Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 26,971.97 | 27,097.72 | 26,780.27 | 26,999.81 | +27.84 | +0.10% | 0 |
| 2026-01-13 | 26,958.52 | 27,143.66 | 26,729.54 | 26,848.48 | -110.04 | -0.41% | 3,691,700,000 |
| 2026-01-12 | 26,376.84 | 26,608.48 | 26,187.76 | 26,608.48 | +231.64 | +0.88% | 3,599,600,000 |
| 2026-01-09 | 26,272.54 | 26,299.32 | 26,114.41 | 26,231.80 | -40.74 | -0.16% | 3,241,700,000 |
| 2026-01-08 | 26,302.78 | 26,305.69 | 25,960.34 | 26,149.32 | -153.46 | -0.58% | 3,243,300,000 |
| 2026-01-07 | 26,601.83 | 26,616.94 | 26,313.51 | 26,458.96 | -142.87 | -0.54% | 3,645,300,000 |
| 2026-01-06 | 26,502.40 | 26,858.13 | 26,498.36 | 26,710.46 | +208.06 | +0.79% | 3,800,900,000 |
| 2026-01-05 | 26,361.44 | 26,445.50 | 26,256.00 | 26,347.25 | -14.19 | -0.05% | 3,692,200,000 |
| 2026-01-02 | 25,717.42 | 26,345.63 | 25,717.42 | 26,338.48 | +621.06 | +2.41% | 1,489,700,000 |
| 2025-12-31 | 25,801.49 | 25,808.52 | 25,554.31 | 25,630.55 | -170.94 | -0.66% | 1,651,000,000 |
| 2025-12-30 | 25,636.40 | 25,930.22 | 25,611.23 | 25,854.61 | +218.21 | +0.85% | 3,138,100,000 |
| 2025-12-29 | 25,928.89 | 26,082.94 | 25,630.75 | 25,635.24 | -293.65 | -1.13% | 2,931,600,000 |
| 2025-12-24 | 25,780.09 | 25,890.87 | 25,772.87 | 25,818.94 | +38.85 | +0.15% | 1,236,300,000 |
| 2025-12-23 | 25,875.85 | 25,927.66 | 25,726.45 | 25,774.15 | -101.70 | -0.39% | 2,240,900,000 |
| 2025-12-22 | 25,795.94 | 25,859.61 | 25,671.33 | 25,801.78 | +5.84 | +0.02% | 2,362,100,000 |
| 2025-12-19 | 25,634.22 | 25,747.01 | 25,545.92 | 25,690.54 | +56.32 | +0.22% | 3,358,000,000 |
| 2025-12-18 | 25,330.83 | 25,511.84 | 25,261.38 | 25,498.14 | +167.31 | +0.66% | 2,613,500,000 |
| 2025-12-17 | 25,243.59 | 25,494.94 | 25,168.19 | 25,468.79 | +225.20 | +0.89% | 2,471,900,000 |
| 2025-12-16 | 25,547.92 | 25,547.92 | 25,086.54 | 25,235.42 | -312.50 | -1.22% | 2,917,700,000 |
| 2025-12-15 | 25,718.14 | 25,824.44 | 25,609.28 | 25,628.89 | -89.25 | -0.35% | 2,803,200,000 |
| 2025-12-12 | 25,761.41 | 26,006.47 | 25,697.43 | 25,976.80 | +215.39 | +0.84% | 3,219,500,000 |
| 2025-12-11 | 25,710.61 | 25,801.34 | 25,471.50 | 25,530.52 | -180.09 | -0.70% | 2,352,600,000 |
| 2025-12-10 | 25,435.49 | 25,540.78 | 25,257.61 | 25,540.78 | +105.29 | +0.41% | 2,729,900,000 |
| 2025-12-09 | 25,780.97 | 25,820.31 | 25,386.58 | 25,434.24 | -346.73 | -1.34% | 2,858,700,000 |
| 2025-12-08 | 26,067.86 | 26,151.46 | 25,755.01 | 25,765.37 | -302.49 | -1.16% | 2,923,100,000 |
| 2025-12-05 | 25,833.11 | 26,131.61 | 25,758.17 | 26,085.09 | +251.98 | +0.98% | 2,973,100,000 |
| 2025-12-04 | 25,804.01 | 25,990.73 | 25,649.30 | 25,935.91 | +131.90 | +0.51% | 2,169,200,000 |
| 2025-12-03 | 25,980.89 | 25,996.88 | 25,724.82 | 25,760.74 | -220.15 | -0.85% | 2,176,600,000 |
| 2025-12-02 | 26,188.55 | 26,264.13 | 25,989.45 | 26,095.06 | -93.49 | -0.36% | 2,453,000,000 |
| 2025-12-01 | 25,945.87 | 26,179.72 | 25,913.98 | 26,033.27 | +87.40 | +0.34% | 2,318,600,000 |
| 2025-11-28 | 26,011.06 | 26,011.06 | 25,807.55 | 25,858.90 | -152.16 | -0.58% | 1,961,600,000 |
| 2025-11-27 | 25,945.54 | 26,123.69 | 25,822.66 | 25,945.94 | +0.40 | +0.00% | 2,682,700,000 |
| 2025-11-26 | 26,046.74 | 26,136.27 | 25,907.06 | 25,928.09 | -118.65 | -0.46% | 2,564,700,000 |
| 2025-11-25 | 25,948.90 | 26,069.22 | 25,740.54 | 25,894.56 | -54.34 | -0.21% | 2,962,100,000 |
| 2025-11-24 | 25,452.87 | 25,770.45 | 25,369.29 | 25,716.51 | +263.64 | +1.04% | 4,422,700,000 |
| 2025-11-21 | 25,460.42 | 25,483.67 | 25,178.63 | 25,220.03 | -240.39 | -0.94% | 3,957,900,000 |
| 2025-11-20 | 25,999.78 | 26,046.76 | 25,692.13 | 25,835.58 | -164.20 | -0.63% | 2,979,200,000 |
| 2025-11-19 | 25,954.23 | 26,045.37 | 25,742.07 | 25,830.66 | -123.57 | -0.48% | 2,886,700,000 |
| 2025-11-18 | 26,172.27 | 26,188.82 | 25,821.84 | 25,930.04 | -242.23 | -0.93% | 3,514,100,000 |
| 2025-11-17 | 26,441.70 | 26,531.80 | 26,252.36 | 26,384.29 | -57.41 | -0.22% | 2,521,100,000 |
| 2025-11-14 | 26,660.31 | 26,881.88 | 26,535.42 | 26,572.47 | -87.84 | -0.33% | 2,809,900,000 |
| 2025-11-13 | 26,779.48 | 27,188.81 | 26,733.21 | 27,073.04 | +293.56 | +1.10% | 3,285,700,000 |
| 2025-11-12 | 26,754.93 | 27,016.40 | 26,739.09 | 26,922.74 | +167.81 | +0.63% | 3,437,300,000 |
| 2025-11-11 | 26,748.09 | 26,788.43 | 26,511.25 | 26,696.42 | -51.67 | -0.19% | 2,417,600,000 |
| 2025-11-10 | 26,319.40 | 26,668.89 | 26,302.93 | 26,649.07 | +329.67 | +1.25% | 3,124,500,000 |
| 2025-11-07 | 26,350.74 | 26,371.46 | 26,167.23 | 26,241.84 | -108.90 | -0.41% | 2,695,900,000 |
| 2025-11-06 | 26,061.58 | 26,490.71 | 26,061.58 | 26,485.91 | +424.33 | +1.63% | 2,705,200,000 |
| 2025-11-05 | 25,701.63 | 25,980.90 | 25,496.13 | 25,935.42 | +233.79 | +0.91% | 2,770,000,000 |
| 2025-11-04 | 26,148.07 | 26,291.65 | 25,911.79 | 25,952.41 | -195.66 | -0.75% | 3,421,200,000 |
| 2025-11-03 | 25,999.17 | 26,217.12 | 25,920.27 | 26,158.37 | +159.20 | +0.61% | 1,789,700,000 |
| 2025-10-31 | 26,263.01 | 26,283.96 | 25,906.65 | 25,906.65 | -356.36 | -1.36% | 3,378,200,000 |
| 2025-10-30 | 26,545.92 | 26,588.89 | 26,138.79 | 26,282.70 | -263.22 | -0.99% | 4,318,800,000 |
| 2025-10-28 | 26,508.75 | 26,519.24 | 26,245.33 | 26,346.15 | -162.60 | -0.61% | 2,857,300,000 |
| 2025-10-27 | 26,495.97 | 26,495.97 | 26,319.22 | 26,433.71 | -62.26 | -0.23% | 3,164,600,000 |
| 2025-10-24 | 26,177.11 | 26,239.96 | 26,063.99 | 26,160.16 | -16.95 | -0.06% | 2,592,100,000 |
| 2025-10-23 | 25,718.53 | 26,080.84 | 25,591.66 | 25,967.99 | +249.46 | +0.97% | 3,104,000,000 |
| 2025-10-22 | 25,897.62 | 25,947.88 | 25,653.75 | 25,781.78 | -115.84 | -0.45% | 2,830,300,000 |
| 2025-10-21 | 26,160.24 | 26,367.35 | 26,017.72 | 26,027.56 | -132.68 | -0.51% | 3,065,000,000 |
| 2025-10-20 | 25,884.46 | 25,912.77 | 25,710.61 | 25,858.84 | -25.62 | -0.10% | 2,901,600,000 |
| 2025-10-17 | 25,851.94 | 25,859.82 | 25,145.34 | 25,247.11 | -604.83 | -2.34% | 4,008,400,000 |
| 2025-10-16 | 25,890.01 | 26,062.80 | 25,687.32 | 25,888.52 | -1.49 | -0.01% | 3,380,900,000 |
| 2025-10-15 | 25,714.89 | 25,982.21 | 25,593.45 | 25,910.61 | +195.72 | +0.76% | 3,503,900,000 |
| 2025-10-14 | 25,969.21 | 26,102.68 | 25,331.64 | 25,441.36 | -527.85 | -2.03% | 4,753,200,000 |
| 2025-10-13 | 25,634.00 | 25,895.62 | 25,336.09 | 25,889.49 | +255.49 | +1.00% | 5,172,800,000 |
| 2025-10-10 | 26,523.89 | 26,558.87 | 26,247.04 | 26,290.33 | -233.56 | -0.88% | 3,432,000,000 |
| 2025-10-09 | 26,862.03 | 26,978.41 | 26,480.58 | 26,752.60 | -109.43 | -0.41% | 4,013,900,000 |
| 2025-10-08 | 26,900.64 | 26,906.20 | 26,517.45 | 26,829.47 | -71.17 | -0.26% | 2,105,700,000 |
| 2025-10-06 | 27,003.92 | 27,145.17 | 26,873.34 | 26,957.78 | -46.14 | -0.17% | 1,131,600,000 |
| 2025-10-03 | 27,221.46 | 27,262.00 | 26,972.71 | 27,140.93 | -80.53 | -0.30% | 1,392,000,000 |
| 2025-10-02 | 26,918.30 | 27,381.84 | 26,918.30 | 27,287.13 | +368.83 | +1.37% | 2,324,600,000 |
| 2025-09-30 | 26,674.16 | 26,888.40 | 26,558.28 | 26,855.57 | +181.41 | +0.68% | 3,501,900,000 |
| 2025-09-29 | 26,321.57 | 26,687.72 | 26,321.57 | 26,622.89 | +301.32 | +1.14% | 3,502,800,000 |
| 2025-09-26 | 26,272.30 | 26,406.05 | 26,072.93 | 26,128.21 | -144.09 | -0.55% | 3,440,600,000 |
| 2025-09-25 | 26,536.13 | 26,640.53 | 26,403.52 | 26,484.69 | -51.44 | -0.19% | 3,687,000,000 |
| 2025-09-24 | 26,073.69 | 26,562.88 | 26,057.26 | 26,518.66 | +444.97 | +1.71% | 3,023,200,000 |
| 2025-09-23 | 26,435.58 | 26,454.09 | 26,003.67 | 26,159.13 | -276.45 | -1.05% | 3,124,500,000 |
| 2025-09-22 | 26,459.52 | 26,479.14 | 26,204.01 | 26,344.15 | -115.37 | -0.44% | 3,298,400,000 |
| 2025-09-19 | 26,583.03 | 26,637.64 | 26,414.11 | 26,545.11 | -37.92 | -0.14% | 4,165,900,000 |
| 2025-09-18 | 26,863.69 | 27,058.03 | 26,322.08 | 26,544.86 | -318.83 | -1.19% | 4,114,200,000 |
| 2025-09-17 | 26,554.19 | 26,936.50 | 26,540.57 | 26,908.40 | +354.21 | +1.33% | 3,700,800,000 |
| 2025-09-16 | 26,536.63 | 26,601.59 | 26,332.21 | 26,438.52 | -98.11 | -0.37% | 2,882,500,000 |
| 2025-09-15 | 26,308.91 | 26,532.75 | 26,280.23 | 26,446.57 | +137.66 | +0.52% | 2,857,700,000 |
| 2025-09-12 | 26,539.44 | 26,585.95 | 26,329.66 | 26,388.17 | -151.27 | -0.57% | 3,332,500,000 |
| 2025-09-11 | 25,987.49 | 26,241.46 | 25,878.97 | 26,086.33 | +98.84 | +0.38% | 3,992,500,000 |
| 2025-09-10 | 26,042.41 | 26,296.60 | 26,017.50 | 26,200.27 | +157.86 | +0.61% | 3,793,200,000 |
| 2025-09-09 | 25,711.07 | 26,027.94 | 25,675.28 | 25,938.14 | +227.07 | +0.88% | 3,632,700,000 |
| 2025-09-08 | 25,440.01 | 25,664.01 | 25,387.81 | 25,633.92 | +193.91 | +0.76% | 3,655,000,000 |
| 2025-09-05 | 25,136.24 | 25,471.80 | 25,090.65 | 25,417.99 | +281.75 | +1.12% | 3,739,400,000 |
| 2025-09-04 | 25,489.13 | 25,494.45 | 25,013.26 | 25,058.52 | -430.61 | -1.69% | 3,630,300,000 |
| 2025-09-03 | 25,660.65 | 25,789.99 | 25,276.87 | 25,343.44 | -317.21 | -1.24% | 3,186,200,000 |
| 2025-09-02 | 25,587.97 | 25,724.73 | 25,416.61 | 25,496.56 | -91.41 | -0.36% | 3,811,100,000 |
| 2025-09-01 | 25,508.21 | 25,638.34 | 25,471.35 | 25,617.43 | +109.22 | +0.43% | 4,316,800,000 |
| 2025-08-29 | 25,095.45 | 25,277.51 | 25,066.85 | 25,077.63 | -17.82 | -0.07% | 3,818,100,000 |
| 2025-08-28 | 25,030.54 | 25,093.65 | 24,808.78 | 24,998.83 | -31.71 | -0.13% | 4,178,800,000 |
| 2025-08-27 | 25,626.17 | 25,653.92 | 25,140.17 | 25,201.77 | -424.40 | -1.66% | 3,871,200,000 |
| 2025-08-26 | 25,714.91 | 25,819.70 | 25,524.92 | 25,524.92 | -189.99 | -0.74% | 3,635,400,000 |
| 2025-08-25 | 25,606.88 | 25,918.86 | 25,590.62 | 25,829.92 | +223.04 | +0.87% | 4,143,300,000 |
| 2025-08-22 | 25,205.04 | 25,349.08 | 25,140.08 | 25,339.15 | +134.11 | +0.53% | 3,359,400,000 |
| 2025-08-21 | 25,216.42 | 25,216.42 | 25,000.85 | 25,104.62 | -111.80 | -0.44% | 2,861,000,000 |
| 2025-08-20 | 24,968.57 | 25,210.90 | 24,887.93 | 25,165.95 | +197.38 | +0.79% | 2,984,200,000 |
| 2025-08-19 | 25,241.29 | 25,260.58 | 25,083.20 | 25,122.91 | -118.38 | -0.47% | 3,195,500,000 |
| 2025-08-18 | 25,293.34 | 25,466.10 | 25,176.85 | 25,176.85 | -116.49 | -0.46% | 3,720,500,000 |
| 2025-08-15 | 25,322.10 | 25,356.54 | 25,167.81 | 25,270.08 | -52.02 | -0.21% | 4,157,900,000 |
| 2025-08-14 | 25,766.62 | 25,766.62 | 25,449.80 | 25,519.33 | -247.29 | -0.96% | 3,330,000,000 |
| 2025-08-13 | 25,176.52 | 25,613.67 | 25,176.52 | 25,613.67 | +437.15 | +1.74% | 3,271,700,000 |
| 2025-08-12 | 24,824.07 | 25,016.29 | 24,801.13 | 24,969.69 | +145.62 | +0.59% | 2,368,600,000 |
| 2025-08-11 | 24,946.55 | 24,969.30 | 24,775.73 | 24,906.82 | -39.73 | -0.16% | 2,525,200,000 |
| 2025-08-08 | 24,968.31 | 24,999.11 | 24,812.12 | 24,858.83 | -109.48 | -0.44% | 2,487,400,000 |
| 2025-08-07 | 24,982.50 | 25,115.16 | 24,820.60 | 25,081.64 | +99.14 | +0.40% | 2,937,800,000 |
| 2025-08-06 | 24,864.15 | 25,002.97 | 24,806.46 | 24,910.64 | +46.49 | +0.19% | 2,449,800,000 |
| 2025-08-05 | 24,746.81 | 24,925.90 | 24,686.85 | 24,902.54 | +155.73 | +0.63% | 3,058,000,000 |
| 2025-08-04 | 24,431.88 | 24,748.76 | 24,372.51 | 24,733.46 | +301.58 | +1.23% | 2,851,300,000 |
| 2025-08-01 | 24,744.34 | 24,856.54 | 24,507.63 | 24,507.82 | -236.52 | -0.96% | 3,765,300,000 |
| 2025-07-31 | 24,982.87 | 25,000.06 | 24,744.92 | 24,773.34 | -209.53 | -0.84% | 4,186,400,000 |
| 2025-07-30 | 25,335.21 | 25,499.57 | 25,082.20 | 25,176.94 | -158.27 | -0.62% | 4,667,600,000 |
| 2025-07-29 | 25,454.83 | 25,530.42 | 25,252.32 | 25,524.46 | +69.63 | +0.27% | 3,745,000,000 |
| 2025-07-28 | 25,458.87 | 25,667.40 | 25,399.36 | 25,562.14 | +103.27 | +0.41% | 3,425,400,000 |
| 2025-07-25 | 25,531.59 | 25,585.73 | 25,355.31 | 25,388.36 | -143.23 | -0.56% | 3,406,300,000 |
| 2025-07-24 | 25,528.22 | 25,735.89 | 25,502.49 | 25,667.19 | +138.97 | +0.54% | 3,595,700,000 |
| 2025-07-23 | 25,348.30 | 25,538.07 | 25,228.01 | 25,538.07 | +189.77 | +0.75% | 4,139,800,000 |
| 2025-07-22 | 25,024.93 | 25,130.03 | 24,900.59 | 25,130.03 | +105.10 | +0.42% | 3,822,400,000 |
| 2025-07-21 | 24,991.14 | 25,010.90 | 24,844.80 | 24,994.15 | +3.01 | +0.01% | 3,609,000,000 |
| 2025-07-18 | 24,757.83 | 24,825.66 | 24,630.79 | 24,825.66 | +67.83 | +0.27% | 2,904,200,000 |
| 2025-07-17 | 24,547.08 | 24,672.51 | 24,447.93 | 24,498.96 | -48.12 | -0.20% | 3,208,300,000 |
| 2025-07-16 | 24,704.05 | 24,867.81 | 24,517.75 | 24,517.77 | -186.28 | -0.75% | 3,381,700,000 |
| 2025-07-15 | 24,281.94 | 24,590.12 | 24,141.88 | 24,590.12 | +308.18 | +1.27% | 3,774,900,000 |
| 2025-07-14 | 24,100.57 | 24,267.84 | 24,097.32 | 24,203.33 | +102.76 | +0.43% | 2,730,300,000 |
| 2025-07-11 | 24,033.12 | 24,506.30 | 24,033.12 | 24,139.58 | +106.46 | +0.44% | 4,142,000,000 |
| 2025-07-10 | 23,865.64 | 24,087.59 | 23,820.58 | 24,028.38 | +162.74 | +0.68% | 3,501,100,000 |
| 2025-07-09 | 24,061.08 | 24,061.08 | 23,827.15 | 23,892.33 | -168.75 | -0.70% | 3,197,600,000 |
| 2025-07-08 | 23,927.53 | 24,159.01 | 23,899.60 | 24,148.08 | +220.55 | +0.92% | 3,039,900,000 |
| 2025-07-07 | 23,828.85 | 23,910.95 | 23,713.78 | 23,887.84 | +58.99 | +0.25% | 2,516,500,000 |
| 2025-07-04 | 23,900.69 | 24,068.51 | 23,690.94 | 23,916.07 | +15.38 | +0.06% | 4,021,200,000 |
| 2025-07-03 | 24,234.28 | 24,269.14 | 23,920.00 | 24,069.95 | -164.33 | -0.68% | 3,594,900,000 |
| 2025-07-02 | 24,304.31 | 24,372.70 | 24,122.57 | 24,221.42 | -82.89 | -0.34% | 4,061,300,000 |
| 2025-06-30 | 24,274.91 | 24,274.91 | 24,064.26 | 24,072.29 | -202.62 | -0.83% | 3,775,900,000 |
| 2025-06-27 | 24,451.19 | 24,471.53 | 24,194.85 | 24,284.16 | -167.03 | -0.68% | 4,341,600,000 |
| 2025-06-26 | 24,345.29 | 24,411.48 | 24,235.54 | 24,325.41 | -19.88 | -0.08% | 3,258,500,000 |
| 2025-06-25 | 24,327.82 | 24,533.39 | 24,287.86 | 24,474.68 | +146.86 | +0.60% | 3,724,300,000 |
| 2025-06-24 | 23,832.73 | 24,229.21 | 23,832.73 | 24,177.08 | +344.35 | +1.44% | 3,995,700,000 |
| 2025-06-23 | 23,335.51 | 23,689.13 | 23,272.75 | 23,689.13 | +353.62 | +1.52% | 3,225,900,000 |
| 2025-06-20 | 23,291.40 | 23,538.63 | 23,291.40 | 23,530.49 | +239.09 | +1.03% | 4,801,500,000 |
| 2025-06-19 | 23,620.02 | 23,653.55 | 23,185.58 | 23,237.75 | -382.27 | -1.62% | 3,871,900,000 |
| 2025-06-18 | 23,859.55 | 23,880.24 | 23,631.48 | 23,710.70 | -148.85 | -0.62% | 3,264,300,000 |
| 2025-06-17 | 24,107.34 | 24,131.44 | 23,880.67 | 23,980.31 | -127.03 | -0.53% | 3,374,200,000 |
| 2025-06-16 | 23,791.79 | 24,125.05 | 23,718.72 | 24,061.00 | +269.21 | +1.13% | 3,825,900,000 |
| 2025-06-13 | 23,959.81 | 24,100.32 | 23,774.92 | 23,892.57 | -67.24 | -0.28% | 4,926,000,000 |
| 2025-06-12 | 24,223.12 | 24,288.76 | 24,002.42 | 24,035.39 | -187.73 | -0.78% | 4,328,700,000 |
| 2025-06-11 | 24,191.32 | 24,439.35 | 24,179.35 | 24,366.95 | +175.63 | +0.73% | 3,703,300,000 |
| 2025-06-10 | 24,231.31 | 24,296.47 | 24,003.38 | 24,162.88 | -68.43 | -0.28% | 3,685,200,000 |
| 2025-06-09 | 23,977.54 | 24,181.43 | 23,957.96 | 24,181.43 | +203.89 | +0.85% | 3,987,200,000 |
| 2025-06-06 | 23,941.57 | 23,951.14 | 23,773.36 | 23,792.55 | -149.02 | -0.62% | 4,376,700,000 |
| 2025-06-05 | 23,828.69 | 23,911.14 | 23,732.31 | 23,906.98 | +78.29 | +0.33% | 3,272,600,000 |
| 2025-06-04 | 23,499.78 | 23,716.93 | 23,481.46 | 23,654.04 | +154.26 | +0.66% | 3,498,700,000 |
| 2025-06-03 | 23,281.10 | 23,535.37 | 23,281.10 | 23,512.50 | +231.40 | +0.99% | 3,676,300,000 |
| 2025-06-02 | 23,043.10 | 23,163.35 | 22,668.35 | 23,157.98 | +114.88 | +0.50% | 2,309,300,000 |
| 2025-05-30 | 23,339.64 | 23,375.34 | 23,163.22 | 23,289.78 | -49.86 | -0.21% | 5,293,500,000 |
| 2025-05-29 | 23,240.71 | 23,603.82 | 23,207.37 | 23,573.39 | +332.68 | +1.43% | 3,711,300,000 |
| 2025-05-28 | 23,385.18 | 23,476.22 | 23,180.17 | 23,258.32 | -126.86 | -0.54% | 2,874,700,000 |
| 2025-05-27 | 23,216.87 | 23,419.55 | 23,167.56 | 23,382.00 | +165.13 | +0.71% | 3,081,400,000 |
| 2025-05-26 | 23,505.90 | 23,571.02 | 23,234.27 | 23,282.34 | -223.56 | -0.95% | 3,381,800,000 |
| 2025-05-23 | 23,557.38 | 23,749.38 | 23,487.40 | 23,601.27 | +43.89 | +0.19% | 3,348,700,000 |
| 2025-05-22 | 23,748.58 | 23,778.24 | 23,470.81 | 23,544.32 | -204.26 | -0.86% | 3,397,700,000 |
| 2025-05-21 | 23,736.43 | 23,917.00 | 23,697.76 | 23,827.79 | +91.36 | +0.38% | 3,463,700,000 |
| 2025-05-20 | 23,398.35 | 23,709.04 | 23,357.00 | 23,681.49 | +283.14 | +1.21% | 3,290,600,000 |
| 2025-05-19 | 23,156.27 | 23,402.20 | 23,059.89 | 23,332.73 | +176.46 | +0.76% | 2,814,000,000 |
| 2025-05-16 | 23,249.16 | 23,374.70 | 23,190.31 | 23,345.06 | +95.90 | +0.41% | 2,759,500,000 |
| 2025-05-15 | 23,644.40 | 23,710.82 | 23,371.73 | 23,453.17 | -191.23 | -0.81% | 2,887,600,000 |
| 2025-05-14 | 23,316.45 | 23,640.65 | 23,278.22 | 23,640.65 | +324.20 | +1.39% | 3,742,900,000 |
| 2025-05-13 | 23,494.44 | 23,494.44 | 23,070.48 | 23,108.28 | -386.16 | -1.64% | 3,475,900,000 |
| 2025-05-12 | 23,183.81 | 23,685.34 | 22,982.91 | 23,549.47 | +365.66 | +1.58% | 5,161,400,000 |
| 2025-05-09 | 22,856.21 | 22,907.91 | 22,692.44 | 22,867.75 | +11.54 | +0.05% | 2,635,900,000 |
| 2025-05-08 | 22,589.13 | 22,979.29 | 22,589.13 | 22,775.93 | +186.80 | +0.83% | 2,773,700,000 |
| 2025-05-07 | 23,169.83 | 23,197.57 | 22,691.88 | 22,691.88 | -477.95 | -2.06% | 3,694,100,000 |
| 2025-05-06 | 22,576.56 | 22,747.63 | 22,449.16 | 22,662.72 | +86.16 | +0.38% | 3,317,400,000 |
| 2025-05-02 | 22,192.51 | 22,532.54 | 22,058.30 | 22,504.69 | +312.18 | +1.41% | 1,831,000,000 |
| 2025-04-30 | 22,038.73 | 22,129.31 | 21,848.33 | 22,119.42 | +80.69 | +0.37% | 4,682,300,000 |
| 2025-04-29 | 22,073.36 | 22,213.51 | 21,918.10 | 22,008.12 | -65.24 | -0.30% | 3,045,200,000 |
| 2025-04-28 | 22,072.35 | 22,072.35 | 21,817.85 | 21,981.37 | -90.98 | -0.41% | 2,466,000,000 |
| 2025-04-25 | 22,080.44 | 22,267.96 | 21,923.90 | 21,980.75 | -99.69 | -0.45% | 3,025,700,000 |
| 2025-04-24 | 22,030.15 | 22,093.68 | 21,712.10 | 21,909.77 | -120.38 | -0.55% | 2,985,800,000 |
| 2025-04-23 | 22,080.19 | 22,138.81 | 21,862.87 | 22,072.63 | -7.56 | -0.03% | 3,585,300,000 |
| 2025-04-22 | 21,303.51 | 21,592.67 | 21,191.02 | 21,562.33 | +258.82 | +1.21% | 3,883,600,000 |
| 2025-04-17 | 21,066.81 | 21,417.64 | 21,039.16 | 21,395.15 | +328.34 | +1.56% | 2,892,800,000 |
| 2025-04-16 | 21,316.47 | 21,363.57 | 20,868.36 | 21,056.99 | -259.48 | -1.22% | 3,441,800,000 |
| 2025-04-15 | 21,603.52 | 21,603.52 | 21,297.59 | 21,466.28 | -137.24 | -0.64% | 2,942,800,000 |
| 2025-04-14 | 21,363.88 | 21,517.32 | 21,224.55 | 21,417.41 | +53.53 | +0.25% | 4,538,300,000 |
| 2025-04-11 | 20,557.49 | 21,127.37 | 20,444.04 | 20,914.70 | +357.21 | +1.74% | 5,139,200,000 |
| 2025-04-10 | 20,810.43 | 21,211.13 | 20,530.43 | 20,681.79 | -128.64 | -0.62% | 6,611,800,000 |
| 2025-04-09 | 19,494.92 | 20,441.14 | 19,260.21 | 20,264.50 | +769.58 | +3.95% | 8,672,400,000 |
| 2025-04-08 | 20,157.52 | 20,454.26 | 19,745.14 | 20,127.69 | -29.83 | -0.15% | 8,420,700,000 |
| 2025-04-07 | 20,730.05 | 21,047.83 | 19,706.03 | 19,828.31 | -901.74 | -4.35% | 12,686,500,000 |
| 2025-04-03 | 22,638.21 | 22,998.30 | 22,638.21 | 22,849.82 | +211.61 | +0.93% | 4,249,900,000 |
| 2025-04-02 | 23,167.31 | 23,393.03 | 22,980.96 | 23,202.54 | +35.23 | +0.15% | 3,573,500,000 |
| 2025-04-01 | 23,217.11 | 23,456.58 | 23,123.35 | 23,206.85 | -10.26 | -0.04% | 3,979,700,000 |
| 2025-03-31 | 23,207.07 | 23,399.73 | 23,002.81 | 23,119.59 | -87.48 | -0.38% | 4,752,800,000 |
| 2025-03-28 | 23,672.82 | 23,775.30 | 23,254.30 | 23,426.61 | -246.21 | -1.04% | 3,540,800,000 |
| 2025-03-27 | 23,543.86 | 23,865.62 | 23,372.36 | 23,578.81 | +34.95 | +0.15% | 3,790,100,000 |
| 2025-03-26 | 23,460.31 | 23,596.85 | 23,350.73 | 23,483.33 | +23.02 | +0.10% | 3,116,600,000 |
| 2025-03-25 | 23,643.32 | 23,747.32 | 23,321.67 | 23,344.26 | -299.06 | -1.26% | 4,234,400,000 |
| 2025-03-24 | 23,749.58 | 23,967.51 | 23,531.20 | 23,905.57 | +155.99 | +0.66% | 3,386,100,000 |
| 2025-03-21 | 24,109.07 | 24,230.72 | 23,577.78 | 23,689.73 | -419.34 | -1.74% | 4,931,000,000 |
| 2025-03-20 | 24,753.15 | 24,753.15 | 24,186.69 | 24,219.96 | -533.19 | -2.15% | 4,102,200,000 |
| 2025-03-19 | 24,697.63 | 24,874.39 | 24,601.73 | 24,771.15 | +73.52 | +0.30% | 3,593,000,000 |
| 2025-03-18 | 24,679.35 | 24,745.13 | 24,475.26 | 24,740.58 | +61.23 | +0.25% | 3,930,700,000 |
| 2025-03-17 | 24,226.00 | 24,352.47 | 24,077.15 | 24,145.58 | -80.42 | -0.33% | 3,284,200,000 |
| 2025-03-14 | 23,653.33 | 24,113.53 | 23,454.49 | 23,959.99 | +306.66 | +1.30% | 4,260,100,000 |
| 2025-03-13 | 23,616.33 | 23,712.61 | 23,198.73 | 23,462.66 | -153.67 | -0.65% | 3,231,300,000 |
| 2025-03-12 | 23,859.23 | 23,962.03 | 23,363.98 | 23,600.32 | -258.91 | -1.09% | 3,632,700,000 |
| 2025-03-11 | 23,274.86 | 23,858.61 | 23,238.36 | 23,782.15 | +507.29 | +2.18% | 3,554,100,000 |
| 2025-03-10 | 24,115.98 | 24,292.80 | 23,632.42 | 23,783.50 | -332.48 | -1.38% | 3,684,200,000 |
| 2025-03-07 | 24,182.02 | 24,669.62 | 24,065.01 | 24,231.31 | +49.29 | +0.20% | 4,830,800,000 |
| 2025-03-06 | 23,987.09 | 24,410.93 | 23,987.09 | 24,369.72 | +382.63 | +1.60% | 4,886,300,000 |
| 2025-03-05 | 23,200.42 | 23,636.65 | 23,090.63 | 23,594.22 | +393.80 | +1.70% | 4,077,700,000 |
| 2025-03-04 | 22,678.25 | 23,051.01 | 22,547.53 | 22,941.78 | +263.53 | +1.16% | 3,994,800,000 |
| 2025-03-03 | 23,135.12 | 23,405.98 | 22,861.75 | 23,006.28 | -128.84 | -0.56% | 4,338,200,000 |
| 2025-02-28 | 23,616.18 | 23,616.18 | 22,798.34 | 22,941.33 | -674.85 | -2.86% | 6,578,300,000 |
| 2025-02-27 | 23,783.75 | 24,076.53 | 23,441.74 | 23,718.30 | -65.45 | -0.28% | 6,257,000,000 |
| 2025-02-26 | 23,238.34 | 23,973.17 | 23,238.34 | 23,787.94 | +549.60 | +2.37% | 5,138,100,000 |
| 2025-02-25 | 22,716.48 | 23,248.52 | 22,716.48 | 23,034.03 | +317.55 | +1.40% | 4,449,800,000 |
| 2025-02-24 | 23,472.14 | 23,688.45 | 23,221.57 | 23,341.62 | -130.52 | -0.56% | 5,264,600,000 |
| 2025-02-21 | 23,090.03 | 23,477.92 | 22,901.69 | 23,477.92 | +387.89 | +1.68% | 6,167,300,000 |
| 2025-02-20 | 22,716.71 | 22,849.66 | 22,436.13 | 22,576.99 | -139.72 | -0.62% | 4,200,400,000 |
| 2025-02-19 | 22,777.46 | 22,975.34 | 22,649.49 | 22,944.25 | +166.79 | +0.73% | 4,080,400,000 |
| 2025-02-18 | 22,664.73 | 23,141.41 | 22,608.18 | 22,976.82 | +312.09 | +1.38% | 5,222,600,000 |
| 2025-02-17 | 22,755.06 | 22,977.25 | 22,319.32 | 22,616.24 | -138.82 | -0.61% | 6,736,200,000 |
| 2025-02-14 | 22,027.07 | 22,620.33 | 22,027.07 | 22,620.33 | +593.26 | +2.69% | 6,057,000,000 |
| 2025-02-13 | 21,958.69 | 22,523.57 | 21,735.56 | 21,814.38 | -144.31 | -0.66% | 6,487,200,000 |
| 2025-02-12 | 21,526.41 | 21,858.83 | 21,411.09 | 21,857.93 | +331.52 | +1.54% | 4,873,000,000 |
| 2025-02-11 | 21,656.82 | 21,682.41 | 21,279.37 | 21,294.87 | -361.95 | -1.67% | 3,583,400,000 |
| 2025-02-10 | 21,223.61 | 21,539.63 | 21,223.61 | 21,521.99 | +298.38 | +1.41% | 3,736,100,000 |
| 2025-02-07 | 20,858.52 | 21,213.70 | 20,806.10 | 21,133.55 | +275.03 | +1.32% | 4,125,600,000 |
| 2025-02-06 | 20,598.98 | 20,891.62 | 20,532.06 | 20,891.62 | +292.64 | +1.42% | 2,957,400,000 |
| 2025-02-05 | 20,827.77 | 20,827.77 | 20,417.39 | 20,597.10 | -230.67 | -1.11% | 2,967,900,000 |
| 2025-02-04 | 20,488.29 | 20,885.49 | 20,297.64 | 20,789.97 | +301.68 | +1.47% | 2,854,000,000 |
| 2025-02-03 | 20,048.87 | 20,222.00 | 19,764.67 | 20,217.27 | +168.40 | +0.84% | 2,224,400,000 |
| 2025-01-28 | 20,337.46 | 20,337.46 | 20,165.73 | 20,225.12 | -112.34 | -0.55% | 945,200,000 |
| 2025-01-27 | 20,118.02 | 20,296.94 | 20,118.02 | 20,197.78 | +79.76 | +0.40% | 2,751,200,000 |
| 2025-01-24 | 19,842.85 | 20,144.00 | 19,768.13 | 20,066.20 | +223.35 | +1.13% | 3,209,800,000 |
| 2025-01-23 | 19,881.32 | 20,044.06 | 19,644.83 | 19,700.57 | -180.75 | -0.91% | 3,059,700,000 |
| 2025-01-22 | 19,997.09 | 20,022.34 | 19,733.21 | 19,778.78 | -218.31 | -1.09% | 2,282,100,000 |
| 2025-01-21 | 20,128.34 | 20,205.25 | 19,920.31 | 20,106.56 | -21.78 | -0.11% | 2,412,100,000 |
| 2025-01-20 | 19,804.64 | 20,093.65 | 19,786.73 | 19,925.82 | +121.18 | +0.61% | 2,764,400,000 |
| 2025-01-17 | 19,499.10 | 19,640.37 | 19,423.70 | 19,584.07 | +84.97 | +0.44% | 2,435,800,000 |
| 2025-01-16 | 19,454.92 | 19,664.39 | 19,345.19 | 19,522.90 | +67.98 | +0.35% | 2,710,700,000 |
| 2025-01-15 | 19,149.94 | 19,319.22 | 19,149.94 | 19,286.08 | +136.14 | +0.71% | 2,451,900,000 |
| 2025-01-14 | 18,901.56 | 19,318.36 | 18,901.56 | 19,219.79 | +318.23 | +1.68% | 2,838,600,000 |
| 2025-01-13 | 18,918.15 | 18,929.12 | 18,671.49 | 18,874.15 | -44.00 | -0.23% | 2,754,800,000 |
| 2025-01-10 | 19,328.07 | 19,370.49 | 19,036.64 | 19,064.30 | -263.77 | -1.36% | 2,606,700,000 |
| 2025-01-09 | 19,254.38 | 19,405.74 | 19,227.73 | 19,240.90 | -13.48 | -0.07% | 2,456,500,000 |
| 2025-01-08 | 19,390.76 | 19,483.59 | 19,111.54 | 19,279.85 | -110.91 | -0.57% | 3,232,400,000 |
| 2025-01-07 | 19,501.45 | 19,668.65 | 19,252.61 | 19,447.59 | -53.86 | -0.28% | 3,581,000,000 |
| 2025-01-06 | 19,848.71 | 19,851.55 | 19,627.84 | 19,688.30 | -160.41 | -0.81% | 2,465,700,000 |
| 2025-01-03 | 19,708.74 | 19,891.86 | 19,634.07 | 19,760.28 | +51.54 | +0.26% | 3,393,800,000 |
| 2025-01-02 | 19,932.80 | 19,932.80 | 19,542.98 | 19,623.33 | -309.47 | -1.55% | 4,033,400,000 |
| 2025-01-01 | 19,932.80 | 19,932.80 | 19,542.98 | 19,762.85 | -169.95 | -0.85% | 0 |
| 2024-12-31 | 20,003.36 | 20,180.40 | 20,003.36 | 20,059.96 | +56.60 | +0.28% | 1,722,100,000 |
| 2024-12-30 | 20,124.75 | 20,193.09 | 19,968.07 | 20,041.43 | -83.32 | -0.41% | 2,724,900,000 |
| 2024-12-27 | 20,083.44 | 20,184.88 | 20,009.95 | 20,090.47 | +7.03 | +0.04% | 2,906,600,000 |
| 2024-12-26 | 20,083.44 | 20,184.88 | 20,009.95 | 20,121.80 | +38.36 | +0.19% | 0 |
| 2024-12-24 | 19,911.50 | 20,165.46 | 19,908.57 | 20,098.30 | +186.80 | +0.94% | 2,206,500,000 |
| 2024-12-23 | 19,843.65 | 19,937.39 | 19,746.46 | 19,883.14 | +39.49 | +0.20% | 3,403,600,000 |
| 2024-12-20 | 19,697.06 | 19,875.90 | 19,692.68 | 19,720.71 | +23.65 | +0.12% | 3,501,200,000 |
| 2024-12-19 | 19,610.10 | 19,849.03 | 19,591.49 | 19,752.52 | +142.42 | +0.73% | 2,385,000,000 |
| 2024-12-18 | 19,884.54 | 19,953.53 | 19,802.22 | 19,864.56 | -19.98 | -0.10% | 2,288,100,000 |
| 2024-12-17 | 19,678.03 | 19,930.83 | 19,620.63 | 19,700.49 | +22.46 | +0.11% | 2,787,100,000 |
| 2024-12-16 | 19,947.23 | 20,049.21 | 19,726.15 | 19,795.50 | -151.73 | -0.76% | 2,699,600,000 |
| 2024-12-13 | 20,238.21 | 20,238.21 | 19,927.27 | 19,971.25 | -266.96 | -1.32% | 3,106,800,000 |
| 2024-12-12 | 20,213.24 | 20,546.44 | 20,121.47 | 20,397.06 | +183.82 | +0.91% | 2,777,100,000 |
| 2024-12-11 | 20,404.50 | 20,481.37 | 20,100.07 | 20,155.06 | -249.44 | -1.22% | 2,300,100,000 |
| 2024-12-10 | 21,070.05 | 21,070.05 | 20,308.86 | 20,311.29 | -758.76 | -3.60% | 4,472,400,000 |
| 2024-12-09 | 19,732.28 | 20,433.73 | 19,695.51 | 20,414.10 | +681.82 | +3.46% | 3,960,600,000 |
| 2024-12-06 | 19,611.62 | 19,934.72 | 19,566.29 | 19,865.86 | +254.24 | +1.30% | 3,493,300,000 |
| 2024-12-05 | 19,578.66 | 19,642.73 | 19,466.69 | 19,560.45 | -18.21 | -0.09% | 2,007,500,000 |
| 2024-12-04 | 19,722.15 | 19,823.09 | 19,615.61 | 19,742.47 | +20.32 | +0.10% | 2,589,100,000 |
| 2024-12-03 | 19,585.35 | 19,768.32 | 19,386.82 | 19,746.33 | +160.98 | +0.82% | 2,625,300,000 |
| 2024-12-02 | 19,442.31 | 19,690.22 | 19,387.20 | 19,550.30 | +107.99 | +0.56% | 2,392,300,000 |
| 2024-11-29 | 19,346.62 | 19,658.20 | 19,312.41 | 19,423.62 | +77.00 | +0.40% | 2,487,600,000 |
| 2024-11-28 | 19,558.18 | 19,558.18 | 19,312.26 | 19,366.97 | -191.21 | -0.98% | 2,160,800,000 |
| 2024-11-27 | 19,187.05 | 19,660.99 | 19,061.60 | 19,603.14 | +416.09 | +2.17% | 2,374,800,000 |
| 2024-11-26 | 19,054.40 | 19,295.75 | 19,054.40 | 19,159.21 | +104.81 | +0.55% | 2,384,700,000 |
| 2024-11-25 | 19,307.34 | 19,351.06 | 19,102.06 | 19,151.00 | -156.34 | -0.81% | 4,385,600,000 |
| 2024-11-22 | 19,613.55 | 19,711.40 | 19,134.59 | 19,229.98 | -383.57 | -1.96% | 3,237,600,000 |
| 2024-11-21 | 19,646.04 | 19,764.62 | 19,552.50 | 19,601.12 | -44.92 | -0.23% | 2,079,200,000 |
| 2024-11-20 | 19,623.39 | 19,752.93 | 19,575.91 | 19,705.02 | +81.63 | +0.42% | 2,057,500,000 |
| 2024-11-19 | 19,699.81 | 19,758.57 | 19,522.59 | 19,663.68 | -36.13 | -0.18% | 2,529,900,000 |
| 2024-11-18 | 19,595.50 | 19,781.08 | 19,470.43 | 19,576.62 | -18.88 | -0.10% | 3,176,400,000 |
| 2024-11-15 | 19,503.03 | 19,608.24 | 19,332.34 | 19,426.35 | -76.68 | -0.39% | 2,947,200,000 |
| 2024-11-14 | 19,626.26 | 19,859.17 | 19,392.59 | 19,435.82 | -190.44 | -0.97% | 3,310,000,000 |
| 2024-11-13 | 19,671.92 | 19,840.28 | 19,608.32 | 19,823.46 | +151.54 | +0.77% | 2,862,300,000 |
| 2024-11-12 | 20,334.09 | 20,517.24 | 19,761.31 | 19,846.89 | -487.20 | -2.40% | 4,319,500,000 |
| 2024-11-11 | 20,258.14 | 20,505.01 | 20,151.38 | 20,426.94 | +168.80 | +0.83% | 3,649,700,000 |
| 2024-11-08 | 21,199.96 | 21,355.44 | 20,705.12 | 20,728.20 | -471.76 | -2.23% | 4,153,500,000 |
| 2024-11-07 | 20,386.36 | 20,986.31 | 20,370.44 | 20,953.35 | +566.99 | +2.78% | 4,317,500,000 |
| 2024-11-06 | 20,791.80 | 20,859.66 | 20,361.92 | 20,538.39 | -253.41 | -1.22% | 3,903,900,000 |
| 2024-11-05 | 20,409.94 | 21,006.97 | 20,409.94 | 21,006.97 | +597.03 | +2.93% | 3,147,300,000 |
| 2024-11-04 | 20,584.45 | 20,633.58 | 20,446.26 | 20,567.53 | -16.92 | -0.08% | 2,463,600,000 |
| 2024-11-01 | 20,427.88 | 20,667.22 | 20,353.34 | 20,506.44 | +78.56 | +0.38% | 3,278,800,000 |
| 2024-10-31 | 20,414.20 | 20,553.30 | 20,317.33 | 20,317.33 | -96.87 | -0.47% | 3,238,200,000 |
| 2024-10-30 | 20,586.55 | 20,681.52 | 20,270.07 | 20,380.65 | -205.90 | -1.00% | 3,626,500,000 |
| 2024-10-29 | 20,729.98 | 20,890.08 | 20,563.74 | 20,701.15 | -28.83 | -0.14% | 3,137,700,000 |
| 2024-10-28 | 20,592.74 | 20,669.41 | 20,428.94 | 20,599.37 | +6.63 | +0.03% | 2,978,600,000 |
| 2024-10-25 | 20,521.95 | 20,784.47 | 20,521.95 | 20,590.16 | +68.21 | +0.33% | 2,984,600,000 |
| 2024-10-24 | 20,576.05 | 20,685.46 | 20,448.46 | 20,489.63 | -86.42 | -0.42% | 2,725,600,000 |
| 2024-10-23 | 20,525.44 | 20,942.26 | 20,448.84 | 20,760.16 | +234.72 | +1.14% | 3,542,000,000 |
| 2024-10-22 | 20,433.49 | 20,629.48 | 20,380.04 | 20,498.96 | +65.47 | +0.32% | 2,556,600,000 |
| 2024-10-21 | 20,730.95 | 20,845.57 | 20,423.09 | 20,478.47 | -252.48 | -1.22% | 3,775,000,000 |
| 2024-10-18 | 20,106.65 | 20,952.99 | 20,058.67 | 20,804.12 | +697.47 | +3.47% | 4,586,200,000 |
| 2024-10-17 | 20,471.99 | 20,783.35 | 19,977.35 | 20,079.11 | -392.88 | -1.92% | 3,646,900,000 |
| 2024-10-16 | 20,144.75 | 20,548.18 | 20,131.34 | 20,286.86 | +142.11 | +0.71% | 4,158,700,000 |
| 2024-10-15 | 21,046.19 | 21,095.01 | 20,154.71 | 20,318.80 | -727.39 | -3.46% | 4,906,400,000 |
| 2024-10-14 | 21,228.65 | 21,348.86 | 20,693.75 | 21,092.88 | -135.77 | -0.64% | 5,743,300,000 |
| 2024-10-10 | 21,046.00 | 21,622.65 | 20,983.94 | 21,251.99 | +205.99 | +0.98% | 6,039,900,000 |
| 2024-10-09 | 21,290.04 | 21,417.75 | 20,190.53 | 20,637.25 | -652.79 | -3.07% | 7,953,600,000 |
| 2024-10-08 | 22,849.23 | 22,902.36 | 20,762.82 | 20,926.80 | -1,922.43 | -8.41% | 11,257,900,000 |
| 2024-10-07 | 22,948.35 | 23,241.74 | 22,719.91 | 23,099.79 | +151.44 | +0.66% | 5,098,400,000 |
| 2024-10-04 | 22,015.08 | 22,742.36 | 21,824.68 | 22,736.88 | +721.80 | +3.28% | 4,619,951,200 |
| 2024-10-03 | 22,484.04 | 22,484.04 | 21,442.25 | 22,113.52 | -370.52 | -1.65% | 4,942,180,900 |
| 2024-10-02 | 21,289.60 | 22,667.74 | 21,289.60 | 22,443.74 | +1,154.14 | +5.42% | 7,696,286,600 |
| 2024-10-01 | 21,289.60 | 22,640.51 | 21,289.60 | 22,371.62 | +1,082.02 | +5.08% | 0 |
| 2024-09-30 | 21,175.41 | 21,488.75 | 20,789.93 | 21,133.69 | -41.72 | -0.20% | 1,035,706,200 |
| 2024-09-27 | 20,446.74 | 20,743.20 | 20,268.63 | 20,632.31 | +185.57 | +0.91% | 9,656,093,400 |
| 2024-09-26 | 19,302.57 | 19,954.06 | 19,176.58 | 19,924.59 | +622.02 | +3.22% | 7,428,256,300 |
| 2024-09-25 | 19,592.43 | 19,592.43 | 19,072.72 | 19,129.11 | -463.32 | -2.36% | 6,507,488,700 |
| 2024-09-24 | 18,573.92 | 19,002.05 | 18,532.28 | 19,000.57 | +426.65 | +2.30% | 6,008,421,400 |
| 2024-09-23 | 18,237.41 | 18,426.92 | 18,212.58 | 18,247.12 | +9.71 | +0.05% | 2,724,524,400 |
| 2024-09-20 | 18,069.33 | 18,355.15 | 18,047.13 | 18,258.58 | +189.25 | +1.05% | 4,005,306,800 |
| 2024-09-19 | 17,633.93 | 18,071.10 | 17,602.45 | 18,013.17 | +379.24 | +2.15% | 3,436,673,300 |
| 2024-09-18 | 17,633.93 | 17,961.98 | 17,602.45 | 17,934.68 | +300.75 | +1.71% | 0 |
| 2024-09-17 | 17,386.75 | 17,715.77 | 17,368.14 | 17,660.03 | +273.28 | +1.57% | 1,665,721,500 |
| 2024-09-16 | 17,252.77 | 17,422.12 | 17,177.08 | 17,422.12 | +169.35 | +0.98% | 1,127,924,500 |
| 2024-09-13 | 17,298.35 | 17,540.81 | 17,298.35 | 17,369.10 | +70.75 | +0.41% | 2,139,977,900 |
| 2024-09-12 | 17,177.30 | 17,334.19 | 17,127.25 | 17,240.40 | +63.10 | +0.37% | 2,374,153,300 |
| 2024-09-11 | 17,051.84 | 17,124.96 | 16,964.28 | 17,108.72 | +56.88 | +0.33% | 3,071,142,700 |
| 2024-09-10 | 17,205.42 | 17,297.95 | 17,133.50 | 17,234.10 | +28.68 | +0.17% | 3,071,142,700 |
| 2024-09-09 | 17,261.89 | 17,305.91 | 17,067.45 | 17,196.97 | -64.92 | -0.38% | 3,841,864,100 |
| 2024-09-05 | 17,469.96 | 17,555.61 | 17,332.49 | 17,444.31 | -25.65 | -0.15% | 2,558,634,900 |
| 2024-09-04 | 17,474.74 | 17,531.05 | 17,333.30 | 17,457.35 | -17.39 | -0.10% | 2,601,237,200 |
| 2024-09-03 | 17,665.93 | 17,725.51 | 17,583.70 | 17,651.50 | -14.43 | -0.08% | 2,601,237,200 |
| 2024-09-02 | 17,862.59 | 17,862.59 | 17,645.92 | 17,691.98 | -170.61 | -0.96% | 3,077,120,300 |
| 2024-08-30 | 17,794.41 | 18,202.60 | 17,778.10 | 17,989.08 | +194.67 | +1.09% | 4,753,806,200 |
| 2024-08-29 | 17,614.41 | 17,797.17 | 17,502.53 | 17,786.33 | +171.92 | +0.98% | 4,753,806,200 |
| 2024-08-28 | 17,847.99 | 17,879.01 | 17,659.29 | 17,692.46 | -155.53 | -0.87% | 2,858,172,500 |
| 2024-08-27 | 17,663.80 | 17,879.27 | 17,624.42 | 17,874.68 | +210.88 | +1.19% | 2,702,698,800 |
| 2024-08-26 | 17,709.27 | 17,826.05 | 17,709.27 | 17,798.74 | +89.47 | +0.51% | 2,702,698,800 |
| 2024-08-23 | 17,521.18 | 17,635.70 | 17,493.08 | 17,612.11 | +90.93 | +0.52% | 2,054,121,600 |
| 2024-08-22 | 17,497.63 | 17,652.80 | 17,389.94 | 17,641.01 | +143.38 | +0.82% | 2,945,729,800 |
| 2024-08-21 | 17,313.86 | 17,415.48 | 17,232.13 | 17,391.02 | +77.16 | +0.45% | 2,945,729,800 |
| 2024-08-20 | 17,661.69 | 17,661.69 | 17,449.99 | 17,511.09 | -150.60 | -0.85% | 2,060,224,300 |
| 2024-08-19 | 17,569.66 | 17,685.86 | 17,547.65 | 17,569.58 | -0.08 | 0.00% | 2,361,570,600 |
| 2024-08-16 | 17,286.04 | 17,473.89 | 17,255.86 | 17,430.17 | +144.13 | +0.83% | 2,551,716,800 |
| 2024-08-15 | 17,008.21 | 17,283.65 | 16,926.47 | 17,109.15 | +100.94 | +0.59% | 2,551,716,800 |
| 2024-08-14 | 17,233.68 | 17,254.23 | 17,055.70 | 17,113.37 | -120.31 | -0.70% | 2,407,027,500 |
| 2024-08-13 | 17,160.21 | 17,252.88 | 17,074.69 | 17,174.07 | +13.86 | +0.08% | 1,934,995,900 |
| 2024-08-12 | 17,102.98 | 17,162.76 | 17,002.93 | 17,111.66 | +8.68 | +0.05% | 1,934,995,900 |
| 2024-08-09 | 17,097.36 | 17,252.22 | 17,079.35 | 17,090.24 | -7.12 | -0.04% | 2,145,406,500 |
| 2024-08-08 | 16,773.04 | 17,023.10 | 16,665.06 | 16,891.84 | +118.80 | +0.71% | 2,114,356,200 |
| 2024-08-07 | 16,684.78 | 16,988.26 | 16,684.78 | 16,877.87 | +193.09 | +1.16% | 2,267,420,200 |
| 2024-08-06 | 16,861.30 | 16,908.97 | 16,611.14 | 16,647.35 | -213.95 | -1.27% | 2,425,958,000 |
| 2024-08-05 | 16,676.82 | 16,944.59 | 16,441.44 | 16,698.37 | +21.55 | +0.13% | 3,667,470,600 |
| 2024-08-02 | 17,025.26 | 17,075.52 | 16,865.93 | 16,945.52 | -79.74 | -0.47% | 2,433,818,600 |
| 2024-08-01 | 17,327.85 | 17,408.95 | 17,248.12 | 17,304.97 | -22.88 | -0.13% | 1,933,874,700 |
| 2024-07-31 | 17,070.86 | 17,400.24 | 17,015.83 | 17,344.61 | +273.75 | +1.60% | 2,678,950,500 |
| 2024-07-30 | 17,194.37 | 17,194.37 | 16,971.60 | 17,002.91 | -191.46 | -1.11% | 2,552,688,900 |
| 2024-07-29 | 17,196.45 | 17,358.66 | 17,154.12 | 17,238.34 | +41.89 | +0.24% | 2,258,413,800 |
| 2024-07-26 | 17,079.67 | 17,229.19 | 16,924.58 | 17,021.32 | -58.35 | -0.34% | 2,374,210,700 |
| 2024-07-25 | 17,260.83 | 17,288.46 | 16,964.52 | 17,004.98 | -255.85 | -1.48% | 2,401,390,700 |
| 2024-07-24 | 17,454.43 | 17,516.95 | 17,251.26 | 17,311.06 | -143.37 | -0.82% | 2,208,182,400 |
| 2024-07-23 | 17,679.55 | 17,707.68 | 17,451.86 | 17,469.37 | -210.18 | -1.19% | 2,216,456,000 |
| 2024-07-22 | 17,465.13 | 17,693.35 | 17,313.88 | 17,635.89 | +170.76 | +0.98% | 2,133,630,300 |
| 2024-07-19 | 17,603.80 | 17,629.97 | 17,376.23 | 17,417.69 | -186.11 | -1.06% | 2,811,638,800 |
| 2024-07-18 | 17,653.23 | 17,864.12 | 17,623.74 | 17,778.42 | +125.19 | +0.71% | 2,018,291,500 |
| 2024-07-17 | 17,741.77 | 17,807.68 | 17,658.68 | 17,739.42 | -2.35 | -0.01% | 2,757,015,800 |
| 2024-07-16 | 17,845.06 | 17,899.55 | 17,727.98 | 17,727.98 | -117.08 | -0.66% | 2,334,968,300 |
| 2024-07-15 | 18,201.48 | 18,243.39 | 17,946.49 | 18,015.95 | -185.53 | -1.02% | 2,326,339,500 |
| 2024-07-12 | 18,020.17 | 18,317.31 | 18,020.17 | 18,293.39 | +273.22 | +1.52% | 3,059,027,200 |
| 2024-07-11 | 17,629.13 | 17,864.09 | 17,621.05 | 17,832.34 | +203.21 | +1.15% | 2,231,597,400 |
| 2024-07-10 | 17,613.50 | 17,765.88 | 17,455.08 | 17,471.68 | -141.82 | -0.81% | 2,641,974,200 |
| 2024-07-09 | 17,481.00 | 17,617.64 | 17,376.48 | 17,523.24 | +42.24 | +0.24% | 2,618,911,600 |
| 2024-07-08 | 17,667.97 | 17,735.58 | 17,453.56 | 17,524.07 | -143.90 | -0.81% | 2,348,970,100 |
| 2024-07-05 | 18,035.77 | 18,105.01 | 17,799.61 | 17,799.61 | -236.16 | -1.31% | 2,886,550,200 |
| 2024-07-04 | 18,079.72 | 18,133.30 | 17,942.08 | 18,028.29 | -51.43 | -0.28% | 2,994,630,800 |
| 2024-07-03 | 17,841.77 | 18,017.76 | 17,808.27 | 17,978.58 | +136.81 | +0.77% | 3,089,691,800 |
| 2024-07-02 | 17,669.42 | 17,986.14 | 17,669.42 | 17,769.15 | +99.73 | +0.56% | 3,374,290,200 |
| 2024-07-01 | 17,669.42 | 17,986.14 | 17,669.42 | 17,822.66 | +153.24 | +0.87% | 0 |
| 2024-06-28 | 17,583.19 | 17,865.47 | 17,583.19 | 17,718.62 | +135.43 | +0.77% | 2,826,596,300 |
| 2024-06-27 | 17,946.00 | 17,961.92 | 17,677.33 | 17,716.48 | -229.52 | -1.28% | 2,806,087,800 |
| 2024-06-26 | 17,934.63 | 18,156.35 | 17,934.63 | 18,089.94 | +155.31 | +0.87% | 2,308,525,600 |
| 2024-06-25 | 18,088.02 | 18,231.46 | 17,959.07 | 18,072.91 | -15.11 | -0.08% | 2,333,709,800 |
| 2024-06-24 | 17,906.36 | 18,032.67 | 17,789.57 | 18,027.72 | +121.36 | +0.68% | 2,716,259,500 |
| 2024-06-21 | 18,199.14 | 18,240.13 | 17,968.37 | 18,028.53 | -170.61 | -0.94% | 3,426,213,700 |
| 2024-06-20 | 18,453.63 | 18,520.37 | 18,274.20 | 18,335.33 | -118.30 | -0.64% | 2,682,897,600 |
| 2024-06-19 | 18,056.22 | 18,448.66 | 18,039.01 | 18,430.40 | +374.18 | +2.07% | 3,513,293,400 |
| 2024-06-18 | 17,961.89 | 18,043.48 | 17,854.79 | 17,915.56 | -46.33 | -0.26% | 2,550,030,800 |
| 2024-06-17 | 17,848.87 | 18,122.80 | 17,752.96 | 17,936.13 | +87.26 | +0.49% | 2,118,421,200 |
| 2024-06-14 | 18,028.07 | 18,109.89 | 17,927.16 | 17,941.79 | -86.28 | -0.48% | 2,621,288,300 |
| 2024-06-13 | 18,104.13 | 18,173.53 | 17,971.57 | 18,112.64 | +8.51 | +0.05% | 2,331,253,000 |
| 2024-06-12 | 18,032.40 | 18,063.72 | 17,848.76 | 17,937.85 | -94.55 | -0.52% | 3,139,463,400 |
| 2024-06-11 | 18,163.12 | 18,267.69 | 17,994.10 | 18,176.35 | +13.23 | +0.07% | 3,528,461,800 |
| 2024-06-10 | 18,163.12 | 18,203.25 | 17,994.10 | 18,068.41 | -94.71 | -0.52% | 0 |
| 2024-06-07 | 18,562.48 | 18,575.69 | 18,302.33 | 18,366.96 | -195.52 | -1.05% | 3,310,059,200 |
| 2024-06-06 | 18,577.58 | 18,700.68 | 18,383.80 | 18,476.81 | -100.77 | -0.54% | 2,797,746,800 |
| 2024-06-05 | 18,489.78 | 18,724.62 | 18,375.27 | 18,424.97 | -64.81 | -0.35% | 3,250,805,000 |
| 2024-06-04 | 18,335.45 | 18,541.03 | 18,335.45 | 18,444.12 | +108.67 | +0.59% | 2,971,467,000 |
| 2024-06-03 | 18,283.56 | 18,573.81 | 18,283.56 | 18,403.05 | +119.49 | +0.65% | 3,140,936,400 |
| 2024-05-31 | 18,409.62 | 18,551.18 | 18,077.39 | 18,079.62 | -330.00 | -1.79% | 5,337,054,200 |
| 2024-05-30 | 18,423.78 | 18,537.92 | 18,163.21 | 18,230.20 | -193.58 | -1.05% | 3,492,796,500 |
| 2024-05-29 | 18,659.41 | 18,694.55 | 18,425.09 | 18,477.02 | -182.39 | -0.98% | 3,215,579,000 |
| 2024-05-28 | 18,814.01 | 19,000.52 | 18,776.10 | 18,821.17 | +7.16 | +0.04% | 2,432,705,400 |
| 2024-05-27 | 18,606.02 | 18,871.13 | 18,504.53 | 18,827.36 | +221.34 | +1.19% | 2,906,070,700 |
| 2024-05-24 | 18,742.28 | 18,867.91 | 18,532.41 | 18,608.95 | -133.33 | -0.71% | 3,549,017,600 |
| 2024-05-23 | 19,024.41 | 19,024.41 | 18,776.21 | 18,868.72 | -155.69 | -0.82% | 3,166,005,900 |
| 2024-05-22 | 19,225.26 | 19,359.68 | 19,149.41 | 19,195.61 | -29.65 | -0.15% | 2,837,605,100 |
| 2024-05-21 | 19,473.67 | 19,487.36 | 19,175.80 | 19,220.63 | -253.04 | -1.30% | 3,517,186,600 |
| 2024-05-20 | 19,621.43 | 19,706.12 | 19,574.56 | 19,636.23 | +14.80 | +0.08% | 3,501,238,100 |
| 2024-05-17 | 19,525.12 | 19,602.24 | 19,342.96 | 19,553.62 | +28.50 | +0.15% | 4,376,057,600 |
| 2024-05-16 | 19,262.79 | 19,442.90 | 19,114.38 | 19,376.54 | +113.75 | +0.59% | 5,813,458,500 |
| 2024-05-14 | 19,203.82 | 19,301.13 | 19,072.64 | 19,073.72 | -130.10 | -0.68% | 3,455,242,600 |
| 2024-05-13 | 18,904.58 | 19,123.48 | 18,827.60 | 19,115.07 | +210.49 | +1.11% | 3,760,625,900 |
| 2024-05-10 | 18,669.43 | 18,993.28 | 18,657.51 | 18,963.69 | +294.26 | +1.58% | 6,506,899,800 |
| 2024-05-09 | 18,306.25 | 18,560.76 | 18,278.11 | 18,537.82 | +231.57 | +1.26% | 2,904,974,500 |
| 2024-05-08 | 18,510.54 | 18,606.56 | 18,298.36 | 18,313.87 | -196.67 | -1.06% | 2,911,676,300 |
| 2024-05-07 | 18,577.55 | 18,638.81 | 18,411.02 | 18,479.38 | -98.17 | -0.53% | 2,494,399,700 |
| 2024-05-06 | 18,488.55 | 18,590.17 | 18,389.54 | 18,578.31 | +89.76 | +0.49% | 3,438,627,300 |
| 2024-05-03 | 18,543.30 | 18,604.17 | 18,362.22 | 18,475.93 | -67.37 | -0.36% | 2,476,085,800 |
| 2024-05-02 | 17,760.68 | 18,217.82 | 17,740.62 | 18,207.14 | +446.46 | +2.51% | 2,424,963,300 |
| 2024-04-30 | 17,843.44 | 17,902.02 | 17,686.94 | 17,763.04 | -80.40 | -0.45% | 3,679,962,400 |
| 2024-04-29 | 17,737.93 | 18,031.16 | 17,679.19 | 17,746.92 | +8.99 | +0.05% | 4,850,882,200 |
| 2024-04-26 | 17,336.20 | 17,758.24 | 17,336.20 | 17,651.16 | +314.96 | +1.82% | 3,850,968,700 |
| 2024-04-25 | 17,144.12 | 17,438.83 | 17,109.57 | 17,284.55 | +140.43 | +0.82% | 3,147,284,200 |
| 2024-04-24 | 16,993.17 | 17,217.86 | 16,934.65 | 17,201.28 | +208.11 | +1.22% | 3,314,752,700 |
| 2024-04-23 | 16,679.39 | 16,846.13 | 16,599.21 | 16,828.94 | +149.55 | +0.90% | 2,993,655,900 |
| 2024-04-22 | 16,410.83 | 16,637.82 | 16,410.83 | 16,511.70 | +100.87 | +0.61% | 2,915,063,300 |
| 2024-04-19 | 16,246.34 | 16,254.90 | 16,044.45 | 16,224.15 | -22.19 | -0.14% | 3,393,743,300 |
| 2024-04-18 | 16,253.24 | 16,507.60 | 16,206.55 | 16,385.88 | +132.64 | +0.82% | 3,228,014,900 |
| 2024-04-17 | 16,225.54 | 16,316.69 | 16,155.83 | 16,251.85 | +26.31 | +0.16% | 2,450,526,000 |
| 2024-04-16 | 16,367.69 | 16,449.24 | 16,208.64 | 16,248.98 | -118.71 | -0.73% | 3,092,911,600 |
| 2024-04-15 | 16,487.36 | 16,647.09 | 16,465.40 | 16,600.47 | +113.11 | +0.69% | 2,561,790,600 |
| 2024-04-12 | 16,978.70 | 17,031.31 | 16,721.69 | 16,721.69 | -257.01 | -1.51% | 2,840,321,200 |
| 2024-04-11 | 16,856.19 | 17,141.36 | 16,856.19 | 17,095.04 | +238.85 | +1.42% | 2,480,545,300 |
| 2024-04-10 | 16,926.02 | 17,190.50 | 16,918.36 | 17,139.18 | +213.16 | +1.26% | 2,549,074,700 |
| 2024-04-09 | 16,819.18 | 17,006.85 | 16,805.99 | 16,828.08 | +8.90 | +0.05% | 2,120,056,900 |
| 2024-04-08 | 16,650.83 | 16,895.06 | 16,580.53 | 16,732.86 | +82.03 | +0.49% | 2,636,773,000 |
| 2024-04-05 | 16,787.93 | 16,839.55 | 16,480.36 | 16,723.93 | -64.00 | -0.38% | 1,804,396,100 |
| 2024-04-03 | 16,926.85 | 16,926.85 | 16,689.19 | 16,725.11 | -201.74 | -1.19% | 2,667,363,200 |
| 2024-04-02 | 16,811.74 | 17,007.34 | 16,811.74 | 16,931.53 | +119.79 | +0.71% | 3,983,141,300 |
| 2024-03-28 | 16,378.40 | 16,725.61 | 16,345.90 | 16,541.43 | +163.03 | +1.00% | 3,203,421,300 |
| 2024-03-27 | 16,530.44 | 16,612.00 | 16,354.81 | 16,392.85 | -137.59 | -0.83% | 2,769,889,600 |
| 2024-03-26 | 16,548.50 | 16,728.90 | 16,452.55 | 16,618.33 | +69.83 | +0.42% | 2,745,765,700 |
| 2024-03-25 | 16,531.95 | 16,612.64 | 16,441.30 | 16,473.65 | -58.30 | -0.35% | 2,624,506,500 |
| 2024-03-22 | 16,745.27 | 16,747.20 | 16,341.61 | 16,499.48 | -245.79 | -1.47% | 3,110,411,500 |
| 2024-03-21 | 16,762.83 | 16,973.52 | 16,762.83 | 16,863.11 | +100.28 | +0.60% | 3,220,967,100 |
| 2024-03-20 | 16,559.01 | 16,654.08 | 16,430.12 | 16,543.08 | -15.93 | -0.10% | 2,291,672,600 |
| 2024-03-19 | 16,628.07 | 16,682.54 | 16,492.09 | 16,529.49 | -98.58 | -0.59% | 2,433,582,900 |
| 2024-03-18 | 16,690.26 | 16,801.64 | 16,641.58 | 16,737.13 | +46.87 | +0.28% | 2,241,776,800 |
| 2024-03-15 | 16,758.36 | 16,821.13 | 16,550.42 | 16,720.90 | -37.46 | -0.22% | 0 |
| 2024-03-14 | 17,120.54 | 17,209.82 | 16,878.11 | 16,961.67 | -158.87 | -0.93% | 0 |
| 2024-03-13 | 17,059.11 | 17,214.67 | 17,050.87 | 17,082.12 | +23.01 | +0.13% | 0 |
| 2024-03-12 | 16,701.95 | 17,154.87 | 16,613.45 | 17,093.51 | +391.56 | +2.34% | 0 |
| 2024-03-11 | 16,416.17 | 16,625.64 | 16,416.17 | 16,587.58 | +171.41 | +1.04% | 0 |
| 2024-03-08 | 16,275.39 | 16,489.73 | 16,275.39 | 16,353.40 | +78.01 | +0.48% | 0 |
| 2024-03-07 | 16,417.77 | 16,512.41 | 16,136.12 | 16,229.79 | -187.98 | -1.14% | 0 |
| 2024-03-06 | 16,167.45 | 16,545.05 | 16,145.22 | 16,438.10 | +270.65 | +1.67% | 0 |
| 2024-03-05 | 16,343.95 | 16,450.37 | 16,095.68 | 16,162.65 | -181.30 | -1.11% | 0 |
| 2024-03-04 | 16,629.55 | 16,645.96 | 16,473.65 | 16,595.98 | -33.57 | -0.20% | 0 |
| 2024-03-01 | 16,390.89 | 16,651.67 | 16,321.12 | 16,589.45 | +198.56 | +1.21% | 0 |
| 2024-02-29 | 16,429.57 | 16,695.36 | 16,429.57 | 16,511.45 | +81.88 | +0.50% | 0 |
| 2024-02-28 | 16,833.61 | 16,844.33 | 16,517.84 | 16,536.86 | -296.75 | -1.76% | 0 |
| 2024-02-27 | 16,645.63 | 16,828.67 | 16,453.50 | 16,790.81 | +145.18 | +0.87% | 0 |
| 2024-02-26 | 16,684.96 | 16,777.41 | 16,590.71 | 16,634.75 | -50.21 | -0.30% | 0 |
| 2024-02-23 | 16,654.68 | 16,895.82 | 16,654.68 | 16,725.87 | +71.19 | +0.43% | 0 |
| 2024-02-22 | 16,489.84 | 16,742.95 | 16,424.79 | 16,742.95 | +253.11 | +1.53% | 0 |
| 2024-02-21 | 16,182.93 | 16,756.01 | 16,138.81 | 16,503.11 | +320.18 | +1.98% | 0 |
| 2024-02-20 | 16,222.09 | 16,274.56 | 16,055.08 | 16,247.52 | +25.43 | +0.16% | 0 |
| 2024-02-19 | 16,334.47 | 16,334.47 | 16,137.98 | 16,155.62 | -178.85 | -1.09% | 0 |
| 2024-02-16 | 16,007.54 | 16,394.16 | 15,937.28 | 16,339.97 | +332.43 | +2.08% | 0 |
| 2024-02-15 | 15,824.21 | 16,029.02 | 15,751.36 | 15,944.64 | +120.43 | +0.76% | 0 |
| 2024-02-14 | 15,579.41 | 15,911.05 | 15,456.32 | 15,879.39 | +299.98 | +1.93% | 0 |
| 2024-02-09 | 15,709.30 | 15,754.01 | 15,531.03 | 15,746.59 | +37.29 | +0.24% | 0 |
| 2024-02-08 | 15,988.62 | 16,093.52 | 15,821.86 | 15,878.08 | -110.54 | -0.69% | 0 |
| 2024-02-07 | 16,282.39 | 16,408.15 | 16,035.43 | 16,081.90 | -200.49 | -1.23% | 0 |
| 2024-02-06 | 15,541.23 | 16,154.05 | 15,541.23 | 16,136.88 | +595.65 | +3.83% | 0 |
| 2024-02-05 | 15,336.86 | 15,669.77 | 15,336.86 | 15,510.02 | +173.16 | +1.13% | 0 |
| 2024-02-02 | 15,756.12 | 15,912.61 | 15,435.85 | 15,533.57 | -222.55 | -1.41% | 0 |
| 2024-02-01 | 15,522.86 | 15,805.06 | 15,434.82 | 15,566.22 | +43.36 | +0.28% | 0 |
| 2024-01-31 | 15,652.05 | 15,744.04 | 15,411.66 | 15,485.08 | -166.97 | -1.07% | 0 |
| 2024-01-30 | 15,896.66 | 15,896.66 | 15,654.97 | 15,703.46 | -193.20 | -1.22% | 0 |
| 2024-01-29 | 16,046.25 | 16,258.45 | 16,012.59 | 16,077.25 | +31.00 | +0.19% | 0 |
| 2024-01-26 | 16,158.72 | 16,240.96 | 15,888.04 | 15,952.24 | -206.48 | -1.28% | 0 |
| 2024-01-25 | 15,989.94 | 16,254.93 | 15,828.93 | 16,211.97 | +222.03 | +1.39% | 0 |
| 2024-01-24 | 15,602.45 | 15,975.11 | 15,412.10 | 15,899.88 | +297.43 | +1.91% | 0 |
| 2024-01-23 | 15,038.33 | 15,516.80 | 14,994.37 | 15,353.99 | +315.66 | +2.10% | 0 |
| 2024-01-22 | 15,349.05 | 15,362.91 | 14,794.16 | 14,961.19 | -387.86 | -2.53% | 2,812,384,600 |
| 2024-01-19 | 15,404.69 | 15,540.75 | 15,207.99 | 15,308.70 | -95.99 | -0.62% | 2,242,257,300 |
| 2024-01-18 | 15,301.19 | 15,463.69 | 15,183.96 | 15,391.80 | +90.61 | +0.59% | 2,815,987,000 |
| 2024-01-17 | 15,764.38 | 15,764.38 | 15,194.94 | 15,276.91 | -487.47 | -3.09% | 3,952,310,100 |
| 2024-01-16 | 16,030.25 | 16,197.04 | 15,834.41 | 15,865.93 | -164.32 | -1.03% | 2,139,164,100 |
| 2024-01-15 | 16,258.28 | 16,334.71 | 16,104.50 | 16,216.34 | -41.94 | -0.26% | 1,368,415,400 |
| 2024-01-12 | 16,216.97 | 16,393.74 | 16,185.91 | 16,244.59 | +27.62 | +0.17% | 1,534,599,800 |
| 2024-01-11 | 16,154.17 | 16,459.92 | 16,106.83 | 16,302.05 | +147.88 | +0.92% | 1,970,866,100 |
| 2024-01-10 | 16,143.97 | 16,247.30 | 16,036.42 | 16,097.29 | -46.68 | -0.29% | 1,788,113,700 |
| 2024-01-09 | 16,256.10 | 16,414.79 | 16,190.02 | 16,190.02 | -66.08 | -0.41% | 1,937,380,500 |
| 2024-01-08 | 16,581.86 | 16,592.06 | 16,144.56 | 16,224.46 | -357.40 | -2.16% | 2,227,172,000 |
| 2024-01-05 | 16,573.12 | 16,745.73 | 16,455.57 | 16,535.34 | -37.78 | -0.23% | 1,936,599,800 |
| 2024-01-04 | 16,673.40 | 16,673.40 | 16,516.33 | 16,645.99 | -27.41 | -0.16% | 1,789,349,300 |
| 2024-01-03 | 16,624.92 | 16,657.51 | 16,564.80 | 16,646.42 | +21.50 | +0.13% | 1,577,461,700 |
| 2024-01-02 | 17,135.12 | 17,135.12 | 16,725.28 | 16,788.56 | -346.56 | -2.02% | 1,720,670,000 |
| 2023-12-29 | 17,066.52 | 17,095.12 | 16,950.90 | 17,047.40 | -19.12 | -0.11% | 1,570,053,000 |
| 2023-12-28 | 16,678.23 | 17,086.10 | 16,644.43 | 17,043.54 | +365.31 | +2.19% | 2,301,329,400 |
| 2023-12-27 | 16,561.78 | 16,673.57 | 16,439.26 | 16,624.85 | +63.07 | +0.38% | 2,228,051,300 |
| 2023-12-22 | 16,743.06 | 16,857.84 | 16,271.50 | 16,340.42 | -402.64 | -2.40% | 2,197,553,900 |
| 2023-12-21 | 16,455.14 | 16,649.57 | 16,444.73 | 16,621.14 | +166.00 | +1.01% | 1,404,417,200 |
| 2023-12-20 | 16,647.95 | 16,741.05 | 16,549.49 | 16,613.82 | -34.13 | -0.21% | 1,647,320,700 |
| 2023-12-19 | 16,551.44 | 16,579.55 | 16,408.02 | 16,505.01 | -46.43 | -0.28% | 1,521,452,800 |
| 2023-12-18 | 16,669.82 | 16,713.41 | 16,572.88 | 16,629.24 | -40.58 | -0.24% | 1,566,620,000 |
