981.52 | 8,882.93 | 8,913.68 | -56.81 | -0.63% | 1,574,000 |
| 2025-12-30 | 8,902.45 | 9,020.79 | 8,895.66 | 8,991.02 | +88.57 | +0.99% | 2,909,600 |
| 2025-12-29 | 8,967.79 | 9,053.06 | 8,887.96 | 8,891.71 | -76.08 | -0.85% | 2,704,800 |
| 2025-12-24 | 8,922.07 | 8,937.87 | 8,890.80 | 8,915.12 | -6.95 | -0.08% | 1,127,800 |
| 2025-12-23 | 8,966.00 | 8,985.24 | 8,895.38 | 8,913.83 | -52.17 | -0.58% | 1,992,900 |
| 2025-12-22 | 8,944.74 | 8,966.52 | 8,891.73 | 8,939.68 | -5.06 | -0.06% | 2,072,100 |
| 2025-12-19 | 8,893.10 | 8,924.16 | 8,850.52 | 8,901.23 | +8.13 | +0.09% | 2,913,600 |
| 2025-12-18 | 8,788.92 | 8,848.34 | 8,756.41 | 8,841.51 | +52.59 | +0.60% | 2,341,600 |
| 2025-12-17 | 8,768.33 | 8,868.08 | 8,736.13 | 8,843.57 | +75.24 | +0.86% | 2,179,800 |
| 2025-12-16 | 8,886.24 | 8,894.56 | 8,707.51 | 8,757.93 | -128.31 | -1.44% | 2,605,300 |
| 2025-12-15 | 8,980.13 | 9,008.58 | 8,915.48 | 8,917.70 | -62.43 | -0.70% | 2,463,400 |
| 2025-12-12 | 9,013.06 | 9,084.95 | 8,969.00 | 9,079.35 | +66.29 | +0.74% | 2,656,900 |
| 2025-12-11 | 9,006.27 | 9,031.57 | 8,907.64 | 8,934.28 | -71.99 | -0.80% | 1,984,100 |
| 2025-12-10 | 8,936.87 | 8,954.69 | 8,867.12 | 8,954.69 | +17.82 | +0.20% | 2,406,400 |
| 2025-12-09 | 9,083.11 | 9,099.17 | 8,919.25 | 8,936.41 | -146.70 | -1.62% | 2,470,800 |
| 2025-12-08 | 9,198.60 | 9,219.02 | 9,083.53 | 9,083.53 | -115.07 | -1.25% | 2,678,600 |
| 2025-12-05 | 9,077.14 | 9,214.09 | 9,045.74 | 9,198.30 | +121.16 | +1.33% | 2,592,200 |
| 2025-12-04 | 9,051.90 | 9,130.66 | 8,999.25 | 9,106.48 | +54.58 | +0.60% | 1,878,900 |
| 2025-12-03 | 9,132.53 | 9,136.37 | 9,016.11 | 9,028.55 | -103.98 | -1.14% | 1,894,300 |
| 2025-12-02 | 9,224.10 | 9,248.48 | 9,147.13 | 9,182.65 | -41.45 | -0.45% | 2,119,500 |
| 2025-12-01 | 9,158.34 | 9,222.87 | 9,125.89 | 9,172.84 | +14.50 | +0.16% | 2,072,900 |
| 2025-11-28 | 9,196.22 | 9,196.22 | 9,112.54 | 9,130.18 | -66.04 | -0.72% | 1,582,800 |
| 2025-11-27 | 9,156.98 | 9,240.56 | 9,118.08 | 9,164.87 | +7.89 | +0.09% | 2,125,300 |
| 2025-11-26 | 9,216.48 | 9,242.42 | 9,160.38 | 9,162.37 | -54.11 | -0.59% | 1,978,300 |
| 2025-11-25 | 9,157.60 | 9,218.11 | 9,101.39 | 9,158.31 | +0.71 | +0.01% | 2,381,400 |
| 2025-11-24 | 8,991.62 | 9,099.74 | 8,948.21 | 9,079.42 | +87.80 | +0.98% | 3,668,700 |
| 2025-11-21 | 9,012.37 | 9,025.78 | 8,902.02 | 8,919.78 | -92.59 | -1.03% | 3,248,300 |
| 2025-11-20 | 9,203.07 | 9,216.43 | 9,085.68 | 9,143.34 | -59.73 | -0.65% | 2,541,300 |
| 2025-11-19 | 9,192.45 | 9,242.53 | 9,116.16 | 9,151.04 | -41.41 | -0.45% | 2,555,000 |
| 2025-11-18 | 9,261.58 | 9,274.50 | 9,132.62 | 9,174.84 | -86.74 | -0.94% | 2,622,200 |
| 2025-11-17 | 9,364.20 | 9,391.95 | 9,286.18 | 9,328.40 | -35.80 | -0.38% | 2,072,300 |
| 2025-11-14 | 9,439.21 | 9,522.63 | 9,381.95 | 9,397.96 | -41.25 | -0.44% | 2,299,400 |
| 2025-11-13 | 9,491.64 | 9,645.90 | 9,464.58 | 9,599.06 | +107.42 | +1.13% | 2,644,100 |
| 2025-11-12 | 9,490.25 | 9,575.82 | 9,473.88 | 9,538.99 | +48.74 | +0.51% | 2,819,500 |
| 2025-11-11 | 9,484.71 | 9,493.44 | 9,382.31 | 9,461.49 | -23.22 | -0.24% | 2,073,100 |
| 2025-11-10 | 9,291.72 | 9,449.47 | 9,288.85 | 9,443.24 | +151.52 | +1.63% | 2,605,500 |
| 2025-11-07 | 9,313.07 | 9,324.73 | 9,244.69 | 9,267.56 | -45.51 | -0.49% | 2,023,700 |
| 2025-11-06 | 9,203.32 | 9,365.81 | 9,201.14 | 9,355.97 | +152.65 | +1.66% | 2,302,000 |
| 2025-11-05 | 9,075.10 | 9,182.36 | 9,006.50 | 9,163.24 | +88.14 | +0.97% | 2,257,800 |
| 2025-11-04 | 9,241.36 | 9,311.35 | 9,158.31 | 9,173.21 | -68.15 | -0.74% | 2,973,300 |
| 2025-11-03 | 9,198.85 | 9,287.98 | 9,172.23 | 9,258.73 | +59.88 | +0.65% | 1,494,400 |
| 2025-10-31 | 9,313.83 | 9,320.22 | 9,168.58 | 9,168.58 | -145.25 | -1.56% | 2,966,500 |
| 2025-10-30 | 9,431.47 | 9,473.02 | 9,293.62 | 9,346.86 | -84.61 | -0.90% | 3,619,000 |
| 2025-10-28 | 9,489.77 | 9,489.77 | 9,347.10 | 9,375.79 | -113.98 | -1.20% | 2,232,700 |
| 2025-10-27 | 9,486.35 | 9,486.35 | 9,398.41 | 9,467.22 | -19.13 | -0.20% | 2,762,100 |
| 2025-10-24 | 9,380.43 | 9,394.70 | 9,317.43 | 9,363.94 | -16.49 | -0.18% | 2,267,900 |
| 2025-10-23 | 9,191.79 | 9,338.06 | 9,144.32 | 9,300.74 | +108.95 | +1.19% | 2,626,500 |
| 2025-10-22 | 9,261.44 | 9,274.69 | 9,156.98 | 9,223.78 | -37.66 | -0.41% | 2,400,900 |
| 2025-10-21 | 9,357.18 | 9,435.92 | 9,298.26 | 9,302.66 | -54.52 | -0.58% | 2,615,700 |
| 2025-10-20 | 9,265.63 | 9,265.63 | 9,172.26 | 9,232.67 | -32.96 | -0.36% | 2,485,900 |
| 2025-10-17 | 9,259.65 | 9,259.65 | 8,973.20 | 9,011.97 | -247.68 | -2.67% | 3,239,500 |
| 2025-10-16 | 9,245.19 | 9,329.31 | 9,186.59 | 9,259.46 | +14.27 | +0.15% | 2,807,200 |
| 2025-10-15 | 9,187.27 | 9,281.05 | 9,121.51 | 9,250.91 | +63.64 | +0.69% | 2,842,600 |
| 2025-10-14 | 9,251.66 | 9,308.34 | 9,039.14 | 9,079.16 | -172.50 | -1.86% | 3,911,900 |
| 2025-10-13 | 9,134.84 | 9,228.07 | 9,017.61 | 9,222.54 | +87.70 | +0.96% | 4,196,500 |
| 2025-10-10 | 9,440.76 | 9,475.03 | 9,341.32 | 9,358.32 | -82.44 | -0.87% | 2,584,000 |
| 2025-10-09 | 9,556.83 | 9,623.48 | 9,440.95 | 9,530.13 | -26.70 | -0.28% | 2,968,900 |
| 2025-10-08 | 9,564.37 | 9,564.37 | 9,408.45 | 9,523.87 | -40.50 | -0.42% | 1,757,600 |
| 2025-10-06 | 9,587.08 | 9,644.29 | 9,537.20 | 9,573.38 | -13.70 | -0.14% | 880,100 |
| 2025-10-03 | 9,693.78 | 9,711.99 | 9,595.56 | 9,658.34 | -35.44 | -0.37% | 1,117,600 |
| 2025-10-02 | 9,567.16 | 9,770.21 | 9,567.16 | 9,724.38 | +157.22 | +1.64% | 1,774,900 |
| 2025-09-30 | 9,475.47 | 9,570.03 | 9,430.58 | 9,555.33 | +79.86 | +0.84% | 2,921,800 |
| 2025-09-29 | 9,362.59 | 9,477.83 | 9,361.04 | 9,454.12 | +91.53 | +0.98% | 2,919,800 |
| 2025-09-26 | 9,366.82 | 9,421.76 | 9,282.50 | 9,303.10 | -63.72 | -0.68% | 2,929,700 |
| 2025-09-25 | 9,437.49 | 9,501.97 | 9,403.73 | 9,444.22 | +6.73 | +0.07% | 3,121,600 |
| 2025-09-24 | 9,262.76 | 9,460.89 | 9,260.37 | 9,442.99 | +180.23 | +1.95% | 2,361,700 |
| 2025-09-23 | 9,392.71 | 9,401.19 | 9,233.91 | 9,290.34 | -102.37 | -1.09% | 2,430,700 |
| 2025-09-22 | 9,432.26 | 9,442.20 | 9,319.39 | 9,370.73 | -61.53 | -0.65% | 2,603,900 |
| 2025-09-19 | 9,472.31 | 9,512.14 | 9,418.36 | 9,472.35 | +0.04 | +0.00% | 3,336,500 |
| 2025-09-18 | 9,574.74 | 9,666.67 | 9,365.63 | 9,456.52 | -118.22 | -1.23% | 3,264,500 |
| 2025-09-17 | 9,434.78 | 9,607.71 | 9,434.78 | 9,596.77 | +161.99 | +1.72% | 2,812,600 |
| 2025-09-16 | 9,407.84 | 9,447.59 | 9,342.00 | 9,386.39 | -21.45 | -0.23% | 2,177,700 |
| 2025-09-15 | 9,342.30 | 9,418.84 | 9,322.34 | 9,384.76 | +42.46 | +0.45% | 2,235,900 |
| 2025-09-12 | 9,420.33 | 9,440.77 | 9,345.26 | 9,364.94 | -55.39 | -0.59% | 2,472,900 |
| 2025-09-11 | 9,232.62 | 9,325.55 | 9,190.66 | 9,260.25 | +27.63 | +0.30% | 2,818,300 |
| 2025-09-10 | 9,277.64 | 9,370.12 | 9,269.40 | 9,328.16 | +50.52 | +0.54% | 2,935,500 |
| 2025-09-09 | 9,141.56 | 9,279.70 | 9,127.51 | 9,242.40 | +100.84 | +1.10% | 2,727,200 |
| 2025-09-08 | 9,059.22 | 9,136.28 | 9,031.29 | 9,121.66 | +62.44 | +0.69% | 2,827,600 |
| 2025-09-05 | 8,960.02 | 9,083.91 | 8,947.63 | 9,057.22 | +97.20 | +1.08% | 2,883,200 |
| 2025-09-04 | 9,102.18 | 9,106.28 | 8,911.95 | 8,937.09 | -165.09 | -1.81% | 2,835,900 |
| 2025-09-03 | 9,173.25 | 9,214.33 | 9,026.27 | 9,050.02 | -123.23 | -1.34% | 2,401,700 |
| 2025-09-02 | 9,111.88 | 9,182.70 | 9,070.11 | 9,108.12 | -3.76 | -0.04% | 3,104,400 |
| 2025-09-01 | 9,084.50 | 9,139.02 | 9,061.85 | 9,121.87 | +37.37 | +0.41% | 3,671,600 |
| 2025-08-29 | 8,958.00 | 9,033.43 | 8,942.10 | 8,947.79 | -10.21 | -0.11% | 3,069,700 |
| 2025-08-28 | 8,942.74 | 8,973.27 | 8,850.56 | 8,916.93 | -25.81 | -0.29% | 3,649,900 |
| 2025-08-27 | 9,181.86 | 9,198.94 | 8,997.82 | 9,020.26 | -161.60 | -1.76% | 3,214,600 |
| 2025-08-26 | 9,211.78 | 9,256.59 | 9,147.16 | 9,148.66 | -63.12 | -0.69% | 2,944,200 |
| 2025-08-25 | 9,176.95 | 9,278.48 | 9,157.67 | 9,248.00 | +71.05 | +0.77% | 3,362,000 |
| 2025-08-22 | 9,024.90 | 9,082.40 | 9,002.75 | 9,079.93 | +55.03 | +0.61% | 2,613,200 |
| 2025-08-21 | 9,022.01 | 9,022.01 | 8,935.29 | 8,974.77 | -47.24 | -0.52% | 2,155,900 |
| 2025-08-20 | 8,949.02 | 9,036.08 | 8,921.81 | 9,013.27 | +64.25 | +0.72% | 2,333,900 |
| 2025-08-19 | 9,054.09 | 9,062.27 | 8,988.39 | 9,006.23 | -47.86 | -0.53% | 2,325,400 |
| 2025-08-18 | 9,057.78 | 9,150.96 | 9,033.68 | 9,033.68 | -24.10 | -0.27% | 3,066,900 |
| 2025-08-15 | 9,054.94 | 9,061.18 | 8,990.32 | 9,039.09 | -15.85 | -0.18% | 3,317,300 |
| 2025-08-14 | 9,213.03 | 9,225.73 | 9,105.44 | 9,128.93 | -84.10 | -0.91% | 2,752,900 |
| 2025-08-13 | 8,989.38 | 9,150.05 | 8,978.20 | 9,150.05 | +160.67 | +1.79% | 2,579,000 |
| 2025-08-12 | 8,858.01 | 8,940.18 | 8,848.53 | 8,916.85 | +58.84 | +0.66% | 1,935,500 |
| 2025-08-11 | 8,918.85 | 8,922.25 | 8,847.48 | 8,888.08 | -30.77 | -0.35% | 1,981,600 |
| 2025-08-08 | 8,932.42 | 8,958.30 | 8,881.58 | 8,895.28 | -37.14 | -0.42% | 1,961,200 |
| 2025-08-07 | 8,954.04 | 8,992.13 | 8,875.08 | 8,981.73 | +27.69 | +0.31% | 2,410,800 |
| 2025-08-06 | 8,932.05 | 8,974.18 | 8,897.14 | 8,932.68 | +0.63 | +0.01% | 2,011,700 |
| 2025-08-05 | 8,896.03 | 8,958.73 | 8,877.86 | 8,951.07 | +55.04 | +0.62% | 2,550,500 |
| 2025-08-04 | 8,773.84 | 8,902.86 | 8,752.66 | 8,893.48 | +119.64 | +1.36% | 2,453,300 |
| 2025-08-01 | 8,870.10 | 8,932.42 | 8,804.42 | 8,804.42 | -65.68 | -0.74% | 3,127,500 |
| 2025-07-31 | 8,976.63 | 8,976.63 | 8,871.98 | 8,882.95 | -93.68 | -1.04% | 3,334,900 |
| 2025-07-30 | 9,055.89 | 9,144.26 | 8,994.08 | 9,038.27 | -17.62 | -0.19% | 3,710,600 |
| 2025-07-29 | 9,136.90 | 9,149.19 | 9,049.59 | 9,145.92 | +9.02 | +0.10% | 3,048,700 |
| 2025-07-28 | 9,173.08 | 9,234.45 | 9,143.40 | 9,177.15 | +4.07 | +0.04% | 2,749,100 |
| 2025-07-25 | 9,216.18 | 9,216.18 | 9,124.15 | 9,150.49 | -65.69 | -0.71% | 2,710,900 |
| 2025-07-24 | 9,225.35 | 9,295.86 | 9,217.92 | 9,257.62 | +32.27 | +0.35% | 2,779,100 |
| 2025-07-23 | 9,156.26 | 9,242.99 | 9,111.18 | 9,241.20 | +84.94 | +0.93% | 3,324,000 |
| 2025-07-22 | 9,051.99 | 9,081.55 | 8,976.49 | 9,075.60 | +23.61 | +0.26% | 3,190,800 |
| 2025-07-21 | 9,055.85 | 9,065.29 | 8,979.79 | 9,040.20 | -15.65 | -0.17% | 3,177,800 |
| 2025-07-18 | 8,945.76 | 8,986.47 | 8,902.92 | 8,986.47 | +40.71 | +0.46% | 2,398,100 |
| 2025-07-17 | 8,869.99 | 8,925.53 | 8,830.56 | 8,853.10 | -16.89 | -0.19% | 2,572,400 |
| 2025-07-16 | 8,927.08 | 8,990.14 | 8,859.31 | 8,861.39 | -65.69 | -0.74% | 2,605,800 |
| 2025-07-15 | 8,763.04 | 8,877.10 | 8,700.41 | 8,877.10 | +114.06 | +1.30% | 2,973,500 |
| 2025-07-14 | 8,679.43 | 8,756.88 | 8,679.43 | 8,732.74 | +53.31 | +0.61% | 2,218,300 |
| 2025-07-11 | 8,662.81 | 8,838.09 | 8,662.81 | 8,687.56 | +24.75 | +0.29% | 3,374,600 |
| 2025-07-10 | 8,588.74 | 8,695.17 | 8,569.76 | 8,668.26 | +79.52 | +0.93% | 2,922,300 |
| 2025-07-09 | 8,670.42 | 8,670.42 | 8,581.33 | 8,597.27 | -73.15 | -0.84% | 2,418,700 |
| 2025-07-08 | 8,627.61 | 8,713.31 | 8,615.85 | 8,708.66 | +81.05 | +0.94% | 2,309,400 |
| 2025-07-07 | 8,576.60 | 8,615.60 | 8,528.92 | 8,608.54 | +31.94 | +0.37% | 2,009,300 |
| 2025-07-04 | 8,585.48 | 8,676.17 | 8,518.02 | 8,609.27 | +23.79 | +0.28% | 2,698,700 |
| 2025-07-03 | 8,727.29 | 8,739.27 | 8,600.01 | 8,648.44 | -78.85 | -0.90% | 2,829,400 |
| 2025-07-02 | 8,773.49 | 8,796.88 | 8,689.20 | 8,724.90 | -48.59 | -0.55% | 3,075,300 |
| 2025-06-30 | 8,766.42 | 8,766.42 | 8,673.99 | 8,678.30 | -88.12 | -1.01% | 3,228,500 |
| 2025-06-27 | 8,840.21 | 8,844.05 | 8,730.22 | 8,762.47 | -77.74 | -0.88% | 3,595,500 |
| 2025-06-26 | 8,810.46 | 8,839.27 | 8,765.88 | 8,803.83 | -6.63 | -0.08% | 2,571,500 |
| 2025-06-25 | 8,825.53 | 8,888.75 | 8,785.01 | 8,859.29 | +33.76 | +0.38% | 3,133,000 |
| 2025-06-24 | 8,649.11 | 8,783.41 | 8,649.11 | 8,760.45 | +111.34 | +1.29% | 3,404,200 |
| 2025-06-23 | 8,457.64 | 8,598.71 | 8,435.07 | 8,597.36 | +139.72 | +1.65% | 2,764,600 |
| 2025-06-20 | 8,429.46 | 8,530.03 | 8,429.46 | 8,527.07 | +97.61 | +1.16% | 4,225,300 |
| 2025-06-19 | 8,559.24 | 8,570.00 | 8,390.03 | 8,410.94 | -148.30 | -1.73% | 3,282,400 |
| 2025-06-18 | 8,657.21 | 8,663.18 | 8,567.36 | 8,594.19 | -63.02 | -0.73% | 2,696,800 |
| 2025-06-17 | 8,744.05 | 8,756.57 | 8,655.38 | 8,694.67 | -49.38 | -0.56% | 2,798,900 |
| 2025-06-16 | 8,622.78 | 8,754.50 | 8,586.04 | 8,729.99 | +107.21 | +1.24% | 3,185,800 |
| 2025-06-13 | 8,688.95 | 8,738.41 | 8,615.43 | 8,655.33 | -33.62 | -0.39% | 4,156,000 |
| 2025-06-12 | 8,796.99 | 8,839.64 | 8,716.81 | 8,729.96 | -67.03 | -0.76% | 3,460,400 |
| 2025-06-11 | 8,786.16 | 8,887.38 | 8,781.40 | 8,865.72 | +79.56 | +0.91% | 3,374,800 |
| 2025-06-10 | 8,799.32 | 8,819.62 | 8,701.19 | 8,767.36 | -31.96 | -0.36% | 3,274,400 |
| 2025-06-09 | 8,708.96 | 8,780.13 | 8,689.42 | 8,780.13 | +71.17 | +0.82% | 3,385,600 |
| 2025-06-06 | 8,691.06 | 8,691.06 | 8,617.93 | 8,629.75 | -61.31 | -0.71% | 3,882,600 |
| 2025-06-05 | 8,643.67 | 8,684.73 | 8,613.28 | 8,684.73 | +41.06 | +0.48% | 2,902,900 |
| 2025-06-04 | 8,512.92 | 8,608.19 | 8,508.68 | 8,576.75 | +63.83 | +0.75% | 3,136,400 |
| 2025-06-03 | 8,407.00 | 8,520.89 | 8,407.00 | 8,519.86 | +112.86 | +1.34% | 3,288,600 |
| 2025-06-02 | 8,327.16 | 8,362.03 | 8,173.75 | 8,359.26 | +32.10 | +0.39% | 2,003,200 |
| 2025-05-30 | 8,462.34 | 8,479.02 | 8,384.54 | 8,432.02 | -30.32 | -0.36% | 4,773,700 |
| 2025-05-29 | 8,434.06 | 8,571.73 | 8,410.29 | 8,559.71 | +125.65 | +1.49% | 3,263,300 |
| 2025-05-28 | 8,488.14 | 8,513.86 | 8,416.77 | 8,443.87 | -44.27 | -0.52% | 2,612,100 |
| 2025-05-27 | 8,411.86 | 8,487.64 | 8,381.99 | 8,469.97 | +58.11 | +0.69% | 2,759,400 |
| 2025-05-26 | 8,550.69 | 8,561.34 | 8,419.34 | 8,437.64 | -113.05 | -1.32% | 3,002,000 |
| 2025-05-23 | 8,566.34 | 8,650.82 | 8,538.53 | 8,583.86 | +17.52 | +0.20% | 2,893,900 |
| 2025-05-22 | 8,640.63 | 8,652.52 | 8,528.56 | 8,557.64 | -82.99 | -0.96% | 2,872,600 |
| 2025-05-21 | 8,614.01 | 8,692.65 | 8,590.55 | 8,660.94 | +46.93 | +0.54% | 2,998,000 |
| 2025-05-20 | 8,486.65 | 8,604.89 | 8,468.81 | 8,589.08 | +102.43 | +1.21% | 2,627,200 |
| 2025-05-19 | 8,399.16 | 8,492.15 | 8,351.69 | 8,460.55 | +61.39 | +0.73% | 2,636,000 |
| 2025-05-16 | 8,431.66 | 8,482.79 | 8,406.20 | 8,468.29 | +36.63 | +0.43% | 2,485,000 |
| 2025-05-15 | 8,579.20 | 8,614.25 | 8,481.14 | 8,509.67 | -69.53 | -0.81% | 2,738,000 |
| 2025-05-14 | 8,468.92 | 8,593.07 | 8,449.07 | 8,593.07 | +124.15 | +1.47% | 3,250,100 |
| 2025-05-13 | 8,544.91 | 8,544.91 | 8,369.70 | 8,386.21 | -158.70 | -1.86% | 2,986,900 |
| 2025-05-12 | 8,429.25 | 8,605.46 | 8,334.85 | 8,559.23 | +129.98 | +1.54% | 4,737,300 |
| 2025-05-09 | 8,320.17 | 8,337.48 | 8,248.41 | 8,308.83 | -11.34 | -0.14% | 2,258,300 |
| 2025-05-08 | 8,216.24 | 8,374.34 | 8,216.24 | 8,300.25 | +84.01 | +1.02% | 2,516,400 |
| 2025-05-07 | 8,444.82 | 8,456.08 | 8,242.25 | 8,242.25 | -202.57 | -2.40% | 3,177,900 |
| 2025-05-06 | 8,222.49 | 8,296.04 | 8,165.28 | 8,261.61 | +39.12 | +0.48% | 2,883,500 |
| 2025-05-02 | 8,100.22 | 8,241.15 | 8,059.49 | 8,231.04 | +130.82 | +1.62% | 1,540,800 |
| 2025-04-30 | 8,051.34 | 8,080.19 | 7,951.22 | 8,076.26 | +24.92 | +0.31% | 4,506,900 |
| 2025-04-29 | 8,114.41 | 8,169.57 | 8,042.62 | 8,067.94 | -46.47 | -0.57% | 2,596,500 |
| 2025-04-28 | 8,113.17 | 8,113.17 | 8,011.20 | 8,080.19 | -32.98 | -0.41% | 2,187,300 |
| 2025-04-25 | 8,117.98 | 8,180.79 | 8,057.88 | 8,080.54 | -37.44 | -0.46% | 2,495,900 |
| 2025-04-24 | 8,092.70 | 8,121.93 | 7,978.82 | 8,056.85 | -35.85 | -0.44% | 2,495,500 |
| 2025-04-23 | 8,152.86 | 8,152.86 | 8,035.30 | 8,116.28 | -36.58 | -0.45% | 3,036,200 |
| 2025-04-22 | 7,866.10 | 7,963.99 | 7,810.28 | 7,950.79 | +84.69 | +1.08% | 3,425,100 |
| 2025-04-17 | 7,776.47 | 7,912.44 | 7,757.96 | 7,897.44 | +120.97 | +1.56% | 2,455,600 |
| 2025-04-16 | 7,911.81 | 7,922.53 | 7,717.27 | 7,779.01 | -132.80 | -1.68% | 3,009,700 |
| 2025-04-15 | 8,031.40 | 8,031.40 | 7,914.07 | 7,982.88 | -48.52 | -0.60% | 2,550,000 |
| 2025-04-14 | 7,970.12 | 8,010.57 | 7,901.83 | 7,965.81 | -4.31 | -0.05% | 3,972,500 |
| 2025-04-11 | 7,638.24 | 7,886.16 | 7,600.59 | 7,801.51 | +163.27 | +2.14% | 4,492,300 |
| 2025-04-10 | 7,719.14 | 7,882.72 | 7,605.66 | 7,668.38 | -50.76 | -0.66% | 5,589,000 |
| 2025-04-09 | 7,198.03 | 7,610.90 | 7,100.61 | 7,535.68 | +337.65 | +4.69% | 7,555,200 |
| 2025-04-08 | 7,387.68 | 7,531.90 | 7,277.23 | 7,430.62 | +42.94 | +0.58% | 7,336,600 |
| 2025-04-07 | 7,656.84 | 7,805.66 | 7,214.90 | 7,262.72 | -394.12 | -5.15% | 11,025,500 |
| 2025-04-03 | 8,312.46 | 8,471.26 | 8,312.46 | 8,420.14 | +107.68 | +1.30% | 3,569,400 |
| 2025-04-02 | 8,516.04 | 8,604.56 | 8,450.54 | 8,531.51 | +15.47 | +0.18% | 3,052,700 |
| 2025-04-01 | 8,561.06 | 8,648.81 | 8,506.73 | 8,537.34 | -23.72 | -0.28% | 3,464,600 |
| 2025-03-31 | 8,528.71 | 8,629.76 | 8,470.50 | 8,516.55 | -12.16 | -0.14% | 4,282,300 |
| 2025-03-28 | 8,709.37 | 8,744.79 | 8,536.92 | 8,606.51 | -102.86 | -1.18% | 3,150,000 |
| 2025-03-27 | 8,674.65 | 8,794.33 | 8,589.85 | 8,677.68 | +3.03 | +0.03% | 3,351,600 |
| 2025-03-26 | 8,643.08 | 8,707.82 | 8,603.29 | 8,654.26 | +11.18 | +0.13% | 2,716,000 |
| 2025-03-25 | 8,738.13 | 8,782.60 | 8,605.00 | 8,616.05 | -122.08 | -1.40% | 3,886,900 |
| 2025-03-24 | 8,770.59 | 8,880.27 | 8,683.99 | 8,850.69 | +80.10 | +0.91% | 2,968,100 |
| 2025-03-21 | 8,911.13 | 8,965.93 | 8,706.07 | 8,742.44 | -168.69 | -1.89% | 4,035,400 |
| 2025-03-20 | 9,158.29 | 9,158.29 | 8,934.79 | 8,950.18 | -208.11 | -2.27% | 3,387,500 |
| 2025-03-19 | 9,141.21 | 9,211.13 | 9,100.15 | 9,163.67 | +22.46 | +0.25% | 3,025,700 |
| 2025-03-18 | 9,130.36 | 9,177.84 | 9,051.06 | 9,177.80 | +47.44 | +0.52% | 3,262,000 |
| 2025-03-17 | 8,956.69 | 8,991.91 | 8,879.86 | 8,928.45 | -28.24 | -0.32% | 2,654,000 |
| 2025-03-14 | 8,737.57 | 8,937.06 | 8,667.47 | 8,877.99 | +140.42 | +1.61% | 3,651,400 |
| 2025-03-13 | 8,690.90 | 8,724.67 | 8,530.79 | 8,640.61 | -50.29 | -0.58% | 2,793,900 |
| 2025-03-12 | 8,803.67 | 8,849.80 | 8,590.34 | 8,682.13 | -121.54 | -1.38% | 3,131,700 |
| 2025-03-11 | 8,547.46 | 8,784.35 | 8,539.02 | 8,755.37 | +207.91 | +2.43% | 2,888,500 |
| 2025-03-10 | 8,873.70 | 8,934.24 | 8,661.08 | 8,725.01 | -148.69 | -1.68% | 3,000,000 |
| 2025-03-07 | 8,875.14 | 9,083.51 | 8,838.07 | 8,914.03 | +38.89 | +0.44% | 4,176,100 |
| 2025-03-06 | 8,802.64 | 8,956.49 | 8,795.66 | 8,938.09 | +135.45 | +1.54% | 4,157,900 |
| 2025-03-05 | 8,462.60 | 8,652.20 | 8,429.22 | 8,630.40 | +167.80 | +1.98% | 3,423,100 |
| 2025-03-04 | 8,262.57 | 8,419.42 | 8,209.09 | 8,367.47 | +104.90 | +1.27% | 3,550,700 |
| 2025-03-03 | 8,480.76 | 8,587.14 | 8,359.83 | 8,419.69 | -61.07 | -0.72% | 3,712,000 |
| 2025-02-28 | 8,712.63 | 8,712.63 | 8,364.42 | 8,417.43 | -295.20 | -3.39% | 6,201,600 |
| 2025-02-27 | 8,795.89 | 8,911.67 | 8,624.12 | 8,734.58 | -61.31 | -0.70% | 5,671,000 |
| 2025-02-26 | 8,568.80 | 8,869.55 | 8,568.80 | 8,792.89 | +224.09 | +2.62% | 4,516,800 |
| 2025-02-25 | 8,379.82 | 8,595.56 | 8,379.82 | 8,499.19 | +119.37 | +1.42% | 3,957,900 |
| 2025-02-24 | 8,670.53 | 8,766.12 | 8,560.59 | 8,618.88 | -51.65 | -0.60% | 4,441,400 |
| 2025-02-21 | 8,526.51 | 8,666.72 | 8,449.17 | 8,666.72 | +140.21 | +1.64% | 5,096,400 |
| 2025-02-20 | 8,390.63 | 8,440.26 | 8,262.14 | 8,322.56 | -68.07 | -0.81% | 3,583,700 |
| 2025-02-19 | 8,394.10 | 8,477.23 | 8,334.69 | 8,463.10 | +69.00 | +0.82% | 3,556,000 |
| 2025-02-18 | 8,343.97 | 8,537.32 | 8,321.18 | 8,475.40 | +131.43 | +1.58% | 4,298,600 |
| 2025-02-17 | 8,376.13 | 8,468.64 | 8,207.35 | 8,323.67 | -52.46 | -0.63% | 5,050,600 |
| 2025-02-14 | 8,083.00 | 8,331.40 | 8,083.00 | 8,331.40 | +248.40 | +3.07% | 4,658,800 |
| 2025-02-13 | 8,082.41 | 8,293.53 | 7,973.44 | 8,002.63 | -79.78 | -0.99% | 5,349,400 |
| 2025-02-12 | 7,934.05 | 8,058.08 | 7,879.69 | 8,058.08 | +124.03 | +1.56% | 4,343,300 |
| 2025-02-11 | 7,990.65 | 7,997.81 | 7,837.21 | 7,842.72 | -147.93 | -1.85% | 3,150,500 |
| 2025-02-10 | 7,816.61 | 7,954.49 | 7,814.58 | 7,946.81 | +130.20 | +1.67% | 3,385,800 |
| 2025-02-07 | 7,669.65 | 7,805.14 | 7,650.46 | 7,784.07 | +114.42 | +1.49% | 3,768,100 |
| 2025-02-06 | 7,566.61 | 7,690.35 | 7,533.99 | 7,690.35 | +123.74 | +1.64% | 2,675,300 |
| 2025-02-05 | 7,652.33 | 7,652.33 | 7,472.37 | 7,566.27 | -86.06 | -1.12% | 2,758,200 |
| 2025-02-04 | 7,499.20 | 7,676.17 | 7,444.42 | 7,643.63 | +144.43 | +1.93% | 2,625,200 |
| 2025-02-03 | 7,313.88 | 7,384.38 | 7,195.39 | 7,384.11 | +70.23 | +0.96% | 1,907,700 |
| 2025-01-28 | 7,428.93 | 7,428.93 | 7,347.18 | 7,382.13 | -46.80 | -0.63% | 809,300 |
| 2025-01-27 | 7,345.29 | 7,417.69 | 7,340.07 | 7,382.81 | +37.52 | +0.51% | 2,620,500 |
| 2025-01-24 | 7,202.83 | 7,342.33 | 7,174.22 | 7,312.16 | +109.33 | +1.52% | 3,024,900 |
| 2025-01-23 | 7,221.05 | 7,294.10 | 7,140.14 | 7,164.22 | -56.83 | -0.79% | 2,977,900 |
| 2025-01-22 | 7,269.74 | 7,280.43 | 7,161.22 | 7,177.14 | -92.60 | -1.27% | 2,061,200 |
| 2025-01-21 | 7,307.58 | 7,353.99 | 7,232.92 | 7,320.88 | +13.30 | +0.18% | 2,210,700 |
| 2025-01-20 | 7,196.25 | 7,295.82 | 7,180.40 | 7,235.71 | +39.46 | +0.55% | 2,547,200 |
| 2025-01-17 | 7,085.37 | 7,123.88 | 7,045.41 | 7,108.81 | +23.44 | +0.33% | 2,300,100 |
| 2025-01-16 | 7,076.38 | 7,146.95 | 7,018.73 | 7,098.76 | +22.38 | +0.32% | 2,485,000 |
| 2025-01-15 | 6,962.87 | 7,024.39 | 6,959.89 | 7,011.60 | +48.73 | +0.70% | 2,177,500 |
| 2025-01-14 | 6,847.65 | 7,028.13 | 6,847.65 | 6,987.36 | +139.71 | +2.04% | 2,662,300 |
| 2025-01-13 | 6,850.81 | 6,863.43 | 6,762.65 | 6,843.71 | -7.10 | -0.10% | 2,549,300 |
| 2025-01-10 | 7,011.65 | 7,030.18 | 6,891.02 | 6,898.15 | -113.50 | -1.62% | 2,414,500 |
| 2025-01-09 | 6,990.41 | 7,048.45 | 6,970.28 | 6,978.97 | -11.44 | -0.16% | 2,321,300 |
| 2025-01-08 | 7,032.18 | 7,076.62 | 6,930.02 | 6,990.65 | -41.53 | -0.59% | 3,027,600 |
| 2025-01-07 | 7,069.66 | 7,125.96 | 6,959.99 | 7,049.71 | -19.95 | -0.28% | 3,437,300 |
| 2025-01-06 | 7,189.42 | 7,195.20 | 7,117.37 | 7,135.48 | -53.94 | -0.75% | 2,292,300 |
| 2025-01-03 | 7,122.33 | 7,204.28 | 7,087.58 | 7,159.28 | +36.95 | +0.52% | 3,242,200 |
| 2025-01-02 | 7,226.70 | 7,226.70 | 7,066.52 | 7,090.56 | -136.14 | -1.88% | 3,905,100 |
| 2025-01-01 | 7,226.70 | 7,226.70 | 7,066.52 | 7,154.31 | -72.39 | -1.00% | 0 |
| 2024-12-31 | 7,266.62 | 7,336.59 | 7,266.62 | 7,289.89 | +23.27 | +0.32% | 1,677,900 |
| 2024-12-30 | 7,321.49 | 7,348.72 | 7,254.98 | 7,280.48 | -41.01 | -0.56% | 2,693,700 |
| 2024-12-27 | 7,301.38 | 7,343.17 | 7,263.79 | 7,305.36 | +3.98 | +0.05% | 2,834,400 |
| 2024-12-26 | 7,301.38 | 7,343.17 | 7,263.79 | 7,316.66 | +15.28 | +0.21% | 0 |
| 2024-12-24 | 7,225.69 | 7,332.49 | 7,221.07 | 7,303.92 | +78.23 | +1.08% | 2,216,400 |
| 2024-12-23 | 7,194.20 | 7,232.36 | 7,144.38 | 7,213.85 | +19.65 | +0.27% | 3,477,200 |
| 2024-12-20 | 7,134.41 | 7,201.95 | 7,123.79 | 7,143.88 | +9.47 | +0.13% | 3,156,300 |
| 2024-12-19 | 7,091.28 | 7,186.68 | 7,083.11 | 7,152.13 | +60.85 | +0.86% | 2,158,900 |
| 2024-12-18 | 7,180.49 | 7,215.53 | 7,160.51 | 7,180.79 | +0.30 | +0.00% | 2,178,000 |
| 2024-12-17 | 7,095.14 | 7,196.68 | 7,079.17 | 7,105.44 | +10.30 | +0.15% | 2,637,900 |
| 2024-12-16 | 7,180.87 | 7,226.83 | 7,110.72 | 7,132.69 | -48.18 | -0.67% | 2,571,300 |
| 2024-12-13 | 7,295.33 | 7,295.33 | 7,169.10 | 7,186.59 | -108.74 | -1.49% | 2,825,900 |
| 2024-12-12 | 7,279.96 | 7,415.37 | 7,244.17 | 7,360.10 | +80.14 | +1.10% | 2,703,200 |
| 2024-12-11 | 7,343.75 | 7,382.74 | 7,228.36 | 7,249.38 | -94.37 | -1.29% | 2,090,600 |
| 2024-12-10 | 7,615.07 | 7,615.07 | 7,304.33 | 7,306.16 | -308.91 | -4.06% | 4,109,000 |
| 2024-12-09 | 7,087.96 | 7,372.35 | 7,074.41 | 7,360.67 | +272.71 | +3.85% | 3,457,100 |
| 2024-12-06 | 7,041.21 | 7,160.43 | 7,021.04 | 7,136.55 | +95.34 | +1.35% | 3,232,200 |
| 2024-12-05 | 7,026.81 | 7,054.05 | 6,981.57 | 7,014.13 | -12.68 | -0.18% | 1,892,300 |
| 2024-12-04 | 7,073.45 | 7,122.67 | 7,028.85 | 7,085.00 | +11.55 | +0.16% | 2,441,400 |
| 2024-12-03 | 7,018.20 | 7,089.40 | 6,932.24 | 7,072.13 | +53.93 | +0.77% | 2,384,800 |
| 2024-12-02 | 6,947.57 | 7,053.57 | 6,927.56 | 7,009.05 | +61.48 | +0.88% | 2,188,200 |
| 2024-11-29 | 6,919.39 | 7,042.29 | 6,899.74 | 6,946.68 | +27.29 | +0.39% | 2,265,400 |
| 2024-11-28 | 7,016.38 | 7,016.38 | 6,906.47 | 6,924.51 | -91.87 | -1.31% | 2,078,400 |
| 2024-11-27 | 6,858.62 | 7,052.30 | 6,802.46 | 7,027.40 | +168.78 | +2.46% | 2,206,400 |
| 2024-11-26 | 6,813.44 | 6,911.82 | 6,813.44 | 6,851.56 | +38.12 | +0.56% | 2,133,400 |
| 2024-11-25 | 6,925.82 | 6,942.67 | 6,836.22 | 6,862.20 | -63.62 | -0.92% | 4,191,100 |
| 2024-11-22 | 7,041.29 | 7,073.09 | 6,853.70 | 6,887.05 | -154.24 | -2.19% | 2,936,100 |
| 2024-11-21 | 7,060.86 | 7,104.64 | 7,015.64 | 7,034.89 | -25.97 | -0.37% | 1,999,400 |
| 2024-11-20 | 7,061.00 | 7,114.90 | 7,041.17 | 7,090.86 | +29.86 | +0.42% | 1,810,500 |
| 2024-11-19 | 7,103.63 | 7,126.95 | 7,023.09 | 7,082.21 | -21.42 | -0.30% | 2,344,800 |
| 2024-11-18 | 7,044.51 | 7,130.08 | 6,999.89 | 7,057.10 | +12.59 | +0.18% | 2,929,100 |
| 2024-11-15 | 6,993.97 | 7,052.03 | 6,934.76 | 6,980.06 | -13.91 | -0.20% | 2,751,600 |
| 2024-11-14 | 7,046.91 | 7,141.92 | 6,952.68 | 6,973.08 | -73.83 | -1.05% | 2,953,300 |
| 2024-11-13 | 7,059.41 | 7,139.04 | 7,035.67 | 7,130.93 | +71.52 | +1.01% | 2,555,800 |
| 2024-11-12 | 7,317.39 | 7,398.92 | 7,098.75 | 7,127.14 | -190.25 | -2.60% | 4,040,600 |
| 2024-11-11 | 7,284.79 | 7,395.16 | 7,242.97 | 7,355.57 | +70.78 | +0.97% | 3,438,200 |
| 2024-11-08 | 7,644.28 | 7,706.60 | 7,450.64 | 7,461.44 | -182.84 | -2.39% | 3,870,000 |
| 2024-11-07 | 7,308.97 | 7,561.04 | 7,303.95 | 7,546.95 | +237.98 | +3.26% | 3,955,400 |
| 2024-11-06 | 7,473.98 | 7,494.65 | 7,306.61 | 7,363.47 | -110.51 | -1.48% | 3,617,700 |
| 2024-11-05 | 7,303.30 | 7,556.62 | 7,303.30 | 7,556.62 | +253.32 | +3.47% | 2,974,200 |
| 2024-11-04 | 7,376.63 | 7,398.86 | 7,321.23 | 7,367.65 | -8.98 | -0.12% | 2,384,500 |
| 2024-11-01 | 7,311.25 | 7,409.46 | 7,278.59 | 7,342.66 | +31.41 | +0.43% | 3,190,800 |
| 2024-10-31 | 7,302.64 | 7,358.36 | 7,264.11 | 7,264.11 | -38.53 | -0.53% | 2,999,200 |
| 2024-10-30 | 7,365.74 | 7,404.96 | 7,243.23 | 7,286.50 | -79.24 | -1.08% | 3,197,400 |
| 2024-10-29 | 7,447.62 | 7,504.73 | 7,373.16 | 7,417.53 | -30.09 | -0.40% | 2,513,400 |
| 2024-10-28 | 7,391.89 | 7,425.32 | 7,318.15 | 7,391.22 | -0.67 | -0.01% | 2,628,500 |
| 2024-10-25 | 7,364.31 | 7,463.06 | 7,364.31 | 7,385.26 | +20.95 | +0.28% | 2,289,400 |
| 2024-10-24 | 7,389.71 | 7,437.04 | 7,347.14 | 7,359.14 | -30.57 | -0.41% | 2,409,400 |
| 2024-10-23 | 7,369.88 | 7,550.15 | 7,345.67 | 7,478.23 | +108.35 | +1.47% | 3,035,600 |
| 2024-10-22 | 7,334.35 | 7,416.24 | 7,317.38 | 7,363.00 | +28.65 | +0.39% | 2,362,900 |
| 2024-10-21 | 7,442.72 | 7,496.17 | 7,321.60 | 7,340.56 | -102.16 | -1.37% | 3,582,400 |
| 2024-10-18 | 7,185.54 | 7,534.37 | 7,170.55 | 7,471.95 | +286.41 | +3.99% | 4,309,200 |
| 2024-10-17 | 7,331.61 | 7,462.43 | 7,143.46 | 7,179.44 | -152.17 | -2.08% | 3,344,100 |
| 2024-10-16 | 7,212.66 | 7,370.47 | 7,203.74 | 7,267.98 | +55.32 | +0.77% | 4,116,000 |
| 2024-10-15 | 7,555.40 | 7,570.47 | 7,216.92 | 7,277.83 | -277.57 | -3.67% | 4,505,700 |
| 2024-10-14 | 7,606.47 | 7,680.13 | 7,418.80 | 7,579.94 | -26.53 | -0.35% | 5,533,700 |
| 2024-10-10 | 7,525.42 | 7,780.18 | 7,502.17 | 7,620.74 | +95.32 | +1.27% | 5,712,600 |
| 2024-10-09 | 7,616.09 | 7,671.33 | 7,197.52 | 7,365.59 | -250.50 | -3.29% | 7,134,100 |
| 2024-10-08 | 8,234.38 | 8,259.18 | 7,421.28 | 7,483.67 | -750.71 | -9.12% | 10,624,600 |
| 2024-10-07 | 8,243.76 | 8,372.97 | 8,162.31 | 8,330.85 | +87.09 | +1.06% | 4,488,874,200 |
| 2024-10-04 | 7,874.93 | 8,161.95 | 7,804.99 | 8,156.50 | +281.57 | +3.58% | 4,120,564,400 |
| 2024-10-03 | 8,034.10 | 8,034.10 | 7,645.59 | 7,914.16 | -119.94 | -1.49% | 4,257,400,700 |
| 2024-10-02 | 7,578.98 | 8,146.25 | 7,578.98 | 8,041.27 | +462.29 | +6.10% | 7,369,341,400 |
| 2024-10-01 | 7,578.98 | 8,136.96 | 7,578.98 | 8,035.14 | +456.16 | +6.02% | 0 |
| 2024-09-30 | 7,499.12 | 7,646.20 | 7,345.26 | 7,509.79 | +10.67 | +0.14% | 9,528,499,800 |
| 2024-09-27 | 7,255.92 | 7,358.65 | 7,165.48 | 7,299.90 | +43.98 | +0.61% | 8,771,028,300 |
| 2024-09-26 | 6,845.24 | 7,102.15 | 6,783.64 | 7,086.70 | +241.46 | +3.53% | 6,921,351,700 |
| 2024-09-25 | 6,944.80 | 6,944.80 | 6,742.47 | 6,765.60 | -179.20 | -2.58% | 5,989,402,300 |
| 2024-09-24 | 6,511.43 | 6,721.70 | 6,498.77 | 6,714.47 | +203.04 | +3.12% | 5,776,503,900 |
| 2024-09-23 | 6,378.98 | 6,453.53 | 6,374.47 | 6,389.08 | +10.10 | +0.16% | 2,447,883,300 |
| 2024-09-20 | 6,316.55 | 6,430.37 | 6,304.89 | 6,381.50 | +64.95 | +1.03% | 3,576,969,200 |
| 2024-09-19 | 6,173.38 | 6,330.70 | 6,147.97 | 6,305.51 | +132.13 | +2.14% | 3,106,981,600 |
| 2024-09-18 | 6,173.38 | 6,284.28 | 6,147.97 | 6,274.72 | +101.34 | +1.64% | 0 |
| 2024-09-17 | 6,072.82 | 6,195.62 | 6,071.53 | 6,176.03 | +103.21 | +1.70% | 1,434,619,400 |
| 2024-09-16 | 6,027.79 | 6,090.58 | 5,994.32 | 6,090.16 | +62.37 | +1.03% | 969,927,500 |
| 2024-09-13 | 6,041.70 | 6,127.86 | 6,041.70 | 6,071.52 | +29.82 | +0.49% | 2,005,739,900 |
| 2024-09-12 | 6,001.68 | 6,059.49 | 5,976.21 | 6,017.53 | +15.85 | +0.26% | 2,116,659,000 |
| 2024-09-11 | 5,956.04 | 5,987.58 | 5,928.37 | 5,982.55 | +26.51 | +0.45% | 2,886,600,800 |
| 2024-09-10 | 6,002.52 | 6,052.03 | 5,978.46 | 6,026.34 | +23.82 | +0.40% | 2,886,600,800 |
| 2024-09-09 | 6,036.74 | 6,045.22 | 5,955.32 | 6,002.91 | -33.83 | -0.56% | 3,940,569,300 |
| 2024-09-06 | 6,130.16 | 6,155.54 | 6,066.11 | 6,105.54 | -24.62 | -0.40% | 0 |
| 2024-09-05 | 6,130.16 | 6,155.54 | 6,066.11 | 6,105.54 | -24.62 | -0.40% | 2,567,486,800 |
| 2024-09-04 | 6,139.96 | 6,163.25 | 6,084.69 | 6,133.98 | -5.98 | -0.10% | 2,755,098,700 |
| 2024-09-03 | 6,204.24 | 6,229.19 | 6,173.18 | 6,203.55 | -0.69 | -0.01% | 2,757,641,100 |
| 2024-09-02 | 6,279.39 | 6,279.39 | 6,196.79 | 6,211.61 | -67.78 | -1.08% | 3,211,948,500 |
| 2024-08-30 | 6,254.87 | 6,404.45 | 6,247.24 | 6,331.14 | +76.27 | +1.22% | 4,717,707,500 |
| 2024-08-29 | 6,191.29 | 6,253.65 | 6,135.97 | 6,247.13 | +55.84 | +0.90% | 4,717,707,500 |
| 2024-08-28 | 6,290.09 | 6,300.39 | 6,204.02 | 6,225.99 | -64.10 | -1.02% | 3,118,221,700 |
| 2024-08-27 | 6,222.58 | 6,310.44 | 6,210.09 | 6,306.36 | +83.78 | +1.35% | 2,711,618,500 |
| 2024-08-26 | 6,250.27 | 6,295.74 | 6,246.59 | 6,278.63 | +28.36 | +0.45% | 2,711,618,500 |
| 2024-08-23 | 6,169.40 | 6,227.24 | 6,164.48 | 6,219.24 | +49.84 | +0.81% | 2,009,196,500 |
| 2024-08-22 | 6,192.24 | 6,230.45 | 6,127.10 | 6,224.24 | +32.00 | +0.52% | 2,758,408,700 |
| 2024-08-21 | 6,107.43 | 6,148.74 | 6,073.41 | 6,141.78 | +34.35 | +0.56% | 2,758,408,700 |
| 2024-08-20 | 6,261.07 | 6,261.07 | 6,171.00 | 6,195.58 | -65.49 | -1.05% | 2,182,271,900 |
| 2024-08-19 | 6,215.82 | 6,271.77 | 6,214.03 | 6,225.86 | +10.04 | +0.16% | 2,415,165,400 |
| 2024-08-16 | 6,104.51 | 6,180.06 | 6,094.35 | 6,161.90 | +57.39 | +0.94% | 2,332,851,700 |
| 2024-08-15 | 5,988.26 | 6,100.03 | 5,956.91 | 6,035.27 | +47.01 | +0.79% | 2,371,608,300 |
| 2024-08-14 | 6,074.25 | 6,083.06 | 6,001.19 | 6,025.16 | -49.09 | -0.81% | 2,371,608,300 |
| 2024-08-13 | 6,046.63 | 6,085.27 | 6,012.75 | 6,049.41 | +2.78 | +0.05% | 1,789,869,500 |
| 2024-08-12 | 6,025.67 | 6,048.39 | 5,986.14 | 6,029.66 | +3.99 | +0.07% | 1,789,869,500 |
| 2024-08-09 | 6,018.70 | 6,082.84 | 6,011.36 | 6,017.85 | -0.85 | -0.01% | 2,114,253,200 |
| 2024-08-08 | 5,897.37 | 5,994.52 | 5,857.20 | 5,941.47 | +44.10 | +0.75% | 2,086,219,300 |
| 2024-08-07 | 5,868.66 | 5,979.48 | 5,859.59 | 5,933.17 | +64.51 | +1.10% | 2,217,640,600 |
| 2024-08-06 | 5,939.86 | 5,959.02 | 5,839.44 | 5,852.61 | -87.25 | -1.47% | 2,444,503,700 |
| 2024-08-05 | 5,888.09 | 5,981.72 | 5,771.61 | 5,876.64 | -11.45 | -0.19% | 3,839,831,800 |
| 2024-08-02 | 5,995.46 | 6,011.58 | 5,936.71 | 5,974.85 | -20.61 | -0.34% | 2,275,658,800 |
| 2024-08-01 | 6,101.52 | 6,139.87 | 6,065.79 | 6,086.40 | -15.12 | -0.25% | 1,815,367,800 |
| 2024-07-31 | 6,009.55 | 6,132.12 | 5,984.62 | 6,107.16 | +97.61 | +1.62% | 2,622,173,500 |
| 2024-07-30 | 6,065.35 | 6,065.35 | 5,970.80 | 5,986.69 | -78.66 | -1.30% | 2,441,948,300 |
| 2024-07-29 | 6,074.71 | 6,133.61 | 6,050.55 | 6,080.56 | +5.85 | +0.10% | 2,344,067,900 |
| 2024-07-26 | 6,050.43 | 6,102.63 | 5,970.04 | 6,010.64 | -39.79 | -0.66% | 2,440,904,000 |
| 2024-07-25 | 6,115.83 | 6,131.06 | 5,998.61 | 6,016.51 | -99.32 | -1.62% | 2,822,218,400 |
| 2024-07-24 | 6,189.54 | 6,218.51 | 6,117.82 | 6,142.32 | -47.22 | -0.76% | 2,539,044,300 |
| 2024-07-23 | 6,266.00 | 6,277.30 | 6,186.83 | 6,194.69 | -71.31 | -1.14% | 2,494,967,200 |
| 2024-07-22 | 6,181.00 | 6,276.02 | 6,126.06 | 6,253.94 | +72.94 | +1.18% | 2,686,513,300 |
| 2024-07-19 | 6,242.93 | 6,257.97 | 6,150.25 | 6,165.04 | -77.89 | -1.25% | 2,866,080,800 |
| 2024-07-18 | 6,258.88 | 6,343.88 | 6,242.32 | 6,306.80 | +47.92 | +0.77% | 2,107,276,900 |
| 2024-07-17 | 6,325.39 | 6,347.22 | 6,278.73 | 6,297.49 | -27.90 | -0.44% | 2,654,125,500 |
| 2024-07-16 | 6,360.19 | 6,389.81 | 6,316.53 | 6,316.53 | -43.66 | -0.69% | 2,287,061,100 |
| 2024-07-15 | 6,483.73 | 6,514.29 | 6,399.71 | 6,421.67 | -62.06 | -0.96% | 2,280,968,300 |
| 2024-07-12 | 6,443.08 | 6,543.16 | 6,443.08 | 6,532.63 | +89.55 | +1.39% | 3,012,876,500 |
| 2024-07-11 | 6,303.84 | 6,387.02 | 6,303.16 | 6,371.78 | +67.94 | +1.08% | 2,160,311,300 |
| 2024-07-10 | 6,311.95 | 6,373.28 | 6,244.00 | 6,251.18 | -60.77 | -0.96% | 2,628,758,400 |
| 2024-07-09 | 6,261.08 | 6,322.45 | 6,221.20 | 6,275.64 | +14.56 | +0.23% | 2,790,044,300 |
| 2024-07-08 | 6,320.89 | 6,362.39 | 6,260.27 | 6,284.73 | -36.16 | -0.57% | 2,765,829,600 |
| 2024-07-05 | 6,473.49 | 6,506.06 | 6,371.54 | 6,382.27 | -91.22 | -1.41% | 4,619,882,800 |
| 2024-07-04 | 6,486.65 | 6,511.24 | 6,436.58 | 6,470.86 | -15.79 | -0.24% | 3,762,345,300 |
| 2024-07-03 | 6,394.18 | 6,471.28 | 6,376.35 | 6,455.70 | +61.52 | +0.96% | 5,174,391,500 |
| 2024-07-02 | 6,323.90 | 6,449.83 | 6,323.78 | 6,374.91 | +51.01 | +0.81% | 3,752,590,500 |
| 2024-07-01 | 6,323.90 | 6,449.83 | 6,323.78 | 6,394.24 | +70.34 | +1.11% | 0 |
| 2024-06-28 | 6,267.34 | 6,384.01 | 6,267.34 | 6,331.86 | +64.52 | +1.03% | 3,072,715,200 |
| 2024-06-27 | 6,426.36 | 6,435.87 | 6,314.16 | 6,324.05 | -102.31 | -1.59% | 2,982,550,000 |
| 2024-06-26 | 6,417.98 | 6,499.10 | 6,416.44 | 6,477.24 | +59.26 | +0.92% | 2,899,096,200 |
| 2024-06-25 | 6,463.30 | 6,522.40 | 6,421.43 | 6,464.49 | +1.19 | +0.02% | 2,371,538,800 |
| 2024-06-24 | 6,395.51 | 6,444.40 | 6,346.39 | 6,441.16 | +45.65 | +0.71% | 2,811,028,500 |
| 2024-06-21 | 6,500.79 | 6,522.05 | 6,408.80 | 6,439.82 | -60.97 | -0.94% | 3,982,258,700 |
| 2024-06-20 | 6,595.64 | 6,624.42 | 6,531.44 | 6,556.10 | -39.54 | -0.60% | 3,330,186,000 |
| 2024-06-19 | 6,419.99 | 6,596.01 | 6,413.60 | 6,587.77 | +167.78 | +2.61% | 4,293,395,100 |
| 2024-06-18 | 6,381.57 | 6,416.00 | 6,348.26 | 6,368.10 | -13.47 | -0.21% | 2,528,385,500 |
| 2024-06-17 | 6,342.40 | 6,447.17 | 6,305.49 | 6,373.48 | +31.08 | +0.49% | 2,156,680,800 |
| 2024-06-14 | 6,391.86 | 6,435.29 | 6,364.18 | 6,374.66 | -17.20 | -0.27% | 2,641,123,500 |
| 2024-06-13 | 6,420.67 | 6,441.29 | 6,366.30 | 6,421.81 | +1.14 | +0.02% | 2,256,261,800 |
| 2024-06-12 | 6,410.19 | 6,424.87 | 6,334.86 | 6,359.36 | -50.83 | -0.79% | 2,976,134,300 |
| 2024-06-11 | 6,434.59 | 6,483.60 | 6,381.53 | 6,452.06 | +17.47 | +0.27% | 3,505,332,900 |
| 2024-06-10 | 6,434.59 | 6,463.60 | 6,381.53 | 6,404.24 | -30.35 | -0.47% | 0 |
| 2024-06-07 | 6,585.44 | 6,588.64 | 6,482.37 | 6,510.37 | -75.07 | -1.14% | 3,647,004,700 |
| 2024-06-06 | 6,598.47 | 6,640.80 | 6,518.56 | 6,555.06 | -43.41 | -0.66% | 3,486,625,500 |
| 2024-06-05 | 6,566.65 | 6,659.72 | 6,523.32 | 6,542.47 | -24.18 | -0.37% | 3,602,022,000 |
| 2024-06-04 | 6,498.57 | 6,589.77 | 6,498.57 | 6,554.32 | +55.75 | +0.86% | 3,130,356,200 |
| 2024-06-03 | 6,470.33 | 6,594.33 | 6,466.07 | 6,531.99 | +61.66 | +0.95% | 3,226,753,300 |
| 2024-05-31 | 6,538.48 | 6,592.30 | 6,392.58 | 6,392.58 | -145.90 | -2.23% | 5,193,661,000 |
| 2024-05-30 | 6,531.46 | 6,579.48 | 6,440.05 | 6,462.95 | -68.51 | -1.05% | 3,662,928,800 |
| 2024-05-29 | 6,636.34 | 6,650.53 | 6,540.13 | 6,557.48 | -78.86 | -1.19% | 4,299,462,400 |
| 2024-05-28 | 6,688.25 | 6,761.52 | 6,671.01 | 6,686.13 | -2.12 | -0.03% | 2,606,522,700 |
| 2024-05-27 | 6,607.91 | 6,703.54 | 6,565.31 | 6,688.13 | +80.22 | +1.21% | 3,487,373,400 |
| 2024-05-24 | 6,660.75 | 6,710.13 | 6,579.73 | 6,605.24 | -55.51 | -0.83% | 4,063,788,200 |
| 2024-05-23 | 6,773.42 | 6,773.42 | 6,659.34 | 6,701.78 | -71.64 | -1.06% | 3,778,647,400 |
| 2024-05-22 | 6,833.85 | 6,881.96 | 6,800.20 | 6,817.68 | -16.17 | -0.24% | 3,243,139,200 |
| 2024-05-21 | 6,909.71 | 6,924.20 | 6,802.52 | 6,820.97 | -88.74 | -1.28% | 4,046,230,500 |
| 2024-05-20 | 6,952.11 | 6,986.20 | 6,930.85 | 6,964.99 | +12.88 | +0.19% | 5,356,371,200 |
| 2024-05-17 | 6,933.14 | 6,966.05 | 6,864.78 | 6,934.70 | +1.56 | +0.02% | 4,841,981,900 |
| 2024-05-16 | 6,814.99 | 6,896.33 | 6,763.01 | 6,871.38 | +56.39 | +0.83% | 6,291,357,900 |
| 2024-05-15 | 6,814.99 | 6,873.34 | 6,763.01 | 6,869.13 | +54.14 | +0.79% | 0 |
| 2024-05-14 | 6,803.26 | 6,839.13 | 6,741.41 | 6,741.41 | -61.85 | -0.91% | 3,901,684,300 |
| 2024-05-13 | 6,679.63 | 6,777.59 | 6,656.81 | 6,761.64 | +82.01 | +1.23% | 4,472,221,200 |
| 2024-05-10 | 6,612.78 | 6,735.13 | 6,601.08 | 6,718.86 | +106.08 | +1.60% | 0 |
| 2024-05-09 | 6,468.73 | 6,569.05 | 6,455.52 | 6,560.67 | +91.94 | +1.42% | 0 |
| 2024-05-08 | 6,536.23 | 6,580.93 | 6,450.61 | 6,456.72 | -79.51 | -1.22% | 0 |
| 2024-05-07 | 6,568.40 | 6,596.05 | 6,511.91 | 6,526.67 | -41.73 | -0.64% | 3,255,460,800 |
| 2024-05-06 | 6,553.46 | 6,578.13 | 6,506.35 | 6,572.45 | +18.99 | +0.29% | 5,011,663,300 |
| 2024-05-03 | 6,580.81 | 6,607.19 | 6,497.56 | 6,547.29 | -33.52 | -0.51% | 3,265,622,600 |
| 2024-05-02 | 6,269.48 | 6,441.33 | 6,256.24 | 6,437.09 | +167.61 | +2.67% | 4,185,650,400 |
| 2024-05-01 | 6,269.48 | 6,441.33 | 6,256.24 | 6,413.97 | +144.49 | +2.30% | 0 |
| 2024-04-30 | 6,313.59 | 6,340.42 | 6,245.76 | 6,273.75 | -39.84 | -0.63% | 5,250,985,300 |
| 2024-04-29 | 6,275.75 | 6,383.40 | 6,254.63 | 6,282.86 | +7.11 | +0.11% | 7,226,365,300 |
| 2024-04-26 | 6,146.56 | 6,314.55 | 6,146.56 | 6,269.76 | +123.20 | +2.00% | 7,468,625,600 |
| 2024-04-25 | 6,080.37 | 6,183.80 | 6,066.14 | 6,120.37 | +40.00 | +0.66% | 5,066,149,800 |
| 2024-04-24 | 6,008.93 | 6,106.04 | 5,989.33 | 6,100.22 | +91.29 | +1.52% | 4,695,791,000 |
| 2024-04-23 | 5,887.40 | 5,961.63 | 5,856.14 | 5,954.62 | +67.22 | +1.14% | 2,943,917,500 |
| 2024-04-22 | 5,805.09 | 5,889.69 | 5,805.09 | 5,831.26 | +26.17 | +0.45% | 2,981,538,600 |
| 2024-04-19 | 5,745.66 | 5,759.91 | 5,678.09 | 5,746.61 | +0.95 | +0.02% | 3,364,350,900 |
| 2024-04-18 | 5,740.03 | 5,848.28 | 5,726.38 | 5,803.86 | +63.83 | +1.11% | 3,144,918,700 |
| 2024-04-17 | 5,742.29 | 5,776.56 | 5,714.17 | 5,749.69 | +7.40 | +0.13% | 2,335,041,500 |
| 2024-04-16 | 5,773.68 | 5,819.27 | 5,727.10 | 5,743.78 | -29.90 | -0.52% | 3,069,595,800 |
| 2024-04-15 | 5,795.02 | 5,871.42 | 5,795.02 | 5,856.44 | +61.42 | +1.06% | 2,785,248,400 |
| 2024-04-12 | 5,972.80 | 5,997.40 | 5,879.58 | 5,879.58 | -93.22 | -1.56% | 2,825,763,200 |
| 2024-04-11 | 5,910.92 | 6,029.02 | 5,910.92 | 6,003.97 | +93.05 | +1.57% | 2,378,962,200 |
| 2024-04-10 | 5,935.75 | 6,042.63 | 5,929.92 | 6,016.83 | +81.08 | +1.37% | 2,448,109,900 |
| 2024-04-09 | 5,898.64 | 5,966.53 | 5,886.09 | 5,895.32 | -3.32 | -0.06% | 1,995,904,500 |
| 2024-04-08 | 5,831.99 | 5,934.09 | 5,809.74 | 5,868.97 | +36.98 | +0.63% | 2,551,450,500 |
| 2024-04-05 | 5,885.71 | 5,905.77 | 5,756.84 | 5,863.57 | -22.14 | -0.38% | 1,855,735,900 |
| 2024-04-04 | 5,885.71 | 5,905.77 | 5,756.84 | 5,809.58 | -76.13 | -1.29% | 0 |
| 2024-04-03 | 5,965.06 | 5,965.06 | 5,864.26 | 5,874.99 | -90.07 | -1.51% | 2,650,142,900 |
| 2024-04-02 | 5,917.09 | 5,985.20 | 5,917.09 | 5,960.72 | +43.63 | +0.74% | 3,936,776,800 |
| 2024-04-01 | 5,917.09 | 5,985.20 | 5,917.09 | 5,954.17 | +37.08 | +0.63% | 0 |
| 2024-03-28 | 5,731.31 | 5,884.06 | 5,727.84 | 5,810.79 | +79.48 | +1.39% | 3,222,543,700 |
| 2024-03-27 | 5,783.68 | 5,811.89 | 5,709.85 | 5,728.13 | -55.55 | -0.96% | 2,974,403,800 |
| 2024-03-26 | 5,811.83 | 5,870.28 | 5,760.15 | 5,825.42 | +13.59 | +0.23% | 2,571,544,200 |
| 2024-03-25 | 5,773.87 | 5,811.04 | 5,739.92 | 5,754.65 | -19.22 | -0.33% | 2,370,802,700 |
| 2024-03-22 | 5,847.13 | 5,853.96 | 5,696.23 | 5,757.67 | -89.46 | -1.53% | 3,085,847,700 |
| 2024-03-21 | 5,872.89 | 5,958.09 | 5,872.89 | 5,905.27 | +32.38 | +0.55% | 3,228,086,700 |
| 2024-03-20 | 5,794.18 | 5,844.35 | 5,741.46 | 5,803.99 | +9.81 | +0.17% | 2,150,406,300 |
| 2024-03-19 | 5,807.17 | 5,838.53 | 5,759.79 | 5,780.21 | -26.96 | -0.46% | 2,291,837,200 |
| 2024-03-18 | 5,803.20 | 5,869.60 | 5,792.39 | 5,848.15 | +44.95 | +0.77% | 2,101,975,200 |
| 2024-03-15 | 5,828.98 | 5,857.89 | 5,745.43 | 5,820.50 | -8.48 | -0.15% | 0 |
| 2024-03-14 | 5,940.98 | 5,999.20 | 5,872.55 | 5,906.88 | -34.10 | -0.57% | 0 |
| 2024-03-13 | 5,940.27 | 5,986.78 | 5,913.45 | 5,932.46 | -7.81 | -0.13% | 0 |
| 2024-03-12 | 5,793.98 | 5,971.53 | 5,760.71 | 5,949.52 | +155.54 | +2.68% | 0 |
| 2024-03-11 | 5,679.11 | 5,763.14 | 5,679.11 | 5,748.89 | +69.78 | +1.23% | 0 |
| 2024-03-08 | 5,624.84 | 5,712.16 | 5,624.84 | 5,656.72 | +31.88 | +0.57% | 0 |
| 2024-03-07 | 5,693.36 | 5,724.86 | 5,575.98 | 5,613.83 | -79.53 | -1.40% | 0 |
| 2024-03-06 | 5,561.93 | 5,718.72 | 5,561.93 | 5,672.97 | +111.04 | +2.00% | 0 |
| 2024-03-05 | 5,613.04 | 5,658.94 | 5,538.89 | 5,562.73 | -50.31 | -0.90% | 0 |
| 2024-03-04 | 5,742.43 | 5,742.43 | 5,665.62 | 5,712.83 | -29.60 | -0.52% | 0 |
| 2024-03-01 | 5,633.62 | 5,749.21 | 5,606.18 | 5,728.84 | +95.22 | +1.69% | 0 |
| 2024-02-29 | 5,643.87 | 5,737.72 | 5,643.87 | 5,677.88 | +34.01 | +0.60% | 0 |
| 2024-02-28 | 5,824.26 | 5,827.01 | 5,680.59 | 5,688.46 | -135.80 | -2.33% | 0 |
| 2024-02-27 | 5,739.84 | 5,819.55 | 5,666.58 | 5,806.90 | +67.06 | +1.17% | 0 |
| 2024-02-26 | 5,750.91 | 5,793.37 | 5,712.98 | 5,723.36 | -27.55 | -0.48% | 0 |
| 2024-02-23 | 5,728.06 | 5,832.67 | 5,727.61 | 5,765.10 | +37.04 | +0.65% | 0 |
| 2024-02-22 | 5,642.60 | 5,758.46 | 5,618.06 | 5,758.46 | +115.86 | +2.05% | 0 |
| 2024-02-21 | 5,498.05 | 5,740.39 | 5,478.44 | 5,642.78 | +144.73 | +2.63% | 0 |
| 2024-02-20 | 5,514.57 | 5,533.06 | 5,441.44 | 5,519.23 | +4.66 | +0.08% | 0 |
| 2024-02-19 | 5,541.95 | 5,541.95 | 5,470.70 | 5,484.88 | -57.07 | -1.03% | 0 |
| 2024-02-16 | 5,428.55 | 5,580.19 | 5,402.51 | 5,558.86 | +130.31 | +2.40% | 0 |
| 2024-02-15 | 5,361.63 | 5,434.21 | 5,331.39 | 5,410.94 | +49.31 | +0.92% | 0 |
| 2024-02-14 | 5,245.46 | 5,402.30 | 5,207.51 | 5,386.31 | +140.85 | +2.69% | 0 |
| 2024-02-13 | 5,245.46 | 5,342.08 | 5,207.51 | 5,340.32 | +94.86 | +1.81% | 0 |
| 2024-02-09 | 5,300.43 | 5,311.76 | 5,226.72 | 5,306.79 | +6.36 | +0.12% | 0 |
| 2024-02-08 | 5,397.57 | 5,436.70 | 5,338.35 | 5,360.08 | -37.49 | -0.69% | 0 |
| 2024-02-07 | 5,507.88 | 5,554.54 | 5,403.01 | 5,421.53 | -86.35 | -1.57% | 0 |
| 2024-02-06 | 5,230.95 | 5,482.34 | 5,230.95 | 5,473.75 | +242.80 | +4.64% | 0 |
| 2024-02-05 | 5,142.82 | 5,282.91 | 5,142.82 | 5,217.36 | +74.54 | +1.45% | 0 |
| 2024-02-02 | 5,299.00 | 5,349.00 | 5,176.80 | 5,218.99 | -80.01 | -1.51% | 0 |
| 2024-02-01 | 5,203.63 | 5,312.82 | 5,171.08 | 5,223.48 | +19.85 | +0.38% | 0 |
| 2024-01-31 | 5,268.59 | 5,288.59 | 5,165.71 | 5,194.04 | -74.55 | -1.41% | 0 |
| 2024-01-30 | 5,344.37 | 5,344.37 | 5,258.11 | 5,275.37 | -69.00 | -1.29% | 0 |
| 2024-01-29 | 5,394.85 | 5,472.55 | 5,380.37 | 5,408.93 | +14.08 | +0.26% | 0 |
| 2024-01-26 | 5,438.18 | 5,460.26 | 5,345.86 | 5,360.24 | -77.94 | -1.43% | 0 |
| 2024-01-25 | 5,373.33 | 5,479.63 | 5,313.86 | 5,468.71 | +95.38 | +1.78% | 0 |
| 2024-01-24 | 5,232.11 | 5,382.11 | 5,167.90 | 5,353.05 | +120.94 | +2.31% | 0 |
| 2024-01-23 | 5,030.74 | 5,206.56 | 5,011.18 | 5,140.93 | +110.19 | +2.19% | 0 |
| 2024-01-22 | 5,148.42 | 5,148.50 | 4,943.24 | 5,001.95 | -146.47 | -2.84% | 2,762,861,400 |
| 2024-01-19 | 5,167.82 | 5,209.87 | 5,087.88 | 5,127.24 | -40.58 | -0.79% | 2,248,224,500 |
| 2024-01-18 | 5,149.65 | 5,197.57 | 5,102.58 | 5,172.05 | +22.40 | +0.43% | 2,764,510,500 |
| 2024-01-17 | 5,301.55 | 5,301.55 | 5,101.26 | 5,132.82 | -168.73 | -3.18% | 3,919,104,800 |
| 2024-01-16 | 5,391.50 | 5,454.58 | 5,329.90 | 5,343.30 | -48.20 | -0.89% | 1,954,403,600 |
| 2024-01-15 | 5,486.22 | 5,494.96 | 5,416.67 | 5,446.52 | -39.70 | -0.72% | 1,239,773,600 |
| 2024-01-12 | 5,464.48 | 5,541.86 | 5,454.03 | 5,481.94 | +17.46 | +0.32% | 1,389,346,600 |
| 2024-01-11 | 5,434.46 | 5,548.19 | 5,414.25 | 5,494.48 | +60.02 | +1.10% | 1,811,053,200 |
| 2024-01-10 | 5,436.47 | 5,483.14 | 5,398.69 | 5,421.23 | -15.24 | -0.28% | 1,804,710,000 |
| 2024-01-09 | 5,486.23 | 5,538.63 | 5,449.76 | 5,449.76 | -36.47 | -0.66% | 1,912,458,200 |
| 2024-01-08 | 5,615.81 | 5,615.81 | 5,451.03 | 5,480.82 | -134.99 | -2.40% | 2,146,661,100 |
| 2024-01-05 | 5,620.93 | 5,692.34 | 5,576.28 | 5,606.98 | -13.95 | -0.25% | 1,952,666,900 |
| 2024-01-04 | 5,650.48 | 5,659.38 | 5,599.21 | 5,649.23 | -1.25 | -0.02% | 1,680,783,000 |
| 2024-01-03 | 5,615.11 | 5,637.92 | 5,602.44 | 5,628.79 | +13.68 | +0.24% | 1,493,848,000 |
| 2024-01-02 | 5,805.47 | 5,805.47 | 5,651.14 | 5,672.53 | -132.94 | -2.29% | 1,615,868,900 |
| 2024-01-01 | 5,805.47 | 5,805.47 | 5,663.44 | 5,676.47 | -129.00 | -2.22% | 0 |
| 2023-12-29 | 5,780.45 | 5,791.93 | 5,728.95 | 5,768.50 | -11.95 | -0.21% | 1,483,320,100 |
| 2023-12-28 | 5,617.91 | 5,789.93 | 5,606.64 | 5,764.77 | +146.86 | +2.61% | 2,211,173,000 |
| 2023-12-27 | 5,579.40 | 5,621.84 | 5,530.19 | 5,603.70 | +24.30 | +0.44% | 2,230,369,700 |
| 2023-12-26 | 5,579.40 | 5,601.12 | 5,530.19 | 5,589.49 | +10.09 | +0.18% | 0 |
| 2023-12-22 | 5,656.45 | 5,698.73 | 5,464.91 | 5,488.99 | -167.46 | -2.96% | 2,112,355,400 |
| 2023-12-21 | 5,556.77 | 5,629.99 | 5,549.91 | 5,619.91 | +63.14 | +1.14% | 1,291,488,600 |
| 2023-12-20 | 5,651.01 | 5,665.72 | 5,591.13 | 5,612.65 | -38.36 | -0.68% | 1,550,697,400 |
| 2023-12-19 | 5,607.90 | 5,622.98 | 5,557.94 | 5,592.76 | -15.14 | -0.27% | 1,378,046,000 |
| 2023-12-18 | 5,652.70 | 5,672.67 | 5,612.17 | 5,634.42 | -18.28 | -0.32% | 1,894,074,700 |
| 2023-12-15 | 5,651.65 | 5,780.74 | 5,651.65 | 5,700.39 | +48.74 | +0.86% | 3,837,200,900 |
| 2023-12-14 | 5,612.97 | 5,659.03 | 5,542.38 | 5,573.53 | -39.44 | -0.70% | 2,042,013,500 |
| 2023-12-13 | 5,589.66 | 5,590.68 | 5,518.42 | 5,550.90 | -38.76 | -0.69% | 1,787,279,900 |
| 2023-12-12 | 5,550.38 | 5,634.59 | 5,522.99 | 5,614.50 | +64.12 | +1.16% | 1,910,205,100 |
| 2023-12-11 | 5,518.49 | 5,562.90 | 5,443.60 | 5,532.49 | +14.00 | +0.25% | 2,511,444,600 |
| 2023-12-08 | 5,625.87 | 5,650.30 | 5,564.08 | 5,598.16 | -27.71 | -0.49% | 1,826,763,800 |
| 2023-12-07 | 5,627.55 | 5,628.05 | 5,547.73 | 5,615.80 | -11.75 | -0.21% | 1,839,730,200 |
| 2023-12-06 | 5,611.65 | 5,711.13 | 5,576.35 | 5,663.92 | +52.27 | +0.93% | 1,893,556,300 |
| 2023-12-05 | 5,700.37 | 5,700.37 | 5,573.34 | 5,609.63 | -90.74 | -1.59% | 2,374,221,000 |
| 2023-12-04 | 5,804.80 | 5,806.74 | 5,692.24 | 5,703.33 | -101.47 | -1.75% | 2,183,888,200 |
| 2023-12-01 | 5,842.73 | 5,847.13 | 5,761.73 | 5,761.73 | -81.00 | -1.39% | 2,324,877,500 |
| 2023-11-30 | 5,820.51 | 5,869.44 | 5,784.35 | 5,857.54 | +37.03 | +0.64% | 2,793,591,900 |
| 2023-11-29 | 5,959.22 | 5,959.22 | 5,784.33 | 5,818.87 | -140.35 | -2.36% | 2,566,537,500 |
| 2023-11-28 | 6,032.42 | 6,032.42 | 5,937.18 | 5,957.08 | -75.34 | -1.25% | 2,053,781,100 |
| 2023-11-27 | 6,089.88 | 6,089.88 | 5,956.45 | 6,025.22 | -64.66 | -1.06% | 1,412,046,400 |
| 2023-11-24 | 6,130.53 | 6,130.53 | 6,035.37 | 6,041.15 | -89.38 | -1.46% | 1,261,263,900 |
| 2023-11-23 | 6,075.41 | 6,175.72 | 6,039.27 | 6,171.01 | +95.60 | +1.57% | 1,596,209,100 |
| 2023-11-22 | 6,080.11 | 6,105.48 | 6,045.26 | 6,074.83 | -5.28 | -0.09% | 1,191,224,400 |
| 2023-11-21 | 6,167.92 | 6,216.83 | 6,057.81 | 6,076.67 | -91.25 | -1.48% | 2,053,547,900 |
| 2023-11-20 | 6,045.51 | 6,106.55 | 6,014.54 | 6,103.34 | +57.83 | +0.96% | 1,965,014,900 |
| 2023-11-17 | 6,029.14 | 6,047.24 | 5,956.68 | 5,974.47 | -54.67 | -0.91% | 1,904,012,600 |
| 2023-11-16 | 6,252.26 | 6,252.26 | 6,079.11 | 6,116.70 | -135.56 | -2.17% | 1,896,560,500 |
| 2023-11-15 | 6,116.72 | 6,208.95 | 6,079.15 | 6,204.22 | +87.50 | +1.43% | 2,832,232,400 |
| 2023-11-14 | 6,014.11 | 6,031.18 | 5,953.95 | 5,964.54 | -49.57 | -0.82% | 1,433,124,300 |
| 2023-11-13 | 5,925.93 | 5,997.27 | 5,870.65 | 5,989.10 | +63.17 | +1.07% | 1,459,896,800 |
| 2023-11-10 | 5,955.93 | 5,961.62 | 5,892.59 | 5,900.82 | -55.11 | -0.93% | 1,651,635,300 |
| 2023-11-09 | 6,044.02 | 6,072.03 | 6,003.63 | 6,030.26 | -13.76 | -0.23% | 1,574,555,000 |
| 2023-11-08 | 6,084.56 | 6,116.43 | 6,029.49 | 6,039.91 | -44.65 | -0.73% | 2,090,197,200 |
| 2023-11-07 | 6,131.16 | 6,159.72 | 6,074.83 | 6,087.10 | -44.06 | -0.72% | 1,930,635,900 |
| 2023-11-06 | 6,150.29 | 6,202.38 | 6,145.78 | 6,182.05 | +31.76 | +0.52% | 2,797,730,800 |
| 2023-11-03 | 5,972.84 | 6,074.38 | 5,948.39 | 6,052.31 | +79.47 | +1.33% | 2,120,948,400 |
| 2023-11-02 | 5,934.06 | 5,995.93 | 5,887.99 | 5,911.08 | -22.98 | -0.39% | 1,797,302,400 |
| 2023-11-01 | 5,871.20 | 5,891.72 | 5,811.74 | 5,859.57 | -11.63 | -0.20% | 1,497,770,200 |
| 2023-10-31 | 5,939.39 | 5,939.39 | 5,833.58 | 5,861.74 | -77.65 | -1.31% | 2,069,957,000 |
| 2023-10-30 | 5,915.54 | 5,972.03 | 5,897.60 | 5,960.33 | +44.79 | +0.76% | 2,909,571,900 |
| 2023-10-27 | 5,892.12 | 6,015.65 | 5,862.35 | 5,979.01 | +86.89 | +1.47% | 2,444,672,800 |
| 2023-10-26 | 5,857.49 | 5,897.23 | 5,802.93 | 5,859.55 | +2.06 | +0.04% | 1,769,744,200 |
| 2023-10-25 | 5,993.20 | 5,999.91 | 5,818.31 | 5,853.97 | -139.23 | -2.32% | 2,327,123,200 |
| 2023-10-24 | 5,841.48 | 5,858.74 | 5,763.66 | 5,799.38 | -42.10 | -0.72% | 1,979,880,400 |
| 2023-10-23 | 5,841.48 | 5,858.74 | 5,768.37 | 5,813.99 | -27.49 | -0.47% | 0 |
| 2023-10-20 | 5,870.31 | 5,938.02 | 5,855.39 | 5,871.71 | +1.40 | +0.02% | 1,908,248,500 |
| 2023-10-19 | 6,007.70 | 6,007.70 | 5,924.23 | 5,924.23 | -83.47 | -1.39% | 2,177,786,300 |
| 2023-10-18 | 6,083.65 | 6,126.18 | 6,045.67 | 6,075.68 | -7.97 | -0.13% | 1,857,125,300 |
| 2023-10-17 | 6,108.89 | 6,111.38 | 6,051.94 | 6,092.55 | -16.34 | -0.27% | 1,696,944,800 |
| 2023-10-16 | 6,117.97 | 6,137.33 | 6,031.72 | 6,049.82 | -68.15 | -1.11% | 1,802,822,400 |
| 2023-10-13 | 6,152.60 | 6,191.02 | 6,106.88 | 6,115.88 | -36.72 | -0.60% | 2,078,832,300 |
| 2023-10-12 | 6,272.13 | 6,289.47 | 6,239.90 | 6,267.34 | -4.79 | -0.08% | 4,000,765,800 |
| 2023-10-11 | 6,160.59 | 6,180.39 | 6,123.53 | 6,132.87 | -27.72 | -0.45% | 2,031,571,600 |
| 2023-10-10 | 6,071.85 | 6,144.85 | 6,040.99 | 6,052.51 | -19.34 | -0.32% | 1,541,776,000 |
| 2023-10-09 | 5,979.34 | 6,039.38 | 5,970.82 | 5,998.30 | +18.96 | +0.32% | 1,229,836,600 |
| 2023-10-06 | 5,936.39 | 6,023.54 | 5,936.39 | 5,974.30 | +37.91 | +0.64% | 1,119,331,600 |
| 2023-10-05 | 5,904.46 | 5,938.76 | 5,882.68 | 5,887.98 | -16.48 | -0.28% | 1,041,866,100 |
| 2023-10-04 | 5,915.59 | 5,916.77 | 5,850.11 | 5,882.68 | -32.91 | -0.56% | 1,171,374,900 |
| 2023-10-03 | 6,054.68 | 6,054.68 | 5,915.03 | 5,949.18 | -105.50 | -1.74% | 1,974,221,500 |
| 2023-10-02 | 6,054.68 | 6,054.68 | 5,917.30 | 5,933.63 | -121.05 | -2.00% | 0 |
| 2023-09-29 | 6,027.20 | 6,191.27 | 6,024.05 | 6,148.33 | +121.13 | +2.01% | 1,634,816,200 |
| 2023-09-28 | 6,069.49 | 6,086.54 | 5,984.04 | 5,990.56 | -78.93 | -1.30% | 1,779,402,300 |
| 2023-09-27 | 6,036.63 | 6,110.84 | 6,036.63 | 6,069.84 | +33.21 | +0.55% | 1,517,247,300 |
| 2023-09-26 | 6,105.54 | 6,122.26 | 5,998.80 | 6,030.77 | -74.77 | -1.22% | 1,888,664,800 |
| 2023-09-25 | 6,257.36 | 6,257.36 | 6,129.25 | 6,130.25 | -127.11 | -2.03% | 1,522,339,100 |
| 2023-09-22 | 6,064.24 | 6,271.00 | 6,064.24 | 6,262.61 | +198.37 | +3.27% | 1,983,527,700 |
| 2023-09-21 | 6,146.19 | 6,165.67 | 6,084.21 | 6,099.26 | -46.93 | -0.76% | 2,077,587,600 |
| 2023-09-20 | 6,210.62 | 6,229.54 | 6,169.34 | 6,181.73 | -28.89 | -0.47% | 1,725,614,100 |
| 2023-09-19 | 6,214.47 | 6,242.63 | 6,169.17 | 6,235.65 | +21.18 | +0.34% | 1,837,047,400 |
| 2023-09-18 | 6,259.59 | 6,288.06 | 6,201.44 | 6,209.52 | -50.07 | -0.80% | 1,662,242,300 |
| 2023-09-15 | 6,314.65 | 6,379.72 | 6,260.28 | 6,309.59 | -5.06 | -0.08% | 2,700,054,200 |
| 2023-09-14 | 6,269.94 | 6,301.62 | 6,213.44 | 6,275.15 | +5.21 | +0.08% | 1,864,559,200 |
| 2023-09-13 | 6,298.38 | 6,315.28 | 6,220.46 | 6,235.71 | -62.67 | -1.00% | 1,818,181,000 |
| 2023-09-12 | 6,266.31 | 6,313.85 | 6,218.95 | 6,260.19 | -6.12 | -0.10% | 1,813,102,100 |
| 2023-09-11 | 6,216.46 | 6,326.35 | 6,197.10 | 6,298.72 | +82.26 | +1.32% | 2,398,119,100 |
| 2023-09-07 | 6,403.73 | 6,403.73 | 6,304.77 | 6,314.67 | -89.06 | -1.39% | 2,084,024,700 |
| 2023-09-06 | 6,371.92 | 6,419.04 | 6,322.71 | 6,403.70 | +31.78 | +0.50% | 2,430,678,200 |
| 2023-09-05 | 6,496.02 | 6,496.02 | 6,390.92 | 6,396.76 | -99.26 | -1.53% | 2,436,762,900 |
| 2023-09-04 | 6,428.74 | 6,561.09 | 6,428.74 | 6,533.45 | +104.71 | +1.63% | 4,296,199,700 |
| 2023-08-31 | 6,396.87 | 6,430.31 | 6,303.77 | 6,332.42 | -64.45 | -1.01% | 3,680,161,900 |
| 2023-08-30 | 6,449.67 | 6,465.35 | 6,332.93 | 6,356.50 | -93.17 | -1.44% | 2,762,502,100 |
| 2023-08-29 | 6,301.94 | 6,417.48 | 6,286.39 | 6,386.80 | +84.86 | +1.35% | 2,433,887,500 |
| 2023-08-28 | 6,407.85 | 6,427.56 | 6,239.25 | 6,246.22 | -161.63 | -2.52% | 2,097,664,600 |
| 2023-08-25 | 6,199.70 | 6,251.46 | 6,175.29 | 6,175.29 | -24.41 | -0.39% | 1,696,441,500 |
| 2023-08-24 | 6,163.25 | 6,292.73 | 6,151.67 | 6,267.95 | +104.70 | +1.70% | 2,079,994,200 |
| 2023-08-23 | 6,086.50 | 6,177.01 | 6,065.89 | 6,117.27 | +30.77 | +0.51% | 1,806,037,500 |
| 2023-08-22 | 6,044.75 | 6,165.42 | 6,003.59 | 6,097.59 | +52.84 | +0.87% | 2,205,461,000 |
| 2023-08-21 | 6,080.54 | 6,136.27 | 6,016.22 | 6,030.64 | -49.90 | -0.82% | 2,452,782,300 |
| 2023-08-18 | 6,249.91 | 6,295.78 | 6,142.35 | 6,146.99 | -102.92 | -1.65% | 2,410,378,700 |
| 2023-08-17 | 6,164.16 | 6,323.18 | 6,133.21 | 6,292.33 | +128.17 | +2.08% | 2,502,141,700 |
| 2023-08-16 | 6,290.20 | 6,329.15 | 6,257.87 | 6,272.86 | -17.34 | -0.28% | 2,205,780,600 |
| 2023-08-15 | 6,366.86 | 6,427.26 | 6,341.26 | 6,366.48 | -0.38 | -0.01% | 1,702,887,900 |
| 2023-08-14 | 6,401.07 | 6,432.99 | 6,335.26 | 6,423.84 | +22.77 | +0.36% | 2,459,953,500 |
| 2023-08-11 | 6,648.04 | 6,652.62 | 6,524.62 | 6,540.63 | -107.41 | -1.62% | 2,040,461,300 |
| 2023-08-10 | 6,571.55 | 6,647.88 | 6,540.77 | 6,628.55 | +57.00 | +0.87% | 1,835,970,700 |
| 2023-08-09 | 6,526.26 | 6,618.55 | 6,526.26 | 6,613.23 | +86.97 | +1.33% | 1,636,730,800 |
| 2023-08-08 | 6,639.89 | 6,661.57 | 6,560.54 | 6,587.75 | -52.14 | -0.79% | 2,385,718,800 |
| 2023-08-07 | 6,705.40 | 6,754.08 | 6,649.71 | 6,734.31 | +28.91 | +0.43% | 1,757,907,100 |
| 2023-08-04 | 6,762.51 | 6,841.82 | 6,700.05 | 6,732.58 | -29.93 | -0.44% | 2,184,240,000 |
| 2023-08-03 | 6,654.35 | 6,730.85 | 6,623.97 | 6,652.16 | -2.19 | -0.03% | 2,240,063,500 |
| 2023-08-02 | 6,822.85 | 6,866.07 | 6,648.58 | 6,669.37 | -153.48 | -2.25% | 2,645,668,800 |
| 2023-08-01 | 6,951.15 | 7,008.64 | 6,812.92 | 6,854.52 | -96.63 | -1.39% | 2,433,231,700 |
| 2023-07-31 | 6,961.59 | 7,023.88 | 6,875.76 | 6,899.31 | -62.28 | -0.89% | 3,646,415,300 |
| 2023-07-28 | 6,597.60 | 6,823.86 | 6,590.28 | 6,808.47 | +210.87 | +3.20% | 2,648,402,900 |
| 2023-07-27 | 6,619.25 | 6,696.89 | 6,613.53 | 6,670.68 | +51.43 | +0.78% | 2,507,415,100 |
| 2023-07-26 | 6,559.80 | 6,576.23 | 6,507.84 | 6,549.19 | -10.61 | -0.16% | 1,608,611,400 |
| 2023-07-25 | 6,479.33 | 6,614.48 | 6,470.42 | 6,604.20 | +124.87 | +1.93% | 2,965,750,900 |
| 2023-07-24 | 6,343.82 | 6,381.90 | 6,239.13 | 6,271.03 | -72.79 | -1.15% | 1,937,117,700 |
| 2023-07-21 | 6,362.02 | 6,455.34 | 6,346.71 | 6,415.02 | +53.00 | +0.83% | 3,045,392,600 |
| 2023-07-20 | 6,405.18 | 6,491.17 | 6,349.77 | 6,364.12 | -41.06 | -0.64% | 1,709,122,300 |
| 2023-07-19 | 6,323.36 | 6,400.12 | 6,283.97 | 6,381.94 | +58.58 | +0.93% | 1,895,015,200 |
| 2023-07-18 | 6,521.94 | 6,521.94 | 6,390.76 | 6,400.09 | -121.85 | -1.87% | 2,494,373,400 |
| 2023-07-17 | 6,521.94 | 6,521.94 | 6,394.79 | 6,409.70 | -112.24 | -1.72% | 0 |
| 2023-07-14 | 6,610.50 | 6,610.50 | 6,533.47 | 6,558.88 | -51.62 | -0.78% | 2,371,861,300 |
| 2023-07-13 | 6,486.19 | 6,550.39 | 6,482.19 | 6,543.91 | +57.72 | +0.89% | 2,711,358,300 |
| 2023-07-12 | 6,359.11 | 6,415.66 | 6,332.81 | 6,377.99 | +18.88 | +0.30% | 1,913,345,000 |
| 2023-07-11 | 6,310.56 | 6,347.63 | 6,265.17 | 6,295.85 | -14.71 | -0.23% | 2,125,104,300 |
| 2023-07-10 | 6,334.12 | 6,348.24 | 6,209.19 | 6,235.24 | -98.88 | -1.56% | 1,915,344,300 |
| 2023-07-07 | 6,229.28 | 6,263.52 | 6,166.84 | 6,198.86 | -30.42 | -0.49% | 2,624,001,700 |
| 2023-07-06 | 6,368.52 | 6,431.68 | 6,243.03 | 6,268.53 | -99.99 | -1.57% | 3,427,221,100 |
| 2023-07-05 | 6,587.31 | 6,596.71 | 6,479.56 | 6,489.94 | -97.37 | -1.48% | 2,689,618,600 |
| 2023-07-04 | 6,575.24 | 6,638.95 | 6,555.91 | 6,613.40 | +38.16 | +0.58% | 3,708,427,800 |
| 2023-07-03 | 6,457.55 | 6,614.70 | 6,457.55 | 6,590.82 | +133.27 | +2.06% | 2,403,458,200 |
| 2023-06-30 | 6,406.65 | 6,474.67 | 6,393.91 | 6,424.88 | +18.23 | +0.28% | 1,755,297,200 |
| 2023-06-29 | 6,518.83 | 6,519.04 | 6,390.52 | 6,426.59 | -92.24 | -1.41% | 1,526,562,400 |
| 2023-06-28 | 6,481.04 | 6,541.23 | 6,458.21 | 6,521.22 | +40.18 | +0.62% | 1,613,320,000 |
| 2023-06-27 | 6,386.31 | 6,534.05 | 6,379.87 | 6,504.62 | +118.31 | +1.85% | 1,805,311,000 |
| 2023-06-26 | 6,384.68 | 6,444.40 | 6,363.21 | 6,372.19 | -12.49 | -0.20% | 1,994,185,300 |
| 2023-06-23 | 6,477.06 | 6,480.93 | 6,355.95 | 6,394.54 | -82.52 | -1.27% | 1,554,641,100 |
| 2023-06-22 | 6,477.06 | 6,480.93 | 6,359.62 | 6,374.13 | -102.93 | -1.59% | 0 |
| 2023-06-21 | 6,546.51 | 6,573.50 | 6,489.21 | 6,505.81 | -40.70 | -0.62% | 1,921,573,600 |
| 2023-06-20 | 6,758.63 | 6,758.63 | 6,614.78 | 6,654.94 | -103.69 | -1.53% | 1,836,275,100 |
| 2023-06-19 | 6,805.72 | 6,822.51 | 6,703.49 | 6,776.55 | -29.17 | -0.43% | 1,813,419,600 |
| 2023-06-16 | 6,804.37 | 6,877.11 | 6,775.81 | 6,833.00 | +28.63 | +0.42% | 3,425,614,400 |
| 2023-06-15 | 6,672.48 | 6,773.68 | 6,635.57 | 6,772.61 | +100.13 | +1.50% | 2,484,686,300 |
| 2023-06-14 | 6,632.63 | 6,675.34 | 6,549.29 | 6,576.79 | -55.84 | -0.84% | 2,521,238,100 |
| 2023-06-13 | 6,570.59 | 6,638.71 | 6,536.35 | 6,618.29 | +47.70 | +0.73% | 2,528,639,900 |
| 2023-06-12 | 6,603.76 | 6,603.76 | 6,527.93 | 6,585.68 | -18.08 | -0.27% | 1,706,237,600 |
| 2023-06-09 | 6,559.38 | 6,614.28 | 6,520.20 | 6,589.32 | +29.94 | +0.46% | 1,838,373,400 |
| 2023-06-08 | 6,526.99 | 6,559.24 | 6,458.60 | 6,540.03 | +13.04 | +0.20% | 1,886,018,600 |
| 2023-06-07 | 6,564.17 | 6,595.99 | 6,509.22 | 6,541.16 | -23.01 | -0.35% | 2,026,588,600 |
| 2023-06-06 | 6,471.71 | 6,586.46 | 6,454.12 | 6,479.64 | +7.93 | +0.12% | 2,041,739,900 |
| 2023-06-05 | 6,435.73 | 6,468.33 | 6,387.62 | 6,463.90 | +28.17 | +0.44% | 1,963,781,000 |
| 2023-06-02 | 6,271.65 | 6,453.67 | 6,271.65 | 6,428.33 | +156.68 | +2.50% | 3,797,476,700 |
| 2023-06-01 | 6,136.93 | 6,247.10 | 6,136.93 | 6,149.64 | +12.71 | +0.21% | 2,679,219,100 |
| 2023-05-31 | 6,207.89 | 6,213.33 | 6,084.02 | 6,163.34 | -44.55 | -0.72% | 4,504,973,100 |
| 2023-05-30 | 6,268.99 | 6,306.66 | 6,189.38 | 6,283.71 | +14.72 | +0.23% | 2,350,838,200 |
| 2023-05-29 | 6,359.99 | 6,378.44 | 6,239.37 | 6,251.04 | -108.95 | -1.71% | 2,284,342,600 |
| 2023-05-25 | 6,413.41 | 6,423.89 | 6,289.22 | 6,333.63 | -79.78 | -1.24% | 2,813,693,200 |
| 2023-05-24 | 6,545.44 | 6,557.63 | 6,448.94 | 6,478.08 | -67.36 | -1.03% | 2,557,072,200 |
| 2023-05-23 | 6,721.71 | 6,753.33 | 6,579.12 | 6,603.57 | -118.14 | -1.76% | 1,922,438,800 |
| 2023-05-22 | 6,609.93 | 6,739.71 | 6,581.56 | 6,693.64 | +83.71 | +1.27% | 1,684,714,800 |
| 2023-05-19 | 6,641.23 | 6,659.86 | 6,566.35 | 6,593.92 | -47.31 | -0.71% | 2,007,117,400 |
| 2023-05-18 | 6,687.74 | 6,769.58 | 6,668.78 | 6,715.56 | +27.82 | +0.42% | 2,198,441,200 |
| 2023-05-17 | 6,787.71 | 6,804.57 | 6,625.82 | 6,636.66 | -151.05 | -2.23% | 2,271,094,900 |
| 2023-05-16 | 6,852.30 | 6,854.66 | 6,755.13 | 6,789.37 | -62.93 | -0.92% | 1,834,557,800 |
| 2023-05-15 | 6,632.47 | 6,821.45 | 6,606.49 | 6,780.08 | +147.61 | +2.23% | 2,736,270,100 |
| 2023-05-12 | 6,748.19 | 6,758.15 | 6,655.68 | 6,663.55 | -84.64 | -1.25% | 0 |
| 2023-05-11 | 6,729.94 | 6,738.59 | 6,622.26 | 6,695.11 | -34.83 | -0.52% | 2,282,388,400 |
| 2023-05-10 | 6,741.75 | 6,744.26 | 6,659.16 | 6,683.23 | -58.52 | -0.87% | 2,916,392,800 |
| 2023-05-09 | 6,889.36 | 6,900.34 | 6,719.29 | 6,735.13 | -154.23 | -2.24% | 4,483,108,500 |
| 2023-05-08 | 6,811.24 | 6,907.77 | 6,806.07 | 6,897.68 | +86.44 | +1.27% | 4,777,468,400 |
| 2023-05-05 | 6,776.30 | 6,841.66 | 6,746.78 | 6,797.75 | +21.45 | +0.32% | 3,604,154,600 |
| 2023-05-04 | 6,598.83 | 6,729.85 | 6,598.83 | 6,718.80 | +119.97 | +1.82% | 3,463,323,700 |
| 2023-05-03 | 6,589.93 | 6,610.53 | 6,533.57 | 6,589.35 | -0.58 | -0.01% | 1,380,895,700 |
| 2023-05-02 | 6,785.72 | 6,845.00 | 6,632.57 | 6,680.21 | -105.51 | -1.55% | 1,422,467,600 |
| 2023-05-01 | 6,785.72 | 6,845.00 | 6,632.57 | 6,700.90 | -84.82 | -1.25% | 0 |
| 2023-04-28 | 6,709.60 | 6,801.26 | 6,695.37 | 6,702.15 | -7.45 | -0.11% | 2,716,128,300 |
| 2023-04-27 | 6,625.23 | 6,691.89 | 6,599.80 | 6,675.40 | +50.17 | +0.76% | 2,230,451,800 |
| 2023-04-26 | 6,568.55 | 6,710.26 | 6,567.32 | 6,654.40 | +85.85 | +1.31% | 1,969,630,600 |
| 2023-04-25 | 6,709.67 | 6,709.67 | 6,562.66 | 6,601.36 | -108.31 | -1.61% | 2,312,539,900 |
| 2023-04-24 | 6,762.22 | 6,800.40 | 6,651.48 | 6,733.14 | -29.08 | -0.43% | 2,417,532,300 |
| 2023-04-21 | 6,872.04 | 6,889.79 | 6,727.28 | 6,764.19 | -107.85 | -1.57% | 3,395,601,200 |
| 2023-04-20 | 6,891.04 | 6,926.60 | 6,861.17 | 6,895.29 | +4.25 | +0.06% | 2,303,292,300 |
| 2023-04-19 | 6,999.49 | 7,000.38 | 6,874.82 | 6,889.01 | -110.48 | -1.58% | 2,374,592,100 |
| 2023-04-18 | 7,004.52 | 7,052.25 | 6,973.49 | 7,002.91 | -1.61 | -0.02% | 2,717,807,000 |
| 2023-04-17 | 6,880.22 | 7,092.24 | 6,852.48 | 7,056.16 | +175.94 | +2.56% | 3,776,659,900 |
| 2023-04-14 | 6,898.98 | 6,935.29 | 6,857.82 | 6,914.40 | +15.42 | +0.22% | 2,450,934,400 |
| 2023-04-13 | 6,741.20 | 6,875.45 | 6,710.50 | 6,875.45 | +134.25 | +1.99% | 2,967,224,700 |
| 2023-04-12 | 6,945.52 | 6,957.12 | 6,839.34 | 6,866.50 | -79.02 | -1.14% | 3,400,197,300 |
| 2023-04-11 | 6,978.54 | 7,046.38 | 6,873.32 | 6,950.37 | -28.17 | -0.40% | 4,496,040,000 |
| 2023-04-10 | 6,978.54 | 7,046.38 | 6,911.99 | 6,911.99 | -66.55 | -0.95% | 0 |
| 2023-04-06 | 6,816.51 | 6,897.25 | 6,795.52 | 6,894.05 | +77.54 | +1.14% | 3,776,754,500 |
| 2023-04-05 | 6,816.51 | 6,890.51 | 6,795.52 | 6,884.97 | +68.46 | +1.00% | 0 |
| 2023-04-04 | 6,910.89 | 6,910.89 | 6,817.94 | 6,875.47 | -35.42 | -0.51% | 4,300,232,600 |
| 2023-04-03 | 6,958.32 | 6,998.77 | 6,885.95 | 6,940.45 | -17.87 | -0.26% | 3,074,541,500 |
| 2023-03-31 | 7,030.13 | 7,088.16 | 6,952.57 | 6,968.86 | -61.27 | -0.87% | 3,148,213,400 |
| 2023-03-30 | 6,892.13 | 6,934.14 | 6,809.41 | 6,922.66 | +30.53 | +0.44% | 3,142,837,600 |
| 2023-03-29 | 6,935.72 | 6,976.01 | 6,851.86 | 6,878.93 | -56.79 | -0.82% | 2,801,319,200 |
| 2023-03-28 | 6,680.07 | 6,762.54 | 6,645.42 | 6,729.76 | +49.69 | +0.74% | 2,030,874,900 |
| 2023-03-27 | 6,777.26 | 6,777.26 | 6,626.04 | 6,648.68 | -128.58 | -1.90% | 2,550,050,700 |
| 2023-03-24 | 6,798.69 | 6,881.94 | 6,764.07 | 6,794.80 | -3.89 | -0.06% | 2,496,999,300 |
| 2023-03-23 | 6,654.85 | 6,837.72 | 6,630.97 | 6,836.46 | +181.61 | +2.73% | 0 |
| 2023-03-22 | 6,603.25 | 6,726.88 | 6,603.25 | 6,639.99 | +36.74 | +0.56% | 2,318,146,700 |
| 2023-03-21 | 6,489.61 | 6,567.08 | 6,447.72 | 6,549.78 | +60.17 | +0.93% | 1,847,760,200 |
| 2023-03-20 | 6,568.78 | 6,590.81 | 6,408.79 | 6,469.65 | -99.13 | -1.51% | 2,840,976,700 |
| 2023-03-17 | 6,573.52 | 6,659.62 | 6,523.08 | 6,615.71 | +42.19 | +0.64% | 5,159,969,300 |
| 2023-03-16 | 6,464.71 | 6,565.96 | 6,451.71 | 6,482.47 | +17.76 | +0.27% | 2,883,319,700 |
| 2023-03-15 | 6,527.33 | 6,621.62 | 6,520.40 | 6,559.86 | +32.53 | +0.50% | 2,615,770,000 |
| 2023-03-14 | 6,549.67 | 6,597.94 | 6,398.46 | 6,439.00 | -110.67 | -1.69% | 2,962,106,000 |
| 2023-03-13 | 6,490.20 | 6,645.41 | 6,488.59 | 6,590.23 | +100.03 | +1.54% | 2,970,741,700 |
| 2023-03-10 | 6,517.68 | 6,547.10 | 6,424.65 | 6,445.90 | -71.78 | -1.10% | 3,500,686,900 |
| 2023-03-09 | 6,727.15 | 6,751.96 | 6,645.09 | 6,649.63 | -77.52 | -1.15% | 2,074,204,800 |
| 2023-03-08 | 6,808.42 | 6,813.54 | 6,696.52 | 6,727.18 | -81.24 | -1.19% | 2,668,083,100 |
| 2023-03-07 | 6,932.87 | 7,100.95 | 6,846.21 | 6,912.28 | -20.59 | -0.30% | 3,752,576,200 |
| 2023-03-06 | 6,887.93 | 6,973.20 | 6,859.15 | 6,937.50 | +49.57 | +0.72% | 2,478,756,200 |
| 2023-03-03 | 6,967.50 | 6,993.11 | 6,892.12 | 6,939.62 | -27.88 | -0.40% | 2,217,330,800 |
| 2023-03-02 | 6,833.24 | 6,900.59 | 6,810.29 | 6,857.20 | +23.96 | +0.35% | 1,989,117,100 |
| 2023-03-01 | 6,594.88 | 6,935.65 | 6,594.88 | 6,914.30 | +319.42 | +4.84% | 3,007,872,500 |
| 2023-02-28 | 6,688.31 | 6,738.89 | 6,578.89 | 6,581.47 | -106.84 | -1.60% | 2,711,871,800 |
| 2023-02-27 | 6,644.75 | 6,743.89 | 6,628.69 | 6,670.22 | +25.47 | +0.38% | 1,911,012,300 |
| 2023-02-24 | 6,802.24 | 6,813.50 | 6,703.45 | 6,703.45 | -98.79 | -1.45% | 2,123,059,500 |
| 2023-02-23 | 6,806.63 | 6,935.01 | 6,806.18 | 6,859.95 | +53.32 | +0.78% | 1,628,534,100 |
| 2023-02-22 | 6,879.66 | 6,923.07 | 6,822.28 | 6,832.76 | -46.90 | -0.68% | 1,716,906,800 |
| 2023-02-21 | 7,056.70 | 7,085.73 | 6,919.84 | 6,925.07 | -131.63 | -1.87% | 1,939,820,200 |
| 2023-02-20 | 6,976.07 | 7,100.86 | 6,946.29 | 7,063.94 | +87.87 | +1.26% | 1,881,956,500 |
| 2023-02-17 | 7,086.20 | 7,128.60 | 6,986.52 | 6,991.27 | -94.93 | -1.34% | 1,768,932,300 |
| 2023-02-16 | 7,061.28 | 7,212.39 | 7,040.10 | 7,089.95 | +28.67 | +0.41% | 2,125,619,900 |
| 2023-02-15 | 7,122.56 | 7,127.68 | 6,975.68 | 7,018.14 | -104.42 | -1.47% | 2,290,138,100 |
| 2023-02-14 | 7,167.38 | 7,170.73 | 7,105.31 | 7,110.42 | -56.96 | -0.79% | 1,416,676,900 |
| 2023-02-13 | 7,040.90 | 7,170.53 | 7,003.46 | 7,144.45 | +103.55 | +1.47% | 1,857,188,800 |
| 2023-02-10 | 7,272.11 | 7,284.41 | 7,115.67 | 7,126.19 | -145.92 | -2.01% | 1,821,193,800 |
| 2023-02-09 | 7,137.14 | 7,315.12 | 7,137.14 | 7,313.73 | +176.59 | +2.47% | 2,276,582,800 |
| 2023-02-08 | 7,219.14 | 7,270.59 | 7,143.69 | 7,189.29 | -29.85 | -0.41% | 2,194,397,300 |
| 2023-02-07 | 7,216.03 | 7,315.73 | 7,210.29 | 7,232.25 | +16.22 | +0.22% | 2,378,527,800 |
| 2023-02-06 | 7,242.03 | 7,244.16 | 7,142.41 | 7,189.37 | -52.66 | -0.73% | 3,023,751,300 |
| 2023-02-03 | 7,456.70 | 7,463.28 | 7,318.44 | 7,387.02 | -69.68 | -0.93% | 2,690,048,300 |
| 2023-02-02 | 7,639.02 | 7,644.85 | 7,495.71 | 7,505.79 | -133.23 | -1.74% | 2,812,250,500 |
| 2023-02-01 | 7,459.16 | 7,563.66 | 7,406.39 | 7,560.40 | +101.24 | +1.36% | 3,327,356,300 |
| 2023-01-31 | 7,551.42 | 7,586.24 | 7,349.51 | 7,424.92 | -126.50 | -1.68% | 3,632,488,900 |
| 2023-01-30 | 7,719.88 | 7,734.12 | 7,465.05 | 7,496.07 | -223.81 | -2.90% | 4,602,401,600 |
| 2023-01-27 | 7,727.45 | 7,773.61 | 7,692.38 | 7,773.61 | +46.16 | +0.60% | 3,069,341,300 |
| 2023-01-26 | 7,608.07 | 7,706.72 | 7,588.24 | 7,706.72 | +98.65 | +1.30% | 2,328,084,600 |
| 2023-01-20 | 7,378.29 | 7,494.53 | 7,370.53 | 7,483.58 | +105.29 | +1.43% | 1,827,871,800 |
| 2023-01-19 | 7,249.28 | 7,353.26 | 7,229.03 | 7,312.76 | +63.48 | +0.88% | 1,569,188,100 |
| 2023-01-18 | 7,291.08 | 7,358.52 | 7,242.82 | 7,340.73 | +49.65 | +0.68% | 2,437,315,200 |
| 2023-01-17 | 7,333.80 | 7,389.15 | 7,249.55 | 7,314.04 | -19.76 | -0.27% | 2,157,324,000 |
| 2023-01-16 | 7,423.45 | 7,445.02 | 7,288.18 | 7,350.34 | -73.11 | -0.98% | 2,423,448,900 |
| 2023-01-13 | 7,326.78 | 7,407.06 | 7,283.32 | 7,391.18 | +64.40 | +0.88% | 2,387,581,200 |
| 2023-01-12 | 7,365.86 | 7,403.20 | 7,219.32 | 7,311.84 | -54.02 | -0.73% | 2,766,724,000 |
| 2023-01-11 | 7,304.81 | 7,403.95 | 7,271.36 | 7,310.92 | +6.11 | +0.08% | 2,935,708,200 |
| 2023-01-10 | 7,279.43 | 7,290.37 | 7,202.42 | 7,263.63 | -15.80 | -0.22% | 2,359,389,500 |
| 2023-01-09 | 7,243.64 | 7,318.73 | 7,199.49 | 7,286.07 | +42.43 | +0.59% | 2,501,917,700 |
| 2023-01-06 | 7,250.48 | 7,260.60 | 7,099.89 | 7,143.64 | -106.84 | -1.47% | 2,690,990,900 |
| 2023-01-05 | 7,240.19 | 7,286.73 | 7,136.20 | 7,172.43 | -67.76 | -0.94% | 2,640,466,100 |
| 2023-01-04 | 6,891.32 | 7,065.53 | 6,855.36 | 7,065.53 | +174.21 | +2.53% | 2,927,058,700 |
| 2023-01-03 | 6,624.79 | 6,860.80 | 6,536.30 | 6,833.98 | +209.19 | +3.16% | 2,241,136,400 |
| 2022-12-30 | 6,810.37 | 6,821.62 | 6,702.61 | 6,704.94 | -105.43 | -1.55% | 1,747,975,100 |
| 2022-12-29 | 6,670.81 | 6,718.27 | 6,617.79 | 6,695.57 | +24.76 | +0.37% | 1,932,684,700 |
| 2022-12-28 | 6,706.06 | 6,840.31 | 6,706.06 | 6,772.76 | +66.70 | +0.99% | 2,768,194,000 |
| 2022-12-23 | 6,599.19 | 6,703.80 | 6,597.06 | 6,642.90 | +43.71 | +0.66% | 1,168,486,400 |
| 2022-12-22 | 6,633.97 | 6,734.45 | 6,617.32 | 6,716.32 | +82.35 | +1.24% | 1,847,290,900 |
| 2022-12-21 | 6,496.68 | 6,524.03 | 6,452.07 | 6,500.18 | +3.50 | +0.05% | 1,247,359,100 |
| 2022-12-20 | 6,529.04 | 6,546.89 | 6,393.35 | 6,472.29 | -56.75 | -0.87% | 1,820,851,500 |
| 2022-12-19 | 6,651.10 | 6,782.50 | 6,564.74 | 6,604.62 | -46.48 | -0.70% | 2,041,251,100 |
| 2022-12-16 | 6,577.81 | 6,704.02 | 6,515.55 | 6,634.75 | +56.94 | +0.87% | 2,720,976,100 |
| 2022-12-15 | 6,684.79 | 6,702.88 | 6,543.38 | 6,591.46 | -93.33 | -1.40% | 2,207,888,500 |
| 2022-12-14 | 6,727.37 | 6,764.10 | 6,633.27 | 6,702.36 | -25.01 | -0.37% | 2,489,076,900 |
| 2022-12-13 | 6,622.53 | 6,727.05 | 6,601.66 | 6,654.85 | +32.32 | +0.49% | 2,474,860,800 |
| 2022-12-12 | 6,702.67 | 6,753.25 | 6,587.76 | 6,628.30 | -74.37 | -1.11% | 3,391,692,800 |
| 2022-12-09 | 6,675.36 | 6,840.78 | 6,641.59 | 6,834.21 | +158.85 | +2.38% | 4,103,041,700 |
| 2022-12-08 | 6,499.54 | 6,690.55 | 6,499.54 | 6,666.77 | +167.23 | +2.57% | 2,921,493,400 |
| 2022-12-07 | 6,633.03 | 6,780.83 | 6,424.78 | 6,432.95 | -200.08 | -3.02% | 5,976,274,800 |
| 2022-12-06 | 6,582.72 | 6,726.22 | 6,573.89 | 6,652.95 | +70.23 | +1.07% | 3,323,713,100 |
| 2022-12-05 | 6,576.67 | 6,710.50 | 6,506.86 | 6,706.29 | +129.62 | +1.97% | 4,885,884,300 |
| 2022-12-02 | 6,401.93 | 6,435.23 | 6,313.34 | 6,368.74 | -33.19 | -0.52% | 3,531,967,700 |
| 2022-12-01 | 6,546.28 | 6,607.54 | 6,368.08 | 6,384.90 | -161.38 | -2.47% | 3,950,397,600 |
| 2022-11-30 | 6,189.70 | 6,398.38 | 6,148.00 | 6,374.44 | +184.74 | +2.98% | 5,199,999,600 |
| 2022-11-29 | 5,987.95 | 6,236.72 | 5,974.16 | 6,236.72 | +248.77 | +4.15% | 4,305,898,100 |
| 2022-11-28 | 5,751.96 | 5,892.56 | 5,701.88 | 5,872.38 | +120.42 | +2.09% | 2,778,460,900 |
| 2022-11-25 | 5,992.30 | 5,994.51 | 5,902.14 | 5,971.10 | -21.20 | -0.35% | 3,234,738,600 |
| 2022-11-24 | 5,997.18 | 6,030.85 | 5,937.00 | 5,992.35 | -4.83 | -0.08% | 3,007,921,100 |
| 2022-11-23 | 5,918.32 | 6,001.13 | 5,887.35 | 5,945.11 | +26.79 | +0.45% | 2,475,634,600 |
| 2022-11-22 | 5,993.41 | 6,033.42 | 5,854.19 | 5,901.22 | -92.19 | -1.54% | 2,882,816,800 |
| 2022-11-21 | 5,996.35 | 6,044.06 | 5,899.62 | 6,001.90 | +5.55 | +0.09% | 2,306,801,800 |
| 2022-11-18 | 6,252.03 | 6,276.15 | 6,096.02 | 6,125.40 | -126.63 | -2.03% | 3,005,519,200 |
| 2022-11-17 | 6,145.07 | 6,200.16 | 6,010.51 | 6,140.57 | -4.50 | -0.07% | 3,372,248,300 |
| 2022-11-16 | 6,209.82 | 6,299.79 | 6,135.72 | 6,225.71 | +15.89 | +0.26% | 4,594,478,800 |
| 2022-11-15 | 5,986.56 | 6,276.43 | 5,945.60 | 6,269.29 | +282.73 | +4.72% | 5,256,440,200 |
| 2022-11-14 | 6,137.07 | 6,137.07 | 5,939.96 | 5,979.80 | -157.27 | -2.56% | 5,573,316,900 |
| 2022-11-11 | 5,785.63 | 5,882.16 | 5,672.98 | 5,867.31 | +81.68 | +1.41% | 5,436,132,900 |
| 2022-11-10 | 5,454.27 | 5,454.27 | 5,384.16 | 5,417.13 | -37.14 | -0.68% | 2,309,534,500 |
| 2022-11-09 | 5,605.26 | 5,674.33 | 5,486.49 | 5,534.76 | -70.50 | -1.26% | 3,525,155,500 |
| 2022-11-08 | 5,647.01 | 5,680.24 | 5,549.55 | 5,598.86 | -48.15 | -0.85% | 2,762,829,500 |
| 2022-11-07 | 5,414.14 | 5,711.65 | 5,395.69 | 5,636.21 | +222.07 | +4.10% | 3,922,621,000 |
| 2022-11-04 | 5,217.02 | 5,626.32 | 5,217.02 | 5,482.52 | +265.50 | +5.09% | 3,962,728,200 |
| 2022-11-03 | 5,223.30 | 5,288.47 | 5,165.16 | 5,170.51 | -52.79 | -1.01% | 2,310,464,200 |
| 2022-11-02 | 5,176.07 | 5,374.93 | 5,137.29 | 5,355.03 | +178.96 | +3.46% | 2,655,969,900 |
| 2022-11-01 | 5,005.74 | 5,277.71 | 4,994.78 | 5,209.60 | +203.86 | +4.07% | 3,764,627,700 |
| 2022-10-31 | 5,013.85 | 5,103.89 | 4,919.03 | 4,938.56 | -75.29 | -1.50% | 3,722,770,800 |
| 2022-10-28 | 5,233.44 | 5,233.44 | 4,995.12 | 5,028.98 | -204.46 | -3.91% | 2,791,393,000 |
| 2022-10-27 | 5,370.64 | 5,396.77 | 5,238.78 | 5,242.86 | -127.78 | -2.38% | 2,473,902,300 |
| 2022-10-26 | 5,146.67 | 5,313.62 | 5,122.88 | 5,217.54 | +70.87 | +1.38% | 2,596,427,500 |
| 2022-10-25 | 5,150.47 | 5,254.07 | 5,025.88 | 5,180.31 | +29.84 | +0.58% | 3,253,383,000 |
| 2022-10-24 | 5,387.22 | 5,429.47 | 5,075.32 | 5,114.48 | -272.74 | -5.06% | 3,515,232,300 |
| 2022-10-21 | 5,535.59 | 5,557.11 | 5,487.43 | 5,517.44 | -18.15 | -0.33% | 2,031,954,600 |
| 2022-10-20 | 5,491.75 | 5,573.66 | 5,413.23 | 5,512.30 | +20.55 | +0.37% | 2,299,889,100 |
| 2022-10-19 | 5,716.48 | 5,758.75 | 5,596.12 | 5,597.79 | -118.69 | -2.08% | 1,709,779,400 |
| 2022-10-18 | 5,714.39 | 5,756.31 | 5,616.22 | 5,756.31 | +41.92 | +0.73% | 2,015,762,000 |
| 2022-10-17 | 5,597.67 | 5,689.01 | 5,508.46 | 5,633.23 | +35.56 | +0.64% | 2,091,526,000 |
| 2022-10-14 | 5,641.79 | 5,781.54 | 5,604.53 | 5,629.30 | -12.49 | -0.22% | 2,312,836,100 |
| 2022-10-13 | 5,683.90 | 5,697.97 | 5,560.80 | 5,560.80 | -123.10 | -2.17% | 2,304,243,200 |
| 2022-10-12 | 5,705.41 | 5,819.30 | 5,585.70 | 5,692.42 | -12.99 | -0.23% | 2,606,987,200 |
| 2022-10-11 | 5,867.98 | 5,871.71 | 5,712.45 | 5,729.58 | -138.40 | -2.36% | 1,885,118,400 |
| 2022-10-10 | 5,952.79 | 5,970.80 | 5,863.23 | 5,880.71 | -72.08 | -1.21% | 1,697,163,700 |
| 2022-10-07 | 6,129.17 | 6,132.49 | 6,061.21 | 6,074.65 | -54.52 | -0.89% | 1,051,226,600 |
| 2022-10-06 | 6,233.53 | 6,238.92 | 6,169.31 | 6,185.58 | -47.95 | -0.77% | 998,258,400 |
| 2022-10-05 | 6,088.53 | 6,253.66 | 6,059.12 | 6,224.61 | +136.08 | +2.24% | 2,213,194,100 |
| 2022-10-03 | 5,864.31 | 5,940.12 | 5,803.00 | 5,856.82 | -7.49 | -0.13% | 1,341,098,000 |
| 2022-09-30 | 5,921.03 | 5,968.93 | 5,835.34 | 5,914.08 | -6.95 | -0.12% | 1,994,468,800 |
| 2022-09-29 | 6,068.66 | 6,085.39 | 5,862.67 | 5,912.25 | -156.41 | -2.58% | 2,415,837,100 |
| 2022-09-28 | 6,092.79 | 6,092.79 | 5,940.60 | 5,958.62 | -134.17 | -2.20% | 2,694,097,800 |
| 2022-09-27 | 6,131.96 | 6,162.43 | 6,052.10 | 6,150.47 | +18.51 | +0.30% | 1,716,622,800 |
| 2022-09-26 | 6,074.46 | 6,215.87 | 6,066.53 | 6,137.78 | +63.32 | +1.04% | 2,129,958,300 |
| 2022-09-23 | 6,164.28 | 6,218.76 | 6,114.40 | 6,114.40 | -49.88 | -0.81% | 1,546,707,000 |
| 2022-09-22 | 6,144.67 | 6,202.59 | 6,114.34 | 6,195.90 | +51.23 | +0.83% | 1,598,427,700 |
| 2022-09-21 | 6,356.99 | 6,356.99 | 6,265.42 | 6,267.16 | -89.83 | -1.41% | 1,531,849,400 |
| 2022-09-20 | 6,390.55 | 6,441.68 | 6,381.20 | 6,405.38 | +14.83 | +0.23% | 1,342,605,400 |
| 2022-09-19 | 6,389.57 | 6,394.22 | 6,309.74 | 6,338.30 | -51.27 | -0.80% | 1,765,326,500 |
| 2022-09-16 | 6,434.47 | 6,489.79 | 6,398.87 | 6,420.66 | -13.81 | -0.21% | 2,692,227,200 |
| 2022-09-15 | 6,461.85 | 6,535.29 | 6,461.85 | 6,508.99 | +47.14 | +0.73% | 1,740,160,800 |
| 2022-09-14 | 6,488.70 | 6,518.55 | 6,449.32 | 6,470.65 | -18.05 | -0.28% | 1,656,861,100 |
| 2022-09-13 | 6,647.98 | 6,690.89 | 6,614.15 | 6,633.05 | -14.93 | -0.22% | 1,699,046,700 |
| 2022-09-09 | 6,452.09 | 6,649.39 | 6,449.88 | 6,628.14 | +176.05 | +2.73% | 1,910,534,800 |
| 2022-09-08 | 6,518.54 | 6,531.23 | 6,418.94 | 6,436.60 | -81.94 | -1.26% | 1,716,191,100 |
| 2022-09-07 | 6,457.10 | 6,527.39 | 6,437.63 | 6,513.22 | +56.12 | +0.87% | 1,766,275,600 |
| 2022-09-06 | 6,583.02 | 6,619.38 | 6,516.39 | 6,555.80 | -27.22 | -0.41% | 1,689,429,100 |
| 2022-09-05 | 6,606.52 | 6,606.71 | 6,520.83 | 6,577.53 | -28.99 | -0.44% | 2,249,023,400 |
| 2022-09-02 | 6,742.16 | 6,766.60 | 6,633.49 | 6,672.42 | -69.74 | -1.03% | 2,099,610,100 |
| 2022-09-01 | 6,805.39 | 6,853.09 | 6,717.06 | 6,742.04 | -63.35 | -0.93% | 1,917,657,500 |
| 2022-08-31 | 6,702.26 | 6,952.61 | 6,695.46 | 6,865.12 | +162.86 | +2.43% | 2,580,374,500 |
| 2022-08-30 | 6,889.06 | 6,889.06 | 6,730.17 | 6,840.17 | -48.89 | -0.71% | 1,554,471,200 |
| 2022-08-29 | 6,846.74 | 6,895.79 | 6,821.24 | 6,872.26 | +25.52 | +0.37% | 1,533,280,400 |
| 2022-08-26 | 6,920.13 | 6,928.32 | 6,865.06 | 6,920.99 | +0.86 | +0.01% | 1,725,284,700 |
| 2022-08-25 | 6,628.34 | 6,858.61 | 6,628.34 | 6,848.89 | +220.55 | +3.33% | 1,602,656,500 |
| 2022-08-24 | 6,666.43 | 6,666.43 | 6,537.33 | 6,565.69 | -100.74 | -1.51% | 1,895,237,300 |
| 2022-08-23 | 6,689.67 | 6,714.72 | 6,602.12 | 6,648.85 | -40.82 | -0.61% | 1,800,077,300 |
| 2022-08-22 | 6,640.22 | 6,757.04 | 6,640.22 | 6,695.29 | +55.07 | +0.83% | 1,463,444,300 |
| 2022-08-19 | 6,654.94 | 6,769.60 | 6,654.94 | 6,719.88 | +64.94 | +0.98% | 1,231,887,800 |
| 2022-08-18 | 6,784.84 | 6,784.84 | 6,671.44 | 6,700.42 | -84.42 | -1.24% | 1,441,484,100 |
| 2022-08-17 | 6,785.42 | 6,813.51 | 6,701.01 | 6,755.31 | -30.11 | -0.44% | 1,303,853,200 |
| 2022-08-16 | 6,852.03 | 6,876.75 | 6,665.04 | 6,727.94 | -124.09 | -1.81% | 1,865,255,100 |
| 2022-08-15 | 6,809.48 | 6,900.45 | 6,789.91 | 6,814.47 | +4.99 | +0.07% | 1,204,835,700 |
| 2022-08-12 | 6,854.39 | 6,878.52 | 6,794.58 | 6,857.48 | +3.09 | +0.05% | 1,436,778,300 |
| 2022-08-11 | 6,726.48 | 6,823.39 | 6,705.97 | 6,823.39 | +96.91 | +1.44% | 1,513,973,600 |
| 2022-08-10 | 6,777.79 | 6,782.92 | 6,580.82 | 6,644.13 | -133.66 | -1.97% | 1,661,884,600 |
| 2022-08-09 | 6,819.46 | 6,896.17 | 6,759.89 | 6,794.77 | -24.69 | -0.36% | 1,272,580,400 |
| 2022-08-08 | 6,841.80 | 6,884.71 | 6,790.09 | 6,821.52 | -20.28 | -0.30% | 1,301,500,100 |
| 2022-08-05 | 6,930.21 | 6,930.21 | 6,849.47 | 6,902.18 | -28.03 | -0.40% | 1,445,643,400 |
| 2022-08-04 | 6,825.12 | 6,897.49 | 6,812.13 | 6,879.69 | +54.57 | +0.80% | 1,854,303,700 |
| 2022-08-03 | 6,777.05 | 6,804.63 | 6,707.26 | 6,736.96 | -40.09 | -0.59% | 1,764,021,100 |
| 2022-08-02 | 6,782.66 | 6,782.66 | 6,627.74 | 6,702.07 | -80.59 | -1.19% | 2,189,093,000 |
| 2022-08-01 | 6,850.43 | 6,904.42 | 6,794.24 | 6,876.71 | +26.28 | +0.38% | 1,901,238,200 |
| 2022-07-29 | 7,095.80 | 7,097.12 | 6,839.21 | 6,885.48 | -210.32 | -2.96% | 2,104,185,100 |
| 2022-07-28 | 7,105.64 | 7,136.78 | 7,053.82 | 7,082.58 | -23.06 | -0.32% | 1,840,823,900 |
| 2022-07-27 | 7,105.03 | 7,131.79 | 7,055.55 | 7,091.47 | -13.56 | -0.19% | 1,679,460,300 |
| 2022-07-26 | 7,109.42 | 7,207.69 | 7,087.09 | 7,185.19 | +75.77 | +1.07% | 1,610,405,000 |
| 2022-07-25 | 7,069.04 | 7,089.81 | 7,004.32 | 7,077.09 | +8.05 | +0.11% | 1,424,762,700 |
| 2022-07-22 | 7,149.69 | 7,190.62 | 7,075.49 | 7,106.70 | -42.99 | -0.60% | 1,307,979,400 |
| 2022-07-21 | 7,158.21 | 7,177.51 | 7,075.08 | 7,099.55 | -58.66 | -0.82% | 1,735,586,900 |
| 2022-07-20 | 7,206.25 | 7,254.74 | 7,179.07 | 7,179.07 | -27.18 | -0.38% | 1,396,696,300 |
| 2022-07-19 | 7,117.20 | 7,141.40 | 7,054.27 | 7,097.39 | -19.81 | -0.28% | 1,280,256,700 |
| 2022-07-18 | 7,016.03 | 7,179.60 | 6,955.92 | 7,168.89 | +152.86 | +2.18% | 2,014,520,900 |
| 2022-07-15 | 7,043.58 | 7,106.01 | 6,935.30 | 6,958.02 | -85.56 | -1.21% | 2,663,855,400 |
| 2022-07-14 | 7,162.39 | 7,177.03 | 7,052.22 | 7,125.95 | -36.44 | -0.51% | 2,583,245,000 |
| 2022-07-13 | 7,223.46 | 7,254.73 | 7,133.42 | 7,145.83 | -77.63 | -1.07% | 2,164,555,500 |
| 2022-07-12 | 7,228.84 | 7,299.62 | 7,163.07 | 7,191.64 | -37.20 | -0.51% | 1,767,602,700 |
| 2022-07-11 | 7,467.57 | 7,467.57 | 7,269.99 | 7,320.91 | -146.66 | -1.96% | 1,650,425,000 |
| 2022-07-08 | 7,641.53 | 7,641.53 | 7,510.44 | 7,551.70 | -89.83 | -1.18% | 1,518,890,200 |
| 2022-07-07 | 7,428.57 | 7,538.98 | 7,368.54 | 7,538.98 | +110.41 | +1.49% | 1,669,225,400 |
| 2022-07-06 | 7,623.74 | 7,645.06 | 7,428.02 | 7,545.92 | -77.82 | -1.02% | 2,754,556,800 |
| 2022-07-05 | 7,742.44 | 7,794.66 | 7,615.12 | 7,642.45 | -99.99 | -1.29% | 2,122,628,400 |
| 2022-07-04 | 7,595.92 | 7,678.15 | 7,529.19 | 7,647.70 | +51.78 | +0.68% | 2,172,937,100 |
| 2022-06-30 | 7,656.07 | 7,752.68 | 7,603.33 | 7,666.88 | +10.81 | +0.14% | 2,711,159,000 |
| 2022-06-29 | 7,741.74 | 7,817.16 | 7,636.40 | 7,694.64 | -47.10 | -0.61% | 2,761,730,900 |
| 2022-06-28 | 7,780.70 | 7,918.12 | 7,703.89 | 7,893.76 | +113.06 | +1.45% | 2,685,344,200 |
| 2022-06-27 | 7,714.64 | 7,891.50 | 7,714.64 | 7,816.94 | +102.30 | +1.33% | 2,809,425,600 |
| 2022-06-24 | 7,535.20 | 7,651.77 | 7,519.63 | 7,629.06 | +93.86 | +1.25% | 2,234,876,300 |