| 2023-12-15 | 16,610.70 | 16,964.33 | 16,610.70 | 16,792.20 | +181.50 | +1.09% | 3,900,268,500 |
| 2023-12-14 | 16,419.74 | 16,577.75 | 16,319.22 | 16,402.20 | -17.54 | -0.11% | 2,341,652,000 |
| 2023-12-13 | 16,311.71 | 16,326.95 | 16,145.25 | 16,228.76 | -82.95 | -0.51% | 1,863,333,100 |
| 2023-12-12 | 16,236.06 | 16,420.97 | 16,157.68 | 16,374.51 | +138.45 | +0.85% | 1,980,791,700 |
| 2023-12-11 | 16,149.06 | 16,276.88 | 15,972.31 | 16,201.50 | +52.44 | +0.32% | 2,532,290,600 |
| 2023-12-08 | 16,373.44 | 16,464.14 | 16,249.15 | 16,334.38 | -39.06 | -0.24% | 1,877,235,700 |
| 2023-12-07 | 16,376.44 | 16,376.44 | 16,157.98 | 16,345.90 | -30.54 | -0.19% | 1,947,345,700 |
| 2023-12-06 | 16,311.96 | 16,600.36 | 16,234.84 | 16,463.27 | +151.31 | +0.93% | 1,986,768,900 |
| 2023-12-05 | 16,606.54 | 16,606.54 | 16,228.52 | 16,327.87 | -278.67 | -1.68% | 2,682,379,700 |
| 2023-12-04 | 16,919.08 | 16,941.91 | 16,617.03 | 16,646.06 | -273.02 | -1.61% | 2,476,132,300 |
| 2023-12-01 | 17,019.17 | 17,038.98 | 16,830.30 | 16,830.30 | -188.87 | -1.11% | 2,434,410,800 |
| 2023-11-30 | 16,985.18 | 17,068.26 | 16,863.05 | 17,042.89 | +57.71 | +0.34% | 3,013,993,300 |
| 2023-11-29 | 17,359.08 | 17,359.08 | 16,881.98 | 16,993.45 | -365.63 | -2.11% | 2,810,136,500 |
| 2023-11-28 | 17,541.48 | 17,541.48 | 17,303.82 | 17,354.15 | -187.33 | -1.07% | 1,785,765,500 |
| 2023-11-27 | 17,677.52 | 17,677.52 | 17,358.24 | 17,525.07 | -152.45 | -0.86% | 1,502,728,300 |
| 2023-11-24 | 17,771.75 | 17,771.75 | 17,545.61 | 17,559.43 | -212.32 | -1.19% | 1,298,211,800 |
| 2023-11-23 | 17,680.05 | 17,927.36 | 17,577.31 | 17,910.85 | +230.80 | +1.31% | 1,671,974,300 |
| 2023-11-22 | 17,736.40 | 17,796.86 | 17,650.49 | 17,734.61 | -1.79 | -0.01% | 1,235,837,700 |
| 2023-11-21 | 17,932.54 | 18,057.62 | 17,689.01 | 17,733.90 | -198.64 | -1.11% | 2,090,432,200 |
| 2023-11-20 | 17,625.84 | 17,788.90 | 17,532.73 | 17,778.08 | +152.24 | +0.86% | 1,964,565,600 |
| 2023-11-17 | 17,584.32 | 17,631.04 | 17,413.46 | 17,454.20 | -130.12 | -0.74% | 1,945,034,800 |
| 2023-11-16 | 18,174.69 | 18,174.69 | 17,722.86 | 17,832.83 | -341.86 | -1.88% | 1,880,199,400 |
| 2023-11-15 | 17,836.65 | 18,102.28 | 17,766.22 | 18,079.01 | +242.36 | +1.36% | 2,908,679,700 |
| 2023-11-14 | 17,495.10 | 17,565.22 | 17,358.89 | 17,396.87 | -98.23 | -0.56% | 1,449,318,000 |
| 2023-11-13 | 17,263.00 | 17,456.08 | 17,126.61 | 17,426.22 | +163.22 | +0.95% | 1,440,269,500 |
| 2023-11-10 | 17,350.87 | 17,350.87 | 17,177.53 | 17,203.27 | -147.60 | -0.85% | 1,674,484,500 |
| 2023-11-09 | 17,553.26 | 17,617.27 | 17,457.00 | 17,511.30 | -41.96 | -0.24% | 1,643,795,500 |
| 2023-11-08 | 17,650.51 | 17,753.59 | 17,537.20 | 17,568.47 | -82.04 | -0.46% | 2,140,777,800 |
| 2023-11-07 | 17,850.59 | 17,890.63 | 17,658.91 | 17,670.17 | -180.42 | -1.01% | 1,971,243,300 |
| 2023-11-06 | 17,913.54 | 18,037.94 | 17,899.35 | 17,966.60 | +53.06 | +0.30% | 2,764,092,100 |
| 2023-11-03 | 17,405.91 | 17,729.43 | 17,352.60 | 17,664.13 | +258.22 | +1.48% | 1,998,722,400 |
| 2023-11-02 | 17,282.39 | 17,459.43 | 17,176.01 | 17,230.60 | -51.79 | -0.30% | 1,802,714,600 |
| 2023-11-01 | 17,139.40 | 17,188.85 | 16,979.26 | 17,101.79 | -37.61 | -0.22% | 1,529,284,000 |
| 2023-10-31 | 17,337.70 | 17,337.70 | 17,042.10 | 17,112.49 | -225.21 | -1.30% | 2,112,803,500 |
| 2023-10-30 | 17,225.65 | 17,406.36 | 17,225.65 | 17,406.36 | +180.71 | +1.05% | 2,665,231,300 |
| 2023-10-27 | 17,160.23 | 17,497.72 | 17,078.24 | 17,398.74 | +238.51 | +1.39% | 2,452,090,300 |
| 2023-10-26 | 17,085.12 | 17,174.08 | 16,917.22 | 17,043.54 | -41.58 | -0.24% | 1,967,215,900 |
| 2023-10-25 | 17,465.43 | 17,465.82 | 17,001.43 | 17,085.34 | -380.09 | -2.18% | 2,499,934,100 |
| 2023-10-24 | 17,053.15 | 17,139.53 | 16,879.66 | 16,991.54 | -61.61 | -0.36% | 2,116,174,000 |
| 2023-10-20 | 17,127.26 | 17,309.74 | 17,118.07 | 17,172.14 | +44.88 | +0.26% | 1,989,910,700 |
| 2023-10-19 | 17,540.46 | 17,540.46 | 17,292.36 | 17,295.90 | -244.56 | -1.39% | 2,272,465,500 |
| 2023-10-18 | 17,728.25 | 17,831.18 | 17,625.89 | 17,732.53 | +4.28 | +0.02% | 1,937,541,200 |
| 2023-10-17 | 17,806.23 | 17,815.71 | 17,671.99 | 17,773.35 | -32.88 | -0.18% | 1,730,954,900 |
| 2023-10-16 | 17,803.31 | 17,858.18 | 17,601.50 | 17,640.37 | -162.94 | -0.92% | 1,904,582,500 |
| 2023-10-13 | 17,946.77 | 18,013.67 | 17,776.95 | 17,813.46 | -133.31 | -0.74% | 2,139,651,200 |
| 2023-10-12 | 18,258.26 | 18,290.91 | 18,175.35 | 18,238.22 | -20.04 | -0.11% | 3,861,574,900 |
| 2023-10-11 | 17,956.83 | 18,022.45 | 17,889.71 | 17,893.11 | -63.72 | -0.35% | 2,029,133,700 |
| 2023-10-10 | 17,726.63 | 17,916.62 | 17,638.01 | 17,664.74 | -61.89 | -0.35% | 1,596,847,200 |
| 2023-10-09 | 17,500.37 | 17,633.19 | 17,447.76 | 17,517.41 | +17.04 | +0.10% | 1,221,298,000 |
| 2023-10-06 | 17,370.03 | 17,603.80 | 17,370.03 | 17,485.99 | +115.96 | +0.67% | 1,141,210,000 |
| 2023-10-05 | 17,249.97 | 17,336.43 | 17,197.61 | 17,213.88 | -36.09 | -0.21% | 1,088,259,900 |
| 2023-10-04 | 17,266.82 | 17,266.82 | 17,094.00 | 17,195.85 | -70.97 | -0.41% | 1,294,655,000 |
| 2023-10-03 | 17,546.39 | 17,546.39 | 17,212.87 | 17,331.23 | -215.16 | -1.23% | 2,102,884,000 |
| 2023-09-29 | 17,484.95 | 17,935.15 | 17,482.39 | 17,809.67 | +324.72 | +1.86% | 1,839,910,300 |
| 2023-09-28 | 17,587.08 | 17,627.73 | 17,352.83 | 17,373.04 | -214.04 | -1.22% | 1,997,138,800 |
| 2023-09-27 | 17,472.11 | 17,655.31 | 17,472.11 | 17,611.88 | +139.77 | +0.80% | 1,571,624,300 |
| 2023-09-26 | 17,661.85 | 17,718.18 | 17,379.44 | 17,466.91 | -194.94 | -1.10% | 1,909,387,100 |
| 2023-09-25 | 18,046.89 | 18,046.89 | 17,722.49 | 17,729.30 | -317.59 | -1.76% | 1,552,391,300 |
| 2023-09-22 | 17,578.26 | 18,078.69 | 17,573.81 | 18,057.46 | +479.20 | +2.73% | 1,924,148,900 |
| 2023-09-21 | 17,795.80 | 17,823.82 | 17,623.87 | 17,655.42 | -140.38 | -0.79% | 2,046,449,600 |
| 2023-09-20 | 17,939.25 | 17,995.38 | 17,833.20 | 17,885.61 | -53.64 | -0.30% | 1,657,120,100 |
| 2023-09-19 | 17,942.07 | 18,004.74 | 17,832.30 | 17,997.18 | +55.11 | +0.31% | 1,778,221,800 |
| 2023-09-18 | 18,069.04 | 18,114.82 | 17,894.81 | 17,930.56 | -138.48 | -0.77% | 1,691,546,500 |
| 2023-09-15 | 18,154.01 | 18,372.65 | 18,030.79 | 18,182.90 | +28.89 | +0.16% | 2,781,390,700 |
| 2023-09-14 | 18,101.96 | 18,173.54 | 17,928.63 | 18,047.93 | -54.03 | -0.30% | 2,013,840,800 |
| 2023-09-13 | 18,131.10 | 18,200.52 | 17,954.97 | 18,009.23 | -121.87 | -0.67% | 1,865,961,200 |
| 2023-09-12 | 18,015.56 | 18,145.58 | 17,892.01 | 18,025.90 | +10.34 | +0.06% | 1,887,139,100 |
| 2023-09-11 | 17,941.65 | 18,164.61 | 17,842.37 | 18,096.46 | +154.81 | +0.86% | 2,522,422,900 |
| 2023-09-07 | 18,437.48 | 18,437.48 | 18,173.44 | 18,202.08 | -235.40 | -1.28% | 2,123,306,900 |
| 2023-09-06 | 18,405.09 | 18,492.59 | 18,256.10 | 18,449.99 | +44.90 | +0.24% | 2,352,887,700 |
| 2023-09-05 | 18,717.42 | 18,725.50 | 18,431.72 | 18,456.92 | -260.50 | -1.39% | 2,315,663,900 |
| 2023-09-04 | 18,592.53 | 18,899.49 | 18,575.45 | 18,844.17 | +251.64 | +1.35% | 4,040,296,000 |
| 2023-08-31 | 18,580.47 | 18,667.18 | 18,312.76 | 18,382.07 | -198.40 | -1.07% | 4,074,881,200 |
| 2023-08-30 | 18,659.96 | 18,742.14 | 18,427.22 | 18,482.87 | -177.09 | -0.95% | 3,288,670,900 |
| 2023-08-29 | 18,261.69 | 18,583.80 | 18,239.92 | 18,484.04 | +222.35 | +1.22% | 3,071,235,600 |
| 2023-08-28 | 18,519.08 | 18,564.43 | 18,113.23 | 18,130.75 | -388.33 | -2.10% | 2,985,842,200 |
| 2023-08-25 | 18,037.60 | 18,137.65 | 17,956.38 | 17,956.38 | -81.22 | -0.45% | 2,467,696,800 |
| 2023-08-24 | 17,992.73 | 18,272.95 | 17,945.01 | 18,212.18 | +219.45 | +1.22% | 2,758,913,200 |
| 2023-08-23 | 17,762.76 | 18,000.53 | 17,730.79 | 17,845.93 | +83.17 | +0.47% | 2,499,731,900 |
| 2023-08-22 | 17,641.86 | 17,965.26 | 17,573.70 | 17,791.02 | +149.16 | +0.85% | 2,895,653,800 |
| 2023-08-21 | 17,798.47 | 17,867.66 | 17,587.38 | 17,623.30 | -175.17 | -0.98% | 3,141,863,900 |
| 2023-08-18 | 18,208.98 | 18,336.41 | 17,936.43 | 17,950.86 | -258.12 | -1.42% | 3,049,414,000 |
| 2023-08-17 | 18,023.11 | 18,399.20 | 17,900.77 | 18,326.64 | +303.53 | +1.68% | 3,160,942,900 |
| 2023-08-16 | 18,356.65 | 18,440.96 | 18,261.85 | 18,329.31 | -27.34 | -0.15% | 2,823,625,500 |
| 2023-08-15 | 18,599.20 | 18,745.82 | 18,513.78 | 18,581.12 | -18.08 | -0.10% | 2,668,372,200 |
| 2023-08-14 | 18,697.33 | 18,792.72 | 18,554.51 | 18,773.56 | +76.23 | +0.41% | 3,890,510,400 |
| 2023-08-11 | 19,319.91 | 19,346.29 | 19,049.92 | 19,075.20 | -244.71 | -1.27% | 3,363,828,300 |
| 2023-08-10 | 19,125.00 | 19,315.17 | 19,030.39 | 19,248.27 | +123.27 | +0.64% | 2,598,340,600 |
| 2023-08-09 | 19,059.58 | 19,270.48 | 19,056.10 | 19,246.04 | +186.46 | +0.98% | 2,264,244,800 |
| 2023-08-08 | 19,308.55 | 19,370.80 | 19,112.61 | 19,184.18 | -124.37 | -0.64% | 3,491,048,500 |
| 2023-08-07 | 19,474.66 | 19,581.82 | 19,352.35 | 19,537.93 | +63.27 | +0.32% | 2,277,019,400 |
| 2023-08-04 | 19,671.13 | 19,857.39 | 19,461.61 | 19,539.47 | -131.66 | -0.67% | 2,771,467,700 |
| 2023-08-03 | 19,404.14 | 19,650.16 | 19,369.06 | 19,420.88 | +16.74 | +0.09% | 2,488,071,400 |
| 2023-08-02 | 19,902.77 | 19,981.00 | 19,475.15 | 19,517.39 | -385.38 | -1.94% | 2,958,227,800 |
| 2023-08-01 | 20,211.20 | 20,331.28 | 19,891.81 | 20,011.13 | -200.07 | -0.99% | 3,013,635,300 |
| 2023-07-31 | 20,237.53 | 20,361.03 | 20,019.79 | 20,078.95 | -158.58 | -0.78% | 4,327,873,000 |
| 2023-07-28 | 19,418.48 | 19,940.59 | 19,381.90 | 19,916.57 | +498.09 | +2.57% | 3,094,859,900 |
| 2023-07-27 | 19,502.09 | 19,685.79 | 19,482.47 | 19,639.12 | +137.03 | +0.70% | 3,028,767,100 |
| 2023-07-26 | 19,340.77 | 19,404.50 | 19,245.66 | 19,365.15 | +24.38 | +0.13% | 2,136,512,600 |
| 2023-07-25 | 19,172.28 | 19,465.27 | 19,111.82 | 19,434.41 | +262.13 | +1.37% | 3,670,887,000 |
| 2023-07-24 | 18,867.61 | 18,946.56 | 18,562.12 | 18,668.16 | -199.45 | -1.06% | 2,212,871,900 |
| 2023-07-21 | 18,918.70 | 19,169.75 | 18,886.43 | 19,075.27 | +156.57 | +0.83% | 1,637,013,200 |
| 2023-07-20 | 19,003.28 | 19,215.74 | 18,888.76 | 18,928.03 | -75.25 | -0.40% | 1,807,926,400 |
| 2023-07-19 | 18,826.59 | 19,004.42 | 18,711.03 | 18,952.32 | +125.73 | +0.67% | 1,982,969,600 |
| 2023-07-18 | 19,324.34 | 19,324.34 | 18,979.92 | 19,015.73 | -308.61 | -1.60% | 2,591,229,600 |
| 2023-07-17 | 19,413.78 | 19,413.78 | 19,413.78 | 19,413.78 | +0.00 | +0.00% | 0 |
| 2023-07-14 | 19,534.82 | 19,534.82 | 19,364.60 | 19,413.79 | -121.03 | -0.62% | 2,460,070,700 |
| 2023-07-13 | 19,181.31 | 19,368.92 | 19,163.21 | 19,350.63 | +169.32 | +0.88% | 2,729,756,500 |
| 2023-07-12 | 18,797.01 | 18,932.18 | 18,739.60 | 18,860.96 | +63.95 | +0.34% | 1,818,311,800 |
| 2023-07-11 | 18,671.42 | 18,806.55 | 18,573.67 | 18,659.84 | -11.58 | -0.06% | 2,114,932,400 |
| 2023-07-10 | 18,747.50 | 18,781.21 | 18,417.63 | 18,479.73 | -267.77 | -1.43% | 1,953,461,500 |
| 2023-07-07 | 18,435.46 | 18,537.75 | 18,279.73 | 18,365.71 | -69.75 | -0.38% | 2,463,266,100 |
| 2023-07-06 | 18,840.41 | 18,973.01 | 18,483.08 | 18,533.06 | -307.35 | -1.63% | 3,277,132,300 |
| 2023-07-05 | 19,355.06 | 19,378.90 | 19,095.60 | 19,110.39 | -244.67 | -1.26% | 2,432,611,100 |
| 2023-07-04 | 19,289.06 | 19,449.11 | 19,253.22 | 19,415.69 | +126.63 | +0.66% | 1,987,401,200 |
| 2023-07-03 | 19,002.55 | 19,371.71 | 19,002.55 | 19,306.60 | +304.05 | +1.60% | 2,214,447,500 |
| 2023-06-30 | 18,881.43 | 19,070.11 | 18,838.62 | 18,916.44 | +35.01 | +0.19% | 1,869,555,200 |
| 2023-06-29 | 19,180.28 | 19,180.28 | 18,837.32 | 18,934.37 | -245.91 | -1.28% | 1,690,353,400 |
| 2023-06-28 | 19,099.39 | 19,222.13 | 19,019.26 | 19,172.06 | +72.67 | +0.38% | 1,675,196,500 |
| 2023-06-27 | 18,851.66 | 19,226.32 | 18,842.42 | 19,148.14 | +296.48 | +1.57% | 2,059,536,300 |
| 2023-06-26 | 18,845.90 | 19,001.62 | 18,767.15 | 18,794.14 | -51.76 | -0.27% | 2,066,052,200 |
| 2023-06-23 | 19,135.02 | 19,138.42 | 18,800.34 | 18,889.98 | -245.04 | -1.28% | 1,689,313,400 |
| 2023-06-21 | 19,305.24 | 19,377.69 | 19,174.16 | 19,218.36 | -86.88 | -0.45% | 1,995,615,900 |
| 2023-06-20 | 19,863.86 | 19,863.86 | 19,504.63 | 19,607.09 | -256.77 | -1.29% | 2,121,671,900 |
| 2023-06-19 | 19,983.40 | 20,000.22 | 19,718.43 | 19,912.90 | -70.50 | -0.35% | 1,906,054,300 |
| 2023-06-16 | 19,915.44 | 20,155.92 | 19,876.42 | 20,040.38 | +124.94 | +0.63% | 3,582,368,700 |
| 2023-06-15 | 19,626.80 | 19,832.20 | 19,510.76 | 19,828.93 | +202.13 | +1.03% | 2,657,480,300 |
| 2023-06-14 | 19,547.58 | 19,641.16 | 19,352.34 | 19,408.43 | -139.15 | -0.71% | 2,482,612,800 |
| 2023-06-13 | 19,355.65 | 19,572.42 | 19,273.42 | 19,521.43 | +165.78 | +0.86% | 2,466,291,700 |
| 2023-06-12 | 19,440.99 | 19,440.99 | 19,255.65 | 19,404.32 | -36.67 | -0.19% | 1,688,193,100 |
| 2023-06-09 | 19,333.43 | 19,463.61 | 19,231.13 | 19,389.96 | +56.53 | +0.29% | 2,003,013,400 |
| 2023-06-08 | 19,227.84 | 19,339.82 | 19,087.66 | 19,299.19 | +71.35 | +0.37% | 2,212,103,200 |
| 2023-06-07 | 19,327.15 | 19,410.48 | 19,196.09 | 19,252.01 | -75.14 | -0.39% | 2,156,059,100 |
| 2023-06-06 | 19,117.11 | 19,377.38 | 19,033.85 | 19,099.29 | -17.82 | -0.09% | 2,263,636,600 |
| 2023-06-05 | 19,014.96 | 19,123.80 | 18,896.13 | 19,108.51 | +93.55 | +0.49% | 2,096,394,500 |
| 2023-06-02 | 18,566.81 | 19,024.91 | 18,548.30 | 18,949.95 | +383.14 | +2.06% | 3,731,528,000 |
| 2023-06-01 | 18,190.27 | 18,465.64 | 18,190.27 | 18,216.92 | +26.65 | +0.15% | 2,622,765,000 |
| 2023-05-31 | 18,415.00 | 18,415.00 | 18,044.86 | 18,234.28 | -180.72 | -0.98% | 4,372,923,700 |
| 2023-05-30 | 18,574.19 | 18,666.71 | 18,369.93 | 18,595.79 | +21.60 | +0.12% | 2,244,980,000 |
| 2023-05-29 | 18,827.08 | 18,879.09 | 18,517.86 | 18,551.12 | -275.96 | -1.47% | 2,196,594,700 |
| 2023-05-25 | 18,930.23 | 18,930.23 | 18,620.84 | 18,746.93 | -183.30 | -0.97% | 2,792,438,700 |
| 2023-05-24 | 19,279.39 | 19,304.20 | 19,046.80 | 19,115.94 | -163.45 | -0.85% | 2,476,667,200 |
| 2023-05-23 | 19,713.46 | 19,769.14 | 19,363.50 | 19,431.26 | -282.20 | -1.43% | 1,888,538,600 |
| 2023-05-22 | 19,479.06 | 19,806.44 | 19,410.07 | 19,678.18 | +199.12 | +1.02% | 1,677,939,600 |
| 2023-05-19 | 19,535.49 | 19,610.72 | 19,352.81 | 19,450.58 | -84.91 | -0.43% | 1,947,230,900 |
| 2023-05-18 | 19,702.73 | 19,894.23 | 19,630.76 | 19,727.26 | +24.53 | +0.12% | 2,095,394,100 |
| 2023-05-17 | 19,956.13 | 19,987.93 | 19,538.09 | 19,560.58 | -395.55 | -1.98% | 2,258,030,500 |
| 2023-05-16 | 20,183.28 | 20,183.28 | 19,891.49 | 19,978.26 | -205.02 | -1.02% | 1,720,897,700 |
| 2023-05-15 | 19,525.06 | 20,063.35 | 19,498.04 | 19,971.14 | +446.08 | +2.28% | 2,580,074,400 |
| 2023-05-12 | 19,850.84 | 19,853.37 | 19,596.49 | 19,627.25 | -223.59 | -1.13% | 2,284,179,000 |
| 2023-05-11 | 19,842.98 | 19,854.49 | 19,567.62 | 19,743.80 | -99.18 | -0.50% | 2,213,792,400 |
| 2023-05-10 | 19,860.50 | 19,880.03 | 19,696.59 | 19,762.21 | -98.29 | -0.49% | 2,779,518,700 |
| 2023-05-09 | 20,252.13 | 20,297.83 | 19,817.78 | 19,867.59 | -384.54 | -1.90% | 4,037,919,400 |
| 2023-05-08 | 20,128.18 | 20,321.74 | 20,081.70 | 20,297.04 | +168.86 | +0.84% | 4,288,098,900 |
| 2023-05-05 | 20,061.00 | 20,208.75 | 19,968.41 | 20,049.32 | -11.68 | -0.06% | 3,321,243,000 |
| 2023-05-04 | 19,695.73 | 19,979.77 | 19,695.73 | 19,948.74 | +253.01 | +1.28% | 3,206,294,300 |
| 2023-05-03 | 19,686.15 | 19,721.96 | 19,538.72 | 19,699.17 | +13.02 | +0.07% | 1,460,653,600 |
| 2023-05-02 | 20,122.90 | 20,286.46 | 19,761.13 | 19,933.82 | -189.08 | -0.94% | 1,459,412,900 |
| 2023-04-28 | 19,936.02 | 20,167.88 | 19,879.07 | 19,894.58 | -41.44 | -0.21% | 2,574,855,500 |
| 2023-04-27 | 19,736.35 | 19,880.29 | 19,662.60 | 19,840.29 | +103.94 | +0.53% | 2,150,454,000 |
| 2023-04-26 | 19,520.97 | 19,903.73 | 19,520.97 | 19,757.28 | +236.31 | +1.21% | 1,941,042,600 |
| 2023-04-25 | 19,903.53 | 19,910.28 | 19,527.63 | 19,617.89 | -285.64 | -1.44% | 2,196,274,500 |
| 2023-04-24 | 20,049.87 | 20,146.37 | 19,734.68 | 19,959.95 | -89.92 | -0.45% | 2,247,902,000 |
| 2023-04-21 | 20,330.15 | 20,378.90 | 19,974.91 | 20,075.74 | -254.41 | -1.25% | 2,494,223,900 |
| 2023-04-20 | 20,354.83 | 20,472.50 | 20,308.33 | 20,396.98 | +42.15 | +0.21% | 2,047,181,600 |
| 2023-04-19 | 20,633.00 | 20,633.00 | 20,336.71 | 20,367.77 | -265.23 | -1.29% | 2,183,749,600 |
| 2023-04-18 | 20,643.41 | 20,742.39 | 20,559.08 | 20,650.52 | +7.11 | +0.03% | 2,349,659,000 |
| 2023-04-17 | 20,374.51 | 20,864.74 | 20,299.15 | 20,782.46 | +407.95 | +2.00% | 3,411,232,600 |
| 2023-04-14 | 20,422.72 | 20,482.68 | 20,297.16 | 20,438.82 | +16.10 | +0.08% | 2,086,262,200 |
| 2023-04-13 | 19,977.96 | 20,344.48 | 19,885.53 | 20,344.48 | +366.52 | +1.83% | 2,329,727,600 |
| 2023-04-12 | 20,481.53 | 20,494.81 | 20,236.92 | 20,309.87 | -171.66 | -0.84% | 2,351,926,700 |
| 2023-04-11 | 20,566.59 | 20,750.73 | 20,293.37 | 20,485.25 | -81.34 | -0.40% | 3,064,229,800 |
| 2023-04-06 | 20,146.22 | 20,343.86 | 20,099.48 | 20,331.21 | +184.99 | +0.92% | 2,143,238,700 |
| 2023-04-04 | 20,364.36 | 20,364.36 | 20,126.90 | 20,274.60 | -89.76 | -0.44% | 2,415,282,800 |
| 2023-04-03 | 20,379.50 | 20,475.43 | 20,226.95 | 20,409.19 | +29.69 | +0.15% | 2,651,152,300 |
| 2023-03-31 | 20,583.88 | 20,721.97 | 20,357.41 | 20,400.12 | -183.76 | -0.89% | 3,044,982,800 |
| 2023-03-30 | 20,216.79 | 20,320.02 | 20,017.17 | 20,309.14 | +92.35 | +0.46% | 2,981,984,600 |
| 2023-03-29 | 20,348.64 | 20,437.69 | 20,107.73 | 20,192.41 | -156.23 | -0.77% | 2,597,427,400 |
| 2023-03-28 | 19,688.31 | 19,875.11 | 19,559.47 | 19,784.66 | +96.35 | +0.49% | 1,935,094,200 |
| 2023-03-27 | 19,851.79 | 19,938.77 | 19,509.49 | 19,567.70 | -284.09 | -1.43% | 2,503,607,400 |
| 2023-03-24 | 19,919.65 | 20,118.29 | 19,834.45 | 19,915.69 | -3.96 | -0.02% | 2,306,894,000 |
| 2023-03-23 | 19,619.74 | 20,051.26 | 19,523.50 | 20,049.65 | +429.91 | +2.19% | 2,531,213,200 |
| 2023-03-22 | 19,428.36 | 19,775.69 | 19,428.36 | 19,591.44 | +163.08 | +0.84% | 2,364,133,200 |
| 2023-03-21 | 19,118.87 | 19,295.64 | 19,018.10 | 19,258.77 | +139.90 | +0.73% | 1,929,683,800 |
| 2023-03-20 | 19,352.90 | 19,382.97 | 18,829.11 | 19,000.72 | -352.18 | -1.82% | 2,839,042,600 |
| 2023-03-17 | 19,439.84 | 19,597.18 | 19,303.29 | 19,518.60 | +78.76 | +0.41% | 4,332,277,000 |
| 2023-03-16 | 19,197.97 | 19,388.77 | 19,109.07 | 19,203.92 | +5.95 | +0.03% | 3,047,393,400 |
| 2023-03-15 | 19,523.49 | 19,745.44 | 19,431.09 | 19,539.88 | +16.39 | +0.08% | 2,633,910,800 |
| 2023-03-14 | 19,524.51 | 19,639.52 | 19,122.82 | 19,247.97 | -276.54 | -1.42% | 3,027,393,700 |
| 2023-03-13 | 19,411.88 | 19,791.64 | 19,390.38 | 19,695.98 | +284.10 | +1.46% | 3,133,740,000 |
| 2023-03-10 | 19,580.78 | 19,637.72 | 19,281.97 | 19,319.93 | -260.85 | -1.33% | 3,587,989,800 |
| 2023-03-09 | 20,082.42 | 20,157.24 | 19,907.58 | 19,925.75 | -156.67 | -0.78% | 2,193,340,400 |
| 2023-03-08 | 20,256.89 | 20,269.93 | 19,969.47 | 20,051.26 | -205.63 | -1.02% | 2,643,542,900 |
| 2023-03-07 | 20,606.83 | 21,005.66 | 20,358.78 | 20,534.49 | -72.34 | -0.35% | 3,634,829,700 |
| 2023-03-06 | 20,437.87 | 20,702.75 | 20,410.00 | 20,603.20 | +165.33 | +0.81% | 2,485,355,800 |
| 2023-03-03 | 20,703.14 | 20,727.25 | 20,498.16 | 20,567.55 | -135.59 | -0.65% | 2,226,145,400 |
| 2023-03-02 | 20,390.02 | 20,548.57 | 20,321.25 | 20,429.47 | +39.45 | +0.19% | 1,992,565,500 |
| 2023-03-01 | 19,849.97 | 20,674.07 | 19,849.97 | 20,619.72 | +769.75 | +3.88% | 2,889,639,700 |
| 2023-02-28 | 20,020.17 | 20,185.05 | 19,783.07 | 19,785.95 | -234.22 | -1.17% | 2,751,875,300 |
| 2023-02-27 | 19,821.03 | 20,086.53 | 19,804.56 | 19,943.52 | +122.49 | +0.62% | 1,897,627,300 |
| 2023-02-24 | 20,223.67 | 20,233.64 | 20,006.78 | 20,010.05 | -213.62 | -1.06% | 2,061,880,100 |
| 2023-02-23 | 20,339.15 | 20,601.22 | 20,323.24 | 20,351.36 | +12.21 | +0.06% | 1,729,748,400 |
| 2023-02-22 | 20,512.49 | 20,620.98 | 20,344.86 | 20,423.85 | -88.64 | -0.43% | 1,766,388,300 |
| 2023-02-21 | 20,859.50 | 20,941.30 | 20,503.05 | 20,529.50 | -330.00 | -1.58% | 2,004,601,100 |
| 2023-02-20 | 20,681.47 | 20,973.67 | 20,606.85 | 20,886.97 | +205.50 | +0.99% | 1,915,367,500 |
| 2023-02-17 | 20,958.63 | 21,056.68 | 20,703.74 | 20,719.82 | -238.81 | -1.14% | 1,631,650,800 |
| 2023-02-16 | 20,947.07 | 21,306.54 | 20,887.70 | 20,987.68 | +40.61 | +0.19% | 2,180,463,800 |
| 2023-02-15 | 21,116.84 | 21,117.58 | 20,726.83 | 20,812.18 | -304.66 | -1.44% | 2,143,024,200 |
| 2023-02-14 | 21,235.92 | 21,237.88 | 21,074.94 | 21,113.77 | -122.15 | -0.58% | 1,408,732,200 |
| 2023-02-13 | 20,910.08 | 21,230.15 | 20,799.91 | 21,164.43 | +254.35 | +1.22% | 1,772,634,000 |
| 2023-02-10 | 21,559.44 | 21,579.99 | 21,157.52 | 21,190.43 | -369.01 | -1.71% | 1,782,692,000 |
| 2023-02-09 | 21,154.25 | 21,637.55 | 21,151.27 | 21,624.37 | +470.12 | +2.22% | 1,933,829,700 |
| 2023-02-08 | 21,283.90 | 21,443.48 | 21,178.87 | 21,283.53 | -0.37 | 0.00% | 1,894,498,900 |
| 2023-02-07 | 21,288.39 | 21,512.21 | 21,259.21 | 21,298.71 | +10.32 | +0.05% | 1,777,942,000 |
| 2023-02-06 | 21,349.17 | 21,349.17 | 21,085.72 | 21,222.17 | -127.00 | -0.59% | 2,314,469,800 |
| 2023-02-03 | 21,811.08 | 21,820.78 | 21,459.65 | 21,660.48 | -150.60 | -0.69% | 2,414,664,700 |
| 2023-02-02 | 22,276.23 | 22,311.96 | 21,930.53 | 21,958.37 | -317.86 | -1.43% | 2,401,245,600 |
| 2023-02-01 | 21,920.80 | 22,072.18 | 21,703.60 | 22,072.18 | +151.38 | +0.69% | 2,548,571,000 |
| 2023-01-31 | 22,190.27 | 22,284.32 | 21,631.55 | 21,842.34 | -347.93 | -1.57% | 3,304,372,200 |
| 2023-01-30 | 22,579.88 | 22,623.81 | 21,992.51 | 22,069.74 | -510.14 | -2.26% | 3,802,780,400 |
| 2023-01-27 | 22,614.92 | 22,700.85 | 22,483.78 | 22,688.91 | +73.99 | +0.33% | 2,012,141,000 |
| 2023-01-26 | 22,386.37 | 22,566.78 | 22,329.07 | 22,566.78 | +180.41 | +0.81% | 2,455,079,700 |
| 2023-01-20 | 21,812.46 | 22,051.77 | 21,754.35 | 22,044.66 | +232.20 | +1.06% | 1,956,241,900 |
| 2023-01-19 | 21,452.26 | 21,754.08 | 21,383.03 | 21,650.99 | +198.73 | +0.93% | 1,664,915,500 |
| 2023-01-18 | 21,514.80 | 21,691.67 | 21,422.19 | 21,678.01 | +163.21 | +0.76% | 2,485,346,700 |
| 2023-01-17 | 21,678.05 | 21,797.62 | 21,417.25 | 21,577.65 | -100.40 | -0.46% | 2,307,534,200 |
| 2023-01-16 | 21,818.65 | 21,947.55 | 21,572.51 | 21,746.73 | -71.92 | -0.33% | 2,559,091,800 |
| 2023-01-13 | 21,605.07 | 21,770.08 | 21,474.98 | 21,738.67 | +133.60 | +0.62% | 2,463,604,200 |
| 2023-01-12 | 21,599.82 | 21,698.94 | 21,223.84 | 21,514.11 | -85.71 | -0.40% | 2,834,627,500 |
| 2023-01-11 | 21,463.82 | 21,686.30 | 21,327.41 | 21,436.06 | -27.76 | -0.13% | 2,971,313,200 |
| 2023-01-10 | 21,370.42 | 21,395.42 | 21,187.73 | 21,331.47 | -38.95 | -0.18% | 2,543,159,700 |
| 2023-01-09 | 21,295.94 | 21,470.69 | 21,216.92 | 21,388.35 | +92.41 | +0.43% | 2,697,924,400 |
| 2023-01-06 | 21,220.89 | 21,282.71 | 20,862.77 | 20,991.65 | -229.24 | -1.08% | 2,754,459,500 |
| 2023-01-05 | 21,295.87 | 21,396.09 | 20,962.40 | 21,052.18 | -243.69 | -1.14% | 2,875,372,400 |
| 2023-01-04 | 20,319.98 | 20,793.11 | 20,233.39 | 20,793.11 | +473.13 | +2.33% | 3,015,986,300 |
| 2023-01-03 | 19,570.43 | 20,212.55 | 19,303.73 | 20,145.30 | +574.87 | +2.94% | 2,286,651,100 |
| 2022-12-30 | 20,030.85 | 20,073.92 | 19,781.41 | 19,781.41 | -249.44 | -1.25% | 1,747,706,800 |
| 2022-12-29 | 19,648.40 | 19,764.52 | 19,539.84 | 19,741.15 | +92.75 | +0.47% | 2,902,362,900 |
| 2022-12-28 | 19,787.94 | 20,099.77 | 19,787.94 | 19,898.92 | +110.98 | +0.56% | 2,823,780,600 |
| 2022-12-23 | 19,382.23 | 19,686.77 | 19,380.47 | 19,593.07 | +210.84 | +1.09% | 1,363,741,800 |
| 2022-12-22 | 19,537.45 | 19,735.00 | 19,475.68 | 19,679.23 | +141.78 | +0.73% | 1,939,795,100 |
| 2022-12-21 | 19,190.91 | 19,255.74 | 19,063.30 | 19,160.50 | -30.41 | -0.16% | 1,348,431,000 |
| 2022-12-20 | 19,156.94 | 19,283.14 | 18,885.20 | 19,094.81 | -62.13 | -0.32% | 1,938,516,900 |
| 2022-12-19 | 19,472.21 | 19,786.29 | 19,255.95 | 19,352.82 | -119.39 | -0.61% | 2,238,224,700 |
| 2022-12-16 | 19,343.70 | 19,621.13 | 19,130.53 | 19,450.68 | +106.98 | +0.55% | 2,875,978,600 |
| 2022-12-15 | 19,612.67 | 19,675.68 | 19,233.86 | 19,368.60 | -244.07 | -1.24% | 2,243,394,000 |
| 2022-12-14 | 19,775.33 | 19,859.75 | 19,528.71 | 19,673.46 | -101.87 | -0.52% | 2,758,656,100 |
| 2022-12-13 | 19,458.02 | 19,707.75 | 19,382.30 | 19,596.21 | +138.19 | +0.71% | 2,584,117,300 |
| 2022-12-12 | 19,594.52 | 19,718.08 | 19,366.22 | 19,463.64 | -130.88 | -0.67% | 3,115,198,500 |
| 2022-12-09 | 19,484.23 | 19,926.48 | 19,404.50 | 19,900.88 | +416.65 | +2.14% | 4,023,277,500 |
| 2022-12-08 | 18,965.05 | 19,521.60 | 18,965.05 | 19,450.24 | +485.19 | +2.56% | 2,856,166,600 |
| 2022-12-07 | 19,380.80 | 19,737.31 | 18,799.81 | 18,814.83 | -565.97 | -2.92% | 5,308,866,200 |
| 2022-12-06 | 19,211.70 | 19,569.67 | 19,202.87 | 19,441.19 | +229.49 | +1.19% | 3,552,078,500 |
| 2022-12-05 | 19,221.68 | 19,539.60 | 19,035.14 | 19,518.30 | +296.62 | +1.54% | 4,890,142,300 |
| 2022-12-02 | 18,785.28 | 18,841.22 | 18,530.82 | 18,675.36 | -109.92 | -0.59% | 3,757,394,000 |
| 2022-12-01 | 19,058.90 | 19,237.45 | 18,679.35 | 18,736.45 | -322.45 | -1.69% | 4,262,000,300 |
| 2022-11-30 | 18,141.56 | 18,645.35 | 18,052.32 | 18,597.24 | +455.68 | +2.51% | 5,359,650,800 |
| 2022-11-29 | 17,558.60 | 18,204.68 | 17,536.45 | 18,204.68 | +646.08 | +3.68% | 4,273,394,700 |
| 2022-11-28 | 17,000.23 | 17,364.21 | 16,833.68 | 17,297.95 | +297.72 | +1.75% | 2,799,254,000 |
| 2022-11-25 | 17,673.20 | 17,673.20 | 17,412.04 | 17,573.59 | -99.61 | -0.56% | 3,176,711,400 |
| 2022-11-24 | 17,684.53 | 17,759.24 | 17,517.12 | 17,660.89 | -23.64 | -0.13% | 2,910,419,300 |
| 2022-11-23 | 17,460.90 | 17,640.84 | 17,375.96 | 17,523.82 | +62.92 | +0.36% | 2,423,764,400 |
| 2022-11-22 | 17,625.19 | 17,751.93 | 17,287.60 | 17,424.42 | -200.77 | -1.14% | 3,024,902,000 |
| 2022-11-21 | 17,654.15 | 17,746.34 | 17,389.45 | 17,655.92 | +1.77 | +0.01% | 2,230,983,500 |
| 2022-11-18 | 18,316.36 | 18,378.06 | 17,910.66 | 17,985.96 | -330.40 | -1.80% | 2,792,874,200 |
| 2022-11-17 | 18,071.60 | 18,220.80 | 17,711.84 | 18,045.65 | -25.95 | -0.14% | 2,930,448,500 |
| 2022-11-16 | 18,169.21 | 18,414.09 | 18,031.87 | 18,256.49 | +87.28 | +0.48% | 3,918,387,100 |
| 2022-11-15 | 17,665.80 | 18,356.78 | 17,552.30 | 18,343.11 | +677.31 | +3.83% | 4,900,022,200 |
| 2022-11-14 | 17,999.26 | 18,011.64 | 17,518.88 | 17,619.72 | -379.54 | -2.11% | 5,547,517,900 |
| 2022-11-11 | 17,120.05 | 17,368.04 | 16,829.00 | 17,325.67 | +205.62 | +1.20% | 5,112,566,000 |
| 2022-11-10 | 16,138.22 | 16,138.22 | 15,945.20 | 16,081.05 | -57.17 | -0.35% | 2,204,747,800 |
| 2022-11-09 | 16,552.80 | 16,730.20 | 16,213.03 | 16,358.53 | -194.27 | -1.17% | 3,270,965,100 |
| 2022-11-08 | 16,640.60 | 16,719.01 | 16,430.01 | 16,547.52 | -93.08 | -0.56% | 2,071,208,700 |
| 2022-11-07 | 16,031.79 | 16,821.89 | 15,980.85 | 16,595.92 | +564.13 | +3.52% | 3,227,830,100 |
| 2022-11-04 | 15,442.76 | 16,511.94 | 15,442.76 | 16,161.15 | +718.39 | +4.65% | 3,951,121,100 |
| 2022-11-03 | 15,477.74 | 15,623.18 | 15,301.67 | 15,339.50 | -138.24 | -0.89% | 2,544,805,200 |
| 2022-11-02 | 15,389.55 | 15,867.24 | 15,276.76 | 15,827.16 | +437.61 | +2.84% | 2,774,638,200 |
| 2022-11-01 | 14,859.92 | 15,632.85 | 14,859.92 | 15,455.28 | +595.36 | +4.01% | 3,787,359,000 |
| 2022-10-31 | 14,830.69 | 15,111.03 | 14,597.31 | 14,687.01 | -143.68 | -0.97% | 4,183,641,700 |
| 2022-10-28 | 15,424.94 | 15,441.99 | 14,770.09 | 14,863.07 | -561.87 | -3.64% | 3,051,258,500 |
| 2022-10-27 | 15,721.27 | 15,833.28 | 15,410.97 | 15,427.95 | -293.32 | -1.87% | 2,526,173,200 |
| 2022-10-26 | 15,096.32 | 15,584.06 | 15,041.40 | 15,317.68 | +221.36 | +1.47% | 2,718,640,800 |
| 2022-10-25 | 15,242.10 | 15,435.37 | 14,947.39 | 15,165.60 | -76.50 | -0.50% | 3,275,325,600 |
| 2022-10-24 | 15,894.75 | 15,993.88 | 15,082.84 | 15,180.70 | -714.05 | -4.49% | 3,597,357,500 |
| 2022-10-21 | 16,331.11 | 16,359.04 | 16,137.18 | 16,211.13 | -119.98 | -0.73% | 2,052,413,100 |
| 2022-10-20 | 16,230.79 | 16,452.97 | 16,010.72 | 16,280.23 | +49.44 | +0.30% | 2,295,268,600 |
| 2022-10-19 | 16,805.91 | 16,923.12 | 16,508.37 | 16,511.29 | -294.62 | -1.75% | 1,713,974,900 |
| 2022-10-18 | 16,860.20 | 16,914.58 | 16,558.41 | 16,914.58 | +54.38 | +0.32% | 1,971,282,000 |
| 2022-10-17 | 16,479.74 | 16,754.52 | 16,308.95 | 16,612.91 | +133.17 | +0.81% | 2,061,247,900 |
| 2022-10-14 | 16,671.68 | 17,028.68 | 16,535.37 | 16,587.70 | -83.98 | -0.50% | 2,322,665,100 |
| 2022-10-13 | 16,700.65 | 16,736.59 | 16,389.11 | 16,389.11 | -311.54 | -1.87% | 2,241,934,000 |
| 2022-10-12 | 16,758.27 | 17,040.70 | 16,438.60 | 16,701.04 | -57.23 | -0.34% | 2,407,431,400 |
| 2022-10-11 | 17,194.73 | 17,206.51 | 16,789.97 | 16,832.37 | -362.36 | -2.11% | 1,797,693,500 |
| 2022-10-10 | 17,449.36 | 17,449.36 | 17,174.61 | 17,216.67 | -232.69 | -1.33% | 1,771,824,300 |
| 2022-10-07 | 17,851.62 | 17,881.87 | 17,717.73 | 17,740.06 | -111.56 | -0.62% | 1,129,251,000 |
| 2022-10-06 | 18,100.48 | 18,143.85 | 17,958.14 | 18,012.16 | -88.32 | -0.49% | 1,082,368,000 |
| 2022-10-05 | 17,811.97 | 18,164.20 | 17,682.85 | 18,087.98 | +276.01 | +1.55% | 2,256,107,700 |
| 2022-10-03 | 17,050.25 | 17,252.11 | 16,906.96 | 17,079.52 | +29.27 | +0.17% | 1,361,001,600 |
| 2022-09-30 | 17,165.93 | 17,344.81 | 17,016.28 | 17,222.84 | +56.91 | +0.33% | 2,113,942,500 |
| 2022-09-29 | 17,570.17 | 17,629.67 | 17,046.83 | 17,165.88 | -404.29 | -2.30% | 2,534,665,600 |
| 2022-09-28 | 17,703.39 | 17,703.39 | 17,184.54 | 17,250.89 | -452.50 | -2.56% | 2,948,457,300 |
| 2022-09-27 | 17,838.65 | 17,904.21 | 17,648.42 | 17,860.32 | +21.67 | +0.12% | 1,900,500,000 |
| 2022-09-26 | 17,781.87 | 18,077.64 | 17,727.40 | 17,855.15 | +73.28 | +0.41% | 2,557,096,600 |
| 2022-09-23 | 18,055.59 | 18,165.95 | 17,926.29 | 17,933.28 | -122.31 | -0.68% | 1,776,795,400 |
| 2022-09-22 | 18,080.93 | 18,195.09 | 17,965.33 | 18,147.96 | +67.03 | +0.37% | 1,729,134,100 |
| 2022-09-21 | 18,638.85 | 18,638.85 | 18,434.65 | 18,444.63 | -194.22 | -1.04% | 1,629,375,400 |
| 2022-09-20 | 18,700.68 | 18,861.47 | 18,685.46 | 18,781.43 | +80.75 | +0.43% | 1,478,169,400 |
| 2022-09-19 | 18,695.35 | 18,697.09 | 18,494.54 | 18,565.98 | -129.37 | -0.69% | 1,745,749,500 |
| 2022-09-16 | 18,732.44 | 18,905.28 | 18,678.22 | 18,761.70 | +29.26 | +0.16% | 2,793,919,500 |
| 2022-09-15 | 18,833.90 | 19,013.03 | 18,833.90 | 18,930.39 | +96.49 | +0.51% | 1,797,327,700 |
| 2022-09-14 | 18,933.30 | 18,989.22 | 18,797.79 | 18,847.11 | -86.19 | -0.46% | 1,731,976,600 |
| 2022-09-13 | 19,404.64 | 19,492.06 | 19,296.25 | 19,326.87 | -77.77 | -0.40% | 1,787,223,000 |
| 2022-09-09 | 18,893.65 | 19,417.56 | 18,893.65 | 19,362.26 | +468.61 | +2.48% | 1,994,834,000 |
| 2022-09-08 | 19,043.84 | 19,075.74 | 18,803.76 | 18,854.63 | -189.21 | -0.99% | 1,718,131,700 |
| 2022-09-07 | 18,915.87 | 19,068.90 | 18,818.78 | 19,044.31 | +128.44 | +0.68% | 1,839,592,500 |
| 2022-09-06 | 19,261.70 | 19,358.02 | 19,107.60 | 19,202.74 | -58.96 | -0.31% | 1,716,319,000 |
| 2022-09-05 | 19,299.09 | 19,299.09 | 19,064.79 | 19,225.71 | -73.38 | -0.38% | 2,181,084,500 |
| 2022-09-02 | 19,572.47 | 19,630.80 | 19,342.49 | 19,452.10 | -120.37 | -0.62% | 2,095,560,800 |
| 2022-09-01 | 19,761.72 | 19,839.51 | 19,532.86 | 19,597.32 | -164.40 | -0.83% | 2,000,258,900 |
| 2022-08-31 | 19,589.85 | 20,173.02 | 19,564.84 | 19,954.40 | +364.55 | +1.86% | 2,783,305,100 |
| 2022-08-30 | 20,062.73 | 20,062.73 | 19,645.57 | 19,949.04 | -113.69 | -0.57% | 1,658,925,400 |
| 2022-08-29 | 19,960.29 | 20,073.94 | 19,889.67 | 20,023.23 | +62.94 | +0.32% | 1,595,204,700 |
| 2022-08-26 | 20,138.69 | 20,185.15 | 20,050.97 | 20,170.05 | +31.36 | +0.16% | 1,868,937,800 |
| 2022-08-25 | 19,418.46 | 19,990.31 | 19,418.46 | 19,968.39 | +549.93 | +2.83% | 1,684,299,400 |
| 2022-08-24 | 19,542.24 | 19,542.24 | 19,189.54 | 19,268.75 | -273.49 | -1.40% | 1,997,568,500 |
| 2022-08-23 | 19,644.23 | 19,701.55 | 19,377.09 | 19,503.26 | -140.97 | -0.72% | 1,847,479,400 |
| 2022-08-22 | 19,572.42 | 19,825.93 | 19,564.19 | 19,656.99 | +84.57 | +0.43% | 1,596,111,900 |
| 2022-08-19 | 19,656.80 | 19,898.18 | 19,656.80 | 19,773.04 | +116.24 | +0.59% | 1,399,802,300 |
| 2022-08-18 | 19,991.94 | 19,991.94 | 19,675.46 | 19,763.92 | -228.02 | -1.14% | 1,586,624,700 |
| 2022-08-17 | 19,995.77 | 20,069.85 | 19,800.58 | 19,922.46 | -73.31 | -0.37% | 1,411,797,700 |
| 2022-08-16 | 20,107.14 | 20,173.40 | 19,662.61 | 19,830.53 | -276.61 | -1.38% | 1,947,792,800 |
| 2022-08-15 | 20,038.48 | 20,260.66 | 19,984.04 | 20,040.87 | +2.39 | +0.01% | 1,393,358,500 |
| 2022-08-12 | 20,158.29 | 20,208.02 | 20,011.38 | 20,175.63 | +17.34 | +0.09% | 1,567,854,600 |
| 2022-08-11 | 19,840.57 | 20,082.43 | 19,789.96 | 20,082.43 | +241.86 | +1.22% | 1,600,822,900 |
| 2022-08-10 | 19,956.51 | 19,956.51 | 19,469.11 | 19,610.85 | -345.66 | -1.73% | 1,730,318,000 |
| 2022-08-09 | 20,039.30 | 20,250.87 | 19,856.23 | 20,003.45 | -35.85 | -0.18% | 1,497,207,600 |
| 2022-08-08 | 20,065.35 | 20,171.89 | 19,954.04 | 20,045.78 | -19.57 | -0.10% | 1,376,942,200 |
| 2022-08-05 | 20,283.59 | 20,283.59 | 20,096.54 | 20,201.95 | -81.64 | -0.40% | 1,635,424,000 |
| 2022-08-04 | 20,011.25 | 20,216.58 | 19,995.46 | 20,174.05 | +162.80 | +0.81% | 1,924,409,500 |
| 2022-08-03 | 19,865.69 | 19,921.91 | 19,685.48 | 19,767.10 | -98.59 | -0.50% | 1,789,743,100 |
| 2022-08-02 | 19,943.16 | 19,943.16 | 19,515.54 | 19,689.22 | -253.94 | -1.27% | 2,291,211,500 |
| 2022-08-01 | 20,026.60 | 20,251.43 | 19,883.92 | 20,165.85 | +139.25 | +0.70% | 1,970,707,400 |
| 2022-07-29 | 20,647.45 | 20,647.45 | 20,050.05 | 20,156.52 | -490.93 | -2.38% | 2,181,726,400 |
| 2022-07-28 | 20,705.46 | 20,772.63 | 20,533.42 | 20,622.69 | -82.77 | -0.40% | 1,965,166,200 |
| 2022-07-27 | 20,684.48 | 20,770.10 | 20,572.42 | 20,670.05 | -14.43 | -0.07% | 1,729,858,600 |
| 2022-07-26 | 20,676.68 | 20,952.45 | 20,631.82 | 20,905.89 | +229.21 | +1.11% | 1,701,166,300 |
| 2022-07-25 | 20,516.34 | 20,595.09 | 20,353.68 | 20,562.93 | +46.59 | +0.23% | 1,377,192,600 |
| 2022-07-22 | 20,717.47 | 20,788.46 | 20,513.80 | 20,609.15 | -108.32 | -0.52% | 1,327,660,200 |
| 2022-07-21 | 20,811.60 | 20,827.61 | 20,527.35 | 20,574.64 | -236.96 | -1.14% | 1,760,411,700 |
| 2022-07-20 | 20,968.42 | 21,111.78 | 20,884.92 | 20,890.23 | -78.19 | -0.37% | 1,405,277,200 |
| 2022-07-19 | 20,719.20 | 20,758.71 | 20,549.44 | 20,661.07 | -58.13 | -0.28% | 1,287,501,200 |
| 2022-07-18 | 20,479.58 | 20,866.33 | 20,294.14 | 20,846.19 | +366.61 | +1.79% | 2,053,608,500 |
| 2022-07-15 | 20,522.11 | 20,656.96 | 20,215.97 | 20,297.73 | -224.38 | -1.09% | 2,526,023,900 |
| 2022-07-14 | 20,818.27 | 20,888.80 | 20,554.15 | 20,751.22 | -67.05 | -0.32% | 2,371,204,800 |
| 2022-07-13 | 20,911.53 | 21,040.34 | 20,751.48 | 20,797.96 | -113.57 | -0.54% | 2,056,959,300 |
| 2022-07-12 | 20,905.07 | 21,084.09 | 20,779.59 | 20,844.75 | -60.32 | -0.29% | 1,745,240,700 |
| 2022-07-11 | 21,470.77 | 21,470.77 | 21,001.63 | 21,124.19 | -346.58 | -1.61% | 1,693,929,400 |
| 2022-07-08 | 21,961.75 | 21,961.75 | 21,614.65 | 21,725.79 | -235.96 | -1.07% | 1,565,420,200 |
| 2022-07-07 | 21,352.70 | 21,643.58 | 21,200.93 | 21,643.58 | +290.88 | +1.36% | 1,744,594,800 |
| 2022-07-06 | 21,777.64 | 21,833.40 | 21,286.66 | 21,586.67 | -190.97 | -0.88% | 2,886,434,300 |
| 2022-07-05 | 22,053.16 | 22,198.51 | 21,799.19 | 21,853.08 | -200.08 | -0.91% | 2,143,810,000 |
| 2022-07-04 | 21,690.68 | 21,886.35 | 21,458.63 | 21,830.34 | +139.66 | +0.64% | 2,203,708,000 |
| 2022-06-30 | 21,917.45 | 22,111.91 | 21,719.17 | 21,859.80 | -57.65 | -0.26% | 2,822,730,100 |
| 2022-06-29 | 22,125.61 | 22,289.07 | 21,844.05 | 21,996.90 | -128.71 | -0.58% | 2,834,486,800 |
| 2022-06-28 | 22,144.63 | 22,449.31 | 21,952.44 | 22,418.98 | +274.35 | +1.24% | 2,873,985,100 |
| 2022-06-27 | 21,976.80 | 22,414.43 | 21,976.80 | 22,229.53 | +252.73 | +1.15% | 2,994,729,200 |
| 2022-06-24 | 21,450.68 | 21,762.67 | 21,408.66 | 21,719.07 | +268.39 | +1.25% | 2,410,823,300 |
| 2022-06-23 | 21,157.58 | 21,443.59 | 21,010.89 | 21,273.88 | +116.30 | +0.55% | 2,007,274,200 |
| 2022-06-22 | 21,469.74 | 21,519.58 | 21,008.34 | 21,008.34 | -461.40 | -2.15% | 2,470,631,200 |
| 2022-06-21 | 21,264.98 | 21,564.87 | 21,175.95 | 21,559.58 | +294.60 | +1.39% | 2,133,396,900 |
| 2022-06-20 | 20,948.80 | 21,175.98 | 20,839.02 | 21,163.92 | +215.12 | +1.03% | 2,085,205,800 |
| 2022-06-17 | 20,716.74 | 21,145.94 | 20,697.17 | 21,075.01 | +358.27 | +1.73% | 3,097,480,100 |
| 2022-06-16 | 21,515.64 | 21,545.84 | 20,697.41 | 20,845.44 | -670.20 | -3.11% | 2,341,100,400 |
| 2022-06-15 | 21,111.32 | 21,431.07 | 21,111.32 | 21,308.22 | +196.90 | +0.93% | 2,301,321,000 |
| 2022-06-14 | 20,783.54 | 21,175.01 | 20,717.64 | 21,068.00 | +284.46 | +1.37% | 1,965,884,200 |
| 2022-06-13 | 21,162.53 | 21,320.15 | 20,993.76 | 21,067.59 | -94.94 | -0.45% | 2,607,011,600 |
| 2022-06-10 | 21,522.50 | 21,935.01 | 21,487.91 | 21,806.17 | +283.67 | +1.32% | 2,686,148,300 |
| 2022-06-09 | 22,121.53 | 22,142.82 | 21,737.94 | 21,869.06 | -252.47 | -1.14% | 2,544,549,600 |
| 2022-06-08 | 21,788.89 | 22,064.12 | 21,734.49 | 22,014.60 | +225.71 | +1.04% | 2,943,006,300 |
| 2022-06-07 | 21,577.48 | 21,744.46 | 21,394.59 | 21,531.68 | -45.80 | -0.21% | 2,145,401,800 |
| 2022-06-06 | 21,282.51 | 21,691.92 | 21,030.07 | 21,653.91 | +371.40 | +1.75% | 2,244,704,900 |
| 2022-06-02 | 21,057.04 | 21,115.78 | 20,884.16 | 21,082.14 | +25.10 | +0.12% | 1,816,141,700 |
| 2022-06-01 | 21,407.79 | 21,411.95 | 21,154.04 | 21,294.95 | -112.84 | -0.53% | 2,073,470,900 |
| 2022-05-31 | 21,106.41 | 21,415.20 | 21,029.72 | 21,415.20 | +308.79 | +1.46% | 3,919,117,100 |
| 2022-05-30 | 20,933.50 | 21,169.08 | 20,885.02 | 21,123.94 | +190.44 | +0.91% | 2,609,326,500 |
| 2022-05-27 | 20,646.06 | 20,779.75 | 20,494.15 | 20,697.35 | +51.29 | +0.25% | 2,565,822,400 |
| 2022-05-26 | 20,272.22 | 20,272.22 | 19,890.76 | 20,116.21 | -156.01 | -0.77% | 1,855,500,300 |
| 2022-05-25 | 20,115.56 | 20,370.74 | 20,067.98 | 20,171.26 | +55.70 | +0.28% | 2,097,456,800 |
| 2022-05-24 | 20,420.14 | 20,509.62 | 19,989.62 | 20,112.11 | -308.03 | -1.51% | 1,825,206,400 |
| 2022-05-23 | 20,608.65 | 20,642.76 | 20,303.55 | 20,470.07 | -138.58 | -0.67% | 1,696,099,800 |
| 2022-05-20 | 20,470.95 | 20,794.13 | 20,408.68 | 20,717.25 | +246.30 | +1.20% | 2,173,124,300 |
| 2022-05-19 | 20,146.96 | 20,277.94 | 19,924.87 | 20,120.67 | -26.29 | -0.13% | 2,120,940,500 |
| 2022-05-18 | 20,674.23 | 20,711.93 | 20,389.61 | 20,644.29 | -29.94 | -0.14% | 1,945,972,100 |
| 2022-05-17 | 20,193.60 | 20,626.42 | 20,169.24 | 20,602.53 | +408.93 | +2.03% | 2,207,409,300 |
| 2022-05-16 | 20,131.53 | 20,173.22 | 19,764.96 | 19,950.22 | -181.31 | -0.90% | 1,796,370,300 |
| 2022-05-13 | 19,615.99 | 19,925.44 | 19,608.26 | 19,898.78 | +282.79 | +1.44% | 2,075,261,400 |
| 2022-05-12 | 19,556.89 | 19,731.27 | 19,342.89 | 19,380.35 | -176.54 | -0.90% | 2,273,639,300 |
| 2022-05-11 | 19,511.80 | 20,083.49 | 19,474.03 | 19,824.58 | +312.78 | +1.60% | 1,958,419,000 |
| 2022-05-10 | 19,300.68 | 19,758.63 | 19,178.89 | 19,633.70 | +333.02 | +1.73% | 2,785,651,600 |
| 2022-05-06 | 20,287.06 | 20,320.28 | 19,973.47 | 20,001.97 | -285.09 | -1.41% | 2,110,559,000 |
| 2022-05-05 | 21,163.15 | 21,284.85 | 20,776.97 | 20,793.41 | -369.74 | -1.75% | 1,827,136,200 |
| 2022-05-04 | 21,025.70 | 21,047.13 | 20,772.80 | 20,869.53 | -156.17 | -0.74% | 1,139,909,500 |
| 2022-05-03 | 20,927.62 | 21,291.80 | 20,648.53 | 21,101.90 | +174.28 | +0.83% | 1,741,666,900 |
| 2022-04-29 | 20,271.40 | 21,176.58 | 20,040.07 | 21,089.40 | +818.00 | +4.04% | 2,727,108,500 |
| 2022-04-28 | 20,118.79 | 20,286.83 | 19,956.67 | 20,276.16 | +157.37 | +0.78% | 2,255,667,000 |
| 2022-04-27 | 19,723.46 | 20,053.11 | 19,665.49 | 19,946.37 | +222.91 | +1.13% | 2,361,021,600 |
| 2022-04-26 | 19,989.04 | 20,258.64 | 19,858.36 | 19,934.72 | -54.32 | -0.27% | 2,565,706,600 |
| 2022-04-25 | 20,284.60 | 20,284.60 | 19,784.28 | 19,869.35 | -415.25 | -2.05% | 2,912,292,500 |
| 2022-04-22 | 20,261.61 | 20,709.49 | 20,184.96 | 20,638.53 | +376.92 | +1.86% | 2,351,346,100 |
| 2022-04-21 | 20,780.86 | 20,920.60 | 20,483.86 | 20,682.23 | -98.63 | -0.47% | 2,226,185,800 |
| 2022-04-20 | 20,972.84 | 21,214.98 | 20,889.02 | 20,944.68 | -28.16 | -0.13% | 1,876,429,100 |
| 2022-04-19 | 21,106.00 | 21,191.80 | 20,896.43 | 21,027.77 | -78.23 | -0.37% | 2,240,088,300 |
| 2022-04-14 | 21,463.35 | 21,587.47 | 21,358.73 | 21,518.09 | +54.74 | +0.26% | 1,719,437,600 |
| 2022-04-13 | 21,192.62 | 21,531.48 | 21,141.06 | 21,374.38 | +181.76 | +0.86% | 1,696,862,200 |
| 2022-04-12 | 21,279.18 | 21,519.13 | 20,988.20 | 21,319.14 | +39.96 | +0.19% | 2,045,265,200 |
| 2022-04-11 | 21,688.03 | 21,688.03 | 21,132.54 | 21,208.31 | -479.72 | -2.21% | 2,104,906,000 |
| 2022-04-08 | 21,667.53 | 21,872.01 | 21,568.22 | 21,872.01 | +204.48 | +0.94% | 1,739,886,100 |
| 2022-04-07 | 21,910.40 | 22,236.93 | 21,779.19 | 21,808.99 | -101.41 | -0.46% | 2,078,973,200 |
| 2022-04-06 | 22,220.21 | 22,244.99 | 22,015.12 | 22,080.53 | -139.68 | -0.63% | 2,749,772,600 |
| 2022-04-04 | 22,227.11 | 22,523.64 | 22,124.03 | 22,502.32 | +275.21 | +1.24% | 1,868,076,200 |
| 2022-04-01 | 21,693.10 | 22,039.55 | 21,558.05 | 22,039.55 | +346.45 | +1.60% | 1,937,497,800 |
| 2022-03-31 | 22,262.16 | 22,262.16 | 21,922.58 | 21,996.86 | -265.30 | -1.19% | 2,226,286,300 |
| 2022-03-30 | 22,101.63 | 22,391.35 | 22,033.78 | 22,232.04 | +130.41 | +0.59% | 2,729,645,500 |
| 2022-03-29 | 21,771.29 | 21,937.27 | 21,722.17 | 21,927.64 | +156.35 | +0.72% | 2,259,328,100 |
| 2022-03-28 | 21,422.20 | 21,790.97 | 21,202.69 | 21,684.98 | +262.78 | +1.23% | 2,200,278,800 |
| 2022-03-25 | 21,735.61 | 21,944.08 | 21,289.26 | 21,404.89 | -330.72 | -1.52% | 2,358,152,600 |
| 2022-03-24 | 22,002.87 | 22,231.67 | 21,900.13 | 21,945.96 | -56.91 | -0.26% | 2,404,819,800 |
| 2022-03-23 | 22,088.79 | 22,423.51 | 21,983.10 | 22,154.09 | +65.30 | +0.30% | 2,835,723,800 |
| 2022-03-22 | 21,319.19 | 21,906.32 | 21,266.90 | 21,889.29 | +570.10 | +2.67% | 2,590,383,300 |
| 2022-03-21 | 21,823.07 | 21,823.07 | 21,096.31 | 21,221.35 | -601.72 | -2.76% | 2,340,034,100 |
| 2022-03-18 | 21,232.88 | 21,646.15 | 20,922.37 | 21,412.41 | +179.53 | +0.85% | 4,590,509,200 |
| 2022-03-17 | 21,430.71 | 21,501.23 | 20,786.69 | 21,501.23 | +70.52 | +0.33% | 4,826,218,000 |
| 2022-03-16 | 18,956.02 | 20,120.85 | 18,584.04 | 20,087.51 | +1,131.49 | +5.97% | 5,501,050,500 |
| 2022-03-15 | 18,931.18 | 19,392.69 | 18,235.48 | 18,415.09 | -516.09 | -2.73% | 6,012,760,100 |
| 2022-03-14 | 20,203.84 | 20,203.84 | 19,416.78 | 19,531.67 | -672.17 | -3.33% | 4,096,127,300 |
| 2022-03-11 | 20,460.03 | 20,778.86 | 20,079.15 | 20,553.80 | +93.77 | +0.46% | 3,019,997,500 |
| 2022-03-10 | 21,106.57 | 21,114.44 | 20,709.62 | 20,890.27 | -216.30 | -1.02% | 2,694,330,600 |
| 2022-03-09 | 20,820.02 | 20,957.72 | 20,102.57 | 20,627.72 | -192.30 | -0.92% | 3,674,580,900 |
| 2022-03-08 | 21,082.39 | 21,303.52 | 20,638.95 | 20,765.88 | -316.51 | -1.50% | 3,231,989,700 |
| 2022-03-07 | 21,308.90 | 21,327.19 | 20,826.36 | 21,057.64 | -251.26 | -1.18% | 3,322,870,000 |
| 2022-03-04 | 21,879.13 | 22,017.94 | 21,838.99 | 21,905.30 | +26.17 | +0.12% | 2,438,205,000 |
| 2022-03-03 | 22,434.26 | 22,543.42 | 22,378.11 | 22,467.35 | +33.09 | +0.15% | 1,937,725,100 |
| 2022-03-02 | 22,568.36 | 22,712.44 | 22,299.14 | 22,343.93 | -224.43 | -0.99% | 2,227,896,000 |
| 2022-03-01 | 22,739.84 | 22,937.56 | 22,591.73 | 22,761.72 | +21.88 | +0.10% | 1,796,043,100 |
| 2022-02-28 | 22,818.17 | 22,818.17 | 22,406.12 | 22,713.03 | -105.14 | -0.46% | 2,833,849,000 |
| 2022-02-25 | 22,908.10 | 23,046.86 | 22,718.15 | 22,767.19 | -140.91 | -0.62% | 2,524,255,600 |
| 2022-02-24 | 23,268.03 | 23,376.37 | 22,786.39 | 22,901.57 | -366.46 | -1.57% | 2,997,726,900 |
| 2022-02-23 | 23,617.97 | 23,745.07 | 23,500.92 | 23,660.29 | +42.32 | +0.18% | 1,416,047,900 |
| 2022-02-22 | 23,692.54 | 23,813.64 | 23,336.78 | 23,520.01 | -172.53 | -0.73% | 2,057,604,700 |
| 2022-02-21 | 24,109.59 | 24,231.08 | 23,998.77 | 24,170.08 | +60.49 | +0.25% | 1,618,294,600 |
| 2022-02-18 | 24,633.66 | 24,763.37 | 24,284.53 | 24,327.72 | -305.94 | -1.24% | 1,677,848,400 |
| 2022-02-17 | 24,722.88 | 24,861.82 | 24,523.95 | 24,792.78 | +69.90 | +0.28% | 1,566,206,700 |
| 2022-02-16 | 24,618.30 | 24,728.93 | 24,548.05 | 24,718.91 | +100.61 | +0.41% | 1,815,173,000 |
| 2022-02-15 | 24,458.50 | 24,570.09 | 24,219.90 | 24,355.72 | -102.78 | -0.42% | 2,625,908,900 |
| 2022-02-14 | 24,725.10 | 24,733.11 | 24,482.86 | 24,556.58 | -168.52 | -0.68% | 1,978,812,000 |
| 2022-02-11 | 24,837.20 | 24,957.81 | 24,732.65 | 24,906.67 | +69.47 | +0.28% | 2,514,710,500 |
| 2022-02-10 | 25,050.59 | 25,050.59 | 24,649.74 | 24,924.36 | -126.23 | -0.50% | 2,097,934,100 |
| 2022-02-09 | 24,727.34 | 24,896.43 | 24,690.45 | 24,830.00 | +102.66 | +0.42% | 2,511,123,700 |
| 2022-02-08 | 24,548.05 | 24,548.05 | 24,149.75 | 24,329.50 | -218.55 | -0.89% | 2,294,892,100 |
| 2022-02-07 | 24,609.43 | 24,616.50 | 24,365.89 | 24,579.54 | -29.89 | -0.12% | 2,063,906,750 |
| 2022-02-04 | 24,392.86 | 24,609.33 | 24,140.89 | 24,573.30 | +180.44 | +0.74% | 1,832,921,400 |
| 2022-01-31 | 23,624.14 | 23,975.70 | 23,469.76 | 23,802.27 | +178.13 | +0.75% | 995,464,900 |
| 2022-01-28 | 23,818.94 | 23,848.02 | 23,507.03 | 23,550.09 | -268.85 | -1.13% | 1,777,188,300 |
| 2022-01-27 | 23,952.01 | 23,952.01 | 23,565.00 | 23,807.01 | -145.00 | -0.61% | 1,846,826,800 |
| 2022-01-26 | 24,342.90 | 24,487.30 | 24,123.70 | 24,289.91 | -52.99 | -0.22% | 1,959,621,300 |
| 2022-01-25 | 24,251.52 | 24,366.89 | 24,001.96 | 24,243.60 | -7.92 | -0.03% | 2,183,354,400 |
| 2022-01-24 | 24,693.43 | 24,795.54 | 24,570.87 | 24,656.47 | -36.96 | -0.15% | 1,871,541,000 |
| 2022-01-21 | 24,897.59 | 24,982.03 | 24,723.92 | 24,965.56 | +67.97 | +0.27% | 2,370,146,600 |
| 2022-01-20 | 24,263.15 | 24,952.35 | 24,233.18 | 24,952.35 | +689.20 | +2.84% | 2,531,394,600 |
| 2022-01-19 | 24,229.78 | 24,286.14 | 23,951.60 | 24,127.86 | -101.92 | -0.42% | 1,729,894,900 |
| 2022-01-18 | 24,274.75 | 24,385.05 | 24,009.71 | 24,112.79 | -161.96 | -0.67% | 1,638,866,400 |
| 2022-01-17 | 24,390.29 | 24,408.88 | 24,111.74 | 24,218.04 | -172.25 | -0.71% | 1,633,511,900 |
| 2022-01-14 | 24,185.86 | 24,383.32 | 24,140.81 | 24,383.32 | +197.46 | +0.82% | 1,840,017,300 |
| 2022-01-13 | 24,561.48 | 24,561.48 | 24,289.19 | 24,429.78 | -131.70 | -0.54% | 2,160,545,100 |
| 2022-01-12 | 24,069.52 | 24,402.17 | 24,069.52 | 24,402.17 | +332.65 | +1.38% | 2,489,491,200 |
| 2022-01-11 | 23,678.69 | 23,863.83 | 23,595.01 | 23,739.07 | +60.38 | +0.26% | 2,331,482,400 |
| 2022-01-10 | 23,523.90 | 23,790.52 | 23,399.09 | 23,746.55 | +222.65 | +0.95% | 2,544,917,200 |
| 2022-01-07 | 23,318.92 | 23,497.50 | 23,162.85 | 23,493.39 | +174.47 | +0.75% | 2,602,290,600 |
| 2022-01-06 | 22,843.20 | 23,082.95 | 22,709.60 | 23,072.87 | +229.67 | +1.01% | 1,765,786,100 |
| 2022-01-05 | 23,323.77 | 23,323.77 | 22,851.50 | 22,907.26 | -416.51 | -1.79% | 2,768,859,000 |
| 2022-01-04 | 23,400.62 | 23,439.30 | 23,146.89 | 23,289.85 | -110.77 | -0.47% | 1,760,141,200 |
| 2022-01-03 | 23,510.54 | 23,605.03 | 23,193.19 | 23,274.76 | -235.78 | -1.00% | 734,331,100 |
| 2021-12-31 | 23,553.79 | 23,590.12 | 23,394.77 | 23,397.68 | -156.11 | -0.66% | 675,936,400 |
| 2021-12-30 | 23,130.45 | 23,248.26 | 22,990.24 | 23,112.02 | -18.43 | -0.08% | 1,008,366,000 |
| 2021-12-29 | 23,253.98 | 23,253.98 | 23,008.28 | 23,086.55 | -167.43 | -0.72% | 828,414,400 |
| 2021-12-28 | 23,282.35 | 23,319.44 | 23,099.48 | 23,280.57 | -1.78 | -0.01% | 1,433,026,700 |
| 2021-12-24 | 23,375.99 | 23,383.19 | 23,186.57 | 23,223.77 | -152.22 | -0.65% | 622,879,700 |
| 2021-12-23 | 23,141.79 | 23,264.75 | 23,027.15 | 23,193.65 | +51.86 | +0.22% | 1,387,904,000 |
| 2021-12-22 | 23,221.13 | 23,258.71 | 22,979.76 | 23,102.34 | -118.79 | -0.51% | 1,230,794,100 |
| 2021-12-21 | 22,795.57 | 23,100.18 | 22,730.08 | 22,971.32 | +175.75 | +0.77% | 1,651,194,400 |
| 2021-12-20 | 23,079.83 | 23,145.30 | 22,665.25 | 22,744.87 | -334.96 | -1.45% | 1,681,615,600 |
| 2021-12-17 | 23,463.78 | 23,463.78 | 23,158.70 | 23,192.64 | -271.14 | -1.16% | 2,188,694,200 |
| 2021-12-16 | 23,287.93 | 23,526.05 | 23,155.62 | 23,475.51 | +187.58 | +0.81% | 1,498,950,200 |
| 2021-12-15 | 23,658.04 | 23,745.75 | 23,325.92 | 23,420.77 | -237.27 | -1.00% | 1,597,121,900 |
| 2021-12-14 | 23,693.73 | 23,817.58 | 23,560.13 | 23,635.96 | -57.77 | -0.24% | 1,553,577,700 |
| 2021-12-13 | 24,242.26 | 24,385.44 | 23,936.93 | 23,954.59 | -287.67 | -1.19% | 1,538,105,600 |
| 2021-12-10 | 24,070.56 | 24,214.68 | 23,916.63 | 23,995.73 | -74.83 | -0.31% | 1,413,938,100 |
| 2021-12-09 | 24,168.41 | 24,324.84 | 24,153.72 | 24,254.87 | +86.46 | +0.36% | 1,743,251,800 |
| 2021-12-08 | 24,090.02 | 24,097.98 | 23,907.30 | 23,996.88 | -93.14 | -0.39% | 1,778,623,400 |
| 2021-12-07 | 23,704.51 | 23,989.78 | 23,512.50 | 23,983.67 | +279.16 | +1.18% | 2,120,328,800 |
| 2021-12-06 | 23,420.44 | 23,628.30 | 23,314.97 | 23,349.39 | -71.05 | -0.30% | 2,357,402,800 |
| 2021-12-03 | 23,675.26 | 23,802.77 | 23,451.93 | 23,766.70 | +91.44 | +0.39% | 2,717,889,700 |
| 2021-12-02 | 23,524.05 | 23,807.00 | 23,517.52 | 23,788.92 | +264.87 | +1.13% | 2,328,241,400 |
| 2021-12-01 | 23,595.57 | 23,864.30 | 23,537.65 | 23,658.93 | +63.36 | +0.27% | 2,118,634,900 |
| 2021-11-30 | 23,782.86 | 23,888.37 | 23,175.37 | 23,475.27 | -307.59 | -1.29% | 3,344,858,000 |
| 2021-11-29 | 23,910.49 | 24,134.32 | 23,774.31 | 23,852.25 | -58.24 | -0.24% | 1,741,008,500 |
| 2021-11-26 | 24,502.68 | 24,502.68 | 24,062.26 | 24,080.53 | -422.15 | -1.72% | 1,804,123,100 |
| 2021-11-25 | 24,699.69 | 24,762.61 | 24,532.82 | 24,740.17 | +40.48 | +0.16% | 1,188,635,100 |
| 2021-11-24 | 24,672.10 | 24,851.53 | 24,557.63 | 24,685.51 | +13.41 | +0.05% | 1,791,031,000 |
| 2021-11-23 | 24,688.99 | 24,794.72 | 24,618.74 | 24,651.59 | -37.40 | -0.15% | 1,486,270,300 |
| 2021-11-22 | 25,057.06 | 25,099.95 | 24,869.94 | 24,951.35 | -105.71 | -0.42% | 1,510,358,900 |
| 2021-11-19 | 24,934.40 | 25,077.15 | 24,825.43 | 25,049.98 | +115.58 | +0.46% | 1,640,364,600 |
| 2021-11-18 | 25,369.88 | 25,414.21 | 25,222.60 | 25,319.73 | -50.15 | -0.20% | 1,342,851,200 |
| 2021-11-17 | 25,667.81 | 25,667.81 | 25,520.67 | 25,650.07 | -17.74 | -0.07% | 1,193,809,400 |
| 2021-11-16 | 25,446.65 | 25,746.71 | 25,410.87 | 25,713.79 | +267.14 | +1.05% | 1,528,784,400 |
| 2021-11-15 | 25,437.99 | 25,483.26 | 25,230.33 | 25,390.92 | -47.07 | -0.19% | 1,155,801,200 |
| 2021-11-12 | 25,522.83 | 25,527.13 | 25,210.56 | 25,327.98 | -194.85 | -0.76% | 1,632,112,200 |
| 2021-11-11 | 24,856.11 | 25,324.66 | 24,836.21 | 25,248.00 | +391.89 | +1.58% | 2,001,862,500 |
| 2021-11-10 | 24,787.44 | 25,013.11 | 24,481.26 | 24,996.15 | +208.71 | +0.84% | 1,688,052,600 |
| 2021-11-09 | 24,952.82 | 24,956.37 | 24,678.66 | 24,813.14 | -139.68 | -0.56% | 1,154,696,200 |
| 2021-11-08 | 24,743.54 | 24,837.77 | 24,633.57 | 24,763.78 | +20.24 | +0.08% | 1,762,623,700 |
| 2021-11-05 | 24,950.68 | 25,049.37 | 24,724.39 | 24,870.52 | -80.16 | -0.32% | 2,020,689,200 |
| 2021-11-04 | 25,141.10 | 25,244.98 | 25,010.36 | 25,225.20 | +84.10 | +0.33% | 1,639,485,100 |
| 2021-11-03 | 25,060.93 | 25,187.09 | 24,808.59 | 25,024.76 | -36.17 | -0.14% | 1,690,457,100 |
| 2021-11-02 | 25,609.01 | 25,639.66 | 25,030.69 | 25,099.66 | -509.35 | -1.99% | 1,964,593,300 |
| 2021-11-01 | 25,268.35 | 25,270.41 | 24,972.50 | 25,154.33 | -114.02 | -0.45% | 1,586,722,800 |
| 2021-10-29 | 25,466.86 | 25,516.22 | 25,314.24 | 25,377.25 | -89.61 | -0.35% | 2,051,346,200 |
| 2021-10-28 | 25,648.42 | 25,736.38 | 25,473.16 | 25,555.74 | -92.68 | -0.36% | 2,021,051,100 |
| 2021-10-27 | 25,795.17 | 25,795.17 | 25,555.17 | 25,628.75 | -166.42 | -0.65% | 1,620,780,100 |
| 2021-10-26 | 26,234.94 | 26,234.94 | 25,905.08 | 26,038.28 | -196.66 | -0.75% | 1,533,464,400 |
| 2021-10-25 | 26,020.78 | 26,212.90 | 25,929.67 | 26,132.04 | +111.26 | +0.43% | 1,455,214,700 |
| 2021-10-22 | 26,114.84 | 26,195.29 | 25,976.03 | 26,126.92 | +12.08 | +0.05% | 1,699,583,700 |
| 2021-10-21 | 26,141.85 | 26,229.80 | 25,840.59 | 26,017.54 | -124.31 | -0.48% | 2,085,122,100 |
| 2021-10-20 | 26,074.20 | 26,214.63 | 25,915.62 | 26,136.03 | +61.83 | +0.24% | 1,823,605,200 |
| 2021-10-19 | 25,471.25 | 25,808.62 | 25,458.03 | 25,787.22 | +315.97 | +1.24% | 1,671,194,600 |
| 2021-10-18 | 25,425.32 | 25,425.32 | 25,123.25 | 25,409.76 | -15.56 | -0.06% | 1,648,005,300 |
| 2021-10-15 | 25,187.05 | 25,330.96 | 24,929.56 | 25,330.96 | +143.91 | +0.57% | 2,345,247,700 |
| 2021-10-12 | 24,995.95 | 25,188.78 | 24,865.80 | 24,962.60 | -33.35 | -0.13% | 1,835,259,400 |
| 2021-10-11 | 25,161.80 | 25,437.16 | 25,161.80 | 25,325.10 | +163.30 | +0.65% | 2,114,303,500 |
| 2021-10-08 | 25,064.80 | 25,064.80 | 24,595.58 | 24,837.86 | -226.94 | -0.91% | 2,359,007,900 |
| 2021-10-07 | 24,339.32 | 24,741.28 | 24,310.11 | 24,701.74 | +362.42 | +1.49% | 1,764,575,500 |
| 2021-10-06 | 24,259.20 | 24,259.20 | 23,812.35 | 23,966.50 | -292.70 | -1.21% | 1,878,722,300 |
| 2021-10-05 | 23,771.65 | 24,180.08 | 23,681.44 | 24,104.16 | +332.51 | +1.40% | 1,716,980,100 |
| 2021-10-04 | 24,478.68 | 24,478.68 | 23,908.05 | 24,036.38 | -442.30 | -1.81% | 1,596,284,900 |
| 2021-09-30 | 24,494.26 | 24,660.68 | 24,346.75 | 24,575.65 | +81.39 | +0.33% | 1,580,410,200 |
| 2021-09-29 | 24,276.71 | 24,694.46 | 24,045.99 | 24,663.51 | +386.80 | +1.59% | 2,150,210,800 |
| 2021-09-28 | 24,323.00 | 24,679.46 | 24,232.98 | 24,500.40 | +177.40 | +0.73% | 2,457,931,200 |
| 2021-09-27 | 24,131.42 | 24,509.00 | 24,131.42 | 24,208.79 | +77.37 | +0.32% | 2,323,611,100 |
| 2021-09-24 | 24,487.24 | 24,636.64 | 24,095.79 | 24,192.17 | -295.07 | -1.20% | 2,014,445,100 |
| 2021-09-23 | 24,614.14 | 24,827.46 | 24,313.68 | 24,510.99 | -103.15 | -0.42% | 2,711,912,400 |
| 2021-09-21 | 23,867.16 | 24,284.87 | 23,771.46 | 24,221.55 | +354.39 | +1.48% | 2,079,740,100 |
| 2021-09-20 | 24,640.43 | 24,640.43 | 23,871.84 | 24,099.15 | -541.28 | -2.20% | 2,651,590,600 |
| 2021-09-17 | 24,589.17 | 24,920.76 | 24,424.74 | 24,920.76 | +331.59 | +1.35% | 3,102,312,100 |
| 2021-09-16 | 25,042.03 | 25,045.55 | 24,505.21 | 24,667.86 | -374.17 | -1.49% | 2,499,818,200 |
| 2021-09-15 | 25,310.03 | 25,411.91 | 24,990.94 | 25,033.22 | -276.81 | -1.09% | 2,420,861,000 |
| 2021-09-14 | 25,827.70 | 25,900.68 | 25,377.83 | 25,502.24 | -325.46 | -1.26% | 2,398,954,000 |
| 2021-09-13 | 25,885.30 | 25,886.90 | 25,570.84 | 25,813.82 | -71.48 | -0.28% | 2,315,555,200 |
| 2021-09-10 | 25,870.71 | 26,205.91 | 25,870.71 | 26,205.91 | +335.20 | +1.30% | 2,001,317,000 |
| 2021-09-09 | 26,076.93 | 26,125.09 | 25,624.52 | 25,716.01 | -360.92 | -1.38% | 2,090,788,600 |
| 2021-09-08 | 26,396.11 | 26,560.04 | 26,164.79 | 26,320.94 | -75.17 | -0.28% | 1,861,322,900 |
| 2021-09-07 | 26,207.22 | 26,458.88 | 26,135.40 | 26,353.64 | +146.42 | +0.56% | 1,842,232,900 |
| 2021-09-06 | 25,827.17 | 26,176.43 | 25,827.17 | 26,163.64 | +336.47 | +1.30% | 1,912,471,300 |
| 2021-09-03 | 26,022.67 | 26,052.81 | 25,811.77 | 25,902.00 | -120.67 | -0.46% | 2,549,365,400 |
| 2021-09-02 | 26,203.52 | 26,359.31 | 25,967.98 | 26,090.44 | -113.08 | -0.43% | 2,024,344,100 |
| 2021-09-01 | 25,871.82 | 26,101.95 | 25,694.11 | 26,028.30 | +156.48 | +0.60% | 2,181,283,600 |
| 2021-08-31 | 25,524.23 | 25,878.99 | 25,110.72 | 25,878.99 | +354.76 | +1.39% | 2,918,149,900 |
| 2021-08-30 | 25,406.49 | 25,583.59 | 25,219.80 | 25,539.55 | +133.06 | +0.52% | 1,995,641,000 |
| 2021-08-27 | 25,337.55 | 25,641.33 | 25,304.62 | 25,407.90 | +70.35 | +0.28% | 1,528,046,000 |
| 2021-08-26 | 25,673.78 | 25,706.62 | 25,255.83 | 25,415.70 | -258.08 | -1.01% | 1,834,106,600 |
| 2021-08-25 | 25,930.05 | 25,982.64 | 25,548.47 | 25,693.96 | -236.09 | -0.91% | 1,716,375,300 |
| 2021-08-24 | 25,428.68 | 25,727.92 | 25,361.75 | 25,727.92 | +299.24 | +1.18% | 2,052,904,800 |
| 2021-08-23 | 25,169.45 | 25,458.33 | 25,036.99 | 25,109.60 | -59.85 | -0.24% | 2,184,980,400 |
| 2021-08-20 | 25,241.32 | 25,244.75 | 24,581.60 | 24,849.73 | -391.59 | -1.55% | 2,855,825,700 |
| 2021-08-19 | 25,787.84 | 25,832.92 | 25,183.67 | 25,316.34 | -471.50 | -1.83% | 2,312,886,900 |
| 2021-08-18 | 25,800.03 | 26,025.14 | 25,708.95 | 25,867.02 | +66.99 | +0.26% | 1,756,860,900 |
| 2021-08-17 | 26,137.90 | 26,258.79 | 25,615.38 | 25,745.88 | -392.02 | -1.50% | 2,291,305,400 |
| 2021-08-16 | 26,365.19 | 26,449.71 | 26,046.90 | 26,181.47 | -183.72 | -0.70% | 1,648,288,100 |
| 2021-08-13 | 26,296.19 | 26,521.95 | 26,200.24 | 26,391.63 | +95.44 | +0.36% | 1,336,188,100 |
| 2021-08-12 | 26,623.77 | 26,713.24 | 26,385.45 | 26,517.83 | -105.94 | -0.40% | 1,655,017,900 |
| 2021-08-11 | 26,491.74 | 26,822.47 | 26,454.45 | 26,660.17 | +168.43 | +0.64% | 2,414,411,900 |
| 2021-08-10 | 26,456.61 | 26,610.95 | 26,138.87 | 26,605.63 | +149.02 | +0.56% | 1,735,296,200 |
| 2021-08-09 | 25,969.23 | 26,527.24 | 25,920.85 | 26,283.41 | +314.18 | +1.21% | 1,585,113,300 |
| 2021-08-06 | 26,262.97 | 26,276.87 | 26,002.41 | 26,179.41 | -83.56 | -0.32% | 1,559,626,600 |
| 2021-08-05 | 26,390.01 | 26,569.37 | 26,126.37 | 26,204.70 | -185.31 | -0.70% | 1,695,648,000 |
| 2021-08-04 | 26,161.83 | 26,650.82 | 26,009.83 | 26,426.56 | +264.73 | +1.01% | 1,776,527,400 |
| 2021-08-03 | 26,289.06 | 26,289.06 | 25,774.62 | 26,194.83 | -94.23 | -0.36% | 2,010,033,900 |
| 2021-08-02 | 26,054.81 | 26,300.55 | 25,743.09 | 26,235.79 | +180.98 | +0.69% | 1,768,640,300 |
| 2021-07-30 | 26,042.84 | 26,151.00 | 25,636.89 | 25,961.04 | -81.80 | -0.31% | 2,425,058,800 |
| 2021-07-29 | 26,221.36 | 26,335.36 | 25,857.42 | 26,315.33 | +93.97 | +0.36% | 3,272,154,400 |
| 2021-07-28 | 25,356.74 | 25,520.75 | 24,848.43 | 25,473.89 | +117.15 | +0.46% | 3,391,837,700 |
| 2021-07-27 | 26,011.51 | 26,323.61 | 24,748.84 | 25,086.44 | -925.07 | -3.56% | 4,657,383,800 |
| 2021-07-26 | 26,825.73 | 26,878.75 | 26,177.40 | 26,192.33 | -633.40 | -2.36% | 2,695,215,700 |
| 2021-07-23 | 27,740.95 | 27,740.95 | 27,222.04 | 27,321.99 | -418.96 | -1.51% | 1,182,745,200 |
| 2021-07-22 | 27,464.28 | 27,759.71 | 27,455.43 | 27,723.85 | +259.57 | +0.95% | 1,807,199,700 |
| 2021-07-21 | 27,339.22 | 27,371.50 | 26,971.03 | 27,224.59 | -114.63 | -0.42% | 1,672,533,000 |
| 2021-07-20 | 27,395.83 | 27,532.86 | 27,121.49 | 27,259.26 | -136.57 | -0.50% | 2,263,380,800 |
| 2021-07-19 | 27,786.54 | 27,786.54 | 27,397.29 | 27,489.79 | -296.75 | -1.07% | 1,874,176,200 |
| 2021-07-16 | 27,972.56 | 28,218.53 | 27,878.53 | 28,004.69 | +32.13 | +0.11% | 1,968,819,100 |
| 2021-07-15 | 27,801.40 | 28,181.21 | 27,741.09 | 27,996.28 | +194.88 | +0.70% | 2,081,493,200 |
| 2021-07-14 | 27,965.39 | 27,965.39 | 27,708.71 | 27,787.47 | -177.92 | -0.64% | 1,865,663,700 |
| 2021-07-13 | 27,694.03 | 28,052.32 | 27,612.69 | 27,963.42 | +269.39 | +0.97% | 1,995,588,400 |
| 2021-07-12 | 27,672.70 | 27,741.19 | 27,420.35 | 27,515.25 | -157.45 | -0.57% | 2,054,164,700 |
| 2021-07-09 | 27,131.57 | 27,450.79 | 26,861.87 | 27,344.55 | +212.98 | +0.78% | 2,499,976,900 |
| 2021-07-08 | 27,881.50 | 27,921.06 | 27,110.62 | 27,153.14 | -728.36 | -2.61% | 2,948,605,700 |
| 2021-07-07 | 27,777.81 | 27,969.41 | 27,703.41 | 27,960.63 | +182.82 | +0.66% | 2,040,702,300 |
| 2021-07-06 | 28,136.63 | 28,151.35 | 27,904.53 | 28,072.87 | -63.76 | -0.23% | 1,904,176,200 |
| 2021-07-05 | 28,098.91 | 28,338.79 | 28,042.71 | 28,143.51 | +44.60 | +0.16% | 1,827,212,600 |
| 2021-07-02 | 28,859.02 | 28,859.02 | 28,231.73 | 28,310.43 | -548.59 | -1.90% | 2,816,172,700 |
| 2021-06-30 | 29,107.90 | 29,146.28 | 28,827.70 | 28,827.96 | -279.94 | -0.96% | 2,051,503,700 |
| 2021-06-29 | 29,291.89 | 29,291.89 | 28,924.61 | 28,994.11 | -297.78 | -1.02% | 2,356,507,100 |
| 2021-06-28 | 29,366.49 | 29,394.69 | 29,209.43 | 29,268.31 | -98.18 | -0.33% | 1,512,611,100 |
| 2021-06-25 | 29,002.67 | 29,305.17 | 28,971.60 | 29,288.23 | +285.56 | +0.98% | 2,149,434,300 |
| 2021-06-24 | 28,865.46 | 28,993.37 | 28,782.34 | 28,882.47 | +17.01 | +0.06% | 1,723,216,500 |
| 2021-06-23 | 28,468.24 | 28,893.79 | 28,406.61 | 28,817.08 | +348.84 | +1.23% | 2,293,387,200 |
| 2021-06-22 | 28,575.16 | 28,579.00 | 28,299.66 | 28,309.77 | -265.39 | -0.93% | 1,980,080,400 |
| 2021-06-21 | 28,501.64 | 28,590.22 | 28,314.93 | 28,489.01 | -12.63 | -0.04% | 2,182,673,000 |
| 2021-06-18 | 28,586.04 | 28,830.85 | 28,532.08 | 28,801.28 | +215.24 | +0.75% | 3,761,375,200 |
| 2021-06-17 | 28,240.88 | 28,558.59 | 28,216.09 | 28,558.59 | +317.71 | +1.13% | 1,888,022,000 |
| 2021-06-16 | 28,609.37 | 28,648.64 | 28,403.64 | 28,436.85 | -172.52 | -0.60% | 2,053,818,800 |
| 2021-06-15 | 28,946.44 | 28,946.44 | 28,453.48 | 28,638.54 | -307.90 | -1.06% | 2,376,459,800 |
| 2021-06-11 | 28,864.90 | 28,965.15 | 28,743.82 | 28,842.14 | -22.76 | -0.08% | 2,038,619,100 |
| 2021-06-10 | 28,792.02 | 28,954.40 | 28,664.94 | 28,738.89 | -53.13 | -0.18% | 1,940,104,600 |
| 2021-06-09 | 28,771.14 | 28,859.58 | 28,687.69 | 28,742.64 | -28.50 | -0.10% | 1,807,028,800 |
| 2021-06-08 | 28,900.52 | 28,979.20 | 28,638.31 | 28,781.39 | -119.13 | -0.41% | 1,626,863,000 |
| 2021-06-07 | 28,985.60 | 29,003.99 | 28,615.61 | 28,787.29 | -198.31 | -0.68% | 2,573,174,300 |
| 2021-06-04 | 28,837.95 | 29,023.18 | 28,737.97 | 28,918.11 | +80.16 | +0.28% | 3,054,579,800 |
| 2021-06-03 | 29,365.32 | 29,377.90 | 28,902.67 | 28,966.04 | -399.28 | -1.36% | 2,241,752,500 |
| 2021-06-02 | 29,414.64 | 29,490.61 | 29,208.73 | 29,297.63 | -117.01 | -0.40% | 1,933,160,400 |
| 2021-06-01 | 29,159.06 | 29,480.16 | 29,036.45 | 29,468.01 | +308.95 | +1.06% | 1,832,036,700 |
| 2021-05-31 | 29,225.46 | 29,225.46 | 28,909.52 | 29,151.81 | -73.65 | -0.25% | 2,188,580,800 |
| 2021-05-28 | 29,219.46 | 29,336.13 | 29,033.72 | 29,124.42 | -95.04 | -0.33% | 2,591,559,500 |
| 2021-05-27 | 28,998.39 | 29,157.95 | 28,950.72 | 29,113.21 | +114.82 | +0.40% | 3,804,955,000 |
| 2021-05-26 | 29,056.28 | 29,261.86 | 29,027.95 | 29,166.02 | +109.74 | +0.38% | 2,518,538,400 |
| 2021-05-25 | 28,461.50 | 28,929.24 | 28,461.50 | 28,910.87 | +449.37 | +1.58% | 2,352,077,900 |
| 2021-05-24 | 28,417.99 | 28,444.36 | 28,195.52 | 28,412.27 | -5.72 | -0.02% | 1,719,640,600 |
| 2021-05-21 | 28,584.34 | 28,584.34 | 28,286.92 | 28,458.45 | -125.89 | -0.44% | 1,653,241,900 |
| 2021-05-20 | 28,413.49 | 28,508.24 | 28,293.23 | 28,450.30 | +36.81 | +0.13% | 2,465,835,400 |
| 2021-05-18 | 28,438.03 | 28,617.34 | 28,438.03 | 28,593.82 | +155.79 | +0.55% | 2,065,990,000 |
| 2021-05-17 | 28,130.51 | 28,268.39 | 28,074.14 | 28,194.10 | +63.59 | +0.23% | 1,857,027,900 |
| 2021-05-14 | 27,872.69 | 28,064.01 | 27,715.88 | 28,027.58 | +154.89 | +0.56% | 1,880,805,200 |
| 2021-05-13 | 27,920.01 | 28,060.93 | 27,718.67 | 27,718.67 | -201.34 | -0.72% | 2,167,381,500 |
| 2021-05-12 | 28,073.92 | 28,231.04 | 27,897.47 | 28,231.04 | +157.12 | +0.56% | 2,132,315,300 |
| 2021-05-11 | 28,286.56 | 28,286.56 | 27,910.71 | 28,013.82 | -272.74 | -0.96% | 2,383,355,200 |
| 2021-05-10 | 28,776.99 | 28,842.11 | 28,453.14 | 28,595.67 | -181.32 | -0.63% | 2,358,822,100 |
| 2021-05-07 | 28,721.13 | 28,884.03 | 28,530.71 | 28,610.66 | -110.47 | -0.38% | 2,205,337,100 |
| 2021-05-06 | 28,647.97 | 28,753.97 | 28,384.12 | 28,637.47 | -10.50 | -0.04% | 2,478,819,000 |
| 2021-05-05 | 28,427.67 | 28,677.36 | 28,325.96 | 28,417.99 | -9.68 | -0.03% | 1,720,837,700 |
| 2021-05-04 | 28,438.15 | 28,577.52 | 28,321.34 | 28,557.15 | +119.00 | +0.42% | 1,921,124,800 |
| 2021-05-03 | 28,659.91 | 28,684.83 | 28,256.03 | 28,357.55 | -302.36 | -1.05% | 1,725,985,500 |
| 2021-04-30 | 29,143.43 | 29,154.75 | 28,701.69 | 28,724.89 | -418.54 | -1.44% | 2,577,584,300 |
| 2021-04-29 | 29,268.21 | 29,405.12 | 29,162.87 | 29,303.27 | +35.06 | +0.12% | 1,838,135,800 |
| 2021-04-28 | 28,991.94 | 29,071.34 | 28,887.33 | 29,071.34 | +79.40 | +0.27% | 2,074,074,300 |
| 2021-04-27 | 28,895.38 | 29,045.11 | 28,793.22 | 28,941.55 | +46.17 | +0.16% | 1,834,872,800 |
| 2021-04-26 | 29,106.45 | 29,238.99 | 28,908.65 | 28,952.84 | -153.61 | -0.53% | 1,786,353,600 |
| 2021-04-23 | 28,798.45 | 29,078.75 | 28,748.57 | 29,078.75 | +280.30 | +0.97% | 1,901,002,000 |
| 2021-04-22 | 28,716.98 | 28,848.02 | 28,597.00 | 28,755.35 | +38.37 | +0.13% | 1,934,891,300 |
| 2021-04-21 | 28,702.27 | 28,778.36 | 28,506.76 | 28,621.93 | -80.34 | -0.28% | 2,202,031,500 |
| 2021-04-20 | 28,962.80 | 29,220.19 | 28,885.55 | 29,135.74 | +172.94 | +0.60% | 2,014,210,500 |
| 2021-04-19 | 28,960.13 | 29,319.76 | 28,806.76 | 29,106.16 | +146.03 | +0.50% | 2,020,128,300 |
| 2021-04-16 | 28,827.17 | 29,079.18 | 28,711.11 | 28,969.72 | +142.55 | +0.49% | 2,192,409,800 |
| 2021-04-15 | 28,872.82 | 28,884.57 | 28,530.99 | 28,793.15 | -79.67 | -0.28% | 1,901,863,000 |
| 2021-04-14 | 28,796.55 | 28,979.35 | 28,685.06 | 28,900.84 | +104.29 | +0.36% | 1,941,501,600 |
| 2021-04-13 | 28,557.84 | 28,877.15 | 28,452.12 | 28,497.26 | -60.58 | -0.21% | 2,062,117,300 |
| 2021-04-12 | 28,791.97 | 28,791.97 | 28,274.27 | 28,453.29 | -338.68 | -1.18% | 1,992,325,200 |
| 2021-04-09 | 29,152.44 | 29,152.44 | 28,604.55 | 28,698.81 | -453.63 | -1.56% | 1,897,265,800 |
| 2021-04-08 | 28,604.12 | 29,054.82 | 28,587.11 | 29,008.08 | +403.96 | +1.41% | 2,522,329,300 |
| 2021-04-07 | 29,101.40 | 29,101.40 | 28,598.86 | 28,674.81 | -426.59 | -1.47% | 2,223,606,300 |
| 2021-04-01 | 28,594.55 | 28,938.74 | 28,511.65 | 28,938.74 | +344.19 | +1.20% | 2,232,972,100 |
| 2021-03-31 | 28,802.53 | 28,802.53 | 28,332.78 | 28,378.36 | -424.17 | -1.47% | 2,703,755,400 |
| 2021-03-30 | 28,552.77 | 28,694.15 | 28,371.23 | 28,577.51 | +24.74 | +0.09% | 2,269,839,800 |
| 2021-03-29 | 28,317.32 | 28,484.66 | 28,132.36 | 28,338.31 | +20.99 | +0.07% | 2,847,744,100 |
| 2021-03-26 | 28,043.65 | 28,415.15 | 28,014.29 | 28,336.44 | +292.79 | +1.04% | 2,415,384,100 |
| 2021-03-25 | 27,628.08 | 28,032.01 | 27,505.08 | 27,899.62 | +271.54 | +0.98% | 2,595,007,600 |
| 2021-03-24 | 28,437.49 | 28,457.87 | 27,827.05 | 27,918.15 | -519.34 | -1.83% | 2,689,142,400 |
| 2021-03-23 | 29,008.02 | 29,043.18 | 28,376.22 | 28,497.39 | -510.63 | -1.76% | 2,049,560,300 |
| 2021-03-22 | 28,801.09 | 29,139.07 | 28,801.09 | 28,885.35 | +84.26 | +0.29% | 2,065,830,600 |
| 2021-03-19 | 29,158.48 | 29,271.40 | 28,737.54 | 28,990.95 | -167.53 | -0.57% | 3,814,440,800 |
| 2021-03-18 | 29,317.61 | 29,596.58 | 29,317.61 | 29,405.73 | +88.12 | +0.30% | 2,113,745,200 |
| 2021-03-17 | 28,992.24 | 29,180.01 | 28,780.23 | 29,034.13 | +41.89 | +0.14% | 1,901,329,200 |
| 2021-03-16 | 29,036.82 | 29,118.62 | 28,872.40 | 29,027.70 | -9.12 | -0.03% | 2,351,605,600 |
| 2021-03-15 | 28,923.95 | 29,178.99 | 28,612.74 | 28,833.77 | -90.18 | -0.31% | 3,096,719,600 |
| 2021-03-12 | 29,550.37 | 29,550.37 | 28,707.35 | 28,739.73 | -810.64 | -2.74% | 3,557,237,800 |
| 2021-03-11 | 28,909.98 | 29,412.42 | 28,893.21 | 29,385.62 | +475.64 | +1.65% | 3,604,263,600 |
| 2021-03-10 | 29,255.37 | 29,255.37 | 28,710.91 | 28,907.53 | -347.84 | -1.19% | 2,842,785,200 |
| 2021-03-09 | 28,665.26 | 29,047.13 | 28,326.13 | 28,773.24 | +107.98 | +0.38% | 4,377,944,400 |
| 2021-03-08 | 29,362.59 | 29,386.33 | 28,422.27 | 28,540.84 | -821.75 | -2.80% | 4,906,906,100 |
| 2021-03-05 | 28,667.14 | 29,397.27 | 28,513.13 | 29,098.30 | +431.16 | +1.50% | 3,996,713,300 |
| 2021-03-04 | 29,525.48 | 29,597.16 | 29,102.10 | 29,236.80 | -288.68 | -0.98% | 2,957,909,000 |
| 2021-03-03 | 29,249.43 | 29,912.00 | 29,183.59 | 29,880.43 | +631.00 | +2.16% | 3,228,618,000 |
| 2021-03-02 | 29,708.39 | 29,765.96 | 28,957.31 | 29,095.87 | -612.52 | -2.06% | 2,895,849,600 |
| 2021-03-01 | 29,457.89 | 29,550.75 | 29,195.97 | 29,452.58 | -5.31 | -0.02% | 2,629,062,100 |
| 2021-02-26 | 29,412.13 | 29,579.67 | 28,980.21 | 28,980.21 | -431.92 | -1.47% | 4,126,393,200 |
| 2021-02-25 | 30,174.22 | 30,453.12 | 29,833.05 | 30,074.18 | -100.04 | -0.33% | 3,663,892,300 |
| 2021-02-24 | 30,702.65 | 30,792.88 | 29,532.68 | 29,718.25 | -984.40 | -3.21% | 4,846,335,300 |
| 2021-02-23 | 30,189.97 | 30,948.47 | 30,126.40 | 30,632.65 | +442.68 | +1.47% | 4,605,710,300 |
| 2021-02-22 | 31,071.61 | 31,071.61 | 30,298.58 | 30,319.84 | -751.77 | -2.42% | 4,449,910,100 |
| 2021-02-19 | 30,483.46 | 30,720.15 | 30,099.71 | 30,644.74 | +161.28 | +0.53% | 3,317,191,700 |
| 2021-02-18 | 31,183.36 | 31,183.36 | 30,570.55 | 30,595.28 | -588.08 | -1.89% | 3,687,581,000 |
| 2021-02-17 | 30,636.37 | 31,168.30 | 30,503.46 | 31,084.95 | +448.58 | +1.46% | 3,144,032,900 |
| 2021-02-16 | 30,675.82 | 30,793.48 | 30,497.40 | 30,746.67 | +70.85 | +0.23% | 3,269,676,200 |
| 2021-02-11 | 29,995.28 | 30,184.17 | 29,828.62 | 30,173.58 | +178.30 | +0.59% | 1,192,111,200 |
| 2021-02-10 | 29,796.19 | 30,075.50 | 29,732.23 | 30,038.73 | +242.54 | +0.81% | 1,998,284,900 |
| 2021-02-09 | 29,442.50 | 29,527.67 | 29,263.98 | 29,476.20 | +33.70 | +0.11% | 1,851,043,400 |
| 2021-02-08 | 29,629.08 | 29,706.08 | 29,293.64 | 29,319.48 | -309.60 | -1.04% | 2,196,734,100 |
| 2021-02-05 | 29,305.09 | 29,495.64 | 29,184.09 | 29,288.69 | -16.40 | -0.06% | 2,675,266,500 |
| 2021-02-04 | 29,093.54 | 29,409.00 | 28,775.38 | 29,113.51 | +19.97 | +0.07% | 3,032,246,200 |
| 2021-02-03 | 29,305.41 | 29,312.00 | 28,967.01 | 29,307.47 | +2.06 | +0.01% | 2,681,355,500 |
| 2021-02-02 | 29,378.12 | 29,511.00 | 29,198.86 | 29,248.71 | -129.41 | -0.44% | 2,739,194,600 |
| 2021-02-01 | 28,457.85 | 28,982.77 | 28,382.26 | 28,892.87 | +435.02 | +1.53% | 2,464,276,400 |
| 2021-01-29 | 28,826.18 | 28,972.06 | 28,259.73 | 28,283.72 | -542.46 | -1.88% | 3,196,757,600 |
| 2021-01-28 | 28,914.85 | 29,191.68 | 28,467.01 | 28,550.78 | -364.07 | -1.26% | 2,993,470,100 |
| 2021-01-27 | 29,556.58 | 29,636.63 | 29,194.37 | 29,297.54 | -259.04 | -0.88% | 3,808,971,800 |
| 2021-01-26 | 29,892.85 | 29,965.11 | 29,345.74 | 29,391.27 | -501.58 | -1.68% | 4,810,723,600 |
| 2021-01-25 | 29,677.30 | 30,191.16 | 29,673.26 | 30,159.02 | +481.72 | +1.62% | 3,066,515,300 |
| 2021-01-22 | 29,809.23 | 29,862.89 | 29,413.52 | 29,447.86 | -361.37 | -1.21% | 3,381,738,600 |
| 2021-01-21 | 29,951.78 | 30,135.50 | 29,745.87 | 29,927.77 | -24.01 | -0.08% | 3,004,888,900 |
| 2021-01-20 | 29,794.41 | 29,993.47 | 29,676.54 | 29,962.48 | +168.07 | +0.56% | 3,937,834,200 |
| 2021-01-19 | 29,100.17 | 29,848.43 | 29,100.17 | 29,642.29 | +542.12 | +1.86% | 4,568,245,300 |
| 2021-01-18 | 28,454.59 | 28,864.25 | 28,390.29 | 28,862.78 | +408.19 | +1.43% | 2,956,444,000 |
| 2021-01-15 | 28,394.37 | 28,667.59 | 28,294.66 | 28,573.87 | +179.50 | +0.63% | 4,485,371,800 |
| 2021-01-14 | 28,408.12 | 28,510.92 | 28,280.09 | 28,496.87 | +88.75 | +0.31% | 3,205,592,600 |
| 2021-01-13 | 28,309.32 | 28,414.54 | 28,136.64 | 28,235.61 | -73.71 | -0.26% | 3,559,366,600 |
| 2021-01-12 | 27,894.29 | 28,276.75 | 27,781.42 | 28,276.75 | +382.46 | +1.37% | 3,399,606,200 |
| 2021-01-11 | 28,003.98 | 28,176.65 | 27,794.81 | 27,908.23 | -95.75 | -0.34% | 4,366,094,600 |
| 2021-01-08 | 27,630.03 | 27,920.77 | 27,538.20 | 27,878.23 | +248.20 | +0.90% | 5,667,284,000 |
| 2021-01-07 | 27,715.94 | 27,752.36 | 27,457.47 | 27,548.53 | -167.41 | -0.60% | 3,775,142,800 |
| 2021-01-06 | 27,613.34 | 27,756.43 | 27,389.78 | 27,692.31 | +78.97 | +0.29% | 3,079,382,600 |
| 2021-01-05 | 27,281.34 | 27,690.21 | 27,150.38 | 27,649.87 | +368.53 | +1.35% | 3,282,490,100 |
| 2021-01-04 | 27,087.13 | 27,502.83 | 27,079.24 | 27,472.82 | +385.69 | +1.42% | 2,870,443,300 |
| 2020-12-31 | 27,194.79 | 27,340.99 | 27,163.51 | 27,231.14 | +36.35 | +0.13% | 2,054,705,300 |
| 2020-12-30 | 26,695.11 | 27,159.47 | 26,670.97 | 27,147.12 | +452.01 | +1.69% | 2,552,802,900 |
| 2020-12-29 | 26,490.45 | 26,618.78 | 26,432.91 | 26,568.50 | +78.05 | +0.29% | 2,304,707,300 |
| 2020-12-28 | 26,288.37 | 26,514.08 | 26,264.32 | 26,314.64 | +26.27 | +0.10% | 2,669,629,600 |
| 2020-12-24 | 26,342.87 | 26,470.40 | 26,221.30 | 26,386.57 | +43.70 | +0.17% | 1,297,803,000 |
| 2020-12-23 | 26,083.11 | 26,343.10 | 26,071.76 | 26,343.10 | +259.99 | +1.00% | 2,009,461,800 |
| 2020-12-22 | 26,260.78 | 26,365.20 | 25,998.87 | 26,119.26 | -141.52 | -0.54% | 1,747,533,900 |
| 2020-12-21 | 26,422.62 | 26,498.65 | 26,274.65 | 26,306.69 | -115.93 | -0.44% | 2,044,977,300 |
| 2020-12-18 | 26,650.49 | 26,668.10 | 26,363.05 | 26,498.61 | -151.88 | -0.57% | 3,080,026,700 |
| 2020-12-17 | 26,608.44 | 26,678.38 | 26,390.59 | 26,678.38 | +69.94 | +0.26% | 2,262,422,800 |
| 2020-12-16 | 26,421.21 | 26,510.19 | 26,318.74 | 26,460.30 | +39.09 | +0.15% | 2,043,444,500 |
| 2020-12-15 | 26,418.93 | 26,436.04 | 26,127.68 | 26,207.30 | -211.63 | -0.80% | 2,587,144,400 |
| 2020-12-14 | 26,522.10 | 26,544.12 | 26,318.11 | 26,389.53 | -132.57 | -0.50% | 2,210,976,700 |
| 2020-12-11 | 26,634.21 | 26,704.01 | 26,443.01 | 26,505.88 | -128.33 | -0.48% | 2,497,420,400 |
| 2020-12-10 | 26,335.26 | 26,434.47 | 26,287.02 | 26,410.60 | +75.34 | +0.29% | 2,000,568,900 |
| 2020-12-09 | 26,510.42 | 26,666.94 | 26,445.66 | 26,502.85 | -7.57 | -0.03% | 2,537,716,200 |
| 2020-12-08 | 26,460.35 | 26,460.35 | 26,270.91 | 26,304.57 | -155.78 | -0.59% | 2,542,680,300 |
| 2020-12-07 | 26,870.58 | 26,870.58 | 26,256.40 | 26,506.86 | -363.72 | -1.35% | 2,806,021,200 |
| 2020-12-04 | 26,811.59 | 26,835.92 | 26,652.34 | 26,835.92 | +24.33 | +0.09% | 3,205,350,200 |
| 2020-12-03 | 26,623.42 | 26,781.99 | 26,556.02 | 26,728.51 | +105.09 | +0.39% | 2,830,413,900 |
| 2020-12-02 | 26,670.12 | 26,670.12 | 26,379.48 | 26,532.59 | -137.53 | -0.52% | 3,704,087,400 |
| 2020-12-01 | 26,422.71 | 26,662.18 | 26,375.24 | 26,567.69 | +144.98 | +0.55% | 3,564,238,900 |
| 2020-11-30 | 26,853.39 | 26,960.93 | 26,322.68 | 26,341.50 | -511.89 | -1.91% | 5,742,060,100 |
| 2020-11-27 | 26,758.49 | 27,009.15 | 26,704.60 | 26,894.69 | +136.20 | +0.51% | 2,733,597,200 |
| 2020-11-26 | 26,695.25 | 26,819.45 | 26,612.00 | 26,819.45 | +124.20 | +0.47% | 1,977,652,900 |
| 2020-11-25 | 26,819.96 | 27,040.41 | 26,591.30 | 26,669.76 | -150.20 | -0.56% | 2,859,974,400 |
| 2020-11-24 | 26,630.34 | 26,630.34 | 26,409.77 | 26,588.21 | -42.13 | -0.16% | 2,014,989,400 |
| 2020-11-23 | 26,659.79 | 26,662.66 | 26,369.34 | 26,486.21 | -173.58 | -0.65% | 2,235,155,500 |
| 2020-11-20 | 26,406.87 | 26,564.25 | 26,313.28 | 26,451.55 | +44.68 | +0.17% | 2,149,354,400 |
| 2020-11-19 | 26,460.61 | 26,460.61 | 26,311.64 | 26,356.98 | -103.63 | -0.39% | 2,413,890,100 |
| 2020-11-18 | 26,434.24 | 26,618.01 | 26,344.86 | 26,544.30 | +110.06 | +0.42% | 2,292,758,600 |
| 2020-11-17 | 26,515.09 | 26,530.54 | 26,339.88 | 26,415.10 | -99.99 | -0.38% | 2,394,565,600 |
| 2020-11-16 | 26,362.07 | 26,394.40 | 26,191.54 | 26,381.68 | +19.61 | +0.07% | 2,090,236,500 |
| 2020-11-13 | 26,114.60 | 26,156.86 | 25,909.18 | 26,156.86 | +42.26 | +0.16% | 2,435,105,000 |
| 2020-11-12 | 26,409.34 | 26,460.94 | 26,071.15 | 26,169.39 | -239.95 | -0.91% | 2,679,020,500 |
| 2020-11-11 | 26,226.80 | 26,432.56 | 26,168.63 | 26,226.99 | +0.19 | +0.00% | 4,120,773,700 |
| 2020-11-10 | 26,474.04 | 26,474.04 | 26,041.87 | 26,301.49 | -172.55 | -0.65% | 3,847,144,100 |
| 2020-11-09 | 26,157.77 | 26,172.23 | 25,950.41 | 26,016.17 | -141.60 | -0.54% | 2,350,101,500 |
| 2020-11-06 | 25,750.78 | 25,799.97 | 25,540.98 | 25,712.97 | -37.81 | -0.15% | 2,370,476,000 |
| 2020-11-05 | 25,500.91 | 25,695.92 | 25,343.44 | 25,695.92 | +195.01 | +0.76% | 2,617,492,000 |
| 2020-11-04 | 24,790.00 | 25,093.72 | 24,733.23 | 24,886.14 | +96.14 | +0.39% | 2,305,561,500 |
| 2020-11-03 | 24,689.56 | 25,048.53 | 24,689.51 | 24,939.73 | +250.17 | +1.01% | 2,244,353,000 |
| 2020-11-02 | 24,274.83 | 24,486.02 | 24,232.66 | 24,460.01 | +185.18 | +0.76% | 2,355,413,200 |
| 2020-10-30 | 24,535.90 | 24,600.54 | 24,029.95 | 24,107.42 | -428.48 | -1.75% | 2,537,744,200 |
| 2020-10-29 | 24,290.01 | 24,678.90 | 24,258.56 | 24,586.60 | +296.59 | +1.22% | 1,936,749,000 |
| 2020-10-28 | 24,773.54 | 24,844.79 | 24,586.06 | 24,708.80 | -64.74 | -0.26% | 2,011,940,400 |
| 2020-10-27 | 24,839.97 | 24,872.52 | 24,602.11 | 24,787.19 | -52.78 | -0.21% | 2,435,164,600 |
| 2020-10-23 | 24,773.12 | 24,970.59 | 24,683.25 | 24,918.78 | +145.66 | +0.59% | 2,368,156,700 |
| 2020-10-22 | 24,696.31 | 24,817.01 | 24,556.55 | 24,786.13 | +89.82 | +0.36% | 2,486,871,200 |
| 2020-10-21 | 24,695.54 | 24,903.00 | 24,653.16 | 24,754.42 | +58.88 | +0.24% | 1,929,447,200 |
| 2020-10-20 | 24,571.64 | 24,600.39 | 24,456.84 | 24,569.54 | -2.10 | -0.01% | 1,879,052,000 |
| 2020-10-19 | 24,565.43 | 24,771.85 | 24,478.47 | 24,542.26 | -23.17 | -0.09% | 3,605,537,600 |
| 2020-10-16 | 24,194.41 | 24,456.97 | 24,194.41 | 24,386.79 | +192.38 | +0.80% | 2,697,525,100 |
| 2020-10-15 | 24,533.75 | 24,573.25 | 24,102.21 | 24,158.54 | -375.21 | -1.53% | 2,134,202,800 |
| 2020-10-14 | 24,808.85 | 24,808.85 | 24,498.94 | 24,667.09 | -141.76 | -0.57% | 2,550,042,800 |
| 2020-10-12 | 24,217.25 | 24,702.81 | 24,196.80 | 24,649.68 | +432.43 | +1.79% | 2,430,403,500 |
| 2020-10-09 | 24,343.81 | 24,343.81 | 24,059.29 | 24,119.13 | -224.68 | -0.92% | 1,358,969,500 |
| 2020-10-08 | 24,263.33 | 24,263.33 | 24,021.93 | 24,193.35 | -69.98 | -0.29% | 1,182,030,300 |
| 2020-10-07 | 23,999.79 | 24,243.91 | 23,905.42 | 24,242.86 | +243.07 | +1.01% | 1,537,076,100 |
| 2020-10-06 | 23,895.21 | 24,005.03 | 23,842.25 | 23,980.65 | +85.44 | +0.36% | 1,325,452,200 |
| 2020-10-05 | 24,039.39 | 24,039.39 | 23,674.52 | 23,767.78 | -271.61 | -1.13% | 1,420,427,500 |
| 2020-09-30 | 23,548.89 | 23,780.87 | 23,368.49 | 23,459.05 | -89.84 | -0.38% | 1,453,016,000 |
| 2020-09-29 | 23,584.61 | 23,601.40 | 23,256.92 | 23,275.53 | -309.08 | -1.31% | 1,526,746,600 |
| 2020-09-28 | 23,284.09 | 23,523.81 | 23,250.34 | 23,476.05 | +191.96 | +0.82% | 1,446,839,400 |
| 2020-09-25 | 23,425.75 | 23,495.26 | 23,124.25 | 23,235.42 | -190.33 | -0.81% | 1,794,075,400 |
| 2020-09-24 | 23,537.83 | 23,590.42 | 23,225.33 | 23,311.07 | -226.76 | -0.96% | 1,913,657,500 |
| 2020-09-23 | 23,701.12 | 23,795.19 | 23,559.99 | 23,742.51 | +41.39 | +0.17% | 1,642,933,400 |
| 2020-09-22 | 23,839.67 | 23,908.51 | 23,675.62 | 23,716.85 | -122.82 | -0.52% | 1,553,227,700 |
| 2020-09-21 | 24,483.91 | 24,542.55 | 23,928.02 | 23,950.69 | -533.22 | -2.18% | 1,602,081,500 |
| 2020-09-18 | 24,381.13 | 24,501.16 | 24,295.01 | 24,455.41 | +74.28 | +0.30% | 2,301,812,900 |
| 2020-09-17 | 24,676.41 | 24,713.79 | 24,250.90 | 24,340.85 | -335.56 | -1.36% | 1,630,900,300 |
| 2020-09-16 | 24,823.96 | 24,829.87 | 24,635.24 | 24,725.63 | -98.33 | -0.40% | 1,303,202,100 |
| 2020-09-15 | 24,621.65 | 24,826.87 | 24,621.65 | 24,732.76 | +111.11 | +0.45% | 1,733,769,600 |
| 2020-09-14 | 24,569.03 | 24,750.95 | 24,556.52 | 24,640.28 | +71.25 | +0.29% | 1,091,380,700 |
| 2020-09-11 | 24,352.63 | 24,572.66 | 24,293.03 | 24,503.31 | +150.68 | +0.62% | 1,306,598,900 |
| 2020-09-10 | 24,584.94 | 24,615.60 | 24,293.21 | 24,313.54 | -271.40 | -1.10% | 1,349,478,000 |
| 2020-09-09 | 24,295.42 | 24,520.92 | 24,213.36 | 24,468.93 | +173.51 | +0.71% | 1,749,348,400 |
| 2020-09-08 | 24,785.26 | 24,785.26 | 24,341.32 | 24,624.34 | -160.92 | -0.65% | 2,074,591,000 |
| 2020-09-07 | 24,621.02 | 24,908.29 | 24,475.61 | 24,589.65 | -31.37 | -0.13% | 1,682,872,900 |
| 2020-09-04 | 24,668.80 | 24,813.96 | 24,488.64 | 24,695.45 | +26.65 | +0.11% | 3,393,745,100 |
| 2020-09-03 | 25,026.99 | 25,216.02 | 24,854.58 | 25,007.60 | -19.39 | -0.08% | 2,007,341,100 |
| 2020-09-02 | 25,239.86 | 25,239.86 | 24,931.17 | 25,120.09 | -119.77 | -0.47% | 2,349,955,800 |
| 2020-09-01 | 25,085.67 | 25,254.14 | 24,995.45 | 25,184.85 | +99.18 | +0.40% | 1,729,452,000 |
| 2020-08-31 | 25,732.49 | 25,847.11 | 25,177.05 | 25,177.05 | -555.44 | -2.16% | 3,195,378,200 |
| 2020-08-28 | 25,330.77 | 25,749.40 | 25,258.16 | 25,422.06 | +91.29 | +0.36% | 2,065,272,600 |
| 2020-08-27 | 25,469.77 | 25,469.77 | 25,186.42 | 25,281.15 | -188.62 | -0.74% | 1,701,268,300 |
| 2020-08-26 | 25,520.41 | 25,603.17 | 25,360.03 | 25,491.79 | -28.62 | -0.11% | 1,319,876,200 |
| 2020-08-25 | 25,586.99 | 25,621.08 | 25,352.26 | 25,486.22 | -100.77 | -0.39% | 1,350,837,400 |
| 2020-08-24 | 25,352.79 | 25,551.58 | 25,325.15 | 25,551.58 | +198.79 | +0.78% | 1,352,263,800 |
| 2020-08-21 | 25,007.13 | 25,178.79 | 24,885.86 | 25,113.84 | +106.71 | +0.43% | 1,210,267,900 |
| 2020-08-20 | 25,055.35 | 25,055.35 | 24,621.32 | 24,791.39 | -263.96 | -1.05% | 1,995,701,500 |
| 2020-08-19 | 25,359.03 | 25,382.51 | 25,079.25 | 25,178.91 | -180.12 | -0.71% | 1,132,238,600 |
| 2020-08-18 | 25,470.97 | 25,470.97 | 25,257.88 | 25,367.38 | -103.59 | -0.41% | 1,534,776,000 |
| 2020-08-17 | 25,212.28 | 25,588.67 | 25,163.29 | 25,347.34 | +135.06 | +0.54% | 1,955,689,100 |
| 2020-08-14 | 25,072.45 | 25,378.53 | 25,040.55 | 25,183.01 | +110.56 | +0.44% | 1,429,766,800 |
| 2020-08-13 | 25,490.02 | 25,490.02 | 25,144.46 | 25,230.67 | -259.35 | -1.02% | 1,761,196,500 |
| 2020-08-12 | 24,868.63 | 25,291.80 | 24,685.44 | 25,244.02 | +375.39 | +1.51% | 1,763,950,100 |
| 2020-08-11 | 24,662.04 | 25,031.57 | 24,662.04 | 24,890.68 | +228.64 | +0.93% | 1,628,363,900 |
| 2020-08-10 | 24,376.82 | 24,536.01 | 24,272.67 | 24,377.43 | +0.61 | +0.00% | 1,256,444,100 |
| 2020-08-07 | 24,909.37 | 24,909.37 | 24,167.79 | 24,531.62 | -377.75 | -1.52% | 1,610,164,700 |
| 2020-08-06 | 25,201.44 | 25,201.44 | 24,641.09 | 24,930.58 | -270.86 | -1.07% | 1,596,206,100 |
| 2020-08-05 | 25,029.39 | 25,167.22 | 24,868.29 | 25,102.54 | +73.15 | +0.29% | 1,477,936,300 |
| 2020-08-04 | 24,664.60 | 25,062.41 | 24,539.44 | 24,946.63 | +282.03 | +1.14% | 1,906,615,900 |
| 2020-08-03 | 24,566.81 | 24,647.28 | 24,250.98 | 24,458.13 | -108.68 | -0.44% | 2,012,723,100 |
| 2020-07-31 | 24,747.29 | 24,938.85 | 24,534.79 | 24,595.35 | -151.94 | -0.61% | 1,763,233,900 |
| 2020-07-30 | 24,979.24 | 25,197.31 | 24,616.05 | 24,710.59 | -268.65 | -1.08% | 1,779,681,900 |
| 2020-07-29 | 24,710.51 | 24,905.44 | 24,671.51 | 24,883.14 | +172.63 | +0.70% | 1,080,335,100 |
| 2020-07-28 | 24,942.74 | 24,942.74 | 24,642.35 | 24,772.76 | -169.98 | -0.68% | 1,358,418,200 |
| 2020-07-27 | 24,909.96 | 24,972.46 | 24,526.91 | 24,603.26 | -306.70 | -1.23% | 1,491,211,000 |
| 2020-07-24 | 25,040.76 | 25,101.10 | 24,598.46 | 24,705.33 | -335.43 | -1.34% | 3,029,706,400 |
| 2020-07-23 | 25,235.90 | 25,346.36 | 24,992.37 | 25,263.00 | +27.10 | +0.11% | 1,910,000,000 |
| 2020-07-22 | 25,575.25 | 25,779.66 | 25,057.94 | 25,057.94 | -517.31 | -2.02% | 2,390,051,200 |
| 2020-07-21 | 25,427.06 | 25,635.66 | 25,378.38 | 25,635.66 | +208.60 | +0.82% | 1,752,171,900 |
| 2020-07-20 | 25,019.60 | 25,222.11 | 24,766.17 | 25,057.99 | +38.39 | +0.15% | 1,650,620,500 |
| 2020-07-17 | 25,142.06 | 25,263.97 | 25,015.28 | 25,089.17 | -52.89 | -0.21% | 1,362,500,400 |
| 2020-07-16 | 25,549.40 | 25,576.49 | 24,919.95 | 24,970.69 | -578.71 | -2.27% | 1,935,051,700 |
| 2020-07-15 | 25,888.78 | 25,888.78 | 25,299.36 | 25,481.58 | -407.20 | -1.57% | 1,849,317,300 |
| 2020-07-14 | 25,663.16 | 25,663.16 | 25,254.32 | 25,477.89 | -185.27 | -0.72% | 2,180,279,200 |
| 2020-07-13 | 25,848.80 | 26,103.84 | 25,715.24 | 25,772.12 | -76.68 | -0.30% | 2,127,288,800 |
| 2020-07-10 | 25,931.78 | 26,137.91 | 25,570.36 | 25,727.41 | -204.37 | -0.79% | 2,142,150,800 |
| 2020-07-09 | 26,351.13 | 26,374.94 | 26,016.75 | 26,210.16 | -140.97 | -0.53% | 2,452,681,700 |
| 2020-07-08 | 26,078.61 | 26,299.84 | 25,849.78 | 26,129.18 | +50.57 | +0.19% | 2,582,679,500 |
| 2020-07-07 | 26,571.08 | 26,782.62 | 25,911.74 | 25,975.66 | -595.42 | -2.24% | 3,913,840,700 |
| 2020-07-06 | 25,545.54 | 26,453.61 | 25,543.15 | 26,339.16 | +793.62 | +3.11% | 4,883,381,900 |
| 2020-07-03 | 25,319.28 | 25,453.58 | 25,182.60 | 25,373.12 | +53.84 | +0.21% | 2,320,568,900 |
| 2020-07-02 | 24,563.57 | 25,124.19 | 24,563.57 | 25,124.19 | +560.62 | +2.28% | 2,746,546,400 |
| 2020-06-30 | 24,468.24 | 24,598.61 | 24,271.77 | 24,427.19 | -41.05 | -0.17% | 1,892,323,300 |
| 2020-06-29 | 24,627.64 | 24,627.64 | 24,148.62 | 24,301.28 | -326.36 | -1.33% | 1,835,855,400 |
| 2020-06-26 | 24,697.98 | 24,756.58 | 24,537.77 | 24,549.99 | -147.99 | -0.60% | 1,509,260,100 |
| 2020-06-24 | 25,034.87 | 25,071.32 | 24,770.95 | 24,781.58 | -253.29 | -1.01% | 1,431,913,700 |
| 2020-06-23 | 24,541.44 | 24,907.34 | 24,184.88 | 24,907.34 | +365.90 | +1.49% | 1,549,053,700 |
| 2020-06-22 | 24,528.53 | 24,628.95 | 24,391.17 | 24,511.34 | -17.19 | -0.07% | 1,612,294,200 |
| 2020-06-19 | 24,373.36 | 24,776.54 | 24,334.36 | 24,643.89 | +270.53 | +1.11% | 2,390,285,700 |
| 2020-06-18 | 24,386.31 | 24,464.94 | 24,121.89 | 24,464.94 | +78.63 | +0.32% | 1,811,327,100 |
| 2020-06-17 | 24,363.39 | 24,532.01 | 24,195.82 | 24,481.41 | +118.02 | +0.48% | 1,278,279,300 |
| 2020-06-16 | 24,318.15 | 24,534.77 | 24,302.25 | 24,344.09 | +25.94 | +0.11% | 1,611,589,900 |
| 2020-06-15 | 23,991.38 | 24,242.97 | 23,684.96 | 23,776.95 | -214.43 | -0.89% | 2,104,538,300 |
| 2020-06-12 | 23,920.70 | 24,317.72 | 23,895.03 | 24,301.38 | +380.68 | +1.59% | 1,824,519,600 |
| 2020-06-11 | 24,997.84 | 25,059.32 | 24,480.15 | 24,480.15 | -517.69 | -2.07% | 1,838,958,200 |
| 2020-06-10 | 25,179.03 | 25,303.78 | 24,968.30 | 25,049.73 | -129.30 | -0.51% | 1,971,349,200 |
| 2020-06-09 | 24,906.01 | 25,253.67 | 24,837.73 | 25,057.22 | +151.21 | +0.61% | 2,203,396,500 |
| 2020-06-08 | 25,018.05 | 25,018.78 | 24,678.55 | 24,776.77 | -241.28 | -0.96% | 2,123,439,500 |
| 2020-06-05 | 24,388.18 | 24,810.22 | 24,253.56 | 24,770.41 | +382.23 | +1.57% | 2,397,618,300 |
| 2020-06-04 | 24,643.84 | 24,643.84 | 24,204.10 | 24,366.30 | -277.54 | -1.13% | 1,888,873,500 |
| 2020-06-03 | 24,303.56 | 24,364.01 | 24,219.96 | 24,325.62 | +22.06 | +0.09% | 2,455,118,300 |
| 2020-06-02 | 23,792.24 | 23,995.94 | 23,766.15 | 23,995.94 | +203.70 | +0.86% | 1,813,293,900 |
| 2020-06-01 | 23,539.91 | 23,806.32 | 23,539.91 | 23,732.52 | +192.61 | +0.82% | 2,569,148,800 |
| 2020-05-29 | 22,781.11 | 23,089.77 | 22,781.11 | 22,961.47 | +180.36 | +0.79% | 3,621,412,000 |
| 2020-05-28 | 23,206.75 | 23,451.78 | 22,779.62 | 23,132.76 | -73.99 | -0.32% | 2,356,792,600 |
| 2020-05-27 | 23,515.14 | 23,515.14 | 23,134.61 | 23,301.36 | -213.78 | -0.91% | 1,837,146,100 |
| 2020-05-26 | 23,198.34 | 23,481.48 | 23,165.49 | 23,384.66 | +186.32 | +0.80% | 1,421,148,200 |
| 2020-05-25 | 22,725.70 | 22,968.65 | 22,519.73 | 22,952.24 | +226.54 | +1.00% | 1,769,029,000 |
| 2020-05-22 | 23,756.91 | 23,756.91 | 22,878.26 | 22,930.14 | -826.77 | -3.48% | 3,680,989,100 |
| 2020-05-21 | 24,528.91 | 24,528.91 | 24,208.16 | 24,280.03 | -248.88 | -1.01% | 1,474,345,000 |
| 2020-05-20 | 24,462.90 | 24,514.87 | 24,315.75 | 24,399.95 | -62.95 | -0.26% | 1,432,021,300 |
| 2020-05-19 | 24,489.55 | 24,552.55 | 24,314.45 | 24,388.13 | -101.42 | -0.41% | 2,022,987,500 |
| 2020-05-18 | 23,736.67 | 23,952.05 | 23,722.17 | 23,934.77 | +198.10 | +0.83% | 1,645,114,700 |
| 2020-05-15 | 23,834.68 | 23,985.12 | 23,671.61 | 23,797.47 | -37.21 | -0.16% | 1,509,478,600 |
| 2020-05-14 | 24,038.07 | 24,081.19 | 23,790.27 | 23,829.74 | -208.33 | -0.87% | 1,697,720,800 |
| 2020-05-13 | 24,111.67 | 24,320.20 | 23,979.37 | 24,180.30 | +68.63 | +0.28% | 1,359,038,500 |
| 2020-05-12 | 24,358.00 | 24,411.04 | 24,136.20 | 24,245.68 | -112.32 | -0.46% | 1,479,628,600 |
| 2020-05-11 | 24,470.18 | 24,766.83 | 24,470.18 | 24,602.06 | +131.88 | +0.54% | 1,458,200,000 |
| 2020-05-08 | 24,193.36 | 24,263.73 | 24,097.12 | 24,230.17 | +36.81 | +0.15% | 1,274,113,200 |
| 2020-05-07 | 24,120.81 | 24,120.81 | 23,913.50 | 23,980.63 | -140.18 | -0.58% | 1,317,060,000 |
| 2020-05-06 | 23,868.02 | 24,235.03 | 23,868.02 | 24,137.48 | +269.46 | +1.13% | 1,890,000,000 |
| 2020-05-05 | 23,755.77 | 23,928.45 | 23,697.88 | 23,868.66 | +112.89 | +0.48% | 1,332,967,300 |
| 2020-05-04 | 23,895.11 | 23,897.53 | 23,584.95 | 23,613.80 | -281.31 | -1.18% | 2,556,774,000 |
| 2020-04-29 | 24,786.02 | 24,855.47 | 24,549.62 | 24,643.59 | -142.43 | -0.57% | 1,648,009,000 |
| 2020-04-28 | 24,401.12 | 24,582.66 | 24,176.88 | 24,575.96 | +174.84 | +0.72% | 1,687,557,300 |
| 2020-04-27 | 24,030.66 | 24,318.81 | 24,030.54 | 24,280.14 | +249.48 | +1.04% | 1,592,713,000 |
| 2020-04-24 | 23,844.55 | 23,957.17 | 23,730.49 | 23,831.33 | -13.22 | -0.06% | 1,301,664,900 |
| 2020-04-23 | 23,983.65 | 24,107.88 | 23,806.30 | 23,977.32 | -6.33 | -0.03% | 1,814,344,800 |
| 2020-04-22 | 23,540.54 | 23,939.29 | 23,483.31 | 23,893.36 | +352.82 | +1.50% | 1,668,362,400 |
| 2020-04-21 | 24,247.84 | 24,247.84 | 23,676.13 | 23,793.55 | -454.29 | -1.87% | 2,160,661,700 |
| 2020-04-20 | 24,503.56 | 24,503.56 | 24,225.55 | 24,330.02 | -173.54 | -0.71% | 1,375,091,600 |
| 2020-04-17 | 24,457.83 | 24,666.64 | 24,308.78 | 24,380.00 | -77.83 | -0.32% | 1,937,579,000 |
| 2020-04-16 | 24,025.45 | 24,102.91 | 23,854.79 | 24,006.45 | -19.00 | -0.08% | 1,865,473,400 |
| 2020-04-15 | 24,499.86 | 24,603.60 | 24,090.50 | 24,145.34 | -354.52 | -1.45% | 1,906,625,200 |
| 2020-04-14 | 24,347.61 | 24,546.39 | 24,283.13 | 24,435.40 | +87.79 | +0.36% | 2,050,447,800 |
| 2020-04-09 | 24,181.32 | 24,308.69 | 24,045.18 | 24,300.33 | +119.01 | +0.49% | 1,725,334,600 |
| 2020-04-08 | 24,191.32 | 24,191.32 | 23,897.40 | 23,970.37 | -220.95 | -0.91% | 1,840,854,100 |
| 2020-04-07 | 24,093.05 | 24,262.01 | 23,796.03 | 24,253.29 | +160.24 | +0.67% | 2,535,034,600 |
| 2020-04-06 | 23,558.83 | 23,832.93 | 23,271.47 | 23,749.12 | +190.29 | +0.81% | 1,834,036,600 |
| 2020-04-03 | 23,072.95 | 23,236.11 | 23,030.58 | 23,236.11 | +163.16 | +0.71% | 1,870,630,600 |
| 2020-04-02 | 22,838.67 | 23,280.06 | 22,756.13 | 23,280.06 | +441.39 | +1.93% | 2,560,937,400 |
| 2020-04-01 | 23,365.90 | 23,540.01 | 22,947.64 | 23,085.79 | -280.11 | -1.20% | 2,879,977,600 |
| 2020-03-31 | 23,613.27 | 23,627.53 | 23,238.04 | 23,603.48 | -9.79 | -0.04% | 2,876,326,600 |
| 2020-03-30 | 23,020.85 | 23,491.51 | 22,973.33 | 23,175.11 | +154.26 | +0.67% | 2,553,435,900 |
| 2020-03-27 | 23,768.41 | 23,791.20 | 23,354.01 | 23,484.28 | -284.13 | -1.20% | 2,199,674,300 |
| 2020-03-26 | 23,604.83 | 23,604.83 | 23,163.67 | 23,352.34 | -252.49 | -1.07% | 2,519,508,100 |
| 2020-03-25 | 23,255.91 | 23,569.45 | 23,062.23 | 23,527.19 | +271.28 | +1.17% | 3,605,374,900 |
| 2020-03-24 | 22,497.57 | 22,753.01 | 22,383.25 | 22,663.49 | +165.92 | +0.74% | 3,614,066,700 |
| 2020-03-23 | 21,659.55 | 22,064.31 | 21,659.55 | 21,696.13 | +36.58 | +0.17% | 4,071,127,300 |
| 2020-03-20 | 22,147.34 | 22,805.07 | 22,147.34 | 22,805.07 | +657.73 | +2.97% | 4,528,187,900 |
| 2020-03-19 | 22,221.38 | 22,380.34 | 21,139.26 | 21,709.13 | -512.25 | -2.31% | 5,628,397,600 |
| 2020-03-18 | 23,023.34 | 23,425.03 | 22,167.42 | 22,291.82 | -731.52 | -3.18% | 4,217,153,600 |
| 2020-03-17 | 23,001.76 | 23,401.20 | 22,676.46 | 23,263.73 | +261.97 | +1.14% | 3,637,973,700 |
| 2020-03-16 | 23,317.81 | 23,631.53 | 22,842.25 | 23,063.57 | -254.24 | -1.09% | 4,067,029,300 |
| 2020-03-13 | 22,519.32 | 24,184.48 | 22,519.32 | 24,032.91 | +1,513.59 | +6.72% | 5,495,155,700 |
| 2020-03-12 | 24,657.67 | 24,657.67 | 24,117.94 | 24,309.07 | -348.60 | -1.41% | 3,748,928,400 |
| 2020-03-11 | 25,459.96 | 25,493.23 | 25,140.38 | 25,231.61 | -228.35 | -0.90% | 2,627,625,600 |
| 2020-03-10 | 25,285.68 | 25,578.61 | 24,978.97 | 25,392.51 | +106.83 | +0.42% | 3,225,661,100 |
| 2020-03-09 | 25,134.02 | 25,321.28 | 24,948.38 | 25,040.46 | -93.56 | -0.37% | 4,677,892,400 |
| 2020-03-06 | 26,397.78 | 26,408.80 | 26,084.23 | 26,146.67 | -251.11 | -0.95% | 2,646,519,300 |
| 2020-03-05 | 26,348.16 | 26,805.58 | 26,315.36 | 26,767.87 | +419.71 | +1.59% | 2,522,843,200 |
| 2020-03-04 | 26,321.56 | 26,372.48 | 26,038.39 | 26,222.07 | -99.49 | -0.38% | 1,957,062,400 |
| 2020-03-03 | 26,419.13 | 26,527.75 | 26,233.39 | 26,284.82 | -134.31 | -0.51% | 2,136,295,000 |
| 2020-03-02 | 26,077.73 | 26,375.91 | 26,077.73 | 26,291.68 | +213.95 | +0.82% | 2,201,535,600 |
| 2020-02-28 | 26,249.06 | 26,313.55 | 25,989.41 | 26,129.93 | -119.13 | -0.45% | 3,191,426,200 |
| 2020-02-27 | 26,529.17 | 26,849.57 | 26,419.97 | 26,778.62 | +249.45 | +0.94% | 2,110,369,700 |
| 2020-02-26 | 26,479.90 | 26,776.06 | 26,479.90 | 26,696.49 | +216.59 | +0.82% | 2,040,000,000 |
| 2020-02-25 | 26,722.39 | 26,914.05 | 26,667.04 | 26,893.23 | +170.84 | +0.64% | 1,924,042,900 |
| 2020-02-24 | 27,105.35 | 27,105.35 | 26,813.22 | 26,820.88 | -284.47 | -1.05% | 2,044,657,000 |
| 2020-02-21 | 27,450.46 | 27,484.53 | 27,264.78 | 27,308.81 | -141.65 | -0.52% | 1,773,613,400 |
| 2020-02-20 | 27,767.28 | 27,767.28 | 27,383.13 | 27,609.16 | -158.12 | -0.57% | 1,582,073,100 |
| 2020-02-19 | 27,486.46 | 27,697.46 | 27,448.60 | 27,655.81 | +169.35 | +0.62% | 1,471,538,100 |
| 2020-02-18 | 27,766.50 | 27,771.30 | 27,496.25 | 27,530.20 | -236.30 | -0.85% | 1,592,221,400 |
| 2020-02-17 | 27,766.71 | 28,055.58 | 27,766.71 | 27,959.60 | +192.89 | +0.69% | 1,412,999,200 |
| 2020-02-14 | 27,698.56 | 27,960.66 | 27,695.59 | 27,815.60 | +117.04 | +0.42% | 1,445,335,900 |
| 2020-02-13 | 27,953.65 | 27,953.65 | 27,695.60 | 27,730.00 | -223.65 | -0.80% | 1,617,010,200 |
| 2020-02-12 | 27,717.22 | 27,892.48 | 27,614.83 | 27,823.66 | +106.44 | +0.38% | 1,796,561,200 |
| 2020-02-11 | 27,514.25 | 27,674.81 | 27,436.99 | 27,583.88 | +69.63 | +0.25% | 1,868,625,400 |
| 2020-02-10 | 27,092.15 | 27,314.64 | 27,044.88 | 27,241.34 | +149.19 | +0.55% | 1,612,017,900 |
| 2020-02-07 | 27,356.28 | 27,410.58 | 27,224.12 | 27,404.27 | +47.99 | +0.18% | 1,464,514,700 |
| 2020-02-06 | 27,174.53 | 27,608.22 | 27,029.49 | 27,493.70 | +319.17 | +1.17% | 2,249,533,900 |
| 2020-02-05 | 26,869.32 | 26,926.12 | 26,641.92 | 26,786.74 | -82.58 | -0.31% | 2,498,930,800 |
| 2020-02-04 | 26,491.66 | 26,730.26 | 26,491.66 | 26,675.98 | +184.32 | +0.70% | 2,500,238,100 |
| 2020-02-03 | 26,189.61 | 26,512.58 | 26,145.59 | 26,356.98 | +167.37 | +0.64% | 2,421,482,700 |
| 2020-01-31 | 26,757.61 | 26,818.84 | 26,295.49 | 26,312.63 | -444.98 | -1.66% | 1,874,255,200 |
| 2020-01-30 | 27,030.61 | 27,134.55 | 26,330.05 | 26,449.13 | -581.48 | -2.15% | 2,223,567,800 |
| 2020-01-29 | 27,101.54 | 27,333.30 | 27,101.54 | 27,160.63 | +59.09 | +0.22% | 2,203,836,100 |
| 2020-01-24 | 27,935.42 | 27,977.63 | 27,774.50 | 27,949.64 | +14.22 | +0.05% | 612,128,700 |
| 2020-01-23 | 28,109.75 | 28,133.03 | 27,706.37 | 27,909.12 | -200.63 | -0.71% | 1,753,263,000 |
| 2020-01-22 | 28,116.50 | 28,393.93 | 27,937.68 | 28,341.04 | +224.54 | +0.80% | 1,343,288,100 |
| 2020-01-21 | 28,449.38 | 28,492.03 | 27,980.50 | 27,985.33 | -464.05 | -1.63% | 2,236,521,700 |
| 2020-01-20 | 29,169.12 | 29,174.92 | 28,795.42 | 28,795.91 | -373.21 | -1.28% | 1,633,383,900 |
| 2020-01-17 | 28,988.16 | 29,101.15 | 28,813.13 | 29,056.42 | +68.26 | +0.24% | 1,545,082,800 |
| 2020-01-16 | 28,806.12 | 28,987.73 | 28,709.57 | 28,883.04 | +76.92 | +0.27% | 1,620,926,200 |
| 2020-01-15 | 28,891.07 | 28,972.68 | 28,619.10 | 28,773.59 | -117.48 | -0.41% | 1,240,120,700 |
| 2020-01-14 | 29,149.53 | 29,149.53 | 28,790.49 | 28,885.14 | -264.39 | -0.91% | 1,643,504,700 |
| 2020-01-13 | 28,772.37 | 28,971.40 | 28,671.84 | 28,954.94 | +182.57 | +0.63% | 1,765,055,700 |
| 2020-01-10 | 28,665.14 | 28,665.14 | 28,504.27 | 28,638.20 | -26.94 | -0.09% | 1,448,401,000 |
| 2020-01-09 | 28,367.65 | 28,561.00 | 28,325.86 | 28,561.00 | +193.35 | +0.68% | 1,692,786,200 |
| 2020-01-08 | 27,999.58 | 28,198.61 | 27,857.73 | 28,087.92 | +88.34 | +0.32% | 1,709,241,600 |
| 2020-01-07 | 28,352.68 | 28,473.08 | 28,264.07 | 28,322.06 | -30.62 | -0.11% | 1,302,687,200 |
| 2020-01-06 | 28,326.50 | 28,367.87 | 28,054.29 | 28,226.19 | -100.31 | -0.35% | 1,793,426,600 |
| 2020-01-03 | 28,828.36 | 28,883.30 | 28,428.17 | 28,451.50 | -376.86 | -1.31% | 1,797,904,800 |
| 2020-01-02 | 28,249.37 | 28,543.52 | 28,245.97 | 28,543.52 | +294.15 | +1.04% | 1,262,732,800 |
| 2019-12-31 | 28,241.43 | 28,298.46 | 28,123.86 | 28,189.75 | -51.68 | -0.18% | 873,713,900 |
| 2019-12-30 | 28,250.48 | 28,418.65 | 28,165.13 | 28,319.39 | +68.91 | +0.24% | 1,420,447,400 |
| 2019-12-27 | 28,033.66 | 28,226.11 | 28,000.62 | 28,225.42 | +191.76 | +0.68% | 1,375,016,100 |
| 2019-12-24 | 27,901.51 | 27,921.29 | 27,792.66 | 27,864.21 | -37.30 | -0.13% | 483,984,100 |
| 2019-12-23 | 28,024.62 | 28,024.62 | 27,830.08 | 27,906.41 | -118.21 | -0.42% | 1,216,834,000 |
| 2019-12-20 | 27,834.55 | 27,959.52 | 27,740.66 | 27,871.35 | +36.80 | +0.13% | 1,680,024,400 |
| 2019-12-19 | 27,908.78 | 27,908.78 | 27,675.24 | 27,800.49 | -108.29 | -0.39% | 1,296,810,200 |
| 2019-12-18 | 27,946.74 | 27,970.76 | 27,775.98 | 27,884.21 | -62.53 | -0.22% | 1,611,517,350 |
| 2019-12-17 | 27,630.69 | 27,894.72 | 27,563.44 | 27,843.71 | +213.02 | +0.77% | 1,926,224,500 |
| 2019-12-16 | 27,530.50 | 27,715.93 | 27,473.32 | 27,508.09 | -22.41 | -0.08% | 1,421,412,600 |
| 2019-12-13 | 27,494.51 | 27,687.76 | 27,405.26 | 27,687.76 | +193.25 | +0.70% | 2,212,195,500 |
| 2019-12-12 | 26,837.94 | 27,048.98 | 26,837.94 | 26,994.14 | +156.20 | +0.58% | 1,451,721,900 |
| 2019-12-11 | 26,410.09 | 26,659.98 | 26,364.43 | 26,645.43 | +235.34 | +0.89% | 1,409,589,200 |
| 2019-12-10 | 26,378.99 | 26,527.09 | 26,355.53 | 26,436.62 | +57.63 | +0.22% | 956,293,300 |
| 2019-12-09 | 26,513.97 | 26,618.25 | 26,432.27 | 26,494.73 | -19.24 | -0.07% | 1,301,819,900 |
| 2019-12-06 | 26,345.20 | 26,520.08 | 26,309.34 | 26,498.37 | +153.17 | +0.58% | 1,644,211,100 |
| 2019-12-05 | 26,300.51 | 26,300.51 | 26,134.06 | 26,217.04 | -83.47 | -0.32% | 1,228,026,600 |
| 2019-12-04 | 26,071.39 | 26,191.79 | 25,995.15 | 26,062.56 | -8.83 | -0.03% | 1,502,327,900 |
| 2019-12-03 | 26,315.97 | 26,424.12 | 26,063.02 | 26,391.30 | +75.33 | +0.29% | 1,795,451,800 |
| 2019-12-02 | 26,475.34 | 26,511.55 | 26,393.09 | 26,444.72 | -30.62 | -0.12% | 1,348,911,800 |
| 2019-11-29 | 26,705.38 | 26,705.38 | 26,308.10 | 26,346.49 | -358.89 | -1.34% | 2,004,856,800 |
| 2019-11-28 | 26,763.63 | 26,991.80 | 26,763.63 | 26,893.73 | +130.10 | +0.49% | 998,841,900 |
| 2019-11-27 | 26,943.52 | 26,974.28 | 26,866.80 | 26,954.00 | +10.48 | +0.04% | 1,133,748,200 |
| 2019-11-26 | 27,183.90 | 27,227.87 | 26,913.92 | 26,913.92 | -269.98 | -0.99% | 2,416,392,100 |
| 2019-11-25 | 26,873.35 | 27,114.22 | 26,852.89 | 26,993.04 | +119.69 | +0.45% | 1,497,175,900 |
| 2019-11-22 | 26,584.88 | 26,690.17 | 26,487.67 | 26,595.08 | +10.20 | +0.04% | 1,100,431,900 |
| 2019-11-21 | 26,587.59 | 26,587.59 | 26,306.02 | 26,466.88 | -120.71 | -0.45% | 1,712,162,300 |
| 2019-11-20 | 26,936.79 | 26,962.17 | 26,804.35 | 26,889.61 | -47.18 | -0.18% | 1,333,243,700 |
| 2019-11-19 | 26,671.32 | 27,093.80 | 26,605.63 | 27,093.80 | +422.48 | +1.58% | 1,542,578,800 |
| 2019-11-18 | 26,442.39 | 26,702.16 | 26,406.35 | 26,681.09 | +238.70 | +0.90% | 1,425,323,100 |
| 2019-11-15 | 26,529.95 | 26,544.65 | 26,300.08 | 26,326.66 | -203.29 | -0.77% | 1,180,282,700 |
| 2019-11-14 | 26,444.23 | 26,605.96 | 26,203.97 | 26,323.69 | -120.54 | -0.46% | 1,554,697,800 |
| 2019-11-13 | 26,761.16 | 26,761.16 | 26,465.33 | 26,571.46 | -189.70 | -0.71% | 1,855,002,900 |
| 2019-11-12 | 27,064.26 | 27,076.67 | 26,794.61 | 27,065.28 | +1.02 | +0.00% | 1,149,626,200 |
| 2019-11-11 | 27,361.41 | 27,361.41 | 26,830.47 | 26,926.55 | -434.86 | -1.59% | 1,921,659,900 |
| 2019-11-08 | 27,894.56 | 27,894.56 | 27,582.29 | 27,651.14 | -243.42 | -0.87% | 1,491,797,400 |
| 2019-11-07 | 27,690.60 | 27,900.80 | 27,534.91 | 27,847.23 | +156.63 | +0.57% | 1,353,594,600 |
| 2019-11-06 | 27,636.33 | 27,750.91 | 27,547.77 | 27,688.64 | +52.31 | +0.19% | 1,316,670,900 |
| 2019-11-05 | 27,601.10 | 27,733.07 | 27,463.33 | 27,683.40 | +82.30 | +0.30% | 1,748,633,300 |
| 2019-11-04 | 27,299.88 | 27,547.30 | 27,299.46 | 27,547.30 | +247.42 | +0.91% | 1,777,502,800 |
| 2019-11-01 | 26,806.44 | 27,102.42 | 26,800.57 | 27,100.76 | +294.32 | +1.10% | 1,421,451,500 |
| 2019-10-31 | 26,708.45 | 27,009.50 | 26,708.45 | 26,906.72 | +198.27 | +0.74% | 1,907,594,000 |
| 2019-10-30 | 26,766.98 | 26,809.53 | 26,602.95 | 26,667.71 | -99.27 | -0.37% | 1,554,112,000 |