| 2022-06-23 | 7,397.41 | 7,520.79 | 7,342.82 | 7,463.08 | +65.67 | +0.89% | 1,968,969,600 |
| 2022-06-22 | 7,507.67 | 7,531.49 | 7,335.00 | 7,335.00 | -172.67 | -2.30% | 2,291,332,200 |
| 2022-06-21 | 7,425.21 | 7,551.33 | 7,387.35 | 7,549.58 | +124.37 | +1.67% | 2,102,927,700 |
| 2022-06-20 | 7,325.58 | 7,404.74 | 7,261.72 | 7,399.60 | +74.02 | +1.01% | 1,921,111,800 |
| 2022-06-17 | 7,213.56 | 7,394.78 | 7,209.26 | 7,367.68 | +154.12 | +2.14% | 2,771,299,600 |
| 2022-06-16 | 7,527.75 | 7,545.24 | 7,204.82 | 7,259.41 | -268.34 | -3.56% | 2,291,914,100 |
| 2022-06-15 | 7,361.59 | 7,510.91 | 7,361.59 | 7,452.89 | +91.30 | +1.24% | 2,229,289,900 |
| 2022-06-14 | 7,231.47 | 7,391.64 | 7,208.87 | 7,333.61 | +102.14 | +1.41% | 1,835,441,100 |
| 2022-06-13 | 7,380.67 | 7,458.93 | 7,308.49 | 7,340.52 | -40.15 | -0.54% | 2,473,676,300 |
| 2022-06-10 | 7,470.68 | 7,668.34 | 7,451.69 | 7,609.56 | +138.88 | +1.86% | 2,576,997,800 |
| 2022-06-09 | 7,729.55 | 7,747.20 | 7,542.43 | 7,606.35 | -123.20 | -1.59% | 2,422,339,100 |
| 2022-06-08 | 7,574.45 | 7,698.22 | 7,560.98 | 7,679.60 | +105.15 | +1.39% | 2,782,829,800 |
| 2022-06-07 | 7,468.20 | 7,546.95 | 7,402.88 | 7,467.87 | -0.33 | 0.00% | 2,100,722,400 |
| 2022-06-06 | 7,347.26 | 7,518.97 | 7,266.36 | 7,499.97 | +152.71 | +2.08% | 2,136,257,000 |
| 2022-06-02 | 7,249.76 | 7,289.14 | 7,193.68 | 7,267.57 | +17.81 | +0.25% | 1,712,233,500 |
| 2022-06-01 | 7,393.85 | 7,398.85 | 7,285.61 | 7,345.64 | -48.21 | -0.65% | 2,052,450,200 |
| 2022-05-31 | 7,251.39 | 7,416.75 | 7,223.54 | 7,416.75 | +165.36 | +2.28% | 4,061,666,700 |
| 2022-05-30 | 7,167.89 | 7,267.76 | 7,153.21 | 7,255.13 | +87.24 | +1.22% | 2,563,767,900 |
| 2022-05-27 | 7,088.22 | 7,123.12 | 7,003.59 | 7,082.38 | -5.84 | -0.08% | 2,375,469,800 |
| 2022-05-26 | 6,926.03 | 6,926.03 | 6,775.47 | 6,877.21 | -48.82 | -0.70% | 1,725,352,000 |
| 2022-05-25 | 6,863.77 | 6,972.91 | 6,841.81 | 6,898.56 | +34.79 | +0.51% | 1,990,581,300 |
| 2022-05-24 | 7,015.04 | 7,069.39 | 6,839.81 | 6,883.14 | -131.90 | -1.88% | 1,739,535,300 |
| 2022-05-23 | 7,082.91 | 7,110.03 | 6,956.84 | 7,022.45 | -60.46 | -0.85% | 1,650,276,400 |
| 2022-05-20 | 7,039.06 | 7,149.10 | 7,007.27 | 7,121.18 | +82.12 | +1.17% | 2,084,176,700 |
| 2022-05-19 | 6,891.10 | 6,960.72 | 6,819.70 | 6,899.19 | +8.09 | +0.12% | 2,070,696,400 |
| 2022-05-18 | 7,072.76 | 7,120.34 | 6,977.74 | 7,089.29 | +16.53 | +0.23% | 1,909,329,100 |
| 2022-05-17 | 6,930.22 | 7,090.78 | 6,912.61 | 7,076.80 | +146.58 | +2.12% | 2,123,673,600 |
| 2022-05-16 | 6,912.61 | 6,926.00 | 6,752.24 | 6,826.31 | -86.30 | -1.25% | 1,759,606,100 |
| 2022-05-13 | 6,685.88 | 6,818.49 | 6,683.86 | 6,807.03 | +121.15 | +1.81% | 2,092,714,900 |
| 2022-05-12 | 6,660.33 | 6,739.35 | 6,576.90 | 6,594.81 | -65.52 | -0.98% | 2,212,039,400 |
| 2022-05-11 | 6,612.46 | 6,881.19 | 6,597.51 | 6,769.72 | +157.26 | +2.38% | 1,859,638,100 |
| 2022-05-10 | 6,515.05 | 6,705.52 | 6,479.21 | 6,658.25 | +143.20 | +2.20% | 2,534,102,600 |
| 2022-05-06 | 6,929.93 | 6,936.83 | 6,796.73 | 6,809.52 | -120.41 | -1.74% | 2,012,484,200 |
| 2022-05-05 | 7,249.57 | 7,298.20 | 7,110.20 | 7,117.75 | -131.82 | -1.82% | 1,699,733,200 |
| 2022-05-04 | 7,229.99 | 7,237.92 | 7,098.52 | 7,137.63 | -92.36 | -1.28% | 1,064,695,500 |
| 2022-05-03 | 7,206.85 | 7,355.16 | 7,085.80 | 7,267.25 | +60.40 | +0.84% | 1,579,609,100 |
| 2022-04-29 | 6,897.92 | 7,307.15 | 6,828.63 | 7,298.69 | +400.77 | +5.81% | 2,458,900,600 |
| 2022-04-28 | 6,851.77 | 6,918.62 | 6,792.87 | 6,918.62 | +66.85 | +0.98% | 2,096,628,700 |
| 2022-04-27 | 6,682.30 | 6,826.78 | 6,657.40 | 6,786.02 | +103.72 | +1.55% | 2,176,451,700 |
| 2022-04-26 | 6,761.69 | 6,878.76 | 6,713.31 | 6,747.42 | -14.27 | -0.21% | 2,410,381,000 |
| 2022-04-25 | 6,843.88 | 6,843.88 | 6,659.08 | 6,684.73 | -159.15 | -2.33% | 2,856,163,300 |
| 2022-04-22 | 6,799.17 | 6,998.87 | 6,787.62 | 6,972.38 | +173.21 | +2.55% | 2,264,789,300 |
| 2022-04-21 | 7,012.93 | 7,075.93 | 6,892.24 | 6,962.20 | -50.73 | -0.72% | 2,105,441,100 |
| 2022-04-20 | 7,137.14 | 7,215.83 | 7,080.52 | 7,098.29 | -38.85 | -0.54% | 1,753,990,600 |
| 2022-04-19 | 7,228.98 | 7,251.64 | 7,131.94 | 7,167.67 | -61.31 | -0.85% | 2,244,061,000 |
| 2022-04-14 | 7,368.67 | 7,416.08 | 7,328.44 | 7,385.58 | +16.91 | +0.23% | 1,669,498,300 |
| 2022-04-13 | 7,234.18 | 7,383.70 | 7,209.58 | 7,314.82 | +80.64 | +1.11% | 1,626,573,900 |
| 2022-04-12 | 7,247.77 | 7,347.24 | 7,118.50 | 7,264.43 | +16.66 | +0.23% | 1,974,358,600 |
| 2022-04-11 | 7,420.66 | 7,420.66 | 7,177.29 | 7,208.49 | -212.17 | -2.86% | 2,067,741,800 |
| 2022-04-08 | 7,433.49 | 7,490.37 | 7,364.42 | 7,490.37 | +56.88 | +0.77% | 1,664,059,700 |
| 2022-04-07 | 7,543.55 | 7,691.14 | 7,493.66 | 7,495.54 | -48.01 | -0.64% | 1,979,985,800 |
| 2022-04-06 | 7,639.14 | 7,685.03 | 7,584.33 | 7,608.80 | -30.34 | -0.40% | 2,536,305,500 |
| 2022-04-04 | 7,618.65 | 7,780.33 | 7,595.28 | 7,770.98 | +152.33 | +2.00% | 1,725,998,500 |
| 2022-04-01 | 7,391.83 | 7,537.16 | 7,348.03 | 7,537.16 | +145.33 | +1.97% | 1,848,298,100 |
| 2022-03-31 | 7,615.49 | 7,617.39 | 7,484.96 | 7,525.89 | -89.60 | -1.18% | 2,321,678,900 |
| 2022-03-30 | 7,597.68 | 7,662.74 | 7,523.16 | 7,609.37 | +11.69 | +0.15% | 3,180,913,800 |
| 2022-03-29 | 7,430.31 | 7,516.36 | 7,427.13 | 7,513.00 | +82.69 | +1.11% | 2,974,305,600 |
| 2022-03-28 | 7,302.46 | 7,454.78 | 7,194.02 | 7,396.25 | +93.79 | +1.28% | 2,285,609,800 |
| 2022-03-25 | 7,444.19 | 7,537.13 | 7,240.49 | 7,283.92 | -160.27 | -2.15% | 2,494,970,600 |
| 2022-03-24 | 7,585.27 | 7,673.95 | 7,500.40 | 7,528.14 | -57.13 | -0.75% | 2,510,728,200 |
| 2022-03-23 | 7,614.65 | 7,758.68 | 7,581.71 | 7,635.13 | +20.48 | +0.27% | 2,858,261,200 |
| 2022-03-22 | 7,289.20 | 7,550.58 | 7,268.35 | 7,538.55 | +249.35 | +3.42% | 2,612,480,800 |
| 2022-03-21 | 7,529.34 | 7,529.34 | 7,196.16 | 7,244.48 | -284.86 | -3.78% | 2,591,255,500 |
| 2022-03-18 | 7,281.71 | 7,462.29 | 7,139.67 | 7,366.42 | +84.71 | +1.16% | 5,058,497,700 |
| 2022-03-17 | 7,415.74 | 7,455.24 | 7,157.96 | 7,407.57 | -8.17 | -0.11% | 5,532,701,400 |
| 2022-03-16 | 6,358.44 | 6,916.61 | 6,212.64 | 6,889.45 | +531.01 | +8.35% | 6,343,265,700 |
| 2022-03-15 | 6,297.29 | 6,546.85 | 6,051.62 | 6,123.94 | -173.35 | -2.75% | 6,274,709,900 |
| 2022-03-14 | 6,888.18 | 6,888.18 | 6,513.21 | 6,555.55 | -332.63 | -4.83% | 4,207,402,800 |
| 2022-03-11 | 7,051.61 | 7,156.87 | 6,853.91 | 7,060.60 | +8.99 | +0.13% | 2,979,193,900 |
| 2022-03-10 | 7,374.20 | 7,387.85 | 7,191.01 | 7,255.82 | -118.38 | -1.61% | 2,486,071,600 |
| 2022-03-09 | 7,280.07 | 7,336.42 | 6,982.79 | 7,189.58 | -90.49 | -1.24% | 3,597,610,100 |
| 2022-03-08 | 7,411.49 | 7,478.09 | 7,195.75 | 7,237.80 | -173.69 | -2.34% | 3,081,130,600 |
| 2022-03-07 | 7,488.33 | 7,520.00 | 7,318.14 | 7,412.59 | -75.74 | -1.01% | 2,954,290,800 |
| 2022-03-04 | 7,690.99 | 7,754.58 | 7,670.67 | 7,686.87 | -4.12 | -0.05% | 2,412,042,800 |
| 2022-03-03 | 7,907.71 | 7,946.80 | 7,863.37 | 7,900.04 | -7.67 | -0.10% | 1,816,330,400 |
| 2022-03-02 | 8,029.06 | 8,085.26 | 7,893.41 | 7,908.18 | -120.88 | -1.51% | 2,058,266,500 |
| 2022-03-01 | 8,045.74 | 8,120.63 | 7,985.49 | 8,053.04 | +7.30 | +0.09% | 1,883,820,800 |
| 2022-02-28 | 8,010.73 | 8,030.21 | 7,873.28 | 8,023.93 | +13.20 | +0.16% | 3,003,474,200 |
| 2022-02-25 | 8,074.32 | 8,124.34 | 7,977.02 | 7,991.64 | -82.68 | -1.02% | 2,339,068,600 |
| 2022-02-24 | 8,166.97 | 8,219.80 | 7,970.69 | 8,030.90 | -136.07 | -1.67% | 2,813,507,100 |
| 2022-02-23 | 8,304.02 | 8,352.51 | 8,259.27 | 8,317.22 | +13.20 | +0.16% | 1,386,890,100 |
| 2022-02-22 | 8,287.97 | 8,345.29 | 8,183.90 | 8,270.69 | -17.28 | -0.21% | 1,994,266,800 |
| 2022-02-21 | 8,451.89 | 8,502.55 | 8,405.13 | 8,455.99 | +4.10 | +0.05% | 1,825,599,400 |
| 2022-02-18 | 8,654.40 | 8,718.74 | 8,523.50 | 8,537.97 | -116.43 | -1.35% | 1,715,357,200 |
| 2022-02-17 | 8,693.86 | 8,741.56 | 8,614.03 | 8,711.40 | +17.54 | +0.20% | 1,552,468,700 |
| 2022-02-16 | 8,627.95 | 8,689.02 | 8,597.94 | 8,678.94 | +50.99 | +0.59% | 1,784,806,100 |
| 2022-02-15 | 8,574.25 | 8,620.12 | 8,477.79 | 8,528.27 | -45.98 | -0.54% | 2,595,728,200 |
| 2022-02-14 | 8,687.58 | 8,699.15 | 8,592.23 | 8,618.48 | -69.10 | -0.80% | 1,882,429,800 |
| 2022-02-11 | 8,757.24 | 8,822.80 | 8,713.99 | 8,784.39 | +27.15 | +0.31% | 2,609,422,600 |
| 2022-02-10 | 8,818.83 | 8,818.83 | 8,667.22 | 8,789.92 | -28.91 | -0.33% | 2,036,818,100 |
| 2022-02-09 | 8,661.87 | 8,752.88 | 8,657.50 | 8,723.33 | +61.46 | +0.71% | 2,297,248,400 |
| 2022-02-08 | 8,583.69 | 8,593.37 | 8,439.30 | 8,513.30 | -70.39 | -0.82% | 1,999,597,600 |
| 2022-02-07 | 8,588.06 | 8,603.42 | 8,504.93 | 8,589.53 | +1.47 | +0.02% | 0 |
| 2022-02-04 | 8,532.40 | 8,603.77 | 8,437.79 | 8,584.37 | +51.97 | +0.61% | 0 |
| 2022-01-31 | 8,252.56 | 8,412.75 | 8,217.67 | 8,349.95 | +97.39 | +1.18% | 926,556,800 |
| 2022-01-28 | 8,289.18 | 8,301.89 | 8,170.10 | 8,210.29 | -78.89 | -0.95% | 1,631,762,200 |
| 2022-01-27 | 8,363.92 | 8,367.44 | 8,216.80 | 8,291.30 | -72.62 | -0.87% | 1,743,580,400 |
| 2022-01-26 | 8,530.34 | 8,600.13 | 8,452.94 | 8,512.29 | -18.05 | -0.21% | 1,904,378,700 |
| 2022-01-25 | 8,503.11 | 8,581.25 | 8,414.75 | 8,503.35 | +0.24 | +0.00% | 2,159,755,500 |
| 2022-01-24 | 8,682.29 | 8,706.51 | 8,631.82 | 8,658.11 | -24.18 | -0.28% | 2,033,938,900 |
| 2022-01-21 | 8,708.78 | 8,787.30 | 8,679.37 | 8,787.30 | +78.52 | +0.90% | 2,279,905,500 |
| 2022-01-20 | 8,505.38 | 8,761.56 | 8,480.55 | 8,761.56 | +256.18 | +3.01% | 2,710,363,400 |
| 2022-01-19 | 8,485.50 | 8,533.12 | 8,383.01 | 8,441.69 | -43.81 | -0.52% | 1,747,426,000 |
| 2022-01-18 | 8,487.44 | 8,556.98 | 8,412.29 | 8,449.00 | -38.44 | -0.45% | 1,619,120,100 |
| 2022-01-17 | 8,532.77 | 8,540.28 | 8,424.90 | 8,463.88 | -68.89 | -0.81% | 1,620,215,200 |
| 2022-01-14 | 8,483.75 | 8,554.79 | 8,459.10 | 8,554.79 | +71.04 | +0.84% | 1,924,748,100 |
| 2022-01-13 | 8,651.70 | 8,658.44 | 8,547.14 | 8,602.38 | -49.32 | -0.57% | 2,901,841,400 |
| 2022-01-12 | 8,493.27 | 8,616.66 | 8,493.27 | 8,612.85 | +119.58 | +1.41% | 2,444,728,300 |
| 2022-01-11 | 8,325.11 | 8,423.87 | 8,299.98 | 8,369.01 | +43.90 | +0.53% | 2,350,259,300 |
| 2022-01-10 | 8,230.86 | 8,385.31 | 8,198.05 | 8,365.37 | +134.51 | +1.63% | 2,741,184,900 |
| 2022-01-07 | 8,128.96 | 8,233.66 | 8,087.77 | 8,231.28 | +102.32 | +1.26% | 2,520,519,500 |
| 2022-01-06 | 8,005.47 | 8,082.33 | 7,941.73 | 8,068.93 | +63.46 | +0.79% | 1,795,600,400 |
| 2022-01-05 | 8,155.82 | 8,155.82 | 8,000.00 | 8,015.70 | -140.12 | -1.72% | 0 |
| 2022-01-04 | 8,234.55 | 8,252.20 | 8,133.69 | 8,180.16 | -54.39 | -0.66% | 1,777,168,600 |
| 2022-01-03 | 8,286.09 | 8,320.08 | 8,156.50 | 8,188.76 | -97.33 | -1.17% | 754,460,100 |
| 2021-12-31 | 8,283.50 | 8,312.49 | 8,233.15 | 8,236.35 | -47.15 | -0.57% | 660,636,800 |
| 2021-12-30 | 8,111.00 | 8,159.61 | 8,049.29 | 8,096.44 | -14.56 | -0.18% | 1,001,480,900 |
| 2021-12-29 | 8,186.76 | 8,186.76 | 8,075.19 | 8,098.76 | -88.00 | -1.07% | 831,513,600 |
| 2021-12-28 | 8,220.99 | 8,240.22 | 8,136.65 | 8,194.45 | -26.54 | -0.32% | 1,495,919,000 |
| 2021-12-24 | 8,273.06 | 8,273.06 | 8,181.46 | 8,201.95 | -71.11 | -0.86% | 650,016,000 |
| 2021-12-23 | 8,194.78 | 8,252.28 | 8,136.48 | 8,204.31 | +9.53 | +0.12% | 1,355,984,300 |
| 2021-12-22 | 8,245.57 | 8,270.84 | 8,151.37 | 8,195.23 | -50.34 | -0.61% | 1,233,338,500 |
| 2021-12-21 | 8,048.75 | 8,195.55 | 8,039.82 | 8,141.47 | +92.72 | +1.15% | 1,612,531,200 |
| 2021-12-20 | 8,182.59 | 8,220.68 | 8,011.03 | 8,042.74 | -139.85 | -1.71% | 1,809,215,100 |
| 2021-12-17 | 8,315.67 | 8,315.67 | 8,194.07 | 8,218.00 | -97.67 | -1.17% | 2,124,338,600 |
| 2021-12-16 | 8,271.27 | 8,368.83 | 8,224.25 | 8,349.65 | +78.38 | +0.95% | 1,514,405,600 |
| 2021-12-15 | 8,427.38 | 8,453.86 | 8,311.09 | 8,342.91 | -84.47 | -1.00% | 1,719,328,800 |
| 2021-12-14 | 8,461.69 | 8,504.84 | 8,387.15 | 8,418.61 | -43.08 | -0.51% | 1,828,644,800 |
| 2021-12-13 | 8,671.52 | 8,737.65 | 8,541.79 | 8,551.14 | -120.38 | -1.39% | 1,614,126,900 |
| 2021-12-10 | 8,597.00 | 8,665.40 | 8,544.37 | 8,578.33 | -18.67 | -0.22% | 1,405,930,900 |
| 2021-12-09 | 8,586.15 | 8,688.97 | 8,586.15 | 8,657.77 | +71.62 | +0.83% | 1,759,646,200 |
| 2021-12-08 | 8,562.02 | 8,567.73 | 8,489.63 | 8,522.90 | -39.12 | -0.46% | 1,798,235,100 |
| 2021-12-07 | 8,409.08 | 8,530.80 | 8,342.92 | 8,527.12 | +118.04 | +1.40% | 2,233,893,900 |
| 2021-12-06 | 8,330.63 | 8,401.08 | 8,258.42 | 8,274.77 | -55.86 | -0.67% | 2,744,199,200 |
| 2021-12-03 | 8,445.38 | 8,478.94 | 8,359.61 | 8,455.45 | +10.07 | +0.12% | 2,835,374,000 |
| 2021-12-02 | 8,362.85 | 8,514.15 | 8,362.85 | 8,506.36 | +143.51 | +1.72% | 2,614,371,400 |
| 2021-12-01 | 8,412.87 | 8,520.90 | 8,384.50 | 8,426.24 | +13.37 | +0.16% | 2,458,343,300 |
| 2021-11-30 | 8,465.93 | 8,514.51 | 8,265.77 | 8,368.49 | -97.44 | -1.15% | 3,542,945,200 |
| 2021-11-29 | 8,558.62 | 8,636.10 | 8,464.21 | 8,498.26 | -60.36 | -0.71% | 1,845,136,400 |
| 2021-11-26 | 8,719.75 | 8,719.75 | 8,568.94 | 8,576.07 | -143.68 | -1.65% | 1,919,680,000 |
| 2021-11-25 | 8,789.75 | 8,822.30 | 8,726.30 | 8,809.72 | +19.97 | +0.23% | 1,546,947,400 |
| 2021-11-24 | 8,825.52 | 8,858.66 | 8,759.76 | 8,794.82 | -30.70 | -0.35% | 1,864,893,800 |
| 2021-11-23 | 8,833.47 | 8,881.72 | 8,806.96 | 8,827.67 | -5.80 | -0.07% | 1,733,596,700 |
| 2021-11-22 | 8,981.38 | 9,001.48 | 8,899.48 | 8,929.78 | -51.60 | -0.57% | 1,569,822,400 |
| 2021-11-19 | 8,908.50 | 8,985.27 | 8,865.22 | 8,970.67 | +62.17 | +0.70% | 1,807,663,900 |
| 2021-11-18 | 9,075.86 | 9,080.26 | 9,001.90 | 9,036.04 | -39.82 | -0.44% | 1,459,199,800 |
| 2021-11-17 | 9,182.31 | 9,201.06 | 9,139.35 | 9,193.21 | +10.90 | +0.12% | 1,300,202,600 |
| 2021-11-16 | 9,100.56 | 9,228.17 | 9,085.64 | 9,225.81 | +125.25 | +1.38% | 1,675,770,800 |
| 2021-11-15 | 9,145.49 | 9,160.67 | 9,028.08 | 9,085.60 | -59.89 | -0.65% | 1,756,608,800 |
| 2021-11-12 | 9,186.07 | 9,186.07 | 9,045.78 | 9,114.37 | -71.70 | -0.78% | 2,088,435,500 |
| 2021-11-11 | 8,841.59 | 9,075.82 | 8,835.21 | 9,048.39 | +206.80 | +2.34% | 2,273,582,600 |
| 2021-11-10 | 8,802.95 | 8,918.56 | 8,679.55 | 8,910.98 | +108.03 | +1.23% | 1,938,627,700 |
| 2021-11-09 | 8,872.58 | 8,876.73 | 8,762.04 | 8,806.02 | -66.56 | -0.75% | 1,238,210,700 |
| 2021-11-08 | 8,781.23 | 8,816.98 | 8,741.00 | 8,793.73 | +12.50 | +0.14% | 1,745,892,800 |
| 2021-11-05 | 8,870.05 | 8,915.99 | 8,769.93 | 8,820.83 | -49.22 | -0.55% | 1,960,049,700 |
| 2021-11-04 | 8,897.26 | 8,953.12 | 8,874.56 | 8,953.12 | +55.86 | +0.63% | 1,666,603,300 |
| 2021-11-03 | 8,845.59 | 8,919.72 | 8,772.77 | 8,856.99 | +11.40 | +0.13% | 1,631,538,600 |
| 2021-11-02 | 9,070.82 | 9,091.38 | 8,835.70 | 8,863.83 | -206.99 | -2.28% | 2,050,837,500 |
| 2021-11-01 | 8,926.69 | 8,926.69 | 8,827.61 | 8,899.32 | -27.37 | -0.31% | 1,741,270,400 |
| 2021-10-29 | 9,020.20 | 9,043.60 | 8,952.66 | 8,961.73 | -58.47 | -0.65% | 2,148,154,300 |
| 2021-10-28 | 9,102.87 | 9,144.69 | 9,012.72 | 9,052.70 | -50.17 | -0.55% | 1,897,007,800 |
| 2021-10-27 | 9,149.43 | 9,149.43 | 9,062.60 | 9,093.80 | -55.63 | -0.61% | 1,711,543,400 |
| 2021-10-26 | 9,356.12 | 9,356.12 | 9,206.86 | 9,259.43 | -96.69 | -1.03% | 1,762,695,800 |
| 2021-10-25 | 9,301.23 | 9,370.02 | 9,257.86 | 9,322.08 | +20.85 | +0.22% | 1,635,089,700 |
| 2021-10-22 | 9,323.66 | 9,397.95 | 9,288.33 | 9,356.85 | +33.19 | +0.36% | 1,922,467,700 |
| 2021-10-21 | 9,283.33 | 9,361.37 | 9,198.35 | 9,273.57 | -9.76 | -0.11% | 2,548,665,300 |
| 2021-10-20 | 9,229.90 | 9,311.26 | 9,195.66 | 9,276.69 | +46.79 | +0.51% | 1,763,970,300 |
| 2021-10-19 | 8,989.78 | 9,136.07 | 8,983.46 | 9,136.07 | +146.29 | +1.63% | 1,676,044,100 |
| 2021-10-18 | 8,992.84 | 8,992.84 | 8,851.87 | 8,971.40 | -21.44 | -0.24% | 1,621,303,300 |
| 2021-10-15 | 8,916.58 | 8,966.17 | 8,832.25 | 8,966.17 | +49.59 | +0.56% | 2,166,777,900 |
| 2021-10-12 | 8,855.28 | 8,946.51 | 8,814.46 | 8,849.17 | -6.11 | -0.07% | 1,791,429,000 |
| 2021-10-11 | 8,898.67 | 9,043.57 | 8,898.67 | 8,999.26 | +100.59 | +1.13% | 1,975,253,700 |
| 2021-10-08 | 8,838.80 | 8,838.80 | 8,676.52 | 8,775.65 | -63.15 | -0.71% | 2,192,779,300 |
| 2021-10-07 | 8,551.32 | 8,734.85 | 8,543.61 | 8,713.05 | +161.73 | +1.89% | 1,560,192,000 |
| 2021-10-06 | 8,565.99 | 8,567.86 | 8,372.92 | 8,412.72 | -153.27 | -1.79% | 1,510,766,000 |
| 2021-10-05 | 8,405.66 | 8,545.63 | 8,359.20 | 8,515.55 | +109.89 | +1.31% | 1,369,669,200 |
| 2021-10-04 | 8,668.78 | 8,668.78 | 8,476.66 | 8,521.19 | -147.59 | -1.70% | 1,458,541,700 |
| 2021-09-30 | 8,663.47 | 8,760.98 | 8,609.84 | 8,726.38 | +62.91 | +0.73% | 1,659,740,900 |
| 2021-09-29 | 8,630.83 | 8,766.69 | 8,536.09 | 8,760.44 | +129.61 | +1.50% | 2,158,390,700 |
| 2021-09-28 | 8,616.15 | 8,797.18 | 8,597.85 | 8,720.30 | +104.15 | +1.21% | 2,491,740,100 |
| 2021-09-27 | 8,587.00 | 8,715.26 | 8,555.27 | 8,583.82 | -3.18 | -0.04% | 2,416,030,900 |
| 2021-09-24 | 8,714.00 | 8,776.34 | 8,557.42 | 8,604.99 | -109.01 | -1.25% | 2,190,708,100 |
| 2021-09-23 | 8,792.25 | 8,912.87 | 8,679.31 | 8,733.73 | -58.52 | -0.67% | 3,513,960,400 |
| 2021-09-21 | 8,527.93 | 8,676.45 | 8,492.41 | 8,640.37 | +112.44 | +1.32% | 2,101,228,000 |
| 2021-09-20 | 8,828.17 | 8,828.17 | 8,523.43 | 8,638.55 | -189.62 | -2.15% | 2,626,589,900 |
| 2021-09-17 | 8,791.94 | 8,940.47 | 8,726.80 | 8,940.47 | +148.53 | +1.69% | 3,409,274,100 |
| 2021-09-16 | 8,944.26 | 8,944.26 | 8,733.24 | 8,805.80 | -138.46 | -1.55% | 2,378,996,500 |
| 2021-09-15 | 9,013.21 | 9,082.27 | 8,909.78 | 8,936.53 | -76.68 | -0.85% | 2,237,991,600 |
| 2021-09-14 | 9,245.99 | 9,278.45 | 9,029.25 | 9,081.73 | -164.26 | -1.78% | 2,478,191,300 |
| 2021-09-13 | 9,258.18 | 9,258.18 | 9,140.69 | 9,238.99 | -19.19 | -0.21% | 2,228,608,800 |
| 2021-09-10 | 9,241.95 | 9,394.60 | 9,241.95 | 9,386.84 | +144.89 | +1.57% | 2,200,620,200 |
| 2021-09-09 | 9,339.92 | 9,343.95 | 9,149.07 | 9,183.58 | -156.34 | -1.67% | 2,306,296,300 |
| 2021-09-08 | 9,494.40 | 9,551.38 | 9,403.86 | 9,449.39 | -45.01 | -0.47% | 2,139,664,900 |
| 2021-09-07 | 9,386.39 | 9,504.55 | 9,370.77 | 9,468.22 | +81.83 | +0.87% | 2,268,375,700 |
| 2021-09-06 | 9,260.77 | 9,377.57 | 9,260.77 | 9,371.15 | +110.38 | +1.19% | 2,046,247,500 |
| 2021-09-03 | 9,319.63 | 9,327.93 | 9,223.91 | 9,291.71 | -27.92 | -0.30% | 2,700,214,400 |
| 2021-09-02 | 9,381.21 | 9,434.08 | 9,288.13 | 9,341.30 | -39.91 | -0.43% | 2,078,505,400 |
| 2021-09-01 | 9,179.78 | 9,342.55 | 9,135.50 | 9,271.32 | +91.54 | +1.00% | 2,309,601,000 |
| 2021-08-31 | 8,995.91 | 9,183.76 | 8,847.12 | 9,183.76 | +187.85 | +2.09% | 2,888,123,000 |
| 2021-08-30 | 8,957.90 | 9,005.55 | 8,893.88 | 8,995.82 | +37.92 | +0.42% | 1,989,025,600 |
| 2021-08-27 | 8,922.06 | 9,069.67 | 8,913.76 | 8,957.81 | +35.75 | +0.40% | 1,588,965,100 |
| 2021-08-26 | 9,082.91 | 9,086.01 | 8,877.06 | 8,937.29 | -145.62 | -1.60% | 1,882,058,200 |
| 2021-08-25 | 9,190.74 | 9,223.94 | 9,019.81 | 9,076.03 | -114.71 | -1.25% | 1,759,813,300 |
| 2021-08-24 | 8,938.39 | 9,098.68 | 8,920.54 | 9,098.68 | +160.29 | +1.79% | 2,097,818,200 |
| 2021-08-23 | 8,863.19 | 8,994.87 | 8,787.38 | 8,815.56 | -47.63 | -0.54% | 2,283,409,800 |
| 2021-08-20 | 8,894.94 | 8,903.30 | 8,644.64 | 8,742.44 | -152.50 | -1.71% | 2,748,487,800 |
| 2021-08-19 | 9,141.20 | 9,169.89 | 8,870.34 | 8,916.02 | -225.18 | -2.46% | 2,333,922,600 |
| 2021-08-18 | 9,072.72 | 9,212.66 | 9,044.91 | 9,150.36 | +77.64 | +0.86% | 1,721,649,300 |
| 2021-08-17 | 9,228.40 | 9,279.04 | 9,003.31 | 9,057.88 | -170.52 | -1.85% | 2,202,789,100 |
| 2021-08-16 | 9,374.54 | 9,397.94 | 9,225.31 | 9,265.24 | -109.30 | -1.17% | 1,785,184,400 |
| 2021-08-13 | 9,374.78 | 9,450.96 | 9,308.62 | 9,377.79 | +3.01 | +0.03% | 1,553,041,000 |
| 2021-08-12 | 9,524.43 | 9,558.36 | 9,411.67 | 9,465.46 | -58.97 | -0.62% | 1,875,211,700 |
| 2021-08-11 | 9,449.04 | 9,617.55 | 9,435.83 | 9,548.13 | +99.09 | +1.05% | 3,086,160,200 |
| 2021-08-10 | 9,394.13 | 9,500.64 | 9,297.72 | 9,499.18 | +105.05 | +1.12% | 2,099,419,400 |
| 2021-08-09 | 9,162.62 | 9,405.43 | 9,136.62 | 9,313.97 | +151.35 | +1.65% | 2,004,025,300 |
| 2021-08-06 | 9,305.55 | 9,308.20 | 9,191.89 | 9,273.55 | -32.00 | -0.34% | 2,132,472,200 |
| 2021-08-05 | 9,402.60 | 9,465.88 | 9,267.18 | 9,296.43 | -106.17 | -1.13% | 1,873,176,900 |
| 2021-08-04 | 9,299.13 | 9,508.89 | 9,232.25 | 9,419.25 | +120.12 | +1.29% | 1,839,751,600 |
| 2021-08-03 | 9,396.78 | 9,396.78 | 9,148.00 | 9,320.38 | -76.40 | -0.81% | 2,089,628,900 |
| 2021-08-02 | 9,258.27 | 9,361.52 | 9,112.94 | 9,336.60 | +78.33 | +0.85% | 2,011,509,900 |
| 2021-07-30 | 9,287.15 | 9,301.74 | 9,091.51 | 9,233.22 | -53.93 | -0.58% | 2,659,523,900 |
| 2021-07-29 | 9,375.46 | 9,440.84 | 9,259.09 | 9,415.69 | +40.23 | +0.43% | 3,344,858,600 |
| 2021-07-28 | 9,012.65 | 9,095.92 | 8,838.48 | 9,071.10 | +58.45 | +0.65% | 3,516,066,900 |
| 2021-07-27 | 9,268.28 | 9,376.09 | 8,721.00 | 8,879.58 | -388.70 | -4.19% | 5,253,175,200 |
| 2021-07-26 | 9,646.31 | 9,646.31 | 9,343.64 | 9,355.24 | -291.07 | -3.02% | 2,969,149,200 |
| 2021-07-23 | 10,023.66 | 10,027.03 | 9,810.08 | 9,839.05 | -184.61 | -1.84% | 1,281,920,000 |
| 2021-07-22 | 9,919.03 | 10,014.34 | 9,913.32 | 10,006.57 | +87.54 | +0.88% | 1,868,356,200 |
| 2021-07-21 | 9,914.28 | 9,937.23 | 9,756.58 | 9,831.02 | -83.26 | -0.84% | 1,659,829,900 |
| 2021-07-20 | 9,939.97 | 9,978.72 | 9,798.78 | 9,864.57 | -75.40 | -0.76% | 2,511,591,300 |
| 2021-07-19 | 10,058.94 | 10,058.94 | 9,913.21 | 9,958.56 | -100.38 | -1.00% | 1,981,314,100 |
| 2021-07-16 | 10,175.72 | 10,224.74 | 10,120.79 | 10,152.95 | -22.77 | -0.22% | 2,004,067,300 |
| 2021-07-15 | 10,057.70 | 10,226.29 | 10,044.77 | 10,174.27 | +116.57 | +1.16% | 2,113,344,600 |
| 2021-07-14 | 10,109.38 | 10,110.60 | 10,027.14 | 10,065.07 | -44.31 | -0.44% | 1,959,307,700 |
| 2021-07-13 | 9,995.71 | 10,163.21 | 9,964.00 | 10,113.32 | +117.61 | +1.18% | 1,875,677,800 |
| 2021-07-12 | 10,010.23 | 10,046.22 | 9,912.49 | 9,945.73 | -64.50 | -0.64% | 2,073,232,100 |
| 2021-07-09 | 9,810.53 | 9,917.78 | 9,682.35 | 9,885.42 | +74.89 | +0.76% | 2,391,644,000 |
| 2021-07-08 | 10,092.91 | 10,106.66 | 9,804.26 | 9,822.56 | -270.35 | -2.68% | 2,763,608,900 |
| 2021-07-07 | 10,142.71 | 10,159.93 | 10,082.14 | 10,149.84 | +7.13 | +0.07% | 1,957,182,800 |
| 2021-07-06 | 10,271.93 | 10,296.77 | 10,188.91 | 10,269.60 | -2.33 | -0.02% | 1,881,537,500 |
| 2021-07-05 | 10,339.85 | 10,394.53 | 10,249.95 | 10,274.18 | -65.67 | -0.64% | 1,878,297,100 |
| 2021-07-02 | 10,662.20 | 10,662.20 | 10,389.95 | 10,415.58 | -246.62 | -2.31% | 2,530,164,000 |
| 2021-06-30 | 10,807.10 | 10,812.73 | 10,660.50 | 10,663.39 | -143.71 | -1.33% | 2,070,036,100 |
| 2021-06-29 | 10,874.23 | 10,875.71 | 10,720.83 | 10,757.30 | -116.93 | -1.08% | 2,303,178,200 |
| 2021-06-28 | 10,904.12 | 10,905.36 | 10,823.74 | 10,863.57 | -40.55 | -0.37% | 1,502,334,700 |
| 2021-06-25 | 10,726.81 | 10,890.66 | 10,720.34 | 10,878.45 | +151.64 | +1.41% | 1,974,102,200 |
| 2021-06-24 | 10,688.49 | 10,730.98 | 10,649.13 | 10,677.31 | -11.18 | -0.10% | 1,663,822,400 |
| 2021-06-23 | 10,522.32 | 10,693.09 | 10,522.32 | 10,673.91 | +151.59 | +1.44% | 2,167,447,000 |
| 2021-06-22 | 10,568.33 | 10,568.45 | 10,469.80 | 10,469.80 | -98.53 | -0.93% | 1,803,438,700 |
| 2021-06-21 | 10,546.45 | 10,601.48 | 10,483.63 | 10,547.86 | +1.41 | +0.01% | 2,211,526,700 |
| 2021-06-18 | 10,624.29 | 10,694.72 | 10,585.15 | 10,646.39 | +22.10 | +0.21% | 3,832,915,600 |
| 2021-06-17 | 10,481.00 | 10,591.98 | 10,471.53 | 10,589.67 | +108.67 | +1.04% | 1,939,498,300 |
| 2021-06-16 | 10,632.26 | 10,649.42 | 10,547.14 | 10,562.97 | -69.29 | -0.65% | 1,974,681,900 |
| 2021-06-15 | 10,784.96 | 10,785.63 | 10,569.60 | 10,668.93 | -116.03 | -1.08% | 2,329,684,400 |
| 2021-06-11 | 10,766.96 | 10,791.44 | 10,698.06 | 10,750.95 | -16.01 | -0.15% | 1,805,668,600 |
| 2021-06-10 | 10,730.88 | 10,800.28 | 10,681.59 | 10,716.28 | -14.60 | -0.14% | 1,946,697,700 |
| 2021-06-09 | 10,715.63 | 10,750.36 | 10,681.63 | 10,704.75 | -10.88 | -0.10% | 2,023,299,600 |
| 2021-06-08 | 10,795.37 | 10,823.02 | 10,672.31 | 10,729.52 | -65.85 | -0.61% | 1,714,281,800 |
| 2021-06-07 | 10,831.98 | 10,842.70 | 10,692.44 | 10,748.20 | -83.78 | -0.77% | 2,524,572,700 |
| 2021-06-04 | 10,764.09 | 10,849.07 | 10,741.10 | 10,805.64 | +41.55 | +0.39% | 4,095,057,100 |
| 2021-06-03 | 10,953.63 | 10,990.63 | 10,806.08 | 10,826.78 | -126.85 | -1.16% | 3,164,414,100 |
| 2021-06-02 | 11,009.25 | 11,036.97 | 10,916.52 | 10,951.84 | -57.41 | -0.52% | 1,962,423,500 |
| 2021-06-01 | 10,888.64 | 10,990.98 | 10,852.35 | 10,990.75 | +102.11 | +0.94% | 2,038,294,100 |
| 2021-05-31 | 10,862.88 | 10,889.12 | 10,760.71 | 10,889.12 | +26.24 | +0.24% | 2,560,285,300 |
| 2021-05-28 | 10,875.27 | 10,914.89 | 10,765.82 | 10,793.55 | -81.72 | -0.75% | 3,128,149,200 |
| 2021-05-27 | 10,812.71 | 10,848.57 | 10,775.45 | 10,848.35 | +35.64 | +0.33% | 4,805,899,600 |
| 2021-05-26 | 10,838.67 | 10,881.61 | 10,810.88 | 10,855.58 | +16.91 | +0.16% | 2,751,687,900 |
| 2021-05-25 | 10,661.87 | 10,796.21 | 10,641.33 | 10,792.63 | +130.76 | +1.23% | 2,918,384,600 |
| 2021-05-24 | 10,649.11 | 10,670.32 | 10,554.26 | 10,641.40 | -7.71 | -0.07% | 2,046,792,900 |
| 2021-05-21 | 10,720.71 | 10,732.14 | 10,637.82 | 10,702.57 | -18.14 | -0.17% | 2,029,636,500 |
| 2021-05-20 | 10,578.12 | 10,656.33 | 10,559.75 | 10,642.80 | +64.68 | +0.61% | 2,787,796,800 |
| 2021-05-18 | 10,601.52 | 10,658.59 | 10,593.67 | 10,654.30 | +52.78 | +0.50% | 2,165,328,600 |
| 2021-05-17 | 10,451.74 | 10,524.82 | 10,440.23 | 10,503.84 | +52.10 | +0.50% | 2,289,806,200 |
| 2021-05-14 | 10,358.16 | 10,424.53 | 10,279.47 | 10,404.95 | +46.79 | +0.45% | 2,203,961,800 |
| 2021-05-13 | 10,415.46 | 10,472.46 | 10,339.99 | 10,339.99 | -75.47 | -0.72% | 2,353,430,200 |
| 2021-05-12 | 10,495.92 | 10,557.75 | 10,449.90 | 10,556.57 | +60.65 | +0.58% | 2,352,267,400 |
| 2021-05-11 | 10,496.90 | 10,496.90 | 10,357.12 | 10,431.55 | -65.35 | -0.62% | 2,714,323,400 |
| 2021-05-10 | 10,766.39 | 10,777.35 | 10,604.85 | 10,651.07 | -115.32 | -1.07% | 2,536,861,900 |
| 2021-05-07 | 10,796.13 | 10,829.26 | 10,666.10 | 10,699.00 | -97.13 | -0.90% | 2,262,594,200 |
| 2021-05-06 | 10,802.15 | 10,838.62 | 10,680.36 | 10,756.37 | -45.78 | -0.42% | 2,488,105,700 |
| 2021-05-05 | 10,707.51 | 10,825.04 | 10,682.96 | 10,721.87 | +14.36 | +0.13% | 1,893,386,300 |
| 2021-05-04 | 10,715.51 | 10,775.18 | 10,689.87 | 10,765.72 | +50.21 | +0.47% | 2,022,536,200 |
| 2021-05-03 | 10,805.09 | 10,814.29 | 10,672.04 | 10,713.00 | -92.09 | -0.85% | 1,869,133,900 |
| 2021-04-30 | 10,971.68 | 10,980.09 | 10,810.80 | 10,825.25 | -146.43 | -1.33% | 2,553,095,400 |
| 2021-04-29 | 11,095.33 | 11,119.71 | 11,020.14 | 11,049.88 | -45.45 | -0.41% | 1,925,046,700 |
| 2021-04-28 | 10,985.51 | 11,024.69 | 10,958.98 | 11,014.69 | +29.18 | +0.27% | 2,369,016,100 |
| 2021-04-27 | 10,961.08 | 11,030.64 | 10,907.63 | 10,983.46 | +22.38 | +0.20% | 1,932,933,800 |
| 2021-04-26 | 11,087.65 | 11,118.20 | 10,955.71 | 10,981.31 | -106.34 | -0.96% | 2,281,791,900 |
| 2021-04-23 | 10,961.51 | 11,084.22 | 10,935.89 | 11,067.84 | +106.33 | +0.97% | 2,356,472,100 |
| 2021-04-22 | 10,923.22 | 10,976.43 | 10,871.06 | 10,939.12 | +15.90 | +0.15% | 2,675,903,200 |
| 2021-04-21 | 10,925.46 | 10,965.09 | 10,850.61 | 10,888.52 | -36.94 | -0.34% | 2,354,044,000 |
| 2021-04-20 | 11,014.18 | 11,124.90 | 10,994.37 | 11,085.87 | +71.69 | +0.65% | 2,622,138,900 |
| 2021-04-19 | 11,008.29 | 11,153.10 | 10,930.33 | 11,092.95 | +84.66 | +0.77% | 2,680,965,600 |
| 2021-04-16 | 10,916.67 | 11,049.64 | 10,891.07 | 11,027.51 | +110.84 | +1.02% | 2,690,442,100 |
| 2021-04-15 | 10,984.55 | 10,984.55 | 10,792.63 | 10,905.89 | -78.66 | -0.72% | 2,084,641,100 |
| 2021-04-14 | 10,990.31 | 11,056.20 | 10,938.32 | 10,999.30 | +8.99 | +0.08% | 2,284,229,900 |
| 2021-04-13 | 10,903.86 | 11,005.02 | 10,832.72 | 10,850.53 | -53.33 | -0.49% | 2,484,452,900 |
| 2021-04-12 | 11,024.36 | 11,024.36 | 10,813.92 | 10,874.83 | -149.53 | -1.36% | 2,366,400,000 |
| 2021-04-09 | 11,144.20 | 11,144.20 | 10,925.26 | 10,977.37 | -166.83 | -1.50% | 2,080,140,200 |
| 2021-04-08 | 11,008.62 | 11,129.43 | 10,989.32 | 11,109.48 | +100.86 | +0.92% | 2,884,888,000 |
| 2021-04-07 | 11,281.14 | 11,281.14 | 11,039.46 | 11,070.58 | -210.56 | -1.87% | 2,621,848,500 |
| 2021-04-01 | 11,085.54 | 11,217.41 | 11,051.63 | 11,217.41 | +131.87 | +1.19% | 2,699,730,500 |
| 2021-03-31 | 11,120.42 | 11,120.42 | 10,934.15 | 10,972.04 | -148.38 | -1.33% | 2,833,515,800 |
| 2021-03-30 | 11,040.76 | 11,075.18 | 10,953.02 | 11,020.87 | -19.89 | -0.18% | 3,083,201,300 |
| 2021-03-29 | 10,937.37 | 11,018.28 | 10,849.50 | 10,942.94 | +5.57 | +0.05% | 3,523,849,500 |
| 2021-03-26 | 10,792.33 | 11,005.46 | 10,786.40 | 10,966.06 | +173.73 | +1.61% | 2,687,138,900 |
| 2021-03-25 | 10,680.17 | 10,793.92 | 10,605.34 | 10,744.27 | +64.10 | +0.60% | 3,021,866,900 |
| 2021-03-24 | 11,083.52 | 11,113.91 | 10,794.92 | 10,847.98 | -235.54 | -2.13% | 2,994,537,500 |
| 2021-03-23 | 11,362.35 | 11,378.00 | 11,047.50 | 11,111.18 | -251.17 | -2.21% | 2,326,077,300 |
| 2021-03-22 | 11,245.91 | 11,413.39 | 11,245.91 | 11,306.71 | +60.80 | +0.54% | 2,988,587,500 |
| 2021-03-19 | 11,336.91 | 11,389.27 | 11,171.19 | 11,283.92 | -52.99 | -0.47% | 3,760,971,600 |
| 2021-03-18 | 11,475.98 | 11,576.92 | 11,440.96 | 11,470.43 | -5.55 | -0.05% | 2,356,017,100 |
| 2021-03-17 | 11,332.63 | 11,433.53 | 11,243.75 | 11,358.66 | +26.03 | +0.23% | 2,102,431,000 |
| 2021-03-16 | 11,281.19 | 11,386.86 | 11,246.72 | 11,329.43 | +48.24 | +0.43% | 2,917,894,900 |
| 2021-03-15 | 11,272.47 | 11,344.46 | 11,074.28 | 11,144.08 | -128.39 | -1.14% | 3,480,791,100 |
| 2021-03-12 | 11,475.74 | 11,475.74 | 11,154.66 | 11,172.95 | -302.79 | -2.64% | 4,349,513,200 |
| 2021-03-11 | 11,099.59 | 11,352.34 | 11,098.69 | 11,340.40 | +240.81 | +2.17% | 4,607,690,500 |
| 2021-03-10 | 11,221.75 | 11,221.75 | 10,994.60 | 11,059.67 | -162.08 | -1.44% | 3,842,575,200 |
| 2021-03-09 | 11,041.85 | 11,137.24 | 10,861.51 | 10,973.15 | -68.70 | -0.62% | 5,833,065,500 |
| 2021-03-08 | 11,393.97 | 11,433.32 | 10,989.20 | 11,014.79 | -379.18 | -3.33% | 7,686,274,200 |
| 2021-03-05 | 11,129.72 | 11,414.30 | 11,052.21 | 11,292.22 | +162.50 | +1.46% | 5,595,718,200 |
| 2021-03-04 | 11,485.64 | 11,536.68 | 11,312.55 | 11,325.58 | -160.06 | -1.39% | 3,679,244,100 |
| 2021-03-03 | 11,404.49 | 11,679.10 | 11,359.32 | 11,666.24 | +261.75 | +2.30% | 4,107,970,900 |
| 2021-03-02 | 11,599.03 | 11,634.30 | 11,307.74 | 11,361.35 | -237.68 | -2.05% | 3,718,242,700 |
| 2021-03-01 | 11,465.70 | 11,499.79 | 11,348.66 | 11,453.68 | -12.02 | -0.10% | 3,461,982,900 |
| 2021-02-26 | 11,398.59 | 11,532.81 | 11,247.13 | 11,247.21 | -151.38 | -1.33% | 5,374,932,100 |
| 2021-02-25 | 11,684.82 | 11,861.84 | 11,583.77 | 11,717.41 | +32.59 | +0.28% | 4,345,921,600 |
| 2021-02-24 | 11,968.09 | 11,978.77 | 11,404.88 | 11,509.73 | -458.36 | -3.83% | 5,698,006,400 |
| 2021-02-23 | 11,822.99 | 12,018.68 | 11,771.85 | 11,909.63 | +86.64 | +0.73% | 5,153,844,500 |
| 2021-02-22 | 12,244.27 | 12,244.27 | 11,891.84 | 11,893.68 | -350.59 | -2.86% | 5,809,570,200 |
| 2021-02-19 | 12,018.17 | 12,146.71 | 11,852.14 | 12,106.77 | +88.60 | +0.74% | 4,984,910,000 |
| 2021-02-18 | 12,268.24 | 12,271.60 | 12,030.33 | 12,041.53 | -226.71 | -1.85% | 5,431,871,500 |
| 2021-02-17 | 11,992.14 | 12,260.03 | 11,939.48 | 12,228.63 | +236.49 | +1.97% | 4,470,850,400 |
| 2021-02-16 | 12,062.63 | 12,092.76 | 11,991.01 | 12,036.15 | -26.48 | -0.22% | 3,896,159,900 |
| 2021-02-11 | 11,786.94 | 11,886.17 | 11,709.48 | 11,880.49 | +93.55 | +0.79% | 1,590,340,700 |
| 2021-02-10 | 11,726.65 | 11,826.82 | 11,705.54 | 11,810.25 | +83.60 | +0.71% | 2,604,014,200 |
| 2021-02-09 | 11,576.53 | 11,631.70 | 11,516.28 | 11,602.76 | +26.23 | +0.23% | 2,367,651,400 |
| 2021-02-08 | 11,693.38 | 11,702.28 | 11,560.01 | 11,560.01 | -133.37 | -1.14% | 2,914,804,700 |
| 2021-02-05 | 11,600.64 | 11,669.43 | 11,542.46 | 11,561.32 | -39.32 | -0.34% | 3,554,826,100 |
| 2021-02-04 | 11,569.36 | 11,666.91 | 11,413.78 | 11,563.50 | -5.86 | -0.05% | 3,766,387,300 |
| 2021-02-03 | 11,647.60 | 11,668.17 | 11,523.84 | 11,651.84 | +4.24 | +0.04% | 3,045,770,300 |
| 2021-02-02 | 11,655.67 | 11,748.23 | 11,600.83 | 11,609.02 | -46.65 | -0.40% | 3,276,036,300 |
| 2021-02-01 | 11,274.00 | 11,497.44 | 11,260.61 | 11,454.18 | +180.18 | +1.60% | 2,925,090,600 |
| 2021-01-29 | 11,446.83 | 11,519.32 | 11,203.04 | 11,208.78 | -238.05 | -2.08% | 4,074,331,200 |
| 2021-01-28 | 11,519.30 | 11,622.49 | 11,309.82 | 11,334.03 | -185.27 | -1.61% | 3,997,570,800 |
| 2021-01-27 | 11,773.73 | 11,814.00 | 11,598.75 | 11,651.24 | -122.49 | -1.04% | 5,333,611,300 |
| 2021-01-26 | 11,884.35 | 11,923.78 | 11,666.02 | 11,695.43 | -188.92 | -1.59% | 5,763,413,100 |
| 2021-01-25 | 11,748.67 | 11,989.93 | 11,748.29 | 11,960.49 | +211.82 | +1.80% | 4,549,290,200 |
| 2021-01-22 | 11,873.37 | 11,873.37 | 11,662.27 | 11,677.45 | -195.92 | -1.65% | 4,471,419,800 |
| 2021-01-21 | 11,962.39 | 12,005.77 | 11,831.86 | 11,889.45 | -72.94 | -0.61% | 3,965,021,300 |
| 2021-01-20 | 11,867.02 | 11,958.72 | 11,795.92 | 11,949.35 | +82.33 | +0.69% | 5,675,537,800 |
| 2021-01-19 | 11,575.90 | 11,834.38 | 11,575.90 | 11,734.33 | +158.43 | +1.37% | 7,711,323,200 |
| 2021-01-18 | 11,266.78 | 11,463.37 | 11,241.64 | 11,462.52 | +195.74 | +1.74% | 4,574,542,100 |
| 2021-01-15 | 11,249.24 | 11,367.78 | 11,195.03 | 11,320.53 | +71.29 | +0.63% | 5,491,426,800 |
| 2021-01-14 | 11,282.65 | 11,314.76 | 11,210.55 | 11,299.17 | +16.52 | +0.15% | 3,848,345,300 |
| 2021-01-13 | 11,242.46 | 11,304.37 | 11,129.26 | 11,184.90 | -57.56 | -0.51% | 4,167,129,600 |
| 2021-01-12 | 11,063.70 | 11,217.69 | 11,025.02 | 11,217.69 | +153.99 | +1.39% | 4,720,795,200 |
| 2021-01-11 | 11,035.32 | 11,171.31 | 10,992.44 | 11,059.51 | +24.19 | +0.22% | 5,551,219,900 |
| 2021-01-08 | 10,794.46 | 10,996.60 | 10,785.16 | 10,955.55 | +161.09 | +1.49% | 7,056,677,000 |
| 2021-01-07 | 10,844.30 | 10,848.15 | 10,728.60 | 10,796.73 | -47.57 | -0.44% | 4,746,393,700 |
| 2021-01-06 | 10,799.32 | 10,921.88 | 10,744.78 | 10,899.83 | +100.51 | +0.93% | 5,020,965,300 |
| 2021-01-05 | 10,647.03 | 10,806.02 | 10,614.13 | 10,774.15 | +127.12 | +1.19% | 5,529,556,600 |
| 2021-01-04 | 10,661.81 | 10,756.87 | 10,652.35 | 10,722.99 | +61.18 | +0.57% | 4,074,077,800 |
| 2020-12-31 | 10,684.73 | 10,765.51 | 10,679.89 | 10,738.40 | +53.67 | +0.50% | 2,671,640,200 |
| 2020-12-30 | 10,521.67 | 10,669.26 | 10,511.88 | 10,662.93 | +141.26 | +1.34% | 3,302,559,200 |
| 2020-12-29 | 10,403.13 | 10,471.76 | 10,403.13 | 10,449.17 | +46.04 | +0.44% | 3,022,409,000 |
| 2020-12-28 | 10,372.94 | 10,418.86 | 10,298.13 | 10,311.48 | -61.46 | -0.59% | 3,322,924,200 |
| 2020-12-24 | 10,463.11 | 10,509.96 | 10,411.18 | 10,430.53 | -32.58 | -0.31% | 1,608,777,200 |
| 2020-12-23 | 10,371.80 | 10,497.29 | 10,371.80 | 10,482.52 | +110.72 | +1.07% | 2,411,696,500 |
| 2020-12-22 | 10,404.23 | 10,479.54 | 10,323.19 | 10,384.18 | -20.05 | -0.19% | 2,117,252,600 |
| 2020-12-21 | 10,441.93 | 10,487.78 | 10,401.83 | 10,401.83 | -40.10 | -0.38% | 2,544,899,400 |
| 2020-12-18 | 10,529.81 | 10,566.28 | 10,424.40 | 10,483.34 | -46.47 | -0.44% | 3,830,341,000 |
| 2020-12-17 | 10,511.36 | 10,545.73 | 10,436.39 | 10,545.73 | +34.37 | +0.33% | 2,722,468,500 |
| 2020-12-16 | 10,476.40 | 10,517.74 | 10,426.31 | 10,461.90 | -14.50 | -0.14% | 2,576,574,900 |
| 2020-12-15 | 10,431.95 | 10,439.74 | 10,339.04 | 10,399.56 | -32.39 | -0.31% | 3,123,439,000 |
| 2020-12-14 | 10,453.95 | 10,494.98 | 10,410.85 | 10,443.12 | -10.83 | -0.10% | 2,486,688,100 |
| 2020-12-11 | 10,505.06 | 10,533.78 | 10,407.37 | 10,452.50 | -52.56 | -0.50% | 2,998,451,000 |
| 2020-12-10 | 10,407.16 | 10,454.86 | 10,391.16 | 10,415.72 | +8.56 | +0.08% | 2,408,824,700 |
| 2020-12-09 | 10,462.31 | 10,566.80 | 10,462.31 | 10,488.32 | +26.01 | +0.25% | 3,520,858,300 |
| 2020-12-08 | 10,475.23 | 10,475.23 | 10,406.71 | 10,409.59 | -65.64 | -0.63% | 3,017,605,700 |
| 2020-12-07 | 10,620.55 | 10,620.55 | 10,376.67 | 10,473.32 | -147.23 | -1.39% | 3,204,225,300 |
| 2020-12-04 | 10,608.91 | 10,641.00 | 10,561.09 | 10,624.65 | +15.74 | +0.15% | 4,391,224,600 |
| 2020-12-03 | 10,589.79 | 10,623.62 | 10,531.00 | 10,586.37 | -3.42 | -0.03% | 3,427,416,800 |
| 2020-12-02 | 10,680.47 | 10,680.47 | 10,534.63 | 10,573.79 | -106.68 | -1.00% | 4,450,401,100 |
| 2020-12-01 | 10,587.83 | 10,705.34 | 10,570.31 | 10,659.64 | +71.81 | +0.68% | 4,327,644,800 |
| 2020-11-30 | 10,781.27 | 10,886.57 | 10,543.44 | 10,546.47 | -234.80 | -2.18% | 7,388,013,100 |
| 2020-11-27 | 10,689.53 | 10,821.95 | 10,664.79 | 10,790.30 | +100.77 | +0.94% | 3,290,253,700 |
| 2020-11-26 | 10,579.93 | 10,701.49 | 10,578.61 | 10,701.49 | +121.56 | +1.15% | 2,342,491,700 |
| 2020-11-25 | 10,671.54 | 10,737.90 | 10,546.67 | 10,557.83 | -113.71 | -1.07% | 3,762,309,300 |
| 2020-11-24 | 10,709.98 | 10,709.98 | 10,590.53 | 10,612.58 | -97.40 | -0.91% | 2,751,566,100 |
| 2020-11-23 | 10,646.07 | 10,676.59 | 10,587.53 | 10,666.53 | +20.46 | +0.19% | 3,030,446,700 |
| 2020-11-20 | 10,555.86 | 10,601.18 | 10,517.27 | 10,553.35 | -2.51 | -0.02% | 3,416,800,000 |
| 2020-11-19 | 10,591.99 | 10,591.99 | 10,522.02 | 10,555.36 | -36.63 | -0.35% | 3,246,716,100 |
| 2020-11-18 | 10,571.28 | 10,670.36 | 10,531.20 | 10,640.05 | +68.77 | +0.65% | 2,951,374,400 |
| 2020-11-17 | 10,597.98 | 10,637.72 | 10,518.42 | 10,550.20 | -47.78 | -0.45% | 3,351,930,800 |
| 2020-11-16 | 10,645.81 | 10,645.81 | 10,500.99 | 10,578.94 | -66.87 | -0.63% | 3,098,408,100 |
| 2020-11-13 | 10,555.97 | 10,555.97 | 10,429.61 | 10,545.27 | -10.70 | -0.10% | 3,590,703,900 |
| 2020-11-12 | 10,645.64 | 10,676.22 | 10,536.14 | 10,579.47 | -66.17 | -0.62% | 3,223,329,500 |
| 2020-11-11 | 10,513.14 | 10,616.40 | 10,508.29 | 10,541.34 | +28.20 | +0.27% | 5,126,310,100 |
| 2020-11-10 | 10,705.63 | 10,705.63 | 10,485.79 | 10,586.89 | -118.74 | -1.11% | 4,471,481,700 |
| 2020-11-09 | 10,686.38 | 10,707.38 | 10,597.46 | 10,633.07 | -53.31 | -0.50% | 3,174,525,200 |
| 2020-11-06 | 10,491.85 | 10,514.09 | 10,408.55 | 10,497.80 | +5.95 | +0.06% | 3,565,882,200 |
| 2020-11-05 | 10,381.97 | 10,478.84 | 10,299.62 | 10,478.84 | +96.87 | +0.93% | 3,237,176,200 |
| 2020-11-04 | 10,014.04 | 10,173.50 | 9,990.71 | 10,099.16 | +85.12 | +0.85% | 3,017,904,900 |
| 2020-11-03 | 9,994.73 | 10,137.11 | 9,994.73 | 10,071.41 | +76.68 | +0.77% | 3,306,441,600 |
| 2020-11-02 | 9,820.64 | 9,948.01 | 9,820.64 | 9,936.56 | +115.92 | +1.18% | 2,864,956,800 |
| 2020-10-30 | 9,907.47 | 9,955.66 | 9,726.67 | 9,760.24 | -147.23 | -1.49% | 3,348,126,900 |
| 2020-10-29 | 9,803.01 | 10,005.15 | 9,786.78 | 9,955.46 | +152.45 | +1.56% | 2,682,684,100 |
| 2020-10-28 | 10,014.59 | 10,014.59 | 9,916.28 | 9,963.36 | -51.23 | -0.51% | 3,003,147,300 |
| 2020-10-27 | 10,054.13 | 10,077.52 | 9,958.63 | 10,003.10 | -51.03 | -0.51% | 3,144,037,900 |
| 2020-10-23 | 10,076.31 | 10,161.73 | 10,039.03 | 10,125.59 | +49.28 | +0.49% | 3,421,878,500 |
| 2020-10-22 | 10,034.59 | 10,108.32 | 9,980.44 | 10,085.18 | +50.59 | +0.50% | 3,178,547,100 |
| 2020-10-21 | 10,034.00 | 10,127.47 | 10,010.40 | 10,077.78 | +43.78 | +0.44% | 2,806,974,300 |
| 2020-10-20 | 10,000.35 | 10,004.17 | 9,931.06 | 9,988.33 | -12.02 | -0.12% | 2,915,058,100 |
| 2020-10-19 | 10,001.44 | 10,104.36 | 9,970.55 | 9,978.16 | -23.28 | -0.23% | 4,518,997,500 |
| 2020-10-16 | 9,793.67 | 9,948.43 | 9,793.67 | 9,914.90 | +121.23 | +1.24% | 3,634,165,000 |
| 2020-10-15 | 9,879.58 | 9,921.22 | 9,739.99 | 9,762.28 | -117.30 | -1.19% | 2,766,486,500 |
| 2020-10-14 | 9,962.60 | 9,962.60 | 9,824.89 | 9,920.77 | -41.83 | -0.42% | 3,209,860,300 |
| 2020-10-12 | 9,656.08 | 9,908.93 | 9,656.08 | 9,878.74 | +222.66 | +2.31% | 3,208,014,100 |
| 2020-10-09 | 9,690.35 | 9,690.56 | 9,600.04 | 9,617.85 | -72.50 | -0.75% | 1,877,233,600 |
| 2020-10-08 | 9,618.22 | 9,629.36 | 9,545.13 | 9,624.48 | +6.26 | +0.07% | 1,599,364,600 |
| 2020-10-07 | 9,533.82 | 9,641.29 | 9,486.71 | 9,629.29 | +95.47 | +1.00% | 1,958,873,000 |
| 2020-10-06 | 9,514.89 | 9,559.19 | 9,485.80 | 9,536.49 | +21.60 | +0.23% | 1,636,746,500 |
| 2020-10-05 | 9,555.16 | 9,555.16 | 9,401.80 | 9,447.99 | -107.17 | -1.12% | 1,642,624,700 |
| 2020-09-30 | 9,415.38 | 9,535.98 | 9,351.94 | 9,397.37 | -18.01 | -0.19% | 2,050,184,600 |
| 2020-09-29 | 9,420.77 | 9,430.95 | 9,269.87 | 9,281.52 | -139.25 | -1.48% | 1,835,515,500 |
| 2020-09-28 | 9,345.61 | 9,403.88 | 9,336.51 | 9,383.40 | +37.79 | +0.40% | 2,060,161,000 |
| 2020-09-25 | 9,421.95 | 9,452.42 | 9,274.89 | 9,302.59 | -119.36 | -1.27% | 2,941,301,500 |
| 2020-09-24 | 9,470.77 | 9,487.82 | 9,353.88 | 9,371.19 | -99.58 | -1.05% | 2,967,848,500 |
| 2020-09-23 | 9,558.78 | 9,607.31 | 9,511.84 | 9,558.78 | +0.00 | +0.00% | 2,172,379,800 |
| 2020-09-22 | 9,631.38 | 9,660.13 | 9,551.49 | 9,576.81 | -54.57 | -0.57% | 2,031,861,700 |
| 2020-09-21 | 9,852.65 | 9,872.86 | 9,629.07 | 9,640.42 | -212.23 | -2.15% | 2,022,082,800 |
| 2020-09-18 | 9,746.68 | 9,831.77 | 9,706.12 | 9,803.10 | +56.42 | +0.58% | 2,937,402,100 |
| 2020-09-17 | 9,842.57 | 9,871.26 | 9,688.56 | 9,732.15 | -110.42 | -1.12% | 1,958,663,300 |
| 2020-09-16 | 9,874.89 | 9,879.67 | 9,816.30 | 9,845.79 | -29.10 | -0.29% | 1,663,667,500 |
| 2020-09-15 | 9,785.49 | 9,872.05 | 9,774.53 | 9,829.07 | +43.58 | +0.45% | 2,391,042,200 |
| 2020-09-14 | 9,775.39 | 9,847.19 | 9,775.39 | 9,806.64 | +31.25 | +0.32% | 1,410,228,500 |
| 2020-09-11 | 9,701.79 | 9,782.77 | 9,674.80 | 9,752.50 | +50.71 | +0.52% | 1,623,616,700 |
| 2020-09-10 | 9,791.88 | 9,800.27 | 9,675.96 | 9,683.75 | -108.13 | -1.10% | 1,985,603,200 |
| 2020-09-09 | 9,690.96 | 9,773.42 | 9,651.54 | 9,728.52 | +37.56 | +0.39% | 2,565,363,600 |
| 2020-09-08 | 9,852.47 | 9,871.58 | 9,701.43 | 9,830.39 | -22.08 | -0.22% | 2,834,753,300 |
| 2020-09-07 | 9,850.96 | 9,938.03 | 9,733.53 | 9,764.82 | -86.14 | -0.87% | 2,470,734,300 |
| 2020-09-04 | 9,823.61 | 9,906.01 | 9,774.14 | 9,883.98 | +60.37 | +0.61% | 3,993,533,400 |
| 2020-09-03 | 9,957.48 | 10,068.12 | 9,916.32 | 9,940.13 | -17.35 | -0.17% | 2,546,765,100 |
| 2020-09-02 | 10,027.29 | 10,046.03 | 9,937.81 | 10,000.96 | -26.33 | -0.26% | 3,098,224,000 |
| 2020-09-01 | 9,968.01 | 10,064.15 | 9,940.40 | 10,013.32 | +45.31 | +0.45% | 2,715,789,500 |
| 2020-08-31 | 10,302.72 | 10,363.51 | 9,991.48 | 9,991.48 | -311.24 | -3.02% | 4,905,355,700 |
| 2020-08-28 | 10,198.34 | 10,336.78 | 10,161.17 | 10,182.83 | -15.51 | -0.15% | 2,874,476,500 |
| 2020-08-27 | 10,309.84 | 10,309.84 | 10,166.88 | 10,201.94 | -107.90 | -1.05% | 2,698,225,200 |
| 2020-08-26 | 10,308.56 | 10,365.81 | 10,264.17 | 10,300.36 | -8.20 | -0.08% | 2,094,083,600 |
| 2020-08-25 | 10,342.53 | 10,347.80 | 10,229.95 | 10,291.85 | -50.68 | -0.49% | 1,876,883,800 |
| 2020-08-24 | 10,304.23 | 10,349.23 | 10,286.12 | 10,336.95 | +32.72 | +0.32% | 2,069,963,600 |
| 2020-08-21 | 10,236.66 | 10,264.55 | 10,175.32 | 10,212.21 | -24.45 | -0.24% | 1,745,952,200 |
| 2020-08-20 | 10,233.32 | 10,233.32 | 10,086.64 | 10,155.81 | -77.51 | -0.76% | 2,395,767,400 |
| 2020-08-19 | 10,401.28 | 10,407.43 | 10,284.76 | 10,313.31 | -87.97 | -0.85% | 1,533,502,900 |
| 2020-08-18 | 10,433.02 | 10,451.60 | 10,381.04 | 10,425.42 | -7.60 | -0.07% | 2,601,071,100 |
| 2020-08-17 | 10,301.13 | 10,495.96 | 10,279.15 | 10,385.90 | +84.77 | +0.82% | 3,112,775,900 |
| 2020-08-14 | 10,199.50 | 10,349.46 | 10,185.80 | 10,266.46 | +66.96 | +0.66% | 2,788,136,300 |
| 2020-08-13 | 10,286.47 | 10,311.82 | 10,212.94 | 10,244.60 | -41.87 | -0.41% | 2,682,963,100 |
| 2020-08-12 | 10,113.00 | 10,238.54 | 10,036.84 | 10,215.91 | +102.91 | +1.02% | 2,207,668,500 |
| 2020-08-11 | 10,086.73 | 10,244.67 | 10,086.73 | 10,153.40 | +66.67 | +0.66% | 2,531,984,500 |
| 2020-08-10 | 10,005.40 | 10,063.99 | 9,937.53 | 9,990.67 | -14.73 | -0.15% | 1,922,479,600 |
| 2020-08-07 | 10,205.35 | 10,205.35 | 9,908.95 | 10,063.43 | -141.92 | -1.39% | 2,959,096,900 |
| 2020-08-06 | 10,291.58 | 10,312.93 | 10,093.47 | 10,202.41 | -89.17 | -0.87% | 3,034,138,700 |
| 2020-08-05 | 10,226.86 | 10,285.04 | 10,162.30 | 10,256.64 | +29.78 | +0.29% | 1,945,071,500 |
| 2020-08-04 | 10,114.81 | 10,269.43 | 10,088.17 | 10,203.88 | +89.07 | +0.88% | 2,544,090,400 |
| 2020-08-03 | 10,030.35 | 10,073.34 | 9,939.88 | 10,033.20 | +2.85 | +0.03% | 2,412,710,300 |
| 2020-07-31 | 10,127.58 | 10,216.95 | 10,039.96 | 10,039.96 | -87.62 | -0.87% | 2,089,710,800 |
| 2020-07-30 | 10,221.80 | 10,259.42 | 10,068.26 | 10,097.08 | -124.72 | -1.22% | 2,045,081,600 |
| 2020-07-29 | 10,134.90 | 10,217.75 | 10,106.43 | 10,184.41 | +49.51 | +0.49% | 1,394,844,200 |
| 2020-07-28 | 10,218.03 | 10,227.98 | 10,112.08 | 10,151.89 | -66.14 | -0.65% | 1,827,370,800 |
| 2020-07-27 | 10,166.27 | 10,222.91 | 10,051.16 | 10,075.45 | -90.82 | -0.89% | 2,084,891,600 |
| 2020-07-24 | 10,239.11 | 10,266.22 | 10,033.70 | 10,080.86 | -158.25 | -1.55% | 3,696,014,200 |
| 2020-07-23 | 10,306.59 | 10,364.49 | 10,193.30 | 10,325.25 | +18.66 | +0.18% | 0 |
| 2020-07-22 | 10,437.79 | 10,537.95 | 10,243.51 | 10,243.51 | -194.28 | -1.86% | 3,219,383,200 |
| 2020-07-21 | 10,451.19 | 10,464.06 | 10,374.91 | 10,445.42 | -5.77 | -0.06% | 2,691,428,300 |
| 2020-07-20 | 10,194.80 | 10,373.95 | 10,114.41 | 10,295.32 | +100.52 | +0.99% | 2,357,319,000 |
| 2020-07-17 | 10,201.14 | 10,292.58 | 10,166.57 | 10,203.57 | +2.43 | +0.02% | 2,178,304,300 |
| 2020-07-16 | 10,419.71 | 10,419.71 | 10,118.30 | 10,133.92 | -285.79 | -2.74% | 2,864,503,000 |
| 2020-07-15 | 10,556.93 | 10,556.93 | 10,314.39 | 10,390.54 | -166.39 | -1.58% | 2,685,909,300 |
| 2020-07-14 | 10,509.13 | 10,518.46 | 10,333.36 | 10,405.27 | -103.86 | -0.99% | 3,102,538,100 |
| 2020-07-13 | 10,577.42 | 10,703.47 | 10,515.31 | 10,575.88 | -1.54 | -0.01% | 3,108,490,800 |
| 2020-07-10 | 10,657.34 | 10,717.66 | 10,472.22 | 10,541.26 | -116.08 | -1.09% | 4,541,338,100 |
| 2020-07-09 | 10,820.26 | 10,853.74 | 10,727.43 | 10,781.89 | -38.37 | -0.35% | 3,591,839,400 |
| 2020-07-08 | 10,684.82 | 10,786.58 | 10,622.39 | 10,748.11 | +63.29 | +0.59% | 3,530,366,700 |
| 2020-07-07 | 10,825.03 | 10,934.68 | 10,561.64 | 10,600.41 | -224.62 | -2.08% | 5,571,354,800 |
| 2020-07-06 | 10,317.54 | 10,795.46 | 10,317.54 | 10,726.83 | +409.29 | +3.97% | 6,708,460,900 |
| 2020-07-03 | 10,146.52 | 10,273.19 | 10,134.23 | 10,243.29 | +96.77 | +0.95% | 3,991,139,700 |
| 2020-07-02 | 9,788.95 | 10,059.31 | 9,788.95 | 10,056.86 | +267.91 | +2.74% | 4,216,522,000 |
| 2020-06-30 | 9,832.58 | 9,863.41 | 9,720.09 | 9,758.63 | -73.95 | -0.75% | 2,785,666,600 |
| 2020-06-29 | 9,888.94 | 9,888.94 | 9,703.01 | 9,757.69 | -131.25 | -1.33% | 2,957,709,900 |
| 2020-06-26 | 9,879.97 | 9,921.13 | 9,850.37 | 9,853.18 | -26.79 | -0.27% | 2,140,595,000 |
| 2020-06-24 | 10,039.37 | 10,056.61 | 9,930.38 | 9,936.66 | -102.71 | -1.02% | 2,177,817,500 |
| 2020-06-23 | 9,851.88 | 9,993.48 | 9,736.92 | 9,993.48 | +141.60 | +1.44% | 1,956,580,100 |
| 2020-06-22 | 9,900.12 | 9,943.14 | 9,832.52 | 9,879.02 | -21.10 | -0.21% | 2,182,363,300 |
| 2020-06-19 | 9,887.52 | 10,034.51 | 9,887.52 | 9,974.59 | +87.07 | +0.88% | 3,001,090,200 |
| 2020-06-18 | 9,862.84 | 9,929.41 | 9,784.66 | 9,916.45 | +53.61 | +0.54% | 2,406,127,100 |
| 2020-06-17 | 9,859.43 | 9,930.47 | 9,809.31 | 9,909.63 | +50.20 | +0.51% | 1,869,877,700 |
| 2020-06-16 | 9,861.25 | 9,942.92 | 9,849.17 | 9,867.63 | +6.38 | +0.06% | 2,182,739,200 |
| 2020-06-15 | 9,723.09 | 9,821.32 | 9,612.07 | 9,655.83 | -67.26 | -0.69% | 2,728,753,100 |
| 2020-06-12 | 9,755.65 | 9,862.17 | 9,743.48 | 9,832.53 | +76.88 | +0.79% | 2,419,099,700 |
| 2020-06-11 | 10,129.63 | 10,165.97 | 9,943.28 | 9,944.60 | -185.03 | -1.83% | 2,707,967,200 |
| 2020-06-10 | 10,187.79 | 10,224.17 | 10,117.11 | 10,143.48 | -44.31 | -0.43% | 2,643,318,700 |
| 2020-06-09 | 10,047.68 | 10,188.66 | 10,028.74 | 10,121.13 | +73.45 | +0.73% | 2,707,069,700 |
| 2020-06-08 | 10,155.30 | 10,155.30 | 9,981.82 | 10,008.88 | -146.42 | -1.44% | 2,581,595,600 |
| 2020-06-05 | 9,977.82 | 10,081.74 | 9,917.34 | 10,066.25 | +88.43 | +0.89% | 2,580,454,600 |
| 2020-06-04 | 10,072.32 | 10,072.32 | 9,911.04 | 9,967.93 | -104.39 | -1.04% | 2,284,301,500 |
| 2020-06-03 | 10,026.78 | 10,052.22 | 9,954.29 | 9,967.53 | -59.25 | -0.59% | 2,993,510,300 |
| 2020-06-02 | 9,829.20 | 9,890.80 | 9,803.13 | 9,876.25 | +47.05 | +0.48% | 2,328,350,000 |
| 2020-06-01 | 9,781.08 | 9,875.47 | 9,768.60 | 9,833.83 | +52.75 | +0.54% | 3,358,496,700 |
| 2020-05-29 | 9,408.11 | 9,578.97 | 9,408.11 | 9,561.03 | +152.92 | +1.63% | 4,898,756,600 |
| 2020-05-28 | 9,549.52 | 9,659.94 | 9,419.98 | 9,551.56 | +2.04 | +0.02% | 3,120,376,300 |
| 2020-05-27 | 9,648.41 | 9,648.41 | 9,508.74 | 9,567.43 | -80.98 | -0.84% | 2,291,564,800 |
| 2020-05-26 | 9,570.82 | 9,646.49 | 9,556.92 | 9,595.20 | +24.38 | +0.25% | 1,744,620,800 |
| 2020-05-25 | 9,400.99 | 9,469.50 | 9,306.51 | 9,465.94 | +64.95 | +0.69% | 2,282,682,800 |
| 2020-05-22 | 9,665.84 | 9,665.84 | 9,364.26 | 9,426.78 | -239.06 | -2.47% | 4,815,195,700 |
| 2020-05-21 | 9,931.54 | 9,931.54 | 9,803.48 | 9,850.07 | -81.47 | -0.82% | 2,041,643,400 |
| 2020-05-20 | 9,925.71 | 9,945.05 | 9,869.40 | 9,898.00 | -27.71 | -0.28% | 1,852,588,800 |
| 2020-05-19 | 9,956.24 | 9,975.22 | 9,858.61 | 9,883.37 | -72.87 | -0.73% | 2,879,893,100 |
| 2020-05-18 | 9,662.55 | 9,740.93 | 9,628.76 | 9,726.43 | +63.88 | +0.66% | 2,247,279,000 |
| 2020-05-15 | 9,701.65 | 9,744.46 | 9,612.53 | 9,674.57 | -27.08 | -0.28% | 1,891,387,900 |
| 2020-05-14 | 9,783.57 | 9,798.85 | 9,669.66 | 9,687.10 | -96.47 | -0.99% | 2,352,386,800 |
| 2020-05-13 | 9,778.30 | 9,892.02 | 9,746.62 | 9,835.71 | +57.41 | +0.59% | 1,742,354,800 |
| 2020-05-12 | 9,894.27 | 9,924.61 | 9,814.28 | 9,832.10 | -62.17 | -0.63% | 2,168,442,500 |
| 2020-05-11 | 9,971.33 | 10,076.29 | 9,971.33 | 9,990.48 | +19.15 | +0.19% | 1,963,771,500 |
| 2020-05-08 | 9,838.00 | 9,892.99 | 9,819.43 | 9,868.34 | +30.34 | +0.31% | 1,808,042,200 |
| 2020-05-07 | 9,792.26 | 9,798.51 | 9,728.61 | 9,764.26 | -28.00 | -0.29% | 1,675,777,000 |
| 2020-05-06 | 9,699.81 | 9,849.75 | 9,699.81 | 9,807.76 | +107.95 | +1.11% | 0 |
| 2020-05-05 | 9,652.92 | 9,729.17 | 9,632.37 | 9,698.22 | +45.30 | +0.47% | 1,650,799,300 |
| 2020-05-04 | 9,716.34 | 9,716.34 | 9,580.44 | 9,599.02 | -117.32 | -1.21% | 3,165,408,100 |
| 2020-04-29 | 10,065.41 | 10,108.32 | 10,011.06 | 10,040.87 | -24.54 | -0.24% | 1,972,982,000 |
| 2020-04-28 | 9,907.38 | 9,993.18 | 9,826.61 | 9,983.69 | +76.31 | +0.77% | 1,975,559,900 |
| 2020-04-27 | 9,750.04 | 9,900.42 | 9,739.11 | 9,875.59 | +125.55 | +1.29% | 2,293,377,800 |
| 2020-04-24 | 9,661.47 | 9,710.91 | 9,605.69 | 9,656.19 | -5.28 | -0.05% | 1,785,176,500 |
| 2020-04-23 | 9,716.90 | 9,780.17 | 9,651.36 | 9,703.99 | -12.91 | -0.13% | 2,234,020,200 |
| 2020-04-22 | 9,521.65 | 9,694.10 | 9,516.72 | 9,670.20 | +148.55 | +1.56% | 2,235,023,300 |
| 2020-04-21 | 9,767.56 | 9,782.90 | 9,568.03 | 9,614.93 | -152.63 | -1.56% | 2,670,924,900 |
| 2020-04-20 | 9,815.62 | 9,886.98 | 9,752.77 | 9,824.42 | +8.80 | +0.09% | 1,893,113,400 |
| 2020-04-17 | 9,845.82 | 9,926.22 | 9,802.18 | 9,815.20 | -30.62 | -0.31% | 3,385,722,000 |
| 2020-04-16 | 9,670.61 | 9,724.16 | 9,627.78 | 9,672.60 | +1.99 | +0.02% | 2,476,594,800 |
| 2020-04-15 | 9,860.55 | 9,913.90 | 9,714.07 | 9,724.70 | -135.85 | -1.38% | 2,477,698,400 |
| 2020-04-14 | 9,839.15 | 9,901.29 | 9,796.21 | 9,847.47 | +8.32 | +0.08% | 2,656,541,300 |
| 2020-04-09 | 9,766.13 | 9,824.16 | 9,711.16 | 9,811.12 | +44.99 | +0.46% | 2,294,741,700 |
| 2020-04-08 | 9,815.56 | 9,815.56 | 9,665.07 | 9,681.95 | -133.61 | -1.36% | 2,670,393,700 |
| 2020-04-07 | 9,774.91 | 9,853.85 | 9,670.32 | 9,846.92 | +72.01 | +0.74% | 3,313,657,000 |
| 2020-04-06 | 9,631.08 | 9,700.01 | 9,466.68 | 9,652.31 | +21.23 | +0.22% | 2,526,522,500 |
| 2020-04-03 | 9,438.69 | 9,514.21 | 9,430.74 | 9,491.10 | +52.41 | +0.56% | 2,252,209,500 |
| 2020-04-02 | 9,266.85 | 9,526.56 | 9,266.85 | 9,526.56 | +259.71 | +2.80% | 2,871,333,300 |
| 2020-04-01 | 9,474.88 | 9,636.93 | 9,358.15 | 9,404.98 | -69.90 | -0.74% | 3,620,129,900 |
| 2020-03-31 | 9,564.99 | 9,595.20 | 9,423.94 | 9,594.77 | +29.78 | +0.31% | 3,885,202,800 |
| 2020-03-30 | 9,315.23 | 9,537.56 | 9,303.77 | 9,402.17 | +86.94 | +0.93% | 3,328,675,800 |
| 2020-03-27 | 9,633.94 | 9,637.96 | 9,452.79 | 9,504.92 | -129.02 | -1.34% | 2,865,249,200 |
| 2020-03-26 | 9,452.10 | 9,566.02 | 9,380.30 | 9,447.56 | -4.54 | -0.05% | 3,250,430,300 |
| 2020-03-25 | 9,427.01 | 9,557.17 | 9,345.65 | 9,529.49 | +102.48 | +1.09% | 4,715,684,200 |
| 2020-03-24 | 9,127.01 | 9,237.49 | 9,062.14 | 9,184.44 | +57.43 | +0.63% | 4,692,689,700 |
| 2020-03-23 | 8,669.55 | 8,882.03 | 8,669.55 | 8,751.76 | +82.21 | +0.95% | 0 |
| 2020-03-20 | 8,780.03 | 9,126.88 | 8,780.03 | 9,118.67 | +338.64 | +3.86% | 6,015,938,700 |
| 2020-03-19 | 8,724.08 | 8,781.83 | 8,290.34 | 8,559.64 | -164.44 | -1.88% | 8,024,571,200 |
| 2020-03-18 | 9,086.35 | 9,271.55 | 8,738.73 | 8,800.62 | -285.73 | -3.14% | 5,798,556,900 |
| 2020-03-17 | 9,190.96 | 9,329.39 | 8,954.67 | 9,216.17 | +25.21 | +0.27% | 4,705,274,200 |
| 2020-03-16 | 9,372.17 | 9,464.54 | 9,106.40 | 9,227.60 | -144.57 | -1.54% | 5,043,350,600 |
| 2020-03-13 | 9,006.10 | 9,707.67 | 9,006.10 | 9,650.15 | +644.05 | +7.15% | 7,214,812,600 |
| 2020-03-12 | 9,817.19 | 9,817.19 | 9,613.34 | 9,725.72 | -91.47 | -0.93% | 4,833,640,500 |
| 2020-03-11 | 10,158.94 | 10,179.58 | 10,019.50 | 10,070.47 | -88.47 | -0.87% | 3,270,511,500 |
| 2020-03-10 | 10,115.26 | 10,247.53 | 9,956.40 | 10,153.37 | +38.11 | +0.38% | 4,268,516,700 |
| 2020-03-09 | 10,018.38 | 10,096.38 | 9,922.79 | 9,984.44 | -33.94 | -0.34% | 5,808,016,900 |
| 2020-03-06 | 10,558.72 | 10,573.47 | 10,445.48 | 10,456.93 | -101.79 | -0.96% | 3,394,632,100 |
| 2020-03-05 | 10,545.15 | 10,747.15 | 10,531.93 | 10,728.07 | +182.92 | +1.73% | 4,369,714,300 |
| 2020-03-04 | 10,527.66 | 10,574.91 | 10,428.45 | 10,521.78 | -5.88 | -0.06% | 2,716,023,700 |
| 2020-03-03 | 10,527.97 | 10,582.92 | 10,459.08 | 10,485.16 | -42.81 | -0.41% | 3,091,374,900 |
| 2020-03-02 | 10,315.92 | 10,522.55 | 10,315.92 | 10,485.17 | +169.25 | +1.64% | 3,334,112,600 |
| 2020-02-28 | 10,372.84 | 10,400.74 | 10,239.79 | 10,302.36 | -70.48 | -0.68% | 4,213,735,700 |
| 2020-02-27 | 10,447.04 | 10,629.76 | 10,415.47 | 10,593.11 | +146.07 | +1.40% | 2,870,128,300 |
| 2020-02-26 | 10,382.93 | 10,547.47 | 10,382.93 | 10,501.62 | +118.69 | +1.14% | 0 |
| 2020-02-25 | 10,536.33 | 10,597.97 | 10,475.57 | 10,579.92 | +43.59 | +0.41% | 3,193,247,400 |
| 2020-02-24 | 10,699.08 | 10,699.08 | 10,559.98 | 10,568.33 | -130.75 | -1.22% | 3,672,734,200 |
| 2020-02-21 | 10,843.96 | 10,857.15 | 10,755.33 | 10,790.84 | -53.12 | -0.49% | 2,302,539,300 |
| 2020-02-20 | 10,951.32 | 10,954.92 | 10,812.43 | 10,913.97 | -37.35 | -0.34% | 2,160,096,300 |
| 2020-02-19 | 10,811.49 | 10,933.99 | 10,807.47 | 10,908.57 | +97.08 | +0.90% | 0 |
| 2020-02-18 | 10,863.99 | 10,887.63 | 10,797.23 | 10,805.15 | -58.84 | -0.54% | 2,202,425,200 |
| 2020-02-17 | 10,842.50 | 11,005.49 | 10,842.50 | 10,957.84 | +115.34 | +1.06% | 2,307,498,400 |
| 2020-02-14 | 10,809.77 | 10,927.14 | 10,809.71 | 10,863.45 | +53.68 | +0.50% | 1,978,267,700 |
| 2020-02-13 | 10,915.20 | 10,915.20 | 10,825.84 | 10,835.38 | -79.82 | -0.73% | 2,350,692,300 |
| 2020-02-12 | 10,847.99 | 10,927.24 | 10,808.13 | 10,884.69 | +36.70 | +0.34% | 2,686,163,400 |
| 2020-02-11 | 10,756.27 | 10,846.98 | 10,732.51 | 10,808.52 | +52.25 | +0.49% | 2,415,474,100 |
| 2020-02-10 | 10,566.74 | 10,667.03 | 10,543.15 | 10,654.43 | +87.69 | +0.83% | 2,151,024,700 |
| 2020-02-07 | 10,676.14 | 10,713.16 | 10,625.78 | 10,705.17 | +29.03 | +0.27% | 2,060,060,900 |
| 2020-02-06 | 10,644.63 | 10,820.99 | 10,574.24 | 10,764.34 | +119.71 | +1.12% | 3,186,976,600 |
| 2020-02-05 | 10,507.11 | 10,551.42 | 10,425.56 | 10,493.85 | -13.26 | -0.13% | 3,525,209,500 |
| 2020-02-04 | 10,312.53 | 10,456.20 | 10,312.53 | 10,435.36 | +122.83 | +1.19% | 3,432,295,900 |
| 2020-02-03 | 10,194.82 | 10,344.62 | 10,188.99 | 10,268.12 | +73.30 | +0.72% | 3,482,168,100 |
| 2020-01-31 | 10,439.17 | 10,467.98 | 10,230.41 | 10,240.51 | -198.66 | -1.90% | 2,649,113,100 |
| 2020-01-30 | 10,560.61 | 10,613.51 | 10,272.23 | 10,325.09 | -235.52 | -2.23% | 2,817,561,900 |
| 2020-01-29 | 10,615.88 | 10,710.88 | 10,584.73 | 10,618.72 | +2.84 | +0.03% | 2,801,446,500 |
| 2020-01-24 | 10,946.16 | 10,988.63 | 10,884.46 | 10,976.19 | +30.03 | +0.27% | 726,179,200 |
| 2020-01-23 | 11,056.60 | 11,066.43 | 10,866.51 | 10,952.22 | -104.38 | -0.94% | 2,356,448,800 |
| 2020-01-22 | 11,048.01 | 11,208.41 | 10,971.98 | 11,174.70 | +126.69 | +1.15% | 1,894,381,700 |
| 2020-01-21 | 11,214.19 | 11,227.52 | 10,970.13 | 10,970.13 | -244.06 | -2.18% | 3,084,101,700 |
| 2020-01-20 | 11,502.47 | 11,502.47 | 11,330.79 | 11,331.49 | -170.98 | -1.49% | 2,205,188,500 |
| 2020-01-17 | 11,372.22 | 11,419.91 | 11,307.62 | 11,419.91 | +47.69 | +0.42% | 2,370,367,100 |
| 2020-01-16 | 11,315.28 | 11,368.68 | 11,276.29 | 11,328.38 | +13.10 | +0.12% | 2,050,985,600 |
| 2020-01-15 | 11,362.32 | 11,419.20 | 11,258.27 | 11,295.47 | -66.85 | -0.59% | 1,892,492,500 |
| 2020-01-14 | 11,475.32 | 11,475.32 | 11,325.64 | 11,355.37 | -119.95 | -1.05% | 2,548,579,800 |
| 2020-01-13 | 11,327.87 | 11,407.69 | 11,289.10 | 11,396.76 | +68.89 | +0.61% | 2,398,695,200 |
| 2020-01-10 | 11,312.75 | 11,312.75 | 11,218.72 | 11,267.48 | -45.27 | -0.40% | 2,269,949,300 |
| 2020-01-09 | 11,186.87 | 11,290.15 | 11,178.18 | 11,281.26 | +94.39 | +0.84% | 2,078,101,000 |
| 2020-01-08 | 11,073.75 | 11,129.80 | 11,023.27 | 11,079.79 | +6.04 | +0.05% | 2,280,753,800 |
| 2020-01-07 | 11,195.19 | 11,271.58 | 11,179.08 | 11,198.75 | +3.56 | +0.03% | 1,698,408,200 |
| 2020-01-06 | 11,210.44 | 11,239.13 | 11,095.18 | 11,165.41 | -45.03 | -0.40% | 2,332,042,100 |
| 2020-01-03 | 11,424.41 | 11,428.39 | 11,243.77 | 11,253.55 | -170.86 | -1.50% | 2,282,875,500 |
| 2020-01-02 | 11,199.51 | 11,332.71 | 11,199.51 | 11,320.56 | +121.05 | +1.08% | 1,746,590,500 |
| 2019-12-31 | 11,201.96 | 11,217.11 | 11,147.40 | 11,168.06 | -33.90 | -0.30% | 1,193,560,200 |
| 2019-12-30 | 11,204.04 | 11,267.65 | 11,163.88 | 11,225.31 | +21.27 | +0.19% | 2,054,482,800 |
| 2019-12-27 | 11,104.36 | 11,204.14 | 11,099.19 | 11,194.55 | +90.19 | +0.81% | 1,758,084,300 |
| 2019-12-24 | 11,036.96 | 11,052.55 | 11,009.19 | 11,035.98 | -0.98 | -0.01% | 646,197,800 |
| 2019-12-23 | 11,064.86 | 11,064.86 | 11,016.17 | 11,052.68 | -12.18 | -0.11% | 1,565,243,200 |
| 2019-12-20 | 10,983.51 | 11,063.09 | 10,967.65 | 11,030.23 | +46.72 | +0.43% | 2,721,323,100 |
| 2019-12-19 | 11,029.65 | 11,029.65 | 10,922.85 | 10,985.89 | -43.76 | -0.40% | 1,906,881,100 |
| 2019-12-18 | 11,016.87 | 11,045.52 | 10,967.55 | 11,024.66 | +7.79 | +0.07% | 0 |
| 2019-12-17 | 10,826.76 | 11,005.08 | 10,821.34 | 10,964.99 | +138.23 | +1.28% | 3,476,985,300 |
| 2019-12-16 | 10,782.00 | 10,861.71 | 10,760.24 | 10,778.89 | -3.11 | -0.03% | 2,001,613,000 |
| 2019-12-13 | 10,804.27 | 10,843.30 | 10,744.52 | 10,838.11 | +33.84 | +0.31% | 2,763,195,500 |
| 2019-12-12 | 10,584.84 | 10,650.42 | 10,580.08 | 10,614.76 | +29.92 | +0.28% | 2,354,119,400 |
| 2019-12-11 | 10,393.11 | 10,517.27 | 10,376.61 | 10,502.53 | +109.42 | +1.05% | 1,704,037,600 |
| 2019-12-10 | 10,356.22 | 10,427.75 | 10,344.05 | 10,395.27 | +39.05 | +0.38% | 1,416,304,200 |
| 2019-12-09 | 10,411.65 | 10,462.19 | 10,376.54 | 10,408.05 | -3.60 | -0.03% | 1,630,421,200 |
| 2019-12-06 | 10,382.24 | 10,433.36 | 10,354.43 | 10,407.18 | +24.94 | +0.24% | 1,886,220,800 |
| 2019-12-05 | 10,352.44 | 10,352.44 | 10,287.95 | 10,321.83 | -30.61 | -0.30% | 1,697,015,200 |
| 2019-12-04 | 10,254.91 | 10,308.87 | 10,232.47 | 10,254.09 | -0.82 | -0.01% | 2,013,220,100 |
| 2019-12-03 | 10,328.09 | 10,389.19 | 10,247.96 | 10,355.92 | +27.83 | +0.27% | 2,274,151,300 |
| 2019-12-02 | 10,354.41 | 10,387.26 | 10,331.57 | 10,363.91 | +9.50 | +0.09% | 1,707,714,100 |
| 2019-11-29 | 10,478.56 | 10,478.56 | 10,282.66 | 10,301.82 | -176.74 | -1.69% | 2,507,948,100 |
| 2019-11-28 | 10,530.55 | 10,606.88 | 10,530.55 | 10,561.87 | +31.32 | +0.30% | 1,309,750,200 |
| 2019-11-27 | 10,627.62 | 10,631.67 | 10,589.59 | 10,620.11 | -7.51 | -0.07% | 1,428,170,600 |
| 2019-11-26 | 10,709.42 | 10,727.92 | 10,615.49 | 10,617.37 | -92.05 | -0.86% | 3,358,098,100 |
| 2019-11-25 | 10,579.94 | 10,680.12 | 10,577.90 | 10,628.88 | +48.94 | +0.46% | 1,778,696,400 |
| 2019-11-22 | 10,494.05 | 10,534.88 | 10,462.51 | 10,506.17 | +12.12 | +0.12% | 1,373,220,300 |
| 2019-11-21 | 10,498.11 | 10,498.11 | 10,401.23 | 10,450.22 | -47.89 | -0.46% | 1,988,476,100 |
| 2019-11-20 | 10,625.65 | 10,647.65 | 10,580.49 | 10,619.51 | -6.14 | -0.06% | 1,585,983,200 |
| 2019-11-19 | 10,531.38 | 10,704.65 | 10,508.76 | 10,696.56 | +165.18 | +1.57% | 1,905,617,100 |
| 2019-11-18 | 10,475.56 | 10,568.23 | 10,440.91 | 10,556.56 | +81.00 | +0.77% | 1,786,256,300 |
| 2019-11-15 | 10,521.20 | 10,521.20 | 10,417.01 | 10,424.80 | -96.40 | -0.92% | 1,648,825,500 |
| 2019-11-14 | 10,487.76 | 10,531.38 | 10,373.89 | 10,427.38 | -60.38 | -0.58% | 1,903,351,900 |
| 2019-11-13 | 10,567.77 | 10,572.12 | 10,476.50 | 10,519.12 | -48.65 | -0.46% | 2,397,746,900 |
| 2019-11-12 | 10,672.88 | 10,702.71 | 10,583.56 | 10,691.09 | +18.21 | +0.17% | 1,499,617,700 |
| 2019-11-11 | 10,780.24 | 10,780.24 | 10,564.53 | 10,613.63 | -166.61 | -1.55% | 2,477,127,700 |
| 2019-11-08 | 10,938.70 | 10,940.62 | 10,842.64 | 10,882.30 | -56.40 | -0.52% | 1,826,361,600 |
| 2019-11-07 | 10,858.59 | 10,960.81 | 10,819.13 | 10,935.89 | +77.30 | +0.71% | 2,040,346,700 |
| 2019-11-06 | 10,853.49 | 10,899.84 | 10,816.86 | 10,860.86 | +7.37 | +0.07% | 1,773,536,800 |
| 2019-11-05 | 10,829.29 | 10,906.59 | 10,779.49 | 10,877.63 | +48.34 | +0.45% | 2,370,481,600 |
| 2019-11-04 | 10,709.06 | 10,819.21 | 10,709.06 | 10,813.47 | +104.41 | +0.97% | 2,569,563,100 |
| 2019-11-01 | 10,494.38 | 10,630.07 | 10,484.21 | 10,622.50 | +128.12 | +1.22% | 2,166,638,600 |
| 2019-10-31 | 10,499.53 | 10,575.03 | 10,495.63 | 10,533.24 | +33.71 | +0.32% | 2,387,976,100 |
| 2019-10-30 | 10,542.92 | 10,553.42 | 10,448.71 | 10,479.09 | -63.83 | -0.61% | 1,890,144,800 |
| 2019-10-29 | 10,640.35 | 10,640.35 | 10,533.45 | 10,547.00 | -93.35 | -0.88% | 1,926,368,400 |
| 2019-10-28 | 10,520.26 | 10,598.91 | 10,501.99 | 10,569.82 | +49.56 | +0.47% | 2,202,598,100 |
| 2019-10-25 | 10,527.73 | 10,527.73 | 10,447.18 | 10,466.30 | -61.43 | -0.58% | 1,502,506,200 |
| 2019-10-24 | 10,477.40 | 10,542.59 | 10,454.67 | 10,532.85 | +55.45 | +0.53% | 2,161,362,400 |
| 2019-10-23 | 10,500.32 | 10,538.77 | 10,425.84 | 10,451.70 | -48.62 | -0.46% | 1,578,342,400 |
| 2019-10-22 | 10,573.63 | 10,583.41 | 10,504.12 | 10,526.86 | -46.77 | -0.44% | 1,749,222,800 |
| 2019-10-21 | 10,530.00 | 10,573.60 | 10,503.25 | 10,543.41 | +13.41 | +0.13% | 1,274,148,500 |
| 2019-10-18 | 10,604.77 | 10,652.48 | 10,509.55 | 10,540.04 | -64.73 | -0.61% | 2,316,432,100 |
| 2019-10-17 | 10,575.56 | 10,611.41 | 10,533.05 | 10,588.17 | +12.61 | +0.12% | 1,733,191,200 |
| 2019-10-16 | 10,499.88 | 10,571.04 | 10,454.72 | 10,532.17 | +32.29 | +0.31% | 2,185,126,500 |
| 2019-10-15 | 10,535.91 | 10,535.91 | 10,468.52 | 10,500.17 | -35.74 | -0.34% | 2,263,781,100 |
| 2019-10-14 | 10,494.54 | 10,570.66 | 10,444.13 | 10,507.85 | +13.31 | +0.13% | 2,556,069,000 |
| 2019-10-11 | 10,332.64 | 10,469.22 | 10,332.64 | 10,452.58 | +119.94 | +1.16% | 2,516,459,700 |
| 2019-10-10 | 10,178.46 | 10,255.19 | 10,135.19 | 10,218.49 | +40.03 | +0.39% | 1,788,927,300 |
| 2019-10-09 | 10,161.51 | 10,219.93 | 10,136.83 | 10,169.33 | +7.82 | +0.08% | 1,746,111,500 |
| 2019-10-08 | 10,158.41 | 10,310.66 | 10,126.59 | 10,201.34 | +42.93 | +0.42% | 2,130,131,100 |
| 2019-10-04 | 10,255.05 | 10,255.05 | 10,061.59 | 10,147.33 | -107.72 | -1.05% | 1,301,552,700 |
| 2019-10-03 | 10,112.34 | 10,250.04 | 10,093.28 | 10,220.98 | +108.64 | +1.07% | 1,299,944,800 |
| 2019-10-02 | 10,124.34 | 10,216.08 | 10,097.21 | 10,182.97 | +58.63 | +0.58% | 1,561,111,600 |
| 2019-09-30 | 10,089.73 | 10,235.00 | 10,076.03 | 10,200.97 | +111.24 | +1.10% | 1,725,899,800 |
| 2019-09-27 | 10,169.31 | 10,187.95 | 10,108.77 | 10,148.77 | -20.54 | -0.20% | 0 |
| 2019-09-26 | 10,231.32 | 10,234.18 | 10,168.99 | 10,212.27 | -19.05 | -0.19% | 2,171,888,700 |
| 2019-09-25 | 10,247.31 | 10,260.81 | 10,149.16 | 10,168.78 | -78.53 | -0.77% | 2,124,456,200 |
| 2019-09-24 | 10,320.77 | 10,322.19 | 10,259.52 | 10,271.03 | -49.74 | -0.48% | 2,361,884,200 |
| 2019-09-23 | 10,390.76 | 10,397.87 | 10,270.32 | 10,287.92 | -102.84 | -0.99% | 1,589,313,300 |
| 2019-09-20 | 10,409.27 | 10,422.42 | 10,359.41 | 10,375.65 | -33.62 | -0.32% | 2,498,316,000 |
| 2019-09-19 | 10,511.41 | 10,511.41 | 10,348.82 | 10,385.35 | -126.06 | -1.20% | 1,610,182,400 |
| 2019-09-18 | 10,519.96 | 10,544.16 | 10,473.58 | 10,478.50 | -41.46 | -0.39% | 1,797,617,000 |
| 2019-09-17 | 10,563.51 | 10,572.05 | 10,458.46 | 10,502.37 | -61.14 | -0.58% | 2,160,991,700 |
| 2019-09-16 | 10,619.08 | 10,635.64 | 10,559.65 | 10,628.25 | +9.17 | +0.09% | 2,698,592,000 |
| 2019-09-13 | 10,621.52 | 10,700.98 | 10,585.93 | 10,687.75 | +66.23 | +0.62% | 1,565,828,000 |
| 2019-09-12 | 10,621.46 | 10,622.69 | 10,534.18 | 10,592.37 | -29.09 | -0.27% | 1,628,641,900 |
| 2019-09-11 | 10,452.75 | 10,572.19 | 10,430.24 | 10,565.01 | +112.26 | +1.07% | 2,555,068,200 |
| 2019-09-10 | 10,475.43 | 10,485.21 | 10,392.49 | 10,403.34 | -72.09 | -0.69% | 2,423,325,600 |
| 2019-09-09 | 10,459.69 | 10,481.86 | 10,411.81 | 10,417.39 | -42.30 | -0.40% | 2,161,350,800 |
| 2019-09-06 | 10,467.40 | 10,467.40 | 10,384.05 | 10,430.67 | -36.73 | -0.35% | 3,123,677,400 |
| 2019-09-05 | 10,308.33 | 10,450.37 | 10,304.35 | 10,384.14 | +75.81 | +0.74% | 2,670,819,800 |
| 2019-09-04 | 10,108.03 | 10,333.22 | 10,108.03 | 10,288.19 | +180.16 | +1.78% | 3,609,898,800 |
| 2019-09-03 | 10,066.95 | 10,117.32 | 10,018.27 | 10,035.78 | -31.17 | -0.31% | 0 |
| 2019-09-02 | 10,054.81 | 10,113.71 | 10,034.25 | 10,103.36 | +48.55 | +0.48% | 1,562,658,600 |
| 2019-08-30 | 10,123.60 | 10,137.03 | 10,024.76 | 10,083.20 | -40.40 | -0.40% | 2,598,405,200 |
| 2019-08-29 | 9,965.97 | 10,006.57 | 9,879.05 | 9,992.64 | +26.67 | +0.27% | 2,262,978,100 |
| 2019-08-28 | 10,061.00 | 10,096.49 | 9,976.52 | 9,980.73 | -80.27 | -0.80% | 1,969,427,000 |
| 2019-08-27 | 10,026.26 | 10,063.69 | 9,968.29 | 9,996.19 | -30.07 | -0.30% | 3,177,002,600 |
| 2019-08-26 | 9,903.43 | 10,014.99 | 9,850.35 | 10,013.51 | +110.08 | +1.11% | 3,262,101,800 |
| 2019-08-23 | 10,118.93 | 10,219.51 | 10,079.83 | 10,194.73 | +75.80 | +0.75% | 2,072,473,900 |
| 2019-08-22 | 10,163.94 | 10,193.89 | 10,097.42 | 10,122.90 | -41.04 | -0.40% | 2,098,801,800 |
| 2019-08-21 | 10,108.57 | 10,210.81 | 10,090.02 | 10,177.29 | +68.72 | +0.68% | 2,040,204,600 |
| 2019-08-20 | 10,080.02 | 10,184.47 | 10,065.64 | 10,132.77 | +52.75 | +0.52% | 2,469,280,700 |
| 2019-08-19 | 10,052.03 | 10,149.52 | 10,050.59 | 10,109.15 | +57.12 | +0.57% | 3,105,472,700 |
| 2019-08-16 | 9,905.17 | 10,015.13 | 9,853.69 | 9,964.30 | +59.13 | +0.60% | 2,643,351,300 |
| 2019-08-15 | 9,749.28 | 9,931.61 | 9,731.89 | 9,903.41 | +154.13 | +1.58% | 3,230,088,300 |
| 2019-08-14 | 10,009.29 | 10,009.29 | 9,837.45 | 9,866.18 | -143.11 | -1.43% | 2,336,738,400 |
| 2019-08-13 | 9,926.14 | 9,967.95 | 9,835.29 | 9,846.64 | -79.50 | -0.80% | 2,411,459,200 |
| 2019-08-12 | 9,996.22 | 10,091.80 | 9,996.22 | 9,997.94 | +1.72 | +0.02% | 1,565,003,300 |
| 2019-08-09 | 10,090.28 | 10,107.56 | 9,993.84 | 9,993.84 | -96.44 | -0.96% | 2,089,168,400 |
| 2019-08-08 | 9,998.44 | 10,099.97 | 9,998.44 | 10,041.62 | +43.18 | +0.43% | 2,624,554,100 |
| 2019-08-07 | 10,011.76 | 10,028.85 | 9,900.71 | 9,993.34 | -18.42 | -0.18% | 2,517,946,400 |
| 2019-08-06 | 9,863.06 | 10,039.12 | 9,832.70 | 10,012.24 | +149.18 | +1.51% | 3,637,345,700 |
| 2019-08-05 | 10,191.55 | 10,200.58 | 10,043.04 | 10,081.64 | -109.91 | -1.08% | 2,888,686,600 |
| 2019-08-02 | 10,366.95 | 10,391.69 | 10,324.02 | 10,348.63 | -18.32 | -0.18% | 2,912,352,600 |
| 2019-08-01 | 10,632.63 | 10,676.98 | 10,585.82 | 10,621.57 | -11.06 | -0.10% | 2,366,029,900 |
| 2019-07-31 | 10,720.82 | 10,747.90 | 10,653.50 | 10,675.31 | -45.51 | -0.42% | 1,845,154,500 |
| 2019-07-30 | 10,778.51 | 10,880.35 | 10,778.51 | 10,818.35 | +39.84 | +0.37% | 1,533,863,200 |
| 2019-07-29 | 10,808.04 | 10,838.75 | 10,716.92 | 10,780.59 | -27.45 | -0.25% | 1,931,744,200 |
| 2019-07-26 | 10,849.40 | 10,887.40 | 10,824.25 | 10,853.17 | +3.77 | +0.03% | 1,641,324,500 |
| 2019-07-25 | 10,902.28 | 10,935.34 | 10,875.98 | 10,930.36 | +28.08 | +0.26% | 1,318,082,600 |
| 2019-07-24 | 10,855.73 | 10,942.14 | 10,850.75 | 10,858.88 | +3.15 | +0.03% | 1,636,744,400 |
| 2019-07-23 | 10,806.48 | 10,834.23 | 10,786.25 | 10,809.92 | +3.44 | +0.03% | 1,300,915,900 |
| 2019-07-22 | 10,864.58 | 10,888.72 | 10,757.53 | 10,770.31 | -94.27 | -0.87% | 1,881,110,700 |
| 2019-07-19 | 10,851.73 | 10,947.00 | 10,843.09 | 10,909.41 | +57.68 | +0.53% | 1,890,519,600 |
| 2019-07-18 | 10,757.47 | 10,817.33 | 10,750.12 | 10,784.55 | +27.08 | +0.25% | 1,419,492,200 |
| 2019-07-17 | 10,792.34 | 10,850.19 | 10,760.46 | 10,847.91 | +55.57 | +0.51% | 1,383,562,500 |
| 2019-07-16 | 10,837.37 | 10,866.23 | 10,794.41 | 10,865.52 | +28.15 | +0.26% | 1,507,182,300 |
| 2019-07-15 | 10,737.88 | 10,849.20 | 10,641.88 | 10,838.99 | +101.11 | +0.94% | 1,684,954,000 |
| 2019-07-12 | 10,773.10 | 10,858.92 | 10,764.90 | 10,788.34 | +15.24 | +0.14% | 1,711,076,600 |
| 2019-07-11 | 10,757.19 | 10,855.96 | 10,757.19 | 10,784.01 | +26.82 | +0.25% | 1,632,971,600 |
| 2019-07-10 | 10,698.61 | 10,731.96 | 10,670.38 | 10,701.92 | +3.31 | +0.03% | 1,470,461,000 |
| 2019-07-09 | 10,724.29 | 10,724.29 | 10,632.41 | 10,650.63 | -73.66 | -0.69% | 1,586,534,100 |
| 2019-07-08 | 10,801.20 | 10,807.16 | 10,679.63 | 10,725.20 | -76.00 | -0.70% | 1,736,374,600 |
| 2019-07-05 | 10,890.48 | 10,926.33 | 10,858.61 | 10,895.10 | +4.62 | +0.04% | 1,224,633,100 |
| 2019-07-04 | 10,926.44 | 10,974.37 | 10,896.92 | 10,913.39 | -13.05 | -0.12% | 1,686,582,700 |
| 2019-07-03 | 10,946.90 | 10,956.31 | 10,874.66 | 10,922.41 | -24.49 | -0.22% | 1,857,626,700 |
| 2019-07-02 | 11,009.41 | 11,042.56 | 10,954.69 | 10,981.23 | -28.18 | -0.26% | 3,270,652,300 |
| 2019-06-28 | 10,912.43 | 10,912.43 | 10,831.85 | 10,881.85 | -30.58 | -0.28% | 1,991,288,800 |
| 2019-06-27 | 10,824.87 | 10,914.03 | 10,797.08 | 10,897.13 | +72.26 | +0.67% | 2,431,366,800 |
| 2019-06-26 | 10,674.67 | 10,787.51 | 10,663.70 | 10,766.06 | +91.39 | +0.86% | 2,013,276,700 |
| 2019-06-25 | 10,909.96 | 10,916.89 | 10,677.88 | 10,742.41 | -167.55 | -1.54% | 2,653,241,800 |
| 2019-06-24 | 10,907.45 | 11,005.28 | 10,888.13 | 10,952.94 | +45.49 | +0.42% | 2,102,903,900 |
| 2019-06-21 | 10,950.36 | 10,970.28 | 10,871.24 | 10,921.47 | -28.89 | -0.26% | 4,060,985,900 |
| 2019-06-20 | 10,799.30 | 10,934.06 | 10,780.24 | 10,922.39 | +123.09 | +1.14% | 2,829,545,800 |
| 2019-06-19 | 10,787.74 | 10,797.37 | 10,717.29 | 10,764.70 | -23.04 | -0.21% | 2,885,033,600 |
| 2019-06-18 | 10,456.48 | 10,538.16 | 10,416.30 | 10,507.65 | +51.17 | +0.49% | 1,937,537,700 |
| 2019-06-17 | 10,442.06 | 10,528.10 | 10,428.22 | 10,428.52 | -13.54 | -0.13% | 2,116,634,500 |
| 2019-06-14 | 10,446.79 | 10,469.79 | 10,392.49 | 10,419.87 | -26.92 | -0.26% | 3,026,195,700 |
| 2019-06-13 | 10,439.93 | 10,476.66 | 10,319.65 | 10,472.44 | +32.51 | +0.31% | 2,590,548,200 |
| 2019-06-12 | 10,564.61 | 10,564.61 | 10,465.79 | 10,494.78 | -69.83 | -0.66% | 2,533,110,900 |
| 2019-06-11 | 10,549.95 | 10,660.76 | 10,510.19 | 10,620.13 | +70.18 | +0.67% | 3,038,281,000 |
| 2019-06-10 | 10,389.26 | 10,557.36 | 10,373.42 | 10,526.92 | +137.66 | +1.33% | 3,239,582,600 |
| 2019-06-06 | 10,341.23 | 10,349.81 | 10,288.51 | 10,334.32 | -6.91 | -0.07% | 2,917,931,600 |
| 2019-06-05 | 10,457.63 | 10,462.44 | 10,314.00 | 10,345.05 | -112.58 | -1.08% | 3,192,700,500 |
| 2019-06-04 | 10,449.12 | 10,449.12 | 10,304.29 | 10,341.12 | -108.00 | -1.03% | 3,054,900,200 |
| 2019-06-03 | 10,400.61 | 10,449.97 | 10,352.86 | 10,430.64 | +30.03 | +0.29% | 2,789,759,000 |
| 2019-05-31 | 10,418.59 | 10,500.15 | 10,365.24 | 10,387.17 | -31.42 | -0.30% | 2,545,383,300 |
| 2019-05-30 | 10,451.00 | 10,482.12 | 10,372.90 | 10,450.09 | -0.91 | -0.01% | 2,499,116,400 |
| 2019-05-29 | 10,348.58 | 10,498.72 | 10,340.71 | 10,390.45 | +41.87 | +0.40% | 3,240,705,200 |
| 2019-05-28 | 10,398.66 | 10,481.18 | 10,382.95 | 10,416.55 | +17.89 | +0.17% | 4,378,581,400 |
| 2019-05-27 | 10,390.28 | 10,450.99 | 10,316.66 | 10,402.76 | +12.48 | +0.12% | 2,403,659,200 |
| 2019-05-24 | 10,446.09 | 10,500.22 | 10,417.87 | 10,445.54 | -0.55 | -0.01% | 3,090,834,700 |
| 2019-05-23 | 10,501.55 | 10,504.03 | 10,363.01 | 10,401.11 | -100.44 | -0.96% | 3,353,525,000 |
| 2019-05-22 | 10,661.04 | 10,690.60 | 10,588.40 | 10,604.55 | -56.49 | -0.53% | 2,607,849,500 |
| 2019-05-21 | 10,605.04 | 10,732.57 | 10,591.51 | 10,634.62 | +29.58 | +0.28% | 3,633,727,000 |
| 2019-05-20 | 10,712.20 | 10,729.47 | 10,591.90 | 10,633.42 | -78.78 | -0.74% | 4,263,562,900 |
| 2019-05-17 | 10,885.85 | 10,885.85 | 10,680.30 | 10,688.75 | -197.10 | -1.81% | 3,565,662,200 |
| 2019-05-16 | 10,759.85 | 10,876.58 | 10,736.74 | 10,811.62 | +51.77 | +0.48% | 3,009,116,600 |
| 2019-05-15 | 10,768.66 | 10,904.30 | 10,768.66 | 10,804.14 | +35.48 | +0.33% | 2,983,862,900 |
| 2019-05-14 | 10,665.34 | 10,790.49 | 10,665.34 | 10,764.02 | +98.68 | +0.93% | 3,822,893,600 |
| 2019-05-10 | 10,930.64 | 11,069.62 | 10,809.86 | 10,931.05 | +0.41 | +0.00% | 3,651,685,300 |
| 2019-05-09 | 11,034.20 | 11,057.08 | 10,824.08 | 10,845.06 | -189.14 | -1.71% | 4,380,595,700 |
| 2019-05-08 | 11,104.50 | 11,190.24 | 11,075.20 | 11,097.37 | -7.13 | -0.06% | 3,282,147,200 |
| 2019-05-07 | 11,267.64 | 11,304.67 | 11,182.18 | 11,261.05 | -6.59 | -0.06% | 3,144,557,700 |
| 2019-05-06 | 11,282.28 | 11,293.02 | 11,099.30 | 11,233.66 | -48.62 | -0.43% | 4,421,008,300 |
| 2019-05-03 | 11,483.27 | 11,575.05 | 11,429.00 | 11,575.05 | +91.78 | +0.80% | 1,857,783,300 |
| 2019-05-02 | 11,494.98 | 11,567.70 | 11,494.98 | 11,556.72 | +61.74 | +0.54% | 2,065,885,500 |
| 2019-04-30 | 11,597.10 | 11,609.52 | 11,492.21 | 11,542.25 | -54.85 | -0.47% | 2,060,536,600 |
| 2019-04-29 | 11,575.57 | 11,646.37 | 11,518.48 | 11,638.18 | +62.61 | +0.54% | 2,027,430,600 |
| 2019-04-26 | 11,481.77 | 11,554.18 | 11,467.12 | 11,510.87 | +29.10 | +0.25% | 2,409,060,400 |
| 2019-04-25 | 11,591.34 | 11,655.77 | 11,482.00 | 11,502.04 | -89.30 | -0.77% | 2,981,495,700 |
| 2019-04-24 | 11,776.41 | 11,776.41 | 11,588.39 | 11,663.78 | -112.63 | -0.96% | 2,658,062,000 |
| 2019-04-23 | 11,672.86 | 11,777.67 | 11,651.07 | 11,731.02 | +58.16 | +0.50% | 3,266,864,600 |
| 2019-04-18 | 11,840.48 | 11,840.48 | 11,735.36 | 11,768.63 | -71.85 | -0.61% | 3,158,677,300 |
| 2019-04-17 | 11,830.96 | 11,881.68 | 11,788.98 | 11,848.98 | +18.02 | +0.15% | 2,998,741,500 |
| 2019-04-16 | 11,616.59 | 11,831.55 | 11,588.06 | 11,821.18 | +204.59 | +1.76% | 3,730,097,700 |
| 2019-04-15 | 11,758.76 | 11,864.31 | 11,628.16 | 11,631.86 | -126.90 | -1.08% | 3,221,865,500 |
| 2019-04-12 | 11,595.66 | 11,659.84 | 11,553.10 | 11,659.84 | +64.18 | +0.55% | 2,644,604,400 |
| 2019-04-11 | 11,758.67 | 11,803.12 | 11,609.56 | 11,618.04 | -140.63 | -1.20% | 3,429,007,200 |
| 2019-04-10 | 11,771.59 | 11,784.75 | 11,694.32 | 11,764.00 | -7.59 | -0.06% | 3,332,489,900 |
| 2019-04-09 | 11,787.44 | 11,852.92 | 11,764.52 | 11,815.00 | +27.56 | +0.23% | 3,624,946,700 |
| 2019-04-08 | 11,780.77 | 11,814.73 | 11,712.59 | 11,793.65 | +12.88 | +0.11% | 3,637,613,000 |
| 2019-04-04 | 11,696.24 | 11,764.15 | 11,632.51 | 11,692.37 | -3.87 | -0.03% | 3,163,079,200 |
| 2019-04-03 | 11,594.17 | 11,716.37 | 11,563.87 | 11,705.16 | +110.99 | +0.96% | 3,349,537,100 |
| 2019-04-02 | 11,631.15 | 11,631.15 | 11,522.69 | 11,546.66 | -84.49 | -0.73% | 2,992,951,500 |
| 2019-04-01 | 11,542.69 | 11,624.97 | 11,539.24 | 11,557.63 | +14.94 | +0.13% | 3,360,560,200 |
| 2019-03-29 | 11,310.92 | 11,423.69 | 11,276.32 | 11,379.62 | +68.70 | +0.61% | 3,875,369,600 |
| 2019-03-28 | 11,290.58 | 11,315.73 | 11,206.40 | 11,294.81 | +4.23 | +0.04% | 2,368,089,400 |
| 2019-03-27 | 11,246.25 | 11,335.59 | 11,240.14 | 11,305.36 | +59.11 | +0.53% | 2,039,561,500 |
| 2019-03-26 | 11,316.48 | 11,325.96 | 11,177.61 | 11,231.73 | -84.75 | -0.75% | 1,885,452,400 |
| 2019-03-25 | 11,279.21 | 11,349.79 | 11,200.99 | 11,232.07 | -47.14 | -0.42% | 2,814,187,200 |
| 2019-03-22 | 11,577.69 | 11,606.36 | 11,412.83 | 11,517.48 | -60.21 | -0.52% | 2,274,692,100 |
| 2019-03-21 | 11,650.58 | 11,704.81 | 11,526.61 | 11,544.09 | -106.49 | -0.91% | 2,362,475,400 |
| 2019-03-20 | 11,641.65 | 11,686.53 | 11,599.80 | 11,624.98 | -16.67 | -0.14% | 2,116,070,400 |
| 2019-03-19 | 11,681.76 | 11,724.58 | 11,611.99 | 11,686.66 | +4.90 | +0.04% | 2,244,936,100 |
| 2019-03-18 | 11,538.14 | 11,674.83 | 11,485.01 | 11,674.83 | +136.69 | +1.18% | 2,755,456,200 |
| 2019-03-15 | 11,449.14 | 11,596.72 | 11,449.08 | 11,508.17 | +59.03 | +0.52% | 2,983,681,500 |
| 2019-03-14 | 11,455.59 | 11,478.20 | 11,372.58 | 11,447.27 | -8.32 | -0.07% | 2,088,079,100 |
| 2019-03-13 | 11,476.75 | 11,478.94 | 11,369.15 | 11,405.82 | -70.93 | -0.62% | 1,933,822,800 |
| 2019-03-12 | 11,381.34 | 11,509.37 | 11,381.34 | 11,466.14 | +84.80 | +0.75% | 0 |
| 2019-03-11 | 11,201.37 | 11,284.57 | 11,155.33 | 11,276.91 | +75.54 | +0.67% | 2,525,038,100 |
| 2019-03-08 | 11,294.18 | 11,336.22 | 11,151.42 | 11,156.82 | -137.36 | -1.22% | 4,779,837,700 |
| 2019-03-07 | 11,570.78 | 11,572.82 | 11,447.12 | 11,460.08 | -110.70 | -0.96% | 2,775,096,800 |
| 2019-03-06 | 11,575.78 | 11,647.54 | 11,545.72 | 11,592.03 | +16.25 | +0.14% | 3,231,315,100 |
| 2019-03-05 | 11,530.70 | 11,613.94 | 11,460.54 | 11,582.61 | +51.91 | +0.45% | 3,888,194,300 |
| 2019-03-04 | 11,513.20 | 11,762.64 | 11,498.51 | 11,575.53 | +62.33 | +0.54% | 4,935,877,600 |
| 2019-03-01 | 11,440.22 | 11,521.91 | 11,405.68 | 11,506.94 | +66.72 | +0.58% | 2,929,354,700 |
| 2019-02-28 | 11,435.80 | 11,495.00 | 11,342.92 | 11,367.45 | -68.35 | -0.60% | 4,608,067,200 |
| 2019-02-27 | 11,587.84 | 11,627.62 | 11,439.02 | 11,457.27 | -130.57 | -1.13% | 3,573,673,800 |
| 2019-02-26 | 11,653.15 | 11,661.95 | 11,515.40 | 11,543.95 | -109.20 | -0.94% | 4,132,999,000 |
| 2019-02-25 | 11,501.90 | 11,660.83 | 11,446.62 | 11,631.03 | +129.13 | +1.12% | 6,217,924,900 |
| 2019-02-22 | 11,240.90 | 11,427.29 | 11,204.91 | 11,427.29 | +186.39 | +1.66% | 2,986,460,000 |
| 2019-02-21 | 11,246.79 | 11,367.17 | 11,194.69 | 11,305.98 | +59.19 | +0.53% | 3,277,050,900 |
| 2019-02-20 | 11,203.52 | 11,292.74 | 11,170.01 | 11,229.43 | +25.91 | +0.23% | 3,316,371,200 |
| 2019-02-19 | 11,184.60 | 11,252.68 | 11,116.92 | 11,116.92 | -67.68 | -0.61% | 2,834,791,200 |
| 2019-02-18 | 11,057.72 | 11,167.24 | 11,055.47 | 11,149.02 | +91.30 | +0.83% | 2,857,354,900 |
| 2019-02-15 | 11,113.63 | 11,121.32 | 10,916.81 | 10,937.33 | -176.30 | -1.59% | 2,593,345,100 |
| 2019-02-14 | 11,153.20 | 11,214.03 | 11,110.08 | 11,170.35 | +17.15 | +0.15% | 3,374,249,900 |
| 2019-02-13 | 11,060.50 | 11,223.78 | 11,050.70 | 11,199.10 | +138.60 | +1.25% | 3,375,060,100 |
| 2019-02-12 | 11,020.62 | 11,065.60 | 10,964.14 | 11,044.65 | +24.03 | +0.22% | 3,271,275,600 |
| 2019-02-11 | 10,956.20 | 11,029.01 | 10,902.86 | 11,016.93 | +60.73 | +0.55% | 2,524,319,600 |
| 2019-02-08 | 10,878.70 | 10,995.74 | 10,794.78 | 10,956.58 | +77.88 | +0.72% | 3,536,141,400 |
| 2019-02-04 | 11,070.37 | 11,070.37 | 10,991.16 | 11,036.42 | -33.95 | -0.31% | 1,315,452,600 |
| 2019-02-01 | 11,165.59 | 11,165.59 | 11,022.03 | 11,063.94 | -101.65 | -0.91% | 2,493,412,700 |
| 2019-01-31 | 10,977.02 | 11,073.78 | 10,940.82 | 11,035.73 | +58.71 | +0.53% | 2,994,780,000 |
| 2019-01-30 | 10,871.20 | 10,901.71 | 10,779.10 | 10,897.13 | +25.93 | +0.24% | 2,537,716,900 |
| 2019-01-29 | 10,833.60 | 10,881.49 | 10,770.48 | 10,867.42 | +33.82 | +0.31% | 2,677,107,100 |
| 2019-01-28 | 10,933.27 | 10,991.94 | 10,840.76 | 10,882.50 | -50.77 | -0.46% | 2,933,515,800 |
| 2019-01-25 | 10,756.55 | 10,873.67 | 10,731.08 | 10,873.67 | +117.12 | +1.09% | 3,473,155,400 |
| 2019-01-24 | 10,663.49 | 10,696.80 | 10,575.57 | 10,691.00 | +27.51 | +0.26% | 2,280,481,400 |
| 2019-01-23 | 10,576.34 | 10,683.44 | 10,571.11 | 10,631.03 | +54.69 | +0.52% | 0 |
| 2019-01-22 | 10,719.04 | 10,728.74 | 10,547.66 | 10,613.48 | -105.56 | -0.98% | 2,129,059,300 |
| 2019-01-21 | 10,642.31 | 10,740.80 | 10,631.39 | 10,713.05 | +70.74 | +0.66% | 2,466,415,700 |
| 2019-01-18 | 10,601.59 | 10,662.03 | 10,570.37 | 10,636.97 | +35.38 | +0.33% | 2,309,431,600 |
| 2019-01-17 | 10,579.15 | 10,611.87 | 10,468.81 | 10,512.15 | -67.00 | -0.63% | 2,439,340,100 |