| 2019-10-29 | 27,027.56 | 27,027.56 | 26,729.06 | 26,786.76 | -240.80 | -0.89% | 1,515,348,700 |
| 2019-10-28 | 26,770.11 | 27,005.68 | 26,762.70 | 26,891.26 | +121.15 | +0.45% | 1,476,176,200 |
| 2019-10-25 | 26,795.64 | 26,795.64 | 26,621.18 | 26,667.39 | -128.25 | -0.48% | 1,151,226,200 |
| 2019-10-24 | 26,651.03 | 26,810.43 | 26,592.18 | 26,797.95 | +146.92 | +0.55% | 1,496,729,000 |
| 2019-10-23 | 26,771.98 | 26,818.99 | 26,491.71 | 26,566.73 | -205.25 | -0.77% | 1,270,778,600 |
| 2019-10-22 | 26,813.81 | 26,844.29 | 26,698.30 | 26,786.20 | -27.61 | -0.10% | 1,496,851,400 |
| 2019-10-21 | 26,715.22 | 26,818.44 | 26,658.32 | 26,725.68 | +10.46 | +0.04% | 1,045,151,500 |
| 2019-10-18 | 26,910.55 | 26,985.08 | 26,650.13 | 26,719.58 | -190.97 | -0.71% | 1,541,856,100 |
| 2019-10-17 | 26,809.04 | 26,956.82 | 26,729.51 | 26,848.49 | +39.45 | +0.15% | 1,403,839,300 |
| 2019-10-16 | 26,553.90 | 26,698.56 | 26,432.43 | 26,664.28 | +110.38 | +0.42% | 1,689,389,100 |
| 2019-10-15 | 26,609.13 | 26,609.13 | 26,433.43 | 26,503.93 | -105.20 | -0.40% | 1,569,211,500 |
| 2019-10-14 | 26,520.93 | 26,636.93 | 26,386.41 | 26,521.85 | +0.92 | +0.00% | 2,096,251,800 |
| 2019-10-11 | 25,986.82 | 26,393.01 | 25,976.07 | 26,308.44 | +321.62 | +1.24% | 2,030,977,900 |
| 2019-10-10 | 25,625.57 | 25,809.58 | 25,521.95 | 25,707.93 | +82.36 | +0.32% | 1,434,231,600 |
| 2019-10-09 | 25,736.88 | 25,866.84 | 25,656.66 | 25,682.81 | -54.07 | -0.21% | 1,588,334,500 |
| 2019-10-08 | 25,848.73 | 26,180.03 | 25,761.50 | 25,893.40 | +44.67 | +0.17% | 1,779,110,400 |
| 2019-10-04 | 26,169.51 | 26,169.51 | 25,612.49 | 25,821.03 | -348.48 | -1.33% | 1,137,243,700 |
| 2019-10-03 | 25,831.44 | 26,192.87 | 25,809.47 | 26,110.31 | +278.87 | +1.08% | 1,142,351,000 |
| 2019-10-02 | 25,901.47 | 26,092.62 | 25,778.22 | 26,042.69 | +141.22 | +0.55% | 1,202,153,800 |
| 2019-09-30 | 25,844.71 | 26,161.70 | 25,786.29 | 26,092.27 | +247.56 | +0.96% | 1,343,934,800 |
| 2019-09-27 | 25,977.98 | 26,017.46 | 25,840.66 | 25,954.81 | -23.17 | -0.09% | 984,279,500 |
| 2019-09-26 | 26,075.15 | 26,099.64 | 25,917.58 | 26,041.93 | -33.22 | -0.13% | 1,700,238,600 |
| 2019-09-25 | 26,162.71 | 26,190.56 | 25,917.68 | 25,945.35 | -217.36 | -0.83% | 1,762,622,300 |
| 2019-09-24 | 26,300.21 | 26,391.98 | 26,207.27 | 26,281.00 | -19.21 | -0.07% | 2,089,366,000 |
| 2019-09-23 | 26,463.62 | 26,483.03 | 26,186.01 | 26,222.40 | -241.22 | -0.91% | 1,285,452,900 |
| 2019-09-20 | 26,532.88 | 26,564.36 | 26,410.41 | 26,435.67 | -97.21 | -0.37% | 1,972,985,800 |
| 2019-09-19 | 26,820.73 | 26,820.73 | 26,372.09 | 26,468.95 | -351.78 | -1.31% | 1,330,417,000 |
| 2019-09-18 | 26,838.43 | 26,891.16 | 26,730.63 | 26,754.12 | -84.31 | -0.31% | 1,372,644,100 |
| 2019-09-17 | 26,942.96 | 26,951.84 | 26,694.37 | 26,790.24 | -152.72 | -0.57% | 1,850,715,100 |
| 2019-09-16 | 27,212.89 | 27,212.89 | 26,976.30 | 27,124.55 | -88.34 | -0.32% | 2,189,101,500 |
| 2019-09-13 | 27,154.51 | 27,366.45 | 27,074.54 | 27,352.69 | +198.18 | +0.73% | 1,176,496,300 |
| 2019-09-12 | 27,283.98 | 27,283.98 | 26,967.25 | 27,087.63 | -196.35 | -0.72% | 1,337,046,900 |
| 2019-09-11 | 26,790.64 | 27,159.51 | 26,705.63 | 27,159.06 | +368.42 | +1.38% | 2,072,246,200 |
| 2019-09-10 | 26,831.98 | 26,870.77 | 26,634.47 | 26,683.68 | -148.30 | -0.55% | 1,738,020,300 |
| 2019-09-09 | 26,743.36 | 26,807.86 | 26,609.65 | 26,681.40 | -61.96 | -0.23% | 1,700,948,300 |
| 2019-09-06 | 26,773.13 | 26,790.79 | 26,563.17 | 26,690.76 | -82.37 | -0.31% | 1,895,344,700 |
| 2019-09-05 | 26,512.86 | 26,697.85 | 26,283.12 | 26,515.53 | +2.67 | +0.01% | 1,996,619,100 |
| 2019-09-04 | 25,675.16 | 26,654.21 | 25,675.16 | 26,523.23 | +848.07 | +3.30% | 2,688,524,600 |
| 2019-09-03 | 25,546.32 | 25,736.05 | 25,498.11 | 25,527.85 | -18.47 | -0.07% | 1,149,210,200 |
| 2019-09-02 | 25,627.83 | 25,662.31 | 25,502.70 | 25,626.55 | -1.28 | 0.00% | 1,295,066,700 |
| 2019-08-30 | 26,011.64 | 26,011.64 | 25,536.15 | 25,724.73 | -286.91 | -1.10% | 2,017,892,000 |
| 2019-08-29 | 25,606.33 | 25,714.78 | 25,372.49 | 25,703.50 | +97.17 | +0.38% | 1,784,869,100 |
| 2019-08-28 | 25,767.08 | 25,830.64 | 25,596.08 | 25,615.48 | -151.60 | -0.59% | 1,462,114,400 |
| 2019-08-27 | 25,715.98 | 25,764.61 | 25,581.73 | 25,664.07 | -51.91 | -0.20% | 2,214,167,200 |
| 2019-08-26 | 25,322.00 | 25,692.28 | 25,249.51 | 25,680.33 | +358.33 | +1.42% | 2,475,604,900 |
| 2019-08-23 | 26,057.88 | 26,241.22 | 25,940.44 | 26,179.33 | +121.45 | +0.47% | 1,621,440,900 |
| 2019-08-22 | 26,272.91 | 26,288.24 | 25,977.67 | 26,048.72 | -224.19 | -0.85% | 1,780,728,400 |
| 2019-08-21 | 26,160.54 | 26,318.13 | 26,075.91 | 26,270.04 | +109.50 | +0.42% | 1,701,479,200 |
| 2019-08-20 | 26,256.54 | 26,347.23 | 26,149.40 | 26,231.54 | -25.00 | -0.10% | 1,822,936,100 |
| 2019-08-19 | 25,994.80 | 26,356.22 | 25,994.80 | 26,291.84 | +297.04 | +1.14% | 2,144,882,700 |
| 2019-08-16 | 25,484.96 | 25,798.11 | 25,314.27 | 25,734.22 | +249.26 | +0.98% | 2,022,477,500 |
| 2019-08-15 | 24,945.74 | 25,552.13 | 24,899.93 | 25,495.46 | +549.72 | +2.20% | 2,145,864,600 |
| 2019-08-14 | 25,711.10 | 25,717.98 | 25,197.38 | 25,302.28 | -408.82 | -1.59% | 1,915,522,900 |
| 2019-08-13 | 25,536.62 | 25,616.71 | 25,270.91 | 25,281.30 | -255.32 | -1.00% | 1,979,089,800 |
| 2019-08-12 | 25,869.48 | 26,069.23 | 25,824.72 | 25,824.72 | -44.76 | -0.17% | 1,200,393,600 |
| 2019-08-09 | 26,278.92 | 26,313.78 | 25,939.30 | 25,939.30 | -339.62 | -1.29% | 1,357,616,900 |
| 2019-08-08 | 25,999.45 | 26,317.42 | 25,999.45 | 26,120.77 | +121.32 | +0.47% | 1,658,129,900 |
| 2019-08-07 | 25,977.72 | 26,025.44 | 25,738.80 | 25,997.03 | +19.31 | +0.07% | 1,671,335,000 |
| 2019-08-06 | 25,472.43 | 26,042.23 | 25,397.35 | 25,976.24 | +503.81 | +1.98% | 2,751,867,000 |
| 2019-08-05 | 26,480.47 | 26,502.61 | 26,086.86 | 26,151.32 | -329.15 | -1.24% | 2,120,745,300 |
| 2019-08-02 | 26,950.53 | 27,043.46 | 26,868.96 | 26,918.58 | -31.95 | -0.12% | 2,317,609,200 |
| 2019-08-01 | 27,582.21 | 27,754.04 | 27,495.89 | 27,565.70 | -16.51 | -0.06% | 1,736,444,000 |
| 2019-07-31 | 27,931.28 | 27,939.72 | 27,701.44 | 27,777.75 | -153.53 | -0.55% | 1,287,084,400 |
| 2019-07-30 | 28,059.82 | 28,274.65 | 28,059.82 | 28,146.50 | +86.68 | +0.31% | 1,147,561,000 |
| 2019-07-29 | 28,262.80 | 28,302.66 | 27,945.41 | 28,106.41 | -156.39 | -0.55% | 1,563,572,300 |
| 2019-07-26 | 28,406.07 | 28,487.64 | 28,338.30 | 28,397.74 | -8.33 | -0.03% | 1,320,699,900 |
| 2019-07-25 | 28,575.49 | 28,628.51 | 28,517.01 | 28,594.30 | +18.81 | +0.07% | 974,264,600 |
| 2019-07-24 | 28,578.14 | 28,764.50 | 28,515.92 | 28,524.04 | -54.10 | -0.19% | 1,075,821,900 |
| 2019-07-23 | 28,392.04 | 28,489.29 | 28,313.79 | 28,466.48 | +74.44 | +0.26% | 950,029,300 |
| 2019-07-22 | 28,612.28 | 28,649.44 | 28,303.55 | 28,371.26 | -241.02 | -0.84% | 1,104,886,500 |
| 2019-07-19 | 28,585.15 | 28,809.59 | 28,551.20 | 28,765.40 | +180.25 | +0.63% | 1,261,012,300 |
| 2019-07-18 | 28,393.04 | 28,511.65 | 28,376.50 | 28,461.66 | +68.62 | +0.24% | 925,037,300 |
| 2019-07-17 | 28,463.77 | 28,593.17 | 28,377.34 | 28,593.17 | +129.40 | +0.45% | 950,441,100 |
| 2019-07-16 | 28,583.93 | 28,634.65 | 28,489.41 | 28,619.62 | +35.69 | +0.12% | 1,024,681,900 |
| 2019-07-15 | 28,303.36 | 28,567.25 | 28,071.19 | 28,554.88 | +251.52 | +0.89% | 1,317,116,400 |
| 2019-07-12 | 28,401.87 | 28,603.87 | 28,399.66 | 28,471.62 | +69.75 | +0.25% | 1,204,492,700 |
| 2019-07-11 | 28,347.86 | 28,582.69 | 28,347.86 | 28,431.80 | +83.94 | +0.30% | 1,067,070,900 |
| 2019-07-10 | 28,245.09 | 28,311.78 | 28,144.87 | 28,204.69 | -40.40 | -0.14% | 1,013,012,100 |
| 2019-07-09 | 28,299.73 | 28,312.97 | 28,080.73 | 28,116.28 | -183.45 | -0.65% | 1,218,475,000 |
| 2019-07-08 | 28,513.14 | 28,541.10 | 28,194.07 | 28,331.69 | -181.45 | -0.64% | 1,250,874,300 |
| 2019-07-05 | 28,785.53 | 28,880.58 | 28,714.92 | 28,774.83 | -10.70 | -0.04% | 846,919,500 |
| 2019-07-04 | 28,891.97 | 29,007.98 | 28,776.48 | 28,795.77 | -96.20 | -0.33% | 928,449,700 |
| 2019-07-03 | 28,781.97 | 28,891.89 | 28,721.21 | 28,855.14 | +73.17 | +0.25% | 1,291,301,500 |
| 2019-07-02 | 28,904.04 | 28,959.06 | 28,768.54 | 28,875.56 | -28.48 | -0.10% | 2,110,432,700 |
| 2019-06-28 | 28,632.59 | 28,632.59 | 28,416.96 | 28,542.62 | -89.97 | -0.31% | 1,486,688,000 |
| 2019-06-27 | 28,352.94 | 28,621.42 | 28,287.34 | 28,621.42 | +268.48 | +0.95% | 1,679,897,500 |
| 2019-06-26 | 28,046.16 | 28,267.98 | 27,985.98 | 28,221.98 | +175.82 | +0.63% | 1,431,402,200 |
| 2019-06-25 | 28,447.96 | 28,470.10 | 28,066.13 | 28,185.98 | -261.98 | -0.92% | 1,851,984,100 |
| 2019-06-24 | 28,400.63 | 28,634.48 | 28,358.06 | 28,513.00 | +112.37 | +0.40% | 1,338,833,200 |
| 2019-06-21 | 28,581.51 | 28,581.51 | 28,359.25 | 28,473.71 | -107.80 | -0.38% | 2,171,897,300 |
| 2019-06-20 | 28,308.85 | 28,563.08 | 28,258.02 | 28,550.43 | +241.58 | +0.85% | 1,820,185,000 |
| 2019-06-19 | 28,224.87 | 28,224.87 | 28,022.49 | 28,202.14 | -22.73 | -0.08% | 2,076,060,300 |
| 2019-06-18 | 27,289.70 | 27,584.12 | 27,201.02 | 27,498.77 | +209.07 | +0.77% | 1,550,614,700 |
| 2019-06-17 | 27,252.45 | 27,503.10 | 27,227.16 | 27,227.16 | -25.29 | -0.09% | 1,487,266,700 |
| 2019-06-14 | 27,180.74 | 27,275.88 | 27,051.75 | 27,118.35 | -62.39 | -0.23% | 2,031,083,500 |
| 2019-06-13 | 27,217.72 | 27,294.71 | 26,825.35 | 27,294.71 | +76.99 | +0.28% | 1,846,303,100 |
| 2019-06-12 | 27,603.12 | 27,603.12 | 27,222.03 | 27,308.46 | -294.66 | -1.07% | 1,866,884,200 |
| 2019-06-11 | 27,677.06 | 27,857.85 | 27,577.91 | 27,789.34 | +112.28 | +0.41% | 1,824,700,000 |
| 2019-06-10 | 27,206.61 | 27,606.42 | 27,155.03 | 27,578.64 | +372.03 | +1.37% | 2,272,329,600 |
| 2019-06-06 | 26,935.87 | 26,984.02 | 26,837.67 | 26,965.28 | +29.41 | +0.11% | 1,601,926,500 |
| 2019-06-05 | 27,116.08 | 27,119.48 | 26,803.66 | 26,895.44 | -220.64 | -0.81% | 1,894,174,900 |
| 2019-06-04 | 26,994.08 | 26,994.08 | 26,671.90 | 26,761.52 | -232.56 | -0.86% | 1,527,666,000 |
| 2019-06-03 | 26,909.71 | 26,968.10 | 26,735.48 | 26,893.86 | -15.85 | -0.06% | 1,716,241,600 |
| 2019-05-31 | 27,002.96 | 27,155.36 | 26,850.27 | 26,901.09 | -101.87 | -0.38% | 1,829,465,900 |
| 2019-05-30 | 27,319.25 | 27,319.25 | 27,020.73 | 27,114.88 | -204.37 | -0.75% | 1,884,022,200 |
| 2019-05-29 | 27,226.95 | 27,429.37 | 27,178.71 | 27,235.71 | +8.76 | +0.03% | 2,236,869,000 |
| 2019-05-28 | 27,274.83 | 27,490.55 | 27,230.09 | 27,390.81 | +115.98 | +0.43% | 3,043,711,500 |
| 2019-05-27 | 27,239.08 | 27,371.35 | 27,105.22 | 27,288.09 | +49.01 | +0.18% | 1,264,256,500 |
| 2019-05-24 | 27,368.68 | 27,457.59 | 27,291.94 | 27,353.93 | -14.75 | -0.05% | 1,677,043,500 |
| 2019-05-23 | 27,505.53 | 27,523.86 | 27,169.67 | 27,267.13 | -238.40 | -0.87% | 2,219,416,000 |
| 2019-05-22 | 27,753.54 | 27,828.81 | 27,640.62 | 27,705.94 | -47.60 | -0.17% | 1,705,803,400 |
| 2019-05-21 | 27,671.40 | 27,915.16 | 27,598.06 | 27,657.24 | -14.16 | -0.05% | 2,229,189,200 |
| 2019-05-20 | 27,959.23 | 27,999.60 | 27,699.23 | 27,787.61 | -171.62 | -0.61% | 2,260,468,500 |
| 2019-05-17 | 28,428.00 | 28,428.00 | 27,909.73 | 27,946.46 | -481.54 | -1.69% | 1,922,181,900 |
| 2019-05-16 | 28,117.48 | 28,379.37 | 28,050.78 | 28,275.07 | +157.59 | +0.56% | 2,372,367,500 |
| 2019-05-15 | 28,171.32 | 28,441.49 | 28,171.32 | 28,268.71 | +97.39 | +0.35% | 2,244,890,100 |
| 2019-05-14 | 27,951.12 | 28,205.96 | 27,925.62 | 28,122.02 | +170.90 | +0.61% | 2,875,261,200 |
| 2019-05-10 | 28,462.34 | 28,833.45 | 28,203.22 | 28,550.24 | +87.90 | +0.31% | 2,421,480,000 |
| 2019-05-09 | 28,839.35 | 28,891.11 | 28,281.98 | 28,311.07 | -528.28 | -1.83% | 2,907,223,700 |
| 2019-05-08 | 28,987.09 | 29,252.00 | 28,945.91 | 29,003.20 | +16.11 | +0.06% | 2,182,802,000 |
| 2019-05-07 | 29,313.58 | 29,480.04 | 29,156.45 | 29,363.02 | +49.44 | +0.17% | 1,997,665,400 |
| 2019-05-06 | 29,342.38 | 29,384.01 | 28,956.47 | 29,209.82 | -132.56 | -0.45% | 2,934,065,800 |
| 2019-05-03 | 29,818.48 | 30,081.55 | 29,678.86 | 30,081.55 | +263.07 | +0.88% | 1,217,388,500 |
| 2019-05-02 | 29,643.05 | 29,967.74 | 29,643.05 | 29,944.18 | +301.13 | +1.02% | 1,298,906,600 |
| 2019-04-30 | 29,828.15 | 29,855.76 | 29,620.45 | 29,699.11 | -129.04 | -0.43% | 1,359,023,200 |
| 2019-04-29 | 29,730.85 | 29,917.11 | 29,639.38 | 29,892.81 | +161.96 | +0.54% | 1,250,717,200 |
| 2019-04-26 | 29,513.08 | 29,672.79 | 29,504.14 | 29,605.01 | +91.93 | +0.31% | 1,411,001,700 |
| 2019-04-25 | 29,667.52 | 29,849.70 | 29,535.20 | 29,549.80 | -117.72 | -0.40% | 1,644,483,200 |
| 2019-04-24 | 30,112.19 | 30,112.19 | 29,682.87 | 29,805.83 | -306.36 | -1.02% | 1,748,986,700 |
| 2019-04-23 | 29,782.95 | 30,055.94 | 29,755.87 | 29,963.24 | +180.29 | +0.61% | 2,006,226,400 |
| 2019-04-18 | 30,088.65 | 30,101.83 | 29,896.86 | 29,963.26 | -125.39 | -0.42% | 1,569,930,600 |
| 2019-04-17 | 30,160.69 | 30,178.58 | 30,004.97 | 30,124.68 | -36.01 | -0.12% | 2,035,147,300 |
| 2019-04-16 | 29,754.30 | 30,142.86 | 29,665.11 | 30,129.87 | +375.57 | +1.26% | 2,546,181,500 |
| 2019-04-15 | 30,119.85 | 30,280.12 | 29,810.72 | 29,810.72 | -309.13 | -1.03% | 2,010,638,200 |
| 2019-04-12 | 29,806.35 | 29,909.76 | 29,694.85 | 29,909.76 | +103.41 | +0.35% | 1,560,692,000 |
| 2019-04-11 | 30,138.14 | 30,184.61 | 29,783.67 | 29,839.45 | -298.69 | -0.99% | 1,897,154,200 |
| 2019-04-10 | 30,052.27 | 30,139.61 | 29,892.62 | 30,119.56 | +67.29 | +0.22% | 1,814,064,400 |
| 2019-04-09 | 30,065.99 | 30,222.02 | 30,018.98 | 30,157.49 | +91.50 | +0.30% | 2,049,354,000 |
| 2019-04-08 | 30,119.58 | 30,185.06 | 29,913.62 | 30,077.15 | -42.43 | -0.14% | 2,321,011,600 |
| 2019-04-04 | 29,950.42 | 30,050.91 | 29,765.55 | 29,936.32 | -14.10 | -0.05% | 1,854,467,500 |
| 2019-04-03 | 29,785.27 | 29,999.34 | 29,715.77 | 29,986.39 | +201.12 | +0.68% | 2,019,434,600 |
| 2019-04-02 | 29,736.99 | 29,736.99 | 29,534.42 | 29,624.67 | -112.32 | -0.38% | 1,858,466,500 |
| 2019-04-01 | 29,383.72 | 29,612.37 | 29,383.72 | 29,562.02 | +178.30 | +0.61% | 2,475,412,300 |
| 2019-03-29 | 28,812.64 | 29,100.69 | 28,761.88 | 29,051.36 | +238.72 | +0.83% | 2,695,223,000 |
| 2019-03-28 | 28,663.20 | 28,816.59 | 28,558.80 | 28,775.21 | +112.01 | +0.39% | 1,582,079,600 |
| 2019-03-27 | 28,564.71 | 28,781.63 | 28,551.65 | 28,728.25 | +163.54 | +0.57% | 1,475,536,600 |
| 2019-03-26 | 28,677.76 | 28,701.60 | 28,435.06 | 28,566.91 | -110.85 | -0.39% | 1,406,624,800 |
| 2019-03-25 | 28,501.37 | 28,702.24 | 28,463.11 | 28,523.35 | +21.98 | +0.08% | 2,091,121,900 |
| 2019-03-22 | 29,173.33 | 29,243.10 | 28,847.34 | 29,113.36 | -59.97 | -0.21% | 1,740,699,100 |
| 2019-03-21 | 29,387.75 | 29,446.77 | 29,051.85 | 29,071.56 | -316.19 | -1.08% | 1,750,672,700 |
| 2019-03-20 | 29,357.19 | 29,435.81 | 29,251.25 | 29,320.97 | -36.22 | -0.12% | 1,580,528,500 |
| 2019-03-19 | 29,419.14 | 29,486.15 | 29,319.51 | 29,466.28 | +47.14 | +0.16% | 1,747,657,200 |
| 2019-03-18 | 29,112.44 | 29,409.01 | 29,034.13 | 29,409.01 | +296.57 | +1.02% | 1,887,811,300 |
| 2019-03-15 | 28,843.86 | 29,204.73 | 28,828.26 | 29,012.26 | +168.40 | +0.58% | 1,974,569,100 |
| 2019-03-14 | 28,891.06 | 28,932.47 | 28,696.31 | 28,851.39 | -39.67 | -0.14% | 1,390,223,200 |
| 2019-03-13 | 28,924.28 | 28,924.28 | 28,690.37 | 28,807.45 | -116.83 | -0.40% | 1,183,090,900 |
| 2019-03-12 | 28,760.27 | 28,941.09 | 28,734.09 | 28,920.87 | +160.60 | +0.56% | 1,918,047,200 |
| 2019-03-11 | 28,265.85 | 28,512.27 | 28,240.78 | 28,503.30 | +237.45 | +0.84% | 1,525,534,800 |
| 2019-03-08 | 28,409.14 | 28,533.76 | 28,201.09 | 28,228.42 | -180.72 | -0.64% | 2,998,999,600 |
| 2019-03-07 | 28,965.42 | 29,007.07 | 28,772.45 | 28,779.45 | -185.97 | -0.64% | 1,691,993,300 |
| 2019-03-06 | 29,003.25 | 29,122.81 | 28,938.39 | 29,037.60 | +34.35 | +0.12% | 1,794,494,900 |
| 2019-03-05 | 28,823.16 | 29,025.79 | 28,734.81 | 28,961.60 | +138.44 | +0.48% | 1,951,621,500 |
| 2019-03-04 | 28,855.11 | 29,241.80 | 28,760.67 | 28,959.59 | +104.48 | +0.36% | 2,682,948,700 |
| 2019-03-01 | 28,716.60 | 28,860.20 | 28,663.71 | 28,812.17 | +95.57 | +0.33% | 1,927,040,400 |
| 2019-02-28 | 28,719.71 | 28,917.49 | 28,571.13 | 28,633.18 | -86.53 | -0.30% | 2,086,693,500 |
| 2019-02-27 | 28,833.16 | 29,014.19 | 28,701.47 | 28,757.44 | -75.72 | -0.26% | 2,378,404,200 |
| 2019-02-26 | 28,971.23 | 28,971.23 | 28,700.01 | 28,772.06 | -199.17 | -0.69% | 2,758,187,900 |
| 2019-02-25 | 28,975.52 | 29,009.98 | 28,763.46 | 28,959.30 | -16.22 | -0.06% | 3,517,972,400 |
| 2019-02-22 | 28,478.96 | 28,816.30 | 28,430.20 | 28,816.30 | +337.34 | +1.18% | 1,706,490,600 |
| 2019-02-21 | 28,450.00 | 28,759.35 | 28,364.85 | 28,629.92 | +179.92 | +0.63% | 1,814,520,300 |
| 2019-02-20 | 28,404.68 | 28,599.77 | 28,357.30 | 28,514.05 | +109.37 | +0.39% | 1,928,707,100 |
| 2019-02-19 | 28,440.49 | 28,488.97 | 28,208.87 | 28,228.13 | -212.36 | -0.75% | 1,653,127,000 |
| 2019-02-18 | 28,186.75 | 28,412.08 | 28,186.75 | 28,347.01 | +160.26 | +0.57% | 1,549,943,500 |
| 2019-02-15 | 28,241.44 | 28,256.69 | 27,845.87 | 27,900.84 | -340.60 | -1.21% | 1,781,495,400 |
| 2019-02-14 | 28,396.40 | 28,476.65 | 28,275.18 | 28,432.05 | +35.65 | +0.13% | 1,433,724,900 |
| 2019-02-13 | 28,184.87 | 28,533.36 | 28,160.46 | 28,497.59 | +312.72 | +1.11% | 1,930,777,700 |
| 2019-02-12 | 28,093.31 | 28,219.59 | 27,983.48 | 28,171.33 | +78.02 | +0.28% | 1,492,521,500 |
| 2019-02-11 | 27,927.45 | 28,143.84 | 27,847.85 | 28,143.84 | +216.39 | +0.77% | 1,384,082,500 |
| 2019-02-08 | 27,708.13 | 28,008.82 | 27,534.20 | 27,946.32 | +238.19 | +0.86% | 1,527,669,600 |
| 2019-02-04 | 27,985.42 | 28,005.15 | 27,847.43 | 27,990.21 | +4.79 | +0.02% | 808,061,300 |
| 2019-02-01 | 28,193.28 | 28,193.28 | 27,802.50 | 27,930.74 | -262.54 | -0.93% | 1,669,716,900 |
| 2019-01-31 | 27,842.05 | 28,010.90 | 27,773.98 | 27,942.47 | +100.42 | +0.36% | 2,225,282,600 |
| 2019-01-30 | 27,571.41 | 27,642.85 | 27,369.75 | 27,642.85 | +71.44 | +0.26% | 1,821,894,600 |
| 2019-01-29 | 27,397.54 | 27,575.37 | 27,328.17 | 27,531.68 | +134.14 | +0.49% | 1,821,838,000 |
| 2019-01-28 | 27,695.81 | 27,790.22 | 27,462.37 | 27,576.96 | -118.85 | -0.43% | 1,705,146,300 |
| 2019-01-25 | 27,282.88 | 27,569.19 | 27,217.75 | 27,569.19 | +286.31 | +1.05% | 2,264,965,800 |
| 2019-01-24 | 27,075.37 | 27,120.98 | 26,889.79 | 27,120.98 | +45.61 | +0.17% | 1,323,732,100 |
| 2019-01-23 | 26,879.91 | 27,131.22 | 26,879.91 | 27,008.20 | +128.29 | +0.48% | 1,381,999,400 |
| 2019-01-22 | 27,189.40 | 27,223.70 | 26,854.66 | 27,005.45 | -183.95 | -0.68% | 1,578,449,700 |
| 2019-01-21 | 27,134.27 | 27,323.61 | 27,084.30 | 27,196.54 | +62.27 | +0.23% | 1,640,014,700 |
| 2019-01-18 | 26,993.44 | 27,116.65 | 26,915.08 | 27,090.81 | +97.37 | +0.36% | 1,692,701,900 |
| 2019-01-17 | 26,953.21 | 27,012.19 | 26,703.31 | 26,755.63 | -197.58 | -0.73% | 1,860,541,000 |
| 2019-01-16 | 26,702.93 | 26,903.78 | 26,567.52 | 26,902.10 | +199.17 | +0.75% | 1,714,886,500 |
| 2019-01-15 | 26,518.62 | 26,838.55 | 26,427.45 | 26,830.29 | +311.67 | +1.18% | 1,822,902,000 |
| 2019-01-14 | 26,559.68 | 26,575.33 | 26,195.78 | 26,298.33 | -261.35 | -0.98% | 1,426,017,400 |
| 2019-01-11 | 26,692.02 | 26,692.02 | 26,494.86 | 26,667.27 | -24.75 | -0.09% | 1,799,353,900 |
| 2019-01-10 | 26,391.78 | 26,588.21 | 26,212.34 | 26,521.43 | +129.65 | +0.49% | 1,939,043,900 |
| 2019-01-09 | 26,237.29 | 26,597.07 | 26,192.65 | 26,462.32 | +225.03 | +0.86% | 2,680,892,000 |
| 2019-01-08 | 25,852.50 | 25,960.89 | 25,688.50 | 25,875.45 | +22.95 | +0.09% | 1,578,205,700 |
| 2019-01-07 | 26,015.84 | 26,043.64 | 25,753.46 | 25,835.70 | -180.14 | -0.69% | 1,447,090,300 |
| 2019-01-04 | 24,946.12 | 25,626.03 | 24,924.73 | 25,626.03 | +679.91 | +2.73% | 1,708,572,100 |
| 2019-01-03 | 25,077.68 | 25,262.21 | 24,896.87 | 25,064.36 | -13.32 | -0.05% | 1,481,291,700 |
| 2019-01-02 | 25,824.44 | 25,824.44 | 25,055.27 | 25,130.35 | -694.09 | -2.69% | 1,666,316,400 |
| 2018-12-31 | 25,732.52 | 25,916.23 | 25,682.66 | 25,845.70 | +113.18 | +0.44% | 826,507,300 |
| 2018-12-28 | 25,502.34 | 25,600.25 | 25,416.36 | 25,504.20 | +1.86 | +0.01% | 1,224,894,400 |
| 2018-12-27 | 25,818.81 | 25,920.63 | 25,446.80 | 25,478.88 | -339.93 | -1.32% | 1,313,061,500 |
| 2018-12-24 | 25,515.40 | 25,651.38 | 25,421.43 | 25,651.38 | +135.98 | +0.53% | 1,074,120,100 |
| 2018-12-21 | 25,512.30 | 25,805.61 | 25,313.75 | 25,753.42 | +241.12 | +0.95% | 1,935,298,900 |
| 2018-12-20 | 25,723.53 | 25,859.82 | 25,416.88 | 25,623.53 | -100.00 | -0.39% | 1,717,860,300 |
| 2018-12-19 | 25,860.68 | 25,925.99 | 25,784.09 | 25,865.39 | +4.71 | +0.02% | 1,430,181,500 |
| 2018-12-18 | 25,903.98 | 26,152.88 | 25,713.50 | 25,814.25 | -89.73 | -0.35% | 1,449,449,300 |
| 2018-12-17 | 26,178.04 | 26,186.30 | 26,002.30 | 26,087.98 | -90.06 | -0.34% | 1,036,879,300 |
| 2018-12-14 | 26,219.00 | 26,219.00 | 26,061.47 | 26,094.79 | -124.21 | -0.47% | 1,344,364,100 |
| 2018-12-13 | 26,417.89 | 26,581.93 | 26,314.77 | 26,524.35 | +106.46 | +0.40% | 1,747,235,100 |
| 2018-12-12 | 26,054.01 | 26,238.73 | 26,013.36 | 26,186.71 | +132.70 | +0.51% | 1,429,660,600 |
| 2018-12-11 | 25,623.40 | 25,861.73 | 25,623.40 | 25,771.67 | +148.27 | +0.58% | 1,190,934,600 |
| 2018-12-10 | 25,794.95 | 25,845.34 | 25,570.89 | 25,752.38 | -42.57 | -0.17% | 1,544,284,600 |
| 2018-12-07 | 26,249.81 | 26,280.66 | 26,055.78 | 26,063.76 | -186.05 | -0.71% | 2,726,993,500 |
| 2018-12-06 | 26,349.42 | 26,381.12 | 26,016.09 | 26,156.38 | -193.04 | -0.73% | 2,123,180,600 |
| 2018-12-05 | 26,745.69 | 26,914.87 | 26,745.69 | 26,819.68 | +73.99 | +0.28% | 1,330,919,400 |
| 2018-12-04 | 27,119.19 | 27,260.44 | 26,984.71 | 27,260.44 | +141.25 | +0.52% | 1,880,483,300 |
| 2018-12-03 | 27,185.66 | 27,259.43 | 27,006.83 | 27,182.04 | -3.62 | -0.01% | 2,549,703,200 |
| 2018-11-30 | 26,506.09 | 26,683.25 | 26,396.62 | 26,506.75 | +0.66 | +0.00% | 2,000,815,900 |
| 2018-11-29 | 26,904.21 | 26,923.33 | 26,399.81 | 26,451.03 | -453.18 | -1.68% | 1,469,593,600 |
| 2018-11-28 | 26,406.68 | 26,705.30 | 26,332.66 | 26,682.56 | +275.88 | +1.04% | 1,415,273,800 |
| 2018-11-27 | 26,345.37 | 26,417.84 | 26,158.97 | 26,331.96 | -13.41 | -0.05% | 1,394,358,800 |
| 2018-11-26 | 26,099.35 | 26,413.76 | 26,031.90 | 26,376.18 | +276.83 | +1.06% | 1,611,982,200 |
| 2018-11-23 | 25,950.07 | 25,983.25 | 25,807.26 | 25,927.68 | -22.39 | -0.09% | 877,061,500 |
| 2018-11-22 | 26,139.39 | 26,139.39 | 25,873.38 | 26,019.41 | -119.98 | -0.46% | 1,010,983,600 |
| 2018-11-21 | 25,496.85 | 25,998.28 | 25,494.51 | 25,971.47 | +474.62 | +1.86% | 1,397,423,500 |
| 2018-11-20 | 26,043.51 | 26,132.29 | 25,776.22 | 25,840.34 | -203.17 | -0.78% | 1,205,800,000 |
| 2018-11-19 | 26,278.87 | 26,397.39 | 26,146.39 | 26,372.00 | +93.13 | +0.35% | 1,320,040,400 |
| 2018-11-16 | 26,041.56 | 26,197.31 | 25,850.04 | 26,183.53 | +141.97 | +0.55% | 1,330,024,100 |
| 2018-11-15 | 25,862.18 | 26,127.14 | 25,611.72 | 26,103.34 | +241.16 | +0.93% | 1,534,457,400 |
| 2018-11-14 | 25,874.36 | 25,874.36 | 25,489.86 | 25,654.43 | -219.93 | -0.85% | 1,431,673,200 |
| 2018-11-13 | 25,092.30 | 25,792.87 | 25,092.30 | 25,792.87 | +700.57 | +2.79% | 1,689,989,400 |
| 2018-11-12 | 25,576.28 | 25,765.96 | 25,505.33 | 25,633.18 | +56.90 | +0.22% | 1,171,178,800 |
| 2018-11-09 | 25,925.09 | 25,925.09 | 25,475.32 | 25,601.92 | -323.17 | -1.25% | 1,839,798,600 |
| 2018-11-08 | 26,491.27 | 26,491.27 | 26,141.25 | 26,227.72 | -263.55 | -0.99% | 1,654,626,400 |
| 2018-11-07 | 26,125.09 | 26,530.87 | 25,920.72 | 26,147.69 | +22.60 | +0.09% | 1,731,287,400 |
| 2018-11-06 | 26,062.24 | 26,159.83 | 25,826.69 | 26,120.96 | +58.72 | +0.23% | 1,562,913,100 |
| 2018-11-05 | 26,050.34 | 26,146.81 | 25,747.52 | 25,934.39 | -115.95 | -0.45% | 1,626,675,400 |
| 2018-11-02 | 25,980.44 | 26,486.35 | 25,909.71 | 26,486.35 | +505.91 | +1.95% | 3,518,978,800 |
| 2018-11-01 | 25,228.75 | 25,535.12 | 25,190.90 | 25,416.00 | +187.25 | +0.74% | 2,176,972,600 |
| 2018-10-31 | 24,752.83 | 24,979.69 | 24,700.11 | 24,979.69 | +226.86 | +0.92% | 2,363,084,500 |
| 2018-10-30 | 24,765.12 | 24,939.18 | 24,540.63 | 24,585.53 | -179.59 | -0.73% | 2,100,387,500 |
| 2018-10-29 | 24,955.79 | 24,955.79 | 24,594.74 | 24,812.04 | -143.75 | -0.58% | 2,000,985,900 |
| 2018-10-26 | 25,031.49 | 25,062.20 | 24,589.04 | 24,717.63 | -313.86 | -1.25% | 1,688,395,600 |
| 2018-10-25 | 24,766.72 | 24,994.46 | 24,653.79 | 24,994.46 | +227.74 | +0.92% | 2,288,634,200 |
| 2018-10-24 | 25,401.17 | 25,653.36 | 25,194.29 | 25,249.78 | -151.39 | -0.60% | 1,962,753,500 |
| 2018-10-23 | 26,015.49 | 26,015.49 | 25,315.76 | 25,346.55 | -668.94 | -2.57% | 1,772,912,000 |
| 2018-10-22 | 25,668.33 | 26,234.86 | 25,668.33 | 26,153.15 | +484.82 | +1.89% | 2,222,812,200 |
| 2018-10-19 | 25,172.03 | 25,743.45 | 25,090.30 | 25,561.40 | +389.37 | +1.55% | 2,037,871,700 |
| 2018-10-18 | 25,674.66 | 25,674.66 | 25,261.72 | 25,454.55 | -220.11 | -0.86% | 1,764,725,000 |
| 2018-10-16 | 25,586.16 | 25,712.13 | 25,266.54 | 25,462.26 | -123.90 | -0.48% | 1,467,251,700 |
| 2018-10-15 | 25,683.59 | 25,683.59 | 25,399.54 | 25,445.06 | -238.53 | -0.93% | 1,614,888,500 |
| 2018-10-12 | 25,401.41 | 25,835.76 | 25,286.86 | 25,801.49 | +400.08 | +1.58% | 2,099,313,400 |
| 2018-10-11 | 25,392.90 | 25,437.85 | 25,125.22 | 25,266.37 | -126.53 | -0.50% | 3,090,446,400 |
| 2018-10-10 | 26,281.28 | 26,499.84 | 26,193.07 | 26,193.07 | -88.21 | -0.34% | 1,719,141,400 |
| 2018-10-09 | 26,194.17 | 26,366.60 | 26,067.51 | 26,172.91 | -21.26 | -0.08% | 1,744,919,700 |
| 2018-10-08 | 26,717.60 | 26,717.60 | 26,187.83 | 26,202.57 | -515.03 | -1.93% | 2,296,488,600 |
| 2018-10-05 | 26,503.75 | 26,639.64 | 26,373.46 | 26,572.57 | +68.82 | +0.26% | 1,684,117,300 |
| 2018-10-04 | 27,029.40 | 27,029.40 | 26,551.44 | 26,623.87 | -405.53 | -1.50% | 1,903,259,700 |
| 2018-10-03 | 26,840.20 | 27,270.16 | 26,840.20 | 27,091.26 | +251.06 | +0.94% | 1,316,749,100 |
| 2018-10-02 | 27,716.16 | 27,716.16 | 27,073.08 | 27,126.38 | -589.78 | -2.13% | 2,081,279,200 |
| 2018-09-28 | 27,879.06 | 27,927.95 | 27,672.83 | 27,788.52 | -90.54 | -0.32% | 1,636,511,300 |
| 2018-09-27 | 27,912.51 | 27,928.29 | 27,638.54 | 27,715.67 | -196.84 | -0.71% | 1,440,548,100 |
| 2018-09-26 | 27,606.81 | 28,031.81 | 27,589.37 | 27,816.87 | +210.06 | +0.76% | 2,338,781,100 |
| 2018-09-24 | 27,783.85 | 27,783.85 | 27,425.01 | 27,499.39 | -284.46 | -1.02% | 1,511,079,800 |
| 2018-09-21 | 27,712.35 | 27,965.96 | 27,536.27 | 27,953.58 | +241.23 | +0.87% | 2,777,208,200 |
| 2018-09-20 | 27,605.72 | 27,628.19 | 27,327.23 | 27,477.67 | -128.05 | -0.46% | 1,399,791,400 |
| 2018-09-19 | 27,170.02 | 27,488.35 | 27,085.79 | 27,407.37 | +237.35 | +0.87% | 1,874,196,000 |
| 2018-09-18 | 26,846.33 | 27,156.55 | 26,648.99 | 27,084.66 | +238.33 | +0.89% | 1,810,262,900 |
| 2018-09-17 | 27,029.91 | 27,037.48 | 26,763.21 | 26,932.85 | -97.06 | -0.36% | 1,262,149,500 |
| 2018-09-14 | 27,229.79 | 27,340.02 | 27,027.45 | 27,286.41 | +56.62 | +0.21% | 1,707,220,300 |
| 2018-09-13 | 26,798.39 | 27,014.49 | 26,648.77 | 27,014.49 | +216.10 | +0.81% | 2,336,699,600 |
| 2018-09-12 | 26,462.82 | 26,468.91 | 26,219.56 | 26,345.04 | -117.78 | -0.45% | 2,255,883,500 |
| 2018-09-11 | 26,611.93 | 26,690.65 | 26,394.87 | 26,422.55 | -189.38 | -0.71% | 1,688,227,600 |
| 2018-09-10 | 26,922.27 | 26,926.63 | 26,453.29 | 26,613.42 | -308.85 | -1.15% | 2,045,973,800 |
| 2018-09-07 | 26,895.87 | 27,196.57 | 26,669.58 | 26,973.47 | +77.60 | +0.29% | 2,859,939,000 |
| 2018-09-06 | 27,069.21 | 27,268.39 | 26,818.82 | 26,974.82 | -94.39 | -0.35% | 2,172,071,800 |
| 2018-09-05 | 27,789.02 | 27,861.99 | 27,208.34 | 27,243.85 | -545.17 | -1.96% | 1,913,637,000 |
| 2018-09-04 | 27,619.18 | 27,984.89 | 27,563.79 | 27,973.34 | +354.16 | +1.28% | 1,102,334,700 |
| 2018-09-03 | 27,809.45 | 27,822.19 | 27,577.04 | 27,712.54 | -96.91 | -0.35% | 1,396,877,700 |
| 2018-08-31 | 27,798.21 | 27,962.03 | 27,720.32 | 27,888.55 | +90.34 | +0.32% | 1,923,264,400 |
| 2018-08-30 | 28,533.93 | 28,533.93 | 28,121.40 | 28,164.05 | -369.88 | -1.30% | 1,292,190,100 |
| 2018-08-29 | 28,362.84 | 28,485.83 | 28,272.13 | 28,416.44 | +53.60 | +0.19% | 1,365,810,400 |
| 2018-08-28 | 28,530.89 | 28,579.64 | 28,234.53 | 28,351.62 | -179.27 | -0.63% | 1,651,324,700 |
| 2018-08-27 | 28,016.66 | 28,289.06 | 27,956.04 | 28,271.27 | +254.61 | +0.91% | 2,133,548,500 |
| 2018-08-24 | 27,565.98 | 27,830.91 | 27,532.06 | 27,671.87 | +105.89 | +0.38% | 1,492,245,200 |
| 2018-08-23 | 28,005.33 | 28,051.65 | 27,659.21 | 27,790.46 | -214.87 | -0.77% | 1,462,580,600 |
| 2018-08-22 | 27,836.68 | 27,954.52 | 27,579.80 | 27,927.58 | +90.90 | +0.33% | 1,784,465,100 |
| 2018-08-21 | 27,670.54 | 27,771.30 | 27,526.30 | 27,752.79 | +82.25 | +0.30% | 1,699,480,400 |
| 2018-08-20 | 27,273.78 | 27,609.80 | 27,209.22 | 27,598.02 | +324.24 | +1.19% | 1,660,834,700 |
| 2018-08-17 | 27,388.57 | 27,450.84 | 27,101.10 | 27,213.41 | -175.16 | -0.64% | 1,557,764,000 |
| 2018-08-16 | 26,871.11 | 27,405.25 | 26,871.11 | 27,100.06 | +228.95 | +0.85% | 2,138,210,600 |
| 2018-08-15 | 27,724.72 | 27,727.27 | 27,249.08 | 27,323.59 | -401.13 | -1.45% | 1,913,746,300 |
| 2018-08-14 | 27,938.32 | 27,946.55 | 27,522.82 | 27,752.93 | -185.39 | -0.66% | 1,490,419,600 |
| 2018-08-13 | 27,956.78 | 28,085.17 | 27,823.21 | 27,936.57 | -20.21 | -0.07% | 1,484,354,700 |
| 2018-08-10 | 28,614.73 | 28,665.90 | 28,296.99 | 28,366.62 | -248.11 | -0.87% | 1,284,477,700 |
| 2018-08-09 | 28,260.50 | 28,728.17 | 28,192.81 | 28,607.30 | +346.80 | +1.23% | 1,448,212,200 |
| 2018-08-08 | 28,473.48 | 28,473.48 | 28,224.46 | 28,359.14 | -114.34 | -0.40% | 1,611,650,400 |
| 2018-08-07 | 27,889.44 | 28,266.68 | 27,843.16 | 28,248.88 | +359.44 | +1.29% | 1,553,852,900 |
| 2018-08-06 | 27,885.51 | 28,074.53 | 27,730.42 | 27,819.56 | -65.95 | -0.24% | 1,445,836,100 |
| 2018-08-03 | 27,751.60 | 27,786.15 | 27,604.56 | 27,676.32 | -75.28 | -0.27% | 1,608,505,200 |
| 2018-08-02 | 28,159.01 | 28,218.28 | 27,578.09 | 27,714.56 | -444.45 | -1.58% | 1,989,173,700 |
| 2018-08-01 | 28,756.72 | 28,772.80 | 28,219.97 | 28,340.74 | -415.98 | -1.45% | 1,516,068,100 |
| 2018-07-31 | 28,663.14 | 28,682.31 | 28,538.03 | 28,583.01 | -80.13 | -0.28% | 1,464,571,200 |
| 2018-07-30 | 28,631.05 | 28,839.24 | 28,539.56 | 28,733.13 | +102.08 | +0.36% | 1,231,291,800 |
| 2018-07-27 | 28,734.73 | 28,816.69 | 28,572.79 | 28,804.28 | +69.55 | +0.24% | 1,206,039,800 |
| 2018-07-26 | 29,083.40 | 29,083.40 | 28,625.08 | 28,781.14 | -302.26 | -1.04% | 1,418,097,900 |
| 2018-07-25 | 28,906.97 | 28,964.79 | 28,764.35 | 28,920.90 | +13.93 | +0.05% | 1,632,380,100 |
| 2018-07-24 | 28,282.30 | 28,718.00 | 28,282.30 | 28,662.57 | +380.27 | +1.34% | 2,416,350,500 |
| 2018-07-23 | 28,298.61 | 28,391.58 | 28,091.06 | 28,256.12 | -42.49 | -0.15% | 1,893,557,000 |
| 2018-07-20 | 28,054.76 | 28,294.74 | 27,745.85 | 28,224.48 | +169.72 | +0.60% | 2,439,680,200 |
| 2018-07-19 | 28,251.16 | 28,329.98 | 27,998.36 | 28,010.86 | -240.30 | -0.85% | 1,495,109,900 |
| 2018-07-18 | 28,352.11 | 28,386.38 | 28,045.47 | 28,117.42 | -234.69 | -0.83% | 1,507,604,000 |
| 2018-07-17 | 28,451.50 | 28,460.87 | 28,137.95 | 28,181.68 | -269.82 | -0.95% | 1,700,682,900 |
| 2018-07-16 | 28,580.96 | 28,699.21 | 28,327.00 | 28,539.66 | -41.30 | -0.14% | 1,239,642,900 |
| 2018-07-13 | 28,689.18 | 28,715.36 | 28,500.51 | 28,525.44 | -163.74 | -0.57% | 1,449,784,600 |
| 2018-07-12 | 28,260.09 | 28,614.53 | 28,217.31 | 28,480.83 | +220.74 | +0.78% | 1,850,926,800 |
| 2018-07-11 | 28,013.72 | 28,365.72 | 28,013.72 | 28,311.69 | +297.97 | +1.06% | 1,871,183,500 |
| 2018-07-10 | 28,900.71 | 28,981.93 | 28,682.25 | 28,682.25 | -218.46 | -0.76% | 1,667,619,300 |
| 2018-07-09 | 28,606.16 | 28,821.54 | 28,518.52 | 28,688.50 | +82.34 | +0.29% | 1,877,898,300 |
| 2018-07-06 | 28,254.37 | 28,554.21 | 27,925.33 | 28,315.62 | +61.25 | +0.22% | 2,018,289,300 |
| 2018-07-05 | 28,101.85 | 28,320.90 | 27,830.75 | 28,182.09 | +80.24 | +0.29% | 1,879,594,600 |
| 2018-07-04 | 28,546.32 | 28,642.34 | 28,141.28 | 28,241.67 | -304.65 | -1.07% | 2,102,178,600 |
| 2018-07-03 | 28,617.00 | 28,617.00 | 27,990.45 | 28,545.57 | -71.43 | -0.25% | 3,283,196,100 |
| 2018-06-29 | 28,463.85 | 28,962.29 | 28,463.85 | 28,955.11 | +491.26 | +1.73% | 2,390,149,600 |
| 2018-06-28 | 28,368.01 | 28,567.29 | 28,169.10 | 28,497.32 | +129.31 | +0.46% | 2,569,401,700 |
| 2018-06-27 | 28,957.64 | 28,988.83 | 28,342.82 | 28,356.26 | -601.38 | -2.08% | 2,572,195,600 |
| 2018-06-26 | 28,881.18 | 29,034.23 | 28,505.09 | 28,881.40 | +0.22 | +0.00% | 2,528,392,900 |
| 2018-06-25 | 29,326.12 | 29,403.36 | 28,895.40 | 28,961.39 | -364.73 | -1.24% | 2,300,773,700 |
| 2018-06-22 | 29,215.54 | 29,436.84 | 29,089.39 | 29,338.70 | +123.16 | +0.42% | 2,153,358,900 |
| 2018-06-21 | 29,764.05 | 29,882.27 | 29,285.71 | 29,296.05 | -468.00 | -1.57% | 2,026,711,800 |
| 2018-06-20 | 29,478.46 | 29,944.30 | 29,406.20 | 29,696.17 | +217.71 | +0.74% | 2,235,041,100 |
| 2018-06-19 | 29,999.01 | 30,012.04 | 29,332.28 | 29,468.15 | -530.86 | -1.77% | 3,563,935,000 |
| 2018-06-15 | 30,411.07 | 30,519.29 | 30,259.11 | 30,309.49 | -101.58 | -0.33% | 2,336,474,000 |
| 2018-06-14 | 30,684.07 | 30,777.96 | 30,349.96 | 30,440.17 | -243.90 | -0.79% | 2,128,385,000 |
| 2018-06-13 | 30,990.37 | 31,023.73 | 30,688.26 | 30,725.15 | -265.22 | -0.86% | 1,630,943,500 |
| 2018-06-12 | 31,029.85 | 31,242.86 | 30,944.97 | 31,103.06 | +73.21 | +0.24% | 1,378,992,000 |
| 2018-06-11 | 31,016.52 | 31,134.03 | 30,898.57 | 31,063.70 | +47.18 | +0.15% | 1,323,340,300 |
| 2018-06-08 | 31,435.26 | 31,435.26 | 30,874.10 | 30,958.21 | -477.05 | -1.52% | 1,721,286,300 |
| 2018-06-07 | 31,464.63 | 31,521.13 | 31,369.28 | 31,512.63 | +48.00 | +0.15% | 1,937,967,000 |
| 2018-06-06 | 31,162.02 | 31,332.42 | 31,161.37 | 31,259.10 | +97.08 | +0.31% | 1,465,410,700 |
| 2018-06-05 | 31,009.47 | 31,188.93 | 30,896.11 | 31,093.45 | +83.98 | +0.27% | 1,722,042,700 |
| 2018-06-04 | 30,836.77 | 31,012.92 | 30,743.18 | 30,997.98 | +161.21 | +0.52% | 1,836,620,100 |
| 2018-06-01 | 30,548.78 | 30,581.12 | 30,363.49 | 30,492.91 | -55.87 | -0.18% | 2,778,527,900 |
| 2018-05-31 | 30,274.18 | 30,533.58 | 30,148.43 | 30,468.56 | +194.38 | +0.64% | 4,110,003,600 |
| 2018-05-30 | 30,109.37 | 30,241.23 | 29,964.34 | 30,056.79 | -52.58 | -0.17% | 2,407,803,400 |
| 2018-05-29 | 30,647.26 | 30,713.32 | 30,454.18 | 30,484.58 | -162.68 | -0.53% | 1,658,628,600 |
| 2018-05-28 | 30,759.84 | 30,839.30 | 30,530.47 | 30,792.26 | +32.42 | +0.11% | 1,736,227,200 |
| 2018-05-25 | 30,664.27 | 30,736.97 | 30,525.74 | 30,588.04 | -76.23 | -0.25% | 1,677,533,500 |
| 2018-05-24 | 30,718.66 | 30,788.97 | 30,589.38 | 30,760.41 | +41.75 | +0.14% | 1,579,074,300 |
| 2018-05-23 | 31,191.87 | 31,191.87 | 30,665.64 | 30,665.64 | -526.23 | -1.69% | 2,434,017,000 |
| 2018-05-21 | 31,232.79 | 31,464.10 | 31,232.79 | 31,234.35 | +1.56 | +0.00% | 1,599,624,500 |
| 2018-05-18 | 31,033.97 | 31,148.06 | 30,904.68 | 31,047.91 | +13.94 | +0.04% | 1,722,070,700 |
| 2018-05-17 | 31,416.71 | 31,416.71 | 30,942.15 | 30,942.15 | -474.56 | -1.51% | 1,499,907,300 |
| 2018-05-16 | 31,014.72 | 31,218.08 | 30,818.78 | 31,110.20 | +95.48 | +0.31% | 1,348,037,300 |
| 2018-05-15 | 31,573.18 | 31,573.18 | 31,152.03 | 31,152.03 | -421.15 | -1.33% | 1,566,899,600 |
| 2018-05-14 | 31,498.36 | 31,592.56 | 31,423.57 | 31,541.08 | +42.72 | +0.14% | 1,794,416,600 |
| 2018-05-11 | 31,151.80 | 31,277.39 | 31,032.44 | 31,122.06 | -29.74 | -0.10% | 1,627,487,900 |
| 2018-05-10 | 30,716.97 | 30,851.30 | 30,712.93 | 30,809.22 | +92.25 | +0.30% | 1,534,597,300 |
| 2018-05-09 | 30,452.16 | 30,568.76 | 30,346.62 | 30,536.14 | +83.98 | +0.28% | 1,360,669,300 |
| 2018-05-08 | 30,123.77 | 30,444.22 | 30,123.77 | 30,402.81 | +279.04 | +0.93% | 1,623,605,700 |
| 2018-05-07 | 30,102.06 | 30,138.33 | 29,791.87 | 29,994.26 | -107.80 | -0.36% | 1,441,380,300 |
| 2018-05-04 | 30,316.98 | 30,341.46 | 29,859.30 | 29,926.50 | -390.48 | -1.29% | 1,754,754,700 |
| 2018-05-03 | 30,405.48 | 30,432.07 | 30,118.65 | 30,313.37 | -92.11 | -0.30% | 1,736,327,100 |
| 2018-05-02 | 30,782.21 | 30,824.77 | 30,570.81 | 30,723.88 | -58.33 | -0.19% | 1,643,135,500 |
| 2018-04-30 | 30,530.40 | 30,853.13 | 30,483.91 | 30,808.45 | +278.05 | +0.91% | 1,923,280,800 |
| 2018-04-27 | 30,300.83 | 30,336.00 | 30,019.12 | 30,280.67 | -20.16 | -0.07% | 1,610,929,100 |
| 2018-04-26 | 30,378.15 | 30,463.42 | 29,871.20 | 30,007.68 | -370.47 | -1.22% | 1,765,452,500 |
| 2018-04-25 | 30,486.86 | 30,507.19 | 30,244.16 | 30,328.15 | -158.71 | -0.52% | 1,674,472,500 |
| 2018-04-24 | 30,353.83 | 30,665.10 | 30,335.29 | 30,636.24 | +282.41 | +0.93% | 1,741,299,100 |
| 2018-04-23 | 30,327.03 | 30,481.86 | 30,184.45 | 30,254.40 | -72.63 | -0.24% | 1,516,737,400 |
| 2018-04-20 | 30,647.94 | 30,848.47 | 30,355.79 | 30,418.33 | -229.61 | -0.75% | 1,661,298,600 |
| 2018-04-19 | 30,532.95 | 30,761.47 | 30,451.00 | 30,708.44 | +175.49 | +0.57% | 2,221,670,500 |
| 2018-04-18 | 30,469.95 | 30,484.26 | 29,979.40 | 30,284.25 | -185.70 | -0.61% | 2,001,652,800 |
| 2018-04-17 | 30,354.89 | 30,477.79 | 30,012.70 | 30,062.75 | -292.14 | -0.96% | 1,916,884,600 |
| 2018-04-16 | 30,849.72 | 30,849.72 | 30,190.75 | 30,315.59 | -534.13 | -1.73% | 1,827,774,700 |
| 2018-04-13 | 31,076.76 | 31,076.76 | 30,709.11 | 30,808.38 | -268.38 | -0.86% | 1,406,304,600 |
| 2018-04-12 | 31,094.11 | 31,094.11 | 30,637.14 | 30,831.28 | -262.83 | -0.85% | 1,754,477,200 |
| 2018-04-11 | 30,761.23 | 31,021.12 | 30,723.07 | 30,897.71 | +136.48 | +0.44% | 2,291,863,000 |
| 2018-04-10 | 30,205.09 | 30,806.86 | 30,163.09 | 30,728.74 | +523.65 | +1.73% | 2,270,263,700 |
| 2018-04-09 | 30,104.32 | 30,514.80 | 29,909.37 | 30,229.58 | +125.26 | +0.42% | 1,841,272,200 |
| 2018-04-06 | 29,750.24 | 29,980.56 | 29,608.33 | 29,844.94 | +94.70 | +0.32% | 1,698,284,100 |
| 2018-04-04 | 30,244.22 | 30,329.08 | 29,518.69 | 29,518.69 | -725.53 | -2.40% | 1,816,082,600 |
| 2018-04-03 | 29,927.88 | 30,269.28 | 29,755.36 | 30,180.10 | +252.22 | +0.84% | 1,908,642,500 |
| 2018-03-29 | 30,154.18 | 30,252.95 | 29,820.08 | 30,093.38 | -60.80 | -0.20% | 2,167,328,200 |
| 2018-03-28 | 30,510.38 | 30,637.21 | 30,022.53 | 30,022.53 | -487.85 | -1.60% | 2,209,028,300 |
| 2018-03-27 | 30,985.75 | 30,985.75 | 30,738.76 | 30,790.83 | -194.92 | -0.63% | 2,049,855,800 |
| 2018-03-26 | 30,267.07 | 30,548.77 | 29,995.16 | 30,548.77 | +281.70 | +0.93% | 2,317,282,800 |
| 2018-03-23 | 29,930.23 | 30,320.31 | 29,930.23 | 30,309.29 | +379.06 | +1.27% | 3,522,395,400 |
| 2018-03-22 | 31,575.93 | 31,686.67 | 31,018.44 | 31,071.05 | -504.88 | -1.60% | 2,103,533,300 |
| 2018-03-21 | 31,811.98 | 31,978.14 | 31,381.54 | 31,414.52 | -397.46 | -1.25% | 2,309,098,300 |
| 2018-03-20 | 31,315.42 | 31,576.05 | 31,183.40 | 31,549.93 | +234.51 | +0.75% | 1,746,878,600 |
| 2018-03-19 | 31,370.47 | 31,656.30 | 31,244.62 | 31,513.76 | +143.29 | +0.46% | 1,440,844,700 |
| 2018-03-16 | 31,363.03 | 31,564.78 | 31,337.45 | 31,501.97 | +138.94 | +0.44% | 2,345,452,800 |
| 2018-03-15 | 31,181.15 | 31,583.38 | 31,121.66 | 31,541.10 | +359.95 | +1.15% | 1,496,758,200 |
| 2018-03-14 | 31,321.79 | 31,453.48 | 31,141.85 | 31,435.01 | +113.22 | +0.36% | 1,707,584,900 |
| 2018-03-13 | 31,570.20 | 31,709.99 | 31,461.47 | 31,601.45 | +31.25 | +0.10% | 2,111,965,400 |
| 2018-03-12 | 31,536.30 | 31,607.58 | 31,342.48 | 31,594.33 | +58.03 | +0.18% | 2,173,275,800 |
| 2018-03-09 | 30,858.27 | 30,996.21 | 30,840.80 | 30,996.21 | +137.94 | +0.45% | 1,470,749,100 |
| 2018-03-08 | 30,523.68 | 30,724.03 | 30,428.63 | 30,654.52 | +130.84 | +0.43% | 1,529,390,000 |
| 2018-03-07 | 30,323.77 | 30,673.08 | 30,117.40 | 30,196.92 | -126.85 | -0.42% | 2,135,337,500 |
| 2018-03-06 | 30,380.96 | 30,620.06 | 30,129.80 | 30,510.73 | +129.77 | +0.43% | 2,270,403,000 |
| 2018-03-05 | 30,524.26 | 30,679.47 | 29,852.42 | 29,886.39 | -637.87 | -2.09% | 2,279,546,200 |
| 2018-03-02 | 30,611.10 | 30,670.94 | 30,477.95 | 30,583.45 | -27.65 | -0.09% | 2,955,637,100 |
| 2018-03-01 | 30,476.99 | 31,081.68 | 30,453.82 | 31,044.25 | +567.26 | +1.86% | 2,116,269,800 |
| 2018-02-28 | 31,037.41 | 31,061.76 | 30,703.90 | 30,844.72 | -192.69 | -0.62% | 2,407,877,200 |
| 2018-02-27 | 31,790.85 | 31,798.98 | 31,141.52 | 31,268.66 | -522.19 | -1.64% | 2,579,124,300 |
| 2018-02-26 | 31,528.29 | 31,567.46 | 31,273.95 | 31,498.60 | -29.69 | -0.09% | 2,025,591,300 |
| 2018-02-23 | 31,289.08 | 31,386.81 | 31,149.32 | 31,267.17 | -21.91 | -0.07% | 1,667,179,100 |
| 2018-02-22 | 31,084.45 | 31,195.27 | 30,930.10 | 30,965.68 | -118.77 | -0.38% | 2,391,326,700 |
| 2018-02-21 | 31,050.52 | 31,477.85 | 30,885.95 | 31,431.89 | +381.37 | +1.23% | 1,933,845,300 |
| 2018-02-20 | 31,165.29 | 31,339.69 | 30,720.48 | 30,873.63 | -291.66 | -0.94% | 2,033,432,100 |
| 2018-02-15 | 30,958.71 | 31,145.10 | 30,816.65 | 31,115.43 | +156.72 | +0.51% | 2,070,618,100 |
| 2018-02-14 | 30,024.47 | 30,637.23 | 29,968.54 | 30,515.60 | +491.13 | +1.64% | 2,408,651,200 |
| 2018-02-13 | 29,850.15 | 30,169.00 | 29,783.10 | 29,839.53 | -10.62 | -0.04% | 2,709,197,500 |
| 2018-02-12 | 29,713.08 | 29,801.52 | 29,459.63 | 29,459.63 | -253.45 | -0.85% | 2,815,461,600 |
| 2018-02-09 | 29,679.21 | 29,679.21 | 29,129.26 | 29,507.42 | -171.79 | -0.58% | 5,171,294,500 |
| 2018-02-08 | 30,555.80 | 30,739.11 | 30,251.32 | 30,451.27 | -104.53 | -0.34% | 3,145,081,200 |
| 2018-02-07 | 31,378.35 | 31,472.47 | 30,292.15 | 30,323.20 | -1,055.15 | -3.36% | 4,620,281,500 |
| 2018-02-06 | 31,028.68 | 31,286.03 | 30,577.83 | 30,595.42 | -433.26 | -1.40% | 5,531,270,100 |
| 2018-02-05 | 31,715.56 | 32,394.87 | 31,712.02 | 32,245.22 | +529.66 | +1.67% | 3,135,015,100 |
| 2018-02-02 | 32,569.01 | 32,778.51 | 32,321.42 | 32,601.78 | +32.77 | +0.10% | 2,571,367,100 |
| 2018-02-01 | 32,950.30 | 33,048.04 | 32,642.09 | 32,642.09 | -308.21 | -0.94% | 2,769,125,200 |
| 2018-01-31 | 32,435.76 | 32,933.98 | 32,330.39 | 32,887.27 | +451.51 | +1.39% | 3,314,255,500 |
| 2018-01-30 | 32,751.72 | 32,976.75 | 32,501.35 | 32,607.29 | -144.43 | -0.44% | 3,177,122,400 |
| 2018-01-29 | 33,335.48 | 33,484.08 | 32,897.04 | 32,966.89 | -368.59 | -1.11% | 3,605,090,600 |
| 2018-01-26 | 32,836.28 | 33,223.58 | 32,794.13 | 33,154.12 | +317.84 | +0.97% | 3,892,652,400 |
| 2018-01-25 | 32,979.38 | 32,998.05 | 32,650.22 | 32,654.45 | -324.93 | -0.99% | 3,554,766,400 |
| 2018-01-24 | 32,907.23 | 33,018.71 | 32,728.51 | 32,958.69 | +51.46 | +0.16% | 3,897,512,100 |
| 2018-01-23 | 32,606.14 | 32,930.70 | 32,554.23 | 32,930.70 | +324.56 | +1.00% | 3,954,770,600 |
| 2018-01-22 | 32,276.96 | 32,417.23 | 32,046.84 | 32,393.41 | +116.45 | +0.36% | 2,880,231,400 |
| 2018-01-19 | 32,142.16 | 32,254.89 | 31,986.00 | 32,254.89 | +112.73 | +0.35% | 2,906,627,500 |
| 2018-01-18 | 32,148.45 | 32,233.81 | 31,869.70 | 32,121.94 | -26.51 | -0.08% | 3,741,499,700 |
| 2018-01-17 | 31,825.52 | 31,983.41 | 31,642.27 | 31,983.41 | +157.89 | +0.50% | 3,999,243,800 |
| 2018-01-16 | 31,423.62 | 31,904.75 | 31,423.62 | 31,904.75 | +481.13 | +1.53% | 3,097,059,200 |
| 2018-01-15 | 31,702.56 | 31,733.18 | 31,265.25 | 31,338.87 | -363.69 | -1.15% | 2,664,144,600 |
| 2018-01-12 | 31,298.05 | 31,412.54 | 31,198.36 | 31,412.54 | +114.49 | +0.37% | 2,327,417,400 |
| 2018-01-11 | 31,066.21 | 31,133.18 | 30,950.07 | 31,120.39 | +54.18 | +0.17% | 1,794,778,900 |
| 2018-01-10 | 31,009.24 | 31,267.57 | 30,928.58 | 31,073.72 | +64.48 | +0.21% | 2,595,365,800 |
| 2018-01-09 | 30,933.51 | 31,056.70 | 30,852.43 | 31,011.41 | +77.90 | +0.25% | 2,004,940,800 |
| 2018-01-08 | 30,895.09 | 30,929.15 | 30,732.54 | 30,899.53 | +4.44 | +0.01% | 2,004,162,500 |
| 2018-01-05 | 30,893.86 | 30,911.01 | 30,638.53 | 30,814.64 | -79.22 | -0.26% | 2,263,930,100 |
| 2018-01-04 | 30,691.71 | 30,796.93 | 30,560.43 | 30,736.48 | +44.77 | +0.15% | 2,995,571,100 |
| 2018-01-03 | 30,658.73 | 30,724.32 | 30,456.76 | 30,560.95 | -97.78 | -0.32% | 2,309,467,700 |
| 2018-01-02 | 30,028.29 | 30,515.31 | 30,028.29 | 30,515.31 | +487.02 | +1.62% | 2,442,333,400 |
| 2017-12-29 | 29,914.05 | 29,997.96 | 29,849.31 | 29,919.15 | +5.10 | +0.02% | 1,365,770,800 |
| 2017-12-28 | 29,684.79 | 29,873.10 | 29,661.06 | 29,863.71 | +178.92 | +0.60% | 1,339,575,400 |
| 2017-12-27 | 29,632.97 | 29,693.82 | 29,516.51 | 29,597.66 | -35.31 | -0.12% | 1,725,832,000 |
| 2017-12-22 | 29,505.05 | 29,578.01 | 29,413.86 | 29,578.01 | +72.96 | +0.25% | 1,282,144,300 |
| 2017-12-21 | 29,209.64 | 29,431.81 | 29,145.13 | 29,367.06 | +157.42 | +0.54% | 1,440,980,300 |
| 2017-12-20 | 29,199.29 | 29,326.52 | 29,159.28 | 29,234.09 | +34.80 | +0.12% | 1,308,865,200 |
| 2017-12-19 | 29,193.74 | 29,339.11 | 29,144.17 | 29,253.66 | +59.92 | +0.21% | 1,633,522,100 |
| 2017-12-18 | 28,923.53 | 29,143.33 | 28,821.19 | 29,050.41 | +126.88 | +0.44% | 1,637,861,800 |
| 2017-12-15 | 29,000.11 | 29,017.66 | 28,738.84 | 28,848.11 | -152.00 | -0.52% | 1,999,793,000 |
| 2017-12-14 | 29,335.76 | 29,367.51 | 29,047.61 | 29,166.38 | -169.38 | -0.58% | 1,959,305,700 |
| 2017-12-13 | 28,856.78 | 29,276.67 | 28,707.60 | 29,222.10 | +365.32 | +1.27% | 2,574,054,200 |
| 2017-12-12 | 28,972.74 | 29,066.77 | 28,745.73 | 28,793.88 | -178.86 | -0.62% | 2,135,704,400 |
| 2017-12-11 | 28,645.41 | 28,998.51 | 28,645.41 | 28,965.29 | +319.88 | +1.12% | 2,127,756,300 |
| 2017-12-08 | 28,400.01 | 28,705.76 | 28,344.39 | 28,639.85 | +239.84 | +0.84% | 1,747,376,700 |
| 2017-12-07 | 28,366.14 | 28,478.34 | 28,134.93 | 28,303.19 | -62.95 | -0.22% | 1,782,453,900 |
| 2017-12-06 | 28,850.36 | 28,929.21 | 28,204.53 | 28,224.80 | -625.56 | -2.17% | 2,605,434,400 |
| 2017-12-05 | 28,898.58 | 29,124.24 | 28,838.12 | 28,842.80 | -55.78 | -0.19% | 1,439,200,300 |
| 2017-12-04 | 28,951.19 | 29,343.78 | 28,803.19 | 29,138.28 | +187.09 | +0.65% | 1,624,072,100 |
| 2017-12-01 | 29,261.31 | 29,345.97 | 29,028.76 | 29,074.24 | -187.07 | -0.64% | 2,086,681,200 |
| 2017-11-30 | 29,340.27 | 29,353.51 | 29,127.30 | 29,177.35 | -162.92 | -0.56% | 2,435,496,800 |
| 2017-11-29 | 29,813.94 | 29,831.19 | 29,563.39 | 29,623.83 | -190.11 | -0.64% | 1,434,723,600 |
| 2017-11-28 | 29,608.64 | 29,687.45 | 29,334.59 | 29,680.85 | +72.21 | +0.24% | 1,744,542,000 |
| 2017-11-27 | 29,857.65 | 29,859.11 | 29,610.96 | 29,686.19 | -171.46 | -0.57% | 1,485,230,700 |
| 2017-11-24 | 29,788.18 | 29,918.92 | 29,696.59 | 29,866.32 | +78.14 | +0.26% | 1,534,288,700 |
| 2017-11-23 | 30,033.18 | 30,169.99 | 29,593.79 | 29,707.94 | -325.24 | -1.08% | 2,099,356,300 |
| 2017-11-22 | 30,087.19 | 30,199.69 | 29,911.07 | 30,003.49 | -83.70 | -0.28% | 2,474,928,600 |
| 2017-11-21 | 29,369.69 | 29,818.07 | 29,343.48 | 29,818.07 | +448.38 | +1.53% | 2,467,367,300 |
| 2017-11-20 | 29,227.08 | 29,299.87 | 29,089.58 | 29,260.31 | +33.23 | +0.11% | 1,619,910,000 |
| 2017-11-17 | 29,214.36 | 29,341.92 | 29,158.35 | 29,199.04 | -15.32 | -0.05% | 2,068,123,000 |
| 2017-11-16 | 28,963.77 | 29,095.49 | 28,877.76 | 29,018.76 | +54.99 | +0.19% | 1,501,023,200 |
| 2017-11-15 | 29,026.11 | 29,106.49 | 28,851.69 | 28,851.69 | -174.42 | -0.60% | 2,046,100,400 |
| 2017-11-14 | 29,272.10 | 29,320.03 | 29,143.63 | 29,152.12 | -119.98 | -0.41% | 1,697,043,600 |
| 2017-11-13 | 29,058.23 | 29,258.50 | 29,058.23 | 29,182.18 | +123.95 | +0.43% | 1,786,820,800 |
| 2017-11-10 | 29,060.13 | 29,237.85 | 29,036.45 | 29,120.92 | +60.79 | +0.21% | 1,781,772,000 |
| 2017-11-09 | 28,987.79 | 29,192.51 | 28,960.05 | 29,136.57 | +148.78 | +0.51% | 1,822,998,100 |
| 2017-11-08 | 28,950.50 | 29,123.44 | 28,885.07 | 28,907.60 | -42.90 | -0.15% | 1,831,425,800 |
| 2017-11-07 | 28,715.40 | 29,017.40 | 28,715.07 | 28,994.34 | +278.94 | +0.97% | 2,128,719,800 |
| 2017-11-06 | 28,616.35 | 28,650.79 | 28,137.77 | 28,596.80 | -19.55 | -0.07% | 2,260,004,000 |
| 2017-11-03 | 28,603.51 | 28,661.29 | 28,542.66 | 28,603.61 | +0.10 | +0.00% | 1,576,569,100 |
| 2017-11-02 | 28,604.95 | 28,643.58 | 28,492.20 | 28,518.64 | -86.31 | -0.30% | 2,151,398,900 |
| 2017-11-01 | 28,387.55 | 28,606.59 | 28,329.50 | 28,594.06 | +206.51 | +0.73% | 2,316,556,900 |
| 2017-10-31 | 28,247.00 | 28,354.11 | 28,183.79 | 28,245.54 | -1.46 | -0.01% | 2,447,177,600 |
| 2017-10-30 | 28,585.15 | 28,650.82 | 28,336.19 | 28,336.19 | -248.96 | -0.87% | 2,133,304,700 |
| 2017-10-27 | 28,332.91 | 28,494.52 | 28,305.73 | 28,438.85 | +105.94 | +0.37% | 2,255,521,100 |
| 2017-10-26 | 28,165.61 | 28,316.20 | 28,102.75 | 28,202.38 | +36.77 | +0.13% | 1,431,611,800 |
| 2017-10-25 | 28,238.85 | 28,387.21 | 28,198.56 | 28,302.89 | +64.04 | +0.23% | 1,272,809,300 |
| 2017-10-24 | 28,232.62 | 28,356.10 | 28,098.83 | 28,154.97 | -77.65 | -0.28% | 1,426,893,600 |
| 2017-10-23 | 28,557.80 | 28,557.80 | 28,253.32 | 28,305.88 | -251.92 | -0.88% | 1,712,055,400 |
| 2017-10-20 | 28,360.02 | 28,519.76 | 28,313.70 | 28,487.24 | +127.22 | +0.45% | 1,493,189,400 |
| 2017-10-19 | 28,783.85 | 28,798.78 | 28,094.54 | 28,159.09 | -624.76 | -2.17% | 2,125,428,600 |
| 2017-10-18 | 28,636.20 | 28,729.34 | 28,629.73 | 28,711.76 | +75.56 | +0.26% | 1,429,159,000 |
| 2017-10-17 | 28,777.18 | 28,777.18 | 28,641.95 | 28,697.49 | -79.69 | -0.28% | 1,286,878,300 |
| 2017-10-16 | 28,661.98 | 28,792.06 | 28,620.38 | 28,692.80 | +30.82 | +0.11% | 1,740,653,100 |
| 2017-10-13 | 28,423.65 | 28,492.39 | 28,369.87 | 28,476.43 | +52.78 | +0.19% | 1,616,416,300 |
| 2017-10-12 | 28,431.05 | 28,528.71 | 28,343.32 | 28,459.03 | +27.98 | +0.10% | 1,579,431,600 |
| 2017-10-11 | 28,622.01 | 28,625.66 | 28,330.73 | 28,389.57 | -232.44 | -0.81% | 1,874,745,400 |
| 2017-10-10 | 28,334.92 | 28,503.84 | 28,260.20 | 28,490.83 | +155.91 | +0.55% | 1,388,761,700 |
| 2017-10-09 | 28,440.17 | 28,488.35 | 28,282.01 | 28,326.59 | -113.58 | -0.40% | 1,745,232,800 |
| 2017-10-06 | 28,626.41 | 28,626.41 | 28,377.85 | 28,458.04 | -168.37 | -0.59% | 1,967,890,900 |
| 2017-10-04 | 28,311.27 | 28,521.77 | 28,311.27 | 28,379.18 | +67.91 | +0.24% | 2,095,400,500 |
| 2017-10-03 | 27,884.21 | 28,194.16 | 27,737.38 | 28,173.21 | +289.00 | +1.04% | 3,430,577,300 |
| 2017-09-29 | 27,492.13 | 27,581.13 | 27,383.16 | 27,554.30 | +62.17 | +0.23% | 1,665,527,400 |
| 2017-09-28 | 27,661.27 | 27,665.16 | 27,421.60 | 27,421.60 | -239.67 | -0.87% | 1,968,973,700 |
| 2017-09-27 | 27,503.05 | 27,673.40 | 27,503.05 | 27,642.43 | +139.38 | +0.51% | 1,812,425,000 |
| 2017-09-26 | 27,308.61 | 27,567.88 | 27,300.37 | 27,513.01 | +204.40 | +0.75% | 1,683,566,500 |
| 2017-09-25 | 27,851.54 | 27,851.54 | 27,476.27 | 27,500.34 | -351.20 | -1.26% | 1,800,222,600 |
| 2017-09-22 | 27,949.83 | 27,960.92 | 27,845.52 | 27,880.53 | -69.30 | -0.25% | 1,379,309,700 |
| 2017-09-21 | 28,091.24 | 28,184.37 | 28,046.94 | 28,110.33 | +19.09 | +0.07% | 1,625,346,200 |
| 2017-09-20 | 28,099.29 | 28,149.36 | 28,013.11 | 28,127.80 | +28.51 | +0.10% | 1,496,733,100 |
| 2017-09-19 | 28,200.54 | 28,248.12 | 28,032.17 | 28,051.41 | -149.13 | -0.53% | 1,601,237,600 |
| 2017-09-18 | 27,971.37 | 28,160.39 | 27,917.18 | 28,159.77 | +188.40 | +0.67% | 1,546,268,100 |
| 2017-09-15 | 27,736.60 | 27,893.58 | 27,514.04 | 27,807.59 | +70.99 | +0.26% | 2,164,173,900 |
| 2017-09-14 | 27,788.84 | 27,895.07 | 27,699.09 | 27,777.20 | -11.64 | -0.04% | 1,650,316,300 |
| 2017-09-13 | 27,984.27 | 27,984.27 | 27,751.28 | 27,894.08 | -90.19 | -0.32% | 1,437,295,600 |
| 2017-09-12 | 28,068.70 | 28,071.54 | 27,883.83 | 27,972.24 | -96.46 | -0.34% | 1,313,208,800 |
| 2017-09-11 | 27,877.69 | 27,976.98 | 27,859.00 | 27,955.13 | +77.44 | +0.28% | 1,381,742,800 |
| 2017-09-08 | 27,571.59 | 27,708.09 | 27,569.13 | 27,668.47 | +96.88 | +0.35% | 1,416,125,500 |
| 2017-09-07 | 27,817.87 | 27,817.87 | 27,492.82 | 27,522.92 | -294.95 | -1.06% | 1,779,146,800 |
| 2017-09-06 | 27,671.56 | 27,684.26 | 27,421.79 | 27,613.76 | -57.80 | -0.21% | 1,666,660,000 |
| 2017-09-05 | 27,797.44 | 27,871.76 | 27,685.30 | 27,741.35 | -56.09 | -0.20% | 1,237,100,600 |
| 2017-09-04 | 27,881.71 | 27,884.46 | 27,662.29 | 27,740.26 | -141.45 | -0.51% | 1,626,723,800 |
| 2017-09-01 | 28,015.22 | 28,116.70 | 27,915.44 | 27,953.16 | -62.06 | -0.22% | 1,754,523,000 |
| 2017-08-31 | 27,934.45 | 27,994.06 | 27,861.48 | 27,970.30 | +35.85 | +0.13% | 2,795,558,800 |
| 2017-08-30 | 27,957.74 | 28,127.90 | 27,912.82 | 28,094.61 | +136.87 | +0.49% | 2,142,434,100 |
| 2017-08-29 | 27,744.58 | 27,839.83 | 27,638.73 | 27,765.01 | +20.43 | +0.07% | 1,717,761,500 |
| 2017-08-28 | 27,905.59 | 28,071.59 | 27,806.05 | 27,863.29 | -42.30 | -0.15% | 3,019,391,000 |
| 2017-08-25 | 27,539.11 | 27,878.37 | 27,480.11 | 27,848.16 | +309.05 | +1.12% | 3,791,271,400 |
| 2017-08-24 | 27,642.23 | 27,642.23 | 27,485.87 | 27,518.60 | -123.63 | -0.45% | 2,691,510,500 |
| 2017-08-22 | 27,322.20 | 27,509.06 | 27,316.08 | 27,401.67 | +79.47 | +0.29% | 2,049,708,500 |
| 2017-08-21 | 27,100.63 | 27,221.31 | 27,086.43 | 27,154.68 | +54.05 | +0.20% | 1,770,623,000 |
| 2017-08-18 | 26,999.60 | 27,236.32 | 26,951.92 | 27,047.57 | +47.97 | +0.18% | 1,691,600,400 |
| 2017-08-17 | 27,610.29 | 27,624.52 | 27,302.48 | 27,344.22 | -266.07 | -0.96% | 1,795,330,700 |
| 2017-08-16 | 27,238.81 | 27,422.30 | 27,238.81 | 27,409.07 | +170.26 | +0.63% | 1,771,056,700 |
| 2017-08-15 | 27,371.25 | 27,438.42 | 27,174.96 | 27,174.96 | -196.29 | -0.72% | 2,735,953,400 |
| 2017-08-14 | 27,091.77 | 27,268.23 | 27,032.40 | 27,250.23 | +158.46 | +0.58% | 1,416,372,000 |
| 2017-08-11 | 27,000.43 | 27,184.21 | 26,863.71 | 26,883.51 | -116.92 | -0.43% | 3,133,494,700 |
| 2017-08-10 | 27,791.36 | 27,791.36 | 27,267.03 | 27,444.00 | -347.36 | -1.25% | 2,175,962,000 |
| 2017-08-09 | 27,760.08 | 27,876.12 | 27,602.66 | 27,757.09 | -2.99 | -0.01% | 1,650,670,500 |
| 2017-08-08 | 27,684.60 | 27,867.56 | 27,626.19 | 27,854.91 | +170.31 | +0.62% | 1,726,572,600 |
| 2017-08-07 | 27,665.71 | 27,731.92 | 27,629.20 | 27,690.36 | +24.65 | +0.09% | 1,484,632,800 |
| 2017-08-04 | 27,564.71 | 27,615.03 | 27,508.11 | 27,562.68 | -2.03 | -0.01% | 1,464,939,100 |
| 2017-08-03 | 27,533.51 | 27,601.05 | 27,399.58 | 27,531.01 | -2.50 | -0.01% | 1,682,624,400 |
| 2017-08-02 | 27,645.28 | 27,747.35 | 27,570.50 | 27,607.38 | -37.90 | -0.14% | 2,052,633,600 |
| 2017-08-01 | 27,326.04 | 27,558.00 | 27,326.04 | 27,540.23 | +214.19 | +0.78% | 2,392,422,600 |
| 2017-07-31 | 27,048.45 | 27,324.38 | 27,045.41 | 27,323.99 | +275.54 | +1.02% | 1,693,214,100 |
| 2017-07-28 | 27,007.97 | 27,047.88 | 26,928.44 | 26,979.39 | -28.58 | -0.11% | 1,456,040,200 |
| 2017-07-27 | 27,002.70 | 27,169.15 | 26,962.03 | 27,131.17 | +128.47 | +0.48% | 1,763,945,900 |
| 2017-07-26 | 26,960.81 | 27,007.27 | 26,786.63 | 26,941.02 | -19.79 | -0.07% | 2,176,480,400 |
| 2017-07-25 | 26,847.58 | 26,889.70 | 26,799.77 | 26,852.05 | +4.47 | +0.02% | 1,450,948,000 |
| 2017-07-24 | 26,720.04 | 26,882.00 | 26,674.50 | 26,846.83 | +126.79 | +0.47% | 1,532,468,700 |
| 2017-07-21 | 26,777.44 | 26,778.42 | 26,663.25 | 26,706.09 | -71.35 | -0.27% | 1,502,400,500 |
| 2017-07-20 | 26,770.48 | 26,794.18 | 26,632.98 | 26,740.21 | -30.27 | -0.11% | 1,408,343,500 |
| 2017-07-19 | 26,561.81 | 26,682.64 | 26,541.56 | 26,672.16 | +110.35 | +0.42% | 1,346,812,900 |
| 2017-07-18 | 26,489.52 | 26,540.17 | 26,381.14 | 26,524.94 | +35.42 | +0.13% | 1,872,330,800 |
| 2017-07-17 | 26,572.92 | 26,618.66 | 26,353.83 | 26,470.58 | -102.34 | -0.39% | 1,837,446,700 |
| 2017-07-14 | 26,416.68 | 26,416.68 | 26,295.99 | 26,389.23 | -27.45 | -0.10% | 1,744,841,800 |
| 2017-07-13 | 26,340.29 | 26,383.76 | 26,255.31 | 26,346.17 | +5.88 | +0.02% | 1,971,724,000 |
| 2017-07-12 | 25,991.35 | 26,147.30 | 25,991.35 | 26,043.64 | +52.29 | +0.20% | 2,695,389,200 |
| 2017-07-11 | 25,605.19 | 25,941.47 | 25,596.21 | 25,877.64 | +272.45 | +1.06% | 2,230,926,300 |
| 2017-07-10 | 25,392.03 | 25,622.75 | 25,331.95 | 25,500.06 | +108.03 | +0.43% | 1,743,504,600 |
| 2017-07-07 | 25,377.21 | 25,409.90 | 25,315.91 | 25,340.85 | -36.36 | -0.14% | 1,480,481,500 |
| 2017-07-06 | 25,574.57 | 25,599.70 | 25,436.83 | 25,465.22 | -109.35 | -0.43% | 1,494,486,100 |
| 2017-07-05 | 25,354.38 | 25,559.18 | 25,199.86 | 25,521.97 | +167.59 | +0.66% | 1,868,195,300 |
| 2017-07-04 | 25,782.85 | 25,838.27 | 25,251.72 | 25,389.01 | -393.84 | -1.53% | 2,402,054,600 |
| 2017-07-03 | 25,654.77 | 25,821.39 | 25,654.77 | 25,784.17 | +129.40 | +0.50% | 1,505,017,700 |
| 2017-06-30 | 25,679.64 | 25,816.25 | 25,661.43 | 25,764.58 | +84.94 | +0.33% | 1,616,948,900 |
| 2017-06-29 | 25,872.93 | 25,965.42 | 25,814.80 | 25,965.42 | +92.49 | +0.36% | 1,748,405,000 |
| 2017-06-28 | 25,735.21 | 25,821.36 | 25,625.71 | 25,683.50 | -51.71 | -0.20% | 1,652,872,300 |
| 2017-06-27 | 25,911.20 | 25,929.61 | 25,780.69 | 25,839.99 | -71.21 | -0.27% | 1,182,985,800 |
| 2017-06-26 | 25,727.93 | 25,875.48 | 25,720.38 | 25,871.89 | +143.96 | +0.56% | 1,206,191,500 |
| 2017-06-23 | 25,724.28 | 25,770.37 | 25,648.77 | 25,670.05 | -54.23 | -0.21% | 1,302,570,300 |
| 2017-06-22 | 25,597.46 | 25,867.94 | 25,597.46 | 25,674.53 | +77.07 | +0.30% | 1,553,964,400 |
| 2017-06-21 | 25,752.27 | 25,846.52 | 25,575.98 | 25,694.58 | -57.69 | -0.22% | 1,699,891,000 |
| 2017-06-20 | 26,028.43 | 26,043.10 | 25,833.93 | 25,843.04 | -185.39 | -0.71% | 1,251,563,600 |
| 2017-06-19 | 25,736.20 | 25,939.72 | 25,735.07 | 25,924.55 | +188.35 | +0.73% | 1,116,125,500 |
| 2017-06-16 | 25,601.81 | 25,719.97 | 25,557.80 | 25,626.49 | +24.68 | +0.10% | 1,699,429,200 |
| 2017-06-15 | 25,772.28 | 25,772.28 | 25,565.34 | 25,565.34 | -206.94 | -0.80% | 1,658,076,900 |
| 2017-06-14 | 25,915.46 | 25,915.46 | 25,713.02 | 25,875.90 | -39.56 | -0.15% | 1,449,845,600 |
| 2017-06-13 | 25,826.52 | 25,883.22 | 25,722.63 | 25,852.10 | +25.58 | +0.10% | 1,316,444,700 |
| 2017-06-12 | 25,925.45 | 25,957.78 | 25,689.23 | 25,708.04 | -217.41 | -0.84% | 1,614,682,000 |
| 2017-06-09 | 26,090.33 | 26,090.33 | 25,922.68 | 26,030.29 | -60.04 | -0.23% | 2,889,395,400 |
| 2017-06-08 | 25,974.00 | 26,069.98 | 25,923.21 | 26,063.06 | +89.06 | +0.34% | 1,633,520,700 |
| 2017-06-07 | 26,025.21 | 26,073.44 | 25,898.82 | 25,974.16 | -51.05 | -0.20% | 1,999,503,900 |
| 2017-06-06 | 25,819.53 | 26,019.01 | 25,805.02 | 25,997.14 | +177.61 | +0.69% | 1,540,428,000 |
| 2017-06-05 | 25,976.36 | 25,998.66 | 25,801.84 | 25,862.99 | -113.37 | -0.44% | 1,766,176,100 |
| 2017-06-02 | 25,926.06 | 25,973.00 | 25,851.85 | 25,924.05 | -2.01 | -0.01% | 1,990,193,800 |
| 2017-06-01 | 25,736.35 | 25,834.75 | 25,614.61 | 25,809.22 | +72.87 | +0.28% | 2,017,055,200 |
| 2017-05-31 | 25,706.45 | 25,817.95 | 25,650.06 | 25,660.65 | -45.80 | -0.18% | 2,997,857,600 |
| 2017-05-29 | 25,672.40 | 25,744.72 | 25,579.15 | 25,701.63 | +29.23 | +0.11% | 1,077,784,400 |
| 2017-05-26 | 25,670.98 | 25,724.40 | 25,588.70 | 25,639.27 | -31.71 | -0.12% | 1,453,713,000 |
| 2017-05-25 | 25,511.46 | 25,680.67 | 25,491.78 | 25,630.78 | +119.32 | +0.47% | 1,890,794,600 |
| 2017-05-24 | 25,382.26 | 25,428.50 | 25,296.66 | 25,428.50 | +46.24 | +0.18% | 1,409,941,800 |
| 2017-05-23 | 25,415.57 | 25,486.98 | 25,307.27 | 25,403.15 | -12.42 | -0.05% | 1,758,690,200 |
| 2017-05-22 | 25,318.29 | 25,450.04 | 25,201.34 | 25,391.34 | +73.05 | +0.29% | 1,410,586,000 |
| 2017-05-19 | 25,171.66 | 25,266.22 | 25,124.06 | 25,174.87 | +3.21 | +0.01% | 1,312,777,700 |
| 2017-05-18 | 25,034.19 | 25,263.81 | 25,025.05 | 25,136.52 | +102.33 | +0.41% | 1,677,298,400 |
| 2017-05-17 | 25,355.76 | 25,374.95 | 25,245.44 | 25,293.63 | -62.13 | -0.25% | 1,512,406,100 |
| 2017-05-16 | 25,413.35 | 25,413.35 | 25,228.46 | 25,335.94 | -77.41 | -0.30% | 1,797,601,700 |
| 2017-05-15 | 25,233.31 | 25,385.72 | 25,213.47 | 25,371.59 | +138.28 | +0.55% | 2,212,734,400 |
| 2017-05-12 | 25,126.48 | 25,211.28 | 25,087.32 | 25,156.34 | +29.86 | +0.12% | 1,417,408,900 |
| 2017-05-11 | 25,101.53 | 25,203.54 | 25,024.76 | 25,125.55 | +24.02 | +0.10% | 1,642,633,800 |
| 2017-05-10 | 24,931.82 | 25,164.97 | 24,931.82 | 25,015.42 | +83.60 | +0.34% | 2,297,649,800 |
| 2017-05-09 | 24,656.95 | 24,889.83 | 24,548.97 | 24,889.03 | +232.08 | +0.94% | 1,381,056,000 |
| 2017-05-08 | 24,604.29 | 24,624.21 | 24,476.20 | 24,577.91 | -26.38 | -0.11% | 1,357,855,500 |
| 2017-05-05 | 24,625.35 | 24,634.28 | 24,358.72 | 24,476.35 | -149.00 | -0.61% | 2,024,201,800 |
| 2017-05-04 | 24,680.45 | 24,683.88 | 24,530.93 | 24,683.88 | +3.43 | +0.01% | 1,760,179,900 |
| 2017-05-02 | 24,773.80 | 24,773.80 | 24,577.33 | 24,696.13 | -77.67 | -0.31% | 1,605,780,100 |
| 2017-04-28 | 24,691.29 | 24,697.03 | 24,563.77 | 24,615.13 | -76.16 | -0.31% | 1,181,584,600 |
| 2017-04-27 | 24,663.10 | 24,717.44 | 24,455.12 | 24,698.48 | +35.38 | +0.14% | 1,567,031,000 |
| 2017-04-26 | 24,563.25 | 24,637.85 | 24,515.23 | 24,578.43 | +15.18 | +0.06% | 1,668,740,700 |
| 2017-04-25 | 24,204.78 | 24,455.94 | 24,201.91 | 24,455.94 | +251.16 | +1.04% | 1,880,693,800 |
| 2017-04-24 | 24,185.76 | 24,206.44 | 23,958.18 | 24,139.48 | -46.28 | -0.19% | 1,338,069,100 |
| 2017-04-21 | 24,143.04 | 24,190.14 | 23,991.87 | 24,042.02 | -101.02 | -0.42% | 1,345,955,400 |
| 2017-04-20 | 23,851.02 | 24,058.87 | 23,827.07 | 24,056.98 | +205.96 | +0.86% | 1,512,891,800 |
| 2017-04-19 | 23,875.98 | 23,893.14 | 23,723.87 | 23,825.88 | -50.10 | -0.21% | 1,568,253,100 |
| 2017-04-18 | 24,268.17 | 24,276.31 | 23,892.59 | 23,924.54 | -343.63 | -1.42% | 1,552,809,600 |
| 2017-04-13 | 24,173.42 | 24,378.38 | 24,158.16 | 24,261.66 | +88.24 | +0.37% | 1,334,077,800 |
| 2017-04-12 | 24,068.91 | 24,313.50 | 23,994.13 | 24,313.50 | +244.59 | +1.02% | 1,534,864,800 |
| 2017-04-11 | 24,280.87 | 24,318.15 | 24,007.85 | 24,088.46 | -192.41 | -0.79% | 1,803,272,800 |
| 2017-04-10 | 24,302.01 | 24,314.66 | 24,215.54 | 24,262.18 | -39.83 | -0.16% | 1,193,963,800 |
| 2017-04-07 | 24,247.01 | 24,268.39 | 23,982.40 | 24,267.30 | +20.29 | +0.08% | 2,253,021,500 |
| 2017-04-06 | 24,310.41 | 24,381.63 | 24,210.69 | 24,273.72 | -36.69 | -0.15% | 1,722,179,300 |
| 2017-04-05 | 24,370.95 | 24,400.80 | 24,166.01 | 24,400.80 | +29.85 | +0.12% | 2,697,900,400 |
| 2017-04-03 | 24,236.56 | 24,261.48 | 24,162.55 | 24,261.48 | +24.92 | +0.10% | 1,708,951,000 |
| 2017-03-31 | 24,305.53 | 24,329.98 | 24,105.38 | 24,111.59 | -193.94 | -0.80% | 1,733,165,500 |
| 2017-03-30 | 24,429.12 | 24,431.12 | 24,250.40 | 24,301.09 | -128.03 | -0.52% | 1,768,917,100 |
| 2017-03-29 | 24,470.66 | 24,470.66 | 24,330.70 | 24,392.05 | -78.61 | -0.32% | 1,834,977,400 |
| 2017-03-28 | 24,329.17 | 24,360.00 | 24,274.52 | 24,345.87 | +16.70 | +0.07% | 1,506,216,800 |
| 2017-03-27 | 24,235.69 | 24,434.90 | 24,138.78 | 24,193.70 | -41.99 | -0.17% | 1,730,336,000 |
| 2017-03-24 | 24,396.41 | 24,420.77 | 24,263.17 | 24,358.27 | -38.14 | -0.16% | 1,784,280,200 |
| 2017-03-23 | 24,381.04 | 24,466.73 | 24,271.26 | 24,327.70 | -53.34 | -0.22% | 1,795,481,600 |
| 2017-03-22 | 24,336.33 | 24,380.42 | 24,207.10 | 24,320.41 | -15.92 | -0.07% | 2,136,581,500 |
| 2017-03-21 | 24,565.73 | 24,656.65 | 24,500.35 | 24,593.12 | +27.39 | +0.11% | 2,055,170,800 |
| 2017-03-20 | 24,312.57 | 24,501.99 | 24,312.57 | 24,501.99 | +189.42 | +0.78% | 1,716,660,600 |
| 2017-03-17 | 24,376.13 | 24,385.81 | 24,237.97 | 24,309.93 | -66.20 | -0.27% | 2,512,650,300 |
| 2017-03-16 | 24,101.98 | 24,288.28 | 24,003.75 | 24,288.28 | +186.30 | +0.77% | 2,576,719,000 |
| 2017-03-15 | 23,705.07 | 23,842.81 | 23,645.51 | 23,792.85 | +87.78 | +0.37% | 1,352,441,800 |
| 2017-03-14 | 23,871.00 | 23,918.12 | 23,768.34 | 23,827.95 | -43.05 | -0.18% | 1,857,167,800 |
| 2017-03-13 | 23,643.30 | 23,877.59 | 23,567.93 | 23,829.67 | +186.37 | +0.79% | 2,016,201,800 |
| 2017-03-10 | 23,534.98 | 23,603.77 | 23,438.86 | 23,568.67 | +33.69 | +0.14% | 1,534,086,200 |
| 2017-03-09 | 23,667.77 | 23,673.58 | 23,456.06 | 23,501.56 | -166.21 | -0.70% | 1,781,279,500 |
| 2017-03-08 | 23,627.28 | 23,816.23 | 23,563.14 | 23,782.27 | +154.99 | +0.66% | 1,823,218,000 |
| 2017-03-07 | 23,630.35 | 23,728.00 | 23,585.77 | 23,681.07 | +50.72 | +0.21% | 1,282,674,500 |
| 2017-03-06 | 23,600.49 | 23,691.05 | 23,574.28 | 23,596.28 | -4.21 | -0.02% | 1,442,731,400 |
| 2017-03-03 | 23,618.36 | 23,635.24 | 23,511.60 | 23,552.72 | -65.64 | -0.28% | 2,387,983,900 |
| 2017-03-02 | 24,044.48 | 24,080.87 | 23,694.33 | 23,728.07 | -316.41 | -1.32% | 2,111,361,200 |
| 2017-03-01 | 23,849.22 | 23,857.28 | 23,730.05 | 23,776.49 | -72.73 | -0.30% | 1,648,831,300 |
| 2017-02-28 | 23,952.64 | 24,007.81 | 23,740.73 | 23,740.73 | -211.91 | -0.88% | 1,666,247,300 |
| 2017-02-27 | 23,941.81 | 24,067.68 | 23,822.88 | 23,925.05 | -16.76 | -0.07% | 1,727,456,200 |
| 2017-02-24 | 24,115.61 | 24,121.91 | 23,958.13 | 23,965.70 | -149.91 | -0.62% | 1,750,717,000 |
| 2017-02-23 | 24,122.18 | 24,216.53 | 24,046.91 | 24,114.86 | -7.32 | -0.03% | 1,880,958,700 |
| 2017-02-22 | 24,059.09 | 24,201.96 | 23,999.55 | 24,201.96 | +142.87 | +0.59% | 2,230,148,000 |
| 2017-02-21 | 24,174.11 | 24,213.64 | 23,909.15 | 23,963.63 | -210.48 | -0.87% | 1,839,886,700 |
| 2017-02-20 | 24,066.00 | 24,202.34 | 24,022.15 | 24,146.08 | +80.08 | +0.33% | 1,936,955,000 |
| 2017-02-17 | 24,077.87 | 24,106.34 | 23,944.68 | 24,033.74 | -44.13 | -0.18% | 2,302,691,000 |
| 2017-02-16 | 24,139.31 | 24,161.39 | 23,969.57 | 24,107.70 | -31.61 | -0.13% | 3,806,666,400 |
| 2017-02-15 | 23,771.95 | 24,067.62 | 23,771.95 | 23,994.87 | +222.92 | +0.94% | 3,843,901,700 |
| 2017-02-14 | 23,695.29 | 23,735.11 | 23,614.47 | 23,703.01 | +7.72 | +0.03% | 1,957,113,500 |
| 2017-02-13 | 23,664.53 | 23,751.92 | 23,615.39 | 23,710.98 | +46.45 | +0.20% | 1,990,274,600 |
| 2017-02-10 | 23,645.90 | 23,718.47 | 23,573.85 | 23,574.98 | -70.92 | -0.30% | 2,143,167,300 |
| 2017-02-09 | 23,533.52 | 23,644.63 | 23,489.65 | 23,525.14 | -8.38 | -0.04% | 2,741,007,400 |
| 2017-02-08 | 23,284.76 | 23,520.77 | 23,160.99 | 23,485.13 | +200.37 | +0.86% | 2,601,105,500 |
| 2017-02-07 | 23,287.89 | 23,403.60 | 23,256.69 | 23,331.57 | +43.68 | +0.19% | 1,523,355,600 |
| 2017-02-06 | 23,239.29 | 23,348.24 | 23,149.70 | 23,348.24 | +108.95 | +0.47% | 1,439,947,300 |
| 2017-02-03 | 23,216.97 | 23,226.92 | 22,997.46 | 23,129.21 | -87.76 | -0.38% | 1,339,282,100 |
| 2017-02-02 | 23,309.46 | 23,439.02 | 23,131.37 | 23,184.52 | -124.94 | -0.54% | 987,795,900 |
| 2017-02-01 | 23,211.88 | 23,318.39 | 23,082.62 | 23,318.39 | +106.51 | +0.46% | 1,515,037,600 |
| 2017-01-27 | 23,339.15 | 23,397.09 | 23,307.05 | 23,360.78 | +21.63 | +0.09% | 777,897,700 |
| 2017-01-26 | 23,173.46 | 23,386.41 | 23,145.31 | 23,374.17 | +200.71 | +0.87% | 1,856,554,500 |
| 2017-01-25 | 23,066.40 | 23,066.40 | 22,961.38 | 23,049.12 | -17.28 | -0.07% | 1,185,813,200 |
| 2017-01-24 | 22,965.25 | 22,986.45 | 22,907.78 | 22,949.86 | -15.39 | -0.07% | 1,462,887,100 |
| 2017-01-23 | 22,926.30 | 23,068.08 | 22,861.29 | 22,898.52 | -27.78 | -0.12% | 1,068,403,800 |
| 2017-01-20 | 22,966.53 | 22,987.68 | 22,858.25 | 22,885.91 | -80.62 | -0.35% | 1,207,476,100 |
| 2017-01-19 | 23,104.35 | 23,104.35 | 22,941.96 | 23,049.96 | -54.39 | -0.24% | 1,174,126,300 |
| 2017-01-18 | 22,889.33 | 23,151.75 | 22,882.02 | 23,098.26 | +208.93 | +0.91% | 1,689,344,500 |
| 2017-01-17 | 22,819.87 | 22,867.84 | 22,710.93 | 22,840.97 | +21.10 | +0.09% | 1,019,618,000 |
| 2017-01-16 | 22,895.36 | 22,908.86 | 22,657.35 | 22,718.15 | -177.21 | -0.77% | 1,313,357,700 |
| 2017-01-13 | 22,879.57 | 22,971.45 | 22,859.28 | 22,937.38 | +57.81 | +0.25% | 1,371,840,300 |
| 2017-01-12 | 22,956.44 | 22,971.49 | 22,751.67 | 22,829.02 | -127.42 | -0.56% | 1,454,667,000 |
| 2017-01-11 | 22,816.01 | 22,944.58 | 22,767.37 | 22,935.35 | +119.34 | +0.52% | 1,554,104,200 |
| 2017-01-10 | 22,561.17 | 22,744.85 | 22,549.86 | 22,744.85 | +183.68 | +0.81% | 1,422,515,900 |
| 2017-01-09 | 22,561.11 | 22,626.43 | 22,476.35 | 22,558.69 | -2.42 | -0.01% | 1,303,532,900 |
| 2017-01-06 | 22,583.29 | 22,605.66 | 22,445.78 | 22,503.01 | -80.28 | -0.36% | 1,389,973,700 |
| 2017-01-05 | 22,302.64 | 22,483.01 | 22,230.31 | 22,456.69 | +154.05 | +0.69% | 1,830,652,300 |
| 2017-01-04 | 22,201.08 | 22,228.06 | 22,076.63 | 22,134.47 | -66.61 | -0.30% | 1,437,672,200 |
| 2017-01-03 | 21,993.36 | 22,189.31 | 21,883.82 | 22,150.40 | +157.04 | +0.71% | 1,302,378,400 |
| 2016-12-30 | 21,818.91 | 22,069.62 | 21,818.91 | 22,000.56 | +181.65 | +0.83% | 2,396,676,500 |
| 2016-12-29 | 21,591.04 | 21,810.40 | 21,587.07 | 21,790.91 | +199.87 | +0.93% | 1,875,142,100 |
| 2016-12-28 | 21,562.70 | 21,811.96 | 21,488.82 | 21,754.74 | +192.04 | +0.89% | 2,173,239,900 |
| 2016-12-23 | 21,553.78 | 21,601.07 | 21,491.83 | 21,574.76 | +20.98 | +0.10% | 1,775,512,200 |
| 2016-12-22 | 21,800.22 | 21,822.18 | 21,594.58 | 21,636.20 | -164.02 | -0.75% | 1,434,735,500 |
| 2016-12-21 | 21,770.89 | 21,910.39 | 21,755.85 | 21,809.80 | +38.91 | +0.18% | 1,206,759,600 |
| 2016-12-20 | 21,767.61 | 21,873.56 | 21,667.19 | 21,729.06 | -38.55 | -0.18% | 1,297,152,100 |
| 2016-12-19 | 21,945.84 | 21,955.94 | 21,786.56 | 21,832.68 | -113.16 | -0.52% | 1,328,500,400 |
| 2016-12-16 | 21,996.38 | 22,155.14 | 21,965.68 | 22,020.75 | +24.37 | +0.11% | 1,899,711,800 |
| 2016-12-15 | 22,257.71 | 22,305.07 | 21,999.30 | 22,059.40 | -198.31 | -0.89% | 2,505,720,900 |
| 2016-12-14 | 22,596.71 | 22,627.60 | 22,456.62 | 22,456.62 | -140.09 | -0.62% | 1,821,093,300 |
| 2016-12-13 | 22,407.62 | 22,458.42 | 22,292.65 | 22,446.70 | +39.08 | +0.17% | 1,723,223,600 |
| 2016-12-12 | 22,860.27 | 22,863.61 | 22,375.58 | 22,433.02 | -427.25 | -1.87% | 2,014,527,900 |
| 2016-12-09 | 22,765.84 | 22,813.85 | 22,660.22 | 22,760.98 | -4.86 | -0.02% | 1,576,021,700 |
| 2016-12-08 | 23,027.38 | 23,076.24 | 22,817.32 | 22,861.84 | -165.54 | -0.72% | 1,711,745,400 |
| 2016-12-07 | 22,805.13 | 22,843.01 | 22,708.88 | 22,800.92 | -4.21 | -0.02% | 1,110,472,700 |
| 2016-12-06 | 22,694.27 | 22,746.67 | 22,625.32 | 22,675.15 | -19.12 | -0.08% | 1,261,679,800 |
| 2016-12-05 | 22,580.75 | 22,628.13 | 22,375.28 | 22,505.55 | -75.20 | -0.33% | 1,626,049,800 |
| 2016-12-02 | 22,736.84 | 22,756.01 | 22,559.20 | 22,564.82 | -172.02 | -0.76% | 2,479,074,200 |
| 2016-12-01 | 22,948.65 | 23,012.28 | 22,837.53 | 22,878.23 | -70.42 | -0.31% | 2,119,590,600 |
| 2016-11-30 | 22,842.36 | 22,889.47 | 22,755.00 | 22,789.77 | -52.59 | -0.23% | 2,062,930,000 |
| 2016-11-29 | 22,739.51 | 22,868.14 | 22,724.59 | 22,737.07 | -2.44 | -0.01% | 1,695,023,200 |
| 2016-11-28 | 22,738.94 | 22,964.02 | 22,738.94 | 22,830.57 | +91.63 | +0.40% | 1,816,314,100 |
| 2016-11-25 | 22,609.22 | 22,764.34 | 22,589.53 | 22,723.45 | +114.23 | +0.51% | 1,385,320,300 |
| 2016-11-24 | 22,574.82 | 22,647.38 | 22,487.54 | 22,608.49 | +33.67 | +0.15% | 1,138,055,700 |
| 2016-11-23 | 22,702.41 | 22,804.26 | 22,640.95 | 22,676.69 | -25.72 | -0.11% | 1,764,207,800 |
| 2016-11-22 | 22,491.71 | 22,719.42 | 22,484.60 | 22,678.07 | +186.36 | +0.83% | 1,851,269,200 |
| 2016-11-21 | 22,313.04 | 22,480.75 | 22,227.80 | 22,357.78 | +44.74 | +0.20% | 1,370,598,600 |
| 2016-11-18 | 22,239.23 | 22,374.36 | 22,146.88 | 22,344.21 | +104.98 | +0.47% | 1,128,764,800 |
| 2016-11-17 | 22,170.07 | 22,367.47 | 22,114.02 | 22,262.88 | +92.81 | +0.42% | 1,355,418,500 |
| 2016-11-16 | 22,439.98 | 22,499.39 | 22,280.53 | 22,280.53 | -159.45 | -0.71% | 1,609,770,500 |
| 2016-11-15 | 22,270.90 | 22,411.12 | 22,254.09 | 22,323.91 | +53.01 | +0.24% | 1,461,449,900 |
| 2016-11-14 | 22,344.23 | 22,359.01 | 22,118.87 | 22,222.22 | -122.01 | -0.55% | 1,910,149,300 |
| 2016-11-11 | 22,622.46 | 22,673.31 | 22,442.75 | 22,531.09 | -91.37 | -0.40% | 2,105,351,100 |
| 2016-11-10 | 22,848.74 | 22,918.34 | 22,777.51 | 22,839.11 | -9.63 | -0.04% | 1,594,983,400 |
| 2016-11-09 | 23,048.32 | 23,048.32 | 21,957.71 | 22,415.19 | -633.13 | -2.75% | 3,548,427,000 |
| 2016-11-08 | 22,981.91 | 22,996.97 | 22,820.39 | 22,909.47 | -72.44 | -0.32% | 1,015,231,100 |
| 2016-11-07 | 22,682.71 | 22,867.24 | 22,623.84 | 22,801.40 | +118.69 | +0.52% | 1,376,889,500 |
| 2016-11-04 | 22,611.54 | 22,771.61 | 22,587.59 | 22,642.62 | +31.08 | +0.14% | 1,014,413,400 |
| 2016-11-03 | 22,708.55 | 22,855.01 | 22,683.51 | 22,683.51 | -25.04 | -0.11% | 1,132,688,600 |
| 2016-11-02 | 22,946.06 | 22,956.85 | 22,785.35 | 22,810.50 | -135.56 | -0.59% | 1,054,518,000 |
| 2016-11-01 | 23,015.06 | 23,268.05 | 23,015.06 | 23,147.07 | +132.01 | +0.57% | 1,537,970,700 |
| 2016-10-31 | 22,845.82 | 23,045.53 | 22,775.29 | 22,934.54 | +88.72 | +0.39% | 1,297,925,200 |
| 2016-10-28 | 23,088.83 | 23,157.73 | 22,847.73 | 22,954.81 | -134.02 | -0.58% | 1,215,041,700 |
| 2016-10-27 | 23,347.19 | 23,352.62 | 23,002.53 | 23,132.35 | -214.84 | -0.92% | 1,551,943,100 |
| 2016-10-26 | 23,396.14 | 23,464.03 | 23,310.23 | 23,325.43 | -70.71 | -0.30% | 1,029,317,700 |
| 2016-10-25 | 23,581.69 | 23,631.34 | 23,506.64 | 23,565.11 | -16.58 | -0.07% | 1,182,922,100 |
| 2016-10-24 | 23,431.63 | 23,620.09 | 23,235.61 | 23,604.08 | +172.45 | +0.74% | 1,804,798,700 |
| 2016-10-20 | 23,412.68 | 23,500.82 | 23,360.55 | 23,374.40 | -38.28 | -0.16% | 1,091,055,700 |
| 2016-10-19 | 23,393.80 | 23,445.56 | 23,234.67 | 23,304.97 | -88.83 | -0.38% | 1,009,919,700 |
| 2016-10-18 | 23,130.20 | 23,402.89 | 23,130.20 | 23,394.39 | +264.19 | +1.14% | 1,423,480,700 |
| 2016-10-17 | 23,164.54 | 23,177.19 | 22,978.01 | 23,037.54 | -127.00 | -0.55% | 1,121,480,100 |
| 2016-10-14 | 23,119.96 | 23,318.36 | 23,087.14 | 23,233.31 | +113.35 | +0.49% | 1,500,768,600 |
| 2016-10-13 | 23,300.38 | 23,347.97 | 23,006.12 | 23,031.30 | -269.08 | -1.15% | 1,957,428,300 |
| 2016-10-12 | 23,386.92 | 23,444.67 | 23,267.63 | 23,407.05 | +20.13 | +0.09% | 1,839,710,900 |
| 2016-10-11 | 24,013.84 | 24,064.50 | 23,441.07 | 23,549.52 | -464.32 | -1.93% | 2,157,326,400 |
| 2016-10-07 | 23,948.95 | 23,948.95 | 23,770.14 | 23,851.82 | -97.13 | -0.41% | 1,137,835,500 |
| 2016-10-06 | 23,859.41 | 24,004.09 | 23,826.45 | 23,952.50 | +93.09 | +0.39% | 1,721,487,000 |
| 2016-10-05 | 23,619.91 | 23,847.46 | 23,566.22 | 23,788.31 | +168.40 | +0.71% | 1,304,619,300 |
| 2016-10-04 | 23,665.35 | 23,689.44 | 23,518.56 | 23,689.44 | +24.09 | +0.10% | 1,008,151,200 |
| 2016-10-03 | 23,652.83 | 23,698.30 | 23,500.71 | 23,584.43 | -68.40 | -0.29% | 953,365,300 |
| 2016-09-30 | 23,435.29 | 23,484.37 | 23,239.36 | 23,297.15 | -138.14 | -0.59% | 1,674,842,700 |
| 2016-09-29 | 23,828.60 | 23,828.60 | 23,607.99 | 23,739.47 | -89.13 | -0.37% | 1,606,079,200 |
| 2016-09-28 | 23,455.73 | 23,619.65 | 23,370.44 | 23,619.65 | +163.92 | +0.70% | 1,524,350,900 |
| 2016-09-27 | 23,356.03 | 23,646.03 | 23,295.05 | 23,571.90 | +215.87 | +0.92% | 1,816,391,200 |
| 2016-09-26 | 23,554.83 | 23,563.50 | 23,276.13 | 23,317.92 | -236.91 | -1.01% | 1,652,771,300 |
| 2016-09-23 | 23,836.60 | 23,846.71 | 23,628.64 | 23,686.48 | -150.12 | -0.63% | 1,872,873,700 |
| 2016-09-22 | 23,920.18 | 24,058.65 | 23,683.58 | 23,759.80 | -160.38 | -0.67% | 2,332,001,400 |
| 2016-09-21 | 23,522.86 | 23,729.02 | 23,436.23 | 23,669.90 | +147.04 | +0.63% | 1,627,369,300 |
| 2016-09-20 | 23,494.01 | 23,556.06 | 23,397.13 | 23,530.86 | +36.85 | +0.16% | 1,483,540,700 |
| 2016-09-19 | 23,486.62 | 23,625.92 | 23,394.95 | 23,550.45 | +63.83 | +0.27% | 2,052,783,800 |
| 2016-09-15 | 23,237.20 | 23,471.48 | 23,194.37 | 23,335.59 | +98.39 | +0.42% | 1,699,911,500 |
| 2016-09-14 | 23,225.58 | 23,371.53 | 23,155.73 | 23,190.64 | -34.94 | -0.15% | 1,473,727,100 |
| 2016-09-13 | 23,564.13 | 23,652.41 | 23,196.49 | 23,215.76 | -348.37 | -1.48% | 1,616,669,300 |
| 2016-09-12 | 23,596.03 | 23,625.37 | 23,290.60 | 23,290.60 | -305.43 | -1.29% | 2,533,454,700 |
| 2016-09-09 | 23,924.77 | 24,364.00 | 23,914.73 | 24,099.70 | +174.93 | +0.73% | 2,771,690,800 |
| 2016-09-08 | 23,704.36 | 23,928.93 | 23,663.59 | 23,919.34 | +214.98 | +0.91% | 1,686,733,500 |
| 2016-09-07 | 23,785.23 | 23,830.75 | 23,695.68 | 23,741.81 | -43.42 | -0.18% | 1,939,676,800 |
| 2016-09-06 | 23,683.28 | 23,787.68 | 23,548.55 | 23,787.68 | +104.40 | +0.44% | 1,830,882,300 |
| 2016-09-05 | 23,576.31 | 23,688.41 | 23,530.36 | 23,649.55 | +73.24 | +0.31% | 1,915,393,300 |
| 2016-09-02 | 23,157.01 | 23,306.48 | 23,152.79 | 23,266.70 | +109.69 | +0.47% | 2,510,528,100 |
| 2016-09-01 | 22,897.16 | 23,193.03 | 22,843.42 | 23,162.34 | +265.18 | +1.16% | 2,106,535,800 |
| 2016-08-31 | 23,043.08 | 23,063.15 | 22,939.87 | 22,976.88 | -66.20 | -0.29% | 1,874,216,100 |
| 2016-08-30 | 22,945.08 | 23,073.52 | 22,898.78 | 23,016.11 | +71.03 | +0.31% | 1,586,826,100 |
| 2016-08-29 | 22,904.20 | 22,922.68 | 22,762.73 | 22,821.34 | -82.86 | -0.36% | 1,262,573,400 |
| 2016-08-26 | 22,827.22 | 22,997.40 | 22,827.22 | 22,909.54 | +82.32 | +0.36% | 1,600,056,800 |
| 2016-08-25 | 22,814.37 | 22,898.12 | 22,735.03 | 22,826.87 | +12.50 | +0.05% | 1,580,787,200 |
| 2016-08-24 | 23,010.63 | 23,036.07 | 22,702.61 | 22,820.78 | -189.85 | -0.83% | 1,770,177,700 |
| 2016-08-23 | 22,927.47 | 22,998.93 | 22,854.35 | 22,998.93 | +71.46 | +0.31% | 1,521,237,200 |
| 2016-08-22 | 22,941.53 | 23,005.16 | 22,792.42 | 22,997.91 | +56.38 | +0.25% | 1,720,666,500 |
| 2016-08-19 | 23,153.74 | 23,153.74 | 22,875.56 | 22,937.22 | -216.52 | -0.94% | 2,095,546,700 |
| 2016-08-18 | 23,046.69 | 23,193.90 | 22,976.11 | 23,023.16 | -23.53 | -0.10% | 2,328,376,500 |
| 2016-08-17 | 22,995.51 | 23,029.48 | 22,775.87 | 22,799.78 | -195.73 | -0.85% | 2,081,311,500 |
| 2016-08-16 | 23,008.09 | 23,084.52 | 22,841.66 | 22,910.84 | -97.25 | -0.42% | 2,005,620,700 |
| 2016-08-15 | 22,765.23 | 22,975.74 | 22,765.23 | 22,932.51 | +167.28 | +0.73% | 2,496,263,600 |
| 2016-08-12 | 22,788.88 | 22,816.75 | 22,704.05 | 22,766.91 | -21.97 | -0.10% | 2,316,030,200 |
| 2016-08-11 | 22,412.31 | 22,689.94 | 22,359.92 | 22,580.55 | +168.24 | +0.75% | 2,356,829,800 |
| 2016-08-10 | 22,511.10 | 22,618.04 | 22,399.29 | 22,492.43 | -18.67 | -0.08% | 1,564,549,200 |
| 2016-08-09 | 22,464.10 | 22,496.75 | 22,402.91 | 22,465.61 | +1.51 | +0.01% | 1,306,253,700 |
| 2016-08-08 | 22,324.18 | 22,503.28 | 22,260.07 | 22,494.76 | +170.58 | +0.76% | 1,409,047,300 |
| 2016-08-05 | 21,961.05 | 22,193.29 | 21,961.05 | 22,146.09 | +185.04 | +0.84% | 1,163,973,600 |
| 2016-08-04 | 21,873.36 | 21,922.42 | 21,788.31 | 21,832.23 | -41.13 | -0.19% | 1,019,501,800 |
| 2016-08-03 | 21,743.32 | 21,822.22 | 21,725.38 | 21,739.12 | -4.20 | -0.02% | 1,685,374,700 |
| 2016-08-01 | 22,027.65 | 22,260.95 | 22,027.65 | 22,129.14 | +101.49 | +0.46% | 1,815,980,500 |
| 2016-07-29 | 22,055.95 | 22,152.75 | 21,830.46 | 21,891.37 | -164.58 | -0.75% | 1,745,509,100 |
| 2016-07-28 | 22,134.12 | 22,214.72 | 22,053.51 | 22,174.34 | +40.22 | +0.18% | 1,611,124,800 |
| 2016-07-27 | 22,193.31 | 22,277.24 | 21,997.88 | 22,218.99 | +25.68 | +0.12% | 1,958,434,400 |
| 2016-07-26 | 21,890.89 | 22,300.51 | 21,890.89 | 22,129.73 | +238.84 | +1.09% | 1,938,257,900 |
| 2016-07-25 | 22,071.77 | 22,071.77 | 21,878.88 | 21,993.44 | -78.33 | -0.35% | 1,189,962,100 |
| 2016-07-22 | 21,913.04 | 21,972.87 | 21,832.43 | 21,964.27 | +51.23 | +0.23% | 1,120,997,900 |
| 2016-07-21 | 21,971.97 | 22,118.22 | 21,913.16 | 22,000.49 | +28.52 | +0.13% | 1,569,756,600 |
| 2016-07-20 | 21,646.39 | 21,895.23 | 21,632.51 | 21,882.48 | +236.09 | +1.09% | 1,417,286,000 |
| 2016-07-19 | 21,734.34 | 21,767.88 | 21,612.60 | 21,673.20 | -61.14 | -0.28% | 1,257,334,500 |
| 2016-07-18 | 21,656.88 | 21,822.00 | 21,616.16 | 21,803.18 | +146.30 | +0.68% | 1,368,767,600 |
| 2016-07-15 | 21,589.08 | 21,739.21 | 21,515.35 | 21,659.25 | +70.17 | +0.33% | 1,784,843,200 |
| 2016-07-14 | 21,297.54 | 21,581.42 | 21,242.93 | 21,561.06 | +263.52 | +1.24% | 1,939,969,500 |
| 2016-07-13 | 21,356.64 | 21,441.23 | 21,279.77 | 21,322.37 | -34.27 | -0.16% | 1,825,234,400 |
| 2016-07-12 | 21,046.94 | 21,252.64 | 20,957.26 | 21,224.74 | +177.80 | +0.84% | 1,970,575,300 |
| 2016-07-11 | 20,951.17 | 20,972.85 | 20,840.00 | 20,880.50 | -70.67 | -0.34% | 1,998,671,500 |
| 2016-07-08 | 20,622.83 | 20,645.59 | 20,468.53 | 20,564.17 | -58.66 | -0.28% | 1,194,770,200 |
| 2016-07-07 | 20,606.68 | 20,731.12 | 20,576.74 | 20,706.92 | +100.24 | +0.49% | 1,125,369,300 |
| 2016-07-06 | 20,475.40 | 20,560.06 | 20,304.39 | 20,495.29 | +19.89 | +0.10% | 1,633,236,900 |
| 2016-07-05 | 20,919.52 | 20,945.98 | 20,737.16 | 20,750.72 | -168.80 | -0.81% | 1,225,382,700 |
| 2016-07-04 | 20,967.47 | 21,166.02 | 20,840.64 | 21,059.20 | +91.73 | +0.44% | 1,838,333,600 |
| 2016-06-30 | 20,736.85 | 20,828.03 | 20,614.65 | 20,794.37 | +57.52 | +0.28% | 2,032,778,200 |
| 2016-06-29 | 20,217.07 | 20,456.58 | 20,217.07 | 20,436.12 | +219.05 | +1.08% | 1,566,228,200 |
| 2016-06-28 | 19,898.75 | 20,196.20 | 19,898.75 | 20,172.46 | +273.71 | +1.38% | 1,919,983,900 |
| 2016-06-27 | 19,982.66 | 20,329.16 | 19,969.47 | 20,227.30 | +244.64 | +1.22% | 1,789,673,800 |
| 2016-06-24 | 20,483.51 | 21,034.18 | 19,662.70 | 20,259.13 | -224.38 | -1.10% | 3,953,268,600 |
| 2016-06-23 | 20,862.59 | 20,889.05 | 20,753.94 | 20,868.34 | +5.75 | +0.03% | 1,663,934,000 |
| 2016-06-22 | 20,553.94 | 20,841.51 | 20,515.25 | 20,795.12 | +241.18 | +1.17% | 1,835,867,700 |
| 2016-06-21 | 20,522.36 | 20,681.79 | 20,516.73 | 20,668.44 | +146.08 | +0.71% | 1,608,985,100 |
| 2016-06-20 | 20,425.06 | 20,551.02 | 20,288.49 | 20,510.20 | +85.14 | +0.42% | 1,565,765,000 |
| 2016-06-17 | 20,244.23 | 20,282.04 | 20,090.80 | 20,169.98 | -74.25 | -0.37% | 2,193,634,100 |
| 2016-06-16 | 20,284.91 | 20,297.40 | 19,964.37 | 20,038.42 | -246.49 | -1.22% | 1,901,944,200 |
| 2016-06-15 | 20,161.01 | 20,553.58 | 20,161.01 | 20,467.52 | +306.51 | +1.52% | 1,729,131,100 |
| 2016-06-14 | 20,476.75 | 20,537.92 | 20,358.94 | 20,387.53 | -89.22 | -0.44% | 1,498,720,500 |
| 2016-06-13 | 20,647.51 | 20,664.59 | 20,430.81 | 20,512.99 | -134.52 | -0.65% | 2,083,433,200 |
| 2016-06-10 | 21,240.08 | 21,270.62 | 21,017.98 | 21,042.64 | -197.44 | -0.93% | 1,640,607,200 |
| 2016-06-08 | 21,294.27 | 21,352.37 | 21,179.95 | 21,297.88 | +3.61 | +0.02% | 1,506,480,000 |
| 2016-06-07 | 21,218.96 | 21,351.33 | 21,153.68 | 21,328.24 | +109.28 | +0.52% | 1,820,198,000 |
| 2016-06-06 | 20,971.13 | 21,039.87 | 20,840.95 | 21,030.22 | +59.09 | +0.28% | 1,431,229,200 |
| 2016-06-03 | 20,956.08 | 21,049.20 | 20,887.79 | 20,947.24 | -8.84 | -0.04% | 1,869,294,300 |
| 2016-06-02 | 20,769.81 | 20,878.21 | 20,680.65 | 20,859.22 | +89.41 | +0.43% | 1,988,238,300 |
| 2016-06-01 | 20,726.53 | 20,898.45 | 20,713.29 | 20,760.98 | +34.45 | +0.17% | 1,422,260,700 |
| 2016-05-31 | 20,617.33 | 20,974.71 | 20,617.33 | 20,815.09 | +197.76 | +0.96% | 3,129,577,700 |
| 2016-05-30 | 20,523.67 | 20,765.61 | 20,465.84 | 20,629.39 | +105.72 | +0.52% | 1,793,022,100 |
| 2016-05-27 | 20,425.00 | 20,620.15 | 20,290.84 | 20,576.77 | +151.77 | +0.74% | 1,611,353,900 |
| 2016-05-26 | 20,373.48 | 20,404.73 | 20,249.96 | 20,397.11 | +23.63 | +0.12% | 1,347,013,200 |
| 2016-05-25 | 20,156.76 | 20,379.66 | 20,156.76 | 20,368.05 | +211.29 | +1.05% | 2,040,761,100 |
| 2016-05-24 | 19,828.02 | 19,870.16 | 19,712.67 | 19,830.43 | +2.41 | +0.01% | 1,174,095,900 |
| 2016-05-23 | 19,788.13 | 19,955.03 | 19,750.62 | 19,809.03 | +20.90 | +0.11% | 1,086,593,700 |
| 2016-05-20 | 19,631.71 | 19,954.33 | 19,631.71 | 19,852.20 | +220.49 | +1.12% | 1,247,729,300 |
| 2016-05-19 | 19,729.63 | 19,793.46 | 19,646.35 | 19,694.33 | -35.30 | -0.18% | 1,148,089,000 |
| 2016-05-18 | 19,862.42 | 19,923.83 | 19,749.29 | 19,826.41 | -36.01 | -0.18% | 1,351,584,400 |
| 2016-05-17 | 19,987.24 | 20,145.77 | 19,847.70 | 20,118.80 | +131.56 | +0.66% | 1,568,659,300 |
| 2016-05-16 | 19,711.77 | 19,998.76 | 19,705.91 | 19,883.95 | +172.18 | +0.87% | 1,486,067,400 |
| 2016-05-13 | 19,843.49 | 19,881.91 | 19,594.61 | 19,719.29 | -124.20 | -0.63% | 1,758,498,600 |
| 2016-05-12 | 20,100.50 | 20,100.50 | 19,863.62 | 19,915.46 | -185.04 | -0.92% | 1,150,409,200 |
| 2016-05-11 | 20,347.76 | 20,347.76 | 20,008.92 | 20,055.29 | -292.47 | -1.44% | 1,337,926,500 |
| 2016-05-10 | 19,962.43 | 20,294.46 | 19,962.43 | 20,242.68 | +280.25 | +1.40% | 1,446,925,800 |
| 2016-05-09 | 20,279.90 | 20,303.19 | 20,125.78 | 20,156.81 | -123.09 | -0.61% | 1,323,285,400 |
| 2016-05-06 | 20,357.45 | 20,377.94 | 20,058.77 | 20,109.87 | -247.58 | -1.22% | 1,725,801,800 |
| 2016-05-05 | 20,363.86 | 20,534.76 | 20,342.75 | 20,449.82 | +85.96 | +0.42% | 1,354,977,100 |
| 2016-05-04 | 20,556.50 | 20,580.38 | 20,411.41 | 20,525.83 | -30.67 | -0.15% | 1,555,895,400 |
| 2016-05-03 | 21,061.77 | 21,061.77 | 20,668.37 | 20,676.94 | -384.83 | -1.83% | 1,707,676,300 |
| 2016-04-29 | 21,215.20 | 21,235.39 | 21,023.77 | 21,067.05 | -148.15 | -0.70% | 1,603,138,400 |
| 2016-04-28 | 21,488.96 | 21,654.07 | 21,255.42 | 21,388.03 | -100.93 | -0.47% | 1,684,154,400 |
| 2016-04-27 | 21,372.33 | 21,442.51 | 21,277.04 | 21,361.60 | -10.73 | -0.05% | 1,247,249,600 |
| 2016-04-26 | 21,380.02 | 21,419.92 | 21,080.88 | 21,407.27 | +27.25 | +0.13% | 1,346,786,700 |
| 2016-04-25 | 21,408.56 | 21,430.57 | 21,254.46 | 21,304.44 | -104.12 | -0.49% | 1,199,972,500 |
| 2016-04-22 | 21,448.15 | 21,495.79 | 21,358.53 | 21,467.04 | +18.89 | +0.09% | 1,282,700,700 |
| 2016-04-21 | 21,406.40 | 21,634.74 | 21,331.59 | 21,622.25 | +215.85 | +1.01% | 1,709,117,500 |
| 2016-04-20 | 21,452.82 | 21,452.82 | 21,103.34 | 21,236.31 | -216.51 | -1.01% | 1,716,745,500 |
| 2016-04-19 | 21,438.13 | 21,459.04 | 21,259.17 | 21,436.21 | -1.92 | -0.01% | 1,462,091,100 |
| 2016-04-18 | 21,129.68 | 21,172.00 | 21,002.77 | 21,161.50 | +31.82 | +0.15% | 1,426,843,200 |
| 2016-04-15 | 21,374.65 | 21,423.06 | 21,234.12 | 21,316.47 | -58.18 | -0.27% | 1,413,648,900 |
| 2016-04-14 | 21,456.61 | 21,511.08 | 21,266.21 | 21,337.81 | -118.80 | -0.55% | 2,054,279,800 |
| 2016-04-13 | 20,739.34 | 21,171.29 | 20,716.91 | 21,158.71 | +419.37 | +2.02% | 2,500,342,000 |
| 2016-04-12 | 20,440.72 | 20,546.43 | 20,407.82 | 20,504.44 | +63.72 | +0.31% | 997,121,600 |
| 2016-04-11 | 20,255.84 | 20,550.95 | 20,240.69 | 20,440.81 | +184.97 | +0.91% | 1,234,203,400 |
| 2016-04-08 | 20,061.60 | 20,370.44 | 20,045.47 | 20,370.40 | +308.80 | +1.54% | 1,435,612,200 |
| 2016-04-07 | 20,297.82 | 20,370.52 | 20,165.76 | 20,266.05 | -31.77 | -0.16% | 1,493,940,300 |
| 2016-04-06 | 20,100.00 | 20,249.84 | 20,100.00 | 20,206.67 | +106.67 | +0.53% | 1,338,272,400 |
| 2016-04-05 | 20,311.86 | 20,311.86 | 20,116.87 | 20,177.00 | -134.86 | -0.66% | 1,876,707,600 |
| 2016-04-01 | 20,786.18 | 20,786.18 | 20,455.41 | 20,498.92 | -287.26 | -1.38% | 1,633,594,800 |
| 2016-03-31 | 20,811.46 | 20,872.55 | 20,689.22 | 20,776.70 | -34.76 | -0.17% | 1,781,006,800 |
| 2016-03-30 | 20,545.44 | 20,820.73 | 20,541.07 | 20,803.39 | +257.95 | +1.26% | 2,058,668,600 |
| 2016-03-29 | 20,386.32 | 20,386.32 | 20,250.15 | 20,366.30 | -20.02 | -0.10% | 1,303,869,800 |
| 2016-03-24 | 20,450.69 | 20,499.40 | 20,268.53 | 20,345.61 | -105.08 | -0.51% | 1,460,918,200 |
| 2016-03-23 | 20,629.40 | 20,693.48 | 20,513.61 | 20,615.23 | -14.17 | -0.07% | 1,185,399,100 |
| 2016-03-22 | 20,765.07 | 20,765.07 | 20,576.80 | 20,666.75 | -98.32 | -0.47% | 1,303,372,700 |
| 2016-03-21 | 20,738.25 | 20,772.46 | 20,618.56 | 20,684.15 | -54.10 | -0.26% | 1,520,109,900 |
| 2016-03-18 | 20,599.19 | 20,687.97 | 20,514.97 | 20,671.63 | +72.44 | +0.35% | 2,091,585,400 |
| 2016-03-17 | 20,580.06 | 20,619.34 | 20,435.65 | 20,503.81 | -76.25 | -0.37% | 1,696,007,800 |
| 2016-03-16 | 20,339.90 | 20,383.20 | 20,168.74 | 20,257.70 | -82.20 | -0.40% | 1,213,704,800 |
| 2016-03-15 | 20,298.15 | 20,366.56 | 20,254.59 | 20,288.77 | -9.38 | -0.05% | 1,193,143,900 |
| 2016-03-14 | 20,371.59 | 20,512.03 | 20,328.88 | 20,435.34 | +63.75 | +0.31% | 1,722,861,700 |
| 2016-03-11 | 19,900.67 | 20,238.72 | 19,853.63 | 20,199.60 | +298.93 | +1.50% | 1,970,725,700 |
| 2016-03-10 | 20,055.42 | 20,184.23 | 19,923.54 | 19,984.42 | -71.00 | -0.35% | 1,384,555,000 |
| 2016-03-09 | 19,898.74 | 20,005.41 | 19,818.42 | 19,996.26 | +97.52 | +0.49% | 1,202,836,200 |
| 2016-03-08 | 20,132.10 | 20,137.73 | 19,902.75 | 20,011.58 | -120.52 | -0.60% | 1,449,306,300 |
| 2016-03-07 | 20,306.09 | 20,331.69 | 20,095.63 | 20,159.72 | -146.37 | -0.72% | 1,930,240,900 |
| 2016-03-04 | 20,052.10 | 20,200.38 | 19,977.43 | 20,176.70 | +124.60 | +0.62% | 1,907,805,100 |
| 2016-03-03 | 20,082.01 | 20,082.01 | 19,791.60 | 19,941.76 | -140.25 | -0.70% | 1,761,676,100 |
| 2016-03-02 | 19,788.17 | 20,058.12 | 19,783.92 | 20,003.49 | +215.32 | +1.09% | 2,455,833,600 |
| 2016-03-01 | 19,259.99 | 19,420.00 | 19,108.30 | 19,407.46 | +147.47 | +0.77% | 1,473,881,700 |
| 2016-02-29 | 19,366.17 | 19,377.72 | 19,053.78 | 19,111.93 | -254.24 | -1.31% | 1,270,443,900 |
| 2016-02-26 | 19,179.95 | 19,436.71 | 19,122.56 | 19,364.15 | +184.20 | +0.96% | 1,633,549,100 |
| 2016-02-25 | 19,215.49 | 19,215.49 | 18,867.70 | 18,888.75 | -326.74 | -1.70% | 1,395,869,600 |
| 2016-02-24 | 19,282.34 | 19,360.80 | 19,060.16 | 19,192.45 | -89.89 | -0.47% | 1,302,717,300 |
| 2016-02-23 | 19,506.94 | 19,519.85 | 19,328.26 | 19,414.78 | -92.16 | -0.47% | 1,225,027,600 |
| 2016-02-22 | 19,374.24 | 19,524.97 | 19,374.24 | 19,464.09 | +89.85 | +0.46% | 1,207,462,000 |
| 2016-02-19 | 19,238.43 | 19,342.03 | 19,210.65 | 19,285.50 | +47.07 | +0.24% | 1,268,689,800 |
| 2016-02-18 | 19,409.21 | 19,436.39 | 19,266.22 | 19,363.08 | -46.13 | -0.24% | 1,843,924,000 |
| 2016-02-17 | 19,198.18 | 19,308.54 | 18,909.06 | 18,924.57 | -273.61 | -1.43% | 1,689,473,500 |
| 2016-02-16 | 19,013.74 | 19,260.67 | 18,974.60 | 19,122.08 | +108.34 | +0.57% | 1,869,161,100 |
| 2016-02-15 | 18,668.87 | 18,937.06 | 18,668.87 | 18,918.14 | +249.27 | +1.34% | 1,729,340,100 |
| 2016-02-12 | 18,278.80 | 18,482.33 | 18,278.80 | 18,319.58 | +40.78 | +0.22% | 2,019,813,200 |
| 2016-02-11 | 18,486.93 | 18,627.51 | 18,446.56 | 18,545.80 | +58.87 | +0.32% | 1,868,442,400 |
| 2016-02-05 | 19,287.36 | 19,397.88 | 19,230.00 | 19,288.17 | +0.81 | +0.00% | 1,264,808,100 |
| 2016-02-04 | 19,190.36 | 19,338.37 | 19,166.18 | 19,183.09 | -7.27 | -0.04% | 1,556,986,500 |
| 2016-02-03 | 18,910.88 | 19,032.71 | 18,764.82 | 18,991.59 | +80.71 | +0.43% | 2,126,513,100 |
| 2016-02-02 | 19,474.87 | 19,628.57 | 19,403.49 | 19,446.84 | -28.03 | -0.14% | 1,783,516,300 |
| 2016-02-01 | 19,770.96 | 19,770.96 | 19,444.26 | 19,595.50 | -175.46 | -0.89% | 1,596,458,400 |
| 2016-01-29 | 19,138.42 | 19,709.99 | 19,130.59 | 19,683.11 | +544.69 | +2.85% | 2,350,176,600 |
| 2016-01-28 | 19,093.77 | 19,223.59 | 18,982.22 | 19,195.83 | +102.06 | +0.53% | 1,941,781,800 |
| 2016-01-27 | 19,211.86 | 19,216.99 | 18,931.34 | 19,052.45 | -159.41 | -0.83% | 1,929,850,700 |
| 2016-01-26 | 19,068.84 | 19,098.07 | 18,811.83 | 18,860.80 | -208.04 | -1.09% | 1,873,245,100 |
| 2016-01-25 | 19,341.41 | 19,490.27 | 19,291.91 | 19,340.14 | -1.27 | -0.01% | 1,776,766,600 |
| 2016-01-22 | 19,000.79 | 19,152.80 | 18,769.61 | 19,080.51 | +79.72 | +0.42% | 2,388,446,600 |
| 2016-01-21 | 19,079.13 | 19,238.27 | 18,534.30 | 18,542.15 | -536.98 | -2.81% | 2,608,444,800 |
| 2016-01-20 | 19,332.22 | 19,332.22 | 18,833.88 | 18,886.30 | -445.92 | -2.31% | 2,459,536,700 |
| 2016-01-19 | 19,283.57 | 19,647.75 | 19,204.22 | 19,635.81 | +352.24 | +1.83% | 1,825,359,900 |
| 2016-01-18 | 19,287.38 | 19,439.49 | 19,195.56 | 19,237.45 | -49.93 | -0.26% | 2,038,630,500 |
| 2016-01-15 | 19,781.46 | 19,828.93 | 19,500.38 | 19,520.77 | -260.69 | -1.32% | 1,932,607,600 |
| 2016-01-14 | 19,578.92 | 19,893.88 | 19,509.08 | 19,817.41 | +238.49 | +1.22% | 1,783,215,300 |
| 2016-01-13 | 20,028.86 | 20,234.78 | 19,850.73 | 19,934.88 | -93.98 | -0.47% | 1,787,070,400 |
| 2016-01-12 | 20,030.03 | 20,130.80 | 19,694.99 | 19,711.76 | -318.27 | -1.59% | 1,834,357,100 |
| 2016-01-11 | 19,997.42 | 20,068.78 | 19,865.18 | 19,888.50 | -108.92 | -0.54% | 2,127,840,400 |
| 2016-01-08 | 20,491.88 | 20,596.42 | 20,324.62 | 20,453.71 | -38.17 | -0.19% | 2,078,133,200 |
| 2016-01-07 | 20,772.60 | 20,826.44 | 20,323.97 | 20,333.34 | -439.26 | -2.11% | 2,982,003,800 |
| 2016-01-06 | 21,142.63 | 21,199.62 | 20,947.30 | 20,980.81 | -161.82 | -0.77% | 1,651,083,400 |
| 2016-01-05 | 21,318.69 | 21,452.74 | 21,095.90 | 21,188.72 | -129.97 | -0.61% | 1,484,745,100 |
| 2016-01-04 | 21,782.62 | 21,794.84 | 21,227.61 | 21,327.12 | -455.50 | -2.09% | 1,712,094,800 |
| 2015-12-31 | 21,892.25 | 21,970.33 | 21,864.12 | 21,914.40 | +22.15 | +0.10% | 510,189,800 |
| 2015-12-30 | 22,094.59 | 22,114.56 | 21,868.03 | 21,882.15 | -212.44 | -0.96% | 1,058,882,700 |
| 2015-12-29 | 21,923.27 | 22,024.28 | 21,881.71 | 21,999.62 | +76.35 | +0.35% | 766,776,200 |
| 2015-12-28 | 22,151.73 | 22,151.73 | 21,880.51 | 21,919.62 | -232.11 | -1.05% | 874,126,000 |
| 2015-12-24 | 22,207.82 | 22,217.45 | 22,128.72 | 22,138.13 | -69.69 | -0.31% | 712,784,400 |
| 2015-12-23 | 21,869.40 | 22,103.63 | 21,846.48 | 22,040.59 | +171.19 | +0.78% | 1,053,086,500 |
| 2015-12-22 | 21,846.90 | 21,870.31 | 21,750.74 | 21,830.02 | -16.88 | -0.08% | 916,724,900 |
| 2015-12-21 | 21,641.17 | 21,871.22 | 21,641.17 | 21,791.68 | +150.51 | +0.70% | 1,302,760,700 |
| 2015-12-18 | 21,656.56 | 21,956.49 | 21,625.82 | 21,755.56 | +99.00 | +0.46% | 1,774,171,000 |
| 2015-12-17 | 21,841.09 | 22,005.19 | 21,763.76 | 21,872.06 | +30.97 | +0.14% | 1,604,958,700 |
| 2015-12-16 | 21,557.73 | 21,772.79 | 21,557.73 | 21,701.21 | +143.48 | +0.67% | 1,645,623,800 |
| 2015-12-15 | 21,215.54 | 21,442.21 | 21,215.54 | 21,274.37 | +58.83 | +0.28% | 1,575,316,200 |
| 2015-12-14 | 21,063.28 | 21,378.19 | 21,010.26 | 21,309.85 | +246.57 | +1.17% | 1,716,020,200 |
| 2015-12-11 | 21,719.17 | 21,731.39 | 21,440.70 | 21,464.05 | -255.12 | -1.17% | 1,399,114,000 |
| 2015-12-10 | 21,714.23 | 21,880.19 | 21,668.12 | 21,704.61 | -9.62 | -0.04% | 1,589,431,100 |
| 2015-12-09 | 21,773.77 | 21,872.33 | 21,755.69 | 21,803.76 | +29.99 | +0.14% | 1,365,939,700 |
| 2015-12-08 | 22,058.55 | 22,058.55 | 21,765.62 | 21,905.13 | -153.42 | -0.70% | 1,812,299,200 |
| 2015-12-07 | 22,336.32 | 22,352.25 | 22,200.55 | 22,203.22 | -133.10 | -0.60% | 1,290,311,100 |
| 2015-12-04 | 22,142.11 | 22,242.49 | 22,108.46 | 22,235.89 | +93.78 | +0.42% | 1,607,921,200 |
| 2015-12-03 | 22,327.04 | 22,485.25 | 22,327.04 | 22,417.01 | +89.97 | +0.40% | 1,271,068,600 |
| 2015-12-02 | 22,471.35 | 22,563.47 | 22,368.66 | 22,479.69 | +8.34 | +0.04% | 1,671,129,200 |
| 2015-12-01 | 22,197.81 | 22,477.51 | 22,143.57 | 22,381.35 | +183.54 | +0.83% | 1,984,283,400 |
| 2015-11-30 | 21,974.81 | 22,195.25 | 21,907.35 | 21,996.42 | +21.61 | +0.10% | 2,928,378,600 |
| 2015-11-27 | 22,555.42 | 22,555.42 | 22,051.01 | 22,068.32 | -487.10 | -2.16% | 2,107,988,400 |
| 2015-11-26 | 22,749.60 | 22,787.50 | 22,453.69 | 22,488.94 | -260.66 | -1.15% | 1,128,427,600 |
| 2015-11-25 | 22,533.53 | 22,617.21 | 22,436.01 | 22,498.00 | -35.53 | -0.16% | 1,513,214,100 |
| 2015-11-24 | 22,593.09 | 22,629.75 | 22,433.51 | 22,587.63 | -5.46 | -0.02% | 1,194,757,000 |
| 2015-11-23 | 22,760.05 | 22,802.71 | 22,619.68 | 22,665.90 | -94.15 | -0.41% | 1,075,994,800 |
| 2015-11-20 | 22,510.45 | 22,790.07 | 22,412.03 | 22,754.72 | +244.27 | +1.09% | 1,230,928,400 |
| 2015-11-19 | 22,423.88 | 22,559.06 | 22,416.00 | 22,500.22 | +76.34 | +0.34% | 1,381,484,300 |
| 2015-11-18 | 22,331.77 | 22,349.73 | 22,163.28 | 22,188.26 | -143.51 | -0.64% | 1,211,467,800 |
| 2015-11-17 | 22,315.18 | 22,497.33 | 22,243.96 | 22,264.25 | -50.93 | -0.23% | 1,627,705,000 |
| 2015-11-16 | 21,958.28 | 22,127.38 | 21,958.28 | 22,010.82 | +52.54 | +0.24% | 1,816,444,100 |
| 2015-11-13 | 22,494.09 | 22,519.33 | 22,318.62 | 22,396.14 | -97.95 | -0.44% | 2,002,495,500 |
| 2015-11-12 | 22,477.60 | 22,980.97 | 22,454.96 | 22,888.92 | +411.32 | +1.83% | 1,844,259,100 |
| 2015-11-11 | 22,394.15 | 22,479.46 | 22,324.41 | 22,352.17 | -41.98 | -0.19% | 1,419,265,500 |
| 2015-11-10 | 22,505.70 | 22,534.92 | 22,339.69 | 22,401.70 | -104.00 | -0.46% | 1,796,811,200 |
| 2015-11-09 | 22,753.51 | 22,970.83 | 22,689.26 | 22,726.77 | -26.74 | -0.12% | 1,544,945,200 |
| 2015-11-06 | 22,914.20 | 22,922.79 | 22,791.91 | 22,867.33 | -46.87 | -0.20% | 1,394,990,300 |
| 2015-11-05 | 23,045.10 | 23,180.27 | 22,960.62 | 23,051.04 | +5.94 | +0.03% | 1,502,715,700 |
| 2015-11-04 | 22,737.44 | 23,342.07 | 22,737.44 | 23,053.57 | +316.13 | +1.39% | 2,604,074,100 |
| 2015-11-03 | 22,603.15 | 22,697.00 | 22,560.17 | 22,568.43 | -34.72 | -0.15% | 1,469,567,800 |
| 2015-11-02 | 22,502.28 | 22,605.80 | 22,332.71 | 22,370.04 | -132.24 | -0.59% | 1,688,748,100 |
| 2015-10-30 | 22,785.86 | 22,847.16 | 22,612.56 | 22,640.04 | -145.82 | -0.64% | 1,537,138,400 |
| 2015-10-29 | 23,054.53 | 23,054.53 | 22,811.32 | 22,819.94 | -234.59 | -1.02% | 1,759,025,000 |
| 2015-10-28 | 23,070.70 | 23,120.25 | 22,923.66 | 22,956.57 | -114.13 | -0.49% | 1,377,130,700 |
| 2015-10-27 | 23,053.12 | 23,143.88 | 22,885.22 | 23,142.73 | +89.61 | +0.39% | 1,532,532,100 |
| 2015-10-26 | 23,423.64 | 23,423.64 | 23,066.94 | 23,116.25 | -307.39 | -1.31% | 1,465,182,800 |
| 2015-10-23 | 23,220.38 | 23,220.38 | 23,088.03 | 23,151.94 | -68.44 | -0.29% | 1,495,348,200 |
| 2015-10-22 | 22,795.58 | 22,869.59 | 22,727.59 | 22,845.37 | +49.79 | +0.22% | 1,374,140,600 |
| 2015-10-20 | 22,991.60 | 23,057.93 | 22,843.04 | 22,989.22 | -2.38 | -0.01% | 1,217,365,400 |
| 2015-10-19 | 23,085.61 | 23,100.66 | 22,913.60 | 23,075.61 | -10.00 | -0.04% | 1,259,219,800 |
| 2015-10-16 | 23,133.59 | 23,178.14 | 22,953.56 | 23,067.37 | -66.22 | -0.29% | 1,922,580,500 |
| 2015-10-15 | 22,667.42 | 22,940.25 | 22,567.65 | 22,888.17 | +220.75 | +0.97% | 1,920,825,800 |
| 2015-10-14 | 22,398.82 | 22,576.50 | 22,356.56 | 22,439.91 | +41.09 | +0.18% | 1,352,740,800 |
| 2015-10-13 | 22,677.60 | 22,798.90 | 22,515.73 | 22,600.46 | -77.14 | -0.34% | 1,710,895,100 |
| 2015-10-12 | 22,614.33 | 22,779.50 | 22,562.26 | 22,730.93 | +116.60 | +0.52% | 1,871,862,800 |
| 2015-10-09 | 22,615.94 | 22,807.86 | 22,440.88 | 22,458.80 | -157.14 | -0.69% | 2,403,310,800 |
| 2015-10-08 | 22,588.69 | 22,588.69 | 22,201.11 | 22,354.91 | -233.78 | -1.03% | 1,931,209,500 |
| 2015-10-07 | 21,884.73 | 22,527.79 | 21,817.42 | 22,515.76 | +631.03 | +2.88% | 2,932,824,400 |
| 2015-10-06 | 22,169.10 | 22,169.10 | 21,719.29 | 21,831.62 | -337.48 | -1.52% | 1,622,570,500 |
| 2015-10-05 | 21,930.97 | 21,980.84 | 21,739.90 | 21,854.50 | -76.47 | -0.35% | 1,468,789,300 |
| 2015-10-02 | 21,172.94 | 21,530.80 | 21,130.11 | 21,506.09 | +333.15 | +1.57% | 2,161,215,700 |
| 2015-09-30 | 20,795.93 | 20,939.39 | 20,683.11 | 20,846.30 | +50.37 | +0.24% | 2,134,506,700 |
| 2015-09-29 | 20,579.22 | 20,579.22 | 20,368.12 | 20,556.60 | -22.62 | -0.11% | 2,536,957,700 |
| 2015-09-25 | 21,070.39 | 21,318.33 | 20,957.99 | 21,186.32 | +115.93 | +0.55% | 1,728,956,700 |
| 2015-09-24 | 21,304.90 | 21,363.21 | 21,053.50 | 21,095.98 | -208.92 | -0.98% | 1,596,740,300 |
| 2015-09-23 | 21,529.47 | 21,577.45 | 21,008.61 | 21,302.91 | -226.56 | -1.05% | 2,304,513,300 |
| 2015-09-22 | 21,794.34 | 22,111.67 | 21,768.98 | 21,796.58 | +2.24 | +0.01% | 1,438,158,500 |
| 2015-09-21 | 21,614.43 | 21,778.06 | 21,590.70 | 21,756.93 | +142.50 | +0.66% | 1,372,777,800 |
| 2015-09-18 | 21,807.25 | 22,052.11 | 21,807.25 | 21,920.83 | +113.58 | +0.52% | 2,054,752,700 |
| 2015-09-17 | 22,172.68 | 22,203.36 | 21,718.71 | 21,854.63 | -318.05 | -1.43% | 2,118,628,500 |
| 2015-09-16 | 21,731.34 | 22,103.06 | 21,608.50 | 21,966.66 | +235.32 | +1.08% | 2,077,633,300 |
| 2015-09-15 | 21,527.53 | 21,634.48 | 21,411.17 | 21,455.23 | -72.30 | -0.34% | 1,352,205,800 |
| 2015-09-14 | 21,678.88 | 21,762.15 | 21,441.71 | 21,561.90 | -116.98 | -0.54% | 1,472,113,700 |
| 2015-09-11 | 21,710.13 | 21,909.82 | 21,472.16 | 21,504.37 | -205.76 | -0.95% | 2,371,639,300 |
| 2015-09-10 | 21,667.86 | 21,771.57 | 21,492.09 | 21,562.50 | -105.36 | -0.49% | 2,092,595,900 |
| 2015-09-09 | 21,632.69 | 22,228.59 | 21,529.81 | 22,131.31 | +498.62 | +2.30% | 2,945,626,500 |
| 2015-09-08 | 20,636.83 | 21,431.99 | 20,524.88 | 21,259.04 | +622.21 | +3.02% | 2,266,169,400 |
| 2015-09-07 | 20,683.31 | 21,056.39 | 20,579.93 | 20,583.52 | -99.79 | -0.48% | 1,656,172,300 |
| 2015-09-04 | 21,158.93 | 21,174.86 | 20,715.02 | 20,840.61 | -318.32 | -1.50% | 2,120,922,200 |
| 2015-09-02 | 21,101.42 | 21,288.53 | 20,771.77 | 20,934.94 | -166.48 | -0.79% | 2,512,620,100 |