| 2019-01-16 | 10,460.02 | 10,555.52 | 10,408.57 | 10,555.52 | +95.50 | +0.91% | 2,256,357,500 |
| 2019-01-15 | 10,393.42 | 10,513.25 | 10,347.04 | 10,502.62 | +109.20 | +1.05% | 2,858,860,200 |
| 2019-01-14 | 10,410.45 | 10,425.95 | 10,259.12 | 10,292.44 | -118.01 | -1.13% | 2,074,343,100 |
| 2019-01-11 | 10,447.96 | 10,464.92 | 10,379.11 | 10,454.95 | +6.99 | +0.07% | 2,528,073,200 |
| 2019-01-10 | 10,325.45 | 10,418.95 | 10,271.00 | 10,394.59 | +69.14 | +0.67% | 2,812,470,900 |
| 2019-01-09 | 10,279.68 | 10,427.07 | 10,270.88 | 10,358.21 | +78.53 | +0.76% | 3,820,603,100 |
| 2019-01-08 | 10,135.79 | 10,182.22 | 10,067.34 | 10,133.74 | -2.05 | -0.02% | 2,425,808,700 |
| 2019-01-07 | 10,199.13 | 10,211.63 | 10,083.50 | 10,123.85 | -75.28 | -0.74% | 2,028,910,200 |
| 2019-01-04 | 9,790.08 | 10,046.01 | 9,775.16 | 10,029.65 | +239.57 | +2.45% | 2,166,770,800 |
| 2019-01-03 | 9,824.78 | 9,916.76 | 9,761.60 | 9,835.45 | +10.67 | +0.11% | 1,977,017,800 |
| 2019-01-02 | 10,070.95 | 10,086.39 | 9,796.41 | 9,833.69 | -237.26 | -2.36% | 2,383,316,300 |
| 2018-12-31 | 10,088.75 | 10,175.61 | 10,058.75 | 10,124.75 | +36.00 | +0.36% | 1,015,805,800 |
| 2018-12-28 | 10,024.18 | 10,065.53 | 9,964.85 | 9,992.22 | -31.96 | -0.32% | 1,772,588,700 |
| 2018-12-27 | 10,152.74 | 10,182.09 | 9,975.43 | 9,991.06 | -161.68 | -1.59% | 2,151,276,800 |
| 2018-12-24 | 9,990.09 | 10,078.67 | 9,951.11 | 10,062.94 | +72.85 | +0.73% | 1,621,948,200 |
| 2018-12-21 | 10,037.11 | 10,111.75 | 9,922.42 | 10,100.95 | +63.84 | +0.64% | 2,897,146,700 |
| 2018-12-20 | 10,133.30 | 10,197.29 | 10,010.69 | 10,090.75 | -42.55 | -0.42% | 2,820,914,300 |
| 2018-12-19 | 10,234.45 | 10,263.63 | 10,161.97 | 10,195.59 | -38.86 | -0.38% | 2,175,085,100 |
| 2018-12-18 | 10,280.95 | 10,401.76 | 10,167.51 | 10,230.52 | -50.43 | -0.49% | 2,302,679,400 |
| 2018-12-17 | 10,388.22 | 10,413.56 | 10,327.71 | 10,351.81 | -36.41 | -0.35% | 1,854,418,800 |
| 2018-12-14 | 10,445.55 | 10,445.55 | 10,349.18 | 10,359.43 | -86.12 | -0.82% | 1,994,308,000 |
| 2018-12-13 | 10,504.04 | 10,590.22 | 10,452.52 | 10,556.85 | +52.81 | +0.50% | 2,595,854,600 |
| 2018-12-12 | 10,372.91 | 10,445.18 | 10,363.00 | 10,417.16 | +44.25 | +0.43% | 0 |
| 2018-12-11 | 10,210.31 | 10,294.88 | 10,198.80 | 10,245.01 | +34.70 | +0.34% | 1,850,414,700 |
| 2018-12-10 | 10,274.34 | 10,305.09 | 10,197.24 | 10,273.20 | -1.14 | -0.01% | 2,601,060,500 |
| 2018-12-07 | 10,478.05 | 10,526.69 | 10,369.40 | 10,369.40 | -108.65 | -1.04% | 3,323,300,200 |
| 2018-12-06 | 10,551.05 | 10,575.23 | 10,419.84 | 10,480.72 | -70.33 | -0.67% | 0 |
| 2018-12-05 | 10,695.46 | 10,780.74 | 10,695.46 | 10,756.95 | +61.49 | +0.57% | 1,538,895,700 |
| 2018-12-04 | 10,850.08 | 10,907.54 | 10,795.80 | 10,907.54 | +57.46 | +0.53% | 2,203,798,500 |
| 2018-12-03 | 10,945.67 | 10,951.83 | 10,844.99 | 10,882.16 | -63.51 | -0.58% | 2,936,934,600 |
| 2018-11-30 | 10,605.86 | 10,674.13 | 10,571.85 | 10,621.74 | +15.88 | +0.15% | 2,313,635,900 |
| 2018-11-29 | 10,724.31 | 10,736.81 | 10,545.96 | 10,584.93 | -139.38 | -1.30% | 1,641,685,600 |
| 2018-11-28 | 10,529.41 | 10,644.97 | 10,499.44 | 10,634.71 | +105.30 | +1.00% | 1,660,614,500 |
| 2018-11-27 | 10,486.00 | 10,556.78 | 10,419.93 | 10,515.30 | +29.30 | +0.28% | 0 |
| 2018-11-26 | 10,453.82 | 10,548.23 | 10,408.56 | 10,521.53 | +67.71 | +0.65% | 0 |
| 2018-11-23 | 10,407.48 | 10,428.34 | 10,322.69 | 10,388.53 | -18.95 | -0.18% | 1,054,338,100 |
| 2018-11-22 | 10,526.58 | 10,526.58 | 10,386.93 | 10,446.43 | -80.15 | -0.76% | 1,077,634,700 |
| 2018-11-21 | 10,316.81 | 10,495.01 | 10,312.88 | 10,486.07 | +169.26 | +1.64% | 1,573,087,500 |
| 2018-11-20 | 10,493.89 | 10,540.97 | 10,404.65 | 10,466.11 | -27.78 | -0.26% | 1,460,443,900 |
| 2018-11-19 | 10,624.07 | 10,678.60 | 10,545.89 | 10,631.66 | +7.59 | +0.07% | 1,664,630,800 |
| 2018-11-16 | 10,515.09 | 10,596.88 | 10,438.93 | 10,583.77 | +68.68 | +0.65% | 1,691,766,900 |
| 2018-11-15 | 10,467.26 | 10,569.95 | 10,366.38 | 10,555.49 | +88.23 | +0.84% | 1,741,990,400 |
| 2018-11-14 | 10,503.81 | 10,503.81 | 10,325.98 | 10,405.16 | -98.65 | -0.94% | 1,721,397,000 |
| 2018-11-13 | 10,200.89 | 10,478.71 | 10,200.89 | 10,478.71 | +277.82 | +2.72% | 2,034,411,600 |
| 2018-11-12 | 10,418.55 | 10,502.07 | 10,377.40 | 10,440.34 | +21.79 | +0.21% | 1,497,759,600 |
| 2018-11-09 | 10,575.62 | 10,575.62 | 10,354.45 | 10,431.46 | -144.16 | -1.36% | 2,200,799,200 |
| 2018-11-08 | 10,784.02 | 10,784.02 | 10,661.94 | 10,703.59 | -80.43 | -0.75% | 1,843,623,700 |
| 2018-11-07 | 10,655.12 | 10,776.63 | 10,540.11 | 10,641.48 | -13.64 | -0.13% | 1,980,125,200 |
| 2018-11-06 | 10,578.92 | 10,653.71 | 10,516.42 | 10,632.64 | +53.72 | +0.51% | 0 |
| 2018-11-05 | 10,526.09 | 10,584.78 | 10,438.20 | 10,544.92 | +18.83 | +0.18% | 2,030,242,400 |
| 2018-11-02 | 10,516.88 | 10,700.08 | 10,459.76 | 10,687.77 | +170.89 | +1.62% | 4,089,345,000 |
| 2018-11-01 | 10,224.67 | 10,330.08 | 10,224.67 | 10,279.32 | +54.65 | +0.53% | 2,493,224,400 |
| 2018-10-31 | 10,084.14 | 10,138.63 | 10,031.11 | 10,138.63 | +54.49 | +0.54% | 3,022,003,900 |
| 2018-10-30 | 10,021.57 | 10,144.64 | 9,902.62 | 9,998.95 | -22.62 | -0.23% | 2,755,790,200 |
| 2018-10-29 | 10,159.89 | 10,159.89 | 9,924.22 | 10,012.63 | -147.26 | -1.45% | 2,337,408,100 |
| 2018-10-26 | 10,178.34 | 10,188.30 | 9,977.92 | 10,058.63 | -119.71 | -1.18% | 2,440,831,300 |
| 2018-10-25 | 10,008.79 | 10,176.56 | 9,958.17 | 10,176.56 | +167.77 | +1.68% | 0 |
| 2018-10-24 | 10,235.90 | 10,390.79 | 10,146.74 | 10,226.41 | -9.49 | -0.09% | 2,654,855,300 |
| 2018-10-23 | 10,442.95 | 10,481.75 | 10,165.35 | 10,234.90 | -208.05 | -1.99% | 2,234,665,100 |
| 2018-10-22 | 10,273.22 | 10,585.96 | 10,273.22 | 10,490.67 | +217.45 | +2.12% | 3,102,298,300 |
| 2018-10-19 | 10,061.80 | 10,311.85 | 10,003.04 | 10,222.18 | +160.38 | +1.59% | 2,625,331,800 |
| 2018-10-18 | 10,249.60 | 10,249.60 | 10,049.38 | 10,136.76 | -112.84 | -1.10% | 2,348,177,800 |
| 2018-10-16 | 10,203.17 | 10,310.20 | 10,125.73 | 10,198.33 | -4.84 | -0.05% | 1,690,047,100 |
| 2018-10-15 | 10,217.61 | 10,258.50 | 10,107.25 | 10,144.34 | -73.27 | -0.72% | 1,790,298,700 |
| 2018-10-12 | 10,186.81 | 10,331.79 | 10,101.35 | 10,299.09 | +112.28 | +1.10% | 2,418,234,000 |
| 2018-10-11 | 10,135.47 | 10,151.02 | 9,975.77 | 10,092.52 | -42.95 | -0.42% | 3,719,746,400 |
| 2018-10-10 | 10,485.09 | 10,576.21 | 10,436.04 | 10,442.71 | -42.38 | -0.40% | 0 |
| 2018-10-09 | 10,411.02 | 10,508.87 | 10,368.92 | 10,420.62 | +9.60 | +0.09% | 1,882,421,300 |
| 2018-10-08 | 10,605.15 | 10,610.46 | 10,368.69 | 10,393.29 | -211.86 | -2.00% | 2,597,674,700 |
| 2018-10-05 | 10,493.82 | 10,561.02 | 10,449.59 | 10,530.32 | +36.50 | +0.35% | 1,846,671,600 |
| 2018-10-04 | 10,714.33 | 10,714.33 | 10,512.45 | 10,547.64 | -166.69 | -1.56% | 1,975,986,500 |
| 2018-10-03 | 10,675.61 | 10,847.86 | 10,675.61 | 10,786.17 | +110.56 | +1.04% | 1,374,350,200 |
| 2018-10-02 | 10,980.77 | 10,983.78 | 10,711.93 | 10,754.56 | -226.21 | -2.06% | 2,300,722,500 |
| 2018-09-28 | 11,010.38 | 11,077.88 | 10,974.11 | 11,017.87 | +7.49 | +0.07% | 1,812,534,400 |
| 2018-09-27 | 11,008.19 | 11,052.06 | 10,906.76 | 10,938.97 | -69.22 | -0.63% | 1,628,661,900 |
| 2018-09-26 | 10,879.03 | 11,121.61 | 10,879.03 | 10,985.60 | +106.57 | +0.98% | 2,697,314,400 |
| 2018-09-24 | 10,921.59 | 10,930.67 | 10,769.80 | 10,827.52 | -94.07 | -0.86% | 0 |
| 2018-09-21 | 10,878.51 | 11,067.77 | 10,845.60 | 11,027.13 | +148.62 | +1.37% | 3,159,451,000 |
| 2018-09-20 | 10,830.85 | 10,862.84 | 10,726.63 | 10,792.59 | -38.26 | -0.35% | 1,631,037,200 |
| 2018-09-19 | 10,612.79 | 10,794.58 | 10,579.69 | 10,741.69 | +128.90 | +1.21% | 2,267,871,100 |
| 2018-09-18 | 10,430.04 | 10,595.13 | 10,364.06 | 10,556.98 | +126.94 | +1.22% | 2,116,535,200 |
| 2018-09-17 | 10,486.37 | 10,488.90 | 10,389.91 | 10,462.09 | -24.28 | -0.23% | 1,429,177,000 |
| 2018-09-14 | 10,578.34 | 10,610.41 | 10,475.87 | 10,575.17 | -3.17 | -0.03% | 1,880,228,600 |
| 2018-09-13 | 10,441.37 | 10,504.63 | 10,374.77 | 10,503.01 | +61.64 | +0.59% | 2,467,058,500 |
| 2018-09-12 | 10,334.57 | 10,334.57 | 10,196.71 | 10,238.77 | -95.80 | -0.93% | 2,473,066,000 |
| 2018-09-11 | 10,408.12 | 10,459.91 | 10,317.06 | 10,333.16 | -74.96 | -0.72% | 0 |
| 2018-09-10 | 10,537.33 | 10,541.00 | 10,347.10 | 10,433.62 | -103.71 | -0.98% | 2,334,376,800 |
| 2018-09-07 | 10,552.09 | 10,699.61 | 10,489.35 | 10,559.54 | +7.45 | +0.07% | 3,568,282,700 |
| 2018-09-06 | 10,612.08 | 10,672.90 | 10,482.13 | 10,578.58 | -33.50 | -0.32% | 2,535,818,500 |
| 2018-09-05 | 10,834.99 | 10,870.18 | 10,613.97 | 10,645.70 | -189.29 | -1.75% | 2,284,721,700 |
| 2018-09-04 | 10,769.63 | 10,913.62 | 10,752.59 | 10,890.63 | +121.00 | +1.12% | 1,392,553,200 |
| 2018-09-03 | 10,835.99 | 10,876.40 | 10,755.48 | 10,813.57 | -22.42 | -0.21% | 1,720,142,300 |
| 2018-08-31 | 10,810.25 | 10,927.94 | 10,781.29 | 10,875.58 | +65.33 | +0.60% | 2,620,025,700 |
| 2018-08-30 | 11,125.08 | 11,125.08 | 10,952.12 | 10,967.61 | -157.47 | -1.42% | 1,588,407,500 |
| 2018-08-29 | 11,095.62 | 11,122.90 | 11,041.49 | 11,083.06 | -12.56 | -0.11% | 1,748,128,600 |
| 2018-08-28 | 11,147.40 | 11,189.75 | 11,036.16 | 11,097.59 | -49.81 | -0.45% | 1,893,882,600 |
| 2018-08-27 | 10,917.34 | 11,087.64 | 10,901.04 | 11,049.13 | +131.79 | +1.21% | 2,526,527,900 |
| 2018-08-24 | 10,732.15 | 10,861.66 | 10,707.45 | 10,779.71 | +47.56 | +0.44% | 1,827,985,000 |
| 2018-08-23 | 10,874.42 | 10,917.10 | 10,749.05 | 10,814.60 | -59.82 | -0.55% | 1,687,479,500 |
| 2018-08-22 | 10,784.90 | 10,868.86 | 10,701.29 | 10,850.17 | +65.27 | +0.61% | 2,082,116,400 |
| 2018-08-21 | 10,632.66 | 10,768.58 | 10,632.66 | 10,737.63 | +104.97 | +0.99% | 1,997,767,600 |
| 2018-08-20 | 10,541.43 | 10,650.88 | 10,477.78 | 10,632.36 | +90.93 | +0.86% | 2,023,334,900 |
| 2018-08-17 | 10,570.52 | 10,610.73 | 10,450.15 | 10,513.83 | -56.69 | -0.54% | 1,871,001,900 |
| 2018-08-16 | 10,364.79 | 10,604.38 | 10,359.62 | 10,479.68 | +114.89 | +1.11% | 2,467,017,200 |
| 2018-08-15 | 10,729.85 | 10,734.02 | 10,481.89 | 10,535.14 | -194.71 | -1.81% | 2,367,557,900 |
| 2018-08-14 | 10,802.46 | 10,802.46 | 10,637.73 | 10,744.31 | -58.15 | -0.54% | 1,771,115,300 |
| 2018-08-13 | 10,781.32 | 10,819.76 | 10,700.86 | 10,766.51 | -14.81 | -0.14% | 1,964,672,700 |
| 2018-08-10 | 11,017.39 | 11,077.05 | 10,913.60 | 10,943.08 | -74.31 | -0.67% | 0 |
| 2018-08-09 | 10,820.01 | 11,069.32 | 10,790.54 | 11,019.93 | +199.92 | +1.85% | 1,838,837,800 |
| 2018-08-08 | 10,940.66 | 10,940.66 | 10,844.53 | 10,901.18 | -39.48 | -0.36% | 2,081,408,100 |
| 2018-08-07 | 10,728.27 | 10,893.12 | 10,692.84 | 10,866.10 | +137.83 | +1.28% | 1,883,917,600 |
| 2018-08-06 | 10,745.67 | 10,851.61 | 10,662.67 | 10,701.96 | -43.71 | -0.41% | 1,766,041,800 |
| 2018-08-03 | 10,721.01 | 10,747.55 | 10,650.05 | 10,693.79 | -27.22 | -0.25% | 1,929,238,600 |
| 2018-08-02 | 10,895.65 | 10,919.86 | 10,636.29 | 10,733.19 | -162.46 | -1.49% | 2,510,319,700 |
| 2018-08-01 | 11,083.03 | 11,147.29 | 10,911.82 | 10,973.04 | -109.99 | -0.99% | 1,915,383,900 |
| 2018-07-31 | 11,010.44 | 11,051.47 | 10,967.43 | 11,024.73 | +14.29 | +0.13% | 1,886,478,200 |
| 2018-07-30 | 10,999.46 | 11,118.20 | 10,952.37 | 11,046.32 | +46.86 | +0.43% | 1,687,792,900 |
| 2018-07-27 | 11,010.28 | 11,047.42 | 10,926.25 | 11,047.42 | +37.14 | +0.34% | 1,586,118,000 |
| 2018-07-26 | 11,162.89 | 11,176.60 | 10,943.76 | 11,021.35 | -141.54 | -1.27% | 1,918,838,900 |
| 2018-07-25 | 11,083.21 | 11,109.67 | 11,013.84 | 11,074.16 | -9.05 | -0.08% | 2,223,612,900 |
| 2018-07-24 | 10,721.31 | 11,027.42 | 10,721.31 | 10,973.92 | +252.61 | +2.36% | 3,610,829,200 |
| 2018-07-23 | 10,716.94 | 10,808.94 | 10,624.22 | 10,731.36 | +14.42 | +0.13% | 2,660,387,400 |
| 2018-07-20 | 10,548.37 | 10,755.13 | 10,405.46 | 10,682.64 | +134.27 | +1.27% | 2,995,975,300 |
| 2018-07-19 | 10,639.87 | 10,699.54 | 10,523.24 | 10,523.24 | -116.63 | -1.10% | 1,812,836,900 |
| 2018-07-18 | 10,647.86 | 10,701.33 | 10,542.74 | 10,578.46 | -69.40 | -0.65% | 1,909,357,100 |
| 2018-07-17 | 10,656.48 | 10,665.96 | 10,536.36 | 10,591.72 | -64.76 | -0.61% | 2,072,979,800 |
| 2018-07-16 | 10,757.79 | 10,803.89 | 10,608.28 | 10,704.26 | -53.53 | -0.50% | 1,554,076,100 |
| 2018-07-13 | 10,837.48 | 10,846.24 | 10,737.52 | 10,746.45 | -91.03 | -0.84% | 0 |
| 2018-07-12 | 10,631.24 | 10,841.04 | 10,626.58 | 10,752.86 | +121.62 | +1.14% | 2,439,586,000 |
| 2018-07-11 | 10,517.69 | 10,692.76 | 10,517.69 | 10,658.26 | +140.57 | +1.34% | 2,374,050,900 |
| 2018-07-10 | 10,873.91 | 10,920.21 | 10,823.16 | 10,824.97 | -48.94 | -0.45% | 2,131,356,800 |
| 2018-07-09 | 10,748.36 | 10,867.25 | 10,713.73 | 10,768.35 | +19.99 | +0.19% | 2,428,512,400 |
| 2018-07-06 | 10,636.78 | 10,756.06 | 10,472.52 | 10,622.62 | -14.16 | -0.13% | 0 |
| 2018-07-05 | 10,590.08 | 10,691.73 | 10,450.39 | 10,608.06 | +17.98 | +0.17% | 2,563,692,900 |
| 2018-07-04 | 10,847.44 | 10,917.07 | 10,672.84 | 10,712.64 | -134.80 | -1.24% | 2,556,126,300 |
| 2018-07-03 | 10,844.17 | 10,887.10 | 10,620.50 | 10,872.20 | +28.03 | +0.26% | 3,975,252,500 |
| 2018-06-29 | 10,852.68 | 11,084.54 | 10,852.09 | 11,073.00 | +220.32 | +2.03% | 2,733,303,900 |
| 2018-06-28 | 10,865.98 | 10,956.19 | 10,746.57 | 10,868.45 | +2.47 | +0.02% | 3,150,670,400 |
| 2018-06-27 | 11,162.96 | 11,162.96 | 10,845.30 | 10,879.17 | -283.79 | -2.54% | 3,263,933,100 |
| 2018-06-26 | 11,188.94 | 11,202.11 | 10,990.86 | 11,118.89 | -70.05 | -0.63% | 2,890,430,800 |
| 2018-06-25 | 11,317.01 | 11,390.07 | 11,141.07 | 11,208.90 | -108.11 | -0.96% | 2,796,116,700 |
| 2018-06-22 | 11,329.44 | 11,381.27 | 11,245.23 | 11,339.87 | +10.43 | +0.09% | 2,647,329,400 |
| 2018-06-21 | 11,529.24 | 11,607.63 | 11,344.78 | 11,364.66 | -164.58 | -1.43% | 2,495,362,500 |
| 2018-06-20 | 11,475.78 | 11,622.35 | 11,394.22 | 11,505.74 | +29.96 | +0.26% | 2,865,652,000 |
| 2018-06-19 | 11,715.63 | 11,724.58 | 11,398.26 | 11,492.77 | -222.86 | -1.90% | 4,303,183,700 |
| 2018-06-15 | 11,923.11 | 11,970.62 | 11,841.41 | 11,870.18 | -52.93 | -0.44% | 3,182,634,000 |
| 2018-06-14 | 12,019.40 | 12,095.94 | 11,897.88 | 11,950.70 | -68.70 | -0.57% | 2,593,483,000 |
| 2018-06-13 | 12,134.35 | 12,142.30 | 12,005.97 | 12,035.63 | -98.72 | -0.81% | 2,003,281,000 |
| 2018-06-12 | 12,148.36 | 12,260.69 | 12,114.77 | 12,206.57 | +58.21 | +0.48% | 1,634,120,300 |
| 2018-06-11 | 12,173.88 | 12,208.94 | 12,101.35 | 12,172.03 | -1.85 | -0.02% | 1,558,624,900 |
| 2018-06-08 | 12,394.69 | 12,394.69 | 12,130.93 | 12,165.79 | -228.90 | -1.85% | 2,192,103,100 |
| 2018-06-07 | 12,346.01 | 12,427.98 | 12,309.54 | 12,407.80 | +61.79 | +0.50% | 2,288,995,400 |
| 2018-06-06 | 12,289.66 | 12,335.19 | 12,272.00 | 12,283.58 | -6.08 | -0.05% | 1,639,994,000 |
| 2018-06-05 | 12,225.99 | 12,296.56 | 12,169.84 | 12,259.32 | +33.33 | +0.27% | 2,036,479,900 |
| 2018-06-04 | 12,137.57 | 12,278.17 | 12,104.45 | 12,249.58 | +112.01 | +0.92% | 2,419,163,400 |
| 2018-06-01 | 12,018.30 | 12,072.08 | 11,941.39 | 12,020.09 | +1.79 | +0.01% | 3,579,175,100 |
| 2018-05-31 | 11,878.26 | 11,999.82 | 11,835.12 | 11,978.30 | +100.04 | +0.84% | 4,712,361,100 |
| 2018-05-30 | 11,822.87 | 11,859.94 | 11,722.78 | 11,769.16 | -53.71 | -0.45% | 2,914,306,300 |
| 2018-05-29 | 12,053.00 | 12,076.48 | 11,922.37 | 11,959.08 | -93.92 | -0.78% | 2,111,753,700 |
| 2018-05-28 | 12,119.04 | 12,148.38 | 12,002.33 | 12,115.17 | -3.87 | -0.03% | 2,081,019,200 |
| 2018-05-25 | 12,097.73 | 12,132.09 | 12,020.76 | 12,047.75 | -49.98 | -0.41% | 1,991,103,800 |
| 2018-05-24 | 12,121.73 | 12,171.06 | 12,079.77 | 12,152.62 | +30.89 | +0.25% | 1,825,186,600 |
| 2018-05-23 | 12,333.84 | 12,333.84 | 12,090.79 | 12,090.79 | -243.05 | -1.97% | 3,027,295,200 |
| 2018-05-21 | 12,451.92 | 12,507.82 | 12,349.61 | 12,349.61 | -102.31 | -0.82% | 1,937,360,100 |
| 2018-05-18 | 12,297.43 | 12,413.92 | 12,250.42 | 12,355.13 | +57.70 | +0.47% | 2,137,192,900 |
| 2018-05-17 | 12,524.19 | 12,524.19 | 12,278.43 | 12,278.43 | -245.76 | -1.96% | 1,819,597,900 |
| 2018-05-16 | 12,379.51 | 12,468.00 | 12,308.27 | 12,440.12 | +60.61 | +0.49% | 1,654,796,900 |
| 2018-05-15 | 12,579.03 | 12,589.53 | 12,414.71 | 12,440.75 | -138.28 | -1.10% | 2,003,579,200 |
| 2018-05-14 | 12,491.65 | 12,559.86 | 12,458.82 | 12,544.55 | +52.90 | +0.42% | 2,206,394,800 |
| 2018-05-11 | 12,358.49 | 12,400.72 | 12,290.21 | 12,345.30 | -13.19 | -0.11% | 2,038,507,100 |
| 2018-05-10 | 12,245.63 | 12,300.38 | 12,181.14 | 12,233.96 | -11.67 | -0.10% | 1,852,495,900 |
| 2018-05-09 | 12,161.80 | 12,225.26 | 12,091.88 | 12,185.44 | +23.64 | +0.19% | 1,675,570,000 |
| 2018-05-08 | 12,035.51 | 12,211.12 | 12,028.59 | 12,144.79 | +109.28 | +0.91% | 1,949,382,100 |
| 2018-05-07 | 11,952.73 | 12,043.38 | 11,845.02 | 11,966.41 | +13.68 | +0.11% | 1,738,961,300 |
| 2018-05-04 | 11,996.42 | 12,051.75 | 11,843.70 | 11,890.62 | -105.80 | -0.88% | 2,077,545,700 |
| 2018-05-03 | 12,057.30 | 12,074.98 | 11,929.28 | 12,018.86 | -38.44 | -0.32% | 2,198,039,600 |
| 2018-05-02 | 12,294.71 | 12,305.06 | 12,122.55 | 12,193.59 | -101.12 | -0.82% | 2,022,432,500 |
| 2018-04-30 | 12,191.47 | 12,361.19 | 12,175.76 | 12,331.39 | +139.92 | +1.15% | 2,416,602,900 |
| 2018-04-27 | 12,087.50 | 12,108.29 | 11,928.05 | 12,066.58 | -20.92 | -0.17% | 0 |
| 2018-04-26 | 12,134.30 | 12,184.17 | 11,896.19 | 11,949.38 | -184.92 | -1.52% | 2,021,471,200 |
| 2018-04-25 | 12,204.93 | 12,214.76 | 12,074.52 | 12,094.32 | -110.61 | -0.91% | 1,990,473,000 |
| 2018-04-24 | 12,036.05 | 12,269.66 | 12,036.05 | 12,244.88 | +208.83 | +1.74% | 2,158,272,600 |
| 2018-04-23 | 12,016.31 | 12,118.55 | 11,970.02 | 12,000.16 | -16.15 | -0.13% | 1,660,900,100 |
| 2018-04-20 | 12,190.14 | 12,276.54 | 12,021.55 | 12,054.23 | -135.91 | -1.11% | 1,979,874,900 |
| 2018-04-19 | 12,105.85 | 12,271.40 | 12,061.18 | 12,239.84 | +133.99 | +1.11% | 2,759,455,100 |
| 2018-04-18 | 12,113.82 | 12,113.82 | 11,870.07 | 11,986.07 | -127.75 | -1.05% | 2,669,031,200 |
| 2018-04-17 | 12,007.29 | 12,076.72 | 11,862.38 | 11,900.48 | -106.81 | -0.89% | 2,514,534,200 |
| 2018-04-16 | 12,288.13 | 12,288.13 | 11,928.02 | 12,008.13 | -280.00 | -2.28% | 2,315,630,300 |
| 2018-04-13 | 12,372.89 | 12,386.30 | 12,199.50 | 12,261.23 | -111.66 | -0.90% | 1,741,321,200 |
| 2018-04-12 | 12,403.84 | 12,403.84 | 12,208.71 | 12,288.86 | -114.98 | -0.93% | 2,125,421,700 |
| 2018-04-11 | 12,349.01 | 12,420.31 | 12,265.32 | 12,324.68 | -24.33 | -0.20% | 2,932,720,700 |
| 2018-04-10 | 12,047.99 | 12,372.69 | 12,039.75 | 12,324.02 | +276.03 | +2.29% | 2,899,509,300 |
| 2018-04-09 | 12,081.82 | 12,211.44 | 11,941.89 | 12,073.00 | -8.82 | -0.07% | 2,198,306,500 |
| 2018-04-06 | 11,931.33 | 12,049.37 | 11,878.94 | 11,967.66 | +36.33 | +0.30% | 1,859,871,000 |
| 2018-04-04 | 12,168.46 | 12,180.32 | 11,857.41 | 11,857.41 | -311.05 | -2.56% | 2,200,223,000 |
| 2018-04-03 | 11,940.14 | 12,175.77 | 11,891.56 | 12,136.67 | +196.53 | +1.65% | 2,469,197,300 |
| 2018-03-29 | 12,060.85 | 12,108.67 | 11,861.59 | 11,998.34 | -62.51 | -0.52% | 2,799,055,300 |
| 2018-03-28 | 12,180.10 | 12,252.24 | 11,995.82 | 12,001.16 | -178.94 | -1.47% | 2,797,426,900 |
| 2018-03-27 | 12,376.69 | 12,391.86 | 12,253.35 | 12,301.55 | -75.14 | -0.61% | 2,451,186,000 |
| 2018-03-26 | 12,143.41 | 12,197.70 | 11,927.08 | 12,197.70 | +54.29 | +0.45% | 2,947,268,000 |
| 2018-03-23 | 11,996.85 | 12,151.75 | 11,939.24 | 12,128.27 | +131.42 | +1.10% | 4,077,099,500 |
| 2018-03-22 | 12,630.59 | 12,720.74 | 12,396.63 | 12,427.55 | -203.04 | -1.61% | 2,332,710,500 |
| 2018-03-21 | 12,732.37 | 12,811.98 | 12,501.95 | 12,521.55 | -210.82 | -1.66% | 2,581,077,900 |
| 2018-03-20 | 12,554.33 | 12,655.56 | 12,480.56 | 12,597.42 | +43.09 | +0.34% | 2,026,144,500 |
| 2018-03-19 | 12,628.45 | 12,745.66 | 12,542.44 | 12,660.46 | +32.01 | +0.25% | 1,766,578,200 |
| 2018-03-16 | 12,624.59 | 12,712.93 | 12,602.22 | 12,673.07 | +48.48 | +0.38% | 3,064,937,900 |
| 2018-03-15 | 12,564.07 | 12,754.17 | 12,527.47 | 12,719.84 | +155.77 | +1.24% | 1,852,561,100 |
| 2018-03-14 | 12,605.91 | 12,693.37 | 12,537.98 | 12,684.52 | +78.61 | +0.62% | 2,274,882,700 |
| 2018-03-13 | 12,675.60 | 12,850.26 | 12,656.25 | 12,746.78 | +71.18 | +0.56% | 3,004,069,200 |
| 2018-03-12 | 12,664.65 | 12,720.72 | 12,567.53 | 12,697.31 | +32.66 | +0.26% | 2,765,469,100 |
| 2018-03-09 | 12,443.05 | 12,468.50 | 12,376.50 | 12,431.20 | -11.85 | -0.10% | 1,753,015,700 |
| 2018-03-08 | 12,321.74 | 12,385.24 | 12,246.02 | 12,334.83 | +13.09 | +0.11% | 2,002,980,300 |
| 2018-03-07 | 12,233.28 | 12,438.36 | 12,125.24 | 12,180.29 | -52.99 | -0.43% | 2,648,980,600 |
| 2018-03-06 | 12,211.54 | 12,356.86 | 12,082.08 | 12,311.54 | +100.00 | +0.82% | 2,814,845,200 |
| 2018-03-05 | 12,183.15 | 12,269.46 | 11,965.21 | 11,991.79 | -191.36 | -1.57% | 2,773,162,500 |
| 2018-03-02 | 12,214.72 | 12,254.46 | 12,130.60 | 12,203.91 | -10.81 | -0.09% | 3,539,211,800 |
| 2018-03-01 | 12,215.01 | 12,460.23 | 12,184.72 | 12,428.88 | +213.87 | +1.75% | 2,287,352,400 |
| 2018-02-28 | 12,516.32 | 12,523.29 | 12,291.36 | 12,382.08 | -134.24 | -1.07% | 2,798,690,600 |
| 2018-02-27 | 12,946.48 | 12,960.73 | 12,556.11 | 12,646.54 | -299.94 | -2.32% | 2,997,307,400 |
| 2018-02-26 | 12,884.98 | 12,938.69 | 12,749.57 | 12,834.06 | -50.92 | -0.40% | 2,227,181,900 |
| 2018-02-23 | 12,666.81 | 12,798.48 | 12,631.78 | 12,735.06 | +68.25 | +0.54% | 2,039,195,800 |
| 2018-02-22 | 12,527.66 | 12,652.45 | 12,451.75 | 12,528.64 | +0.98 | +0.01% | 2,891,075,600 |
| 2018-02-21 | 12,492.09 | 12,739.29 | 12,420.08 | 12,686.88 | +194.79 | +1.56% | 2,089,947,700 |
| 2018-02-20 | 12,528.22 | 12,606.03 | 12,302.71 | 12,396.87 | -131.35 | -1.05% | 1,979,372,400 |
| 2018-02-15 | 12,474.25 | 12,611.20 | 12,412.18 | 12,535.51 | +61.26 | +0.49% | 2,181,590,400 |
| 2018-02-14 | 12,088.03 | 12,351.10 | 12,036.43 | 12,260.99 | +172.96 | +1.43% | 2,531,023,700 |
| 2018-02-13 | 12,096.42 | 12,254.04 | 11,994.61 | 12,004.51 | -91.91 | -0.76% | 2,722,456,200 |
| 2018-02-12 | 12,001.71 | 12,071.42 | 11,840.53 | 11,900.31 | -101.40 | -0.84% | 3,190,665,700 |
| 2018-02-09 | 12,025.10 | 12,025.10 | 11,679.95 | 11,901.67 | -123.43 | -1.03% | 6,169,090,600 |
| 2018-02-08 | 12,520.47 | 12,576.82 | 12,266.45 | 12,380.38 | -140.09 | -1.12% | 3,735,378,500 |
| 2018-02-07 | 13,088.46 | 13,145.83 | 12,401.22 | 12,433.29 | -655.17 | -5.01% | 5,255,652,300 |
| 2018-02-06 | 12,880.15 | 13,047.55 | 12,652.44 | 12,686.60 | -193.55 | -1.50% | 6,398,406,200 |
| 2018-02-05 | 13,122.41 | 13,588.06 | 13,122.41 | 13,479.83 | +357.42 | +2.72% | 3,869,160,800 |
| 2018-02-02 | 13,370.63 | 13,622.42 | 13,268.04 | 13,538.66 | +168.03 | +1.26% | 2,885,668,000 |
| 2018-02-01 | 13,619.35 | 13,746.79 | 13,421.91 | 13,434.14 | -185.21 | -1.36% | 3,198,672,100 |
| 2018-01-31 | 13,304.51 | 13,578.13 | 13,236.36 | 13,561.65 | +257.14 | +1.93% | 3,841,087,700 |
| 2018-01-30 | 13,564.21 | 13,658.26 | 13,325.00 | 13,389.38 | -174.83 | -1.29% | 4,013,528,900 |
| 2018-01-29 | 13,846.21 | 13,962.53 | 13,606.98 | 13,659.59 | -186.62 | -1.35% | 4,891,430,600 |
| 2018-01-26 | 13,472.36 | 13,799.55 | 13,450.45 | 13,723.96 | +251.60 | +1.87% | 4,972,282,200 |
| 2018-01-25 | 13,657.11 | 13,657.11 | 13,335.15 | 13,388.16 | -268.95 | -1.97% | 0 |
| 2018-01-24 | 13,475.60 | 13,634.67 | 13,405.74 | 13,620.93 | +145.33 | +1.08% | 5,205,949,300 |
| 2018-01-23 | 13,289.87 | 13,494.16 | 13,272.35 | 13,490.45 | +200.58 | +1.51% | 4,939,473,200 |
| 2018-01-22 | 13,169.93 | 13,236.46 | 13,043.12 | 13,204.58 | +34.65 | +0.26% | 3,464,793,100 |
| 2018-01-19 | 13,125.50 | 13,187.33 | 13,075.37 | 13,179.52 | +54.02 | +0.41% | 3,891,331,000 |
| 2018-01-18 | 12,994.32 | 13,120.69 | 12,907.40 | 13,094.92 | +100.60 | +0.77% | 5,301,064,600 |
| 2018-01-17 | 12,742.81 | 12,882.10 | 12,686.01 | 12,868.78 | +125.97 | +0.99% | 4,489,156,200 |
| 2018-01-16 | 12,511.57 | 12,793.16 | 12,511.57 | 12,787.28 | +275.71 | +2.20% | 3,795,640,500 |
| 2018-01-15 | 12,575.15 | 12,652.08 | 12,404.45 | 12,470.42 | -104.73 | -0.83% | 3,252,672,700 |
| 2018-01-12 | 12,381.14 | 12,488.43 | 12,373.68 | 12,468.93 | +87.79 | +0.71% | 2,619,708,600 |
| 2018-01-11 | 12,300.18 | 12,316.38 | 12,227.62 | 12,295.52 | -4.66 | -0.04% | 2,151,789,100 |
| 2018-01-10 | 12,251.37 | 12,390.99 | 12,195.39 | 12,289.17 | +37.80 | +0.31% | 3,041,631,700 |
| 2018-01-09 | 12,253.56 | 12,290.75 | 12,188.15 | 12,255.68 | +2.12 | +0.02% | 2,247,366,300 |
| 2018-01-08 | 12,236.52 | 12,276.60 | 12,153.66 | 12,235.19 | -1.33 | -0.01% | 2,574,015,100 |
| 2018-01-05 | 12,266.92 | 12,288.15 | 12,143.42 | 12,211.63 | -55.29 | -0.45% | 2,602,053,400 |
| 2018-01-04 | 12,143.45 | 12,283.41 | 12,105.84 | 12,203.55 | +60.10 | +0.49% | 3,287,216,500 |
| 2018-01-03 | 12,101.31 | 12,171.77 | 12,044.25 | 12,088.99 | -12.32 | -0.10% | 2,806,818,700 |
| 2018-01-02 | 11,779.44 | 12,077.63 | 11,779.44 | 12,068.99 | +289.55 | +2.46% | 0 |
| 2017-12-29 | 11,689.42 | 11,745.64 | 11,669.04 | 11,709.30 | +19.88 | +0.17% | 1,490,762,000 |
| 2017-12-28 | 11,648.68 | 11,686.80 | 11,601.82 | 11,683.99 | +35.31 | +0.30% | 1,400,035,500 |
| 2017-12-27 | 11,698.48 | 11,732.30 | 11,583.08 | 11,617.75 | -80.73 | -0.69% | 1,981,254,300 |
| 2017-12-22 | 11,641.93 | 11,667.19 | 11,593.56 | 11,653.08 | +11.15 | +0.10% | 1,331,136,800 |
| 2017-12-21 | 11,448.66 | 11,627.14 | 11,426.20 | 11,596.94 | +148.28 | +1.30% | 1,610,044,000 |
| 2017-12-20 | 11,517.20 | 11,575.11 | 11,472.15 | 11,505.88 | -11.32 | -0.10% | 1,450,860,000 |
| 2017-12-19 | 11,471.97 | 11,559.32 | 11,462.39 | 11,541.88 | +69.91 | +0.61% | 1,897,269,400 |
| 2017-12-18 | 11,386.20 | 11,468.85 | 11,317.40 | 11,415.13 | +28.93 | +0.25% | 1,816,375,100 |
| 2017-12-15 | 11,462.01 | 11,463.21 | 11,313.64 | 11,365.92 | -96.09 | -0.84% | 2,967,731,000 |
| 2017-12-14 | 11,562.46 | 11,612.16 | 11,465.27 | 11,531.73 | -30.73 | -0.27% | 2,125,610,500 |
| 2017-12-13 | 11,365.64 | 11,568.01 | 11,273.44 | 11,519.79 | +154.15 | +1.36% | 2,883,341,400 |
| 2017-12-12 | 11,431.68 | 11,464.25 | 11,307.92 | 11,312.57 | -119.11 | -1.04% | 2,239,378,500 |
| 2017-12-11 | 11,273.15 | 11,473.98 | 11,273.15 | 11,431.62 | +158.47 | +1.41% | 2,272,189,000 |
| 2017-12-08 | 11,197.78 | 11,335.66 | 11,151.87 | 11,289.57 | +91.79 | +0.82% | 1,725,596,600 |
| 2017-12-07 | 11,221.91 | 11,274.43 | 11,092.51 | 11,150.73 | -71.18 | -0.63% | 1,985,767,800 |
| 2017-12-06 | 11,504.83 | 11,531.38 | 11,150.90 | 11,162.58 | -342.25 | -2.97% | 3,061,073,600 |
| 2017-12-05 | 11,464.55 | 11,577.31 | 11,464.55 | 11,484.69 | +20.14 | +0.18% | 1,489,650,300 |
| 2017-12-04 | 11,411.33 | 11,621.15 | 11,375.04 | 11,518.07 | +106.74 | +0.94% | 1,565,566,000 |
| 2017-12-01 | 11,504.99 | 11,587.48 | 11,431.90 | 11,449.43 | -55.56 | -0.48% | 2,000,186,300 |
| 2017-11-30 | 11,565.68 | 11,573.84 | 11,446.58 | 11,475.72 | -89.96 | -0.78% | 2,583,924,000 |
| 2017-11-29 | 11,763.61 | 11,784.86 | 11,623.32 | 11,647.98 | -115.63 | -0.98% | 1,552,405,000 |
| 2017-11-28 | 11,715.34 | 11,741.44 | 11,558.29 | 11,705.58 | -9.76 | -0.08% | 1,899,581,100 |
| 2017-11-27 | 11,889.02 | 11,901.75 | 11,740.83 | 11,772.27 | -116.75 | -0.98% | 1,589,107,800 |
| 2017-11-24 | 11,803.93 | 11,921.07 | 11,748.92 | 11,908.19 | +104.26 | +0.88% | 1,716,712,900 |
| 2017-11-23 | 11,988.08 | 12,086.87 | 11,710.22 | 11,737.06 | -251.02 | -2.09% | 2,590,450,100 |
| 2017-11-22 | 11,998.81 | 12,100.73 | 11,913.13 | 11,958.63 | -40.18 | -0.33% | 3,071,832,000 |
| 2017-11-21 | 11,571.02 | 11,894.88 | 11,567.03 | 11,874.37 | +303.35 | +2.62% | 2,869,773,800 |
| 2017-11-20 | 11,580.95 | 11,650.43 | 11,495.04 | 11,538.28 | -42.67 | -0.37% | 1,993,154,400 |
| 2017-11-17 | 11,648.20 | 11,688.78 | 11,597.92 | 11,608.73 | -39.47 | -0.34% | 2,362,698,500 |
| 2017-11-16 | 11,438.25 | 11,583.46 | 11,416.10 | 11,533.96 | +95.71 | +0.84% | 1,703,738,400 |
| 2017-11-15 | 11,494.56 | 11,522.26 | 11,400.32 | 11,412.75 | -81.81 | -0.71% | 2,411,609,600 |
| 2017-11-14 | 11,694.30 | 11,737.42 | 11,601.37 | 11,601.69 | -92.61 | -0.79% | 2,023,858,700 |
| 2017-11-13 | 11,708.73 | 11,817.57 | 11,684.51 | 11,684.51 | -24.22 | -0.21% | 2,112,161,900 |
| 2017-11-10 | 11,692.16 | 11,803.63 | 11,677.60 | 11,745.81 | +53.65 | +0.46% | 2,084,650,400 |
| 2017-11-09 | 11,615.12 | 11,773.88 | 11,615.12 | 11,744.54 | +129.42 | +1.11% | 2,140,275,200 |
| 2017-11-08 | 11,624.14 | 11,699.44 | 11,571.61 | 11,576.13 | -48.01 | -0.41% | 2,288,115,400 |
| 2017-11-07 | 11,567.08 | 11,690.06 | 11,567.08 | 11,645.53 | +78.45 | +0.68% | 2,266,236,600 |
| 2017-11-06 | 11,600.19 | 11,600.19 | 11,366.27 | 11,524.64 | -75.55 | -0.65% | 2,539,334,300 |
| 2017-11-03 | 11,623.89 | 11,657.98 | 11,589.68 | 11,602.40 | -21.49 | -0.18% | 1,616,720,700 |
| 2017-11-02 | 11,657.94 | 11,673.69 | 11,590.09 | 11,598.36 | -59.58 | -0.51% | 2,203,283,200 |
| 2017-11-01 | 11,583.69 | 11,651.41 | 11,546.43 | 11,636.49 | +52.80 | +0.46% | 2,770,777,700 |
| 2017-10-31 | 11,519.42 | 11,558.09 | 11,463.13 | 11,507.72 | -11.70 | -0.10% | 3,076,635,300 |
| 2017-10-30 | 11,715.61 | 11,785.36 | 11,563.38 | 11,563.38 | -152.23 | -1.30% | 2,639,754,100 |
| 2017-10-27 | 11,510.25 | 11,668.86 | 11,510.25 | 11,643.57 | +133.32 | +1.16% | 2,764,716,400 |
| 2017-10-26 | 11,423.88 | 11,515.41 | 11,396.94 | 11,446.21 | +22.33 | +0.20% | 2,016,596,200 |
| 2017-10-25 | 11,435.42 | 11,542.73 | 11,435.42 | 11,493.30 | +57.88 | +0.51% | 1,541,536,000 |
| 2017-10-24 | 11,446.03 | 11,534.94 | 11,392.96 | 11,405.55 | -40.48 | -0.35% | 1,608,069,700 |
| 2017-10-23 | 11,590.78 | 11,602.89 | 11,448.23 | 11,491.07 | -99.71 | -0.86% | 2,045,202,400 |
| 2017-10-20 | 11,471.91 | 11,581.78 | 11,457.76 | 11,558.35 | +86.44 | +0.75% | 1,553,644,000 |
| 2017-10-19 | 11,656.22 | 11,693.90 | 11,351.69 | 11,357.45 | -298.77 | -2.56% | 2,497,060,600 |
| 2017-10-18 | 11,570.96 | 11,653.35 | 11,558.93 | 11,621.95 | +50.99 | +0.44% | 1,793,476,600 |
| 2017-10-17 | 11,645.82 | 11,645.82 | 11,557.55 | 11,568.31 | -77.51 | -0.67% | 1,470,437,700 |
| 2017-10-16 | 11,592.75 | 11,671.89 | 11,564.33 | 11,602.92 | +10.17 | +0.09% | 2,195,266,000 |
| 2017-10-13 | 11,505.30 | 11,553.92 | 11,477.97 | 11,519.81 | +14.51 | +0.13% | 1,680,717,000 |
| 2017-10-12 | 11,437.71 | 11,533.39 | 11,421.95 | 11,500.34 | +62.63 | +0.55% | 1,749,972,800 |
| 2017-10-11 | 11,491.36 | 11,534.97 | 11,392.18 | 11,411.41 | -79.95 | -0.70% | 2,290,996,000 |
| 2017-10-10 | 11,384.58 | 11,427.62 | 11,323.76 | 11,418.76 | +34.18 | +0.30% | 1,458,511,700 |
| 2017-10-09 | 11,441.29 | 11,478.76 | 11,366.89 | 11,385.38 | -55.91 | -0.49% | 1,995,373,100 |
| 2017-10-06 | 11,516.11 | 11,538.51 | 11,419.60 | 11,459.09 | -57.02 | -0.50% | 2,181,441,700 |
| 2017-10-04 | 11,372.72 | 11,514.82 | 11,366.80 | 11,397.17 | +24.45 | +0.21% | 2,326,718,100 |
| 2017-10-03 | 11,061.81 | 11,362.96 | 11,029.07 | 11,305.38 | +243.57 | +2.20% | 3,691,381,400 |
| 2017-09-29 | 10,914.68 | 10,939.67 | 10,851.49 | 10,910.04 | -4.64 | -0.04% | 1,511,891,100 |
| 2017-09-28 | 10,996.89 | 11,011.25 | 10,874.52 | 10,874.52 | -122.37 | -1.11% | 2,031,360,800 |
| 2017-09-27 | 10,957.55 | 11,051.71 | 10,957.55 | 11,035.78 | +78.23 | +0.71% | 1,801,674,800 |
| 2017-09-26 | 10,870.43 | 10,991.07 | 10,862.87 | 10,968.39 | +97.96 | +0.90% | 1,644,161,900 |
| 2017-09-25 | 11,075.93 | 11,075.93 | 10,898.73 | 10,912.46 | -163.47 | -1.48% | 2,224,439,400 |
| 2017-09-22 | 11,140.59 | 11,149.91 | 11,083.97 | 11,109.00 | -31.59 | -0.28% | 1,510,261,000 |
| 2017-09-21 | 11,127.84 | 11,246.13 | 11,106.22 | 11,198.32 | +70.48 | +0.63% | 2,778,747,400 |
| 2017-09-20 | 11,124.52 | 11,198.42 | 11,100.44 | 11,173.51 | +48.99 | +0.44% | 1,723,491,200 |
| 2017-09-19 | 11,176.61 | 11,235.98 | 11,117.98 | 11,125.71 | -50.90 | -0.46% | 1,816,512,200 |
| 2017-09-18 | 11,151.88 | 11,220.57 | 11,129.91 | 11,195.98 | +44.10 | +0.40% | 1,823,831,500 |
| 2017-09-15 | 11,060.00 | 11,093.51 | 10,938.77 | 11,067.55 | +7.55 | +0.07% | 2,535,170,900 |
| 2017-09-14 | 11,162.02 | 11,186.37 | 11,071.18 | 11,101.14 | -60.88 | -0.55% | 1,936,987,000 |
| 2017-09-13 | 11,236.84 | 11,237.45 | 11,126.63 | 11,187.07 | -49.77 | -0.44% | 1,525,551,000 |
| 2017-09-12 | 11,256.41 | 11,275.44 | 11,172.23 | 11,242.06 | -14.35 | -0.13% | 1,466,034,700 |
| 2017-09-11 | 11,225.86 | 11,291.99 | 11,208.61 | 11,221.13 | -4.73 | -0.04% | 1,550,270,600 |
| 2017-09-08 | 11,106.65 | 11,175.76 | 11,097.17 | 11,149.64 | +42.99 | +0.39% | 1,429,002,100 |
| 2017-09-07 | 11,224.05 | 11,224.05 | 11,063.37 | 11,098.72 | -125.33 | -1.12% | 1,940,868,200 |
| 2017-09-06 | 11,170.63 | 11,178.96 | 11,028.12 | 11,128.77 | -41.86 | -0.37% | 1,845,587,700 |
| 2017-09-05 | 11,199.97 | 11,247.96 | 11,149.30 | 11,191.59 | -8.38 | -0.07% | 1,434,210,300 |
| 2017-09-04 | 11,249.32 | 11,264.08 | 11,120.13 | 11,182.67 | -66.65 | -0.59% | 1,888,899,700 |
| 2017-09-01 | 11,293.04 | 11,379.14 | 11,249.67 | 11,285.55 | -7.49 | -0.07% | 2,166,242,100 |
| 2017-08-31 | 11,352.12 | 11,355.14 | 11,217.63 | 11,295.44 | -56.68 | -0.50% | 3,329,627,800 |
| 2017-08-30 | 11,384.08 | 11,446.67 | 11,350.30 | 11,374.46 | -9.62 | -0.08% | 2,921,173,300 |
| 2017-08-29 | 11,292.23 | 11,365.53 | 11,241.78 | 11,296.08 | +3.85 | +0.03% | 2,213,671,200 |
| 2017-08-28 | 11,313.70 | 11,461.57 | 11,297.34 | 11,342.07 | +28.37 | +0.25% | 3,834,026,700 |
| 2017-08-25 | 11,075.13 | 11,316.12 | 11,061.87 | 11,288.36 | +213.23 | +1.93% | 4,116,680,200 |
| 2017-08-24 | 11,090.65 | 11,100.16 | 11,031.35 | 11,051.00 | -39.65 | -0.36% | 2,604,412,500 |
| 2017-08-22 | 10,843.16 | 10,989.75 | 10,837.64 | 10,954.92 | +111.76 | +1.03% | 2,048,157,000 |
| 2017-08-21 | 10,716.45 | 10,784.48 | 10,713.03 | 10,751.54 | +35.09 | +0.33% | 1,354,080,200 |
| 2017-08-18 | 10,699.31 | 10,779.24 | 10,663.26 | 10,693.65 | -5.66 | -0.05% | 1,775,549,100 |
| 2017-08-17 | 10,838.75 | 10,852.74 | 10,741.49 | 10,801.42 | -37.33 | -0.34% | 1,853,109,300 |
| 2017-08-16 | 10,765.74 | 10,827.06 | 10,762.69 | 10,817.88 | +52.14 | +0.48% | 1,947,026,300 |
| 2017-08-15 | 10,755.98 | 10,871.88 | 10,738.00 | 10,738.00 | -17.98 | -0.17% | 3,082,987,400 |
| 2017-08-14 | 10,660.18 | 10,724.11 | 10,637.71 | 10,707.24 | +47.06 | +0.44% | 1,555,431,000 |
| 2017-08-11 | 10,617.95 | 10,698.69 | 10,527.34 | 10,572.97 | -44.98 | -0.42% | 3,528,919,200 |
| 2017-08-10 | 10,968.19 | 10,968.19 | 10,723.00 | 10,782.20 | -185.99 | -1.70% | 2,637,199,000 |
| 2017-08-09 | 11,024.14 | 11,051.78 | 10,898.93 | 10,962.60 | -61.54 | -0.56% | 1,948,914,800 |
| 2017-08-08 | 11,059.28 | 11,109.07 | 10,983.70 | 11,079.79 | +20.51 | +0.19% | 1,953,633,300 |
| 2017-08-07 | 11,050.25 | 11,098.67 | 11,023.95 | 11,054.41 | +4.16 | +0.04% | 1,740,215,300 |
| 2017-08-04 | 11,010.61 | 11,041.82 | 10,989.10 | 11,003.08 | -7.53 | -0.07% | 1,633,671,400 |
| 2017-08-03 | 11,012.46 | 11,062.24 | 10,954.65 | 11,002.20 | -10.26 | -0.09% | 2,016,575,300 |
| 2017-08-02 | 11,073.15 | 11,147.17 | 11,030.99 | 11,055.42 | -17.73 | -0.16% | 2,603,204,800 |
| 2017-08-01 | 10,849.28 | 11,042.61 | 10,849.28 | 11,024.13 | +174.85 | +1.61% | 2,864,591,000 |
| 2017-07-31 | 10,787.55 | 10,840.81 | 10,782.33 | 10,827.84 | +40.29 | +0.37% | 1,927,651,700 |
| 2017-07-28 | 10,789.96 | 10,789.96 | 10,715.36 | 10,756.08 | -33.88 | -0.31% | 1,708,661,500 |
| 2017-07-27 | 10,855.98 | 10,895.37 | 10,817.85 | 10,858.19 | +2.21 | +0.02% | 2,014,881,300 |
| 2017-07-26 | 10,834.08 | 10,877.33 | 10,754.05 | 10,831.50 | -2.58 | -0.02% | 2,398,614,200 |
| 2017-07-25 | 10,802.41 | 10,829.50 | 10,762.21 | 10,782.74 | -19.67 | -0.18% | 1,789,712,700 |
| 2017-07-24 | 10,789.08 | 10,848.24 | 10,747.00 | 10,820.95 | +31.87 | +0.30% | 1,871,464,700 |
| 2017-07-21 | 10,870.87 | 10,870.87 | 10,754.11 | 10,787.13 | -83.74 | -0.77% | 1,596,780,800 |
| 2017-07-20 | 10,872.35 | 10,899.72 | 10,809.99 | 10,846.83 | -25.52 | -0.23% | 1,805,323,500 |
| 2017-07-19 | 10,778.36 | 10,882.60 | 10,772.92 | 10,860.52 | +82.16 | +0.76% | 1,699,357,200 |
| 2017-07-18 | 10,776.81 | 10,822.33 | 10,712.24 | 10,755.28 | -21.53 | -0.20% | 1,856,273,900 |
| 2017-07-17 | 10,822.84 | 10,873.87 | 10,713.20 | 10,783.19 | -39.65 | -0.37% | 2,279,484,400 |
| 2017-07-14 | 10,720.62 | 10,728.07 | 10,667.19 | 10,728.07 | +7.45 | +0.07% | 1,901,506,400 |
| 2017-07-13 | 10,663.52 | 10,701.84 | 10,643.24 | 10,677.44 | +13.92 | +0.13% | 2,368,778,300 |
| 2017-07-12 | 10,483.83 | 10,587.47 | 10,483.53 | 10,517.37 | +33.54 | +0.32% | 3,339,398,600 |
| 2017-07-11 | 10,244.37 | 10,463.30 | 10,244.37 | 10,416.20 | +171.83 | +1.68% | 2,715,804,100 |
| 2017-07-10 | 10,259.29 | 10,355.85 | 10,204.48 | 10,214.58 | -44.71 | -0.44% | 2,113,504,400 |
| 2017-07-07 | 10,292.73 | 10,314.75 | 10,247.22 | 10,251.83 | -40.90 | -0.40% | 1,600,708,300 |
| 2017-07-06 | 10,365.30 | 10,395.22 | 10,301.69 | 10,346.32 | -18.98 | -0.18% | 1,900,544,600 |
| 2017-07-05 | 10,281.71 | 10,398.40 | 10,213.91 | 10,380.73 | +99.02 | +0.96% | 1,898,785,500 |
| 2017-07-04 | 10,419.30 | 10,470.84 | 10,250.99 | 10,305.98 | -113.32 | -1.09% | 2,620,360,100 |
| 2017-07-03 | 10,311.96 | 10,429.17 | 10,311.96 | 10,412.48 | +100.52 | +0.97% | 1,584,545,300 |
| 2017-06-30 | 10,335.75 | 10,387.33 | 10,326.51 | 10,365.22 | +29.47 | +0.29% | 1,621,094,500 |
| 2017-06-29 | 10,434.05 | 10,445.29 | 10,394.13 | 10,432.02 | -2.03 | -0.02% | 1,647,761,500 |
| 2017-06-28 | 10,440.54 | 10,474.99 | 10,391.46 | 10,408.19 | -32.35 | -0.31% | 1,732,281,100 |
| 2017-06-27 | 10,548.52 | 10,548.52 | 10,448.60 | 10,498.07 | -50.45 | -0.48% | 1,227,418,600 |
| 2017-06-26 | 10,444.89 | 10,544.61 | 10,436.36 | 10,530.66 | +85.77 | +0.82% | 1,287,740,900 |
| 2017-06-23 | 10,430.99 | 10,484.19 | 10,402.24 | 10,430.04 | -0.95 | -0.01% | 1,442,418,700 |
| 2017-06-22 | 10,324.47 | 10,516.98 | 10,324.47 | 10,402.76 | +78.29 | +0.76% | 2,085,998,100 |
| 2017-06-21 | 10,428.65 | 10,486.81 | 10,344.68 | 10,393.59 | -35.06 | -0.34% | 1,886,808,700 |
| 2017-06-20 | 10,560.44 | 10,580.94 | 10,443.90 | 10,468.48 | -91.96 | -0.87% | 1,403,874,300 |
| 2017-06-19 | 10,415.89 | 10,542.39 | 10,410.18 | 10,520.80 | +104.91 | +1.01% | 1,339,471,400 |
| 2017-06-16 | 10,366.22 | 10,424.82 | 10,350.40 | 10,384.89 | +18.67 | +0.18% | 2,089,144,100 |
| 2017-06-15 | 10,475.94 | 10,475.94 | 10,338.53 | 10,346.15 | -129.79 | -1.24% | 1,954,524,100 |
| 2017-06-14 | 10,564.04 | 10,564.04 | 10,461.46 | 10,514.91 | -49.13 | -0.47% | 1,708,186,200 |
| 2017-06-13 | 10,523.98 | 10,576.93 | 10,488.74 | 10,525.74 | +1.76 | +0.02% | 1,589,663,300 |
| 2017-06-12 | 10,561.31 | 10,592.31 | 10,449.01 | 10,485.85 | -75.46 | -0.71% | 2,269,009,500 |
| 2017-06-09 | 10,656.79 | 10,665.28 | 10,538.08 | 10,592.17 | -64.62 | -0.61% | 3,247,992,800 |
| 2017-06-08 | 10,618.67 | 10,680.98 | 10,576.93 | 10,649.90 | +31.23 | +0.29% | 1,607,489,600 |
| 2017-06-07 | 10,611.34 | 10,674.41 | 10,575.76 | 10,611.46 | +0.12 | +0.00% | 2,456,087,800 |
| 2017-06-06 | 10,552.20 | 10,621.40 | 10,528.38 | 10,606.26 | +54.06 | +0.51% | 1,576,401,300 |
| 2017-06-05 | 10,693.50 | 10,727.06 | 10,570.38 | 10,597.05 | -96.45 | -0.90% | 2,148,582,300 |
| 2017-06-02 | 10,667.91 | 10,709.40 | 10,624.20 | 10,666.43 | -1.48 | -0.01% | 2,114,339,700 |
| 2017-06-01 | 10,621.67 | 10,641.23 | 10,531.61 | 10,619.88 | -1.79 | -0.02% | 2,131,284,900 |
| 2017-05-31 | 10,608.40 | 10,704.53 | 10,601.51 | 10,602.97 | -5.43 | -0.05% | 2,645,550,800 |
| 2017-05-29 | 10,606.71 | 10,636.78 | 10,554.35 | 10,619.34 | +12.63 | +0.12% | 1,087,904,900 |
| 2017-05-26 | 10,588.52 | 10,652.48 | 10,551.41 | 10,579.67 | -8.85 | -0.08% | 1,530,387,900 |
| 2017-05-25 | 10,441.74 | 10,599.31 | 10,431.21 | 10,571.60 | +129.86 | +1.24% | 2,069,204,700 |
| 2017-05-24 | 10,371.87 | 10,397.16 | 10,324.48 | 10,390.87 | +19.00 | +0.18% | 1,530,835,200 |
| 2017-05-23 | 10,369.84 | 10,461.93 | 10,358.33 | 10,395.28 | +25.44 | +0.25% | 1,948,020,500 |
| 2017-05-22 | 10,309.79 | 10,409.33 | 10,267.53 | 10,374.32 | +64.53 | +0.63% | 1,472,773,800 |
| 2017-05-19 | 10,271.39 | 10,296.16 | 10,240.49 | 10,267.39 | -4.00 | -0.04% | 1,301,874,500 |
| 2017-05-18 | 10,282.36 | 10,325.10 | 10,238.04 | 10,271.35 | -11.01 | -0.11% | 1,619,177,900 |
| 2017-05-17 | 10,396.85 | 10,412.65 | 10,351.38 | 10,383.14 | -13.71 | -0.13% | 1,501,499,000 |
| 2017-05-16 | 10,488.93 | 10,488.93 | 10,362.72 | 10,433.69 | -55.24 | -0.53% | 2,012,335,300 |
| 2017-05-15 | 10,335.81 | 10,457.42 | 10,334.66 | 10,450.35 | +114.54 | +1.11% | 2,401,526,700 |
| 2017-05-12 | 10,236.18 | 10,323.82 | 10,236.18 | 10,282.65 | +46.47 | +0.45% | 1,574,330,700 |
| 2017-05-11 | 10,271.09 | 10,329.57 | 10,235.53 | 10,257.63 | -13.46 | -0.13% | 1,741,463,300 |
| 2017-05-10 | 10,160.27 | 10,313.21 | 10,160.27 | 10,227.42 | +67.15 | +0.66% | 2,666,256,800 |
| 2017-05-09 | 10,027.80 | 10,148.21 | 9,960.24 | 10,128.99 | +101.19 | +1.01% | 1,718,179,800 |
| 2017-05-08 | 9,974.89 | 10,020.81 | 9,918.86 | 9,982.42 | +7.53 | +0.08% | 1,484,597,800 |
| 2017-05-05 | 10,038.87 | 10,047.29 | 9,882.17 | 9,926.26 | -112.61 | -1.12% | 2,150,536,600 |
| 2017-05-04 | 10,152.32 | 10,161.91 | 10,050.08 | 10,088.02 | -64.30 | -0.63% | 1,964,704,300 |
| 2017-05-02 | 10,278.03 | 10,293.85 | 10,154.17 | 10,173.62 | -104.41 | -1.02% | 1,583,206,500 |
| 2017-04-28 | 10,280.26 | 10,280.26 | 10,214.22 | 10,219.89 | -60.37 | -0.59% | 1,464,736,500 |
| 2017-04-27 | 10,307.93 | 10,314.58 | 10,197.32 | 10,261.25 | -46.68 | -0.45% | 1,840,827,600 |
| 2017-04-26 | 10,305.35 | 10,362.03 | 10,284.54 | 10,317.63 | +12.28 | +0.12% | 2,193,961,300 |
| 2017-04-25 | 10,139.85 | 10,290.43 | 10,139.85 | 10,272.07 | +132.22 | +1.30% | 2,318,924,900 |
| 2017-04-24 | 10,102.55 | 10,156.53 | 10,027.19 | 10,107.63 | +5.08 | +0.05% | 1,564,605,600 |
| 2017-04-21 | 10,101.62 | 10,125.08 | 10,032.94 | 10,050.02 | -51.60 | -0.51% | 1,374,530,000 |
| 2017-04-20 | 10,007.77 | 10,065.12 | 9,972.61 | 10,056.17 | +48.40 | +0.48% | 1,554,717,100 |
| 2017-04-19 | 10,021.99 | 10,025.87 | 9,935.14 | 9,983.73 | -38.26 | -0.38% | 1,733,212,800 |
| 2017-04-18 | 10,210.18 | 10,222.58 | 10,031.65 | 10,043.52 | -166.66 | -1.63% | 1,712,363,200 |
| 2017-04-13 | 10,163.45 | 10,263.99 | 10,156.91 | 10,204.34 | +40.89 | +0.40% | 1,375,989,400 |
| 2017-04-12 | 10,130.17 | 10,218.68 | 10,100.99 | 10,208.31 | +78.14 | +0.77% | 1,682,464,200 |
| 2017-04-11 | 10,257.64 | 10,278.88 | 10,109.31 | 10,165.98 | -91.66 | -0.89% | 1,842,229,400 |
| 2017-04-10 | 10,288.21 | 10,292.15 | 10,231.71 | 10,253.79 | -34.42 | -0.33% | 1,237,231,600 |
| 2017-04-07 | 10,269.84 | 10,282.20 | 10,147.54 | 10,273.80 | +3.96 | +0.04% | 2,315,768,800 |
| 2017-04-06 | 10,308.05 | 10,337.08 | 10,249.87 | 10,276.41 | -31.64 | -0.31% | 1,937,520,100 |
| 2017-04-05 | 10,361.39 | 10,380.83 | 10,258.67 | 10,365.32 | +3.93 | +0.04% | 3,035,463,500 |
| 2017-04-03 | 10,304.91 | 10,350.67 | 10,278.47 | 10,314.52 | +9.61 | +0.09% | 1,705,388,200 |
| 2017-03-31 | 10,363.07 | 10,369.41 | 10,256.75 | 10,273.67 | -89.40 | -0.86% | 1,819,079,800 |
| 2017-03-30 | 10,469.10 | 10,475.77 | 10,314.98 | 10,355.71 | -113.39 | -1.08% | 1,848,381,200 |
| 2017-03-29 | 10,504.57 | 10,508.92 | 10,415.28 | 10,437.51 | -67.06 | -0.64% | 1,986,196,000 |
| 2017-03-28 | 10,432.37 | 10,463.06 | 10,395.66 | 10,425.89 | -6.48 | -0.06% | 1,487,657,500 |
| 2017-03-27 | 10,418.65 | 10,522.64 | 10,332.50 | 10,362.02 | -56.63 | -0.54% | 1,906,449,800 |
| 2017-03-24 | 10,516.78 | 10,534.60 | 10,431.11 | 10,477.81 | -38.97 | -0.37% | 1,758,003,300 |
| 2017-03-23 | 10,516.24 | 10,572.03 | 10,459.38 | 10,487.45 | -28.79 | -0.27% | 1,888,061,900 |
| 2017-03-22 | 10,483.74 | 10,511.34 | 10,394.08 | 10,456.96 | -26.78 | -0.26% | 2,465,741,500 |
| 2017-03-21 | 10,615.59 | 10,698.28 | 10,589.86 | 10,644.15 | +28.56 | +0.27% | 2,527,869,000 |
| 2017-03-20 | 10,522.27 | 10,594.37 | 10,490.39 | 10,583.98 | +61.71 | +0.59% | 1,860,301,600 |
| 2017-03-17 | 10,563.62 | 10,577.01 | 10,471.61 | 10,513.52 | -50.10 | -0.47% | 3,243,232,700 |
| 2017-03-16 | 10,453.81 | 10,526.46 | 10,387.58 | 10,526.46 | +72.65 | +0.69% | 2,768,565,800 |
| 2017-03-15 | 10,255.67 | 10,312.62 | 10,218.71 | 10,272.83 | +17.16 | +0.17% | 1,529,250,600 |
| 2017-03-14 | 10,289.97 | 10,348.73 | 10,266.56 | 10,315.23 | +25.26 | +0.25% | 1,961,882,500 |
| 2017-03-13 | 10,133.48 | 10,305.13 | 10,094.30 | 10,258.71 | +125.23 | +1.24% | 2,208,655,200 |
| 2017-03-10 | 10,109.26 | 10,131.11 | 10,021.60 | 10,069.10 | -40.16 | -0.40% | 1,551,607,400 |
| 2017-03-09 | 10,200.68 | 10,209.30 | 10,079.02 | 10,095.79 | -104.89 | -1.03% | 1,982,565,600 |
| 2017-03-08 | 10,202.47 | 10,317.62 | 10,150.90 | 10,280.31 | +77.84 | +0.76% | 1,949,123,000 |
| 2017-03-07 | 10,195.96 | 10,252.92 | 10,173.04 | 10,229.68 | +33.72 | +0.33% | 1,459,710,100 |
| 2017-03-06 | 10,166.39 | 10,217.78 | 10,157.67 | 10,171.10 | +4.71 | +0.05% | 1,674,013,200 |
| 2017-03-03 | 10,188.25 | 10,195.25 | 10,102.15 | 10,144.47 | -43.78 | -0.43% | 2,495,576,100 |
| 2017-03-02 | 10,437.61 | 10,451.16 | 10,224.53 | 10,246.89 | -190.72 | -1.83% | 2,455,593,300 |
| 2017-03-01 | 10,330.40 | 10,339.80 | 10,265.24 | 10,287.98 | -42.42 | -0.41% | 1,871,415,800 |
| 2017-02-28 | 10,337.17 | 10,403.20 | 10,268.04 | 10,297.96 | -39.21 | -0.38% | 1,780,971,600 |
| 2017-02-27 | 10,395.02 | 10,446.59 | 10,306.32 | 10,330.85 | -64.17 | -0.62% | 1,947,722,000 |
| 2017-02-24 | 10,507.98 | 10,519.67 | 10,411.04 | 10,418.66 | -89.32 | -0.85% | 1,962,202,200 |
| 2017-02-23 | 10,527.67 | 10,593.48 | 10,476.71 | 10,521.53 | -6.14 | -0.06% | 2,222,602,300 |
| 2017-02-22 | 10,482.33 | 10,547.92 | 10,444.65 | 10,537.58 | +55.25 | +0.53% | 2,547,696,500 |
| 2017-02-21 | 10,451.53 | 10,533.23 | 10,369.49 | 10,408.56 | -42.97 | -0.41% | 2,164,668,200 |
| 2017-02-20 | 10,376.75 | 10,478.18 | 10,361.45 | 10,445.48 | +68.73 | +0.66% | 2,371,714,100 |
| 2017-02-17 | 10,458.17 | 10,475.85 | 10,311.95 | 10,360.13 | -98.04 | -0.94% | 2,627,172,900 |
| 2017-02-16 | 10,537.90 | 10,544.10 | 10,396.75 | 10,455.02 | -82.88 | -0.79% | 5,404,515,400 |
| 2017-02-15 | 10,311.69 | 10,497.00 | 10,308.27 | 10,436.04 | +124.35 | +1.21% | 5,212,004,200 |
| 2017-02-14 | 10,258.57 | 10,283.39 | 10,193.69 | 10,254.44 | -4.13 | -0.04% | 2,214,708,700 |
| 2017-02-13 | 10,179.41 | 10,272.74 | 10,157.35 | 10,257.84 | +78.43 | +0.77% | 2,433,402,900 |
| 2017-02-10 | 10,125.87 | 10,190.39 | 10,125.06 | 10,125.21 | -0.66 | -0.01% | 2,498,780,300 |
| 2017-02-09 | 9,981.11 | 10,122.18 | 9,981.11 | 10,075.17 | +94.06 | +0.94% | 3,010,903,900 |
| 2017-02-08 | 9,828.07 | 9,991.46 | 9,740.67 | 9,955.34 | +127.27 | +1.29% | 2,817,251,500 |
| 2017-02-07 | 9,811.70 | 9,886.53 | 9,801.78 | 9,846.06 | +34.36 | +0.35% | 1,729,678,200 |
| 2017-02-06 | 9,732.36 | 9,864.59 | 9,716.49 | 9,840.26 | +107.90 | +1.11% | 1,722,062,600 |
| 2017-02-03 | 9,718.62 | 9,726.84 | 9,632.86 | 9,683.23 | -35.39 | -0.36% | 1,449,006,000 |
| 2017-02-02 | 9,758.34 | 9,792.19 | 9,676.49 | 9,696.32 | -62.02 | -0.64% | 993,194,000 |
| 2017-02-01 | 9,756.70 | 9,762.26 | 9,671.28 | 9,756.61 | -0.09 | 0.00% | 1,460,167,200 |
| 2017-01-27 | 9,826.79 | 9,841.97 | 9,797.93 | 9,804.05 | -22.74 | -0.23% | 724,139,000 |
| 2017-01-26 | 9,800.24 | 9,883.64 | 9,774.51 | 9,854.36 | +54.12 | +0.55% | 1,796,539,800 |
| 2017-01-25 | 9,788.00 | 9,788.00 | 9,722.29 | 9,742.32 | -45.68 | -0.47% | 1,183,577,200 |
| 2017-01-24 | 9,767.81 | 9,784.29 | 9,743.13 | 9,759.26 | -8.55 | -0.09% | 1,732,279,000 |
| 2017-01-23 | 9,740.68 | 9,817.19 | 9,722.11 | 9,726.82 | -13.86 | -0.14% | 1,170,187,100 |
| 2017-01-20 | 9,759.57 | 9,763.68 | 9,709.08 | 9,715.72 | -43.85 | -0.45% | 1,281,236,400 |
| 2017-01-19 | 9,787.60 | 9,794.65 | 9,735.56 | 9,792.37 | +4.77 | +0.05% | 1,177,274,900 |
| 2017-01-18 | 9,723.98 | 9,837.75 | 9,723.12 | 9,802.86 | +78.88 | +0.81% | 1,689,419,800 |
| 2017-01-17 | 9,692.53 | 9,719.78 | 9,648.65 | 9,702.19 | +9.66 | +0.10% | 0 |
| 2017-01-16 | 9,747.03 | 9,753.66 | 9,621.30 | 9,666.09 | -80.94 | -0.83% | 0 |
| 2017-01-13 | 9,763.22 | 9,808.58 | 9,731.05 | 9,787.34 | +24.12 | +0.25% | 1,379,671,100 |
| 2017-01-12 | 9,740.67 | 9,774.54 | 9,678.04 | 9,723.05 | -17.62 | -0.18% | 1,428,344,200 |
| 2017-01-11 | 9,688.05 | 9,746.31 | 9,672.01 | 9,733.90 | +45.85 | +0.47% | 1,476,616,500 |
| 2017-01-10 | 9,587.66 | 9,670.34 | 9,585.04 | 9,664.19 | +76.53 | +0.80% | 1,356,469,900 |
| 2017-01-09 | 9,610.59 | 9,668.74 | 9,564.38 | 9,602.32 | -8.27 | -0.09% | 1,270,217,900 |
| 2017-01-06 | 9,646.72 | 9,669.75 | 9,564.09 | 9,611.05 | -35.67 | -0.37% | 1,410,744,200 |
| 2017-01-05 | 9,506.33 | 9,622.07 | 9,488.68 | 9,598.68 | +92.35 | +0.97% | 1,869,467,900 |
| 2017-01-04 | 9,477.52 | 9,494.08 | 9,411.86 | 9,440.99 | -36.53 | -0.39% | 1,542,582,600 |
| 2017-01-03 | 9,382.26 | 9,487.35 | 9,310.82 | 9,459.55 | +77.29 | +0.82% | 1,379,049,300 |
| 2016-12-30 | 9,319.93 | 9,429.21 | 9,319.93 | 9,394.87 | +74.94 | +0.80% | 2,552,877,300 |
| 2016-12-29 | 9,227.65 | 9,319.68 | 9,227.65 | 9,312.76 | +85.11 | +0.92% | 2,060,309,100 |
| 2016-12-28 | 9,162.51 | 9,342.97 | 9,162.51 | 9,300.63 | +138.12 | +1.51% | 0 |
| 2016-12-23 | 9,174.00 | 9,192.60 | 9,117.27 | 9,181.75 | +7.75 | +0.08% | 1,867,577,100 |
| 2016-12-22 | 9,301.33 | 9,325.45 | 9,193.67 | 9,200.24 | -101.09 | -1.09% | 1,796,803,800 |
| 2016-12-21 | 9,306.93 | 9,375.75 | 9,299.00 | 9,331.63 | +24.70 | +0.27% | 1,269,353,900 |
| 2016-12-20 | 9,358.99 | 9,388.50 | 9,262.43 | 9,283.41 | -75.58 | -0.81% | 1,403,796,100 |
| 2016-12-19 | 9,431.35 | 9,435.61 | 9,355.58 | 9,377.43 | -53.92 | -0.57% | 1,424,212,700 |
| 2016-12-16 | 9,425.00 | 9,561.79 | 9,425.00 | 9,470.33 | +45.33 | +0.48% | 2,011,287,700 |
| 2016-12-15 | 9,583.97 | 9,589.75 | 9,425.86 | 9,479.16 | -104.81 | -1.09% | 2,719,126,900 |
| 2016-12-14 | 9,791.93 | 9,791.93 | 9,691.95 | 9,706.15 | -85.78 | -0.88% | 1,814,407,400 |
| 2016-12-13 | 9,688.00 | 9,727.50 | 9,633.74 | 9,719.94 | +31.94 | +0.33% | 1,814,438,400 |
| 2016-12-12 | 9,898.63 | 9,909.96 | 9,674.98 | 9,699.31 | -199.32 | -2.01% | 1,982,065,200 |
| 2016-12-09 | 9,879.07 | 9,923.84 | 9,813.39 | 9,867.95 | -11.12 | -0.11% | 1,515,031,700 |
| 2016-12-08 | 9,940.40 | 9,960.16 | 9,873.40 | 9,896.82 | -43.58 | -0.44% | 1,961,823,200 |
| 2016-12-07 | 9,819.69 | 9,841.40 | 9,766.46 | 9,829.58 | +9.89 | +0.10% | 0 |
| 2016-12-06 | 9,777.64 | 9,810.87 | 9,747.07 | 9,768.85 | -8.79 | -0.09% | 1,347,765,700 |
| 2016-12-05 | 9,781.62 | 9,781.62 | 9,624.17 | 9,711.80 | -69.82 | -0.71% | 1,912,547,000 |
| 2016-12-02 | 9,833.70 | 9,857.85 | 9,768.89 | 9,781.23 | -52.47 | -0.53% | 2,857,215,700 |
| 2016-12-01 | 9,931.71 | 9,994.68 | 9,873.51 | 9,892.31 | -39.40 | -0.40% | 2,148,076,900 |
| 2016-11-30 | 9,903.43 | 9,954.39 | 9,838.06 | 9,838.06 | -65.37 | -0.66% | 0 |
| 2016-11-29 | 9,820.83 | 9,882.42 | 9,790.02 | 9,846.21 | +25.38 | +0.26% | 0 |
| 2016-11-28 | 9,810.59 | 9,941.31 | 9,810.59 | 9,875.54 | +64.95 | +0.66% | 0 |
| 2016-11-25 | 9,662.17 | 9,825.13 | 9,662.07 | 9,790.23 | +128.06 | +1.33% | 0 |
| 2016-11-24 | 9,615.93 | 9,689.14 | 9,561.73 | 9,678.77 | +62.84 | +0.65% | 0 |
| 2016-11-23 | 9,672.50 | 9,768.31 | 9,655.94 | 9,665.99 | -6.51 | -0.07% | 2,030,213,600 |
| 2016-11-22 | 9,500.47 | 9,677.62 | 9,500.47 | 9,651.45 | +150.98 | +1.59% | 0 |
| 2016-11-21 | 9,348.17 | 9,480.47 | 9,302.38 | 9,444.71 | +96.54 | +1.03% | 0 |
| 2016-11-18 | 9,298.94 | 9,365.79 | 9,269.81 | 9,349.31 | +50.37 | +0.54% | 0 |
| 2016-11-17 | 9,328.42 | 9,433.25 | 9,312.23 | 9,326.54 | -1.88 | -0.02% | 0 |
| 2016-11-16 | 9,448.26 | 9,497.23 | 9,362.54 | 9,362.54 | -85.72 | -0.91% | 1,641,151,400 |
| 2016-11-15 | 9,366.23 | 9,437.91 | 9,355.71 | 9,398.10 | +31.87 | +0.34% | 1,676,228,300 |
| 2016-11-14 | 9,348.75 | 9,396.93 | 9,280.76 | 9,342.87 | -5.88 | -0.06% | 0 |
| 2016-11-11 | 9,448.04 | 9,497.22 | 9,328.59 | 9,433.37 | -14.67 | -0.16% | 2,501,622,500 |
| 2016-11-10 | 9,558.90 | 9,647.47 | 9,532.93 | 9,545.85 | -13.05 | -0.14% | 1,683,451,600 |
| 2016-11-09 | 9,730.13 | 9,730.13 | 9,151.97 | 9,378.66 | -351.47 | -3.61% | 0 |
| 2016-11-08 | 9,677.44 | 9,685.37 | 9,585.95 | 9,659.85 | -17.59 | -0.18% | 1,084,768,000 |
| 2016-11-07 | 9,529.92 | 9,635.46 | 9,508.46 | 9,608.24 | +78.32 | +0.82% | 0 |
| 2016-11-04 | 9,448.20 | 9,527.01 | 9,448.20 | 9,491.51 | +43.31 | +0.46% | 0 |
| 2016-11-03 | 9,469.82 | 9,572.45 | 9,469.82 | 9,482.01 | +12.19 | +0.13% | 0 |
| 2016-11-02 | 9,597.16 | 9,597.16 | 9,507.93 | 9,519.87 | -77.29 | -0.81% | 1,244,592,200 |
| 2016-11-01 | 9,593.29 | 9,775.28 | 9,593.29 | 9,706.20 | +112.91 | +1.18% | 1,636,959,500 |
| 2016-10-31 | 9,482.94 | 9,630.99 | 9,462.32 | 9,559.39 | +76.45 | +0.81% | 1,305,941,000 |
| 2016-10-28 | 9,588.30 | 9,643.22 | 9,489.29 | 9,515.32 | -72.98 | -0.76% | 1,385,672,200 |
| 2016-10-27 | 9,705.16 | 9,707.12 | 9,526.43 | 9,608.91 | -96.25 | -0.99% | 1,657,220,000 |
| 2016-10-26 | 9,765.52 | 9,766.50 | 9,687.38 | 9,698.85 | -66.67 | -0.68% | 1,181,263,700 |
| 2016-10-25 | 9,812.41 | 9,866.75 | 9,807.41 | 9,837.70 | +25.29 | +0.26% | 1,173,005,900 |
| 2016-10-24 | 9,686.93 | 9,873.70 | 9,632.41 | 9,852.90 | +165.97 | +1.71% | 1,899,625,600 |
| 2016-10-20 | 9,717.13 | 9,758.55 | 9,682.76 | 9,686.38 | -30.75 | -0.32% | 1,119,069,900 |
| 2016-10-19 | 9,696.21 | 9,729.55 | 9,624.32 | 9,641.22 | -54.99 | -0.57% | 1,167,056,300 |
| 2016-10-18 | 9,580.11 | 9,737.21 | 9,580.11 | 9,720.20 | +140.09 | +1.46% | 1,755,283,000 |
| 2016-10-17 | 9,567.42 | 9,589.79 | 9,503.05 | 9,541.08 | -26.34 | -0.28% | 1,184,021,800 |
| 2016-10-14 | 9,540.54 | 9,638.20 | 9,512.67 | 9,601.40 | +60.86 | +0.64% | 1,678,547,700 |
| 2016-10-13 | 9,616.46 | 9,652.35 | 9,479.44 | 9,496.85 | -119.61 | -1.24% | 2,182,146,700 |
| 2016-10-12 | 9,751.24 | 9,751.24 | 9,609.42 | 9,673.20 | -78.04 | -0.80% | 2,058,763,900 |
| 2016-10-11 | 10,020.64 | 10,051.01 | 9,743.20 | 9,804.47 | -216.17 | -2.16% | 2,081,955,200 |
| 2016-10-07 | 9,961.24 | 9,961.24 | 9,889.60 | 9,923.82 | -37.42 | -0.38% | 1,176,315,800 |
| 2016-10-06 | 9,839.90 | 9,983.68 | 9,838.65 | 9,947.10 | +107.20 | +1.09% | 1,843,115,100 |
| 2016-10-05 | 9,715.02 | 9,860.54 | 9,681.60 | 9,811.18 | +96.16 | +0.99% | 1,229,215,700 |
| 2016-10-04 | 9,730.26 | 9,756.77 | 9,665.80 | 9,756.77 | +26.51 | +0.27% | 1,043,311,600 |
| 2016-10-03 | 9,718.14 | 9,770.84 | 9,650.91 | 9,683.37 | -34.77 | -0.36% | 917,603,700 |
| 2016-09-30 | 9,658.40 | 9,697.11 | 9,565.95 | 9,581.93 | -76.47 | -0.79% | 1,794,850,400 |
| 2016-09-29 | 9,829.01 | 9,836.13 | 9,732.79 | 9,794.33 | -34.68 | -0.35% | 1,587,953,200 |
| 2016-09-28 | 9,699.78 | 9,734.96 | 9,615.86 | 9,719.84 | +20.06 | +0.21% | 1,809,131,300 |
| 2016-09-27 | 9,617.22 | 9,791.09 | 9,602.02 | 9,746.56 | +129.34 | +1.34% | 2,090,119,900 |
| 2016-09-26 | 9,742.74 | 9,745.70 | 9,607.72 | 9,629.35 | -113.39 | -1.16% | 1,823,069,900 |
| 2016-09-23 | 9,956.93 | 9,956.93 | 9,769.57 | 9,796.01 | -160.92 | -1.62% | 1,993,016,000 |
| 2016-09-22 | 9,991.77 | 10,089.48 | 9,831.63 | 9,893.80 | -97.97 | -0.98% | 2,838,258,400 |
| 2016-09-21 | 9,753.65 | 9,893.70 | 9,706.28 | 9,849.06 | +95.41 | +0.98% | 1,912,608,800 |
| 2016-09-20 | 9,737.54 | 9,775.06 | 9,697.96 | 9,751.44 | +13.90 | +0.14% | 1,586,588,100 |
| 2016-09-19 | 9,698.86 | 9,838.75 | 9,682.03 | 9,747.75 | +48.89 | +0.50% | 2,242,762,000 |
| 2016-09-15 | 9,555.94 | 9,669.76 | 9,511.16 | 9,595.73 | +39.79 | +0.42% | 1,715,980,800 |
| 2016-09-14 | 9,570.81 | 9,650.68 | 9,522.23 | 9,542.52 | -28.29 | -0.30% | 1,544,249,700 |
| 2016-09-13 | 9,780.61 | 9,813.78 | 9,564.70 | 9,571.06 | -209.55 | -2.14% | 1,764,765,600 |
| 2016-09-12 | 9,827.17 | 9,827.17 | 9,649.51 | 9,654.08 | -173.09 | -1.76% | 2,960,533,300 |
| 2016-09-09 | 10,013.50 | 10,209.72 | 10,013.50 | 10,057.97 | +44.47 | +0.44% | 3,366,104,200 |
| 2016-09-08 | 9,978.40 | 10,037.16 | 9,950.64 | 10,008.21 | +29.81 | +0.30% | 1,897,483,400 |
| 2016-09-07 | 9,933.10 | 10,027.70 | 9,929.71 | 9,970.19 | +37.09 | +0.37% | 2,422,561,900 |
| 2016-09-06 | 9,869.57 | 9,946.74 | 9,814.13 | 9,938.39 | +68.82 | +0.70% | 2,289,016,500 |
| 2016-09-05 | 9,807.69 | 9,860.94 | 9,801.36 | 9,830.57 | +22.88 | +0.23% | 0 |
| 2016-09-02 | 9,587.96 | 9,712.93 | 9,585.83 | 9,686.88 | +98.92 | +1.03% | 2,899,456,500 |
| 2016-09-01 | 9,515.11 | 9,627.86 | 9,473.51 | 9,606.08 | +90.97 | +0.96% | 2,381,422,900 |
| 2016-08-31 | 9,593.88 | 9,596.84 | 9,538.45 | 9,541.80 | -52.08 | -0.54% | 2,154,175,800 |
| 2016-08-30 | 9,541.66 | 9,612.07 | 9,534.31 | 9,597.25 | +55.59 | +0.58% | 1,831,175,500 |
| 2016-08-29 | 9,530.19 | 9,545.13 | 9,449.64 | 9,497.82 | -32.37 | -0.34% | 1,355,428,200 |
| 2016-08-26 | 9,513.52 | 9,588.87 | 9,508.10 | 9,550.04 | +36.52 | +0.38% | 1,617,063,800 |
| 2016-08-25 | 9,509.44 | 9,553.50 | 9,467.78 | 9,500.21 | -9.23 | -0.10% | 1,601,480,100 |
| 2016-08-24 | 9,589.12 | 9,608.24 | 9,430.60 | 9,507.09 | -82.03 | -0.86% | 1,996,127,200 |
| 2016-08-23 | 9,567.67 | 9,600.95 | 9,533.76 | 9,586.99 | +19.32 | +0.20% | 1,855,744,000 |
| 2016-08-22 | 9,609.47 | 9,639.52 | 9,500.41 | 9,602.65 | -6.82 | -0.07% | 1,993,835,500 |
| 2016-08-19 | 9,704.57 | 9,715.17 | 9,558.43 | 9,606.17 | -98.40 | -1.01% | 2,091,703,500 |
| 2016-08-18 | 9,700.79 | 9,756.98 | 9,634.81 | 9,654.69 | -46.10 | -0.48% | 2,396,037,900 |
| 2016-08-17 | 9,734.01 | 9,734.01 | 9,635.52 | 9,641.76 | -92.25 | -0.95% | 2,411,820,400 |
| 2016-08-16 | 9,751.72 | 9,811.98 | 9,677.04 | 9,707.99 | -43.73 | -0.45% | 2,370,848,000 |
| 2016-08-15 | 9,555.19 | 9,748.99 | 9,555.19 | 9,708.89 | +153.70 | +1.61% | 3,013,314,700 |
| 2016-08-12 | 9,520.86 | 9,577.30 | 9,495.27 | 9,554.85 | +33.99 | +0.36% | 2,669,056,200 |
| 2016-08-11 | 9,311.17 | 9,479.66 | 9,286.93 | 9,423.34 | +112.17 | +1.20% | 2,763,070,900 |
| 2016-08-10 | 9,326.02 | 9,366.32 | 9,278.71 | 9,315.50 | -10.52 | -0.11% | 1,614,154,100 |
| 2016-08-09 | 9,272.85 | 9,308.38 | 9,248.67 | 9,301.17 | +28.32 | +0.31% | 1,427,910,200 |
| 2016-08-08 | 9,202.97 | 9,282.85 | 9,173.18 | 9,276.56 | +73.59 | +0.80% | 1,472,573,400 |
| 2016-08-05 | 9,061.60 | 9,163.26 | 9,061.60 | 9,131.52 | +69.92 | +0.77% | 1,314,775,300 |
| 2016-08-04 | 9,046.34 | 9,054.79 | 8,987.77 | 9,004.62 | -41.72 | -0.46% | 1,066,058,500 |
| 2016-08-03 | 8,980.80 | 9,032.49 | 8,971.47 | 8,978.33 | -2.47 | -0.03% | 1,663,847,500 |
| 2016-08-01 | 9,036.92 | 9,176.37 | 9,036.92 | 9,129.20 | +92.28 | +1.02% | 1,899,326,700 |
| 2016-07-29 | 9,032.26 | 9,085.17 | 8,934.02 | 8,958.97 | -73.29 | -0.81% | 1,817,566,600 |
| 2016-07-28 | 9,078.87 | 9,099.49 | 9,022.88 | 9,082.85 | +3.98 | +0.04% | 0 |
| 2016-07-27 | 9,107.89 | 9,149.08 | 8,986.27 | 9,115.29 | +7.40 | +0.08% | 2,084,816,900 |
| 2016-07-26 | 8,976.16 | 9,160.29 | 8,976.16 | 9,062.25 | +86.09 | +0.96% | 1,915,236,200 |
| 2016-07-25 | 9,079.04 | 9,079.04 | 8,955.19 | 9,034.76 | -44.28 | -0.49% | 1,283,527,000 |
| 2016-07-22 | 9,008.71 | 9,047.42 | 8,985.48 | 9,031.93 | +23.22 | +0.26% | 1,317,344,900 |
| 2016-07-21 | 9,064.18 | 9,098.95 | 9,030.37 | 9,057.08 | -7.10 | -0.08% | 1,612,435,400 |
| 2016-07-20 | 8,967.27 | 9,056.67 | 8,955.94 | 9,023.11 | +55.84 | +0.62% | 1,331,901,400 |
| 2016-07-19 | 9,054.67 | 9,075.47 | 8,973.19 | 8,988.79 | -65.88 | -0.73% | 1,252,261,200 |
| 2016-07-18 | 9,047.55 | 9,101.56 | 9,002.39 | 9,090.95 | +43.40 | +0.48% | 1,337,488,900 |
| 2016-07-15 | 9,014.51 | 9,103.00 | 8,985.61 | 9,049.66 | +35.15 | +0.39% | 1,973,218,200 |
| 2016-07-14 | 8,886.77 | 9,016.63 | 8,874.23 | 9,010.10 | +123.33 | +1.39% | 1,927,044,900 |
| 2016-07-13 | 8,924.44 | 8,972.09 | 8,889.24 | 8,909.06 | -15.38 | -0.17% | 2,102,509,100 |
| 2016-07-12 | 8,757.26 | 8,868.38 | 8,727.83 | 8,855.31 | +98.05 | +1.12% | 2,076,964,400 |
| 2016-07-11 | 8,701.52 | 8,753.44 | 8,673.15 | 8,703.00 | +1.48 | +0.02% | 1,699,653,800 |
| 2016-07-08 | 8,559.31 | 8,566.78 | 8,482.71 | 8,534.79 | -24.52 | -0.29% | 1,280,817,900 |
| 2016-07-07 | 8,547.50 | 8,614.99 | 8,545.78 | 8,600.99 | +53.49 | +0.63% | 1,183,925,500 |
| 2016-07-06 | 8,523.03 | 8,556.28 | 8,438.99 | 8,503.14 | -19.89 | -0.23% | 1,807,196,200 |
| 2016-07-05 | 8,728.61 | 8,736.44 | 8,630.23 | 8,643.31 | -85.30 | -0.98% | 1,262,129,500 |
| 2016-07-04 | 8,799.39 | 8,856.73 | 8,723.41 | 8,802.35 | +2.96 | +0.03% | 0 |
| 2016-06-30 | 8,683.62 | 8,737.45 | 8,638.18 | 8,712.89 | +29.27 | +0.34% | 2,115,369,200 |
| 2016-06-29 | 8,498.58 | 8,585.42 | 8,483.71 | 8,571.44 | +72.86 | +0.86% | 1,749,505,700 |
| 2016-06-28 | 8,420.27 | 8,559.71 | 8,420.27 | 8,536.16 | +115.89 | +1.38% | 2,114,386,200 |
| 2016-06-27 | 8,400.47 | 8,616.58 | 8,400.39 | 8,567.21 | +166.74 | +1.98% | 1,928,607,300 |
| 2016-06-24 | 8,566.17 | 8,837.44 | 8,274.65 | 8,530.10 | -36.07 | -0.42% | 4,199,633,700 |
| 2016-06-23 | 8,784.27 | 8,791.26 | 8,724.59 | 8,785.07 | +0.80 | +0.01% | 1,751,796,300 |
| 2016-06-22 | 8,633.73 | 8,788.09 | 8,612.59 | 8,763.11 | +129.38 | +1.50% | 1,957,092,700 |
| 2016-06-21 | 8,623.32 | 8,718.11 | 8,617.22 | 8,704.40 | +81.08 | +0.94% | 1,829,945,800 |
| 2016-06-20 | 8,583.87 | 8,649.57 | 8,512.94 | 8,639.51 | +55.64 | +0.65% | 1,801,500,100 |
| 2016-06-17 | 8,501.66 | 8,522.03 | 8,444.12 | 8,485.87 | -15.79 | -0.19% | 2,274,461,800 |
| 2016-06-16 | 8,488.56 | 8,504.39 | 8,367.00 | 8,409.81 | -78.75 | -0.93% | 2,020,844,200 |
| 2016-06-15 | 8,446.38 | 8,649.05 | 8,446.38 | 8,609.59 | +163.21 | +1.93% | 1,952,595,000 |
| 2016-06-14 | 8,581.22 | 8,645.38 | 8,555.49 | 8,583.09 | +1.87 | +0.02% | 1,606,012,900 |
| 2016-06-13 | 8,671.07 | 8,671.86 | 8,556.88 | 8,619.92 | -51.15 | -0.59% | 2,240,033,500 |
| 2016-06-10 | 8,974.29 | 8,992.70 | 8,816.13 | 8,831.97 | -142.32 | -1.59% | 1,742,985,200 |
| 2016-06-08 | 9,012.88 | 9,058.61 | 8,948.46 | 9,027.82 | +14.94 | +0.17% | 1,596,399,700 |
| 2016-06-07 | 8,926.37 | 9,013.73 | 8,901.20 | 9,004.30 | +77.93 | +0.87% | 2,062,943,700 |
| 2016-06-06 | 8,831.59 | 8,873.59 | 8,744.25 | 8,865.35 | +33.76 | +0.38% | 0 |
| 2016-06-03 | 8,790.67 | 8,843.08 | 8,764.79 | 8,809.81 | +19.14 | +0.22% | 1,799,772,300 |
| 2016-06-02 | 8,722.76 | 8,776.07 | 8,681.04 | 8,756.38 | +33.62 | +0.39% | 1,385,137,700 |
| 2016-06-01 | 8,678.48 | 8,790.51 | 8,678.48 | 8,708.29 | +29.81 | +0.34% | 1,636,073,400 |
| 2016-05-31 | 8,614.38 | 8,800.17 | 8,614.38 | 8,704.90 | +90.52 | +1.05% | 0 |
| 2016-05-30 | 8,552.37 | 8,680.02 | 8,528.11 | 8,624.76 | +72.39 | +0.85% | 2,044,218,800 |
| 2016-05-27 | 8,553.64 | 8,630.32 | 8,460.03 | 8,595.28 | +41.64 | +0.49% | 1,645,851,100 |
| 2016-05-26 | 8,525.20 | 8,551.84 | 8,466.10 | 8,526.19 | +0.99 | +0.01% | 1,423,086,000 |
| 2016-05-25 | 8,454.30 | 8,553.20 | 8,450.69 | 8,536.38 | +82.08 | +0.97% | 2,267,041,300 |
| 2016-05-24 | 8,294.12 | 8,319.35 | 8,239.58 | 8,306.56 | +12.44 | +0.15% | 1,236,280,800 |
| 2016-05-23 | 8,266.47 | 8,408.97 | 8,266.47 | 8,308.21 | +41.74 | +0.50% | 1,167,129,700 |
| 2016-05-20 | 8,242.12 | 8,374.96 | 8,227.68 | 8,303.58 | +61.46 | +0.75% | 1,337,183,100 |
| 2016-05-19 | 8,263.51 | 8,306.26 | 8,222.91 | 8,243.20 | -20.31 | -0.25% | 1,182,824,400 |
| 2016-05-18 | 8,309.97 | 8,356.47 | 8,259.64 | 8,301.01 | -8.96 | -0.11% | 1,427,824,400 |
| 2016-05-17 | 8,374.07 | 8,446.87 | 8,314.25 | 8,425.78 | +51.71 | +0.62% | 1,777,882,600 |
| 2016-05-16 | 8,270.68 | 8,420.95 | 8,175.96 | 8,312.61 | +41.93 | +0.51% | 1,764,653,300 |
| 2016-05-13 | 8,360.66 | 8,393.87 | 8,273.81 | 8,301.39 | -59.27 | -0.71% | 1,753,815,100 |
| 2016-05-12 | 8,442.60 | 8,459.99 | 8,361.32 | 8,413.72 | -28.88 | -0.34% | 1,270,886,900 |
| 2016-05-11 | 8,533.20 | 8,537.48 | 8,385.24 | 8,443.67 | -89.53 | -1.05% | 1,502,805,000 |
| 2016-05-10 | 8,375.78 | 8,510.97 | 8,375.78 | 8,486.16 | +110.38 | +1.32% | 1,691,348,500 |
| 2016-05-09 | 8,544.89 | 8,544.89 | 8,438.15 | 8,450.72 | -94.17 | -1.10% | 1,558,105,900 |
| 2016-05-06 | 8,580.23 | 8,588.38 | 8,455.44 | 8,471.70 | -108.53 | -1.26% | 1,841,588,800 |
| 2016-05-05 | 8,614.70 | 8,673.09 | 8,583.67 | 8,626.73 | +12.03 | +0.14% | 0 |
| 2016-05-04 | 8,673.46 | 8,707.99 | 8,613.28 | 8,697.37 | +23.91 | +0.28% | 1,796,916,800 |
| 2016-05-03 | 8,889.97 | 8,889.97 | 8,737.87 | 8,748.70 | -141.27 | -1.59% | 2,705,540,600 |
| 2016-04-29 | 8,982.51 | 8,990.28 | 8,904.03 | 8,939.47 | -43.04 | -0.48% | 1,750,296,900 |
| 2016-04-28 | 9,100.08 | 9,174.64 | 8,980.32 | 9,060.93 | -39.15 | -0.43% | 1,840,842,900 |
| 2016-04-27 | 8,972.84 | 9,092.27 | 8,958.79 | 9,037.48 | +64.64 | +0.72% | 1,479,268,200 |
| 2016-04-26 | 9,025.32 | 9,056.45 | 8,860.04 | 9,016.12 | -9.20 | -0.10% | 1,547,041,700 |
| 2016-04-25 | 9,088.33 | 9,099.91 | 8,960.72 | 8,986.33 | -102.00 | -1.12% | 1,453,646,500 |
| 2016-04-22 | 9,138.28 | 9,171.18 | 9,074.43 | 9,120.91 | -17.37 | -0.19% | 1,445,520,600 |
| 2016-04-21 | 9,174.96 | 9,294.35 | 9,137.09 | 9,248.40 | +73.44 | +0.80% | 1,701,754,800 |
| 2016-04-20 | 9,251.03 | 9,252.11 | 9,021.74 | 9,134.42 | -116.61 | -1.26% | 1,818,087,700 |
| 2016-04-19 | 9,233.88 | 9,254.80 | 9,138.68 | 9,244.45 | +10.57 | +0.11% | 1,635,970,300 |
| 2016-04-18 | 9,088.28 | 9,097.84 | 8,993.74 | 9,090.85 | +2.57 | +0.03% | 1,559,203,400 |
| 2016-04-15 | 9,267.95 | 9,277.56 | 9,149.76 | 9,214.98 | -52.97 | -0.57% | 1,508,792,100 |
| 2016-04-14 | 9,310.49 | 9,364.61 | 9,213.30 | 9,237.90 | -72.59 | -0.78% | 2,409,535,800 |
| 2016-04-13 | 8,946.93 | 9,201.14 | 8,945.66 | 9,191.49 | +244.56 | +2.73% | 2,842,599,400 |
| 2016-04-12 | 8,800.54 | 8,859.54 | 8,783.66 | 8,841.86 | +41.32 | +0.47% | 1,228,772,000 |
| 2016-04-11 | 8,643.34 | 8,841.12 | 8,643.34 | 8,807.06 | +163.72 | +1.89% | 1,448,936,000 |
| 2016-04-08 | 8,529.56 | 8,709.90 | 8,529.56 | 8,704.81 | +175.25 | +2.05% | 1,567,074,600 |
| 2016-04-07 | 8,726.02 | 8,763.15 | 8,593.29 | 8,647.33 | -78.69 | -0.90% | 1,687,893,700 |
| 2016-04-06 | 8,603.48 | 8,706.84 | 8,603.48 | 8,668.63 | +65.15 | +0.76% | 1,472,729,300 |
| 2016-04-05 | 8,736.12 | 8,739.88 | 8,619.29 | 8,679.04 | -57.08 | -0.65% | 1,974,816,600 |
| 2016-04-01 | 9,031.01 | 9,031.01 | 8,794.16 | 8,842.86 | -188.15 | -2.08% | 1,903,554,200 |
| 2016-03-31 | 9,001.00 | 9,050.91 | 8,934.47 | 9,003.25 | +2.25 | +0.02% | 2,174,086,700 |
| 2016-03-30 | 8,850.35 | 8,995.51 | 8,849.65 | 8,979.41 | +129.06 | +1.46% | 2,122,441,700 |
| 2016-03-29 | 8,734.67 | 8,745.15 | 8,642.22 | 8,726.93 | -7.74 | -0.09% | 1,500,969,000 |
| 2016-03-24 | 8,757.30 | 8,826.32 | 8,653.97 | 8,701.13 | -56.17 | -0.64% | 1,510,888,900 |
| 2016-03-23 | 8,888.73 | 8,947.95 | 8,791.12 | 8,873.33 | -15.40 | -0.17% | 1,191,952,400 |
| 2016-03-22 | 8,957.98 | 8,963.09 | 8,861.80 | 8,900.19 | -57.79 | -0.65% | 1,312,089,200 |
| 2016-03-21 | 8,882.29 | 8,996.46 | 8,856.30 | 8,928.65 | +46.36 | +0.52% | 1,732,631,100 |
| 2016-03-18 | 8,778.10 | 8,907.09 | 8,758.42 | 8,883.01 | +104.91 | +1.20% | 2,174,168,800 |
| 2016-03-17 | 8,766.24 | 8,807.33 | 8,706.28 | 8,773.83 | +7.59 | +0.09% | 1,736,388,000 |
| 2016-03-16 | 8,649.72 | 8,685.56 | 8,522.97 | 8,571.36 | -78.36 | -0.91% | 1,237,341,700 |
| 2016-03-15 | 8,650.97 | 8,659.55 | 8,576.03 | 8,605.63 | -45.34 | -0.52% | 1,185,438,800 |
| 2016-03-14 | 8,683.75 | 8,775.73 | 8,636.84 | 8,686.27 | +2.52 | +0.03% | 1,831,710,100 |
| 2016-03-11 | 8,390.05 | 8,567.49 | 8,359.30 | 8,561.37 | +171.32 | +2.04% | 2,344,880,000 |
| 2016-03-10 | 8,463.02 | 8,558.70 | 8,368.76 | 8,420.14 | -42.88 | -0.51% | 1,397,100,500 |
| 2016-03-09 | 8,418.27 | 8,442.52 | 8,345.43 | 8,441.48 | +23.21 | +0.28% | 1,244,858,300 |
| 2016-03-08 | 8,600.40 | 8,603.67 | 8,405.62 | 8,505.22 | -95.18 | -1.11% | 1,623,046,400 |
| 2016-03-07 | 8,641.45 | 8,736.06 | 8,615.43 | 8,626.31 | -15.14 | -0.18% | 2,303,829,000 |
| 2016-03-04 | 8,440.77 | 8,579.87 | 8,427.43 | 8,557.69 | +116.92 | +1.39% | 2,208,328,500 |
| 2016-03-03 | 8,448.34 | 8,478.65 | 8,304.10 | 8,390.79 | -57.55 | -0.68% | 1,560,590,300 |
| 2016-03-02 | 8,249.33 | 8,444.08 | 8,249.33 | 8,374.09 | +124.76 | +1.51% | 2,662,478,600 |
| 2016-03-01 | 7,996.25 | 8,079.40 | 7,897.08 | 8,068.29 | +72.04 | +0.90% | 1,556,728,800 |
| 2016-02-29 | 8,019.94 | 8,029.36 | 7,861.46 | 7,916.34 | -103.60 | -1.29% | 1,362,328,000 |
| 2016-02-26 | 8,013.38 | 8,093.37 | 7,937.11 | 8,034.30 | +20.92 | +0.26% | 1,685,119,100 |
| 2016-02-25 | 8,068.73 | 8,068.73 | 7,837.65 | 7,871.94 | -196.79 | -2.44% | 0 |
| 2016-02-24 | 8,098.21 | 8,158.43 | 7,987.79 | 8,061.71 | -36.50 | -0.45% | 1,320,737,800 |
| 2016-02-23 | 8,255.09 | 8,258.83 | 8,128.78 | 8,170.62 | -84.47 | -1.02% | 1,229,968,300 |
| 2016-02-22 | 8,184.34 | 8,256.54 | 8,157.95 | 8,221.37 | +37.03 | +0.45% | 1,263,602,400 |
| 2016-02-19 | 8,085.09 | 8,164.57 | 8,080.36 | 8,112.57 | +27.48 | +0.34% | 1,408,494,100 |
| 2016-02-18 | 8,167.85 | 8,210.99 | 8,121.82 | 8,166.47 | -1.38 | -0.02% | 2,162,421,500 |
| 2016-02-17 | 8,039.95 | 8,145.91 | 7,920.60 | 7,928.76 | -111.19 | -1.38% | 1,923,782,700 |
| 2016-02-16 | 7,940.60 | 8,134.70 | 7,911.74 | 8,028.34 | +87.74 | +1.10% | 1,970,099,200 |
| 2016-02-15 | 7,667.35 | 7,893.61 | 7,667.35 | 7,863.84 | +196.49 | +2.56% | 1,950,144,900 |
| 2016-02-12 | 7,560.51 | 7,652.46 | 7,498.81 | 7,505.37 | -55.14 | -0.73% | 2,152,090,800 |
| 2016-02-11 | 7,615.13 | 7,735.23 | 7,582.74 | 7,657.92 | +42.79 | +0.56% | 0 |
| 2016-02-05 | 8,010.07 | 8,118.54 | 8,007.59 | 8,054.87 | +44.80 | +0.56% | 1,278,504,900 |
| 2016-02-04 | 7,963.70 | 8,069.14 | 7,963.02 | 7,974.40 | +10.70 | +0.13% | 1,567,893,400 |
| 2016-02-03 | 7,832.23 | 7,872.12 | 7,773.25 | 7,858.31 | +26.08 | +0.33% | 2,147,171,900 |
| 2016-02-02 | 8,071.32 | 8,153.77 | 8,028.10 | 8,058.83 | -12.49 | -0.15% | 1,760,015,300 |
| 2016-02-01 | 8,263.18 | 8,271.98 | 8,077.35 | 8,144.85 | -118.33 | -1.43% | 1,784,393,100 |
| 2016-01-29 | 7,996.23 | 8,263.84 | 7,989.84 | 8,241.36 | +245.13 | +3.07% | 2,786,979,900 |
| 2016-01-28 | 7,982.11 | 8,074.39 | 7,914.86 | 8,028.58 | +46.47 | +0.58% | 2,200,825,900 |
| 2016-01-27 | 8,053.88 | 8,054.32 | 7,881.72 | 7,959.51 | -94.37 | -1.17% | 2,340,380,200 |
| 2016-01-26 | 8,043.94 | 8,050.52 | 7,835.70 | 7,895.16 | -148.78 | -1.85% | 2,233,893,300 |
| 2016-01-25 | 8,194.24 | 8,251.14 | 8,136.61 | 8,173.11 | -21.13 | -0.26% | 1,977,441,000 |
| 2016-01-22 | 8,078.15 | 8,158.37 | 7,947.05 | 8,104.98 | +26.83 | +0.33% | 2,633,003,400 |
| 2016-01-21 | 8,099.94 | 8,179.67 | 7,823.86 | 7,835.64 | -264.30 | -3.26% | 2,661,477,100 |
| 2016-01-20 | 8,234.77 | 8,235.86 | 7,915.17 | 8,015.44 | -219.33 | -2.66% | 2,781,990,100 |
| 2016-01-19 | 8,176.04 | 8,411.37 | 8,135.22 | 8,377.80 | +201.76 | +2.47% | 2,218,879,400 |
| 2016-01-18 | 8,155.75 | 8,269.37 | 8,113.69 | 8,134.81 | -20.94 | -0.26% | 2,229,826,300 |
| 2016-01-15 | 8,432.73 | 8,456.08 | 8,222.39 | 8,236.28 | -196.45 | -2.33% | 2,238,649,100 |
| 2016-01-14 | 8,312.76 | 8,508.74 | 8,280.37 | 8,459.63 | +146.87 | +1.77% | 1,979,260,700 |
| 2016-01-13 | 8,606.24 | 8,699.58 | 8,444.46 | 8,494.49 | -111.75 | -1.30% | 2,103,123,300 |
| 2016-01-12 | 8,595.59 | 8,648.65 | 8,422.37 | 8,439.31 | -156.28 | -1.82% | 2,120,515,000 |
| 2016-01-11 | 8,595.93 | 8,602.68 | 8,486.81 | 8,505.16 | -90.77 | -1.06% | 2,610,628,600 |
| 2016-01-08 | 8,908.79 | 8,931.64 | 8,739.09 | 8,845.89 | -62.90 | -0.71% | 2,414,299,600 |
| 2016-01-07 | 9,010.22 | 9,028.61 | 8,688.28 | 8,753.97 | -256.25 | -2.84% | 3,443,978,700 |
| 2016-01-06 | 9,166.52 | 9,207.57 | 9,088.73 | 9,137.79 | -28.73 | -0.31% | 1,970,682,300 |
| 2016-01-05 | 9,280.24 | 9,386.73 | 9,133.04 | 9,223.01 | -57.23 | -0.62% | 1,817,626,500 |
| 2016-01-04 | 9,607.28 | 9,615.83 | 9,235.59 | 9,311.18 | -296.10 | -3.08% | 1,934,007,300 |
| 2015-12-31 | 9,647.79 | 9,708.65 | 9,638.52 | 9,661.03 | +13.24 | +0.14% | 619,292,400 |
| 2015-12-30 | 9,814.13 | 9,832.28 | 9,604.68 | 9,659.88 | -154.25 | -1.57% | 1,350,990,300 |
| 2015-12-29 | 9,774.08 | 9,821.66 | 9,744.07 | 9,788.91 | +14.83 | +0.15% | 929,216,700 |
| 2015-12-28 | 9,962.26 | 9,962.26 | 9,766.44 | 9,789.46 | -172.80 | -1.73% | 1,084,797,000 |
| 2015-12-24 | 9,963.91 | 9,978.14 | 9,941.64 | 9,953.21 | -10.70 | -0.11% | 766,026,900 |
| 2015-12-23 | 9,754.94 | 9,926.33 | 9,744.89 | 9,882.95 | +128.01 | +1.31% | 1,352,050,000 |
| 2015-12-22 | 9,757.76 | 9,775.92 | 9,688.17 | 9,731.53 | -26.23 | -0.27% | 1,346,509,000 |
| 2015-12-21 | 9,571.31 | 9,808.92 | 9,571.31 | 9,746.99 | +175.68 | +1.84% | 2,062,254,300 |
| 2015-12-18 | 9,563.48 | 9,714.17 | 9,544.70 | 9,634.41 | +70.93 | +0.74% | 2,363,456,900 |
| 2015-12-17 | 9,655.12 | 9,789.36 | 9,598.95 | 9,666.52 | +11.40 | +0.12% | 2,159,486,700 |
| 2015-12-16 | 9,481.17 | 9,630.02 | 9,481.17 | 9,538.66 | +57.49 | +0.61% | 1,938,784,000 |
| 2015-12-15 | 9,268.48 | 9,444.35 | 9,268.48 | 9,344.07 | +75.59 | +0.82% | 1,736,597,000 |
| 2015-12-14 | 9,116.18 | 9,375.13 | 9,112.21 | 9,315.91 | +199.73 | +2.19% | 1,955,281,100 |
| 2015-12-11 | 9,460.64 | 9,462.21 | 9,283.69 | 9,308.00 | -152.64 | -1.61% | 1,763,119,700 |
| 2015-12-10 | 9,522.35 | 9,622.67 | 9,419.39 | 9,450.49 | -71.86 | -0.75% | 1,910,462,200 |
| 2015-12-09 | 9,600.01 | 9,625.87 | 9,551.68 | 9,558.76 | -41.25 | -0.43% | 1,507,062,200 |
| 2015-12-08 | 9,699.64 | 9,699.64 | 9,560.41 | 9,660.87 | -38.77 | -0.40% | 2,356,341,600 |
| 2015-12-07 | 9,900.07 | 9,913.37 | 9,789.62 | 9,798.19 | -101.88 | -1.03% | 1,347,625,400 |
| 2015-12-04 | 9,859.45 | 9,892.31 | 9,811.49 | 9,834.28 | -25.17 | -0.26% | 1,992,555,900 |
| 2015-12-03 | 9,973.74 | 10,031.78 | 9,956.50 | 9,987.84 | +14.10 | +0.14% | 1,494,723,000 |
| 2015-12-02 | 9,971.29 | 10,099.12 | 9,911.40 | 10,050.36 | +79.07 | +0.79% | 2,000,384,700 |
| 2015-12-01 | 9,913.71 | 10,068.42 | 9,864.68 | 9,947.94 | +34.23 | +0.35% | 2,161,984,100 |
| 2015-11-30 | 9,778.05 | 9,904.35 | 9,736.03 | 9,790.64 | +12.59 | +0.13% | 0 |
| 2015-11-27 | 10,131.87 | 10,131.87 | 9,823.37 | 9,855.66 | -276.21 | -2.73% | 2,468,178,300 |
| 2015-11-26 | 10,213.45 | 10,273.26 | 10,073.33 | 10,108.39 | -105.06 | -1.03% | 1,342,165,200 |
| 2015-11-25 | 10,139.53 | 10,201.06 | 10,085.49 | 10,127.87 | -11.66 | -0.12% | 1,729,927,200 |
| 2015-11-24 | 10,201.38 | 10,201.38 | 10,063.61 | 10,156.63 | -44.75 | -0.44% | 1,285,576,500 |
| 2015-11-23 | 10,303.25 | 10,316.35 | 10,207.27 | 10,229.43 | -73.82 | -0.72% | 1,184,862,000 |
| 2015-11-20 | 10,198.84 | 10,341.65 | 10,136.13 | 10,302.00 | +103.16 | +1.01% | 1,332,201,100 |
| 2015-11-19 | 10,179.96 | 10,246.54 | 10,154.96 | 10,193.11 | +13.15 | +0.13% | 1,520,159,400 |
| 2015-11-18 | 10,107.89 | 10,145.66 | 10,033.43 | 10,055.28 | -52.61 | -0.52% | 1,258,603,400 |
| 2015-11-17 | 10,145.66 | 10,251.86 | 10,055.35 | 10,073.43 | -72.23 | -0.71% | 1,774,405,200 |
| 2015-11-16 | 9,979.56 | 10,075.90 | 9,968.36 | 9,978.70 | -0.86 | -0.01% | 1,973,963,400 |
| 2015-11-13 | 10,212.37 | 10,264.86 | 10,122.86 | 10,181.47 | -30.90 | -0.30% | 2,189,858,400 |
| 2015-11-12 | 10,290.91 | 10,487.00 | 10,256.04 | 10,408.93 | +118.02 | +1.15% | 1,962,847,400 |
| 2015-11-11 | 10,270.04 | 10,314.34 | 10,179.97 | 10,245.53 | -24.51 | -0.24% | 1,597,082,900 |
| 2015-11-10 | 10,348.39 | 10,439.34 | 10,275.76 | 10,314.74 | -33.65 | -0.33% | 1,942,707,100 |
| 2015-11-09 | 10,463.10 | 10,676.06 | 10,447.08 | 10,506.41 | +43.31 | +0.41% | 1,831,447,300 |
| 2015-11-06 | 10,545.38 | 10,610.83 | 10,504.33 | 10,555.97 | +10.59 | +0.10% | 1,585,678,600 |
| 2015-11-05 | 10,517.99 | 10,736.37 | 10,495.62 | 10,617.67 | +99.68 | +0.95% | 0 |
| 2015-11-04 | 10,334.66 | 10,697.43 | 10,334.66 | 10,560.74 | +226.08 | +2.19% | 2,912,898,900 |
| 2015-11-03 | 10,380.68 | 10,406.80 | 10,273.36 | 10,283.42 | -97.26 | -0.94% | 1,551,533,600 |
| 2015-11-02 | 10,265.26 | 10,402.49 | 10,210.11 | 10,240.33 | -24.93 | -0.24% | 0 |
| 2015-10-30 | 10,420.90 | 10,499.72 | 10,331.03 | 10,396.58 | -24.32 | -0.23% | 1,732,076,500 |
| 2015-10-29 | 10,619.27 | 10,619.27 | 10,389.05 | 10,439.38 | -179.89 | -1.69% | 1,802,921,200 |
| 2015-10-28 | 10,649.77 | 10,682.24 | 10,520.88 | 10,558.47 | -91.30 | -0.86% | 0 |
| 2015-10-27 | 10,710.10 | 10,719.85 | 10,552.95 | 10,714.79 | +4.69 | +0.04% | 0 |
| 2015-10-26 | 10,862.34 | 10,884.88 | 10,684.08 | 10,747.68 | -114.66 | -1.06% | 1,792,769,100 |
| 2015-10-23 | 10,787.29 | 10,787.29 | 10,695.74 | 10,742.04 | -45.25 | -0.42% | 0 |
| 2015-10-22 | 10,554.33 | 10,616.34 | 10,506.05 | 10,600.52 | +46.19 | +0.44% | 1,552,809,500 |
| 2015-10-20 | 10,647.49 | 10,667.36 | 10,527.18 | 10,649.45 | +1.96 | +0.02% | 1,416,135,300 |
| 2015-10-19 | 10,613.19 | 10,704.13 | 10,574.19 | 10,688.54 | +75.35 | +0.71% | 0 |
| 2015-10-16 | 10,688.47 | 10,732.18 | 10,587.10 | 10,637.01 | -51.46 | -0.48% | 2,016,980,000 |
| 2015-10-15 | 10,483.16 | 10,630.53 | 10,421.82 | 10,552.93 | +69.77 | +0.67% | 0 |
| 2015-10-14 | 10,298.28 | 10,460.27 | 10,298.28 | 10,334.42 | +36.14 | +0.35% | 0 |
| 2015-10-13 | 10,468.54 | 10,590.98 | 10,368.15 | 10,437.69 | -30.85 | -0.29% | 1,690,167,300 |
| 2015-10-12 | 10,467.49 | 10,633.43 | 10,460.85 | 10,538.19 | +70.70 | +0.68% | 2,006,017,400 |
| 2015-10-09 | 10,429.02 | 10,629.19 | 10,402.38 | 10,406.79 | -22.23 | -0.21% | 2,722,780,200 |
| 2015-10-08 | 10,396.44 | 10,396.44 | 10,173.75 | 10,287.41 | -109.03 | -1.05% | 2,152,542,600 |
| 2015-10-07 | 9,942.09 | 10,425.73 | 9,923.27 | 10,394.79 | +452.70 | +4.55% | 3,127,916,300 |
| 2015-10-06 | 10,040.06 | 10,040.06 | 9,859.05 | 9,931.53 | -108.53 | -1.08% | 0 |
| 2015-10-05 | 9,883.06 | 9,960.67 | 9,840.30 | 9,883.71 | +0.65 | +0.01% | 1,559,840,300 |
| 2015-10-02 | 9,551.52 | 9,753.48 | 9,508.41 | 9,686.64 | +135.12 | +1.41% | 2,374,140,100 |
| 2015-09-30 | 9,346.25 | 9,505.74 | 9,294.84 | 9,405.50 | +59.25 | +0.63% | 2,364,555,600 |
| 2015-09-29 | 9,172.59 | 9,247.18 | 9,090.98 | 9,230.50 | +57.91 | +0.63% | 2,593,227,000 |
| 2015-09-25 | 9,443.40 | 9,607.87 | 9,380.19 | 9,512.26 | +68.86 | +0.73% | 1,761,238,200 |
| 2015-09-24 | 9,547.55 | 9,611.17 | 9,412.02 | 9,469.81 | -77.74 | -0.81% | 1,631,440,300 |
| 2015-09-23 | 9,721.33 | 9,735.42 | 9,371.32 | 9,570.25 | -151.08 | -1.55% | 2,691,511,100 |
| 2015-09-22 | 9,898.80 | 10,064.32 | 9,818.52 | 9,835.39 | -63.41 | -0.64% | 1,491,452,700 |
| 2015-09-21 | 9,848.96 | 9,923.03 | 9,775.54 | 9,899.37 | +50.41 | +0.51% | 1,584,163,100 |
| 2015-09-18 | 9,963.02 | 10,104.87 | 9,963.02 | 10,028.38 | +65.36 | +0.66% | 2,178,986,900 |
| 2015-09-17 | 10,018.62 | 10,178.21 | 9,938.03 | 9,964.17 | -54.45 | -0.54% | 2,281,514,600 |
| 2015-09-16 | 9,854.43 | 10,053.84 | 9,750.78 | 9,904.71 | +50.28 | +0.51% | 2,366,625,200 |
| 2015-09-15 | 9,758.71 | 9,800.06 | 9,669.08 | 9,704.27 | -54.44 | -0.56% | 1,365,269,600 |
| 2015-09-14 | 9,781.93 | 9,858.14 | 9,621.26 | 9,728.72 | -53.21 | -0.54% | 1,700,899,900 |
| 2015-09-11 | 9,850.35 | 9,992.61 | 9,701.60 | 9,718.28 | -132.07 | -1.34% | 0 |
| 2015-09-10 | 9,713.43 | 9,854.97 | 9,653.82 | 9,780.16 | +66.73 | +0.69% | 2,515,130,200 |
| 2015-09-09 | 9,697.46 | 10,035.42 | 9,647.26 | 9,975.53 | +278.07 | +2.87% | 3,833,990,200 |
| 2015-09-08 | 9,135.25 | 9,589.35 | 9,116.68 | 9,479.48 | +344.23 | +3.77% | 2,885,289,600 |
| 2015-09-07 | 9,105.31 | 9,404.08 | 9,095.09 | 9,103.22 | -2.09 | -0.02% | 1,902,178,100 |
| 2015-09-04 | 9,320.61 | 9,391.08 | 9,058.54 | 9,169.59 | -151.02 | -1.62% | 2,494,453,500 |
| 2015-09-02 | 9,375.48 | 9,551.79 | 9,183.25 | 9,301.32 | -74.16 | -0.79% | 3,088,084,500 |
| 2015-09-01 | 9,724.02 | 9,724.02 | 9,416.39 | 9,454.11 | -269.91 | -2.78% | 2,458,698,400 |
| 2015-08-31 | 9,818.40 | 9,821.75 | 9,559.98 | 9,741.41 | -76.99 | -0.78% | 3,099,050,700 |
| 2015-08-28 | 10,120.65 | 10,120.65 | 9,730.31 | 9,750.73 | -369.92 | -3.66% | 3,550,176,400 |
| 2015-08-27 | 9,785.24 | 9,935.82 | 9,618.07 | 9,863.61 | +78.37 | +0.80% | 3,793,076,100 |
| 2015-08-26 | 9,585.48 | 9,785.55 | 9,379.01 | 9,427.93 | -157.55 | -1.64% | 3,333,673,900 |
| 2015-08-25 | 9,585.50 | 9,869.77 | 9,280.67 | 9,514.04 | -71.46 | -0.75% | 4,165,874,200 |
| 2015-08-24 | 9,797.38 | 9,840.32 | 9,389.95 | 9,602.29 | -195.09 | -1.99% | 4,173,192,000 |
| 2015-08-21 | 10,146.90 | 10,244.33 | 10,055.50 | 10,195.05 | +48.15 | +0.47% | 2,778,961,200 |
| 2015-08-20 | 10,520.62 | 10,557.14 | 10,271.06 | 10,402.72 | -117.90 | -1.12% | 2,784,095,300 |
| 2015-08-19 | 10,766.78 | 10,853.58 | 10,545.61 | 10,642.24 | -124.54 | -1.16% | 1,925,526,800 |
| 2015-08-18 | 11,041.42 | 11,104.23 | 10,695.73 | 10,770.05 | -271.37 | -2.46% | 1,586,489,800 |
| 2015-08-17 | 10,984.16 | 10,996.99 | 10,820.39 | 10,962.24 | -21.92 | -0.20% | 1,380,323,800 |
| 2015-08-14 | 11,134.46 | 11,169.49 | 11,020.31 | 11,060.06 | -74.40 | -0.67% | 1,147,475,700 |
| 2015-08-13 | 11,086.76 | 11,223.34 | 11,007.44 | 11,080.92 | -5.84 | -0.05% | 1,723,660,400 |
| 2015-08-12 | 11,106.05 | 11,185.86 | 10,949.61 | 11,042.79 | -63.26 | -0.57% | 2,136,710,500 |
| 2015-08-11 | 11,412.46 | 11,580.05 | 11,205.79 | 11,264.64 | -147.82 | -1.30% | 0 |
| 2015-08-10 | 11,182.23 | 11,390.06 | 11,078.21 | 11,291.66 | +109.43 | +0.98% | 1,584,713,500 |
| 2015-08-07 | 11,107.77 | 11,335.31 | 11,107.77 | 11,227.94 | +120.17 | +1.08% | 1,404,341,200 |
| 2015-08-06 | 11,120.59 | 11,161.11 | 11,001.32 | 11,093.27 | -27.32 | -0.25% | 1,273,444,100 |
| 2015-08-05 | 11,091.70 | 11,214.11 | 11,076.05 | 11,125.84 | +34.14 | +0.31% | 1,248,573,500 |
| 2015-08-04 | 10,967.71 | 11,142.80 | 10,919.10 | 11,074.92 | +107.21 | +0.98% | 1,449,715,700 |
| 2015-08-03 | 11,073.52 | 11,073.52 | 10,883.90 | 11,009.96 | -63.56 | -0.57% | 1,674,325,900 |
| 2015-07-31 | 11,204.51 | 11,224.28 | 11,061.24 | 11,131.68 | -72.83 | -0.65% | 0 |
| 2015-07-30 | 11,381.63 | 11,381.63 | 11,113.57 | 11,137.33 | -244.30 | -2.15% | 1,785,590,300 |
| 2015-07-29 | 11,282.95 | 11,337.74 | 11,145.25 | 11,273.69 | -9.26 | -0.08% | 1,737,916,300 |
| 2015-07-28 | 11,194.70 | 11,424.77 | 11,018.34 | 11,173.04 | -21.66 | -0.19% | 2,541,976,900 |
| 2015-07-27 | 11,532.99 | 11,532.99 | 11,138.51 | 11,230.67 | -302.32 | -2.62% | 2,926,746,300 |
| 2015-07-24 | 11,750.75 | 11,760.42 | 11,623.91 | 11,679.02 | -71.73 | -0.61% | 1,425,313,200 |
| 2015-07-23 | 11,711.30 | 11,900.37 | 11,666.95 | 11,834.47 | +123.17 | +1.05% | 1,389,486,300 |
| 2015-07-22 | 11,760.59 | 11,762.32 | 11,601.26 | 11,734.27 | -26.32 | -0.22% | 1,721,959,100 |
| 2015-07-21 | 11,771.19 | 11,938.39 | 11,678.28 | 11,871.54 | +100.35 | +0.85% | 1,449,238,300 |
| 2015-07-20 | 11,908.68 | 11,916.48 | 11,693.95 | 11,773.92 | -134.76 | -1.13% | 1,400,374,400 |
| 2015-07-17 | 11,818.00 | 11,960.17 | 11,766.21 | 11,850.14 | +32.14 | +0.27% | 1,840,853,300 |
| 2015-07-16 | 11,565.56 | 11,762.03 | 11,510.16 | 11,749.08 | +183.52 | +1.59% | 1,749,127,300 |
| 2015-07-15 | 11,853.06 | 11,901.40 | 11,571.36 | 11,681.20 | -171.86 | -1.45% | 2,131,418,800 |
| 2015-07-14 | 11,894.19 | 12,010.14 | 11,690.97 | 11,836.17 | -58.02 | -0.49% | 0 |
| 2015-07-13 | 11,793.52 | 12,077.13 | 11,724.24 | 12,003.83 | +210.31 | +1.78% | 2,921,830,100 |
| 2015-07-10 | 11,592.26 | 11,986.13 | 11,592.26 | 11,858.55 | +266.29 | +2.30% | 4,477,640,300 |
| 2015-07-09 | 11,049.89 | 11,762.43 | 10,908.96 | 11,446.37 | +396.48 | +3.59% | 6,309,145,500 |
| 2015-07-08 | 11,452.53 | 11,452.53 | 10,710.60 | 11,107.30 | -345.23 | -3.01% | 6,985,418,100 |
| 2015-07-07 | 12,288.29 | 12,288.29 | 11,763.45 | 11,827.30 | -460.99 | -3.75% | 4,235,353,900 |
| 2015-07-06 | 12,770.77 | 12,871.80 | 11,895.45 | 12,231.43 | -539.34 | -4.22% | 4,632,638,100 |
| 2015-07-03 | 12,842.05 | 12,855.59 | 12,524.20 | 12,608.98 | -233.07 | -1.81% | 2,941,968,000 |
| 2015-07-02 | 12,934.78 | 12,953.67 | 12,687.21 | 12,784.65 | -150.13 | -1.16% | 2,705,575,100 |
| 2015-06-30 | 12,723.06 | 13,080.00 | 12,634.17 | 12,981.23 | +258.17 | +2.03% | 3,238,239,700 |
| 2015-06-29 | 13,044.09 | 13,106.06 | 12,366.72 | 12,694.66 | -349.43 | -2.68% | 4,053,703,200 |
| 2015-06-26 | 13,330.10 | 13,360.11 | 12,952.23 | 13,088.19 | -241.91 | -1.81% | 3,240,750,000 |
| 2015-06-25 | 13,665.47 | 13,689.82 | 13,428.81 | 13,467.90 | -197.57 | -1.45% | 2,878,405,100 |
| 2015-06-24 | 13,665.71 | 13,752.72 | 13,597.44 | 13,684.80 | +19.09 | +0.14% | 2,041,129,900 |
| 2015-06-23 | 13,370.66 | 13,662.93 | 13,345.82 | 13,609.47 | +238.81 | +1.79% | 2,651,006,900 |
| 2015-06-22 | 13,249.00 | 13,425.11 | 13,224.62 | 13,383.68 | +134.68 | +1.02% | 1,688,784,500 |
| 2015-06-19 | 13,367.00 | 13,492.17 | 13,135.19 | 13,186.05 | -180.95 | -1.35% | 0 |
| 2015-06-18 | 13,380.33 | 13,423.12 | 13,231.47 | 13,263.37 | -116.96 | -0.87% | 1,780,611,300 |
| 2015-06-17 | 13,291.52 | 13,490.21 | 13,178.37 | 13,414.83 | +123.31 | +0.93% | 2,437,144,300 |
| 2015-06-16 | 13,563.27 | 13,589.93 | 13,245.67 | 13,252.93 | -310.34 | -2.29% | 2,535,691,600 |
| 2015-06-15 | 13,835.65 | 13,857.19 | 13,605.58 | 13,622.76 | -212.89 | -1.54% | 1,665,861,600 |
| 2015-06-12 | 13,848.20 | 14,007.12 | 13,808.99 | 13,984.00 | +135.80 | +0.98% | 2,146,703,800 |
| 2015-06-11 | 13,778.51 | 13,844.17 | 13,635.19 | 13,743.25 | -35.26 | -0.26% | 2,080,722,900 |
| 2015-06-10 | 13,828.19 | 13,942.16 | 13,571.65 | 13,616.67 | -211.52 | -1.53% | 2,643,383,400 |
| 2015-06-09 | 14,138.17 | 14,170.30 | 13,799.88 | 13,861.96 | -276.21 | -1.95% | 3,186,071,100 |
| 2015-06-08 | 13,865.46 | 14,227.74 | 13,840.43 | 14,113.98 | +248.52 | +1.79% | 3,112,081,300 |
| 2015-06-05 | 14,113.44 | 14,219.14 | 13,855.52 | 13,914.61 | -198.83 | -1.41% | 2,801,386,800 |
| 2015-06-04 | 14,091.22 | 14,400.67 | 13,773.79 | 14,127.01 | +35.79 | +0.25% | 3,540,003,100 |
| 2015-06-03 | 14,168.33 | 14,216.67 | 14,035.91 | 14,114.94 | -53.39 | -0.38% | 1,884,425,300 |
| 2015-06-02 | 14,227.42 | 14,274.68 | 14,093.44 | 14,201.63 | -25.79 | -0.18% | 1,607,514,300 |
| 2015-06-01 | 14,024.88 | 14,433.72 | 13,900.62 | 14,299.45 | +274.57 | +1.96% | 2,312,928,100 |
| 2015-05-29 | 14,095.72 | 14,210.57 | 13,935.66 | 14,103.81 | +8.09 | +0.06% | 3,681,316,100 |
| 2015-05-28 | 14,767.47 | 14,767.47 | 13,943.95 | 14,183.00 | -584.47 | -3.96% | 3,689,120,000 |
| 2015-05-27 | 14,806.50 | 14,806.50 | 14,618.34 | 14,701.88 | -104.62 | -0.71% | 2,013,175,700 |
| 2015-05-26 | 14,915.16 | 14,962.74 | 14,756.14 | 14,801.94 | -113.22 | -0.76% | 3,057,739,400 |
| 2015-05-22 | 14,257.23 | 14,441.35 | 14,238.30 | 14,433.36 | +176.13 | +1.24% | 1,940,310,000 |
| 2015-05-21 | 14,205.03 | 14,240.27 | 14,086.09 | 14,132.16 | -72.87 | -0.51% | 1,379,153,400 |
| 2015-05-20 | 14,260.51 | 14,329.72 | 14,114.44 | 14,235.90 | -24.61 | -0.17% | 1,933,246,000 |
| 2015-05-19 | 13,949.59 | 14,257.65 | 13,899.06 | 14,191.50 | +241.91 | +1.73% | 2,030,699,900 |
| 2015-05-18 | 13,995.14 | 13,995.14 | 13,775.86 | 13,926.28 | -68.86 | -0.49% | 1,553,950,000 |
| 2015-05-15 | 13,857.08 | 14,083.29 | 13,666.61 | 14,009.76 | +152.68 | +1.10% | 2,117,673,500 |
| 2015-05-14 | 13,876.20 | 13,890.61 | 13,696.06 | 13,775.95 | -100.25 | -0.72% | 1,912,853,000 |
| 2015-05-13 | 14,072.76 | 14,079.34 | 13,818.67 | 13,859.55 | -213.21 | -1.52% | 1,989,995,400 |
| 2015-05-12 | 14,149.66 | 14,149.66 | 13,936.54 | 13,973.00 | -176.66 | -1.25% | 1,851,781,700 |
| 2015-05-11 | 14,206.97 | 14,242.91 | 14,023.31 | 14,182.98 | -23.99 | -0.17% | 1,827,845,100 |
| 2015-05-08 | 13,929.56 | 14,101.43 | 13,825.13 | 14,049.66 | +120.10 | +0.86% | 2,269,828,900 |
| 2015-05-07 | 13,896.51 | 13,965.19 | 13,703.56 | 13,768.47 | -128.04 | -0.92% | 2,383,900,900 |
| 2015-05-06 | 14,054.14 | 14,381.53 | 13,904.81 | 13,997.35 | -56.79 | -0.40% | 2,972,236,500 |
| 2015-05-05 | 14,571.49 | 14,571.49 | 13,968.71 | 14,077.62 | -493.87 | -3.39% | 3,652,380,400 |
| 2015-05-04 | 14,522.77 | 14,585.81 | 14,377.21 | 14,459.15 | -63.62 | -0.44% | 2,352,411,000 |
| 2015-04-30 | 14,528.53 | 14,562.04 | 14,342.26 | 14,431.11 | -97.42 | -0.67% | 2,848,119,300 |
| 2015-04-29 | 14,714.07 | 14,714.07 | 14,456.21 | 14,603.04 | -111.03 | -0.75% | 2,517,279,000 |
| 2015-04-28 | 14,749.71 | 14,853.96 | 14,534.51 | 14,714.79 | -34.92 | -0.24% | 3,618,317,700 |
| 2015-04-27 | 14,529.35 | 14,816.32 | 14,529.35 | 14,741.20 | +211.85 | +1.46% | 3,325,302,300 |
| 2015-04-24 | 14,569.33 | 14,572.55 | 14,127.82 | 14,488.99 | -80.34 | -0.55% | 2,826,676,100 |
| 2015-04-23 | 14,763.32 | 14,862.69 | 14,457.51 | 14,478.20 | -285.12 | -1.93% | 2,889,039,400 |
| 2015-04-22 | 14,503.97 | 14,731.11 | 14,435.81 | 14,669.73 | +165.76 | +1.14% | 3,078,815,400 |
| 2015-04-21 | 14,250.92 | 14,587.06 | 14,242.95 | 14,531.28 | +280.36 | +1.97% | 3,358,702,700 |
| 2015-04-20 | 14,641.11 | 14,641.11 | 14,037.16 | 14,111.34 | -529.77 | -3.62% | 4,579,649,300 |
| 2015-04-17 | 14,801.49 | 14,942.37 | 14,525.30 | 14,536.67 | -264.82 | -1.79% | 3,825,742,800 |
| 2015-04-16 | 14,415.37 | 14,776.99 | 14,354.42 | 14,720.13 | +304.76 | +2.11% | 3,855,683,500 |
| 2015-04-15 | 14,353.10 | 14,617.62 | 14,285.33 | 14,471.82 | +118.72 | +0.83% | 4,815,734,800 |
| 2015-04-14 | 14,297.28 | 14,591.57 | 14,198.29 | 14,264.81 | -32.47 | -0.23% | 5,522,748,400 |
| 2015-04-13 | 14,146.13 | 14,598.54 | 14,128.10 | 14,590.45 | +444.32 | +3.14% | 5,935,231,200 |
| 2015-04-10 | 14,023.30 | 14,023.30 | 13,636.16 | 13,987.53 | -35.77 | -0.26% | 4,712,954,700 |
| 2015-04-09 | 13,838.97 | 14,380.49 | 13,588.20 | 13,748.37 | -90.60 | -0.65% | 6,887,789,500 |
| 2015-04-08 | 13,006.73 | 13,398.82 | 12,966.01 | 13,396.59 | +389.86 | +3.00% | 5,909,596,700 |
| 2015-04-02 | 12,645.77 | 12,687.84 | 12,570.48 | 12,663.12 | +17.35 | +0.14% | 2,946,257,100 |
| 2015-04-01 | 12,404.28 | 12,581.05 | 12,391.83 | 12,537.28 | +133.00 | +1.07% | 2,241,348,200 |
| 2015-03-31 | 12,542.94 | 12,597.37 | 12,332.66 | 12,346.09 | -196.85 | -1.57% | 3,746,534,300 |
| 2015-03-30 | 12,152.14 | 12,385.47 | 12,138.96 | 12,306.56 | +154.42 | +1.27% | 3,591,710,900 |
| 2015-03-27 | 11,943.37 | 11,962.37 | 11,846.37 | 11,898.09 | -45.28 | -0.38% | 1,833,730,300 |
| 2015-03-26 | 11,917.60 | 12,007.76 | 11,860.51 | 11,919.69 | +2.09 | +0.02% | 1,486,775,400 |
| 2015-03-25 | 12,016.95 | 12,040.06 | 11,920.85 | 11,968.91 | -48.04 | -0.40% | 1,674,538,700 |
| 2015-03-24 | 12,155.31 | 12,155.31 | 11,928.16 | 12,005.02 | -150.29 | -1.24% | 1,847,910,200 |
| 2015-03-23 | 12,240.70 | 12,252.96 | 12,100.84 | 12,177.82 | -62.88 | -0.51% | 1,711,347,300 |
| 2015-03-20 | 12,143.82 | 12,205.36 | 12,083.08 | 12,156.40 | +12.58 | +0.10% | 2,114,776,400 |
| 2015-03-19 | 12,048.87 | 12,141.52 | 12,038.34 | 12,122.20 | +73.33 | +0.61% | 2,148,220,200 |
| 2015-03-18 | 11,859.66 | 12,045.85 | 11,847.56 | 11,981.97 | +122.31 | +1.03% | 1,932,980,600 |
| 2015-03-17 | 11,879.14 | 11,892.18 | 11,769.00 | 11,837.78 | -41.36 | -0.35% | 1,456,733,100 |
| 2015-03-16 | 11,699.66 | 11,840.62 | 11,652.87 | 11,813.78 | +114.12 | +0.98% | 1,301,914,600 |
| 2015-03-13 | 11,589.18 | 11,789.65 | 11,582.95 | 11,712.23 | +123.05 | +1.06% | 1,841,802,300 |
| 2015-03-12 | 11,454.94 | 11,655.38 | 11,454.94 | 11,565.80 | +110.86 | +0.97% | 1,851,439,500 |
| 2015-03-11 | 11,468.02 | 11,589.77 | 11,407.06 | 11,417.34 | -50.68 | -0.44% | 1,795,732,700 |
| 2015-03-10 | 11,642.61 | 11,646.64 | 11,491.27 | 11,507.63 | -134.98 | -1.16% | 1,495,590,600 |
| 2015-03-09 | 11,512.65 | 11,723.61 | 11,441.73 | 11,675.92 | +163.27 | +1.42% | 1,818,637,300 |
| 2015-03-06 | 11,619.92 | 11,678.12 | 11,578.78 | 11,606.93 | -12.99 | -0.11% | 1,651,564,300 |
| 2015-03-05 | 11,699.79 | 11,746.45 | 11,543.79 | 11,597.77 | -102.02 | -0.87% | 2,135,752,300 |
| 2015-03-04 | 11,920.30 | 11,924.38 | 11,727.45 | 11,738.67 | -181.63 | -1.52% | 1,820,905,400 |
| 2015-03-03 | 12,216.63 | 12,216.63 | 11,914.34 | 11,945.25 | -271.38 | -2.22% | 1,744,180,800 |
| 2015-03-02 | 12,361.71 | 12,361.71 | 12,190.47 | 12,213.75 | -147.96 | -1.20% | 1,927,317,300 |
| 2015-02-27 | 12,222.41 | 12,297.08 | 12,180.90 | 12,185.85 | -36.56 | -0.30% | 1,680,670,600 |
| 2015-02-26 | 12,049.08 | 12,249.10 | 11,992.41 | 12,227.75 | +178.67 | +1.48% | 2,263,213,300 |
| 2015-02-25 | 12,103.80 | 12,125.53 | 12,008.78 | 12,064.80 | -39.00 | -0.32% | 1,573,232,500 |
| 2015-02-24 | 12,039.72 | 12,059.31 | 11,994.30 | 12,046.20 | +6.48 | +0.05% | 1,178,569,600 |
| 2015-02-23 | 12,083.31 | 12,083.31 | 11,908.36 | 12,041.49 | -41.82 | -0.35% | 1,126,695,300 |
| 2015-02-18 | 12,050.94 | 12,075.71 | 12,015.07 | 12,066.10 | +15.16 | +0.13% | 964,272,900 |
| 2015-02-17 | 11,900.13 | 12,030.62 | 11,900.13 | 11,998.51 | +98.38 | +0.83% | 1,024,751,300 |
| 2015-02-16 | 11,929.30 | 11,961.41 | 11,898.95 | 11,934.57 | +5.27 | +0.04% | 1,019,052,700 |
| 2015-02-13 | 11,868.84 | 11,929.94 | 11,816.50 | 11,922.56 | +53.72 | +0.45% | 1,462,206,300 |
| 2015-02-12 | 11,694.06 | 11,821.15 | 11,633.30 | 11,783.61 | +89.55 | +0.77% | 1,748,852,400 |
| 2015-02-11 | 11,706.31 | 11,763.73 | 11,642.40 | 11,651.01 | -55.30 | -0.47% | 1,281,307,700 |
| 2015-02-10 | 11,624.76 | 11,756.95 | 11,600.95 | 11,695.26 | +70.50 | +0.61% | 1,146,091,700 |
| 2015-02-09 | 11,592.79 | 11,715.80 | 11,546.28 | 11,647.42 | +54.63 | +0.47% | 1,358,849,000 |
| 2015-02-06 | 11,806.97 | 11,809.06 | 11,632.54 | 11,697.32 | -109.65 | -0.93% | 1,687,135,500 |
| 2015-02-05 | 12,089.00 | 12,090.45 | 11,730.52 | 11,789.19 | -299.81 | -2.48% | 2,972,602,100 |
| 2015-02-04 | 11,875.90 | 11,920.66 | 11,762.35 | 11,767.49 | -108.41 | -0.91% | 1,792,828,800 |
| 2015-02-03 | 11,601.15 | 11,774.32 | 11,528.58 | 11,768.58 | +167.43 | +1.44% | 1,561,218,700 |
| 2015-02-02 | 11,571.37 | 11,593.40 | 11,480.01 | 11,578.30 | +6.93 | +0.06% | 2,083,226,200 |
| 2015-01-30 | 11,820.56 | 11,861.94 | 11,686.86 | 11,720.10 | -100.46 | -0.85% | 1,629,923,500 |
| 2015-01-29 | 11,797.56 | 11,850.43 | 11,635.39 | 11,736.09 | -61.47 | -0.52% | 2,294,649,900 |
| 2015-01-28 | 12,008.92 | 12,101.47 | 11,944.03 | 11,963.64 | -45.28 | -0.38% | 1,520,830,700 |
| 2015-01-27 | 12,270.19 | 12,270.84 | 12,015.76 | 12,030.38 | -239.81 | -1.95% | 2,033,757,600 |
| 2015-01-26 | 12,232.47 | 12,237.10 | 12,125.55 | 12,228.16 | -4.31 | -0.04% | 1,435,535,500 |
| 2015-01-23 | 12,223.44 | 12,281.55 | 12,173.21 | 12,260.06 | +36.62 | +0.30% | 2,469,792,200 |
| 2015-01-22 | 12,091.47 | 12,187.95 | 12,028.39 | 12,047.27 | -44.20 | -0.37% | 2,058,651,000 |
| 2015-01-21 | 11,776.90 | 12,059.62 | 11,753.79 | 12,021.32 | +244.42 | +2.08% | 2,298,185,900 |
| 2015-01-20 | 11,611.51 | 11,770.99 | 11,528.06 | 11,741.78 | +130.27 | +1.12% | 2,188,339,300 |
| 2015-01-19 | 11,866.02 | 11,866.02 | 11,274.25 | 11,475.85 | -390.17 | -3.29% | 4,176,275,400 |
| 2015-01-16 | 12,102.23 | 12,137.31 | 12,016.97 | 12,076.74 | -25.49 | -0.21% | 2,011,963,300 |
| 2015-01-15 | 12,049.69 | 12,227.28 | 11,924.34 | 12,190.52 | +140.83 | +1.17% | 2,119,983,800 |
| 2015-01-14 | 12,129.91 | 12,175.35 | 11,962.74 | 12,008.37 | -121.54 | -1.00% | 1,749,476,100 |
| 2015-01-13 | 11,920.91 | 12,137.28 | 11,920.91 | 12,063.02 | +142.11 | +1.19% | 1,495,425,500 |
| 2015-01-12 | 12,108.80 | 12,108.80 | 11,879.70 | 12,016.66 | -92.14 | -0.76% | 1,659,257,700 |
| 2015-01-09 | 12,128.83 | 12,337.92 | 12,049.96 | 12,081.24 | -47.59 | -0.39% | 2,859,141,600 |
| 2015-01-08 | 12,105.20 | 12,150.01 | 11,970.03 | 12,023.75 | -81.45 | -0.67% | 2,354,783,200 |
| 2015-01-07 | 11,904.43 | 12,064.31 | 11,870.85 | 11,991.02 | +86.59 | +0.73% | 2,476,339,600 |
| 2015-01-06 | 12,092.50 | 12,177.20 | 11,934.57 | 11,990.79 | -101.71 | -0.84% | 3,004,407,100 |
| 2015-01-05 | 12,130.90 | 12,400.40 | 12,088.24 | 12,206.71 | +75.81 | +0.62% | 3,372,792,300 |
| 2015-01-02 | 12,035.48 | 12,252.36 | 12,005.11 | 12,245.35 | +209.87 | +1.74% | 2,375,858,200 |
| 2014-12-31 | 11,879.82 | 12,001.48 | 11,830.70 | 11,984.69 | +104.87 | +0.88% | 1,259,971,800 |
| 2014-12-30 | 12,074.34 | 12,074.34 | 11,772.04 | 11,844.10 | -230.24 | -1.91% | 2,299,935,500 |
| 2014-12-29 | 11,967.95 | 12,115.00 | 11,961.19 | 12,019.75 | +51.80 | +0.43% | 2,826,457,900 |
| 2014-12-24 | 11,657.16 | 11,746.30 | 11,550.23 | 11,558.02 | -99.14 | -0.85% | 934,447,600 |
| 2014-12-23 | 11,752.98 | 11,895.90 | 11,651.60 | 11,677.74 | -75.24 | -0.64% | 2,363,400,900 |
| 2014-12-22 | 11,486.18 | 11,857.12 | 11,486.18 | 11,744.02 | +257.84 | +2.24% | 3,903,615,700 |
| 2014-12-19 | 11,453.61 | 11,492.65 | 11,331.80 | 11,400.19 | -53.42 | -0.47% | 2,712,345,500 |
| 2014-12-18 | 11,439.97 | 11,481.21 | 11,276.29 | 11,330.73 | -109.24 | -0.95% | 2,620,070,500 |
| 2014-12-17 | 11,159.56 | 11,326.56 | 11,112.89 | 11,269.43 | +109.87 | +0.98% | 2,960,444,900 |
| 2014-12-16 | 11,126.17 | 11,228.87 | 11,048.34 | 11,136.90 | +10.73 | +0.10% | 2,458,862,000 |
| 2014-12-15 | 11,095.77 | 11,225.12 | 11,055.52 | 11,212.65 | +116.88 | +1.05% | 1,834,973,000 |
| 2014-12-12 | 11,293.44 | 11,407.97 | 11,228.65 | 11,236.39 | -57.05 | -0.51% | 1,973,452,000 |
| 2014-12-11 | 11,191.93 | 11,332.18 | 11,134.15 | 11,255.43 | +63.50 | +0.57% | 2,853,123,400 |
| 2014-12-10 | 11,324.90 | 11,482.30 | 11,210.03 | 11,372.45 | +47.55 | +0.42% | 2,850,075,100 |
| 2014-12-09 | 11,721.67 | 11,799.25 | 11,276.05 | 11,332.92 | -388.75 | -3.32% | 5,115,329,500 |
| 2014-12-08 | 11,643.64 | 11,949.99 | 11,570.13 | 11,873.41 | +229.77 | +1.97% | 4,871,276,200 |
| 2014-12-05 | 11,534.28 | 11,761.46 | 11,413.46 | 11,600.48 | +66.20 | +0.57% | 6,230,046,500 |
| 2014-12-04 | 11,157.65 | 11,494.31 | 11,094.15 | 11,481.03 | +323.38 | +2.90% | 4,416,257,400 |
| 2014-12-03 | 11,221.51 | 11,366.49 | 10,978.01 | 11,060.21 | -161.30 | -1.44% | 4,163,887,300 |
| 2014-12-02 | 10,852.67 | 11,199.06 | 10,815.11 | 11,125.79 | +273.12 | +2.52% | 3,337,620,100 |
| 2014-12-01 | 11,022.60 | 11,087.15 | 10,776.17 | 10,818.20 | -204.40 | -1.85% | 3,521,497,800 |
| 2014-11-28 | 10,994.66 | 11,193.89 | 10,961.20 | 11,145.39 | +150.73 | +1.37% | 4,040,597,000 |
| 2014-11-27 | 11,146.34 | 11,227.07 | 10,994.39 | 11,013.87 | -132.47 | -1.19% | 2,362,283,600 |
| 2014-11-26 | 10,789.83 | 11,075.22 | 10,758.88 | 11,051.35 | +261.52 | +2.42% | 2,868,844,600 |
| 2014-11-25 | 10,789.48 | 10,844.62 | 10,756.33 | 10,782.91 | -6.57 | -0.06% | 2,137,918,100 |
| 2014-11-24 | 10,748.77 | 10,865.52 | 10,680.67 | 10,842.83 | +94.06 | +0.88% | 3,752,324,700 |
| 2014-11-21 | 10,396.44 | 10,506.66 | 10,345.08 | 10,447.18 | +50.74 | +0.49% | 1,962,442,800 |
| 2014-11-20 | 10,395.46 | 10,443.20 | 10,330.57 | 10,379.43 | -16.03 | -0.15% | 1,474,798,400 |
| 2014-11-19 | 10,414.73 | 10,492.19 | 10,353.55 | 10,380.56 | -34.17 | -0.33% | 1,478,431,700 |
| 2014-11-18 | 10,588.00 | 10,604.10 | 10,394.52 | 10,426.11 | -161.89 | -1.53% | 1,842,634,000 |
| 2014-11-17 | 10,875.00 | 10,875.00 | 10,534.88 | 10,554.30 | -320.70 | -2.95% | 2,022,947,400 |
| 2014-11-14 | 10,788.24 | 10,788.24 | 10,675.07 | 10,761.51 | -26.73 | -0.25% | 1,770,874,400 |
| 2014-11-13 | 10,719.79 | 10,868.41 | 10,719.79 | 10,800.91 | +81.12 | +0.76% | 2,471,359,900 |
| 2014-11-12 | 10,672.62 | 10,778.67 | 10,667.91 | 10,729.76 | +57.14 | +0.54% | 2,220,019,500 |
| 2014-11-11 | 10,653.03 | 10,772.24 | 10,630.76 | 10,652.06 | -0.97 | -0.01% | 3,347,842,200 |
| 2014-11-10 | 10,784.84 | 10,784.84 | 10,606.83 | 10,615.82 | -169.02 | -1.57% | 2,489,823,800 |
| 2014-11-07 | 10,567.23 | 10,740.76 | 10,494.13 | 10,539.33 | -27.90 | -0.26% | 1,926,646,600 |
| 2014-11-06 | 10,618.98 | 10,627.09 | 10,522.67 | 10,568.69 | -50.29 | -0.47% | 1,029,310,900 |
| 2014-11-05 | 10,746.23 | 10,746.23 | 10,554.71 | 10,622.00 | -124.23 | -1.16% | 1,447,666,400 |
| 2014-11-04 | 10,661.50 | 10,773.20 | 10,633.76 | 10,727.78 | +66.28 | +0.62% | 1,709,629,100 |
| 2014-11-03 | 10,790.62 | 10,791.64 | 10,621.87 | 10,660.24 | -130.38 | -1.21% | 1,444,939,600 |
| 2014-10-31 | 10,711.19 | 10,805.29 | 10,694.76 | 10,755.80 | +44.61 | +0.42% | 2,494,759,500 |
| 2014-10-30 | 10,723.59 | 10,723.59 | 10,573.48 | 10,628.88 | -94.71 | -0.88% | 1,721,751,000 |
| 2014-10-29 | 10,645.30 | 10,754.56 | 10,645.30 | 10,724.15 | +78.85 | +0.74% | 2,258,165,500 |
| 2014-10-28 | 10,341.45 | 10,593.60 | 10,341.45 | 10,548.83 | +207.38 | +2.01% | 2,062,981,600 |
| 2014-10-27 | 10,387.28 | 10,387.28 | 10,263.32 | 10,311.58 | -75.70 | -0.73% | 1,349,637,700 |
| 2014-10-24 | 10,396.55 | 10,449.79 | 10,343.17 | 10,391.64 | -4.91 | -0.05% | 1,250,151,100 |
| 2014-10-23 | 10,399.12 | 10,484.60 | 10,380.12 | 10,438.86 | +39.74 | +0.38% | 1,145,384,900 |
| 2014-10-22 | 10,364.32 | 10,495.59 | 10,315.60 | 10,426.89 | +62.57 | +0.60% | 1,803,065,400 |
| 2014-10-21 | 10,276.33 | 10,378.16 | 10,227.97 | 10,275.98 | -0.35 | 0.00% | 1,043,894,900 |
| 2014-10-20 | 10,345.79 | 10,395.45 | 10,284.68 | 10,295.52 | -50.27 | -0.49% | 1,358,567,400 |
| 2014-10-17 | 10,184.01 | 10,283.24 | 10,097.35 | 10,234.02 | +50.01 | +0.49% | 2,240,485,100 |
| 2014-10-16 | 10,174.66 | 10,282.02 | 10,157.79 | 10,185.55 | +10.89 | +0.11% | 1,585,649,100 |
| 2014-10-15 | 10,273.16 | 10,355.71 | 10,234.62 | 10,284.88 | +11.72 | +0.11% | 1,395,403,900 |
| 2014-10-14 | 10,253.38 | 10,404.50 | 10,248.64 | 10,254.79 | +1.41 | +0.01% | 1,488,310,000 |
| 2014-10-13 | 10,216.71 | 10,344.04 | 10,165.15 | 10,284.90 | +68.19 | +0.67% | 1,506,608,400 |
| 2014-10-10 | 10,332.66 | 10,352.32 | 10,257.50 | 10,301.46 | -31.20 | -0.30% | 1,461,485,800 |
| 2014-10-09 | 10,457.81 | 10,553.05 | 10,454.36 | 10,483.50 | +25.69 | +0.25% | 1,257,669,100 |
| 2014-10-08 | 10,372.39 | 10,444.65 | 10,323.67 | 10,395.43 | +23.04 | +0.22% | 1,340,925,700 |
| 2014-10-07 | 10,381.58 | 10,501.88 | 10,381.58 | 10,469.21 | +87.63 | +0.84% | 1,681,065,800 |
| 2014-10-06 | 10,317.78 | 10,468.93 | 10,293.50 | 10,409.72 | +91.94 | +0.89% | 1,557,105,200 |
| 2014-10-03 | 10,230.73 | 10,419.90 | 10,173.34 | 10,348.53 | +117.80 | +1.15% | 2,406,667,800 |
| 2014-09-30 | 10,409.68 | 10,409.68 | 10,277.81 | 10,310.40 | -99.28 | -0.95% | 2,173,575,400 |
| 2014-09-29 | 10,441.18 | 10,485.30 | 10,344.30 | 10,439.03 | -2.15 | -0.02% | 2,332,314,700 |
| 2014-09-26 | 10,547.21 | 10,622.65 | 10,537.64 | 10,584.29 | +37.08 | +0.35% | 1,417,379,300 |
| 2014-09-25 | 10,755.45 | 10,796.51 | 10,607.31 | 10,640.09 | -115.36 | -1.07% | 1,715,725,700 |
| 2014-09-24 | 10,548.34 | 10,763.50 | 10,548.34 | 10,716.76 | +168.42 | +1.60% | 1,601,081,100 |
| 2014-09-23 | 10,573.79 | 10,669.16 | 10,549.05 | 10,568.80 | -4.99 | -0.05% | 1,515,803,600 |
| 2014-09-22 | 10,684.19 | 10,684.19 | 10,557.77 | 10,597.30 | -86.89 | -0.81% | 1,853,664,200 |
| 2014-09-19 | 10,852.11 | 10,861.55 | 10,715.05 | 10,783.33 | -68.78 | -0.63% | 2,270,446,500 |
| 2014-09-18 | 10,836.50 | 10,836.50 | 10,745.81 | 10,799.43 | -37.07 | -0.34% | 1,574,497,600 |
| 2014-09-17 | 10,871.07 | 10,949.80 | 10,856.69 | 10,893.01 | +21.94 | +0.20% | 1,999,604,500 |
| 2014-09-16 | 10,815.41 | 10,877.63 | 10,705.63 | 10,718.01 | -97.40 | -0.90% | 1,448,548,700 |
| 2014-09-15 | 10,902.20 | 10,924.54 | 10,812.07 | 10,834.73 | -67.47 | -0.62% | 1,571,808,000 |
| 2014-09-12 | 11,029.54 | 11,076.80 | 10,967.79 | 11,014.69 | -14.85 | -0.13% | 1,223,735,900 |
| 2014-09-11 | 11,117.41 | 11,164.60 | 10,984.10 | 11,032.91 | -84.50 | -0.76% | 1,548,219,900 |
| 2014-09-10 | 11,301.71 | 11,301.71 | 11,087.80 | 11,117.89 | -183.82 | -1.63% | 1,866,390,600 |
| 2014-09-08 | 11,414.43 | 11,427.88 | 11,342.56 | 11,408.67 | -5.76 | -0.05% | 1,439,477,000 |
| 2014-09-05 | 11,440.07 | 11,440.07 | 11,307.72 | 11,368.34 | -71.73 | -0.63% | 2,343,649,400 |
| 2014-09-04 | 11,317.68 | 11,424.19 | 11,297.67 | 11,386.38 | +68.70 | +0.61% | 2,364,062,500 |
| 2014-09-03 | 11,007.75 | 11,314.54 | 10,984.50 | 11,312.54 | +304.79 | +2.77% | 2,987,362,100 |
| 2014-09-02 | 10,937.60 | 10,981.39 | 10,809.72 | 10,966.16 | +28.56 | +0.26% | 1,920,276,500 |
| 2014-09-01 | 10,927.04 | 10,990.27 | 10,895.72 | 10,958.81 | +31.77 | +0.29% | 1,561,215,100 |
| 2014-08-29 | 10,911.26 | 11,010.43 | 10,884.48 | 10,963.59 | +52.33 | +0.48% | 1,784,341,300 |
| 2014-08-28 | 11,117.64 | 11,150.51 | 10,904.44 | 10,931.60 | -186.04 | -1.67% | 1,933,695,600 |
| 2014-08-27 | 11,181.86 | 11,226.41 | 11,053.38 | 11,074.31 | -107.55 | -0.96% | 1,657,887,100 |
| 2014-08-26 | 11,112.17 | 11,155.64 | 11,091.98 | 11,124.33 | +12.16 | +0.11% | 1,266,214,700 |
| 2014-08-25 | 11,026.33 | 11,142.92 | 10,968.19 | 11,115.79 | +89.46 | +0.81% | 1,415,674,000 |
| 2014-08-22 | 10,983.78 | 11,065.50 | 10,951.81 | 11,058.69 | +74.91 | +0.68% | 1,211,084,300 |
| 2014-08-21 | 11,051.59 | 11,051.59 | 10,879.77 | 10,942.37 | -109.22 | -0.99% | 1,613,759,900 |
| 2014-08-20 | 11,100.77 | 11,111.28 | 11,027.33 | 11,055.98 | -44.79 | -0.40% | 1,030,853,000 |
| 2014-08-19 | 11,137.72 | 11,137.72 | 11,016.35 | 11,094.59 | -43.13 | -0.39% | 1,246,631,200 |
| 2014-08-18 | 11,091.14 | 11,122.73 | 10,960.57 | 11,065.21 | -25.93 | -0.23% | 1,248,925,300 |
| 2014-08-15 | 11,116.26 | 11,145.56 | 11,057.63 | 11,103.92 | -12.34 | -0.11% | 1,043,782,200 |
| 2014-08-14 | 11,208.58 | 11,208.58 | 11,041.91 | 11,075.11 | -133.47 | -1.19% | 1,472,484,300 |
| 2014-08-13 | 11,109.17 | 11,202.08 | 11,009.56 | 11,193.89 | +84.72 | +0.76% | 1,619,659,900 |
| 2014-08-12 | 11,084.83 | 11,084.83 | 10,983.27 | 11,064.35 | -20.48 | -0.18% | 967,608,400 |
| 2014-08-11 | 10,958.55 | 11,050.44 | 10,937.74 | 11,037.88 | +79.33 | +0.72% | 1,134,852,200 |
| 2014-08-08 | 10,839.01 | 10,905.63 | 10,710.90 | 10,832.66 | -6.35 | -0.06% | 1,463,657,600 |
| 2014-08-07 | 10,958.68 | 10,970.61 | 10,859.46 | 10,876.61 | -82.07 | -0.75% | 1,261,293,100 |
| 2014-08-06 | 10,965.94 | 10,983.45 | 10,851.43 | 10,979.93 | +13.99 | +0.13% | 1,310,150,500 |
| 2014-08-05 | 11,105.67 | 11,105.67 | 10,955.14 | 11,009.84 | -95.83 | -0.86% | 1,431,857,300 |
| 2014-08-04 | 11,051.41 | 11,152.77 | 11,024.65 | 11,088.96 | +37.55 | +0.34% | 1,505,119,400 |
| 2014-08-01 | 11,028.33 | 11,074.29 | 10,952.62 | 10,982.65 | -45.68 | -0.41% | 1,933,311,400 |
| 2014-07-31 | 11,167.85 | 11,212.38 | 11,040.69 | 11,130.20 | -37.65 | -0.34% | 2,196,765,500 |
| 2014-07-30 | 11,137.11 | 11,255.10 | 11,079.50 | 11,119.32 | -17.79 | -0.16% | 2,649,075,400 |
| 2014-07-29 | 11,121.63 | 11,141.81 | 11,062.72 | 11,122.22 | +0.59 | +0.01% | 2,500,425,300 |
| 2014-07-28 | 11,009.68 | 11,150.52 | 11,009.68 | 11,072.62 | +62.94 | +0.57% | 2,616,428,400 |
| 2014-07-25 | 10,974.54 | 11,009.60 | 10,874.68 | 10,993.24 | +18.70 | +0.17% | 2,064,620,500 |
| 2014-07-24 | 10,868.82 | 10,958.06 | 10,847.61 | 10,939.57 | +70.75 | +0.65% | 2,588,071,900 |
| 2014-07-23 | 10,633.30 | 10,830.64 | 10,632.96 | 10,820.71 | +187.41 | +1.76% | 2,461,266,300 |
| 2014-07-22 | 10,411.86 | 10,626.15 | 10,397.96 | 10,605.22 | +193.36 | +1.86% | 2,095,882,800 |
| 2014-07-21 | 10,468.31 | 10,468.31 | 10,344.35 | 10,355.73 | -112.58 | -1.08% | 1,111,140,900 |
| 2014-07-18 | 10,384.81 | 10,442.78 | 10,333.84 | 10,441.23 | +56.42 | +0.54% | 961,935,200 |
| 2014-07-17 | 10,506.67 | 10,506.67 | 10,400.11 | 10,467.06 | -39.61 | -0.38% | 1,178,825,400 |
| 2014-07-16 | 10,501.05 | 10,530.19 | 10,427.41 | 10,475.38 | -25.67 | -0.24% | 1,199,807,600 |
| 2014-07-15 | 10,529.27 | 10,538.57 | 10,444.28 | 10,489.15 | -40.12 | -0.38% | 1,112,229,900 |
| 2014-07-14 | 10,426.30 | 10,504.78 | 10,405.47 | 10,457.77 | +31.47 | +0.30% | 1,132,855,200 |
| 2014-07-11 | 10,330.42 | 10,398.66 | 10,312.93 | 10,379.61 | +49.19 | +0.48% | 1,149,917,700 |
| 2014-07-10 | 10,381.83 | 10,387.81 | 10,322.02 | 10,368.13 | -13.70 | -0.13% | 1,220,829,400 |
| 2014-07-09 | 10,476.41 | 10,493.18 | 10,304.39 | 10,341.00 | -135.41 | -1.29% | 1,640,306,100 |
| 2014-07-08 | 10,520.05 | 10,525.21 | 10,462.72 | 10,504.98 | -15.07 | -0.14% | 1,216,363,900 |
| 2014-07-07 | 10,513.86 | 10,533.90 | 10,454.27 | 10,487.34 | -26.52 | -0.25% | 1,017,454,500 |
| 2014-07-04 | 10,514.65 | 10,532.88 | 10,472.60 | 10,489.56 | -25.09 | -0.24% | 1,188,240,400 |
| 2014-07-03 | 10,431.27 | 10,488.90 | 10,401.20 | 10,454.27 | +23.00 | +0.22% | 1,280,943,700 |
| 2014-07-02 | 10,365.19 | 10,468.92 | 10,330.40 | 10,448.17 | +82.98 | +0.80% | 2,112,935,500 |
| 2014-06-30 | 10,329.46 | 10,411.13 | 10,254.40 | 10,335.03 | +5.57 | +0.05% | 1,524,781,800 |
| 2014-06-27 | 10,352.86 | 10,357.41 | 10,227.29 | 10,307.51 | -45.35 | -0.44% | 1,315,744,900 |
| 2014-06-26 | 10,239.96 | 10,337.02 | 10,230.05 | 10,337.02 | +97.06 | +0.95% | 1,304,202,500 |
| 2014-06-25 | 10,245.96 | 10,247.29 | 10,144.75 | 10,180.05 | -65.91 | -0.64% | 1,238,687,100 |
| 2014-06-24 | 10,244.75 | 10,285.37 | 10,215.71 | 10,250.16 | +5.41 | +0.05% | 1,555,196,100 |
| 2014-06-23 | 10,381.54 | 10,502.48 | 10,195.69 | 10,198.10 | -183.44 | -1.77% | 2,027,910,100 |
| 2014-06-20 | 10,391.54 | 10,446.52 | 10,340.08 | 10,395.45 | +3.91 | +0.04% | 1,456,512,000 |
| 2014-06-19 | 10,455.13 | 10,477.83 | 10,345.30 | 10,354.06 | -101.07 | -0.97% | 1,498,081,500 |
| 2014-06-18 | 10,449.61 | 10,515.63 | 10,423.76 | 10,444.41 | -5.20 | -0.05% | 1,408,577,500 |
| 2014-06-17 | 10,509.04 | 10,517.86 | 10,435.74 | 10,466.65 | -42.39 | -0.40% | 1,505,801,400 |
| 2014-06-16 | 10,501.08 | 10,570.54 | 10,480.90 | 10,522.13 | +21.05 | +0.20% | 1,460,342,600 |
| 2014-06-13 | 10,401.07 | 10,533.64 | 10,401.07 | 10,516.98 | +115.91 | +1.11% | 1,748,894,100 |
| 2014-06-12 | 10,408.87 | 10,439.12 | 10,368.69 | 10,431.66 | +22.79 | +0.22% | 1,424,975,800 |
| 2014-06-11 | 10,491.27 | 10,521.03 | 10,469.08 | 10,508.40 | +17.13 | +0.16% | 1,486,597,000 |
| 2014-06-10 | 10,442.38 | 10,542.83 | 10,410.47 | 10,518.80 | +76.42 | +0.73% | 2,175,256,600 |
| 2014-06-09 | 10,381.75 | 10,435.79 | 10,349.48 | 10,406.79 | +25.04 | +0.24% | 1,573,473,100 |
| 2014-06-06 | 10,417.54 | 10,422.26 | 10,311.17 | 10,340.99 | -76.55 | -0.73% | 2,105,830,000 |
| 2014-06-05 | 10,289.75 | 10,373.93 | 10,265.11 | 10,364.58 | +74.83 | +0.73% | 1,398,353,100 |
| 2014-06-04 | 10,366.34 | 10,375.40 | 10,279.35 | 10,317.82 | -48.52 | -0.47% | 1,272,056,400 |
| 2014-06-03 | 10,394.25 | 10,394.25 | 10,303.89 | 10,368.12 | -26.13 | -0.25% | 2,371,618,600 |
| 2014-05-30 | 10,215.86 | 10,304.60 | 10,181.43 | 10,249.69 | +33.83 | +0.33% | 2,362,797,100 |
| 2014-05-29 | 10,222.12 | 10,274.87 | 10,153.71 | 10,185.21 | -36.91 | -0.36% | 1,860,509,900 |
| 2014-05-28 | 10,125.36 | 10,246.34 | 10,080.82 | 10,198.02 | +72.66 | +0.72% | 1,810,859,900 |
| 2014-05-27 | 10,136.30 | 10,136.30 | 10,044.72 | 10,082.85 | -53.45 | -0.53% | 899,589,100 |
| 2014-05-26 | 10,173.07 | 10,180.23 | 10,065.00 | 10,126.48 | -46.59 | -0.46% | 1,077,295,900 |
| 2014-05-23 | 10,129.53 | 10,146.08 | 10,095.87 | 10,121.06 | -8.47 | -0.08% | 1,516,132,000 |
| 2014-05-22 | 10,033.90 | 10,162.62 | 10,027.79 | 10,109.57 | +75.67 | +0.75% | 2,127,110,500 |
| 2014-05-21 | 9,873.68 | 10,031.22 | 9,829.54 | 9,995.39 | +121.71 | +1.23% | 1,659,822,000 |
| 2014-05-20 | 9,916.36 | 9,975.91 | 9,866.82 | 9,884.22 | -32.14 | -0.32% | 1,393,126,600 |
| 2014-05-19 | 9,933.53 | 9,933.53 | 9,816.96 | 9,915.29 | -18.24 | -0.18% | 1,099,144,800 |
| 2014-05-16 | 9,895.22 | 9,958.60 | 9,861.17 | 9,955.35 | +60.13 | +0.61% | 1,281,094,800 |
| 2014-05-15 | 9,995.83 | 10,008.82 | 9,915.89 | 9,971.24 | -24.59 | -0.25% | 1,327,047,400 |
| 2014-05-14 | 9,915.61 | 10,042.64 | 9,870.04 | 9,991.61 | +76.00 | +0.77% | 2,103,270,400 |
| 2014-05-13 | 9,877.15 | 9,892.84 | 9,820.27 | 9,855.80 | -21.35 | -0.22% | 1,171,420,700 |
| 2014-05-12 | 9,711.39 | 9,888.52 | 9,627.34 | 9,827.85 | +116.46 | +1.20% | 1,775,776,700 |
| 2014-05-09 | 9,702.94 | 9,750.11 | 9,655.20 | 9,684.58 | -18.36 | -0.19% | 1,204,504,000 |
| 2014-05-08 | 9,704.73 | 9,814.90 | 9,681.66 | 9,734.97 | +30.24 | +0.31% | 1,381,499,000 |
| 2014-05-07 | 9,718.63 | 9,743.83 | 9,620.42 | 9,655.56 | -63.07 | -0.65% | 1,546,289,900 |
| 2014-05-05 | 9,817.01 | 9,864.86 | 9,676.19 | 9,743.29 | -73.72 | -0.75% | 1,084,655,300 |
| 2014-05-02 | 9,757.09 | 9,889.09 | 9,757.09 | 9,802.46 | +45.37 | +0.47% | 1,274,541,200 |
| 2014-04-30 | 9,854.27 | 9,856.26 | 9,724.93 | 9,779.72 | -74.55 | -0.76% | 2,092,480,600 |
| 2014-04-29 | 9,826.47 | 9,892.87 | 9,699.46 | 9,882.94 | +56.47 | +0.57% | 1,733,556,200 |
| 2014-04-28 | 9,801.78 | 9,848.21 | 9,761.65 | 9,770.10 | -31.68 | -0.32% | 1,319,495,100 |
| 2014-04-25 | 9,910.10 | 9,953.59 | 9,785.11 | 9,798.70 | -111.40 | -1.12% | 1,615,747,000 |
| 2014-04-24 | 9,955.33 | 9,970.22 | 9,885.21 | 9,940.63 | -14.70 | -0.15% | 1,349,040,500 |
| 2014-04-23 | 10,086.12 | 10,086.12 | 9,890.54 | 9,905.63 | -180.49 | -1.79% | 1,497,848,100 |
| 2014-04-22 | 10,010.73 | 10,052.95 | 9,952.00 | 10,030.72 | +19.99 | +0.20% | 1,349,571,600 |
| 2014-04-17 | 10,108.48 | 10,118.26 | 10,016.85 | 10,080.23 | -28.25 | -0.28% | 1,197,180,100 |
| 2014-04-16 | 10,022.56 | 10,126.09 | 9,986.73 | 10,035.96 | +13.40 | +0.13% | 1,448,006,600 |
| 2014-04-15 | 10,243.09 | 10,243.19 | 10,015.66 | 10,028.74 | -214.35 | -2.09% | 1,839,926,100 |
| 2014-04-14 | 10,220.92 | 10,296.99 | 10,165.26 | 10,244.02 | +23.10 | +0.23% | 1,544,619,300 |
| 2014-04-11 | 10,343.05 | 10,357.38 | 10,160.88 | 10,228.42 | -114.63 | -1.11% | 3,041,352,900 |
| 2014-04-10 | 10,391.36 | 10,591.05 | 10,222.16 | 10,421.31 | +29.95 | +0.29% | 3,709,129,800 |
| 2014-04-09 | 10,370.43 | 10,443.27 | 10,304.73 | 10,380.74 | +10.31 | +0.10% | 2,408,525,200 |
| 2014-04-08 | 10,179.00 | 10,358.05 | 10,176.19 | 10,321.82 | +142.82 | +1.40% | 2,731,928,100 |
| 2014-04-07 | 10,119.11 | 10,192.47 | 10,094.14 | 10,156.89 | +37.78 | +0.37% | 1,455,659,000 |
| 2014-04-04 | 10,114.88 | 10,177.95 | 10,063.19 | 10,110.01 | -4.87 | -0.05% | 1,590,574,600 |
| 2014-04-03 | 10,143.56 | 10,169.97 | 10,066.14 | 10,093.80 | -49.76 | -0.49% | 1,663,831,200 |
| 2014-04-02 | 10,121.53 | 10,126.10 | 9,985.72 | 10,022.83 | -98.70 | -0.98% | 1,818,208,100 |
| 2014-04-01 | 10,121.01 | 10,156.25 | 10,036.31 | 10,098.28 | -22.73 | -0.22% | 1,754,374,400 |
| 2014-03-31 | 10,095.71 | 10,095.71 | 9,975.89 | 10,075.10 | -20.61 | -0.20% | 2,179,252,000 |
| 2014-03-28 | 9,927.37 | 10,056.35 | 9,927.37 | 10,001.82 | +74.45 | +0.75% | 2,568,408,600 |
| 2014-03-27 | 9,881.58 | 9,945.76 | 9,770.13 | 9,873.53 | -8.05 | -0.08% | 2,289,197,900 |
| 2014-03-26 | 9,794.38 | 9,897.19 | 9,790.24 | 9,849.63 | +55.25 | +0.56% | 2,516,976,400 |
| 2014-03-25 | 9,663.10 | 9,779.37 | 9,638.97 | 9,690.86 | +27.76 | +0.29% | 1,637,198,600 |
| 2014-03-24 | 9,545.94 | 9,730.49 | 9,483.51 | 9,694.96 | +149.02 | +1.56% | 2,803,098,600 |
| 2014-03-21 | 9,241.84 | 9,462.20 | 9,204.17 | 9,427.33 | +185.49 | +2.01% | 3,044,654,700 |
| 2014-03-20 | 9,285.15 | 9,363.61 | 9,159.76 | 9,203.07 | -82.08 | -0.88% | 2,706,590,600 |
| 2014-03-19 | 9,335.50 | 9,381.93 | 9,272.69 | 9,360.70 | +25.20 | +0.27% | 1,480,770,200 |
| 2014-03-18 | 9,368.90 | 9,384.61 | 9,291.94 | 9,342.28 | -26.62 | -0.28% | 1,651,812,800 |
| 2014-03-17 | 9,322.75 | 9,358.96 | 9,287.23 | 9,333.03 | +10.28 | +0.11% | 1,089,640,300 |
| 2014-03-14 | 9,246.28 | 9,315.84 | 9,207.64 | 9,298.64 | +52.36 | +0.57% | 1,812,095,800 |
| 2014-03-13 | 9,401.19 | 9,531.98 | 9,310.09 | 9,322.93 | -78.26 | -0.83% | 1,900,777,700 |
| 2014-03-12 | 9,394.16 | 9,403.43 | 9,303.94 | 9,364.52 | -29.64 | -0.32% | 2,180,993,300 |
| 2014-03-11 | 9,522.58 | 9,588.82 | 9,500.42 | 9,520.26 | -2.32 | -0.02% | 1,369,066,600 |
| 2014-03-10 | 9,580.19 | 9,591.79 | 9,498.36 | 9,536.85 | -43.34 | -0.45% | 1,855,831,400 |
| 2014-03-07 | 9,696.57 | 9,779.68 | 9,670.01 | 9,709.49 | +12.92 | +0.13% | 1,724,469,100 |
| 2014-03-06 | 9,650.02 | 9,755.85 | 9,633.64 | 9,672.98 | +22.96 | +0.24% | 1,741,399,600 |
| 2014-03-05 | 9,852.03 | 9,852.03 | 9,639.15 | 9,661.99 | -190.04 | -1.93% | 1,713,180,000 |
| 2014-03-04 | 9,766.08 | 9,848.44 | 9,719.26 | 9,776.77 | +10.69 | +0.11% | 1,564,745,900 |
| 2014-03-03 | 9,761.87 | 9,882.77 | 9,723.66 | 9,751.65 | -10.22 | -0.10% | 1,747,999,300 |
| 2014-02-28 | 9,982.76 | 10,036.90 | 9,819.16 | 9,891.42 | -91.34 | -0.91% | 2,194,125,300 |
| 2014-02-27 | 9,795.23 | 9,981.58 | 9,756.67 | 9,957.77 | +162.54 | +1.66% | 2,028,493,100 |
| 2014-02-26 | 9,695.98 | 9,852.61 | 9,657.73 | 9,806.03 | +110.05 | +1.14% | 1,874,012,500 |
| 2014-02-25 | 9,890.65 | 9,893.76 | 9,687.85 | 9,740.56 | -150.09 | -1.52% | 1,507,027,400 |
| 2014-02-24 | 9,910.89 | 9,910.89 | 9,687.45 | 9,797.86 | -113.03 | -1.14% | 1,868,895,000 |
| 2014-02-21 | 10,101.82 | 10,103.31 | 9,893.22 | 9,936.25 | -165.57 | -1.64% | 1,824,830,200 |
| 2014-02-20 | 10,074.72 | 10,197.09 | 9,870.90 | 9,978.06 | -96.66 | -0.96% | 2,948,785,200 |
| 2014-02-19 | 10,023.37 | 10,105.23 | 9,964.81 | 10,057.52 | +34.15 | +0.34% | 1,487,817,500 |
| 2014-02-18 | 10,080.65 | 10,080.65 | 9,996.21 | 10,057.83 | -22.82 | -0.23% | 1,123,376,200 |
| 2014-02-17 | 10,042.93 | 10,143.53 | 10,042.93 | 10,101.21 | +58.28 | +0.58% | 0 |
| 2014-02-14 | 9,983.01 | 9,998.21 | 9,903.50 | 9,933.73 | -49.28 | -0.49% | 1,223,417,400 |
| 2014-02-13 | 9,935.92 | 9,951.44 | 9,834.23 | 9,872.71 | -63.21 | -0.64% | 1,589,390,200 |
| 2014-02-12 | 9,926.81 | 10,029.89 | 9,902.87 | 9,996.76 | +69.95 | +0.70% | 2,183,050,500 |
| 2014-02-11 | 9,614.93 | 9,912.54 | 9,614.93 | 9,856.85 | +241.92 | +2.52% | 2,412,922,100 |
| 2014-02-10 | 9,638.69 | 9,721.68 | 9,598.64 | 9,613.77 | -24.92 | -0.26% | 1,636,344,900 |
| 2014-02-07 | 9,602.51 | 9,684.41 | 9,556.73 | 9,645.39 | +42.88 | +0.45% | 1,641,739,700 |
| 2014-02-06 | 9,498.38 | 9,577.19 | 9,489.99 | 9,537.71 | +39.33 | +0.41% | 1,527,080,800 |
| 2014-02-05 | 9,583.08 | 9,592.83 | 9,426.71 | 9,470.62 | -112.46 | -1.17% | 1,720,336,700 |
| 2014-02-04 | 9,540.85 | 9,552.38 | 9,478.31 | 9,509.65 | -31.20 | -0.33% | 2,301,884,600 |
| 2014-01-30 | 9,724.94 | 9,821.83 | 9,669.62 | 9,818.36 | +93.42 | +0.96% | 1,462,232,100 |
| 2014-01-29 | 9,856.07 | 9,956.17 | 9,856.07 | 9,898.02 | +41.95 | +0.43% | 2,014,174,800 |
| 2014-01-28 | 9,833.57 | 9,859.39 | 9,740.47 | 9,763.97 | -69.60 | -0.71% | 2,035,814,200 |
| 2014-01-27 | 9,796.27 | 9,850.54 | 9,724.05 | 9,792.58 | -3.69 | -0.04% | 2,647,604,000 |
| 2014-01-24 | 9,988.00 | 10,138.64 | 9,984.17 | 10,014.02 | +26.02 | +0.26% | 2,060,509,600 |
| 2014-01-23 | 10,345.82 | 10,362.40 | 10,099.46 | 10,109.49 | -236.33 | -2.28% | 2,129,800,400 |
| 2014-01-22 | 10,184.45 | 10,359.72 | 10,166.40 | 10,326.73 | +142.28 | +1.40% | 1,894,495,000 |
| 2014-01-21 | 10,131.11 | 10,266.68 | 10,126.13 | 10,218.41 | +87.30 | +0.86% | 1,890,251,200 |
| 2014-01-20 | 10,075.47 | 10,122.70 | 10,001.99 | 10,040.16 | -35.31 | -0.35% | 0 |
| 2014-01-17 | 10,112.75 | 10,274.92 | 10,043.47 | 10,167.28 | +54.53 | +0.54% | 1,984,997,500 |
| 2014-01-16 | 10,241.52 | 10,241.52 | 10,127.46 | 10,187.52 | -54.00 | -0.53% | 1,558,340,100 |
| 2014-01-15 | 10,267.72 | 10,290.92 | 10,169.60 | 10,201.79 | -65.93 | -0.64% | 1,296,914,400 |
| 2014-01-14 | 10,035.09 | 10,207.48 | 10,035.09 | 10,149.22 | +114.13 | +1.14% | 1,372,920,100 |
| 2014-01-13 | 10,277.68 | 10,286.46 | 10,132.15 | 10,182.46 | -95.22 | -0.93% | 1,265,209,300 |
| 2014-01-10 | 10,099.70 | 10,201.61 | 10,092.53 | 10,164.68 | +64.98 | +0.64% | 1,599,280,500 |
| 2014-01-09 | 10,263.23 | 10,366.86 | 10,127.74 | 10,152.82 | -110.41 | -1.08% | 1,834,530,000 |
| 2014-01-08 | 10,237.23 | 10,365.97 | 10,199.10 | 10,329.82 | +92.59 | +0.90% | 2,247,025,500 |
| 2014-01-07 | 10,245.84 | 10,282.80 | 10,200.99 | 10,236.12 | -9.72 | -0.09% | 1,834,171,200 |
| 2014-01-06 | 10,377.73 | 10,388.36 | 10,232.37 | 10,290.55 | -87.18 | -0.84% | 1,979,334,900 |
| 2014-01-03 | 10,539.82 | 10,548.67 | 10,388.91 | 10,436.76 | -103.06 | -0.98% | 2,274,949,200 |
| 2014-01-02 | 10,856.38 | 10,881.61 | 10,626.96 | 10,709.34 | -147.04 | -1.35% | 1,208,969,300 |
| 2013-12-31 | 10,792.24 | 10,868.32 | 10,782.00 | 10,816.14 | +23.90 | +0.22% | 774,422,700 |
| 2013-12-30 | 10,908.87 | 10,908.87 | 10,726.47 | 10,770.69 | -138.18 | -1.27% | 1,109,844,700 |
| 2013-12-27 | 10,748.88 | 10,879.01 | 10,742.74 | 10,830.10 | +81.22 | +0.76% | 958,170,800 |
| 2013-12-24 | 10,699.76 | 10,855.97 | 10,699.76 | 10,834.43 | +134.67 | +1.26% | 913,562,200 |
| 2013-12-23 | 10,695.64 | 10,735.11 | 10,609.52 | 10,647.35 | -48.29 | -0.45% | 1,245,407,100 |
| 2013-12-20 | 10,756.15 | 10,791.34 | 10,563.72 | 10,628.50 | -127.65 | -1.19% | 2,373,154,900 |
| 2013-12-19 | 11,066.05 | 11,085.84 | 10,687.64 | 10,777.91 | -288.14 | -2.60% | 2,072,299,200 |
| 2013-12-18 | 10,876.97 | 11,032.90 | 10,841.66 | 10,961.54 | +84.57 | +0.78% | 1,407,320,400 |
| 2013-12-17 | 11,016.26 | 11,017.32 | 10,870.44 | 10,894.29 | -121.97 | -1.11% | 1,481,161,700 |
| 2013-12-16 | 10,953.37 | 10,991.06 | 10,872.02 | 10,932.27 | -21.10 | -0.19% | 1,459,363,900 |
| 2013-12-13 | 10,889.65 | 11,089.17 | 10,854.21 | 11,025.82 | +136.17 | +1.25% | 1,695,992,100 |
| 2013-12-12 | 11,004.69 | 11,046.86 | 10,913.82 | 10,962.18 | -42.51 | -0.39% | 1,862,343,300 |
| 2013-12-11 | 11,368.34 | 11,368.34 | 11,020.91 | 11,073.93 | -294.41 | -2.59% | 2,192,067,300 |
| 2013-12-10 | 11,418.01 | 11,446.97 | 11,350.96 | 11,382.16 | -35.85 | -0.31% | 1,189,832,400 |
| 2013-12-09 | 11,536.92 | 11,540.76 | 11,394.37 | 11,432.92 | -104.00 | -0.90% | 1,444,629,200 |
| 2013-12-06 | 11,325.44 | 11,454.19 | 11,308.25 | 11,376.17 | +50.73 | +0.45% | 1,916,261,100 |
| 2013-12-05 | 11,334.52 | 11,408.72 | 11,278.36 | 11,395.74 | +61.22 | +0.54% | 1,332,643,500 |
| 2013-12-04 | 11,324.57 | 11,482.03 | 11,240.44 | 11,368.78 | +44.21 | +0.39% | 1,795,997,100 |
| 2013-12-03 | 11,451.94 | 11,495.74 | 11,401.14 | 11,448.35 | -3.59 | -0.03% | 1,499,606,200 |
| 2013-12-02 | 11,484.94 | 11,638.27 | 11,405.34 | 11,548.07 | +63.13 | +0.55% | 1,712,584,400 |
| 2013-11-29 | 11,442.91 | 11,459.13 | 11,362.94 | 11,441.27 | -1.64 | -0.01% | 1,036,303,000 |
| 2013-11-28 | 11,528.53 | 11,576.16 | 11,347.48 | 11,385.29 | -143.24 | -1.24% | 1,684,252,000 |
| 2013-11-27 | 11,291.32 | 11,421.47 | 11,259.03 | 11,401.96 | +110.64 | +0.98% | 1,951,152,700 |
| 2013-11-26 | 11,368.19 | 11,412.21 | 11,273.57 | 11,302.03 | -66.16 | -0.58% | 1,676,078,700 |
| 2013-11-25 | 11,522.17 | 11,522.17 | 11,383.42 | 11,387.21 | -134.96 | -1.17% | 1,952,003,700 |
| 2013-11-22 | 11,475.88 | 11,540.81 | 11,388.57 | 11,448.74 | -27.14 | -0.24% | 2,224,909,000 |
| 2013-11-21 | 11,407.25 | 11,407.25 | 11,226.37 | 11,333.14 | -74.11 | -0.65% | 2,348,447,000 |
| 2013-11-20 | 11,455.54 | 11,542.41 | 11,412.66 | 11,437.44 | -18.10 | -0.16% | 2,134,719,800 |
| 2013-11-19 | 11,523.25 | 11,540.61 | 11,295.95 | 11,365.45 | -157.80 | -1.37% | 3,885,516,000 |
| 2013-11-18 | 10,986.10 | 11,338.10 | 10,986.10 | 11,307.33 | +321.23 | +2.92% | 5,188,721,700 |
| 2013-11-15 | 10,448.74 | 10,717.70 | 10,448.74 | 10,702.70 | +253.96 | +2.43% | 2,471,197,300 |
| 2013-11-14 | 10,361.42 | 10,430.02 | 10,313.54 | 10,391.13 | +29.71 | +0.29% | 1,359,299,000 |
| 2013-11-13 | 10,452.16 | 10,452.16 | 10,264.98 | 10,276.61 | -175.55 | -1.68% | 2,328,793,400 |
| 2013-11-12 | 10,594.02 | 10,634.26 | 10,509.59 | 10,561.61 | -32.41 | -0.31% | 1,211,916,800 |
| 2013-11-11 | 10,381.27 | 10,640.53 | 10,307.34 | 10,582.90 | +201.63 | +1.94% | 1,448,100,600 |
| 2013-11-08 | 10,379.41 | 10,439.40 | 10,363.47 | 10,390.73 | +11.32 | +0.11% | 1,285,711,000 |
| 2013-11-07 | 10,543.02 | 10,543.02 | 10,423.08 | 10,474.33 | -68.69 | -0.65% | 1,232,112,300 |
| 2013-11-06 | 10,600.26 | 10,636.68 | 10,537.73 | 10,561.57 | -38.69 | -0.36% | 1,501,581,600 |
| 2013-11-05 | 10,722.89 | 10,722.89 | 10,545.97 | 10,637.15 | -85.74 | -0.80% | 1,314,541,700 |
| 2013-11-04 | 10,728.02 | 10,747.51 | 10,672.44 | 10,686.06 | -41.96 | -0.39% | 1,162,617,500 |
| 2013-11-01 | 10,650.51 | 10,721.22 | 10,600.68 | 10,678.69 | +28.18 | +0.26% | 1,541,467,100 |
| 2013-10-31 | 10,535.60 | 10,647.33 | 10,535.60 | 10,627.02 | +91.42 | +0.87% | 2,270,003,800 |
| 2013-10-30 | 10,450.47 | 10,646.25 | 10,428.73 | 10,640.89 | +190.42 | +1.82% | 2,176,914,500 |
| 2013-10-29 | 10,301.30 | 10,427.01 | 10,301.30 | 10,390.56 | +89.26 | +0.87% | 1,790,871,100 |
| 2013-10-28 | 10,221.77 | 10,294.21 | 10,215.48 | 10,258.42 | +36.65 | +0.36% | 1,270,165,000 |
| 2013-10-25 | 10,237.64 | 10,287.09 | 10,143.78 | 10,177.82 | -59.82 | -0.58% | 2,165,456,700 |
| 2013-10-24 | 10,410.67 | 10,422.63 | 10,294.82 | 10,322.12 | -88.55 | -0.85% | 2,097,898,600 |
| 2013-10-23 | 10,722.72 | 10,768.59 | 10,443.67 | 10,457.32 | -265.40 | -2.48% | 1,981,623,900 |
| 2013-10-22 | 10,636.84 | 10,664.38 | 10,583.89 | 10,653.43 | +16.59 | +0.16% | 1,189,069,000 |
| 2013-10-21 | 10,716.58 | 10,744.78 | 10,622.22 | 10,668.20 | -48.38 | -0.45% | 1,275,393,000 |
| 2013-10-18 | 10,630.84 | 10,692.59 | 10,595.75 | 10,644.04 | +13.20 | +0.12% | 1,568,737,700 |
| 2013-10-17 | 10,699.09 | 10,699.09 | 10,554.34 | 10,568.71 | -130.38 | -1.22% | 1,546,716,600 |
| 2013-10-16 | 10,678.50 | 10,678.50 | 10,564.30 | 10,629.78 | -48.72 | -0.46% | 1,182,203,900 |
| 2013-10-15 | 10,704.19 | 10,704.19 | 10,617.96 | 10,671.17 | -33.02 | -0.31% | 1,423,826,000 |
| 2013-10-11 | 10,630.92 | 10,656.02 | 10,574.23 | 10,580.75 | -50.17 | -0.47% | 1,524,559,500 |
| 2013-10-10 | 10,531.46 | 10,531.46 | 10,333.14 | 10,460.18 | -71.28 | -0.68% | 1,488,731,200 |
| 2013-10-09 | 10,432.91 | 10,521.04 | 10,412.17 | 10,505.51 | +72.60 | +0.70% | 1,216,395,500 |
| 2013-10-08 | 10,422.39 | 10,572.03 | 10,380.00 | 10,534.94 | +112.55 | +1.08% | 1,409,658,300 |
| 2013-10-07 | 10,488.68 | 10,488.68 | 10,349.49 | 10,427.17 | -61.51 | -0.59% | 1,291,366,200 |
| 2013-10-04 | 10,418.85 | 10,522.71 | 10,389.33 | 10,517.28 | +98.43 | +0.94% | 1,161,317,000 |
| 2013-10-03 | 10,427.51 | 10,524.80 | 10,371.68 | 10,514.55 | +87.04 | +0.83% | 1,353,666,700 |
| 2013-10-02 | 10,396.63 | 10,440.09 | 10,314.21 | 10,333.59 | -63.04 | -0.61% | 1,627,126,400 |
| 2013-09-30 | 10,374.65 | 10,395.91 | 10,302.31 | 10,316.12 | -58.53 | -0.56% | 1,752,248,800 |
| 2013-09-27 | 10,576.21 | 10,583.78 | 10,439.23 | 10,494.36 | -81.85 | -0.77% | 1,732,096,700 |
| 2013-09-26 | 10,581.54 | 10,587.46 | 10,484.39 | 10,541.03 | -40.51 | -0.38% | 1,748,101,100 |
| 2013-09-25 | 10,621.11 | 10,690.46 | 10,571.32 | 10,598.18 | -22.93 | -0.22% | 1,567,728,000 |
| 2013-09-24 | 10,692.74 | 10,703.31 | 10,538.38 | 10,599.15 | -93.59 | -0.88% | 1,734,406,200 |
| 2013-09-23 | 10,777.40 | 10,777.40 | 10,634.85 | 10,717.72 | -59.68 | -0.55% | 1,759,829,100 |
| 2013-09-19 | 10,822.98 | 10,830.46 | 10,722.89 | 10,769.54 | -53.44 | -0.49% | 2,890,452,500 |
| 2013-09-18 | 10,691.96 | 10,691.96 | 10,559.51 | 10,588.01 | -103.95 | -0.97% | 1,444,831,200 |
| 2013-09-17 | 10,729.40 | 10,729.40 | 10,603.26 | 10,650.64 | -78.76 | -0.73% | 1,646,716,000 |
| 2013-09-16 | 10,702.94 | 10,723.43 | 10,643.54 | 10,706.63 | +3.69 | +0.03% | 1,755,794,100 |
| 2013-09-13 | 10,608.02 | 10,608.02 | 10,454.63 | 10,538.94 | -69.08 | -0.65% | 1,917,750,300 |
| 2013-09-12 | 10,668.89 | 10,736.51 | 10,623.33 | 10,637.53 | -31.36 | -0.29% | 2,018,336,000 |
| 2013-09-11 | 10,759.77 | 10,784.03 | 10,584.22 | 10,636.71 | -123.06 | -1.14% | 2,324,018,500 |
| 2013-09-10 | 10,653.17 | 10,708.47 | 10,599.37 | 10,697.44 | +44.27 | +0.42% | 2,879,291,100 |
| 2013-09-09 | 10,426.58 | 10,570.29 | 10,426.58 | 10,528.69 | +102.11 | +0.98% | 2,540,594,700 |
| 2013-09-06 | 10,311.01 | 10,384.36 | 10,297.52 | 10,334.07 | +23.06 | +0.22% | 1,997,639,700 |
| 2013-09-05 | 10,348.38 | 10,392.92 | 10,300.86 | 10,338.89 | -9.49 | -0.09% | 2,302,873,200 |
| 2013-09-04 | 10,121.53 | 10,277.60 | 10,085.65 | 10,233.03 | +111.50 | +1.10% | 4,235,821,600 |
| 2013-09-03 | 10,129.61 | 10,289.32 | 10,129.61 | 10,250.97 | +121.36 | +1.20% | 2,462,014,200 |
| 2013-09-02 | 9,962.20 | 10,062.97 | 9,962.20 | 10,055.05 | +92.85 | +0.93% | 0 |
| 2013-08-30 | 9,795.66 | 9,856.27 | 9,738.91 | 9,825.21 | +29.55 | +0.30% | 1,765,647,300 |
| 2013-08-29 | 9,850.17 | 9,906.73 | 9,784.09 | 9,850.72 | +0.55 | +0.01% | 1,715,005,500 |
| 2013-08-28 | 9,825.35 | 9,873.41 | 9,719.69 | 9,765.19 | -60.16 | -0.61% | 2,268,542,200 |
| 2013-08-27 | 10,036.00 | 10,073.76 | 9,927.16 | 9,988.23 | -47.77 | -0.48% | 1,432,361,500 |
| 2013-08-26 | 9,992.44 | 10,123.46 | 9,956.60 | 10,075.09 | +82.65 | +0.83% | 1,506,262,800 |
| 2013-08-23 | 10,045.38 | 10,099.09 | 9,871.24 | 9,932.35 | -113.03 | -1.13% | 1,785,335,000 |
| 2013-08-22 | 9,714.04 | 9,975.82 | 9,714.04 | 9,967.77 | +253.73 | +2.61% | 1,759,567,400 |
| 2013-08-21 | 9,921.81 | 9,921.81 | 9,760.14 | 9,856.86 | -64.95 | -0.65% | 1,753,545,600 |
| 2013-08-20 | 10,150.37 | 10,237.40 | 9,850.51 | 9,905.76 | -244.61 | -2.41% | 2,244,461,500 |
| 2013-08-19 | 10,171.87 | 10,271.14 | 10,130.46 | 10,199.08 | +27.21 | +0.27% | 1,283,091,800 |
| 2013-08-16 | 10,127.39 | 10,367.94 | 10,059.34 | 10,220.20 | +92.81 | +0.92% | 2,668,682,000 |
| 2013-08-15 | 10,198.11 | 10,307.61 | 10,163.88 | 10,206.74 | +8.63 | +0.08% | 2,930,819,000 |
| 2013-08-13 | 9,964.74 | 10,196.09 | 9,916.97 | 10,185.55 | +220.81 | +2.22% | 3,378,977,200 |
| 2013-08-12 | 9,608.83 | 9,947.04 | 9,584.64 | 9,928.04 | +319.21 | +3.32% | 2,701,591,500 |
| 2013-08-09 | 9,554.97 | 9,613.26 | 9,529.27 | 9,599.46 | +44.49 | +0.47% | 1,167,566,800 |
| 2013-08-08 | 9,498.71 | 9,573.07 | 9,471.69 | 9,484.64 | -14.07 | -0.15% | 1,099,505,900 |
| 2013-08-07 | 9,553.67 | 9,635.44 | 9,426.90 | 9,446.38 | -107.29 | -1.12% | 1,562,986,700 |
| 2013-08-06 | 9,653.16 | 9,671.26 | 9,523.80 | 9,650.42 | -2.74 | -0.03% | 1,214,867,000 |
| 2013-08-05 | 9,780.93 | 9,791.31 | 9,720.32 | 9,725.96 | -54.97 | -0.56% | 850,023,500 |
| 2013-08-02 | 9,827.43 | 9,842.60 | 9,699.84 | 9,734.81 | -92.62 | -0.94% | 1,248,140,100 |
| 2013-08-01 | 9,725.36 | 9,787.56 | 9,672.35 | 9,723.93 | -1.43 | -0.01% | 1,207,234,300 |
| 2013-07-31 | 9,621.53 | 9,762.48 | 9,621.53 | 9,658.54 | +37.01 | +0.38% | 1,503,392,600 |
| 2013-07-30 | 9,668.32 | 9,775.75 | 9,606.66 | 9,669.61 | +1.29 | +0.01% | 1,407,902,900 |
| 2013-07-29 | 9,698.45 | 9,706.04 | 9,574.95 | 9,641.07 | -57.38 | -0.59% | 0 |
| 2013-07-26 | 9,720.79 | 9,854.62 | 9,698.01 | 9,755.66 | +34.87 | +0.36% | 0 |
| 2013-07-25 | 9,751.16 | 9,797.24 | 9,717.44 | 9,752.60 | +1.44 | +0.01% | 0 |
| 2013-07-24 | 9,796.57 | 9,796.57 | 9,667.49 | 9,778.51 | -18.06 | -0.18% | 0 |
| 2013-07-23 | 9,503.79 | 9,807.56 | 9,503.79 | 9,780.16 | +276.37 | +2.91% | 0 |
| 2013-07-22 | 9,508.20 | 9,508.20 | 9,352.13 | 9,415.06 | -93.14 | -0.98% | 0 |
| 2013-07-19 | 9,487.13 | 9,491.48 | 9,364.52 | 9,448.51 | -38.62 | -0.41% | 0 |
| 2013-07-18 | 9,512.53 | 9,532.17 | 9,433.19 | 9,492.07 | -20.46 | -0.22% | 0 |
| 2013-07-17 | 9,454.96 | 9,559.52 | 9,387.80 | 9,480.85 | +25.89 | +0.27% | 0 |
| 2013-07-16 | 9,468.47 | 9,479.43 | 9,343.27 | 9,419.51 | -48.96 | -0.52% | 0 |
| 2013-07-15 | 9,440.99 | 9,565.68 | 9,404.97 | 9,445.56 | +4.57 | +0.05% | 0 |
| 2013-07-12 | 9,601.56 | 9,601.56 | 9,407.20 | 9,433.66 | -167.90 | -1.75% | 0 |
| 2013-07-11 | 9,358.61 | 9,624.51 | 9,358.61 | 9,551.61 | +193.00 | +2.06% | 0 |
| 2013-07-10 | 9,150.94 | 9,258.70 | 9,036.21 | 9,215.08 | +64.14 | +0.70% | 0 |
| 2013-07-09 | 9,066.80 | 9,143.90 | 8,999.69 | 9,051.23 | -15.57 | -0.17% | 0 |
| 2013-07-08 | 9,044.05 | 9,129.86 | 8,876.78 | 9,063.30 | +19.25 | +0.21% | 0 |
| 2013-07-05 | 9,165.44 | 9,244.59 | 9,152.35 | 9,209.34 | +43.90 | +0.48% | 0 |
| 2013-07-04 | 8,977.71 | 9,105.66 | 8,956.08 | 9,024.01 | +46.30 | +0.52% | 0 |
| 2013-07-03 | 9,153.26 | 9,153.26 | 8,888.66 | 8,900.25 | -253.01 | -2.76% | 0 |
| 2013-07-02 | 9,402.05 | 9,402.05 | 9,177.30 | 9,203.85 | -198.20 | -2.11% | 0 |
| 2013-06-28 | 9,221.49 | 9,331.92 | 9,146.00 | 9,311.44 | +89.95 | +0.98% | 0 |
| 2013-06-27 | 9,201.07 | 9,355.03 | 9,094.44 | 9,158.61 | -42.46 | -0.46% | 0 |
| 2013-06-26 | 9,037.59 | 9,199.24 | 8,960.21 | 9,164.64 | +127.05 | +1.41% | 0 |
| 2013-06-25 | 8,903.14 | 9,014.82 | 8,640.85 | 8,871.28 | -31.86 | -0.36% | 0 |
| 2013-06-24 | 9,103.43 | 9,135.15 | 8,876.78 | 8,938.63 | -164.80 | -1.81% | 0 |
| 2013-06-21 | 9,052.13 | 9,309.02 | 9,042.00 | 9,237.47 | +185.34 | +2.05% | 0 |
| 2013-06-20 | 9,417.61 | 9,417.61 | 9,257.11 | 9,265.30 | -152.31 | -1.62% | 0 |
| 2013-06-19 | 9,698.46 | 9,707.19 | 9,535.54 | 9,584.54 | -113.92 | -1.17% | 0 |
| 2013-06-18 | 9,687.40 | 9,741.12 | 9,602.89 | 9,733.54 | +46.14 | +0.48% | 0 |
| 2013-06-17 | 9,664.84 | 9,820.10 | 9,664.84 | 9,744.48 | +79.64 | +0.82% | 0 |
| 2013-06-14 | 9,759.89 | 9,816.28 | 9,654.78 | 9,667.42 | -92.47 | -0.95% | 0 |
| 2013-06-13 | 9,771.49 | 9,771.49 | 9,522.34 | 9,688.30 | -83.19 | -0.85% | 0 |
| 2013-06-11 | 10,059.96 | 10,107.08 | 9,927.58 | 9,959.74 | -100.22 | -1.00% | 0 |
| 2013-06-10 | 10,196.40 | 10,244.25 | 10,038.76 | 10,126.97 | -69.43 | -0.68% | 0 |
| 2013-06-07 | 10,291.12 | 10,331.27 | 10,155.22 | 10,187.27 | -103.85 | -1.01% | 0 |
| 2013-06-06 | 10,379.72 | 10,423.06 | 10,327.02 | 10,361.22 | -18.50 | -0.18% | 0 |
| 2013-06-05 | 10,467.00 | 10,489.84 | 10,368.87 | 10,473.18 | +6.18 | +0.06% | 0 |
| 2013-06-04 | 10,564.25 | 10,599.75 | 10,497.59 | 10,537.49 | -26.76 | -0.25% | 0 |
| 2013-06-03 | 10,545.85 | 10,669.29 | 10,525.88 | 10,548.13 | +2.28 | +0.02% | 0 |
| 2013-05-31 | 10,691.15 | 10,702.33 | 10,537.06 | 10,599.21 | -91.94 | -0.86% | 0 |
| 2013-05-30 | 10,756.24 | 10,827.01 | 10,556.52 | 10,689.99 | -66.25 | -0.62% | 0 |
| 2013-05-29 | 10,867.39 | 10,888.23 | 10,717.15 | 10,751.29 | -116.10 | -1.07% | 0 |
| 2013-05-28 | 10,772.78 | 10,934.45 | 10,725.04 | 10,920.58 | +147.80 | +1.37% | 0 |
| 2013-05-27 | 10,685.61 | 10,772.48 | 10,680.28 | 10,753.49 | +67.88 | +0.64% | 0 |
| 2013-05-24 | 10,788.88 | 10,842.41 | 10,645.68 | 10,722.30 | -66.58 | -0.62% | 0 |
| 2013-05-23 | 10,957.44 | 11,018.18 | 10,720.02 | 10,746.70 | -210.74 | -1.92% | 0 |
| 2013-05-22 | 11,070.11 | 11,175.30 | 10,967.92 | 11,053.04 | -17.07 | -0.15% | 0 |
| 2013-05-21 | 11,133.88 | 11,133.88 | 11,047.76 | 11,083.23 | -50.65 | -0.45% | 0 |
| 2013-05-20 | 11,152.94 | 11,252.36 | 11,152.94 | 11,186.54 | +33.60 | +0.30% | 0 |
| 2013-05-16 | 11,052.49 | 11,090.62 | 10,950.89 | 11,019.48 | -33.01 | -0.30% | 0 |
| 2013-05-15 | 11,087.76 | 11,152.31 | 11,050.24 | 11,083.29 | -4.47 | -0.04% | 0 |
| 2013-05-14 | 11,171.25 | 11,180.95 | 10,973.68 | 11,032.79 | -138.46 | -1.24% | 0 |
| 2013-05-13 | 11,263.61 | 11,263.61 | 11,085.92 | 11,109.27 | -154.34 | -1.37% | 0 |
| 2013-05-10 | 11,265.24 | 11,361.88 | 11,246.44 | 11,347.41 | +82.17 | +0.73% | 0 |
| 2013-05-09 | 11,354.15 | 11,359.01 | 11,203.26 | 11,266.89 | -87.26 | -0.77% | 0 |
| 2013-05-08 | 11,211.53 | 11,317.04 | 11,143.82 | 11,284.74 | +73.21 | +0.65% | 0 |
| 2013-05-07 | 10,996.81 | 11,123.55 | 10,949.55 | 11,115.05 | +118.24 | +1.08% | 0 |
| 2013-05-06 | 11,005.79 | 11,073.69 | 10,948.89 | 11,001.77 | -4.02 | -0.04% | 0 |
| 2013-05-03 | 10,916.48 | 10,974.23 | 10,825.76 | 10,845.99 | -70.49 | -0.65% | 0 |
| 2013-05-02 | 10,837.13 | 10,839.54 | 10,726.76 | 10,825.35 | -11.78 | -0.11% | 0 |
| 2013-04-30 | 10,899.45 | 10,963.10 | 10,866.17 | 10,917.97 | +18.52 | +0.17% | 0 |
| 2013-04-29 | 10,795.82 | 10,848.27 | 10,708.91 | 10,785.58 | -10.24 | -0.09% | 0 |
| 2013-04-26 | 10,881.77 | 10,953.35 | 10,833.91 | 10,834.08 | -47.69 | -0.44% | 0 |
| 2013-04-25 | 10,742.03 | 10,834.84 | 10,658.72 | 10,772.76 | +30.73 | +0.29% | 0 |
| 2013-04-24 | 10,580.51 | 10,654.75 | 10,510.22 | 10,634.37 | +53.86 | +0.51% | 0 |
| 2013-04-23 | 10,607.18 | 10,607.18 | 10,361.59 | 10,425.09 | -182.09 | -1.72% | 0 |
| 2013-04-22 | 10,591.41 | 10,647.00 | 10,510.46 | 10,590.75 | -0.66 | -0.01% | 0 |
| 2013-04-19 | 10,270.54 | 10,609.45 | 10,270.54 | 10,587.32 | +316.78 | +3.08% | 0 |
| 2013-04-18 | 10,191.56 | 10,368.92 | 10,191.56 | 10,266.59 | +75.03 | +0.74% | 0 |
| 2013-04-17 | 10,465.47 | 10,465.47 | 10,300.93 | 10,300.93 | -164.54 | -1.57% | 0 |
| 2013-04-16 | 10,316.39 | 10,501.07 | 10,289.54 | 10,426.56 | +110.17 | +1.07% | 0 |
| 2013-04-15 | 10,581.26 | 10,581.26 | 10,394.39 | 10,440.76 | -140.50 | -1.33% | 0 |
| 2013-04-12 | 10,752.37 | 10,752.37 | 10,618.30 | 10,655.68 | -96.69 | -0.90% | 0 |
| 2013-04-11 | 10,768.89 | 10,837.86 | 10,669.19 | 10,708.25 | -60.64 | -0.56% | 0 |
| 2013-04-10 | 10,684.20 | 10,694.23 | 10,596.98 | 10,694.23 | +10.03 | +0.09% | 0 |
| 2013-04-09 | 10,496.58 | 10,691.10 | 10,496.58 | 10,610.77 | +114.19 | +1.09% | 0 |
| 2013-04-08 | 10,450.63 | 10,496.61 | 10,412.18 | 10,429.76 | -20.87 | -0.20% | 0 |
| 2013-04-05 | 10,717.53 | 10,717.53 | 10,407.68 | 10,429.31 | -288.22 | -2.69% | 0 |
| 2013-04-03 | 10,869.14 | 10,869.14 | 10,711.22 | 10,758.80 | -110.34 | -1.02% | 0 |
| 2013-04-02 | 10,813.80 | 10,990.91 | 10,767.37 | 10,811.44 | -2.36 | -0.02% | 0 |
| 2013-03-28 | 10,961.15 | 10,961.15 | 10,760.57 | 10,896.22 | -64.93 | -0.59% | 0 |
| 2013-03-27 | 10,972.87 | 11,125.83 | 10,972.87 | 11,033.61 | +60.74 | +0.55% | 0 |
| 2013-03-26 | 10,963.57 | 10,967.16 | 10,833.95 | 10,925.13 | -38.44 | -0.35% | 0 |
| 2013-03-25 | 11,036.85 | 11,059.71 | 10,946.93 | 10,978.00 | -58.85 | -0.53% | 0 |
| 2013-03-22 | 10,914.72 | 10,971.43 | 10,831.86 | 10,896.48 | -18.24 | -0.17% | 0 |
| 2013-03-21 | 11,014.60 | 11,113.32 | 10,912.11 | 10,944.35 | -70.25 | -0.64% | 0 |
| 2013-03-20 | 10,741.00 | 10,999.85 | 10,713.22 | 10,978.75 | +237.75 | +2.21% | 0 |
| 2013-03-19 | 10,826.51 | 10,905.04 | 10,721.71 | 10,740.05 | -86.46 | -0.80% | 0 |
| 2013-03-18 | 10,793.49 | 10,856.76 | 10,721.99 | 10,794.70 | +1.21 | +0.01% | 0 |
| 2013-03-15 | 11,113.72 | 11,209.73 | 10,959.51 | 11,020.89 | -92.83 | -0.84% | 0 |
| 2013-03-14 | 10,991.37 | 11,138.51 | 10,895.38 | 11,101.96 | +110.59 | +1.01% | 0 |
| 2013-03-13 | 11,273.48 | 11,273.48 | 11,007.84 | 11,037.41 | -236.07 | -2.09% | 0 |
| 2013-03-12 | 11,442.59 | 11,562.24 | 11,279.79 | 11,292.14 | -150.45 | -1.31% | 0 |
| 2013-03-11 | 11,512.98 | 11,553.52 | 11,412.16 | 11,435.82 | -77.16 | -0.67% | 0 |
| 2013-03-08 | 11,381.70 | 11,530.30 | 11,381.70 | 11,484.35 | +102.65 | +0.90% | 0 |
| 2013-03-07 | 11,329.03 | 11,374.57 | 11,222.65 | 11,311.45 | -17.58 | -0.16% | 0 |
| 2013-03-06 | 11,302.23 | 11,396.85 | 11,270.26 | 11,359.04 | +56.81 | +0.50% | 0 |
| 2013-03-05 | 11,164.22 | 11,220.08 | 11,098.36 | 11,169.52 | +5.30 | +0.05% | 0 |
| 2013-03-04 | 11,318.83 | 11,318.83 | 11,053.59 | 11,104.65 | -214.18 | -1.89% | 0 |
| 2013-03-01 | 11,369.68 | 11,450.21 | 11,329.65 | 11,344.24 | -25.44 | -0.22% | 0 |
| 2013-02-28 | 11,305.14 | 11,466.87 | 11,244.73 | 11,437.17 | +132.03 | +1.17% | 0 |
| 2013-02-27 | 11,171.15 | 11,196.60 | 11,040.48 | 11,144.34 | -26.81 | -0.24% | 0 |
| 2013-02-26 | 11,224.44 | 11,295.11 | 11,083.95 | 11,104.10 | -120.34 | -1.07% | 0 |
| 2013-02-25 | 11,363.97 | 11,432.92 | 11,307.38 | 11,333.98 | -29.99 | -0.26% | 0 |
| 2013-02-22 | 11,378.32 | 11,416.26 | 11,310.85 | 11,317.13 | -61.19 | -0.54% | 0 |
| 2013-02-21 | 11,512.38 | 11,515.29 | 11,349.73 | 11,426.22 | -86.16 | -0.75% | 0 |
| 2013-02-20 | 11,587.89 | 11,690.29 | 11,544.23 | 11,683.04 | +95.15 | +0.82% | 0 |
| 2013-02-19 | 11,713.43 | 11,784.21 | 11,522.51 | 11,525.70 | -187.73 | -1.60% | 0 |
| 2013-02-18 | 11,856.52 | 11,875.23 | 11,690.75 | 11,735.22 | -121.30 | -1.02% | 0 |
| 2013-02-15 | 11,740.51 | 11,866.80 | 11,731.42 | 11,845.20 | +104.69 | +0.89% | 0 |
| 2013-02-14 | 11,759.47 | 11,870.95 | 11,700.62 | 11,821.44 | +61.97 | +0.53% | 0 |
| 2013-02-08 | 11,619.48 | 11,688.60 | 11,614.44 | 11,649.78 | +30.30 | +0.26% | 0 |
| 2013-02-07 | 11,812.34 | 11,825.18 | 11,651.97 | 11,681.96 | -130.38 | -1.10% | 0 |
| 2013-02-06 | 11,896.76 | 11,935.26 | 11,837.14 | 11,849.25 | -47.51 | -0.40% | 0 |
| 2013-02-05 | 11,953.00 | 11,953.00 | 11,783.84 | 11,813.39 | -139.61 | -1.17% | 0 |
| 2013-02-04 | 12,291.99 | 12,354.22 | 12,116.83 | 12,156.58 | -135.41 | -1.10% | 0 |
| 2013-02-01 | 12,125.08 | 12,223.54 | 11,990.60 | 12,215.03 | +89.95 | +0.74% | 0 |
| 2013-01-31 | 12,134.46 | 12,145.86 | 12,012.23 | 12,130.59 | -3.87 | -0.03% | 0 |
| 2013-01-30 | 12,143.90 | 12,236.57 | 12,136.60 | 12,172.24 | +28.34 | +0.23% | 0 |
| 2013-01-29 | 12,073.02 | 12,136.10 | 12,018.87 | 12,077.87 | +4.85 | +0.04% | 0 |
| 2013-01-28 | 12,001.87 | 12,120.69 | 12,001.87 | 12,100.08 | +98.21 | +0.82% | 0 |
| 2013-01-25 | 12,145.23 | 12,145.23 | 11,923.17 | 12,001.81 | -143.42 | -1.18% | 0 |
| 2013-01-24 | 12,085.68 | 12,226.55 | 12,065.98 | 12,095.77 | +10.09 | +0.08% | 0 |
| 2013-01-23 | 12,219.61 | 12,222.61 | 12,082.51 | 12,166.70 | -52.91 | -0.43% | 0 |
| 2013-01-22 | 12,108.12 | 12,244.15 | 12,061.41 | 12,196.74 | +88.62 | +0.73% | 0 |
| 2013-01-21 | 12,085.85 | 12,148.51 | 12,061.64 | 12,125.89 | +40.04 | +0.33% | 0 |
| 2013-01-18 | 11,978.17 | 12,112.00 | 11,978.17 | 12,105.71 | +127.54 | +1.06% | 0 |
| 2013-01-17 | 11,977.43 | 11,977.43 | 11,761.78 | 11,858.21 | -119.22 | -1.00% | 0 |
| 2013-01-16 | 11,968.55 | 11,968.55 | 11,806.82 | 11,907.52 | -61.03 | -0.51% | 0 |
| 2013-01-15 | 11,981.05 | 12,094.16 | 11,949.76 | 12,006.82 | +25.77 | +0.22% | 0 |
| 2013-01-14 | 11,861.69 | 12,027.98 | 11,861.69 | 12,003.75 | +142.06 | +1.20% | 0 |
| 2013-01-11 | 12,006.28 | 12,023.70 | 11,810.79 | 11,842.59 | -163.69 | -1.36% | 0 |
| 2013-01-10 | 11,829.96 | 12,012.16 | 11,790.19 | 11,931.47 | +101.51 | +0.86% | 0 |
| 2013-01-09 | 11,765.58 | 11,871.09 | 11,757.93 | 11,817.77 | +52.19 | +0.44% | 0 |
| 2013-01-08 | 11,910.20 | 11,910.20 | 11,690.87 | 11,714.15 | -196.05 | -1.65% | 0 |
| 2013-01-07 | 11,921.73 | 11,996.19 | 11,881.90 | 11,973.07 | +51.34 | +0.43% | 0 |
| 2013-01-04 | 11,982.16 | 11,982.16 | 11,826.95 | 11,937.45 | -44.71 | -0.37% | 0 |
| 2013-01-03 | 11,978.49 | 11,989.14 | 11,852.70 | 11,987.23 | +8.74 | +0.07% | 0 |
| 2013-01-02 | 11,566.51 | 11,901.52 | 11,566.51 | 11,897.66 | +331.15 | +2.86% | 0 |
| 2012-12-31 | 11,334.26 | 11,445.67 | 11,315.65 | 11,436.16 | +101.90 | +0.90% | 0 |
| 2012-12-28 | 11,433.89 | 11,433.89 | 11,333.78 | 11,378.24 | -55.65 | -0.49% | 0 |
| 2012-12-27 | 11,374.68 | 11,448.16 | 11,332.44 | 11,348.50 | -26.18 | -0.23% | 0 |
| 2012-12-24 | 11,228.47 | 11,316.88 | 11,228.47 | 11,270.94 | +42.47 | +0.38% | 0 |
| 2012-12-21 | 11,280.45 | 11,301.55 | 11,208.14 | 11,229.09 | -51.36 | -0.46% | 0 |
| 2012-12-20 | 11,373.24 | 11,385.23 | 11,232.68 | 11,352.45 | -20.79 | -0.18% | 0 |
| 2012-12-19 | 11,390.04 | 11,418.42 | 11,336.23 | 11,388.40 | -1.64 | -0.01% | 0 |
| 2012-12-18 | 11,327.70 | 11,370.81 | 11,262.02 | 11,301.72 | -25.98 | -0.23% | 0 |
| 2012-12-17 | 11,318.22 | 11,385.76 | 11,258.69 | 11,294.11 | -24.11 | -0.21% | 0 |
| 2012-12-14 | 11,095.43 | 11,350.43 | 11,095.43 | 11,307.42 | +211.99 | +1.91% | 0 |
| 2012-12-13 | 11,154.58 | 11,233.54 | 11,088.19 | 11,142.92 | -11.66 | -0.10% | 0 |
| 2012-12-12 | 11,059.81 | 11,162.76 | 11,059.81 | 11,161.56 | +101.75 | +0.92% | 0 |
| 2012-12-11 | 11,037.29 | 11,066.47 | 10,958.72 | 10,991.86 | -45.43 | -0.41% | 0 |
| 2012-12-10 | 11,017.20 | 11,043.82 | 10,964.88 | 10,993.90 | -23.30 | -0.21% | 0 |
| 2012-12-07 | 10,902.16 | 11,018.00 | 10,888.47 | 10,919.24 | +17.08 | +0.16% | 0 |
| 2012-12-06 | 10,892.11 | 10,908.69 | 10,815.29 | 10,865.07 | -27.04 | -0.25% | 0 |
| 2012-12-05 | 10,542.06 | 10,838.79 | 10,532.06 | 10,830.04 | +287.98 | +2.73% | 0 |
| 2012-12-04 | 10,450.67 | 10,535.56 | 10,369.09 | 10,523.89 | +73.22 | +0.70% | 0 |
| 2012-12-03 | 10,631.68 | 10,686.90 | 10,419.72 | 10,458.91 | -172.77 | -1.63% | 0 |
| 2012-11-30 | 10,502.91 | 10,658.90 | 10,495.51 | 10,622.67 | +119.76 | +1.14% | 0 |
| 2012-11-29 | 10,463.17 | 10,552.66 | 10,442.40 | 10,488.10 | +24.93 | +0.24% | 0 |
| 2012-11-28 | 10,465.39 | 10,465.39 | 10,340.18 | 10,399.16 | -66.23 | -0.63% | 0 |
| 2012-11-27 | 10,623.35 | 10,653.54 | 10,519.89 | 10,527.84 | -95.51 | -0.90% | 0 |
| 2012-11-26 | 10,660.46 | 10,660.46 | 10,533.65 | 10,568.41 | -92.05 | -0.86% | 0 |
| 2012-11-23 | 10,484.04 | 10,608.07 | 10,484.04 | 10,606.99 | +122.95 | +1.17% | 0 |
| 2012-11-22 | 10,426.84 | 10,520.26 | 10,377.04 | 10,492.09 | +65.25 | +0.63% | 0 |
| 2012-11-21 | 10,316.92 | 10,400.62 | 10,217.70 | 10,397.73 | +80.81 | +0.78% | 0 |
| 2012-11-20 | 10,398.28 | 10,405.58 | 10,213.61 | 10,227.24 | -171.04 | -1.64% | 0 |
| 2012-11-19 | 10,265.80 | 10,325.52 | 10,193.44 | 10,290.21 | +24.41 | +0.24% | 0 |
| 2012-11-16 | 10,250.91 | 10,280.32 | 10,198.79 | 10,242.70 | -8.21 | -0.08% | 0 |
| 2012-11-15 | 10,267.83 | 10,309.16 | 10,190.93 | 10,199.60 | -68.23 | -0.66% | 0 |
| 2012-11-14 | 10,279.60 | 10,407.34 | 10,245.47 | 10,405.76 | +126.16 | +1.23% | 0 |
| 2012-11-13 | 10,409.42 | 10,418.81 | 10,223.09 | 10,230.07 | -179.35 | -1.72% | 0 |
| 2012-11-12 | 10,456.99 | 10,511.41 | 10,422.95 | 10,443.47 | -13.52 | -0.13% | 0 |
| 2012-11-09 | 10,424.13 | 10,511.41 | 10,415.01 | 10,454.85 | +30.72 | +0.29% | 0 |
| 2012-11-08 | 10,640.11 | 10,707.58 | 10,519.80 | 10,527.13 | -112.98 | -1.06% | 0 |
| 2012-11-07 | 10,782.32 | 10,821.25 | 10,633.57 | 10,813.34 | +31.02 | +0.29% | 0 |
| 2012-11-06 | 10,818.13 | 10,818.13 | 10,635.54 | 10,734.42 | -83.71 | -0.77% | 0 |
| 2012-11-05 | 10,807.41 | 10,878.22 | 10,760.95 | 10,768.28 | -39.13 | -0.36% | 0 |
| 2012-11-02 | 10,829.63 | 10,900.00 | 10,809.39 | 10,833.73 | +4.10 | +0.04% | 0 |
| 2012-11-01 | 10,518.85 | 10,706.85 | 10,484.64 | 10,701.21 | +182.36 | +1.73% | 0 |
| 2012-10-31 | 10,521.78 | 10,585.14 | 10,482.11 | 10,582.05 | +60.27 | +0.57% | 0 |
| 2012-10-30 | 10,566.83 | 10,599.55 | 10,417.22 | 10,458.26 | -108.57 | -1.03% | 0 |
| 2012-10-29 | 10,470.26 | 10,581.89 | 10,429.78 | 10,546.24 | +75.98 | +0.73% | 0 |
| 2012-10-26 | 10,651.01 | 10,661.56 | 10,405.77 | 10,449.53 | -201.48 | -1.89% | 0 |
| 2012-10-25 | 10,633.91 | 10,685.49 | 10,544.05 | 10,616.43 | -17.48 | -0.16% | 0 |
| 2012-10-24 | 10,659.27 | 10,708.73 | 10,597.11 | 10,638.73 | -20.54 | -0.19% | 0 |
| 2012-10-22 | 10,622.08 | 10,760.75 | 10,604.69 | 10,742.79 | +120.71 | +1.14% | 0 |
| 2012-10-19 | 10,689.92 | 10,720.60 | 10,650.66 | 10,683.61 | -6.31 | -0.06% | 0 |
| 2012-10-18 | 10,536.36 | 10,679.75 | 10,536.36 | 10,636.25 | +99.89 | +0.95% | 0 |
| 2012-10-17 | 10,475.69 | 10,516.55 | 10,430.56 | 10,491.46 | +15.77 | +0.15% | 0 |
| 2012-10-16 | 10,438.23 | 10,438.23 | 10,315.29 | 10,367.46 | -70.77 | -0.68% | 0 |
| 2012-10-15 | 10,378.02 | 10,422.78 | 10,327.83 | 10,375.32 | -2.70 | -0.03% | 0 |
| 2012-10-12 | 10,270.27 | 10,412.70 | 10,270.27 | 10,345.28 | +75.01 | +0.73% | 0 |
| 2012-10-11 | 9,999.12 | 10,237.67 | 9,999.12 | 10,231.20 | +232.08 | +2.32% | 0 |
| 2012-10-10 | 9,910.63 | 10,050.98 | 9,903.93 | 10,041.11 | +130.48 | +1.32% | 0 |
| 2012-10-09 | 9,907.96 | 10,064.15 | 9,907.96 | 9,967.04 | +59.08 | +0.60% | 0 |
| 2012-10-08 | 9,948.82 | 9,948.82 | 9,832.01 | 9,839.84 | -108.98 | -1.10% | 0 |
| 2012-10-05 | 9,913.18 | 9,973.89 | 9,878.05 | 9,965.18 | +52.00 | +0.52% | 0 |
| 2012-10-04 | 9,820.77 | 9,861.62 | 9,777.52 | 9,848.53 | +27.76 | +0.28% | 0 |
| 2012-10-03 | 9,883.80 | 9,933.71 | 9,791.64 | 9,828.22 | -55.58 | -0.56% | 0 |
| 2012-09-28 | 9,745.20 | 9,888.49 | 9,742.65 | 9,831.62 | +86.42 | +0.89% | 0 |
| 2012-09-27 | 9,608.51 | 9,825.47 | 9,606.33 | 9,768.70 | +160.19 | +1.67% | 0 |
| 2012-09-26 | 9,636.50 | 9,673.14 | 9,585.98 | 9,628.40 | -8.10 | -0.08% | 0 |
| 2012-09-25 | 9,763.03 | 9,797.90 | 9,687.12 | 9,745.40 | -17.63 | -0.18% | 0 |
| 2012-09-24 | 9,718.90 | 9,808.02 | 9,653.65 | 9,767.49 | +48.59 | +0.50% | 0 |
| 2012-09-21 | 9,770.38 | 9,835.28 | 9,743.19 | 9,804.77 | +34.39 | +0.35% | 0 |
| 2012-09-20 | 9,852.01 | 9,852.01 | 9,695.11 | 9,707.91 | -144.10 | -1.46% | 0 |
| 2012-09-19 | 9,709.60 | 9,882.07 | 9,701.78 | 9,849.06 | +139.46 | +1.44% | 0 |
| 2012-09-18 | 9,740.82 | 9,783.91 | 9,656.94 | 9,683.89 | -56.93 | -0.58% | 0 |
| 2012-09-17 | 9,884.02 | 9,889.55 | 9,754.06 | 9,780.92 | -103.10 | -1.04% | 0 |
| 2012-09-14 | 9,733.41 | 9,855.33 | 9,733.41 | 9,829.43 | +96.02 | +0.99% | 0 |
| 2012-09-13 | 9,473.77 | 9,543.65 | 9,459.72 | 9,480.27 | +6.50 | +0.07% | 0 |
| 2012-09-12 | 9,452.87 | 9,527.32 | 9,444.37 | 9,488.52 | +35.65 | +0.38% | 0 |
| 2012-09-11 | 9,342.60 | 9,401.01 | 9,250.60 | 9,377.07 | +34.47 | +0.37% | 0 |
| 2012-09-10 | 9,443.86 | 9,492.44 | 9,377.22 | 9,393.60 | -50.26 | -0.53% | 0 |
| 2012-09-07 | 9,214.89 | 9,443.49 | 9,181.87 | 9,428.21 | +213.32 | +2.31% | 0 |
| 2012-09-06 | 9,007.56 | 9,074.90 | 8,987.76 | 9,069.39 | +61.83 | +0.69% | 0 |
| 2012-09-05 | 9,113.30 | 9,113.30 | 9,006.48 | 9,020.34 | -92.96 | -1.02% | 0 |
| 2012-09-04 | 9,274.02 | 9,307.86 | 9,187.52 | 9,195.78 | -78.24 | -0.84% | 0 |
| 2012-09-03 | 9,235.18 | 9,360.58 | 9,222.92 | 9,287.51 | +52.33 | +0.57% | 0 |
| 2012-08-31 | 9,315.33 | 9,349.57 | 9,272.39 | 9,280.25 | -35.08 | -0.38% | 0 |
| 2012-08-30 | 9,401.78 | 9,401.78 | 9,310.54 | 9,340.86 | -60.92 | -0.65% | 0 |
| 2012-08-29 | 9,552.41 | 9,552.41 | 9,463.74 | 9,470.46 | -81.95 | -0.86% | 0 |
| 2012-08-28 | 9,491.18 | 9,558.48 | 9,466.50 | 9,521.77 | +30.59 | +0.32% | 0 |
| 2012-08-27 | 9,728.09 | 9,728.09 | 9,520.91 | 9,544.62 | -183.47 | -1.89% | 0 |
| 2012-08-24 | 9,711.62 | 9,732.23 | 9,654.77 | 9,674.82 | -36.80 | -0.38% | 0 |
| 2012-08-23 | 9,756.80 | 9,860.65 | 9,756.80 | 9,836.14 | +79.34 | +0.81% | 0 |
| 2012-08-22 | 9,758.02 | 9,758.02 | 9,672.14 | 9,698.83 | -59.19 | -0.61% | 0 |
| 2012-08-21 | 9,820.43 | 9,866.59 | 9,764.46 | 9,825.95 | +5.52 | +0.06% | 0 |
| 2012-08-20 | 9,808.46 | 9,808.46 | 9,701.38 | 9,794.86 | -13.60 | -0.14% | 0 |
| 2012-08-17 | 9,807.96 | 9,862.80 | 9,787.94 | 9,831.12 | +23.16 | +0.24% | 0 |
| 2012-08-16 | 9,818.76 | 9,818.76 | 9,713.16 | 9,741.78 | -76.98 | -0.78% | 0 |
| 2012-08-15 | 9,850.91 | 9,858.50 | 9,753.83 | 9,779.06 | -71.85 | -0.73% | 0 |
| 2012-08-14 | 9,907.21 | 9,928.26 | 9,797.48 | 9,915.44 | +8.23 | +0.08% | 0 |
| 2012-08-13 | 9,939.12 | 9,939.12 | 9,808.16 | 9,814.59 | -124.53 | -1.25% | 0 |
| 2012-08-10 | 9,965.33 | 9,977.56 | 9,842.16 | 9,905.22 | -60.11 | -0.60% | 0 |
| 2012-08-09 | 9,886.72 | 10,010.85 | 9,886.72 | 9,962.17 | +75.45 | +0.76% | 0 |
| 2012-08-08 | 9,920.51 | 9,923.75 | 9,814.35 | 9,867.76 | -52.75 | -0.53% | 0 |
| 2012-08-07 | 9,797.32 | 9,881.62 | 9,778.06 | 9,851.75 | +54.43 | +0.56% | 0 |
| 2012-08-06 | 9,843.55 | 9,855.73 | 9,786.00 | 9,812.92 | -30.63 | -0.31% | 0 |
| 2012-08-03 | 9,573.88 | 9,661.62 | 9,519.64 | 9,660.99 | +87.11 | +0.91% | 0 |
| 2012-08-02 | 9,755.25 | 9,755.25 | 9,630.41 | 9,669.21 | -86.04 | -0.88% | 0 |
| 2012-08-01 | 9,610.17 | 9,815.97 | 9,610.17 | 9,762.37 | +152.20 | +1.58% | 0 |
| 2012-07-31 | 9,551.25 | 9,693.19 | 9,536.75 | 9,674.27 | +123.02 | +1.29% | 0 |
| 2012-07-30 | 9,538.29 | 9,567.87 | 9,466.40 | 9,523.43 | -14.86 | -0.16% | 0 |
| 2012-07-27 | 9,351.11 | 9,461.42 | 9,351.11 | 9,398.85 | +47.74 | +0.51% | 0 |
| 2012-07-26 | 9,207.84 | 9,263.34 | 9,175.78 | 9,210.92 | +3.08 | +0.03% | 0 |
| 2012-07-25 | 9,128.49 | 9,247.83 | 9,121.27 | 9,218.86 | +90.37 | +0.99% | 0 |
| 2012-07-24 | 9,289.97 | 9,329.26 | 9,188.62 | 9,217.23 | -72.74 | -0.78% | 0 |
| 2012-07-23 | 9,358.69 | 9,358.69 | 9,223.63 | 9,271.60 | -87.09 | -0.93% | 0 |
| 2012-07-20 | 9,538.05 | 9,576.64 | 9,491.76 | 9,570.51 | +32.46 | +0.34% | 0 |
| 2012-07-19 | 9,388.48 | 9,537.18 | 9,388.48 | 9,514.85 | +126.37 | +1.35% | 0 |
| 2012-07-18 | 9,375.65 | 9,375.92 | 9,219.47 | 9,292.55 | -83.10 | -0.89% | 0 |
| 2012-07-17 | 9,259.73 | 9,409.40 | 9,259.73 | 9,380.67 | +120.94 | +1.31% | 0 |
| 2012-07-16 | 9,307.67 | 9,307.67 | 9,204.37 | 9,218.78 | -88.89 | -0.96% | 0 |
| 2012-07-13 | 9,219.87 | 9,299.47 | 9,197.34 | 9,237.04 | +17.17 | +0.19% | 0 |
| 2012-07-12 | 9,327.94 | 9,327.94 | 9,158.33 | 9,166.71 | -161.23 | -1.73% | 0 |
| 2012-07-11 | 9,294.90 | 9,379.48 | 9,262.05 | 9,373.34 | +78.44 | +0.84% | 0 |
| 2012-07-10 | 9,466.28 | 9,466.28 | 9,354.14 | 9,386.66 | -79.62 | -0.84% | 0 |
| 2012-07-09 | 9,570.89 | 9,629.63 | 9,430.96 | 9,447.24 | -123.65 | -1.29% | 0 |
| 2012-07-06 | 9,666.13 | 9,725.52 | 9,602.38 | 9,679.62 | +13.49 | +0.14% | 0 |
| 2012-07-05 | 9,696.85 | 9,745.51 | 9,585.43 | 9,702.91 | +6.06 | +0.06% | 0 |
| 2012-07-04 | 9,769.69 | 9,772.53 | 9,668.28 | 9,684.47 | -85.22 | -0.87% | 0 |
| 2012-07-03 | 9,668.29 | 9,721.55 | 9,612.37 | 9,711.57 | +43.28 | +0.45% | 0 |
| 2012-06-29 | 9,348.92 | 9,607.17 | 9,340.72 | 9,574.84 | +225.92 | +2.42% | 0 |
| 2012-06-28 | 9,508.03 | 9,520.45 | 9,314.16 | 9,336.38 | -171.65 | -1.81% | 0 |
| 2012-06-27 | 9,384.16 | 9,527.36 | 9,352.39 | 9,461.22 | +77.06 | +0.82% | 0 |
| 2012-06-26 | 9,347.22 | 9,409.31 | 9,329.21 | 9,398.29 | +51.07 | +0.55% | 0 |
| 2012-06-25 | 9,500.64 | 9,500.64 | 9,355.58 | 9,364.03 | -136.61 | -1.44% | 0 |
| 2012-06-22 | 9,504.40 | 9,575.31 | 9,487.44 | 9,504.19 | -0.21 | 0.00% | 0 |
| 2012-06-21 | 9,817.44 | 9,820.44 | 9,658.77 | 9,663.42 | -154.02 | -1.57% | 0 |
| 2012-06-20 | 9,855.53 | 9,865.89 | 9,784.16 | 9,821.22 | -34.31 | -0.35% | 0 |
| 2012-06-19 | 9,826.53 | 9,826.53 | 9,743.55 | 9,800.23 | -26.30 | -0.27% | 0 |
| 2012-06-18 | 9,933.71 | 9,933.71 | 9,792.43 | 9,818.76 | -114.95 | -1.16% | 0 |
| 2012-06-15 | 9,574.02 | 9,758.92 | 9,574.02 | 9,744.55 | +170.53 | +1.78% | 0 |
| 2012-06-14 | 9,611.69 | 9,611.69 | 9,502.41 | 9,518.59 | -93.10 | -0.97% | 0 |
| 2012-06-13 | 9,558.96 | 9,660.30 | 9,449.59 | 9,658.47 | +99.51 | +1.04% | 0 |
| 2012-06-12 | 9,437.73 | 9,563.82 | 9,428.43 | 9,519.53 | +81.80 | +0.87% | 0 |
| 2012-06-11 | 9,603.37 | 9,623.35 | 9,540.24 | 9,574.80 | -28.57 | -0.30% | 0 |
| 2012-06-08 | 9,518.94 | 9,518.94 | 9,321.86 | 9,352.79 | -166.15 | -1.75% | 0 |
| 2012-06-07 | 9,597.68 | 9,615.76 | 9,437.79 | 9,473.46 | -124.22 | -1.29% | 0 |
| 2012-06-06 | 9,394.92 | 9,450.74 | 9,346.21 | 9,438.03 | +43.11 | +0.46% | 0 |
| 2012-06-05 | 9,454.14 | 9,485.48 | 9,387.74 | 9,397.99 | -56.15 | -0.59% | 0 |
| 2012-06-04 | 9,420.61 | 9,420.61 | 9,301.49 | 9,375.33 | -45.28 | -0.48% | 0 |
| 2012-06-01 | 9,582.64 | 9,737.02 | 9,582.64 | 9,620.87 | +38.23 | +0.40% | 0 |
| 2012-05-31 | 9,525.39 | 9,701.60 | 9,510.26 | 9,686.03 | +160.64 | +1.69% | 0 |
| 2012-05-30 | 9,776.62 | 9,776.62 | 9,603.34 | 9,690.67 | -85.95 | -0.88% | 0 |
| 2012-05-29 | 9,638.85 | 9,859.10 | 9,638.85 | 9,858.19 | +219.34 | +2.28% | 0 |
| 2012-05-28 | 9,488.44 | 9,685.49 | 9,488.44 | 9,647.79 | +159.35 | +1.68% | 0 |
| 2012-05-25 | 9,535.50 | 9,572.13 | 9,426.32 | 9,539.29 | +3.79 | +0.04% | 0 |
| 2012-05-24 | 9,561.16 | 9,627.63 | 9,517.97 | 9,541.33 | -19.83 | -0.21% | 0 |
| 2012-05-23 | 9,515.77 | 9,596.68 | 9,481.52 | 9,573.94 | +58.17 | +0.61% | 0 |
| 2012-05-22 | 9,663.45 | 9,770.54 | 9,650.11 | 9,698.60 | +35.15 | +0.36% | 0 |
| 2012-05-21 | 9,578.73 | 9,632.86 | 9,516.50 | 9,582.46 | +3.73 | +0.04% | 0 |
| 2012-05-18 | 9,502.05 | 9,594.75 | 9,376.74 | 9,577.18 | +75.13 | +0.79% | 0 |
| 2012-05-17 | 9,803.28 | 9,857.93 | 9,683.13 | 9,700.87 | -102.41 | -1.04% | 0 |
| 2012-05-16 | 9,905.26 | 9,905.26 | 9,710.30 | 9,741.97 | -163.29 | -1.65% | 0 |
| 2012-05-15 | 9,930.16 | 10,093.77 | 9,884.93 | 10,084.59 | +154.43 | +1.56% | 0 |
| 2012-05-14 | 10,203.55 | 10,212.79 | 9,965.97 | 9,986.98 | -216.57 | -2.12% | 0 |
| 2012-05-11 | 10,169.46 | 10,189.95 | 10,090.77 | 10,143.07 | -26.39 | -0.26% | 0 |
| 2012-05-10 | 10,295.57 | 10,382.77 | 10,203.79 | 10,289.81 | -5.76 | -0.06% | 0 |
| 2012-05-09 | 10,413.29 | 10,430.03 | 10,310.70 | 10,356.64 | -56.65 | -0.54% | 0 |
| 2012-05-08 | 10,629.46 | 10,635.52 | 10,487.09 | 10,525.75 | -103.71 | -0.98% | 0 |
| 2012-05-07 | 10,647.80 | 10,673.13 | 10,543.19 | 10,574.41 | -73.39 | -0.69% | 0 |
| 2012-05-04 | 10,881.34 | 10,936.31 | 10,867.64 | 10,882.18 | +0.84 | +0.01% | 0 |
| 2012-05-03 | 11,010.53 | 11,013.92 | 10,925.94 | 10,987.06 | -23.47 | -0.21% | 0 |
| 2012-05-02 | 11,141.00 | 11,223.38 | 11,116.89 | 11,145.96 | +4.96 | +0.04% | 0 |
| 2012-04-30 | 10,968.99 | 11,096.39 | 10,968.99 | 11,081.00 | +112.01 | +1.02% | 0 |
| 2012-04-27 | 11,001.86 | 11,002.31 | 10,848.76 | 10,905.10 | -96.76 | -0.88% | 0 |
| 2012-04-26 | 10,880.88 | 10,934.92 | 10,817.82 | 10,911.55 | +30.67 | +0.28% | 0 |
| 2012-04-25 | 10,855.32 | 10,863.24 | 10,768.67 | 10,812.79 | -42.53 | -0.39% | 0 |
| 2012-04-24 | 10,816.19 | 10,932.70 | 10,738.26 | 10,817.16 | +0.97 | +0.01% | 0 |
| 2012-04-23 | 11,017.26 | 11,017.26 | 10,800.10 | 10,810.48 | -206.78 | -1.88% | 0 |
| 2012-04-20 | 10,999.93 | 11,110.49 | 10,963.10 | 11,050.16 | +50.23 | +0.46% | 0 |
| 2012-04-19 | 10,884.85 | 11,053.13 | 10,884.85 | 11,047.43 | +162.58 | +1.49% | 0 |
| 2012-04-18 | 10,913.07 | 10,968.34 | 10,834.30 | 10,896.89 | -16.18 | -0.15% | 0 |
| 2012-04-17 | 10,864.71 | 10,864.71 | 10,671.01 | 10,794.60 | -70.11 | -0.65% | 0 |
| 2012-04-16 | 10,813.87 | 10,868.41 | 10,790.56 | 10,844.74 | +30.87 | +0.29% | 0 |
| 2012-04-13 | 10,863.97 | 10,968.86 | 10,845.17 | 10,936.90 | +72.93 | +0.67% | 0 |
| 2012-04-12 | 10,498.14 | 10,694.80 | 10,498.14 | 10,664.61 | +166.47 | +1.59% | 0 |
| 2012-04-11 | 10,455.83 | 10,535.26 | 10,421.15 | 10,503.83 | +48.00 | +0.46% | 0 |
| 2012-04-10 | 10,627.30 | 10,701.52 | 10,543.43 | 10,596.91 | -30.39 | -0.29% | 0 |
| 2012-04-05 | 10,618.18 | 10,804.59 | 10,603.11 | 10,744.91 | +126.73 | +1.19% | 0 |
| 2012-04-03 | 10,768.34 | 10,885.68 | 10,725.16 | 10,859.49 | +91.15 | +0.85% | 0 |
| 2012-04-02 | 10,699.36 | 10,716.94 | 10,585.69 | 10,658.76 | -40.60 | -0.38% | 0 |
| 2012-03-30 | 10,511.30 | 10,654.27 | 10,497.96 | 10,640.16 | +128.86 | +1.23% | 0 |
| 2012-03-29 | 10,562.96 | 10,573.88 | 10,451.30 | 10,532.98 | -29.98 | -0.28% | 0 |
| 2012-03-28 | 10,760.79 | 10,778.89 | 10,639.25 | 10,701.37 | -59.42 | -0.55% | 0 |
| 2012-03-27 | 10,735.82 | 10,822.63 | 10,730.30 | 10,811.07 | +75.25 | +0.70% | 0 |
| 2012-03-26 | 10,646.47 | 10,653.89 | 10,535.99 | 10,591.52 | -54.95 | -0.52% | 0 |
| 2012-03-23 | 10,651.62 | 10,701.56 | 10,576.18 | 10,658.07 | +6.45 | +0.06% | 0 |
| 2012-03-22 | 10,816.26 | 10,867.29 | 10,732.27 | 10,767.49 | -48.77 | -0.45% | 0 |
| 2012-03-21 | 10,887.69 | 10,927.17 | 10,715.03 | 10,776.00 | -111.69 | -1.03% | 0 |
| 2012-03-20 | 11,056.07 | 11,056.07 | 10,785.94 | 10,870.61 | -185.46 | -1.68% | 0 |
| 2012-03-19 | 11,271.20 | 11,271.20 | 11,021.68 | 11,036.10 | -235.10 | -2.09% | 0 |
| 2012-03-16 | 11,203.82 | 11,296.24 | 11,171.37 | 11,216.39 | +12.57 | +0.11% | 0 |
| 2012-03-15 | 11,281.02 | 11,288.44 | 11,140.10 | 11,240.57 | -40.45 | -0.36% | 0 |
| 2012-03-14 | 11,505.55 | 11,544.32 | 11,273.35 | 11,300.41 | -205.14 | -1.78% | 0 |
| 2012-03-13 | 11,319.14 | 11,413.30 | 11,315.04 | 11,356.28 | +37.14 | +0.33% | 0 |
| 2012-03-12 | 11,242.79 | 11,331.41 | 11,122.89 | 11,225.91 | -16.88 | -0.15% | 0 |
| 2012-03-09 | 11,207.16 | 11,348.79 | 11,205.81 | 11,256.28 | +49.12 | +0.44% | 0 |
| 2012-03-08 | 11,050.65 | 11,176.00 | 11,037.74 | 11,168.50 | +117.85 | +1.07% | 0 |
| 2012-03-07 | 10,941.43 | 11,103.04 | 10,933.31 | 10,976.49 | +35.06 | +0.32% | 0 |
| 2012-03-06 | 11,426.43 | 11,426.43 | 11,105.88 | 11,119.17 | -307.26 | -2.69% | 0 |
| 2012-03-05 | 11,713.08 | 11,730.45 | 11,445.77 | 11,470.70 | -242.38 | -2.07% | 0 |
| 2012-03-02 | 11,720.32 | 11,760.98 | 11,693.41 | 11,738.71 | +18.39 | +0.16% | 0 |
| 2012-03-01 | 11,766.77 | 11,829.91 | 11,566.40 | 11,602.44 | -164.33 | -1.40% | 0 |
| 2012-02-29 | 11,802.25 | 11,879.63 | 11,720.50 | 11,826.76 | +24.51 | +0.21% | 0 |
| 2012-02-28 | 11,633.81 | 11,768.50 | 11,588.64 | 11,761.30 | +127.49 | +1.10% | 0 |
| 2012-02-27 | 11,661.88 | 11,795.66 | 11,435.97 | 11,540.23 | -121.65 | -1.04% | 0 |
| 2012-02-24 | 11,749.37 | 11,768.76 | 11,623.99 | 11,689.84 | -59.53 | -0.51% | 0 |
| 2012-02-23 | 11,727.39 | 11,804.16 | 11,686.04 | 11,714.29 | -13.10 | -0.11% | 0 |
| 2012-02-22 | 11,603.96 | 11,836.72 | 11,593.04 | 11,823.60 | +219.64 | +1.89% | 0 |
| 2012-02-21 | 11,685.63 | 11,703.76 | 11,510.11 | 11,689.69 | +4.06 | +0.03% | 0 |
| 2012-02-20 | 11,915.15 | 11,916.10 | 11,639.30 | 11,669.51 | -245.64 | -2.06% | 0 |
| 2012-02-17 | 11,708.44 | 11,756.23 | 11,622.20 | 11,711.51 | +3.07 | +0.03% | 0 |
| 2012-02-16 | 11,590.49 | 11,618.46 | 11,487.35 | 11,577.36 | -13.13 | -0.11% | 0 |
| 2012-02-15 | 11,453.39 | 11,706.40 | 11,405.68 | 11,685.73 | +232.34 | +2.03% | 0 |
| 2012-02-14 | 11,420.25 | 11,487.40 | 11,347.80 | 11,413.16 | -7.09 | -0.06% | 0 |
| 2012-02-13 | 11,346.53 | 11,558.49 | 11,299.13 | 11,467.66 | +121.13 | +1.07% | 0 |
| 2012-02-10 | 11,610.03 | 11,639.31 | 11,343.05 | 11,405.22 | -204.81 | -1.76% | 0 |
| 2012-02-09 | 11,625.73 | 11,732.36 | 11,510.94 | 11,669.15 | +43.42 | +0.37% | 0 |
| 2012-02-08 | 11,580.51 | 11,719.39 | 11,536.13 | 11,705.86 | +125.35 | +1.08% | 0 |
| 2012-02-07 | 11,611.48 | 11,645.22 | 11,462.85 | 11,499.77 | -111.71 | -0.96% | 0 |
| 2012-02-06 | 11,750.24 | 11,750.24 | 11,486.26 | 11,564.86 | -185.38 | -1.58% | 0 |
| 2012-02-03 | 11,541.54 | 11,623.59 | 11,503.88 | 11,605.57 | +64.03 | +0.55% | 0 |
| 2012-02-02 | 11,450.15 | 11,597.90 | 11,387.61 | 11,583.47 | +133.32 | +1.16% | 0 |
| 2012-02-01 | 11,309.77 | 11,426.58 | 11,224.16 | 11,253.80 | -55.97 | -0.49% | 0 |
| 2012-01-31 | 11,273.82 | 11,326.22 | 11,158.07 | 11,299.05 | +25.23 | +0.22% | 0 |
| 2012-01-30 | 11,438.55 | 11,438.55 | 11,134.45 | 11,145.60 | -292.95 | -2.56% | 0 |
| 2012-01-27 | 11,376.58 | 11,476.19 | 11,342.04 | 11,446.52 | +69.94 | +0.61% | 0 |
| 2012-01-26 | 11,393.95 | 11,420.09 | 11,306.79 | 11,416.88 | +22.93 | +0.20% | 0 |
| 2012-01-20 | 11,253.37 | 11,253.37 | 11,055.98 | 11,146.99 | -106.38 | -0.95% | 0 |
| 2012-01-19 | 11,033.96 | 11,169.32 | 11,025.25 | 11,138.49 | +104.53 | +0.95% | 0 |
| 2012-01-18 | 10,944.02 | 10,970.98 | 10,847.85 | 10,952.60 | +8.58 | +0.08% | 0 |
| 2012-01-17 | 10,605.90 | 10,971.16 | 10,591.88 | 10,962.42 | +356.52 | +3.36% | 0 |
| 2012-01-16 | 10,525.96 | 10,542.80 | 10,475.13 | 10,489.59 | -36.37 | -0.35% | 0 |
| 2012-01-13 | 10,635.80 | 10,649.54 | 10,515.14 | 10,637.03 | +1.23 | +0.01% | 0 |
| 2012-01-12 | 10,506.21 | 10,616.32 | 10,469.31 | 10,519.21 | +13.00 | +0.12% | 0 |
| 2012-01-11 | 10,458.31 | 10,551.70 | 10,386.53 | 10,517.07 | +58.76 | +0.56% | 0 |
| 2012-01-10 | 10,287.32 | 10,465.35 | 10,252.37 | 10,413.61 | +126.29 | +1.23% | 0 |
| 2012-01-09 | 9,935.02 | 10,244.68 | 9,782.71 | 10,225.81 | +290.79 | +2.93% | 0 |
| 2012-01-06 | 10,113.82 | 10,139.66 | 9,943.05 | 9,987.33 | -126.49 | -1.25% | 0 |
| 2012-01-05 | 10,084.97 | 10,173.05 | 10,084.97 | 10,140.92 | +55.95 | +0.55% | 0 |
| 2012-01-04 | 10,281.70 | 10,281.70 | 10,074.56 | 10,094.41 | -187.29 | -1.82% | 0 |
| 2012-01-03 | 10,136.89 | 10,258.55 | 10,113.48 | 10,235.17 | +98.28 | +0.97% | 0 |
| 2011-12-30 | 10,009.17 | 10,016.01 | 9,919.50 | 9,936.48 | -72.69 | -0.73% | 0 |
| 2011-12-29 | 9,852.06 | 9,984.67 | 9,828.34 | 9,944.58 | +92.52 | +0.94% | 0 |