| 2015-09-01 | 21,692.78 | 21,692.78 | 21,170.86 | 21,185.43 | -507.35 | -2.34% | 2,155,988,500 |
| 2015-08-31 | 21,793.02 | 21,793.02 | 21,399.62 | 21,670.58 | -122.44 | -0.56% | 2,686,630,600 |
| 2015-08-28 | 22,424.40 | 22,424.40 | 21,585.33 | 21,612.39 | -812.01 | -3.62% | 3,009,422,400 |
| 2015-08-27 | 21,758.62 | 21,963.43 | 21,407.59 | 21,838.54 | +79.92 | +0.37% | 3,192,968,200 |
| 2015-08-26 | 21,434.25 | 21,686.45 | 21,060.09 | 21,080.39 | -353.86 | -1.65% | 2,956,076,900 |
| 2015-08-25 | 21,119.53 | 21,871.40 | 20,865.26 | 21,404.96 | +285.43 | +1.35% | 3,588,835,100 |
| 2015-08-24 | 21,605.97 | 21,679.45 | 21,136.48 | 21,251.57 | -354.40 | -1.64% | 3,579,922,600 |
| 2015-08-21 | 22,343.25 | 22,492.79 | 22,185.85 | 22,409.62 | +66.37 | +0.30% | 2,490,613,900 |
| 2015-08-20 | 22,973.87 | 23,033.97 | 22,610.53 | 22,757.47 | -216.40 | -0.94% | 2,339,044,200 |
| 2015-08-19 | 23,555.02 | 23,586.79 | 23,138.73 | 23,167.85 | -387.17 | -1.64% | 1,914,775,100 |
| 2015-08-18 | 23,956.86 | 24,024.37 | 23,464.35 | 23,474.97 | -481.89 | -2.01% | 1,454,347,800 |
| 2015-08-17 | 23,945.60 | 23,950.57 | 23,699.84 | 23,814.65 | -130.95 | -0.55% | 1,197,838,600 |
| 2015-08-14 | 24,055.02 | 24,126.30 | 23,957.36 | 23,991.03 | -63.99 | -0.27% | 1,198,083,100 |
| 2015-08-13 | 23,935.48 | 24,133.87 | 23,860.82 | 24,018.80 | +83.32 | +0.35% | 1,716,745,000 |
| 2015-08-12 | 24,269.11 | 24,324.19 | 23,826.96 | 23,916.02 | -353.09 | -1.45% | 1,851,647,500 |
| 2015-08-11 | 24,694.78 | 24,924.07 | 24,420.71 | 24,498.21 | -196.57 | -0.80% | 1,608,447,800 |
| 2015-08-10 | 24,433.66 | 24,602.67 | 24,135.64 | 24,521.12 | +87.46 | +0.36% | 1,211,647,200 |
| 2015-08-07 | 24,327.56 | 24,641.93 | 24,327.56 | 24,552.47 | +224.91 | +0.92% | 1,106,892,000 |
| 2015-08-06 | 24,527.74 | 24,527.74 | 24,320.75 | 24,375.28 | -152.46 | -0.62% | 977,477,100 |
| 2015-08-05 | 24,466.30 | 24,582.19 | 24,420.95 | 24,514.16 | +47.86 | +0.20% | 1,105,419,800 |
| 2015-08-04 | 24,364.41 | 24,519.35 | 24,217.78 | 24,406.12 | +41.71 | +0.17% | 1,225,548,200 |
| 2015-08-03 | 24,533.14 | 24,533.14 | 24,232.60 | 24,411.42 | -121.72 | -0.50% | 1,466,970,000 |
| 2015-07-31 | 24,650.93 | 24,661.19 | 24,467.83 | 24,636.28 | -14.65 | -0.06% | 1,363,737,600 |
| 2015-07-30 | 24,822.42 | 24,872.70 | 24,478.07 | 24,497.98 | -324.44 | -1.31% | 1,488,228,200 |
| 2015-07-29 | 24,630.44 | 24,718.64 | 24,444.47 | 24,619.45 | -10.99 | -0.04% | 1,350,559,500 |
| 2015-07-28 | 24,269.90 | 24,947.35 | 24,140.62 | 24,503.94 | +234.04 | +0.96% | 2,134,225,400 |
| 2015-07-27 | 24,906.78 | 24,908.58 | 24,282.21 | 24,351.96 | -554.82 | -2.23% | 2,317,678,800 |
| 2015-07-24 | 25,279.95 | 25,279.95 | 25,073.20 | 25,128.51 | -151.44 | -0.60% | 1,134,624,200 |
| 2015-07-23 | 25,308.55 | 25,500.99 | 25,250.36 | 25,398.85 | +90.30 | +0.36% | 1,130,615,300 |
| 2015-07-22 | 25,401.79 | 25,401.79 | 25,177.60 | 25,282.62 | -119.17 | -0.47% | 1,298,894,500 |
| 2015-07-21 | 25,428.88 | 25,634.32 | 25,342.69 | 25,536.43 | +107.55 | +0.42% | 1,125,389,100 |
| 2015-07-20 | 25,540.31 | 25,540.31 | 25,298.96 | 25,404.81 | -135.50 | -0.53% | 1,088,244,600 |
| 2015-07-17 | 25,246.64 | 25,517.45 | 25,183.86 | 25,415.27 | +168.63 | +0.67% | 1,279,509,000 |
| 2015-07-16 | 24,976.08 | 25,170.35 | 24,841.14 | 25,162.78 | +186.70 | +0.75% | 1,386,159,700 |
| 2015-07-15 | 25,219.45 | 25,219.45 | 24,862.65 | 25,055.76 | -163.69 | -0.65% | 1,603,476,600 |
| 2015-07-14 | 25,184.06 | 25,250.95 | 24,906.47 | 25,120.91 | -63.15 | -0.25% | 2,129,805,300 |
| 2015-07-13 | 24,709.58 | 25,275.76 | 24,596.44 | 25,224.01 | +514.43 | +2.08% | 2,124,810,600 |
| 2015-07-10 | 24,567.92 | 25,015.17 | 24,567.92 | 24,901.28 | +333.36 | +1.36% | 3,230,873,300 |
| 2015-07-09 | 23,435.50 | 24,695.75 | 23,332.90 | 24,392.79 | +957.29 | +4.08% | 4,266,946,400 |
| 2015-07-08 | 24,411.30 | 24,411.30 | 22,836.82 | 23,516.56 | -894.74 | -3.67% | 5,441,410,900 |
| 2015-07-07 | 25,391.76 | 25,439.34 | 24,819.26 | 24,975.31 | -416.45 | -1.64% | 3,020,385,200 |
| 2015-07-06 | 26,083.99 | 26,261.53 | 24,750.31 | 25,236.28 | -847.71 | -3.25% | 3,514,118,700 |
| 2015-07-03 | 26,349.84 | 26,402.85 | 25,933.12 | 26,064.11 | -285.73 | -1.08% | 1,888,925,900 |
| 2015-07-02 | 26,459.43 | 26,459.43 | 26,135.62 | 26,282.32 | -177.11 | -0.67% | 2,185,444,300 |
| 2015-06-30 | 25,944.03 | 26,470.44 | 25,885.66 | 26,250.03 | +306.00 | +1.18% | 2,480,821,500 |
| 2015-06-29 | 26,560.13 | 26,631.51 | 25,617.78 | 25,966.98 | -593.15 | -2.23% | 3,023,218,900 |
| 2015-06-26 | 27,016.09 | 27,016.09 | 26,522.45 | 26,663.87 | -352.22 | -1.30% | 2,473,398,200 |
| 2015-06-25 | 27,329.17 | 27,350.49 | 27,120.72 | 27,145.75 | -183.42 | -0.67% | 1,908,078,300 |
| 2015-06-24 | 27,397.37 | 27,470.50 | 27,292.85 | 27,404.97 | +7.60 | +0.03% | 1,659,067,500 |
| 2015-06-23 | 27,126.47 | 27,406.41 | 27,008.51 | 27,333.46 | +206.99 | +0.76% | 2,138,105,800 |
| 2015-06-22 | 26,854.32 | 27,166.52 | 26,811.66 | 27,080.85 | +226.53 | +0.84% | 1,429,174,800 |
| 2015-06-19 | 26,885.73 | 27,011.95 | 26,701.72 | 26,760.53 | -125.20 | -0.47% | 2,497,578,900 |
| 2015-06-18 | 26,786.53 | 26,873.67 | 26,595.96 | 26,694.66 | -91.87 | -0.34% | 1,469,953,200 |
| 2015-06-17 | 26,671.20 | 26,880.79 | 26,555.96 | 26,753.79 | +82.59 | +0.31% | 1,819,404,400 |
| 2015-06-16 | 26,807.67 | 26,892.88 | 26,553.04 | 26,566.70 | -240.97 | -0.90% | 1,761,927,200 |
| 2015-06-15 | 27,095.18 | 27,131.36 | 26,841.52 | 26,861.81 | -233.37 | -0.86% | 1,324,712,200 |
| 2015-06-12 | 27,082.60 | 27,356.51 | 26,987.52 | 27,280.54 | +197.94 | +0.73% | 1,734,157,900 |
| 2015-06-11 | 26,938.15 | 26,991.51 | 26,839.43 | 26,907.85 | -30.30 | -0.11% | 1,670,581,300 |
| 2015-06-10 | 27,052.79 | 27,116.92 | 26,573.96 | 26,687.64 | -365.15 | -1.35% | 1,977,373,500 |
| 2015-06-09 | 27,295.88 | 27,322.14 | 26,971.57 | 26,989.52 | -306.36 | -1.12% | 2,384,116,300 |
| 2015-06-08 | 27,147.24 | 27,428.59 | 27,060.24 | 27,316.28 | +169.04 | +0.62% | 2,391,660,200 |
| 2015-06-05 | 27,538.06 | 27,646.72 | 27,211.36 | 27,260.16 | -277.90 | -1.01% | 2,228,885,200 |
| 2015-06-04 | 27,645.36 | 27,854.74 | 27,094.50 | 27,551.89 | -93.47 | -0.34% | 3,066,127,000 |
| 2015-06-03 | 27,716.34 | 27,767.23 | 27,508.84 | 27,657.47 | -58.87 | -0.21% | 1,735,744,700 |
| 2015-06-02 | 27,473.45 | 27,602.88 | 27,348.13 | 27,466.72 | -6.73 | -0.02% | 1,502,001,000 |
| 2015-06-01 | 27,373.06 | 27,766.32 | 27,241.95 | 27,597.16 | +224.10 | +0.82% | 1,972,936,000 |
| 2015-05-29 | 27,398.28 | 27,604.27 | 27,255.89 | 27,424.19 | +25.91 | +0.09% | 3,050,185,700 |
| 2015-05-28 | 28,162.25 | 28,162.25 | 27,242.11 | 27,454.31 | -707.94 | -2.51% | 3,066,678,800 |
| 2015-05-27 | 28,214.66 | 28,214.66 | 27,982.14 | 28,081.21 | -133.45 | -0.47% | 1,863,591,500 |
| 2015-05-26 | 28,462.32 | 28,524.60 | 28,237.49 | 28,249.86 | -212.46 | -0.75% | 2,672,054,500 |
| 2015-05-22 | 27,723.67 | 28,041.32 | 27,696.97 | 27,992.83 | +269.16 | +0.97% | 1,899,363,800 |
| 2015-05-21 | 27,507.32 | 27,611.72 | 27,393.31 | 27,523.72 | +16.40 | +0.06% | 1,221,508,500 |
| 2015-05-20 | 27,751.44 | 27,751.44 | 27,490.33 | 27,585.05 | -166.39 | -0.60% | 1,470,372,800 |
| 2015-05-19 | 27,597.07 | 27,765.55 | 27,500.76 | 27,693.54 | +96.47 | +0.35% | 1,559,455,500 |
| 2015-05-18 | 27,792.44 | 27,792.44 | 27,435.57 | 27,591.25 | -201.19 | -0.72% | 1,378,791,400 |
| 2015-05-15 | 27,459.58 | 27,928.60 | 27,315.10 | 27,822.28 | +362.70 | +1.32% | 1,754,137,700 |
| 2015-05-14 | 27,395.92 | 27,397.67 | 27,192.93 | 27,286.55 | -109.37 | -0.40% | 1,522,212,900 |
| 2015-05-13 | 27,473.50 | 27,524.82 | 27,191.03 | 27,249.28 | -224.22 | -0.82% | 2,088,818,800 |
| 2015-05-12 | 27,664.18 | 27,693.63 | 27,395.91 | 27,407.18 | -257.00 | -0.93% | 1,530,000,900 |
| 2015-05-11 | 27,837.04 | 27,837.28 | 27,582.23 | 27,718.20 | -118.84 | -0.43% | 1,540,963,800 |
| 2015-05-08 | 27,557.52 | 27,652.62 | 27,367.11 | 27,577.34 | +19.82 | +0.07% | 1,817,614,400 |
| 2015-05-07 | 27,567.62 | 27,604.49 | 27,207.28 | 27,289.97 | -277.65 | -1.01% | 1,894,753,100 |
| 2015-05-06 | 27,698.10 | 28,054.68 | 27,570.41 | 27,640.91 | -57.19 | -0.21% | 2,265,508,000 |
| 2015-05-05 | 28,295.72 | 28,316.63 | 27,598.17 | 27,755.54 | -540.18 | -1.91% | 2,292,680,300 |
| 2015-05-04 | 28,231.26 | 28,343.74 | 28,017.20 | 28,123.82 | -107.44 | -0.38% | 1,999,728,900 |
| 2015-04-30 | 28,289.14 | 28,317.87 | 27,997.90 | 28,133.00 | -156.14 | -0.55% | 2,561,272,000 |
| 2015-04-29 | 28,453.10 | 28,453.10 | 28,201.76 | 28,400.34 | -52.76 | -0.19% | 2,094,900,900 |
| 2015-04-28 | 28,448.22 | 28,548.45 | 28,251.99 | 28,442.75 | -5.47 | -0.02% | 3,045,477,300 |
| 2015-04-27 | 28,245.14 | 28,588.52 | 28,245.14 | 28,433.59 | +188.45 | +0.67% | 2,790,074,700 |
| 2015-04-24 | 27,978.39 | 28,089.37 | 27,591.57 | 28,060.98 | +82.59 | +0.30% | 2,414,041,400 |
| 2015-04-23 | 28,112.38 | 28,213.63 | 27,804.03 | 27,827.70 | -284.68 | -1.01% | 2,442,203,700 |
| 2015-04-22 | 27,821.32 | 28,048.46 | 27,727.86 | 27,933.85 | +112.53 | +0.40% | 2,367,949,700 |
| 2015-04-21 | 27,404.15 | 27,925.36 | 27,404.15 | 27,850.49 | +446.34 | +1.63% | 2,737,826,700 |
| 2015-04-20 | 27,770.79 | 27,770.79 | 26,959.77 | 27,094.93 | -675.86 | -2.43% | 3,375,883,900 |
| 2015-04-17 | 27,808.24 | 27,969.41 | 27,597.68 | 27,653.12 | -155.12 | -0.56% | 3,105,824,800 |
| 2015-04-16 | 27,557.29 | 27,787.98 | 27,470.10 | 27,739.71 | +182.42 | +0.66% | 3,269,721,300 |
| 2015-04-15 | 27,693.25 | 27,807.98 | 27,442.52 | 27,618.82 | -74.43 | -0.27% | 3,926,508,000 |
| 2015-04-14 | 27,688.26 | 27,915.01 | 27,483.45 | 27,561.49 | -126.77 | -0.46% | 3,774,122,300 |
| 2015-04-13 | 27,374.33 | 28,031.96 | 27,304.12 | 28,016.34 | +642.01 | +2.35% | 4,727,115,800 |
| 2015-04-10 | 27,373.68 | 27,373.68 | 26,812.75 | 27,272.39 | -101.29 | -0.37% | 3,341,162,700 |
| 2015-04-09 | 26,913.28 | 27,922.67 | 26,732.23 | 26,944.39 | +31.11 | +0.12% | 5,024,522,600 |
| 2015-04-08 | 25,708.24 | 26,247.63 | 25,640.04 | 26,236.86 | +528.62 | +2.06% | 4,101,527,400 |
| 2015-04-02 | 25,214.33 | 25,297.80 | 25,152.57 | 25,275.64 | +61.31 | +0.24% | 2,106,782,000 |
| 2015-04-01 | 24,955.20 | 25,099.06 | 24,926.11 | 25,082.75 | +127.55 | +0.51% | 1,713,463,600 |
| 2015-03-31 | 25,113.20 | 25,113.20 | 24,876.37 | 24,900.89 | -212.31 | -0.85% | 2,557,002,200 |
| 2015-03-30 | 24,727.46 | 24,949.35 | 24,725.52 | 24,855.12 | +127.66 | +0.52% | 2,574,119,600 |
| 2015-03-27 | 24,541.44 | 24,549.88 | 24,420.47 | 24,486.20 | -55.24 | -0.23% | 1,610,426,400 |
| 2015-03-26 | 24,442.51 | 24,592.01 | 24,399.84 | 24,497.08 | +54.57 | +0.22% | 1,346,154,100 |
| 2015-03-25 | 24,410.53 | 24,613.69 | 24,377.92 | 24,528.23 | +117.70 | +0.48% | 1,421,279,500 |
| 2015-03-24 | 24,484.68 | 24,490.15 | 24,294.95 | 24,399.60 | -85.08 | -0.35% | 1,559,006,100 |
| 2015-03-23 | 24,538.34 | 24,559.77 | 24,436.42 | 24,494.51 | -43.83 | -0.18% | 1,461,178,100 |
| 2015-03-20 | 24,417.53 | 24,524.55 | 24,351.50 | 24,375.24 | -42.29 | -0.17% | 2,006,074,900 |
| 2015-03-19 | 24,325.56 | 24,500.23 | 24,248.84 | 24,468.89 | +143.33 | +0.59% | 1,826,036,300 |
| 2015-03-18 | 23,938.63 | 24,210.75 | 23,938.63 | 24,120.08 | +181.45 | +0.76% | 1,668,404,600 |
| 2015-03-17 | 24,106.47 | 24,106.47 | 23,822.78 | 23,901.49 | -204.98 | -0.85% | 1,188,627,100 |
| 2015-03-16 | 23,771.40 | 23,970.05 | 23,711.27 | 23,949.55 | +178.15 | +0.75% | 1,187,740,300 |
| 2015-03-13 | 23,808.97 | 23,918.71 | 23,790.83 | 23,823.21 | +14.24 | +0.06% | 1,538,401,000 |
| 2015-03-12 | 23,709.17 | 23,880.25 | 23,677.06 | 23,797.96 | +88.79 | +0.37% | 1,619,061,000 |
| 2015-03-11 | 23,807.10 | 23,899.86 | 23,703.84 | 23,717.97 | -89.13 | -0.37% | 1,678,330,500 |
| 2015-03-10 | 24,150.68 | 24,152.40 | 23,869.82 | 23,896.98 | -253.70 | -1.05% | 1,521,299,200 |
| 2015-03-09 | 23,982.50 | 24,205.86 | 23,910.16 | 24,123.05 | +140.55 | +0.59% | 1,619,496,400 |
| 2015-03-06 | 24,235.76 | 24,294.36 | 24,126.09 | 24,164.00 | -71.76 | -0.30% | 1,620,647,200 |
| 2015-03-05 | 24,274.90 | 24,393.85 | 24,133.71 | 24,193.04 | -81.86 | -0.34% | 1,923,405,000 |
| 2015-03-04 | 24,656.94 | 24,705.96 | 24,439.29 | 24,465.38 | -191.56 | -0.78% | 1,618,240,300 |
| 2015-03-03 | 24,984.62 | 24,984.62 | 24,663.43 | 24,702.78 | -281.84 | -1.13% | 1,499,929,300 |
| 2015-03-02 | 24,996.76 | 24,997.83 | 24,715.38 | 24,887.44 | -109.32 | -0.44% | 1,543,093,900 |
| 2015-02-27 | 24,902.61 | 25,101.96 | 24,815.03 | 24,823.29 | -79.32 | -0.32% | 1,504,213,700 |
| 2015-02-26 | 24,718.28 | 24,998.64 | 24,709.56 | 24,902.06 | +183.78 | +0.74% | 1,803,456,500 |
| 2015-02-25 | 24,822.28 | 24,869.37 | 24,691.78 | 24,778.28 | -44.00 | -0.18% | 1,387,652,700 |
| 2015-02-24 | 24,776.72 | 24,808.30 | 24,673.93 | 24,750.07 | -26.65 | -0.11% | 1,076,322,400 |
| 2015-02-23 | 24,916.24 | 24,916.24 | 24,664.68 | 24,836.76 | -79.48 | -0.32% | 1,019,276,400 |
| 2015-02-18 | 24,836.05 | 24,871.79 | 24,806.06 | 24,832.08 | -3.97 | -0.02% | 975,873,900 |
| 2015-02-17 | 24,653.88 | 24,855.75 | 24,653.88 | 24,784.88 | +131.00 | +0.53% | 822,899,900 |
| 2015-02-16 | 24,717.49 | 24,771.60 | 24,687.15 | 24,726.53 | +9.04 | +0.04% | 926,608,300 |
| 2015-02-13 | 24,535.66 | 24,702.54 | 24,521.13 | 24,682.54 | +146.88 | +0.60% | 1,342,650,600 |
| 2015-02-12 | 24,377.59 | 24,514.49 | 24,226.29 | 24,422.15 | +44.56 | +0.18% | 1,472,143,500 |
| 2015-02-11 | 24,512.62 | 24,551.74 | 24,266.68 | 24,315.02 | -197.60 | -0.81% | 1,261,415,500 |
| 2015-02-10 | 24,475.04 | 24,583.79 | 24,422.85 | 24,528.10 | +53.06 | +0.22% | 1,028,014,100 |
| 2015-02-09 | 24,529.55 | 24,657.87 | 24,449.48 | 24,521.00 | -8.55 | -0.03% | 1,285,537,200 |
| 2015-02-06 | 24,843.20 | 24,843.20 | 24,645.76 | 24,679.39 | -163.81 | -0.66% | 1,440,536,200 |
| 2015-02-05 | 25,048.26 | 25,048.26 | 24,642.81 | 24,765.49 | -282.77 | -1.13% | 2,343,789,500 |
| 2015-02-04 | 24,750.76 | 24,824.58 | 24,642.50 | 24,679.76 | -71.00 | -0.29% | 1,836,282,100 |
| 2015-02-03 | 24,542.49 | 24,602.60 | 24,327.51 | 24,554.78 | +12.29 | +0.05% | 1,552,841,000 |
| 2015-02-02 | 24,347.27 | 24,506.81 | 24,324.37 | 24,484.74 | +137.47 | +0.56% | 1,576,244,000 |
| 2015-01-30 | 24,771.37 | 24,771.37 | 24,450.05 | 24,507.05 | -264.32 | -1.07% | 1,438,942,200 |
| 2015-01-29 | 24,645.20 | 24,739.22 | 24,524.18 | 24,595.85 | -49.35 | -0.20% | 1,864,023,100 |
| 2015-01-28 | 24,799.98 | 24,983.89 | 24,716.68 | 24,861.81 | +61.83 | +0.25% | 1,361,037,100 |
| 2015-01-27 | 24,995.08 | 24,995.08 | 24,672.76 | 24,807.28 | -187.80 | -0.75% | 1,705,133,000 |
| 2015-01-26 | 24,907.19 | 24,916.49 | 24,761.55 | 24,909.90 | +2.71 | +0.01% | 1,321,615,900 |
| 2015-01-23 | 24,807.36 | 24,896.22 | 24,726.77 | 24,850.45 | +43.09 | +0.17% | 2,375,624,000 |
| 2015-01-22 | 24,480.02 | 24,589.62 | 24,438.98 | 24,522.63 | +42.61 | +0.17% | 1,679,836,000 |
| 2015-01-21 | 24,036.41 | 24,373.28 | 24,016.63 | 24,352.58 | +316.17 | +1.32% | 1,843,495,600 |
| 2015-01-20 | 23,798.46 | 23,997.31 | 23,747.92 | 23,951.16 | +152.70 | +0.64% | 1,632,662,200 |
| 2015-01-19 | 23,971.23 | 24,049.55 | 23,590.05 | 23,738.49 | -232.74 | -0.97% | 2,945,751,300 |
| 2015-01-16 | 24,196.85 | 24,253.09 | 24,086.21 | 24,103.52 | -93.33 | -0.39% | 1,716,809,500 |
| 2015-01-15 | 24,169.35 | 24,369.00 | 24,070.39 | 24,350.91 | +181.56 | +0.75% | 1,754,036,200 |
| 2015-01-14 | 24,276.33 | 24,326.70 | 24,056.22 | 24,112.60 | -163.73 | -0.67% | 1,462,960,700 |
| 2015-01-13 | 23,908.23 | 24,254.11 | 23,908.23 | 24,215.97 | +307.74 | +1.29% | 1,393,185,700 |
| 2015-01-12 | 24,118.59 | 24,118.59 | 23,905.01 | 24,026.46 | -92.13 | -0.38% | 1,414,586,900 |
| 2015-01-09 | 24,049.70 | 24,169.06 | 23,859.49 | 23,919.95 | -129.75 | -0.54% | 2,334,809,800 |
| 2015-01-08 | 23,920.35 | 23,941.64 | 23,719.05 | 23,835.53 | -84.82 | -0.35% | 2,011,642,900 |
| 2015-01-07 | 23,396.70 | 23,715.71 | 23,332.03 | 23,681.26 | +284.56 | +1.22% | 2,181,069,500 |
| 2015-01-06 | 23,515.13 | 23,611.00 | 23,312.50 | 23,485.41 | -29.72 | -0.13% | 2,617,976,900 |
| 2015-01-05 | 23,699.19 | 23,998.87 | 23,655.52 | 23,721.32 | +22.13 | +0.09% | 2,585,193,100 |
| 2015-01-02 | 23,683.63 | 23,867.46 | 23,635.60 | 23,857.82 | +174.19 | +0.74% | 1,801,713,100 |
| 2014-12-31 | 23,480.81 | 23,632.35 | 23,464.25 | 23,605.04 | +124.23 | +0.53% | 1,049,000,500 |
| 2014-12-30 | 23,853.13 | 23,853.13 | 23,442.55 | 23,501.10 | -352.03 | -1.48% | 1,768,219,700 |
| 2014-12-29 | 23,694.53 | 23,867.46 | 23,694.53 | 23,773.18 | +78.65 | +0.33% | 2,133,261,100 |
| 2014-12-24 | 23,290.42 | 23,421.10 | 23,290.42 | 23,349.34 | +58.92 | +0.25% | 740,670,200 |
| 2014-12-23 | 23,423.33 | 23,495.62 | 23,269.43 | 23,333.69 | -89.64 | -0.38% | 1,758,917,300 |
| 2014-12-22 | 23,264.05 | 23,478.90 | 23,264.05 | 23,408.57 | +144.52 | +0.62% | 2,999,590,500 |
| 2014-12-19 | 23,158.27 | 23,189.60 | 23,041.37 | 23,116.63 | -41.64 | -0.18% | 2,309,125,300 |
| 2014-12-18 | 22,878.34 | 22,935.05 | 22,736.89 | 22,832.21 | -46.13 | -0.20% | 2,306,262,800 |
| 2014-12-17 | 22,697.68 | 22,726.56 | 22,529.75 | 22,585.84 | -111.84 | -0.49% | 2,560,931,200 |
| 2014-12-16 | 22,877.30 | 22,944.28 | 22,641.06 | 22,670.50 | -206.80 | -0.90% | 2,158,881,100 |
| 2014-12-15 | 22,977.84 | 23,067.67 | 22,856.02 | 23,027.85 | +50.01 | +0.22% | 1,660,208,200 |
| 2014-12-12 | 23,328.99 | 23,445.96 | 23,230.03 | 23,249.20 | -79.79 | -0.34% | 1,641,040,200 |
| 2014-12-11 | 23,269.51 | 23,382.83 | 23,169.67 | 23,312.54 | +43.03 | +0.18% | 2,425,752,500 |
| 2014-12-10 | 23,442.69 | 23,656.51 | 23,345.89 | 23,524.52 | +81.83 | +0.35% | 2,306,279,700 |
| 2014-12-09 | 23,910.41 | 23,934.02 | 23,399.87 | 23,485.83 | -424.58 | -1.78% | 3,871,778,400 |
| 2014-12-08 | 24,113.14 | 24,189.59 | 24,012.15 | 24,047.67 | -65.47 | -0.27% | 3,826,528,900 |
| 2014-12-05 | 23,907.78 | 24,170.05 | 23,772.84 | 24,002.64 | +94.86 | +0.40% | 5,025,800,800 |
| 2014-12-04 | 23,554.81 | 23,844.24 | 23,456.71 | 23,832.56 | +277.75 | +1.18% | 3,561,982,100 |
| 2014-12-03 | 23,756.05 | 23,921.76 | 23,378.81 | 23,428.62 | -327.43 | -1.38% | 3,224,755,900 |
| 2014-12-02 | 23,400.11 | 23,784.95 | 23,293.81 | 23,654.30 | +254.19 | +1.09% | 2,843,136,300 |
| 2014-12-01 | 23,678.00 | 23,731.76 | 23,318.48 | 23,367.45 | -310.55 | -1.31% | 3,135,486,800 |
| 2014-11-28 | 23,982.29 | 24,117.16 | 23,887.63 | 23,987.45 | +5.16 | +0.02% | 3,154,786,600 |
| 2014-11-27 | 24,169.85 | 24,228.11 | 23,962.44 | 24,004.28 | -165.57 | -0.69% | 1,813,709,000 |
| 2014-11-26 | 23,833.19 | 24,176.64 | 23,799.42 | 24,111.98 | +278.79 | +1.17% | 2,225,233,000 |
| 2014-11-25 | 23,841.16 | 23,935.07 | 23,809.51 | 23,843.91 | +2.75 | +0.01% | 2,083,502,400 |
| 2014-11-24 | 23,883.32 | 23,936.34 | 23,823.56 | 23,893.14 | +9.82 | +0.04% | 2,862,178,800 |
| 2014-11-21 | 23,353.72 | 23,508.02 | 23,301.48 | 23,437.12 | +83.40 | +0.36% | 1,519,033,000 |
| 2014-11-20 | 23,401.00 | 23,461.02 | 23,252.63 | 23,349.64 | -51.36 | -0.22% | 1,354,803,900 |
| 2014-11-19 | 23,466.07 | 23,572.21 | 23,341.16 | 23,373.31 | -92.76 | -0.40% | 1,413,766,400 |
| 2014-11-18 | 23,868.90 | 23,881.01 | 23,483.19 | 23,529.17 | -339.73 | -1.42% | 1,543,729,000 |
| 2014-11-17 | 24,313.06 | 24,313.06 | 23,787.28 | 23,797.08 | -515.98 | -2.12% | 1,728,117,100 |
| 2014-11-14 | 24,048.36 | 24,102.70 | 23,966.80 | 24,087.38 | +39.02 | +0.16% | 1,489,760,000 |
| 2014-11-13 | 23,854.33 | 24,097.92 | 23,850.39 | 24,019.94 | +165.61 | +0.69% | 2,063,618,400 |
| 2014-11-12 | 23,883.31 | 23,999.97 | 23,801.73 | 23,938.18 | +54.87 | +0.23% | 1,788,489,800 |
| 2014-11-11 | 23,809.41 | 23,931.45 | 23,760.53 | 23,808.28 | -1.13 | 0.00% | 3,418,160,000 |
| 2014-11-10 | 24,074.85 | 24,110.24 | 23,703.72 | 23,744.70 | -330.15 | -1.37% | 1,974,456,300 |
| 2014-11-07 | 23,607.65 | 23,831.25 | 23,430.20 | 23,550.24 | -57.41 | -0.24% | 1,609,859,600 |
| 2014-11-06 | 23,737.76 | 23,775.73 | 23,623.41 | 23,649.31 | -88.45 | -0.37% | 1,055,438,900 |
| 2014-11-05 | 23,846.84 | 23,846.84 | 23,623.14 | 23,695.62 | -151.22 | -0.63% | 1,357,402,800 |
| 2014-11-04 | 23,849.72 | 24,016.42 | 23,815.85 | 23,845.66 | -4.06 | -0.02% | 1,317,633,400 |
| 2014-11-03 | 24,133.45 | 24,133.45 | 23,875.09 | 23,915.97 | -217.48 | -0.90% | 1,328,913,600 |
| 2014-10-31 | 23,913.69 | 24,046.40 | 23,850.70 | 23,998.06 | +84.37 | +0.35% | 2,057,439,500 |
| 2014-10-30 | 23,841.74 | 23,841.74 | 23,615.10 | 23,702.04 | -139.70 | -0.59% | 1,606,507,400 |
| 2014-10-29 | 23,703.95 | 23,855.67 | 23,699.56 | 23,819.87 | +115.92 | +0.49% | 2,017,536,100 |
| 2014-10-28 | 23,189.83 | 23,570.92 | 23,189.83 | 23,520.36 | +330.53 | +1.43% | 1,889,124,900 |
| 2014-10-27 | 23,275.40 | 23,275.40 | 23,012.80 | 23,143.23 | -132.17 | -0.57% | 1,229,644,700 |
| 2014-10-24 | 23,311.88 | 23,352.59 | 23,157.48 | 23,302.20 | -9.68 | -0.04% | 1,201,348,100 |
| 2014-10-23 | 23,296.00 | 23,397.17 | 23,221.69 | 23,333.18 | +37.18 | +0.16% | 1,038,977,500 |
| 2014-10-22 | 23,300.45 | 23,460.77 | 23,193.48 | 23,403.97 | +103.52 | +0.44% | 1,732,875,600 |
| 2014-10-21 | 23,073.36 | 23,231.52 | 22,964.92 | 23,088.58 | +15.22 | +0.07% | 1,026,480,700 |
| 2014-10-20 | 23,239.78 | 23,290.42 | 23,052.31 | 23,070.26 | -169.52 | -0.73% | 1,182,134,200 |
| 2014-10-17 | 22,904.11 | 23,148.96 | 22,888.76 | 23,023.21 | +119.10 | +0.52% | 1,853,604,000 |
| 2014-10-16 | 22,913.50 | 23,040.31 | 22,868.02 | 22,900.94 | -12.56 | -0.05% | 1,533,465,700 |
| 2014-10-15 | 23,087.50 | 23,238.04 | 22,992.93 | 23,140.05 | +52.55 | +0.23% | 1,444,933,800 |
| 2014-10-14 | 23,064.92 | 23,409.96 | 23,040.80 | 23,047.97 | -16.95 | -0.07% | 1,526,000,000 |
| 2014-10-13 | 22,884.00 | 23,273.04 | 22,871.27 | 23,143.38 | +259.38 | +1.13% | 1,407,205,100 |
| 2014-10-10 | 23,198.80 | 23,237.40 | 23,071.27 | 23,088.54 | -110.26 | -0.48% | 1,401,319,800 |
| 2014-10-09 | 23,461.35 | 23,581.35 | 23,437.87 | 23,534.53 | +73.18 | +0.31% | 1,126,451,700 |
| 2014-10-08 | 23,221.76 | 23,369.39 | 23,184.15 | 23,263.33 | +41.57 | +0.18% | 1,253,137,400 |
| 2014-10-07 | 23,224.22 | 23,517.85 | 23,209.77 | 23,422.52 | +198.30 | +0.85% | 1,635,901,200 |
| 2014-10-06 | 23,053.79 | 23,441.27 | 22,988.64 | 23,315.04 | +261.25 | +1.13% | 1,643,058,200 |
| 2014-10-03 | 22,691.59 | 23,147.85 | 22,565.60 | 23,064.56 | +372.97 | +1.64% | 2,577,564,200 |
| 2014-09-30 | 23,137.26 | 23,137.26 | 22,855.04 | 22,932.98 | -204.28 | -0.88% | 2,189,776,700 |
| 2014-09-29 | 23,399.51 | 23,399.51 | 23,095.78 | 23,229.21 | -170.30 | -0.73% | 2,230,549,900 |
| 2014-09-26 | 23,581.56 | 23,717.08 | 23,555.62 | 23,678.41 | +96.85 | +0.41% | 1,341,458,700 |
| 2014-09-25 | 24,048.38 | 24,058.02 | 23,754.33 | 23,768.13 | -280.25 | -1.17% | 1,573,165,300 |
| 2014-09-24 | 23,788.98 | 24,016.41 | 23,788.98 | 23,921.61 | +132.63 | +0.56% | 1,368,936,900 |
| 2014-09-23 | 23,882.59 | 24,012.06 | 23,825.96 | 23,837.07 | -45.52 | -0.19% | 1,417,171,900 |
| 2014-09-22 | 24,072.18 | 24,082.62 | 23,949.29 | 23,955.49 | -116.69 | -0.48% | 1,723,753,000 |
| 2014-09-19 | 24,334.65 | 24,419.85 | 24,155.62 | 24,306.16 | -28.49 | -0.12% | 1,924,823,100 |
| 2014-09-18 | 24,294.64 | 24,294.64 | 24,103.53 | 24,168.72 | -125.92 | -0.52% | 1,459,432,200 |
| 2014-09-17 | 24,380.28 | 24,470.26 | 24,339.53 | 24,376.41 | -3.87 | -0.02% | 1,793,779,800 |
| 2014-09-16 | 24,318.82 | 24,405.98 | 24,117.60 | 24,136.01 | -182.81 | -0.75% | 1,282,321,900 |
| 2014-09-15 | 24,410.38 | 24,471.80 | 24,300.57 | 24,356.99 | -53.39 | -0.22% | 1,479,611,400 |
| 2014-09-12 | 24,620.19 | 24,701.43 | 24,487.94 | 24,595.32 | -24.87 | -0.10% | 1,233,952,200 |
| 2014-09-11 | 24,701.73 | 24,782.95 | 24,589.90 | 24,662.64 | -39.09 | -0.16% | 1,443,804,300 |
| 2014-09-10 | 24,969.39 | 24,969.39 | 24,681.19 | 24,705.36 | -264.03 | -1.06% | 1,748,442,500 |
| 2014-09-08 | 25,293.09 | 25,293.09 | 25,074.02 | 25,190.45 | -102.64 | -0.41% | 1,272,235,200 |
| 2014-09-05 | 25,356.56 | 25,356.56 | 25,171.59 | 25,240.15 | -116.41 | -0.46% | 2,163,836,100 |
| 2014-09-04 | 25,268.44 | 25,362.98 | 25,193.37 | 25,297.92 | +29.48 | +0.12% | 1,980,862,400 |
| 2014-09-03 | 24,786.04 | 25,325.16 | 24,751.72 | 25,317.95 | +531.91 | +2.15% | 2,535,276,100 |
| 2014-09-02 | 24,699.76 | 24,816.89 | 24,576.23 | 24,749.02 | +49.26 | +0.20% | 1,646,363,800 |
| 2014-09-01 | 24,703.74 | 24,891.27 | 24,696.18 | 24,752.09 | +48.35 | +0.20% | 1,447,773,700 |
| 2014-08-29 | 24,748.19 | 24,814.27 | 24,630.80 | 24,742.06 | -6.13 | -0.02% | 1,711,541,400 |
| 2014-08-28 | 25,055.81 | 25,055.81 | 24,679.10 | 24,741.00 | -314.81 | -1.26% | 1,533,360,500 |
| 2014-08-27 | 25,134.49 | 25,160.68 | 24,883.46 | 24,918.75 | -215.74 | -0.86% | 1,468,393,800 |
| 2014-08-26 | 25,147.75 | 25,188.31 | 25,068.98 | 25,074.50 | -73.25 | -0.29% | 1,252,881,600 |
| 2014-08-25 | 25,049.96 | 25,243.16 | 24,946.85 | 25,166.91 | +116.95 | +0.47% | 1,333,447,300 |
| 2014-08-22 | 25,113.73 | 25,132.93 | 25,025.94 | 25,112.23 | -1.50 | -0.01% | 1,183,283,100 |
| 2014-08-21 | 25,142.34 | 25,142.34 | 24,896.20 | 24,994.10 | -148.24 | -0.59% | 1,460,054,900 |
| 2014-08-20 | 25,156.95 | 25,190.03 | 25,056.71 | 25,159.76 | +2.81 | +0.01% | 1,238,095,000 |
| 2014-08-19 | 25,045.55 | 25,201.21 | 24,909.26 | 25,122.95 | +77.40 | +0.31% | 1,466,514,800 |
| 2014-08-18 | 24,943.60 | 24,978.94 | 24,765.03 | 24,955.46 | +11.86 | +0.05% | 1,281,516,900 |
| 2014-08-15 | 24,969.72 | 25,010.31 | 24,872.71 | 24,954.94 | -14.78 | -0.06% | 1,150,210,700 |
| 2014-08-14 | 24,894.18 | 24,964.42 | 24,721.87 | 24,801.36 | -92.82 | -0.37% | 1,456,861,200 |
| 2014-08-13 | 24,726.24 | 24,907.11 | 24,611.22 | 24,890.34 | +164.10 | +0.66% | 1,466,903,100 |
| 2014-08-12 | 24,668.57 | 24,691.66 | 24,552.42 | 24,689.41 | +20.84 | +0.08% | 1,028,234,700 |
| 2014-08-11 | 24,533.34 | 24,671.33 | 24,491.02 | 24,646.02 | +112.68 | +0.46% | 1,129,853,600 |
| 2014-08-08 | 24,307.10 | 24,493.01 | 24,190.93 | 24,331.41 | +24.31 | +0.10% | 1,341,692,800 |
| 2014-08-07 | 24,498.83 | 24,502.30 | 24,364.58 | 24,387.56 | -111.27 | -0.45% | 1,233,420,500 |
| 2014-08-06 | 24,558.82 | 24,589.71 | 24,397.41 | 24,584.13 | +25.31 | +0.10% | 1,171,858,500 |
| 2014-08-05 | 24,679.11 | 24,679.11 | 24,494.09 | 24,648.26 | -30.85 | -0.13% | 1,249,531,000 |
| 2014-08-04 | 24,590.11 | 24,690.60 | 24,558.37 | 24,600.08 | +9.97 | +0.04% | 1,183,329,700 |
| 2014-08-01 | 24,594.23 | 24,731.52 | 24,485.73 | 24,532.43 | -61.80 | -0.25% | 1,755,872,600 |
| 2014-07-31 | 24,805.75 | 24,893.74 | 24,661.57 | 24,756.85 | -48.90 | -0.20% | 1,944,104,500 |
| 2014-07-30 | 24,704.58 | 24,912.22 | 24,660.35 | 24,732.21 | +27.63 | +0.11% | 2,523,812,100 |
| 2014-07-29 | 24,526.63 | 24,666.96 | 24,437.10 | 24,640.53 | +113.90 | +0.46% | 1,998,388,900 |
| 2014-07-28 | 24,249.27 | 24,501.13 | 24,248.36 | 24,428.63 | +179.36 | +0.74% | 1,971,910,900 |
| 2014-07-25 | 24,247.20 | 24,247.20 | 24,088.99 | 24,216.01 | -31.19 | -0.13% | 1,637,301,300 |
| 2014-07-24 | 24,080.61 | 24,150.00 | 24,005.25 | 24,141.50 | +60.89 | +0.25% | 1,930,509,900 |
| 2014-07-23 | 23,841.22 | 23,975.74 | 23,834.39 | 23,971.87 | +130.65 | +0.55% | 1,807,779,600 |
| 2014-07-22 | 23,465.81 | 23,803.17 | 23,423.34 | 23,782.11 | +316.30 | +1.35% | 1,859,455,000 |
| 2014-07-21 | 23,484.53 | 23,498.35 | 23,372.63 | 23,387.14 | -97.39 | -0.41% | 1,042,281,800 |
| 2014-07-18 | 23,316.46 | 23,460.13 | 23,240.61 | 23,454.79 | +138.33 | +0.59% | 913,307,600 |
| 2014-07-17 | 23,583.35 | 23,583.35 | 23,421.99 | 23,520.87 | -62.48 | -0.26% | 1,093,977,900 |
| 2014-07-16 | 23,490.43 | 23,562.32 | 23,430.14 | 23,523.28 | +32.85 | +0.14% | 959,529,700 |
| 2014-07-15 | 23,482.84 | 23,496.57 | 23,398.25 | 23,459.96 | -22.88 | -0.10% | 1,048,140,500 |
| 2014-07-14 | 23,310.16 | 23,459.48 | 23,273.41 | 23,346.67 | +36.51 | +0.16% | 1,060,963,400 |
| 2014-07-11 | 23,155.69 | 23,307.54 | 23,146.99 | 23,233.45 | +77.76 | +0.34% | 1,123,092,300 |
| 2014-07-10 | 23,281.45 | 23,281.45 | 23,182.06 | 23,238.99 | -42.46 | -0.18% | 1,100,506,600 |
| 2014-07-09 | 23,408.05 | 23,408.05 | 23,126.68 | 23,176.07 | -231.98 | -0.99% | 1,545,839,300 |
| 2014-07-08 | 23,555.31 | 23,555.66 | 23,455.13 | 23,541.38 | -13.93 | -0.06% | 1,114,064,000 |
| 2014-07-07 | 23,581.40 | 23,592.38 | 23,435.24 | 23,540.92 | -40.48 | -0.17% | 911,913,700 |
| 2014-07-04 | 23,609.32 | 23,626.14 | 23,508.27 | 23,546.36 | -62.96 | -0.27% | 1,116,918,700 |
| 2014-07-03 | 23,553.60 | 23,591.47 | 23,482.90 | 23,531.44 | -22.16 | -0.09% | 1,073,575,200 |
| 2014-07-02 | 23,326.53 | 23,576.35 | 23,293.82 | 23,549.62 | +223.09 | +0.96% | 1,936,445,600 |
| 2014-06-30 | 23,273.19 | 23,346.23 | 22,960.08 | 23,190.72 | -82.47 | -0.35% | 1,476,157,900 |
| 2014-06-27 | 23,188.48 | 23,272.10 | 23,111.03 | 23,221.52 | +33.04 | +0.14% | 1,193,749,200 |
| 2014-06-26 | 22,947.84 | 23,203.48 | 22,926.04 | 23,197.83 | +249.99 | +1.09% | 1,292,095,000 |
| 2014-06-25 | 22,935.06 | 22,938.70 | 22,829.29 | 22,866.70 | -68.36 | -0.30% | 1,082,659,400 |
| 2014-06-24 | 22,915.92 | 22,946.10 | 22,832.91 | 22,880.64 | -35.28 | -0.15% | 1,448,714,900 |
| 2014-06-23 | 23,165.26 | 23,393.81 | 22,802.10 | 22,804.81 | -360.45 | -1.56% | 2,005,521,100 |
| 2014-06-20 | 23,199.18 | 23,285.52 | 23,157.86 | 23,194.06 | -5.12 | -0.02% | 1,341,638,400 |
| 2014-06-19 | 23,264.92 | 23,300.31 | 23,122.75 | 23,167.73 | -97.19 | -0.42% | 1,421,184,400 |
| 2014-06-18 | 23,128.22 | 23,299.36 | 23,128.22 | 23,181.72 | +53.50 | +0.23% | 1,296,561,500 |
| 2014-06-17 | 23,237.63 | 23,242.69 | 23,127.02 | 23,203.59 | -34.04 | -0.15% | 1,361,614,400 |
| 2014-06-16 | 23,299.04 | 23,340.42 | 23,232.56 | 23,300.67 | +1.63 | +0.01% | 1,215,050,700 |
| 2014-06-13 | 23,099.87 | 23,397.77 | 23,099.87 | 23,319.17 | +219.30 | +0.95% | 1,564,423,800 |
| 2014-06-12 | 23,127.82 | 23,237.76 | 23,065.50 | 23,175.02 | +47.20 | +0.20% | 1,262,629,700 |
| 2014-06-11 | 23,281.14 | 23,281.14 | 23,168.14 | 23,257.29 | -23.85 | -0.10% | 1,312,200,700 |
| 2014-06-10 | 23,206.20 | 23,360.25 | 23,061.25 | 23,315.74 | +109.54 | +0.47% | 1,732,688,200 |
| 2014-06-09 | 23,086.94 | 23,159.60 | 23,053.38 | 23,117.47 | +30.53 | +0.13% | 1,175,572,600 |
| 2014-06-06 | 23,231.32 | 23,231.32 | 22,950.67 | 22,951.00 | -280.32 | -1.21% | 1,793,942,300 |
| 2014-06-05 | 23,142.66 | 23,178.08 | 23,052.43 | 23,109.66 | -33.00 | -0.14% | 1,139,879,400 |
| 2014-06-04 | 23,284.17 | 23,284.17 | 23,110.85 | 23,151.71 | -132.46 | -0.57% | 1,103,619,800 |
| 2014-06-03 | 23,327.51 | 23,327.51 | 23,134.34 | 23,291.04 | -36.47 | -0.16% | 1,871,426,600 |
| 2014-05-30 | 23,074.79 | 23,178.60 | 22,993.71 | 23,081.65 | +6.86 | +0.03% | 2,139,411,900 |
| 2014-05-29 | 23,103.31 | 23,209.26 | 22,968.10 | 23,010.14 | -93.17 | -0.40% | 1,656,947,000 |
| 2014-05-28 | 23,023.82 | 23,204.94 | 22,949.86 | 23,080.03 | +56.21 | +0.24% | 1,877,920,600 |
| 2014-05-27 | 22,953.12 | 22,984.46 | 22,886.46 | 22,944.30 | -8.82 | -0.04% | 886,165,500 |
| 2014-05-26 | 23,055.47 | 23,086.98 | 22,898.78 | 22,963.18 | -92.29 | -0.40% | 921,743,100 |
| 2014-05-23 | 23,010.45 | 23,010.45 | 22,922.35 | 22,965.86 | -44.59 | -0.19% | 1,334,666,800 |
| 2014-05-22 | 22,942.27 | 23,053.28 | 22,884.52 | 22,953.76 | +11.49 | +0.05% | 1,846,560,500 |
| 2014-05-21 | 22,715.58 | 22,883.50 | 22,649.66 | 22,836.52 | +120.94 | +0.53% | 1,501,967,100 |
| 2014-05-20 | 22,758.02 | 22,914.17 | 22,758.02 | 22,834.68 | +76.66 | +0.34% | 1,381,246,500 |
| 2014-05-19 | 22,751.24 | 22,751.24 | 22,555.97 | 22,704.50 | -46.74 | -0.21% | 991,514,600 |
| 2014-05-16 | 22,645.52 | 22,718.07 | 22,555.59 | 22,712.91 | +67.39 | +0.30% | 1,166,378,000 |
| 2014-05-15 | 22,726.59 | 22,792.63 | 22,610.01 | 22,730.86 | +4.27 | +0.02% | 1,170,327,000 |
| 2014-05-14 | 22,484.49 | 22,664.37 | 22,365.23 | 22,582.77 | +98.28 | +0.44% | 1,927,324,700 |
| 2014-05-13 | 22,436.24 | 22,436.24 | 22,286.46 | 22,352.38 | -83.86 | -0.37% | 1,139,100,500 |
| 2014-05-12 | 21,921.59 | 22,399.64 | 21,796.90 | 22,261.61 | +340.02 | +1.55% | 1,662,352,600 |
| 2014-05-09 | 21,819.94 | 21,925.39 | 21,705.12 | 21,862.99 | +43.05 | +0.20% | 1,114,417,600 |
| 2014-05-08 | 21,804.65 | 21,929.43 | 21,738.15 | 21,837.12 | +32.47 | +0.15% | 1,397,794,600 |
| 2014-05-07 | 21,904.52 | 21,923.15 | 21,680.33 | 21,746.26 | -158.26 | -0.72% | 1,551,840,300 |
| 2014-05-05 | 22,195.80 | 22,284.56 | 21,873.87 | 21,976.33 | -219.47 | -0.99% | 1,052,997,700 |
| 2014-05-02 | 22,194.66 | 22,312.71 | 22,150.35 | 22,260.67 | +66.01 | +0.30% | 1,150,668,300 |
| 2014-04-30 | 22,466.04 | 22,466.04 | 22,097.36 | 22,133.97 | -332.07 | -1.48% | 1,813,869,300 |
| 2014-04-29 | 22,172.08 | 22,474.19 | 22,099.20 | 22,453.89 | +281.81 | +1.27% | 1,647,330,100 |
| 2014-04-28 | 22,122.38 | 22,202.27 | 22,096.95 | 22,132.53 | +10.15 | +0.05% | 1,204,384,500 |
| 2014-04-25 | 22,524.56 | 22,548.52 | 22,213.74 | 22,223.53 | -301.03 | -1.34% | 1,501,582,200 |
| 2014-04-24 | 22,527.38 | 22,575.50 | 22,461.10 | 22,562.80 | +35.42 | +0.16% | 1,245,512,100 |
| 2014-04-23 | 22,855.26 | 22,855.26 | 22,495.59 | 22,509.64 | -345.62 | -1.51% | 1,466,034,400 |
| 2014-04-22 | 22,718.69 | 22,808.30 | 22,644.43 | 22,730.68 | +11.99 | +0.05% | 1,177,816,000 |
| 2014-04-17 | 22,858.79 | 22,858.79 | 22,657.95 | 22,760.24 | -98.55 | -0.43% | 1,043,678,800 |
| 2014-04-16 | 22,686.21 | 22,866.56 | 22,627.51 | 22,696.01 | +9.80 | +0.04% | 1,209,932,600 |
| 2014-04-15 | 23,054.35 | 23,054.35 | 22,658.27 | 22,671.26 | -383.09 | -1.66% | 1,507,438,500 |
| 2014-04-14 | 22,911.82 | 23,090.94 | 22,911.82 | 23,038.80 | +126.98 | +0.55% | 1,332,385,800 |
| 2014-04-11 | 23,150.80 | 23,194.15 | 22,946.21 | 23,003.64 | -147.16 | -0.64% | 2,212,812,900 |
| 2014-04-10 | 22,949.79 | 23,224.54 | 22,734.39 | 23,186.96 | +237.17 | +1.03% | 2,705,303,500 |
| 2014-04-09 | 22,725.43 | 22,933.33 | 22,721.19 | 22,843.17 | +117.74 | +0.52% | 2,255,721,100 |
| 2014-04-08 | 22,390.14 | 22,625.21 | 22,329.99 | 22,596.97 | +206.83 | +0.92% | 2,242,588,200 |
| 2014-04-07 | 22,416.47 | 22,485.24 | 22,326.41 | 22,377.15 | -39.32 | -0.18% | 1,364,755,200 |
| 2014-04-04 | 22,476.25 | 22,595.71 | 22,452.64 | 22,510.08 | +33.83 | +0.15% | 1,497,612,700 |
| 2014-04-03 | 22,666.06 | 22,722.24 | 22,531.24 | 22,565.08 | -100.98 | -0.45% | 1,385,870,800 |
| 2014-04-02 | 22,598.40 | 22,598.40 | 22,436.28 | 22,523.94 | -74.46 | -0.33% | 1,594,180,000 |
| 2014-04-01 | 22,292.32 | 22,458.94 | 22,250.66 | 22,448.54 | +156.22 | +0.70% | 1,598,522,700 |
| 2014-03-31 | 22,244.16 | 22,244.16 | 22,043.51 | 22,151.06 | -93.10 | -0.42% | 1,919,012,500 |
| 2014-03-28 | 21,930.40 | 22,143.24 | 21,930.40 | 22,065.53 | +135.13 | +0.62% | 2,147,316,000 |
| 2014-03-27 | 21,897.07 | 21,926.83 | 21,715.63 | 21,834.45 | -62.62 | -0.29% | 2,222,326,300 |
| 2014-03-26 | 21,889.76 | 22,006.64 | 21,865.33 | 21,887.75 | -2.01 | -0.01% | 1,917,734,000 |
| 2014-03-25 | 21,773.64 | 21,858.11 | 21,704.73 | 21,732.32 | -41.32 | -0.19% | 1,439,740,000 |
| 2014-03-24 | 21,657.55 | 21,866.97 | 21,590.07 | 21,846.45 | +188.90 | +0.87% | 2,460,675,400 |
| 2014-03-21 | 21,239.09 | 21,470.31 | 21,171.91 | 21,436.70 | +197.61 | +0.93% | 2,761,821,600 |
| 2014-03-20 | 21,352.49 | 21,475.48 | 21,137.61 | 21,182.16 | -170.33 | -0.80% | 1,855,189,600 |
| 2014-03-19 | 21,585.12 | 21,614.53 | 21,485.51 | 21,568.69 | -16.43 | -0.08% | 1,253,992,000 |
| 2014-03-18 | 21,549.22 | 21,606.98 | 21,469.21 | 21,583.50 | +34.28 | +0.16% | 1,478,690,900 |
| 2014-03-17 | 21,494.37 | 21,535.70 | 21,423.03 | 21,473.95 | -20.42 | -0.10% | 1,027,124,200 |
| 2014-03-14 | 21,612.07 | 21,630.70 | 21,462.49 | 21,539.49 | -72.58 | -0.34% | 1,697,613,900 |
| 2014-03-13 | 21,920.94 | 22,041.33 | 21,743.34 | 21,756.08 | -164.86 | -0.75% | 1,579,460,800 |
| 2014-03-12 | 22,019.03 | 22,019.03 | 21,873.20 | 21,901.95 | -117.08 | -0.53% | 1,890,043,500 |
| 2014-03-11 | 22,234.61 | 22,351.99 | 22,198.07 | 22,269.61 | +35.00 | +0.16% | 1,365,653,800 |
| 2014-03-10 | 22,339.42 | 22,388.46 | 22,206.80 | 22,264.93 | -74.49 | -0.33% | 1,621,277,400 |
| 2014-03-07 | 22,728.53 | 22,820.41 | 22,604.02 | 22,660.49 | -68.04 | -0.30% | 1,481,457,300 |
| 2014-03-06 | 22,588.77 | 22,764.38 | 22,588.76 | 22,702.97 | +114.20 | +0.51% | 1,524,509,100 |
| 2014-03-05 | 22,839.43 | 22,839.43 | 22,529.83 | 22,579.78 | -259.65 | -1.14% | 1,620,064,500 |
| 2014-03-04 | 22,542.17 | 22,783.98 | 22,534.10 | 22,657.63 | +115.46 | +0.51% | 1,344,318,400 |
| 2014-03-03 | 22,630.77 | 22,749.13 | 22,487.23 | 22,500.67 | -130.10 | -0.57% | 1,634,145,200 |
| 2014-02-28 | 22,942.96 | 22,986.70 | 22,709.52 | 22,836.96 | -106.00 | -0.46% | 1,897,300,600 |
| 2014-02-27 | 22,465.96 | 22,866.23 | 22,432.48 | 22,828.18 | +362.22 | +1.61% | 1,957,977,500 |
| 2014-02-26 | 22,297.62 | 22,502.96 | 22,258.89 | 22,437.44 | +139.82 | +0.63% | 1,750,025,300 |
| 2014-02-25 | 22,498.42 | 22,518.84 | 22,259.76 | 22,317.20 | -181.22 | -0.81% | 1,538,384,200 |
| 2014-02-24 | 22,576.35 | 22,576.35 | 22,260.13 | 22,388.56 | -187.79 | -0.83% | 1,709,106,200 |
| 2014-02-21 | 22,617.63 | 22,633.29 | 22,442.39 | 22,568.24 | -49.39 | -0.22% | 1,678,803,800 |
| 2014-02-20 | 22,595.91 | 22,742.72 | 22,297.85 | 22,394.08 | -201.83 | -0.89% | 2,691,551,800 |
| 2014-02-19 | 22,600.60 | 22,708.40 | 22,534.19 | 22,664.52 | +63.92 | +0.28% | 1,145,877,400 |
| 2014-02-18 | 22,535.20 | 22,592.36 | 22,437.38 | 22,587.72 | +52.52 | +0.23% | 961,510,000 |
| 2014-02-17 | 22,463.40 | 22,585.68 | 22,463.40 | 22,535.94 | +72.54 | +0.32% | 1,043,804,900 |
| 2014-02-14 | 22,382.72 | 22,412.74 | 22,243.77 | 22,298.41 | -84.31 | -0.38% | 1,142,733,000 |
| 2014-02-13 | 22,297.70 | 22,297.70 | 22,098.20 | 22,165.53 | -132.17 | -0.59% | 1,431,843,900 |
| 2014-02-12 | 22,057.70 | 22,308.25 | 22,010.56 | 22,285.79 | +228.09 | +1.03% | 1,964,148,900 |
| 2014-02-11 | 21,623.79 | 22,025.58 | 21,623.79 | 21,962.98 | +339.19 | +1.57% | 2,004,766,000 |
| 2014-02-10 | 21,646.75 | 21,687.84 | 21,524.81 | 21,579.26 | -67.49 | -0.31% | 1,718,083,400 |
| 2014-02-07 | 21,498.09 | 21,703.69 | 21,480.09 | 21,636.85 | +138.76 | +0.65% | 1,698,091,100 |
| 2014-02-06 | 21,320.91 | 21,440.40 | 21,277.01 | 21,423.13 | +102.22 | +0.48% | 1,589,901,600 |
| 2014-02-05 | 21,564.88 | 21,564.88 | 21,197.78 | 21,269.38 | -295.50 | -1.37% | 1,939,803,200 |
| 2014-02-04 | 21,561.70 | 21,609.59 | 21,388.61 | 21,397.77 | -163.93 | -0.76% | 2,480,445,000 |
| 2014-01-30 | 21,827.33 | 22,052.16 | 21,746.23 | 22,035.42 | +208.09 | +0.95% | 1,537,678,000 |
| 2014-01-29 | 22,111.63 | 22,222.70 | 22,109.93 | 22,141.61 | +29.98 | +0.14% | 1,878,771,200 |
| 2014-01-28 | 22,012.51 | 22,022.14 | 21,892.20 | 21,960.64 | -51.87 | -0.24% | 1,832,642,500 |
| 2014-01-27 | 22,019.10 | 22,044.23 | 21,880.73 | 21,976.10 | -43.00 | -0.20% | 2,355,489,900 |
| 2014-01-24 | 22,522.44 | 22,659.72 | 22,435.72 | 22,450.06 | -72.38 | -0.32% | 2,004,069,100 |
| 2014-01-23 | 23,082.01 | 23,093.85 | 22,722.58 | 22,733.90 | -348.11 | -1.51% | 1,933,806,600 |
| 2014-01-22 | 22,954.77 | 23,119.61 | 22,913.66 | 23,082.25 | +127.48 | +0.56% | 1,768,083,800 |
| 2014-01-21 | 23,040.84 | 23,139.65 | 22,986.47 | 23,033.12 | -7.72 | -0.03% | 1,767,000,900 |
| 2014-01-20 | 23,048.13 | 23,089.24 | 22,884.62 | 22,928.95 | -119.18 | -0.52% | 1,588,586,200 |
| 2014-01-17 | 22,898.48 | 23,263.42 | 22,849.10 | 23,133.35 | +234.87 | +1.03% | 1,725,929,900 |
| 2014-01-16 | 23,085.14 | 23,085.14 | 22,936.74 | 22,986.41 | -98.73 | -0.43% | 1,373,020,300 |
| 2014-01-15 | 22,985.78 | 23,010.07 | 22,826.98 | 22,902.00 | -83.78 | -0.36% | 1,116,090,600 |
| 2014-01-14 | 22,637.55 | 22,883.00 | 22,637.55 | 22,791.28 | +153.73 | +0.68% | 1,165,354,600 |
| 2014-01-13 | 23,046.41 | 23,067.33 | 22,762.24 | 22,888.76 | -157.65 | -0.68% | 1,247,407,800 |
| 2014-01-10 | 22,735.93 | 22,932.21 | 22,726.84 | 22,846.25 | +110.32 | +0.49% | 1,495,208,000 |
| 2014-01-09 | 22,925.23 | 23,044.97 | 22,709.03 | 22,787.33 | -137.90 | -0.60% | 1,710,496,000 |
| 2014-01-08 | 22,834.81 | 23,031.19 | 22,778.83 | 22,996.59 | +161.78 | +0.71% | 2,201,299,800 |
| 2014-01-07 | 22,689.25 | 22,802.85 | 22,644.58 | 22,712.78 | +23.53 | +0.10% | 1,733,385,800 |
| 2014-01-06 | 22,732.83 | 22,757.45 | 22,567.77 | 22,684.15 | -48.68 | -0.21% | 1,650,597,100 |
| 2014-01-03 | 23,097.98 | 23,097.98 | 22,782.42 | 22,817.28 | -280.70 | -1.22% | 1,994,801,200 |
| 2014-01-02 | 23,452.76 | 23,469.33 | 23,173.93 | 23,340.05 | -112.71 | -0.48% | 1,042,215,400 |
| 2013-12-31 | 23,328.44 | 23,361.34 | 23,271.80 | 23,306.39 | -22.05 | -0.09% | 674,177,100 |
| 2013-12-30 | 23,353.54 | 23,369.37 | 23,178.28 | 23,244.87 | -108.67 | -0.47% | 1,000,190,800 |
| 2013-12-27 | 23,138.91 | 23,283.31 | 23,130.86 | 23,243.24 | +104.33 | +0.45% | 850,151,200 |
| 2013-12-24 | 23,045.64 | 23,194.63 | 23,026.10 | 23,179.55 | +133.91 | +0.58% | 801,469,000 |
| 2013-12-23 | 22,946.55 | 23,005.92 | 22,862.89 | 22,921.56 | -24.99 | -0.11% | 1,094,500,300 |
| 2013-12-20 | 22,904.18 | 22,936.92 | 22,713.70 | 22,812.18 | -92.00 | -0.40% | 2,123,556,900 |
| 2013-12-19 | 23,404.45 | 23,404.45 | 22,753.30 | 22,888.75 | -515.70 | -2.20% | 1,958,325,000 |
| 2013-12-18 | 23,076.54 | 23,240.71 | 22,993.54 | 23,143.82 | +67.28 | +0.29% | 1,295,395,100 |
| 2013-12-17 | 23,281.38 | 23,281.38 | 23,040.60 | 23,069.23 | -212.15 | -0.91% | 1,411,284,400 |
| 2013-12-16 | 23,138.28 | 23,204.63 | 22,999.76 | 23,114.66 | -23.62 | -0.10% | 1,333,076,000 |
| 2013-12-13 | 23,080.19 | 23,331.53 | 23,017.34 | 23,245.96 | +165.77 | +0.72% | 1,522,556,000 |
| 2013-12-12 | 23,265.13 | 23,327.44 | 23,160.90 | 23,218.12 | -47.01 | -0.20% | 1,713,492,700 |
| 2013-12-11 | 23,686.80 | 23,693.51 | 23,295.14 | 23,338.24 | -348.56 | -1.47% | 1,903,525,800 |
| 2013-12-10 | 23,799.45 | 23,810.94 | 23,707.76 | 23,744.19 | -55.26 | -0.23% | 1,030,689,800 |
| 2013-12-09 | 23,970.00 | 23,970.00 | 23,775.01 | 23,811.17 | -158.83 | -0.66% | 1,294,590,800 |
| 2013-12-06 | 23,620.31 | 23,812.89 | 23,614.20 | 23,743.10 | +122.79 | +0.52% | 1,705,820,500 |
| 2013-12-05 | 23,634.09 | 23,728.90 | 23,563.21 | 23,712.57 | +78.48 | +0.33% | 1,204,080,200 |
| 2013-12-04 | 23,719.60 | 23,846.84 | 23,603.02 | 23,728.70 | +9.10 | +0.04% | 1,523,707,900 |
| 2013-12-03 | 23,887.77 | 23,975.76 | 23,833.25 | 23,910.47 | +22.70 | +0.10% | 1,337,937,500 |
| 2013-12-02 | 23,936.15 | 24,111.55 | 23,844.24 | 24,038.55 | +102.40 | +0.43% | 1,386,380,400 |
| 2013-11-29 | 23,862.38 | 23,912.29 | 23,809.71 | 23,881.29 | +18.91 | +0.08% | 880,337,300 |
| 2013-11-28 | 23,934.94 | 24,014.81 | 23,734.54 | 23,789.09 | -145.85 | -0.61% | 1,333,799,400 |
| 2013-11-27 | 23,653.95 | 23,856.92 | 23,649.80 | 23,806.35 | +152.40 | +0.64% | 1,588,937,200 |
| 2013-11-26 | 23,675.37 | 23,751.86 | 23,659.98 | 23,681.28 | +5.91 | +0.02% | 1,505,522,100 |
| 2013-11-25 | 23,829.97 | 23,829.97 | 23,673.53 | 23,684.45 | -145.52 | -0.61% | 1,513,617,400 |
| 2013-11-22 | 23,752.28 | 23,764.41 | 23,641.20 | 23,696.28 | -56.00 | -0.24% | 1,689,620,800 |
| 2013-11-21 | 23,661.42 | 23,661.42 | 23,508.79 | 23,580.29 | -81.13 | -0.34% | 1,620,640,500 |
| 2013-11-20 | 23,774.31 | 23,843.80 | 23,690.81 | 23,700.86 | -73.45 | -0.31% | 1,932,689,900 |
| 2013-11-19 | 23,834.52 | 23,856.90 | 23,620.28 | 23,657.81 | -176.71 | -0.74% | 2,973,659,300 |
| 2013-11-18 | 23,397.73 | 23,706.68 | 23,390.66 | 23,660.06 | +262.33 | +1.12% | 3,971,447,800 |
| 2013-11-15 | 22,749.60 | 23,050.35 | 22,749.60 | 23,032.15 | +282.55 | +1.24% | 2,032,598,700 |
| 2013-11-14 | 22,673.32 | 22,691.67 | 22,529.33 | 22,649.15 | -24.17 | -0.11% | 1,252,607,400 |
| 2013-11-13 | 22,665.91 | 22,665.91 | 22,463.40 | 22,463.83 | -202.08 | -0.89% | 2,049,895,400 |
| 2013-11-12 | 23,051.76 | 23,084.88 | 22,857.26 | 22,901.41 | -150.35 | -0.65% | 1,114,214,800 |
| 2013-11-11 | 22,781.99 | 23,124.30 | 22,688.41 | 23,069.85 | +287.86 | +1.26% | 1,338,415,000 |
| 2013-11-08 | 22,713.00 | 22,813.76 | 22,686.57 | 22,744.39 | +31.39 | +0.14% | 1,167,359,000 |
| 2013-11-07 | 23,023.73 | 23,023.73 | 22,819.65 | 22,881.03 | -142.70 | -0.62% | 1,084,952,200 |
| 2013-11-06 | 23,042.11 | 23,119.04 | 22,954.70 | 23,036.94 | -5.17 | -0.02% | 1,299,946,400 |
| 2013-11-05 | 23,313.61 | 23,313.61 | 22,949.42 | 23,038.95 | -274.66 | -1.18% | 1,194,252,900 |
| 2013-11-04 | 23,322.07 | 23,345.93 | 23,165.06 | 23,189.62 | -132.45 | -0.57% | 1,033,387,800 |
| 2013-11-01 | 23,208.80 | 23,336.98 | 23,149.53 | 23,249.79 | +40.99 | +0.18% | 1,244,395,900 |
| 2013-10-31 | 23,134.39 | 23,250.66 | 23,108.27 | 23,206.37 | +71.98 | +0.31% | 1,792,714,700 |
| 2013-10-30 | 22,966.95 | 23,316.12 | 22,935.60 | 23,304.02 | +337.07 | +1.47% | 1,716,763,900 |
| 2013-10-29 | 22,842.33 | 22,979.35 | 22,760.90 | 22,846.54 | +4.21 | +0.02% | 1,428,098,200 |
| 2013-10-28 | 22,753.75 | 22,849.30 | 22,753.75 | 22,806.58 | +52.83 | +0.23% | 1,103,232,900 |
| 2013-10-25 | 22,758.37 | 22,839.15 | 22,640.18 | 22,698.34 | -60.03 | -0.26% | 1,852,391,200 |
| 2013-10-24 | 22,975.55 | 22,975.55 | 22,762.19 | 22,835.82 | -139.73 | -0.61% | 1,863,163,900 |
| 2013-10-23 | 23,455.40 | 23,505.79 | 22,970.52 | 22,999.95 | -455.45 | -1.94% | 1,723,799,400 |
| 2013-10-22 | 23,309.01 | 23,387.54 | 23,263.53 | 23,315.99 | +6.98 | +0.03% | 1,070,908,500 |
| 2013-10-21 | 23,494.37 | 23,534.67 | 23,356.79 | 23,438.15 | -56.22 | -0.24% | 1,160,840,800 |
| 2013-10-18 | 23,261.65 | 23,364.47 | 23,213.04 | 23,340.10 | +78.45 | +0.34% | 1,314,426,900 |
| 2013-10-17 | 23,351.48 | 23,357.16 | 23,073.88 | 23,094.88 | -256.60 | -1.10% | 1,237,910,800 |
| 2013-10-16 | 23,350.94 | 23,350.94 | 23,128.69 | 23,228.33 | -122.61 | -0.53% | 1,041,169,900 |
| 2013-10-15 | 23,399.79 | 23,411.21 | 23,279.33 | 23,336.52 | -63.27 | -0.27% | 1,244,268,400 |
| 2013-10-11 | 23,318.46 | 23,336.59 | 23,204.26 | 23,218.32 | -100.14 | -0.43% | 1,360,356,000 |
| 2013-10-10 | 23,077.47 | 23,084.10 | 22,743.47 | 22,951.30 | -126.17 | -0.55% | 1,350,438,100 |
| 2013-10-09 | 23,002.08 | 23,065.67 | 22,965.91 | 23,033.97 | +31.89 | +0.14% | 1,079,534,900 |
| 2013-10-08 | 22,988.22 | 23,228.69 | 22,927.12 | 23,178.85 | +190.63 | +0.83% | 1,337,047,400 |
| 2013-10-07 | 23,152.92 | 23,152.92 | 22,896.65 | 22,973.95 | -178.97 | -0.77% | 1,209,772,900 |
| 2013-10-04 | 23,051.55 | 23,152.68 | 22,983.47 | 23,138.54 | +86.99 | +0.38% | 1,158,821,800 |
| 2013-10-03 | 23,167.20 | 23,241.50 | 23,126.99 | 23,214.40 | +47.20 | +0.20% | 1,217,000,800 |
| 2013-10-02 | 22,997.21 | 23,138.86 | 22,933.31 | 22,984.48 | -12.73 | -0.06% | 1,444,728,400 |
| 2013-09-30 | 22,946.74 | 22,986.95 | 22,845.44 | 22,859.86 | -86.88 | -0.38% | 1,573,033,200 |
| 2013-09-27 | 23,199.09 | 23,340.18 | 23,118.84 | 23,207.04 | +7.95 | +0.03% | 1,487,481,800 |
| 2013-09-26 | 23,192.70 | 23,224.36 | 23,043.89 | 23,125.03 | -67.67 | -0.29% | 1,574,961,100 |
| 2013-09-25 | 23,192.71 | 23,281.61 | 23,154.84 | 23,209.63 | +16.92 | +0.07% | 1,340,232,800 |
| 2013-09-24 | 23,324.38 | 23,324.38 | 23,102.25 | 23,179.04 | -145.34 | -0.62% | 1,558,382,100 |
| 2013-09-23 | 23,414.98 | 23,466.67 | 23,291.23 | 23,371.54 | -43.44 | -0.19% | 1,514,566,800 |
| 2013-09-19 | 23,549.89 | 23,554.34 | 23,469.03 | 23,502.51 | -47.38 | -0.20% | 2,179,785,600 |
| 2013-09-18 | 23,213.79 | 23,214.68 | 23,080.59 | 23,117.45 | -96.34 | -0.42% | 1,278,223,200 |
| 2013-09-17 | 23,246.91 | 23,246.91 | 23,127.87 | 23,180.52 | -66.39 | -0.29% | 1,388,461,800 |
| 2013-09-16 | 23,210.36 | 23,268.15 | 23,173.84 | 23,252.41 | +42.05 | +0.18% | 1,448,448,600 |
| 2013-09-13 | 22,920.76 | 22,956.77 | 22,790.78 | 22,915.28 | -5.48 | -0.02% | 1,579,265,000 |
| 2013-09-12 | 22,952.85 | 23,048.22 | 22,908.99 | 22,953.72 | +0.87 | +0.00% | 1,626,682,900 |
| 2013-09-11 | 23,095.86 | 23,120.46 | 22,848.53 | 22,937.14 | -158.72 | -0.69% | 2,000,939,900 |
| 2013-09-10 | 22,932.60 | 22,988.81 | 22,842.88 | 22,976.65 | +44.05 | +0.19% | 2,241,118,600 |
| 2013-09-09 | 22,770.25 | 22,853.02 | 22,680.63 | 22,750.65 | -19.60 | -0.09% | 1,922,622,300 |
| 2013-09-06 | 22,615.98 | 22,699.59 | 22,578.33 | 22,621.22 | +5.24 | +0.02% | 1,960,758,400 |
| 2013-09-05 | 22,538.96 | 22,682.94 | 22,486.63 | 22,597.97 | +59.01 | +0.26% | 2,145,320,400 |
| 2013-09-04 | 22,171.93 | 22,438.40 | 22,142.99 | 22,326.22 | +154.29 | +0.70% | 3,996,450,500 |
| 2013-09-03 | 22,323.00 | 22,456.80 | 22,290.83 | 22,394.58 | +71.58 | +0.32% | 1,948,185,600 |
| 2013-09-02 | 21,948.72 | 22,240.04 | 21,948.72 | 22,175.34 | +226.62 | +1.03% | 1,813,177,000 |
| 2013-08-30 | 21,618.34 | 21,753.40 | 21,549.96 | 21,731.37 | +113.03 | +0.52% | 1,581,307,900 |
| 2013-08-29 | 21,612.95 | 21,717.84 | 21,554.25 | 21,704.78 | +91.83 | +0.42% | 1,539,354,900 |
| 2013-08-28 | 21,584.56 | 21,655.24 | 21,465.72 | 21,524.65 | -59.91 | -0.28% | 2,232,695,000 |
| 2013-08-27 | 21,907.43 | 21,987.51 | 21,770.75 | 21,874.77 | -32.66 | -0.15% | 1,165,041,100 |
| 2013-08-26 | 21,943.40 | 22,116.00 | 21,898.15 | 22,005.32 | +61.92 | +0.28% | 1,219,710,000 |
| 2013-08-23 | 22,006.41 | 22,103.90 | 21,769.04 | 21,863.51 | -142.90 | -0.65% | 1,560,858,500 |
| 2013-08-22 | 21,538.19 | 21,944.47 | 21,538.19 | 21,895.40 | +357.21 | +1.66% | 1,601,105,400 |
| 2013-08-21 | 21,964.69 | 21,970.25 | 21,618.60 | 21,817.73 | -146.96 | -0.67% | 1,614,257,600 |
| 2013-08-20 | 22,396.29 | 22,481.74 | 21,907.21 | 21,970.29 | -426.00 | -1.90% | 1,804,736,300 |
| 2013-08-19 | 22,432.87 | 22,551.27 | 22,387.71 | 22,463.70 | +30.83 | +0.14% | 1,090,294,500 |
| 2013-08-16 | 22,450.83 | 22,663.75 | 22,311.55 | 22,517.81 | +66.98 | +0.30% | 2,014,135,700 |
| 2013-08-15 | 22,568.05 | 22,695.99 | 22,472.88 | 22,539.25 | -28.80 | -0.13% | 2,216,759,200 |
| 2013-08-13 | 22,368.47 | 22,563.81 | 22,310.54 | 22,541.13 | +172.66 | +0.77% | 2,322,634,900 |
| 2013-08-12 | 21,796.46 | 22,283.05 | 21,735.06 | 22,271.28 | +474.82 | +2.18% | 1,989,388,800 |
| 2013-08-09 | 21,760.05 | 21,811.24 | 21,674.97 | 21,807.56 | +47.51 | +0.22% | 1,017,862,900 |
| 2013-08-08 | 21,697.87 | 21,785.69 | 21,629.50 | 21,655.88 | -41.99 | -0.19% | 862,913,500 |
| 2013-08-07 | 21,756.47 | 21,901.46 | 21,571.15 | 21,588.84 | -167.63 | -0.77% | 1,340,956,800 |