| 2011-12-28 | 10,086.53 | 10,086.53 | 9,935.00 | 9,980.51 | -106.02 | -1.05% | 0 |
| 2011-12-23 | 10,104.99 | 10,147.34 | 10,080.30 | 10,132.66 | +27.67 | +0.27% | 0 |
| 2011-12-22 | 9,910.81 | 9,947.76 | 9,824.38 | 9,944.62 | +33.81 | +0.34% | 0 |
| 2011-12-21 | 9,965.26 | 10,003.99 | 9,875.17 | 9,950.71 | -14.55 | -0.15% | 0 |
| 2011-12-20 | 9,731.38 | 9,865.33 | 9,694.05 | 9,740.01 | +8.63 | +0.09% | 0 |
| 2011-12-19 | 9,690.75 | 9,748.02 | 9,546.26 | 9,727.08 | +36.33 | +0.37% | 0 |
| 2011-12-16 | 9,664.02 | 9,954.06 | 9,664.02 | 9,867.41 | +203.39 | +2.10% | 0 |
| 2011-12-15 | 9,729.68 | 9,750.02 | 9,582.61 | 9,678.86 | -50.82 | -0.52% | 0 |
| 2011-12-14 | 9,841.47 | 9,982.62 | 9,841.47 | 9,888.15 | +46.68 | +0.47% | 0 |
| 2011-12-13 | 9,918.56 | 9,968.40 | 9,876.02 | 9,957.15 | +38.59 | +0.39% | 0 |
| 2011-12-12 | 10,249.99 | 10,314.06 | 10,009.20 | 10,059.35 | -190.64 | -1.86% | 0 |
| 2011-12-09 | 10,117.76 | 10,224.19 | 9,995.58 | 10,066.63 | -51.13 | -0.51% | 0 |
| 2011-12-08 | 10,391.22 | 10,427.63 | 10,275.44 | 10,395.37 | +4.15 | +0.04% | 0 |
| 2011-12-07 | 10,380.27 | 10,509.50 | 10,303.12 | 10,485.05 | +104.78 | +1.01% | 0 |
| 2011-12-06 | 10,279.55 | 10,320.20 | 10,144.97 | 10,258.54 | -21.01 | -0.20% | 0 |
| 2011-12-05 | 10,370.42 | 10,451.39 | 10,269.57 | 10,412.96 | +42.54 | +0.41% | 0 |
| 2011-12-02 | 10,279.20 | 10,409.80 | 10,182.39 | 10,350.51 | +71.31 | +0.69% | 0 |
| 2011-12-01 | 10,180.34 | 10,334.04 | 10,104.94 | 10,281.99 | +101.65 | +1.00% | 0 |
| 2011-11-30 | 9,685.76 | 9,685.76 | 9,438.58 | 9,508.94 | -176.82 | -1.83% | 0 |
| 2011-11-29 | 9,660.20 | 9,798.77 | 9,557.42 | 9,714.09 | +53.89 | +0.56% | 0 |
| 2011-11-28 | 9,618.24 | 9,668.42 | 9,522.31 | 9,609.86 | -8.38 | -0.09% | 0 |
| 2011-11-25 | 9,391.18 | 9,505.98 | 9,372.48 | 9,395.91 | +4.73 | +0.05% | 0 |
| 2011-11-24 | 9,369.35 | 9,651.96 | 9,369.35 | 9,566.29 | +196.94 | +2.10% | 0 |
| 2011-11-23 | 9,561.34 | 9,570.52 | 9,446.01 | 9,476.15 | -85.19 | -0.89% | 0 |
| 2011-11-22 | 9,760.19 | 9,860.95 | 9,565.36 | 9,745.35 | -14.84 | -0.15% | 0 |
| 2011-11-21 | 9,789.24 | 9,789.24 | 9,618.18 | 9,725.82 | -63.42 | -0.65% | 0 |
| 2011-11-18 | 10,007.38 | 10,016.74 | 9,896.03 | 9,957.40 | -49.98 | -0.50% | 0 |
| 2011-11-17 | 10,105.62 | 10,305.42 | 10,105.34 | 10,228.65 | +123.03 | +1.22% | 0 |
| 2011-11-16 | 10,722.29 | 10,722.29 | 10,190.02 | 10,332.09 | -390.20 | -3.64% | 0 |
| 2011-11-15 | 10,599.74 | 10,689.93 | 10,562.78 | 10,637.86 | +38.12 | +0.36% | 0 |
| 2011-11-14 | 10,743.21 | 10,797.77 | 10,708.64 | 10,716.90 | -26.31 | -0.24% | 0 |
| 2011-11-11 | 10,456.88 | 10,504.72 | 10,343.32 | 10,430.07 | -26.81 | -0.26% | 0 |
| 2011-11-10 | 10,405.69 | 10,485.89 | 10,265.11 | 10,300.18 | -105.51 | -1.01% | 0 |
| 2011-11-09 | 10,957.71 | 11,065.36 | 10,862.33 | 10,917.70 | -40.01 | -0.37% | 0 |
| 2011-11-08 | 10,778.53 | 10,874.16 | 10,662.40 | 10,686.02 | -92.51 | -0.86% | 0 |
| 2011-11-07 | 10,752.75 | 10,852.46 | 10,568.35 | 10,646.75 | -106.00 | -0.99% | 0 |
| 2011-11-04 | 10,724.31 | 10,831.92 | 10,657.94 | 10,705.48 | -18.83 | -0.18% | 0 |
| 2011-11-03 | 10,241.97 | 10,475.90 | 10,203.40 | 10,294.92 | +52.95 | +0.52% | 0 |
| 2011-11-02 | 9,997.24 | 10,447.46 | 9,953.83 | 10,445.85 | +448.61 | +4.49% | 0 |
| 2011-11-01 | 10,230.51 | 10,430.25 | 10,145.86 | 10,184.48 | -46.03 | -0.45% | 0 |
| 2011-10-31 | 10,661.13 | 10,728.99 | 10,345.08 | 10,512.99 | -148.14 | -1.39% | 0 |
| 2011-10-28 | 10,837.28 | 10,948.76 | 10,623.20 | 10,625.16 | -212.12 | -1.96% | 0 |
| 2011-10-27 | 10,096.44 | 10,579.54 | 10,096.44 | 10,565.76 | +469.32 | +4.65% | 0 |
| 2011-10-26 | 9,705.86 | 10,069.65 | 9,680.99 | 10,050.59 | +344.73 | +3.55% | 0 |
| 2011-10-25 | 9,781.28 | 9,878.93 | 9,761.73 | 9,860.98 | +79.70 | +0.81% | 0 |
| 2011-10-24 | 9,482.24 | 9,771.15 | 9,458.38 | 9,717.65 | +235.41 | +2.48% | 0 |
| 2011-10-21 | 9,214.41 | 9,263.61 | 9,137.19 | 9,219.73 | +5.32 | +0.06% | 0 |
| 2011-10-20 | 9,338.82 | 9,338.82 | 9,045.58 | 9,196.68 | -142.14 | -1.52% | 0 |
| 2011-10-19 | 9,532.94 | 9,551.98 | 9,394.54 | 9,449.14 | -83.80 | -0.88% | 0 |
| 2011-10-18 | 9,527.09 | 9,535.89 | 9,275.31 | 9,340.43 | -186.66 | -1.96% | 0 |
| 2011-10-17 | 9,773.49 | 9,903.03 | 9,717.56 | 9,853.34 | +79.85 | +0.82% | 0 |
| 2011-10-14 | 9,678.30 | 9,736.70 | 9,515.02 | 9,584.83 | -93.47 | -0.97% | 0 |
| 2011-10-13 | 9,609.42 | 9,818.80 | 9,561.77 | 9,802.58 | +193.16 | +2.01% | 0 |
| 2011-10-12 | 9,134.82 | 9,512.48 | 9,049.15 | 9,455.84 | +321.02 | +3.51% | 0 |
| 2011-10-11 | 9,359.11 | 9,405.93 | 9,171.73 | 9,257.34 | -101.77 | -1.09% | 0 |
| 2011-10-10 | 8,934.62 | 8,955.30 | 8,690.86 | 8,869.55 | -65.07 | -0.73% | 0 |
| 2011-10-07 | 8,745.75 | 8,952.03 | 8,736.26 | 8,887.53 | +141.78 | +1.62% | 0 |
| 2011-10-06 | 8,543.11 | 8,598.54 | 8,440.99 | 8,571.49 | +28.38 | +0.33% | 0 |
| 2011-10-04 | 8,351.75 | 8,482.57 | 8,058.58 | 8,102.58 | -249.17 | -2.98% | 0 |
| 2011-10-03 | 8,655.14 | 8,660.54 | 8,338.25 | 8,408.26 | -246.88 | -2.85% | 0 |
| 2011-09-30 | 9,188.21 | 9,192.24 | 8,826.55 | 8,917.36 | -270.85 | -2.95% | 0 |
| 2011-09-28 | 9,161.79 | 9,375.71 | 9,143.97 | 9,277.49 | +115.70 | +1.26% | 0 |
| 2011-09-27 | 9,009.21 | 9,298.69 | 8,992.45 | 9,294.22 | +285.01 | +3.16% | 0 |
| 2011-09-26 | 8,972.78 | 9,065.80 | 8,574.87 | 8,735.40 | -237.38 | -2.65% | 0 |
| 2011-09-23 | 9,028.39 | 9,117.55 | 8,846.62 | 9,033.09 | +4.70 | +0.05% | 0 |
| 2011-09-22 | 9,491.77 | 9,509.32 | 9,169.16 | 9,202.70 | -289.07 | -3.05% | 0 |
| 2011-09-21 | 9,812.70 | 9,972.13 | 9,728.29 | 9,822.67 | +9.97 | +0.10% | 0 |
| 2011-09-20 | 9,926.07 | 9,971.30 | 9,740.23 | 9,916.23 | -9.84 | -0.10% | 0 |
| 2011-09-19 | 10,113.02 | 10,113.02 | 9,844.86 | 9,866.97 | -246.05 | -2.43% | 0 |
| 2011-09-16 | 10,258.38 | 10,377.24 | 10,226.13 | 10,249.20 | -9.18 | -0.09% | 0 |
| 2011-09-15 | 10,087.60 | 10,177.89 | 9,905.30 | 10,051.67 | -35.93 | -0.36% | 0 |
| 2011-09-14 | 10,082.89 | 10,132.02 | 9,713.33 | 9,968.86 | -114.03 | -1.13% | 0 |
| 2011-09-12 | 10,104.03 | 10,153.97 | 9,936.33 | 9,967.86 | -136.17 | -1.35% | 0 |
| 2011-09-09 | 10,544.62 | 10,674.89 | 10,444.12 | 10,468.89 | -75.73 | -0.72% | 0 |
| 2011-09-08 | 10,632.68 | 10,632.68 | 10,451.09 | 10,499.89 | -132.79 | -1.25% | 0 |
| 2011-09-07 | 10,440.80 | 10,592.73 | 10,370.18 | 10,544.86 | +104.06 | +1.00% | 0 |
| 2011-09-06 | 10,196.71 | 10,353.44 | 10,138.99 | 10,347.04 | +150.33 | +1.47% | 0 |
| 2011-09-05 | 10,485.31 | 10,485.31 | 10,268.38 | 10,299.17 | -186.14 | -1.78% | 0 |
| 2011-09-02 | 10,914.89 | 10,918.27 | 10,645.79 | 10,664.45 | -250.44 | -2.29% | 0 |
| 2011-09-01 | 11,107.69 | 11,190.70 | 10,914.77 | 10,922.53 | -185.16 | -1.67% | 0 |
| 2011-08-31 | 10,742.05 | 10,955.08 | 10,694.06 | 10,943.29 | +201.24 | +1.87% | 0 |
| 2011-08-30 | 10,731.21 | 10,918.14 | 10,651.07 | 10,747.08 | +15.87 | +0.15% | 0 |
| 2011-08-29 | 10,506.53 | 10,555.57 | 10,393.76 | 10,511.87 | +5.34 | +0.05% | 0 |
| 2011-08-26 | 10,419.26 | 10,589.30 | 10,279.00 | 10,299.58 | -119.68 | -1.15% | 0 |
| 2011-08-25 | 10,406.15 | 10,519.25 | 10,363.64 | 10,430.39 | +24.24 | +0.23% | 0 |
| 2011-08-24 | 10,528.10 | 10,555.13 | 10,229.71 | 10,255.63 | -272.47 | -2.59% | 0 |
| 2011-08-23 | 10,247.00 | 10,596.13 | 10,189.88 | 10,578.96 | +331.96 | +3.24% | 0 |
| 2011-08-22 | 10,336.33 | 10,478.94 | 10,000.87 | 10,245.80 | -90.53 | -0.88% | 0 |
| 2011-08-19 | 10,410.15 | 10,453.37 | 10,226.93 | 10,277.38 | -132.77 | -1.28% | 0 |
| 2011-08-18 | 10,886.78 | 10,975.93 | 10,685.66 | 10,718.46 | -168.32 | -1.55% | 0 |
| 2011-08-17 | 10,974.25 | 11,128.32 | 10,884.12 | 10,936.11 | -38.14 | -0.35% | 0 |
| 2011-08-16 | 10,978.08 | 11,122.38 | 10,893.40 | 10,946.64 | -31.44 | -0.29% | 0 |
| 2011-08-15 | 10,692.84 | 10,953.48 | 10,639.13 | 10,944.17 | +251.33 | +2.35% | 0 |
| 2011-08-12 | 10,683.74 | 10,736.05 | 10,431.82 | 10,452.64 | -231.10 | -2.16% | 0 |
| 2011-08-11 | 10,319.26 | 10,633.86 | 10,282.85 | 10,502.73 | +183.47 | +1.78% | 0 |
| 2011-08-10 | 10,827.53 | 10,877.41 | 10,499.02 | 10,580.41 | -247.12 | -2.28% | 0 |
| 2011-08-09 | 10,315.35 | 10,933.63 | 10,158.09 | 10,426.07 | +110.72 | +1.07% | 0 |
| 2011-08-08 | 11,160.10 | 11,183.93 | 10,860.04 | 11,113.45 | -46.65 | -0.42% | 0 |
| 2011-08-05 | 11,320.41 | 11,453.38 | 11,194.58 | 11,434.59 | +114.18 | +1.01% | 0 |
| 2011-08-04 | 12,027.68 | 12,086.82 | 11,801.85 | 11,893.50 | -134.18 | -1.12% | 0 |
| 2011-08-03 | 12,004.81 | 12,056.60 | 11,922.44 | 12,007.10 | +2.29 | +0.02% | 0 |
| 2011-08-02 | 12,412.72 | 12,439.69 | 12,232.26 | 12,278.78 | -133.94 | -1.08% | 0 |
| 2011-08-01 | 12,564.37 | 12,639.66 | 12,533.15 | 12,540.40 | -23.97 | -0.19% | 0 |
| 2011-07-29 | 12,475.71 | 12,505.54 | 12,306.48 | 12,373.64 | -102.07 | -0.82% | 0 |
| 2011-07-28 | 12,401.00 | 12,517.63 | 12,341.40 | 12,517.53 | +116.53 | +0.94% | 0 |
| 2011-07-27 | 12,555.67 | 12,651.92 | 12,507.39 | 12,587.66 | +31.99 | +0.25% | 0 |
| 2011-07-26 | 12,427.34 | 12,617.04 | 12,409.07 | 12,604.68 | +177.34 | +1.43% | 0 |
| 2011-07-25 | 12,531.25 | 12,531.25 | 12,375.96 | 12,440.64 | -90.61 | -0.72% | 0 |
| 2011-07-22 | 12,453.05 | 12,605.20 | 12,452.64 | 12,598.77 | +145.72 | +1.17% | 0 |
| 2011-07-21 | 12,414.26 | 12,415.31 | 12,220.63 | 12,322.25 | -92.01 | -0.74% | 0 |
| 2011-07-20 | 12,409.28 | 12,428.85 | 12,279.54 | 12,382.67 | -26.61 | -0.21% | 0 |
| 2011-07-19 | 12,294.36 | 12,304.42 | 12,112.94 | 12,296.96 | +2.60 | +0.02% | 0 |
| 2011-07-18 | 12,186.43 | 12,409.52 | 12,186.43 | 12,258.45 | +72.02 | +0.59% | 0 |
| 2011-07-15 | 12,271.97 | 12,358.04 | 12,204.27 | 12,266.32 | -5.65 | -0.05% | 0 |
| 2011-07-14 | 12,289.60 | 12,329.37 | 12,175.78 | 12,327.21 | +37.61 | +0.31% | 0 |
| 2011-07-13 | 12,152.70 | 12,299.44 | 12,119.36 | 12,293.65 | +140.95 | +1.16% | 0 |
| 2011-07-12 | 12,332.75 | 12,332.75 | 12,023.40 | 12,032.03 | -300.72 | -2.44% | 0 |
| 2011-07-11 | 12,659.78 | 12,659.78 | 12,449.99 | 12,497.32 | -162.46 | -1.28% | 0 |
| 2011-07-08 | 12,753.44 | 12,823.58 | 12,724.85 | 12,756.32 | +2.88 | +0.02% | 0 |
| 2011-07-07 | 12,662.61 | 12,734.09 | 12,630.85 | 12,640.34 | -22.27 | -0.18% | 0 |
| 2011-07-06 | 12,729.82 | 12,773.62 | 12,591.34 | 12,598.34 | -131.48 | -1.03% | 0 |
| 2011-07-05 | 12,902.97 | 12,902.97 | 12,795.04 | 12,842.39 | -60.58 | -0.47% | 0 |
| 2011-07-04 | 12,856.36 | 12,880.30 | 12,808.55 | 12,873.60 | +17.24 | +0.13% | 0 |
| 2011-06-30 | 12,514.90 | 12,627.59 | 12,462.67 | 12,576.68 | +61.78 | +0.49% | 0 |
| 2011-06-29 | 12,572.06 | 12,577.91 | 12,364.22 | 12,404.52 | -167.54 | -1.33% | 0 |
| 2011-06-28 | 12,571.51 | 12,586.79 | 12,413.15 | 12,486.79 | -84.72 | -0.67% | 0 |
| 2011-06-27 | 12,299.07 | 12,523.65 | 12,299.07 | 12,478.61 | +179.54 | +1.46% | 0 |
| 2011-06-24 | 12,155.10 | 12,453.45 | 12,110.15 | 12,436.74 | +281.64 | +2.32% | 0 |
| 2011-06-23 | 12,115.52 | 12,209.88 | 11,989.82 | 12,066.52 | -49.00 | -0.40% | 0 |
| 2011-06-22 | 12,276.73 | 12,300.01 | 12,136.34 | 12,148.94 | -127.79 | -1.04% | 0 |
| 2011-06-21 | 12,142.25 | 12,184.84 | 12,021.27 | 12,148.74 | +6.49 | +0.05% | 0 |
| 2011-06-20 | 12,089.76 | 12,204.85 | 11,948.76 | 12,009.33 | -80.43 | -0.67% | 0 |
| 2011-06-17 | 12,185.52 | 12,214.11 | 11,990.79 | 12,045.05 | -140.47 | -1.15% | 0 |
| 2011-06-16 | 12,184.24 | 12,242.61 | 12,113.01 | 12,161.42 | -22.82 | -0.19% | 0 |
| 2011-06-15 | 12,513.89 | 12,554.63 | 12,356.45 | 12,397.60 | -116.29 | -0.93% | 0 |
| 2011-06-14 | 12,276.06 | 12,590.58 | 12,275.45 | 12,488.27 | +212.21 | +1.73% | 0 |
| 2011-06-13 | 12,209.08 | 12,432.84 | 12,209.08 | 12,432.84 | +223.76 | +1.83% | 0 |
| 2011-06-10 | 12,486.61 | 12,507.32 | 12,309.26 | 12,380.81 | -105.80 | -0.85% | 0 |
| 2011-06-09 | 12,543.29 | 12,565.21 | 12,317.16 | 12,472.59 | -70.70 | -0.56% | 0 |
| 2011-06-08 | 12,675.09 | 12,675.09 | 12,540.21 | 12,581.55 | -93.54 | -0.74% | 0 |
| 2011-06-07 | 12,584.02 | 12,758.83 | 12,584.02 | 12,721.48 | +137.46 | +1.09% | 0 |
| 2011-06-03 | 13,002.46 | 13,002.46 | 12,733.20 | 12,750.66 | -251.80 | -1.94% | 0 |
| 2011-06-02 | 12,993.83 | 13,046.50 | 12,945.65 | 12,976.86 | -16.97 | -0.13% | 0 |
| 2011-06-01 | 13,273.96 | 13,317.52 | 13,213.24 | 13,232.39 | -41.57 | -0.31% | 0 |
| 2011-05-31 | 13,132.94 | 13,276.39 | 13,103.72 | 13,268.39 | +135.45 | +1.03% | 0 |
| 2011-05-30 | 12,991.85 | 13,053.99 | 12,940.33 | 13,004.31 | +12.46 | +0.10% | 0 |
| 2011-05-27 | 12,789.81 | 13,019.74 | 12,783.12 | 12,960.82 | +171.01 | +1.34% | 0 |
| 2011-05-26 | 12,807.83 | 12,808.36 | 12,708.76 | 12,752.08 | -55.75 | -0.44% | 0 |
| 2011-05-25 | 12,586.59 | 12,714.86 | 12,525.30 | 12,689.66 | +103.07 | +0.82% | 0 |
| 2011-05-24 | 12,609.92 | 12,692.14 | 12,580.79 | 12,680.99 | +71.07 | +0.56% | 0 |
| 2011-05-23 | 12,807.15 | 12,807.15 | 12,603.82 | 12,624.16 | -182.99 | -1.43% | 0 |
| 2011-05-20 | 12,971.00 | 12,986.91 | 12,907.28 | 12,947.94 | -23.06 | -0.18% | 0 |
| 2011-05-19 | 12,925.20 | 13,014.89 | 12,883.29 | 12,935.59 | +10.39 | +0.08% | 0 |
| 2011-05-18 | 12,800.99 | 12,905.37 | 12,798.70 | 12,870.83 | +69.84 | +0.55% | 0 |
| 2011-05-17 | 12,640.65 | 12,766.12 | 12,612.61 | 12,733.21 | +92.56 | +0.73% | 0 |
| 2011-05-16 | 12,766.66 | 12,808.44 | 12,663.57 | 12,676.79 | -89.87 | -0.70% | 0 |
| 2011-05-13 | 12,833.86 | 12,903.52 | 12,697.86 | 12,894.13 | +60.27 | +0.47% | 0 |
| 2011-05-12 | 12,790.19 | 12,825.07 | 12,731.15 | 12,795.95 | +5.76 | +0.05% | 0 |
| 2011-05-11 | 13,103.75 | 13,103.75 | 12,892.27 | 12,962.33 | -141.42 | -1.08% | 0 |
| 2011-05-09 | 12,899.79 | 12,972.42 | 12,847.51 | 12,934.47 | +34.68 | +0.27% | 0 |
| 2011-05-06 | 12,698.64 | 12,869.12 | 12,686.84 | 12,848.82 | +150.18 | +1.18% | 0 |
| 2011-05-05 | 12,818.65 | 12,910.11 | 12,757.03 | 12,807.76 | -10.89 | -0.08% | 0 |
| 2011-05-04 | 13,066.95 | 13,066.95 | 12,801.88 | 12,866.59 | -200.36 | -1.53% | 0 |
| 2011-05-03 | 13,206.88 | 13,308.98 | 13,070.81 | 13,106.54 | -100.34 | -0.76% | 0 |
| 2011-04-29 | 13,297.28 | 13,326.48 | 13,181.98 | 13,208.71 | -88.57 | -0.67% | 0 |
| 2011-04-28 | 13,552.72 | 13,599.34 | 13,265.65 | 13,319.96 | -232.76 | -1.72% | 0 |
| 2011-04-27 | 13,678.93 | 13,721.26 | 13,379.16 | 13,452.44 | -226.49 | -1.66% | 0 |
| 2011-04-26 | 13,510.45 | 13,637.89 | 13,456.16 | 13,558.41 | +47.96 | +0.35% | 0 |
| 2011-04-21 | 13,616.19 | 13,681.83 | 13,571.65 | 13,659.35 | +43.16 | +0.32% | 0 |
| 2011-04-20 | 13,332.02 | 13,497.99 | 13,332.02 | 13,492.38 | +160.36 | +1.20% | 0 |
| 2011-04-19 | 13,313.11 | 13,313.11 | 13,183.74 | 13,246.86 | -66.25 | -0.50% | 0 |
| 2011-04-18 | 13,499.31 | 13,642.12 | 13,364.68 | 13,410.90 | -88.41 | -0.65% | 0 |
| 2011-04-15 | 13,523.14 | 13,641.65 | 13,453.85 | 13,533.58 | +10.44 | +0.08% | 0 |
| 2011-04-14 | 13,481.37 | 13,539.62 | 13,423.05 | 13,481.73 | +0.36 | +0.00% | 0 |
| 2011-04-13 | 13,437.52 | 13,608.94 | 13,320.10 | 13,566.46 | +128.94 | +0.96% | 0 |
| 2011-04-12 | 13,546.76 | 13,546.76 | 13,365.05 | 13,437.53 | -109.23 | -0.81% | 0 |
| 2011-04-11 | 13,684.23 | 13,770.73 | 13,639.60 | 13,684.06 | -0.17 | 0.00% | 0 |
| 2011-04-08 | 13,649.24 | 13,723.50 | 13,600.76 | 13,652.92 | +3.68 | +0.03% | 0 |
| 2011-04-07 | 13,676.79 | 13,688.27 | 13,585.23 | 13,647.79 | -29.00 | -0.21% | 0 |
| 2011-04-06 | 13,621.71 | 13,691.13 | 13,584.63 | 13,657.63 | +35.92 | +0.26% | 0 |
| 2011-04-04 | 13,523.24 | 13,597.15 | 13,489.13 | 13,586.70 | +63.46 | +0.47% | 0 |
| 2011-04-01 | 13,409.91 | 13,470.47 | 13,259.59 | 13,451.48 | +41.57 | +0.31% | 0 |
| 2011-03-31 | 13,323.08 | 13,338.88 | 13,250.96 | 13,315.84 | -7.24 | -0.05% | 0 |
| 2011-03-30 | 13,036.45 | 13,186.75 | 13,004.07 | 13,162.00 | +125.55 | +0.96% | 0 |
| 2011-03-29 | 12,884.27 | 12,961.35 | 12,861.36 | 12,920.44 | +36.17 | +0.28% | 0 |
| 2011-03-28 | 12,964.16 | 13,047.86 | 12,833.54 | 12,894.47 | -69.69 | -0.54% | 0 |
| 2011-03-25 | 13,002.93 | 13,022.72 | 12,942.64 | 12,975.54 | -27.39 | -0.21% | 0 |
| 2011-03-24 | 12,875.72 | 12,923.89 | 12,810.51 | 12,831.94 | -43.78 | -0.34% | 0 |
| 2011-03-23 | 12,748.96 | 12,778.31 | 12,687.98 | 12,752.61 | +3.65 | +0.03% | 0 |
| 2011-03-22 | 12,699.95 | 12,809.55 | 12,635.06 | 12,783.20 | +83.25 | +0.66% | 0 |
| 2011-03-21 | 12,515.25 | 12,665.13 | 12,514.46 | 12,645.65 | +130.40 | +1.04% | 0 |
| 2011-03-18 | 12,557.55 | 12,586.28 | 12,401.06 | 12,427.92 | -129.63 | -1.03% | 0 |
| 2011-03-17 | 12,443.54 | 12,530.55 | 12,335.05 | 12,457.68 | +14.14 | +0.11% | 0 |
| 2011-03-16 | 12,722.18 | 12,726.03 | 12,502.65 | 12,642.77 | -79.41 | -0.62% | 0 |
| 2011-03-15 | 12,752.62 | 12,752.62 | 12,240.86 | 12,551.96 | -200.66 | -1.57% | 0 |
| 2011-03-14 | 12,745.12 | 12,882.75 | 12,667.72 | 12,882.75 | +137.63 | +1.08% | 0 |
| 2011-03-11 | 12,896.59 | 12,942.74 | 12,660.34 | 12,752.01 | -144.58 | -1.12% | 0 |
| 2011-03-10 | 13,096.97 | 13,096.97 | 12,933.17 | 12,992.50 | -104.47 | -0.80% | 0 |
| 2011-03-09 | 13,106.25 | 13,146.78 | 13,051.32 | 13,088.93 | -17.32 | -0.13% | 0 |
| 2011-03-08 | 12,887.47 | 13,003.31 | 12,817.29 | 12,990.80 | +103.33 | +0.80% | 0 |
| 2011-03-07 | 12,786.44 | 12,930.41 | 12,775.04 | 12,820.81 | +34.37 | +0.27% | 0 |
| 2011-03-04 | 12,851.35 | 12,900.70 | 12,813.13 | 12,849.77 | -1.58 | -0.01% | 0 |
| 2011-03-03 | 12,544.51 | 12,775.53 | 12,544.51 | 12,658.18 | +113.67 | +0.91% | 0 |
| 2011-03-02 | 12,513.90 | 12,513.98 | 12,405.36 | 12,507.02 | -6.88 | -0.05% | 0 |
| 2011-03-01 | 12,603.86 | 12,658.99 | 12,544.01 | 12,620.31 | +16.45 | +0.13% | 0 |
| 2011-02-28 | 12,221.26 | 12,537.94 | 12,221.26 | 12,504.53 | +283.27 | +2.32% | 0 |
| 2011-02-25 | 12,149.21 | 12,312.97 | 12,092.25 | 12,270.43 | +121.22 | +1.00% | 0 |
| 2011-02-24 | 12,223.16 | 12,372.43 | 12,034.48 | 12,059.75 | -163.41 | -1.34% | 0 |
| 2011-02-23 | 12,371.57 | 12,374.43 | 12,191.23 | 12,251.61 | -119.96 | -0.97% | 0 |
| 2011-02-22 | 12,484.33 | 12,484.33 | 12,316.77 | 12,351.66 | -132.67 | -1.06% | 0 |
| 2011-02-21 | 12,684.99 | 12,718.69 | 12,615.23 | 12,651.38 | -33.61 | -0.26% | 0 |
| 2011-02-18 | 12,623.31 | 12,750.01 | 12,604.37 | 12,742.53 | +119.22 | +0.94% | 0 |
| 2011-02-17 | 12,443.74 | 12,596.54 | 12,423.76 | 12,574.77 | +131.03 | +1.05% | 0 |
| 2011-02-16 | 12,342.63 | 12,469.84 | 12,220.96 | 12,437.23 | +94.60 | +0.77% | 0 |
| 2011-02-15 | 12,378.53 | 12,509.93 | 12,269.99 | 12,280.27 | -98.26 | -0.79% | 0 |
| 2011-02-14 | 12,143.56 | 12,437.35 | 12,143.56 | 12,398.05 | +254.49 | +2.10% | 0 |
| 2011-02-11 | 12,046.01 | 12,148.80 | 11,929.70 | 12,081.82 | +35.81 | +0.30% | 0 |
| 2011-02-10 | 12,159.44 | 12,198.46 | 12,002.84 | 12,022.60 | -136.84 | -1.13% | 0 |
| 2011-02-09 | 12,543.01 | 12,608.20 | 12,262.26 | 12,278.60 | -264.41 | -2.11% | 0 |
| 2011-02-08 | 12,499.13 | 12,599.99 | 12,424.26 | 12,526.26 | +27.13 | +0.22% | 0 |
| 2011-02-07 | 12,729.55 | 12,729.55 | 12,434.08 | 12,454.07 | -275.48 | -2.16% | 0 |
| 2011-02-02 | 12,642.86 | 12,760.55 | 12,637.21 | 12,710.89 | +68.03 | +0.54% | 0 |
| 2011-02-01 | 12,541.74 | 12,598.45 | 12,513.60 | 12,534.86 | -6.88 | -0.05% | 0 |
| 2011-01-31 | 12,404.07 | 12,608.68 | 12,368.18 | 12,560.66 | +156.59 | +1.26% | 0 |
| 2011-01-28 | 12,609.70 | 12,624.42 | 12,506.23 | 12,565.56 | -44.14 | -0.35% | 0 |
| 2011-01-27 | 12,610.78 | 12,851.36 | 12,591.87 | 12,649.60 | +38.82 | +0.31% | 0 |
| 2011-01-26 | 12,589.09 | 12,711.79 | 12,477.81 | 12,649.97 | +60.88 | +0.48% | 0 |
| 2011-01-25 | 12,660.87 | 12,704.19 | 12,543.86 | 12,562.05 | -98.82 | -0.78% | 0 |
| 2011-01-24 | 12,745.75 | 12,745.75 | 12,558.90 | 12,596.43 | -149.32 | -1.17% | 0 |
| 2011-01-21 | 12,768.04 | 12,901.08 | 12,700.20 | 12,735.57 | -32.47 | -0.25% | 0 |
| 2011-01-20 | 13,037.33 | 13,050.78 | 12,817.86 | 12,845.49 | -191.84 | -1.47% | 0 |
| 2011-01-19 | 13,080.53 | 13,163.75 | 13,039.34 | 13,132.33 | +51.80 | +0.40% | 0 |
| 2011-01-18 | 12,923.70 | 13,097.79 | 12,923.70 | 12,967.20 | +43.50 | +0.34% | 0 |
| 2011-01-17 | 13,165.24 | 13,165.24 | 12,900.21 | 12,938.05 | -227.19 | -1.73% | 0 |
| 2011-01-14 | 13,182.01 | 13,216.33 | 13,103.01 | 13,152.14 | -29.87 | -0.23% | 0 |
| 2011-01-13 | 13,251.91 | 13,300.46 | 13,156.49 | 13,182.59 | -69.32 | -0.52% | 0 |
| 2011-01-12 | 12,951.16 | 13,149.76 | 12,951.16 | 13,126.98 | +175.82 | +1.36% | 0 |
| 2011-01-11 | 12,856.24 | 12,949.64 | 12,748.96 | 12,918.07 | +61.83 | +0.48% | 0 |
| 2011-01-10 | 12,959.41 | 12,999.76 | 12,752.38 | 12,806.59 | -152.82 | -1.18% | 0 |
| 2011-01-07 | 12,957.95 | 13,059.09 | 12,895.27 | 12,925.71 | -32.24 | -0.25% | 0 |
| 2011-01-06 | 13,043.09 | 13,043.09 | 12,926.36 | 12,983.29 | -59.80 | -0.46% | 0 |
| 2011-01-05 | 12,970.28 | 13,004.61 | 12,908.60 | 12,994.41 | +24.13 | +0.19% | 0 |
| 2011-01-04 | 12,945.88 | 13,031.24 | 12,877.97 | 13,016.37 | +70.49 | +0.54% | 0 |
| 2011-01-03 | 12,747.32 | 12,907.86 | 12,672.63 | 12,884.85 | +137.53 | +1.08% | 0 |
| 2010-12-31 | 12,669.63 | 12,692.43 | 12,618.35 | 12,692.43 | +22.80 | +0.18% | 0 |
| 2010-12-30 | 12,553.37 | 12,627.86 | 12,493.92 | 12,586.84 | +33.47 | +0.27% | 0 |
| 2010-12-29 | 12,367.70 | 12,523.84 | 12,353.01 | 12,508.52 | +140.82 | +1.14% | 0 |
| 2010-12-28 | 12,305.98 | 12,382.06 | 12,238.84 | 12,309.59 | +3.61 | +0.03% | 0 |
| 2010-12-24 | 12,534.38 | 12,534.38 | 12,404.51 | 12,442.94 | -91.44 | -0.73% | 0 |
| 2010-12-23 | 12,644.90 | 12,669.51 | 12,498.69 | 12,516.52 | -128.38 | -1.02% | 0 |
| 2010-12-22 | 12,648.12 | 12,709.76 | 12,583.26 | 12,611.30 | -36.82 | -0.29% | 0 |
| 2010-12-21 | 12,466.94 | 12,629.81 | 12,416.63 | 12,607.43 | +140.49 | +1.13% | 0 |
| 2010-12-20 | 12,481.00 | 12,485.31 | 12,245.43 | 12,408.49 | -72.51 | -0.58% | 0 |
| 2010-12-17 | 12,435.40 | 12,499.97 | 12,341.67 | 12,468.88 | +33.48 | +0.27% | 0 |
| 2010-12-16 | 12,606.34 | 12,623.00 | 12,392.35 | 12,434.95 | -171.39 | -1.36% | 0 |
| 2010-12-15 | 12,819.91 | 12,819.91 | 12,556.46 | 12,585.04 | -234.87 | -1.83% | 0 |
| 2010-12-14 | 12,852.89 | 12,877.48 | 12,767.55 | 12,865.05 | +12.16 | +0.09% | 0 |
| 2010-12-13 | 12,762.71 | 12,860.35 | 12,657.74 | 12,751.82 | -10.89 | -0.09% | 0 |
| 2010-12-10 | 12,673.95 | 12,734.41 | 12,523.84 | 12,661.01 | -12.94 | -0.10% | 0 |
| 2010-12-09 | 12,749.46 | 12,831.19 | 12,690.16 | 12,731.42 | -18.04 | -0.14% | 0 |
| 2010-12-08 | 12,901.38 | 12,910.76 | 12,676.86 | 12,735.86 | -165.52 | -1.28% | 0 |
| 2010-12-07 | 12,790.17 | 12,957.73 | 12,734.64 | 12,922.24 | +132.07 | +1.03% | 0 |
| 2010-12-06 | 13,046.44 | 13,089.91 | 12,787.97 | 12,804.77 | -241.67 | -1.85% | 0 |
| 2010-12-03 | 13,135.23 | 13,195.74 | 12,916.84 | 12,937.10 | -198.13 | -1.51% | 0 |
| 2010-12-02 | 13,146.74 | 13,185.02 | 13,016.71 | 13,087.40 | -59.34 | -0.45% | 0 |
| 2010-12-01 | 12,826.56 | 13,001.29 | 12,714.53 | 12,949.85 | +123.29 | +0.96% | 0 |
| 2010-11-30 | 12,853.02 | 12,933.03 | 12,668.83 | 12,817.59 | -35.43 | -0.28% | 0 |
| 2010-11-29 | 12,704.47 | 12,894.46 | 12,673.49 | 12,888.27 | +183.80 | +1.45% | 0 |
| 2010-11-26 | 12,851.07 | 12,931.46 | 12,727.90 | 12,757.10 | -93.97 | -0.73% | 0 |
| 2010-11-25 | 12,913.30 | 13,072.52 | 12,882.96 | 12,931.11 | +17.81 | +0.14% | 0 |
| 2010-11-24 | 12,962.43 | 13,025.38 | 12,838.98 | 12,872.05 | -90.38 | -0.70% | 0 |
| 2010-11-23 | 13,038.97 | 13,067.29 | 12,783.61 | 12,817.32 | -221.65 | -1.70% | 0 |
| 2010-11-22 | 13,160.35 | 13,218.58 | 13,057.20 | 13,193.71 | +33.36 | +0.25% | 0 |
| 2010-11-19 | 13,197.41 | 13,253.43 | 12,938.50 | 13,170.65 | -26.76 | -0.20% | 0 |
| 2010-11-18 | 13,026.91 | 13,193.34 | 12,956.97 | 13,168.49 | +141.58 | +1.09% | 0 |
| 2010-11-17 | 13,037.07 | 13,140.39 | 12,855.20 | 12,876.34 | -160.73 | -1.23% | 0 |
| 2010-11-16 | 13,407.66 | 13,497.33 | 13,126.08 | 13,192.58 | -215.08 | -1.60% | 0 |
| 2010-11-15 | 13,706.82 | 13,715.30 | 13,389.66 | 13,416.25 | -290.57 | -2.12% | 0 |
| 2010-11-12 | 13,862.03 | 13,984.83 | 13,611.55 | 13,663.14 | -198.89 | -1.43% | 0 |
| 2010-11-11 | 13,949.75 | 14,185.67 | 13,860.49 | 14,088.03 | +138.28 | +0.99% | 0 |
| 2010-11-10 | 13,993.34 | 14,001.22 | 13,784.04 | 13,889.32 | -104.02 | -0.74% | 0 |
| 2010-11-09 | 14,158.72 | 14,158.72 | 13,988.48 | 14,022.95 | -135.77 | -0.96% | 0 |
| 2010-11-08 | 14,137.99 | 14,219.48 | 14,063.37 | 14,204.13 | +66.14 | +0.47% | 0 |
| 2010-11-05 | 14,145.35 | 14,183.21 | 14,038.21 | 14,107.29 | -38.06 | -0.27% | 0 |
| 2010-11-04 | 13,974.20 | 14,029.63 | 13,879.54 | 13,948.49 | -25.71 | -0.18% | 0 |
| 2010-11-03 | 13,641.59 | 13,860.89 | 13,539.99 | 13,820.99 | +179.40 | +1.32% | 0 |
| 2010-11-02 | 13,468.96 | 13,555.36 | 13,432.98 | 13,523.21 | +54.25 | +0.40% | 0 |
| 2010-11-01 | 13,376.14 | 13,509.16 | 13,376.14 | 13,508.17 | +132.03 | +0.99% | 0 |
| 2010-10-29 | 13,287.88 | 13,313.47 | 13,021.61 | 13,168.68 | -119.20 | -0.90% | 0 |
| 2010-10-28 | 13,360.14 | 13,360.14 | 13,273.53 | 13,326.90 | -33.24 | -0.25% | 0 |
| 2010-10-27 | 13,573.94 | 13,689.24 | 13,235.02 | 13,259.10 | -314.84 | -2.32% | 0 |
| 2010-10-26 | 13,721.83 | 13,721.83 | 13,553.99 | 13,642.45 | -79.38 | -0.58% | 0 |
| 2010-10-25 | 13,552.10 | 13,761.84 | 13,533.56 | 13,626.08 | +73.98 | +0.55% | 0 |
| 2010-10-22 | 13,611.99 | 13,644.25 | 13,469.19 | 13,494.80 | -117.19 | -0.86% | 0 |
| 2010-10-21 | 13,607.05 | 13,659.13 | 13,437.96 | 13,615.41 | +8.36 | +0.06% | 0 |
| 2010-10-20 | 13,356.29 | 13,592.55 | 13,243.01 | 13,448.83 | +92.54 | +0.69% | 0 |
| 2010-10-19 | 13,491.71 | 13,599.81 | 13,444.15 | 13,573.60 | +81.89 | +0.61% | 0 |
| 2010-10-18 | 13,607.73 | 13,634.10 | 13,410.87 | 13,420.32 | -187.41 | -1.38% | 0 |
| 2010-10-15 | 13,520.52 | 13,674.68 | 13,469.24 | 13,613.22 | +92.70 | +0.69% | 0 |
| 2010-10-14 | 13,463.89 | 13,597.33 | 13,415.05 | 13,575.95 | +112.06 | +0.83% | 0 |
| 2010-10-13 | 13,104.60 | 13,309.61 | 12,994.56 | 13,301.49 | +196.89 | +1.50% | 0 |
| 2010-10-12 | 12,924.85 | 12,992.04 | 12,861.95 | 12,979.00 | +54.15 | +0.42% | 0 |
| 2010-10-11 | 12,953.02 | 13,058.06 | 12,911.90 | 12,951.90 | -1.12 | -0.01% | 0 |
| 2010-10-08 | 12,745.49 | 12,919.98 | 12,712.38 | 12,758.23 | +12.74 | +0.10% | 0 |
| 2010-10-07 | 12,840.04 | 12,840.04 | 12,715.16 | 12,738.07 | -101.97 | -0.79% | 0 |
| 2010-10-06 | 12,901.51 | 12,928.27 | 12,770.47 | 12,772.03 | -129.48 | -1.00% | 0 |
| 2010-10-05 | 12,541.38 | 12,691.65 | 12,532.61 | 12,682.85 | +141.47 | +1.13% | 0 |
| 2010-10-04 | 12,531.86 | 12,678.85 | 12,527.93 | 12,614.18 | +82.32 | +0.66% | 0 |
| 2010-09-30 | 12,378.43 | 12,424.49 | 12,325.58 | 12,406.10 | +27.67 | +0.22% | 0 |
| 2010-09-29 | 12,324.53 | 12,452.96 | 12,324.22 | 12,429.28 | +104.75 | +0.85% | 0 |
| 2010-09-28 | 12,281.51 | 12,340.90 | 12,140.87 | 12,180.20 | -101.31 | -0.82% | 0 |
| 2010-09-27 | 12,332.87 | 12,373.26 | 12,293.26 | 12,316.80 | -16.07 | -0.13% | 0 |
| 2010-09-24 | 12,182.83 | 12,235.51 | 12,151.53 | 12,218.60 | +35.77 | +0.29% | 0 |
| 2010-09-22 | 12,267.12 | 12,284.44 | 12,182.48 | 12,196.00 | -71.12 | -0.58% | 0 |
| 2010-09-21 | 12,240.24 | 12,240.24 | 12,140.54 | 12,193.31 | -46.93 | -0.38% | 0 |
| 2010-09-20 | 12,153.65 | 12,204.86 | 12,116.99 | 12,164.65 | +11.00 | +0.09% | 0 |
| 2010-09-17 | 12,023.34 | 12,186.95 | 12,012.75 | 12,171.19 | +147.85 | +1.23% | 0 |
| 2010-09-16 | 12,035.06 | 12,035.06 | 11,856.48 | 12,001.41 | -33.65 | -0.28% | 0 |
| 2010-09-15 | 12,202.33 | 12,202.33 | 12,041.17 | 12,088.30 | -114.03 | -0.93% | 0 |
| 2010-09-14 | 12,166.83 | 12,188.22 | 12,120.30 | 12,135.51 | -31.32 | -0.26% | 0 |
| 2010-09-13 | 11,964.45 | 12,142.32 | 11,961.28 | 12,088.51 | +124.06 | +1.04% | 0 |
| 2010-09-10 | 11,951.68 | 11,951.68 | 11,737.17 | 11,835.93 | -115.75 | -0.97% | 0 |
| 2010-09-09 | 11,824.89 | 11,922.99 | 11,793.89 | 11,830.46 | +5.57 | +0.05% | 0 |
| 2010-09-08 | 11,821.61 | 11,841.97 | 11,734.90 | 11,776.72 | -44.89 | -0.38% | 0 |
| 2010-09-07 | 12,005.12 | 12,005.12 | 11,905.40 | 11,956.23 | -48.89 | -0.41% | 0 |
| 2010-09-06 | 11,896.28 | 11,982.87 | 11,858.07 | 11,960.57 | +64.29 | +0.54% | 0 |
| 2010-09-03 | 11,708.67 | 11,798.77 | 11,688.78 | 11,767.41 | +58.74 | +0.50% | 0 |
| 2010-09-02 | 11,658.51 | 11,725.08 | 11,648.21 | 11,688.84 | +30.33 | +0.26% | 0 |
| 2010-09-01 | 11,425.47 | 11,577.48 | 11,425.47 | 11,498.94 | +73.47 | +0.64% | 0 |
| 2010-08-31 | 11,396.52 | 11,443.00 | 11,296.15 | 11,402.90 | +6.38 | +0.06% | 0 |
| 2010-08-30 | 11,537.07 | 11,584.66 | 11,470.15 | 11,531.72 | -5.35 | -0.05% | 0 |
| 2010-08-27 | 11,390.02 | 11,441.55 | 11,370.43 | 11,395.05 | +5.03 | +0.04% | 0 |
| 2010-08-26 | 11,453.88 | 11,501.79 | 11,425.83 | 11,436.22 | -17.66 | -0.15% | 0 |
| 2010-08-25 | 11,525.40 | 11,573.40 | 11,436.65 | 11,495.79 | -29.61 | -0.26% | 0 |
| 2010-08-24 | 11,581.47 | 11,717.43 | 11,558.27 | 11,573.25 | -8.22 | -0.07% | 0 |
| 2010-08-23 | 11,739.12 | 11,779.76 | 11,615.98 | 11,670.39 | -68.73 | -0.59% | 0 |
| 2010-08-20 | 11,768.69 | 11,806.16 | 11,707.09 | 11,779.67 | +10.98 | +0.09% | 0 |
| 2010-08-19 | 11,749.38 | 11,947.81 | 11,731.76 | 11,848.46 | +99.08 | +0.84% | 0 |
| 2010-08-18 | 11,759.74 | 11,839.94 | 11,688.46 | 11,711.04 | -48.70 | -0.41% | 0 |
| 2010-08-17 | 11,720.51 | 11,770.60 | 11,669.61 | 11,754.63 | +34.12 | +0.29% | 0 |
| 2010-08-16 | 11,555.68 | 11,800.32 | 11,555.68 | 11,726.90 | +171.22 | +1.48% | 0 |
| 2010-08-13 | 11,558.30 | 11,684.83 | 11,521.83 | 11,641.33 | +83.03 | +0.72% | 0 |
| 2010-08-12 | 11,575.75 | 11,606.25 | 11,492.76 | 11,597.02 | +21.27 | +0.18% | 0 |
| 2010-08-11 | 11,947.50 | 12,050.34 | 11,670.49 | 11,737.63 | -209.87 | -1.76% | 0 |
| 2010-08-10 | 12,192.09 | 12,192.09 | 11,928.81 | 11,943.68 | -248.41 | -2.04% | 0 |
| 2010-08-09 | 12,144.11 | 12,227.44 | 12,121.07 | 12,225.84 | +81.73 | +0.67% | 0 |
| 2010-08-06 | 12,147.30 | 12,215.44 | 12,066.52 | 12,161.75 | +14.45 | +0.12% | 0 |
| 2010-08-05 | 12,131.97 | 12,158.82 | 12,064.49 | 12,128.68 | -3.29 | -0.03% | 0 |
| 2010-08-04 | 12,183.35 | 12,207.85 | 12,080.32 | 12,137.82 | -45.53 | -0.37% | 0 |
| 2010-08-03 | 12,287.97 | 12,287.97 | 12,067.81 | 12,120.83 | -167.14 | -1.36% | 0 |
| 2010-08-02 | 12,053.90 | 12,201.64 | 12,053.90 | 12,181.45 | +127.55 | +1.06% | 0 |
| 2010-07-30 | 11,893.44 | 11,958.07 | 11,832.69 | 11,905.00 | +11.56 | +0.10% | 0 |
| 2010-07-29 | 11,996.65 | 11,996.65 | 11,881.10 | 11,942.21 | -54.44 | -0.45% | 0 |
| 2010-07-28 | 11,893.85 | 12,049.13 | 11,850.33 | 11,972.75 | +78.90 | +0.66% | 0 |
| 2010-07-27 | 11,971.53 | 11,971.53 | 11,858.38 | 11,931.12 | -40.41 | -0.34% | 0 |
| 2010-07-26 | 12,011.20 | 12,022.81 | 11,863.55 | 11,875.03 | -136.17 | -1.13% | 0 |
| 2010-07-23 | 11,929.15 | 11,929.66 | 11,850.21 | 11,915.58 | -13.57 | -0.11% | 0 |
| 2010-07-22 | 11,667.63 | 11,759.10 | 11,606.49 | 11,754.69 | +87.06 | +0.75% | 0 |
| 2010-07-21 | 11,603.42 | 11,693.82 | 11,578.04 | 11,689.91 | +86.49 | +0.75% | 0 |
| 2010-07-20 | 11,302.40 | 11,557.04 | 11,302.40 | 11,507.22 | +204.82 | +1.81% | 0 |
| 2010-07-19 | 11,285.99 | 11,373.94 | 11,273.04 | 11,310.70 | +24.71 | +0.22% | 0 |
| 2010-07-16 | 11,422.88 | 11,480.96 | 11,353.97 | 11,419.62 | -3.26 | -0.03% | 0 |
| 2010-07-15 | 11,641.96 | 11,744.10 | 11,398.05 | 11,427.94 | -214.02 | -1.84% | 0 |
| 2010-07-14 | 11,804.07 | 11,804.07 | 11,612.52 | 11,656.61 | -147.46 | -1.25% | 0 |
| 2010-07-13 | 11,676.91 | 11,722.03 | 11,586.55 | 11,622.61 | -54.30 | -0.47% | 0 |
| 2010-07-12 | 11,689.46 | 11,773.46 | 11,644.65 | 11,673.37 | -16.09 | -0.14% | 0 |
| 2010-07-09 | 11,437.20 | 11,699.07 | 11,436.95 | 11,620.68 | +183.48 | +1.60% | 0 |
| 2010-07-08 | 11,526.14 | 11,537.41 | 11,352.53 | 11,375.29 | -150.85 | -1.31% | 0 |
| 2010-07-07 | 11,347.03 | 11,347.03 | 11,265.91 | 11,305.18 | -41.85 | -0.37% | 0 |
| 2010-07-06 | 11,142.44 | 11,459.69 | 11,142.44 | 11,456.42 | +313.98 | +2.82% | 0 |
| 2010-07-05 | 11,157.44 | 11,231.53 | 11,141.63 | 11,184.33 | +26.89 | +0.24% | 0 |
| 2010-07-02 | 11,416.87 | 11,473.43 | 11,206.65 | 11,247.10 | -169.77 | -1.49% | 0 |
| 2010-06-30 | 11,321.64 | 11,472.02 | 11,290.62 | 11,466.24 | +144.60 | +1.28% | 0 |
| 2010-06-29 | 11,869.56 | 11,872.73 | 11,472.24 | 11,536.20 | -333.36 | -2.81% | 0 |
| 2010-06-28 | 11,865.90 | 11,972.02 | 11,824.35 | 11,856.55 | -9.35 | -0.08% | 0 |
| 2010-06-25 | 11,878.93 | 11,955.39 | 11,765.73 | 11,865.17 | -13.76 | -0.12% | 0 |
| 2010-06-24 | 11,976.24 | 12,058.46 | 11,920.75 | 11,935.95 | -40.29 | -0.34% | 0 |
| 2010-06-23 | 11,940.51 | 12,031.95 | 11,901.97 | 12,020.38 | +79.87 | +0.67% | 0 |
| 2010-06-22 | 12,088.56 | 12,135.39 | 12,018.24 | 12,061.34 | -27.22 | -0.23% | 0 |
| 2010-06-21 | 11,857.88 | 12,157.36 | 11,857.88 | 12,134.42 | +276.54 | +2.33% | 0 |
| 2010-06-18 | 11,599.80 | 11,731.75 | 11,536.28 | 11,622.69 | +22.89 | +0.20% | 0 |
| 2010-06-17 | 11,635.03 | 11,646.05 | 11,557.86 | 11,583.50 | -51.53 | -0.44% | 0 |
| 2010-06-15 | 11,492.20 | 11,617.43 | 11,487.24 | 11,556.45 | +64.25 | +0.56% | 0 |
| 2010-06-14 | 11,539.44 | 11,563.62 | 11,505.32 | 11,520.95 | -18.49 | -0.16% | 0 |
| 2010-06-11 | 11,434.20 | 11,452.28 | 11,322.61 | 11,340.38 | -93.82 | -0.82% | 0 |
| 2010-06-10 | 11,100.07 | 11,238.87 | 11,100.07 | 11,178.17 | +78.10 | +0.70% | 0 |
| 2010-06-09 | 11,072.89 | 11,331.52 | 10,983.90 | 11,163.35 | +90.46 | +0.82% | 0 |
| 2010-06-08 | 11,133.82 | 11,136.06 | 11,020.97 | 11,090.75 | -43.07 | -0.39% | 0 |
| 2010-06-07 | 10,959.65 | 11,098.09 | 10,959.65 | 11,093.46 | +133.81 | +1.22% | 0 |
| 2010-06-04 | 11,373.58 | 11,420.96 | 11,281.93 | 11,375.51 | +1.93 | +0.02% | 0 |
| 2010-06-03 | 11,414.10 | 11,484.95 | 11,365.42 | 11,397.41 | -16.69 | -0.15% | 0 |
| 2010-06-02 | 11,298.60 | 11,311.02 | 11,067.63 | 11,158.84 | -139.76 | -1.24% | 0 |
| 2010-06-01 | 11,330.98 | 11,481.04 | 11,209.13 | 11,233.96 | -97.02 | -0.86% | 0 |
| 2010-05-31 | 11,476.13 | 11,577.60 | 11,372.97 | 11,494.31 | +18.18 | +0.16% | 0 |
| 2010-05-28 | 11,472.78 | 11,590.67 | 11,437.53 | 11,508.49 | +35.71 | +0.31% | 0 |
| 2010-05-27 | 10,886.35 | 11,314.53 | 10,838.06 | 11,208.76 | +322.41 | +2.96% | 0 |
| 2010-05-26 | 10,877.42 | 11,030.67 | 10,787.44 | 11,016.05 | +138.63 | +1.27% | 0 |
| 2010-05-25 | 11,021.53 | 11,021.53 | 10,726.47 | 10,729.05 | -292.48 | -2.65% | 0 |
| 2010-05-24 | 11,113.27 | 11,323.98 | 11,113.27 | 11,242.55 | +129.28 | +1.16% | 0 |
| 2010-05-20 | 11,178.10 | 11,273.62 | 10,877.53 | 11,048.38 | -129.72 | -1.16% | 0 |
| 2010-05-19 | 11,162.69 | 11,341.07 | 11,118.95 | 11,124.59 | -38.10 | -0.34% | 0 |
| 2010-05-18 | 11,280.79 | 11,478.82 | 11,199.15 | 11,426.18 | +145.39 | +1.29% | 0 |
| 2010-05-17 | 11,326.00 | 11,326.00 | 11,175.83 | 11,232.62 | -93.38 | -0.82% | 0 |
| 2010-05-14 | 11,632.55 | 11,733.65 | 11,578.29 | 11,588.97 | -43.58 | -0.37% | 0 |
| 2010-05-13 | 11,674.75 | 11,807.92 | 11,604.02 | 11,729.71 | +54.96 | +0.47% | 0 |
| 2010-05-12 | 11,517.80 | 11,586.22 | 11,394.51 | 11,510.30 | -7.50 | -0.07% | 0 |
| 2010-05-11 | 11,725.10 | 11,757.43 | 11,412.97 | 11,509.22 | -215.88 | -1.84% | 0 |
| 2010-05-10 | 11,569.23 | 11,755.27 | 11,518.41 | 11,717.32 | +148.09 | +1.28% | 0 |
| 2010-05-07 | 11,192.27 | 11,462.86 | 11,192.27 | 11,379.56 | +187.29 | +1.67% | 0 |
| 2010-05-06 | 11,476.75 | 11,590.48 | 11,255.11 | 11,449.22 | -27.53 | -0.24% | 0 |
| 2010-05-05 | 11,608.96 | 11,655.03 | 11,500.96 | 11,539.88 | -69.08 | -0.60% | 0 |
| 2010-05-04 | 12,022.47 | 12,096.67 | 11,845.53 | 11,864.22 | -158.25 | -1.32% | 0 |
| 2010-05-03 | 11,990.25 | 12,037.26 | 11,928.28 | 11,944.96 | -45.29 | -0.38% | 0 |
| 2010-04-30 | 11,989.97 | 12,192.69 | 11,987.41 | 12,181.20 | +191.23 | +1.59% | 0 |
| 2010-04-29 | 12,014.55 | 12,051.04 | 11,873.87 | 11,881.40 | -133.15 | -1.11% | 0 |
| 2010-04-28 | 11,909.39 | 12,022.12 | 11,909.39 | 11,987.67 | +78.28 | +0.66% | 0 |
| 2010-04-27 | 12,214.17 | 12,276.01 | 12,126.46 | 12,171.01 | -43.16 | -0.35% | 0 |
| 2010-04-26 | 12,342.03 | 12,417.31 | 12,337.77 | 12,380.71 | +38.68 | +0.31% | 0 |
| 2010-04-23 | 12,281.91 | 12,322.79 | 12,143.81 | 12,168.18 | -113.73 | -0.93% | 0 |
| 2010-04-22 | 12,187.34 | 12,344.35 | 12,157.78 | 12,330.89 | +143.55 | +1.18% | 0 |
| 2010-04-21 | 12,553.43 | 12,553.43 | 12,360.44 | 12,370.98 | -182.45 | -1.45% | 0 |
| 2010-04-20 | 12,298.84 | 12,447.25 | 12,298.84 | 12,436.56 | +137.72 | +1.12% | 0 |
| 2010-04-19 | 12,346.59 | 12,346.59 | 12,143.38 | 12,253.78 | -92.81 | -0.75% | 0 |
| 2010-04-16 | 12,715.53 | 12,749.07 | 12,512.86 | 12,557.40 | -158.13 | -1.24% | 0 |
| 2010-04-15 | 12,947.40 | 13,001.89 | 12,782.89 | 12,813.88 | -133.52 | -1.03% | 0 |
| 2010-04-14 | 12,878.35 | 12,883.52 | 12,757.49 | 12,842.47 | -35.88 | -0.28% | 0 |
| 2010-04-13 | 12,960.34 | 13,032.98 | 12,790.80 | 12,839.85 | -120.49 | -0.93% | 0 |
| 2010-04-12 | 13,163.70 | 13,163.70 | 12,941.71 | 12,953.45 | -210.25 | -1.60% | 0 |
| 2010-04-09 | 12,953.40 | 13,079.03 | 12,891.26 | 13,046.72 | +93.32 | +0.72% | 0 |
| 2010-04-08 | 12,900.16 | 12,947.20 | 12,826.51 | 12,855.31 | -44.85 | -0.35% | 0 |
| 2010-04-07 | 12,943.45 | 13,001.58 | 12,888.41 | 12,987.82 | +44.37 | +0.34% | 0 |
| 2010-04-01 | 12,546.32 | 12,696.05 | 12,546.32 | 12,696.05 | +149.73 | +1.19% | 0 |
| 2010-03-31 | 12,460.65 | 12,516.41 | 12,386.38 | 12,397.59 | -63.06 | -0.51% | 0 |
| 2010-03-30 | 12,250.94 | 12,460.31 | 12,219.57 | 12,414.20 | +163.26 | +1.33% | 0 |
| 2010-03-29 | 12,149.60 | 12,277.82 | 12,143.67 | 12,215.48 | +65.88 | +0.54% | 0 |
| 2010-03-26 | 11,794.34 | 12,106.56 | 11,794.34 | 12,050.33 | +255.99 | +2.17% | 0 |
| 2010-03-25 | 11,931.51 | 11,949.69 | 11,825.78 | 11,902.49 | -29.02 | -0.24% | 0 |
| 2010-03-24 | 12,185.23 | 12,185.23 | 11,998.79 | 12,048.63 | -136.60 | -1.12% | 0 |
| 2010-03-23 | 12,093.47 | 12,202.83 | 12,000.88 | 12,020.85 | -72.62 | -0.60% | 0 |
| 2010-03-22 | 12,157.52 | 12,157.52 | 11,976.49 | 12,008.65 | -148.87 | -1.22% | 0 |
| 2010-03-19 | 12,256.00 | 12,275.69 | 12,124.50 | 12,262.36 | +6.36 | +0.05% | 0 |
| 2010-03-18 | 12,229.72 | 12,308.72 | 12,190.19 | 12,208.36 | -21.36 | -0.17% | 0 |
| 2010-03-17 | 12,070.41 | 12,260.33 | 12,049.01 | 12,231.47 | +161.06 | +1.33% | 0 |
| 2010-03-16 | 12,014.10 | 12,046.68 | 11,910.97 | 11,940.47 | -73.63 | -0.61% | 0 |
| 2010-03-15 | 12,051.45 | 12,053.52 | 11,918.23 | 11,971.49 | -79.96 | -0.66% | 0 |
| 2010-03-12 | 12,184.96 | 12,203.78 | 12,101.80 | 12,173.28 | -11.68 | -0.10% | 0 |
| 2010-03-11 | 12,302.19 | 12,302.19 | 12,062.27 | 12,170.04 | -132.15 | -1.07% | 0 |
| 2010-03-10 | 12,278.22 | 12,278.22 | 12,182.75 | 12,217.33 | -60.89 | -0.50% | 0 |
| 2010-03-09 | 12,173.84 | 12,257.61 | 12,138.52 | 12,210.34 | +36.50 | +0.30% | 0 |
| 2010-03-08 | 12,130.54 | 12,236.12 | 12,117.55 | 12,202.80 | +72.26 | +0.60% | 0 |
| 2010-03-05 | 11,915.89 | 11,934.72 | 11,780.27 | 11,927.37 | +11.48 | +0.10% | 0 |
| 2010-03-04 | 12,131.69 | 12,131.69 | 11,767.21 | 11,775.06 | -356.63 | -2.94% | 0 |
| 2010-03-03 | 12,071.81 | 12,093.72 | 11,984.73 | 12,048.25 | -23.56 | -0.20% | 0 |
| 2010-03-02 | 12,003.17 | 12,050.55 | 11,926.19 | 12,017.55 | +14.38 | +0.12% | 0 |
| 2010-03-01 | 11,710.34 | 11,913.45 | 11,710.34 | 11,913.45 | +203.11 | +1.73% | 0 |
| 2010-02-26 | 11,522.23 | 11,559.04 | 11,470.86 | 11,543.73 | +21.50 | +0.19% | 0 |
| 2010-02-25 | 11,466.65 | 11,578.53 | 11,321.19 | 11,388.50 | -78.15 | -0.68% | 0 |
| 2010-02-24 | 11,475.08 | 11,549.93 | 11,433.69 | 11,493.41 | +18.33 | +0.16% | 0 |
| 2010-02-23 | 11,404.88 | 11,706.54 | 11,341.73 | 11,619.68 | +214.80 | +1.88% | 0 |
| 2010-02-22 | 11,567.44 | 11,596.47 | 11,491.32 | 11,519.56 | -47.88 | -0.41% | 0 |
| 2010-02-19 | 11,483.63 | 11,483.63 | 11,242.02 | 11,263.83 | -219.80 | -1.91% | 0 |
| 2010-02-18 | 11,678.13 | 11,714.11 | 11,570.42 | 11,601.67 | -76.46 | -0.65% | 0 |
| 2010-02-17 | 11,771.57 | 11,816.47 | 11,666.25 | 11,708.34 | -63.23 | -0.54% | 0 |
| 2010-02-12 | 11,564.61 | 11,672.84 | 11,514.91 | 11,536.36 | -28.25 | -0.24% | 0 |
| 2010-02-11 | 11,441.12 | 11,600.09 | 11,441.12 | 11,582.31 | +141.19 | +1.23% | 0 |
| 2010-02-10 | 11,270.23 | 11,394.65 | 11,164.82 | 11,345.64 | +75.41 | +0.67% | 0 |
| 2010-02-09 | 10,986.12 | 11,265.26 | 10,965.65 | 11,200.33 | +214.21 | +1.95% | 0 |
| 2010-02-08 | 11,106.19 | 11,167.40 | 10,919.38 | 10,989.19 | -117.00 | -1.05% | 0 |
| 2010-02-05 | 11,180.66 | 11,237.76 | 11,126.03 | 11,131.78 | -48.88 | -0.44% | 0 |
| 2010-02-04 | 11,721.54 | 11,729.38 | 11,575.32 | 11,605.88 | -115.66 | -0.99% | 0 |
| 2010-02-03 | 11,734.19 | 11,891.02 | 11,577.81 | 11,838.72 | +104.53 | +0.89% | 0 |
| 2010-02-02 | 11,779.21 | 11,845.03 | 11,510.64 | 11,570.35 | -208.86 | -1.77% | 0 |
| 2010-02-01 | 11,384.96 | 11,637.83 | 11,325.21 | 11,621.64 | +236.68 | +2.08% | 0 |
| 2010-01-29 | 11,390.69 | 11,626.10 | 11,324.85 | 11,498.20 | +107.51 | +0.94% | 0 |
| 2010-01-28 | 11,517.23 | 11,692.03 | 11,500.53 | 11,636.03 | +118.80 | +1.03% | 0 |
| 2010-01-27 | 11,514.90 | 11,574.93 | 11,273.46 | 11,372.69 | -142.21 | -1.24% | 0 |
| 2010-01-26 | 11,827.90 | 11,827.90 | 11,394.46 | 11,410.12 | -417.78 | -3.53% | 0 |
| 2010-01-25 | 11,817.82 | 11,941.18 | 11,767.90 | 11,858.46 | +40.64 | +0.34% | 0 |
| 2010-01-22 | 11,751.56 | 11,987.25 | 11,581.38 | 11,975.65 | +224.09 | +1.91% | 0 |
| 2010-01-21 | 12,210.08 | 12,257.82 | 11,940.18 | 11,957.83 | -252.25 | -2.07% | 0 |
| 2010-01-20 | 12,502.30 | 12,510.01 | 12,196.24 | 12,282.09 | -220.21 | -1.76% | 0 |
| 2010-01-19 | 12,291.39 | 12,603.96 | 12,230.55 | 12,600.76 | +309.37 | +2.52% | 0 |
| 2010-01-18 | 12,237.46 | 12,443.03 | 12,179.11 | 12,290.26 | +52.80 | +0.43% | 0 |
| 2010-01-15 | 12,401.80 | 12,477.41 | 12,297.26 | 12,356.88 | -44.92 | -0.36% | 0 |
| 2010-01-14 | 12,535.80 | 12,631.91 | 12,358.17 | 12,363.37 | -172.43 | -1.38% | 0 |
| 2010-01-13 | 12,717.96 | 12,717.96 | 12,420.33 | 12,482.18 | -235.78 | -1.85% | 0 |
| 2010-01-12 | 13,075.70 | 13,102.72 | 12,915.36 | 12,967.37 | -108.33 | -0.83% | 0 |
| 2010-01-11 | 13,246.86 | 13,322.26 | 13,066.68 | 13,119.03 | -127.83 | -0.96% | 0 |
| 2010-01-08 | 13,082.70 | 13,131.05 | 12,952.18 | 13,035.09 | -47.61 | -0.36% | 0 |
| 2010-01-07 | 13,354.97 | 13,354.97 | 13,019.03 | 13,073.20 | -281.77 | -2.11% | 0 |
| 2010-01-06 | 13,175.11 | 13,350.12 | 13,114.74 | 13,246.21 | +71.10 | +0.54% | 0 |
| 2010-01-05 | 12,910.37 | 13,157.77 | 12,868.65 | 13,142.03 | +231.66 | +1.79% | 0 |
| 2010-01-04 | 12,791.33 | 12,928.77 | 12,642.10 | 12,750.55 | -40.78 | -0.32% | 0 |
| 2009-12-31 | 12,607.06 | 12,804.15 | 12,593.31 | 12,794.13 | +187.07 | +1.48% | 0 |
| 2009-12-30 | 12,595.94 | 12,633.09 | 12,414.22 | 12,530.77 | -65.17 | -0.52% | 0 |
| 2009-12-29 | 12,720.26 | 12,753.66 | 12,590.72 | 12,644.93 | -75.33 | -0.59% | 0 |
| 2009-12-28 | 12,763.66 | 12,850.87 | 12,667.80 | 12,669.52 | -94.14 | -0.74% | 0 |
| 2009-12-24 | 12,588.86 | 12,723.51 | 12,587.21 | 12,673.74 | +84.88 | +0.67% | 0 |
| 2009-12-23 | 12,388.88 | 12,537.06 | 12,311.08 | 12,528.66 | +139.78 | +1.13% | 0 |
| 2009-12-22 | 12,334.10 | 12,450.79 | 12,308.84 | 12,349.86 | +15.76 | +0.13% | 0 |
| 2009-12-21 | 12,325.32 | 12,359.11 | 12,163.92 | 12,203.17 | -122.15 | -0.99% | 0 |
| 2009-12-18 | 12,393.18 | 12,477.46 | 12,292.88 | 12,334.82 | -58.36 | -0.47% | 0 |
| 2009-12-17 | 12,750.15 | 12,750.15 | 12,408.39 | 12,501.20 | -248.95 | -1.95% | 0 |
| 2009-12-16 | 12,922.45 | 12,936.74 | 12,609.33 | 12,691.43 | -231.02 | -1.79% | 0 |
| 2009-12-15 | 13,018.29 | 13,018.29 | 12,836.88 | 12,866.99 | -151.30 | -1.16% | 0 |
| 2009-12-14 | 12,794.67 | 13,171.04 | 12,712.61 | 13,049.34 | +254.67 | +1.99% | 0 |
| 2009-12-11 | 12,925.78 | 13,138.32 | 12,907.43 | 12,967.49 | +41.71 | +0.32% | 0 |
| 2009-12-10 | 13,040.65 | 13,068.88 | 12,737.49 | 12,866.13 | -174.52 | -1.34% | 0 |
| 2009-12-09 | 13,102.90 | 13,173.25 | 12,812.11 | 12,899.36 | -203.54 | -1.55% | 0 |
| 2009-12-08 | 13,390.69 | 13,390.69 | 13,145.02 | 13,152.10 | -238.59 | -1.78% | 0 |
| 2009-12-07 | 13,368.36 | 13,501.18 | 13,316.65 | 13,358.30 | -10.06 | -0.08% | 0 |
| 2009-12-04 | 13,398.90 | 13,508.94 | 13,248.52 | 13,461.55 | +62.65 | +0.47% | 0 |
| 2009-12-03 | 13,493.43 | 13,513.05 | 13,371.31 | 13,459.06 | -34.37 | -0.25% | 0 |
| 2009-12-02 | 13,446.02 | 13,477.87 | 13,317.47 | 13,341.17 | -104.85 | -0.78% | 0 |
| 2009-12-01 | 12,951.42 | 13,243.01 | 12,951.42 | 13,229.36 | +277.94 | +2.15% | 0 |
| 2009-11-30 | 12,870.71 | 13,053.03 | 12,868.26 | 12,980.33 | +109.62 | +0.85% | 0 |
| 2009-11-27 | 12,814.73 | 12,884.33 | 12,388.85 | 12,472.13 | -342.60 | -2.67% | 0 |
| 2009-11-26 | 13,419.02 | 13,419.02 | 13,042.14 | 13,146.28 | -272.74 | -2.03% | 0 |
| 2009-11-25 | 13,400.41 | 13,458.60 | 13,176.34 | 13,446.09 | +45.68 | +0.34% | 0 |
| 2009-11-24 | 13,568.94 | 13,647.57 | 13,339.41 | 13,369.33 | -199.61 | -1.47% | 0 |
| 2009-11-23 | 13,404.96 | 13,644.25 | 13,382.48 | 13,625.06 | +220.10 | +1.64% | 0 |
| 2009-11-20 | 13,355.45 | 13,421.08 | 13,244.18 | 13,329.66 | -25.79 | -0.19% | 0 |
| 2009-11-19 | 13,695.89 | 13,700.78 | 13,415.28 | 13,470.98 | -224.91 | -1.64% | 0 |
| 2009-11-18 | 13,785.04 | 13,863.03 | 13,549.71 | 13,688.01 | -97.03 | -0.70% | 0 |
| 2009-11-17 | 13,760.86 | 13,775.16 | 13,645.38 | 13,732.05 | -28.81 | -0.21% | 0 |
| 2009-11-16 | 13,628.49 | 13,789.98 | 13,614.12 | 13,751.65 | +123.16 | +0.90% | 0 |
| 2009-11-13 | 13,283.87 | 13,479.88 | 13,251.12 | 13,461.79 | +177.92 | +1.34% | 0 |
| 2009-11-12 | 13,517.94 | 13,545.90 | 13,308.28 | 13,324.99 | -192.95 | -1.43% | 0 |
| 2009-11-11 | 13,460.47 | 13,506.49 | 13,327.14 | 13,460.43 | -0.04 | 0.00% | 0 |
| 2009-11-10 | 13,578.22 | 13,595.69 | 13,289.20 | 13,367.19 | -211.03 | -1.55% | 0 |
| 2009-11-09 | 13,138.34 | 13,318.92 | 13,103.84 | 13,318.48 | +180.14 | +1.37% | 0 |
| 2009-11-06 | 13,085.38 | 13,111.90 | 12,984.86 | 13,017.20 | -68.18 | -0.52% | 0 |
| 2009-11-05 | 12,704.96 | 12,856.06 | 12,704.96 | 12,805.26 | +100.30 | +0.79% | 0 |
| 2009-11-04 | 12,635.68 | 12,870.38 | 12,620.37 | 12,830.15 | +194.47 | +1.54% | 0 |
| 2009-11-03 | 12,757.12 | 12,810.12 | 12,487.49 | 12,500.64 | -256.48 | -2.01% | 0 |
| 2009-11-02 | 12,408.70 | 12,778.46 | 12,345.32 | 12,741.88 | +333.18 | +2.69% | 0 |
| 2009-10-30 | 12,737.24 | 12,946.89 | 12,737.24 | 12,769.36 | +32.12 | +0.25% | 0 |
| 2009-10-29 | 12,499.15 | 12,527.61 | 12,341.55 | 12,466.67 | -32.48 | -0.26% | 0 |
| 2009-10-28 | 13,036.15 | 13,139.50 | 12,816.85 | 12,831.18 | -204.97 | -1.57% | 0 |
| 2009-10-27 | 13,010.72 | 13,274.91 | 13,010.72 | 13,145.59 | +134.87 | +1.04% | 0 |
| 2009-10-23 | 13,096.34 | 13,325.70 | 13,081.51 | 13,316.02 | +219.68 | +1.68% | 0 |
| 2009-10-22 | 12,931.14 | 12,984.23 | 12,772.81 | 12,959.93 | +28.79 | +0.22% | 0 |
| 2009-10-21 | 12,986.12 | 13,059.35 | 12,893.04 | 13,001.59 | +15.47 | +0.12% | 0 |
| 2009-10-20 | 13,008.54 | 13,117.88 | 13,004.66 | 13,039.96 | +31.42 | +0.24% | 0 |
| 2009-10-19 | 12,675.40 | 12,976.44 | 12,675.40 | 12,947.73 | +272.33 | +2.15% | 0 |
| 2009-10-16 | 12,967.52 | 12,967.52 | 12,743.99 | 12,751.46 | -216.06 | -1.67% | 0 |
| 2009-10-15 | 12,991.14 | 13,046.07 | 12,841.28 | 12,859.71 | -131.43 | -1.01% | 0 |
| 2009-10-14 | 12,599.65 | 12,786.22 | 12,583.24 | 12,777.74 | +178.09 | +1.41% | 0 |
| 2009-10-13 | 12,436.72 | 12,625.54 | 12,434.26 | 12,507.87 | +71.15 | +0.57% | 0 |
| 2009-10-12 | 12,617.65 | 12,617.65 | 12,349.20 | 12,375.93 | -241.72 | -1.92% | 0 |
| 2009-10-09 | 12,527.12 | 12,563.62 | 12,441.71 | 12,496.06 | -31.06 | -0.25% | 0 |
| 2009-10-08 | 12,430.12 | 12,483.28 | 12,327.47 | 12,455.84 | +25.72 | +0.21% | 0 |
| 2009-10-07 | 12,189.83 | 12,368.24 | 12,180.30 | 12,319.42 | +129.59 | +1.06% | 0 |
| 2009-10-06 | 11,693.99 | 12,003.84 | 11,693.99 | 11,986.11 | +292.12 | +2.50% | 0 |
| 2009-10-05 | 11,483.74 | 11,663.49 | 11,483.74 | 11,645.05 | +161.31 | +1.40% | 0 |
| 2009-10-02 | 11,480.79 | 11,598.65 | 11,477.78 | 11,526.32 | +45.53 | +0.40% | 0 |
| 2009-09-30 | 11,918.78 | 12,029.58 | 11,823.29 | 11,858.15 | -60.63 | -0.51% | 0 |
| 2009-09-29 | 11,938.15 | 12,061.11 | 11,938.15 | 11,988.37 | +50.22 | +0.42% | 0 |
| 2009-09-28 | 11,912.24 | 11,944.44 | 11,730.77 | 11,752.65 | -159.59 | -1.34% | 0 |
| 2009-09-25 | 11,933.32 | 12,087.64 | 11,864.47 | 12,056.48 | +123.16 | +1.03% | 0 |
| 2009-09-24 | 12,303.51 | 12,303.51 | 11,968.72 | 12,047.25 | -256.26 | -2.08% | 0 |
| 2009-09-23 | 12,506.48 | 12,541.49 | 12,385.74 | 12,431.81 | -74.67 | -0.60% | 0 |
| 2009-09-22 | 12,491.77 | 12,521.40 | 12,375.52 | 12,511.55 | +19.78 | +0.16% | 0 |
| 2009-09-21 | 12,551.49 | 12,634.13 | 12,406.08 | 12,418.34 | -133.15 | -1.06% | 0 |
| 2009-09-18 | 12,624.84 | 12,678.86 | 12,528.38 | 12,614.57 | -10.27 | -0.08% | 0 |
| 2009-09-17 | 12,693.81 | 12,814.75 | 12,634.17 | 12,668.25 | -25.56 | -0.20% | 0 |
| 2009-09-16 | 12,311.03 | 12,525.72 | 12,214.88 | 12,525.72 | +214.69 | +1.74% | 0 |
| 2009-09-15 | 12,244.98 | 12,274.54 | 12,123.02 | 12,156.07 | -88.91 | -0.73% | 0 |
| 2009-09-14 | 12,066.61 | 12,246.09 | 12,053.61 | 12,157.09 | +90.48 | +0.75% | 0 |
| 2009-09-11 | 12,252.05 | 12,405.25 | 12,195.90 | 12,268.21 | +16.16 | +0.13% | 0 |
| 2009-09-10 | 12,265.42 | 12,383.52 | 12,187.28 | 12,216.82 | -48.60 | -0.40% | 0 |
| 2009-09-09 | 12,306.74 | 12,306.74 | 12,075.39 | 12,105.54 | -201.20 | -1.63% | 0 |
| 2009-09-08 | 11,985.69 | 12,310.85 | 11,985.69 | 12,275.66 | +289.97 | +2.42% | 0 |
| 2009-09-07 | 11,880.62 | 11,991.44 | 11,846.36 | 11,979.15 | +98.53 | +0.83% | 0 |
| 2009-09-04 | 11,497.09 | 11,801.48 | 11,459.03 | 11,760.55 | +263.46 | +2.29% | 0 |
| 2009-09-03 | 11,234.62 | 11,497.20 | 11,234.62 | 11,429.21 | +194.59 | +1.73% | 0 |
| 2009-09-02 | 11,165.73 | 11,275.54 | 11,126.84 | 11,192.39 | +26.66 | +0.24% | 0 |
| 2009-09-01 | 11,442.46 | 11,442.46 | 11,245.18 | 11,342.28 | -100.18 | -0.88% | 0 |
| 2009-08-31 | 11,236.41 | 11,305.81 | 11,143.52 | 11,278.26 | +41.85 | +0.37% | 0 |
| 2009-08-28 | 11,671.13 | 11,671.13 | 11,366.23 | 11,433.98 | -237.15 | -2.03% | 0 |
| 2009-08-27 | 11,560.19 | 11,606.02 | 11,450.36 | 11,570.67 | +10.48 | +0.09% | 0 |
| 2009-08-26 | 11,724.33 | 11,769.40 | 11,620.10 | 11,657.13 | -67.20 | -0.57% | 0 |
| 2009-08-25 | 11,476.22 | 11,677.62 | 11,440.11 | 11,654.81 | +178.59 | +1.56% | 0 |
| 2009-08-24 | 11,780.60 | 11,780.60 | 11,625.27 | 11,703.49 | -77.11 | -0.65% | 0 |
| 2009-08-21 | 11,535.06 | 11,671.43 | 11,328.90 | 11,464.73 | -70.33 | -0.61% | 0 |
| 2009-08-20 | 11,442.31 | 11,625.35 | 11,376.73 | 11,518.84 | +76.53 | +0.67% | 0 |
| 2009-08-19 | 11,360.91 | 11,490.10 | 11,104.09 | 11,260.83 | -100.08 | -0.88% | 0 |
| 2009-08-18 | 11,284.53 | 11,520.08 | 11,184.06 | 11,448.66 | +164.13 | +1.45% | 0 |
| 2009-08-17 | 11,614.97 | 11,628.82 | 11,353.13 | 11,391.72 | -223.25 | -1.92% | 0 |
| 2009-08-14 | 11,948.23 | 11,992.80 | 11,719.44 | 11,899.80 | -48.43 | -0.41% | 0 |
| 2009-08-13 | 11,813.76 | 11,933.41 | 11,787.30 | 11,900.15 | +86.39 | +0.73% | 0 |
| 2009-08-12 | 11,703.20 | 11,813.16 | 11,628.27 | 11,656.32 | -46.88 | -0.40% | 0 |
| 2009-08-11 | 11,793.62 | 12,002.67 | 11,788.91 | 11,988.79 | +195.17 | +1.65% | 0 |
| 2009-08-10 | 11,816.23 | 11,955.62 | 11,750.05 | 11,901.65 | +85.42 | +0.72% | 0 |
| 2009-08-07 | 11,804.29 | 11,849.15 | 11,554.41 | 11,612.18 | -192.11 | -1.63% | 0 |
| 2009-08-06 | 11,921.33 | 12,056.81 | 11,773.60 | 12,052.60 | +131.27 | +1.10% | 0 |
| 2009-08-05 | 12,118.02 | 12,329.76 | 11,892.67 | 11,968.48 | -149.54 | -1.23% | 0 |
| 2009-08-04 | 12,480.60 | 12,508.22 | 12,129.99 | 12,218.67 | -261.93 | -2.10% | 0 |
| 2009-08-03 | 12,138.59 | 12,395.34 | 12,063.20 | 12,368.20 | +229.61 | +1.89% | 0 |
| 2009-07-31 | 12,194.38 | 12,230.06 | 12,037.99 | 12,123.59 | -70.79 | -0.58% | 0 |
| 2009-07-30 | 11,993.48 | 12,131.98 | 11,797.31 | 11,991.60 | -1.88 | -0.02% | 0 |
| 2009-07-29 | 12,236.22 | 12,387.15 | 11,732.90 | 11,991.37 | -244.85 | -2.00% | 0 |
| 2009-07-28 | 12,180.38 | 12,458.87 | 12,093.51 | 12,424.58 | +244.20 | +2.00% | 0 |
| 2009-07-27 | 12,102.49 | 12,268.35 | 12,051.95 | 12,189.62 | +87.13 | +0.72% | 0 |
| 2009-07-24 | 11,969.19 | 11,996.72 | 11,756.14 | 11,984.36 | +15.17 | +0.13% | 0 |
| 2009-07-23 | 11,590.20 | 11,833.97 | 11,590.20 | 11,823.75 | +233.55 | +2.02% | 0 |
| 2009-07-22 | 11,684.00 | 11,746.69 | 11,473.46 | 11,481.30 | -202.70 | -1.73% | 0 |
| 2009-07-21 | 11,662.98 | 11,664.54 | 11,493.55 | 11,592.25 | -70.73 | -0.61% | 0 |
| 2009-07-20 | 11,294.73 | 11,603.60 | 11,267.87 | 11,593.13 | +298.40 | +2.64% | 0 |
| 2009-07-17 | 10,990.37 | 11,191.22 | 10,943.52 | 11,146.43 | +156.06 | +1.42% | 0 |
| 2009-07-16 | 11,136.58 | 11,154.17 | 10,883.22 | 10,902.47 | -234.11 | -2.10% | 0 |
| 2009-07-15 | 10,740.87 | 10,899.34 | 10,740.87 | 10,860.66 | +119.79 | +1.12% | 0 |
| 2009-07-14 | 10,509.11 | 10,657.39 | 10,475.56 | 10,651.86 | +142.75 | +1.36% | 0 |
| 2009-07-13 | 10,513.64 | 10,513.64 | 10,231.23 | 10,279.25 | -234.39 | -2.23% | 0 |
| 2009-07-10 | 10,648.63 | 10,722.43 | 10,548.19 | 10,574.42 | -74.21 | -0.70% | 0 |
| 2009-07-09 | 10,637.25 | 10,663.49 | 10,406.00 | 10,641.19 | +3.94 | +0.04% | 0 |
| 2009-07-08 | 10,511.01 | 10,656.11 | 10,412.53 | 10,573.71 | +62.70 | +0.60% | 0 |
| 2009-07-07 | 10,800.51 | 10,927.42 | 10,654.31 | 10,674.67 | -125.84 | -1.17% | 0 |
| 2009-07-06 | 10,839.66 | 11,015.26 | 10,798.30 | 10,827.62 | -12.04 | -0.11% | 0 |
| 2009-07-03 | 10,786.91 | 11,012.22 | 10,752.38 | 10,983.77 | +196.86 | +1.82% | 0 |
| 2009-07-02 | 11,257.53 | 11,257.53 | 10,851.69 | 10,971.89 | -285.64 | -2.54% | 0 |
| 2009-06-30 | 11,221.95 | 11,255.21 | 10,951.93 | 10,962.61 | -259.34 | -2.31% | 0 |
| 2009-06-29 | 11,016.93 | 11,101.05 | 10,958.93 | 10,987.57 | -29.36 | -0.27% | 0 |
| 2009-06-26 | 10,899.77 | 11,116.81 | 10,857.66 | 11,037.14 | +137.37 | +1.26% | 0 |
| 2009-06-25 | 10,709.51 | 10,799.19 | 10,604.29 | 10,763.76 | +54.25 | +0.51% | 0 |
| 2009-06-24 | 10,310.96 | 10,544.97 | 10,260.71 | 10,530.35 | +219.39 | +2.13% | 0 |
| 2009-06-23 | 10,334.21 | 10,410.75 | 10,178.53 | 10,280.13 | -54.08 | -0.52% | 0 |
| 2009-06-22 | 10,490.67 | 10,848.17 | 10,490.67 | 10,638.80 | +148.13 | +1.41% | 0 |
| 2009-06-19 | 10,530.06 | 10,605.13 | 10,406.50 | 10,509.85 | -20.21 | -0.19% | 0 |
| 2009-06-18 | 10,602.88 | 10,687.43 | 10,400.49 | 10,422.31 | -180.57 | -1.70% | 0 |
| 2009-06-17 | 10,580.24 | 10,797.30 | 10,497.16 | 10,700.15 | +119.91 | +1.13% | 0 |
| 2009-06-16 | 10,671.69 | 10,775.03 | 10,484.16 | 10,716.32 | +44.63 | +0.42% | 0 |
| 2009-06-15 | 10,959.70 | 11,077.35 | 10,853.59 | 10,877.54 | -82.16 | -0.75% | 0 |
| 2009-06-12 | 11,190.14 | 11,308.90 | 10,984.21 | 11,088.77 | -101.37 | -0.91% | 0 |
| 2009-06-11 | 10,866.79 | 11,138.30 | 10,866.79 | 11,080.84 | +214.05 | +1.97% | 0 |
| 2009-06-10 | 10,658.19 | 11,033.82 | 10,647.47 | 11,033.55 | +375.36 | +3.52% | 0 |
| 2009-06-09 | 10,776.22 | 10,785.44 | 10,340.16 | 10,504.32 | -271.90 | -2.52% | 0 |
| 2009-06-08 | 10,759.16 | 10,890.82 | 10,647.81 | 10,667.88 | -91.28 | -0.85% | 0 |
| 2009-06-05 | 10,826.00 | 10,873.97 | 10,714.02 | 10,862.05 | +36.05 | +0.33% | 0 |
| 2009-06-04 | 10,645.03 | 10,755.64 | 10,489.31 | 10,706.68 | +61.65 | +0.58% | 0 |
| 2009-06-03 | 10,730.76 | 11,063.31 | 10,730.76 | 10,825.20 | +94.44 | +0.88% | 0 |
| 2009-06-02 | 10,952.26 | 10,992.07 | 10,539.70 | 10,637.66 | -314.60 | -2.87% | 0 |
| 2009-06-01 | 10,622.49 | 10,966.19 | 10,582.35 | 10,937.85 | +315.36 | +2.97% | 0 |
| 2009-05-29 | 10,314.81 | 10,464.71 | 10,221.37 | 10,428.19 | +113.38 | +1.10% | 0 |
| 2009-05-27 | 9,901.08 | 10,234.61 | 9,876.65 | 10,202.25 | +301.17 | +3.04% | 0 |
| 2009-05-26 | 9,777.57 | 9,862.66 | 9,677.13 | 9,684.07 | -93.50 | -0.96% | 0 |
| 2009-05-25 | 9,792.15 | 9,888.89 | 9,639.66 | 9,799.36 | +7.21 | +0.07% | 0 |
| 2009-05-22 | 9,894.68 | 9,977.96 | 9,615.52 | 9,790.79 | -103.89 | -1.05% | 0 |
| 2009-05-21 | 9,979.59 | 10,067.47 | 9,907.06 | 9,927.28 | -52.31 | -0.52% | 0 |
| 2009-05-20 | 10,085.16 | 10,157.91 | 9,975.13 | 10,042.61 | -42.55 | -0.42% | 0 |
| 2009-05-19 | 10,074.73 | 10,100.48 | 9,974.88 | 10,072.51 | -2.22 | -0.02% | 0 |
| 2009-05-18 | 9,426.76 | 9,840.18 | 9,369.57 | 9,792.24 | +365.48 | +3.88% | 0 |
| 2009-05-15 | 9,600.15 | 9,700.15 | 9,566.77 | 9,607.29 | +7.14 | +0.07% | 0 |
| 2009-05-14 | 9,496.05 | 9,496.05 | 9,377.82 | 9,448.53 | -47.52 | -0.50% | 0 |
| 2009-05-13 | 9,736.44 | 9,925.12 | 9,674.43 | 9,738.62 | +2.18 | +0.02% | 0 |
| 2009-05-12 | 9,675.67 | 9,784.38 | 9,561.18 | 9,722.22 | +46.55 | +0.48% | 0 |
| 2009-05-11 | 9,978.03 | 10,145.04 | 9,715.85 | 9,764.27 | -213.76 | -2.14% | 0 |
| 2009-05-08 | 9,872.37 | 10,102.07 | 9,789.79 | 10,051.90 | +179.53 | +1.82% | 0 |
| 2009-05-07 | 10,006.01 | 10,074.60 | 9,673.23 | 9,896.93 | -109.08 | -1.09% | 0 |
| 2009-05-06 | 9,511.02 | 9,804.52 | 9,420.17 | 9,750.21 | +239.19 | +2.51% | 0 |
| 2009-05-05 | 9,765.11 | 9,765.11 | 9,501.44 | 9,602.08 | -163.03 | -1.67% | 0 |
| 2009-05-04 | 9,285.90 | 9,650.19 | 9,268.71 | 9,641.91 | +356.01 | +3.83% | 0 |
| 2009-04-30 | 9,063.03 | 9,180.60 | 8,979.80 | 9,084.91 | +21.88 | +0.24% | 0 |
| 2009-04-29 | 8,610.90 | 8,832.44 | 8,566.61 | 8,796.08 | +185.18 | +2.15% | 0 |
| 2009-04-28 | 8,820.07 | 8,820.07 | 8,381.59 | 8,485.22 | -334.85 | -3.80% | 0 |
| 2009-04-27 | 8,906.70 | 8,906.70 | 8,620.82 | 8,641.43 | -265.27 | -2.98% | 0 |
| 2009-04-24 | 8,954.01 | 9,093.41 | 8,843.30 | 8,979.18 | +25.17 | +0.28% | 0 |
| 2009-04-23 | 8,805.36 | 8,946.43 | 8,701.33 | 8,939.09 | +133.73 | +1.52% | 0 |
| 2009-04-22 | 9,083.57 | 9,181.45 | 8,706.33 | 8,721.25 | -362.32 | -3.99% | 0 |
| 2009-04-21 | 8,854.14 | 9,097.42 | 8,854.14 | 9,039.09 | +184.95 | +2.09% | 0 |
| 2009-04-20 | 9,008.71 | 9,299.37 | 8,903.65 | 9,230.04 | +221.33 | +2.46% | 0 |
| 2009-04-17 | 9,308.85 | 9,308.85 | 9,025.85 | 9,052.18 | -256.67 | -2.76% | 0 |
| 2009-04-16 | 9,447.01 | 9,447.01 | 9,118.12 | 9,141.23 | -305.78 | -3.24% | 0 |
| 2009-04-15 | 9,078.20 | 9,305.60 | 8,969.57 | 9,305.46 | +227.26 | +2.50% | 0 |
| 2009-04-14 | 9,037.24 | 9,227.49 | 9,006.98 | 9,214.91 | +177.67 | +1.97% | 0 |
| 2009-04-09 | 8,718.78 | 8,879.30 | 8,687.71 | 8,831.82 | +113.04 | +1.30% | 0 |
| 2009-04-08 | 8,659.02 | 8,659.02 | 8,359.95 | 8,546.71 | -112.31 | -1.30% | 0 |
| 2009-04-07 | 8,805.92 | 8,862.19 | 8,662.78 | 8,772.65 | -33.27 | -0.38% | 0 |
| 2009-04-06 | 8,812.19 | 8,984.54 | 8,687.75 | 8,804.45 | -7.74 | -0.09% | 0 |
| 2009-04-03 | 8,525.58 | 8,625.69 | 8,496.56 | 8,574.73 | +49.15 | +0.58% | 0 |
| 2009-04-02 | 8,345.05 | 8,605.39 | 8,345.05 | 8,572.20 | +227.15 | +2.72% | 0 |
| 2009-04-01 | 8,205.55 | 8,270.98 | 7,929.96 | 8,077.68 | -127.87 | -1.56% | 0 |
| 2009-03-31 | 7,994.26 | 8,147.06 | 7,898.07 | 8,070.13 | +75.87 | +0.95% | 0 |
| 2009-03-30 | 8,308.09 | 8,308.09 | 7,878.21 | 7,900.09 | -408.00 | -4.91% | 0 |
| 2009-03-27 | 8,608.18 | 8,608.18 | 8,336.40 | 8,481.22 | -126.96 | -1.47% | 0 |
| 2009-03-26 | 8,224.49 | 8,507.25 | 8,223.56 | 8,489.29 | +264.80 | +3.22% | 0 |
| 2009-03-25 | 8,029.50 | 8,180.81 | 7,923.58 | 7,966.99 | -62.51 | -0.78% | 0 |
| 2009-03-24 | 8,114.02 | 8,117.23 | 7,889.15 | 8,063.29 | -50.73 | -0.63% | 0 |
| 2009-03-23 | 7,676.50 | 7,960.95 | 7,676.50 | 7,959.91 | +283.41 | +3.69% | 0 |
| 2009-03-20 | 7,724.25 | 7,731.19 | 7,454.31 | 7,495.96 | -228.29 | -2.96% | 0 |
| 2009-03-19 | 7,739.50 | 7,772.06 | 7,604.42 | 7,731.43 | -8.07 | -0.10% | 0 |
| 2009-03-18 | 7,643.24 | 7,713.62 | 7,610.03 | 7,632.52 | -10.72 | -0.14% | 0 |
| 2009-03-17 | 7,557.69 | 7,777.37 | 7,508.08 | 7,508.08 | -49.61 | -0.66% | 0 |
| 2009-03-16 | 7,363.89 | 7,599.35 | 7,363.89 | 7,599.35 | +235.46 | +3.20% | 0 |
| 2009-03-13 | 7,199.66 | 7,291.32 | 7,159.35 | 7,282.52 | +82.86 | +1.15% | 0 |
| 2009-03-12 | 6,942.36 | 7,019.51 | 6,880.12 | 6,962.48 | +20.12 | +0.29% | 0 |
| 2009-03-11 | 7,156.82 | 7,156.82 | 6,971.16 | 7,007.74 | -149.08 | -2.08% | 0 |
| 2009-03-10 | 6,727.30 | 6,926.94 | 6,727.30 | 6,880.67 | +153.37 | +2.28% | 0 |
| 2009-03-09 | 6,825.06 | 6,855.86 | 6,711.76 | 6,725.58 | -99.48 | -1.46% | 0 |
| 2009-03-06 | 6,779.06 | 6,887.71 | 6,743.42 | 6,785.47 | +6.41 | +0.09% | 0 |
| 2009-03-05 | 7,105.40 | 7,105.40 | 6,879.62 | 6,900.75 | -204.65 | -2.88% | 0 |
| 2009-03-04 | 6,544.06 | 7,051.23 | 6,544.06 | 6,948.37 | +404.31 | +6.18% | 0 |
| 2009-03-03 | 6,484.88 | 6,711.85 | 6,403.95 | 6,617.57 | +132.69 | +2.05% | 0 |
| 2009-03-02 | 6,679.69 | 6,719.63 | 6,538.68 | 6,582.23 | -97.46 | -1.46% | 0 |
| 2009-02-27 | 7,006.82 | 7,069.11 | 6,877.72 | 6,902.84 | -103.98 | -1.48% | 0 |
| 2009-02-26 | 7,235.04 | 7,237.78 | 6,910.12 | 6,995.41 | -239.63 | -3.31% | 0 |
| 2009-02-25 | 7,188.28 | 7,248.97 | 7,090.11 | 7,183.72 | -4.56 | -0.06% | 0 |
| 2009-02-24 | 7,102.62 | 7,102.62 | 6,950.87 | 7,068.21 | -34.41 | -0.48% | 0 |
| 2009-02-23 | 7,109.89 | 7,327.19 | 7,109.89 | 7,307.01 | +197.12 | +2.77% | 0 |
| 2009-02-20 | 7,077.63 | 7,144.40 | 7,039.39 | 7,066.32 | -11.31 | -0.16% | 0 |
| 2009-02-19 | 7,166.10 | 7,286.73 | 7,108.10 | 7,266.24 | +100.14 | +1.40% | 0 |
| 2009-02-18 | 7,092.22 | 7,262.91 | 7,037.79 | 7,212.54 | +120.32 | +1.70% | 0 |
| 2009-02-17 | 7,373.54 | 7,373.54 | 7,181.60 | 7,193.33 | -180.21 | -2.44% | 0 |
| 2009-02-16 | 7,597.65 | 7,597.65 | 7,397.53 | 7,560.55 | -37.10 | -0.49% | 0 |
| 2009-02-13 | 7,411.22 | 7,592.74 | 7,395.97 | 7,568.73 | +157.51 | +2.13% | 0 |
| 2009-02-12 | 7,534.69 | 7,558.52 | 7,286.12 | 7,367.56 | -167.13 | -2.22% | 0 |
| 2009-02-11 | 7,633.49 | 7,656.69 | 7,463.37 | 7,599.57 | -33.92 | -0.44% | 0 |
| 2009-02-10 | 7,740.37 | 7,877.17 | 7,658.23 | 7,814.68 | +74.31 | +0.96% | 0 |
| 2009-02-09 | 7,837.39 | 7,842.96 | 7,613.26 | 7,754.57 | -82.82 | -1.06% | 0 |
| 2009-02-06 | 7,715.48 | 7,715.48 | 7,507.96 | 7,698.67 | -16.81 | -0.22% | 0 |
| 2009-02-05 | 7,284.19 | 7,653.09 | 7,284.19 | 7,455.81 | +171.62 | +2.36% | 0 |
| 2009-02-04 | 7,157.53 | 7,264.32 | 7,133.25 | 7,241.72 | +84.19 | +1.18% | 0 |
| 2009-02-03 | 7,036.40 | 7,104.08 | 6,923.70 | 6,960.11 | -76.29 | -1.08% | 0 |
| 2009-02-02 | 7,084.33 | 7,124.47 | 6,848.30 | 6,911.99 | -172.34 | -2.43% | 0 |
| 2009-01-30 | 6,890.21 | 7,234.49 | 6,814.49 | 7,131.98 | +241.77 | +3.51% | 0 |
| 2009-01-29 | 7,159.00 | 7,159.00 | 7,002.70 | 7,002.70 | -156.30 | -2.18% | 0 |
| 2009-01-23 | 6,635.04 | 6,766.83 | 6,613.41 | 6,661.93 | +26.89 | +0.41% | 0 |
| 2009-01-22 | 6,869.62 | 6,929.12 | 6,760.77 | 6,760.77 | -108.85 | -1.58% | 0 |
| 2009-01-21 | 6,755.43 | 6,893.71 | 6,668.04 | 6,730.82 | -24.61 | -0.36% | 0 |
| 2009-01-20 | 6,976.52 | 7,133.74 | 6,951.62 | 7,005.88 | +29.36 | +0.42% | 0 |
| 2009-01-19 | 7,305.52 | 7,377.25 | 7,110.60 | 7,246.15 | -59.37 | -0.81% | 0 |
| 2009-01-16 | 7,090.89 | 7,231.75 | 7,025.31 | 7,147.34 | +56.45 | +0.80% | 0 |
| 2009-01-15 | 6,860.98 | 7,055.96 | 6,806.85 | 7,042.36 | +181.38 | +2.64% | 0 |
| 2009-01-14 | 7,218.11 | 7,448.13 | 7,181.67 | 7,219.04 | +0.93 | +0.01% | 0 |
| 2009-01-13 | 7,264.78 | 7,383.46 | 7,064.28 | 7,080.53 | -184.25 | -2.54% | 0 |
| 2009-01-12 | 7,620.96 | 7,620.96 | 7,258.26 | 7,311.23 | -309.73 | -4.06% | 0 |
| 2009-01-09 | 7,796.14 | 7,934.77 | 7,686.76 | 7,723.81 | -72.33 | -0.93% | 0 |
| 2009-01-08 | 8,027.63 | 8,027.63 | 7,709.91 | 7,760.02 | -267.61 | -3.33% | 0 |
| 2009-01-07 | 8,774.18 | 8,774.18 | 8,234.62 | 8,244.68 | -529.50 | -6.03% | 0 |
| 2009-01-06 | 8,742.78 | 8,764.03 | 8,561.51 | 8,644.51 | -98.27 | -1.12% | 0 |
| 2009-01-05 | 8,524.29 | 8,676.75 | 8,394.57 | 8,676.75 | +152.46 | +1.79% | 0 |
| 2009-01-02 | 7,931.16 | 8,314.11 | 7,923.26 | 8,314.11 | +382.95 | +4.83% | 0 |
| 2008-12-31 | 7,891.91 | 8,020.32 | 7,851.32 | 7,891.80 | -0.11 | 0.00% | 0 |
| 2008-12-30 | 7,908.98 | 7,947.84 | 7,772.81 | 7,786.19 | -122.79 | -1.55% | 0 |
| 2008-12-29 | 7,632.83 | 7,817.09 | 7,528.69 | 7,797.78 | +164.95 | +2.16% | 0 |
| 2008-12-24 | 7,430.20 | 7,762.86 | 7,430.20 | 7,685.17 | +254.97 | +3.43% | 0 |
| 2008-12-23 | 8,015.72 | 8,015.72 | 7,687.77 | 7,720.02 | -295.70 | -3.69% | 0 |
| 2008-12-22 | 8,501.09 | 8,512.76 | 8,138.42 | 8,138.42 | -362.67 | -4.27% | 0 |
| 2008-12-19 | 8,402.42 | 8,638.69 | 8,324.80 | 8,435.31 | +32.89 | +0.39% | 0 |
| 2008-12-18 | 8,355.29 | 8,555.06 | 8,337.45 | 8,555.06 | +199.77 | +2.39% | 0 |
| 2008-12-17 | 8,339.10 | 8,405.88 | 8,155.35 | 8,372.26 | +33.16 | +0.40% | 0 |
| 2008-12-16 | 8,001.20 | 8,161.66 | 7,849.93 | 8,063.75 | +62.55 | +0.78% | 0 |
| 2008-12-15 | 8,272.88 | 8,286.80 | 7,970.84 | 8,005.21 | -267.67 | -3.24% | 0 |
| 2008-12-12 | 8,313.68 | 8,351.40 | 7,717.27 | 7,911.76 | -401.92 | -4.83% | 0 |
| 2008-12-11 | 8,516.50 | 8,669.69 | 8,395.99 | 8,486.45 | -30.05 | -0.35% | 0 |
| 2008-12-10 | 8,154.68 | 8,562.22 | 8,154.68 | 8,507.49 | +352.81 | +4.33% | 0 |
| 2008-12-09 | 8,146.59 | 8,349.62 | 7,964.80 | 8,001.74 | -144.85 | -1.78% | 0 |
| 2008-12-08 | 7,671.10 | 8,137.45 | 7,671.10 | 8,137.45 | +466.35 | +6.08% | 0 |
| 2008-12-05 | 7,322.83 | 7,428.54 | 7,264.01 | 7,428.54 | +105.71 | +1.44% | 0 |
| 2008-12-04 | 7,442.15 | 7,456.26 | 7,169.68 | 7,227.19 | -214.96 | -2.89% | 0 |
| 2008-12-03 | 7,142.88 | 7,284.36 | 7,141.90 | 7,232.54 | +89.66 | +1.26% | 0 |
| 2008-12-02 | 6,972.96 | 7,085.49 | 6,947.76 | 7,002.48 | +29.52 | +0.42% | 0 |
| 2008-12-01 | 7,150.12 | 7,451.47 | 7,091.56 | 7,391.69 | +241.57 | +3.38% | 0 |
| 2008-11-28 | 7,103.29 | 7,312.22 | 7,103.29 | 7,207.48 | +104.19 | +1.47% | 0 |
| 2008-11-27 | 7,304.30 | 7,352.94 | 6,972.68 | 7,120.83 | -183.47 | -2.51% | 0 |
| 2008-11-26 | 6,727.22 | 6,944.52 | 6,727.22 | 6,934.11 | +206.89 | +3.08% | 0 |
| 2008-11-25 | 6,764.95 | 6,774.04 | 6,597.73 | 6,658.00 | -106.95 | -1.58% | 0 |
| 2008-11-24 | 6,270.63 | 6,545.69 | 6,270.63 | 6,376.96 | +106.33 | +1.70% | 0 |
| 2008-11-21 | 5,889.13 | 6,526.05 | 5,889.13 | 6,424.97 | +535.84 | +9.10% | 0 |
| 2008-11-20 | 6,126.60 | 6,225.99 | 5,997.50 | 6,190.90 | +64.30 | +1.05% | 0 |
| 2008-11-19 | 6,499.02 | 6,758.27 | 6,440.95 | 6,489.12 | -9.90 | -0.15% | 0 |
| 2008-11-18 | 6,857.79 | 6,896.42 | 6,385.86 | 6,598.35 | -259.44 | -3.78% | 0 |
| 2008-11-17 | 7,050.04 | 7,106.77 | 6,839.92 | 6,968.09 | -81.95 | -1.16% | 0 |
| 2008-11-14 | 7,127.04 | 7,160.69 | 6,995.61 | 7,021.64 | -105.40 | -1.48% | 0 |
| 2008-11-13 | 6,652.03 | 6,882.26 | 6,543.02 | 6,795.58 | +143.55 | +2.16% | 0 |
| 2008-11-12 | 7,222.94 | 7,276.83 | 6,896.27 | 7,134.54 | -88.40 | -1.22% | 0 |
| 2008-11-11 | 7,213.34 | 7,626.59 | 6,983.71 | 7,136.92 | -76.42 | -1.06% | 0 |
| 2008-11-10 | 7,417.53 | 7,563.13 | 7,264.37 | 7,412.85 | -4.68 | -0.06% | 0 |
| 2008-11-07 | 6,283.87 | 6,941.40 | 6,283.87 | 6,794.59 | +510.72 | +8.13% | 0 |
| 2008-11-06 | 6,712.20 | 6,752.98 | 6,517.64 | 6,599.50 | -112.70 | -1.68% | 0 |
| 2008-11-05 | 7,257.46 | 7,568.66 | 7,225.69 | 7,225.69 | -31.77 | -0.44% | 0 |
| 2008-11-04 | 6,768.15 | 6,983.46 | 6,519.62 | 6,860.88 | +92.73 | +1.37% | 0 |
| 2008-11-03 | 6,946.36 | 7,207.93 | 6,748.65 | 6,806.33 | -140.03 | -2.02% | 0 |
| 2008-10-31 | 6,589.57 | 6,740.74 | 6,345.79 | 6,611.15 | +21.58 | +0.33% | 0 |
| 2008-10-30 | 6,132.41 | 6,778.42 | 6,132.41 | 6,764.04 | +631.63 | +10.30% | 0 |
| 2008-10-29 | 5,939.63 | 6,137.01 | 5,565.70 | 5,786.71 | -152.92 | -2.57% | 0 |
| 2008-10-28 | 5,091.42 | 5,785.03 | 4,985.60 | 5,683.06 | +591.64 | +11.62% | 0 |
| 2008-10-27 | 5,699.02 | 5,873.98 | 4,792.37 | 4,990.08 | -708.94 | -12.44% | 0 |
| 2008-10-24 | 6,179.31 | 6,211.26 | 5,802.71 | 5,802.71 | -376.60 | -6.09% | 0 |
| 2008-10-23 | 6,271.71 | 6,469.27 | 6,086.46 | 6,403.15 | +131.44 | +2.10% | 0 |
| 2008-10-22 | 7,188.93 | 7,316.39 | 6,614.08 | 6,700.87 | -488.06 | -6.79% | 0 |
| 2008-10-21 | 7,620.69 | 7,624.16 | 7,218.26 | 7,267.12 | -353.57 | -4.64% | 0 |
| 2008-10-20 | 7,082.61 | 7,533.16 | 7,082.61 | 7,441.13 | +358.52 | +5.06% | 0 |
| 2008-10-17 | 7,275.14 | 7,443.18 | 7,007.53 | 7,007.53 | -267.61 | -3.68% | 0 |
| 2008-10-16 | 7,241.56 | 7,363.39 | 6,985.85 | 7,363.39 | +121.83 | +1.68% | 0 |
| 2008-10-15 | 8,226.57 | 8,241.79 | 7,832.27 | 7,894.06 | -332.51 | -4.04% | 0 |
| 2008-10-14 | 8,619.28 | 8,641.44 | 8,289.29 | 8,435.46 | -183.82 | -2.13% | 0 |
| 2008-10-13 | 7,354.53 | 8,173.96 | 7,141.36 | 8,083.43 | +728.90 | +9.91% | 0 |
| 2008-10-10 | 7,058.24 | 7,165.03 | 6,856.94 | 7,135.80 | +77.56 | +1.10% | 0 |
| 2008-10-09 | 7,542.67 | 7,857.58 | 7,542.67 | 7,743.47 | +200.80 | +2.66% | 0 |
| 2008-10-08 | 7,935.45 | 8,101.77 | 7,452.74 | 7,452.74 | -482.71 | -6.08% | 0 |
| 2008-10-06 | 8,631.06 | 8,709.44 | 8,380.31 | 8,416.90 | -214.16 | -2.48% | 0 |
| 2008-10-03 | 9,042.17 | 9,159.04 | 8,974.02 | 9,013.27 | -28.90 | -0.32% | 0 |
| 2008-10-02 | 8,967.54 | 9,362.82 | 8,861.89 | 9,331.05 | +363.51 | +4.05% | 0 |
| 2008-09-30 | 8,339.82 | 9,070.31 | 8,315.04 | 9,070.31 | +730.49 | +8.76% | 0 |
| 2008-09-29 | 9,601.73 | 9,616.21 | 8,892.62 | 8,955.26 | -646.47 | -6.73% | 0 |
| 2008-09-26 | 9,735.31 | 9,762.56 | 9,413.03 | 9,589.01 | -146.30 | -1.50% | 0 |
| 2008-09-25 | 9,778.34 | 10,007.15 | 9,712.79 | 9,764.52 | -13.82 | -0.14% | 0 |
| 2008-09-24 | 9,697.14 | 9,945.15 | 9,613.77 | 9,732.02 | +34.88 | +0.36% | 0 |
| 2008-09-23 | 9,913.03 | 9,982.61 | 9,704.50 | 9,704.50 | -208.53 | -2.10% | 0 |
| 2008-09-22 | 10,321.37 | 10,360.93 | 9,768.06 | 10,227.38 | -93.99 | -0.91% | 0 |
| 2008-09-19 | 9,425.05 | 9,974.67 | 9,348.90 | 9,974.67 | +549.62 | +5.83% | 0 |
| 2008-09-18 | 8,365.72 | 8,819.55 | 7,789.17 | 8,633.73 | +268.01 | +3.20% | 0 |
| 2008-09-17 | 9,455.93 | 9,460.31 | 8,665.15 | 8,665.15 | -790.78 | -8.36% | 0 |
| 2008-09-16 | 9,297.84 | 9,433.58 | 9,146.50 | 9,236.58 | -61.26 | -0.66% | 0 |
| 2008-09-12 | 10,105.38 | 10,164.50 | 9,875.60 | 9,975.00 | -130.38 | -1.29% | 0 |
| 2008-09-11 | 10,357.82 | 10,369.73 | 9,881.94 | 10,052.03 | -305.79 | -2.95% | 0 |
| 2008-09-10 | 10,627.62 | 10,689.11 | 10,428.54 | 10,491.40 | -136.22 | -1.28% | 0 |
| 2008-09-09 | 10,874.09 | 10,874.09 | 10,727.13 | 10,825.25 | -48.84 | -0.45% | 0 |
| 2008-09-08 | 11,239.09 | 11,240.64 | 11,029.88 | 11,136.34 | -102.75 | -0.91% | 0 |
| 2008-09-05 | 10,584.62 | 10,696.64 | 10,502.20 | 10,695.86 | +111.24 | +1.05% | 0 |
| 2008-09-04 | 11,077.28 | 11,140.74 | 10,857.32 | 10,924.91 | -152.37 | -1.38% | 0 |
| 2008-09-03 | 11,389.26 | 11,389.26 | 11,032.59 | 11,076.83 | -312.43 | -2.74% | 0 |
| 2008-09-02 | 11,501.79 | 11,586.02 | 11,171.52 | 11,453.15 | -48.64 | -0.42% | 0 |
| 2008-09-01 | 11,485.47 | 11,533.33 | 11,393.07 | 11,438.88 | -46.59 | -0.41% | 0 |
| 2008-08-29 | 11,740.02 | 11,840.40 | 11,664.43 | 11,664.43 | -75.59 | -0.64% | 0 |
| 2008-08-28 | 11,892.23 | 11,892.23 | 11,417.42 | 11,497.68 | -394.55 | -3.32% | 0 |
| 2008-08-27 | 11,455.76 | 11,780.91 | 11,455.76 | 11,780.91 | +325.15 | +2.84% | 0 |
| 2008-08-26 | 11,173.32 | 11,445.37 | 11,131.70 | 11,406.64 | +233.32 | +2.09% | 0 |
| 2008-08-25 | 11,137.55 | 11,368.88 | 11,137.55 | 11,324.25 | +186.70 | +1.68% | 0 |
| 2008-08-22 | 10,916.50 | 10,916.50 | 10,916.50 | 10,916.50 | +0.00 | +0.00% | 0 |
| 2008-08-21 | 11,029.15 | 11,138.73 | 10,852.16 | 10,916.50 | -112.65 | -1.02% | 0 |
| 2008-08-20 | 10,690.67 | 11,225.72 | 10,690.67 | 11,179.16 | +488.49 | +4.57% | 0 |
| 2008-08-19 | 10,793.43 | 11,001.45 | 10,714.44 | 10,714.44 | -78.99 | -0.73% | 0 |
| 2008-08-18 | 11,170.30 | 11,211.61 | 10,890.87 | 10,966.37 | -203.93 | -1.83% | 0 |
| 2008-08-15 | 11,227.16 | 11,312.94 | 11,097.65 | 11,170.20 | -56.96 | -0.51% | 0 |
| 2008-08-14 | 11,134.55 | 11,253.21 | 11,044.58 | 11,251.61 | +117.06 | +1.05% | 0 |
| 2008-08-13 | 11,189.02 | 11,368.52 | 11,042.92 | 11,111.37 | -77.65 | -0.69% | 0 |
| 2008-08-12 | 11,722.11 | 11,900.65 | 11,445.55 | 11,445.55 | -276.56 | -2.36% | 0 |
| 2008-08-11 | 11,813.95 | 11,894.53 | 11,625.49 | 11,645.13 | -168.82 | -1.43% | 0 |
| 2008-08-08 | 11,877.41 | 12,016.79 | 11,614.16 | 11,742.39 | -135.02 | -1.14% | 0 |
| 2008-08-07 | 12,235.10 | 12,265.47 | 11,807.76 | 11,943.85 | -291.25 | -2.38% | 0 |
| 2008-08-06 | 11,947.64 | 11,947.64 | 11,947.64 | 11,947.64 | +0.00 | +0.00% | 0 |
| 2008-08-05 | 12,140.30 | 12,140.30 | 11,772.18 | 11,947.64 | -192.66 | -1.59% | 0 |
| 2008-08-04 | 12,353.79 | 12,460.24 | 12,227.09 | 12,296.59 | -57.20 | -0.46% | 0 |
| 2008-08-01 | 12,352.47 | 12,546.01 | 12,102.17 | 12,545.22 | +192.75 | +1.56% | 0 |
| 2008-07-31 | 12,573.84 | 12,594.77 | 12,450.50 | 12,506.74 | -67.10 | -0.53% | 0 |
| 2008-07-30 | 12,462.25 | 12,551.97 | 12,370.85 | 12,469.26 | +7.01 | +0.06% | 0 |
| 2008-07-29 | 12,114.99 | 12,148.04 | 11,992.84 | 12,148.04 | +33.05 | +0.27% | 0 |
| 2008-07-28 | 12,507.69 | 12,548.85 | 12,360.56 | 12,399.85 | -107.84 | -0.86% | 0 |
| 2008-07-25 | 12,483.41 | 12,518.72 | 12,267.67 | 12,421.67 | -61.74 | -0.49% | 0 |
| 2008-07-24 | 12,995.52 | 13,006.35 | 12,757.63 | 12,757.63 | -237.89 | -1.83% | 0 |
| 2008-07-23 | 12,766.46 | 12,849.76 | 12,678.18 | 12,849.76 | +83.30 | +0.65% | 0 |
| 2008-07-22 | 12,394.77 | 12,580.91 | 12,312.92 | 12,443.38 | +48.61 | +0.39% | 0 |
| 2008-07-21 | 12,556.58 | 12,609.36 | 12,458.81 | 12,458.81 | -97.77 | -0.78% | 0 |
| 2008-07-18 | 12,229.61 | 12,229.61 | 11,961.18 | 12,123.88 | -105.73 | -0.86% | 0 |
| 2008-07-17 | 12,113.25 | 12,208.63 | 12,050.32 | 12,056.56 | -56.69 | -0.47% | 0 |
| 2008-07-16 | 11,558.60 | 11,802.71 | 11,558.60 | 11,716.78 | +158.18 | +1.37% | 0 |
| 2008-07-15 | 11,995.47 | 11,995.47 | 11,574.02 | 11,687.32 | -308.15 | -2.57% | 0 |
| 2008-07-14 | 12,412.40 | 12,522.18 | 12,218.17 | 12,266.88 | -145.52 | -1.17% | 0 |
| 2008-07-11 | 12,082.87 | 12,393.35 | 12,058.73 | 12,306.99 | +224.12 | +1.85% | 0 |
| 2008-07-10 | 11,693.55 | 12,205.55 | 11,674.72 | 12,053.66 | +360.11 | +3.08% | 0 |
| 2008-07-09 | 11,650.16 | 11,928.69 | 11,650.16 | 11,834.31 | +184.15 | +1.58% | 0 |
| 2008-07-08 | 11,563.68 | 11,618.30 | 11,210.70 | 11,293.32 | -270.36 | -2.34% | 0 |
| 2008-07-07 | 11,255.07 | 11,712.76 | 11,255.07 | 11,711.95 | +456.88 | +4.06% | 0 |
| 2008-07-04 | 11,263.22 | 11,362.30 | 11,201.29 | 11,225.18 | -38.04 | -0.34% | 0 |
| 2008-07-03 | 11,354.61 | 11,450.25 | 11,079.29 | 11,139.92 | -214.69 | -1.89% | 0 |
| 2008-07-02 | 11,705.16 | 11,794.06 | 11,459.30 | 11,608.92 | -96.24 | -0.82% | 0 |
| 2008-06-30 | 11,976.25 | 11,983.46 | 11,822.01 | 11,909.75 | -66.50 | -0.56% | 0 |
| 2008-06-27 | 11,737.53 | 11,923.47 | 11,647.43 | 11,814.42 | +76.89 | +0.66% | 0 |
| 2008-06-26 | 12,258.00 | 12,394.78 | 12,091.76 | 12,095.98 | -162.02 | -1.32% | 0 |
| 2008-06-25 | 12,187.12 | 12,311.05 | 12,120.61 | 12,196.25 | +9.13 | +0.07% | 0 |
| 2008-06-24 | 12,204.85 | 12,249.65 | 12,018.51 | 12,018.51 | -186.34 | -1.53% | 0 |
| 2008-06-23 | 12,126.69 | 12,303.97 | 12,091.28 | 12,236.31 | +109.62 | +0.90% | 0 |
| 2008-06-20 | 12,432.64 | 12,796.83 | 12,316.87 | 12,343.54 | -89.10 | -0.72% | 0 |
| 2008-06-19 | 12,510.35 | 12,616.89 | 12,340.63 | 12,431.44 | -78.91 | -0.63% | 0 |
| 2008-06-18 | 12,616.58 | 12,935.24 | 12,480.42 | 12,829.33 | +212.75 | +1.69% | 0 |
| 2008-06-17 | 12,554.37 | 12,674.29 | 12,484.60 | 12,568.03 | +13.66 | +0.11% | 0 |
| 2008-06-16 | 12,373.79 | 12,691.16 | 12,336.28 | 12,558.36 | +184.57 | +1.49% | 0 |
| 2008-06-13 | 12,422.61 | 12,472.04 | 12,213.12 | 12,213.12 | -209.49 | -1.69% | 0 |
| 2008-06-12 | 12,399.03 | 12,522.89 | 12,218.75 | 12,522.89 | +123.86 | +1.00% | 0 |
| 2008-06-11 | 12,715.78 | 12,859.02 | 12,601.96 | 12,703.03 | -12.75 | -0.10% | 0 |
| 2008-06-10 | 13,040.48 | 13,067.27 | 12,697.72 | 12,789.87 | -250.61 | -1.92% | 0 |
| 2008-06-06 | 13,518.25 | 13,582.00 | 13,474.56 | 13,513.21 | -5.04 | -0.04% | 0 |
| 2008-06-05 | 13,395.74 | 13,434.67 | 13,231.20 | 13,355.04 | -40.70 | -0.30% | 0 |
| 2008-06-04 | 13,555.20 | 13,636.45 | 13,385.76 | 13,385.76 | -169.44 | -1.25% | 0 |
| 2008-06-03 | 13,889.25 | 13,889.25 | 13,512.85 | 13,621.98 | -267.27 | -1.92% | 0 |
| 2008-06-02 | 13,769.14 | 14,068.65 | 13,709.35 | 14,026.37 | +257.23 | +1.87% | 0 |
| 2008-05-30 | 13,604.42 | 13,774.70 | 13,536.57 | 13,770.51 | +166.09 | +1.22% | 0 |
| 2008-05-29 | 13,569.83 | 13,578.04 | 13,433.25 | 13,511.86 | -57.97 | -0.43% | 0 |
| 2008-05-28 | 13,275.47 | 13,465.60 | 13,275.47 | 13,374.74 | +99.27 | +0.75% | 0 |
| 2008-05-27 | 13,304.58 | 13,462.25 | 13,288.62 | 13,330.08 | +25.50 | +0.19% | 0 |
| 2008-05-26 | 13,277.02 | 13,383.49 | 13,204.94 | 13,221.28 | -55.74 | -0.42% | 0 |
| 2008-05-23 | 13,824.79 | 13,836.63 | 13,618.28 | 13,636.41 | -188.38 | -1.36% | 0 |
| 2008-05-22 | 13,798.68 | 13,880.14 | 13,648.95 | 13,820.84 | +22.16 | +0.16% | 0 |
| 2008-05-21 | 13,660.16 | 14,159.68 | 13,660.16 | 14,133.73 | +473.57 | +3.47% | 0 |
| 2008-05-20 | 14,392.17 | 14,392.17 | 13,852.96 | 13,973.60 | -418.57 | -2.91% | 0 |
| 2008-05-19 | 14,159.45 | 14,392.86 | 14,145.64 | 14,367.70 | +208.25 | +1.47% | 0 |
| 2008-05-16 | 14,113.56 | 14,215.34 | 14,027.19 | 14,185.98 | +72.42 | +0.51% | 0 |
| 2008-05-15 | 14,116.56 | 14,142.03 | 13,855.90 | 14,027.55 | -89.01 | -0.63% | 0 |
| 2008-05-14 | 13,952.49 | 13,988.54 | 13,731.44 | 13,980.24 | +27.75 | +0.20% | 0 |
| 2008-05-13 | 13,668.72 | 14,007.19 | 13,586.75 | 13,977.91 | +309.19 | +2.26% | 0 |
| 2008-05-09 | 13,814.37 | 13,950.04 | 13,532.95 | 13,662.58 | -151.79 | -1.10% | 0 |
| 2008-05-08 | 13,971.41 | 14,025.17 | 13,750.95 | 13,886.59 | -84.82 | -0.61% | 0 |
| 2008-05-07 | 14,783.20 | 14,783.20 | 14,032.11 | 14,118.31 | -664.89 | -4.50% | 0 |
| 2008-05-06 | 14,525.62 | 14,680.97 | 14,514.55 | 14,651.29 | +125.67 | +0.87% | 0 |
| 2008-05-05 | 14,672.13 | 14,742.43 | 14,531.93 | 14,625.28 | -46.85 | -0.32% | 0 |
| 2008-05-02 | 14,578.42 | 14,714.97 | 14,557.83 | 14,631.15 | +52.73 | +0.36% | 0 |
| 2008-04-30 | 14,357.76 | 14,401.61 | 14,167.42 | 14,230.25 | -127.51 | -0.89% | 0 |
| 2008-04-29 | 14,211.10 | 14,368.77 | 14,192.53 | 14,297.83 | +86.73 | +0.61% | 0 |
| 2008-04-28 | 14,228.13 | 14,326.35 | 14,100.37 | 14,196.66 | -31.47 | -0.22% | 0 |
| 2008-04-25 | 14,523.46 | 14,549.11 | 14,153.75 | 14,221.62 | -301.84 | -2.08% | 0 |
| 2008-04-24 | 14,350.27 | 14,516.50 | 14,253.61 | 14,416.48 | +66.21 | +0.46% | 0 |
| 2008-04-23 | 13,519.10 | 13,913.37 | 13,448.65 | 13,838.22 | +319.12 | +2.36% | 0 |
| 2008-04-22 | 12,885.71 | 13,447.78 | 12,870.21 | 13,420.22 | +534.51 | +4.15% | 0 |
| 2008-04-21 | 13,073.06 | 13,094.09 | 12,962.90 | 13,015.25 | -57.81 | -0.44% | 0 |
| 2008-04-18 | 12,814.97 | 12,908.54 | 12,562.89 | 12,675.43 | -139.54 | -1.09% | 0 |
| 2008-04-17 | 12,941.26 | 13,015.62 | 12,795.55 | 12,887.76 | -53.50 | -0.41% | 0 |
| 2008-04-16 | 12,762.43 | 12,850.69 | 12,479.28 | 12,593.88 | -168.55 | -1.32% | 0 |
| 2008-04-15 | 12,718.99 | 12,788.46 | 12,423.70 | 12,665.41 | -53.58 | -0.42% | 0 |
| 2008-04-14 | 12,922.20 | 12,994.03 | 12,630.92 | 12,664.21 | -257.99 | -2.00% | 0 |
| 2008-04-11 | 13,218.80 | 13,362.42 | 13,105.23 | 13,357.12 | +138.32 | +1.05% | 0 |
| 2008-04-10 | 12,929.21 | 13,008.60 | 12,678.99 | 12,998.21 | +69.00 | +0.53% | 0 |
| 2008-04-09 | 13,174.79 | 13,306.24 | 12,788.29 | 12,863.80 | -310.99 | -2.36% | 0 |
| 2008-04-08 | 13,360.88 | 13,473.60 | 13,108.29 | 13,196.22 | -164.66 | -1.23% | 0 |
| 2008-04-07 | 13,242.49 | 13,478.53 | 13,112.12 | 13,419.88 | +177.39 | +1.34% | 0 |
| 2008-04-03 | 12,836.25 | 13,223.34 | 12,813.06 | 13,137.57 | +301.32 | +2.35% | 0 |
| 2008-04-02 | 12,896.43 | 12,973.09 | 12,767.81 | 12,807.35 | -89.08 | -0.69% | 0 |
| 2008-04-01 | 12,205.92 | 12,388.33 | 11,967.70 | 12,237.36 | +31.44 | +0.26% | 0 |
| 2008-03-31 | 12,259.06 | 12,339.46 | 12,007.70 | 12,083.30 | -175.76 | -1.43% | 0 |
| 2008-03-28 | 11,939.71 | 12,466.41 | 11,939.01 | 12,432.53 | +492.82 | +4.13% | 0 |
| 2008-03-27 | 11,648.99 | 11,862.31 | 11,512.62 | 11,828.84 | +179.85 | +1.54% | 0 |
| 2008-03-26 | 11,914.10 | 12,149.47 | 11,688.26 | 11,860.22 | -53.88 | -0.45% | 0 |
| 2008-03-25 | 11,269.28 | 11,774.92 | 11,155.91 | 11,727.00 | +457.72 | +4.06% | 0 |
| 2008-03-20 | 10,888.19 | 11,125.80 | 10,671.95 | 10,836.20 | -51.99 | -0.48% | 0 |
| 2008-03-19 | 11,702.71 | 11,716.14 | 11,379.97 | 11,438.75 | -263.96 | -2.26% | 0 |
| 2008-03-18 | 11,271.20 | 11,271.20 | 10,449.96 | 11,074.83 | -196.37 | -1.74% | 0 |
| 2008-03-17 | 11,121.77 | 11,360.90 | 10,977.78 | 11,037.09 | -84.68 | -0.76% | 0 |
| 2008-03-14 | 12,222.72 | 12,356.89 | 11,846.97 | 11,891.42 | -331.30 | -2.71% | 0 |
| 2008-03-13 | 12,531.58 | 12,638.84 | 12,055.23 | 12,094.06 | -437.52 | -3.49% | 0 |
| 2008-03-12 | 13,030.88 | 13,102.54 | 12,716.31 | 12,877.35 | -153.53 | -1.18% | 0 |
| 2008-03-11 | 12,408.58 | 12,590.75 | 12,122.45 | 12,588.74 | +180.16 | +1.45% | 0 |
| 2008-03-10 | 12,417.57 | 12,526.78 | 12,079.36 | 12,519.75 | +102.18 | +0.82% | 0 |
| 2008-03-07 | 12,668.56 | 12,739.86 | 12,534.25 | 12,606.83 | -61.73 | -0.49% | 0 |
| 2008-03-06 | 13,044.47 | 13,373.16 | 12,988.82 | 13,065.89 | +21.42 | +0.16% | 0 |
| 2008-03-05 | 12,925.10 | 13,066.30 | 12,676.58 | 12,847.95 | -77.15 | -0.60% | 0 |
| 2008-03-04 | 13,569.80 | 13,603.14 | 12,876.77 | 12,972.21 | -597.59 | -4.40% | 0 |
| 2008-03-03 | 13,408.81 | 13,573.43 | 13,385.61 | 13,439.92 | +31.11 | +0.23% | 0 |
| 2008-02-29 | 13,780.91 | 13,974.32 | 13,722.93 | 13,931.88 | +150.97 | +1.10% | 0 |
| 2008-02-28 | 13,858.67 | 14,224.91 | 13,784.55 | 14,039.98 | +181.31 | +1.31% | 0 |
| 2008-02-27 | 13,612.13 | 14,010.29 | 13,611.19 | 13,936.90 | +324.77 | +2.39% | 0 |
| 2008-02-26 | 13,397.30 | 13,452.10 | 13,144.07 | 13,326.84 | -70.46 | -0.53% | 0 |
| 2008-02-25 | 13,500.00 | 13,500.00 | 13,113.62 | 13,202.98 | -297.02 | -2.20% | 0 |
| 2008-02-22 | 13,273.41 | 13,408.11 | 13,151.62 | 13,336.89 | +63.48 | +0.48% | 0 |
| 2008-02-21 | 13,747.95 | 13,806.84 | 13,490.97 | 13,561.88 | -186.07 | -1.35% | 0 |
| 2008-02-20 | 14,075.88 | 14,075.88 | 13,457.57 | 13,552.82 | -523.06 | -3.72% | 0 |
| 2008-02-19 | 13,800.57 | 14,166.03 | 13,765.50 | 13,972.94 | +172.37 | +1.25% | 0 |
| 2008-02-18 | 14,052.60 | 14,150.63 | 13,620.54 | 13,630.25 | -422.35 | -3.01% | 0 |
| 2008-02-15 | 13,283.86 | 13,877.08 | 13,239.41 | 13,843.52 | +559.66 | +4.21% | 0 |
| 2008-02-14 | 13,398.02 | 13,659.53 | 13,328.71 | 13,550.99 | +152.97 | +1.14% | 0 |
| 2008-02-13 | 12,977.37 | 13,187.84 | 12,795.94 | 12,949.38 | -27.99 | -0.22% | 0 |
| 2008-02-12 | 12,708.04 | 12,885.06 | 12,682.08 | 12,736.69 | +28.65 | +0.23% | 0 |
| 2008-02-11 | 13,002.83 | 13,013.18 | 12,481.72 | 12,530.60 | -472.23 | -3.63% | 0 |
| 2008-02-06 | 13,013.91 | 13,139.15 | 12,914.43 | 13,067.11 | +53.20 | +0.41% | 0 |
| 2008-02-05 | 13,861.56 | 14,103.69 | 13,777.65 | 14,040.68 | +179.12 | +1.29% | 0 |
| 2008-02-04 | 13,957.26 | 14,175.58 | 13,927.35 | 14,120.84 | +163.58 | +1.17% | 0 |
| 2008-02-01 | 12,733.23 | 13,355.73 | 12,523.18 | 13,284.74 | +551.51 | +4.33% | 0 |
| 2008-01-31 | 12,737.44 | 12,803.27 | 12,214.95 | 12,485.07 | -252.37 | -1.98% | 0 |
| 2008-01-30 | 13,603.11 | 13,609.75 | 12,710.65 | 12,755.41 | -847.70 | -6.23% | 0 |
| 2008-01-29 | 13,639.25 | 13,753.25 | 13,359.23 | 13,379.18 | -260.07 | -1.91% | 0 |
| 2008-01-28 | 13,462.54 | 13,589.93 | 13,008.23 | 13,319.49 | -143.05 | -1.06% | 0 |
| 2008-01-25 | 13,832.53 | 14,139.74 | 13,646.14 | 14,015.75 | +183.22 | +1.32% | 0 |
| 2008-01-24 | 13,535.54 | 13,980.67 | 12,932.70 | 12,933.20 | -602.34 | -4.45% | 0 |
| 2008-01-23 | 12,901.51 | 13,343.49 | 12,207.90 | 13,279.53 | +378.02 | +2.93% | 0 |
| 2008-01-22 | 12,649.59 | 12,723.37 | 11,778.63 | 11,911.91 | -737.68 | -5.83% | 0 |
| 2008-01-21 | 14,103.34 | 14,270.16 | 13,487.44 | 13,531.45 | -571.89 | -4.05% | 0 |
| 2008-01-18 | 13,951.38 | 14,653.01 | 13,874.23 | 14,561.32 | +609.94 | +4.37% | 0 |
| 2008-01-17 | 14,251.24 | 14,682.78 | 13,690.89 | 14,481.41 | +230.17 | +1.62% | 0 |
| 2008-01-16 | 14,527.98 | 14,531.56 | 13,921.53 | 14,016.12 | -511.86 | -3.52% | 0 |
| 2008-01-15 | 15,672.68 | 15,699.38 | 14,969.60 | 14,999.90 | -672.78 | -4.29% | 0 |
| 2008-01-14 | 15,881.81 | 15,978.51 | 15,476.10 | 15,480.10 | -401.71 | -2.53% | 0 |
| 2008-01-11 | 16,162.77 | 16,323.67 | 15,746.33 | 15,833.75 | -329.02 | -2.04% | 0 |
| 2008-01-10 | 16,087.47 | 16,303.98 | 15,973.17 | 16,027.69 | -59.78 | -0.37% | 0 |
| 2008-01-09 | 15,495.41 | 16,153.98 | 15,464.25 | 16,139.46 | +644.05 | +4.16% | 0 |
| 2008-01-08 | 15,803.43 | 16,014.68 | 15,648.75 | 15,659.71 | -143.72 | -0.91% | 0 |
| 2008-01-07 | 15,554.26 | 15,590.74 | 15,379.23 | 15,590.74 | +36.48 | +0.23% | 0 |
| 2008-01-04 | 15,508.17 | 15,916.83 | 15,494.08 | 15,903.40 | +395.23 | +2.55% | 0 |
| 2008-01-03 | 15,670.35 | 15,757.80 | 15,447.71 | 15,464.66 | -205.69 | -1.31% | 0 |
| 2008-01-02 | 16,003.16 | 16,164.38 | 15,789.67 | 16,006.81 | +3.65 | +0.02% | 0 |
| 2007-12-31 | 16,027.50 | 16,178.11 | 16,027.50 | 16,124.72 | +97.22 | +0.61% | 0 |
| 2007-12-28 | 16,153.39 | 16,184.29 | 15,932.73 | 15,991.48 | -161.91 | -1.00% | 0 |
| 2007-12-27 | 16,592.82 | 16,644.07 | 16,331.93 | 16,348.00 | -244.82 | -1.48% | 0 |
| 2007-12-24 | 16,214.87 | 16,464.17 | 16,197.41 | 16,422.61 | +207.74 | +1.28% | 0 |
| 2007-12-21 | 15,883.41 | 16,037.51 | 15,834.33 | 15,981.81 | +98.40 | +0.62% | 0 |
| 2007-12-20 | 15,663.12 | 15,870.35 | 15,611.62 | 15,732.78 | +69.66 | +0.44% | 0 |
| 2007-12-19 | 15,577.46 | 15,799.79 | 15,400.28 | 15,638.68 | +61.22 | +0.39% | 0 |
| 2007-12-18 | 15,319.89 | 15,557.76 | 14,960.46 | 15,449.47 | +129.58 | +0.85% | 0 |
| 2007-12-17 | 15,755.20 | 15,762.78 | 15,354.15 | 15,391.39 | -363.81 | -2.31% | 0 |
| 2007-12-14 | 16,241.50 | 16,276.20 | 15,812.79 | 15,957.46 | -284.04 | -1.75% | 0 |
| 2007-12-13 | 16,968.72 | 17,004.04 | 16,202.54 | 16,332.08 | -636.64 | -3.75% | 0 |
| 2007-12-12 | 17,127.22 | 17,144.66 | 16,886.47 | 16,962.62 | -164.60 | -0.96% | 0 |
| 2007-12-11 | 17,486.35 | 17,503.00 | 17,273.98 | 17,497.77 | +11.42 | +0.07% | 0 |
| 2007-12-10 | 17,560.65 | 17,620.60 | 17,143.06 | 17,187.28 | -373.37 | -2.13% | 0 |
| 2007-12-07 | 18,090.04 | 18,100.25 | 17,609.07 | 17,619.03 | -471.01 | -2.60% | 0 |
| 2007-12-06 | 17,954.30 | 18,053.54 | 17,761.99 | 17,790.02 | -164.28 | -0.91% | 0 |
| 2007-12-05 | 17,231.25 | 17,676.46 | 17,169.90 | 17,640.15 | +408.90 | +2.37% | 0 |
| 2007-12-04 | 17,073.33 | 17,325.48 | 17,071.54 | 17,195.09 | +121.76 | +0.71% | 0 |
| 2007-12-03 | 17,280.06 | 17,494.77 | 17,116.63 | 17,160.40 | -119.66 | -0.69% | 0 |
| 2007-11-30 | 17,120.09 | 17,249.28 | 16,982.11 | 17,178.49 | +58.40 | +0.34% | 0 |
| 2007-11-29 | 16,926.70 | 17,218.66 | 16,796.85 | 17,014.13 | +87.43 | +0.52% | 0 |
| 2007-11-28 | 16,415.12 | 16,499.93 | 16,213.67 | 16,362.40 | -52.72 | -0.32% | 0 |
| 2007-11-27 | 15,933.49 | 16,566.71 | 15,906.68 | 16,279.34 | +345.85 | +2.17% | 0 |
| 2007-11-26 | 16,362.00 | 16,577.43 | 16,249.12 | 16,542.37 | +180.37 | +1.10% | 0 |
| 2007-11-23 | 15,867.16 | 16,036.24 | 15,564.20 | 15,691.71 | -175.45 | -1.11% | 0 |
| 2007-11-22 | 15,742.50 | 16,250.72 | 15,460.72 | 15,561.42 | -181.08 | -1.15% | 0 |
| 2007-11-21 | 16,552.74 | 16,674.86 | 15,965.63 | 15,993.50 | -559.24 | -3.38% | 0 |
| 2007-11-20 | 15,926.54 | 16,960.73 | 15,744.88 | 16,867.38 | +940.84 | +5.91% | 0 |
| 2007-11-19 | 16,684.04 | 16,885.68 | 16,422.67 | 16,535.17 | -148.87 | -0.89% | 0 |
| 2007-11-16 | 16,912.42 | 17,018.28 | 16,578.24 | 16,737.73 | -174.69 | -1.03% | 0 |
| 2007-11-15 | 17,763.87 | 17,909.82 | 17,419.20 | 17,485.46 | -278.41 | -1.57% | 0 |
| 2007-11-14 | 17,405.37 | 17,852.24 | 17,275.95 | 17,837.13 | +431.76 | +2.48% | 0 |
| 2007-11-13 | 16,564.95 | 16,843.87 | 16,068.41 | 16,695.08 | +130.13 | +0.79% | 0 |
| 2007-11-12 | 17,125.16 | 17,138.35 | 16,628.73 | 16,656.91 | -468.25 | -2.73% | 0 |
| 2007-11-09 | 17,532.78 | 18,085.00 | 17,381.35 | 17,704.08 | +171.30 | +0.98% | 0 |
| 2007-11-08 | 17,849.69 | 18,014.47 | 17,592.95 | 17,716.86 | -132.83 | -0.74% | 0 |
| 2007-11-07 | 18,975.59 | 18,998.34 | 18,427.36 | 18,552.13 | -423.46 | -2.23% | 0 |
| 2007-11-06 | 18,572.29 | 18,593.54 | 17,856.24 | 18,484.50 | -87.79 | -0.47% | 0 |
| 2007-11-05 | 19,306.43 | 19,340.10 | 18,277.79 | 18,291.20 | -1,015.23 | -5.26% | 0 |
| 2007-11-02 | 19,446.24 | 19,757.30 | 19,378.47 | 19,540.13 | +93.89 | +0.48% | 0 |
| 2007-11-01 | 20,528.73 | 20,609.10 | 20,034.83 | 20,164.22 | -364.51 | -1.78% | 0 |
| 2007-10-31 | 20,212.65 | 20,219.89 | 19,977.25 | 20,081.75 | -130.90 | -0.65% | 0 |
| 2007-10-30 | 20,095.04 | 20,567.59 | 20,095.04 | 20,400.07 | +305.03 | +1.52% | 0 |
| 2007-10-29 | 19,992.39 | 20,292.09 | 19,982.52 | 20,194.14 | +201.75 | +1.01% | 0 |
| 2007-10-26 | 19,831.04 | 19,881.18 | 19,386.93 | 19,548.49 | -282.55 | -1.42% | 0 |
| 2007-10-25 | 19,828.17 | 19,998.85 | 19,194.09 | 19,551.21 | -276.96 | -1.40% | 0 |
| 2007-10-24 | 19,980.74 | 20,129.59 | 19,483.09 | 19,587.88 | -392.86 | -1.97% | 0 |
| 2007-10-23 | 19,154.98 | 19,641.86 | 19,133.03 | 19,636.46 | +481.48 | +2.51% | 0 |
| 2007-10-22 | 18,666.95 | 19,224.79 | 18,644.61 | 18,808.98 | +142.03 | +0.76% | 0 |
| 2007-10-18 | 20,516.85 | 20,516.85 | 19,524.44 | 19,722.38 | -794.47 | -3.87% | 0 |
| 2007-10-17 | 19,094.97 | 19,614.19 | 18,996.90 | 19,536.34 | +441.37 | +2.31% | 0 |
| 2007-10-16 | 19,591.15 | 20,226.96 | 19,385.37 | 19,441.33 | -149.82 | -0.76% | 0 |
| 2007-10-15 | 19,338.50 | 19,752.67 | 19,151.06 | 19,752.67 | +414.17 | +2.14% | 0 |
| 2007-10-12 | 18,814.02 | 19,245.84 | 18,520.65 | 19,081.30 | +267.28 | +1.42% | 0 |
| 2007-10-11 | 18,458.71 | 19,219.44 | 18,429.03 | 19,218.05 | +759.34 | +4.11% | 0 |
| 2007-10-10 | 18,296.67 | 18,366.59 | 17,987.82 | 18,285.92 | -10.75 | -0.06% | 0 |
| 2007-10-09 | 17,456.99 | 17,841.42 | 17,155.53 | 17,840.71 | +383.72 | +2.20% | 0 |
| 2007-10-08 | 18,074.16 | 18,192.51 | 17,340.29 | 17,511.82 | -562.34 | -3.11% | 0 |
| 2007-10-05 | 17,134.32 | 17,553.85 | 17,027.26 | 17,540.02 | +405.70 | +2.37% | 0 |
| 2007-10-04 | 16,939.68 | 17,200.92 | 16,536.61 | 16,727.05 | -212.63 | -1.26% | 0 |
| 2007-10-03 | 17,961.29 | 18,463.73 | 16,990.14 | 17,317.53 | -643.76 | -3.58% | 0 |
| 2007-10-02 | 17,505.00 | 18,161.40 | 17,505.00 | 17,973.87 | +468.87 | +2.68% | 0 |
| 2007-09-28 | 16,750.85 | 17,126.67 | 16,588.22 | 17,017.94 | +267.09 | +1.59% | 0 |
| 2007-09-27 | 16,452.04 | 16,740.03 | 16,385.11 | 16,644.49 | +192.45 | +1.17% | 0 |
| 2007-09-25 | 16,235.31 | 16,417.30 | 16,103.78 | 16,182.34 | -52.97 | -0.33% | 0 |
| 2007-09-24 | 15,876.93 | 16,355.73 | 15,865.70 | 16,355.73 | +478.80 | +3.02% | 0 |
| 2007-09-21 | 15,568.94 | 15,723.81 | 15,475.18 | 15,693.66 | +124.72 | +0.80% | 0 |
| 2007-09-20 | 15,297.94 | 15,586.28 | 15,297.94 | 15,552.23 | +254.29 | +1.66% | 0 |
| 2007-09-19 | 15,242.95 | 15,345.85 | 15,141.60 | 15,255.49 | +12.54 | +0.08% | 0 |
| 2007-09-18 | 14,623.95 | 14,746.90 | 14,516.67 | 14,733.62 | +109.67 | +0.75% | 0 |
| 2007-09-17 | 14,801.00 | 14,851.60 | 14,651.07 | 14,676.39 | -124.61 | -0.84% | 0 |
| 2007-09-14 | 14,551.86 | 14,771.07 | 14,503.83 | 14,707.90 | +156.04 | +1.07% | 0 |
| 2007-09-13 | 14,429.70 | 14,474.10 | 14,216.72 | 14,439.70 | +10.00 | +0.07% | 0 |
| 2007-09-12 | 14,462.84 | 14,513.49 | 14,332.82 | 14,450.48 | -12.36 | -0.09% | 0 |
| 2007-09-11 | 14,476.78 | 14,574.08 | 14,202.23 | 14,333.90 | -142.88 | -0.99% | 0 |
| 2007-09-10 | 14,079.71 | 14,487.34 | 14,079.71 | 14,410.94 | +331.23 | +2.35% | 0 |
| 2007-09-07 | 14,448.75 | 14,556.28 | 14,288.84 | 14,489.40 | +40.65 | +0.28% | 0 |
| 2007-09-06 | 14,159.09 | 14,446.65 | 14,156.40 | 14,423.13 | +264.04 | +1.86% | 0 |
| 2007-09-05 | 14,519.56 | 14,606.21 | 14,122.55 | 14,286.91 | -232.65 | -1.60% | 0 |
| 2007-09-04 | 14,390.64 | 14,574.73 | 14,295.20 | 14,338.88 | -51.76 | -0.36% | 0 |
| 2007-09-03 | 13,958.67 | 14,335.31 | 13,958.67 | 14,297.10 | +338.43 | +2.42% | 0 |
| 2007-08-31 | 14,030.67 | 14,481.45 | 13,995.58 | 14,338.84 | +308.17 | +2.20% | 0 |
| 2007-08-30 | 14,029.94 | 14,166.24 | 13,889.10 | 13,937.84 | -92.10 | -0.66% | 0 |
| 2007-08-29 | 13,339.83 | 13,748.28 | 13,238.72 | 13,688.80 | +348.97 | +2.62% | 0 |
| 2007-08-28 | 14,164.89 | 14,301.74 | 13,827.50 | 13,949.65 | -215.24 | -1.52% | 0 |
| 2007-08-27 | 13,547.16 | 13,999.34 | 13,527.89 | 13,989.87 | +442.71 | +3.27% | 0 |
| 2007-08-24 | 12,834.89 | 13,184.16 | 12,754.90 | 13,178.09 | +343.20 | +2.67% | 0 |
| 2007-08-23 | 13,206.72 | 13,246.87 | 12,899.53 | 13,086.84 | -119.88 | -0.91% | 0 |
| 2007-08-22 | 12,514.07 | 12,750.33 | 12,364.88 | 12,708.03 | +193.96 | +1.55% | 0 |
| 2007-08-21 | 12,621.41 | 12,876.07 | 12,163.92 | 12,308.75 | -312.66 | -2.48% | 0 |
| 2007-08-20 | 11,544.68 | 11,975.18 | 11,414.67 | 11,963.77 | +419.09 | +3.63% | 0 |
| 2007-08-17 | 11,354.00 | 11,393.25 | 10,253.29 | 11,002.52 | -351.48 | -3.10% | 0 |
| 2007-08-16 | 11,580.84 | 11,580.84 | 11,228.98 | 11,361.64 | -219.20 | -1.89% | 0 |
| 2007-08-15 | 12,158.14 | 12,187.03 | 11,906.26 | 11,989.16 | -168.98 | -1.39% | 0 |
| 2007-08-14 | 12,335.92 | 12,445.56 | 12,280.02 | 12,398.66 | +62.74 | +0.51% | 0 |
| 2007-08-13 | 12,430.99 | 12,432.62 | 12,205.64 | 12,335.48 | -95.51 | -0.77% | 0 |
| 2007-08-10 | 12,139.61 | 12,312.66 | 12,102.42 | 12,276.06 | +136.45 | +1.12% | 0 |
| 2007-08-09 | 12,820.82 | 12,925.03 | 12,640.34 | 12,678.75 | -142.07 | -1.11% | 0 |
| 2007-08-08 | 12,280.57 | 12,640.19 | 12,280.57 | 12,626.46 | +345.89 | +2.82% | 0 |
| 2007-08-07 | 12,462.47 | 12,462.47 | 12,112.12 | 12,132.64 | -329.83 | -2.65% | 0 |
| 2007-08-06 | 12,469.20 | 12,469.20 | 12,260.33 | 12,266.79 | -202.41 | -1.62% | 0 |
| 2007-08-03 | 12,878.32 | 12,887.20 | 12,562.96 | 12,779.67 | -98.65 | -0.77% | 0 |
| 2007-08-02 | 13,018.44 | 13,056.59 | 12,414.06 | 12,708.67 | -309.77 | -2.38% | 0 |
| 2007-08-01 | 13,175.42 | 13,220.84 | 12,575.65 | 12,845.39 | -330.03 | -2.50% | 0 |
| 2007-07-31 | 13,213.35 | 13,365.14 | 13,159.87 | 13,363.96 | +150.61 | +1.14% | 0 |
| 2007-07-30 | 12,867.21 | 13,033.47 | 12,797.76 | 13,031.06 | +163.85 | +1.27% | 0 |
| 2007-07-27 | 12,957.83 | 13,096.60 | 12,805.16 | 12,926.43 | -31.40 | -0.24% | 0 |
| 2007-07-26 | 13,505.60 | 13,593.29 | 13,212.69 | 13,357.02 | -148.58 | -1.10% | 0 |
| 2007-07-25 | 13,279.97 | 13,462.50 | 13,235.00 | 13,399.96 | +119.99 | +0.90% | 0 |
| 2007-07-24 | 13,400.34 | 13,513.93 | 13,398.04 | 13,480.72 | +80.38 | +0.60% | 0 |
| 2007-07-23 | 13,138.36 | 13,352.62 | 13,096.16 | 13,320.42 | +182.06 | +1.39% | 0 |
| 2007-07-20 | 13,029.02 | 13,211.89 | 13,024.42 | 13,152.25 | +123.23 | +0.95% | 0 |
| 2007-07-19 | 12,787.74 | 12,890.63 | 12,724.82 | 12,884.03 | +96.29 | +0.75% | 0 |
| 2007-07-18 | 12,956.10 | 12,990.80 | 12,773.29 | 12,798.70 | -157.40 | -1.21% | 0 |
| 2007-07-17 | 12,914.12 | 13,167.26 | 12,914.12 | 13,081.88 | +167.76 | +1.30% | 0 |
| 2007-07-16 | 13,227.93 | 13,261.39 | 13,015.34 | 13,036.01 | -191.92 | -1.45% | 0 |
| 2007-07-13 | 13,304.75 | 13,335.21 | 13,161.09 | 13,200.57 | -104.18 | -0.78% | 0 |
| 2007-07-12 | 13,167.48 | 13,251.37 | 13,007.47 | 13,037.11 | -130.37 | -0.99% | 0 |
| 2007-07-11 | 13,031.68 | 13,185.39 | 12,881.16 | 13,003.25 | -28.43 | -0.22% | 0 |
| 2007-07-10 | 13,066.27 | 13,242.02 | 13,039.26 | 13,221.12 | +154.85 | +1.19% | 0 |
| 2007-07-09 | 12,813.79 | 13,024.43 | 12,790.27 | 13,024.43 | +210.64 | +1.64% | 0 |
| 2007-07-06 | 12,551.18 | 12,779.39 | 12,403.89 | 12,681.44 | +130.26 | +1.04% | 0 |
| 2007-07-05 | 12,576.82 | 12,673.63 | 12,444.42 | 12,578.26 | +1.44 | +0.01% | 0 |
| 2007-07-04 | 12,481.86 | 12,577.45 | 12,427.84 | 12,474.02 | -7.84 | -0.06% | 0 |
| 2007-07-03 | 12,269.34 | 12,419.12 | 12,214.95 | 12,406.39 | +137.05 | +1.12% | 0 |
| 2007-06-29 | 12,144.23 | 12,178.59 | 11,969.20 | 12,001.12 | -143.11 | -1.18% | 0 |
| 2007-06-28 | 12,070.05 | 12,175.36 | 12,027.09 | 12,050.00 | -20.05 | -0.17% | 0 |
| 2007-06-27 | 11,864.87 | 11,919.54 | 11,657.59 | 11,914.53 | +49.66 | +0.42% | 0 |
| 2007-06-26 | 12,030.60 | 12,061.06 | 11,864.27 | 11,917.10 | -113.50 | -0.94% | 0 |
| 2007-06-25 | 12,159.60 | 12,357.32 | 12,028.57 | 12,040.90 | -118.70 | -0.98% | 0 |
| 2007-06-22 | 12,211.25 | 12,309.99 | 12,050.22 | 12,239.71 | +28.46 | +0.23% | 0 |
| 2007-06-21 | 11,994.73 | 12,237.18 | 11,925.22 | 12,207.97 | +213.24 | +1.78% | 0 |
| 2007-06-20 | 11,935.86 | 12,138.00 | 11,891.07 | 11,905.48 | -30.38 | -0.25% | 0 |
| 2007-06-18 | 11,696.01 | 11,944.30 | 11,696.01 | 11,866.71 | +170.70 | +1.46% | 0 |
| 2007-06-15 | 11,331.31 | 11,491.27 | 11,273.97 | 11,443.91 | +112.60 | +0.99% | 0 |
| 2007-06-14 | 11,009.36 | 11,217.57 | 11,009.25 | 11,180.92 | +171.56 | +1.56% | 0 |
| 2007-06-13 | 10,866.92 | 10,958.28 | 10,855.43 | 10,899.23 | +32.31 | +0.30% | 0 |
| 2007-06-12 | 10,919.63 | 10,945.08 | 10,844.66 | 10,917.95 | -1.68 | -0.02% | 0 |
| 2007-06-11 | 10,903.76 | 10,950.11 | 10,899.13 | 10,903.99 | +0.23 | +0.00% | 0 |
| 2007-06-08 | 10,754.80 | 10,836.82 | 10,730.08 | 10,828.64 | +73.84 | +0.69% | 0 |
| 2007-06-07 | 10,896.64 | 11,043.16 | 10,891.51 | 10,956.67 | +60.03 | +0.55% | 0 |
| 2007-06-06 | 11,048.27 | 11,113.47 | 11,009.45 | 11,028.71 | -19.56 | -0.18% | 0 |
| 2007-06-05 | 11,007.89 | 11,056.70 | 10,776.71 | 11,022.09 | +14.20 | +0.13% | 0 |
| 2007-06-04 | 10,927.19 | 11,069.54 | 10,867.95 | 10,922.21 | -4.98 | -0.05% | 0 |
| 2007-06-01 | 10,806.26 | 10,979.46 | 10,798.26 | 10,874.45 | +68.19 | +0.63% | 0 |
| 2007-05-31 | 10,457.09 | 10,769.13 | 10,423.31 | 10,739.32 | +282.23 | +2.70% | 0 |
| 2007-05-30 | 10,490.05 | 10,507.86 | 10,278.40 | 10,403.44 | -86.61 | -0.83% | 0 |
| 2007-05-29 | 10,627.77 | 10,658.27 | 10,527.59 | 10,615.45 | -12.32 | -0.12% | 0 |
| 2007-05-28 | 10,723.29 | 10,742.07 | 10,616.65 | 10,643.66 | -79.63 | -0.74% | 0 |
| 2007-05-25 | 10,600.74 | 10,682.12 | 10,600.74 | 10,649.84 | +49.10 | +0.46% | 0 |
| 2007-05-23 | 10,823.25 | 10,896.72 | 10,766.46 | 10,874.38 | +51.13 | +0.47% | 0 |
| 2007-05-22 | 10,948.64 | 10,957.93 | 10,783.29 | 10,838.36 | -110.28 | -1.01% | 0 |
| 2007-05-21 | 10,840.69 | 10,969.01 | 10,837.88 | 10,885.51 | +44.82 | +0.41% | 0 |
| 2007-05-18 | 10,865.27 | 10,865.27 | 10,766.99 | 10,859.17 | -6.10 | -0.06% | 0 |
| 2007-05-17 | 11,000.34 | 11,055.52 | 10,918.53 | 10,946.90 | -53.44 | -0.49% | 0 |
| 2007-05-16 | 10,875.88 | 10,990.69 | 10,846.10 | 10,949.57 | +73.69 | +0.68% | 0 |
| 2007-05-15 | 10,975.82 | 11,133.36 | 10,805.02 | 10,893.05 | -82.77 | -0.75% | 0 |
| 2007-05-14 | 10,940.94 | 10,964.29 | 10,764.69 | 10,948.72 | +7.78 | +0.07% | 0 |
| 2007-05-11 | 10,378.27 | 10,451.57 | 10,318.90 | 10,392.01 | +13.74 | +0.13% | 0 |
| 2007-05-10 | 10,471.73 | 10,593.72 | 10,427.72 | 10,566.67 | +94.94 | +0.91% | 0 |
| 2007-05-09 | 10,447.21 | 10,516.32 | 10,397.49 | 10,515.79 | +68.58 | +0.66% | 0 |
| 2007-05-08 | 10,537.15 | 10,555.03 | 10,404.03 | 10,447.72 | -89.43 | -0.85% | 0 |
| 2007-05-07 | 10,408.70 | 10,623.82 | 10,407.21 | 10,496.04 | +87.34 | +0.84% | 0 |
| 2007-05-04 | 10,326.22 | 10,390.79 | 10,278.91 | 10,383.63 | +57.41 | +0.56% | 0 |
| 2007-05-03 | 10,074.46 | 10,153.45 | 10,054.89 | 10,134.40 | +59.94 | +0.59% | 0 |
| 2007-05-02 | 10,065.53 | 10,093.86 | 9,954.40 | 9,993.10 | -72.43 | -0.72% | 0 |
| 2007-04-30 | 10,167.85 | 10,167.85 | 9,918.45 | 10,035.01 | -132.84 | -1.31% | 0 |
| 2007-04-27 | 10,169.43 | 10,189.38 | 10,092.22 | 10,141.41 | -28.02 | -0.28% | 0 |
| 2007-04-26 | 10,236.76 | 10,301.46 | 10,236.76 | 10,260.99 | +24.23 | +0.24% | 0 |
| 2007-04-25 | 10,174.24 | 10,269.76 | 10,088.97 | 10,177.10 | +2.86 | +0.03% | 0 |
| 2007-04-24 | 10,214.43 | 10,277.88 | 10,110.37 | 10,239.32 | +24.89 | +0.24% | 0 |
| 2007-04-23 | 10,272.45 | 10,333.66 | 10,227.23 | 10,234.00 | -38.45 | -0.37% | 0 |
| 2007-04-20 | 10,165.70 | 10,220.65 | 10,116.15 | 10,179.87 | +14.17 | +0.14% | 0 |
| 2007-04-19 | 10,223.75 | 10,223.75 | 9,917.60 | 10,029.35 | -194.40 | -1.90% | 0 |
| 2007-04-18 | 10,382.26 | 10,382.26 | 10,298.78 | 10,361.40 | -20.86 | -0.20% | 0 |
| 2007-04-17 | 10,355.53 | 10,414.37 | 10,224.64 | 10,346.22 | -9.31 | -0.09% | 0 |
| 2007-04-16 | 10,274.25 | 10,356.97 | 10,235.55 | 10,313.80 | +39.55 | +0.38% | 0 |
| 2007-04-13 | 10,225.61 | 10,255.13 | 10,115.48 | 10,156.27 | -69.34 | -0.68% | 0 |
| 2007-04-12 | 10,075.21 | 10,185.69 | 10,046.20 | 10,163.30 | +88.09 | +0.87% | 0 |
| 2007-04-11 | 10,069.61 | 10,205.08 | 9,990.19 | 10,149.89 | +80.28 | +0.80% | 0 |
| 2007-04-10 | 9,953.18 | 10,053.13 | 9,942.33 | 10,012.93 | +59.75 | +0.60% | 0 |
| 2007-04-04 | 9,815.27 | 9,864.80 | 9,764.80 | 9,859.50 | +44.23 | +0.45% | 0 |
| 2007-04-03 | 9,694.01 | 9,755.09 | 9,689.33 | 9,724.27 | +30.26 | +0.31% | 0 |
| 2007-04-02 | 9,666.31 | 9,707.51 | 9,594.70 | 9,643.00 | -23.31 | -0.24% | 0 |
| 2007-03-30 | 9,643.41 | 9,665.09 | 9,575.05 | 9,616.21 | -27.20 | -0.28% | 0 |
| 2007-03-29 | 9,431.38 | 9,654.39 | 9,431.38 | 9,599.53 | +168.15 | +1.78% | 0 |
| 2007-03-28 | 9,551.18 | 9,593.97 | 9,394.26 | 9,483.13 | -68.05 | -0.71% | 0 |
| 2007-03-27 | 9,556.06 | 9,583.63 | 9,522.69 | 9,570.27 | +14.21 | +0.15% | 0 |
| 2007-03-26 | 9,491.48 | 9,572.12 | 9,487.75 | 9,552.58 | +61.10 | +0.64% | 0 |
| 2007-03-23 | 9,446.97 | 9,495.08 | 9,417.77 | 9,487.51 | +40.54 | +0.43% | 0 |
| 2007-03-22 | 9,481.24 | 9,499.94 | 9,402.99 | 9,413.70 | -67.54 | -0.71% | 0 |
| 2007-03-21 | 9,287.10 | 9,326.03 | 9,218.69 | 9,307.16 | +20.06 | +0.22% | 0 |
| 2007-03-20 | 9,304.50 | 9,321.14 | 9,237.10 | 9,248.67 | -55.83 | -0.60% | 0 |
| 2007-03-19 | 9,109.97 | 9,231.39 | 9,083.06 | 9,225.26 | +115.29 | +1.27% | 0 |
| 2007-03-16 | 9,035.91 | 9,216.38 | 8,998.60 | 9,112.96 | +77.05 | +0.85% | 0 |
| 2007-03-15 | 9,125.99 | 9,138.42 | 9,083.17 | 9,095.52 | -30.47 | -0.33% | 0 |
| 2007-03-14 | 8,928.18 | 9,007.08 | 8,896.66 | 9,002.48 | +74.30 | +0.83% | 0 |
| 2007-03-13 | 9,338.23 | 9,365.39 | 9,230.34 | 9,268.84 | -69.39 | -0.74% | 0 |
| 2007-03-12 | 9,298.71 | 9,365.34 | 9,245.62 | 9,352.68 | +53.97 | +0.58% | 0 |
| 2007-03-09 | 9,259.16 | 9,273.89 | 9,138.14 | 9,231.21 | -27.95 | -0.30% | 0 |
| 2007-03-08 | 8,905.30 | 9,195.58 | 8,905.30 | 9,159.46 | +254.16 | +2.85% | 0 |
| 2007-03-07 | 8,895.96 | 9,052.57 | 8,867.09 | 8,876.06 | -19.90 | -0.22% | 0 |
| 2007-03-06 | 8,659.44 | 8,923.61 | 8,658.04 | 8,833.25 | +173.81 | +2.01% | 0 |
| 2007-03-05 | 8,805.69 | 8,807.13 | 8,426.81 | 8,528.46 | -277.23 | -3.15% | 0 |
| 2007-03-02 | 9,016.36 | 9,168.34 | 8,937.18 | 8,985.91 | -30.45 | -0.34% | 0 |
| 2007-03-01 | 9,222.40 | 9,240.53 | 9,009.42 | 9,016.63 | -205.77 | -2.23% | 0 |
| 2007-02-28 | 9,018.82 | 9,321.40 | 8,978.07 | 9,283.67 | +264.85 | +2.94% | 0 |
| 2007-02-27 | 9,872.54 | 9,872.54 | 9,513.77 | 9,586.23 | -286.31 | -2.90% | 0 |
| 2007-02-26 | 9,908.14 | 9,928.88 | 9,861.59 | 9,889.47 | -18.67 | -0.19% | 0 |
| 2007-02-23 | 10,025.35 | 10,025.35 | 9,883.82 | 9,956.30 | -69.05 | -0.69% | 0 |
| 2007-02-22 | 10,056.28 | 10,066.46 | 9,987.28 | 10,015.09 | -41.19 | -0.41% | 0 |
| 2007-02-21 | 9,943.13 | 10,025.17 | 9,925.37 | 9,996.49 | +53.36 | +0.54% | 0 |
| 2007-02-16 | 9,901.39 | 9,962.31 | 9,856.17 | 9,957.76 | +56.37 | +0.57% | 0 |
| 2007-02-15 | 9,828.50 | 9,928.29 | 9,814.75 | 9,878.44 | +49.94 | +0.51% | 0 |
| 2007-02-14 | 9,811.32 | 9,816.81 | 9,710.25 | 9,746.67 | -64.65 | -0.66% | 0 |
| 2007-02-13 | 9,893.46 | 9,893.54 | 9,689.91 | 9,711.13 | -182.33 | -1.84% | 0 |
| 2007-02-12 | 9,863.45 | 9,978.37 | 9,827.49 | 9,933.50 | +70.05 | +0.71% | 0 |
| 2007-02-09 | 9,976.56 | 10,011.65 | 9,877.37 | 9,915.36 | -61.20 | -0.61% | 0 |
| 2007-02-08 | 9,829.96 | 9,962.37 | 9,789.13 | 9,944.10 | +114.14 | +1.16% | 0 |
| 2007-02-07 | 9,682.49 | 9,853.47 | 9,665.13 | 9,839.95 | +157.46 | +1.63% | 0 |
| 2007-02-06 | 9,600.27 | 9,672.98 | 9,527.67 | 9,621.15 | +20.88 | +0.22% | 0 |
| 2007-02-05 | 9,571.55 | 9,722.39 | 9,555.40 | 9,605.56 | +34.01 | +0.36% | 0 |
| 2007-02-02 | 9,579.81 | 9,671.30 | 9,507.52 | 9,598.21 | +18.40 | +0.19% | 0 |
| 2007-02-01 | 9,618.35 | 9,649.70 | 9,463.02 | 9,541.97 | -76.38 | -0.79% | 0 |
| 2007-01-31 | 9,778.04 | 9,787.50 | 9,496.05 | 9,602.40 | -175.64 | -1.80% | 0 |
| 2007-01-30 | 9,706.11 | 9,786.49 | 9,655.53 | 9,771.66 | +65.55 | +0.68% | 0 |
| 2007-01-29 | 9,729.25 | 9,750.92 | 9,600.65 | 9,676.12 | -53.13 | -0.55% | 0 |
| 2007-01-26 | 9,677.08 | 9,714.53 | 9,539.38 | 9,660.66 | -16.42 | -0.17% | 0 |
| 2007-01-25 | 10,063.94 | 10,063.94 | 9,811.65 | 9,864.31 | -199.63 | -1.98% | 0 |
| 2007-01-24 | 10,064.32 | 10,078.05 | 9,964.20 | 10,012.57 | -51.75 | -0.51% | 0 |
| 2007-01-23 | 10,014.99 | 10,038.51 | 9,847.86 | 9,946.08 | -68.91 | -0.69% | 0 |
| 2007-01-22 | 9,959.99 | 10,111.30 | 9,924.65 | 10,052.73 | +92.74 | +0.93% | 0 |
| 2007-01-19 | 9,826.59 | 9,937.27 | 9,798.94 | 9,857.97 | +31.38 | +0.32% | 0 |
| 2007-01-18 | 9,918.18 | 9,978.47 | 9,786.73 | 9,944.24 | +26.06 | +0.26% | 0 |
| 2007-01-17 | 9,940.52 | 10,051.91 | 9,867.56 | 9,919.35 | -21.17 | -0.21% | 0 |
| 2007-01-16 | 10,142.26 | 10,157.38 | 9,914.08 | 10,017.77 | -124.49 | -1.23% | 0 |
| 2007-01-15 | 9,823.06 | 9,989.95 | 9,739.99 | 9,972.05 | +148.99 | +1.52% | 0 |
| 2007-01-12 | 9,708.65 | 9,821.48 | 9,617.17 | 9,674.71 | -33.94 | -0.35% | 0 |
| 2007-01-11 | 9,693.89 | 9,774.83 | 9,466.40 | 9,511.76 | -182.13 | -1.88% | 0 |
| 2007-01-10 | 9,708.52 | 9,802.31 | 9,617.22 | 9,649.23 | -59.29 | -0.61% | 0 |
| 2007-01-09 | 10,291.99 | 10,323.31 | 9,856.04 | 9,967.48 | -324.51 | -3.15% | 0 |
| 2007-01-08 | 9,953.55 | 10,127.07 | 9,882.32 | 10,103.00 | +149.45 | +1.50% | 0 |
| 2007-01-05 | 10,071.01 | 10,264.14 | 9,938.55 | 10,235.46 | +164.45 | +1.63% | 0 |
| 2007-01-04 | 10,750.29 | 10,825.93 | 10,269.48 | 10,347.67 | -402.62 | -3.75% | 0 |
| 2007-01-03 | 10,672.22 | 10,877.99 | 10,562.88 | 10,766.08 | +93.86 | +0.88% | 0 |
| 2007-01-02 | 10,330.70 | 10,656.00 | 10,330.70 | 10,633.42 | +302.72 | +2.93% | 0 |
| 2006-12-29 | 10,367.42 | 10,401.44 | 10,215.48 | 10,340.36 | -27.06 | -0.26% | 0 |
| 2006-12-28 | 10,265.71 | 10,455.45 | 10,085.15 | 10,363.28 | +97.57 | +0.95% | 0 |
| 2006-12-27 | 10,075.62 | 10,282.22 | 9,957.06 | 10,258.31 | +182.69 | +1.81% | 0 |
| 2006-12-22 | 9,490.99 | 9,595.97 | 9,464.38 | 9,593.07 | +102.08 | +1.08% | 0 |
| 2006-12-21 | 9,501.88 | 9,597.66 | 9,410.96 | 9,500.23 | -1.65 | -0.02% | 0 |
| 2006-12-20 | 9,257.88 | 9,470.40 | 9,257.88 | 9,430.28 | +172.40 | +1.86% | 0 |
| 2006-12-19 | 9,198.99 | 9,255.63 | 8,996.44 | 9,139.51 | -59.48 | -0.65% | 0 |
| 2006-12-18 | 9,052.14 | 9,295.91 | 9,014.76 | 9,238.12 | +185.98 | +2.05% | 0 |
| 2006-12-15 | 8,966.30 | 9,000.14 | 8,932.15 | 8,988.91 | +22.61 | +0.25% | 0 |
| 2006-12-14 | 8,714.17 | 8,862.00 | 8,694.57 | 8,847.75 | +133.58 | +1.53% | 0 |
| 2006-12-13 | 8,740.24 | 8,748.09 | 8,552.02 | 8,665.72 | -74.52 | -0.85% | 0 |
| 2006-12-12 | 8,810.25 | 8,811.88 | 8,700.19 | 8,745.56 | -64.69 | -0.73% | 0 |
| 2006-12-11 | 8,663.87 | 8,787.37 | 8,663.87 | 8,737.97 | +74.10 | +0.86% | 0 |
| 2006-12-08 | 8,663.28 | 8,711.97 | 8,568.05 | 8,630.40 | -32.88 | -0.38% | 0 |
| 2006-12-07 | 8,803.91 | 8,837.64 | 8,694.58 | 8,709.86 | -94.05 | -1.07% | 0 |
| 2006-12-06 | 8,812.63 | 8,903.98 | 8,651.29 | 8,799.49 | -13.14 | -0.15% | 0 |
| 2006-12-05 | 8,670.83 | 8,762.20 | 8,634.45 | 8,758.17 | +87.34 | +1.01% | 0 |
| 2006-12-04 | 8,561.51 | 8,635.80 | 8,500.34 | 8,576.04 | +14.53 | +0.17% | 0 |
| 2006-12-01 | 8,568.65 | 8,637.21 | 8,515.74 | 8,566.85 | -1.80 | -0.02% | 0 |
| 2006-11-30 | 8,532.33 | 8,591.00 | 8,498.77 | 8,546.60 | +14.27 | +0.17% | 0 |
| 2006-11-29 | 8,202.70 | 8,418.34 | 8,202.70 | 8,402.26 | +199.56 | +2.43% | 0 |
| 2006-11-28 | 8,370.94 | 8,370.94 | 8,113.66 | 8,133.78 | -237.16 | -2.83% | 0 |
| 2006-11-27 | 8,601.19 | 8,649.81 | 8,458.72 | 8,514.00 | -87.19 | -1.01% | 0 |
| 2006-11-24 | 8,566.02 | 8,655.83 | 8,550.73 | 8,591.09 | +25.07 | +0.29% | 0 |
| 2006-11-23 | 8,649.62 | 8,795.98 | 8,605.43 | 8,622.88 | -26.74 | -0.31% | 0 |
| 2006-11-22 | 8,385.39 | 8,613.72 | 8,380.85 | 8,610.04 | +224.65 | +2.68% | 0 |
| 2006-11-21 | 8,306.63 | 8,342.15 | 8,253.84 | 8,325.33 | +18.70 | +0.23% | 0 |
| 2006-11-20 | 8,289.84 | 8,375.49 | 8,253.82 | 8,286.51 | -3.33 | -0.04% | 0 |
| 2006-11-17 | 8,262.68 | 8,340.62 | 8,234.60 | 8,321.33 | +58.65 | +0.71% | 0 |
| 2006-11-16 | 8,305.10 | 8,356.94 | 8,180.73 | 8,312.41 | +7.31 | +0.09% | 0 |
| 2006-11-15 | 8,130.41 | 8,246.74 | 8,086.82 | 8,240.23 | +109.82 | +1.35% | 0 |
| 2006-11-14 | 8,121.30 | 8,164.81 | 7,981.09 | 8,093.90 | -27.40 | -0.34% | 0 |
| 2006-11-13 | 7,943.62 | 8,068.70 | 7,910.22 | 8,064.12 | +120.50 | +1.52% | 0 |
| 2006-11-10 | 7,938.60 | 7,974.40 | 7,901.99 | 7,914.50 | -24.10 | -0.30% | 0 |
| 2006-11-09 | 7,795.47 | 7,928.53 | 7,792.80 | 7,911.28 | +115.81 | +1.49% | 0 |
| 2006-11-08 | 7,782.09 | 7,815.88 | 7,710.13 | 7,747.26 | -34.83 | -0.45% | 0 |
| 2006-11-07 | 7,790.38 | 7,860.35 | 7,735.23 | 7,753.67 | -36.71 | -0.47% | 0 |
| 2006-11-06 | 7,566.73 | 7,719.98 | 7,566.73 | 7,715.73 | +149.00 | +1.97% | 0 |
| 2006-11-03 | 7,622.99 | 7,653.52 | 7,603.53 | 7,620.47 | -2.52 | -0.03% | 0 |
| 2006-11-02 | 7,566.98 | 7,628.36 | 7,536.00 | 7,621.93 | +54.95 | +0.73% | 0 |
| 2006-11-01 | 7,502.53 | 7,588.92 | 7,501.38 | 7,568.19 | +65.66 | +0.88% | 0 |
| 2006-10-31 | 7,387.24 | 7,499.84 | 7,358.55 | 7,484.35 | +97.11 | +1.31% | 0 |
| 2006-10-27 | 7,560.92 | 7,562.38 | 7,370.41 | 7,406.02 | -154.90 | -2.05% | 0 |
| 2006-10-26 | 7,556.22 | 7,566.09 | 7,524.87 | 7,556.22 | +0.00 | +0.00% | 0 |
| 2006-10-25 | 7,507.98 | 7,531.30 | 7,482.57 | 7,518.77 | +10.79 | +0.14% | 0 |
| 2006-10-24 | 7,472.49 | 7,519.31 | 7,455.02 | 7,496.38 | +23.89 | +0.32% | 0 |
| 2006-10-23 | 7,508.61 | 7,522.10 | 7,431.94 | 7,449.25 | -59.36 | -0.79% | 0 |
| 2006-10-20 | 7,463.42 | 7,538.19 | 7,456.23 | 7,512.31 | +48.89 | +0.66% | 0 |
| 2006-10-19 | 7,446.36 | 7,468.26 | 7,412.88 | 7,440.32 | -6.04 | -0.08% | 0 |
| 2006-10-18 | 7,374.76 | 7,443.93 | 7,356.11 | 7,441.04 | +66.28 | +0.90% | 0 |
| 2006-10-17 | 7,376.04 | 7,432.55 | 7,350.14 | 7,402.15 | +26.11 | +0.35% | 0 |
| 2006-10-16 | 7,375.40 | 7,381.48 | 7,341.58 | 7,366.67 | -8.73 | -0.12% | 0 |
| 2006-10-13 | 7,368.13 | 7,388.80 | 7,314.71 | 7,330.06 | -38.07 | -0.52% | 0 |
| 2006-10-12 | 7,254.18 | 7,294.64 | 7,236.44 | 7,290.71 | +36.53 | +0.50% | 0 |
| 2006-10-11 | 7,189.45 | 7,246.11 | 7,184.74 | 7,219.42 | +29.97 | +0.42% | 0 |
| 2006-10-10 | 7,097.14 | 7,181.43 | 7,092.44 | 7,167.33 | +70.19 | +0.99% | 0 |
| 2006-10-09 | 7,104.34 | 7,110.63 | 7,033.36 | 7,072.44 | -31.90 | -0.45% | 0 |
| 2006-10-06 | 7,153.80 | 7,157.82 | 7,095.33 | 7,129.15 | -24.65 | -0.34% | 0 |
| 2006-10-05 | 7,180.73 | 7,186.80 | 7,122.39 | 7,142.19 | -38.54 | -0.54% | 0 |
| 2006-10-04 | 7,129.55 | 7,149.66 | 7,079.35 | 7,094.07 | -35.48 | -0.50% | 0 |
| 2006-10-03 | 7,082.21 | 7,172.83 | 7,070.73 | 7,134.79 | +52.58 | +0.74% | 0 |
| 2006-10-02 | 7,097.25 | 7,097.25 | 7,097.25 | 7,097.25 | +0.00 | +0.00% | 0 |
| 2006-09-29 | 7,123.58 | 7,135.06 | 7,040.99 | 7,097.25 | -26.33 | -0.37% | 0 |
| 2006-09-28 | 7,085.65 | 7,140.25 | 7,074.56 | 7,099.15 | +13.50 | +0.19% | 0 |
| 2006-09-27 | 7,010.59 | 7,082.84 | 6,984.88 | 7,070.40 | +59.81 | +0.85% | 0 |
| 2006-09-26 | 7,097.70 | 7,114.22 | 6,911.55 | 6,966.74 | -130.96 | -1.85% | 0 |
| 2006-09-25 | 7,080.50 | 7,190.50 | 7,080.50 | 7,099.86 | +19.36 | +0.27% | 0 |
| 2006-09-22 | 7,094.11 | 7,118.13 | 7,058.33 | 7,106.13 | +12.02 | +0.17% | 0 |
| 2006-09-21 | 7,065.52 | 7,118.31 | 7,053.47 | 7,107.91 | +42.39 | +0.60% | 0 |
| 2006-09-20 | 6,955.81 | 7,045.11 | 6,947.23 | 7,044.52 | +88.71 | +1.28% | 0 |
| 2006-09-19 | 6,982.99 | 7,006.55 | 6,966.23 | 7,006.43 | +23.44 | +0.34% | 0 |
| 2006-09-18 | 6,907.26 | 6,976.32 | 6,905.28 | 6,965.55 | +58.29 | +0.84% | 0 |
| 2006-09-15 | 6,885.20 | 6,908.60 | 6,868.67 | 6,904.75 | +19.55 | +0.28% | 0 |
| 2006-09-14 | 6,943.98 | 6,955.70 | 6,883.62 | 6,917.57 | -26.41 | -0.38% | 0 |
| 2006-09-13 | 6,898.56 | 6,938.72 | 6,898.56 | 6,908.95 | +10.39 | +0.15% | 0 |
| 2006-09-12 | 6,831.40 | 6,871.55 | 6,810.70 | 6,865.07 | +33.67 | +0.49% | 0 |
| 2006-09-11 | 6,926.44 | 6,935.39 | 6,857.67 | 6,871.62 | -54.82 | -0.79% | 0 |
| 2006-09-08 | 6,952.79 | 6,980.65 | 6,937.74 | 6,953.00 | +0.21 | +0.00% | 0 |
| 2006-09-07 | 6,913.02 | 6,994.20 | 6,910.73 | 6,967.23 | +54.21 | +0.78% | 0 |
| 2006-09-06 | 7,010.98 | 7,035.65 | 6,961.28 | 6,999.52 | -11.46 | -0.16% | 0 |
| 2006-09-05 | 7,042.61 | 7,074.46 | 7,024.16 | 7,029.92 | -12.69 | -0.18% | 0 |
| 2006-09-04 | 6,927.05 | 7,043.11 | 6,922.18 | 7,040.39 | +113.34 | +1.64% | 0 |
| 2006-09-01 | 6,872.07 | 6,900.96 | 6,845.74 | 6,892.97 | +20.90 | +0.30% | 0 |
| 2006-08-31 | 6,947.02 | 6,955.73 | 6,879.30 | 6,882.16 | -64.86 | -0.93% | 0 |
| 2006-08-30 | 6,940.40 | 6,953.00 | 6,893.90 | 6,925.00 | -15.40 | -0.22% | 0 |
| 2006-08-29 | 6,863.00 | 6,942.00 | 6,861.50 | 6,940.00 | +77.00 | +1.12% | 0 |
| 2006-08-28 | 6,858.00 | 6,869.00 | 6,825.75 | 6,847.39 | -10.61 | -0.15% | 0 |
| 2006-08-25 | 6,901.55 | 6,915.91 | 6,835.34 | 6,868.53 | -33.02 | -0.48% | 0 |
| 2006-08-24 | 6,903.04 | 6,944.68 | 6,871.43 | 6,897.86 | -5.18 | -0.08% | 0 |
| 2006-08-23 | 6,990.55 | 6,992.93 | 6,937.20 | 6,960.10 | -30.45 | -0.44% | 0 |
| 2006-08-22 | 6,932.67 | 7,014.82 | 6,915.50 | 7,011.11 | +78.44 | +1.13% | 0 |
| 2006-08-21 | 6,960.96 | 6,985.71 | 6,873.30 | 6,902.50 | -58.46 | -0.84% | 0 |
| 2006-08-18 | 6,994.29 | 7,012.63 | 6,969.93 | 6,989.99 | -4.30 | -0.06% | 0 |
| 2006-08-17 | 7,089.72 | 7,094.04 | 6,987.71 | 7,015.93 | -73.79 | -1.04% | 0 |
| 2006-08-16 | 7,078.24 | 7,085.26 | 7,044.80 | 7,065.12 | -13.12 | -0.19% | 0 |
| 2006-08-15 | 7,019.52 | 7,045.26 | 7,002.79 | 7,014.60 | -4.92 | -0.07% | 0 |
| 2006-08-14 | 7,000.83 | 7,029.64 | 6,942.32 | 7,029.54 | +28.71 | +0.41% | 0 |
| 2006-08-11 | 6,997.40 | 7,032.33 | 6,974.89 | 7,002.45 | +5.05 | +0.07% | 0 |
| 2006-08-10 | 6,976.54 | 7,036.38 | 6,969.62 | 6,980.91 | +4.37 | +0.06% | 0 |
| 2006-08-09 | 6,859.76 | 6,993.25 | 6,853.14 | 6,991.09 | +131.33 | +1.91% | 0 |
| 2006-08-08 | 6,886.43 | 6,908.73 | 6,863.13 | 6,882.36 | -4.07 | -0.06% | 0 |
| 2006-08-07 | 6,837.04 | 6,868.62 | 6,806.31 | 6,860.79 | +23.75 | +0.35% | 0 |
| 2006-08-04 | 6,861.44 | 6,885.34 | 6,806.52 | 6,820.65 | -40.79 | -0.59% | 0 |
| 2006-08-03 | 6,789.83 | 6,884.02 | 6,786.49 | 6,857.92 | +68.09 | +1.00% | 0 |
| 2006-08-02 | 6,737.62 | 6,783.86 | 6,722.54 | 6,767.77 | +30.15 | +0.45% | 0 |
| 2006-08-01 | 6,831.20 | 6,831.20 | 6,746.96 | 6,755.38 | -75.82 | -1.11% | 0 |
| 2006-07-31 | 6,915.27 | 6,921.23 | 6,812.51 | 6,829.49 | -85.78 | -1.24% | 0 |
| 2006-07-28 | 6,852.00 | 6,895.36 | 6,836.41 | 6,859.24 | +7.24 | +0.11% | 0 |
| 2006-07-27 | 6,792.27 | 6,825.38 | 6,777.90 | 6,822.29 | +30.02 | +0.44% | 0 |
| 2006-07-26 | 6,748.66 | 6,752.91 | 6,722.01 | 6,738.63 | -10.03 | -0.15% | 0 |
| 2006-07-25 | 6,810.16 | 6,814.41 | 6,737.61 | 6,745.91 | -64.25 | -0.94% | 0 |
| 2006-07-24 | 6,665.55 | 6,722.85 | 6,647.75 | 6,718.55 | +53.00 | +0.80% | 0 |
| 2006-07-21 | 6,722.32 | 6,761.06 | 6,694.99 | 6,736.12 | +13.80 | +0.21% | 0 |
| 2006-07-20 | 6,757.74 | 6,778.63 | 6,715.89 | 6,778.12 | +20.38 | +0.30% | 0 |
| 2006-07-19 | 6,596.07 | 6,644.71 | 6,572.70 | 6,609.17 | +13.10 | +0.20% | 0 |
| 2006-07-18 | 6,538.03 | 6,606.00 | 6,512.47 | 6,557.10 | +19.07 | +0.29% | 0 |
| 2006-07-17 | 6,587.47 | 6,606.62 | 6,546.74 | 6,571.20 | -16.27 | -0.25% | 0 |
| 2006-07-14 | 6,627.46 | 6,654.46 | 6,574.31 | 6,647.53 | +20.07 | +0.30% | 0 |
| 2006-07-13 | 6,812.22 | 6,857.25 | 6,707.67 | 6,728.23 | -83.99 | -1.23% | 0 |
| 2006-07-12 | 6,824.36 | 6,858.58 | 6,787.14 | 6,826.65 | +2.29 | +0.03% | 0 |
| 2006-07-11 | 6,828.53 | 6,851.97 | 6,784.19 | 6,800.72 | -27.81 | -0.41% | 0 |
| 2006-07-10 | 6,772.94 | 6,881.24 | 6,742.31 | 6,828.04 | +55.10 | +0.81% | 0 |
| 2006-07-07 | 6,847.33 | 6,855.25 | 6,795.02 | 6,837.77 | -9.56 | -0.14% | 0 |
| 2006-07-06 | 6,668.08 | 6,810.63 | 6,622.77 | 6,797.07 | +128.99 | +1.93% | 0 |
| 2006-07-05 | 6,785.90 | 6,798.99 | 6,698.18 | 6,717.86 | -68.04 | -1.00% | 0 |
| 2006-07-04 | 6,849.90 | 6,858.54 | 6,759.40 | 6,814.56 | -35.34 | -0.52% | 0 |
| 2006-07-03 | 6,809.63 | 6,850.88 | 6,772.75 | 6,792.08 | -17.55 | -0.26% | 0 |
| 2006-06-30 | 6,751.50 | 6,797.07 | 6,708.54 | 6,784.60 | +33.10 | +0.49% | 0 |
| 2006-06-29 | 6,580.32 | 6,655.85 | 6,553.82 | 6,574.89 | -5.43 | -0.08% | 0 |
| 2006-06-28 | 6,374.24 | 6,485.54 | 6,345.69 | 6,485.54 | +111.30 | +1.75% | 0 |
| 2006-06-27 | 6,399.98 | 6,510.27 | 6,397.11 | 6,429.26 | +29.28 | +0.46% | 0 |
| 2006-06-26 | 6,285.13 | 6,395.38 | 6,275.40 | 6,351.04 | +65.91 | +1.05% | 0 |
| 2006-06-23 | 6,191.19 | 6,293.87 | 6,155.04 | 6,267.92 | +76.73 | +1.24% | 0 |
| 2006-06-22 | 6,293.47 | 6,319.11 | 6,244.71 | 6,247.01 | -46.46 | -0.74% | 0 |
| 2006-06-21 | 6,107.19 | 6,168.11 | 6,064.79 | 6,156.89 | +49.70 | +0.81% | 0 |
| 2006-06-20 | 6,174.63 | 6,174.63 | 6,051.24 | 6,080.84 | -93.79 | -1.52% | 0 |
| 2006-06-19 | 6,274.68 | 6,282.01 | 6,209.81 | 6,231.88 | -42.80 | -0.68% | 0 |
| 2006-06-16 | 6,292.67 | 6,377.50 | 6,284.53 | 6,340.96 | +48.29 | +0.77% | 0 |
| 2006-06-15 | 5,991.17 | 6,059.04 | 5,941.09 | 6,036.49 | +45.32 | +0.76% | 0 |
| 2006-06-14 | 5,934.83 | 5,973.35 | 5,864.40 | 5,901.33 | -33.50 | -0.56% | 0 |
| 2006-06-13 | 6,071.11 | 6,077.63 | 5,934.78 | 5,953.94 | -117.17 | -1.93% | 0 |
| 2006-06-12 | 6,212.90 | 6,275.29 | 6,146.00 | 6,218.34 | +5.44 | +0.09% | 0 |
| 2006-06-09 | 6,321.81 | 6,339.68 | 6,180.09 | 6,255.81 | -66.00 | -1.04% | 0 |
| 2006-06-08 | 6,470.22 | 6,470.22 | 6,294.55 | 6,340.60 | -129.62 | -2.00% | 0 |
| 2006-06-07 | 6,671.94 | 6,726.07 | 6,587.72 | 6,641.41 | -30.53 | -0.46% | 0 |
| 2006-06-06 | 6,625.49 | 6,746.09 | 6,612.58 | 6,737.12 | +111.63 | +1.68% | 0 |
| 2006-06-05 | 6,650.15 | 6,756.91 | 6,637.70 | 6,702.50 | +52.35 | +0.79% | 0 |
| 2006-06-02 | 6,520.44 | 6,643.92 | 6,452.55 | 6,603.51 | +83.07 | +1.27% | 0 |
| 2006-06-01 | 6,621.12 | 6,670.66 | 6,467.42 | 6,486.47 | -134.65 | -2.03% | 0 |
| 2006-05-30 | 6,687.71 | 6,708.78 | 6,618.81 | 6,665.90 | -21.81 | -0.33% | 0 |
| 2006-05-29 | 6,692.37 | 6,763.08 | 6,676.83 | 6,715.52 | +23.15 | +0.35% | 0 |
| 2006-05-26 | 6,714.86 | 6,720.99 | 6,621.45 | 6,628.45 | -86.41 | -1.29% | 0 |
| 2006-05-25 | 6,624.37 | 6,672.17 | 6,533.36 | 6,580.99 | -43.38 | -0.65% | 0 |
| 2006-05-24 | 6,744.86 | 6,783.40 | 6,609.88 | 6,748.05 | +3.19 | +0.05% | 0 |
| 2006-05-23 | 6,596.45 | 6,737.95 | 6,526.49 | 6,691.35 | +94.90 | +1.44% | 0 |
| 2006-05-22 | 7,013.33 | 7,013.33 | 6,620.49 | 6,644.02 | -369.31 | -5.27% | 0 |
| 2006-05-19 | 6,990.64 | 7,096.43 | 6,990.44 | 7,042.31 | +51.67 | +0.74% | 0 |
| 2006-05-18 | 6,958.50 | 7,074.68 | 6,946.94 | 7,032.42 | +73.92 | +1.06% | 0 |
| 2006-05-17 | 7,137.53 | 7,251.39 | 7,127.39 | 7,222.89 | +85.36 | +1.20% | 0 |
| 2006-05-16 | 7,100.38 | 7,118.07 | 6,876.85 | 7,028.42 | -71.96 | -1.01% | 0 |
| 2006-05-15 | 7,238.64 | 7,282.99 | 7,117.20 | 7,133.28 | -105.36 | -1.46% | 0 |
| 2006-05-12 | 7,272.20 | 7,439.24 | 7,229.74 | 7,377.94 | +105.74 | +1.45% | 0 |
| 2006-05-11 | 7,367.32 | 7,468.01 | 7,305.58 | 7,368.71 | +1.39 | +0.02% | 0 |
| 2006-05-10 | 7,419.67 | 7,462.04 | 7,290.51 | 7,361.68 | -57.99 | -0.78% | 0 |
| 2006-05-09 | 7,391.17 | 7,433.08 | 7,326.67 | 7,364.71 | -26.46 | -0.36% | 0 |
| 2006-05-08 | 7,262.95 | 7,382.53 | 7,245.08 | 7,371.62 | +108.67 | +1.50% | 0 |
| 2006-05-04 | 7,080.23 | 7,168.81 | 7,065.55 | 7,153.17 | +72.94 | +1.03% | 0 |
| 2006-05-03 | 7,145.39 | 7,163.02 | 7,080.29 | 7,100.88 | -44.51 | -0.62% | 0 |
| 2006-05-02 | 6,939.77 | 7,016.93 | 6,927.81 | 7,008.16 | +68.39 | +0.99% | 0 |
| 2006-04-28 | 6,632.83 | 6,848.53 | 6,615.11 | 6,835.15 | +202.32 | +3.05% | 0 |
| 2006-04-27 | 6,896.78 | 6,921.83 | 6,823.14 | 6,847.97 | -48.81 | -0.71% | 0 |
| 2006-04-26 | 6,825.11 | 6,934.19 | 6,728.74 | 6,900.88 | +75.77 | +1.11% | 0 |
| 2006-04-25 | 6,984.25 | 6,984.25 | 6,782.25 | 6,856.09 | -128.16 | -1.83% | 0 |
| 2006-04-24 | 7,158.55 | 7,178.89 | 6,986.10 | 7,051.94 | -106.61 | -1.49% | 0 |
| 2006-04-21 | 7,165.55 | 7,222.78 | 7,099.95 | 7,194.76 | +29.21 | +0.41% | 0 |
| 2006-04-20 | 7,146.58 | 7,287.43 | 7,071.10 | 7,245.52 | +98.94 | +1.38% | 0 |
| 2006-04-19 | 7,161.63 | 7,218.97 | 7,079.35 | 7,123.03 | -38.60 | -0.54% | 0 |
| 2006-04-18 | 6,925.64 | 7,044.61 | 6,913.71 | 7,023.78 | +98.14 | +1.42% | 0 |
| 2006-04-13 | 6,744.47 | 6,804.97 | 6,719.84 | 6,776.86 | +32.39 | +0.48% | 0 |
| 2006-04-12 | 6,790.05 | 6,816.36 | 6,702.19 | 6,743.82 | -46.23 | -0.68% | 0 |
| 2006-04-11 | 6,817.04 | 6,860.31 | 6,775.81 | 6,852.71 | +35.67 | +0.52% | 0 |
| 2006-04-10 | 6,828.49 | 6,859.69 | 6,774.26 | 6,846.46 | +17.97 | +0.26% | 0 |
| 2006-04-07 | 6,936.86 | 6,958.98 | 6,879.30 | 6,898.94 | -37.92 | -0.55% | 0 |
| 2006-04-06 | 6,917.21 | 6,972.48 | 6,907.31 | 6,964.44 | +47.23 | +0.68% | 0 |
| 2006-04-04 | 6,853.94 | 6,871.40 | 6,783.86 | 6,854.80 | +0.86 | +0.01% | 0 |
| 2006-04-03 | 6,739.36 | 6,842.01 | 6,726.19 | 6,826.85 | +87.49 | +1.30% | 0 |
| 2006-03-31 | 6,725.99 | 6,760.48 | 6,676.33 | 6,703.78 | -22.21 | -0.33% | 0 |
| 2006-03-30 | 6,668.48 | 6,756.28 | 6,668.23 | 6,703.48 | +35.00 | +0.52% | 0 |
| 2006-03-29 | 6,632.43 | 6,696.56 | 6,594.13 | 6,621.12 | -11.31 | -0.17% | 0 |
| 2006-03-28 | 6,692.47 | 6,728.04 | 6,605.06 | 6,659.46 | -33.01 | -0.49% | 0 |
| 2006-03-27 | 6,625.62 | 6,705.81 | 6,608.24 | 6,701.64 | +76.02 | +1.15% | 0 |
| 2006-03-24 | 6,583.76 | 6,637.92 | 6,561.67 | 6,600.25 | +16.49 | +0.25% | 0 |
| 2006-03-23 | 6,536.72 | 6,579.42 | 6,498.51 | 6,562.57 | +25.85 | +0.40% | 0 |
| 2006-03-22 | 6,546.02 | 6,594.40 | 6,474.17 | 6,479.15 | -66.87 | -1.02% | 0 |
| 2006-03-21 | 6,441.56 | 6,575.54 | 6,399.15 | 6,562.39 | +120.83 | +1.88% | 0 |
| 2006-03-20 | 6,450.12 | 6,521.49 | 6,442.29 | 6,460.97 | +10.85 | +0.17% | 0 |
| 2006-03-17 | 6,410.89 | 6,438.25 | 6,365.05 | 6,409.29 | -1.60 | -0.02% | 0 |
| 2006-03-16 | 6,421.28 | 6,441.87 | 6,334.08 | 6,395.45 | -25.83 | -0.40% | 0 |
| 2006-03-15 | 6,381.24 | 6,447.84 | 6,361.45 | 6,405.59 | +24.35 | +0.38% | 0 |
| 2006-03-14 | 6,289.36 | 6,314.46 | 6,255.22 | 6,309.43 | +20.07 | +0.32% | 0 |
| 2006-03-13 | 6,228.08 | 6,297.61 | 6,201.27 | 6,274.83 | +46.75 | +0.75% | 0 |
| 2006-03-10 | 6,216.60 | 6,230.87 | 6,127.48 | 6,174.40 | -42.20 | -0.68% | 0 |
| 2006-03-09 | 6,242.20 | 6,251.71 | 6,169.17 | 6,206.90 | -35.30 | -0.57% | 0 |
| 2006-03-08 | 6,316.69 | 6,316.95 | 6,138.70 | 6,230.50 | -86.19 | -1.36% | 0 |
| 2006-03-07 | 6,522.36 | 6,522.36 | 6,357.43 | 6,400.05 | -122.31 | -1.88% | 0 |
| 2006-03-06 | 6,558.98 | 6,592.85 | 6,524.44 | 6,568.87 | +9.89 | +0.15% | 0 |
| 2006-03-03 | 6,493.36 | 6,610.54 | 6,476.17 | 6,545.59 | +52.23 | +0.80% | 0 |
| 2006-03-02 | 6,551.07 | 6,568.86 | 6,491.73 | 6,505.38 | -45.69 | -0.70% | 0 |
| 2006-03-01 | 6,429.34 | 6,534.09 | 6,417.67 | 6,486.20 | +56.86 | +0.88% | 0 |
| 2006-02-28 | 6,537.39 | 6,549.38 | 6,428.78 | 6,506.18 | -31.21 | -0.48% | 0 |
| 2006-02-27 | 6,672.39 | 6,677.74 | 6,580.42 | 6,580.42 | -91.97 | -1.38% | 0 |
| 2006-02-24 | 6,677.35 | 6,677.35 | 6,539.76 | 6,599.40 | -77.95 | -1.17% | 0 |
| 2006-02-23 | 6,762.44 | 6,794.76 | 6,668.02 | 6,691.28 | -71.16 | -1.05% | 0 |
| 2006-02-22 | 6,602.62 | 6,734.68 | 6,596.56 | 6,717.19 | +114.57 | +1.74% | 0 |
| 2006-02-21 | 6,584.28 | 6,618.23 | 6,520.10 | 6,568.46 | -15.82 | -0.24% | 0 |
| 2006-02-20 | 6,413.58 | 6,559.88 | 6,413.58 | 6,526.34 | +112.76 | +1.76% | 0 |
| 2006-02-17 | 6,392.11 | 6,415.96 | 6,334.85 | 6,379.95 | -12.16 | -0.19% | 0 |
| 2006-02-16 | 6,451.02 | 6,454.12 | 6,329.22 | 6,347.43 | -103.59 | -1.61% | 0 |
| 2006-02-15 | 6,485.89 | 6,531.48 | 6,348.74 | 6,454.59 | -31.30 | -0.48% | 0 |
| 2006-02-14 | 6,273.04 | 6,457.88 | 6,213.36 | 6,451.85 | +178.81 | +2.85% | 0 |
| 2006-02-13 | 6,295.85 | 6,345.04 | 6,273.74 | 6,314.68 | +18.83 | +0.30% | 0 |
| 2006-02-10 | 6,322.20 | 6,329.55 | 6,249.44 | 6,318.52 | -3.68 | -0.06% | 0 |
| 2006-02-09 | 6,322.20 | 6,359.31 | 6,246.37 | 6,271.42 | -50.78 | -0.80% | 0 |
| 2006-02-08 | 6,363.57 | 6,380.00 | 6,243.54 | 6,285.01 | -78.56 | -1.23% | 0 |
| 2006-02-07 | 6,432.42 | 6,499.79 | 6,395.56 | 6,471.47 | +39.05 | +0.61% | 0 |
| 2006-02-06 | 6,215.00 | 6,436.78 | 6,186.87 | 6,403.51 | +188.51 | +3.03% | 0 |
| 2006-02-03 | 6,261.50 | 6,285.44 | 6,169.76 | 6,202.28 | -59.22 | -0.95% | 0 |
| 2006-02-02 | 6,452.83 | 6,476.81 | 6,343.31 | 6,363.86 | -88.97 | -1.38% | 0 |
| 2006-02-01 | 6,367.71 | 6,453.20 | 6,297.45 | 6,431.90 | +64.19 | +1.01% | 0 |
| 2006-01-27 | 6,159.17 | 6,294.77 | 6,149.20 | 6,277.05 | +117.88 | +1.91% | 0 |
| 2006-01-26 | 6,162.57 | 6,164.42 | 6,058.59 | 6,110.82 | -51.75 | -0.84% | 0 |
| 2006-01-25 | 6,165.75 | 6,167.27 | 6,099.25 | 6,128.15 | -37.60 | -0.61% | 0 |
| 2006-01-24 | 6,124.78 | 6,148.34 | 6,068.74 | 6,131.54 | +6.76 | +0.11% | 0 |
| 2006-01-23 | 6,009.08 | 6,080.15 | 5,976.55 | 6,071.21 | +62.13 | +1.03% | 0 |
| 2006-01-20 | 6,194.55 | 6,269.86 | 6,044.73 | 6,097.34 | -97.21 | -1.57% | 0 |
| 2006-01-19 | 5,982.59 | 6,120.56 | 5,982.59 | 6,103.43 | +120.84 | +2.02% | 0 |
| 2006-01-18 | 5,805.70 | 5,970.23 | 5,785.00 | 5,942.21 | +136.51 | +2.35% | 0 |
| 2006-01-17 | 5,993.94 | 6,022.09 | 5,829.84 | 5,872.06 | -121.88 | -2.03% | 0 |
| 2006-01-16 | 5,900.94 | 5,975.40 | 5,878.50 | 5,961.48 | +60.54 | +1.03% | 0 |
| 2006-01-13 | 5,756.23 | 5,892.74 | 5,753.70 | 5,884.21 | +127.98 | +2.22% | 0 |
| 2006-01-12 | 5,795.18 | 5,817.40 | 5,729.64 | 5,781.74 | -13.44 | -0.23% | 0 |
| 2006-01-11 | 5,763.99 | 5,819.15 | 5,711.78 | 5,735.73 | -28.26 | -0.49% | 0 |
| 2006-01-10 | 5,837.93 | 5,837.93 | 5,719.95 | 5,761.62 | -76.31 | -1.31% | 0 |
| 2006-01-09 | 5,748.40 | 5,858.57 | 5,742.24 | 5,804.81 | +56.41 | +0.98% | 0 |
| 2006-01-06 | 5,617.72 | 5,689.15 | 5,566.64 | 5,677.93 | +60.21 | +1.07% | 0 |
| 2006-01-05 | 5,620.37 | 5,661.60 | 5,579.10 | 5,603.94 | -16.43 | -0.29% | 0 |
| 2006-01-04 | 5,478.57 | 5,622.13 | 5,473.48 | 5,569.99 | +91.42 | +1.67% | 0 |
| 2006-01-03 | 5,328.94 | 5,420.42 | 5,318.92 | 5,412.99 | +84.05 | +1.58% | 0 |
| 2005-12-30 | 5,348.11 | 5,348.57 | 5,285.70 | 5,330.34 | -17.77 | -0.33% | 0 |
| 2005-12-29 | 5,323.27 | 5,384.13 | 5,311.84 | 5,338.34 | +15.07 | +0.28% | 0 |
| 2005-12-28 | 5,267.26 | 5,340.01 | 5,256.82 | 5,302.67 | +35.41 | +0.67% | 0 |
| 2005-12-23 | 5,279.27 | 5,308.73 | 5,266.54 | 5,308.42 | +29.15 | +0.55% | 0 |
| 2005-12-22 | 5,296.59 | 5,299.44 | 5,259.15 | 5,278.72 | -17.87 | -0.34% | 0 |
| 2005-12-21 | 5,298.10 | 5,308.65 | 5,263.84 | 5,286.09 | -12.01 | -0.23% | 0 |
| 2005-12-20 | 5,280.30 | 5,302.29 | 5,260.89 | 5,279.09 | -1.21 | -0.02% | 0 |
| 2005-12-19 | 5,229.26 | 5,301.19 | 5,225.30 | 5,276.99 | +47.73 | +0.91% | 0 |
| 2005-12-16 | 5,231.09 | 5,254.45 | 5,183.08 | 5,219.35 | -11.74 | -0.22% | 0 |
| 2005-12-15 | 5,208.97 | 5,236.48 | 5,195.06 | 5,233.72 | +24.75 | +0.48% | 0 |
| 2005-12-14 | 5,211.75 | 5,223.34 | 5,182.12 | 5,204.52 | -7.23 | -0.14% | 0 |
| 2005-12-13 | 5,201.13 | 5,216.38 | 5,170.63 | 5,203.70 | +2.57 | +0.05% | 0 |
| 2005-12-12 | 5,180.03 | 5,209.66 | 5,156.81 | 5,203.13 | +23.10 | +0.45% | 0 |
| 2005-12-09 | 5,176.56 | 5,195.53 | 5,145.26 | 5,174.81 | -1.75 | -0.03% | 0 |
| 2005-12-08 | 5,150.52 | 5,206.16 | 5,121.84 | 5,175.09 | +24.57 | +0.48% | 0 |
| 2005-12-07 | 5,083.27 | 5,165.12 | 5,075.61 | 5,163.11 | +79.84 | +1.57% | 0 |
| 2005-12-06 | 5,115.50 | 5,130.19 | 5,042.73 | 5,064.93 | -50.57 | -0.99% | 0 |
| 2005-12-05 | 5,134.48 | 5,134.48 | 5,083.73 | 5,110.64 | -23.84 | -0.46% | 0 |
| 2005-12-02 | 5,126.27 | 5,141.19 | 5,093.25 | 5,105.60 | -20.67 | -0.40% | 0 |
| 2005-12-01 | 5,029.73 | 5,082.49 | 5,024.08 | 5,080.37 | +50.64 | +1.01% | 0 |
| 2005-11-30 | 5,035.05 | 5,059.71 | 5,030.40 | 5,032.21 | -2.84 | -0.06% | 0 |
| 2005-11-29 | 5,078.16 | 5,078.16 | 5,020.03 | 5,035.38 | -42.78 | -0.84% | 0 |
| 2005-11-28 | 5,075.23 | 5,110.03 | 5,070.90 | 5,110.03 | +34.80 | +0.69% | 0 |
| 2005-11-25 | 5,090.58 | 5,096.58 | 5,053.85 | 5,072.30 | -18.28 | -0.36% | 0 |
| 2005-11-24 | 5,107.09 | 5,112.46 | 5,067.39 | 5,112.25 | +5.16 | +0.10% | 0 |
| 2005-11-23 | 5,080.47 | 5,117.37 | 5,055.68 | 5,104.32 | +23.85 | +0.47% | 0 |
| 2005-11-22 | 5,053.99 | 5,073.81 | 5,009.95 | 5,039.79 | -14.20 | -0.28% | 0 |
| 2005-11-21 | 5,071.91 | 5,091.43 | 5,036.58 | 5,051.30 | -20.61 | -0.41% | 0 |
| 2005-11-18 | 5,053.43 | 5,077.61 | 5,040.70 | 5,046.52 | -6.91 | -0.14% | 0 |
| 2005-11-17 | 4,992.72 | 5,029.63 | 4,968.76 | 5,024.43 | +31.71 | +0.64% | 0 |
| 2005-11-16 | 4,984.41 | 5,003.82 | 4,955.55 | 4,975.53 | -8.88 | -0.18% | 0 |
| 2005-11-15 | 4,918.17 | 4,988.56 | 4,910.53 | 4,979.88 | +61.71 | +1.25% | 0 |
| 2005-11-14 | 4,940.76 | 4,955.90 | 4,884.31 | 4,935.04 | -5.72 | -0.12% | 0 |
| 2005-11-11 | 4,946.28 | 4,978.93 | 4,929.43 | 4,935.34 | -10.94 | -0.22% | 0 |
| 2005-11-10 | 4,949.19 | 4,959.96 | 4,915.18 | 4,949.79 | +0.60 | +0.01% | 0 |
| 2005-11-09 | 4,895.54 | 4,949.09 | 4,869.31 | 4,920.80 | +25.26 | +0.52% | 0 |
| 2005-11-08 | 4,891.63 | 4,902.11 | 4,857.77 | 4,876.87 | -14.76 | -0.30% | 0 |
| 2005-11-07 | 4,915.78 | 4,933.80 | 4,850.19 | 4,901.69 | -14.09 | -0.29% | 0 |
| 2005-11-04 | 4,953.03 | 4,978.63 | 4,919.62 | 4,947.75 | -5.28 | -0.11% | 0 |
| 2005-11-03 | 4,922.09 | 4,942.58 | 4,898.39 | 4,920.50 | -1.59 | -0.03% | 0 |
| 2005-11-02 | 4,870.15 | 4,903.44 | 4,847.25 | 4,888.33 | +18.18 | +0.37% | 0 |
| 2005-11-01 | 4,819.54 | 4,878.48 | 4,819.54 | 4,878.43 | +58.89 | +1.22% | 0 |
| 2005-10-31 | 4,738.84 | 4,784.18 | 4,703.33 | 4,770.37 | +31.53 | +0.67% | 0 |
| 2005-10-28 | 4,724.97 | 4,738.16 | 4,663.75 | 4,712.50 | -12.47 | -0.26% | 0 |
| 2005-10-27 | 4,801.35 | 4,801.35 | 4,753.19 | 4,776.21 | -25.14 | -0.52% | 0 |
| 2005-10-26 | 4,849.93 | 4,854.38 | 4,755.58 | 4,800.84 | -49.09 | -1.01% | 0 |
| 2005-10-25 | 4,882.66 | 4,902.69 | 4,813.75 | 4,835.61 | -47.05 | -0.96% | 0 |
| 2005-10-24 | 4,866.04 | 4,891.45 | 4,792.39 | 4,832.59 | -33.45 | -0.69% | 0 |
| 2005-10-21 | 4,871.76 | 4,901.16 | 4,827.43 | 4,877.51 | +5.75 | +0.12% | 0 |
| 2005-10-20 | 4,938.04 | 4,960.70 | 4,892.13 | 4,910.94 | -27.10 | -0.55% | 0 |
| 2005-10-19 | 4,944.04 | 4,955.82 | 4,878.46 | 4,901.21 | -42.83 | -0.87% | 0 |
| 2005-10-18 | 4,989.17 | 5,031.45 | 4,981.71 | 5,021.25 | +32.08 | +0.64% | 0 |
| 2005-10-17 | 4,973.98 | 5,001.09 | 4,935.28 | 4,963.45 | -10.53 | -0.21% | 0 |
| 2005-10-14 | 5,013.30 | 5,017.21 | 4,924.50 | 4,941.78 | -71.52 | -1.43% | 0 |
| 2005-10-13 | 5,024.85 | 5,055.55 | 4,997.21 | 5,044.68 | +19.83 | +0.39% | 0 |
| 2005-10-12 | 5,117.25 | 5,156.00 | 5,021.32 | 5,029.51 | -87.74 | -1.71% | 0 |
| 2005-10-10 | 5,058.27 | 5,117.42 | 5,058.27 | 5,104.89 | +46.62 | +0.92% | 0 |
| 2005-10-07 | 5,022.91 | 5,067.30 | 5,019.53 | 5,055.08 | +32.17 | +0.64% | 0 |
| 2005-10-06 | 5,061.06 | 5,078.01 | 5,021.65 | 5,047.28 | -13.78 | -0.27% | 0 |
| 2005-10-05 | 5,211.70 | 5,214.69 | 5,133.74 | 5,158.00 | -53.70 | -1.03% | 0 |
| 2005-10-04 | 5,256.86 | 5,278.55 | 5,219.19 | 5,240.83 | -16.03 | -0.30% | 0 |
| 2005-10-03 | 5,223.25 | 5,264.07 | 5,209.67 | 5,248.23 | +24.98 | +0.48% | 0 |
| 2005-09-30 | 5,238.31 | 5,259.71 | 5,199.91 | 5,227.28 | -11.03 | -0.21% | 0 |
| 2005-09-29 | 5,049.10 | 5,220.35 | 5,039.60 | 5,218.21 | +169.11 | +3.35% | 0 |
| 2005-09-28 | 5,003.73 | 5,041.72 | 4,995.57 | 5,029.88 | +26.15 | +0.52% | 0 |
| 2005-09-27 | 5,014.80 | 5,037.63 | 4,980.28 | 4,998.51 | -16.29 | -0.32% | 0 |
| 2005-09-26 | 4,997.68 | 5,014.58 | 4,961.98 | 5,008.11 | +10.43 | +0.21% | 0 |
| 2005-09-23 | 5,038.17 | 5,045.79 | 4,968.43 | 5,012.22 | -25.95 | -0.52% | 0 |
| 2005-09-22 | 5,073.59 | 5,076.64 | 5,019.68 | 5,048.31 | -25.28 | -0.50% | 0 |
| 2005-09-21 | 5,114.75 | 5,120.70 | 5,068.68 | 5,100.71 | -14.04 | -0.27% | 0 |
| 2005-09-20 | 5,089.97 | 5,135.24 | 5,067.76 | 5,120.71 | +30.74 | +0.60% | 0 |
| 2005-09-16 | 5,065.61 | 5,072.67 | 5,026.10 | 5,062.21 | -3.40 | -0.07% | 0 |
| 2005-09-15 | 5,074.15 | 5,096.77 | 5,046.14 | 5,062.30 | -11.85 | -0.23% | 0 |
| 2005-09-14 | 5,092.35 | 5,095.17 | 5,007.19 | 5,078.28 | -14.07 | -0.28% | 0 |
| 2005-09-13 | 5,149.90 | 5,156.08 | 5,087.68 | 5,106.61 | -43.29 | -0.84% | 0 |
| 2005-09-12 | 5,155.97 | 5,174.04 | 5,126.84 | 5,155.43 | -0.54 | -0.01% | 0 |
| 2005-09-09 | 5,127.25 | 5,145.33 | 5,100.46 | 5,137.44 | +10.19 | +0.20% | 0 |
| 2005-09-08 | 5,161.19 | 5,164.41 | 5,105.17 | 5,129.26 | -31.93 | -0.62% | 0 |
| 2005-09-07 | 5,160.85 | 5,163.77 | 5,123.66 | 5,162.54 | +1.69 | +0.03% | 0 |
| 2005-09-06 | 5,173.38 | 5,192.23 | 5,104.04 | 5,175.85 | +2.47 | +0.05% | 0 |
| 2005-09-05 | 5,173.79 | 5,180.45 | 5,138.69 | 5,157.07 | -16.72 | -0.32% | 0 |
| 2005-09-02 | 5,180.59 | 5,199.59 | 5,149.48 | 5,157.39 | -23.20 | -0.45% | 0 |
| 2005-09-01 | 5,114.98 | 5,194.70 | 5,114.98 | 5,150.42 | +35.44 | +0.69% | 0 |
| 2005-08-31 | 5,078.20 | 5,095.20 | 5,018.06 | 5,069.99 | -8.21 | -0.16% | 0 |
| 2005-08-30 | 5,148.71 | 5,157.99 | 5,081.89 | 5,122.75 | -25.96 | -0.50% | 0 |
| 2005-08-29 | 5,192.05 | 5,195.64 | 5,087.76 | 5,120.06 | -71.99 | -1.39% | 0 |
| 2005-08-26 | 5,161.90 | 5,216.26 | 5,125.61 | 5,199.68 | +37.78 | +0.73% | 0 |
| 2005-08-25 | 5,113.90 | 5,191.10 | 5,111.13 | 5,133.79 | +19.89 | +0.39% | 0 |
| 2005-08-24 | 5,188.05 | 5,217.35 | 5,103.03 | 5,141.07 | -46.98 | -0.91% | 0 |
| 2005-08-23 | 5,271.93 | 5,294.74 | 5,177.51 | 5,209.70 | -62.23 | -1.18% | 0 |
| 2005-08-22 | 5,262.41 | 5,276.88 | 5,199.59 | 5,250.56 | -11.85 | -0.23% | 0 |
| 2005-08-19 | 5,224.49 | 5,238.79 | 5,131.78 | 5,200.75 | -23.74 | -0.45% | 0 |
| 2005-08-18 | 5,405.51 | 5,422.79 | 5,214.44 | 5,300.24 | -105.27 | -1.95% | 0 |
| 2005-08-17 | 5,418.89 | 5,459.21 | 5,354.21 | 5,459.21 | +40.32 | +0.74% | 0 |
| 2005-08-16 | 5,529.96 | 5,532.65 | 5,439.90 | 5,499.34 | -30.62 | -0.55% | 0 |
| 2005-08-15 | 5,487.82 | 5,541.76 | 5,437.46 | 5,539.39 | +51.57 | +0.94% | 0 |
| 2005-08-12 | 5,473.10 | 5,511.76 | 5,445.26 | 5,481.99 | +8.89 | +0.16% | 0 |
| 2005-08-11 | 5,467.01 | 5,493.51 | 5,413.01 | 5,432.95 | -34.06 | -0.62% | 0 |
| 2005-08-10 | 5,379.78 | 5,426.23 | 5,333.01 | 5,421.55 | +41.77 | +0.78% | 0 |
| 2005-08-09 | 5,403.00 | 5,415.26 | 5,333.12 | 5,337.00 | -66.00 | -1.22% | 0 |
| 2005-08-08 | 5,321.32 | 5,385.66 | 5,309.79 | 5,374.16 | +52.84 | +0.99% | 0 |
| 2005-08-05 | 5,277.32 | 5,323.22 | 5,246.31 | 5,312.58 | +35.26 | +0.67% | 0 |
| 2005-08-04 | 5,302.03 | 5,361.47 | 5,255.96 | 5,303.77 | +1.74 | +0.03% | 0 |
| 2005-08-03 | 5,396.21 | 5,404.24 | 5,278.45 | 5,323.18 | -73.03 | -1.35% | 0 |
| 2005-08-02 | 5,336.59 | 5,406.17 | 5,312.71 | 5,377.68 | +41.09 | +0.77% | 0 |
| 2005-08-01 | 5,282.17 | 5,328.24 | 5,260.17 | 5,298.39 | +16.22 | +0.31% | 0 |
| 2005-07-29 | 5,222.69 | 5,281.41 | 5,221.86 | 5,263.41 | +40.72 | +0.78% | 0 |
| 2005-07-28 | 5,224.02 | 5,272.98 | 5,163.01 | 5,194.34 | -29.68 | -0.57% | 0 |
| 2005-07-27 | 5,164.29 | 5,228.56 | 5,132.66 | 5,204.74 | +40.45 | +0.78% | 0 |
| 2005-07-26 | 5,171.80 | 5,212.48 | 5,135.68 | 5,161.38 | -10.42 | -0.20% | 0 |
| 2005-07-25 | 5,159.50 | 5,204.84 | 5,136.02 | 5,173.67 | +14.17 | +0.27% | 0 |
| 2005-07-22 | 5,181.67 | 5,181.67 | 5,067.90 | 5,139.10 | -42.57 | -0.82% | 0 |
| 2005-07-21 | 5,013.24 | 5,094.30 | 4,973.47 | 5,090.68 | +77.44 | +1.54% | 0 |
| 2005-07-20 | 4,930.77 | 5,040.18 | 4,922.15 | 4,982.25 | +51.48 | +1.04% | 0 |
| 2005-07-19 | 4,856.80 | 4,892.06 | 4,847.78 | 4,892.06 | +35.26 | +0.73% | 0 |
| 2005-07-18 | 4,864.39 | 4,894.86 | 4,850.85 | 4,886.38 | +21.99 | +0.45% | 0 |
| 2005-07-15 | 4,851.46 | 4,875.00 | 4,832.08 | 4,865.83 | +14.37 | +0.30% | 0 |
| 2005-07-14 | 4,906.38 | 4,929.68 | 4,859.24 | 4,890.88 | -15.50 | -0.32% | 0 |
| 2005-07-13 | 4,866.93 | 4,925.79 | 4,855.40 | 4,914.08 | +47.15 | +0.97% | 0 |
| 2005-07-12 | 4,881.61 | 4,891.80 | 4,846.38 | 4,853.38 | -28.23 | -0.58% | 0 |
| 2005-07-11 | 4,856.34 | 4,883.74 | 4,808.11 | 4,851.20 | -5.14 | -0.11% | 0 |
| 2005-07-08 | 4,857.05 | 4,883.78 | 4,791.09 | 4,809.99 | -47.06 | -0.97% | 0 |
| 2005-07-07 | 4,932.34 | 4,945.58 | 4,826.58 | 4,847.33 | -85.01 | -1.72% | 0 |
| 2005-07-06 | 4,906.25 | 4,947.06 | 4,903.72 | 4,915.29 | +9.04 | +0.18% | 0 |
| 2005-07-05 | 4,890.71 | 4,934.17 | 4,861.50 | 4,880.12 | -10.59 | -0.22% | 0 |
| 2005-07-04 | 4,876.99 | 4,904.23 | 4,848.35 | 4,900.79 | +23.80 | +0.49% | 0 |
| 2005-06-30 | 4,868.10 | 4,889.61 | 4,835.14 | 4,861.87 | -6.23 | -0.13% | 0 |
| 2005-06-29 | 4,876.05 | 4,914.65 | 4,856.70 | 4,882.75 | +6.70 | +0.14% | 0 |
| 2005-06-28 | 4,835.33 | 4,907.08 | 4,834.67 | 4,896.23 | +60.90 | +1.26% | 0 |
| 2005-06-27 | 4,831.29 | 4,846.59 | 4,803.38 | 4,832.78 | +1.49 | +0.03% | 0 |
| 2005-06-24 | 4,827.87 | 4,853.32 | 4,803.29 | 4,842.97 | +15.10 | +0.31% | 0 |
| 2005-06-23 | 4,852.54 | 4,869.40 | 4,809.20 | 4,842.62 | -9.92 | -0.20% | 0 |
| 2005-06-22 | 4,762.35 | 4,849.29 | 4,755.35 | 4,838.08 | +75.73 | +1.59% | 0 |
| 2005-06-21 | 4,767.24 | 4,788.19 | 4,731.61 | 4,771.31 | +4.07 | +0.09% | 0 |
| 2005-06-20 | 4,744.13 | 4,790.05 | 4,736.95 | 4,762.87 | +18.74 | +0.40% | 0 |
| 2005-06-17 | 4,716.88 | 4,750.50 | 4,692.35 | 4,707.70 | -9.18 | -0.19% | 0 |
| 2005-06-16 | 4,670.39 | 4,732.11 | 4,652.34 | 4,723.76 | +53.37 | +1.14% | 0 |
| 2005-06-15 | 4,655.87 | 4,679.68 | 4,635.46 | 4,668.92 | +13.05 | +0.28% | 0 |
| 2005-06-14 | 4,721.14 | 4,721.14 | 4,634.26 | 4,647.66 | -73.48 | -1.56% | 0 |
| 2005-06-13 | 4,721.30 | 4,747.77 | 4,689.73 | 4,716.45 | -4.85 | -0.10% | 0 |
| 2005-06-10 | 4,731.68 | 4,744.65 | 4,706.05 | 4,732.84 | +1.16 | +0.02% | 0 |
| 2005-06-09 | 4,700.84 | 4,739.84 | 4,647.58 | 4,664.77 | -36.07 | -0.77% | 0 |
| 2005-06-08 | 4,676.86 | 4,733.88 | 4,667.63 | 4,712.12 | +35.26 | +0.75% | 0 |
| 2005-06-07 | 4,631.61 | 4,693.11 | 4,629.04 | 4,666.46 | +34.85 | +0.75% | 0 |
| 2005-06-06 | 4,543.30 | 4,646.58 | 4,543.30 | 4,637.83 | +94.53 | +2.08% | 0 |
| 2005-06-03 | 4,538.92 | 4,574.48 | 4,522.57 | 4,550.63 | +11.71 | +0.26% | 0 |
| 2005-06-02 | 4,562.14 | 4,594.32 | 4,512.70 | 4,540.06 | -22.08 | -0.48% | 0 |
| 2005-06-01 | 4,578.69 | 4,595.73 | 4,515.09 | 4,547.91 | -30.78 | -0.67% | 0 |
| 2005-05-31 | 4,590.96 | 4,616.30 | 4,581.28 | 4,593.03 | +2.07 | +0.05% | 0 |
| 2005-05-30 | 4,593.35 | 4,618.80 | 4,559.46 | 4,610.99 | +17.64 | +0.38% | 0 |
| 2005-05-27 | 4,536.00 | 4,580.52 | 4,530.55 | 4,574.64 | +38.64 | +0.85% | 0 |
| 2005-05-26 | 4,527.84 | 4,537.56 | 4,485.45 | 4,501.61 | -26.23 | -0.58% | 0 |
| 2005-05-25 | 4,582.99 | 4,585.89 | 4,513.77 | 4,538.34 | -44.65 | -0.97% | 0 |
| 2005-05-24 | 4,574.56 | 4,588.48 | 4,554.40 | 4,579.81 | +5.25 | +0.11% | 0 |
| 2005-05-23 | 4,617.60 | 4,626.14 | 4,548.12 | 4,566.14 | -51.46 | -1.11% | 0 |
| 2005-05-20 | 4,619.64 | 4,631.76 | 4,586.05 | 4,625.36 | +5.72 | +0.12% | 0 |
| 2005-05-19 | 4,586.64 | 4,622.79 | 4,581.41 | 4,614.36 | +27.72 | +0.60% | 0 |
| 2005-05-18 | 4,567.47 | 4,591.36 | 4,524.99 | 4,561.10 | -6.37 | -0.14% | 0 |
| 2005-05-17 | 4,651.14 | 4,651.67 | 4,538.24 | 4,563.58 | -87.56 | -1.88% | 0 |
| 2005-05-13 | 4,676.73 | 4,680.93 | 4,631.24 | 4,654.54 | -22.19 | -0.47% | 0 |
| 2005-05-12 | 4,720.16 | 4,729.66 | 4,702.37 | 4,717.94 | -2.22 | -0.05% | 0 |
| 2005-05-11 | 4,728.38 | 4,729.22 | 4,692.37 | 4,719.37 | -9.01 | -0.19% | 0 |
| 2005-05-10 | 4,788.93 | 4,799.00 | 4,739.89 | 4,759.20 | -29.73 | -0.62% | 0 |
| 2005-05-09 | 4,757.62 | 4,778.08 | 4,737.76 | 4,772.31 | +14.69 | +0.31% | 0 |
| 2005-05-06 | 4,763.29 | 4,772.86 | 4,722.89 | 4,737.84 | -25.45 | -0.53% | 0 |
| 2005-05-05 | 4,717.61 | 4,771.25 | 4,713.73 | 4,766.77 | +49.16 | +1.04% | 0 |
| 2005-05-04 | 4,665.83 | 4,684.22 | 4,656.60 | 4,684.22 | +18.39 | +0.39% | 0 |
| 2005-05-03 | 4,692.43 | 4,695.33 | 4,644.03 | 4,667.65 | -24.78 | -0.53% | 0 |
| 2005-04-29 | 4,665.71 | 4,665.71 | 4,606.27 | 4,657.70 | -8.01 | -0.17% | 0 |
| 2005-04-28 | 4,700.87 | 4,711.20 | 4,678.87 | 4,698.59 | -2.28 | -0.05% | 0 |
| 2005-04-27 | 4,734.94 | 4,744.41 | 4,703.93 | 4,721.80 | -13.14 | -0.28% | 0 |
| 2005-04-26 | 4,718.22 | 4,763.85 | 4,713.44 | 4,762.70 | +44.48 | +0.94% | 0 |
| 2005-04-25 | 4,701.98 | 4,719.72 | 4,677.75 | 4,699.96 | -2.02 | -0.04% | 0 |
| 2005-04-22 | 4,669.07 | 4,713.05 | 4,656.11 | 4,708.80 | +39.73 | +0.85% | 0 |
| 2005-04-21 | 4,588.19 | 4,679.38 | 4,571.71 | 4,650.66 | +62.47 | +1.36% | 0 |
| 2005-04-20 | 4,679.91 | 4,698.17 | 4,637.14 | 4,652.06 | -27.85 | -0.60% | 0 |
| 2005-04-19 | 4,625.16 | 4,684.47 | 4,622.81 | 4,654.16 | +29.00 | +0.63% | 0 |
| 2005-04-18 | 4,615.13 | 4,632.07 | 4,550.37 | 4,572.35 | -42.78 | -0.93% | 0 |
| 2005-04-15 | 4,747.11 | 4,755.86 | 4,710.00 | 4,721.01 | -26.10 | -0.55% | 0 |
| 2005-04-14 | 4,793.62 | 4,820.41 | 4,786.41 | 4,797.55 | +3.93 | +0.08% | 0 |
| 2005-04-13 | 4,830.03 | 4,856.83 | 4,823.91 | 4,853.47 | +23.44 | +0.49% | 0 |
| 2005-04-12 | 4,858.75 | 4,870.16 | 4,826.38 | 4,839.74 | -19.01 | -0.39% | 0 |
| 2005-04-11 | 4,884.05 | 4,891.98 | 4,844.95 | 4,866.02 | -18.03 | -0.37% | 0 |
| 2005-04-08 | 4,889.54 | 4,913.31 | 4,867.11 | 4,891.78 | +2.24 | +0.05% | 0 |
| 2005-04-07 | 4,850.20 | 4,885.68 | 4,848.63 | 4,860.65 | +10.45 | +0.22% | 0 |
| 2005-04-06 | 4,842.04 | 4,861.98 | 4,820.02 | 4,854.87 | +12.83 | +0.26% | 0 |
| 2005-04-04 | 4,841.00 | 4,874.11 | 4,822.81 | 4,851.18 | +10.18 | +0.21% | 0 |
| 2005-04-01 | 4,804.94 | 4,867.44 | 4,784.11 | 4,866.57 | +61.63 | +1.28% | 0 |
| 2005-03-31 | 4,795.38 | 4,821.80 | 4,787.48 | 4,792.77 | -2.61 | -0.05% | 0 |
| 2005-03-30 | 4,740.90 | 4,786.31 | 4,727.38 | 4,765.97 | +25.07 | +0.53% | 0 |
| 2005-03-29 | 4,807.90 | 4,812.28 | 4,750.57 | 4,765.22 | -42.68 | -0.89% | 0 |
| 2005-03-24 | 4,780.54 | 4,805.76 | 4,756.32 | 4,800.40 | +19.86 | +0.42% | 0 |
| 2005-03-23 | 4,848.51 | 4,856.37 | 4,777.59 | 4,811.31 | -37.20 | -0.77% | 0 |
| 2005-03-22 | 4,982.68 | 4,986.09 | 4,893.80 | 4,907.17 | -75.51 | -1.52% | 0 |
| 2005-03-21 | 4,981.75 | 5,001.02 | 4,962.03 | 4,993.85 | +12.10 | +0.24% | 0 |
| 2005-03-18 | 4,991.09 | 4,996.05 | 4,949.51 | 4,957.59 | -33.50 | -0.67% | 0 |
| 2005-03-17 | 4,906.92 | 4,972.82 | 4,893.18 | 4,959.81 | +52.89 | +1.08% | 0 |
| 2005-03-16 | 4,902.35 | 4,956.45 | 4,873.56 | 4,952.88 | +50.53 | +1.03% | 0 |
| 2005-03-15 | 5,000.24 | 5,019.22 | 4,904.43 | 4,920.25 | -79.99 | -1.60% | 0 |
| 2005-03-14 | 5,002.95 | 5,017.70 | 4,976.48 | 4,999.84 | -3.11 | -0.06% | 0 |
| 2005-03-11 | 5,027.27 | 5,027.27 | 4,985.90 | 5,004.24 | -23.03 | -0.46% | 0 |
| 2005-03-10 | 5,044.10 | 5,068.98 | 5,005.41 | 5,057.79 | +13.69 | +0.27% | 0 |
| 2005-03-09 | 5,092.24 | 5,133.92 | 5,086.08 | 5,086.31 | -5.93 | -0.12% | 0 |
| 2005-03-08 | 5,014.52 | 5,091.85 | 5,000.91 | 5,082.47 | +67.95 | +1.36% | 0 |
| 2005-03-07 | 5,011.63 | 5,023.99 | 4,972.43 | 4,995.99 | -15.64 | -0.31% | 0 |
| 2005-03-04 | 5,020.54 | 5,037.78 | 4,921.48 | 4,951.57 | -68.97 | -1.37% | 0 |
| 2005-03-03 | 5,008.34 | 5,043.85 | 4,991.64 | 5,014.18 | +5.84 | +0.12% | 0 |
| 2005-03-02 | 5,103.82 | 5,110.03 | 4,976.17 | 4,984.90 | -118.92 | -2.33% | 0 |
| 2005-03-01 | 5,144.62 | 5,151.41 | 5,061.36 | 5,138.08 | -6.54 | -0.13% | 0 |
| 2005-02-28 | 5,105.89 | 5,166.97 | 5,102.72 | 5,152.38 | +46.49 | +0.91% | 0 |
| 2005-02-25 | 4,977.81 | 5,048.81 | 4,977.81 | 5,024.92 | +47.11 | +0.95% | 0 |
| 2005-02-24 | 4,928.42 | 4,952.13 | 4,916.64 | 4,934.50 | +6.08 | +0.12% | 0 |
| 2005-02-23 | 4,902.77 | 4,925.39 | 4,870.80 | 4,919.15 | +16.38 | +0.33% | 0 |
| 2005-02-22 | 4,951.15 | 4,962.74 | 4,917.72 | 4,935.10 | -16.05 | -0.32% | 0 |
| 2005-02-21 | 4,948.05 | 4,949.88 | 4,916.52 | 4,932.53 | -15.52 | -0.31% | 0 |
| 2005-02-18 | 4,902.20 | 4,935.00 | 4,874.80 | 4,923.54 | +21.34 | +0.44% | 0 |
| 2005-02-17 | 4,933.96 | 4,948.82 | 4,896.63 | 4,908.71 | -25.25 | -0.51% | 0 |
| 2005-02-16 | 4,949.03 | 4,953.30 | 4,877.85 | 4,920.09 | -28.94 | -0.58% | 0 |
| 2005-02-15 | 4,907.03 | 4,932.73 | 4,880.84 | 4,932.73 | +25.70 | +0.52% | 0 |
| 2005-02-14 | 4,930.69 | 4,931.33 | 4,882.44 | 4,904.96 | -25.73 | -0.52% | 0 |
| 2005-02-08 | 4,867.39 | 4,880.39 | 4,852.94 | 4,872.19 | +4.80 | +0.10% | 0 |
| 2005-02-07 | 4,795.28 | 4,855.27 | 4,785.87 | 4,840.26 | +44.98 | +0.94% | 0 |
| 2005-02-04 | 4,727.21 | 4,764.02 | 4,725.87 | 4,750.72 | +23.51 | +0.50% | 0 |
| 2005-02-03 | 4,725.29 | 4,736.81 | 4,687.85 | 4,720.15 | -5.14 | -0.11% | 0 |
| 2005-02-02 | 4,703.83 | 4,717.67 | 4,654.05 | 4,717.67 | +13.84 | +0.29% | 0 |
| 2005-02-01 | 4,727.98 | 4,739.66 | 4,662.37 | 4,675.86 | -52.12 | -1.10% | 0 |
| 2005-01-31 | 4,681.32 | 4,731.67 | 4,667.46 | 4,721.52 | +40.20 | +0.86% | 0 |
| 2005-01-28 | 4,708.81 | 4,731.18 | 4,692.04 | 4,711.88 | +3.07 | +0.07% | 0 |
| 2005-01-27 | 4,695.85 | 4,750.74 | 4,685.66 | 4,692.82 | -3.03 | -0.06% | 0 |
| 2005-01-26 | 4,648.64 | 4,688.73 | 4,630.50 | 4,679.52 | +30.88 | +0.66% | 0 |
| 2005-01-25 | 4,562.69 | 4,638.93 | 4,545.78 | 4,617.32 | +54.63 | +1.20% | 0 |
| 2005-01-24 | 4,582.25 | 4,598.63 | 4,522.25 | 4,545.55 | -36.70 | -0.80% | 0 |
| 2005-01-21 | 4,601.70 | 4,611.36 | 4,555.45 | 4,566.74 | -34.96 | -0.76% | 0 |
| 2005-01-20 | 4,622.67 | 4,645.89 | 4,604.12 | 4,616.03 | -6.64 | -0.14% | 0 |
| 2005-01-19 | 4,673.67 | 4,682.21 | 4,641.51 | 4,656.87 | -16.80 | -0.36% | 0 |
| 2005-01-18 | 4,640.13 | 4,660.48 | 4,583.95 | 4,646.75 | +6.62 | +0.14% | 0 |
| 2005-01-17 | 4,589.68 | 4,635.01 | 4,586.37 | 4,617.57 | +27.89 | +0.61% | 0 |
| 2005-01-14 | 4,571.22 | 4,609.63 | 4,540.60 | 4,540.60 | -30.62 | -0.67% | 0 |
| 2005-01-13 | 4,594.51 | 4,628.32 | 4,570.32 | 4,588.10 | -6.41 | -0.14% | 0 |
| 2005-01-12 | 4,549.75 | 4,578.73 | 4,511.67 | 4,578.73 | +28.98 | +0.64% | 0 |
| 2005-01-11 | 4,580.08 | 4,594.75 | 4,523.41 | 4,545.85 | -34.23 | -0.75% | 0 |
| 2005-01-10 | 4,532.39 | 4,569.96 | 4,460.95 | 4,547.93 | +15.54 | +0.34% | 0 |
| 2005-01-07 | 4,558.92 | 4,599.16 | 4,467.41 | 4,513.03 | -45.89 | -1.01% | 0 |
| 2005-01-06 | 4,548.31 | 4,598.00 | 4,530.67 | 4,538.77 | -9.54 | -0.21% | 0 |
| 2005-01-05 | 4,615.67 | 4,622.34 | 4,541.86 | 4,564.98 | -50.69 | -1.10% | 0 |
| 2005-01-04 | 4,738.01 | 4,746.44 | 4,664.94 | 4,697.75 | -40.26 | -0.85% | 0 |
| 2005-01-03 | 4,745.20 | 4,773.38 | 4,729.42 | 4,763.47 | +18.27 | +0.39% | 0 |
| 2004-12-31 | 4,711.42 | 4,744.94 | 4,700.31 | 4,741.32 | +29.90 | +0.63% | 0 |
| 2004-12-30 | 4,810.35 | 4,818.37 | 4,697.69 | 4,708.51 | -101.84 | -2.12% | 0 |
| 2004-12-29 | 4,798.47 | 4,810.77 | 4,774.14 | 4,787.42 | -11.05 | -0.23% | 0 |
| 2004-12-28 | 4,766.09 | 4,805.84 | 4,741.65 | 4,776.97 | +10.88 | +0.23% | 0 |
| 2004-12-24 | 4,794.01 | 4,809.73 | 4,768.97 | 4,774.68 | -19.33 | -0.40% | 0 |
| 2004-12-23 | 4,784.38 | 4,795.26 | 4,753.86 | 4,783.90 | -0.48 | -0.01% | 0 |
| 2004-12-22 | 4,792.42 | 4,798.14 | 4,750.12 | 4,762.40 | -30.02 | -0.63% | 0 |
| 2004-12-21 | 4,815.45 | 4,825.41 | 4,771.22 | 4,786.06 | -29.39 | -0.61% | 0 |
| 2004-12-20 | 4,764.12 | 4,812.05 | 4,743.64 | 4,808.48 | +44.36 | +0.93% | 0 |
| 2004-12-17 | 4,765.97 | 4,783.17 | 4,724.77 | 4,778.86 | +12.89 | +0.27% | 0 |
| 2004-12-16 | 4,796.33 | 4,807.66 | 4,726.98 | 4,762.92 | -33.41 | -0.70% | 0 |
| 2004-12-15 | 4,720.73 | 4,780.76 | 4,694.79 | 4,779.54 | +58.81 | +1.25% | 0 |
| 2004-12-14 | 4,707.60 | 4,737.50 | 4,698.27 | 4,720.67 | +13.07 | +0.28% | 0 |
| 2004-12-13 | 4,674.54 | 4,725.58 | 4,650.28 | 4,679.34 | +4.80 | +0.10% | 0 |
| 2004-12-10 | 4,772.34 | 4,777.61 | 4,673.92 | 4,693.64 | -78.70 | -1.65% | 0 |
| 2004-12-09 | 4,783.62 | 4,815.81 | 4,734.27 | 4,789.21 | +5.59 | +0.12% | 0 |
| 2004-12-08 | 4,814.75 | 4,867.42 | 4,772.90 | 4,781.02 | -33.73 | -0.70% | 0 |
| 2004-12-07 | 4,899.76 | 4,910.48 | 4,851.53 | 4,879.67 | -20.09 | -0.41% | 0 |
| 2004-12-06 | 4,902.69 | 4,920.53 | 4,863.26 | 4,920.53 | +17.84 | +0.36% | 0 |
| 2004-12-03 | 4,929.46 | 4,939.54 | 4,852.37 | 4,896.66 | -32.80 | -0.67% | 0 |
| 2004-12-02 | 4,981.27 | 4,999.62 | 4,939.19 | 4,959.77 | -21.50 | -0.43% | 0 |
| 2004-12-01 | 4,925.16 | 4,942.50 | 4,868.98 | 4,942.50 | +17.34 | +0.35% | 0 |
| 2004-11-30 | 4,976.82 | 4,992.59 | 4,940.23 | 4,967.44 | -9.38 | -0.19% | 0 |
| 2004-11-29 | 4,965.87 | 4,981.09 | 4,911.64 | 4,970.22 | +4.35 | +0.09% | 0 |
| 2004-11-26 | 4,965.87 | 4,981.09 | 4,911.64 | 4,934.39 | -31.48 | -0.63% | 0 |
| 2004-11-25 | 4,965.87 | 4,973.87 | 4,887.01 | 4,910.42 | -55.45 | -1.12% | 0 |
| 2004-11-24 | 4,946.80 | 4,971.51 | 4,922.23 | 4,935.07 | -11.73 | -0.24% | 0 |
| 2004-11-23 | 4,840.55 | 4,902.08 | 4,834.78 | 4,900.94 | +60.39 | +1.25% | 0 |
| 2004-11-22 | 4,799.63 | 4,848.40 | 4,768.94 | 4,830.96 | +31.33 | +0.65% | 0 |
| 2004-11-19 | 4,879.96 | 4,895.64 | 4,811.56 | 4,843.72 | -36.24 | -0.74% | 0 |
| 2004-11-18 | 4,868.30 | 4,884.92 | 4,845.22 | 4,871.19 | +2.89 | +0.06% | 0 |
| 2004-11-17 | 4,831.04 | 4,869.47 | 4,798.21 | 4,849.99 | +18.95 | +0.39% | 0 |
| 2004-11-16 | 4,914.20 | 4,923.63 | 4,806.95 | 4,818.54 | -95.66 | -1.95% | 0 |
| 2004-11-15 | 4,878.45 | 4,919.06 | 4,851.24 | 4,913.86 | +35.41 | +0.73% | 0 |
| 2004-11-12 | 4,840.40 | 4,852.54 | 4,798.16 | 4,831.09 | -9.31 | -0.19% | 0 |
| 2004-11-11 | 4,824.51 | 4,825.28 | 4,757.15 | 4,794.21 | -30.30 | -0.63% | 0 |
| 2004-11-10 | 4,715.51 | 4,798.65 | 4,698.36 | 4,797.77 | +82.26 | +1.74% | 0 |
| 2004-11-09 | 4,677.90 | 4,714.68 | 4,673.27 | 4,708.69 | +30.79 | +0.66% | 0 |
| 2004-11-08 | 4,664.59 | 4,677.55 | 4,621.21 | 4,661.45 | -3.14 | -0.07% | 0 |
| 2004-11-05 | 4,663.28 | 4,671.23 | 4,629.10 | 4,642.24 | -21.04 | -0.45% | 0 |
| 2004-11-04 | 4,651.73 | 4,671.73 | 4,592.96 | 4,604.02 | -47.71 | -1.03% | 0 |
| 2004-11-03 | 4,573.08 | 4,614.77 | 4,550.65 | 4,608.55 | +35.47 | +0.78% | 0 |
| 2004-11-02 | 4,520.82 | 4,573.46 | 4,520.82 | 4,567.73 | +46.91 | +1.04% | 0 |
| 2004-11-01 | 4,506.02 | 4,524.66 | 4,472.24 | 4,499.24 | -6.78 | -0.15% | 0 |
| 2004-10-29 | 4,499.02 | 4,540.46 | 4,482.04 | 4,504.78 | +5.76 | +0.13% | 0 |
| 2004-10-28 | 4,531.44 | 4,592.77 | 4,516.11 | 4,578.58 | +47.14 | +1.04% | 0 |
| 2004-10-27 | 4,496.71 | 4,514.19 | 4,470.48 | 4,488.09 | -8.62 | -0.19% | 0 |
| 2004-10-26 | 4,467.76 | 4,474.55 | 4,433.48 | 4,461.11 | -6.65 | -0.15% | 0 |
| 2004-10-25 | 4,455.65 | 4,478.90 | 4,429.21 | 4,446.51 | -9.14 | -0.21% | 0 |
| 2004-10-21 | 4,511.89 | 4,521.51 | 4,443.38 | 4,492.91 | -18.98 | -0.42% | 0 |
| 2004-10-20 | 4,566.62 | 4,577.22 | 4,486.20 | 4,504.68 | -61.94 | -1.36% | 0 |
| 2004-10-19 | 4,581.05 | 4,620.36 | 4,558.27 | 4,614.04 | +32.99 | +0.72% | 0 |
| 2004-10-18 | 4,596.17 | 4,596.17 | 4,543.22 | 4,566.79 | -29.38 | -0.64% | 0 |
| 2004-10-15 | 4,532.42 | 4,590.18 | 4,531.18 | 4,585.09 | +52.67 | +1.16% | 0 |
| 2004-10-14 | 4,523.60 | 4,576.32 | 4,515.20 | 4,543.65 | +20.05 | +0.44% | 0 |
| 2004-10-13 | 4,745.02 | 4,762.94 | 4,609.32 | 4,653.95 | -91.07 | -1.92% | 0 |
| 2004-10-12 | 4,784.22 | 4,798.21 | 4,732.49 | 4,736.26 | -47.96 | -1.00% | 0 |
| 2004-10-11 | 4,779.23 | 4,818.27 | 4,736.98 | 4,795.33 | +16.10 | +0.34% | 0 |
| 2004-10-08 | 4,785.23 | 4,838.55 | 4,714.18 | 4,770.79 | -14.44 | -0.30% | 0 |
| 2004-10-07 | 4,793.79 | 4,820.69 | 4,756.11 | 4,818.81 | +25.02 | +0.52% | 0 |
| 2004-10-06 | 4,784.94 | 4,809.68 | 4,734.70 | 4,741.43 | -43.51 | -0.91% | 0 |
| 2004-10-05 | 4,774.45 | 4,803.97 | 4,719.37 | 4,756.01 | -18.44 | -0.39% | 0 |
| 2004-10-04 | 4,753.01 | 4,806.55 | 4,746.92 | 4,777.42 | +24.41 | +0.51% | 0 |
| 2004-09-30 | 4,589.02 | 4,664.05 | 4,589.02 | 4,649.66 | +60.64 | +1.32% | 0 |
| 2004-09-28 | 4,520.59 | 4,585.94 | 4,505.35 | 4,543.72 | +23.13 | +0.51% | 0 |
| 2004-09-27 | 4,543.02 | 4,565.21 | 4,476.92 | 4,551.32 | +8.30 | +0.18% | 0 |
| 2004-09-24 | 4,605.35 | 4,641.82 | 4,511.15 | 4,538.68 | -66.67 | -1.45% | 0 |
| 2004-09-23 | 4,545.63 | 4,635.35 | 4,506.33 | 4,625.69 | +80.06 | +1.76% | 0 |
| 2004-09-22 | 4,670.04 | 4,681.90 | 4,563.33 | 4,573.68 | -96.36 | -2.06% | 0 |
| 2004-09-21 | 4,655.97 | 4,701.59 | 4,597.44 | 4,670.29 | +14.32 | +0.31% | 0 |
| 2004-09-20 | 4,619.35 | 4,691.45 | 4,567.07 | 4,683.32 | +63.97 | +1.38% | 0 |
| 2004-09-17 | 4,535.27 | 4,600.49 | 4,525.34 | 4,570.09 | +34.82 | +0.77% | 0 |
| 2004-09-16 | 4,333.11 | 4,491.29 | 4,324.83 | 4,488.15 | +155.04 | +3.58% | 0 |
| 2004-09-15 | 4,340.85 | 4,360.67 | 4,310.05 | 4,349.88 | +9.03 | +0.21% | 0 |
| 2004-09-14 | 4,307.35 | 4,366.38 | 4,303.04 | 4,342.59 | +35.24 | +0.82% | 0 |
| 2004-09-13 | 4,312.16 | 4,332.01 | 4,266.78 | 4,293.94 | -18.22 | -0.42% | 0 |
| 2004-09-10 | 4,286.41 | 4,297.91 | 4,242.75 | 4,287.47 | +1.06 | +0.02% | 0 |
| 2004-09-09 | 4,378.07 | 4,384.12 | 4,300.62 | 4,315.00 | -63.07 | -1.44% | 0 |
| 2004-09-08 | 4,438.68 | 4,489.23 | 4,396.26 | 4,404.20 | -34.48 | -0.78% | 0 |
| 2004-09-07 | 4,364.43 | 4,419.36 | 4,326.07 | 4,407.79 | +43.36 | +0.99% | 0 |
| 2004-09-06 | 4,316.82 | 4,364.44 | 4,292.57 | 4,355.08 | +38.26 | +0.89% | 0 |
| 2004-09-03 | 4,357.81 | 4,376.83 | 4,295.05 | 4,314.26 | -43.55 | -1.00% | 0 |
| 2004-09-02 | 4,360.75 | 4,380.67 | 4,313.58 | 4,350.99 | -9.76 | -0.22% | 0 |
| 2004-09-01 | 4,317.65 | 4,376.25 | 4,317.65 | 4,358.42 | +40.77 | +0.94% | 0 |
| 2004-08-31 | 4,278.02 | 4,305.51 | 4,255.41 | 4,292.02 | +14.00 | +0.33% | 0 |
| 2004-08-30 | 4,250.91 | 4,308.30 | 4,242.56 | 4,306.78 | +55.87 | +1.31% | 0 |
| 2004-08-27 | 4,273.38 | 4,290.62 | 4,205.52 | 4,235.37 | -38.01 | -0.89% | 0 |
| 2004-08-26 | 4,258.21 | 4,281.44 | 4,218.48 | 4,257.04 | -1.17 | -0.03% | 0 |
| 2004-08-25 | 4,142.00 | 4,261.29 | 4,135.73 | 4,221.59 | +79.59 | +1.92% | 0 |
| 2004-08-24 | 4,099.95 | 4,149.71 | 4,042.58 | 4,144.83 | +44.88 | +1.09% | 0 |
| 2004-08-23 | 4,155.11 | 4,162.99 | 4,095.64 | 4,114.92 | -40.19 | -0.97% | 0 |
| 2004-08-20 | 4,109.18 | 4,158.32 | 4,092.27 | 4,131.62 | +22.44 | +0.55% | 0 |
| 2004-08-19 | 4,065.82 | 4,146.48 | 4,065.82 | 4,123.08 | +57.26 | +1.41% | 0 |
| 2004-08-18 | 3,956.45 | 4,036.17 | 3,951.60 | 4,021.75 | +65.30 | +1.65% | 0 |
| 2004-08-17 | 3,995.57 | 4,029.93 | 3,951.77 | 3,965.15 | -30.42 | -0.76% | 0 |
| 2004-08-16 | 3,989.79 | 4,002.71 | 3,949.46 | 3,965.96 | -23.83 | -0.60% | 0 |
| 2004-08-13 | 4,000.70 | 4,033.42 | 3,974.32 | 4,011.11 | +10.41 | +0.26% | 0 |
| 2004-08-12 | 4,026.35 | 4,061.38 | 3,960.83 | 4,050.00 | +23.65 | +0.59% | 0 |
| 2004-08-11 | 4,174.01 | 4,186.79 | 4,030.55 | 4,048.86 | -125.15 | -3.00% | 0 |
| 2004-08-10 | 4,196.40 | 4,210.71 | 4,134.49 | 4,153.96 | -42.44 | -1.01% | 0 |
| 2004-08-09 | 4,209.67 | 4,259.15 | 4,199.60 | 4,204.67 | -5.00 | -0.12% | 0 |
| 2004-08-06 | 4,263.38 | 4,292.97 | 4,251.73 | 4,276.18 | +12.80 | +0.30% | 0 |
| 2004-08-05 | 4,235.75 | 4,317.44 | 4,227.15 | 4,310.35 | +74.60 | +1.76% | 0 |
| 2004-08-04 | 4,226.31 | 4,242.29 | 4,166.62 | 4,237.73 | +11.42 | +0.27% | 0 |
| 2004-08-03 | 4,344.04 | 4,348.04 | 4,210.83 | 4,251.41 | -92.63 | -2.13% | 0 |
| 2004-08-02 | 4,335.42 | 4,341.04 | 4,288.74 | 4,304.26 | -31.16 | -0.72% | 0 |
| 2004-07-30 | 4,319.57 | 4,369.97 | 4,314.57 | 4,335.34 | +15.77 | +0.37% | 0 |
| 2004-07-29 | 4,301.63 | 4,314.85 | 4,255.08 | 4,304.12 | +2.49 | +0.06% | 0 |
| 2004-07-28 | 4,347.92 | 4,348.93 | 4,284.45 | 4,310.34 | -37.58 | -0.86% | 0 |
| 2004-07-27 | 4,283.08 | 4,342.56 | 4,278.20 | 4,309.65 | +26.57 | +0.62% | 0 |
| 2004-07-26 | 4,301.11 | 4,301.64 | 4,252.62 | 4,301.64 | +0.53 | +0.01% | 0 |
| 2004-07-23 | 4,343.79 | 4,371.40 | 4,309.08 | 4,348.88 | +5.09 | +0.12% | 0 |
| 2004-07-22 | 4,362.74 | 4,412.26 | 4,332.94 | 4,379.10 | +16.36 | +0.37% | 0 |
| 2004-07-21 | 4,436.19 | 4,467.89 | 4,409.63 | 4,435.98 | -0.21 | 0.00% | 0 |
| 2004-07-20 | 4,381.25 | 4,407.47 | 4,348.67 | 4,393.66 | +12.41 | +0.28% | 0 |
| 2004-07-19 | 4,307.10 | 4,412.75 | 4,280.17 | 4,401.00 | +93.90 | +2.18% | 0 |
| 2004-07-16 | 4,169.87 | 4,304.51 | 4,151.38 | 4,292.55 | +122.68 | +2.94% | 0 |
| 2004-07-15 | 4,192.59 | 4,200.34 | 4,126.01 | 4,182.72 | -9.87 | -0.24% | 0 |
| 2004-07-14 | 4,209.62 | 4,234.61 | 4,134.41 | 4,170.54 | -39.08 | -0.93% | 0 |
| 2004-07-13 | 4,236.77 | 4,243.14 | 4,150.98 | 4,209.93 | -26.84 | -0.63% | 0 |
| 2004-07-12 | 4,314.11 | 4,330.19 | 4,226.78 | 4,245.52 | -68.59 | -1.59% | 0 |
| 2004-07-09 | 4,309.55 | 4,332.09 | 4,279.58 | 4,315.30 | +5.75 | +0.13% | 0 |
| 2004-07-08 | 4,406.41 | 4,415.52 | 4,288.48 | 4,300.79 | -105.62 | -2.40% | 0 |
| 2004-07-07 | 4,367.85 | 4,435.56 | 4,361.56 | 4,405.64 | +37.79 | +0.87% | 0 |
| 2004-07-06 | 4,378.48 | 4,435.46 | 4,346.85 | 4,404.70 | +26.22 | +0.60% | 0 |
| 2004-07-05 | 4,286.91 | 4,358.00 | 4,261.00 | 4,349.84 | +62.93 | +1.47% | 0 |
| 2004-07-02 | 4,210.94 | 4,335.15 | 4,192.83 | 4,314.16 | +103.22 | +2.45% | 0 |
| 2004-06-30 | 4,280.08 | 4,347.87 | 4,277.62 | 4,291.02 | +10.94 | +0.26% | 0 |
| 2004-06-29 | 4,272.13 | 4,277.48 | 4,217.49 | 4,237.07 | -35.06 | -0.82% | 0 |
| 2004-06-28 | 4,248.49 | 4,292.49 | 4,200.89 | 4,287.15 | +38.66 | +0.91% | 0 |
| 2004-06-25 | 4,220.04 | 4,283.51 | 4,183.87 | 4,223.56 | +3.52 | +0.08% | 0 |
| 2004-06-24 | 4,053.41 | 4,200.01 | 4,053.41 | 4,188.58 | +135.17 | +3.33% | 0 |
| 2004-06-23 | 3,950.43 | 4,003.73 | 3,918.56 | 3,975.59 | +25.16 | +0.64% | 0 |
| 2004-06-21 | 3,969.71 | 3,980.81 | 3,880.15 | 3,924.04 | -45.67 | -1.15% | 0 |
| 2004-06-18 | 3,965.32 | 3,965.32 | 3,840.57 | 3,919.37 | -45.95 | -1.16% | 0 |
| 2004-06-17 | 4,165.13 | 4,184.21 | 3,993.83 | 4,034.89 | -130.24 | -3.13% | 0 |
| 2004-06-16 | 4,273.93 | 4,274.28 | 4,124.56 | 4,163.22 | -110.71 | -2.59% | 0 |
| 2004-06-15 | 4,209.48 | 4,239.75 | 4,143.13 | 4,187.90 | -21.58 | -0.51% | 0 |
| 2004-06-14 | 4,389.14 | 4,428.23 | 4,217.92 | 4,241.71 | -147.43 | -3.36% | 0 |
| 2004-06-11 | 4,326.93 | 4,390.43 | 4,293.80 | 4,381.23 | +54.30 | +1.25% | 0 |
| 2004-06-10 | 4,262.60 | 4,322.93 | 4,229.34 | 4,300.54 | +37.94 | +0.89% | 0 |
| 2004-06-09 | 4,314.56 | 4,340.71 | 4,258.57 | 4,284.92 | -29.64 | -0.69% | 0 |
| 2004-06-08 | 4,347.93 | 4,376.88 | 4,278.47 | 4,312.60 | -35.33 | -0.81% | 0 |
| 2004-06-07 | 4,216.75 | 4,313.28 | 4,216.75 | 4,303.65 | +86.90 | +2.06% | 0 |
| 2004-06-04 | 4,098.62 | 4,132.57 | 4,074.22 | 4,087.86 | -10.76 | -0.26% | 0 |
| 2004-06-03 | 4,279.34 | 4,281.79 | 4,073.64 | 4,097.41 | -181.93 | -4.25% | 0 |
| 2004-06-02 | 4,251.40 | 4,317.47 | 4,248.34 | 4,294.64 | +43.24 | +1.02% | 0 |
| 2004-06-01 | 4,300.97 | 4,343.79 | 4,230.71 | 4,245.75 | -55.22 | -1.28% | 0 |
| 2004-05-31 | 4,259.89 | 4,316.54 | 4,189.88 | 4,301.93 | +42.04 | +0.99% | 0 |
| 2004-05-28 | 4,334.10 | 4,371.99 | 4,279.14 | 4,290.26 | -43.84 | -1.01% | 0 |
| 2004-05-27 | 4,236.58 | 4,286.82 | 4,217.05 | 4,278.04 | +41.46 | +0.98% | 0 |
| 2004-05-25 | 4,075.04 | 4,152.77 | 4,044.97 | 4,114.64 | +39.60 | +0.97% | 0 |
| 2004-05-24 | 3,997.11 | 4,114.39 | 3,851.64 | 4,088.19 | +91.08 | +2.28% | 0 |
| 2004-05-21 | 3,871.19 | 4,018.58 | 3,851.64 | 3,990.95 | +119.76 | +3.09% | 0 |
| 2004-05-20 | 3,872.01 | 3,964.82 | 3,796.65 | 3,869.14 | -2.87 | -0.07% | 0 |
| 2004-05-19 | 3,795.66 | 3,937.02 | 3,795.66 | 3,936.52 | +140.86 | +3.71% | 0 |
| 2004-05-18 | 3,590.89 | 3,688.56 | 3,543.06 | 3,683.28 | +92.39 | +2.57% | 0 |
| 2004-05-17 | 3,699.40 | 3,708.07 | 3,501.95 | 3,546.25 | -153.15 | -4.14% | 0 |
| 2004-05-14 | 3,944.50 | 3,948.46 | 3,728.67 | 3,747.03 | -197.47 | -5.01% | 0 |
| 2004-05-13 | 4,010.60 | 4,023.48 | 3,887.98 | 3,931.85 | -78.75 | -1.96% | 0 |
| 2004-05-12 | 4,040.71 | 4,104.20 | 3,999.30 | 4,003.07 | -37.64 | -0.93% | 0 |
| 2004-05-11 | 3,871.06 | 3,962.20 | 3,805.98 | 3,945.86 | +74.80 | +1.93% | 0 |
| 2004-05-10 | 4,101.36 | 4,101.36 | 3,859.22 | 3,897.08 | -204.28 | -4.98% | 0 |
| 2004-05-07 | 4,228.59 | 4,264.37 | 4,195.13 | 4,222.76 | -5.83 | -0.14% | 0 |
| 2004-05-06 | 4,250.92 | 4,333.72 | 4,233.93 | 4,282.64 | +31.72 | +0.75% | 0 |
| 2004-05-05 | 4,288.33 | 4,293.29 | 4,158.36 | 4,217.96 | -70.37 | -1.64% | 0 |
| 2004-05-04 | 4,136.24 | 4,282.48 | 4,136.24 | 4,259.28 | +123.04 | +2.97% | 0 |
| 2004-05-03 | 4,030.34 | 4,127.12 | 4,008.90 | 4,076.78 | +46.44 | +1.15% | 0 |
| 2004-04-30 | 4,006.86 | 4,089.94 | 3,929.47 | 4,061.18 | +54.32 | +1.36% | 0 |
| 2004-04-29 | 4,078.30 | 4,119.18 | 3,985.74 | 4,069.79 | -8.51 | -0.21% | 0 |
| 2004-04-28 | 4,242.92 | 4,307.19 | 4,223.38 | 4,263.41 | +20.49 | +0.48% | 0 |
| 2004-04-27 | 4,239.78 | 4,315.14 | 4,196.53 | 4,222.67 | -17.11 | -0.40% | 0 |
| 2004-04-26 | 4,453.14 | 4,453.14 | 4,216.27 | 4,248.42 | -204.72 | -4.60% | 0 |
| 2004-04-23 | 4,427.06 | 4,523.19 | 4,368.68 | 4,503.94 | +76.88 | +1.74% | 0 |
| 2004-04-22 | 4,338.43 | 4,398.99 | 4,174.87 | 4,316.39 | -22.04 | -0.51% | 0 |
| 2004-04-21 | 4,353.86 | 4,358.43 | 4,232.28 | 4,258.11 | -95.75 | -2.20% | 0 |
| 2004-04-20 | 4,628.02 | 4,649.15 | 4,369.43 | 4,447.66 | -180.36 | -3.90% | 0 |
| 2004-04-19 | 4,710.31 | 4,710.31 | 4,614.06 | 4,626.39 | -83.92 | -1.78% | 0 |
| 2004-04-16 | 4,649.01 | 4,725.97 | 4,646.48 | 4,693.76 | +44.75 | +0.96% | 0 |
| 2004-04-15 | 4,698.88 | 4,731.39 | 4,604.33 | 4,677.13 | -21.75 | -0.46% | 0 |
| 2004-04-14 | 4,885.52 | 4,885.52 | 4,698.72 | 4,707.42 | -178.10 | -3.65% | 0 |
| 2004-04-13 | 5,029.48 | 5,053.89 | 4,908.29 | 4,961.53 | -67.95 | -1.35% | 0 |
| 2004-04-08 | 4,996.68 | 5,049.56 | 4,972.86 | 5,037.26 | +40.58 | +0.81% | 0 |
| 2004-04-07 | 4,966.03 | 5,008.55 | 4,924.13 | 5,003.30 | +37.27 | +0.75% | 0 |
| 2004-04-06 | 4,915.95 | 4,975.97 | 4,883.56 | 4,968.74 | +52.79 | +1.07% | 0 |
| 2004-04-02 | 4,780.51 | 4,859.61 | 4,748.83 | 4,858.70 | +78.19 | +1.64% | 0 |
| 2004-04-01 | 4,773.60 | 4,778.32 | 4,690.05 | 4,741.03 | -32.57 | -0.68% | 0 |
| 2004-03-31 | 4,745.91 | 4,800.10 | 4,690.41 | 4,778.13 | +32.22 | +0.68% | 0 |
| 2004-03-30 | 4,638.75 | 4,717.80 | 4,618.37 | 4,715.99 | +77.24 | +1.67% | 0 |
| 2004-03-29 | 4,640.45 | 4,649.62 | 4,519.20 | 4,573.09 | -67.36 | -1.45% | 0 |
| 2004-03-26 | 4,774.84 | 4,787.46 | 4,626.66 | 4,658.22 | -116.62 | -2.44% | 0 |
| 2004-03-25 | 4,821.38 | 4,827.29 | 4,688.75 | 4,696.77 | -124.61 | -2.58% | 0 |
| 2004-03-24 | 4,813.65 | 4,899.46 | 4,810.92 | 4,898.57 | +84.92 | +1.76% | 0 |
| 2004-03-23 | 4,687.98 | 4,823.58 | 4,684.61 | 4,794.06 | +106.08 | +2.26% | 0 |
| 2004-03-22 | 4,782.31 | 4,817.32 | 4,720.98 | 4,723.95 | -58.36 | -1.22% | 0 |
| 2004-03-19 | 4,866.42 | 4,886.93 | 4,810.02 | 4,854.02 | -12.40 | -0.25% | 0 |
| 2004-03-18 | 4,979.82 | 4,981.33 | 4,846.58 | 4,869.79 | -110.03 | -2.21% | 0 |
| 2004-03-17 | 4,960.26 | 5,037.36 | 4,921.76 | 4,998.95 | +38.69 | +0.78% | 0 |
| 2004-03-16 | 4,835.97 | 4,904.71 | 4,818.08 | 4,899.46 | +63.49 | +1.31% | 0 |
| 2004-03-15 | 4,917.42 | 4,975.86 | 4,852.92 | 4,902.37 | -15.05 | -0.31% | 0 |
| 2004-03-12 | 4,673.92 | 4,868.26 | 4,573.59 | 4,866.05 | +192.13 | +4.11% | 0 |
| 2004-03-11 | 4,883.11 | 4,883.11 | 4,714.91 | 4,786.65 | -96.46 | -1.98% | 0 |
| 2004-03-10 | 5,043.28 | 5,049.64 | 4,938.50 | 4,976.17 | -67.11 | -1.33% | 0 |
| 2004-03-09 | 5,062.85 | 5,084.48 | 5,027.75 | 5,066.24 | +3.39 | +0.07% | 0 |
| 2004-03-08 | 5,078.95 | 5,144.87 | 5,055.71 | 5,088.20 | +9.25 | +0.18% | 0 |
| 2004-03-05 | 5,100.07 | 5,139.89 | 5,033.14 | 5,033.14 | -66.93 | -1.31% | 0 |