| 2013-08-06 | 22,000.94 | 22,012.51 | 21,807.96 | 21,923.70 | -77.24 | -0.35% | 1,139,704,700 |
| 2013-08-05 | 22,273.82 | 22,273.82 | 22,193.67 | 22,222.01 | -51.81 | -0.23% | 760,365,400 |
| 2013-08-02 | 22,264.77 | 22,291.41 | 22,136.78 | 22,190.97 | -73.80 | -0.33% | 1,013,477,000 |
| 2013-08-01 | 22,025.75 | 22,152.06 | 21,983.15 | 22,088.79 | +63.04 | +0.29% | 929,367,200 |
| 2013-07-31 | 21,888.80 | 22,070.14 | 21,853.44 | 21,883.66 | -5.14 | -0.02% | 1,350,422,100 |
| 2013-07-30 | 21,870.14 | 22,033.21 | 21,839.76 | 21,953.96 | +83.82 | +0.38% | 1,212,580,800 |
| 2013-07-29 | 21,896.12 | 21,953.35 | 21,749.69 | 21,850.15 | -45.97 | -0.21% | 1,205,803,300 |
| 2013-07-26 | 21,892.34 | 22,034.38 | 21,834.24 | 21,968.95 | +76.61 | +0.35% | 1,207,336,500 |
| 2013-07-25 | 21,872.14 | 21,947.83 | 21,841.45 | 21,900.96 | +28.82 | +0.13% | 1,157,664,800 |
| 2013-07-24 | 21,912.90 | 21,984.26 | 21,799.31 | 21,968.93 | +56.03 | +0.26% | 1,342,354,200 |
| 2013-07-23 | 21,517.20 | 21,964.03 | 21,517.20 | 21,915.42 | +398.22 | +1.85% | 2,565,763,200 |
| 2013-07-22 | 21,498.96 | 21,498.96 | 21,283.83 | 21,416.50 | -82.46 | -0.38% | 1,090,755,600 |
| 2013-07-19 | 21,451.60 | 21,451.60 | 21,214.24 | 21,362.42 | -89.18 | -0.42% | 1,275,705,800 |
| 2013-07-18 | 21,426.90 | 21,445.15 | 21,288.58 | 21,345.22 | -81.68 | -0.38% | 1,223,663,200 |
| 2013-07-17 | 21,368.77 | 21,460.96 | 21,253.59 | 21,371.87 | +3.10 | +0.01% | 1,106,668,800 |
| 2013-07-16 | 21,333.07 | 21,394.13 | 21,209.18 | 21,312.38 | -20.69 | -0.10% | 1,054,044,600 |
| 2013-07-15 | 21,278.62 | 21,391.76 | 21,205.60 | 21,303.31 | +24.69 | +0.12% | 1,151,451,300 |
| 2013-07-12 | 21,522.15 | 21,522.15 | 21,242.47 | 21,277.28 | -244.87 | -1.14% | 1,637,335,600 |
| 2013-07-11 | 21,177.63 | 21,503.71 | 21,177.63 | 21,437.49 | +259.86 | +1.23% | 2,434,318,400 |
| 2013-07-10 | 20,841.73 | 21,044.47 | 20,633.02 | 20,904.56 | +62.83 | +0.30% | 1,625,897,500 |
| 2013-07-09 | 20,610.56 | 20,767.58 | 20,571.55 | 20,683.01 | +72.45 | +0.35% | 1,244,457,400 |
| 2013-07-08 | 20,598.21 | 20,694.51 | 20,244.07 | 20,582.19 | -16.02 | -0.08% | 1,723,942,000 |
| 2013-07-05 | 20,740.70 | 20,866.36 | 20,729.03 | 20,854.67 | +113.97 | +0.55% | 1,453,364,000 |
| 2013-07-04 | 20,334.94 | 20,532.14 | 20,318.02 | 20,468.67 | +133.73 | +0.66% | 1,382,334,100 |
| 2013-07-03 | 20,568.56 | 20,590.32 | 20,119.56 | 20,147.31 | -421.25 | -2.05% | 2,353,610,400 |
| 2013-07-02 | 21,004.56 | 21,004.56 | 20,633.16 | 20,658.65 | -345.91 | -1.65% | 2,509,168,000 |
| 2013-06-28 | 20,596.63 | 20,818.35 | 20,490.89 | 20,803.29 | +206.66 | +1.00% | 2,309,679,400 |
| 2013-06-27 | 20,456.47 | 20,713.34 | 20,375.40 | 20,440.08 | -16.39 | -0.08% | 2,430,525,800 |
| 2013-06-26 | 20,090.76 | 20,354.18 | 19,913.98 | 20,338.55 | +247.79 | +1.23% | 3,018,082,400 |
| 2013-06-25 | 19,775.98 | 19,992.30 | 19,426.36 | 19,855.72 | +79.74 | +0.40% | 3,385,293,200 |
| 2013-06-24 | 20,023.44 | 20,101.26 | 19,756.61 | 19,813.98 | -209.46 | -1.05% | 2,588,417,600 |
| 2013-06-21 | 19,969.98 | 20,383.54 | 19,969.98 | 20,263.31 | +293.33 | +1.47% | 4,084,032,800 |
| 2013-06-20 | 20,668.80 | 20,703.76 | 20,374.14 | 20,382.87 | -285.93 | -1.38% | 2,632,968,400 |
| 2013-06-19 | 21,188.40 | 21,232.51 | 20,896.22 | 20,986.89 | -201.51 | -0.95% | 1,892,108,000 |
| 2013-06-18 | 21,102.60 | 21,240.01 | 20,995.39 | 21,225.88 | +123.28 | +0.58% | 1,611,375,800 |
| 2013-06-17 | 21,007.28 | 21,272.75 | 21,007.28 | 21,225.90 | +218.62 | +1.04% | 1,879,428,800 |
| 2013-06-14 | 21,083.41 | 21,164.68 | 20,954.66 | 20,969.14 | -114.27 | -0.54% | 2,394,670,200 |
| 2013-06-13 | 21,069.26 | 21,069.26 | 20,652.75 | 20,887.04 | -182.22 | -0.86% | 3,299,557,200 |
| 2013-06-11 | 21,542.30 | 21,632.01 | 21,307.99 | 21,354.66 | -187.64 | -0.87% | 2,121,919,200 |
| 2013-06-10 | 21,592.90 | 21,723.86 | 21,497.55 | 21,615.09 | +22.19 | +0.10% | 1,464,580,800 |
| 2013-06-07 | 21,768.24 | 21,820.43 | 21,506.33 | 21,575.26 | -192.98 | -0.89% | 1,834,956,400 |
| 2013-06-06 | 21,908.45 | 21,949.81 | 21,799.25 | 21,838.43 | -70.02 | -0.32% | 1,711,966,400 |
| 2013-06-05 | 22,141.67 | 22,174.69 | 21,933.92 | 22,069.24 | -72.43 | -0.33% | 1,516,765,700 |
| 2013-06-04 | 22,320.50 | 22,330.05 | 22,178.64 | 22,285.52 | -34.98 | -0.16% | 1,422,129,700 |
| 2013-06-03 | 22,301.68 | 22,564.18 | 22,249.65 | 22,282.19 | -19.49 | -0.09% | 1,550,268,400 |
| 2013-05-31 | 22,582.55 | 22,582.55 | 22,346.18 | 22,392.16 | -190.39 | -0.84% | 2,493,210,000 |
| 2013-05-30 | 22,562.51 | 22,630.64 | 22,290.72 | 22,484.31 | -78.20 | -0.35% | 1,748,735,600 |
| 2013-05-29 | 22,826.85 | 22,861.60 | 22,532.57 | 22,554.93 | -271.92 | -1.19% | 1,539,993,800 |
| 2013-05-28 | 22,710.20 | 22,942.15 | 22,639.54 | 22,924.25 | +214.05 | +0.94% | 1,147,409,300 |
| 2013-05-27 | 22,571.63 | 22,729.87 | 22,544.89 | 22,686.05 | +114.42 | +0.51% | 993,591,200 |
| 2013-05-24 | 22,679.36 | 22,781.54 | 22,470.53 | 22,618.67 | -60.69 | -0.27% | 1,412,875,700 |
| 2013-05-23 | 23,066.71 | 23,123.43 | 22,605.69 | 22,669.68 | -397.03 | -1.72% | 2,505,754,800 |
| 2013-05-22 | 23,341.06 | 23,423.51 | 23,179.46 | 23,261.08 | -79.98 | -0.34% | 1,471,641,800 |
| 2013-05-21 | 23,425.69 | 23,446.00 | 23,337.75 | 23,366.37 | -59.32 | -0.25% | 3,484,208,800 |
| 2013-05-20 | 23,348.74 | 23,512.42 | 23,348.74 | 23,493.03 | +144.29 | +0.62% | 1,583,330,000 |
| 2013-05-16 | 23,110.19 | 23,163.00 | 22,955.90 | 23,082.68 | -27.51 | -0.12% | 1,320,853,000 |
| 2013-05-15 | 23,074.26 | 23,163.56 | 23,002.32 | 23,044.24 | -30.02 | -0.13% | 1,505,988,700 |
| 2013-05-14 | 23,124.24 | 23,145.91 | 22,878.64 | 22,930.28 | -193.96 | -0.84% | 1,382,633,400 |
| 2013-05-13 | 23,245.58 | 23,245.58 | 22,958.87 | 22,989.81 | -255.77 | -1.10% | 1,488,626,800 |
| 2013-05-10 | 23,213.59 | 23,330.60 | 23,144.12 | 23,321.22 | +107.63 | +0.46% | 1,413,419,200 |
| 2013-05-09 | 23,353.68 | 23,353.68 | 23,126.81 | 23,211.48 | -142.20 | -0.61% | 1,413,765,800 |
| 2013-05-08 | 23,215.95 | 23,270.00 | 23,156.26 | 23,244.35 | +28.40 | +0.12% | 1,760,443,200 |
| 2013-05-07 | 22,924.29 | 23,058.74 | 22,855.58 | 23,047.09 | +122.80 | +0.54% | 1,422,320,300 |
| 2013-05-06 | 22,967.78 | 22,980.56 | 22,864.91 | 22,915.09 | -52.69 | -0.23% | 1,327,646,200 |
| 2013-05-03 | 22,811.84 | 22,886.17 | 22,678.67 | 22,689.96 | -121.88 | -0.53% | 1,280,291,900 |
| 2013-05-02 | 22,692.33 | 22,706.07 | 22,552.31 | 22,668.30 | -24.03 | -0.11% | 1,434,954,200 |
| 2013-04-30 | 22,769.59 | 22,862.69 | 22,669.54 | 22,737.01 | -32.58 | -0.14% | 1,599,208,700 |
| 2013-04-29 | 22,567.63 | 22,647.59 | 22,488.65 | 22,580.77 | +13.14 | +0.06% | 1,351,365,700 |
| 2013-04-26 | 22,559.97 | 22,690.33 | 22,528.95 | 22,547.71 | -12.26 | -0.05% | 1,826,670,400 |
| 2013-04-25 | 22,298.64 | 22,486.45 | 22,214.65 | 22,401.24 | +102.60 | +0.46% | 1,835,601,000 |
| 2013-04-24 | 22,067.04 | 22,195.93 | 21,962.90 | 22,183.05 | +116.01 | +0.53% | 1,757,855,600 |
| 2013-04-23 | 22,085.70 | 22,085.70 | 21,747.47 | 21,806.61 | -279.09 | -1.26% | 1,798,622,000 |
| 2013-04-22 | 22,038.13 | 22,131.65 | 21,956.53 | 22,044.37 | +6.24 | +0.03% | 1,290,323,900 |
| 2013-04-19 | 21,517.94 | 22,016.97 | 21,496.29 | 22,013.57 | +495.63 | +2.30% | 1,998,233,200 |
| 2013-04-18 | 21,440.33 | 21,618.07 | 21,423.25 | 21,512.52 | +72.19 | +0.34% | 1,413,713,300 |
| 2013-04-17 | 21,794.69 | 21,798.57 | 21,550.72 | 21,569.67 | -225.02 | -1.03% | 1,913,726,200 |
| 2013-04-16 | 21,571.58 | 21,813.55 | 21,475.33 | 21,672.03 | +100.45 | +0.47% | 1,641,271,700 |
| 2013-04-15 | 21,998.74 | 21,998.74 | 21,735.31 | 21,772.67 | -226.07 | -1.03% | 1,514,316,600 |
| 2013-04-12 | 22,185.36 | 22,185.36 | 22,049.58 | 22,089.05 | -96.31 | -0.43% | 1,304,977,800 |
| 2013-04-11 | 22,198.49 | 22,251.62 | 22,058.30 | 22,101.27 | -97.22 | -0.44% | 1,423,110,500 |
| 2013-04-10 | 21,963.37 | 22,038.89 | 21,858.81 | 22,034.56 | +71.19 | +0.32% | 1,484,676,600 |
| 2013-04-09 | 21,800.24 | 21,979.08 | 21,800.24 | 21,870.34 | +70.10 | +0.32% | 1,350,849,700 |
| 2013-04-08 | 21,733.78 | 21,772.23 | 21,612.05 | 21,718.05 | -15.73 | -0.07% | 1,362,666,000 |
| 2013-04-05 | 22,230.93 | 22,230.93 | 21,703.28 | 21,726.90 | -504.03 | -2.27% | 2,324,356,800 |
| 2013-04-03 | 22,527.12 | 22,527.12 | 22,283.16 | 22,337.49 | -189.63 | -0.84% | 1,238,359,400 |
| 2013-04-02 | 22,203.93 | 22,449.46 | 22,203.93 | 22,367.82 | +163.89 | +0.74% | 1,524,778,400 |
| 2013-03-28 | 22,390.35 | 22,390.35 | 22,132.33 | 22,299.63 | -90.72 | -0.41% | 2,203,094,400 |
| 2013-03-27 | 22,385.47 | 22,529.37 | 22,366.02 | 22,464.82 | +79.35 | +0.35% | 1,674,301,500 |
| 2013-03-26 | 22,208.06 | 22,346.27 | 22,088.56 | 22,311.08 | +103.02 | +0.46% | 1,730,124,000 |
| 2013-03-25 | 22,327.53 | 22,351.08 | 22,201.06 | 22,251.15 | -76.38 | -0.34% | 1,543,646,900 |
| 2013-03-22 | 22,186.24 | 22,232.07 | 22,033.18 | 22,115.30 | -70.94 | -0.32% | 1,515,505,100 |
| 2013-03-21 | 22,285.81 | 22,403.79 | 22,179.50 | 22,225.88 | -59.93 | -0.27% | 1,622,168,700 |
| 2013-03-20 | 21,990.04 | 22,302.50 | 21,975.90 | 22,256.44 | +266.40 | +1.21% | 1,771,354,000 |
| 2013-03-19 | 22,138.10 | 22,218.85 | 22,030.66 | 22,041.86 | -96.24 | -0.43% | 1,655,008,800 |
| 2013-03-18 | 22,185.32 | 22,185.32 | 21,997.72 | 22,083.36 | -101.96 | -0.46% | 2,245,928,400 |
| 2013-03-15 | 22,705.92 | 22,799.67 | 22,494.04 | 22,533.11 | -172.81 | -0.76% | 2,906,999,600 |
| 2013-03-14 | 22,484.25 | 22,655.88 | 22,305.54 | 22,619.18 | +134.93 | +0.60% | 1,927,863,000 |
| 2013-03-13 | 22,901.12 | 22,901.12 | 22,487.33 | 22,556.65 | -344.47 | -1.50% | 1,821,517,600 |
| 2013-03-12 | 23,133.00 | 23,262.02 | 22,879.18 | 22,890.60 | -242.40 | -1.05% | 1,564,247,400 |
| 2013-03-11 | 23,131.44 | 23,246.29 | 23,064.93 | 23,090.82 | -40.62 | -0.18% | 1,292,207,200 |
| 2013-03-08 | 22,839.27 | 23,220.52 | 22,839.27 | 23,091.95 | +252.68 | +1.11% | 1,852,113,200 |
| 2013-03-07 | 22,729.29 | 22,843.73 | 22,656.37 | 22,771.44 | +42.15 | +0.19% | 1,282,193,100 |
| 2013-03-06 | 22,750.58 | 22,808.81 | 22,664.94 | 22,777.84 | +27.26 | +0.12% | 1,755,859,400 |
| 2013-03-05 | 22,621.60 | 22,661.49 | 22,523.69 | 22,560.50 | -61.10 | -0.27% | 1,843,253,400 |
| 2013-03-04 | 22,866.51 | 22,866.51 | 22,466.08 | 22,537.81 | -328.70 | -1.44% | 2,172,137,600 |
| 2013-03-01 | 22,957.09 | 23,015.68 | 22,868.69 | 22,880.22 | -76.87 | -0.33% | 2,069,275,200 |
| 2013-02-28 | 22,826.42 | 23,031.69 | 22,734.84 | 23,020.27 | +193.85 | +0.85% | 2,105,669,200 |
| 2013-02-27 | 22,656.40 | 22,656.40 | 22,445.34 | 22,577.01 | -79.39 | -0.35% | 1,682,329,600 |
| 2013-02-26 | 22,639.97 | 22,769.07 | 22,510.76 | 22,519.69 | -120.28 | -0.53% | 1,520,934,400 |
| 2013-02-25 | 22,852.89 | 22,876.03 | 22,777.63 | 22,820.08 | -32.81 | -0.14% | 1,074,747,100 |
| 2013-02-22 | 22,840.32 | 22,850.25 | 22,674.59 | 22,782.44 | -57.88 | -0.25% | 1,623,906,800 |
| 2013-02-21 | 23,026.18 | 23,026.18 | 22,828.17 | 22,906.67 | -119.51 | -0.52% | 2,061,812,600 |
| 2013-02-20 | 23,310.93 | 23,310.93 | 23,163.86 | 23,307.41 | -3.52 | -0.02% | 1,562,429,800 |
| 2013-02-19 | 23,368.22 | 23,454.19 | 23,139.08 | 23,143.91 | -224.31 | -0.96% | 1,434,540,900 |
| 2013-02-18 | 23,477.49 | 23,477.49 | 23,309.55 | 23,381.94 | -95.55 | -0.41% | 1,033,227,800 |
| 2013-02-15 | 23,315.41 | 23,446.77 | 23,284.05 | 23,444.56 | +129.15 | +0.55% | 1,055,545,200 |
| 2013-02-14 | 23,460.31 | 23,469.26 | 23,300.60 | 23,413.25 | -47.06 | -0.20% | 1,528,919,300 |
| 2013-02-08 | 23,101.09 | 23,267.20 | 23,101.09 | 23,215.16 | +114.07 | +0.49% | 1,825,561,400 |
| 2013-02-07 | 23,259.82 | 23,298.13 | 23,134.78 | 23,177.00 | -82.82 | -0.36% | 2,020,632,400 |
| 2013-02-06 | 23,292.43 | 23,355.37 | 23,204.05 | 23,256.93 | -35.50 | -0.15% | 1,654,525,000 |
| 2013-02-05 | 23,406.99 | 23,406.99 | 23,104.27 | 23,148.53 | -258.46 | -1.10% | 2,488,035,600 |
| 2013-02-04 | 23,866.80 | 23,944.74 | 23,637.18 | 23,685.01 | -181.79 | -0.76% | 2,739,062,400 |
| 2013-02-01 | 23,763.34 | 23,763.34 | 23,571.30 | 23,721.84 | -41.50 | -0.17% | 1,629,063,500 |
| 2013-01-31 | 23,799.17 | 23,799.17 | 23,667.94 | 23,729.53 | -69.64 | -0.29% | 1,829,300,400 |
| 2013-01-30 | 23,767.33 | 23,916.16 | 23,765.57 | 23,822.06 | +54.73 | +0.23% | 1,961,876,000 |
| 2013-01-29 | 23,659.11 | 23,707.11 | 23,602.85 | 23,655.17 | -3.94 | -0.02% | 3,153,976,000 |
| 2013-01-28 | 23,621.95 | 23,736.02 | 23,621.95 | 23,671.88 | +49.93 | +0.21% | 1,443,566,900 |
| 2013-01-25 | 23,653.54 | 23,666.39 | 23,481.37 | 23,580.43 | -73.11 | -0.31% | 1,620,959,000 |
| 2013-01-24 | 23,585.10 | 23,688.79 | 23,547.79 | 23,598.90 | +13.80 | +0.06% | 1,428,556,300 |
| 2013-01-23 | 23,700.45 | 23,710.87 | 23,540.42 | 23,635.10 | -65.35 | -0.28% | 1,536,963,300 |
| 2013-01-22 | 23,596.38 | 23,685.55 | 23,498.96 | 23,658.99 | +62.61 | +0.27% | 1,361,101,400 |
| 2013-01-21 | 23,565.96 | 23,639.63 | 23,535.47 | 23,590.91 | +24.95 | +0.11% | 1,104,208,000 |
| 2013-01-18 | 23,509.49 | 23,606.50 | 23,450.77 | 23,601.78 | +92.29 | +0.39% | 1,934,485,200 |
| 2013-01-17 | 23,471.67 | 23,504.73 | 23,222.96 | 23,339.76 | -131.91 | -0.56% | 1,316,299,000 |
| 2013-01-16 | 23,390.19 | 23,390.19 | 23,203.24 | 23,356.99 | -33.20 | -0.14% | 1,370,170,300 |
| 2013-01-15 | 23,388.47 | 23,515.86 | 23,306.17 | 23,381.51 | -6.96 | -0.03% | 1,450,147,700 |
| 2013-01-14 | 23,326.82 | 23,441.94 | 23,292.07 | 23,413.26 | +86.44 | +0.37% | 1,559,383,600 |
| 2013-01-11 | 23,478.81 | 23,486.60 | 23,212.90 | 23,264.07 | -214.74 | -0.91% | 1,526,867,400 |
| 2013-01-10 | 23,240.07 | 23,477.89 | 23,165.64 | 23,354.31 | +114.24 | +0.49% | 1,911,808,400 |
| 2013-01-09 | 23,154.71 | 23,235.39 | 23,141.67 | 23,218.47 | +63.76 | +0.28% | 1,518,554,800 |
| 2013-01-08 | 23,264.03 | 23,264.03 | 23,088.40 | 23,111.19 | -152.84 | -0.66% | 1,461,679,100 |
| 2013-01-07 | 23,345.20 | 23,402.45 | 23,254.23 | 23,329.75 | -15.45 | -0.07% | 1,401,515,000 |
| 2013-01-04 | 23,370.36 | 23,370.36 | 23,172.28 | 23,331.09 | -39.27 | -0.17% | 1,505,752,800 |
| 2013-01-03 | 23,390.54 | 23,400.74 | 23,234.43 | 23,398.60 | +8.06 | +0.03% | 2,211,207,000 |
| 2013-01-02 | 22,860.25 | 23,317.39 | 22,860.25 | 23,311.98 | +451.73 | +1.98% | 2,129,252,800 |
| 2012-12-31 | 22,584.44 | 22,698.33 | 22,566.89 | 22,656.92 | +72.48 | +0.32% | 685,413,000 |
| 2012-12-28 | 22,706.33 | 22,706.33 | 22,628.46 | 22,666.59 | -39.74 | -0.18% | 1,043,816,200 |
| 2012-12-27 | 22,705.46 | 22,718.83 | 22,608.60 | 22,619.78 | -85.68 | -0.38% | 1,053,372,600 |
| 2012-12-24 | 22,494.71 | 22,577.56 | 22,494.71 | 22,541.18 | +46.47 | +0.21% | 560,264,800 |
| 2012-12-21 | 22,565.09 | 22,565.09 | 22,423.16 | 22,506.29 | -58.80 | -0.26% | 1,805,720,400 |
| 2012-12-20 | 22,602.99 | 22,661.74 | 22,483.95 | 22,659.78 | +56.79 | +0.25% | 1,620,967,700 |
| 2012-12-19 | 22,654.65 | 22,683.72 | 22,562.02 | 22,623.37 | -31.28 | -0.14% | 1,577,167,800 |
| 2012-12-18 | 22,525.46 | 22,588.48 | 22,449.74 | 22,494.73 | -30.73 | -0.14% | 3,217,316,000 |
| 2012-12-17 | 22,590.76 | 22,625.41 | 22,453.59 | 22,513.61 | -77.15 | -0.34% | 1,451,263,500 |
| 2012-12-14 | 22,396.72 | 22,636.43 | 22,396.72 | 22,605.98 | +209.26 | +0.93% | 1,771,220,400 |
| 2012-12-13 | 22,500.99 | 22,563.14 | 22,380.78 | 22,445.58 | -55.41 | -0.25% | 1,475,964,000 |
| 2012-12-12 | 22,412.90 | 22,508.01 | 22,412.90 | 22,503.35 | +90.45 | +0.40% | 1,856,501,400 |
| 2012-12-11 | 22,295.99 | 22,393.20 | 22,244.02 | 22,323.94 | +27.95 | +0.13% | 1,585,416,300 |
| 2012-12-10 | 22,377.56 | 22,377.56 | 22,235.76 | 22,276.72 | -100.84 | -0.45% | 1,388,628,000 |
| 2012-12-07 | 22,294.73 | 22,371.40 | 22,188.07 | 22,191.17 | -103.56 | -0.46% | 1,830,833,200 |
| 2012-12-06 | 22,355.89 | 22,355.89 | 22,215.08 | 22,249.81 | -106.08 | -0.47% | 1,474,980,800 |
| 2012-12-05 | 21,819.01 | 22,274.04 | 21,804.93 | 22,270.91 | +451.90 | +2.07% | 2,465,522,000 |
| 2012-12-04 | 21,786.07 | 21,853.15 | 21,687.88 | 21,799.97 | +13.90 | +0.06% | 1,236,799,200 |
| 2012-12-03 | 22,070.44 | 22,162.47 | 21,716.77 | 21,767.85 | -302.59 | -1.37% | 1,222,931,400 |
| 2012-11-30 | 21,949.40 | 22,091.61 | 21,918.55 | 22,030.39 | +80.99 | +0.37% | 1,829,162,400 |
| 2012-11-29 | 21,821.05 | 21,996.40 | 21,786.03 | 21,922.89 | +101.84 | +0.47% | 1,272,038,400 |
| 2012-11-28 | 21,764.91 | 21,764.91 | 21,629.58 | 21,708.98 | -55.93 | -0.26% | 1,272,896,700 |
| 2012-11-27 | 21,969.71 | 22,002.86 | 21,820.15 | 21,844.03 | -125.68 | -0.57% | 1,205,019,200 |
| 2012-11-26 | 21,986.36 | 21,986.36 | 21,827.27 | 21,861.81 | -124.55 | -0.57% | 1,074,310,800 |
| 2012-11-23 | 21,729.72 | 21,924.06 | 21,723.35 | 21,913.98 | +184.26 | +0.85% | 1,337,229,900 |
| 2012-11-22 | 21,595.59 | 21,774.40 | 21,517.91 | 21,743.20 | +147.61 | +0.68% | 1,449,478,500 |
| 2012-11-21 | 21,367.55 | 21,530.44 | 21,229.14 | 21,524.36 | +156.81 | +0.73% | 1,358,588,100 |
| 2012-11-20 | 21,478.00 | 21,478.00 | 21,213.12 | 21,228.28 | -249.72 | -1.16% | 1,169,937,500 |
| 2012-11-19 | 21,209.95 | 21,303.10 | 21,136.32 | 21,262.06 | +52.11 | +0.25% | 1,100,673,100 |
| 2012-11-16 | 21,203.82 | 21,205.31 | 21,105.21 | 21,159.01 | -44.81 | -0.21% | 1,146,325,100 |
| 2012-11-15 | 21,188.94 | 21,288.48 | 21,098.41 | 21,108.93 | -80.01 | -0.38% | 1,408,099,400 |
| 2012-11-14 | 21,250.97 | 21,446.36 | 21,221.31 | 21,441.99 | +191.02 | +0.90% | 1,302,165,900 |
| 2012-11-13 | 21,372.87 | 21,399.61 | 21,181.92 | 21,188.65 | -184.22 | -0.86% | 1,349,937,200 |
| 2012-11-12 | 21,367.57 | 21,462.45 | 21,339.19 | 21,430.30 | +62.73 | +0.29% | 922,157,200 |
| 2012-11-09 | 21,433.60 | 21,525.49 | 21,330.34 | 21,384.38 | -49.22 | -0.23% | 1,455,863,300 |
| 2012-11-08 | 21,785.83 | 21,871.85 | 21,555.75 | 21,566.91 | -218.92 | -1.00% | 1,668,424,200 |
| 2012-11-07 | 22,020.40 | 22,099.85 | 21,811.19 | 22,099.85 | +79.45 | +0.36% | 1,555,286,100 |
| 2012-11-06 | 21,959.99 | 22,008.86 | 21,832.28 | 21,944.43 | -15.56 | -0.07% | 1,317,598,200 |
| 2012-11-05 | 22,044.21 | 22,141.13 | 21,990.68 | 22,006.40 | -37.81 | -0.17% | 1,165,502,600 |
| 2012-11-02 | 22,066.29 | 22,149.70 | 22,019.65 | 22,111.33 | +45.04 | +0.20% | 1,853,113,600 |
| 2012-11-01 | 21,573.93 | 21,832.56 | 21,506.05 | 21,821.87 | +247.94 | +1.15% | 1,671,155,300 |
| 2012-10-31 | 21,539.49 | 21,648.64 | 21,496.92 | 21,641.82 | +102.33 | +0.48% | 1,546,082,800 |
| 2012-10-30 | 21,549.17 | 21,575.03 | 21,338.65 | 21,428.58 | -120.59 | -0.56% | 1,426,440,700 |
| 2012-10-29 | 21,478.12 | 21,561.97 | 21,397.09 | 21,511.05 | +32.93 | +0.15% | 1,430,951,700 |
| 2012-10-26 | 21,847.70 | 21,847.70 | 21,527.54 | 21,545.57 | -302.13 | -1.38% | 1,655,334,600 |
| 2012-10-25 | 21,792.67 | 21,839.64 | 21,710.84 | 21,810.23 | +17.56 | +0.08% | 1,633,405,600 |
| 2012-10-24 | 21,561.59 | 21,802.49 | 21,533.24 | 21,763.78 | +202.19 | +0.94% | 1,711,748,800 |
| 2012-10-22 | 21,440.01 | 21,699.07 | 21,431.24 | 21,697.55 | +257.54 | +1.20% | 1,466,782,700 |
| 2012-10-19 | 21,565.75 | 21,591.62 | 21,522.91 | 21,551.76 | -13.99 | -0.06% | 1,639,351,400 |
| 2012-10-18 | 21,490.86 | 21,606.32 | 21,476.30 | 21,518.71 | +27.85 | +0.13% | 2,154,856,400 |
| 2012-10-17 | 21,421.87 | 21,442.73 | 21,352.88 | 21,416.64 | -5.23 | -0.02% | 1,714,967,600 |
| 2012-10-16 | 21,257.09 | 21,257.09 | 21,120.17 | 21,207.07 | -50.02 | -0.24% | 1,498,826,100 |
| 2012-10-15 | 21,137.61 | 21,184.43 | 21,076.95 | 21,148.25 | +10.64 | +0.05% | 1,352,365,700 |
| 2012-10-12 | 21,051.09 | 21,236.57 | 21,051.09 | 21,136.43 | +85.34 | +0.41% | 2,318,876,200 |
| 2012-10-11 | 20,813.05 | 21,013.45 | 20,813.05 | 20,999.05 | +186.00 | +0.89% | 2,550,414,800 |
| 2012-10-10 | 20,785.06 | 20,941.89 | 20,767.36 | 20,919.60 | +134.54 | +0.65% | 1,236,864,700 |
| 2012-10-09 | 20,926.83 | 21,093.10 | 20,926.83 | 20,937.28 | +10.45 | +0.05% | 1,542,861,900 |
| 2012-10-08 | 20,979.53 | 20,981.63 | 20,807.93 | 20,824.56 | -154.97 | -0.74% | 1,350,069,800 |
| 2012-10-05 | 21,007.60 | 21,021.24 | 20,924.73 | 21,012.38 | +4.78 | +0.02% | 1,290,461,900 |
| 2012-10-04 | 20,914.32 | 20,947.30 | 20,835.06 | 20,907.95 | -6.37 | -0.03% | 1,025,617,100 |
| 2012-10-03 | 20,951.38 | 21,005.68 | 20,799.82 | 20,888.28 | -63.10 | -0.30% | 1,378,884,900 |
| 2012-09-28 | 20,757.97 | 20,889.90 | 20,725.52 | 20,840.38 | +82.41 | +0.40% | 1,403,623,200 |
| 2012-09-27 | 20,487.36 | 20,850.49 | 20,487.36 | 20,762.29 | +274.93 | +1.34% | 1,740,972,000 |
| 2012-09-26 | 20,485.99 | 20,576.84 | 20,485.08 | 20,527.73 | +41.74 | +0.20% | 1,112,532,000 |
| 2012-09-25 | 20,694.33 | 20,758.36 | 20,648.59 | 20,698.68 | +4.35 | +0.02% | 1,066,825,300 |
| 2012-09-24 | 20,611.10 | 20,780.14 | 20,503.24 | 20,694.70 | +83.60 | +0.41% | 977,714,200 |
| 2012-09-21 | 20,697.27 | 20,808.04 | 20,677.14 | 20,734.94 | +37.67 | +0.18% | 1,842,999,800 |
| 2012-09-20 | 20,816.77 | 20,816.77 | 20,578.56 | 20,590.92 | -225.85 | -1.08% | 1,501,413,600 |
| 2012-09-19 | 20,609.52 | 20,895.61 | 20,609.52 | 20,841.91 | +232.39 | +1.13% | 1,938,983,200 |
| 2012-09-18 | 20,622.12 | 20,712.69 | 20,568.12 | 20,601.93 | -20.19 | -0.10% | 1,445,956,300 |
| 2012-09-17 | 20,758.49 | 20,758.49 | 20,591.44 | 20,658.11 | -100.38 | -0.48% | 1,548,748,900 |
| 2012-09-14 | 20,479.38 | 20,648.10 | 20,475.74 | 20,629.78 | +150.40 | +0.73% | 2,554,583,000 |
| 2012-09-13 | 20,061.97 | 20,146.77 | 20,009.50 | 20,047.63 | -14.34 | -0.07% | 1,237,079,000 |
| 2012-09-12 | 19,996.14 | 20,118.19 | 19,996.14 | 20,075.39 | +79.25 | +0.40% | 1,365,032,900 |
| 2012-09-11 | 19,757.37 | 19,907.30 | 19,658.71 | 19,857.88 | +100.51 | +0.51% | 1,623,644,500 |
| 2012-09-10 | 19,876.41 | 19,930.37 | 19,764.69 | 19,827.17 | -49.24 | -0.25% | 3,198,134,800 |
| 2012-09-07 | 19,537.93 | 19,829.02 | 19,484.24 | 19,802.16 | +264.23 | +1.35% | 3,303,572,400 |
| 2012-09-06 | 19,101.93 | 19,216.08 | 19,076.79 | 19,209.30 | +107.37 | +0.56% | 1,360,569,200 |
| 2012-09-05 | 19,330.16 | 19,330.16 | 19,116.84 | 19,145.07 | -185.09 | -0.96% | 1,773,167,600 |
| 2012-09-04 | 19,540.93 | 19,572.31 | 19,414.51 | 19,429.91 | -111.02 | -0.57% | 1,146,614,900 |
| 2012-09-03 | 19,414.62 | 19,608.55 | 19,386.04 | 19,559.21 | +144.59 | +0.74% | 1,166,337,700 |
| 2012-08-31 | 19,516.95 | 19,554.26 | 19,450.77 | 19,482.57 | -34.38 | -0.18% | 1,346,966,500 |
| 2012-08-30 | 19,657.20 | 19,657.20 | 19,509.31 | 19,552.91 | -104.29 | -0.53% | 1,453,043,300 |
| 2012-08-29 | 19,857.61 | 19,863.47 | 19,770.54 | 19,788.51 | -69.10 | -0.35% | 1,075,024,000 |
| 2012-08-28 | 19,723.30 | 19,856.32 | 19,723.30 | 19,811.80 | +88.50 | +0.45% | 1,077,330,100 |
| 2012-08-27 | 19,939.54 | 19,939.54 | 19,769.43 | 19,798.67 | -140.87 | -0.71% | 1,211,797,900 |
| 2012-08-24 | 19,930.45 | 19,930.45 | 19,840.19 | 19,880.03 | -50.42 | -0.25% | 1,124,259,600 |
| 2012-08-23 | 19,935.13 | 20,133.41 | 19,935.13 | 20,132.24 | +197.11 | +0.99% | 1,231,818,600 |
| 2012-08-22 | 19,996.73 | 19,996.73 | 19,853.42 | 19,887.78 | -108.95 | -0.54% | 1,032,597,200 |
| 2012-08-21 | 20,111.97 | 20,141.16 | 19,979.58 | 20,100.09 | -11.88 | -0.06% | 1,049,001,300 |
| 2012-08-20 | 20,080.32 | 20,109.56 | 19,911.49 | 20,104.27 | +23.95 | +0.12% | 1,020,566,200 |
| 2012-08-17 | 20,057.31 | 20,147.39 | 20,047.64 | 20,116.07 | +58.76 | +0.29% | 1,209,409,600 |
| 2012-08-16 | 20,151.69 | 20,151.69 | 19,919.56 | 19,962.95 | -188.74 | -0.94% | 1,058,187,000 |
| 2012-08-15 | 20,125.29 | 20,135.00 | 20,016.03 | 20,052.29 | -73.00 | -0.36% | 1,271,710,400 |
| 2012-08-14 | 20,251.42 | 20,299.72 | 20,094.02 | 20,291.68 | +40.26 | +0.20% | 1,525,964,900 |
| 2012-08-13 | 20,188.48 | 20,188.48 | 20,037.81 | 20,081.36 | -107.12 | -0.53% | 990,601,400 |
| 2012-08-10 | 20,204.71 | 20,222.13 | 20,045.30 | 20,136.12 | -68.59 | -0.34% | 1,439,089,700 |
| 2012-08-09 | 20,149.20 | 20,300.03 | 20,149.20 | 20,269.47 | +120.27 | +0.60% | 1,302,333,500 |
| 2012-08-08 | 20,188.88 | 20,188.88 | 19,966.12 | 20,065.52 | -123.36 | -0.61% | 1,239,183,500 |
| 2012-08-07 | 20,033.87 | 20,117.12 | 19,983.76 | 20,072.55 | +38.68 | +0.19% | 1,411,302,800 |
| 2012-08-06 | 20,052.50 | 20,091.30 | 19,978.65 | 19,998.72 | -53.78 | -0.27% | 1,437,034,800 |
| 2012-08-03 | 19,553.79 | 19,673.70 | 19,454.33 | 19,666.18 | +112.39 | +0.57% | 1,153,392,500 |
| 2012-08-02 | 19,784.15 | 19,786.71 | 19,651.76 | 19,690.20 | -93.95 | -0.47% | 1,229,663,600 |
| 2012-08-01 | 19,646.96 | 19,898.92 | 19,646.96 | 19,820.38 | +173.42 | +0.88% | 1,798,568,800 |
| 2012-07-31 | 19,661.41 | 19,840.16 | 19,618.57 | 19,796.81 | +135.40 | +0.69% | 1,856,288,400 |
| 2012-07-30 | 19,505.03 | 19,593.62 | 19,478.70 | 19,585.40 | +80.37 | +0.41% | 1,452,095,200 |
| 2012-07-27 | 19,165.03 | 19,330.69 | 19,162.53 | 19,274.96 | +109.93 | +0.57% | 1,570,697,800 |
| 2012-07-26 | 18,870.33 | 18,961.58 | 18,793.15 | 18,892.79 | +22.46 | +0.12% | 1,112,498,900 |
| 2012-07-25 | 18,762.20 | 18,925.66 | 18,710.59 | 18,877.33 | +115.13 | +0.61% | 1,332,514,400 |
| 2012-07-24 | 19,078.14 | 19,124.96 | 18,854.32 | 18,903.20 | -174.94 | -0.92% | 929,872,600 |
| 2012-07-23 | 19,259.36 | 19,259.36 | 18,986.20 | 19,053.47 | -205.89 | -1.07% | 1,256,215,800 |
| 2012-07-20 | 19,613.78 | 19,656.11 | 19,511.90 | 19,640.80 | +27.02 | +0.14% | 1,298,960,700 |
| 2012-07-19 | 19,393.45 | 19,600.32 | 19,393.45 | 19,559.05 | +165.60 | +0.85% | 1,693,489,600 |
| 2012-07-18 | 19,452.24 | 19,452.24 | 19,134.57 | 19,239.88 | -212.36 | -1.09% | 1,169,099,100 |
| 2012-07-17 | 19,156.96 | 19,479.28 | 19,156.96 | 19,455.33 | +298.37 | +1.56% | 1,396,005,600 |
| 2012-07-16 | 19,265.34 | 19,265.34 | 19,061.67 | 19,121.34 | -144.00 | -0.75% | 1,095,972,800 |
| 2012-07-13 | 19,069.36 | 19,160.49 | 19,032.59 | 19,092.63 | +23.27 | +0.12% | 1,267,621,700 |
| 2012-07-12 | 19,356.79 | 19,356.79 | 18,998.30 | 19,025.11 | -331.68 | -1.71% | 2,017,688,200 |
| 2012-07-11 | 19,264.58 | 19,441.12 | 19,233.76 | 19,419.87 | +155.29 | +0.81% | 1,642,334,000 |
| 2012-07-10 | 19,504.42 | 19,515.89 | 19,347.23 | 19,396.36 | -108.06 | -0.55% | 1,179,214,100 |
| 2012-07-09 | 19,634.84 | 19,737.92 | 19,421.75 | 19,428.09 | -206.75 | -1.05% | 1,440,446,900 |
| 2012-07-06 | 19,752.83 | 19,839.12 | 19,690.64 | 19,800.64 | +47.81 | +0.24% | 1,763,031,600 |
| 2012-07-05 | 19,757.42 | 19,869.11 | 19,588.63 | 19,809.13 | +51.71 | +0.26% | 1,268,796,100 |
| 2012-07-04 | 19,833.84 | 19,835.13 | 19,677.45 | 19,709.75 | -124.09 | -0.63% | 1,402,212,000 |
| 2012-07-03 | 19,765.41 | 19,765.41 | 19,622.37 | 19,735.53 | -29.88 | -0.15% | 1,532,735,700 |
| 2012-06-29 | 18,996.57 | 19,510.77 | 18,991.10 | 19,441.46 | +444.89 | +2.34% | 2,039,720,800 |
| 2012-06-28 | 19,305.74 | 19,305.74 | 19,009.26 | 19,025.27 | -280.47 | -1.45% | 1,466,323,700 |
| 2012-06-27 | 18,990.17 | 19,213.92 | 18,942.00 | 19,176.95 | +186.78 | +0.98% | 1,425,576,400 |
| 2012-06-26 | 18,850.47 | 18,998.47 | 18,850.47 | 18,981.84 | +131.37 | +0.70% | 1,324,221,200 |
| 2012-06-25 | 19,019.03 | 19,066.75 | 18,861.56 | 18,897.45 | -121.58 | -0.64% | 1,133,257,000 |
| 2012-06-22 | 18,992.90 | 19,089.45 | 18,976.05 | 18,995.13 | +2.23 | +0.01% | 1,080,368,400 |
| 2012-06-21 | 19,480.71 | 19,495.54 | 19,258.11 | 19,265.07 | -215.64 | -1.11% | 1,298,230,800 |
| 2012-06-20 | 19,551.89 | 19,578.82 | 19,469.13 | 19,518.85 | -33.04 | -0.17% | 1,176,157,900 |
| 2012-06-19 | 19,451.20 | 19,472.05 | 19,320.18 | 19,416.67 | -34.53 | -0.18% | 1,205,020,200 |
| 2012-06-18 | 19,578.13 | 19,578.13 | 19,395.93 | 19,427.81 | -150.32 | -0.77% | 1,581,595,100 |
| 2012-06-15 | 18,924.09 | 19,254.56 | 18,919.17 | 19,233.94 | +309.85 | +1.64% | 2,717,020,800 |
| 2012-06-14 | 18,901.71 | 18,937.54 | 18,795.65 | 18,808.40 | -93.31 | -0.49% | 1,313,826,200 |
| 2012-06-13 | 18,948.45 | 19,029.55 | 18,812.94 | 19,026.52 | +78.07 | +0.41% | 1,417,480,400 |
| 2012-06-12 | 18,719.89 | 18,925.79 | 18,708.26 | 18,872.56 | +152.67 | +0.82% | 1,336,823,000 |
| 2012-06-11 | 18,978.88 | 18,978.88 | 18,847.67 | 18,953.63 | -25.25 | -0.13% | 1,527,709,500 |
| 2012-06-08 | 18,797.94 | 18,797.94 | 18,461.18 | 18,502.34 | -295.60 | -1.57% | 2,547,084,200 |
| 2012-06-07 | 18,825.50 | 18,845.57 | 18,624.43 | 18,678.29 | -147.21 | -0.78% | 1,549,611,000 |
| 2012-06-06 | 18,349.68 | 18,521.57 | 18,320.61 | 18,520.53 | +170.85 | +0.93% | 1,637,171,800 |
| 2012-06-05 | 18,373.22 | 18,412.02 | 18,223.13 | 18,259.03 | -114.19 | -0.62% | 1,373,497,300 |
| 2012-06-04 | 18,249.61 | 18,249.61 | 18,056.40 | 18,185.59 | -64.02 | -0.35% | 1,607,428,300 |
| 2012-06-01 | 18,498.91 | 18,726.44 | 18,487.66 | 18,558.34 | +59.43 | +0.32% | 1,859,948,800 |
| 2012-05-31 | 18,470.77 | 18,657.90 | 18,378.14 | 18,629.52 | +158.75 | +0.86% | 4,197,772,800 |
| 2012-05-30 | 18,897.12 | 18,897.12 | 18,604.45 | 18,690.22 | -206.90 | -1.09% | 1,934,253,000 |
| 2012-05-29 | 18,735.50 | 19,058.47 | 18,735.50 | 19,055.46 | +319.96 | +1.71% | 1,512,895,300 |
| 2012-05-28 | 18,672.32 | 18,858.32 | 18,672.32 | 18,800.99 | +128.67 | +0.69% | 1,267,920,400 |
| 2012-05-25 | 18,734.38 | 18,778.44 | 18,577.09 | 18,713.41 | -20.97 | -0.11% | 1,576,541,900 |
| 2012-05-24 | 18,755.09 | 18,835.81 | 18,654.76 | 18,666.40 | -88.69 | -0.47% | 1,400,663,200 |
| 2012-05-23 | 18,842.32 | 18,845.84 | 18,661.48 | 18,786.19 | -56.13 | -0.30% | 1,478,242,900 |
| 2012-05-22 | 19,061.42 | 19,182.66 | 19,002.64 | 19,039.15 | -22.27 | -0.12% | 1,470,101,600 |
| 2012-05-21 | 18,902.00 | 18,953.68 | 18,796.69 | 18,922.32 | +20.32 | +0.11% | 1,236,217,100 |
| 2012-05-18 | 18,787.00 | 18,985.43 | 18,622.31 | 18,951.85 | +164.85 | +0.88% | 2,373,232,400 |
| 2012-05-17 | 19,369.43 | 19,452.30 | 19,139.73 | 19,200.93 | -168.50 | -0.87% | 1,789,919,600 |
| 2012-05-16 | 19,655.34 | 19,655.34 | 19,181.19 | 19,259.83 | -395.51 | -2.01% | 2,066,051,600 |
| 2012-05-15 | 19,702.54 | 19,923.19 | 19,639.85 | 19,894.31 | +191.77 | +0.97% | 1,867,690,000 |
| 2012-05-14 | 20,037.52 | 20,044.69 | 19,715.51 | 19,735.04 | -302.48 | -1.51% | 1,730,108,400 |
| 2012-05-11 | 20,083.27 | 20,083.27 | 19,901.41 | 19,964.63 | -118.64 | -0.59% | 1,624,694,700 |
| 2012-05-10 | 20,313.97 | 20,375.04 | 20,091.68 | 20,227.28 | -86.69 | -0.43% | 1,720,960,400 |
| 2012-05-09 | 20,361.55 | 20,371.66 | 20,257.61 | 20,330.64 | -30.91 | -0.15% | 1,797,879,400 |
| 2012-05-08 | 20,647.38 | 20,647.38 | 20,399.38 | 20,484.75 | -162.63 | -0.79% | 1,480,445,300 |
| 2012-05-07 | 20,658.41 | 20,674.45 | 20,477.86 | 20,536.65 | -121.76 | -0.59% | 2,201,041,600 |
| 2012-05-04 | 21,107.19 | 21,170.64 | 21,061.14 | 21,086.00 | -21.19 | -0.10% | 1,367,404,200 |
| 2012-05-03 | 21,209.44 | 21,256.81 | 21,153.63 | 21,249.53 | +40.09 | +0.19% | 7,112,369,600 |
| 2012-05-02 | 21,245.48 | 21,385.30 | 21,237.17 | 21,309.08 | +63.60 | +0.30% | 1,550,182,600 |
| 2012-04-30 | 20,889.77 | 21,105.57 | 20,889.77 | 21,094.21 | +204.44 | +0.98% | 1,353,087,200 |
| 2012-04-27 | 20,916.08 | 20,929.96 | 20,648.77 | 20,741.45 | -174.63 | -0.83% | 1,549,824,700 |
| 2012-04-26 | 20,753.18 | 20,826.91 | 20,674.94 | 20,809.71 | +56.53 | +0.27% | 1,113,077,800 |
| 2012-04-25 | 20,751.54 | 20,751.82 | 20,584.98 | 20,646.29 | -105.25 | -0.51% | 1,060,608,800 |
| 2012-04-24 | 20,606.17 | 20,771.79 | 20,534.13 | 20,677.16 | +70.99 | +0.34% | 1,280,554,500 |
| 2012-04-23 | 20,970.96 | 20,970.96 | 20,624.39 | 20,624.39 | -346.57 | -1.65% | 1,192,054,100 |
| 2012-04-20 | 20,933.27 | 21,076.43 | 20,881.62 | 21,010.64 | +77.37 | +0.37% | 1,079,271,500 |
| 2012-04-19 | 20,767.46 | 20,995.01 | 20,767.46 | 20,995.01 | +227.55 | +1.10% | 1,119,693,300 |
| 2012-04-18 | 20,800.21 | 20,862.32 | 20,715.94 | 20,780.73 | -19.48 | -0.09% | 1,484,985,400 |
| 2012-04-17 | 20,678.04 | 20,678.04 | 20,392.57 | 20,562.31 | -115.73 | -0.56% | 1,489,108,300 |
| 2012-04-16 | 20,516.09 | 20,625.45 | 20,514.09 | 20,610.64 | +94.55 | +0.46% | 5,036,283,200 |
| 2012-04-13 | 20,640.50 | 20,719.04 | 20,574.35 | 20,701.04 | +60.54 | +0.29% | 2,071,051,600 |
| 2012-04-12 | 20,179.72 | 20,360.48 | 20,138.02 | 20,327.32 | +147.60 | +0.73% | 1,535,836,200 |
| 2012-04-11 | 20,092.96 | 20,188.56 | 20,035.68 | 20,140.67 | +47.71 | +0.24% | 1,291,420,000 |
| 2012-04-10 | 20,387.43 | 20,472.96 | 20,297.39 | 20,356.24 | -31.19 | -0.15% | 1,243,823,600 |
| 2012-04-05 | 20,479.27 | 20,670.20 | 20,404.15 | 20,593.00 | +113.73 | +0.56% | 1,406,878,200 |
| 2012-04-03 | 20,704.15 | 20,816.09 | 20,588.20 | 20,790.98 | +86.83 | +0.42% | 1,371,781,700 |
| 2012-04-02 | 20,662.97 | 20,662.97 | 20,417.69 | 20,522.26 | -140.71 | -0.68% | 1,073,392,500 |
| 2012-03-30 | 20,380.06 | 20,566.09 | 20,374.03 | 20,555.58 | +175.52 | +0.86% | 1,905,267,600 |
| 2012-03-29 | 20,720.34 | 20,720.34 | 20,527.26 | 20,609.39 | -110.95 | -0.54% | 1,671,524,900 |
| 2012-03-28 | 20,959.98 | 20,989.58 | 20,798.09 | 20,885.42 | -74.56 | -0.36% | 1,502,762,300 |
| 2012-03-27 | 20,921.80 | 21,063.38 | 20,896.19 | 21,046.91 | +125.11 | +0.60% | 1,531,093,100 |
| 2012-03-26 | 20,672.37 | 20,776.36 | 20,580.72 | 20,668.86 | -3.51 | -0.02% | 1,433,061,700 |
| 2012-03-23 | 20,740.56 | 20,742.70 | 20,596.89 | 20,668.80 | -71.76 | -0.35% | 1,571,090,500 |
| 2012-03-22 | 20,886.12 | 20,978.49 | 20,801.79 | 20,901.56 | +15.44 | +0.07% | 1,173,606,200 |
| 2012-03-21 | 20,948.13 | 20,993.48 | 20,756.03 | 20,856.63 | -91.50 | -0.44% | 1,512,320,300 |
| 2012-03-20 | 21,183.04 | 21,183.04 | 20,786.69 | 20,888.24 | -294.80 | -1.39% | 1,707,925,200 |
| 2012-03-19 | 21,454.01 | 21,454.01 | 21,075.38 | 21,115.29 | -338.72 | -1.58% | 1,622,467,450 |
| 2012-03-16 | 21,350.25 | 21,438.62 | 21,253.39 | 21,317.85 | -32.40 | -0.15% | 1,537,009,700 |
| 2012-03-15 | 21,323.06 | 21,368.48 | 21,162.17 | 21,353.53 | +30.47 | +0.14% | 1,320,818,700 |
| 2012-03-14 | 21,564.21 | 21,638.32 | 21,263.02 | 21,307.89 | -256.32 | -1.19% | 1,924,523,200 |
| 2012-03-13 | 21,279.41 | 21,427.12 | 21,261.32 | 21,339.70 | +60.29 | +0.28% | 1,360,783,500 |
| 2012-03-12 | 21,073.59 | 21,170.55 | 20,924.36 | 21,134.18 | +60.59 | +0.29% | 1,130,190,800 |
| 2012-03-09 | 20,930.93 | 21,209.79 | 20,917.68 | 21,086.00 | +155.07 | +0.74% | 1,399,879,900 |
| 2012-03-08 | 20,722.95 | 20,909.71 | 20,681.09 | 20,900.73 | +177.78 | +0.86% | 1,592,319,800 |
| 2012-03-07 | 20,521.96 | 20,732.87 | 20,521.96 | 20,627.78 | +105.82 | +0.52% | 2,211,849,600 |
| 2012-03-06 | 21,173.74 | 21,173.74 | 20,789.36 | 20,806.25 | -367.49 | -1.74% | 3,940,575,200 |
| 2012-03-05 | 21,518.03 | 21,578.76 | 21,230.61 | 21,265.31 | -252.72 | -1.17% | 1,255,361,600 |
| 2012-03-02 | 21,618.15 | 21,623.24 | 21,531.93 | 21,562.26 | -55.89 | -0.26% | 1,592,404,700 |
| 2012-03-01 | 21,578.19 | 21,641.14 | 21,338.29 | 21,387.96 | -190.23 | -0.88% | 1,377,724,000 |
| 2012-02-29 | 21,643.85 | 21,716.76 | 21,525.91 | 21,680.08 | +36.23 | +0.17% | 1,557,394,100 |
| 2012-02-28 | 21,303.39 | 21,583.07 | 21,273.99 | 21,568.73 | +265.34 | +1.25% | 1,614,442,400 |
| 2012-02-27 | 21,381.66 | 21,589.02 | 21,076.52 | 21,217.86 | -163.80 | -0.77% | 1,610,982,000 |
| 2012-02-24 | 21,438.97 | 21,468.93 | 21,292.40 | 21,406.86 | -32.11 | -0.15% | 1,386,342,400 |
| 2012-02-23 | 21,356.53 | 21,428.50 | 21,325.56 | 21,380.99 | +24.46 | +0.11% | 1,125,571,200 |
| 2012-02-22 | 21,339.02 | 21,569.74 | 21,302.19 | 21,549.28 | +210.26 | +0.99% | 1,377,263,800 |
| 2012-02-21 | 21,434.31 | 21,480.34 | 21,221.39 | 21,478.72 | +44.41 | +0.21% | 1,547,155,900 |
| 2012-02-20 | 21,760.34 | 21,760.34 | 21,393.48 | 21,424.79 | -335.55 | -1.54% | 1,855,260,400 |
| 2012-02-17 | 21,503.59 | 21,546.73 | 21,381.69 | 21,491.62 | -11.97 | -0.06% | 1,590,262,700 |
| 2012-02-16 | 21,266.51 | 21,317.72 | 21,157.55 | 21,277.28 | +10.77 | +0.05% | 1,548,013,700 |
| 2012-02-15 | 20,993.58 | 21,403.28 | 20,933.39 | 21,365.23 | +371.65 | +1.77% | 2,038,762,000 |
| 2012-02-14 | 20,845.24 | 20,947.95 | 20,813.53 | 20,917.83 | +72.59 | +0.35% | 1,174,512,100 |
| 2012-02-13 | 20,718.80 | 20,969.80 | 20,673.96 | 20,887.40 | +168.60 | +0.81% | 1,515,547,500 |
| 2012-02-10 | 20,986.25 | 21,002.33 | 20,703.79 | 20,783.86 | -202.39 | -0.96% | 1,997,876,600 |
| 2012-02-09 | 20,922.29 | 21,053.06 | 20,787.84 | 21,010.01 | +87.72 | +0.42% | 2,208,070,800 |
| 2012-02-08 | 20,827.89 | 21,023.33 | 20,755.73 | 21,018.46 | +190.57 | +0.91% | 1,739,168,600 |
| 2012-02-07 | 20,808.05 | 20,881.85 | 20,649.27 | 20,699.19 | -108.86 | -0.52% | 1,519,257,700 |
| 2012-02-06 | 21,015.55 | 21,015.55 | 20,633.13 | 20,709.94 | -305.61 | -1.45% | 1,900,864,400 |
| 2012-02-03 | 20,680.71 | 20,796.74 | 20,639.49 | 20,756.98 | +76.27 | +0.37% | 1,663,273,500 |
| 2012-02-02 | 20,638.96 | 20,761.70 | 20,564.97 | 20,739.45 | +100.49 | +0.49% | 2,100,068,000 |
| 2012-02-01 | 20,394.67 | 20,534.22 | 20,269.51 | 20,333.37 | -61.30 | -0.30% | 1,499,488,400 |
| 2012-01-31 | 20,326.49 | 20,465.89 | 20,219.27 | 20,390.49 | +64.00 | +0.31% | 2,386,779,600 |
| 2012-01-30 | 20,518.00 | 20,518.00 | 20,144.95 | 20,160.41 | -357.59 | -1.74% | 2,136,671,200 |
| 2012-01-27 | 20,443.46 | 20,590.80 | 20,384.05 | 20,501.67 | +58.21 | +0.28% | 1,809,725,000 |
| 2012-01-26 | 20,453.47 | 20,453.47 | 20,301.59 | 20,439.14 | -14.33 | -0.07% | 2,041,611,000 |
| 2012-01-20 | 20,161.72 | 20,161.72 | 19,927.88 | 20,110.37 | -51.35 | -0.25% | 1,966,388,400 |
| 2012-01-19 | 19,842.46 | 19,956.54 | 19,776.32 | 19,942.95 | +100.49 | +0.51% | 2,497,477,200 |
| 2012-01-18 | 19,651.59 | 19,726.84 | 19,577.07 | 19,686.92 | +35.33 | +0.18% | 1,947,200,800 |
| 2012-01-17 | 19,198.09 | 19,640.28 | 19,173.29 | 19,627.75 | +429.66 | +2.24% | 2,590,203,600 |
| 2012-01-16 | 19,070.74 | 19,070.74 | 18,985.75 | 19,012.20 | -58.54 | -0.31% | 1,354,845,900 |
| 2012-01-13 | 19,232.21 | 19,232.21 | 19,073.18 | 19,204.42 | -27.79 | -0.14% | 2,018,465,200 |
| 2012-01-12 | 19,112.76 | 19,261.29 | 19,050.95 | 19,095.38 | -17.38 | -0.09% | 1,791,582,400 |
| 2012-01-11 | 19,071.90 | 19,175.85 | 18,983.14 | 19,151.94 | +80.04 | +0.42% | 2,037,326,200 |
| 2012-01-10 | 18,948.12 | 19,086.53 | 18,858.57 | 19,004.28 | +56.16 | +0.30% | 1,994,815,200 |
| 2012-01-09 | 18,588.36 | 18,884.26 | 18,302.84 | 18,865.72 | +277.36 | +1.49% | 1,380,951,700 |
| 2012-01-06 | 18,784.86 | 18,784.86 | 18,506.58 | 18,593.06 | -191.80 | -1.02% | 1,434,068,900 |
| 2012-01-05 | 18,753.38 | 18,821.09 | 18,723.28 | 18,813.41 | +60.03 | +0.32% | 1,035,426,900 |
| 2012-01-04 | 18,970.60 | 18,970.60 | 18,687.94 | 18,727.31 | -243.29 | -1.28% | 1,169,241,200 |
| 2012-01-03 | 18,770.64 | 18,886.12 | 18,724.17 | 18,877.41 | +106.77 | +0.57% | 1,247,580,300 |
| 2011-12-30 | 18,489.04 | 18,506.27 | 18,415.85 | 18,434.39 | -54.65 | -0.30% | 837,154,800 |
| 2011-12-29 | 18,329.61 | 18,409.12 | 18,293.81 | 18,397.92 | +68.31 | +0.37% | 1,205,224,300 |
| 2011-12-28 | 18,621.50 | 18,621.50 | 18,461.97 | 18,518.67 | -102.83 | -0.55% | 862,673,200 |
| 2011-12-23 | 18,589.68 | 18,636.75 | 18,539.59 | 18,629.17 | +39.49 | +0.21% | 965,404,400 |
| 2011-12-22 | 18,356.87 | 18,388.01 | 18,238.38 | 18,378.23 | +21.36 | +0.12% | 903,858,400 |
| 2011-12-21 | 18,462.64 | 18,473.19 | 18,288.65 | 18,416.45 | -46.19 | -0.25% | 1,424,472,900 |
| 2011-12-20 | 18,044.75 | 18,270.70 | 18,010.26 | 18,080.20 | +35.45 | +0.20% | 1,196,532,600 |
| 2011-12-19 | 18,053.64 | 18,092.35 | 17,821.52 | 18,070.21 | +16.57 | +0.09% | 1,392,940,100 |
| 2011-12-16 | 18,025.60 | 18,390.41 | 18,025.60 | 18,285.39 | +259.79 | +1.44% | 2,209,494,000 |
| 2011-12-15 | 18,122.73 | 18,133.94 | 17,895.15 | 18,026.84 | -95.89 | -0.53% | 1,711,814,800 |
| 2011-12-14 | 18,301.05 | 18,476.15 | 18,280.67 | 18,354.43 | +53.38 | +0.29% | 1,203,253,600 |
| 2011-12-13 | 18,327.45 | 18,465.39 | 18,297.66 | 18,447.17 | +119.72 | +0.65% | 1,049,706,200 |
| 2011-12-12 | 18,853.32 | 18,919.42 | 18,508.12 | 18,575.66 | -277.66 | -1.47% | 1,167,983,200 |
| 2011-12-09 | 18,721.16 | 18,840.93 | 18,511.42 | 18,586.23 | -134.93 | -0.72% | 1,661,916,300 |
| 2011-12-08 | 19,112.33 | 19,137.56 | 18,956.41 | 19,107.81 | -4.52 | -0.02% | 1,297,769,200 |
| 2011-12-07 | 19,114.02 | 19,242.80 | 19,009.43 | 19,240.58 | +126.56 | +0.66% | 1,846,600,800 |
| 2011-12-06 | 19,011.81 | 19,038.48 | 18,818.68 | 18,942.23 | -69.58 | -0.37% | 1,252,330,600 |
| 2011-12-05 | 19,117.89 | 19,188.86 | 18,972.90 | 19,179.69 | +61.80 | +0.32% | 1,604,780,700 |
| 2011-12-02 | 18,977.20 | 19,151.65 | 18,878.31 | 19,040.39 | +63.19 | +0.33% | 2,307,844,400 |
| 2011-12-01 | 19,033.96 | 19,050.56 | 18,868.32 | 19,002.26 | -31.70 | -0.17% | 3,561,534,800 |
| 2011-11-30 | 18,192.29 | 18,192.29 | 17,860.80 | 17,989.35 | -202.94 | -1.12% | 3,420,057,200 |
| 2011-11-29 | 18,225.10 | 18,372.45 | 18,053.92 | 18,256.20 | +31.10 | +0.17% | 1,726,122,400 |
| 2011-11-28 | 18,019.21 | 18,095.20 | 17,954.19 | 18,037.81 | +18.60 | +0.10% | 1,142,332,600 |
| 2011-11-25 | 17,658.78 | 17,827.81 | 17,613.20 | 17,689.48 | +30.70 | +0.17% | 944,755,200 |
| 2011-11-24 | 17,657.69 | 17,997.07 | 17,657.69 | 17,935.10 | +277.41 | +1.57% | 1,402,041,200 |
| 2011-11-23 | 17,954.58 | 17,964.40 | 17,838.74 | 17,864.43 | -90.15 | -0.50% | 1,582,422,900 |
| 2011-11-22 | 18,225.48 | 18,355.12 | 18,017.50 | 18,251.59 | +26.11 | +0.14% | 1,961,345,200 |
| 2011-11-21 | 18,213.72 | 18,293.94 | 18,054.23 | 18,225.85 | +12.13 | +0.07% | 1,367,022,700 |
| 2011-11-18 | 18,561.04 | 18,561.04 | 18,398.96 | 18,491.23 | -69.81 | -0.38% | 1,662,337,300 |
| 2011-11-17 | 18,686.17 | 18,958.97 | 18,657.74 | 18,817.47 | +131.30 | +0.70% | 2,567,727,600 |
| 2011-11-16 | 19,483.10 | 19,483.10 | 18,768.67 | 18,960.90 | -522.20 | -2.68% | 1,615,190,400 |
| 2011-11-15 | 19,305.28 | 19,420.06 | 19,240.35 | 19,348.44 | +43.16 | +0.22% | 5,166,622,000 |
| 2011-11-14 | 19,600.37 | 19,640.68 | 19,496.16 | 19,508.18 | -92.19 | -0.47% | 1,683,768,000 |
| 2011-11-11 | 19,143.58 | 19,206.34 | 19,028.31 | 19,137.17 | -6.41 | -0.03% | 1,279,485,000 |
| 2011-11-10 | 19,091.40 | 19,199.08 | 18,945.58 | 18,963.89 | -127.51 | -0.67% | 2,485,571,200 |
| 2011-11-09 | 20,067.38 | 20,173.14 | 19,967.17 | 20,014.43 | -52.95 | -0.26% | 1,943,931,200 |
| 2011-11-08 | 19,848.50 | 19,914.92 | 19,659.94 | 19,678.47 | -170.03 | -0.86% | 1,464,882,800 |
| 2011-11-07 | 19,894.22 | 19,977.09 | 19,649.57 | 19,677.89 | -216.33 | -1.09% | 1,619,993,100 |
| 2011-11-04 | 19,922.77 | 19,981.52 | 19,773.31 | 19,842.79 | -79.98 | -0.40% | 2,257,596,200 |
| 2011-11-03 | 19,418.82 | 19,541.12 | 19,142.34 | 19,242.50 | -176.32 | -0.91% | 2,140,898,800 |
| 2011-11-02 | 19,091.85 | 19,745.48 | 19,024.07 | 19,733.71 | +641.86 | +3.36% | 1,962,952,400 |
| 2011-11-01 | 19,461.08 | 19,698.99 | 19,322.60 | 19,369.96 | -91.12 | -0.47% | 1,764,802,800 |
| 2011-10-31 | 20,027.72 | 20,155.62 | 19,699.33 | 19,864.87 | -162.85 | -0.81% | 1,747,618,800 |
| 2011-10-28 | 20,152.22 | 20,272.38 | 19,972.24 | 20,019.24 | -132.98 | -0.66% | 3,745,456,800 |
| 2011-10-27 | 19,067.59 | 19,693.19 | 19,046.47 | 19,688.70 | +621.11 | +3.26% | 3,148,372,200 |
| 2011-10-26 | 18,727.96 | 19,106.74 | 18,705.08 | 19,066.54 | +338.58 | +1.81% | 1,680,825,800 |
| 2011-10-25 | 18,867.51 | 18,981.57 | 18,801.42 | 18,968.20 | +100.69 | +0.53% | 1,900,999,600 |
| 2011-10-24 | 18,444.16 | 18,826.85 | 18,435.41 | 18,771.82 | +327.66 | +1.78% | 1,951,463,600 |
| 2011-10-21 | 18,034.20 | 18,082.43 | 17,926.29 | 18,025.72 | -8.48 | -0.05% | 1,068,828,900 |
| 2011-10-20 | 18,198.12 | 18,198.12 | 17,782.00 | 17,983.10 | -215.02 | -1.18% | 1,265,983,300 |
| 2011-10-19 | 18,400.33 | 18,426.29 | 18,203.99 | 18,309.22 | -91.11 | -0.50% | 1,373,247,600 |
| 2011-10-18 | 18,411.40 | 18,411.40 | 17,963.26 | 18,076.46 | -334.94 | -1.82% | 2,198,094,000 |
| 2011-10-17 | 18,808.66 | 18,908.17 | 18,675.81 | 18,873.99 | +65.33 | +0.35% | 1,626,920,400 |
| 2011-10-14 | 18,639.43 | 18,665.95 | 18,367.85 | 18,501.79 | -137.64 | -0.74% | 1,491,146,200 |
| 2011-10-13 | 18,601.65 | 18,758.74 | 18,453.05 | 18,757.81 | +156.16 | +0.84% | 2,336,936,000 |
| 2011-10-12 | 17,990.56 | 18,411.77 | 17,804.56 | 18,329.46 | +338.90 | +1.88% | 2,169,091,800 |
| 2011-10-11 | 18,441.87 | 18,456.16 | 18,041.70 | 18,141.59 | -300.28 | -1.63% | 3,122,935,200 |
| 2011-10-10 | 17,853.26 | 17,859.35 | 17,437.84 | 17,711.06 | -142.20 | -0.80% | 1,782,360,800 |
| 2011-10-07 | 17,540.72 | 17,800.72 | 17,505.38 | 17,707.01 | +166.29 | +0.95% | 2,463,267,200 |
| 2011-10-06 | 16,975.00 | 17,179.93 | 16,849.45 | 17,172.28 | +197.28 | +1.16% | 3,071,248,600 |
| 2011-10-04 | 16,731.58 | 16,840.91 | 16,170.35 | 16,250.27 | -481.31 | -2.88% | 2,858,417,000 |
| 2011-10-03 | 17,179.20 | 17,179.20 | 16,717.14 | 16,822.15 | -357.05 | -2.08% | 3,227,049,200 |
| 2011-09-30 | 17,946.24 | 17,946.24 | 17,502.08 | 17,592.41 | -353.83 | -1.97% | 3,583,124,800 |
| 2011-09-28 | 17,962.49 | 18,101.27 | 17,843.95 | 18,011.06 | +48.57 | +0.27% | 2,514,562,600 |
| 2011-09-27 | 17,818.97 | 18,136.02 | 17,769.06 | 18,130.55 | +311.58 | +1.75% | 2,660,498,600 |
| 2011-09-26 | 17,634.42 | 17,734.84 | 16,999.54 | 17,407.80 | -226.62 | -1.29% | 3,000,657,200 |
| 2011-09-23 | 17,585.79 | 17,813.57 | 17,373.41 | 17,668.83 | +83.04 | +0.47% | 3,973,027,600 |
| 2011-09-22 | 18,296.80 | 18,296.80 | 17,859.31 | 17,911.95 | -384.85 | -2.10% | 2,672,498,800 |
| 2011-09-21 | 18,891.50 | 19,023.57 | 18,698.90 | 18,824.17 | -67.33 | -0.36% | 1,874,705,200 |
| 2011-09-20 | 19,008.61 | 19,055.16 | 18,732.75 | 19,014.80 | +6.19 | +0.03% | 1,800,534,000 |
| 2011-09-19 | 19,247.59 | 19,247.59 | 18,876.06 | 18,917.95 | -329.64 | -1.71% | 1,576,185,200 |
| 2011-09-16 | 19,545.50 | 19,652.53 | 19,454.74 | 19,455.31 | -90.19 | -0.46% | 2,492,944,200 |
| 2011-09-15 | 19,186.76 | 19,269.41 | 18,935.08 | 19,181.50 | -5.26 | -0.03% | 1,916,783,000 |
| 2011-09-14 | 19,216.29 | 19,248.64 | 18,627.65 | 19,045.44 | -170.85 | -0.89% | 2,449,187,200 |
| 2011-09-12 | 19,264.68 | 19,303.74 | 18,989.44 | 19,030.54 | -234.14 | -1.22% | 1,900,551,400 |
| 2011-09-09 | 19,997.89 | 20,088.80 | 19,808.95 | 19,866.63 | -131.26 | -0.66% | 1,301,321,900 |
| 2011-09-08 | 20,159.29 | 20,159.29 | 19,799.49 | 19,912.82 | -246.47 | -1.22% | 1,893,054,800 |
| 2011-09-07 | 19,836.25 | 20,069.75 | 19,785.29 | 20,048.00 | +211.75 | +1.07% | 1,706,676,000 |
| 2011-09-06 | 19,378.78 | 19,727.89 | 19,290.40 | 19,710.50 | +331.72 | +1.71% | 1,813,548,800 |
| 2011-09-05 | 19,830.50 | 19,830.50 | 19,567.77 | 19,616.40 | -214.10 | -1.08% | 1,887,246,000 |
| 2011-09-02 | 20,557.92 | 20,580.81 | 20,178.67 | 20,212.91 | -345.01 | -1.68% | 1,751,778,400 |
| 2011-09-01 | 20,790.22 | 20,975.30 | 20,572.97 | 20,585.33 | -204.89 | -0.99% | 2,665,644,400 |
| 2011-08-31 | 20,256.34 | 20,556.93 | 20,168.93 | 20,534.85 | +278.51 | +1.37% | 3,563,446,800 |
| 2011-08-30 | 20,203.55 | 20,341.12 | 20,071.52 | 20,204.17 | +0.62 | +0.00% | 6,806,048,000 |
| 2011-08-29 | 19,883.06 | 19,919.34 | 19,749.40 | 19,865.11 | -17.95 | -0.09% | 1,898,744,000 |
| 2011-08-26 | 19,733.71 | 19,919.92 | 19,549.53 | 19,582.88 | -150.83 | -0.76% | 2,063,724,400 |
| 2011-08-25 | 19,744.52 | 19,803.28 | 19,638.87 | 19,752.48 | +7.96 | +0.04% | 1,819,733,600 |
| 2011-08-24 | 19,863.11 | 19,876.67 | 19,452.65 | 19,466.79 | -396.32 | -2.00% | 1,680,593,600 |
| 2011-08-23 | 19,476.47 | 19,893.37 | 19,383.38 | 19,875.53 | +399.06 | +2.05% | 1,963,474,800 |
| 2011-08-22 | 19,465.30 | 19,666.84 | 19,047.64 | 19,486.87 | +21.57 | +0.11% | 2,553,695,400 |
| 2011-08-19 | 19,478.82 | 19,595.92 | 19,314.42 | 19,399.92 | -78.90 | -0.41% | 2,110,642,000 |
| 2011-08-18 | 20,261.21 | 20,342.24 | 19,969.21 | 20,016.27 | -244.94 | -1.21% | 1,568,461,000 |
| 2011-08-17 | 20,318.37 | 20,504.38 | 20,214.72 | 20,289.03 | -29.34 | -0.14% | 1,562,562,300 |
| 2011-08-16 | 20,344.75 | 20,431.86 | 20,140.31 | 20,212.08 | -132.67 | -0.65% | 1,776,906,800 |
| 2011-08-15 | 20,056.78 | 20,264.33 | 19,924.56 | 20,260.10 | +203.32 | +1.01% | 1,827,188,800 |
| 2011-08-12 | 19,955.82 | 19,955.82 | 19,575.00 | 19,620.01 | -335.81 | -1.68% | 2,156,205,600 |
| 2011-08-11 | 19,319.43 | 19,728.88 | 19,269.41 | 19,595.14 | +275.71 | +1.43% | 2,751,712,000 |
| 2011-08-10 | 19,993.78 | 20,105.87 | 19,672.66 | 19,783.67 | -210.11 | -1.05% | 2,935,328,800 |
| 2011-08-09 | 19,209.70 | 20,158.55 | 18,868.11 | 19,330.70 | +121.00 | +0.63% | 4,636,766,000 |
| 2011-08-08 | 20,409.01 | 20,572.51 | 20,044.37 | 20,490.57 | +81.56 | +0.40% | 2,678,413,800 |
| 2011-08-05 | 20,939.40 | 21,017.72 | 20,643.26 | 20,946.14 | +6.74 | +0.03% | 3,533,657,200 |
| 2011-08-04 | 22,019.92 | 22,087.12 | 21,725.67 | 21,884.74 | -135.18 | -0.61% | 1,548,019,600 |
| 2011-08-03 | 22,015.67 | 22,041.87 | 21,882.78 | 21,992.72 | -22.95 | -0.10% | 2,262,162,000 |
| 2011-08-02 | 22,532.77 | 22,623.22 | 22,387.92 | 22,421.46 | -111.31 | -0.49% | 1,587,782,000 |
| 2011-08-01 | 22,739.55 | 22,808.33 | 22,651.00 | 22,663.37 | -76.18 | -0.34% | 1,443,945,900 |
| 2011-07-29 | 22,544.51 | 22,623.01 | 22,323.16 | 22,440.25 | -104.26 | -0.46% | 1,287,597,300 |
| 2011-07-28 | 22,246.70 | 22,572.30 | 22,231.07 | 22,570.74 | +324.04 | +1.46% | 1,485,732,600 |
| 2011-07-27 | 22,489.70 | 22,635.38 | 22,469.18 | 22,541.69 | +51.99 | +0.23% | 1,484,204,900 |
| 2011-07-26 | 22,285.04 | 22,581.56 | 22,262.46 | 22,572.08 | +287.04 | +1.29% | 1,753,808,400 |
| 2011-07-25 | 22,287.37 | 22,330.20 | 22,217.40 | 22,293.29 | +5.92 | +0.03% | 1,334,947,500 |
| 2011-07-22 | 22,231.60 | 22,449.11 | 22,231.60 | 22,444.80 | +213.20 | +0.96% | 2,047,907,000 |
| 2011-07-21 | 22,058.63 | 22,090.55 | 21,857.03 | 21,987.29 | -71.34 | -0.32% | 1,584,761,700 |
| 2011-07-20 | 22,072.89 | 22,088.24 | 21,871.96 | 22,003.69 | -69.20 | -0.31% | 1,500,940,400 |
| 2011-07-19 | 21,805.00 | 21,909.54 | 21,611.16 | 21,902.40 | +97.40 | +0.45% | 1,419,189,300 |
| 2011-07-18 | 21,727.93 | 22,026.60 | 21,727.93 | 21,804.75 | +76.82 | +0.35% | 1,224,406,100 |
| 2011-07-15 | 21,872.56 | 21,974.57 | 21,774.95 | 21,875.38 | +2.82 | +0.01% | 1,260,489,400 |
| 2011-07-14 | 21,936.87 | 21,945.02 | 21,747.45 | 21,940.20 | +3.33 | +0.02% | 1,670,259,700 |
| 2011-07-13 | 21,794.37 | 21,935.68 | 21,718.81 | 21,926.88 | +132.51 | +0.61% | 1,668,784,100 |
| 2011-07-12 | 22,092.57 | 22,092.57 | 21,648.39 | 21,663.16 | -429.41 | -1.94% | 2,384,655,600 |
| 2011-07-11 | 22,598.62 | 22,598.62 | 22,307.22 | 22,347.23 | -251.39 | -1.11% | 1,525,097,000 |