| 2004-03-04 | 5,149.70 | 5,153.48 | 5,072.44 | 5,090.98 | -58.72 | -1.14% | 0 |
| 2004-03-03 | 5,104.09 | 5,139.62 | 5,051.49 | 5,139.62 | +35.53 | +0.70% | 0 |
| 2004-03-02 | 5,150.39 | 5,221.15 | 5,095.95 | 5,133.27 | -17.12 | -0.33% | 0 |
| 2004-03-01 | 5,132.62 | 5,147.98 | 5,071.92 | 5,097.78 | -34.84 | -0.68% | 0 |
| 2004-02-27 | 5,047.86 | 5,129.83 | 4,981.71 | 5,102.14 | +54.28 | +1.08% | 0 |
| 2004-02-26 | 4,933.17 | 5,018.92 | 4,892.11 | 5,017.75 | +84.58 | +1.71% | 0 |
| 2004-02-25 | 5,013.38 | 5,023.51 | 4,872.95 | 4,900.88 | -112.50 | -2.24% | 0 |
| 2004-02-24 | 5,005.10 | 5,029.41 | 4,959.56 | 4,982.48 | -22.62 | -0.45% | 0 |
| 2004-02-23 | 4,999.83 | 5,050.87 | 4,939.43 | 5,037.58 | +37.75 | +0.76% | 0 |
| 2004-02-20 | 4,966.69 | 5,036.26 | 4,934.81 | 5,007.41 | +40.72 | +0.82% | 0 |
| 2004-02-19 | 5,095.96 | 5,123.04 | 4,978.67 | 4,985.42 | -110.54 | -2.17% | 0 |
| 2004-02-18 | 5,184.29 | 5,203.24 | 5,093.80 | 5,129.82 | -54.47 | -1.05% | 0 |
| 2004-02-17 | 5,082.66 | 5,150.41 | 5,022.31 | 5,097.39 | +14.73 | +0.29% | 0 |
| 2004-02-16 | 4,964.93 | 5,096.08 | 4,947.58 | 5,086.69 | +121.76 | +2.45% | 0 |
| 2004-02-13 | 4,867.31 | 4,954.26 | 4,824.48 | 4,943.99 | +76.68 | +1.58% | 0 |
| 2004-02-12 | 4,898.77 | 4,921.86 | 4,847.87 | 4,868.64 | -30.13 | -0.62% | 0 |
| 2004-02-11 | 4,906.06 | 4,941.82 | 4,804.21 | 4,823.95 | -82.11 | -1.67% | 0 |
| 2004-02-10 | 4,987.46 | 4,987.46 | 4,835.39 | 4,845.71 | -141.75 | -2.84% | 0 |
| 2004-02-09 | 4,858.62 | 4,997.00 | 4,858.62 | 4,992.96 | +134.34 | +2.76% | 0 |
| 2004-02-06 | 4,576.98 | 4,768.06 | 4,575.85 | 4,765.67 | +188.69 | +4.12% | 0 |
| 2004-02-05 | 4,575.16 | 4,608.41 | 4,517.73 | 4,557.69 | -17.47 | -0.38% | 0 |
| 2004-02-04 | 4,685.25 | 4,729.31 | 4,548.70 | 4,559.61 | -125.64 | -2.68% | 0 |
| 2004-02-03 | 4,466.01 | 4,666.98 | 4,449.28 | 4,662.31 | +196.30 | +4.40% | 0 |
| 2004-02-02 | 4,535.06 | 4,535.06 | 4,434.53 | 4,497.27 | -37.79 | -0.83% | 0 |
| 2004-01-30 | 4,611.54 | 4,620.62 | 4,561.14 | 4,597.72 | -13.82 | -0.30% | 0 |
| 2004-01-29 | 4,583.57 | 4,647.48 | 4,548.36 | 4,639.94 | +56.37 | +1.23% | 0 |
| 2004-01-28 | 4,778.74 | 4,799.83 | 4,692.20 | 4,711.80 | -66.94 | -1.40% | 0 |
| 2004-01-27 | 4,822.74 | 4,830.05 | 4,684.56 | 4,823.31 | +0.57 | +0.01% | 0 |
| 2004-01-26 | 4,963.70 | 4,963.70 | 4,781.37 | 4,803.33 | -160.37 | -3.23% | 0 |
| 2004-01-20 | 4,804.15 | 4,925.98 | 4,780.59 | 4,905.81 | +101.66 | +2.12% | 0 |
| 2004-01-19 | 4,578.46 | 4,739.49 | 4,436.29 | 4,737.51 | +159.05 | +3.47% | 0 |
| 2004-01-16 | 4,729.07 | 4,731.40 | 4,554.69 | 4,569.14 | -159.93 | -3.38% | 0 |
| 2004-01-15 | 4,831.87 | 4,862.47 | 4,700.07 | 4,730.15 | -101.72 | -2.11% | 0 |
| 2004-01-14 | 4,764.04 | 4,851.69 | 4,749.41 | 4,781.92 | +17.88 | +0.38% | 0 |
| 2004-01-13 | 4,777.39 | 4,841.47 | 4,626.59 | 4,811.44 | +34.05 | +0.71% | 0 |
| 2004-01-12 | 5,010.14 | 5,010.14 | 4,808.57 | 4,850.11 | -160.03 | -3.19% | 0 |
| 2004-01-09 | 5,103.43 | 5,148.66 | 5,008.84 | 5,077.92 | -25.51 | -0.50% | 0 |
| 2004-01-08 | 5,030.94 | 5,078.24 | 4,920.97 | 5,028.21 | -2.73 | -0.05% | 0 |
| 2004-01-07 | 5,063.23 | 5,292.65 | 5,029.41 | 5,078.91 | +15.68 | +0.31% | 0 |
| 2004-01-06 | 5,375.97 | 5,375.97 | 5,130.36 | 5,182.86 | -193.11 | -3.59% | 0 |
| 2004-01-05 | 5,408.95 | 5,440.75 | 5,250.79 | 5,391.28 | -17.67 | -0.33% | 0 |
| 2004-01-02 | 5,077.79 | 5,369.29 | 5,067.84 | 5,363.06 | +285.27 | +5.62% | 0 |
| 2003-12-30 | 4,859.26 | 4,996.01 | 4,814.44 | 4,883.33 | +24.07 | +0.50% | 0 |
| 2003-12-29 | 4,664.99 | 4,761.59 | 4,532.09 | 4,761.12 | +96.13 | +2.06% | 0 |
| 2003-12-23 | 4,687.91 | 4,690.04 | 4,552.89 | 4,615.11 | -72.80 | -1.55% | 0 |
| 2003-12-22 | 4,539.11 | 4,651.41 | 4,494.39 | 4,639.02 | +99.91 | +2.20% | 0 |
| 2003-12-19 | 4,378.10 | 4,530.88 | 4,378.10 | 4,523.75 | +145.65 | +3.33% | 0 |
| 2003-12-18 | 4,234.69 | 4,327.20 | 4,149.18 | 4,307.22 | +72.53 | +1.71% | 0 |
| 2003-12-17 | 4,296.08 | 4,328.82 | 4,050.42 | 4,207.80 | -88.28 | -2.05% | 0 |
| 2003-12-16 | 4,256.18 | 4,340.51 | 4,190.86 | 4,250.16 | -6.02 | -0.14% | 0 |
| 2003-12-15 | 4,533.61 | 4,540.68 | 4,231.34 | 4,289.86 | -243.75 | -5.38% | 0 |
| 2003-12-12 | 4,476.17 | 4,511.13 | 4,434.84 | 4,462.72 | -13.45 | -0.30% | 0 |
| 2003-12-11 | 4,397.41 | 4,446.20 | 4,304.84 | 4,422.69 | +25.28 | +0.57% | 0 |
| 2003-12-10 | 4,336.29 | 4,463.13 | 4,323.00 | 4,405.27 | +68.98 | +1.59% | 0 |
| 2003-12-09 | 4,170.16 | 4,333.31 | 4,165.17 | 4,332.94 | +162.78 | +3.90% | 0 |
| 2003-12-08 | 4,063.02 | 4,125.28 | 4,040.05 | 4,108.47 | +45.45 | +1.12% | 0 |
| 2003-12-05 | 4,082.35 | 4,106.07 | 4,033.76 | 4,077.27 | -5.08 | -0.12% | 0 |
| 2003-12-04 | 4,116.66 | 4,127.87 | 4,006.74 | 4,064.50 | -52.16 | -1.27% | 0 |
| 2003-12-03 | 4,052.92 | 4,165.17 | 4,034.73 | 4,101.66 | +48.74 | +1.20% | 0 |
| 2003-12-02 | 4,092.80 | 4,097.87 | 4,000.50 | 4,038.54 | -54.26 | -1.33% | 0 |
| 2003-12-01 | 3,840.27 | 4,021.15 | 3,832.65 | 4,003.26 | +162.99 | +4.24% | 0 |
| 2003-11-28 | 3,719.02 | 3,835.31 | 3,718.21 | 3,832.27 | +113.25 | +3.05% | 0 |
| 2003-11-27 | 3,676.12 | 3,715.82 | 3,664.65 | 3,714.23 | +38.11 | +1.04% | 0 |
| 2003-11-26 | 3,661.43 | 3,668.82 | 3,599.51 | 3,664.71 | +3.28 | +0.09% | 0 |
| 2003-11-25 | 3,625.50 | 3,646.99 | 3,604.06 | 3,640.84 | +15.34 | +0.42% | 0 |
| 2003-11-24 | 3,540.24 | 3,579.19 | 3,491.91 | 3,572.73 | +32.49 | +0.92% | 0 |
| 2003-11-21 | 3,575.09 | 3,578.57 | 3,471.56 | 3,545.09 | -30.00 | -0.84% | 0 |
| 2003-11-20 | 3,686.29 | 3,693.17 | 3,596.09 | 3,596.09 | -90.20 | -2.45% | 0 |
| 2003-11-19 | 3,717.20 | 3,717.20 | 3,638.57 | 3,660.05 | -57.15 | -1.54% | 0 |
| 2003-11-18 | 3,745.09 | 3,756.55 | 3,705.40 | 3,750.84 | +5.75 | +0.15% | 0 |
| 2003-11-17 | 3,742.11 | 3,760.79 | 3,710.78 | 3,752.06 | +9.95 | +0.27% | 0 |
| 2003-11-14 | 3,795.59 | 3,825.53 | 3,768.74 | 3,785.06 | -10.53 | -0.28% | 0 |
| 2003-11-13 | 3,769.75 | 3,799.80 | 3,736.73 | 3,785.27 | +15.52 | +0.41% | 0 |
| 2003-11-12 | 3,681.91 | 3,721.48 | 3,643.38 | 3,721.48 | +39.57 | +1.07% | 0 |
| 2003-11-11 | 3,708.72 | 3,712.07 | 3,651.74 | 3,681.72 | -27.00 | -0.73% | 0 |
| 2003-11-10 | 3,809.41 | 3,809.41 | 3,692.28 | 3,745.03 | -64.38 | -1.69% | 0 |
| 2003-11-07 | 3,785.94 | 3,818.58 | 3,772.57 | 3,793.51 | +7.57 | +0.20% | 0 |
| 2003-11-06 | 3,844.06 | 3,845.70 | 3,730.00 | 3,794.66 | -49.40 | -1.29% | 0 |
| 2003-11-05 | 3,887.49 | 3,893.57 | 3,816.84 | 3,851.68 | -35.81 | -0.92% | 0 |
| 2003-11-04 | 3,916.25 | 3,937.90 | 3,866.44 | 3,894.09 | -22.16 | -0.57% | 0 |
| 2003-11-03 | 3,870.22 | 3,890.70 | 3,838.50 | 3,881.85 | +11.63 | +0.30% | 0 |
| 2003-10-31 | 3,846.44 | 3,899.99 | 3,806.44 | 3,862.44 | +16.00 | +0.42% | 0 |
| 2003-10-30 | 3,842.84 | 3,844.99 | 3,715.85 | 3,831.49 | -11.35 | -0.30% | 0 |
| 2003-10-29 | 3,894.86 | 3,905.48 | 3,787.22 | 3,847.63 | -47.23 | -1.21% | 0 |
| 2003-10-28 | 3,712.01 | 3,814.88 | 3,697.99 | 3,803.41 | +91.40 | +2.46% | 0 |
| 2003-10-27 | 3,603.26 | 3,647.84 | 3,584.46 | 3,647.27 | +44.01 | +1.22% | 0 |
| 2003-10-24 | 3,551.53 | 3,583.77 | 3,432.95 | 3,575.52 | +23.99 | +0.68% | 0 |
| 2003-10-23 | 3,680.94 | 3,680.94 | 3,503.36 | 3,536.54 | -144.40 | -3.92% | 0 |
| 2003-10-22 | 3,734.94 | 3,776.18 | 3,704.70 | 3,744.20 | +9.26 | +0.25% | 0 |
| 2003-10-21 | 3,782.68 | 3,783.51 | 3,709.62 | 3,739.25 | -43.43 | -1.15% | 0 |
| 2003-10-20 | 3,724.19 | 3,772.32 | 3,683.54 | 3,772.32 | +48.13 | +1.29% | 0 |
| 2003-10-17 | 3,751.40 | 3,757.82 | 3,685.30 | 3,733.23 | -18.17 | -0.48% | 0 |
| 2003-10-16 | 3,652.03 | 3,761.03 | 3,632.38 | 3,737.38 | +85.35 | +2.34% | 0 |
| 2003-10-15 | 3,596.26 | 3,647.24 | 3,575.70 | 3,641.31 | +45.05 | +1.25% | 0 |
| 2003-10-14 | 3,692.92 | 3,692.92 | 3,555.82 | 3,591.82 | -101.10 | -2.74% | 0 |
| 2003-10-13 | 3,640.85 | 3,645.04 | 3,557.60 | 3,634.58 | -6.27 | -0.17% | 0 |
| 2003-10-10 | 3,647.70 | 3,660.17 | 3,562.50 | 3,615.66 | -32.04 | -0.88% | 0 |
| 2003-10-09 | 3,507.57 | 3,615.34 | 3,491.92 | 3,576.47 | +68.90 | +1.96% | 0 |
| 2003-10-08 | 3,400.66 | 3,479.58 | 3,400.66 | 3,466.70 | +66.04 | +1.94% | 0 |
| 2003-10-07 | 3,340.94 | 3,370.73 | 3,294.07 | 3,368.94 | +28.00 | +0.84% | 0 |
| 2003-10-06 | 3,356.32 | 3,362.84 | 3,304.24 | 3,321.02 | -35.30 | -1.05% | 0 |
| 2003-10-03 | 3,286.14 | 3,348.58 | 3,282.73 | 3,307.42 | +21.28 | +0.65% | 0 |
| 2003-10-02 | 3,269.19 | 3,277.05 | 3,228.87 | 3,267.63 | -1.56 | -0.05% | 0 |
| 2003-09-30 | 3,170.35 | 3,233.61 | 3,167.55 | 3,221.21 | +50.86 | +1.60% | 0 |
| 2003-09-29 | 3,160.07 | 3,166.15 | 3,112.24 | 3,159.57 | -0.50 | -0.02% | 0 |
| 2003-09-26 | 3,182.63 | 3,186.45 | 3,119.15 | 3,178.02 | -4.61 | -0.14% | 0 |
| 2003-09-25 | 3,195.19 | 3,232.14 | 3,149.52 | 3,174.14 | -21.05 | -0.66% | 0 |
| 2003-09-24 | 3,104.54 | 3,175.97 | 3,085.75 | 3,165.47 | +60.93 | +1.96% | 0 |
| 2003-09-23 | 2,991.75 | 3,100.08 | 2,981.10 | 3,091.53 | +99.78 | +3.34% | 0 |
| 2003-09-22 | 2,968.46 | 3,012.76 | 2,948.07 | 2,978.16 | +9.70 | +0.33% | 0 |
| 2003-09-19 | 3,038.09 | 3,053.15 | 2,930.86 | 2,974.06 | -64.03 | -2.11% | 0 |
| 2003-09-18 | 3,097.45 | 3,098.26 | 2,976.92 | 3,022.41 | -75.04 | -2.42% | 0 |
| 2003-09-17 | 3,227.17 | 3,233.02 | 3,101.13 | 3,130.33 | -96.84 | -3.00% | 0 |
| 2003-09-16 | 3,183.53 | 3,213.48 | 3,142.95 | 3,199.37 | +15.84 | +0.50% | 0 |
| 2003-09-15 | 3,199.90 | 3,234.90 | 3,165.78 | 3,229.08 | +29.18 | +0.91% | 0 |
| 2003-09-11 | 3,130.41 | 3,195.78 | 3,121.33 | 3,188.39 | +57.98 | +1.85% | 0 |
| 2003-09-10 | 3,189.88 | 3,190.49 | 3,092.66 | 3,139.63 | -50.25 | -1.58% | 0 |
| 2003-09-09 | 3,345.98 | 3,351.59 | 3,196.66 | 3,229.14 | -116.84 | -3.49% | 0 |
| 2003-09-08 | 3,346.28 | 3,371.39 | 3,318.72 | 3,359.63 | +13.35 | +0.40% | 0 |
| 2003-09-05 | 3,369.51 | 3,386.04 | 3,335.81 | 3,357.02 | -12.49 | -0.37% | 0 |
| 2003-09-04 | 3,371.30 | 3,406.30 | 3,324.07 | 3,349.46 | -21.84 | -0.65% | 0 |
| 2003-09-03 | 3,341.36 | 3,358.61 | 3,290.07 | 3,357.85 | +16.49 | +0.49% | 0 |
| 2003-09-02 | 3,386.57 | 3,386.57 | 3,292.81 | 3,335.63 | -50.94 | -1.50% | 0 |
| 2003-09-01 | 3,386.19 | 3,416.15 | 3,328.48 | 3,366.63 | -19.56 | -0.58% | 0 |
| 2003-08-29 | 3,267.33 | 3,364.62 | 3,260.63 | 3,340.18 | +72.85 | +2.23% | 0 |
| 2003-08-28 | 3,199.24 | 3,228.68 | 3,162.09 | 3,227.63 | +28.39 | +0.89% | 0 |
| 2003-08-27 | 3,119.44 | 3,168.18 | 3,094.78 | 3,122.82 | +3.38 | +0.11% | 0 |
| 2003-08-26 | 3,124.49 | 3,124.49 | 3,030.96 | 3,102.61 | -21.88 | -0.70% | 0 |
| 2003-08-25 | 3,282.56 | 3,285.70 | 3,131.79 | 3,158.54 | -124.02 | -3.78% | 0 |
| 2003-08-22 | 3,276.15 | 3,323.22 | 3,270.81 | 3,314.98 | +38.83 | +1.19% | 0 |
| 2003-08-21 | 3,249.76 | 3,276.66 | 3,232.88 | 3,259.02 | +9.26 | +0.28% | 0 |
| 2003-08-20 | 3,237.15 | 3,249.05 | 3,177.93 | 3,243.03 | +5.88 | +0.18% | 0 |
| 2003-08-19 | 3,270.08 | 3,285.45 | 3,182.40 | 3,191.67 | -78.41 | -2.40% | 0 |
| 2003-08-18 | 3,201.86 | 3,237.51 | 3,193.21 | 3,229.67 | +27.81 | +0.87% | 0 |
| 2003-08-15 | 3,197.71 | 3,201.16 | 3,115.90 | 3,169.98 | -27.73 | -0.87% | 0 |
| 2003-08-14 | 3,190.64 | 3,198.59 | 3,154.43 | 3,185.26 | -5.38 | -0.17% | 0 |
| 2003-08-13 | 3,191.40 | 3,226.97 | 3,153.61 | 3,167.59 | -23.81 | -0.75% | 0 |
| 2003-08-12 | 3,108.57 | 3,170.22 | 3,103.92 | 3,145.73 | +37.16 | +1.20% | 0 |
| 2003-08-11 | 3,018.61 | 3,095.31 | 3,012.04 | 3,095.31 | +76.70 | +2.54% | 0 |
| 2003-08-08 | 3,043.21 | 3,048.84 | 2,982.41 | 2,989.97 | -53.24 | -1.75% | 0 |
| 2003-08-07 | 3,063.80 | 3,070.46 | 2,995.98 | 3,013.67 | -50.13 | -1.64% | 0 |
| 2003-08-06 | 3,106.83 | 3,108.00 | 3,043.05 | 3,064.78 | -42.05 | -1.35% | 0 |
| 2003-08-05 | 3,180.85 | 3,201.15 | 3,118.49 | 3,143.73 | -37.12 | -1.17% | 0 |
| 2003-08-04 | 3,101.17 | 3,182.28 | 3,090.26 | 3,182.28 | +81.11 | +2.62% | 0 |
| 2003-08-01 | 3,078.66 | 3,116.28 | 3,071.92 | 3,109.54 | +30.88 | +1.00% | 0 |
| 2003-07-31 | 2,978.09 | 3,041.41 | 2,958.26 | 3,038.89 | +60.80 | +2.04% | 0 |
| 2003-07-30 | 3,012.51 | 3,018.44 | 2,942.61 | 2,979.84 | -32.67 | -1.08% | 0 |
| 2003-07-29 | 2,968.26 | 3,028.28 | 2,968.26 | 3,017.81 | +49.55 | +1.67% | 0 |
| 2003-07-28 | 2,913.74 | 2,960.83 | 2,911.80 | 2,958.19 | +44.45 | +1.53% | 0 |
| 2003-07-25 | 2,850.19 | 2,891.18 | 2,844.55 | 2,863.32 | +13.13 | +0.46% | 0 |
| 2003-07-24 | 2,823.99 | 2,859.65 | 2,792.57 | 2,849.16 | +25.17 | +0.89% | 0 |
| 2003-07-23 | 2,950.93 | 2,950.93 | 2,812.91 | 2,823.99 | -126.94 | -4.30% | 0 |
| 2003-07-22 | 2,978.34 | 2,984.17 | 2,906.59 | 2,933.12 | -45.22 | -1.52% | 0 |
| 2003-07-21 | 3,028.95 | 3,065.92 | 2,981.36 | 2,992.12 | -36.83 | -1.22% | 0 |
| 2003-07-18 | 2,912.13 | 2,989.94 | 2,860.95 | 2,983.66 | +71.53 | +2.46% | 0 |
| 2003-07-17 | 2,998.59 | 3,052.19 | 2,927.59 | 2,934.34 | -64.25 | -2.14% | 0 |
| 2003-07-16 | 3,007.61 | 3,036.12 | 2,966.94 | 3,035.73 | +28.12 | +0.93% | 0 |
| 2003-07-15 | 3,020.66 | 3,030.32 | 2,953.46 | 3,008.77 | -11.89 | -0.39% | 0 |
| 2003-07-14 | 2,926.97 | 3,007.89 | 2,917.89 | 2,982.40 | +55.43 | +1.89% | 0 |
| 2003-07-11 | 2,866.14 | 2,924.47 | 2,845.25 | 2,895.19 | +29.05 | +1.01% | 0 |
| 2003-07-10 | 2,927.20 | 2,953.77 | 2,884.36 | 2,908.71 | -18.49 | -0.63% | 0 |
| 2003-07-09 | 2,832.49 | 2,929.67 | 2,827.62 | 2,925.95 | +93.46 | +3.30% | 0 |
| 2003-07-08 | 2,787.73 | 2,819.30 | 2,771.53 | 2,804.42 | +16.69 | +0.60% | 0 |
| 2003-07-07 | 2,694.53 | 2,781.06 | 2,686.22 | 2,775.28 | +80.75 | +3.00% | 0 |
| 2003-07-04 | 2,708.26 | 2,719.61 | 2,671.99 | 2,683.76 | -24.50 | -0.90% | 0 |
| 2003-07-03 | 2,710.98 | 2,713.36 | 2,710.98 | 2,710.98 | +0.00 | +0.00% | 0 |
| 2003-07-02 | 2,722.88 | 2,722.97 | 2,673.97 | 2,683.16 | -39.72 | -1.46% | 0 |
| 2003-06-30 | 2,739.95 | 2,742.75 | 2,694.35 | 2,726.43 | -13.52 | -0.49% | 0 |
| 2003-06-27 | 2,739.10 | 2,761.39 | 2,725.35 | 2,749.69 | +10.59 | +0.39% | 0 |
| 2003-06-26 | 2,727.25 | 2,752.18 | 2,700.01 | 2,727.39 | +0.14 | +0.01% | 0 |
| 2003-06-25 | 2,693.19 | 2,730.44 | 2,675.22 | 2,723.87 | +30.68 | +1.14% | 0 |
| 2003-06-24 | 2,690.09 | 2,713.99 | 2,619.95 | 2,677.54 | -12.55 | -0.47% | 0 |
| 2003-06-23 | 2,721.92 | 2,775.84 | 2,683.61 | 2,690.65 | -31.27 | -1.15% | 0 |
| 2003-06-20 | 2,669.48 | 2,738.66 | 2,665.97 | 2,717.08 | +47.60 | +1.78% | 0 |
| 2003-06-19 | 2,649.94 | 2,709.34 | 2,640.20 | 2,688.00 | +38.06 | +1.44% | 0 |
| 2003-06-18 | 2,687.50 | 2,687.56 | 2,620.92 | 2,655.28 | -32.22 | -1.20% | 0 |
| 2003-06-17 | 2,712.40 | 2,722.97 | 2,650.50 | 2,673.86 | -38.54 | -1.42% | 0 |
| 2003-06-16 | 2,682.72 | 2,719.01 | 2,648.17 | 2,658.98 | -23.74 | -0.88% | 0 |
| 2003-06-13 | 2,616.30 | 2,714.79 | 2,616.30 | 2,692.81 | +76.51 | +2.92% | 0 |
| 2003-06-12 | 2,555.45 | 2,623.70 | 2,535.07 | 2,623.41 | +67.96 | +2.66% | 0 |
| 2003-06-11 | 2,540.88 | 2,555.42 | 2,530.70 | 2,549.00 | +8.12 | +0.32% | 0 |
| 2003-06-10 | 2,537.64 | 2,549.27 | 2,524.14 | 2,533.81 | -3.83 | -0.15% | 0 |
| 2003-06-09 | 2,515.35 | 2,552.12 | 2,506.63 | 2,552.12 | +36.77 | +1.46% | 0 |
| 2003-06-06 | 2,514.81 | 2,522.64 | 2,478.06 | 2,521.71 | +6.90 | +0.27% | 0 |
| 2003-06-05 | 2,548.47 | 2,575.52 | 2,497.61 | 2,516.20 | -32.27 | -1.27% | 0 |
| 2003-06-03 | 2,519.97 | 2,529.75 | 2,502.02 | 2,510.19 | -9.78 | -0.39% | 0 |
| 2003-06-02 | 2,488.43 | 2,526.78 | 2,482.73 | 2,517.57 | +29.14 | +1.17% | 0 |
| 2003-05-30 | 2,438.76 | 2,469.09 | 2,434.16 | 2,460.23 | +21.47 | +0.88% | 0 |
| 2003-05-29 | 2,469.12 | 2,484.31 | 2,415.70 | 2,441.20 | -27.92 | -1.13% | 0 |
| 2003-05-28 | 2,485.28 | 2,516.20 | 2,455.91 | 2,474.51 | -10.77 | -0.43% | 0 |
| 2003-05-27 | 2,509.68 | 2,520.08 | 2,449.46 | 2,457.59 | -52.09 | -2.08% | 0 |
| 2003-05-26 | 2,430.51 | 2,518.60 | 2,430.51 | 2,504.81 | +74.30 | +3.06% | 0 |
| 2003-05-23 | 2,411.26 | 2,412.58 | 2,375.04 | 2,397.63 | -13.63 | -0.57% | 0 |
| 2003-05-22 | 2,339.61 | 2,399.38 | 2,339.61 | 2,397.99 | +58.38 | +2.50% | 0 |
| 2003-05-21 | 2,259.51 | 2,327.43 | 2,257.73 | 2,325.30 | +65.79 | +2.91% | 0 |
| 2003-05-20 | 2,235.38 | 2,265.70 | 2,232.92 | 2,255.69 | +20.31 | +0.91% | 0 |
| 2003-05-19 | 2,225.52 | 2,244.91 | 2,220.44 | 2,244.17 | +18.65 | +0.84% | 0 |
| 2003-05-16 | 2,224.18 | 2,234.35 | 2,214.24 | 2,221.08 | -3.10 | -0.14% | 0 |
| 2003-05-15 | 2,204.31 | 2,223.03 | 2,197.98 | 2,218.94 | +14.63 | +0.66% | 0 |
| 2003-05-14 | 2,204.62 | 2,210.12 | 2,187.88 | 2,206.87 | +2.25 | +0.10% | 0 |
| 2003-05-13 | 2,208.23 | 2,222.16 | 2,197.94 | 2,209.91 | +1.68 | +0.08% | 0 |
| 2003-05-12 | 2,167.82 | 2,200.64 | 2,164.64 | 2,192.07 | +24.25 | +1.12% | 0 |
| 2003-05-09 | 2,181.26 | 2,181.26 | 2,142.81 | 2,153.79 | -27.47 | -1.26% | 0 |
| 2003-05-07 | 2,198.74 | 2,209.28 | 2,172.27 | 2,191.01 | -7.73 | -0.35% | 0 |
| 2003-05-06 | 2,227.91 | 2,227.91 | 2,200.13 | 2,202.36 | -25.55 | -1.15% | 0 |
| 2003-05-05 | 2,215.74 | 2,228.03 | 2,212.63 | 2,224.00 | +8.26 | +0.37% | 0 |
| 2003-05-02 | 2,207.95 | 2,224.11 | 2,193.25 | 2,199.60 | -8.35 | -0.38% | 0 |
| 2003-04-30 | 2,208.65 | 2,220.90 | 2,193.68 | 2,204.85 | -3.80 | -0.17% | 0 |
| 2003-04-29 | 2,172.85 | 2,218.90 | 2,172.39 | 2,205.03 | +32.18 | +1.48% | 0 |
| 2003-04-28 | 2,078.46 | 2,137.94 | 2,078.04 | 2,133.41 | +54.95 | +2.64% | 0 |
| 2003-04-25 | 2,066.22 | 2,099.84 | 2,059.94 | 2,088.17 | +21.95 | +1.06% | 0 |
| 2003-04-24 | 2,036.06 | 2,074.21 | 2,016.66 | 2,071.91 | +35.85 | +1.76% | 0 |
| 2003-04-23 | 2,159.04 | 2,162.52 | 2,075.12 | 2,081.93 | -77.11 | -3.57% | 0 |
| 2003-04-22 | 2,180.30 | 2,182.45 | 2,156.78 | 2,162.22 | -18.08 | -0.83% | 0 |
| 2003-04-17 | 2,187.68 | 2,199.58 | 2,177.24 | 2,192.47 | +4.79 | +0.22% | 0 |
| 2003-04-16 | 2,178.58 | 2,197.60 | 2,173.60 | 2,194.27 | +15.69 | +0.72% | 0 |
| 2003-04-15 | 2,178.89 | 2,182.34 | 2,165.46 | 2,180.21 | +1.32 | +0.06% | 0 |
| 2003-04-14 | 2,189.00 | 2,189.00 | 2,152.82 | 2,176.73 | -12.27 | -0.56% | 0 |
| 2003-04-11 | 2,178.00 | 2,196.76 | 2,174.02 | 2,194.36 | +16.36 | +0.75% | 0 |
| 2003-04-10 | 2,174.93 | 2,187.50 | 2,171.56 | 2,179.38 | +4.45 | +0.20% | 0 |
| 2003-04-09 | 2,190.09 | 2,190.72 | 2,163.12 | 2,173.21 | -16.88 | -0.77% | 0 |
| 2003-04-08 | 2,200.49 | 2,200.49 | 2,175.58 | 2,186.72 | -13.77 | -0.63% | 0 |
| 2003-04-07 | 2,197.69 | 2,206.48 | 2,183.43 | 2,199.85 | +2.16 | +0.10% | 0 |
| 2003-04-04 | 2,183.91 | 2,202.66 | 2,182.23 | 2,196.20 | +12.29 | +0.56% | 0 |
| 2003-04-03 | 2,208.32 | 2,208.64 | 2,176.39 | 2,187.77 | -20.55 | -0.93% | 0 |
| 2003-04-02 | 2,197.21 | 2,208.24 | 2,177.65 | 2,200.23 | +3.02 | +0.14% | 0 |
| 2003-04-01 | 2,191.06 | 2,216.40 | 2,170.85 | 2,191.70 | +0.64 | +0.03% | 0 |
| 2003-03-31 | 2,227.86 | 2,227.86 | 2,149.43 | 2,187.04 | -40.82 | -1.83% | 0 |
| 2003-03-28 | 2,183.49 | 2,235.17 | 2,180.98 | 2,232.03 | +48.54 | +2.22% | 0 |
| 2003-03-27 | 2,180.47 | 2,182.32 | 2,169.64 | 2,179.14 | -1.33 | -0.06% | 0 |
| 2003-03-26 | 2,168.69 | 2,185.94 | 2,168.68 | 2,178.60 | +9.91 | +0.46% | 0 |
| 2003-03-25 | 2,142.31 | 2,167.53 | 2,142.26 | 2,155.68 | +13.37 | +0.62% | 0 |
| 2003-03-24 | 2,156.28 | 2,156.88 | 2,135.87 | 2,152.22 | -4.06 | -0.19% | 0 |
| 2003-03-21 | 2,141.09 | 2,150.00 | 2,127.78 | 2,147.53 | +6.44 | +0.30% | 0 |
| 2003-03-20 | 2,142.58 | 2,145.59 | 2,124.21 | 2,140.04 | -2.54 | -0.12% | 0 |
| 2003-03-19 | 2,136.35 | 2,145.32 | 2,115.00 | 2,135.24 | -1.11 | -0.05% | 0 |
| 2003-03-18 | 2,141.05 | 2,147.07 | 2,123.12 | 2,135.89 | -5.16 | -0.24% | 0 |
| 2003-03-17 | 2,131.47 | 2,132.55 | 2,107.60 | 2,123.73 | -7.74 | -0.36% | 0 |
| 2003-03-14 | 2,124.67 | 2,146.70 | 2,124.67 | 2,136.96 | +12.29 | +0.58% | 0 |
| 2003-03-13 | 2,109.28 | 2,118.81 | 2,095.25 | 2,110.36 | +1.08 | +0.05% | 0 |
| 2003-03-12 | 2,076.45 | 2,106.80 | 2,073.54 | 2,102.94 | +26.49 | +1.28% | 0 |
| 2003-03-11 | 2,057.38 | 2,076.45 | 2,046.93 | 2,075.29 | +17.91 | +0.87% | 0 |
| 2003-03-10 | 2,069.48 | 2,073.33 | 2,051.67 | 2,067.40 | -2.08 | -0.10% | 0 |
| 2003-03-07 | 2,077.43 | 2,079.72 | 2,039.15 | 2,069.69 | -7.74 | -0.37% | 0 |
| 2003-03-06 | 2,137.36 | 2,137.36 | 2,069.73 | 2,084.53 | -52.83 | -2.47% | 0 |
| 2003-03-05 | 2,173.99 | 2,173.99 | 2,134.45 | 2,140.17 | -33.82 | -1.56% | 0 |
| 2003-03-04 | 2,204.76 | 2,208.05 | 2,170.70 | 2,181.27 | -23.49 | -1.07% | 0 |
| 2003-03-03 | 2,200.50 | 2,212.31 | 2,198.86 | 2,211.01 | +10.51 | +0.48% | 0 |
| 2003-02-28 | 2,199.27 | 2,207.08 | 2,190.92 | 2,197.43 | -1.84 | -0.08% | 0 |
| 2003-02-27 | 2,203.47 | 2,203.47 | 2,180.81 | 2,185.92 | -17.55 | -0.80% | 0 |
| 2003-02-26 | 2,206.38 | 2,210.78 | 2,190.30 | 2,192.83 | -13.55 | -0.61% | 0 |
| 2003-02-25 | 2,186.58 | 2,211.25 | 2,165.63 | 2,205.08 | +18.50 | +0.85% | 0 |
| 2003-02-24 | 2,191.84 | 2,204.49 | 2,175.64 | 2,187.88 | -3.96 | -0.18% | 0 |
| 2003-02-21 | 2,207.86 | 2,214.13 | 2,178.91 | 2,184.72 | -23.14 | -1.05% | 0 |
| 2003-02-20 | 2,198.34 | 2,212.48 | 2,189.96 | 2,204.33 | +5.99 | +0.27% | 0 |
| 2003-02-19 | 2,199.68 | 2,204.04 | 2,173.72 | 2,193.09 | -6.59 | -0.30% | 0 |
| 2003-02-18 | 2,182.45 | 2,200.41 | 2,182.45 | 2,193.12 | +10.67 | +0.49% | 0 |
| 2003-02-17 | 2,188.06 | 2,198.22 | 2,166.37 | 2,180.65 | -7.41 | -0.34% | 0 |
| 2003-02-14 | 2,223.37 | 2,225.42 | 2,178.01 | 2,180.73 | -42.64 | -1.92% | 0 |
| 2003-02-13 | 2,250.00 | 2,255.64 | 2,210.08 | 2,216.21 | -33.79 | -1.50% | 0 |
| 2003-02-12 | 2,206.70 | 2,255.05 | 2,201.19 | 2,242.00 | +35.30 | +1.60% | 0 |
| 2003-02-11 | 2,207.42 | 2,215.19 | 2,180.81 | 2,196.49 | -10.93 | -0.50% | 0 |
| 2003-02-10 | 2,247.70 | 2,250.14 | 2,194.69 | 2,208.81 | -38.89 | -1.73% | 0 |
| 2003-02-07 | 2,257.12 | 2,257.49 | 2,223.78 | 2,242.29 | -14.83 | -0.66% | 0 |
| 2003-02-06 | 2,260.76 | 2,261.74 | 2,237.98 | 2,254.49 | -6.27 | -0.28% | 0 |
| 2003-02-05 | 2,203.53 | 2,258.44 | 2,203.28 | 2,252.52 | +48.99 | +2.22% | 0 |
| 2003-02-04 | 2,176.19 | 2,199.22 | 2,171.29 | 2,194.10 | +17.91 | +0.82% | 0 |
| 2003-01-30 | 2,151.61 | 2,168.57 | 2,142.94 | 2,161.61 | +10.00 | +0.46% | 0 |
| 2003-01-29 | 2,126.94 | 2,151.98 | 2,114.80 | 2,148.85 | +21.91 | +1.03% | 0 |
| 2003-01-28 | 2,112.55 | 2,129.23 | 2,104.91 | 2,127.65 | +15.10 | +0.71% | 0 |
| 2003-01-27 | 2,136.34 | 2,136.64 | 2,110.65 | 2,121.51 | -14.83 | -0.69% | 0 |
| 2003-01-24 | 2,152.06 | 2,156.29 | 2,130.75 | 2,135.30 | -16.76 | -0.78% | 0 |
| 2003-01-23 | 2,153.12 | 2,156.44 | 2,134.58 | 2,137.50 | -15.62 | -0.73% | 0 |
| 2003-01-22 | 2,163.92 | 2,167.21 | 2,147.46 | 2,155.48 | -8.44 | -0.39% | 0 |
| 2003-01-21 | 2,137.54 | 2,170.76 | 2,137.54 | 2,160.71 | +23.17 | +1.08% | 0 |
| 2003-01-20 | 2,122.95 | 2,131.40 | 2,112.97 | 2,127.39 | +4.44 | +0.21% | 0 |
| 2003-01-17 | 2,139.31 | 2,146.53 | 2,121.90 | 2,127.34 | -11.97 | -0.56% | 0 |
| 2003-01-16 | 2,141.51 | 2,144.98 | 2,124.27 | 2,144.89 | +3.38 | +0.16% | 0 |
| 2003-01-15 | 2,172.64 | 2,172.64 | 2,132.97 | 2,142.33 | -30.31 | -1.40% | 0 |
| 2003-01-14 | 2,190.43 | 2,192.77 | 2,166.69 | 2,169.39 | -21.04 | -0.96% | 0 |
| 2003-01-13 | 2,164.87 | 2,192.34 | 2,162.46 | 2,184.25 | +19.38 | +0.90% | 0 |
| 2003-01-10 | 2,138.24 | 2,156.57 | 2,127.58 | 2,149.40 | +11.16 | +0.52% | 0 |
| 2003-01-09 | 2,085.42 | 2,130.52 | 2,082.06 | 2,125.41 | +39.99 | +1.92% | 0 |
| 2003-01-08 | 2,067.88 | 2,093.53 | 2,063.62 | 2,088.43 | +20.55 | +0.99% | 0 |
| 2003-01-07 | 2,055.04 | 2,068.02 | 2,050.52 | 2,064.27 | +9.23 | +0.45% | 0 |
| 2003-01-06 | 2,037.46 | 2,052.81 | 2,033.69 | 2,047.64 | +10.18 | +0.50% | 0 |
| 2003-01-03 | 2,022.62 | 2,046.51 | 2,022.62 | 2,039.60 | +16.98 | +0.84% | 0 |
| 2003-01-02 | 1,990.44 | 2,011.97 | 1,989.75 | 2,007.53 | +17.09 | +0.86% | 0 |
| 2002-12-30 | 2,054.69 | 2,054.69 | 1,984.05 | 1,993.26 | -61.43 | -2.99% | 0 |
| 2002-12-27 | 2,055.87 | 2,074.88 | 2,053.14 | 2,057.98 | +2.11 | +0.10% | 0 |
| 2002-12-23 | 2,049.86 | 2,054.66 | 2,028.36 | 2,036.99 | -12.87 | -0.63% | 0 |
| 2002-12-20 | 2,032.92 | 2,054.54 | 2,024.43 | 2,048.68 | +15.76 | +0.78% | 0 |
| 2002-12-19 | 2,041.44 | 2,043.03 | 2,009.45 | 2,030.90 | -10.54 | -0.52% | 0 |
| 2002-12-18 | 2,042.86 | 2,060.95 | 2,036.56 | 2,041.74 | -1.12 | -0.05% | 0 |
| 2002-12-17 | 2,025.15 | 2,044.57 | 2,017.41 | 2,044.53 | +19.38 | +0.96% | 0 |
| 2002-12-16 | 2,013.22 | 2,015.68 | 1,995.86 | 2,001.84 | -11.38 | -0.57% | 0 |
| 2002-12-13 | 1,997.66 | 2,017.11 | 1,992.06 | 2,010.83 | +13.17 | +0.66% | 0 |
| 2002-12-12 | 1,976.50 | 2,002.43 | 1,975.40 | 1,997.45 | +20.95 | +1.06% | 0 |
| 2002-12-11 | 1,972.84 | 1,993.36 | 1,958.78 | 1,971.56 | -1.28 | -0.06% | 0 |
| 2002-12-10 | 1,963.86 | 1,967.12 | 1,949.11 | 1,966.51 | +2.65 | +0.13% | 0 |
| 2002-12-09 | 1,989.50 | 1,989.50 | 1,951.14 | 1,973.42 | -16.08 | -0.81% | 0 |
| 2002-12-06 | 1,966.49 | 1,978.31 | 1,952.09 | 1,973.81 | +7.32 | +0.37% | 0 |
| 2002-12-05 | 1,949.87 | 1,969.67 | 1,935.30 | 1,968.97 | +19.10 | +0.98% | 0 |
| 2002-12-04 | 1,971.40 | 1,971.40 | 1,932.22 | 1,947.16 | -24.24 | -1.23% | 0 |
| 2002-12-03 | 1,952.10 | 1,982.07 | 1,949.62 | 1,980.32 | +28.22 | +1.45% | 0 |
| 2002-12-02 | 1,910.33 | 1,948.82 | 1,910.33 | 1,941.68 | +31.35 | +1.64% | 0 |
| 2002-11-29 | 1,904.63 | 1,927.67 | 1,895.10 | 1,907.97 | +3.34 | +0.18% | 0 |
| 2002-11-28 | 1,886.80 | 1,911.64 | 1,885.82 | 1,900.26 | +13.46 | +0.71% | 0 |
| 2002-11-27 | 1,878.71 | 1,883.34 | 1,868.25 | 1,871.75 | -6.96 | -0.37% | 0 |
| 2002-11-26 | 1,888.72 | 1,891.53 | 1,878.60 | 1,880.49 | -8.23 | -0.44% | 0 |
| 2002-11-25 | 1,879.15 | 1,887.33 | 1,869.68 | 1,883.96 | +4.81 | +0.26% | 0 |
| 2002-11-22 | 1,876.56 | 1,882.72 | 1,867.84 | 1,872.55 | -4.01 | -0.21% | 0 |
| 2002-11-21 | 1,873.39 | 1,884.82 | 1,863.92 | 1,866.71 | -6.68 | -0.36% | 0 |
| 2002-11-20 | 1,885.50 | 1,888.73 | 1,862.67 | 1,868.73 | -16.77 | -0.89% | 0 |
| 2002-11-19 | 1,878.23 | 1,889.51 | 1,874.35 | 1,880.07 | +1.84 | +0.10% | 0 |
| 2002-11-18 | 1,894.21 | 1,896.44 | 1,867.87 | 1,880.06 | -14.15 | -0.75% | 0 |
| 2002-11-15 | 1,871.78 | 1,887.39 | 1,865.73 | 1,887.10 | +15.32 | +0.82% | 0 |
| 2002-11-14 | 1,866.61 | 1,874.62 | 1,857.15 | 1,861.49 | -5.12 | -0.27% | 0 |
| 2002-11-13 | 1,874.98 | 1,875.97 | 1,858.18 | 1,864.37 | -10.61 | -0.57% | 0 |
| 2002-11-12 | 1,885.62 | 1,886.85 | 1,865.89 | 1,872.45 | -13.17 | -0.70% | 0 |
| 2002-11-11 | 1,894.89 | 1,900.11 | 1,870.16 | 1,885.99 | -8.90 | -0.47% | 0 |
| 2002-11-08 | 1,858.42 | 1,901.75 | 1,855.52 | 1,891.15 | +32.73 | +1.76% | 0 |
| 2002-11-07 | 1,846.88 | 1,863.67 | 1,846.88 | 1,859.96 | +13.08 | +0.71% | 0 |
| 2002-11-06 | 1,864.01 | 1,871.23 | 1,847.77 | 1,852.00 | -12.01 | -0.64% | 0 |
| 2002-11-05 | 1,867.83 | 1,872.27 | 1,850.69 | 1,860.88 | -6.95 | -0.37% | 0 |
| 2002-11-04 | 1,844.95 | 1,867.86 | 1,844.95 | 1,863.60 | +18.65 | +1.01% | 0 |
| 2002-11-01 | 1,832.68 | 1,835.18 | 1,817.67 | 1,831.42 | -1.26 | -0.07% | 0 |
| 2002-10-31 | 1,853.86 | 1,858.52 | 1,819.39 | 1,830.95 | -22.91 | -1.24% | 0 |
| 2002-10-30 | 1,827.74 | 1,846.35 | 1,824.19 | 1,836.98 | +9.24 | +0.51% | 0 |
| 2002-10-29 | 1,885.00 | 1,887.19 | 1,817.66 | 1,819.36 | -65.64 | -3.48% | 0 |
| 2002-10-28 | 1,877.75 | 1,893.52 | 1,868.76 | 1,886.92 | +9.17 | +0.49% | 0 |
| 2002-10-25 | 1,871.15 | 1,873.48 | 1,856.30 | 1,868.42 | -2.73 | -0.15% | 0 |
| 2002-10-24 | 1,892.40 | 1,896.78 | 1,862.28 | 1,872.19 | -20.21 | -1.07% | 0 |
| 2002-10-23 | 1,838.25 | 1,888.43 | 1,838.25 | 1,886.31 | +48.06 | +2.61% | 0 |
| 2002-10-22 | 1,863.37 | 1,869.83 | 1,827.12 | 1,842.21 | -21.16 | -1.14% | 0 |
| 2002-10-21 | 1,874.68 | 1,874.68 | 1,845.52 | 1,852.25 | -22.43 | -1.20% | 0 |
| 2002-10-18 | 1,898.58 | 1,905.97 | 1,862.07 | 1,871.03 | -27.55 | -1.45% | 0 |
| 2002-10-17 | 1,820.75 | 1,878.38 | 1,820.75 | 1,874.42 | +53.67 | +2.95% | 0 |
| 2002-10-16 | 1,809.63 | 1,832.19 | 1,809.18 | 1,824.37 | +14.74 | +0.81% | 0 |
| 2002-10-15 | 1,772.49 | 1,804.48 | 1,763.07 | 1,782.56 | +10.07 | +0.57% | 0 |
| 2002-10-11 | 1,771.53 | 1,773.07 | 1,745.90 | 1,768.58 | -2.95 | -0.17% | 0 |
| 2002-10-10 | 1,775.83 | 1,775.93 | 1,747.45 | 1,754.22 | -21.61 | -1.22% | 0 |
| 2002-10-09 | 1,792.05 | 1,805.73 | 1,782.10 | 1,795.81 | +3.76 | +0.21% | 0 |
| 2002-10-08 | 1,786.50 | 1,795.05 | 1,776.69 | 1,785.33 | -1.17 | -0.07% | 0 |
| 2002-10-07 | 1,825.91 | 1,825.91 | 1,763.92 | 1,784.63 | -41.28 | -2.26% | 0 |
| 2002-10-04 | 1,846.30 | 1,851.75 | 1,829.59 | 1,833.96 | -12.34 | -0.67% | 0 |
| 2002-10-03 | 1,881.02 | 1,881.49 | 1,830.97 | 1,848.04 | -32.98 | -1.75% | 0 |
| 2002-10-02 | 1,895.45 | 1,902.49 | 1,865.00 | 1,879.19 | -16.26 | -0.86% | 0 |
| 2002-09-30 | 1,879.56 | 1,891.23 | 1,870.34 | 1,890.20 | +10.64 | +0.57% | 0 |
| 2002-09-27 | 1,915.03 | 1,920.68 | 1,886.27 | 1,905.87 | -9.16 | -0.48% | 0 |
| 2002-09-26 | 1,909.10 | 1,915.42 | 1,902.72 | 1,908.98 | -0.12 | -0.01% | 0 |
| 2002-09-25 | 1,897.28 | 1,907.34 | 1,885.56 | 1,903.51 | +6.23 | +0.33% | 0 |
| 2002-09-24 | 1,906.58 | 1,912.66 | 1,885.79 | 1,906.87 | +0.29 | +0.02% | 0 |
| 2002-09-23 | 1,912.71 | 1,919.64 | 1,899.95 | 1,908.21 | -4.50 | -0.24% | 0 |
| 2002-09-20 | 1,915.32 | 1,915.32 | 1,893.13 | 1,914.07 | -1.25 | -0.07% | 0 |
| 2002-09-19 | 1,916.98 | 1,926.54 | 1,908.85 | 1,926.09 | +9.11 | +0.48% | 0 |
| 2002-09-18 | 1,914.44 | 1,917.17 | 1,901.79 | 1,904.55 | -9.89 | -0.52% | 0 |
| 2002-09-17 | 1,913.72 | 1,926.74 | 1,906.58 | 1,923.31 | +9.59 | +0.50% | 0 |
| 2002-09-16 | 1,925.92 | 1,933.33 | 1,898.27 | 1,905.87 | -20.05 | -1.04% | 0 |
| 2002-09-13 | 1,952.87 | 1,952.87 | 1,916.26 | 1,924.71 | -28.16 | -1.44% | 0 |
| 2002-09-12 | 1,951.34 | 1,970.31 | 1,943.03 | 1,952.71 | +1.37 | +0.07% | 0 |
| 2002-09-11 | 1,967.39 | 1,968.08 | 1,945.59 | 1,952.05 | -15.34 | -0.78% | 0 |
| 2002-09-10 | 1,943.52 | 1,972.55 | 1,942.93 | 1,970.02 | +26.50 | +1.36% | 0 |
| 2002-09-09 | 1,925.70 | 1,945.64 | 1,924.01 | 1,935.30 | +9.60 | +0.50% | 0 |
| 2002-09-06 | 1,923.83 | 1,932.14 | 1,911.73 | 1,915.49 | -8.34 | -0.43% | 0 |
| 2002-09-05 | 1,944.33 | 1,944.33 | 1,917.69 | 1,925.97 | -18.36 | -0.94% | 0 |
| 2002-09-04 | 1,923.25 | 1,941.67 | 1,907.52 | 1,937.95 | +14.70 | +0.76% | 0 |
| 2002-09-03 | 1,954.12 | 1,961.27 | 1,930.16 | 1,943.73 | -10.39 | -0.53% | 0 |
| 2002-09-02 | 1,937.52 | 1,955.23 | 1,916.65 | 1,954.62 | +17.10 | +0.88% | 0 |
| 2002-08-30 | 1,911.59 | 1,945.93 | 1,911.34 | 1,923.63 | +12.04 | +0.63% | 0 |
| 2002-08-29 | 1,903.67 | 1,905.37 | 1,883.15 | 1,903.69 | +0.02 | +0.00% | 0 |
| 2002-08-28 | 1,945.02 | 1,951.19 | 1,905.69 | 1,916.43 | -28.59 | -1.47% | 0 |
| 2002-08-27 | 1,993.43 | 1,993.60 | 1,946.69 | 1,951.40 | -42.03 | -2.11% | 0 |
| 2002-08-26 | 1,983.91 | 1,992.54 | 1,976.18 | 1,985.45 | +1.54 | +0.08% | 0 |
| 2002-08-23 | 2,017.99 | 2,021.42 | 1,982.29 | 1,986.05 | -31.94 | -1.58% | 0 |
| 2002-08-22 | 2,010.63 | 2,019.52 | 1,991.89 | 2,005.32 | -5.31 | -0.26% | 0 |
| 2002-08-21 | 1,980.19 | 2,002.09 | 1,966.18 | 1,994.31 | +14.12 | +0.71% | 0 |
| 2002-08-20 | 1,972.87 | 1,986.35 | 1,972.87 | 1,980.57 | +7.70 | +0.39% | 0 |
| 2002-08-19 | 1,932.94 | 1,958.76 | 1,922.31 | 1,956.72 | +23.78 | +1.23% | 0 |
| 2002-08-16 | 1,928.47 | 1,945.19 | 1,912.84 | 1,928.27 | -0.20 | -0.01% | 0 |
| 2002-08-15 | 1,900.48 | 1,933.81 | 1,900.48 | 1,921.93 | +21.45 | +1.13% | 0 |
| 2002-08-14 | 1,903.44 | 1,906.51 | 1,886.30 | 1,891.01 | -12.43 | -0.65% | 0 |
| 2002-08-13 | 1,915.14 | 1,917.30 | 1,897.88 | 1,907.18 | -7.96 | -0.42% | 0 |
| 2002-08-12 | 1,946.27 | 1,946.27 | 1,886.01 | 1,898.28 | -47.99 | -2.47% | 0 |
| 2002-08-09 | 1,951.80 | 1,961.73 | 1,940.76 | 1,946.60 | -5.20 | -0.27% | 0 |
| 2002-08-08 | 1,923.49 | 1,937.28 | 1,906.33 | 1,919.29 | -4.20 | -0.22% | 0 |
| 2002-08-07 | 1,913.13 | 1,925.64 | 1,908.58 | 1,912.72 | -0.41 | -0.02% | 0 |
| 2002-08-06 | 1,900.70 | 1,900.70 | 1,857.66 | 1,873.34 | -27.36 | -1.44% | 0 |
| 2002-08-05 | 1,947.87 | 1,947.87 | 1,909.51 | 1,914.05 | -33.82 | -1.74% | 0 |
| 2002-08-02 | 2,004.69 | 2,004.69 | 1,951.70 | 1,959.94 | -44.75 | -2.23% | 0 |
| 2002-08-01 | 2,053.34 | 2,053.79 | 2,018.20 | 2,026.23 | -27.11 | -1.32% | 0 |
| 2002-07-31 | 2,036.74 | 2,051.23 | 2,014.79 | 2,046.50 | +9.76 | +0.48% | 0 |
| 2002-07-30 | 1,995.74 | 2,040.26 | 1,995.74 | 2,021.68 | +25.94 | +1.30% | 0 |
| 2002-07-29 | 1,942.98 | 1,965.50 | 1,941.34 | 1,964.25 | +21.27 | +1.09% | 0 |
| 2002-07-26 | 1,964.56 | 1,967.31 | 1,895.76 | 1,933.53 | -31.03 | -1.58% | 0 |
| 2002-07-25 | 1,998.92 | 2,016.72 | 1,969.14 | 1,970.68 | -28.24 | -1.41% | 0 |
| 2002-07-24 | 1,991.70 | 1,991.70 | 1,928.17 | 1,974.72 | -16.98 | -0.85% | 0 |
| 2002-07-23 | 1,943.07 | 2,006.98 | 1,914.58 | 2,003.89 | +60.82 | +3.13% | 0 |
| 2002-07-22 | 2,039.44 | 2,039.44 | 1,966.19 | 1,974.73 | -64.71 | -3.17% | 0 |
| 2002-07-19 | 2,099.59 | 2,103.19 | 2,065.76 | 2,066.24 | -33.35 | -1.59% | 0 |
| 2002-07-18 | 2,118.19 | 2,128.30 | 2,094.70 | 2,105.40 | -12.79 | -0.60% | 0 |
| 2002-07-17 | 2,156.81 | 2,157.34 | 2,093.86 | 2,117.01 | -39.80 | -1.85% | 0 |
| 2002-07-16 | 2,202.71 | 2,202.71 | 2,169.29 | 2,183.83 | -18.88 | -0.86% | 0 |
| 2002-07-15 | 2,220.74 | 2,220.74 | 2,189.86 | 2,193.49 | -27.25 | -1.23% | 0 |
| 2002-07-12 | 2,210.79 | 2,220.66 | 2,200.97 | 2,218.80 | +8.01 | +0.36% | 0 |
| 2002-07-11 | 2,219.21 | 2,219.21 | 2,192.66 | 2,201.83 | -17.38 | -0.78% | 0 |
| 2002-07-10 | 2,230.45 | 2,234.82 | 2,211.83 | 2,220.09 | -10.36 | -0.46% | 0 |
| 2002-07-09 | 2,232.57 | 2,238.16 | 2,206.24 | 2,233.78 | +1.21 | +0.05% | 0 |
| 2002-07-08 | 2,236.49 | 2,242.07 | 2,211.29 | 2,224.86 | -11.63 | -0.52% | 0 |
| 2002-07-05 | 2,249.35 | 2,249.35 | 2,209.44 | 2,220.41 | -28.94 | -1.29% | 0 |
| 2002-07-04 | 2,234.60 | 2,259.28 | 2,229.77 | 2,245.20 | +10.60 | +0.47% | 0 |
| 2002-07-03 | 2,166.58 | 2,236.86 | 2,166.58 | 2,228.27 | +61.69 | +2.85% | 0 |
| 2002-07-02 | 2,163.65 | 2,181.54 | 2,153.71 | 2,171.88 | +8.23 | +0.38% | 0 |
| 2002-06-28 | 2,153.23 | 2,179.56 | 2,149.45 | 2,167.39 | +14.16 | +0.66% | 0 |
| 2002-06-27 | 2,137.10 | 2,156.79 | 2,132.74 | 2,141.10 | +4.00 | +0.19% | 0 |
| 2002-06-26 | 2,153.35 | 2,154.96 | 2,110.47 | 2,128.29 | -25.06 | -1.16% | 0 |
| 2002-06-25 | 2,190.68 | 2,190.68 | 2,150.07 | 2,158.93 | -31.75 | -1.45% | 0 |
| 2002-06-24 | 2,164.06 | 2,193.96 | 2,162.32 | 2,186.01 | +21.95 | +1.01% | 0 |
| 2002-06-21 | 2,095.91 | 2,133.48 | 2,086.12 | 2,129.92 | +34.01 | +1.62% | 0 |
| 2002-06-20 | 2,087.51 | 2,114.27 | 2,039.12 | 2,113.14 | +25.63 | +1.23% | 0 |
| 2002-06-19 | 2,160.63 | 2,169.52 | 2,078.36 | 2,088.19 | -72.44 | -3.35% | 0 |
| 2002-06-18 | 2,182.82 | 2,193.58 | 2,152.73 | 2,157.65 | -25.17 | -1.15% | 0 |
| 2002-06-17 | 2,217.16 | 2,217.36 | 2,155.46 | 2,158.50 | -58.66 | -2.65% | 0 |
| 2002-06-14 | 2,251.80 | 2,254.08 | 2,206.24 | 2,219.98 | -31.82 | -1.41% | 0 |
| 2002-06-13 | 2,249.35 | 2,265.70 | 2,233.10 | 2,259.83 | +10.48 | +0.47% | 0 |
| 2002-06-12 | 2,238.66 | 2,248.48 | 2,227.15 | 2,245.34 | +6.68 | +0.30% | 0 |
| 2002-06-11 | 2,249.47 | 2,253.77 | 2,229.79 | 2,245.32 | -4.15 | -0.18% | 0 |
| 2002-06-10 | 2,225.41 | 2,256.19 | 2,221.44 | 2,243.02 | +17.61 | +0.79% | 0 |
| 2002-06-07 | 2,195.04 | 2,221.20 | 2,192.47 | 2,220.53 | +25.49 | +1.16% | 0 |
| 2002-06-06 | 2,175.34 | 2,202.91 | 2,172.03 | 2,193.49 | +18.15 | +0.83% | 0 |
| 2002-06-05 | 2,144.22 | 2,170.86 | 2,137.92 | 2,170.67 | +26.45 | +1.23% | 0 |
| 2002-06-04 | 2,138.10 | 2,140.31 | 2,123.50 | 2,138.45 | +0.35 | +0.02% | 0 |
| 2002-06-03 | 2,130.33 | 2,153.14 | 2,129.84 | 2,150.39 | +20.06 | +0.94% | 0 |
| 2002-05-31 | 2,088.32 | 2,135.27 | 2,085.09 | 2,130.60 | +42.28 | +2.02% | 0 |
| 2002-05-30 | 2,114.58 | 2,114.58 | 2,057.41 | 2,088.36 | -26.22 | -1.24% | 0 |
| 2002-05-29 | 2,126.26 | 2,126.26 | 2,103.44 | 2,113.76 | -12.50 | -0.59% | 0 |
| 2002-05-28 | 2,115.77 | 2,128.60 | 2,107.12 | 2,125.75 | +9.98 | +0.47% | 0 |
| 2002-05-27 | 2,117.52 | 2,119.32 | 2,101.31 | 2,112.58 | -4.94 | -0.23% | 0 |
| 2002-05-24 | 2,121.63 | 2,130.63 | 2,112.59 | 2,119.25 | -2.38 | -0.11% | 0 |
| 2002-05-23 | 2,131.98 | 2,132.59 | 2,098.05 | 2,117.38 | -14.60 | -0.68% | 0 |
| 2002-05-22 | 2,132.63 | 2,135.06 | 2,120.59 | 2,131.03 | -1.60 | -0.08% | 0 |
| 2002-05-21 | 2,133.92 | 2,138.51 | 2,119.98 | 2,135.48 | +1.56 | +0.07% | 0 |
| 2002-05-17 | 2,138.08 | 2,142.00 | 2,117.29 | 2,123.87 | -14.21 | -0.66% | 0 |
| 2002-05-16 | 2,103.53 | 2,130.31 | 2,101.45 | 2,130.07 | +26.54 | +1.26% | 0 |
| 2002-05-15 | 2,097.80 | 2,108.71 | 2,091.89 | 2,104.68 | +6.88 | +0.33% | 0 |
| 2002-05-14 | 2,084.94 | 2,090.94 | 2,077.66 | 2,089.17 | +4.23 | +0.20% | 0 |
| 2002-05-13 | 2,080.06 | 2,081.46 | 2,063.36 | 2,076.75 | -3.31 | -0.16% | 0 |
| 2002-05-10 | 2,074.35 | 2,082.44 | 2,059.92 | 2,069.00 | -5.35 | -0.26% | 0 |
| 2002-05-09 | 2,071.40 | 2,075.96 | 2,054.71 | 2,065.58 | -5.82 | -0.28% | 0 |
| 2002-05-08 | 2,070.94 | 2,071.85 | 2,036.81 | 2,052.89 | -18.05 | -0.87% | 0 |
| 2002-05-07 | 2,084.29 | 2,084.29 | 2,063.10 | 2,072.08 | -12.21 | -0.59% | 0 |
| 2002-05-06 | 2,080.01 | 2,093.46 | 2,077.87 | 2,092.07 | +12.06 | +0.58% | 0 |
| 2002-05-03 | 2,073.61 | 2,083.73 | 2,050.82 | 2,078.09 | +4.48 | +0.22% | 0 |
| 2002-05-02 | 2,068.41 | 2,088.40 | 2,067.00 | 2,076.23 | +7.82 | +0.38% | 0 |
| 2002-04-30 | 2,060.96 | 2,065.47 | 2,039.94 | 2,054.71 | -6.25 | -0.30% | 0 |
| 2002-04-29 | 2,053.08 | 2,065.93 | 2,040.54 | 2,060.58 | +7.50 | +0.37% | 0 |
| 2002-04-26 | 2,064.93 | 2,085.18 | 2,050.58 | 2,077.67 | +12.74 | +0.62% | 0 |
| 2002-04-25 | 2,095.95 | 2,095.95 | 2,050.67 | 2,059.59 | -36.36 | -1.73% | 0 |
| 2002-04-24 | 2,124.58 | 2,125.35 | 2,086.86 | 2,100.13 | -24.45 | -1.15% | 0 |
| 2002-04-23 | 2,118.46 | 2,125.60 | 2,109.15 | 2,123.18 | +4.72 | +0.22% | 0 |
| 2002-04-22 | 2,131.90 | 2,137.81 | 2,113.38 | 2,114.66 | -17.24 | -0.81% | 0 |
| 2002-04-19 | 2,128.86 | 2,144.07 | 2,123.09 | 2,124.89 | -3.97 | -0.19% | 0 |
| 2002-04-18 | 2,127.74 | 2,142.17 | 2,118.72 | 2,131.68 | +3.94 | +0.19% | 0 |
| 2002-04-17 | 2,122.36 | 2,129.19 | 2,110.85 | 2,119.45 | -2.91 | -0.14% | 0 |
| 2002-04-16 | 2,117.25 | 2,122.49 | 2,100.78 | 2,104.99 | -12.26 | -0.58% | 0 |
| 2002-04-15 | 2,095.47 | 2,113.33 | 2,087.39 | 2,110.44 | +14.97 | +0.71% | 0 |
| 2002-04-12 | 2,071.62 | 2,092.09 | 2,070.27 | 2,088.53 | +16.91 | +0.82% | 0 |
| 2002-04-11 | 2,109.36 | 2,109.36 | 2,074.42 | 2,081.09 | -28.27 | -1.34% | 0 |
| 2002-04-10 | 2,112.81 | 2,117.07 | 2,096.93 | 2,102.60 | -10.21 | -0.48% | 0 |
| 2002-04-09 | 2,123.67 | 2,133.00 | 2,100.40 | 2,115.74 | -7.93 | -0.37% | 0 |
| 2002-04-08 | 2,096.78 | 2,117.46 | 2,087.45 | 2,116.51 | +19.73 | +0.94% | 0 |
| 2002-04-04 | 2,077.29 | 2,099.67 | 2,066.56 | 2,094.54 | +17.25 | +0.83% | 0 |
| 2002-04-03 | 2,061.97 | 2,081.50 | 2,054.90 | 2,079.19 | +17.22 | +0.84% | 0 |
| 2002-04-02 | 2,036.77 | 2,053.36 | 2,034.17 | 2,050.73 | +13.96 | +0.69% | 0 |
| 2002-03-28 | 2,042.26 | 2,045.61 | 2,022.52 | 2,034.69 | -7.57 | -0.37% | 0 |
| 2002-03-27 | 2,008.93 | 2,040.79 | 2,006.56 | 2,035.06 | +26.13 | +1.30% | 0 |
| 2002-03-26 | 2,028.13 | 2,031.09 | 1,989.43 | 2,007.15 | -20.98 | -1.03% | 0 |
| 2002-03-25 | 2,053.07 | 2,058.96 | 2,015.59 | 2,031.49 | -21.58 | -1.05% | 0 |
| 2002-03-22 | 2,038.19 | 2,053.90 | 2,033.79 | 2,053.90 | +15.71 | +0.77% | 0 |
| 2002-03-21 | 2,053.38 | 2,055.36 | 2,025.90 | 2,037.04 | -16.34 | -0.80% | 0 |
| 2002-03-20 | 2,068.14 | 2,074.14 | 2,055.59 | 2,060.16 | -7.98 | -0.39% | 0 |
| 2002-03-19 | 2,080.87 | 2,094.69 | 2,064.53 | 2,068.14 | -12.73 | -0.61% | 0 |
| 2002-03-18 | 2,091.26 | 2,099.64 | 2,076.43 | 2,080.87 | -10.39 | -0.50% | 0 |
| 2002-03-15 | 2,087.89 | 2,099.49 | 2,075.37 | 2,091.26 | +3.37 | +0.16% | 0 |
| 2002-03-14 | 2,110.64 | 2,110.64 | 2,080.61 | 2,087.80 | -22.84 | -1.08% | 0 |
| 2002-03-13 | 2,122.45 | 2,142.97 | 2,096.57 | 2,114.94 | -7.51 | -0.35% | 0 |
| 2002-03-12 | 2,063.66 | 2,126.44 | 2,063.66 | 2,122.61 | +58.95 | +2.86% | 0 |
| 2002-03-11 | 2,049.01 | 2,068.66 | 2,032.63 | 2,062.72 | +13.71 | +0.67% | 0 |
| 2002-03-08 | 2,041.31 | 2,058.38 | 2,029.72 | 2,049.01 | +7.70 | +0.38% | 0 |
| 2002-03-07 | 2,022.45 | 2,042.28 | 2,022.45 | 2,036.50 | +14.05 | +0.69% | 0 |
| 2002-03-06 | 2,020.82 | 2,033.26 | 2,005.96 | 2,016.48 | -4.34 | -0.21% | 0 |
| 2002-03-05 | 2,004.08 | 2,028.30 | 2,004.08 | 2,020.82 | +16.74 | +0.84% | 0 |
| 2002-03-04 | 1,975.66 | 2,003.41 | 1,969.91 | 2,002.78 | +27.12 | +1.37% | 0 |
| 2002-03-01 | 2,010.66 | 2,014.30 | 1,955.50 | 1,966.66 | -44.00 | -2.19% | 0 |
| 2002-02-28 | 2,011.48 | 2,019.08 | 1,981.68 | 2,007.95 | -3.53 | -0.18% | 0 |
| 2002-02-27 | 1,958.74 | 2,015.29 | 1,958.74 | 2,011.48 | +52.74 | +2.69% | 0 |
| 2002-02-26 | 1,969.71 | 1,991.53 | 1,951.92 | 1,957.60 | -12.11 | -0.61% | 0 |
| 2002-02-25 | 2,011.26 | 2,016.51 | 1,963.19 | 1,967.68 | -43.58 | -2.17% | 0 |
| 2002-02-22 | 2,021.66 | 2,021.66 | 1,991.49 | 2,011.25 | -10.41 | -0.51% | 0 |
| 2002-02-21 | 2,040.18 | 2,047.86 | 1,987.30 | 2,019.14 | -21.04 | -1.03% | 0 |
| 2002-02-20 | 2,033.04 | 2,047.50 | 2,006.08 | 2,037.60 | +4.56 | +0.22% | 0 |
| 2002-02-19 | 2,064.49 | 2,068.24 | 2,017.92 | 2,037.20 | -27.29 | -1.32% | 0 |
| 2002-02-18 | 1,992.54 | 2,061.41 | 1,986.29 | 2,061.41 | +68.87 | +3.46% | 0 |
| 2002-02-15 | 1,974.28 | 1,994.44 | 1,965.49 | 1,992.25 | +17.97 | +0.91% | 0 |
| 2002-02-08 | 1,922.08 | 1,929.99 | 1,909.22 | 1,929.94 | +7.86 | +0.41% | 0 |
| 2002-02-07 | 1,922.35 | 1,939.07 | 1,913.26 | 1,918.56 | -3.79 | -0.20% | 0 |
| 2002-02-06 | 1,895.43 | 1,926.16 | 1,894.81 | 1,922.03 | +26.60 | +1.40% | 0 |
| 2002-02-05 | 1,889.16 | 1,895.44 | 1,864.32 | 1,895.09 | +5.93 | +0.31% | 0 |
| 2002-02-04 | 1,891.66 | 1,905.41 | 1,885.58 | 1,889.09 | -2.57 | -0.14% | 0 |
| 2002-02-01 | 1,915.84 | 1,925.04 | 1,884.04 | 1,891.63 | -24.21 | -1.26% | 0 |
| 2002-01-31 | 1,921.54 | 1,948.69 | 1,906.53 | 1,913.96 | -7.58 | -0.39% | 0 |
| 2002-01-30 | 1,920.08 | 1,928.46 | 1,890.63 | 1,917.26 | -2.82 | -0.15% | 0 |
| 2002-01-29 | 1,914.52 | 1,939.62 | 1,906.76 | 1,922.05 | +7.53 | +0.39% | 0 |
| 2002-01-28 | 1,886.46 | 1,920.47 | 1,885.23 | 1,915.94 | +29.48 | +1.56% | 0 |
| 2002-01-25 | 1,831.62 | 1,887.44 | 1,831.62 | 1,882.39 | +50.77 | +2.77% | 0 |
| 2002-01-24 | 1,801.65 | 1,832.03 | 1,801.65 | 1,830.55 | +28.90 | +1.60% | 0 |
| 2002-01-23 | 1,806.45 | 1,811.82 | 1,782.65 | 1,799.77 | -6.68 | -0.37% | 0 |
| 2002-01-22 | 1,830.48 | 1,837.95 | 1,803.95 | 1,806.45 | -24.03 | -1.31% | 0 |
| 2002-01-21 | 1,838.84 | 1,851.74 | 1,826.11 | 1,830.45 | -8.39 | -0.46% | 0 |
| 2002-01-18 | 1,806.98 | 1,839.07 | 1,806.98 | 1,837.32 | +30.34 | +1.68% | 0 |
| 2002-01-17 | 1,785.50 | 1,808.26 | 1,770.78 | 1,803.08 | +17.58 | +0.98% | 0 |
| 2002-01-16 | 1,772.75 | 1,799.50 | 1,772.05 | 1,786.31 | +13.56 | +0.76% | 0 |
| 2002-01-15 | 1,782.89 | 1,782.89 | 1,756.16 | 1,772.16 | -10.73 | -0.60% | 0 |
| 2002-01-14 | 1,804.17 | 1,804.17 | 1,774.71 | 1,791.41 | -12.76 | -0.71% | 0 |
| 2002-01-11 | 1,802.23 | 1,818.57 | 1,787.76 | 1,807.77 | +5.54 | +0.31% | 0 |
| 2002-01-10 | 1,810.67 | 1,810.67 | 1,777.02 | 1,801.63 | -9.04 | -0.50% | 0 |
| 2002-01-09 | 1,843.88 | 1,851.21 | 1,797.47 | 1,815.00 | -28.88 | -1.57% | 0 |
| 2002-01-08 | 1,852.00 | 1,852.00 | 1,830.57 | 1,840.15 | -11.85 | -0.64% | 0 |
| 2002-01-07 | 1,824.99 | 1,855.22 | 1,822.20 | 1,852.01 | +27.02 | +1.48% | 0 |
| 2002-01-04 | 1,816.23 | 1,829.07 | 1,796.63 | 1,816.89 | +0.66 | +0.04% | 0 |
| 2002-01-03 | 1,780.75 | 1,818.07 | 1,780.75 | 1,814.07 | +33.32 | +1.87% | 0 |
| 2002-01-02 | 1,754.15 | 1,782.08 | 1,744.77 | 1,780.75 | +26.60 | +1.52% | 0 |
| 2001-12-28 | 1,744.82 | 1,758.19 | 1,739.28 | 1,747.97 | +3.15 | +0.18% | 0 |
| 2001-12-27 | 1,730.05 | 1,744.29 | 1,727.94 | 1,744.29 | +14.24 | +0.82% | 0 |
| 2001-12-21 | 1,733.18 | 1,733.18 | 1,704.23 | 1,714.35 | -18.83 | -1.09% | 0 |
| 2001-12-20 | 1,688.80 | 1,735.31 | 1,688.80 | 1,732.73 | +43.93 | +2.60% | 0 |
| 2001-12-19 | 1,697.86 | 1,705.91 | 1,686.41 | 1,688.50 | -9.36 | -0.55% | 0 |
| 2001-12-18 | 1,720.19 | 1,728.20 | 1,693.58 | 1,697.37 | -22.82 | -1.33% | 0 |
| 2001-12-17 | 1,721.18 | 1,732.32 | 1,712.42 | 1,720.01 | -1.17 | -0.07% | 0 |
| 2001-12-14 | 1,706.38 | 1,730.44 | 1,678.57 | 1,717.58 | +11.20 | +0.66% | 0 |
| 2001-12-13 | 1,743.34 | 1,749.26 | 1,692.29 | 1,713.41 | -29.93 | -1.72% | 0 |
| 2001-12-12 | 1,794.79 | 1,799.96 | 1,733.78 | 1,743.75 | -51.04 | -2.84% | 0 |
| 2001-12-11 | 1,788.06 | 1,800.98 | 1,773.11 | 1,794.59 | +6.53 | +0.37% | 0 |
| 2001-12-10 | 1,781.50 | 1,794.50 | 1,777.05 | 1,788.06 | +6.56 | +0.37% | 0 |
| 2001-12-07 | 1,806.41 | 1,806.41 | 1,770.60 | 1,777.89 | -28.52 | -1.58% | 0 |
| 2001-12-06 | 1,794.76 | 1,825.66 | 1,792.18 | 1,805.45 | +10.69 | +0.60% | 0 |
| 2001-12-05 | 1,800.04 | 1,808.00 | 1,782.70 | 1,787.56 | -12.48 | -0.69% | 0 |
| 2001-12-04 | 1,803.99 | 1,810.24 | 1,795.27 | 1,799.38 | -4.61 | -0.26% | 0 |
| 2001-12-03 | 1,790.70 | 1,812.04 | 1,790.70 | 1,803.89 | +13.19 | +0.74% | 0 |
| 2001-11-30 | 1,776.20 | 1,801.05 | 1,776.20 | 1,789.82 | +13.62 | +0.77% | 0 |
| 2001-11-29 | 1,778.34 | 1,789.66 | 1,764.89 | 1,775.76 | -2.58 | -0.15% | 0 |
| 2001-11-28 | 1,806.19 | 1,812.56 | 1,777.40 | 1,778.86 | -27.33 | -1.51% | 0 |
| 2001-11-27 | 1,811.65 | 1,823.30 | 1,793.97 | 1,806.19 | -5.46 | -0.30% | 0 |
| 2001-11-26 | 1,857.78 | 1,861.54 | 1,809.66 | 1,811.35 | -46.43 | -2.50% | 0 |
| 2001-11-23 | 1,820.47 | 1,856.55 | 1,820.47 | 1,852.93 | +32.46 | +1.78% | 0 |
| 2001-11-22 | 1,804.31 | 1,824.27 | 1,799.69 | 1,815.86 | +11.55 | +0.64% | 0 |
| 2001-11-21 | 1,788.66 | 1,814.98 | 1,788.66 | 1,804.30 | +15.64 | +0.87% | 0 |
| 2001-11-20 | 1,789.35 | 1,807.41 | 1,776.25 | 1,785.06 | -4.29 | -0.24% | 0 |
| 2001-11-19 | 1,776.43 | 1,799.65 | 1,776.43 | 1,791.75 | +15.32 | +0.86% | 0 |
| 2001-11-16 | 1,811.99 | 1,811.99 | 1,762.74 | 1,776.43 | -35.56 | -1.96% | 0 |
| 2001-11-15 | 1,840.38 | 1,844.57 | 1,811.52 | 1,817.49 | -22.89 | -1.24% | 0 |
| 2001-11-14 | 1,835.73 | 1,862.96 | 1,835.73 | 1,847.26 | +11.53 | +0.63% | 0 |
| 2001-11-13 | 1,840.42 | 1,840.42 | 1,810.32 | 1,826.06 | -14.36 | -0.78% | 0 |
| 2001-11-12 | 1,850.21 | 1,863.25 | 1,837.55 | 1,845.18 | -5.03 | -0.27% | 0 |
| 2001-11-09 | 1,833.47 | 1,854.65 | 1,827.55 | 1,844.39 | +10.92 | +0.60% | 0 |
| 2001-11-08 | 1,819.40 | 1,839.62 | 1,810.72 | 1,830.68 | +11.28 | +0.62% | 0 |
| 2001-11-07 | 1,856.27 | 1,865.44 | 1,808.47 | 1,810.66 | -45.61 | -2.46% | 0 |
| 2001-11-06 | 1,868.77 | 1,877.80 | 1,838.66 | 1,855.74 | -13.03 | -0.70% | 0 |
| 2001-11-05 | 1,851.22 | 1,860.87 | 1,830.98 | 1,860.65 | +9.43 | +0.51% | 0 |
| 2001-11-02 | 1,863.40 | 1,874.57 | 1,806.50 | 1,846.12 | -17.28 | -0.93% | 0 |
| 2001-11-01 | 1,865.77 | 1,890.52 | 1,854.88 | 1,862.31 | -3.46 | -0.19% | 0 |
| 2001-10-31 | 1,856.91 | 1,865.66 | 1,813.03 | 1,865.34 | +8.43 | +0.45% | 0 |
| 2001-10-30 | 1,797.32 | 1,864.73 | 1,781.91 | 1,856.25 | +58.93 | +3.28% | 0 |
| 2001-10-29 | 1,775.69 | 1,810.78 | 1,764.44 | 1,804.94 | +29.25 | +1.65% | 0 |
| 2001-10-26 | 1,783.88 | 1,793.49 | 1,763.62 | 1,775.92 | -7.96 | -0.45% | 0 |
| 2001-10-24 | 1,801.44 | 1,807.02 | 1,764.66 | 1,779.73 | -21.71 | -1.21% | 0 |
| 2001-10-23 | 1,709.28 | 1,800.55 | 1,709.28 | 1,796.27 | +86.99 | +5.09% | 0 |
| 2001-10-22 | 1,684.75 | 1,697.42 | 1,679.39 | 1,686.26 | +1.51 | +0.09% | 0 |
| 2001-10-19 | 1,701.34 | 1,713.09 | 1,677.41 | 1,684.46 | -16.88 | -0.99% | 0 |
| 2001-10-18 | 1,726.05 | 1,726.05 | 1,691.77 | 1,700.21 | -25.84 | -1.50% | 0 |
| 2001-10-17 | 1,713.10 | 1,738.82 | 1,713.10 | 1,734.35 | +21.25 | +1.24% | 0 |
| 2001-10-16 | 1,700.85 | 1,713.36 | 1,691.19 | 1,708.71 | +7.86 | +0.46% | 0 |
| 2001-10-15 | 1,686.15 | 1,713.01 | 1,680.79 | 1,698.01 | +11.86 | +0.70% | 0 |
| 2001-10-12 | 1,767.59 | 1,770.62 | 1,685.44 | 1,691.18 | -76.41 | -4.32% | 0 |
| 2001-10-11 | 1,776.74 | 1,808.21 | 1,763.92 | 1,765.09 | -11.65 | -0.66% | 0 |
| 2001-10-10 | 1,781.22 | 1,805.04 | 1,755.89 | 1,766.45 | -14.77 | -0.83% | 0 |
| 2001-10-09 | 1,746.74 | 1,791.95 | 1,745.97 | 1,780.66 | +33.92 | +1.94% | 0 |
| 2001-10-08 | 1,749.86 | 1,753.60 | 1,726.77 | 1,746.80 | -3.06 | -0.17% | 0 |
| 2001-10-05 | 1,746.21 | 1,765.33 | 1,718.56 | 1,749.88 | +3.67 | +0.21% | 0 |
| 2001-10-04 | 1,731.73 | 1,755.24 | 1,731.42 | 1,745.21 | +13.48 | +0.78% | 0 |
| 2001-10-03 | 1,727.03 | 1,739.68 | 1,717.87 | 1,722.61 | -4.42 | -0.26% | 0 |
| 2001-09-28 | 1,695.25 | 1,728.95 | 1,695.25 | 1,718.96 | +23.71 | +1.40% | 0 |
| 2001-09-27 | 1,668.46 | 1,691.82 | 1,663.81 | 1,691.69 | +23.23 | +1.39% | 0 |
| 2001-09-26 | 1,706.54 | 1,709.27 | 1,664.20 | 1,671.89 | -34.65 | -2.03% | 0 |
| 2001-09-25 | 1,742.10 | 1,767.64 | 1,702.50 | 1,706.50 | -35.60 | -2.04% | 0 |
| 2001-09-24 | 1,630.55 | 1,738.80 | 1,630.55 | 1,738.63 | +108.08 | +6.63% | 0 |
| 2001-09-21 | 1,640.14 | 1,645.53 | 1,616.52 | 1,629.55 | -10.59 | -0.65% | 0 |
| 2001-09-20 | 1,648.66 | 1,689.26 | 1,622.51 | 1,653.74 | +5.08 | +0.31% | 0 |
| 2001-09-19 | 1,577.70 | 1,660.55 | 1,577.70 | 1,660.21 | +82.51 | +5.23% | 0 |
| 2001-09-18 | 1,572.01 | 1,603.23 | 1,558.51 | 1,568.36 | -3.65 | -0.23% | 0 |
| 2001-09-17 | 1,650.48 | 1,650.48 | 1,555.03 | 1,560.55 | -89.93 | -5.45% | 0 |
| 2001-09-14 | 1,681.66 | 1,691.95 | 1,651.69 | 1,654.56 | -27.10 | -1.61% | 0 |
| 2001-09-13 | 1,656.60 | 1,697.55 | 1,656.60 | 1,678.18 | +21.58 | +1.30% | 0 |
| 2001-09-12 | 1,748.27 | 1,748.27 | 1,603.41 | 1,658.77 | -89.50 | -5.12% | 0 |
| 2001-09-11 | 1,768.42 | 1,797.12 | 1,768.42 | 1,794.82 | +26.40 | +1.49% | 0 |
| 2001-09-10 | 1,778.10 | 1,788.48 | 1,752.61 | 1,765.16 | -12.94 | -0.73% | 0 |
| 2001-09-07 | 1,828.99 | 1,828.99 | 1,776.23 | 1,785.92 | -43.07 | -2.35% | 0 |
| 2001-09-06 | 1,819.05 | 1,846.75 | 1,816.18 | 1,833.20 | +14.15 | +0.78% | 0 |
| 2001-09-05 | 1,787.05 | 1,826.47 | 1,787.05 | 1,814.53 | +27.48 | +1.54% | 0 |
| 2001-09-04 | 1,788.61 | 1,792.13 | 1,764.07 | 1,787.05 | -1.56 | -0.09% | 0 |
| 2001-09-03 | 1,821.74 | 1,829.21 | 1,780.49 | 1,784.53 | -37.21 | -2.04% | 0 |
| 2001-08-31 | 1,791.61 | 1,852.18 | 1,790.61 | 1,821.48 | +29.87 | +1.67% | 0 |
| 2001-08-30 | 1,783.92 | 1,793.82 | 1,765.38 | 1,785.00 | +1.08 | +0.06% | 0 |
| 2001-08-29 | 1,800.94 | 1,814.14 | 1,776.45 | 1,784.05 | -16.89 | -0.94% | 0 |
| 2001-08-28 | 1,829.60 | 1,831.95 | 1,783.96 | 1,801.98 | -27.62 | -1.51% | 0 |
| 2001-08-27 | 1,864.82 | 1,886.88 | 1,825.48 | 1,829.56 | -35.26 | -1.89% | 0 |
| 2001-08-24 | 1,881.97 | 1,887.48 | 1,845.19 | 1,864.56 | -17.41 | -0.93% | 0 |
| 2001-08-23 | 1,911.02 | 1,934.21 | 1,874.07 | 1,878.32 | -32.70 | -1.71% | 0 |
| 2001-08-22 | 1,937.73 | 1,952.75 | 1,900.03 | 1,910.41 | -27.32 | -1.41% | 0 |
| 2001-08-21 | 1,900.38 | 1,942.42 | 1,900.38 | 1,938.16 | +37.78 | +1.99% | 0 |
| 2001-08-20 | 1,901.77 | 1,920.75 | 1,880.71 | 1,896.13 | -5.64 | -0.30% | 0 |
| 2001-08-17 | 1,909.11 | 1,930.52 | 1,901.55 | 1,906.24 | -2.87 | -0.15% | 0 |
| 2001-08-16 | 1,941.42 | 1,950.67 | 1,908.50 | 1,909.11 | -32.31 | -1.66% | 0 |
| 2001-08-15 | 1,914.80 | 1,947.37 | 1,910.89 | 1,944.37 | +29.57 | +1.54% | 0 |
| 2001-08-14 | 1,869.59 | 1,918.36 | 1,868.42 | 1,914.67 | +45.08 | +2.41% | 0 |
| 2001-08-13 | 1,879.10 | 1,886.40 | 1,862.82 | 1,869.55 | -9.55 | -0.51% | 0 |
| 2001-08-10 | 1,863.38 | 1,893.52 | 1,863.38 | 1,879.97 | +16.59 | +0.89% | 0 |
| 2001-08-09 | 1,841.37 | 1,862.95 | 1,809.41 | 1,862.65 | +21.28 | +1.16% | 0 |
| 2001-08-08 | 1,856.05 | 1,888.48 | 1,833.90 | 1,844.54 | -11.51 | -0.62% | 0 |
| 2001-08-07 | 1,813.19 | 1,858.17 | 1,776.58 | 1,852.83 | +39.64 | +2.19% | 0 |
| 2001-08-06 | 1,898.38 | 1,898.38 | 1,772.37 | 1,813.01 | -85.37 | -4.50% | 0 |
| 2001-08-03 | 1,963.21 | 1,965.82 | 1,894.17 | 1,895.52 | -67.69 | -3.45% | 0 |
| 2001-08-02 | 1,995.91 | 1,996.87 | 1,956.74 | 1,960.91 | -35.00 | -1.75% | 0 |
| 2001-08-01 | 1,992.35 | 1,999.73 | 1,967.56 | 1,995.74 | +3.39 | +0.17% | 0 |
| 2001-07-31 | 2,014.98 | 2,025.79 | 1,963.87 | 1,982.49 | -32.49 | -1.61% | 0 |
| 2001-07-30 | 2,063.70 | 2,073.34 | 1,997.30 | 2,015.84 | -47.86 | -2.32% | 0 |
| 2001-07-27 | 2,063.18 | 2,077.98 | 2,048.19 | 2,063.57 | +0.39 | +0.02% | 0 |
| 2001-07-26 | 2,038.90 | 2,094.14 | 2,023.70 | 2,061.40 | +22.50 | +1.10% | 0 |
| 2001-07-24 | 1,958.92 | 2,035.17 | 1,956.27 | 2,035.17 | +76.25 | +3.89% | 0 |
| 2001-07-23 | 1,992.74 | 1,992.74 | 1,951.45 | 1,964.04 | -28.70 | -1.44% | 0 |
| 2001-07-20 | 1,933.95 | 2,004.90 | 1,919.05 | 1,986.97 | +53.02 | +2.74% | 0 |
| 2001-07-19 | 1,981.76 | 1,982.80 | 1,876.67 | 1,933.69 | -48.07 | -2.43% | 0 |
| 2001-07-18 | 1,969.51 | 2,020.97 | 1,965.08 | 1,983.58 | +14.07 | +0.71% | 0 |
| 2001-07-17 | 2,069.30 | 2,069.30 | 1,961.09 | 1,969.99 | -99.31 | -4.80% | 0 |
| 2001-07-16 | 2,162.96 | 2,174.99 | 2,074.42 | 2,080.02 | -82.94 | -3.83% | 0 |
| 2001-07-13 | 2,194.31 | 2,214.68 | 2,122.71 | 2,153.28 | -41.03 | -1.87% | 0 |
| 2001-07-12 | 2,180.81 | 2,204.26 | 2,178.20 | 2,190.36 | +9.55 | +0.44% | 0 |
| 2001-07-11 | 2,208.99 | 2,208.99 | 2,147.63 | 2,168.30 | -40.69 | -1.84% | 0 |
| 2001-07-10 | 2,179.46 | 2,220.59 | 2,165.74 | 2,211.60 | +32.14 | +1.47% | 0 |
| 2001-07-09 | 2,222.02 | 2,229.79 | 2,172.00 | 2,179.16 | -42.86 | -1.93% | 0 |
| 2001-07-05 | 2,304.26 | 2,321.42 | 2,235.00 | 2,242.82 | -61.44 | -2.67% | 0 |
| 2001-07-04 | 2,312.69 | 2,334.44 | 2,299.14 | 2,306.35 | -6.34 | -0.27% | 0 |
| 2001-07-03 | 2,314.90 | 2,327.10 | 2,270.00 | 2,309.73 | -5.17 | -0.22% | 0 |
| 2001-06-29 | 2,313.21 | 2,351.12 | 2,300.75 | 2,310.47 | -2.74 | -0.12% | 0 |
| 2001-06-28 | 2,365.32 | 2,365.32 | 2,276.25 | 2,303.92 | -61.40 | -2.60% | 0 |
| 2001-06-27 | 2,379.82 | 2,389.55 | 2,343.39 | 2,364.67 | -15.15 | -0.64% | 0 |
| 2001-06-26 | 2,395.63 | 2,433.80 | 2,369.66 | 2,376.22 | -19.41 | -0.81% | 0 |
| 2001-06-22 | 2,377.00 | 2,414.86 | 2,358.85 | 2,387.51 | +10.51 | +0.44% | 0 |
| 2001-06-21 | 2,281.68 | 2,376.48 | 2,281.68 | 2,372.48 | +90.80 | +3.98% | 0 |
| 2001-06-20 | 2,235.22 | 2,319.29 | 2,217.29 | 2,279.95 | +44.73 | +2.00% | 0 |
| 2001-06-19 | 2,210.03 | 2,233.48 | 2,146.46 | 2,229.01 | +18.98 | +0.86% | 0 |
| 2001-06-18 | 2,276.69 | 2,290.67 | 2,189.36 | 2,206.82 | -69.87 | -3.07% | 0 |
| 2001-06-15 | 2,203.48 | 2,279.86 | 2,104.65 | 2,272.39 | +68.91 | +3.13% | 0 |
| 2001-06-14 | 2,332.75 | 2,364.14 | 2,194.53 | 2,216.46 | -116.29 | -4.99% | 0 |
| 2001-06-13 | 2,408.00 | 2,417.42 | 2,278.99 | 2,337.57 | -70.43 | -2.92% | 0 |
| 2001-06-12 | 2,481.08 | 2,481.13 | 2,405.14 | 2,409.52 | -71.56 | -2.88% | 0 |
| 2001-06-11 | 2,501.15 | 2,559.20 | 2,446.43 | 2,478.39 | -22.76 | -0.91% | 0 |
| 2001-06-08 | 2,485.73 | 2,532.58 | 2,478.78 | 2,487.64 | +1.91 | +0.08% | 0 |
| 2001-06-07 | 2,444.13 | 2,476.22 | 2,407.13 | 2,475.83 | +31.70 | +1.30% | 0 |
| 2001-06-06 | 2,522.51 | 2,528.94 | 2,427.24 | 2,448.91 | -73.60 | -2.92% | 0 |
| 2001-06-05 | 2,566.50 | 2,638.32 | 2,511.61 | 2,528.07 | -38.43 | -1.50% | 0 |
| 2001-06-04 | 2,396.02 | 2,575.14 | 2,396.02 | 2,562.63 | +166.61 | +6.95% | 0 |
| 2001-06-01 | 2,342.39 | 2,389.72 | 2,342.39 | 2,385.99 | +43.60 | +1.86% | 0 |
| 2001-05-31 | 2,310.73 | 2,380.30 | 2,292.41 | 2,335.35 | +24.62 | +1.07% | 0 |
| 2001-05-30 | 2,351.64 | 2,351.64 | 2,244.64 | 2,325.54 | -26.10 | -1.11% | 0 |
| 2001-05-29 | 2,432.15 | 2,454.81 | 2,348.82 | 2,355.94 | -76.21 | -3.13% | 0 |
| 2001-05-28 | 2,357.89 | 2,427.24 | 2,357.89 | 2,423.94 | +66.05 | +2.80% | 0 |
| 2001-05-25 | 2,301.14 | 2,367.31 | 2,301.14 | 2,353.20 | +52.06 | +2.26% | 0 |
| 2001-05-24 | 2,258.49 | 2,303.31 | 2,241.95 | 2,300.31 | +41.82 | +1.85% | 0 |
| 2001-05-23 | 2,275.08 | 2,305.17 | 2,250.46 | 2,262.45 | -12.63 | -0.56% | 0 |
| 2001-05-22 | 2,248.59 | 2,282.51 | 2,248.16 | 2,275.78 | +27.19 | +1.21% | 0 |
| 2001-05-21 | 2,206.30 | 2,246.86 | 2,206.30 | 2,240.43 | +34.13 | +1.55% | 0 |
| 2001-05-18 | 2,174.69 | 2,204.30 | 2,151.50 | 2,200.00 | +25.31 | +1.16% | 0 |
| 2001-05-17 | 2,234.00 | 2,249.81 | 2,162.75 | 2,174.69 | -59.31 | -2.65% | 0 |
| 2001-05-16 | 2,161.62 | 2,233.01 | 2,161.62 | 2,210.60 | +48.98 | +2.27% | 0 |
| 2001-05-15 | 2,078.11 | 2,160.27 | 2,078.11 | 2,160.14 | +82.03 | +3.95% | 0 |
| 2001-05-14 | 2,090.88 | 2,109.99 | 2,077.20 | 2,078.63 | -12.25 | -0.59% | 0 |
| 2001-05-11 | 2,074.73 | 2,103.65 | 2,060.31 | 2,099.65 | +24.92 | +1.20% | 0 |
| 2001-05-10 | 2,111.07 | 2,118.06 | 2,037.21 | 2,074.86 | -36.21 | -1.72% | 0 |
| 2001-05-09 | 2,071.34 | 2,128.88 | 2,068.04 | 2,117.32 | +45.98 | +2.22% | 0 |
| 2001-05-08 | 2,045.59 | 2,077.11 | 2,035.30 | 2,072.69 | +27.10 | +1.32% | 0 |
| 2001-05-07 | 2,034.26 | 2,055.62 | 2,025.27 | 2,043.68 | +9.42 | +0.46% | 0 |
| 2001-05-04 | 2,047.07 | 2,065.87 | 2,011.15 | 2,051.63 | +4.56 | +0.22% | 0 |
| 2001-05-03 | 2,092.70 | 2,097.22 | 2,047.80 | 2,056.27 | -36.43 | -1.74% | 0 |
| 2001-05-02 | 2,086.06 | 2,123.06 | 2,086.06 | 2,116.63 | +30.57 | +1.47% | 0 |
| 2001-04-27 | 1,999.34 | 2,068.47 | 1,996.61 | 2,062.65 | +63.31 | +3.17% | 0 |
| 2001-04-26 | 1,994.83 | 2,002.95 | 1,974.55 | 1,996.30 | +1.47 | +0.07% | 0 |
| 2001-04-25 | 2,005.29 | 2,032.26 | 1,967.73 | 1,992.22 | -13.07 | -0.65% | 0 |
| 2001-04-24 | 1,992.87 | 2,009.20 | 1,971.42 | 2,000.95 | +8.08 | +0.41% | 0 |
| 2001-04-23 | 1,925.70 | 1,981.89 | 1,925.70 | 1,981.89 | +56.19 | +2.92% | 0 |
| 2001-04-20 | 1,964.04 | 1,997.22 | 1,897.69 | 1,925.52 | -38.52 | -1.96% | 0 |
| 2001-04-19 | 2,022.14 | 2,048.02 | 1,953.57 | 1,964.04 | -58.10 | -2.87% | 0 |
| 2001-04-18 | 1,862.73 | 1,988.40 | 1,862.73 | 1,987.88 | +125.15 | +6.72% | 0 |
| 2001-04-17 | 1,867.51 | 1,877.15 | 1,841.50 | 1,847.71 | -19.80 | -1.06% | 0 |
| 2001-04-12 | 1,807.59 | 1,837.68 | 1,807.59 | 1,827.21 | +19.62 | +1.09% | 0 |
| 2001-04-11 | 1,830.56 | 1,861.86 | 1,801.29 | 1,807.28 | -23.28 | -1.27% | 0 |
| 2001-04-10 | 1,795.08 | 1,832.86 | 1,795.08 | 1,823.09 | +28.01 | +1.56% | 0 |
| 2001-04-09 | 1,768.24 | 1,800.46 | 1,756.82 | 1,791.30 | +23.06 | +1.30% | 0 |
| 2001-04-06 | 1,784.70 | 1,817.75 | 1,755.35 | 1,770.11 | -14.59 | -0.82% | 0 |
| 2001-04-04 | 1,795.90 | 1,795.90 | 1,751.53 | 1,758.69 | -37.21 | -2.07% | 0 |
| 2001-04-03 | 1,859.56 | 1,861.52 | 1,800.16 | 1,808.19 | -51.37 | -2.76% | 0 |
| 2001-04-02 | 1,817.75 | 1,895.39 | 1,817.75 | 1,863.17 | +45.42 | +2.50% | 0 |
| 2001-03-30 | 1,745.10 | 1,818.31 | 1,745.10 | 1,815.18 | +70.08 | +4.02% | 0 |
| 2001-03-29 | 1,704.11 | 1,748.23 | 1,694.21 | 1,742.84 | +38.73 | +2.27% | 0 |
| 2001-03-28 | 1,688.21 | 1,735.76 | 1,688.21 | 1,705.32 | +17.11 | +1.01% | 0 |
| 2001-03-27 | 1,721.65 | 1,741.84 | 1,682.96 | 1,682.96 | -38.69 | -2.25% | 0 |
| 2001-03-26 | 1,694.42 | 1,746.53 | 1,694.42 | 1,720.09 | +25.67 | +1.51% | 0 |
| 2001-03-23 | 1,660.25 | 1,690.86 | 1,640.71 | 1,688.95 | +28.70 | +1.73% | 0 |
| 2001-03-22 | 1,689.73 | 1,690.17 | 1,646.27 | 1,663.98 | -25.75 | -1.52% | 0 |
| 2001-03-21 | 1,687.56 | 1,706.93 | 1,671.93 | 1,688.65 | +1.09 | +0.06% | 0 |
| 2001-03-20 | 1,726.90 | 1,736.02 | 1,682.83 | 1,687.82 | -39.08 | -2.26% | 0 |
| 2001-03-19 | 1,691.30 | 1,724.86 | 1,691.30 | 1,723.26 | +31.96 | +1.89% | 0 |
| 2001-03-16 | 1,669.11 | 1,711.53 | 1,659.81 | 1,695.81 | +26.70 | +1.60% | 0 |
| 2001-03-15 | 1,645.92 | 1,678.14 | 1,607.40 | 1,668.20 | +22.28 | +1.35% | 0 |
| 2001-03-14 | 1,646.66 | 1,676.32 | 1,634.50 | 1,660.86 | +14.20 | +0.86% | 0 |
| 2001-03-13 | 1,618.00 | 1,644.36 | 1,588.73 | 1,638.80 | +20.80 | +1.29% | 0 |
| 2001-03-12 | 1,700.07 | 1,700.07 | 1,637.50 | 1,647.44 | -52.63 | -3.10% | 0 |
| 2001-03-09 | 1,750.01 | 1,752.52 | 1,704.80 | 1,706.84 | -43.17 | -2.47% | 0 |
| 2001-03-08 | 1,756.78 | 1,767.51 | 1,741.23 | 1,750.14 | -6.64 | -0.38% | 0 |
| 2001-03-07 | 1,767.90 | 1,778.45 | 1,749.92 | 1,756.43 | -11.47 | -0.65% | 0 |
| 2001-03-06 | 1,733.50 | 1,772.15 | 1,733.50 | 1,767.37 | +33.87 | +1.95% | 0 |
| 2001-03-05 | 1,710.53 | 1,731.85 | 1,683.26 | 1,729.73 | +19.20 | +1.12% | 0 |
| 2001-03-02 | 1,717.61 | 1,743.06 | 1,699.33 | 1,706.36 | -11.25 | -0.65% | 0 |
| 2001-03-01 | 1,808.93 | 1,808.93 | 1,707.32 | 1,719.35 | -89.58 | -4.95% | 0 |
| 2001-02-28 | 1,900.86 | 1,900.86 | 1,795.82 | 1,809.63 | -91.23 | -4.80% | 0 |
| 2001-02-27 | 1,883.36 | 1,899.47 | 1,844.76 | 1,892.22 | +8.86 | +0.47% | 0 |
| 2001-02-26 | 1,855.22 | 1,901.38 | 1,853.05 | 1,882.36 | +27.14 | +1.46% | 0 |
| 2001-02-23 | 1,785.00 | 1,857.74 | 1,785.00 | 1,856.65 | +71.65 | +4.01% | 0 |
| 2001-02-22 | 1,771.02 | 1,782.83 | 1,743.23 | 1,781.44 | +10.42 | +0.59% | 0 |
| 2001-02-21 | 1,849.71 | 1,849.71 | 1,759.43 | 1,773.37 | -76.34 | -4.13% | 0 |
| 2001-02-20 | 1,808.41 | 1,872.33 | 1,808.41 | 1,857.26 | +48.85 | +2.70% | 0 |
| 2001-02-19 | 1,700.33 | 1,786.05 | 1,698.59 | 1,786.05 | +85.72 | +5.04% | 0 |
| 2001-02-16 | 1,690.21 | 1,719.87 | 1,684.00 | 1,700.11 | +9.90 | +0.59% | 0 |
| 2001-02-15 | 1,675.71 | 1,693.99 | 1,667.11 | 1,690.08 | +14.37 | +0.86% | 0 |
| 2001-02-14 | 1,716.44 | 1,716.44 | 1,672.15 | 1,678.96 | -37.48 | -2.18% | 0 |
| 2001-02-13 | 1,741.54 | 1,750.96 | 1,701.81 | 1,716.40 | -25.14 | -1.44% | 0 |
| 2001-02-12 | 1,671.50 | 1,742.71 | 1,671.50 | 1,739.89 | +68.39 | +4.09% | 0 |
| 2001-02-09 | 1,594.38 | 1,674.49 | 1,585.91 | 1,674.49 | +80.11 | +5.02% | 0 |
| 2001-02-08 | 1,570.45 | 1,595.55 | 1,566.32 | 1,588.17 | +17.72 | +1.13% | 0 |
| 2001-02-07 | 1,583.69 | 1,584.26 | 1,561.37 | 1,571.10 | -12.59 | -0.79% | 0 |
| 2001-02-06 | 1,591.51 | 1,602.45 | 1,577.66 | 1,583.69 | -7.82 | -0.49% | 0 |
| 2001-02-05 | 1,607.75 | 1,607.75 | 1,579.96 | 1,590.42 | -17.33 | -1.08% | 0 |
| 2001-02-02 | 1,602.11 | 1,624.03 | 1,602.11 | 1,607.75 | +5.64 | +0.35% | 0 |
| 2001-02-01 | 1,586.95 | 1,605.93 | 1,574.88 | 1,602.11 | +15.16 | +0.96% | 0 |
| 2001-01-31 | 1,583.26 | 1,604.15 | 1,577.44 | 1,588.25 | +4.99 | +0.32% | 0 |
| 2001-01-30 | 1,619.13 | 1,620.21 | 1,577.44 | 1,583.13 | -36.00 | -2.22% | 0 |
| 2001-01-29 | 1,636.63 | 1,648.48 | 1,613.48 | 1,619.04 | -17.59 | -1.07% | 0 |
| 2001-01-22 | 1,626.07 | 1,652.22 | 1,626.07 | 1,636.02 | +9.95 | +0.61% | 0 |
| 2001-01-19 | 1,617.26 | 1,645.44 | 1,616.04 | 1,619.26 | +2.00 | +0.12% | 0 |
| 2001-01-18 | 1,610.36 | 1,625.77 | 1,603.97 | 1,622.17 | +11.81 | +0.73% | 0 |
| 2001-01-17 | 1,614.91 | 1,621.78 | 1,583.30 | 1,606.75 | -8.16 | -0.51% | 0 |
| 2001-01-16 | 1,604.58 | 1,641.62 | 1,599.76 | 1,608.31 | +3.73 | +0.23% | 0 |
| 2001-01-15 | 1,601.37 | 1,634.72 | 1,594.81 | 1,605.27 | +3.90 | +0.24% | 0 |
| 2001-01-12 | 1,584.56 | 1,613.09 | 1,584.56 | 1,600.63 | +16.07 | +1.01% | 0 |
| 2001-01-11 | 1,649.09 | 1,659.42 | 1,568.50 | 1,576.31 | -72.78 | -4.41% | 0 |
| 2001-01-10 | 1,650.74 | 1,676.10 | 1,639.45 | 1,642.62 | -8.12 | -0.49% | 0 |
| 2001-01-09 | 1,659.55 | 1,697.07 | 1,646.66 | 1,650.74 | -8.81 | -0.53% | 0 |
| 2001-01-08 | 1,620.13 | 1,673.67 | 1,607.10 | 1,658.56 | +38.43 | +2.37% | 0 |
| 2001-01-05 | 1,672.71 | 1,677.01 | 1,619.26 | 1,624.42 | -48.29 | -2.89% | 0 |
| 2001-01-04 | 1,600.45 | 1,676.01 | 1,600.45 | 1,672.71 | +72.26 | +4.51% | 0 |
| 2001-01-03 | 1,609.31 | 1,609.31 | 1,578.14 | 1,582.65 | -26.66 | -1.66% | 0 |
| 2001-01-02 | 1,624.12 | 1,627.16 | 1,598.72 | 1,609.40 | -14.72 | -0.91% | 0 |
| 2000-12-29 | 1,603.36 | 1,624.12 | 1,595.90 | 1,624.12 | +20.76 | +1.29% | 0 |
| 2000-12-28 | 1,565.72 | 1,616.70 | 1,559.77 | 1,603.06 | +37.34 | +2.38% | 0 |
| 2000-12-27 | 1,562.76 | 1,579.61 | 1,557.25 | 1,565.76 | +3.00 | +0.19% | 0 |
| 2000-12-22 | 1,543.83 | 1,574.36 | 1,543.83 | 1,562.50 | +18.67 | +1.21% | 0 |
| 2000-12-21 | 1,555.56 | 1,555.56 | 1,516.99 | 1,543.27 | -12.29 | -0.79% | 0 |
| 2000-12-20 | 1,581.96 | 1,589.16 | 1,554.69 | 1,567.06 | -14.90 | -0.94% | 0 |
| 2000-12-19 | 1,634.80 | 1,635.50 | 1,577.18 | 1,591.64 | -43.16 | -2.64% | 0 |
| 2000-12-18 | 1,645.09 | 1,653.26 | 1,621.73 | 1,631.59 | -13.50 | -0.82% | 0 |
| 2000-12-15 | 1,685.30 | 1,685.30 | 1,638.45 | 1,645.75 | -39.55 | -2.35% | 0 |
| 2000-12-14 | 1,719.70 | 1,719.70 | 1,684.09 | 1,692.43 | -27.27 | -1.59% | 0 |
| 2000-12-13 | 1,694.51 | 1,722.00 | 1,688.73 | 1,719.70 | +25.19 | +1.49% | 0 |
| 2000-12-12 | 1,671.97 | 1,695.42 | 1,671.97 | 1,694.51 | +22.54 | +1.35% | 0 |
| 2000-12-11 | 1,701.54 | 1,714.05 | 1,653.30 | 1,665.20 | -36.34 | -2.14% | 0 |
| 2000-12-08 | 1,681.92 | 1,696.12 | 1,667.33 | 1,695.73 | +13.81 | +0.82% | 0 |
| 2000-12-07 | 1,717.18 | 1,717.18 | 1,666.50 | 1,684.09 | -33.09 | -1.93% | 0 |
| 2000-12-06 | 1,722.13 | 1,743.10 | 1,707.45 | 1,718.31 | -3.82 | -0.22% | 0 |
| 2000-12-05 | 1,697.98 | 1,707.84 | 1,681.05 | 1,695.16 | -2.82 | -0.17% | 0 |
| 2000-12-04 | 1,659.77 | 1,706.41 | 1,659.77 | 1,694.77 | +35.00 | +2.11% | 0 |
| 2000-12-01 | 1,593.64 | 1,664.11 | 1,593.20 | 1,658.69 | +65.05 | +4.08% | 0 |
| 2000-11-30 | 1,600.32 | 1,654.69 | 1,588.77 | 1,600.15 | -0.17 | -0.01% | 0 |
| 2000-11-29 | 1,697.29 | 1,697.29 | 1,586.43 | 1,593.72 | -103.57 | -6.10% | 0 |
| 2000-11-28 | 1,753.52 | 1,760.69 | 1,697.16 | 1,702.46 | -51.06 | -2.91% | 0 |
| 2000-11-27 | 1,779.75 | 1,798.25 | 1,749.44 | 1,753.52 | -26.23 | -1.47% | 0 |
| 2000-11-24 | 1,785.92 | 1,805.67 | 1,776.67 | 1,778.66 | -7.26 | -0.41% | 0 |
| 2000-11-23 | 1,777.10 | 1,786.09 | 1,743.41 | 1,785.48 | +8.38 | +0.47% | 0 |
| 2000-11-22 | 1,817.96 | 1,826.08 | 1,765.64 | 1,782.01 | -35.95 | -1.98% | 0 |
| 2000-11-21 | 1,821.48 | 1,822.39 | 1,798.16 | 1,817.31 | -4.17 | -0.23% | 0 |
| 2000-11-20 | 1,825.35 | 1,848.01 | 1,824.30 | 1,830.03 | +4.68 | +0.26% | 0 |
| 2000-11-17 | 1,833.68 | 1,845.84 | 1,815.31 | 1,825.35 | -8.33 | -0.45% | 0 |
| 2000-11-16 | 1,784.53 | 1,835.12 | 1,784.09 | 1,834.16 | +49.63 | +2.78% | 0 |
| 2000-11-15 | 1,800.16 | 1,820.35 | 1,784.35 | 1,784.79 | -15.37 | -0.85% | 0 |
| 2000-11-14 | 1,748.36 | 1,792.13 | 1,748.36 | 1,792.13 | +43.77 | +2.50% | 0 |
| 2000-11-13 | 1,811.23 | 1,811.23 | 1,745.23 | 1,746.53 | -64.70 | -3.57% | 0 |
| 2000-11-10 | 1,836.42 | 1,855.79 | 1,809.32 | 1,821.35 | -15.07 | -0.82% | 0 |
| 2000-11-09 | 1,838.07 | 1,864.12 | 1,828.17 | 1,836.37 | -1.70 | -0.09% | 0 |
| 2000-11-08 | 1,876.41 | 1,899.12 | 1,838.94 | 1,845.75 | -30.66 | -1.63% | 0 |
| 2000-11-07 | 1,893.39 | 1,899.21 | 1,854.61 | 1,875.59 | -17.80 | -0.94% | 0 |
| 2000-11-06 | 1,866.08 | 1,890.52 | 1,860.08 | 1,886.36 | +20.28 | +1.09% | 0 |
| 2000-11-03 | 1,809.50 | 1,863.17 | 1,809.50 | 1,850.66 | +41.16 | +2.27% | 0 |
| 2000-11-02 | 1,850.18 | 1,856.96 | 1,795.34 | 1,808.67 | -41.51 | -2.24% | 0 |
| 2000-11-01 | 1,801.81 | 1,850.62 | 1,801.77 | 1,849.66 | +47.85 | +2.66% | 0 |
| 2000-10-31 | 1,750.70 | 1,805.20 | 1,750.66 | 1,790.91 | +40.21 | +2.30% | 0 |
| 2000-10-30 | 1,730.90 | 1,747.88 | 1,718.91 | 1,747.88 | +16.98 | +0.98% | 0 |
| 2000-10-27 | 1,694.55 | 1,751.35 | 1,694.55 | 1,725.08 | +30.53 | +1.80% | 0 |
| 2000-10-26 | 1,683.09 | 1,709.36 | 1,656.82 | 1,691.12 | +8.03 | +0.48% | 0 |
| 2000-10-25 | 1,704.85 | 1,724.26 | 1,692.73 | 1,696.07 | -8.78 | -0.52% | 0 |
| 2000-10-24 | 1,740.93 | 1,752.00 | 1,701.98 | 1,704.80 | -36.13 | -2.08% | 0 |
| 2000-10-23 | 1,721.69 | 1,768.68 | 1,714.53 | 1,737.37 | +15.68 | +0.91% | 0 |
| 2000-10-20 | 1,680.31 | 1,726.64 | 1,680.31 | 1,718.35 | +38.04 | +2.26% | 0 |
| 2000-10-19 | 1,723.47 | 1,723.47 | 1,615.09 | 1,646.96 | -76.51 | -4.44% | 0 |
| 2000-10-18 | 1,807.76 | 1,807.76 | 1,713.14 | 1,721.56 | -86.20 | -4.77% | 0 |
| 2000-10-17 | 1,797.86 | 1,813.97 | 1,767.77 | 1,808.71 | +10.85 | +0.60% | 0 |
| 2000-10-16 | 1,816.05 | 1,847.62 | 1,806.24 | 1,806.59 | -9.46 | -0.52% | 0 |
| 2000-10-13 | 1,824.43 | 1,839.89 | 1,770.94 | 1,791.00 | -33.43 | -1.83% | 0 |
| 2000-10-12 | 1,826.82 | 1,849.49 | 1,797.25 | 1,835.98 | +9.16 | +0.50% | 0 |
| 2000-10-11 | 1,864.60 | 1,867.51 | 1,817.31 | 1,827.69 | -36.91 | -1.98% | 0 |
| 2000-10-10 | 1,883.27 | 1,905.46 | 1,861.00 | 1,864.43 | -18.84 | -1.00% | 0 |
| 2000-10-09 | 1,932.73 | 1,932.73 | 1,869.55 | 1,878.89 | -53.84 | -2.79% | 0 |
| 2000-10-05 | 1,982.36 | 2,004.73 | 1,927.91 | 1,938.38 | -43.98 | -2.22% | 0 |
| 2000-10-04 | 1,970.64 | 2,020.23 | 1,961.43 | 1,980.80 | +10.16 | +0.52% | 0 |
| 2000-10-03 | 1,932.64 | 1,975.33 | 1,906.24 | 1,970.64 | +38.00 | +1.97% | 0 |
| 2000-09-29 | 1,898.34 | 1,939.38 | 1,898.34 | 1,932.64 | +34.30 | +1.81% | 0 |
| 2000-09-28 | 1,882.75 | 1,918.62 | 1,865.38 | 1,892.30 | +9.55 | +0.51% | 0 |
| 2000-09-27 | 1,892.61 | 1,906.59 | 1,876.02 | 1,882.14 | -10.47 | -0.55% | 0 |
| 2000-09-26 | 1,834.12 | 1,930.00 | 1,817.01 | 1,903.85 | +69.73 | +3.80% | 0 |
| 2000-09-25 | 1,808.67 | 1,841.54 | 1,795.08 | 1,839.46 | +30.79 | +1.70% | 0 |
| 2000-09-22 | 1,830.86 | 1,848.23 | 1,769.02 | 1,788.26 | -42.60 | -2.33% | 0 |
| 2000-09-21 | 1,929.61 | 1,929.61 | 1,830.77 | 1,850.14 | -79.47 | -4.12% | 0 |
| 2000-09-20 | 1,925.31 | 1,966.60 | 1,915.06 | 1,935.08 | +9.77 | +0.51% | 0 |
| 2000-09-19 | 1,939.55 | 1,939.55 | 1,866.73 | 1,922.70 | -16.85 | -0.87% | 0 |
| 2000-09-18 | 2,037.69 | 2,037.69 | 1,940.46 | 1,947.32 | -90.37 | -4.43% | 0 |
| 2000-09-15 | 2,012.72 | 2,044.50 | 1,992.35 | 2,041.12 | +28.40 | +1.41% | 0 |
| 2000-09-14 | 2,014.50 | 2,067.04 | 1,998.43 | 2,012.50 | -2.00 | -0.10% | 0 |
| 2000-09-12 | 2,076.20 | 2,083.72 | 1,976.89 | 2,019.32 | -56.88 | -2.74% | 0 |
| 2000-09-11 | 2,177.73 | 2,178.03 | 2,087.58 | 2,095.22 | -82.51 | -3.79% | 0 |
| 2000-09-08 | 2,214.85 | 2,220.89 | 2,168.30 | 2,182.29 | -32.56 | -1.47% | 0 |
| 2000-09-07 | 2,234.48 | 2,245.08 | 2,208.30 | 2,216.03 | -18.45 | -0.83% | 0 |
| 2000-09-06 | 2,274.65 | 2,274.65 | 2,229.27 | 2,235.05 | -39.60 | -1.74% | 0 |
| 2000-09-05 | 2,295.40 | 2,299.88 | 2,258.58 | 2,260.54 | -34.86 | -1.52% | 0 |
| 2000-09-04 | 2,259.80 | 2,294.15 | 2,255.32 | 2,285.50 | +25.70 | +1.14% | 0 |
| 2000-09-01 | 2,208.73 | 2,258.15 | 2,203.52 | 2,257.45 | +48.72 | +2.21% | 0 |
| 2000-08-31 | 2,251.46 | 2,251.46 | 2,176.16 | 2,201.74 | -49.72 | -2.21% | 0 |
| 2000-08-30 | 2,244.30 | 2,270.91 | 2,225.41 | 2,251.24 | +6.94 | +0.31% | 0 |
| 2000-08-29 | 2,270.00 | 2,312.12 | 2,242.51 | 2,256.45 | -13.55 | -0.60% | 0 |
| 2000-08-28 | 2,249.55 | 2,282.46 | 2,239.04 | 2,269.96 | +20.41 | +0.91% | 0 |
| 2000-08-25 | 2,251.50 | 2,292.41 | 2,219.15 | 2,249.59 | -1.91 | -0.08% | 0 |
| 2000-08-24 | 2,212.64 | 2,299.18 | 2,212.64 | 2,231.40 | +18.76 | +0.85% | 0 |
| 2000-08-23 | 2,302.01 | 2,302.01 | 2,205.47 | 2,208.56 | -93.45 | -4.06% | 0 |
| 2000-08-22 | 2,316.55 | 2,316.55 | 2,272.69 | 2,292.41 | -24.14 | -1.04% | 0 |
| 2000-08-21 | 2,336.40 | 2,345.47 | 2,297.66 | 2,306.13 | -30.27 | -1.30% | 0 |
| 2000-08-18 | 2,364.88 | 2,381.30 | 2,324.80 | 2,336.35 | -28.53 | -1.21% | 0 |
| 2000-08-17 | 2,319.03 | 2,379.26 | 2,319.03 | 2,357.72 | +38.69 | +1.67% | 0 |
| 2000-08-16 | 2,230.70 | 2,325.89 | 2,225.45 | 2,314.03 | +83.33 | +3.74% | 0 |
| 2000-08-15 | 2,289.15 | 2,289.15 | 2,209.17 | 2,232.44 | -56.71 | -2.48% | 0 |
| 2000-08-14 | 2,333.96 | 2,338.78 | 2,272.43 | 2,286.50 | -47.46 | -2.03% | 0 |
| 2000-08-11 | 2,348.16 | 2,372.00 | 2,321.85 | 2,331.32 | -16.84 | -0.72% | 0 |
| 2000-08-10 | 2,346.17 | 2,383.03 | 2,324.59 | 2,344.17 | -2.00 | -0.09% | 0 |
| 2000-08-09 | 2,372.96 | 2,402.36 | 2,279.03 | 2,330.06 | -42.90 | -1.81% | 0 |
| 2000-08-08 | 2,420.16 | 2,425.76 | 2,355.46 | 2,361.41 | -58.75 | -2.43% | 0 |
| 2000-08-07 | 2,386.90 | 2,430.15 | 2,376.13 | 2,413.26 | +26.36 | +1.10% | 0 |
| 2000-08-04 | 2,351.90 | 2,380.91 | 2,331.79 | 2,370.22 | +18.32 | +0.78% | 0 |
| 2000-08-03 | 2,301.05 | 2,359.63 | 2,301.05 | 2,343.26 | +42.21 | +1.83% | 0 |
| 2000-08-02 | 2,354.98 | 2,386.16 | 2,295.23 | 2,302.74 | -52.24 | -2.22% | 0 |
| 2000-08-01 | 2,226.80 | 2,338.05 | 2,213.33 | 2,337.53 | +110.73 | +4.97% | 0 |
| 2000-07-31 | 2,167.44 | 2,237.22 | 2,113.63 | 2,211.16 | +43.72 | +2.02% | 0 |
| 2000-07-28 | 2,225.93 | 2,235.52 | 2,123.66 | 2,172.17 | -53.76 | -2.42% | 0 |
| 2000-07-27 | 2,273.30 | 2,290.50 | 2,222.28 | 2,230.70 | -42.60 | -1.87% | 0 |
| 2000-07-26 | 2,310.43 | 2,375.00 | 2,282.64 | 2,290.93 | -19.50 | -0.84% | 0 |
| 2000-07-25 | 2,389.37 | 2,397.67 | 2,283.59 | 2,299.23 | -90.14 | -3.77% | 0 |
| 2000-07-24 | 2,335.48 | 2,491.37 | 2,326.97 | 2,399.19 | +63.71 | +2.73% | 0 |
| 2000-07-21 | 2,299.14 | 2,379.95 | 2,298.66 | 2,345.86 | +46.72 | +2.03% | 0 |
| 2000-07-20 | 2,093.88 | 2,272.74 | 2,093.88 | 2,263.23 | +169.35 | +8.09% | 0 |
| 2000-07-19 | 2,016.84 | 2,092.62 | 2,007.59 | 2,091.10 | +74.26 | +3.68% | 0 |
| 2000-07-18 | 2,043.94 | 2,048.59 | 2,002.77 | 2,011.55 | -32.39 | -1.58% | 0 |
| 2000-07-17 | 2,103.21 | 2,103.30 | 2,035.65 | 2,054.62 | -48.59 | -2.31% | 0 |
| 2000-07-14 | 2,049.84 | 2,105.25 | 2,040.12 | 2,102.56 | +52.72 | +2.57% | 0 |
| 2000-07-13 | 2,069.04 | 2,089.40 | 2,017.71 | 2,027.92 | -41.12 | -1.99% | 0 |
| 2000-07-12 | 1,881.62 | 2,025.44 | 1,880.45 | 2,011.02 | +129.40 | +6.88% | 0 |
| 2000-07-11 | 1,858.43 | 1,875.63 | 1,821.48 | 1,870.81 | +12.38 | +0.67% | 0 |
| 2000-07-10 | 1,853.22 | 1,891.26 | 1,849.01 | 1,858.43 | +5.21 | +0.28% | 0 |
| 2000-07-07 | 1,876.80 | 1,884.31 | 1,841.85 | 1,847.84 | -28.96 | -1.54% | 0 |
| 2000-07-06 | 1,914.19 | 1,921.48 | 1,873.72 | 1,876.80 | -37.39 | -1.95% | 0 |
| 2000-07-05 | 1,932.12 | 1,940.46 | 1,919.01 | 1,928.52 | -3.60 | -0.19% | 0 |
| 2000-07-04 | 1,894.17 | 1,935.90 | 1,881.40 | 1,931.73 | +37.56 | +1.98% | 0 |
| 2000-07-03 | 1,908.72 | 1,908.72 | 1,865.90 | 1,893.78 | -14.94 | -0.78% | 0 |
| 2000-06-30 | 1,902.03 | 1,909.85 | 1,872.76 | 1,903.94 | +1.91 | +0.10% | 0 |
| 2000-06-29 | 1,953.44 | 1,966.21 | 1,894.65 | 1,911.58 | -41.86 | -2.14% | 0 |
| 2000-06-28 | 1,940.85 | 1,961.22 | 1,923.83 | 1,953.44 | +12.59 | +0.65% | 0 |
| 2000-06-27 | 1,992.66 | 2,006.29 | 1,930.78 | 1,940.85 | -51.81 | -2.60% | 0 |
| 2000-06-26 | 1,947.41 | 1,999.91 | 1,943.72 | 1,986.71 | +39.30 | +2.02% | 0 |
| 2000-06-23 | 1,943.98 | 1,978.63 | 1,926.30 | 1,947.71 | +3.73 | +0.19% | 0 |
| 2000-06-22 | 1,953.10 | 1,978.98 | 1,933.69 | 1,949.36 | -3.74 | -0.19% | 0 |
| 2000-06-21 | 1,989.36 | 1,989.36 | 1,941.24 | 1,943.54 | -45.82 | -2.30% | 0 |
| 2000-06-20 | 2,060.61 | 2,069.39 | 1,958.05 | 1,984.97 | -75.64 | -3.67% | 0 |
| 2000-06-19 | 2,006.46 | 2,080.55 | 2,006.46 | 2,049.84 | +43.38 | +2.16% | 0 |
| 2000-06-16 | 1,940.68 | 2,037.34 | 1,935.64 | 2,011.85 | +71.17 | +3.67% | 0 |
| 2000-06-15 | 1,884.62 | 1,939.90 | 1,883.84 | 1,936.77 | +52.15 | +2.77% | 0 |
| 2000-06-14 | 1,880.10 | 1,899.47 | 1,863.47 | 1,883.84 | +3.74 | +0.20% | 0 |
| 2000-06-13 | 1,882.84 | 1,911.19 | 1,869.59 | 1,875.15 | -7.69 | -0.41% | 0 |
| 2000-06-12 | 1,884.44 | 1,896.95 | 1,873.50 | 1,888.01 | +3.57 | +0.19% | 0 |
| 2000-06-09 | 1,851.05 | 1,891.39 | 1,843.11 | 1,884.14 | +33.09 | +1.79% | 0 |
| 2000-06-08 | 1,892.09 | 1,898.86 | 1,843.80 | 1,852.22 | -39.87 | -2.11% | 0 |
| 2000-06-07 | 1,833.90 | 1,898.95 | 1,825.52 | 1,886.27 | +52.37 | +2.86% | 0 |
| 2000-06-05 | 1,855.61 | 1,887.27 | 1,819.35 | 1,838.72 | -16.89 | -0.91% | 0 |
| 2000-06-02 | 1,773.37 | 1,831.90 | 1,769.50 | 1,831.90 | +58.53 | +3.30% | 0 |
| 2000-06-01 | 1,694.90 | 1,761.34 | 1,694.90 | 1,753.96 | +59.06 | +3.48% | 0 |
| 2000-05-31 | 1,678.96 | 1,711.66 | 1,674.19 | 1,694.90 | +15.94 | +0.95% | 0 |
| 2000-05-30 | 1,683.35 | 1,697.85 | 1,629.64 | 1,657.08 | -26.27 | -1.56% | 0 |
| 2000-05-29 | 1,638.80 | 1,684.57 | 1,615.09 | 1,682.83 | +44.03 | +2.69% | 0 |
| 2000-05-26 | 1,628.46 | 1,661.46 | 1,611.70 | 1,628.42 | -0.04 | 0.00% | 0 |
| 2000-05-25 | 1,722.91 | 1,749.57 | 1,623.17 | 1,630.94 | -91.97 | -5.34% | 0 |
| 2000-05-24 | 1,727.16 | 1,728.77 | 1,674.67 | 1,692.60 | -34.56 | -2.00% | 0 |
| 2000-05-23 | 1,830.51 | 1,845.06 | 1,726.77 | 1,745.75 | -84.76 | -4.63% | 0 |
| 2000-05-22 | 1,874.11 | 1,896.17 | 1,822.57 | 1,828.78 | -45.33 | -2.42% | 0 |
| 2000-05-19 | 1,901.21 | 1,951.14 | 1,869.90 | 1,874.98 | -26.23 | -1.38% | 0 |
| 2000-05-18 | 1,844.97 | 1,936.60 | 1,823.70 | 1,901.60 | +56.63 | +3.07% | 0 |
| 2000-05-17 | 1,908.50 | 1,918.53 | 1,847.40 | 1,853.83 | -54.67 | -2.86% | 0 |
| 2000-05-16 | 1,826.43 | 1,923.05 | 1,815.44 | 1,894.87 | +68.44 | +3.75% | 0 |
| 2000-05-15 | 1,747.70 | 1,839.81 | 1,743.49 | 1,809.15 | +61.45 | +3.52% | 0 |
| 2000-05-12 | 1,593.68 | 1,750.18 | 1,590.60 | 1,745.92 | +152.24 | +9.55% | 0 |
| 2000-05-10 | 1,536.75 | 1,583.35 | 1,522.42 | 1,578.61 | +41.86 | +2.72% | 0 |
| 2000-05-09 | 1,524.33 | 1,550.39 | 1,517.69 | 1,537.45 | +13.12 | +0.86% | 0 |
| 2000-05-08 | 1,576.01 | 1,586.43 | 1,521.81 | 1,524.94 | -51.07 | -3.24% | 0 |
| 2000-05-05 | 1,568.50 | 1,581.61 | 1,561.16 | 1,575.53 | +7.03 | +0.45% | 0 |
| 2000-05-04 | 1,551.99 | 1,580.31 | 1,534.41 | 1,575.92 | +23.93 | +1.54% | 0 |
| 2000-05-03 | 1,595.42 | 1,611.75 | 1,557.25 | 1,560.46 | -34.96 | -2.19% | 0 |
| 2000-05-02 | 1,587.99 | 1,620.91 | 1,558.25 | 1,602.15 | +14.16 | +0.89% | 0 |
| 2000-04-28 | 1,565.85 | 1,594.98 | 1,549.30 | 1,573.45 | +7.60 | +0.49% | 0 |
| 2000-04-27 | 1,602.89 | 1,622.21 | 1,558.38 | 1,564.67 | -38.22 | -2.38% | 0 |
| 2000-04-26 | 1,639.36 | 1,673.45 | 1,591.21 | 1,603.58 | -35.78 | -2.18% | 0 |
| 2000-04-25 | 1,590.21 | 1,641.40 | 1,584.08 | 1,620.91 | +30.70 | +1.93% | 0 |
| 2000-04-20 | 1,611.40 | 1,630.16 | 1,585.86 | 1,599.20 | -12.20 | -0.76% | 0 |
| 2000-04-19 | 1,646.96 | 1,678.57 | 1,607.36 | 1,612.70 | -34.26 | -2.08% | 0 |
| 2000-04-18 | 1,492.59 | 1,635.80 | 1,492.59 | 1,625.94 | +133.35 | +8.93% | 0 |
| 2000-04-17 | 1,534.71 | 1,534.71 | 1,449.43 | 1,469.62 | -65.09 | -4.24% | 0 |
| 2000-04-14 | 1,509.83 | 1,601.84 | 1,495.11 | 1,596.98 | +87.15 | +5.77% | 0 |
| 2000-04-13 | 1,526.98 | 1,526.98 | 1,500.28 | 1,511.26 | -15.72 | -1.03% | 0 |
| 2000-04-12 | 1,534.62 | 1,559.12 | 1,528.02 | 1,530.50 | -4.12 | -0.27% | 0 |
| 2000-04-11 | 1,511.87 | 1,561.89 | 1,497.19 | 1,538.19 | +26.32 | +1.74% | 0 |
| 2000-04-10 | 1,505.14 | 1,515.82 | 1,490.16 | 1,509.66 | +4.52 | +0.30% | 0 |
| 2000-04-07 | 1,471.83 | 1,503.66 | 1,471.83 | 1,503.66 | +31.83 | +2.16% | 0 |
| 2000-04-06 | 1,406.92 | 1,466.75 | 1,406.92 | 1,466.75 | +59.83 | +4.25% | 0 |
| 2000-04-05 | 1,463.67 | 1,463.67 | 1,395.71 | 1,406.92 | -56.75 | -3.88% | 0 |
| 2000-04-03 | 1,517.78 | 1,522.21 | 1,454.81 | 1,472.70 | -45.08 | -2.97% | 0 |
| 2000-03-31 | 1,527.55 | 1,534.97 | 1,507.66 | 1,514.74 | -12.81 | -0.84% | 0 |
| 2000-03-30 | 1,509.70 | 1,541.75 | 1,506.10 | 1,528.33 | +18.63 | +1.23% | 0 |
| 2000-03-29 | 1,530.98 | 1,545.44 | 1,503.10 | 1,509.70 | -21.28 | -1.39% | 0 |
| 2000-03-28 | 1,493.20 | 1,535.41 | 1,488.55 | 1,534.54 | +41.34 | +2.77% | 0 |
| 2000-03-27 | 1,468.66 | 1,498.58 | 1,468.66 | 1,493.20 | +24.54 | +1.67% | 0 |
| 2000-03-24 | 1,469.62 | 1,480.08 | 1,460.54 | 1,471.18 | +1.56 | +0.11% | 0 |
| 2000-03-23 | 1,440.74 | 1,465.58 | 1,440.74 | 1,465.58 | +24.84 | +1.72% | 0 |
| 2000-03-22 | 1,454.94 | 1,466.62 | 1,434.75 | 1,440.74 | -14.20 | -0.98% | 0 |
| 2000-03-21 | 1,468.71 | 1,480.56 | 1,440.22 | 1,450.51 | -18.20 | -1.24% | 0 |
| 2000-03-20 | 1,512.09 | 1,512.09 | 1,457.37 | 1,467.62 | -44.47 | -2.94% | 0 |
| 2000-03-17 | 1,479.87 | 1,515.52 | 1,479.87 | 1,515.52 | +35.65 | +2.41% | 0 |
| 2000-03-16 | 1,528.33 | 1,536.49 | 1,466.23 | 1,473.05 | -55.28 | -3.62% | 0 |
| 2000-03-15 | 1,575.70 | 1,578.83 | 1,520.56 | 1,527.68 | -48.02 | -3.05% | 0 |
| 2000-03-14 | 1,546.65 | 1,627.51 | 1,546.65 | 1,577.18 | +30.53 | +1.97% | 0 |
| 2000-03-13 | 1,516.13 | 1,559.33 | 1,513.13 | 1,540.53 | +24.40 | +1.61% | 0 |
| 2000-03-10 | 1,523.77 | 1,546.78 | 1,481.39 | 1,514.87 | -8.90 | -0.58% | 0 |
| 2000-03-09 | 1,541.18 | 1,566.76 | 1,512.78 | 1,516.99 | -24.19 | -1.57% | 0 |
| 2000-03-08 | 1,524.46 | 1,557.99 | 1,506.23 | 1,534.97 | +10.51 | +0.69% | 0 |
| 2000-03-07 | 1,458.94 | 1,532.19 | 1,458.94 | 1,530.24 | +71.30 | +4.89% | 0 |
| 2000-03-06 | 1,433.49 | 1,479.39 | 1,433.49 | 1,459.29 | +25.80 | +1.80% | 0 |
| 2000-03-03 | 1,396.19 | 1,452.86 | 1,391.85 | 1,434.79 | +38.60 | +2.76% | 0 |
| 2000-03-02 | 1,412.00 | 1,429.06 | 1,387.25 | 1,396.19 | -15.81 | -1.12% | 0 |
| 2000-03-01 | 1,454.38 | 1,463.71 | 1,405.35 | 1,411.00 | -43.38 | -2.98% | 0 |
| 2000-02-29 | 1,428.37 | 1,459.72 | 1,428.37 | 1,454.38 | +26.01 | +1.82% | 0 |
| 2000-02-28 | 1,494.37 | 1,494.89 | 1,411.39 | 1,429.63 | -64.74 | -4.33% | 0 |
| 2000-02-25 | 1,536.23 | 1,539.97 | 1,479.87 | 1,494.37 | -41.86 | -2.72% | 0 |
| 2000-02-24 | 1,569.10 | 1,582.30 | 1,529.94 | 1,534.10 | -35.00 | -2.23% | 0 |
| 2000-02-23 | 1,568.89 | 1,595.24 | 1,566.98 | 1,568.50 | -0.39 | -0.02% | 0 |
| 2000-02-22 | 1,636.06 | 1,638.28 | 1,526.24 | 1,566.80 | -69.26 | -4.23% | 0 |
| 2000-02-21 | 1,687.91 | 1,709.32 | 1,629.33 | 1,636.84 | -51.07 | -3.03% | 0 |
| 2000-02-18 | 1,565.28 | 1,741.19 | 1,563.98 | 1,689.39 | +124.11 | +7.93% | 0 |
| 2000-02-17 | 1,548.17 | 1,573.14 | 1,545.83 | 1,565.28 | +17.11 | +1.11% | 0 |
| 2000-02-16 | 1,528.55 | 1,565.37 | 1,528.55 | 1,547.22 | +18.67 | +1.22% | 0 |
| 2000-02-15 | 1,520.73 | 1,578.44 | 1,514.48 | 1,526.81 | +6.08 | +0.40% | 0 |
| 2000-02-14 | 1,594.07 | 1,596.24 | 1,518.43 | 1,520.73 | -73.34 | -4.60% | 0 |
| 2000-02-11 | 1,635.54 | 1,644.31 | 1,584.74 | 1,594.07 | -41.47 | -2.54% | 0 |
| 2000-02-10 | 1,693.08 | 1,696.68 | 1,631.50 | 1,635.02 | -58.06 | -3.43% | 0 |
| 2000-02-09 | 1,748.66 | 1,757.21 | 1,689.56 | 1,696.33 | -52.33 | -2.99% | 0 |
| 2000-02-08 | 1,787.44 | 1,804.24 | 1,744.88 | 1,748.66 | -38.78 | -2.17% | 0 |
| 2000-02-03 | 1,723.47 | 1,791.17 | 1,717.87 | 1,788.70 | +65.23 | +3.78% | 0 |
| 2000-02-02 | 1,753.00 | 1,754.00 | 1,722.74 | 1,723.47 | -29.53 | -1.68% | 0 |
| 2000-02-01 | 1,820.05 | 1,833.60 | 1,748.09 | 1,754.00 | -66.05 | -3.63% | 0 |
| 2000-01-31 | 1,829.30 | 1,831.51 | 1,807.89 | 1,820.05 | -9.25 | -0.51% | 0 |
| 2000-01-28 | 1,827.56 | 1,843.37 | 1,824.22 | 1,829.30 | +1.74 | +0.10% | 0 |
| 2000-01-27 | 1,870.59 | 1,878.67 | 1,822.18 | 1,825.43 | -45.16 | -2.41% | 0 |
| 2000-01-26 | 1,868.55 | 1,907.68 | 1,868.55 | 1,869.51 | +0.96 | +0.05% | 0 |
| 2000-01-25 | 1,854.61 | 1,881.01 | 1,845.93 | 1,863.56 | +8.95 | +0.48% | 0 |
| 2000-01-24 | 1,839.02 | 1,870.85 | 1,839.02 | 1,854.31 | +15.29 | +0.83% | 0 |
| 2000-01-21 | 1,824.61 | 1,844.28 | 1,811.28 | 1,837.07 | +12.46 | +0.68% | 0 |
| 2000-01-20 | 1,858.56 | 1,879.54 | 1,816.62 | 1,825.65 | -32.91 | -1.77% | 0 |
| 2000-01-19 | 1,870.25 | 1,893.48 | 1,856.00 | 1,858.96 | -11.29 | -0.60% | 0 |
| 2000-01-18 | 1,878.24 | 1,889.87 | 1,862.60 | 1,870.25 | -7.99 | -0.43% | 0 |
| 2000-01-17 | 1,900.03 | 1,915.75 | 1,875.41 | 1,877.80 | -22.23 | -1.17% | 0 |
| 2000-01-14 | 1,936.55 | 1,942.76 | 1,890.70 | 1,897.91 | -38.64 | -2.00% | 0 |
| 2000-01-13 | 1,972.94 | 1,982.19 | 1,925.78 | 1,928.82 | -44.12 | -2.24% | 0 |
| 2000-01-12 | 1,989.83 | 1,989.83 | 1,967.64 | 1,972.94 | -16.89 | -0.85% | 0 |
| 2000-01-11 | 2,074.73 | 2,092.23 | 1,980.71 | 1,996.30 | -78.43 | -3.78% | 0 |
| 2000-01-10 | 2,024.44 | 2,098.57 | 2,024.44 | 2,061.00 | +36.56 | +1.81% | 0 |
| 2000-01-07 | 1,905.68 | 2,023.36 | 1,905.68 | 2,004.51 | +98.83 | +5.19% | 0 |
| 2000-01-06 | 1,959.09 | 1,974.68 | 1,857.57 | 1,904.20 | -54.89 | -2.80% | 0 |
| 2000-01-05 | 2,069.12 | 2,069.12 | 1,909.50 | 1,956.57 | -112.55 | -5.44% | 0 |
| 2000-01-04 | 1,998.78 | 2,114.50 | 1,996.82 | 2,082.93 | +84.15 | +4.21% | 0 |
| 2000-01-03 | 1,976.89 | 2,014.32 | 1,976.89 | 1,999.99 | +23.10 | +1.17% | 0 |
| 1999-12-30 | 1,953.10 | 1,974.16 | 1,947.93 | 1,972.59 | +19.49 | +1.00% | 0 |
| 1999-12-29 | 2,003.64 | 2,028.00 | 1,939.94 | 1,952.01 | -51.63 | -2.58% | 0 |
| 1999-12-28 | 1,967.12 | 2,005.12 | 1,951.45 | 2,003.56 | +36.44 | +1.85% | 0 |
| 1999-12-23 | 2,002.64 | 2,022.84 | 1,969.16 | 1,974.59 | -28.05 | -1.40% | 0 |
| 1999-12-22 | 2,005.34 | 2,023.49 | 1,982.28 | 1,999.34 | -6.00 | -0.30% | 0 |
| 1999-12-21 | 2,023.31 | 2,026.87 | 1,988.53 | 2,001.08 | -22.23 | -1.10% | 0 |
| 1999-12-20 | 2,044.81 | 2,046.81 | 2,009.29 | 2,021.19 | -23.62 | -1.16% | 0 |
| 1999-12-17 | 2,045.68 | 2,070.12 | 2,033.95 | 2,043.72 | -1.96 | -0.10% | 0 |
| 1999-12-16 | 2,015.06 | 2,048.24 | 1,995.65 | 2,043.50 | +28.44 | +1.41% | 0 |
| 1999-12-15 | 2,054.36 | 2,071.69 | 2,008.42 | 2,014.02 | -40.34 | -1.96% | 0 |
| 1999-12-14 | 2,074.03 | 2,100.91 | 2,040.12 | 2,055.45 | -18.58 | -0.90% | 0 |
| 1999-12-13 | 2,062.13 | 2,102.52 | 2,062.13 | 2,071.86 | +9.73 | +0.47% | 0 |
| 1999-12-10 | 2,085.28 | 2,100.30 | 2,058.96 | 2,061.35 | -23.93 | -1.15% | 0 |
| 1999-12-09 | 2,119.24 | 2,138.82 | 2,083.54 | 2,083.54 | -35.70 | -1.68% | 0 |
| 1999-12-08 | 2,083.37 | 2,127.49 | 2,080.98 | 2,119.24 | +35.87 | +1.72% | 0 |
| 1999-12-07 | 2,122.23 | 2,143.55 | 2,079.89 | 2,084.76 | -37.47 | -1.77% | 0 |
| 1999-12-06 | 2,104.51 | 2,144.46 | 2,102.13 | 2,122.23 | +17.72 | +0.84% | 0 |
| 1999-12-03 | 2,134.74 | 2,169.61 | 2,089.14 | 2,101.30 | -33.44 | -1.57% | 0 |
| 1999-12-02 | 2,127.62 | 2,161.01 | 2,126.05 | 2,134.22 | +6.60 | +0.31% | 0 |
| 1999-12-01 | 2,141.69 | 2,172.30 | 2,119.50 | 2,124.66 | -17.03 | -0.80% | 0 |
| 1999-11-30 | 2,061.92 | 2,154.67 | 2,039.12 | 2,152.45 | +90.53 | +4.39% | 0 |
| 1999-11-29 | 2,038.86 | 2,071.86 | 2,031.00 | 2,059.05 | +20.19 | +0.99% | 0 |
| 1999-11-26 | 2,031.26 | 2,077.72 | 2,026.01 | 2,038.86 | +7.60 | +0.37% | 0 |
| 1999-11-25 | 2,128.83 | 2,140.86 | 1,999.21 | 2,028.00 | -100.83 | -4.74% | 0 |
| 1999-11-24 | 2,183.63 | 2,213.90 | 2,119.06 | 2,125.62 | -58.01 | -2.66% | 0 |
| 1999-11-23 | 2,235.00 | 2,254.46 | 2,174.34 | 2,183.63 | -51.37 | -2.30% | 0 |
| 1999-11-22 | 2,255.11 | 2,272.04 | 2,229.40 | 2,232.87 | -22.24 | -0.99% | 0 |
| 1999-11-19 | 2,274.65 | 2,319.07 | 2,242.91 | 2,254.02 | -20.63 | -0.91% | 0 |
| 1999-11-18 | 2,291.71 | 2,325.84 | 2,252.20 | 2,266.57 | -25.14 | -1.10% | 0 |
| 1999-11-17 | 2,435.23 | 2,470.97 | 2,278.08 | 2,291.71 | -143.52 | -5.89% | 0 |
| 1999-11-16 | 2,474.14 | 2,518.30 | 2,420.99 | 2,427.33 | -46.81 | -1.89% | 0 |
| 1999-11-15 | 2,227.40 | 2,440.00 | 2,227.40 | 2,437.66 | +210.26 | +9.44% | 0 |
| 1999-11-12 | 2,262.62 | 2,266.44 | 2,200.35 | 2,224.41 | -38.21 | -1.69% | 0 |
| 1999-11-11 | 2,307.04 | 2,328.19 | 2,240.86 | 2,262.62 | -44.42 | -1.93% | 0 |
| 1999-11-10 | 2,199.40 | 2,303.57 | 2,199.40 | 2,301.53 | +102.13 | +4.64% | 0 |
| 1999-11-09 | 2,173.69 | 2,211.03 | 2,173.69 | 2,196.14 | +22.45 | +1.03% | 0 |
| 1999-11-08 | 2,233.57 | 2,240.78 | 2,160.40 | 2,166.70 | -66.87 | -2.99% | 0 |
| 1999-11-05 | 2,214.46 | 2,267.66 | 2,214.46 | 2,228.84 | +14.38 | +0.65% | 0 |
| 1999-11-04 | 2,099.52 | 2,214.51 | 2,099.52 | 2,211.64 | +112.12 | +5.34% | 0 |
| 1999-11-03 | 2,115.07 | 2,131.83 | 2,088.14 | 2,098.96 | -16.11 | -0.76% | 0 |
| 1999-11-02 | 2,148.29 | 2,149.98 | 2,113.03 | 2,115.07 | -33.22 | -1.55% | 0 |
| 1999-11-01 | 2,161.18 | 2,188.28 | 2,140.73 | 2,148.29 | -12.89 | -0.60% | 0 |
| 1999-10-29 | 2,145.33 | 2,180.25 | 2,130.87 | 2,157.97 | +12.64 | +0.59% | 0 |
| 1999-10-28 | 2,142.21 | 2,183.20 | 2,129.18 | 2,136.69 | -5.52 | -0.26% | 0 |
| 1999-10-27 | 2,126.83 | 2,161.66 | 2,126.83 | 2,141.12 | +14.29 | +0.67% | 0 |
| 1999-10-26 | 2,173.78 | 2,176.29 | 2,116.02 | 2,126.83 | -46.95 | -2.16% | 0 |
| 1999-10-25 | 2,193.62 | 2,210.90 | 2,171.65 | 2,173.78 | -19.84 | -0.90% | 0 |
| 1999-10-22 | 2,116.50 | 2,192.10 | 2,116.37 | 2,190.67 | +74.17 | +3.50% | 0 |
| 1999-10-21 | 2,108.38 | 2,177.77 | 2,108.38 | 2,116.50 | +8.12 | +0.39% | 0 |
| 1999-10-20 | 2,051.45 | 2,124.45 | 2,051.45 | 2,104.34 | +52.89 | +2.58% | 0 |
| 1999-10-19 | 2,107.42 | 2,107.42 | 1,982.58 | 2,048.19 | -59.23 | -2.81% | 0 |
| 1999-10-15 | 2,203.26 | 2,204.95 | 2,107.21 | 2,113.24 | -90.02 | -4.09% | 0 |
| 1999-10-14 | 2,085.37 | 2,208.82 | 2,070.25 | 2,206.60 | +121.23 | +5.81% | 0 |
| 1999-10-13 | 2,148.59 | 2,148.59 | 2,075.64 | 2,085.37 | -63.22 | -2.94% | 0 |
| 1999-10-12 | 2,232.57 | 2,232.57 | 2,146.77 | 2,152.58 | -79.99 | -3.58% | 0 |
| 1999-10-11 | 2,296.71 | 2,304.35 | 2,227.92 | 2,229.31 | -67.40 | -2.93% | 0 |
| 1999-10-08 | 2,321.07 | 2,332.88 | 2,293.49 | 2,296.71 | -24.36 | -1.05% | 0 |
| 1999-10-07 | 2,283.68 | 2,317.07 | 2,269.57 | 2,317.07 | +33.39 | +1.46% | 0 |
| 1999-10-06 | 2,279.34 | 2,321.89 | 2,278.51 | 2,280.38 | +1.04 | +0.05% | 0 |
| 1999-10-05 | 2,321.42 | 2,342.08 | 2,256.28 | 2,278.73 | -42.69 | -1.84% | 0 |
| 1999-10-04 | 2,357.24 | 2,381.30 | 2,306.43 | 2,321.42 | -35.82 | -1.52% | 0 |
| 1999-09-30 | 2,394.24 | 2,413.56 | 2,352.55 | 2,357.24 | -37.00 | -1.55% | 0 |
| 1999-09-29 | 2,340.04 | 2,406.31 | 2,327.76 | 2,386.90 | +46.86 | +2.00% | 0 |
| 1999-09-28 | 2,353.33 | 2,378.00 | 2,335.31 | 2,339.09 | -14.24 | -0.61% | 0 |
| 1999-09-27 | 2,387.68 | 2,406.70 | 2,309.52 | 2,336.70 | -50.98 | -2.14% | 0 |
| 1999-09-24 | 2,419.47 | 2,423.89 | 2,372.39 | 2,383.08 | -36.39 | -1.50% | 0 |
| 1999-09-23 | 2,448.39 | 2,479.61 | 2,428.98 | 2,433.88 | -14.51 | -0.59% | 0 |
| 1999-09-22 | 2,505.49 | 2,505.49 | 2,441.39 | 2,446.47 | -59.02 | -2.36% | 0 |
| 1999-09-21 | 2,542.70 | 2,587.43 | 2,497.50 | 2,527.33 | -15.37 | -0.60% | 0 |
| 1999-09-20 | 2,569.71 | 2,584.39 | 2,534.75 | 2,540.79 | -28.92 | -1.13% | 0 |
| 1999-09-17 | 2,543.96 | 2,596.42 | 2,510.09 | 2,564.20 | +20.24 | +0.80% | 0 |
| 1999-09-16 | 2,555.69 | 2,555.69 | 2,555.69 | 2,555.69 | +0.00 | +0.00% | 0 |
| 1999-09-15 | 2,609.62 | 2,609.62 | 2,547.22 | 2,555.69 | -53.93 | -2.07% | 0 |
| 1999-09-14 | 2,669.45 | 2,669.45 | 2,598.15 | 2,619.00 | -50.45 | -1.89% | 0 |
| 1999-09-13 | 2,712.57 | 2,727.60 | 2,649.22 | 2,667.46 | -45.11 | -1.66% | 0 |
| 1999-09-10 | 2,640.49 | 2,693.64 | 2,633.67 | 2,677.84 | +37.35 | +1.41% | 0 |
| 1999-09-09 | 2,546.31 | 2,622.17 | 2,546.31 | 2,616.09 | +69.78 | +2.74% | 0 |
| 1999-09-08 | 2,570.10 | 2,592.94 | 2,536.84 | 2,540.27 | -29.83 | -1.16% | 0 |
| 1999-09-07 | 2,608.88 | 2,647.53 | 2,546.61 | 2,566.28 | -42.60 | -1.63% | 0 |
| 1999-09-06 | 2,494.02 | 2,581.70 | 2,494.02 | 2,581.70 | +87.68 | +3.52% | 0 |
| 1999-09-03 | 2,446.43 | 2,468.92 | 2,374.78 | 2,468.19 | +21.76 | +0.89% | 0 |
| 1999-09-02 | 2,469.36 | 2,494.98 | 2,415.08 | 2,447.73 | -21.63 | -0.88% | 0 |
| 1999-09-01 | 2,516.26 | 2,539.40 | 2,449.51 | 2,469.75 | -46.51 | -1.85% | 0 |
| 1999-08-31 | 2,483.82 | 2,513.30 | 2,479.39 | 2,506.31 | +22.49 | +0.91% | 0 |
| 1999-08-30 | 2,503.75 | 2,544.96 | 2,483.86 | 2,489.86 | -13.89 | -0.55% | 0 |
| 1999-08-27 | 2,520.77 | 2,526.55 | 2,466.62 | 2,488.29 | -32.48 | -1.29% | 0 |
| 1999-08-26 | 2,541.88 | 2,583.82 | 2,505.44 | 2,527.33 | -14.55 | -0.57% | 0 |
| 1999-08-25 | 2,510.70 | 2,550.39 | 2,458.46 | 2,519.51 | +8.81 | +0.35% | 0 |
| 1999-08-24 | 2,468.45 | 2,497.19 | 2,442.18 | 2,497.19 | +28.74 | +1.16% | 0 |
| 1999-08-23 | 2,503.23 | 2,535.36 | 2,434.14 | 2,444.82 | -58.41 | -2.33% | 0 |
| 1999-08-20 | 2,456.77 | 2,502.36 | 2,433.58 | 2,480.30 | +23.53 | +0.96% | 0 |
| 1999-08-19 | 2,281.42 | 2,432.10 | 2,280.16 | 2,429.45 | +148.03 | +6.49% | 0 |
| 1999-08-18 | 2,195.31 | 2,294.71 | 2,195.31 | 2,287.54 | +92.23 | +4.20% | 0 |
| 1999-08-17 | 2,141.21 | 2,186.41 | 2,131.26 | 2,179.29 | +38.08 | +1.78% | 0 |
| 1999-08-16 | 2,146.81 | 2,176.95 | 2,136.39 | 2,140.95 | -5.86 | -0.27% | 0 |
| 1999-08-13 | 2,142.64 | 2,142.64 | 2,061.48 | 2,106.90 | -35.74 | -1.67% | 0 |
| 1999-08-12 | 2,064.17 | 2,144.81 | 2,064.17 | 2,144.81 | +80.64 | +3.91% | 0 |
| 1999-08-11 | 2,060.48 | 2,072.69 | 2,005.64 | 2,019.93 | -40.55 | -1.97% | 0 |
| 1999-08-10 | 2,214.42 | 2,252.20 | 2,037.21 | 2,065.56 | -148.86 | -6.72% | 0 |
| 1999-08-09 | 2,299.31 | 2,299.31 | 2,214.90 | 2,218.37 | -80.94 | -3.52% | 0 |
| 1999-08-06 | 2,338.52 | 2,341.65 | 2,251.85 | 2,304.05 | -34.47 | -1.47% | 0 |
| 1999-08-05 | 2,423.85 | 2,435.66 | 2,334.14 | 2,343.30 | -80.55 | -3.32% | 0 |
| 1999-08-04 | 2,507.92 | 2,520.95 | 2,422.16 | 2,422.72 | -85.20 | -3.40% | 0 |
| 1999-08-03 | 2,479.00 | 2,549.52 | 2,475.13 | 2,493.02 | +14.02 | +0.57% | 0 |
| 1999-08-02 | 2,415.38 | 2,496.24 | 2,403.09 | 2,471.36 | +55.98 | +2.32% | 0 |
| 1999-07-30 | 2,330.36 | 2,405.70 | 2,299.79 | 2,405.70 | +75.34 | +3.23% | 0 |
| 1999-07-29 | 2,327.10 | 2,369.92 | 2,315.99 | 2,356.11 | +29.01 | +1.25% | 0 |
| 1999-07-28 | 2,319.33 | 2,372.13 | 2,300.88 | 2,322.59 | +3.26 | +0.14% | 0 |
| 1999-07-27 | 2,237.22 | 2,297.40 | 2,174.25 | 2,291.54 | +54.32 | +2.43% | 0 |
| 1999-07-26 | 2,362.32 | 2,368.79 | 2,229.70 | 2,238.00 | -124.32 | -5.26% | 0 |
| 1999-07-23 | 2,420.72 | 2,420.72 | 2,340.22 | 2,362.02 | -58.70 | -2.42% | 0 |
| 1999-07-22 | 2,488.47 | 2,525.72 | 2,425.59 | 2,425.59 | -62.88 | -2.53% | 0 |
| 1999-07-21 | 2,477.65 | 2,509.79 | 2,456.46 | 2,488.68 | +11.03 | +0.45% | 0 |
| 1999-07-20 | 2,493.46 | 2,534.45 | 2,479.39 | 2,494.37 | +0.91 | +0.04% | 0 |
| 1999-07-19 | 2,568.97 | 2,568.97 | 2,477.09 | 2,477.09 | -91.88 | -3.58% | 0 |
| 1999-07-16 | 2,623.73 | 2,642.49 | 2,558.94 | 2,571.80 | -51.93 | -1.98% | 0 |
| 1999-07-15 | 2,629.37 | 2,647.74 | 2,590.16 | 2,621.25 | -8.12 | -0.31% | 0 |
| 1999-07-14 | 2,724.52 | 2,724.52 | 2,608.53 | 2,625.16 | -99.36 | -3.65% | 0 |
| 1999-07-13 | 2,745.19 | 2,783.62 | 2,698.03 | 2,725.73 | -19.46 | -0.71% | 0 |
| 1999-07-12 | 2,706.02 | 2,800.16 | 2,706.02 | 2,739.84 | +33.82 | +1.25% | 0 |
| 1999-07-09 | 2,623.90 | 2,682.53 | 2,615.39 | 2,680.22 | +56.32 | +2.15% | 0 |
| 1999-07-08 | 2,615.57 | 2,685.30 | 2,558.46 | 2,625.81 | +10.24 | +0.39% | 0 |
| 1999-07-07 | 2,744.23 | 2,744.23 | 2,620.69 | 2,620.99 | -123.24 | -4.49% | 0 |
| 1999-07-06 | 2,792.13 | 2,807.54 | 2,704.19 | 2,742.54 | -49.59 | -1.78% | 0 |
| 1999-07-05 | 2,709.84 | 2,778.58 | 2,704.76 | 2,778.58 | +68.74 | +2.54% | 0 |
| 1999-07-02 | 2,744.19 | 2,756.26 | 2,669.63 | 2,696.46 | -47.73 | -1.74% | 0 |
| 1999-06-30 | 2,676.19 | 2,762.47 | 2,675.49 | 2,690.78 | +14.59 | +0.55% | 0 |
| 1999-06-29 | 2,546.96 | 2,650.00 | 2,546.96 | 2,646.87 | +99.91 | +3.92% | 0 |
| 1999-06-28 | 2,440.44 | 2,510.52 | 2,440.44 | 2,510.52 | +70.08 | +2.87% | 0 |
| 1999-06-25 | 2,432.71 | 2,447.21 | 2,387.68 | 2,426.20 | -6.51 | -0.27% | 0 |
| 1999-06-24 | 2,549.48 | 2,570.80 | 2,440.74 | 2,440.74 | -108.74 | -4.27% | 0 |
| 1999-06-23 | 2,442.74 | 2,550.82 | 2,442.74 | 2,536.97 | +94.23 | +3.86% | 0 |
| 1999-06-22 | 2,342.65 | 2,442.39 | 2,342.65 | 2,442.39 | +99.74 | +4.26% | 0 |
| 1999-06-21 | 2,199.53 | 2,333.66 | 2,199.53 | 2,328.97 | +129.44 | +5.88% | 0 |
| 1999-06-17 | 2,124.71 | 2,185.20 | 2,124.71 | 2,185.20 | +60.49 | +2.85% | 0 |
| 1999-06-16 | 2,105.86 | 2,148.37 | 2,105.86 | 2,122.14 | +16.28 | +0.77% | 0 |
| 1999-06-15 | 2,197.53 | 2,203.74 | 2,104.12 | 2,105.30 | -92.23 | -4.20% | 0 |
| 1999-06-14 | 2,181.72 | 2,240.39 | 2,179.90 | 2,181.90 | +0.18 | +0.01% | 0 |
| 1999-06-11 | 2,047.93 | 2,197.14 | 2,047.93 | 2,175.08 | +127.15 | +6.21% | 0 |
| 1999-06-10 | 1,948.02 | 2,041.29 | 1,948.02 | 2,031.74 | +83.72 | +4.30% | 0 |
| 1999-06-09 | 1,878.89 | 1,897.12 | 1,872.33 | 1,891.57 | +12.68 | +0.67% | 0 |
| 1999-06-08 | 1,858.65 | 1,896.91 | 1,858.65 | 1,881.27 | +22.62 | +1.22% | 0 |
| 1999-06-07 | 1,837.29 | 1,861.95 | 1,837.29 | 1,856.78 | +19.49 | +1.06% | 0 |
| 1999-06-04 | 1,873.50 | 1,876.02 | 1,829.77 | 1,835.25 | -38.25 | -2.04% | 0 |
| 1999-06-03 | 1,884.05 | 1,890.18 | 1,836.51 | 1,869.29 | -14.76 | -0.78% | 0 |
| 1999-06-02 | 1,893.56 | 1,924.05 | 1,884.66 | 1,886.96 | -6.60 | -0.35% | 0 |
| 1999-06-01 | 1,825.95 | 1,892.56 | 1,825.95 | 1,888.44 | +62.49 | +3.42% | 0 |
| 1999-05-31 | 1,767.98 | 1,828.43 | 1,755.61 | 1,819.40 | +51.42 | +2.91% | 0 |
| 1999-05-28 | 1,821.00 | 1,821.00 | 1,725.78 | 1,766.81 | -54.19 | -2.98% | 0 |
| 1999-05-27 | 1,921.70 | 1,924.96 | 1,838.76 | 1,839.24 | -82.46 | -4.29% | 0 |
| 1999-05-26 | 1,951.06 | 1,951.06 | 1,917.53 | 1,920.40 | -30.66 | -1.57% | 0 |
| 1999-05-25 | 1,950.14 | 1,995.09 | 1,947.02 | 1,959.05 | +8.91 | +0.46% | 0 |
| 1999-05-24 | 1,953.62 | 1,972.81 | 1,940.90 | 1,960.22 | +6.60 | +0.34% | 0 |
| 1999-05-21 | 2,039.16 | 2,040.47 | 1,939.90 | 1,950.36 | -88.80 | -4.35% | 0 |
| 1999-05-20 | 2,072.42 | 2,086.23 | 2,034.13 | 2,034.60 | -37.82 | -1.82% | 0 |
| 1999-05-19 | 2,039.34 | 2,067.13 | 2,001.60 | 2,065.91 | +26.57 | +1.30% | 0 |
| 1999-05-18 | 2,013.98 | 2,049.98 | 2,000.34 | 2,049.98 | +36.00 | +1.79% | 0 |
| 1999-05-17 | 2,054.19 | 2,054.19 | 2,005.47 | 2,010.81 | -43.38 | -2.11% | 0 |
| 1999-05-14 | 2,061.05 | 2,121.06 | 2,061.05 | 2,072.08 | +11.03 | +0.54% | 0 |
| 1999-05-13 | 2,034.86 | 2,070.73 | 2,034.86 | 2,054.01 | +19.15 | +0.94% | 0 |
| 1999-05-12 | 2,062.52 | 2,075.59 | 2,040.25 | 2,044.68 | -17.84 | -0.86% | 0 |
| 1999-05-11 | 2,048.46 | 2,074.38 | 2,006.03 | 2,062.35 | +13.89 | +0.68% | 0 |
| 1999-05-10 | 2,106.99 | 2,106.99 | 1,998.74 | 2,051.84 | -55.15 | -2.62% | 0 |
| 1999-05-07 | 2,129.48 | 2,190.62 | 2,112.90 | 2,116.63 | -12.85 | -0.60% | 0 |
| 1999-05-06 | 2,005.29 | 2,118.24 | 2,005.29 | 2,117.15 | +111.86 | +5.58% | 0 |
| 1999-05-05 | 2,001.73 | 2,014.37 | 1,983.62 | 2,004.51 | +2.78 | +0.14% | 0 |
| 1999-05-04 | 1,988.53 | 2,030.09 | 1,986.66 | 1,998.87 | +10.34 | +0.52% | 0 |
| 1999-05-03 | 1,965.56 | 1,980.84 | 1,950.27 | 1,968.90 | +3.34 | +0.17% | 0 |
| 1999-04-30 | 1,921.96 | 1,981.50 | 1,907.33 | 1,962.00 | +40.04 | +2.08% | 0 |
| 1999-04-29 | 1,890.09 | 1,922.01 | 1,814.49 | 1,919.62 | +29.53 | +1.56% | 0 |
| 1999-04-28 | 1,966.73 | 1,983.10 | 1,895.30 | 1,901.34 | -65.39 | -3.32% | 0 |
| 1999-04-27 | 1,922.48 | 1,969.55 | 1,922.48 | 1,951.97 | +29.49 | +1.53% | 0 |
| 1999-04-26 | 1,936.42 | 1,962.52 | 1,906.46 | 1,910.46 | -25.96 | -1.34% | 0 |
| 1999-04-23 | 1,998.65 | 2,023.27 | 1,936.68 | 1,940.81 | -57.84 | -2.89% | 0 |
| 1999-04-22 | 1,983.62 | 2,016.10 | 1,972.77 | 1,982.54 | -1.08 | -0.05% | 0 |
| 1999-04-21 | 1,926.13 | 1,995.13 | 1,919.66 | 1,955.92 | +29.79 | +1.55% | 0 |
| 1999-04-20 | 1,837.98 | 1,943.54 | 1,836.42 | 1,905.42 | +67.44 | +3.67% | 0 |
| 1999-04-19 | 1,771.11 | 1,917.10 | 1,771.11 | 1,839.50 | +68.39 | +3.86% | 0 |
| 1999-04-16 | 1,704.80 | 1,769.72 | 1,704.80 | 1,757.65 | +52.85 | +3.10% | 0 |
| 1999-04-15 | 1,658.82 | 1,701.33 | 1,652.78 | 1,692.04 | +33.22 | +2.00% | 0 |
| 1999-04-14 | 1,734.63 | 1,743.62 | 1,652.35 | 1,664.07 | -70.56 | -4.07% | 0 |
| 1999-04-13 | 1,788.22 | 1,795.95 | 1,732.33 | 1,734.63 | -53.59 | -3.00% | 0 |
| 1999-04-12 | 1,751.26 | 1,813.32 | 1,735.37 | 1,769.59 | +18.33 | +1.05% | 0 |
| 1999-04-09 | 1,679.66 | 1,793.43 | 1,676.40 | 1,753.96 | +74.30 | +4.42% | 0 |
| 1999-04-08 | 1,661.16 | 1,679.36 | 1,647.14 | 1,671.06 | +9.90 | +0.60% | 0 |
| 1999-04-07 | 1,585.30 | 1,659.60 | 1,585.30 | 1,645.44 | +60.14 | +3.79% | 0 |
| 1999-04-01 | 1,530.85 | 1,564.07 | 1,511.52 | 1,564.07 | +33.22 | +2.17% | 0 |
| 1999-03-31 | 1,520.30 | 1,550.26 | 1,520.30 | 1,532.02 | +11.72 | +0.77% | 0 |
| 1999-03-30 | 1,527.37 | 1,552.30 | 1,522.94 | 1,522.94 | -4.43 | -0.29% | 0 |
| 1999-03-29 | 1,585.82 | 1,585.82 | 1,519.73 | 1,524.64 | -61.18 | -3.86% | 0 |
| 1999-03-26 | 1,618.61 | 1,627.03 | 1,573.75 | 1,585.82 | -32.79 | -2.03% | 0 |
| 1999-03-25 | 1,652.17 | 1,663.38 | 1,606.49 | 1,620.65 | -31.52 | -1.91% | 0 |
| 1999-03-24 | 1,668.59 | 1,668.59 | 1,601.24 | 1,643.27 | -25.32 | -1.52% | 0 |
| 1999-03-23 | 1,646.53 | 1,682.31 | 1,645.53 | 1,682.31 | +35.78 | +2.17% | 0 |
| 1999-03-22 | 1,561.16 | 1,643.75 | 1,559.72 | 1,643.75 | +82.59 | +5.29% | 0 |
| 1999-03-19 | 1,570.36 | 1,579.22 | 1,531.41 | 1,558.94 | -11.42 | -0.73% | 0 |
| 1999-03-18 | 1,512.22 | 1,567.84 | 1,482.65 | 1,546.31 | +34.09 | +2.25% | 0 |
| 1999-03-17 | 1,405.05 | 1,501.23 | 1,404.75 | 1,491.77 | +86.72 | +6.17% | 0 |
| 1999-03-16 | 1,390.81 | 1,405.35 | 1,390.81 | 1,399.14 | +8.33 | +0.60% | 0 |
| 1999-03-15 | 1,382.17 | 1,393.41 | 1,376.04 | 1,387.81 | +5.64 | +0.41% | 0 |
| 1999-03-12 | 1,396.28 | 1,407.39 | 1,372.31 | 1,382.17 | -14.11 | -1.01% | 0 |
| 1999-03-11 | 1,391.89 | 1,409.00 | 1,385.29 | 1,390.59 | -1.30 | -0.09% | 0 |
| 1999-03-10 | 1,400.58 | 1,406.13 | 1,387.64 | 1,393.28 | -7.30 | -0.52% | 0 |
| 1999-03-09 | 1,414.65 | 1,414.65 | 1,379.65 | 1,401.84 | -12.81 | -0.91% | 0 |
| 1999-03-08 | 1,401.62 | 1,414.17 | 1,394.76 | 1,411.09 | +9.47 | +0.68% | 0 |
| 1999-03-05 | 1,417.60 | 1,426.11 | 1,392.63 | 1,393.02 | -24.58 | -1.73% | 0 |
| 1999-03-04 | 1,403.36 | 1,409.04 | 1,391.02 | 1,402.83 | -0.53 | -0.04% | 0 |
| 1999-03-03 | 1,349.64 | 1,424.55 | 1,349.64 | 1,405.44 | +55.80 | +4.13% | 0 |
| 1999-03-02 | 1,385.94 | 1,391.54 | 1,346.43 | 1,347.21 | -38.73 | -2.79% | 0 |
| 1999-03-01 | 1,347.04 | 1,396.45 | 1,347.04 | 1,390.68 | +43.64 | +3.24% | 0 |
| 1999-02-26 | 1,279.82 | 1,342.43 | 1,278.90 | 1,342.43 | +62.61 | +4.89% | 0 |
| 1999-02-25 | 1,290.32 | 1,297.53 | 1,279.60 | 1,279.60 | -10.72 | -0.83% | 0 |
| 1999-02-24 | 1,280.86 | 1,298.49 | 1,275.56 | 1,290.41 | +9.55 | +0.75% | 0 |
| 1999-02-23 | 1,278.25 | 1,290.89 | 1,278.25 | 1,279.60 | +1.35 | +0.11% | 0 |
| 1999-02-22 | 1,306.09 | 1,306.09 | 1,275.78 | 1,275.78 | -30.31 | -2.32% | 0 |
| 1999-02-19 | 1,344.00 | 1,344.00 | 1,302.57 | 1,306.48 | -37.52 | -2.79% | 0 |
| 1999-02-12 | 1,318.77 | 1,352.90 | 1,318.77 | 1,349.99 | +31.22 | +2.37% | 0 |
| 1999-02-11 | 1,309.73 | 1,327.10 | 1,308.82 | 1,315.99 | +6.26 | +0.48% | 0 |
| 1999-02-10 | 1,330.27 | 1,351.46 | 1,304.22 | 1,309.08 | -21.19 | -1.59% | 0 |
| 1999-02-09 | 1,275.65 | 1,333.62 | 1,275.65 | 1,333.62 | +57.97 | +4.54% | 0 |
| 1999-02-08 | 1,281.51 | 1,292.58 | 1,275.65 | 1,275.65 | -5.86 | -0.46% | 0 |
| 1999-02-05 | 1,301.05 | 1,304.52 | 1,276.21 | 1,281.51 | -19.54 | -1.50% | 0 |
| 1999-02-04 | 1,306.43 | 1,310.78 | 1,295.80 | 1,299.57 | -6.86 | -0.53% | 0 |
| 1999-02-03 | 1,324.24 | 1,335.09 | 1,303.48 | 1,303.48 | -20.76 | -1.57% | 0 |
| 1999-02-02 | 1,349.90 | 1,349.90 | 1,313.51 | 1,322.59 | -27.31 | -2.02% | 0 |
| 1999-02-01 | 1,386.55 | 1,386.55 | 1,346.43 | 1,351.33 | -35.22 | -2.54% | 0 |
| 1999-01-29 | 1,399.53 | 1,406.05 | 1,375.17 | 1,388.20 | -11.33 | -0.81% | 0 |
| 1999-01-28 | 1,404.40 | 1,434.66 | 1,393.93 | 1,397.71 | -6.69 | -0.48% | 0 |
| 1999-01-27 | 1,326.71 | 1,416.90 | 1,326.71 | 1,415.04 | +88.33 | +6.66% | 0 |
| 1999-01-26 | 1,284.07 | 1,321.94 | 1,284.07 | 1,318.29 | +34.22 | +2.66% | 0 |
| 1999-01-25 | 1,263.84 | 1,276.30 | 1,222.37 | 1,275.04 | +11.20 | +0.89% | 0 |
| 1999-01-22 | 1,333.88 | 1,333.88 | 1,263.75 | 1,267.96 | -65.92 | -4.94% | 0 |
| 1999-01-21 | 1,368.92 | 1,370.35 | 1,323.93 | 1,334.53 | -34.39 | -2.51% | 0 |
| 1999-01-20 | 1,446.82 | 1,447.56 | 1,358.06 | 1,371.66 | -75.16 | -5.19% | 0 |
| 1999-01-19 | 1,485.60 | 1,497.45 | 1,440.35 | 1,446.39 | -39.21 | -2.64% | 0 |
| 1999-01-18 | 1,498.11 | 1,504.36 | 1,467.71 | 1,486.03 | -12.08 | -0.81% | 0 |
| 1999-01-15 | 1,406.96 | 1,488.94 | 1,394.15 | 1,488.94 | +81.98 | +5.83% | 0 |
| 1999-01-14 | 1,414.39 | 1,421.51 | 1,316.07 | 1,411.56 | -2.83 | -0.20% | 0 |
| 1999-01-13 | 1,593.20 | 1,593.20 | 1,422.03 | 1,422.03 | -171.17 | -10.74% | 0 |
| 1999-01-12 | 1,676.88 | 1,676.88 | 1,602.50 | 1,606.40 | -70.48 | -4.20% | 0 |
| 1999-01-11 | 1,738.32 | 1,741.67 | 1,673.49 | 1,676.14 | -62.18 | -3.58% | 0 |
| 1999-01-08 | 1,765.12 | 1,771.63 | 1,729.90 | 1,738.67 | -26.45 | -1.50% | 0 |
| 1999-01-07 | 1,756.65 | 1,792.69 | 1,752.57 | 1,763.60 | +6.95 | +0.40% | 0 |
| 1999-01-06 | 1,662.25 | 1,740.06 | 1,662.25 | 1,740.06 | +77.81 | +4.68% | 0 |
| 1999-01-05 | 1,682.74 | 1,693.77 | 1,662.59 | 1,663.03 | -19.71 | -1.17% | 0 |
| 1999-01-04 | 1,701.72 | 1,727.08 | 1,677.18 | 1,684.39 | -17.33 | -1.02% | 0 |
| 1998-12-30 | 1,715.57 | 1,733.90 | 1,706.36 | 1,724.47 | +8.90 | +0.52% | 0 |
| 1998-12-29 | 1,704.45 | 1,712.62 | 1,696.42 | 1,712.18 | +7.73 | +0.45% | 0 |
| 1998-12-28 | 1,716.83 | 1,729.16 | 1,701.76 | 1,702.89 | -13.94 | -0.81% | 0 |
| 1998-12-23 | 1,692.47 | 1,693.77 | 1,658.30 | 1,676.79 | -15.68 | -0.93% | 0 |
| 1998-12-22 | 1,720.65 | 1,720.65 | 1,693.42 | 1,693.42 | -27.23 | -1.58% | 0 |
| 1998-12-21 | 1,711.97 | 1,724.26 | 1,706.10 | 1,720.56 | +8.59 | +0.50% | 0 |
| 1998-12-18 | 1,689.47 | 1,725.78 | 1,689.47 | 1,706.54 | +17.07 | +1.01% | 0 |
| 1998-12-17 | 1,681.18 | 1,691.90 | 1,652.39 | 1,684.05 | +2.87 | +0.17% | 0 |
| 1998-12-16 | 1,709.67 | 1,719.52 | 1,680.27 | 1,684.44 | -25.23 | -1.48% | 0 |
| 1998-12-15 | 1,738.32 | 1,745.88 | 1,709.67 | 1,709.67 | -28.65 | -1.65% | 0 |
| 1998-12-14 | 1,790.69 | 1,790.69 | 1,713.75 | 1,738.32 | -52.37 | -2.92% | 0 |
| 1998-12-11 | 1,831.90 | 1,831.90 | 1,782.27 | 1,794.25 | -37.65 | -2.06% | 0 |
| 1998-12-10 | 1,852.22 | 1,879.45 | 1,837.11 | 1,843.37 | -8.85 | -0.48% | 0 |
| 1998-12-09 | 1,812.01 | 1,867.68 | 1,811.49 | 1,851.83 | +39.82 | +2.20% | 0 |
| 1998-12-08 | 1,854.18 | 1,862.17 | 1,806.20 | 1,812.01 | -42.17 | -2.27% | 0 |
| 1998-12-07 | 1,825.91 | 1,881.27 | 1,823.04 | 1,846.10 | +20.19 | +1.11% | 0 |
| 1998-12-04 | 1,800.90 | 1,811.54 | 1,768.72 | 1,783.01 | -17.89 | -0.99% | 0 |
| 1998-12-03 | 1,788.00 | 1,817.75 | 1,766.12 | 1,806.89 | +18.89 | +1.06% | 0 |
| 1998-12-02 | 1,782.70 | 1,816.96 | 1,779.62 | 1,790.74 | +8.04 | +0.45% | 0 |
| 1998-12-01 | 1,871.55 | 1,871.55 | 1,733.24 | 1,767.20 | -104.35 | -5.58% | 0 |
| 1998-11-30 | 1,944.11 | 1,944.93 | 1,867.64 | 1,876.32 | -67.79 | -3.49% | 0 |
| 1998-11-27 | 1,967.73 | 1,967.73 | 1,934.90 | 1,945.28 | -22.45 | -1.14% | 0 |
| 1998-11-26 | 2,024.75 | 2,027.05 | 1,949.41 | 1,969.60 | -55.15 | -2.72% | 0 |
| 1998-11-25 | 2,057.44 | 2,093.22 | 2,019.62 | 2,024.75 | -32.69 | -1.59% | 0 |
| 1998-11-24 | 2,034.04 | 2,079.20 | 2,033.47 | 2,055.27 | +21.23 | +1.04% | 0 |
| 1998-11-23 | 2,055.79 | 2,065.13 | 2,011.46 | 2,028.87 | -26.92 | -1.31% | 0 |
| 1998-11-20 | 2,063.09 | 2,106.34 | 2,045.11 | 2,050.11 | -12.98 | -0.63% | 0 |
| 1998-11-19 | 2,072.60 | 2,093.49 | 2,051.36 | 2,059.88 | -12.72 | -0.61% | 0 |
| 1998-11-18 | 2,063.44 | 2,100.56 | 2,063.44 | 2,070.34 | +6.90 | +0.33% | 0 |
| 1998-11-17 | 2,052.19 | 2,087.32 | 2,052.19 | 2,059.57 | +7.38 | +0.36% | 0 |
| 1998-11-16 | 2,045.33 | 2,054.06 | 2,023.23 | 2,049.80 | +4.47 | +0.22% | 0 |
| 1998-11-13 | 2,066.22 | 2,069.08 | 2,027.96 | 2,043.07 | -23.15 | -1.12% | 0 |
| 1998-11-12 | 2,085.45 | 2,138.73 | 2,058.96 | 2,065.56 | -19.89 | -0.95% | 0 |
| 1998-11-11 | 2,058.01 | 2,103.43 | 2,058.01 | 2,080.28 | +22.27 | +1.08% | 0 |
| 1998-11-10 | 2,050.76 | 2,082.59 | 2,025.40 | 2,048.46 | -2.30 | -0.11% | 0 |
| 1998-11-09 | 2,106.17 | 2,134.48 | 2,047.67 | 2,057.70 | -48.47 | -2.30% | 0 |
| 1998-11-06 | 2,082.33 | 2,127.88 | 2,030.13 | 2,094.87 | +12.54 | +0.60% | 0 |
| 1998-11-05 | 2,138.69 | 2,178.33 | 2,076.68 | 2,077.64 | -61.05 | -2.85% | 0 |
| 1998-11-04 | 2,146.24 | 2,271.13 | 2,098.09 | 2,128.96 | -17.28 | -0.81% | 0 |
| 1998-11-03 | 1,933.95 | 2,105.04 | 1,933.95 | 2,105.04 | +171.09 | +8.85% | 0 |
| 1998-11-02 | 1,836.42 | 1,927.61 | 1,836.42 | 1,905.55 | +69.13 | +3.76% | 0 |
| 1998-10-30 | 1,821.96 | 1,858.69 | 1,819.79 | 1,829.38 | +7.42 | +0.41% | 0 |
| 1998-10-29 | 1,815.10 | 1,826.65 | 1,738.80 | 1,820.66 | +5.56 | +0.31% | 0 |
| 1998-10-27 | 1,789.69 | 1,828.95 | 1,789.69 | 1,811.41 | +21.72 | +1.21% | 0 |
| 1998-10-26 | 1,790.91 | 1,811.54 | 1,779.62 | 1,785.22 | -5.69 | -0.32% | 0 |
| 1998-10-23 | 1,778.62 | 1,802.29 | 1,736.85 | 1,786.74 | +8.12 | +0.46% | 0 |
| 1998-10-22 | 1,856.44 | 1,856.44 | 1,794.60 | 1,797.81 | -58.63 | -3.16% | 0 |
| 1998-10-21 | 1,883.84 | 1,896.78 | 1,826.13 | 1,856.65 | -27.19 | -1.44% | 0 |
| 1998-10-20 | 1,929.08 | 1,985.75 | 1,873.11 | 1,875.80 | -53.28 | -2.76% | 0 |
| 1998-10-19 | 1,783.66 | 1,908.24 | 1,771.50 | 1,908.24 | +124.58 | +6.98% | 0 |
| 1998-10-16 | 1,728.12 | 1,799.64 | 1,728.12 | 1,785.96 | +57.84 | +3.35% | 0 |
| 1998-10-15 | 1,734.72 | 1,748.36 | 1,699.76 | 1,707.45 | -27.27 | -1.57% | 0 |
| 1998-10-14 | 1,770.50 | 1,788.13 | 1,724.52 | 1,741.28 | -29.22 | -1.65% | 0 |
| 1998-10-13 | 1,797.03 | 1,831.42 | 1,736.02 | 1,769.85 | -27.18 | -1.51% | 0 |
| 1998-10-12 | 1,721.87 | 1,803.03 | 1,721.87 | 1,793.69 | +71.82 | +4.17% | 0 |
| 1998-10-09 | 1,607.23 | 1,700.33 | 1,607.23 | 1,699.68 | +92.45 | +5.75% | 0 |
| 1998-10-08 | 1,555.73 | 1,613.83 | 1,552.04 | 1,603.02 | +47.29 | +3.04% | 0 |
| 1998-10-07 | 1,528.11 | 1,602.97 | 1,528.11 | 1,551.39 | +23.28 | +1.52% | 0 |
| 1998-10-05 | 1,601.37 | 1,601.37 | 1,525.64 | 1,528.11 | -73.26 | -4.57% | 0 |
| 1998-09-30 | 1,624.55 | 1,624.55 | 1,576.83 | 1,611.22 | -13.33 | -0.82% | 0 |
| 1998-09-29 | 1,685.30 | 1,687.17 | 1,605.10 | 1,626.47 | -58.83 | -3.49% | 0 |
| 1998-09-28 | 1,755.91 | 1,771.93 | 1,672.49 | 1,684.09 | -71.82 | -4.09% | 0 |
| 1998-09-25 | 1,703.85 | 1,751.96 | 1,665.98 | 1,733.68 | +29.83 | +1.75% | 0 |
| 1998-09-24 | 1,621.43 | 1,778.14 | 1,621.43 | 1,723.39 | +101.96 | +6.29% | 0 |
| 1998-09-23 | 1,527.33 | 1,588.47 | 1,527.33 | 1,588.47 | +61.14 | +4.00% | 0 |
| 1998-09-22 | 1,473.27 | 1,536.93 | 1,473.27 | 1,526.07 | +52.80 | +3.58% | 0 |
| 1998-09-21 | 1,523.86 | 1,531.59 | 1,461.98 | 1,466.36 | -57.50 | -3.77% | 0 |
| 1998-09-18 | 1,545.09 | 1,549.61 | 1,476.22 | 1,534.23 | -10.86 | -0.70% | 0 |
| 1998-09-17 | 1,679.53 | 1,680.96 | 1,554.73 | 1,554.73 | -124.80 | -7.43% | 0 |
| 1998-09-16 | 1,552.65 | 1,664.55 | 1,552.65 | 1,664.55 | +111.90 | +7.21% | 0 |
| 1998-09-15 | 1,484.64 | 1,555.99 | 1,484.64 | 1,547.96 | +63.32 | +4.27% | 0 |
| 1998-09-14 | 1,397.23 | 1,460.41 | 1,397.23 | 1,460.41 | +63.18 | +4.52% | 0 |
| 1998-09-11 | 1,456.68 | 1,456.68 | 1,371.44 | 1,388.72 | -67.96 | -4.67% | 0 |
| 1998-09-10 | 1,415.82 | 1,504.19 | 1,409.39 | 1,462.80 | +46.98 | +3.32% | 0 |
| 1998-09-09 | 1,482.21 | 1,494.81 | 1,422.72 | 1,427.15 | -55.06 | -3.71% | 0 |
| 1998-09-08 | 1,486.42 | 1,554.64 | 1,455.72 | 1,479.22 | -7.20 | -0.48% | 0 |
| 1998-09-07 | 1,337.35 | 1,478.83 | 1,337.35 | 1,478.57 | +141.22 | +10.56% | 0 |
| 1998-09-04 | 1,159.23 | 1,321.59 | 1,155.15 | 1,312.30 | +153.07 | +13.20% | 0 |
| 1998-09-03 | 1,103.73 | 1,178.55 | 1,103.73 | 1,157.75 | +54.02 | +4.89% | 0 |
| 1998-09-02 | 1,063.18 | 1,103.73 | 1,063.18 | 1,103.73 | +40.55 | +3.81% | 0 |
| 1998-09-01 | 1,041.38 | 1,081.37 | 1,030.96 | 1,060.83 | +19.45 | +1.87% | 0 |
| 1998-08-31 | 1,008.59 | 1,074.77 | 993.92 | 1,043.55 | +34.96 | +3.47% | 0 |
| 1998-08-28 | 1,109.34 | 1,109.34 | 1,003.77 | 1,008.68 | -100.66 | -9.07% | 0 |
| 1998-08-27 | 1,156.54 | 1,156.54 | 1,111.38 | 1,115.37 | -41.17 | -3.56% | 0 |
| 1998-08-26 | 1,181.98 | 1,187.54 | 1,156.80 | 1,158.36 | -23.62 | -2.00% | 0 |
| 1998-08-25 | 1,179.51 | 1,200.26 | 1,179.03 | 1,184.33 | +4.82 | +0.41% | 0 |
| 1998-08-24 | 1,234.18 | 1,234.18 | 1,170.95 | 1,184.24 | -49.94 | -4.05% | 0 |
| 1998-08-21 | 1,272.48 | 1,289.37 | 1,237.00 | 1,237.00 | -35.48 | -2.79% | 0 |
| 1998-08-20 | 1,199.40 | 1,307.00 | 1,199.40 | 1,274.34 | +74.94 | +6.25% | 0 |
| 1998-08-19 | 1,163.22 | 1,208.91 | 1,163.22 | 1,198.57 | +35.35 | +3.04% | 0 |
| 1998-08-18 | 1,238.17 | 1,239.78 | 1,160.14 | 1,160.88 | -77.29 | -6.24% | 0 |
| 1998-08-14 | 1,197.53 | 1,259.10 | 1,196.01 | 1,239.56 | +42.03 | +3.51% | 0 |
| 1998-08-13 | 1,196.14 | 1,202.35 | 1,178.99 | 1,196.31 | +0.17 | +0.01% | 0 |
| 1998-08-12 | 1,190.62 | 1,207.21 | 1,170.43 | 1,195.62 | +5.00 | +0.42% | 0 |
| 1998-08-11 | 1,251.03 | 1,253.50 | 1,189.06 | 1,189.84 | -61.19 | -4.89% | 0 |
| 1998-08-10 | 1,290.32 | 1,290.93 | 1,248.90 | 1,250.55 | -39.77 | -3.08% | 0 |
| 1998-08-07 | 1,323.63 | 1,323.63 | 1,285.50 | 1,291.32 | -32.31 | -2.44% | 0 |
| 1998-08-06 | 1,385.86 | 1,385.86 | 1,325.97 | 1,326.02 | -59.84 | -4.32% | 0 |
| 1998-08-05 | 1,424.33 | 1,424.33 | 1,379.78 | 1,383.82 | -40.51 | -2.84% | 0 |
| 1998-08-04 | 1,447.95 | 1,453.94 | 1,415.08 | 1,434.40 | -13.55 | -0.94% | 0 |
| 1998-08-03 | 1,517.99 | 1,517.99 | 1,442.61 | 1,447.95 | -70.04 | -4.61% | 0 |
| 1998-07-31 | 1,468.10 | 1,529.80 | 1,457.11 | 1,523.25 | +55.15 | +3.76% | 0 |
| 1998-07-30 | 1,412.26 | 1,460.94 | 1,403.01 | 1,460.94 | +48.68 | +3.45% | 0 |
| 1998-07-29 | 1,479.09 | 1,483.65 | 1,411.82 | 1,411.82 | -67.27 | -4.55% | 0 |
| 1998-07-28 | 1,524.59 | 1,525.68 | 1,472.01 | 1,481.21 | -43.38 | -2.85% | 0 |
| 1998-07-27 | 1,593.33 | 1,593.33 | 1,517.60 | 1,522.51 | -70.82 | -4.44% | 0 |
| 1998-07-24 | 1,569.71 | 1,604.23 | 1,524.59 | 1,596.94 | +27.23 | +1.73% | 0 |
| 1998-07-23 | 1,706.36 | 1,706.36 | 1,571.23 | 1,578.57 | -127.79 | -7.49% | 0 |
| 1998-07-22 | 1,769.33 | 1,769.33 | 1,708.28 | 1,709.45 | -59.88 | -3.38% | 0 |
| 1998-07-21 | 1,782.62 | 1,797.51 | 1,760.99 | 1,776.19 | -6.43 | -0.36% | 0 |
| 1998-07-20 | 1,789.43 | 1,795.12 | 1,767.20 | 1,783.44 | -5.99 | -0.33% | 0 |
| 1998-07-17 | 1,786.39 | 1,796.16 | 1,773.54 | 1,789.43 | +3.04 | +0.17% | 0 |
| 1998-07-16 | 1,766.16 | 1,794.43 | 1,765.64 | 1,782.18 | +16.02 | +0.91% | 0 |
| 1998-07-15 | 1,748.18 | 1,796.86 | 1,748.18 | 1,766.03 | +17.85 | +1.02% | 0 |
| 1998-07-14 | 1,756.39 | 1,762.38 | 1,736.63 | 1,738.37 | -18.02 | -1.03% | 0 |
| 1998-07-13 | 1,822.39 | 1,822.39 | 1,736.33 | 1,753.87 | -68.52 | -3.76% | 0 |
| 1998-07-10 | 1,848.75 | 1,848.75 | 1,802.03 | 1,827.60 | -21.15 | -1.14% | 0 |
| 1998-07-09 | 1,869.68 | 1,870.81 | 1,850.36 | 1,850.36 | -19.32 | -1.03% | 0 |
| 1998-07-08 | 1,842.67 | 1,871.85 | 1,835.16 | 1,868.99 | +26.32 | +1.43% | 0 |
| 1998-07-07 | 1,854.79 | 1,884.57 | 1,828.38 | 1,836.20 | -18.59 | -1.00% | 0 |
| 1998-07-06 | 1,894.78 | 1,894.78 | 1,847.88 | 1,854.57 | -40.21 | -2.12% | 0 |
| 1998-07-03 | 1,963.82 | 1,963.82 | 1,883.14 | 1,893.30 | -70.52 | -3.59% | 0 |
| 1998-07-02 | 1,924.44 | 1,986.27 | 1,924.44 | 1,963.78 | +39.34 | +2.04% | 0 |
| 1998-06-30 | 1,899.34 | 1,907.63 | 1,843.67 | 1,873.28 | -26.06 | -1.37% | 0 |
| 1998-06-29 | 1,999.56 | 2,006.55 | 1,888.14 | 1,896.39 | -103.17 | -5.16% | 0 |
| 1998-06-26 | 2,026.40 | 2,040.33 | 1,968.64 | 1,994.91 | -31.49 | -1.55% | 0 |
| 1998-06-25 | 1,976.16 | 2,034.43 | 1,971.07 | 2,025.40 | +49.24 | +2.49% | 0 |
| 1998-06-24 | 1,951.62 | 1,977.41 | 1,916.53 | 1,972.77 | +21.15 | +1.08% | 0 |
| 1998-06-23 | 1,987.36 | 2,020.45 | 1,916.49 | 1,947.50 | -39.86 | -2.01% | 0 |
| 1998-06-22 | 2,101.04 | 2,126.44 | 1,970.86 | 1,978.54 | -122.50 | -5.83% | 0 |
| 1998-06-19 | 2,060.87 | 2,134.39 | 2,012.02 | 2,108.90 | +48.03 | +2.33% | 0 |
| 1998-06-18 | 1,959.52 | 2,125.01 | 1,959.52 | 2,063.09 | +103.57 | +5.29% | 0 |
| 1998-06-17 | 1,762.95 | 1,881.27 | 1,762.95 | 1,876.89 | +113.94 | +6.46% | 0 |
| 1998-06-16 | 1,793.86 | 1,800.94 | 1,733.68 | 1,743.54 | -50.32 | -2.81% | 0 |
| 1998-06-15 | 1,869.85 | 1,869.85 | 1,784.70 | 1,798.86 | -70.99 | -3.80% | 0 |
| 1998-06-12 | 1,863.64 | 1,904.81 | 1,828.99 | 1,871.81 | +8.17 | +0.44% | 0 |
| 1998-06-11 | 1,863.08 | 1,886.27 | 1,808.63 | 1,874.76 | +11.68 | +0.63% | 0 |
| 1998-06-10 | 1,973.03 | 1,973.03 | 1,830.73 | 1,866.38 | -106.65 | -5.41% | 0 |
| 1998-06-09 | 2,118.15 | 2,118.15 | 1,943.11 | 1,977.07 | -141.08 | -6.66% | 0 |
| 1998-06-08 | 2,197.44 | 2,197.44 | 2,119.71 | 2,121.32 | -76.12 | -3.46% | 0 |
| 1998-06-05 | 2,221.58 | 2,240.30 | 2,175.38 | 2,194.10 | -27.48 | -1.24% | 0 |
| 1998-06-04 | 2,217.81 | 2,268.26 | 2,209.17 | 2,221.11 | +3.30 | +0.15% | 0 |
| 1998-06-03 | 2,170.08 | 2,251.59 | 2,144.42 | 2,218.02 | +47.94 | +2.21% | 0 |
| 1998-06-02 | 2,214.98 | 2,215.90 | 2,135.00 | 2,167.87 | -47.11 | -2.13% | 0 |
| 1998-06-01 | 2,271.74 | 2,293.10 | 2,194.44 | 2,214.98 | -56.76 | -2.50% | 0 |
| 1998-05-29 | 2,220.20 | 2,268.13 | 2,218.50 | 2,268.13 | +47.93 | +2.16% | 0 |
| 1998-05-28 | 2,313.77 | 2,313.77 | 2,216.46 | 2,220.98 | -92.79 | -4.01% | 0 |
| 1998-05-27 | 2,417.55 | 2,417.55 | 2,297.58 | 2,317.46 | -100.09 | -4.14% | 0 |
| 1998-05-26 | 2,476.09 | 2,477.48 | 2,421.72 | 2,429.84 | -46.25 | -1.87% | 0 |
| 1998-05-25 | 2,508.74 | 2,512.83 | 2,476.09 | 2,476.09 | -32.65 | -1.30% | 0 |
| 1998-05-22 | 2,551.82 | 2,563.11 | 2,507.40 | 2,509.57 | -42.25 | -1.66% | 0 |
| 1998-05-21 | 2,596.46 | 2,612.70 | 2,549.00 | 2,561.46 | -35.00 | -1.35% | 0 |
| 1998-05-20 | 2,500.10 | 2,588.04 | 2,467.14 | 2,582.91 | +82.81 | +3.31% | 0 |
| 1998-05-19 | 2,485.04 | 2,505.70 | 2,423.07 | 2,503.66 | +18.62 | +0.75% | 0 |
| 1998-05-18 | 2,492.98 | 2,529.07 | 2,483.56 | 2,485.30 | -7.68 | -0.31% | 0 |
| 1998-05-15 | 2,483.78 | 2,519.77 | 2,473.83 | 2,494.28 | +10.50 | +0.42% | 0 |
| 1998-05-14 | 2,404.05 | 2,496.67 | 2,404.05 | 2,482.65 | +78.60 | +3.27% | 0 |
| 1998-05-13 | 2,501.93 | 2,501.93 | 2,399.66 | 2,401.23 | -100.70 | -4.02% | 0 |
| 1998-05-12 | 2,582.30 | 2,600.89 | 2,505.44 | 2,509.92 | -72.38 | -2.80% | 0 |
| 1998-05-11 | 2,586.17 | 2,598.24 | 2,561.33 | 2,585.39 | -0.78 | -0.03% | 0 |
| 1998-05-08 | 2,493.63 | 2,582.26 | 2,493.63 | 2,579.22 | +85.59 | +3.43% | 0 |
| 1998-05-07 | 2,516.08 | 2,516.08 | 2,466.84 | 2,501.62 | -14.46 | -0.57% | 0 |
| 1998-05-06 | 2,568.32 | 2,568.32 | 2,502.80 | 2,522.51 | -45.81 | -1.78% | 0 |
| 1998-05-05 | 2,691.17 | 2,692.08 | 2,550.39 | 2,584.43 | -106.74 | -3.97% | 0 |
| 1998-05-04 | 2,722.17 | 2,723.86 | 2,685.39 | 2,692.38 | -29.79 | -1.09% | 0 |
| 1998-05-01 | 2,713.27 | 2,757.82 | 2,713.27 | 2,722.04 | +8.77 | +0.32% | 0 |
| 1998-04-30 | 2,755.04 | 2,755.04 | 2,665.37 | 2,708.97 | -46.07 | -1.67% | 0 |
| 1998-04-29 | 2,804.63 | 2,805.80 | 2,754.43 | 2,756.21 | -48.42 | -1.73% | 0 |
| 1998-04-28 | 2,778.27 | 2,804.81 | 2,714.66 | 2,804.02 | +25.75 | +0.93% | 0 |
| 1998-04-27 | 2,884.62 | 2,884.62 | 2,802.20 | 2,826.00 | -58.62 | -2.03% | 0 |
| 1998-04-24 | 2,861.13 | 2,897.86 | 2,843.06 | 2,897.86 | +36.73 | +1.28% | 0 |
| 1998-04-23 | 2,926.57 | 2,928.00 | 2,834.68 | 2,862.65 | -63.92 | -2.18% | 0 |
| 1998-04-22 | 2,970.55 | 2,973.59 | 2,909.15 | 2,930.99 | -39.56 | -1.33% | 0 |
| 1998-04-21 | 3,034.34 | 3,036.21 | 2,958.52 | 2,972.72 | -61.62 | -2.03% | 0 |
| 1998-04-20 | 3,018.93 | 3,048.45 | 3,007.16 | 3,039.16 | +20.23 | +0.67% | 0 |
| 1998-04-17 | 2,999.08 | 3,016.89 | 2,951.97 | 3,012.24 | +13.16 | +0.44% | 0 |
| 1998-04-16 | 3,028.39 | 3,050.54 | 2,987.88 | 3,022.79 | -5.60 | -0.18% | 0 |
| 1998-04-15 | 2,998.65 | 3,035.30 | 2,998.65 | 3,023.88 | +25.23 | +0.84% | 0 |
| 1998-04-14 | 3,019.19 | 3,041.98 | 2,988.31 | 2,998.78 | -20.41 | -0.68% | 0 |
| 1998-04-09 | 2,975.63 | 3,039.38 | 2,961.83 | 3,018.23 | +42.60 | +1.43% | 0 |
| 1998-04-08 | 2,918.10 | 2,988.36 | 2,914.80 | 2,974.81 | +56.71 | +1.94% | 0 |
| 1998-04-07 | 2,933.21 | 2,966.12 | 2,911.11 | 2,918.14 | -15.07 | -0.51% | 0 |
| 1998-04-03 | 2,970.21 | 2,982.10 | 2,895.82 | 2,931.12 | -39.09 | -1.32% | 0 |
| 1998-04-02 | 3,033.82 | 3,054.36 | 2,940.16 | 2,972.07 | -61.75 | -2.04% | 0 |
| 1998-04-01 | 3,087.58 | 3,092.18 | 3,019.75 | 3,032.74 | -54.84 | -1.78% | 0 |
| 1998-03-31 | 3,087.84 | 3,127.31 | 3,061.53 | 3,089.97 | +2.13 | +0.07% | 0 |
| 1998-03-30 | 3,187.32 | 3,199.44 | 3,077.81 | 3,090.40 | -96.92 | -3.04% | 0 |
| 1998-03-27 | 3,235.26 | 3,266.27 | 3,169.00 | 3,179.90 | -55.36 | -1.71% | 0 |
| 1998-03-26 | 3,305.48 | 3,316.03 | 3,225.06 | 3,248.38 | -57.10 | -1.73% | 0 |
| 1998-03-25 | 3,155.10 | 3,332.88 | 3,155.10 | 3,294.84 | +139.74 | +4.43% | 0 |
| 1998-03-24 | 3,108.86 | 3,151.59 | 3,098.22 | 3,122.41 | +13.55 | +0.44% | 0 |
| 1998-03-23 | 3,040.38 | 3,138.39 | 3,040.38 | 3,106.51 | +66.13 | +2.18% | 0 |
| 1998-03-20 | 3,061.22 | 3,089.92 | 3,010.59 | 3,025.70 | -35.52 | -1.16% | 0 |
| 1998-03-19 | 2,945.67 | 3,044.81 | 2,945.67 | 3,044.81 | +99.14 | +3.37% | 0 |
| 1998-03-18 | 2,942.33 | 2,971.81 | 2,900.68 | 2,940.68 | -1.65 | -0.06% | 0 |
| 1998-03-17 | 2,903.64 | 2,963.95 | 2,903.64 | 2,937.46 | +33.82 | +1.16% | 0 |
| 1998-03-16 | 2,869.12 | 2,895.39 | 2,861.82 | 2,883.23 | +14.11 | +0.49% | 0 |
| 1998-03-13 | 2,841.32 | 2,880.23 | 2,833.60 | 2,866.99 | +25.67 | +0.90% | 0 |
| 1998-03-12 | 2,889.48 | 2,911.54 | 2,806.85 | 2,840.93 | -48.55 | -1.68% | 0 |
| 1998-03-11 | 2,872.24 | 2,924.09 | 2,872.24 | 2,888.92 | +16.68 | +0.58% | 0 |
| 1998-03-10 | 2,840.11 | 2,901.60 | 2,836.59 | 2,870.55 | +30.44 | +1.07% | 0 |
| 1998-03-09 | 2,883.75 | 2,888.87 | 2,840.11 | 2,840.11 | -43.64 | -1.51% | 0 |
| 1998-03-06 | 2,793.78 | 2,885.92 | 2,787.13 | 2,873.68 | +79.90 | +2.86% | 0 |
| 1998-03-05 | 3,071.38 | 3,071.38 | 2,802.50 | 2,822.04 | -249.34 | -8.12% | 0 |
| 1998-03-04 | 3,105.12 | 3,143.51 | 3,077.51 | 3,098.61 | -6.51 | -0.21% | 0 |
| 1998-03-03 | 3,039.64 | 3,095.22 | 3,026.05 | 3,095.22 | +55.58 | +1.83% | 0 |
| 1998-03-02 | 3,114.81 | 3,178.20 | 3,037.51 | 3,038.77 | -76.04 | -2.44% | 0 |
| 1998-02-27 | 2,994.09 | 3,128.05 | 2,994.09 | 3,123.36 | +129.27 | +4.32% | 0 |
| 1998-02-26 | 2,954.10 | 3,018.32 | 2,954.10 | 2,990.57 | +36.47 | +1.23% | 0 |
| 1998-02-25 | 2,969.73 | 3,025.74 | 2,946.63 | 2,953.10 | -16.63 | -0.56% | 0 |
| 1998-02-24 | 2,720.22 | 2,960.52 | 2,706.32 | 2,955.92 | +235.70 | +8.66% | 0 |
| 1998-02-23 | 2,729.29 | 2,760.86 | 2,709.23 | 2,716.00 | -13.29 | -0.49% | 0 |
| 1998-02-20 | 2,687.35 | 2,733.42 | 2,651.22 | 2,721.78 | +34.43 | +1.28% | 0 |
| 1998-02-19 | 2,750.09 | 2,750.09 | 2,684.31 | 2,690.65 | -59.44 | -2.16% | 0 |
| 1998-02-18 | 2,667.02 | 2,713.88 | 2,667.02 | 2,695.38 | +28.36 | +1.06% | 0 |
| 1998-02-17 | 2,668.50 | 2,739.11 | 2,657.69 | 2,657.69 | -10.81 | -0.41% | 0 |
| 1998-02-16 | 2,700.55 | 2,700.55 | 2,577.40 | 2,660.38 | -40.17 | -1.49% | 0 |
| 1998-02-13 | 2,858.00 | 2,858.00 | 2,672.49 | 2,707.23 | -150.77 | -5.28% | 0 |
| 1998-02-12 | 2,914.54 | 2,918.40 | 2,840.15 | 2,859.00 | -55.54 | -1.91% | 0 |
| 1998-02-11 | 3,046.28 | 3,049.11 | 2,907.07 | 2,928.35 | -117.93 | -3.87% | 0 |
| 1998-02-10 | 3,079.46 | 3,087.88 | 2,867.21 | 2,948.84 | -130.62 | -4.24% | 0 |
| 1998-02-09 | 2,863.99 | 3,069.86 | 2,841.67 | 3,069.86 | +205.87 | +7.19% | 0 |
| 1998-02-06 | 2,660.90 | 2,843.11 | 2,647.00 | 2,806.93 | +146.03 | +5.49% | 0 |
| 1998-02-05 | 2,567.93 | 2,631.68 | 2,532.02 | 2,631.68 | +63.75 | +2.48% | 0 |
| 1998-02-04 | 2,631.85 | 2,754.74 | 2,575.10 | 2,577.83 | -54.02 | -2.05% | 0 |
| 1998-02-03 | 2,508.48 | 2,704.15 | 2,508.48 | 2,635.37 | +126.89 | +5.06% | 0 |
| 1998-02-02 | 2,162.88 | 2,536.93 | 2,143.90 | 2,491.33 | +328.45 | +15.19% | 0 |
| 1998-01-26 | 2,022.10 | 2,038.29 | 2,008.85 | 2,037.73 | +15.63 | +0.77% | 0 |
| 1998-01-23 | 2,018.49 | 2,022.10 | 1,955.18 | 2,022.10 | +3.61 | +0.18% | 0 |
| 1998-01-22 | 2,160.62 | 2,160.62 | 1,996.74 | 2,021.92 | -138.70 | -6.42% | 0 |
| 1998-01-21 | 2,199.13 | 2,211.94 | 2,156.93 | 2,170.82 | -28.31 | -1.29% | 0 |
| 1998-01-20 | 2,216.63 | 2,283.94 | 2,187.45 | 2,198.57 | -18.06 | -0.81% | 0 |
| 1998-01-19 | 2,050.11 | 2,233.61 | 2,050.11 | 2,216.94 | +166.83 | +8.14% | 0 |
| 1998-01-16 | 2,084.80 | 2,135.13 | 2,016.50 | 2,031.13 | -53.67 | -2.57% | 0 |
| 1998-01-15 | 2,175.38 | 2,175.38 | 2,036.95 | 2,082.46 | -92.92 | -4.27% | 0 |
| 1998-01-14 | 2,051.06 | 2,175.51 | 2,051.06 | 2,173.60 | +122.54 | +5.97% | 0 |
| 1998-01-13 | 1,955.79 | 2,061.09 | 1,929.04 | 2,039.73 | +83.94 | +4.29% | 0 |
| 1998-01-12 | 2,222.67 | 2,222.67 | 1,875.80 | 1,932.69 | -289.98 | -13.05% | 0 |
| 1998-01-09 | 2,318.85 | 2,345.82 | 2,228.66 | 2,305.87 | -12.98 | -0.56% | 0 |
| 1998-01-08 | 2,562.81 | 2,562.81 | 2,254.20 | 2,341.95 | -220.86 | -8.62% | 0 |
| 1998-01-07 | 2,907.68 | 2,907.68 | 2,551.39 | 2,557.55 | -350.13 | -12.04% | 0 |
| 1998-01-06 | 3,028.39 | 3,028.39 | 2,893.91 | 2,911.84 | -116.55 | -3.85% | 0 |
| 1998-01-05 | 3,125.40 | 3,128.18 | 3,021.36 | 3,031.69 | -93.71 | -3.00% | 0 |
| 1998-01-02 | 3,139.47 | 3,166.57 | 3,108.86 | 3,126.79 | -12.68 | -0.40% | 0 |
| 1997-12-30 | 3,070.82 | 3,154.76 | 3,070.82 | 3,154.76 | +83.94 | +2.73% | 0 |
| 1997-12-29 | 3,079.50 | 3,132.13 | 3,063.18 | 3,069.08 | -10.42 | -0.34% | 0 |
| 1997-12-23 | 3,105.60 | 3,123.58 | 3,052.84 | 3,075.64 | -29.96 | -0.96% | 0 |
| 1997-12-22 | 3,262.88 | 3,262.88 | 3,086.62 | 3,103.91 | -158.97 | -4.87% | 0 |
| 1997-12-19 | 3,338.96 | 3,338.96 | 3,251.72 | 3,277.38 | -61.58 | -1.84% | 0 |
| 1997-12-18 | 3,312.25 | 3,372.65 | 3,303.61 | 3,351.72 | +39.47 | +1.19% | 0 |
| 1997-12-17 | 3,312.95 | 3,361.54 | 3,297.18 | 3,312.60 | -0.35 | -0.01% | 0 |
| 1997-12-16 | 3,390.42 | 3,409.96 | 3,307.13 | 3,308.78 | -81.64 | -2.41% | 0 |
| 1997-12-15 | 3,455.85 | 3,485.12 | 3,373.96 | 3,380.60 | -75.25 | -2.18% | 0 |
| 1997-12-12 | 3,412.60 | 3,491.07 | 3,355.02 | 3,452.55 | +39.95 | +1.17% | 0 |
| 1997-12-11 | 3,558.72 | 3,558.72 | 3,389.16 | 3,442.18 | -116.54 | -3.27% | 0 |
| 1997-12-10 | 3,811.41 | 3,811.41 | 3,579.00 | 3,579.31 | -232.10 | -6.09% | 0 |
| 1997-12-09 | 3,820.70 | 3,830.99 | 3,754.69 | 3,818.48 | -2.22 | -0.06% | 0 |
| 1997-12-08 | 3,781.18 | 3,888.31 | 3,781.18 | 3,824.87 | +43.69 | +1.16% | 0 |
| 1997-12-05 | 3,592.73 | 3,769.72 | 3,592.73 | 3,764.51 | +171.78 | +4.78% | 0 |
| 1997-12-04 | 3,437.53 | 3,600.28 | 3,437.53 | 3,567.28 | +129.75 | +3.77% | 0 |
| 1997-12-03 | 3,459.07 | 3,523.33 | 3,428.02 | 3,435.01 | -24.06 | -0.70% | 0 |
| 1997-12-02 | 3,301.61 | 3,466.19 | 3,241.91 | 3,451.69 | +150.08 | +4.55% | 0 |
| 1997-12-01 | 3,322.50 | 3,376.09 | 3,279.82 | 3,295.53 | -26.97 | -0.81% | 0 |
| 1997-11-28 | 3,394.41 | 3,394.41 | 3,302.87 | 3,319.55 | -74.86 | -2.21% | 0 |
| 1997-11-27 | 3,514.95 | 3,514.95 | 3,364.27 | 3,410.35 | -104.60 | -2.98% | 0 |
| 1997-11-26 | 3,550.95 | 3,602.80 | 3,500.32 | 3,514.04 | -36.91 | -1.04% | 0 |
| 1997-11-25 | 3,600.19 | 3,606.27 | 3,522.60 | 3,545.00 | -55.19 | -1.53% | 0 |
| 1997-11-24 | 3,737.06 | 3,745.75 | 3,616.83 | 3,616.83 | -120.23 | -3.22% | 0 |
| 1997-11-21 | 3,784.70 | 3,798.38 | 3,724.69 | 3,724.69 | -60.01 | -1.59% | 0 |
| 1997-11-20 | 3,809.76 | 3,849.44 | 3,725.99 | 3,725.99 | -83.77 | -2.20% | 0 |
| 1997-11-19 | 3,772.54 | 3,808.76 | 3,671.50 | 3,808.76 | +36.22 | +0.96% | 0 |
| 1997-11-18 | 3,884.36 | 3,939.64 | 3,781.96 | 3,784.18 | -100.18 | -2.58% | 0 |
| 1997-11-17 | 3,834.55 | 3,878.54 | 3,769.63 | 3,854.09 | +19.54 | +0.51% | 0 |
| 1997-11-14 | 3,660.86 | 3,829.12 | 3,660.86 | 3,752.35 | +91.49 | +2.50% | 0 |
| 1997-11-13 | 3,576.40 | 3,656.34 | 3,490.29 | 3,637.80 | +61.40 | +1.72% | 0 |
| 1997-11-12 | 3,773.11 | 3,773.11 | 3,529.24 | 3,594.16 | -178.95 | -4.74% | 0 |
| 1997-11-11 | 3,848.19 | 3,864.56 | 3,744.84 | 3,772.76 | -75.43 | -1.96% | 0 |
| 1997-11-10 | 3,940.37 | 3,940.42 | 3,815.27 | 3,848.32 | -92.05 | -2.34% | 0 |
| 1997-11-07 | 4,031.56 | 4,031.56 | 3,836.85 | 3,988.62 | -42.94 | -1.07% | 0 |
| 1997-11-06 | 4,271.17 | 4,271.17 | 4,014.45 | 4,038.34 | -232.83 | -5.45% | 0 |
| 1997-11-05 | 4,153.32 | 4,239.04 | 4,095.79 | 4,201.04 | +47.72 | +1.15% | 0 |
| 1997-11-04 | 4,586.12 | 4,640.66 | 4,155.49 | 4,160.92 | -425.20 | -9.27% | 0 |
| 1997-11-03 | 4,296.27 | 4,543.92 | 4,250.63 | 4,420.29 | +124.02 | +2.89% | 0 |
| 1997-10-31 | 3,796.77 | 4,278.82 | 3,792.08 | 4,191.27 | +394.50 | +10.39% | 0 |
| 1997-10-30 | 3,512.22 | 3,809.71 | 3,460.50 | 3,809.71 | +297.49 | +8.47% | 0 |
| 1997-10-29 | 3,235.05 | 3,527.20 | 3,235.05 | 3,525.77 | +290.72 | +8.99% | 0 |
| 1997-10-28 | 3,400.71 | 3,400.71 | 3,055.01 | 3,125.97 | -274.74 | -8.08% | 0 |
| 1997-10-27 | 3,647.70 | 3,691.25 | 3,477.04 | 3,505.53 | -142.17 | -3.90% | 0 |
| 1997-10-24 | 3,281.90 | 3,686.35 | 3,252.33 | 3,618.95 | +337.05 | +10.27% | 0 |
| 1997-10-23 | 3,633.76 | 3,633.76 | 3,054.66 | 3,291.63 | -342.13 | -9.42% | 0 |
| 1997-10-22 | 3,863.43 | 3,863.43 | 3,638.45 | 3,657.90 | -205.53 | -5.32% | 0 |
| 1997-10-21 | 4,116.37 | 4,131.39 | 3,809.97 | 3,857.78 | -258.59 | -6.28% | 0 |
| 1997-10-20 | 4,333.83 | 4,360.80 | 4,088.71 | 4,097.22 | -236.61 | -5.46% | 0 |
| 1997-10-17 | 4,055.58 | 4,453.99 | 4,024.75 | 4,360.15 | +304.57 | +7.51% | 0 |
| 1997-10-16 | 3,906.33 | 4,121.32 | 3,854.31 | 4,079.02 | +172.69 | +4.42% | 0 |
| 1997-10-15 | 4,244.12 | 4,264.70 | 3,687.82 | 3,909.20 | -334.92 | -7.89% | 0 |
| 1997-10-14 | 4,413.13 | 4,534.28 | 4,246.47 | 4,258.23 | -154.90 | -3.51% | 0 |
| 1997-10-13 | 4,614.61 | 4,614.61 | 4,341.22 | 4,397.23 | -217.38 | -4.71% | 0 |
| 1997-10-09 | 4,896.91 | 4,896.91 | 4,450.30 | 4,617.30 | -279.61 | -5.71% | 0 |
| 1997-10-08 | 5,055.49 | 5,077.59 | 4,911.76 | 4,916.19 | -139.30 | -2.76% | 0 |
| 1997-10-07 | 5,087.49 | 5,088.32 | 4,998.34 | 5,035.99 | -51.50 | -1.01% | 0 |
| 1997-10-06 | 5,264.44 | 5,307.69 | 5,075.16 | 5,077.81 | -186.63 | -3.55% | 0 |
| 1997-10-03 | 5,260.40 | 5,290.97 | 5,234.52 | 5,262.75 | +2.35 | +0.04% | 0 |
| 1997-09-30 | 5,241.73 | 5,277.43 | 5,137.39 | 5,248.68 | +6.95 | +0.13% | 0 |
| 1997-09-29 | 5,403.57 | 5,436.27 | 5,202.61 | 5,230.36 | -173.21 | -3.21% | 0 |
| 1997-09-26 | 5,499.45 | 5,552.86 | 5,340.91 | 5,343.30 | -156.15 | -2.84% | 0 |
| 1997-09-25 | 4,959.00 | 5,500.93 | 4,959.00 | 5,500.93 | +541.93 | +10.93% | 0 |
| 1997-09-24 | 5,021.31 | 5,187.15 | 4,844.19 | 4,939.24 | -82.07 | -1.63% | 0 |
| 1997-09-23 | 5,301.09 | 5,306.74 | 5,023.88 | 5,023.88 | -277.21 | -5.23% | 0 |
| 1997-09-22 | 5,755.56 | 5,755.56 | 5,280.25 | 5,299.18 | -456.38 | -7.93% | 0 |
| 1997-09-19 | 5,985.06 | 6,018.27 | 5,734.07 | 5,737.85 | -247.21 | -4.13% | 0 |
| 1997-09-18 | 6,112.81 | 6,125.44 | 5,682.92 | 5,910.93 | -201.88 | -3.30% | 0 |
| 1997-09-16 | 6,334.83 | 6,334.83 | 5,997.34 | 6,065.95 | -268.88 | -4.24% | 0 |
| 1997-09-15 | 6,280.90 | 6,428.71 | 6,269.18 | 6,295.79 | +14.89 | +0.24% | 0 |
| 1997-09-12 | 6,049.89 | 6,260.32 | 5,902.86 | 6,106.90 | +57.01 | +0.94% | 0 |
| 1997-09-11 | 6,020.23 | 6,078.59 | 5,886.79 | 6,015.19 | -5.04 | -0.08% | 0 |
| 1997-09-10 | 6,322.24 | 6,457.72 | 6,098.39 | 6,122.36 | -199.88 | -3.16% | 0 |
| 1997-09-09 | 5,738.24 | 6,148.50 | 5,699.63 | 6,147.76 | +409.52 | +7.14% | 0 |
| 1997-09-08 | 5,333.18 | 5,585.56 | 5,333.18 | 5,585.56 | +252.38 | +4.73% | 0 |
| 1997-09-05 | 5,343.21 | 5,370.35 | 5,092.27 | 5,312.08 | -31.13 | -0.58% | 0 |
| 1997-09-04 | 5,795.47 | 5,795.47 | 5,225.54 | 5,330.58 | -464.89 | -8.02% | 0 |
| 1997-09-03 | 5,149.94 | 5,756.74 | 5,149.94 | 5,756.74 | +606.80 | +11.78% | 0 |
| 1997-09-02 | 5,759.30 | 5,813.92 | 4,326.41 | 4,917.01 | -842.29 | -14.62% | 0 |
| 1997-09-01 | 6,555.60 | 6,614.31 | 5,604.01 | 5,604.01 | -951.59 | -14.52% | 0 |
| 1997-08-29 | 6,398.53 | 6,553.34 | 6,204.47 | 6,349.68 | -48.85 | -0.76% | 0 |
| 1997-08-28 | 6,953.10 | 7,032.34 | 6,501.06 | 6,513.82 | -439.28 | -6.32% | 0 |
| 1997-08-27 | 7,193.23 | 7,213.72 | 6,817.75 | 6,921.53 | -271.70 | -3.78% | 0 |
| 1997-08-26 | 7,660.81 | 7,742.88 | 7,177.81 | 7,217.02 | -443.79 | -5.79% | 0 |
| 1997-08-25 | 6,896.34 | 7,499.28 | 6,896.34 | 7,499.28 | +602.94 | +8.74% | 0 |
| 1997-08-22 | 6,533.76 | 6,802.94 | 6,488.55 | 6,769.20 | +235.44 | +3.60% | 0 |
| 1997-08-21 | 6,737.15 | 6,983.23 | 6,558.55 | 6,578.22 | -158.93 | -2.36% | 0 |
| 1997-08-20 | 5,853.09 | 6,480.52 | 5,853.09 | 6,480.52 | +627.43 | +10.72% | 0 |
| 1997-08-19 | 5,928.52 | 6,030.39 | 5,675.06 | 5,727.51 | -201.01 | -3.39% | 0 |
| 1997-08-15 | 6,593.64 | 6,593.64 | 6,040.29 | 6,152.76 | -440.88 | -6.69% | 0 |
| 1997-08-14 | 6,730.81 | 6,848.01 | 6,522.77 | 6,557.99 | -172.82 | -2.57% | 0 |
| 1997-08-13 | 6,251.76 | 6,662.72 | 6,251.76 | 6,638.15 | +386.39 | +6.18% | 0 |
| 1997-08-12 | 5,961.48 | 6,285.76 | 5,961.48 | 6,226.71 | +265.23 | +4.45% | 0 |
| 1997-08-11 | 5,749.70 | 5,902.99 | 5,694.16 | 5,895.52 | +145.82 | +2.54% | 0 |
| 1997-08-08 | 5,756.04 | 5,923.18 | 5,726.90 | 5,835.42 | +79.38 | +1.38% | 0 |
| 1997-08-07 | 5,692.86 | 6,008.42 | 5,692.86 | 5,810.97 | +118.11 | +2.07% | 0 |
| 1997-08-06 | 5,643.05 | 5,658.47 | 5,589.82 | 5,625.68 | -17.37 | -0.31% | 0 |
| 1997-08-05 | 5,568.58 | 5,612.79 | 5,523.59 | 5,581.83 | +13.25 | +0.24% | 0 |
| 1997-08-04 | 5,540.05 | 5,562.55 | 5,454.20 | 5,534.71 | -5.34 | -0.10% | 0 |
| 1997-08-01 | 5,558.85 | 5,586.04 | 5,483.08 | 5,506.79 | -52.06 | -0.94% | 0 |
| 1997-07-31 | 5,191.80 | 5,470.49 | 5,147.76 | 5,460.89 | +269.09 | +5.18% | 0 |
| 1997-07-30 | 4,994.44 | 5,108.77 | 4,957.27 | 5,103.82 | +109.38 | +2.19% | 0 |
| 1997-07-29 | 5,006.59 | 5,063.78 | 4,963.61 | 4,991.35 | -15.24 | -0.30% | 0 |
| 1997-07-28 | 5,041.90 | 5,069.43 | 4,981.58 | 4,988.36 | -53.54 | -1.06% | 0 |
| 1997-07-25 | 5,031.56 | 5,037.86 | 4,986.01 | 5,037.34 | +5.78 | +0.11% | 0 |
| 1997-07-24 | 5,000.91 | 5,049.15 | 4,987.31 | 5,006.99 | +6.08 | +0.12% | 0 |
| 1997-07-23 | 4,871.37 | 4,945.58 | 4,818.14 | 4,942.59 | +71.22 | +1.46% | 0 |
| 1997-07-22 | 4,956.22 | 4,970.60 | 4,805.41 | 4,829.04 | -127.18 | -2.57% | 0 |
| 1997-07-21 | 4,989.70 | 5,059.44 | 4,912.02 | 4,921.66 | -68.04 | -1.36% | 0 |
| 1997-07-18 | 5,034.91 | 5,037.51 | 4,922.53 | 4,980.71 | -54.20 | -1.08% | 0 |
| 1997-07-17 | 5,006.38 | 5,169.35 | 4,933.56 | 5,000.95 | -5.43 | -0.11% | 0 |
| 1997-07-16 | 4,701.98 | 4,886.35 | 4,655.91 | 4,886.35 | +184.37 | +3.92% | 0 |
| 1997-07-15 | 4,461.85 | 4,626.73 | 4,446.00 | 4,626.73 | +164.88 | +3.70% | 0 |
| 1997-07-14 | 4,464.54 | 4,482.86 | 4,376.00 | 4,441.26 | -23.28 | -0.52% | 0 |
| 1997-07-11 | 4,273.21 | 4,341.87 | 4,249.03 | 4,341.87 | +68.66 | +1.61% | 0 |
| 1997-07-10 | 4,113.68 | 4,203.78 | 4,071.03 | 4,201.74 | +88.06 | +2.14% | 0 |
| 1997-07-09 | 4,235.31 | 4,258.54 | 4,124.71 | 4,132.13 | -103.18 | -2.44% | 0 |
| 1997-07-08 | 4,270.48 | 4,300.01 | 4,207.78 | 4,231.18 | -39.30 | -0.92% | 0 |
| 1997-07-07 | 4,289.63 | 4,324.02 | 4,258.89 | 4,287.15 | -2.48 | -0.06% | 0 |
| 1997-07-04 | 4,341.43 | 4,375.69 | 4,233.57 | 4,269.91 | -71.52 | -1.65% | 0 |
| 1997-07-03 | 4,431.67 | 4,441.52 | 4,317.33 | 4,326.45 | -105.22 | -2.37% | 0 |
| 1997-06-27 | 4,404.44 | 4,423.50 | 4,364.79 | 4,411.52 | +7.08 | +0.16% | 0 |
| 1997-06-26 | 4,271.09 | 4,400.14 | 4,264.88 | 4,364.01 | +92.92 | +2.18% | 0 |
| 1997-06-25 | 4,291.24 | 4,356.28 | 4,250.03 | 4,266.01 | -25.23 | -0.59% | 0 |
| 1997-06-24 | 4,296.40 | 4,296.49 | 4,226.93 | 4,274.00 | -22.40 | -0.52% | 0 |
| 1997-06-23 | 4,399.19 | 4,401.44 | 4,298.14 | 4,310.95 | -88.24 | -2.01% | 0 |
| 1997-06-20 | 4,448.78 | 4,486.95 | 4,377.47 | 4,396.84 | -51.94 | -1.17% | 0 |
| 1997-06-19 | 4,433.49 | 4,461.54 | 4,408.44 | 4,429.37 | -4.12 | -0.09% | 0 |
| 1997-06-18 | 4,386.51 | 4,427.41 | 4,340.56 | 4,423.46 | +36.95 | +0.84% | 0 |
| 1997-06-17 | 4,415.21 | 4,430.15 | 4,360.06 | 4,387.68 | -27.53 | -0.62% | 0 |
| 1997-06-16 | 4,329.14 | 4,405.31 | 4,329.14 | 4,388.63 | +59.49 | +1.37% | 0 |
| 1997-06-13 | 4,111.33 | 4,302.05 | 4,019.36 | 4,302.05 | +190.72 | +4.64% | 0 |
| 1997-06-12 | 4,346.95 | 4,346.95 | 4,044.07 | 4,074.51 | -272.44 | -6.27% | 0 |
| 1997-06-11 | 4,488.64 | 4,488.64 | 4,345.78 | 4,349.03 | -139.61 | -3.11% | 0 |
| 1997-06-10 | 4,599.06 | 4,626.73 | 4,445.95 | 4,483.34 | -115.72 | -2.52% | 0 |
| 1997-06-06 | 4,720.30 | 4,729.73 | 4,563.50 | 4,583.61 | -136.69 | -2.90% | 0 |
| 1997-06-05 | 4,681.83 | 4,738.06 | 4,681.83 | 4,716.13 | +34.30 | +0.73% | 0 |
| 1997-06-04 | 4,733.94 | 4,742.67 | 4,664.20 | 4,678.27 | -55.67 | -1.18% | 0 |
| 1997-06-03 | 4,725.47 | 4,752.22 | 4,665.29 | 4,722.82 | -2.65 | -0.06% | 0 |
| 1997-06-02 | 4,717.26 | 4,740.23 | 4,680.05 | 4,716.96 | -0.30 | -0.01% | 0 |
| 1997-05-30 | 4,680.22 | 4,722.00 | 4,644.36 | 4,712.44 | +32.22 | +0.69% | 0 |
| 1997-05-29 | 4,715.44 | 4,721.26 | 4,639.36 | 4,681.87 | -33.57 | -0.71% | 0 |
| 1997-05-28 | 4,753.91 | 4,773.50 | 4,694.08 | 4,712.23 | -41.68 | -0.88% | 0 |
| 1997-05-27 | 4,721.26 | 4,776.45 | 4,683.57 | 4,732.55 | +11.29 | +0.24% | 0 |
| 1997-05-26 | 4,646.27 | 4,714.66 | 4,646.27 | 4,693.25 | +46.98 | +1.01% | 0 |
| 1997-05-23 | 4,604.10 | 4,638.71 | 4,594.55 | 4,632.11 | +28.01 | +0.61% | 0 |
| 1997-05-22 | 4,607.40 | 4,665.94 | 4,588.51 | 4,607.40 | +0.00 | +0.00% | 0 |
| 1997-05-21 | 4,578.31 | 4,648.96 | 4,578.31 | 4,627.59 | +49.28 | +1.08% | 0 |
| 1997-05-20 | 4,424.76 | 4,559.33 | 4,424.76 | 4,556.25 | +131.49 | +2.97% | 0 |
| 1997-05-19 | 4,384.29 | 4,426.46 | 4,359.58 | 4,418.64 | +34.35 | +0.78% | 0 |
| 1997-05-16 | 4,410.78 | 4,467.71 | 4,381.21 | 4,396.10 | -14.68 | -0.33% | 0 |
| 1997-05-15 | 4,615.09 | 4,630.94 | 4,381.99 | 4,414.95 | -200.14 | -4.34% | 0 |
| 1997-05-14 | 4,701.24 | 4,717.70 | 4,624.29 | 4,624.29 | -76.95 | -1.64% | 0 |
| 1997-05-13 | 4,732.29 | 4,781.70 | 4,693.16 | 4,701.76 | -30.53 | -0.65% | 0 |
| 1997-05-12 | 4,882.32 | 4,901.86 | 4,728.34 | 4,728.34 | -153.98 | -3.15% | 0 |
| 1997-05-09 | 4,974.85 | 5,000.95 | 4,865.38 | 4,865.38 | -109.47 | -2.20% | 0 |
| 1997-05-08 | 4,949.67 | 4,986.27 | 4,942.85 | 4,971.07 | +21.40 | +0.43% | 0 |
| 1997-05-07 | 4,841.85 | 4,992.74 | 4,841.85 | 4,965.17 | +123.32 | +2.55% | 0 |
| 1997-05-06 | 4,726.69 | 4,822.39 | 4,704.37 | 4,822.39 | +95.70 | +2.02% | 0 |
| 1997-05-05 | 4,653.95 | 4,708.67 | 4,645.48 | 4,708.67 | +54.72 | +1.18% | 0 |
| 1997-05-02 | 4,686.74 | 4,721.78 | 4,638.54 | 4,638.54 | -48.20 | -1.03% | 0 |
| 1997-05-01 | 4,649.65 | 4,681.61 | 4,624.60 | 4,665.33 | +15.68 | +0.34% | 0 |
| 1997-04-30 | 4,559.85 | 4,638.71 | 4,559.85 | 4,635.24 | +75.39 | +1.65% | 0 |
| 1997-04-29 | 4,605.93 | 4,660.99 | 4,513.56 | 4,515.74 | -90.19 | -1.96% | 0 |
| 1997-04-28 | 4,724.38 | 4,789.43 | 4,599.54 | 4,603.02 | -121.36 | -2.57% | 0 |
| 1997-04-25 | 4,645.70 | 4,719.39 | 4,634.19 | 4,699.29 | +53.59 | +1.15% | 0 |
| 1997-04-24 | 4,524.55 | 4,636.89 | 4,491.16 | 4,626.12 | +101.57 | +2.24% | 0 |
| 1997-04-23 | 4,516.52 | 4,573.23 | 4,505.62 | 4,517.25 | +0.73 | +0.02% | 0 |
| 1997-04-22 | 4,391.67 | 4,497.80 | 4,387.46 | 4,490.20 | +98.53 | +2.24% | 0 |
| 1997-04-21 | 4,408.04 | 4,415.77 | 4,366.27 | 4,387.77 | -20.27 | -0.46% | 0 |
| 1997-04-18 | 4,401.88 | 4,431.58 | 4,393.37 | 4,402.79 | +0.91 | +0.02% | 0 |
| 1997-04-17 | 4,449.77 | 4,462.37 | 4,400.75 | 4,400.75 | -49.02 | -1.10% | 0 |
| 1997-04-16 | 4,406.66 | 4,457.50 | 4,367.18 | 4,443.43 | +36.77 | +0.83% | 0 |
| 1997-04-15 | 4,434.14 | 4,475.05 | 4,368.10 | 4,372.96 | -61.18 | -1.38% | 0 |
| 1997-04-14 | 4,461.63 | 4,534.28 | 4,423.11 | 4,424.89 | -36.74 | -0.82% | 0 |
| 1997-04-11 | 4,367.05 | 4,507.66 | 4,366.84 | 4,493.89 | +126.84 | +2.90% | 0 |
| 1997-04-10 | 4,325.02 | 4,387.03 | 4,305.04 | 4,364.14 | +39.12 | +0.90% | 0 |
| 1997-04-09 | 4,191.14 | 4,323.37 | 4,191.14 | 4,323.37 | +132.23 | +3.15% | 0 |
| 1997-04-08 | 4,128.40 | 4,190.45 | 4,125.05 | 4,179.38 | +50.98 | +1.23% | 0 |
| 1997-04-07 | 4,109.46 | 4,129.96 | 4,098.00 | 4,123.88 | +14.42 | +0.35% | 0 |
| 1997-04-04 | 4,078.81 | 4,102.21 | 4,062.13 | 4,102.21 | +23.40 | +0.57% | 0 |
| 1997-04-03 | 4,085.28 | 4,141.69 | 4,060.40 | 4,071.73 | -13.55 | -0.33% | 0 |
| 1997-04-02 | 4,121.23 | 4,138.65 | 4,090.32 | 4,096.61 | -24.62 | -0.60% | 0 |
| 1997-04-01 | 4,143.68 | 4,143.68 | 4,060.66 | 4,099.48 | -44.20 | -1.07% | 0 |
| 1997-03-27 | 4,252.07 | 4,259.36 | 4,182.59 | 4,193.10 | -58.97 | -1.39% | 0 |
| 1997-03-26 | 4,188.76 | 4,259.67 | 4,186.89 | 4,237.56 | +48.80 | +1.17% | 0 |
| 1997-03-25 | 4,264.92 | 4,273.91 | 4,187.76 | 4,187.76 | -77.16 | -1.81% | 0 |
| 1997-03-24 | 4,177.08 | 4,253.15 | 4,169.39 | 4,253.15 | +76.07 | +1.82% | 0 |
| 1997-03-21 | 4,198.83 | 4,198.83 | 4,086.80 | 4,152.19 | -46.64 | -1.11% | 0 |
| 1997-03-20 | 4,297.31 | 4,324.98 | 4,181.59 | 4,214.07 | -83.24 | -1.94% | 0 |
| 1997-03-19 | 4,320.68 | 4,320.68 | 4,281.94 | 4,297.31 | -23.37 | -0.54% | 0 |
| 1997-03-18 | 4,420.72 | 4,448.43 | 4,328.88 | 4,332.14 | -88.58 | -2.00% | 0 |
| 1997-03-17 | 4,391.37 | 4,430.15 | 4,382.03 | 4,416.82 | +25.45 | +0.58% | 0 |
| 1997-03-14 | 4,340.65 | 4,361.63 | 4,290.84 | 4,361.63 | +20.98 | +0.48% | 0 |
| 1997-03-13 | 4,396.28 | 4,409.87 | 4,341.43 | 4,371.48 | -24.80 | -0.56% | 0 |
| 1997-03-12 | 4,389.85 | 4,414.60 | 4,348.47 | 4,389.72 | -0.13 | 0.00% | 0 |
| 1997-03-11 | 4,484.86 | 4,517.47 | 4,383.21 | 4,392.37 | -92.49 | -2.06% | 0 |
| 1997-03-10 | 4,426.98 | 4,501.80 | 4,426.98 | 4,470.23 | +43.25 | +0.98% | 0 |
| 1997-03-07 | 4,421.07 | 4,454.29 | 4,391.02 | 4,415.99 | -5.08 | -0.11% | 0 |
| 1997-03-06 | 4,410.82 | 4,494.02 | 4,407.61 | 4,420.20 | +9.38 | +0.21% | 0 |
| 1997-03-05 | 4,498.50 | 4,498.50 | 4,379.69 | 4,393.37 | -105.13 | -2.34% | 0 |
| 1997-03-04 | 4,586.73 | 4,594.16 | 4,491.29 | 4,492.59 | -94.14 | -2.05% | 0 |
| 1997-03-03 | 4,483.82 | 4,611.18 | 4,483.82 | 4,582.39 | +98.57 | +2.20% | 0 |
| 1997-02-28 | 4,476.44 | 4,567.93 | 4,438.31 | 4,486.16 | +9.72 | +0.22% | 0 |
| 1997-02-27 | 4,346.86 | 4,532.02 | 4,318.20 | 4,483.43 | +136.57 | +3.14% | 0 |
| 1997-02-26 | 4,270.70 | 4,353.59 | 4,269.70 | 4,353.59 | +82.89 | +1.94% | 0 |
| 1997-02-25 | 4,236.00 | 4,302.74 | 4,236.00 | 4,264.83 | +28.83 | +0.68% | 0 |
| 1997-02-24 | 4,114.46 | 4,243.73 | 4,114.46 | 4,229.05 | +114.59 | +2.79% | 0 |
| 1997-02-21 | 4,090.71 | 4,126.36 | 4,064.56 | 4,117.28 | +26.57 | +0.65% | 0 |
| 1997-02-20 | 4,029.09 | 4,109.94 | 3,991.48 | 4,090.71 | +61.62 | +1.53% | 0 |
| 1997-02-19 | 4,034.43 | 4,058.23 | 4,006.64 | 4,041.20 | +6.77 | +0.17% | 0 |
| 1997-02-18 | 4,117.11 | 4,117.11 | 3,983.75 | 4,032.69 | -84.42 | -2.05% | 0 |
| 1997-02-17 | 4,094.05 | 4,131.09 | 4,083.50 | 4,126.49 | +32.44 | +0.79% | 0 |
| 1997-02-14 | 4,143.94 | 4,143.94 | 4,065.91 | 4,090.53 | -53.41 | -1.29% | 0 |
| 1997-02-13 | 4,172.78 | 4,205.13 | 4,124.32 | 4,143.51 | -29.27 | -0.70% | 0 |
| 1997-02-12 | 4,172.26 | 4,199.70 | 4,166.44 | 4,169.78 | -2.48 | -0.06% | 0 |
| 1997-02-11 | 4,205.30 | 4,205.30 | 4,205.30 | 4,205.30 | +0.00 | +0.00% | 0 |
| 1997-02-10 | 4,265.53 | 4,282.51 | 4,200.83 | 4,205.30 | -60.23 | -1.41% | 0 |
| 1997-02-05 | 4,231.53 | 4,268.35 | 4,210.77 | 4,265.31 | +33.78 | +0.80% | 0 |
| 1997-02-04 | 4,224.15 | 4,242.25 | 4,193.79 | 4,231.53 | +7.38 | +0.17% | 0 |
| 1997-02-03 | 4,233.83 | 4,256.02 | 4,219.67 | 4,224.15 | -9.68 | -0.23% | 0 |
| 1997-01-31 | 4,260.62 | 4,293.45 | 4,211.77 | 4,221.80 | -38.82 | -0.91% | 0 |
| 1997-01-30 | 4,219.37 | 4,262.62 | 4,179.29 | 4,262.62 | +43.25 | +1.03% | 0 |
| 1997-01-29 | 4,280.25 | 4,296.53 | 4,211.12 | 4,217.94 | -62.31 | -1.46% | 0 |
| 1997-01-28 | 4,280.42 | 4,331.49 | 4,267.48 | 4,278.60 | -1.82 | -0.04% | 0 |
| 1997-01-27 | 4,272.95 | 4,311.86 | 4,229.44 | 4,280.42 | +7.47 | +0.17% | 0 |
| 1997-01-24 | 4,234.18 | 4,278.51 | 4,182.94 | 4,272.87 | +38.69 | +0.91% | 0 |
| 1997-01-23 | 4,314.03 | 4,315.64 | 4,232.48 | 4,249.07 | -64.96 | -1.51% | 0 |
| 1997-01-22 | 4,357.28 | 4,393.63 | 4,294.67 | 4,317.29 | -39.99 | -0.92% | 0 |
| 1997-01-21 | 4,463.19 | 4,463.19 | 4,345.82 | 4,357.28 | -105.91 | -2.37% | 0 |
| 1997-01-20 | 4,548.74 | 4,577.83 | 4,441.61 | 4,463.19 | -85.55 | -1.88% | 0 |
| 1997-01-17 | 4,513.30 | 4,590.21 | 4,513.30 | 4,525.20 | +11.90 | +0.26% | 0 |
| 1997-01-16 | 4,434.75 | 4,508.09 | 4,432.41 | 4,508.09 | +73.34 | +1.65% | 0 |
| 1997-01-15 | 4,363.54 | 4,459.37 | 4,363.54 | 4,434.75 | +71.21 | +1.63% | 0 |
| 1997-01-14 | 4,329.49 | 4,383.99 | 4,308.87 | 4,359.41 | +29.92 | +0.69% | 0 |
| 1997-01-13 | 4,363.10 | 4,410.48 | 4,338.35 | 4,342.21 | -20.89 | -0.48% | 0 |
| 1997-01-10 | 4,401.18 | 4,455.77 | 4,354.76 | 4,361.93 | -39.25 | -0.89% | 0 |
| 1997-01-09 | 4,364.75 | 4,431.32 | 4,338.57 | 4,398.27 | +33.52 | +0.77% | 0 |
| 1997-01-08 | 4,496.67 | 4,504.05 | 4,366.71 | 4,368.05 | -128.62 | -2.86% | 0 |
| 1997-01-07 | 4,602.71 | 4,643.57 | 4,482.39 | 4,493.72 | -108.99 | -2.37% | 0 |
| 1997-01-06 | 4,607.27 | 4,664.98 | 4,584.91 | 4,633.11 | +25.84 | +0.56% | 0 |
| 1997-01-03 | 4,513.00 | 4,664.63 | 4,484.99 | 4,598.76 | +85.76 | +1.90% | 0 |
| 1997-01-02 | 4,257.28 | 4,509.96 | 4,182.94 | 4,509.96 | +252.68 | +5.94% | 0 |
| 1996-12-31 | 4,189.49 | 4,297.14 | 4,189.49 | 4,257.89 | +68.40 | +1.63% | 0 |
| 1996-12-30 | 3,947.54 | 4,176.08 | 3,947.54 | 4,157.88 | +210.34 | +5.33% | 0 |
| 1996-12-27 | 3,936.21 | 3,963.74 | 3,931.30 | 3,947.54 | +11.33 | +0.29% | 0 |
| 1996-12-24 | 3,927.48 | 3,958.57 | 3,918.14 | 3,933.82 | +6.34 | +0.16% | 0 |
| 1996-12-23 | 3,912.63 | 3,942.20 | 3,901.38 | 3,928.95 | +16.32 | +0.42% | 0 |
| 1996-12-20 | 3,922.83 | 3,966.51 | 3,904.68 | 3,910.24 | -12.59 | -0.32% | 0 |
| 1996-12-19 | 3,887.18 | 3,979.72 | 3,887.18 | 3,922.61 | +35.43 | +0.91% | 0 |
| 1996-12-18 | 3,894.17 | 3,966.17 | 3,878.71 | 3,885.83 | -8.34 | -0.21% | 0 |
| 1996-12-17 | 3,860.08 | 3,958.26 | 3,809.50 | 3,894.17 | +34.09 | +0.88% | 0 |
| 1996-12-16 | 4,073.38 | 4,073.38 | 3,854.35 | 3,866.21 | -207.17 | -5.09% | 0 |
| 1996-12-13 | 4,147.59 | 4,154.02 | 4,052.62 | 4,073.08 | -74.51 | -1.80% | 0 |
| 1996-12-12 | 4,263.57 | 4,346.86 | 4,181.76 | 4,192.10 | -71.47 | -1.68% | 0 |
| 1996-12-11 | 4,116.15 | 4,500.75 | 4,116.15 | 4,274.82 | +158.67 | +3.85% | 0 |
| 1996-12-10 | 3,675.58 | 4,054.14 | 3,675.58 | 4,036.43 | +360.85 | +9.82% | 0 |
| 1996-12-09 | 3,604.71 | 3,684.35 | 3,595.59 | 3,670.32 | +65.61 | +1.82% | 0 |
| 1996-12-06 | 3,680.57 | 3,681.35 | 3,560.46 | 3,604.71 | -75.86 | -2.06% | 0 |
| 1996-12-05 | 3,664.76 | 3,676.92 | 3,612.40 | 3,674.71 | +9.95 | +0.27% | 0 |
| 1996-12-04 | 3,620.21 | 3,678.05 | 3,605.67 | 3,664.76 | +44.55 | +1.23% | 0 |
| 1996-12-03 | 3,546.78 | 3,658.25 | 3,534.15 | 3,625.03 | +78.25 | +2.21% | 0 |
| 1996-12-02 | 3,527.55 | 3,564.93 | 3,527.55 | 3,544.13 | +16.58 | +0.47% | 0 |
| 1996-11-29 | 3,510.92 | 3,535.23 | 3,510.92 | 3,527.55 | +16.63 | +0.47% | 0 |
| 1996-11-28 | 3,519.25 | 3,535.28 | 3,503.27 | 3,510.92 | -8.33 | -0.24% | 0 |
| 1996-11-27 | 3,539.66 | 3,539.66 | 3,503.06 | 3,519.25 | -20.41 | -0.58% | 0 |
| 1996-11-26 | 3,490.51 | 3,546.52 | 3,490.51 | 3,543.01 | +52.50 | +1.50% | 0 |
| 1996-11-25 | 3,480.17 | 3,497.54 | 3,458.98 | 3,482.65 | +2.48 | +0.07% | 0 |
| 1996-11-22 | 3,507.35 | 3,509.40 | 3,462.15 | 3,479.48 | -27.87 | -0.79% | 0 |
| 1996-11-21 | 3,494.33 | 3,544.79 | 3,484.99 | 3,507.09 | +12.76 | +0.37% | 0 |
| 1996-11-20 | 3,447.69 | 3,505.44 | 3,447.69 | 3,491.81 | +44.12 | +1.28% | 0 |
| 1996-11-19 | 3,431.93 | 3,470.18 | 3,429.28 | 3,447.47 | +15.54 | +0.45% | 0 |
| 1996-11-18 | 3,402.05 | 3,454.90 | 3,380.78 | 3,431.93 | +29.88 | +0.88% | 0 |
| 1996-11-15 | 3,404.53 | 3,404.88 | 3,373.52 | 3,402.40 | -2.13 | -0.06% | 0 |
| 1996-11-14 | 3,398.40 | 3,405.27 | 3,374.00 | 3,398.67 | +0.27 | +0.01% | 0 |
| 1996-11-13 | 3,359.50 | 3,399.84 | 3,346.90 | 3,399.71 | +40.21 | +1.20% | 0 |
| 1996-11-12 | 3,344.39 | 3,373.22 | 3,334.57 | 3,359.50 | +15.11 | +0.45% | 0 |
| 1996-11-11 | 3,390.33 | 3,390.33 | 3,337.66 | 3,347.82 | -42.51 | -1.25% | 0 |
| 1996-11-08 | 3,438.57 | 3,441.18 | 3,388.20 | 3,390.33 | -48.24 | -1.40% | 0 |
| 1996-11-07 | 3,455.85 | 3,482.26 | 3,438.31 | 3,438.57 | -17.28 | -0.50% | 0 |
| 1996-11-06 | 3,443.87 | 3,471.75 | 3,443.87 | 3,455.16 | +11.29 | +0.33% | 0 |
| 1996-11-05 | 3,464.63 | 3,472.53 | 3,444.00 | 3,460.46 | -4.17 | -0.12% | 0 |
| 1996-11-04 | 3,454.68 | 3,471.40 | 3,439.01 | 3,464.63 | +9.95 | +0.29% | 0 |
| 1996-11-01 | 3,434.84 | 3,471.05 | 3,420.29 | 3,454.68 | +19.84 | +0.58% | 0 |
| 1996-10-31 | 3,470.36 | 3,475.92 | 3,425.24 | 3,439.87 | -30.49 | -0.88% | 0 |
| 1996-10-30 | 3,480.35 | 3,484.64 | 3,457.85 | 3,470.36 | -9.99 | -0.29% | 0 |
| 1996-10-29 | 3,542.57 | 3,542.57 | 3,475.09 | 3,480.35 | -62.22 | -1.76% | 0 |
| 1996-10-28 | 3,595.24 | 3,595.24 | 3,555.29 | 3,578.22 | -17.02 | -0.47% | 0 |
| 1996-10-25 | 3,593.81 | 3,606.45 | 3,584.82 | 3,598.67 | +4.86 | +0.14% | 0 |
| 1996-10-24 | 3,627.77 | 3,627.77 | 3,593.46 | 3,597.24 | -30.53 | -0.84% | 0 |
| 1996-10-23 | 3,671.71 | 3,671.71 | 3,624.47 | 3,628.98 | -42.73 | -1.16% | 0 |
| 1996-10-22 | 3,664.85 | 3,684.65 | 3,653.43 | 3,671.71 | +6.86 | +0.19% | 0 |
| 1996-10-18 | 3,685.26 | 3,686.17 | 3,653.56 | 3,675.19 | -10.07 | -0.27% | 0 |
| 1996-10-17 | 3,693.95 | 3,710.66 | 3,674.40 | 3,688.69 | -5.26 | -0.14% | 0 |
| 1996-10-16 | 3,741.45 | 3,741.45 | 3,690.82 | 3,693.95 | -47.50 | -1.27% | 0 |
| 1996-10-15 | 3,690.86 | 3,751.35 | 3,690.86 | 3,744.88 | +54.02 | +1.46% | 0 |
| 1996-10-14 | 3,691.69 | 3,720.48 | 3,691.69 | 3,701.59 | +9.90 | +0.27% | 0 |
| 1996-10-11 | 3,722.82 | 3,723.13 | 3,664.37 | 3,690.91 | -31.91 | -0.86% | 0 |
| 1996-10-10 | 3,681.87 | 3,743.14 | 3,666.55 | 3,722.82 | +40.95 | +1.11% | 0 |
| 1996-10-09 | 3,649.35 | 3,690.47 | 3,619.82 | 3,681.87 | +32.52 | +0.89% | 0 |
| 1996-10-08 | 3,718.39 | 3,732.59 | 3,651.61 | 3,657.82 | -60.57 | -1.63% | 0 |
| 1996-10-07 | 3,629.20 | 3,753.09 | 3,629.20 | 3,715.22 | +86.02 | +2.37% | 0 |
| 1996-10-04 | 3,555.68 | 3,647.13 | 3,555.68 | 3,621.04 | +65.36 | +1.84% | 0 |
| 1996-10-03 | 3,523.86 | 3,586.91 | 3,523.86 | 3,555.68 | +31.82 | +0.90% | 0 |
| 1996-10-02 | 3,494.11 | 3,523.86 | 3,477.35 | 3,523.86 | +29.75 | +0.85% | 0 |
| 1996-10-01 | 3,480.52 | 3,508.92 | 3,459.55 | 3,497.54 | +17.02 | +0.49% | 0 |
| 1996-09-30 | 3,464.76 | 3,485.34 | 3,449.43 | 3,480.87 | +16.11 | +0.46% | 0 |
| 1996-09-27 | 3,462.98 | 3,465.06 | 3,440.13 | 3,464.76 | +1.78 | +0.05% | 0 |
| 1996-09-26 | 3,444.48 | 3,470.27 | 3,444.48 | 3,464.19 | +19.71 | +0.57% | 0 |
| 1996-09-25 | 3,420.25 | 3,439.48 | 3,404.35 | 3,436.79 | +16.54 | +0.48% | 0 |
| 1996-09-24 | 3,423.55 | 3,428.84 | 3,403.05 | 3,412.56 | -10.99 | -0.32% | 0 |
| 1996-09-23 | 3,450.47 | 3,455.72 | 3,421.38 | 3,423.55 | -26.92 | -0.78% | 0 |
| 1996-09-20 | 3,466.02 | 3,478.83 | 3,447.43 | 3,450.47 | -15.55 | -0.45% | 0 |
| 1996-09-19 | 3,442.44 | 3,481.82 | 3,442.44 | 3,466.02 | +23.58 | +0.68% | 0 |
| 1996-09-18 | 3,472.27 | 3,472.27 | 3,442.57 | 3,442.57 | -29.70 | -0.86% | 0 |
| 1996-09-17 | 3,500.71 | 3,500.71 | 3,462.80 | 3,482.08 | -18.63 | -0.53% | 0 |
| 1996-09-16 | 3,447.30 | 3,498.58 | 3,447.30 | 3,498.58 | +51.28 | +1.49% | 0 |
| 1996-09-13 | 3,450.90 | 3,457.11 | 3,435.36 | 3,447.30 | -3.60 | -0.10% | 0 |
| 1996-09-12 | 3,457.81 | 3,467.40 | 3,449.12 | 3,454.33 | -3.48 | -0.10% | 0 |
| 1996-09-11 | 3,465.19 | 3,476.44 | 3,455.25 | 3,473.96 | +8.77 | +0.25% | 0 |
| 1996-09-10 | 3,478.17 | 3,494.63 | 3,451.12 | 3,465.19 | -12.98 | -0.37% | 0 |
| 1996-09-09 | 3,479.39 | 3,490.16 | 3,469.75 | 3,476.96 | -2.43 | -0.07% | 0 |
| 1996-09-06 | 3,468.49 | 3,479.39 | 3,426.28 | 3,479.39 | +10.90 | +0.31% | 0 |
| 1996-09-05 | 3,432.80 | 3,474.79 | 3,432.80 | 3,470.97 | +38.17 | +1.11% | 0 |
| 1996-09-04 | 3,367.01 | 3,446.17 | 3,367.01 | 3,432.80 | +65.79 | +1.95% | 0 |
| 1996-09-03 | 3,451.12 | 3,457.37 | 3,349.51 | 3,367.01 | -84.11 | -2.44% | 0 |
| 1996-09-02 | 3,517.12 | 3,517.12 | 3,437.75 | 3,451.12 | -66.00 | -1.88% | 0 |
| 1996-08-30 | 3,529.28 | 3,535.06 | 3,501.41 | 3,516.73 | -12.55 | -0.36% | 0 |
| 1996-08-29 | 3,541.66 | 3,567.28 | 3,538.66 | 3,538.66 | -3.00 | -0.08% | 0 |
| 1996-08-28 | 3,575.14 | 3,590.47 | 3,491.72 | 3,541.66 | -33.48 | -0.94% | 0 |
| 1996-08-27 | 3,652.87 | 3,652.87 | 3,558.59 | 3,585.69 | -67.18 | -1.84% | 0 |
| 1996-08-23 | 3,655.99 | 3,671.37 | 3,629.85 | 3,661.16 | +5.17 | +0.14% | 0 |
| 1996-08-22 | 3,557.33 | 3,657.64 | 3,557.33 | 3,652.65 | +95.32 | +2.68% | 0 |
| 1996-08-21 | 3,557.55 | 3,568.32 | 3,551.43 | 3,557.33 | -0.22 | -0.01% | 0 |
| 1996-08-20 | 3,629.37 | 3,629.37 | 3,550.30 | 3,555.47 | -73.90 | -2.04% | 0 |
| 1996-08-19 | 3,557.12 | 3,628.12 | 3,553.69 | 3,628.12 | +71.00 | +2.00% | 0 |
| 1996-08-16 | 3,408.96 | 3,556.60 | 3,398.54 | 3,556.60 | +147.64 | +4.33% | 0 |
| 1996-08-15 | 3,383.03 | 3,417.42 | 3,383.03 | 3,408.96 | +25.93 | +0.77% | 0 |
| 1996-08-14 | 3,401.71 | 3,407.22 | 3,380.21 | 3,380.21 | -21.50 | -0.63% | 0 |
| 1996-08-13 | 3,385.68 | 3,405.66 | 3,379.60 | 3,401.71 | +16.03 | +0.47% | 0 |
| 1996-08-12 | 3,357.11 | 3,386.64 | 3,355.11 | 3,383.42 | +26.31 | +0.78% | 0 |
| 1996-08-09 | 3,371.79 | 3,376.82 | 3,356.46 | 3,356.46 | -15.33 | -0.45% | 0 |
| 1996-08-08 | 3,333.40 | 3,376.95 | 3,330.58 | 3,371.79 | +38.39 | +1.15% | 0 |
| 1996-08-07 | 3,320.07 | 3,344.26 | 3,307.22 | 3,333.40 | +13.33 | +0.40% | 0 |
| 1996-08-06 | 3,312.38 | 3,336.57 | 3,296.97 | 3,320.07 | +7.69 | +0.23% | 0 |
| 1996-08-05 | 3,302.57 | 3,338.26 | 3,302.57 | 3,311.08 | +8.51 | +0.26% | 0 |
| 1996-08-02 | 3,311.69 | 3,334.83 | 3,282.77 | 3,302.57 | -9.12 | -0.28% | 0 |
| 1996-08-01 | 3,288.20 | 3,318.33 | 3,288.20 | 3,305.35 | +17.15 | +0.52% | 0 |
| 1996-07-31 | 3,293.97 | 3,306.04 | 3,279.95 | 3,288.20 | -5.77 | -0.18% | 0 |
| 1996-07-30 | 3,355.29 | 3,355.29 | 3,285.29 | 3,300.31 | -54.98 | -1.64% | 0 |
| 1996-07-29 | 3,373.26 | 3,378.65 | 3,337.26 | 3,355.29 | -17.97 | -0.53% | 0 |
| 1996-07-26 | 3,367.53 | 3,381.90 | 3,355.59 | 3,373.26 | +5.73 | +0.17% | 0 |
| 1996-07-25 | 3,357.33 | 3,375.22 | 3,352.25 | 3,365.88 | +8.55 | +0.25% | 0 |
| 1996-07-24 | 3,392.41 | 3,393.06 | 3,333.10 | 3,355.94 | -36.47 | -1.08% | 0 |
| 1996-07-23 | 3,431.32 | 3,436.88 | 3,383.90 | 3,392.20 | -39.12 | -1.14% | 0 |
| 1996-07-22 | 3,446.43 | 3,446.43 | 3,402.40 | 3,431.32 | -15.11 | -0.44% | 0 |
| 1996-07-19 | 3,424.02 | 3,453.55 | 3,422.94 | 3,446.43 | +22.41 | +0.65% | 0 |
| 1996-07-18 | 3,447.04 | 3,456.33 | 3,404.92 | 3,428.28 | -18.76 | -0.54% | 0 |
| 1996-07-17 | 3,479.22 | 3,510.48 | 3,390.28 | 3,394.15 | -85.07 | -2.45% | 0 |
| 1996-07-16 | 3,419.34 | 3,488.03 | 3,374.44 | 3,477.00 | +57.66 | +1.69% | 0 |
| 1996-07-15 | 3,448.17 | 3,481.34 | 3,427.41 | 3,440.83 | -7.34 | -0.21% | 0 |
| 1996-07-12 | 3,428.58 | 3,448.99 | 3,405.83 | 3,446.47 | +17.89 | +0.52% | 0 |
| 1996-07-11 | 3,466.36 | 3,474.44 | 3,438.92 | 3,441.61 | -24.75 | -0.71% | 0 |
| 1996-07-10 | 3,448.17 | 3,498.15 | 3,448.17 | 3,466.36 | +18.19 | +0.53% | 0 |
| 1996-07-09 | 3,361.06 | 3,463.54 | 3,361.06 | 3,437.10 | +76.04 | +2.26% | 0 |
| 1996-07-08 | 3,420.72 | 3,420.72 | 3,333.01 | 3,361.06 | -59.66 | -1.74% | 0 |
| 1996-07-05 | 3,443.04 | 3,443.04 | 3,410.35 | 3,435.01 | -8.03 | -0.23% | 0 |
| 1996-07-04 | 3,492.94 | 3,492.94 | 3,443.04 | 3,443.04 | -49.90 | -1.43% | 0 |
| 1996-07-03 | 3,502.97 | 3,509.53 | 3,466.10 | 3,496.72 | -6.25 | -0.18% | 0 |
| 1996-07-02 | 3,503.79 | 3,517.34 | 3,484.21 | 3,504.31 | +0.52 | +0.01% | 0 |
| 1996-07-01 | 3,476.52 | 3,503.79 | 3,463.02 | 3,503.79 | +27.27 | +0.78% | 0 |
| 1996-06-28 | 3,455.94 | 3,476.52 | 3,449.91 | 3,476.52 | +20.58 | +0.60% | 0 |
| 1996-06-27 | 3,481.56 | 3,481.56 | 3,439.05 | 3,455.94 | -25.62 | -0.74% | 0 |
| 1996-06-26 | 3,495.33 | 3,501.14 | 3,470.71 | 3,494.41 | -0.92 | -0.03% | 0 |
| 1996-06-25 | 3,522.86 | 3,524.25 | 3,493.16 | 3,493.16 | -29.70 | -0.84% | 0 |
| 1996-06-24 | 3,499.84 | 3,523.12 | 3,496.41 | 3,523.12 | +23.28 | +0.67% | 0 |
| 1996-06-21 | 3,526.72 | 3,532.89 | 3,486.77 | 3,499.84 | -26.88 | -0.76% | 0 |
| 1996-06-19 | 3,501.41 | 3,526.72 | 3,490.55 | 3,526.72 | +25.31 | +0.72% | 0 |
| 1996-06-18 | 3,508.44 | 3,535.75 | 3,498.50 | 3,501.41 | -7.03 | -0.20% | 0 |
| 1996-06-14 | 3,520.60 | 3,521.12 | 3,485.03 | 3,506.96 | -13.64 | -0.39% | 0 |
| 1996-06-13 | 3,560.90 | 3,560.90 | 3,497.32 | 3,520.60 | -40.30 | -1.13% | 0 |
| 1996-06-12 | 3,516.30 | 3,559.33 | 3,506.53 | 3,558.72 | +42.42 | +1.21% | 0 |
| 1996-06-11 | 3,550.34 | 3,555.86 | 3,498.63 | 3,516.56 | -33.78 | -0.95% | 0 |
| 1996-06-10 | 3,572.75 | 3,572.75 | 3,550.34 | 3,550.34 | -22.41 | -0.63% | 0 |
| 1996-06-07 | 3,558.03 | 3,590.12 | 3,547.22 | 3,584.78 | +26.75 | +0.75% | 0 |
| 1996-06-06 | 3,587.30 | 3,587.30 | 3,555.86 | 3,558.03 | -29.27 | -0.82% | 0 |
| 1996-06-05 | 3,610.88 | 3,619.56 | 3,577.18 | 3,587.30 | -23.58 | -0.65% | 0 |
| 1996-06-04 | 3,638.58 | 3,638.58 | 3,590.47 | 3,604.36 | -34.22 | -0.94% | 0 |
| 1996-06-03 | 3,665.33 | 3,665.33 | 3,625.77 | 3,638.97 | -26.36 | -0.72% | 0 |
| 1996-05-31 | 3,630.16 | 3,665.33 | 3,601.45 | 3,665.33 | +35.17 | +0.97% | 0 |
| 1996-05-30 | 3,611.92 | 3,630.16 | 3,592.07 | 3,630.16 | +18.24 | +0.50% | 0 |
| 1996-05-29 | 3,556.03 | 3,616.09 | 3,540.44 | 3,612.09 | +56.06 | +1.58% | 0 |
| 1996-05-28 | 3,568.10 | 3,572.45 | 3,539.10 | 3,556.03 | -12.07 | -0.34% | 0 |
| 1996-05-27 | 3,550.73 | 3,581.09 | 3,541.53 | 3,581.09 | +30.36 | +0.86% | 0 |
| 1996-05-24 | 3,568.45 | 3,568.45 | 3,540.40 | 3,556.86 | -11.59 | -0.32% | 0 |
| 1996-05-23 | 3,553.82 | 3,599.24 | 3,553.82 | 3,575.36 | +21.54 | +0.61% | 0 |
| 1996-05-22 | 3,571.66 | 3,599.46 | 3,568.19 | 3,586.78 | +15.12 | +0.42% | 0 |
| 1996-05-21 | 3,563.59 | 3,608.18 | 3,559.46 | 3,576.62 | +13.03 | +0.37% | 0 |
| 1996-05-20 | 3,469.19 | 3,571.45 | 3,469.19 | 3,555.34 | +86.15 | +2.48% | 0 |
| 1996-05-17 | 3,462.93 | 3,492.76 | 3,460.93 | 3,475.22 | +12.29 | +0.35% | 0 |
| 1996-05-16 | 3,456.07 | 3,474.66 | 3,451.25 | 3,462.50 | +6.43 | +0.19% | 0 |
| 1996-05-15 | 3,491.37 | 3,491.64 | 3,456.85 | 3,491.64 | +0.27 | +0.01% | 0 |
| 1996-05-14 | 3,529.54 | 3,529.54 | 3,483.12 | 3,492.37 | -37.17 | -1.05% | 0 |
| 1996-05-13 | 3,521.25 | 3,559.20 | 3,521.25 | 3,529.20 | +7.95 | +0.23% | 0 |
| 1996-05-10 | 3,565.59 | 3,567.84 | 3,521.25 | 3,521.25 | -44.34 | -1.24% | 0 |
| 1996-05-09 | 3,592.03 | 3,608.18 | 3,563.98 | 3,566.41 | -25.62 | -0.71% | 0 |
| 1996-05-08 | 3,600.58 | 3,600.63 | 3,556.73 | 3,592.29 | -8.29 | -0.23% | 0 |
| 1996-05-07 | 3,616.26 | 3,640.32 | 3,595.90 | 3,607.32 | -8.94 | -0.25% | 0 |
| 1996-05-06 | 3,646.22 | 3,648.22 | 3,606.84 | 3,616.26 | -29.96 | -0.82% | 0 |
| 1996-05-03 | 3,750.01 | 3,750.01 | 3,649.22 | 3,657.21 | -92.80 | -2.47% | 0 |
| 1996-05-02 | 3,801.16 | 3,837.42 | 3,750.14 | 3,770.67 | -30.49 | -0.80% | 0 |
| 1996-05-01 | 3,590.16 | 3,818.92 | 3,590.16 | 3,788.04 | +197.88 | +5.51% | 0 |
| 1996-04-30 | 3,470.53 | 3,599.02 | 3,470.53 | 3,585.47 | +114.94 | +3.31% | 0 |
| 1996-04-29 | 3,449.82 | 3,496.24 | 3,421.81 | 3,462.24 | +12.42 | +0.36% | 0 |
| 1996-04-26 | 3,453.60 | 3,461.85 | 3,441.00 | 3,460.11 | +6.51 | +0.19% | 0 |
| 1996-04-25 | 3,509.05 | 3,509.05 | 3,453.34 | 3,457.33 | -51.72 | -1.47% | 0 |
| 1996-04-24 | 3,556.86 | 3,556.86 | 3,500.41 | 3,509.05 | -47.81 | -1.34% | 0 |
| 1996-04-23 | 3,563.67 | 3,564.89 | 3,538.88 | 3,556.86 | -6.81 | -0.19% | 0 |
| 1996-04-22 | 3,542.31 | 3,576.88 | 3,542.31 | 3,554.56 | +12.25 | +0.35% | 0 |
| 1996-04-19 | 3,554.64 | 3,562.11 | 3,520.29 | 3,542.31 | -12.33 | -0.35% | 0 |
| 1996-04-18 | 3,594.72 | 3,594.72 | 3,543.79 | 3,554.64 | -40.08 | -1.11% | 0 |
| 1996-04-17 | 3,633.89 | 3,642.14 | 3,585.26 | 3,606.58 | -27.31 | -0.75% | 0 |
| 1996-04-16 | 3,718.87 | 3,747.40 | 3,642.92 | 3,648.87 | -70.00 | -1.88% | 0 |
| 1996-04-15 | 3,705.76 | 3,734.55 | 3,699.63 | 3,702.33 | -3.43 | -0.09% | 0 |
| 1996-04-12 | 3,715.35 | 3,715.35 | 3,678.88 | 3,705.76 | -9.59 | -0.26% | 0 |
| 1996-04-11 | 3,740.76 | 3,750.40 | 3,690.82 | 3,713.27 | -27.49 | -0.73% | 0 |
| 1996-04-10 | 3,808.63 | 3,829.95 | 3,745.62 | 3,749.05 | -59.58 | -1.56% | 0 |
| 1996-04-09 | 3,826.99 | 3,829.34 | 3,735.28 | 3,808.63 | -18.36 | -0.48% | 0 |
| 1996-04-03 | 3,824.78 | 3,881.58 | 3,824.78 | 3,865.29 | +40.51 | +1.06% | 0 |
| 1996-04-02 | 3,709.27 | 3,824.39 | 3,709.27 | 3,819.96 | +110.69 | +2.98% | 0 |
| 1996-04-01 | 3,689.73 | 3,706.93 | 3,653.17 | 3,694.29 | +4.56 | +0.12% | 0 |
| 1996-03-29 | 3,679.09 | 3,689.04 | 3,670.32 | 3,684.91 | +5.82 | +0.16% | 0 |
| 1996-03-28 | 3,707.80 | 3,734.63 | 3,670.58 | 3,679.09 | -28.71 | -0.77% | 0 |
| 1996-03-27 | 3,689.56 | 3,718.18 | 3,684.26 | 3,699.72 | +10.16 | +0.28% | 0 |
| 1996-03-26 | 3,823.35 | 3,823.35 | 3,665.20 | 3,689.56 | -133.79 | -3.50% | 0 |
| 1996-03-25 | 3,822.61 | 3,861.17 | 3,817.49 | 3,823.35 | +0.74 | +0.02% | 0 |
| 1996-03-22 | 3,820.52 | 3,858.35 | 3,806.46 | 3,822.61 | +2.09 | +0.05% | 0 |
| 1996-03-21 | 3,838.63 | 3,857.52 | 3,819.35 | 3,821.22 | -17.41 | -0.45% | 0 |
| 1996-03-20 | 3,826.65 | 3,867.16 | 3,817.01 | 3,866.21 | +39.56 | +1.03% | 0 |
| 1996-03-19 | 3,725.12 | 3,837.03 | 3,724.73 | 3,828.73 | +103.61 | +2.78% | 0 |
| 1996-03-18 | 3,724.08 | 3,728.77 | 3,692.60 | 3,718.39 | -5.69 | -0.15% | 0 |
| 1996-03-15 | 3,620.21 | 3,724.08 | 3,620.21 | 3,724.08 | +103.87 | +2.87% | 0 |
| 1996-03-14 | 3,589.99 | 3,621.12 | 3,565.85 | 3,615.18 | +25.19 | +0.70% | 0 |
| 1996-03-13 | 3,701.15 | 3,701.15 | 3,583.35 | 3,589.99 | -111.16 | -3.00% | 0 |
| 1996-03-12 | 3,660.29 | 3,738.67 | 3,653.21 | 3,703.28 | +42.99 | +1.17% | 0 |
| 1996-03-11 | 3,916.49 | 3,916.49 | 3,502.40 | 3,623.95 | -292.54 | -7.47% | 0 |
| 1996-03-08 | 3,924.35 | 3,945.24 | 3,892.78 | 3,921.05 | -3.30 | -0.08% | 0 |
| 1996-03-07 | 4,002.47 | 4,004.51 | 3,918.40 | 3,924.35 | -78.12 | -1.95% | 0 |
| 1996-03-06 | 3,980.89 | 4,007.29 | 3,954.53 | 4,007.29 | +26.40 | +0.66% | 0 |
| 1996-03-05 | 3,930.73 | 4,002.73 | 3,921.09 | 3,972.64 | +41.91 | +1.07% | 0 |
| 1996-03-04 | 3,913.93 | 3,951.79 | 3,913.93 | 3,930.73 | +16.80 | +0.43% | 0 |
| 1996-03-01 | 3,956.05 | 3,956.05 | 3,891.74 | 3,897.17 | -58.88 | -1.49% | 0 |
| 1996-02-29 | 4,023.88 | 4,023.88 | 3,933.25 | 3,955.53 | -68.35 | -1.70% | 0 |
| 1996-02-28 | 3,965.99 | 4,036.17 | 3,965.99 | 4,023.88 | +57.89 | +1.46% | 0 |
| 1996-02-27 | 3,992.70 | 3,992.70 | 3,943.63 | 3,964.69 | -28.01 | -0.70% | 0 |
| 1996-02-26 | 4,023.36 | 4,044.24 | 3,985.06 | 3,992.70 | -30.66 | -0.76% | 0 |
| 1996-02-23 | 4,055.36 | 4,062.96 | 4,023.53 | 4,052.32 | -3.04 | -0.07% | 0 |
| 1996-02-22 | 4,090.18 | 4,093.35 | 4,030.22 | 4,055.36 | -34.82 | -0.85% | 0 |
| 1996-02-16 | 4,108.73 | 4,108.73 | 4,048.02 | 4,099.87 | -8.86 | -0.22% | 0 |
| 1996-02-15 | 4,045.20 | 4,109.33 | 4,037.99 | 4,108.73 | +63.53 | +1.57% | 0 |
| 1996-02-14 | 3,920.92 | 4,045.20 | 3,907.37 | 4,045.20 | +124.28 | +3.17% | 0 |
| 1996-02-13 | 3,930.39 | 3,965.30 | 3,901.21 | 3,925.74 | -4.65 | -0.12% | 0 |
| 1996-02-12 | 3,937.16 | 3,942.28 | 3,897.04 | 3,923.48 | -13.68 | -0.35% | 0 |
| 1996-02-09 | 4,028.35 | 4,032.56 | 3,913.02 | 3,940.59 | -87.76 | -2.18% | 0 |
| 1996-02-08 | 4,055.58 | 4,081.72 | 3,993.35 | 4,034.60 | -20.98 | -0.52% | 0 |
| 1996-02-07 | 4,004.81 | 4,112.63 | 4,004.81 | 4,048.76 | +43.95 | +1.10% | 0 |
| 1996-02-06 | 3,792.39 | 4,030.35 | 3,788.91 | 4,002.17 | +209.78 | +5.53% | 0 |
| 1996-02-05 | 3,778.32 | 3,831.55 | 3,774.37 | 3,794.08 | +15.76 | +0.42% | 0 |
| 1996-02-02 | 3,759.12 | 3,808.37 | 3,759.12 | 3,777.67 | +18.55 | +0.49% | 0 |
| 1996-02-01 | 3,795.60 | 3,799.07 | 3,734.03 | 3,759.12 | -36.48 | -0.96% | 0 |
| 1996-01-31 | 3,787.65 | 3,816.96 | 3,780.66 | 3,795.60 | +7.95 | +0.21% | 0 |
| 1996-01-30 | 3,788.22 | 3,801.55 | 3,746.57 | 3,787.65 | -0.57 | -0.02% | 0 |
| 1996-01-29 | 3,812.71 | 3,818.83 | 3,780.31 | 3,788.22 | -24.49 | -0.64% | 0 |
| 1996-01-26 | 3,825.82 | 3,831.42 | 3,801.59 | 3,812.71 | -13.11 | -0.34% | 0 |
| 1996-01-25 | 3,913.19 | 3,921.53 | 3,841.63 | 3,851.92 | -61.27 | -1.57% | 0 |
| 1996-01-24 | 3,907.24 | 3,956.70 | 3,883.88 | 3,900.90 | -6.34 | -0.16% | 0 |
| 1996-01-23 | 3,976.24 | 3,976.24 | 3,888.00 | 3,907.24 | -69.00 | -1.74% | 0 |
| 1996-01-22 | 3,965.04 | 4,012.67 | 3,965.04 | 3,969.95 | +4.91 | +0.12% | 0 |
| 1996-01-19 | 3,930.73 | 4,000.34 | 3,930.73 | 3,962.22 | +31.49 | +0.80% | 0 |
| 1996-01-18 | 3,956.92 | 3,974.50 | 3,908.98 | 3,926.43 | -30.49 | -0.77% | 0 |
| 1996-01-17 | 4,030.65 | 4,041.68 | 3,938.42 | 3,965.30 | -65.35 | -1.62% | 0 |
| 1996-01-16 | 3,961.30 | 4,030.65 | 3,961.30 | 4,030.65 | +69.35 | +1.75% | 0 |
| 1996-01-15 | 3,843.19 | 3,984.10 | 3,843.19 | 3,975.98 | +132.79 | +3.46% | 0 |