| 2011-07-08 | 22,706.24 | 22,835.03 | 22,677.97 | 22,726.43 | +20.19 | +0.09% | 1,426,589,600 |
| 2011-07-07 | 22,587.50 | 22,707.37 | 22,523.93 | 22,530.18 | -57.32 | -0.25% | 1,477,564,100 |
| 2011-07-06 | 22,645.35 | 22,737.50 | 22,509.18 | 22,517.55 | -127.80 | -0.56% | 9,527,772,800 |
| 2011-07-05 | 22,821.75 | 22,821.75 | 22,707.10 | 22,747.95 | -73.80 | -0.32% | 1,092,922,400 |
| 2011-07-04 | 22,813.25 | 22,817.50 | 22,728.65 | 22,770.47 | -42.78 | -0.19% | 1,537,363,400 |
| 2011-06-30 | 22,233.70 | 22,464.05 | 22,174.61 | 22,398.10 | +164.40 | +0.74% | 1,686,819,200 |
| 2011-06-29 | 22,229.84 | 22,237.10 | 22,022.06 | 22,061.18 | -168.66 | -0.76% | 1,504,695,200 |
| 2011-06-28 | 22,168.93 | 22,206.09 | 21,952.37 | 22,061.78 | -107.15 | -0.48% | 1,391,569,500 |
| 2011-06-27 | 21,888.04 | 22,099.29 | 21,888.04 | 22,041.77 | +153.73 | +0.70% | 1,271,935,600 |
| 2011-06-24 | 21,843.76 | 22,182.75 | 21,783.73 | 22,171.95 | +328.19 | +1.50% | 1,956,020,800 |
| 2011-06-23 | 21,777.11 | 21,905.10 | 21,632.87 | 21,759.14 | -17.97 | -0.08% | 1,783,660,800 |
| 2011-06-22 | 22,044.16 | 22,047.85 | 21,837.84 | 21,859.97 | -184.19 | -0.84% | 1,431,572,200 |
| 2011-06-21 | 21,783.86 | 21,875.16 | 21,656.06 | 21,850.59 | +66.73 | +0.31% | 2,141,318,800 |
| 2011-06-20 | 21,770.79 | 21,897.35 | 21,508.77 | 21,599.51 | -171.28 | -0.79% | 1,395,417,200 |
| 2011-06-17 | 21,969.68 | 21,971.24 | 21,628.33 | 21,695.26 | -274.42 | -1.25% | 1,985,574,800 |
| 2011-06-16 | 22,048.28 | 22,065.46 | 21,874.89 | 21,953.11 | -95.17 | -0.43% | 1,875,976,400 |
| 2011-06-15 | 22,532.84 | 22,598.76 | 22,327.00 | 22,343.77 | -189.07 | -0.84% | 1,261,848,200 |
| 2011-06-14 | 22,298.47 | 22,642.46 | 22,298.47 | 22,496.00 | +197.53 | +0.89% | 1,502,240,000 |
| 2011-06-13 | 22,172.61 | 22,508.50 | 22,156.81 | 22,508.08 | +335.47 | +1.51% | 1,273,235,900 |
| 2011-06-10 | 22,641.62 | 22,674.80 | 22,297.94 | 22,420.37 | -221.25 | -0.98% | 1,701,322,400 |
| 2011-06-09 | 22,628.13 | 22,647.30 | 22,372.94 | 22,609.83 | -18.30 | -0.08% | 2,442,731,600 |
| 2011-06-08 | 22,757.62 | 22,757.62 | 22,607.09 | 22,661.63 | -95.99 | -0.42% | 2,026,144,000 |
| 2011-06-07 | 22,762.21 | 22,928.96 | 22,730.12 | 22,868.67 | +106.46 | +0.47% | 1,487,292,800 |
| 2011-06-03 | 23,338.76 | 23,338.76 | 22,932.48 | 22,949.56 | -389.20 | -1.67% | 1,959,514,000 |
| 2011-06-02 | 23,280.05 | 23,317.79 | 23,210.95 | 23,253.84 | -26.21 | -0.11% | 1,305,464,400 |
| 2011-06-01 | 23,686.77 | 23,706.00 | 23,598.39 | 23,626.43 | -60.34 | -0.25% | 1,590,464,800 |
| 2011-05-31 | 23,380.29 | 23,707.95 | 23,371.48 | 23,684.13 | +303.84 | +1.30% | 2,140,362,000 |
| 2011-05-30 | 23,117.80 | 23,257.85 | 23,086.05 | 23,184.32 | +66.52 | +0.29% | 792,873,800 |
| 2011-05-27 | 22,939.95 | 23,150.60 | 22,859.98 | 23,118.07 | +178.12 | +0.78% | 1,504,550,900 |
| 2011-05-26 | 22,848.06 | 22,943.85 | 22,796.13 | 22,900.79 | +52.73 | +0.23% | 960,477,800 |
| 2011-05-25 | 22,558.33 | 22,767.01 | 22,519.66 | 22,747.28 | +188.95 | +0.84% | 1,231,365,300 |
| 2011-05-24 | 22,693.10 | 22,754.45 | 22,631.13 | 22,730.78 | +37.68 | +0.17% | 1,007,851,200 |
| 2011-05-23 | 22,942.96 | 22,942.96 | 22,691.33 | 22,711.02 | -231.94 | -1.01% | 1,487,178,000 |
| 2011-05-20 | 23,215.62 | 23,242.63 | 23,147.42 | 23,199.39 | -16.23 | -0.07% | 798,082,000 |
| 2011-05-19 | 23,125.28 | 23,248.13 | 23,031.60 | 23,163.38 | +38.10 | +0.16% | 1,146,410,600 |
| 2011-05-18 | 22,968.62 | 23,057.72 | 22,924.46 | 23,011.14 | +42.52 | +0.19% | 1,067,411,900 |
| 2011-05-17 | 22,896.20 | 22,967.88 | 22,768.03 | 22,901.08 | +4.88 | +0.02% | 926,370,800 |
| 2011-05-16 | 23,054.06 | 23,134.64 | 22,937.14 | 22,960.63 | -93.43 | -0.41% | 1,076,063,000 |
| 2011-05-13 | 23,120.00 | 23,295.03 | 22,888.08 | 23,276.27 | +156.27 | +0.68% | 1,231,654,600 |
| 2011-05-12 | 23,112.13 | 23,127.98 | 22,985.54 | 23,073.76 | -38.37 | -0.17% | 1,213,530,500 |
| 2011-05-11 | 23,509.01 | 23,509.01 | 23,233.42 | 23,291.80 | -217.21 | -0.92% | 1,308,742,400 |
| 2011-05-09 | 23,239.15 | 23,392.70 | 23,239.15 | 23,336.00 | +96.85 | +0.42% | 1,008,557,600 |
| 2011-05-06 | 23,035.94 | 23,207.44 | 22,985.66 | 23,159.14 | +123.20 | +0.53% | 1,282,797,200 |
| 2011-05-05 | 23,228.01 | 23,348.33 | 23,167.93 | 23,261.61 | +33.60 | +0.14% | 1,561,056,500 |
| 2011-05-04 | 23,582.60 | 23,582.60 | 23,230.38 | 23,315.24 | -267.36 | -1.13% | 1,880,768,800 |
| 2011-05-03 | 23,794.86 | 23,924.48 | 23,599.28 | 23,633.25 | -161.61 | -0.68% | 1,309,019,000 |
| 2011-04-29 | 23,774.47 | 23,808.93 | 23,633.74 | 23,720.81 | -53.66 | -0.23% | 1,468,492,700 |
| 2011-04-28 | 24,103.03 | 24,132.05 | 23,761.13 | 23,805.63 | -297.40 | -1.23% | 1,570,580,800 |
| 2011-04-27 | 24,193.28 | 24,260.77 | 23,825.13 | 23,892.84 | -300.44 | -1.24% | 1,245,102,700 |
| 2011-04-26 | 23,964.62 | 24,070.03 | 23,844.30 | 24,007.38 | +42.76 | +0.18% | 1,136,259,200 |
| 2011-04-21 | 24,090.55 | 24,185.49 | 24,031.42 | 24,138.31 | +47.76 | +0.20% | 1,515,002,500 |
| 2011-04-20 | 23,709.29 | 23,904.77 | 23,682.79 | 23,896.10 | +186.81 | +0.79% | 1,236,452,200 |
| 2011-04-19 | 23,654.86 | 23,654.86 | 23,468.20 | 23,520.62 | -134.24 | -0.57% | 1,461,878,700 |
| 2011-04-18 | 23,977.87 | 24,145.43 | 23,769.48 | 23,830.31 | -147.56 | -0.62% | 1,280,807,700 |
| 2011-04-15 | 24,086.55 | 24,236.54 | 23,902.03 | 24,008.07 | -78.48 | -0.33% | 1,280,550,500 |
| 2011-04-14 | 23,951.88 | 24,070.76 | 23,912.27 | 24,014.00 | +62.12 | +0.26% | 1,219,048,200 |
| 2011-04-13 | 23,981.05 | 24,200.32 | 23,842.29 | 24,135.03 | +153.98 | +0.64% | 1,598,541,400 |
| 2011-04-12 | 24,142.55 | 24,142.55 | 23,916.55 | 23,976.37 | -166.18 | -0.69% | 1,609,206,500 |
| 2011-04-11 | 24,394.99 | 24,466.47 | 24,250.05 | 24,303.07 | -91.92 | -0.38% | 1,506,797,100 |
| 2011-04-08 | 24,306.44 | 24,468.64 | 24,251.74 | 24,396.07 | +89.63 | +0.37% | 1,596,084,100 |
| 2011-04-07 | 24,317.82 | 24,368.76 | 24,195.61 | 24,281.80 | -36.02 | -0.15% | 1,589,719,700 |
| 2011-04-06 | 24,182.83 | 24,322.26 | 24,102.60 | 24,285.05 | +102.22 | +0.42% | 2,113,402,800 |
| 2011-04-04 | 23,917.01 | 24,164.37 | 23,917.01 | 24,150.58 | +233.57 | +0.98% | 2,068,546,000 |
| 2011-04-01 | 23,664.48 | 23,827.21 | 23,474.34 | 23,801.90 | +137.42 | +0.58% | 2,190,682,600 |
| 2011-03-31 | 23,618.06 | 23,618.06 | 23,450.46 | 23,527.52 | -90.54 | -0.38% | 2,338,834,000 |
| 2011-03-30 | 23,192.79 | 23,505.11 | 23,180.92 | 23,451.43 | +258.64 | +1.12% | 2,043,971,200 |
| 2011-03-29 | 22,997.35 | 23,137.15 | 22,965.34 | 23,060.36 | +63.01 | +0.27% | 1,352,926,400 |
| 2011-03-28 | 23,114.07 | 23,261.68 | 22,952.43 | 23,068.19 | -45.88 | -0.20% | 1,989,092,000 |
| 2011-03-25 | 23,135.38 | 23,179.26 | 23,068.09 | 23,158.67 | +23.29 | +0.10% | 2,696,387,200 |
| 2011-03-24 | 23,005.49 | 23,050.87 | 22,890.83 | 22,915.28 | -90.21 | -0.39% | 1,848,430,000 |
| 2011-03-23 | 22,797.94 | 22,849.23 | 22,714.86 | 22,825.40 | +27.46 | +0.12% | 1,383,280,100 |
| 2011-03-22 | 22,732.95 | 22,880.59 | 22,654.22 | 22,857.90 | +124.95 | +0.55% | 1,450,412,700 |
| 2011-03-21 | 22,401.06 | 22,711.84 | 22,395.30 | 22,685.22 | +284.16 | +1.27% | 1,744,941,600 |
| 2011-03-18 | 22,387.98 | 22,464.35 | 22,273.70 | 22,300.23 | -87.75 | -0.39% | 2,024,994,000 |
| 2011-03-17 | 22,237.24 | 22,393.98 | 22,123.26 | 22,284.43 | +47.19 | +0.21% | 1,700,522,800 |
| 2011-03-16 | 22,814.50 | 22,814.50 | 22,541.55 | 22,700.88 | -113.62 | -0.50% | 1,775,007,000 |
| 2011-03-15 | 23,110.71 | 23,110.71 | 22,253.47 | 22,678.25 | -432.46 | -1.87% | 2,969,021,200 |
| 2011-03-14 | 23,207.15 | 23,345.88 | 23,078.94 | 23,345.88 | +138.73 | +0.60% | 1,201,157,200 |
| 2011-03-11 | 23,437.50 | 23,514.73 | 23,105.99 | 23,249.78 | -187.72 | -0.80% | 1,671,018,400 |
| 2011-03-10 | 23,818.64 | 23,818.64 | 23,564.95 | 23,614.89 | -203.75 | -0.86% | 1,406,058,700 |
| 2011-03-09 | 23,863.93 | 23,934.07 | 23,775.70 | 23,810.11 | -53.82 | -0.23% | 2,028,495,400 |
| 2011-03-08 | 23,401.49 | 23,731.89 | 23,307.70 | 23,711.70 | +310.21 | +1.33% | 1,782,726,000 |
| 2011-03-07 | 23,257.14 | 23,491.71 | 23,229.07 | 23,313.19 | +56.05 | +0.24% | 1,321,120,200 |
| 2011-03-04 | 23,406.77 | 23,506.67 | 23,374.60 | 23,408.86 | +2.09 | +0.01% | 1,855,060,400 |
| 2011-03-03 | 23,102.83 | 23,329.38 | 23,097.15 | 23,122.42 | +19.59 | +0.08% | 1,643,360,500 |
| 2011-03-02 | 23,114.43 | 23,114.43 | 22,915.65 | 23,048.66 | -65.77 | -0.28% | 1,491,985,100 |
| 2011-03-01 | 23,317.96 | 23,478.70 | 23,244.11 | 23,396.42 | +78.46 | +0.34% | 1,802,511,600 |
| 2011-02-28 | 22,900.15 | 23,388.32 | 22,886.37 | 23,338.02 | +437.87 | +1.91% | 1,782,741,200 |
| 2011-02-25 | 22,727.04 | 23,091.32 | 22,712.96 | 23,012.37 | +285.33 | +1.26% | 1,403,488,800 |
| 2011-02-24 | 22,856.78 | 23,036.93 | 22,575.99 | 22,601.04 | -255.74 | -1.12% | 1,506,227,400 |
| 2011-02-23 | 22,983.37 | 23,055.47 | 22,837.09 | 22,906.90 | -76.47 | -0.33% | 1,287,207,300 |
| 2011-02-22 | 23,170.52 | 23,170.52 | 22,938.13 | 22,990.81 | -179.71 | -0.78% | 1,736,180,400 |
| 2011-02-21 | 23,500.11 | 23,585.63 | 23,444.77 | 23,485.42 | -14.69 | -0.06% | 1,226,047,400 |
| 2011-02-18 | 23,342.67 | 23,614.61 | 23,316.30 | 23,595.24 | +252.57 | +1.08% | 2,141,906,600 |
| 2011-02-17 | 23,173.48 | 23,320.43 | 23,079.47 | 23,301.84 | +128.36 | +0.55% | 1,447,116,400 |
| 2011-02-16 | 23,015.39 | 23,183.28 | 22,809.01 | 23,156.97 | +141.58 | +0.62% | 1,289,275,200 |
| 2011-02-15 | 23,037.03 | 23,104.98 | 22,881.16 | 22,899.78 | -137.25 | -0.60% | 1,314,995,900 |
| 2011-02-14 | 22,920.29 | 23,187.82 | 22,899.58 | 23,121.06 | +200.77 | +0.88% | 1,623,695,500 |
| 2011-02-11 | 22,752.55 | 22,861.53 | 22,446.67 | 22,828.92 | +76.37 | +0.34% | 1,973,130,000 |
| 2011-02-10 | 23,035.64 | 23,069.42 | 22,668.02 | 22,708.62 | -327.02 | -1.42% | 2,501,942,600 |
| 2011-02-09 | 23,535.41 | 23,591.50 | 23,128.72 | 23,164.03 | -371.38 | -1.58% | 2,265,545,200 |
| 2011-02-08 | 23,613.49 | 23,616.83 | 23,396.17 | 23,484.30 | -129.19 | -0.55% | 1,683,188,000 |
| 2011-02-07 | 23,981.74 | 23,981.74 | 23,530.80 | 23,553.59 | -428.15 | -1.79% | 1,480,979,600 |
| 2011-02-02 | 23,700.16 | 23,922.74 | 23,671.51 | 23,908.96 | +208.80 | +0.88% | 1,087,497,900 |
| 2011-02-01 | 23,451.62 | 23,552.23 | 23,422.72 | 23,482.95 | +31.33 | +0.13% | 1,362,605,700 |
| 2011-01-31 | 23,314.69 | 23,520.54 | 23,285.60 | 23,447.34 | +132.65 | +0.57% | 1,962,800,000 |
| 2011-01-28 | 23,763.74 | 23,763.74 | 23,580.42 | 23,617.02 | -146.72 | -0.62% | 1,501,890,600 |
| 2011-01-27 | 23,771.12 | 24,023.68 | 23,734.70 | 23,779.62 | +8.50 | +0.04% | 1,585,159,500 |
| 2011-01-26 | 23,802.88 | 23,976.37 | 23,662.18 | 23,843.24 | +40.36 | +0.17% | 1,318,215,100 |
| 2011-01-25 | 23,891.68 | 23,999.11 | 23,769.46 | 23,788.83 | -102.85 | -0.43% | 1,038,887,000 |
| 2011-01-24 | 23,970.30 | 23,970.30 | 23,751.72 | 23,801.78 | -168.52 | -0.70% | 1,201,912,500 |
| 2011-01-21 | 23,913.19 | 24,130.16 | 23,840.29 | 23,876.86 | -36.33 | -0.15% | 1,335,216,400 |
| 2011-01-20 | 24,248.32 | 24,248.32 | 23,963.86 | 24,003.70 | -244.62 | -1.01% | 1,531,227,300 |
| 2011-01-19 | 24,321.25 | 24,434.40 | 24,243.88 | 24,419.62 | +98.37 | +0.40% | 1,356,744,900 |
| 2011-01-18 | 24,149.44 | 24,382.01 | 24,104.34 | 24,153.98 | +4.54 | +0.02% | 1,286,503,700 |
| 2011-01-17 | 24,364.07 | 24,364.07 | 24,098.03 | 24,156.97 | -207.10 | -0.85% | 1,209,066,000 |
| 2011-01-14 | 24,273.62 | 24,347.26 | 24,187.90 | 24,283.23 | +9.61 | +0.04% | 1,531,630,800 |
| 2011-01-13 | 24,347.34 | 24,378.81 | 24,208.45 | 24,238.98 | -108.36 | -0.45% | 2,323,232,000 |
| 2011-01-12 | 23,857.17 | 24,168.36 | 23,857.17 | 24,125.61 | +268.44 | +1.13% | 1,592,876,200 |
| 2011-01-11 | 23,606.76 | 23,855.83 | 23,512.22 | 23,760.34 | +153.58 | +0.65% | 1,171,815,200 |
| 2011-01-10 | 23,715.47 | 23,783.83 | 23,481.80 | 23,527.26 | -188.21 | -0.79% | 1,087,090,700 |
| 2011-01-07 | 23,744.03 | 23,880.77 | 23,654.04 | 23,686.63 | -57.40 | -0.24% | 1,287,345,900 |
| 2011-01-06 | 23,861.22 | 23,861.22 | 23,698.38 | 23,786.30 | -74.92 | -0.31% | 1,147,689,000 |
| 2011-01-05 | 23,650.18 | 23,773.98 | 23,579.74 | 23,757.82 | +107.64 | +0.46% | 1,277,768,100 |
| 2011-01-04 | 23,477.31 | 23,695.61 | 23,408.09 | 23,668.48 | +191.17 | +0.81% | 1,330,693,400 |
| 2011-01-03 | 23,135.64 | 23,443.53 | 23,057.52 | 23,436.05 | +300.41 | +1.30% | 1,066,929,900 |
| 2010-12-31 | 23,079.84 | 23,102.05 | 23,012.50 | 23,035.45 | -44.39 | -0.19% | 643,109,600 |
| 2010-12-30 | 22,987.84 | 23,111.27 | 22,890.56 | 22,999.34 | +11.50 | +0.05% | 979,943,400 |
| 2010-12-29 | 22,725.38 | 22,981.52 | 22,663.80 | 22,969.30 | +243.92 | +1.07% | 796,503,200 |
| 2010-12-28 | 22,553.15 | 22,684.83 | 22,529.26 | 22,621.73 | +68.58 | +0.30% | 1,031,032,400 |
| 2010-12-24 | 22,932.50 | 22,948.25 | 22,776.62 | 22,833.80 | -98.70 | -0.43% | 531,784,200 |
| 2010-12-23 | 23,139.58 | 23,151.38 | 22,867.93 | 22,902.97 | -236.61 | -1.02% | 739,929,600 |
| 2010-12-22 | 23,039.85 | 23,160.44 | 22,990.69 | 23,045.19 | +5.34 | +0.02% | 1,191,357,100 |
| 2010-12-21 | 22,711.46 | 23,025.47 | 22,671.61 | 22,993.86 | +282.40 | +1.24% | 1,262,033,000 |
| 2010-12-20 | 22,708.43 | 22,716.78 | 22,392.67 | 22,639.08 | -69.35 | -0.31% | 1,175,563,700 |
| 2010-12-17 | 22,660.88 | 22,732.62 | 22,519.61 | 22,714.85 | +53.97 | +0.24% | 1,426,267,400 |
| 2010-12-16 | 22,949.78 | 22,992.07 | 22,598.96 | 22,668.78 | -281.00 | -1.22% | 1,490,108,700 |
| 2010-12-15 | 23,371.34 | 23,371.34 | 22,876.88 | 22,975.35 | -395.99 | -1.69% | 1,731,628,800 |
| 2010-12-14 | 23,451.40 | 23,453.42 | 23,328.01 | 23,431.19 | -20.21 | -0.09% | 1,005,933,600 |
| 2010-12-13 | 23,362.32 | 23,490.18 | 23,233.40 | 23,317.61 | -44.71 | -0.19% | 1,108,577,600 |
| 2010-12-10 | 23,091.52 | 23,202.29 | 22,965.90 | 23,162.91 | +71.39 | +0.31% | 1,351,974,400 |
| 2010-12-09 | 23,167.87 | 23,269.36 | 23,083.16 | 23,171.80 | +3.93 | +0.02% | 1,359,040,600 |
| 2010-12-08 | 23,362.66 | 23,374.37 | 22,998.34 | 23,092.52 | -270.14 | -1.16% | 1,469,118,800 |
| 2010-12-07 | 23,177.40 | 23,475.29 | 23,101.81 | 23,428.15 | +250.75 | +1.08% | 1,395,045,300 |
| 2010-12-06 | 23,507.20 | 23,612.25 | 23,213.71 | 23,237.69 | -269.51 | -1.15% | 1,448,276,400 |
| 2010-12-03 | 23,555.76 | 23,611.04 | 23,286.54 | 23,320.52 | -235.24 | -1.00% | 1,638,261,100 |
| 2010-12-02 | 23,554.75 | 23,575.38 | 23,388.74 | 23,448.78 | -105.97 | -0.45% | 1,727,085,200 |
| 2010-12-01 | 22,973.80 | 23,325.79 | 22,842.12 | 23,249.80 | +276.00 | +1.20% | 1,622,216,800 |
| 2010-11-30 | 23,122.40 | 23,199.44 | 22,844.53 | 23,007.99 | -114.41 | -0.49% | 1,711,364,400 |
| 2010-11-29 | 22,832.05 | 23,187.75 | 22,785.28 | 23,166.22 | +334.17 | +1.46% | 1,211,558,300 |
| 2010-11-26 | 22,995.30 | 23,107.67 | 22,782.98 | 22,877.25 | -118.05 | -0.51% | 1,134,013,900 |
| 2010-11-25 | 23,110.02 | 23,283.22 | 23,037.86 | 23,054.68 | -55.34 | -0.24% | 1,278,446,100 |
| 2010-11-24 | 23,107.44 | 23,166.69 | 22,971.21 | 23,023.86 | -83.58 | -0.36% | 1,464,288,200 |
| 2010-11-23 | 23,290.28 | 23,322.17 | 22,871.11 | 22,896.14 | -394.14 | -1.69% | 2,174,817,200 |
| 2010-11-22 | 23,499.63 | 23,592.77 | 23,419.41 | 23,524.02 | +24.39 | +0.10% | 1,649,739,600 |
| 2010-11-19 | 23,625.31 | 23,686.42 | 23,252.33 | 23,605.71 | -19.60 | -0.08% | 1,903,795,800 |
| 2010-11-18 | 23,437.80 | 23,671.51 | 23,327.29 | 23,637.39 | +199.59 | +0.85% | 1,718,261,200 |
| 2010-11-17 | 23,432.23 | 23,618.24 | 23,192.49 | 23,214.46 | -217.77 | -0.93% | 2,171,390,000 |
| 2010-11-16 | 24,009.84 | 24,085.23 | 23,578.87 | 23,693.02 | -316.82 | -1.32% | 1,923,820,400 |
| 2010-11-15 | 24,371.77 | 24,382.14 | 24,002.65 | 24,027.18 | -344.59 | -1.41% | 1,668,533,900 |
| 2010-11-12 | 24,404.91 | 24,608.66 | 24,187.27 | 24,222.58 | -182.33 | -0.75% | 2,093,440,400 |
| 2010-11-11 | 24,598.81 | 24,887.58 | 24,505.15 | 24,700.30 | +101.49 | +0.41% | 1,795,744,400 |
| 2010-11-10 | 24,672.50 | 24,692.54 | 24,421.03 | 24,500.61 | -171.89 | -0.70% | 1,945,425,200 |
| 2010-11-09 | 24,858.34 | 24,963.26 | 24,687.30 | 24,710.60 | -147.74 | -0.59% | 2,258,169,600 |
| 2010-11-08 | 24,838.22 | 24,988.57 | 24,732.52 | 24,964.37 | +126.15 | +0.51% | 1,811,291,000 |
| 2010-11-05 | 24,905.43 | 24,931.85 | 24,732.90 | 24,876.82 | -28.61 | -0.11% | 2,815,142,000 |
| 2010-11-04 | 24,377.07 | 24,550.08 | 24,345.93 | 24,535.63 | +158.56 | +0.65% | 2,315,843,600 |
| 2010-11-03 | 23,802.06 | 24,163.84 | 23,684.99 | 24,144.67 | +342.61 | +1.44% | 2,699,609,200 |
| 2010-11-02 | 23,608.18 | 23,724.87 | 23,566.88 | 23,671.42 | +63.24 | +0.27% | 1,622,167,200 |
| 2010-11-01 | 23,366.82 | 23,656.65 | 23,366.82 | 23,652.94 | +286.12 | +1.22% | 1,709,508,800 |
| 2010-10-29 | 23,177.69 | 23,222.35 | 22,880.68 | 23,096.32 | -81.37 | -0.35% | 1,905,046,800 |
| 2010-10-28 | 23,290.54 | 23,290.54 | 23,136.97 | 23,210.86 | -79.68 | -0.34% | 1,333,725,400 |
| 2010-10-27 | 23,543.73 | 23,708.67 | 23,148.18 | 23,164.58 | -379.15 | -1.61% | 1,882,652,400 |
| 2010-10-26 | 23,727.63 | 23,727.63 | 23,546.33 | 23,601.24 | -126.39 | -0.53% | 1,401,312,000 |
| 2010-10-25 | 23,551.14 | 23,781.88 | 23,519.16 | 23,627.91 | +76.77 | +0.33% | 1,441,732,700 |
| 2010-10-22 | 23,647.32 | 23,667.42 | 23,465.76 | 23,517.54 | -129.78 | -0.55% | 1,259,332,100 |
| 2010-10-21 | 23,736.79 | 23,736.79 | 23,450.83 | 23,649.48 | -87.31 | -0.37% | 1,713,519,600 |
| 2010-10-20 | 23,423.82 | 23,689.99 | 23,307.49 | 23,556.50 | +132.68 | +0.57% | 2,639,446,200 |
| 2010-10-19 | 23,551.31 | 23,768.09 | 23,551.31 | 23,763.73 | +212.42 | +0.90% | 1,616,146,200 |
| 2010-10-18 | 23,693.12 | 23,716.48 | 23,467.45 | 23,469.38 | -223.74 | -0.94% | 2,263,839,600 |
| 2010-10-15 | 23,733.79 | 23,862.54 | 23,650.30 | 23,757.63 | +23.84 | +0.10% | 3,594,968,800 |
| 2010-10-14 | 23,685.26 | 23,866.87 | 23,614.40 | 23,852.17 | +166.91 | +0.70% | 4,144,523,600 |
| 2010-10-13 | 23,329.32 | 23,471.66 | 23,035.57 | 23,457.69 | +128.37 | +0.55% | 2,514,523,800 |
| 2010-10-12 | 23,161.21 | 23,254.14 | 23,055.61 | 23,121.70 | -39.51 | -0.17% | 1,655,482,800 |
| 2010-10-11 | 23,169.13 | 23,302.29 | 23,151.62 | 23,207.31 | +38.18 | +0.16% | 2,067,039,600 |
| 2010-10-08 | 22,861.15 | 23,093.77 | 22,861.15 | 22,944.18 | +83.03 | +0.36% | 1,559,428,700 |
| 2010-10-07 | 22,996.73 | 22,996.73 | 22,824.05 | 22,884.32 | -112.41 | -0.49% | 2,175,196,000 |
| 2010-10-06 | 23,006.20 | 23,023.13 | 22,872.42 | 22,880.41 | -125.79 | -0.55% | 3,266,486,800 |
| 2010-10-05 | 22,532.04 | 22,670.81 | 22,504.05 | 22,639.14 | +107.10 | +0.48% | 1,820,436,400 |
| 2010-10-04 | 22,542.36 | 22,734.88 | 22,542.36 | 22,618.66 | +76.30 | +0.34% | 2,591,989,000 |
| 2010-09-30 | 22,287.08 | 22,381.33 | 22,202.43 | 22,358.17 | +71.09 | +0.32% | 2,329,902,800 |
| 2010-09-29 | 22,314.56 | 22,439.19 | 22,300.09 | 22,378.67 | +64.11 | +0.29% | 1,945,557,600 |
| 2010-09-28 | 22,329.82 | 22,371.60 | 22,091.13 | 22,109.95 | -219.87 | -0.98% | 1,534,385,300 |
| 2010-09-27 | 22,351.33 | 22,407.23 | 22,292.54 | 22,340.84 | -10.49 | -0.05% | 1,522,320,100 |
| 2010-09-24 | 21,972.88 | 22,155.67 | 21,956.76 | 22,119.43 | +146.55 | +0.67% | 1,297,378,000 |
| 2010-09-22 | 22,077.38 | 22,229.18 | 22,021.60 | 22,047.71 | -29.67 | -0.13% | 1,308,382,700 |
| 2010-09-21 | 22,118.58 | 22,118.58 | 21,950.69 | 22,002.59 | -115.99 | -0.52% | 1,279,489,500 |
| 2010-09-20 | 21,918.45 | 22,009.10 | 21,874.42 | 21,977.34 | +58.89 | +0.27% | 1,215,077,100 |
| 2010-09-17 | 21,744.53 | 21,988.87 | 21,713.67 | 21,970.86 | +226.33 | +1.04% | 1,889,361,200 |
| 2010-09-16 | 21,694.21 | 21,726.01 | 21,525.71 | 21,691.45 | -2.76 | -0.01% | 1,482,348,700 |
| 2010-09-15 | 21,819.95 | 21,819.95 | 21,633.07 | 21,725.64 | -94.31 | -0.43% | 1,104,117,600 |
| 2010-09-14 | 21,760.73 | 21,763.73 | 21,656.45 | 21,696.04 | -64.69 | -0.30% | 1,515,505,900 |
| 2010-09-13 | 21,396.90 | 21,714.36 | 21,395.57 | 21,658.35 | +261.45 | +1.22% | 2,035,235,400 |
| 2010-09-10 | 21,310.72 | 21,332.44 | 21,092.81 | 21,257.39 | -53.33 | -0.25% | 1,125,390,400 |
| 2010-09-09 | 21,169.82 | 21,248.58 | 21,122.73 | 21,167.27 | -2.55 | -0.01% | 1,086,561,300 |
| 2010-09-08 | 21,213.20 | 21,214.81 | 21,066.69 | 21,088.86 | -124.34 | -0.59% | 1,956,624,400 |
| 2010-09-07 | 21,419.91 | 21,435.58 | 21,313.26 | 21,401.79 | -18.12 | -0.08% | 1,163,804,400 |
| 2010-09-06 | 21,155.91 | 21,398.09 | 21,139.79 | 21,355.77 | +199.86 | +0.94% | 1,599,558,900 |
| 2010-09-03 | 20,918.81 | 21,028.66 | 20,860.89 | 20,971.50 | +52.69 | +0.25% | 1,340,909,700 |
| 2010-09-02 | 20,864.40 | 20,938.29 | 20,819.61 | 20,868.92 | +4.52 | +0.02% | 1,272,295,600 |
| 2010-09-01 | 20,570.52 | 20,649.45 | 20,529.87 | 20,623.83 | +53.31 | +0.26% | 1,114,882,400 |
| 2010-08-31 | 20,539.22 | 20,608.55 | 20,372.29 | 20,536.49 | -2.73 | -0.01% | 1,329,326,000 |
| 2010-08-30 | 20,797.01 | 20,832.36 | 20,668.81 | 20,737.22 | -59.79 | -0.29% | 1,056,592,500 |
| 2010-08-27 | 20,563.09 | 20,670.57 | 20,552.55 | 20,597.35 | +34.26 | +0.17% | 1,212,734,100 |
| 2010-08-26 | 20,603.18 | 20,664.76 | 20,567.33 | 20,612.06 | +8.88 | +0.04% | 1,026,568,000 |
| 2010-08-25 | 20,603.57 | 20,667.30 | 20,512.78 | 20,634.98 | +31.41 | +0.15% | 1,224,482,900 |
| 2010-08-24 | 20,759.35 | 20,937.53 | 20,651.27 | 20,658.71 | -100.64 | -0.48% | 1,243,939,200 |
| 2010-08-23 | 20,963.25 | 21,035.01 | 20,845.70 | 20,889.01 | -74.24 | -0.35% | 857,934,200 |
| 2010-08-20 | 20,929.72 | 20,997.39 | 20,868.24 | 20,981.82 | +52.10 | +0.25% | 1,096,937,300 |
| 2010-08-19 | 21,094.70 | 21,297.62 | 21,023.30 | 21,072.46 | -22.24 | -0.11% | 1,336,442,900 |
| 2010-08-18 | 21,167.88 | 21,277.12 | 20,968.70 | 21,022.73 | -145.15 | -0.69% | 1,282,606,400 |
| 2010-08-17 | 21,081.31 | 21,161.73 | 21,015.01 | 21,137.43 | +56.12 | +0.27% | 671,736,700 |
| 2010-08-16 | 20,881.95 | 21,209.46 | 20,881.95 | 21,112.12 | +230.17 | +1.10% | 1,053,815,500 |
| 2010-08-13 | 21,095.17 | 21,205.68 | 21,012.51 | 21,071.57 | -23.60 | -0.11% | 1,230,389,200 |
| 2010-08-12 | 21,039.42 | 21,124.98 | 20,926.48 | 21,105.71 | +66.29 | +0.32% | 1,695,693,200 |
| 2010-08-11 | 21,542.27 | 21,643.24 | 21,239.17 | 21,294.54 | -247.73 | -1.15% | 1,475,898,300 |
| 2010-08-10 | 21,764.23 | 21,765.58 | 21,446.80 | 21,473.60 | -290.63 | -1.34% | 1,257,248,200 |
| 2010-08-09 | 21,640.53 | 21,805.94 | 21,622.12 | 21,801.59 | +161.06 | +0.74% | 999,901,600 |
| 2010-08-06 | 21,575.95 | 21,722.38 | 21,456.74 | 21,678.80 | +102.85 | +0.48% | 1,309,182,000 |
| 2010-08-05 | 21,577.13 | 21,618.58 | 21,462.23 | 21,551.72 | -25.41 | -0.12% | 940,912,600 |
| 2010-08-04 | 21,567.33 | 21,621.82 | 21,427.51 | 21,549.88 | -17.45 | -0.08% | 1,243,029,800 |
| 2010-08-03 | 21,610.18 | 21,610.18 | 21,409.81 | 21,457.66 | -152.52 | -0.71% | 1,419,675,100 |
| 2010-08-02 | 21,221.43 | 21,439.22 | 21,221.43 | 21,412.79 | +191.36 | +0.90% | 1,646,320,600 |
| 2010-07-30 | 21,008.46 | 21,095.90 | 20,945.63 | 21,029.81 | +21.35 | +0.10% | 947,166,100 |
| 2010-07-29 | 21,091.17 | 21,130.74 | 20,970.93 | 21,093.82 | +2.65 | +0.01% | 1,014,336,800 |
| 2010-07-28 | 20,961.55 | 21,199.55 | 20,902.16 | 21,091.18 | +129.63 | +0.62% | 1,350,370,800 |
| 2010-07-27 | 20,965.54 | 21,008.78 | 20,824.05 | 20,973.39 | +7.85 | +0.04% | 1,118,094,600 |
| 2010-07-26 | 20,944.63 | 20,963.08 | 20,826.98 | 20,839.91 | -104.72 | -0.50% | 1,139,652,600 |
| 2010-07-23 | 20,847.85 | 20,847.85 | 20,728.41 | 20,815.33 | -32.52 | -0.16% | 1,641,271,300 |
| 2010-07-22 | 20,487.49 | 20,592.46 | 20,384.73 | 20,589.70 | +102.21 | +0.50% | 951,757,400 |
| 2010-07-21 | 20,377.60 | 20,494.18 | 20,334.35 | 20,487.23 | +109.63 | +0.54% | 1,115,583,200 |
| 2010-07-20 | 20,075.72 | 20,403.01 | 20,075.72 | 20,264.59 | +188.87 | +0.94% | 1,168,031,200 |
| 2010-07-19 | 20,007.88 | 20,127.56 | 20,007.88 | 20,090.95 | +83.07 | +0.42% | 1,040,734,400 |
| 2010-07-16 | 20,293.61 | 20,313.74 | 20,173.49 | 20,250.16 | -43.45 | -0.21% | 1,648,123,300 |
| 2010-07-15 | 20,530.29 | 20,665.62 | 20,226.26 | 20,255.62 | -274.67 | -1.34% | 1,591,164,000 |
| 2010-07-14 | 20,722.22 | 20,722.22 | 20,512.24 | 20,560.81 | -161.41 | -0.78% | 1,562,984,100 |
| 2010-07-13 | 20,485.11 | 20,529.41 | 20,378.99 | 20,431.06 | -54.05 | -0.26% | 1,309,265,400 |
| 2010-07-12 | 20,476.02 | 20,539.61 | 20,368.62 | 20,467.43 | -8.59 | -0.04% | 1,675,481,300 |
| 2010-07-09 | 20,142.78 | 20,418.31 | 20,116.52 | 20,378.66 | +235.88 | +1.17% | 1,673,574,500 |
| 2010-07-08 | 20,231.15 | 20,236.18 | 20,002.01 | 20,050.56 | -180.59 | -0.89% | 1,137,900,000 |
| 2010-07-07 | 19,948.15 | 19,948.15 | 19,800.23 | 19,857.07 | -91.08 | -0.46% | 1,083,584,000 |
| 2010-07-06 | 19,777.83 | 20,084.12 | 19,777.83 | 20,084.12 | +306.29 | +1.55% | 1,204,498,500 |
| 2010-07-05 | 19,809.06 | 19,913.40 | 19,793.47 | 19,842.20 | +33.14 | +0.17% | 1,251,615,800 |
| 2010-07-02 | 20,059.56 | 20,161.99 | 19,803.22 | 19,905.32 | -154.24 | -0.77% | 1,374,627,100 |
| 2010-06-30 | 19,985.72 | 20,143.16 | 19,971.27 | 20,128.99 | +143.27 | +0.72% | 1,588,071,700 |
| 2010-06-29 | 20,727.45 | 20,738.15 | 20,190.88 | 20,248.90 | -478.55 | -2.31% | 1,781,397,200 |
| 2010-06-28 | 20,718.08 | 20,862.38 | 20,687.27 | 20,726.68 | +8.60 | +0.04% | 1,171,423,600 |
| 2010-06-25 | 20,615.92 | 20,763.32 | 20,563.93 | 20,690.79 | +74.87 | +0.36% | 1,338,524,400 |
| 2010-06-24 | 20,797.44 | 20,901.15 | 20,710.15 | 20,733.49 | -63.95 | -0.31% | 1,067,905,400 |
| 2010-06-23 | 20,718.66 | 20,866.88 | 20,689.15 | 20,856.61 | +137.95 | +0.67% | 1,362,845,100 |
| 2010-06-22 | 20,861.47 | 20,957.09 | 20,796.38 | 20,819.08 | -42.39 | -0.20% | 1,597,804,000 |
| 2010-06-21 | 20,571.40 | 20,938.33 | 20,571.40 | 20,912.18 | +340.78 | +1.66% | 3,171,247,200 |
| 2010-06-18 | 20,199.22 | 20,315.42 | 20,138.35 | 20,286.71 | +87.49 | +0.43% | 1,413,431,500 |
| 2010-06-17 | 20,201.81 | 20,201.81 | 20,078.59 | 20,138.40 | -63.41 | -0.31% | 1,034,862,900 |
| 2010-06-15 | 19,998.53 | 20,142.10 | 19,970.91 | 20,062.15 | +63.62 | +0.32% | 996,054,700 |
| 2010-06-14 | 20,102.55 | 20,102.55 | 20,024.04 | 20,051.91 | -50.64 | -0.25% | 954,758,200 |
| 2010-06-11 | 19,995.64 | 19,995.64 | 19,834.23 | 19,872.38 | -123.26 | -0.62% | 1,146,581,300 |
| 2010-06-10 | 19,517.61 | 19,729.15 | 19,517.61 | 19,632.70 | +115.09 | +0.59% | 962,222,800 |
| 2010-06-09 | 19,488.20 | 19,792.28 | 19,383.89 | 19,621.24 | +133.04 | +0.68% | 1,263,124,900 |
| 2010-06-08 | 19,459.74 | 19,510.09 | 19,333.10 | 19,487.48 | +27.74 | +0.14% | 904,490,700 |
| 2010-06-07 | 19,211.67 | 19,389.91 | 19,211.67 | 19,378.15 | +166.48 | +0.87% | 1,583,714,800 |
| 2010-06-04 | 19,765.25 | 19,841.68 | 19,658.66 | 19,780.07 | +14.82 | +0.07% | 1,011,348,700 |
| 2010-06-03 | 19,822.89 | 19,859.80 | 19,744.32 | 19,786.71 | -36.18 | -0.18% | 1,270,634,900 |
| 2010-06-02 | 19,651.55 | 19,656.22 | 19,372.13 | 19,471.80 | -179.75 | -0.91% | 1,231,922,500 |
| 2010-06-01 | 19,600.57 | 19,805.60 | 19,463.35 | 19,496.95 | -103.62 | -0.53% | 1,098,816,400 |
| 2010-05-31 | 19,705.53 | 19,823.99 | 19,629.83 | 19,765.19 | +59.66 | +0.30% | 1,075,849,200 |
| 2010-05-28 | 19,816.39 | 19,910.06 | 19,710.86 | 19,766.71 | -49.68 | -0.25% | 2,068,737,600 |
| 2010-05-27 | 19,015.89 | 19,555.78 | 18,971.52 | 19,431.37 | +415.48 | +2.18% | 2,136,796,800 |
| 2010-05-26 | 19,177.34 | 19,242.06 | 19,047.70 | 19,196.45 | +19.11 | +0.10% | 2,264,630,000 |
| 2010-05-25 | 19,317.24 | 19,328.36 | 18,974.52 | 18,985.50 | -331.74 | -1.72% | 2,165,693,400 |
| 2010-05-24 | 19,470.28 | 19,757.44 | 19,470.28 | 19,667.76 | +197.48 | +1.01% | 1,641,682,500 |
| 2010-05-20 | 19,694.47 | 19,747.16 | 19,276.46 | 19,545.83 | -148.64 | -0.75% | 1,585,500,000 |
| 2010-05-19 | 19,552.16 | 19,785.86 | 19,546.22 | 19,578.98 | +26.82 | +0.14% | 1,293,434,300 |
| 2010-05-18 | 19,768.80 | 20,013.33 | 19,672.39 | 19,944.94 | +176.14 | +0.89% | 1,350,108,900 |
| 2010-05-17 | 19,832.03 | 19,832.03 | 19,593.50 | 19,715.20 | -116.83 | -0.59% | 1,728,648,000 |
| 2010-05-14 | 20,258.45 | 20,352.80 | 20,130.78 | 20,145.43 | -113.02 | -0.56% | 1,366,467,100 |
| 2010-05-13 | 20,411.55 | 20,526.58 | 20,273.99 | 20,422.46 | +10.91 | +0.05% | 1,340,553,400 |
| 2010-05-12 | 20,175.74 | 20,237.86 | 20,003.49 | 20,212.49 | +36.75 | +0.18% | 1,157,921,500 |
| 2010-05-11 | 20,346.54 | 20,398.43 | 19,977.10 | 20,146.51 | -200.03 | -0.98% | 1,888,728,800 |
| 2010-05-10 | 20,118.95 | 20,491.95 | 20,035.60 | 20,426.64 | +307.69 | +1.53% | 1,820,977,600 |
| 2010-05-07 | 19,699.50 | 20,037.60 | 19,699.50 | 19,920.29 | +220.79 | +1.12% | 2,324,807,000 |
| 2010-05-06 | 20,177.47 | 20,303.22 | 19,888.49 | 20,133.41 | -44.06 | -0.22% | 2,153,780,000 |
| 2010-05-05 | 20,390.12 | 20,505.66 | 20,293.23 | 20,327.54 | -62.58 | -0.31% | 2,384,536,200 |
| 2010-05-04 | 20,935.90 | 21,011.95 | 20,743.49 | 20,763.05 | -172.85 | -0.83% | 1,291,199,700 |
| 2010-05-03 | 20,799.79 | 20,886.85 | 20,773.97 | 20,811.36 | +11.57 | +0.06% | 1,312,414,100 |
| 2010-04-30 | 20,934.07 | 21,121.52 | 20,920.15 | 21,108.59 | +174.52 | +0.83% | 2,387,265,600 |
| 2010-04-29 | 20,994.37 | 21,007.56 | 20,763.34 | 20,778.92 | -215.45 | -1.03% | 1,617,080,700 |
| 2010-04-28 | 20,853.83 | 21,021.67 | 20,853.83 | 20,949.40 | +95.57 | +0.46% | 1,788,287,200 |
| 2010-04-27 | 21,341.48 | 21,383.21 | 21,224.05 | 21,261.79 | -79.69 | -0.37% | 1,327,490,700 |
| 2010-04-26 | 21,501.21 | 21,617.85 | 21,489.05 | 21,587.06 | +85.85 | +0.40% | 1,140,597,000 |
| 2010-04-23 | 21,385.16 | 21,442.77 | 21,232.15 | 21,244.49 | -140.67 | -0.66% | 1,306,533,600 |
| 2010-04-22 | 21,283.93 | 21,471.11 | 21,206.74 | 21,454.94 | +171.01 | +0.80% | 1,352,022,600 |
| 2010-04-21 | 21,732.76 | 21,740.64 | 21,475.98 | 21,510.93 | -221.83 | -1.02% | 1,624,158,100 |
| 2010-04-20 | 21,519.26 | 21,647.75 | 21,507.47 | 21,623.38 | +104.12 | +0.48% | 1,422,031,800 |
| 2010-04-19 | 21,557.78 | 21,582.13 | 21,283.30 | 21,405.17 | -152.61 | -0.71% | 2,348,763,400 |
| 2010-04-16 | 22,059.30 | 22,111.99 | 21,788.88 | 21,865.26 | -194.04 | -0.88% | 2,496,724,000 |
| 2010-04-15 | 22,265.36 | 22,337.89 | 22,113.21 | 22,157.82 | -107.54 | -0.48% | 1,459,714,700 |
| 2010-04-14 | 22,183.05 | 22,192.33 | 22,061.77 | 22,121.43 | -61.62 | -0.28% | 1,302,086,200 |
| 2010-04-13 | 22,216.11 | 22,290.67 | 22,008.05 | 22,103.53 | -112.58 | -0.51% | 1,868,202,800 |
| 2010-04-12 | 22,388.77 | 22,388.77 | 22,131.93 | 22,138.17 | -250.60 | -1.12% | 1,580,086,800 |
| 2010-04-09 | 22,014.73 | 22,249.23 | 21,963.78 | 22,208.50 | +193.77 | +0.88% | 2,129,071,600 |
| 2010-04-08 | 21,836.42 | 21,949.25 | 21,813.35 | 21,867.04 | +30.62 | +0.14% | 1,712,260,400 |
| 2010-04-07 | 21,828.35 | 21,935.41 | 21,747.57 | 21,928.77 | +100.42 | +0.46% | 2,868,746,800 |
| 2010-04-01 | 21,390.89 | 21,547.66 | 21,373.16 | 21,537.00 | +146.11 | +0.68% | 2,059,414,400 |
| 2010-03-31 | 21,366.62 | 21,446.80 | 21,230.29 | 21,239.35 | -127.27 | -0.60% | 2,159,444,200 |
| 2010-03-30 | 21,230.53 | 21,450.98 | 21,202.17 | 21,374.79 | +144.26 | +0.68% | 1,749,750,800 |
| 2010-03-29 | 21,148.05 | 21,318.23 | 21,125.91 | 21,237.43 | +89.38 | +0.42% | 1,394,443,900 |
| 2010-03-26 | 20,679.65 | 21,126.75 | 20,679.65 | 21,053.11 | +373.46 | +1.81% | 1,863,882,000 |
| 2010-03-25 | 20,799.05 | 20,800.95 | 20,659.28 | 20,778.55 | -20.50 | -0.10% | 1,456,677,500 |
| 2010-03-24 | 21,203.50 | 21,205.50 | 20,974.05 | 21,008.62 | -194.88 | -0.92% | 1,282,110,100 |
| 2010-03-23 | 21,070.65 | 21,211.08 | 20,971.56 | 20,987.78 | -82.87 | -0.39% | 1,253,196,700 |
| 2010-03-22 | 21,120.43 | 21,120.43 | 20,899.69 | 20,933.25 | -187.18 | -0.89% | 1,572,548,900 |
| 2010-03-19 | 21,359.55 | 21,389.00 | 21,257.80 | 21,370.82 | +11.27 | +0.05% | 1,347,445,900 |
| 2010-03-18 | 21,429.69 | 21,440.81 | 21,287.37 | 21,330.67 | -99.02 | -0.46% | 1,341,953,000 |
| 2010-03-17 | 21,183.60 | 21,440.18 | 21,159.43 | 21,384.49 | +200.89 | +0.95% | 1,612,088,200 |
| 2010-03-16 | 21,135.79 | 21,196.83 | 20,986.69 | 21,022.93 | -112.86 | -0.53% | 1,027,809,600 |
| 2010-03-15 | 21,036.42 | 21,116.50 | 20,964.31 | 21,079.10 | +42.68 | +0.20% | 1,143,308,800 |
| 2010-03-12 | 21,249.80 | 21,260.07 | 21,116.84 | 21,209.74 | -40.06 | -0.19% | 1,164,407,200 |
| 2010-03-11 | 21,333.06 | 21,333.06 | 21,059.06 | 21,228.20 | -104.86 | -0.49% | 1,402,218,700 |
| 2010-03-10 | 21,293.52 | 21,293.52 | 21,156.09 | 21,208.29 | -85.23 | -0.40% | 1,257,677,200 |
| 2010-03-09 | 21,153.62 | 21,277.66 | 21,128.93 | 21,207.55 | +53.93 | +0.25% | 1,421,012,500 |
| 2010-03-08 | 21,099.71 | 21,257.09 | 21,080.76 | 21,196.87 | +97.16 | +0.46% | 2,052,899,600 |
| 2010-03-05 | 20,820.97 | 20,820.97 | 20,654.94 | 20,787.97 | -33.00 | -0.16% | 2,875,176,000 |
| 2010-03-04 | 20,983.81 | 21,000.13 | 20,575.78 | 20,575.78 | -408.03 | -1.94% | 1,910,837,600 |
| 2010-03-03 | 21,016.29 | 21,016.29 | 20,845.16 | 20,876.79 | -139.50 | -0.66% | 1,674,115,300 |
| 2010-03-02 | 20,921.44 | 20,961.83 | 20,847.46 | 20,906.11 | -15.33 | -0.07% | 2,296,292,200 |
| 2010-03-01 | 20,853.08 | 21,056.93 | 20,853.08 | 21,056.93 | +203.85 | +0.98% | 2,585,990,000 |
| 2010-02-26 | 20,657.83 | 20,662.84 | 20,567.58 | 20,608.70 | -49.13 | -0.24% | 1,492,479,400 |
| 2010-02-25 | 20,512.38 | 20,644.27 | 20,261.98 | 20,399.57 | -112.81 | -0.55% | 1,980,209,600 |
| 2010-02-24 | 20,357.42 | 20,583.84 | 20,351.05 | 20,467.74 | +110.32 | +0.54% | 1,508,097,400 |
| 2010-02-23 | 20,218.51 | 20,711.75 | 20,120.10 | 20,623.00 | +404.49 | +2.00% | 1,469,337,300 |
| 2010-02-22 | 20,407.84 | 20,427.09 | 20,313.15 | 20,377.27 | -30.57 | -0.15% | 1,067,658,300 |
| 2010-02-19 | 20,261.49 | 20,261.49 | 19,874.55 | 19,894.02 | -367.47 | -1.81% | 1,329,484,500 |
| 2010-02-18 | 20,534.77 | 20,569.61 | 20,381.30 | 20,422.15 | -112.62 | -0.55% | 720,614,400 |
| 2010-02-17 | 20,657.86 | 20,684.22 | 20,471.36 | 20,534.01 | -123.85 | -0.60% | 1,111,742,000 |
| 2010-02-12 | 20,240.67 | 20,428.32 | 20,212.55 | 20,268.69 | +28.02 | +0.14% | 1,193,582,100 |
| 2010-02-11 | 20,095.53 | 20,310.79 | 20,095.53 | 20,290.69 | +195.16 | +0.97% | 1,338,864,100 |
| 2010-02-10 | 19,914.84 | 19,976.66 | 19,681.54 | 19,922.22 | +7.38 | +0.04% | 1,581,352,800 |
| 2010-02-09 | 19,493.50 | 19,843.87 | 19,461.20 | 19,790.28 | +296.78 | +1.52% | 1,495,157,300 |
| 2010-02-08 | 19,614.85 | 19,673.11 | 19,423.05 | 19,550.89 | -63.96 | -0.33% | 1,751,004,600 |
| 2010-02-05 | 19,706.24 | 19,822.93 | 19,655.88 | 19,665.08 | -41.16 | -0.21% | 2,515,439,200 |
| 2010-02-04 | 20,534.74 | 20,554.20 | 20,316.33 | 20,341.64 | -193.10 | -0.94% | 1,607,734,100 |
| 2010-02-03 | 20,486.15 | 20,780.50 | 20,315.31 | 20,722.08 | +235.93 | +1.15% | 1,922,114,800 |
| 2010-02-02 | 20,432.96 | 20,533.96 | 20,181.28 | 20,272.18 | -160.78 | -0.79% | 1,561,642,000 |
| 2010-02-01 | 19,987.67 | 20,254.24 | 19,845.93 | 20,243.75 | +256.08 | +1.28% | 1,701,996,800 |
| 2010-01-29 | 20,026.52 | 20,327.69 | 19,916.34 | 20,121.99 | +95.47 | +0.48% | 1,784,257,400 |
| 2010-01-28 | 20,202.33 | 20,437.56 | 20,170.15 | 20,356.37 | +154.04 | +0.76% | 1,880,647,200 |
| 2010-01-27 | 20,185.80 | 20,340.82 | 19,923.55 | 20,033.07 | -152.73 | -0.76% | 1,822,372,600 |
| 2010-01-26 | 20,560.11 | 20,560.11 | 20,046.60 | 20,109.33 | -450.78 | -2.19% | 2,270,009,200 |
| 2010-01-25 | 20,447.79 | 20,619.70 | 20,422.67 | 20,598.55 | +150.76 | +0.74% | 1,909,841,600 |
| 2010-01-22 | 20,527.20 | 20,738.99 | 20,250.36 | 20,726.18 | +198.98 | +0.97% | 3,220,362,000 |
| 2010-01-21 | 21,192.83 | 21,272.26 | 20,828.24 | 20,862.67 | -330.16 | -1.56% | 2,465,648,800 |
| 2010-01-20 | 21,543.25 | 21,561.56 | 21,171.30 | 21,286.17 | -257.08 | -1.19% | 2,197,552,000 |
| 2010-01-19 | 21,481.11 | 21,681.69 | 21,335.60 | 21,677.98 | +196.87 | +0.92% | 1,913,397,800 |
| 2010-01-18 | 21,418.34 | 21,645.68 | 21,320.97 | 21,460.01 | +41.67 | +0.19% | 1,867,401,600 |
| 2010-01-15 | 21,715.09 | 21,788.85 | 21,581.07 | 21,654.16 | -60.93 | -0.28% | 2,659,842,200 |
| 2010-01-14 | 21,871.01 | 21,988.93 | 21,707.10 | 21,716.95 | -154.06 | -0.70% | 2,338,667,600 |
| 2010-01-13 | 21,990.68 | 22,012.04 | 21,688.17 | 21,748.60 | -242.08 | -1.10% | 3,414,190,400 |
| 2010-01-12 | 22,378.23 | 22,476.12 | 22,192.98 | 22,326.64 | -51.59 | -0.23% | 2,204,776,800 |
| 2010-01-11 | 22,524.18 | 22,671.92 | 22,373.96 | 22,411.52 | -112.66 | -0.50% | 1,744,637,600 |
| 2010-01-08 | 22,282.75 | 22,443.22 | 22,206.16 | 22,296.75 | +14.00 | +0.06% | 1,626,022,600 |
| 2010-01-07 | 22,548.03 | 22,548.03 | 22,169.61 | 22,269.45 | -278.58 | -1.24% | 1,495,365,300 |
| 2010-01-06 | 22,357.46 | 22,514.79 | 22,277.13 | 22,416.67 | +59.21 | +0.26% | 2,100,234,000 |
| 2010-01-05 | 22,092.15 | 22,297.04 | 21,987.27 | 22,279.58 | +187.43 | +0.85% | 1,965,584,800 |
| 2010-01-04 | 21,860.04 | 22,024.83 | 21,689.22 | 21,823.28 | -36.76 | -0.17% | 1,006,199,600 |
| 2009-12-31 | 21,654.25 | 21,886.32 | 21,587.48 | 21,872.50 | +218.25 | +1.01% | 792,382,400 |
| 2009-12-30 | 21,469.33 | 21,620.74 | 21,320.11 | 21,496.62 | +27.29 | +0.13% | 1,494,220,200 |
| 2009-12-29 | 21,544.44 | 21,608.98 | 21,392.90 | 21,499.44 | -45.00 | -0.21% | 775,521,100 |
| 2009-12-28 | 21,622.13 | 21,739.39 | 21,474.11 | 21,480.22 | -141.91 | -0.66% | 851,751,100 |
| 2009-12-24 | 21,378.79 | 21,591.99 | 21,357.29 | 21,517.00 | +138.21 | +0.65% | 688,221,400 |
| 2009-12-23 | 21,115.88 | 21,339.18 | 21,017.02 | 21,328.74 | +212.86 | +1.01% | 992,743,500 |
| 2009-12-22 | 21,151.85 | 21,229.71 | 21,029.28 | 21,092.04 | -59.81 | -0.28% | 1,273,395,000 |
| 2009-12-21 | 21,110.24 | 21,178.45 | 20,932.77 | 20,948.10 | -162.14 | -0.77% | 1,201,789,400 |
| 2009-12-18 | 21,162.43 | 21,281.91 | 21,078.20 | 21,175.88 | +13.45 | +0.06% | 1,872,781,600 |
| 2009-12-17 | 21,665.79 | 21,665.79 | 21,218.90 | 21,347.63 | -318.16 | -1.47% | 1,787,913,100 |
| 2009-12-16 | 21,840.25 | 21,907.29 | 21,517.59 | 21,611.74 | -228.51 | -1.05% | 1,781,760,100 |
| 2009-12-15 | 22,032.16 | 22,032.16 | 21,779.92 | 21,813.92 | -218.24 | -0.99% | 1,767,722,700 |
| 2009-12-14 | 21,638.97 | 22,225.77 | 21,546.53 | 22,085.75 | +446.78 | +2.06% | 1,895,287,700 |
| 2009-12-11 | 21,796.83 | 22,143.84 | 21,796.83 | 21,902.11 | +105.28 | +0.48% | 1,537,443,400 |
| 2009-12-10 | 21,939.12 | 21,981.38 | 21,565.58 | 21,700.04 | -239.08 | -1.09% | 1,620,539,200 |
| 2009-12-09 | 21,905.80 | 22,034.81 | 21,658.27 | 21,741.76 | -164.04 | -0.75% | 1,563,804,700 |
| 2009-12-08 | 22,306.17 | 22,306.17 | 22,055.02 | 22,060.52 | -245.65 | -1.10% | 1,317,624,300 |
| 2009-12-07 | 22,387.23 | 22,476.62 | 22,256.11 | 22,324.96 | -62.27 | -0.28% | 1,120,986,900 |
| 2009-12-04 | 22,400.49 | 22,528.84 | 22,240.86 | 22,498.15 | +97.66 | +0.44% | 1,417,672,800 |
| 2009-12-03 | 22,503.68 | 22,593.72 | 22,333.67 | 22,553.87 | +50.19 | +0.22% | 1,437,844,200 |
| 2009-12-02 | 22,402.51 | 22,439.36 | 22,266.69 | 22,289.57 | -112.94 | -0.50% | 1,617,587,100 |
| 2009-12-01 | 21,813.42 | 22,130.75 | 21,789.41 | 22,113.15 | +299.73 | +1.37% | 1,442,550,900 |
| 2009-11-30 | 21,687.69 | 21,924.08 | 21,687.69 | 21,821.50 | +133.81 | +0.62% | 2,028,632,400 |
| 2009-11-27 | 21,623.92 | 21,685.13 | 21,002.49 | 21,134.50 | -489.42 | -2.26% | 3,974,764,000 |
| 2009-11-26 | 22,580.25 | 22,580.25 | 22,108.26 | 22,210.41 | -369.84 | -1.64% | 2,298,765,800 |
| 2009-11-25 | 22,505.93 | 22,638.89 | 22,336.07 | 22,611.80 | +105.87 | +0.47% | 2,905,056,800 |
| 2009-11-24 | 22,697.62 | 22,813.93 | 22,395.38 | 22,423.14 | -274.48 | -1.21% | 1,780,954,800 |
| 2009-11-23 | 22,541.69 | 22,794.13 | 22,490.34 | 22,771.39 | +229.70 | +1.02% | 1,136,305,700 |
| 2009-11-20 | 22,486.56 | 22,584.55 | 22,376.36 | 22,455.84 | -30.72 | -0.14% | 1,444,953,400 |
| 2009-11-19 | 22,894.84 | 22,894.84 | 22,587.18 | 22,643.16 | -251.68 | -1.10% | 1,302,322,400 |
| 2009-11-18 | 22,974.36 | 23,099.57 | 22,645.74 | 22,840.33 | -134.03 | -0.58% | 1,646,321,200 |
| 2009-11-17 | 23,000.37 | 23,000.37 | 22,798.02 | 22,914.15 | -86.22 | -0.37% | 1,263,504,800 |
| 2009-11-16 | 22,789.99 | 22,998.85 | 22,770.69 | 22,943.98 | +153.99 | +0.68% | 1,663,684,400 |
| 2009-11-13 | 22,381.34 | 22,585.53 | 22,343.99 | 22,553.63 | +172.29 | +0.77% | 1,424,375,200 |
| 2009-11-12 | 22,660.47 | 22,707.36 | 22,359.09 | 22,397.57 | -262.90 | -1.16% | 1,415,963,700 |
| 2009-11-11 | 22,534.14 | 22,643.66 | 22,396.04 | 22,627.21 | +93.07 | +0.41% | 1,321,250,300 |
| 2009-11-10 | 22,556.56 | 22,556.56 | 22,200.24 | 22,268.16 | -288.40 | -1.28% | 1,699,836,300 |
| 2009-11-09 | 22,004.51 | 22,214.85 | 21,941.62 | 22,207.55 | +203.04 | +0.92% | 1,662,950,300 |
| 2009-11-06 | 21,866.72 | 21,931.36 | 21,780.57 | 21,829.72 | -37.00 | -0.17% | 1,524,134,800 |
| 2009-11-05 | 21,405.06 | 21,549.10 | 21,372.99 | 21,479.08 | +74.02 | +0.35% | 1,261,955,100 |
| 2009-11-04 | 21,396.50 | 21,699.84 | 21,360.66 | 21,614.77 | +218.27 | +1.02% | 1,403,161,200 |
| 2009-11-03 | 21,598.63 | 21,684.73 | 21,223.42 | 21,240.06 | -358.57 | -1.66% | 1,458,858,900 |
| 2009-11-02 | 21,194.12 | 21,632.90 | 21,130.90 | 21,620.19 | +426.07 | +2.01% | 1,722,584,000 |
| 2009-10-30 | 21,720.41 | 21,953.59 | 21,720.41 | 21,752.87 | +32.46 | +0.15% | 2,177,434,200 |
| 2009-10-29 | 21,290.09 | 21,346.55 | 21,134.33 | 21,264.99 | -25.10 | -0.12% | 2,279,739,400 |
| 2009-10-28 | 22,004.55 | 22,149.04 | 21,740.33 | 21,761.58 | -242.97 | -1.10% | 1,739,942,000 |
| 2009-10-27 | 22,016.79 | 22,277.06 | 22,016.79 | 22,169.59 | +152.80 | +0.69% | 1,680,305,800 |
| 2009-10-23 | 22,438.90 | 22,620.01 | 22,407.40 | 22,589.73 | +150.83 | +0.67% | 2,119,026,800 |
| 2009-10-22 | 22,237.37 | 22,266.74 | 22,002.79 | 22,210.52 | -26.85 | -0.12% | 1,706,795,000 |
| 2009-10-21 | 22,299.65 | 22,407.14 | 22,200.64 | 22,318.11 | +18.46 | +0.08% | 1,399,452,700 |
| 2009-10-20 | 22,260.41 | 22,451.62 | 22,260.41 | 22,384.96 | +124.55 | +0.56% | 1,846,967,000 |
| 2009-10-19 | 21,761.83 | 22,250.23 | 21,761.83 | 22,200.46 | +438.63 | +2.02% | 1,527,458,500 |
| 2009-10-16 | 22,138.06 | 22,143.01 | 21,899.17 | 21,929.90 | -208.16 | -0.94% | 2,142,512,400 |
| 2009-10-15 | 22,209.19 | 22,250.35 | 21,971.48 | 21,999.08 | -210.11 | -0.95% | 2,154,508,000 |
| 2009-10-14 | 21,564.33 | 21,893.42 | 21,562.66 | 21,886.48 | +322.15 | +1.49% | 2,012,520,000 |
| 2009-10-13 | 21,371.82 | 21,679.15 | 21,371.82 | 21,467.36 | +95.54 | +0.45% | 1,821,994,400 |
| 2009-10-12 | 21,623.33 | 21,623.33 | 21,262.71 | 21,299.35 | -323.98 | -1.50% | 1,010,812,100 |
| 2009-10-09 | 21,572.70 | 21,572.70 | 21,421.77 | 21,499.44 | -73.26 | -0.34% | 1,390,745,100 |
| 2009-10-08 | 21,418.27 | 21,524.05 | 21,284.42 | 21,492.90 | +74.63 | +0.35% | 1,407,628,200 |
| 2009-10-07 | 21,074.98 | 21,343.75 | 21,072.59 | 21,241.59 | +166.61 | +0.79% | 2,029,142,400 |
| 2009-10-06 | 20,509.64 | 20,824.13 | 20,509.64 | 20,811.53 | +301.89 | +1.47% | 1,441,085,000 |
| 2009-10-05 | 20,342.58 | 20,489.95 | 20,305.06 | 20,429.07 | +86.49 | +0.43% | 1,232,002,900 |
| 2009-10-02 | 20,380.23 | 20,470.92 | 20,323.59 | 20,375.49 | -4.74 | -0.02% | 1,855,212,800 |
| 2009-09-30 | 20,981.13 | 21,090.49 | 20,792.98 | 20,955.25 | -25.88 | -0.12% | 1,120,802,500 |
| 2009-09-29 | 20,889.81 | 21,087.25 | 20,889.81 | 21,013.17 | +123.36 | +0.59% | 1,303,147,900 |
| 2009-09-28 | 20,798.52 | 20,829.51 | 20,534.82 | 20,588.41 | -210.11 | -1.01% | 1,258,607,200 |
| 2009-09-25 | 20,810.81 | 21,065.73 | 20,766.46 | 21,024.40 | +213.59 | +1.03% | 1,265,650,900 |
| 2009-09-24 | 21,386.47 | 21,399.23 | 20,963.37 | 21,050.73 | -335.74 | -1.57% | 2,069,933,800 |
| 2009-09-23 | 21,655.62 | 21,742.39 | 21,524.33 | 21,595.52 | -60.10 | -0.28% | 1,171,918,400 |
| 2009-09-22 | 21,556.69 | 21,704.14 | 21,491.69 | 21,701.14 | +144.45 | +0.67% | 1,130,706,000 |
| 2009-09-21 | 21,574.94 | 21,730.71 | 21,457.35 | 21,472.85 | -102.09 | -0.47% | 1,525,122,600 |
| 2009-09-18 | 21,640.97 | 21,765.98 | 21,515.93 | 21,623.45 | -17.52 | -0.08% | 2,002,593,600 |
| 2009-09-17 | 21,674.71 | 21,929.79 | 21,636.52 | 21,768.51 | +93.80 | +0.43% | 2,512,407,600 |
| 2009-09-16 | 21,086.75 | 21,403.13 | 20,950.38 | 21,402.92 | +316.17 | +1.50% | 2,263,703,400 |
| 2009-09-15 | 21,049.22 | 21,049.22 | 20,819.93 | 20,866.37 | -182.85 | -0.87% | 713,488,400 |
| 2009-09-14 | 20,841.51 | 21,045.00 | 20,821.59 | 20,932.20 | +90.69 | +0.44% | 1,253,310,900 |
| 2009-09-11 | 21,122.31 | 21,306.11 | 20,980.15 | 21,161.42 | +39.11 | +0.19% | 1,773,975,800 |
| 2009-09-10 | 21,131.08 | 21,322.55 | 21,020.92 | 21,069.56 | -61.52 | -0.29% | 2,224,480,600 |
| 2009-09-09 | 21,085.09 | 21,085.09 | 20,825.16 | 20,851.04 | -234.05 | -1.11% | 1,540,920,900 |
| 2009-09-08 | 20,617.40 | 21,133.71 | 20,617.40 | 21,069.81 | +452.41 | +2.19% | 2,797,284,000 |
| 2009-09-07 | 20,502.85 | 20,667.58 | 20,446.16 | 20,629.31 | +126.46 | +0.62% | 2,267,315,200 |
| 2009-09-04 | 19,830.02 | 20,413.61 | 19,744.45 | 20,318.62 | +488.60 | +2.46% | 3,108,457,200 |
| 2009-09-03 | 19,526.89 | 19,823.03 | 19,526.89 | 19,761.68 | +234.79 | +1.20% | 1,580,087,900 |
| 2009-09-02 | 19,560.27 | 19,611.07 | 19,425.86 | 19,522.00 | -38.27 | -0.20% | 1,666,625,900 |
| 2009-09-01 | 19,961.74 | 19,961.74 | 19,734.27 | 19,872.30 | -89.44 | -0.45% | 1,403,811,300 |
| 2009-08-31 | 19,827.13 | 19,827.13 | 19,592.07 | 19,724.19 | -102.94 | -0.52% | 2,268,140,000 |
| 2009-08-28 | 20,409.13 | 20,409.13 | 20,004.70 | 20,098.62 | -310.51 | -1.52% | 1,764,731,200 |
| 2009-08-27 | 20,289.34 | 20,364.40 | 20,147.34 | 20,242.75 | -46.59 | -0.23% | 1,672,622,900 |
| 2009-08-26 | 20,542.76 | 20,576.60 | 20,401.74 | 20,456.32 | -86.44 | -0.42% | 1,435,011,600 |
| 2009-08-25 | 20,246.79 | 20,476.25 | 20,143.51 | 20,435.24 | +188.45 | +0.93% | 1,531,430,000 |
| 2009-08-24 | 20,649.96 | 20,649.96 | 20,433.61 | 20,535.94 | -114.02 | -0.55% | 1,935,030,400 |
| 2009-08-21 | 20,288.56 | 20,439.42 | 20,002.78 | 20,199.02 | -89.54 | -0.44% | 1,665,136,400 |
| 2009-08-20 | 20,282.72 | 20,465.22 | 20,196.33 | 20,328.86 | +46.14 | +0.23% | 1,799,799,600 |
| 2009-08-19 | 20,195.09 | 20,352.94 | 19,824.86 | 19,954.23 | -240.86 | -1.19% | 2,101,216,000 |
| 2009-08-18 | 20,125.55 | 20,409.19 | 19,916.28 | 20,306.27 | +180.72 | +0.90% | 2,038,144,000 |
| 2009-08-17 | 20,467.30 | 20,471.77 | 20,058.10 | 20,137.07 | -330.23 | -1.61% | 2,556,880,000 |
| 2009-08-14 | 21,023.96 | 21,037.17 | 20,639.56 | 20,893.33 | -130.63 | -0.62% | 1,744,617,400 |
| 2009-08-13 | 20,767.86 | 20,943.86 | 20,746.92 | 20,861.30 | +93.44 | +0.45% | 1,934,519,800 |
| 2009-08-12 | 20,565.06 | 20,680.68 | 20,417.76 | 20,435.24 | -129.82 | -0.63% | 2,251,775,000 |
| 2009-08-11 | 20,774.97 | 21,088.07 | 20,733.34 | 21,074.21 | +299.24 | +1.44% | 1,627,757,800 |
| 2009-08-10 | 20,758.52 | 21,010.47 | 20,730.41 | 20,929.52 | +171.00 | +0.82% | 2,169,074,800 |
| 2009-08-07 | 20,708.12 | 20,759.56 | 20,316.78 | 20,375.37 | -332.75 | -1.61% | 2,809,797,600 |
| 2009-08-06 | 20,484.34 | 20,904.93 | 20,339.87 | 20,899.24 | +414.90 | +2.03% | 2,427,897,600 |
| 2009-08-05 | 20,779.77 | 20,995.81 | 20,436.65 | 20,494.77 | -285.00 | -1.37% | 2,263,931,600 |
| 2009-08-04 | 21,196.75 | 21,196.75 | 20,748.61 | 20,796.43 | -400.32 | -1.89% | 2,573,901,400 |
| 2009-08-03 | 20,582.68 | 20,816.61 | 20,449.19 | 20,807.26 | +224.58 | +1.09% | 1,928,430,400 |
| 2009-07-31 | 20,546.07 | 20,712.66 | 20,474.05 | 20,573.33 | +27.26 | +0.13% | 1,930,548,400 |
| 2009-07-30 | 20,150.26 | 20,359.79 | 19,955.32 | 20,234.08 | +83.82 | +0.42% | 1,990,153,200 |
| 2009-07-29 | 20,404.51 | 20,542.61 | 19,787.48 | 20,135.50 | -269.01 | -1.32% | 2,523,090,400 |
| 2009-07-28 | 20,261.94 | 20,664.48 | 20,109.55 | 20,624.54 | +362.60 | +1.79% | 2,356,170,000 |
| 2009-07-27 | 20,170.73 | 20,385.69 | 20,096.17 | 20,251.62 | +80.89 | +0.40% | 2,201,469,600 |
| 2009-07-24 | 20,063.93 | 20,063.93 | 19,715.15 | 19,982.79 | -81.14 | -0.40% | 2,234,934,800 |
| 2009-07-23 | 19,431.92 | 19,824.18 | 19,415.37 | 19,817.70 | +385.78 | +1.99% | 2,305,716,400 |
| 2009-07-22 | 19,560.42 | 19,641.75 | 19,224.05 | 19,248.17 | -312.25 | -1.60% | 2,064,230,000 |
| 2009-07-21 | 19,601.86 | 19,601.86 | 19,295.23 | 19,501.73 | -100.13 | -0.51% | 1,844,253,400 |
| 2009-07-20 | 19,005.19 | 19,506.42 | 18,960.54 | 19,502.37 | +497.18 | +2.62% | 2,442,707,800 |
| 2009-07-17 | 18,551.91 | 18,855.86 | 18,457.42 | 18,805.66 | +253.75 | +1.37% | 2,505,065,200 |
| 2009-07-16 | 18,688.87 | 18,700.60 | 18,303.58 | 18,361.87 | -327.00 | -1.75% | 1,949,802,000 |
| 2009-07-15 | 18,042.59 | 18,289.00 | 18,030.10 | 18,258.66 | +216.07 | +1.20% | 1,762,560,000 |
| 2009-07-14 | 17,631.67 | 17,896.36 | 17,581.43 | 17,885.73 | +254.06 | +1.44% | 1,845,729,200 |
| 2009-07-13 | 17,612.45 | 17,612.45 | 17,185.96 | 17,254.63 | -357.82 | -2.03% | 2,006,182,600 |
| 2009-07-10 | 17,800.05 | 17,851.22 | 17,645.55 | 17,708.42 | -91.63 | -0.51% | 1,605,581,500 |
| 2009-07-09 | 17,793.61 | 17,836.95 | 17,509.28 | 17,790.59 | -3.02 | -0.02% | 2,156,977,800 |
| 2009-07-08 | 17,652.98 | 17,819.31 | 17,493.62 | 17,721.07 | +68.09 | +0.39% | 2,001,905,000 |
| 2009-07-07 | 17,943.49 | 18,159.99 | 17,821.71 | 17,862.27 | -81.22 | -0.45% | 1,497,758,200 |
| 2009-07-06 | 18,020.10 | 18,258.26 | 17,897.68 | 17,979.41 | -40.69 | -0.23% | 1,780,127,000 |
| 2009-07-03 | 17,961.18 | 18,234.24 | 17,894.81 | 18,203.40 | +242.22 | +1.35% | 1,540,802,600 |
| 2009-07-02 | 18,780.96 | 18,780.96 | 18,053.10 | 18,178.05 | -602.91 | -3.21% | 2,287,380,600 |
| 2009-06-30 | 18,883.24 | 18,883.24 | 18,364.81 | 18,378.73 | -504.51 | -2.67% | 2,417,089,600 |
| 2009-06-29 | 18,561.11 | 18,687.36 | 18,451.76 | 18,528.51 | -32.60 | -0.18% | 1,634,698,900 |
| 2009-06-26 | 18,408.37 | 18,688.11 | 18,360.71 | 18,600.26 | +191.89 | +1.04% | 2,258,491,200 |
| 2009-06-25 | 18,140.16 | 18,340.91 | 18,069.37 | 18,275.03 | +134.87 | +0.74% | 2,319,823,200 |
| 2009-06-24 | 17,583.35 | 17,912.07 | 17,484.06 | 17,892.15 | +308.80 | +1.76% | 2,222,042,000 |
| 2009-06-23 | 17,577.73 | 17,682.87 | 17,375.96 | 17,538.37 | -39.36 | -0.22% | 2,865,900,800 |
| 2009-06-22 | 17,906.39 | 18,398.92 | 17,906.39 | 18,059.55 | +153.16 | +0.86% | 2,592,021,600 |
| 2009-06-19 | 17,936.33 | 18,015.11 | 17,759.86 | 17,920.93 | -15.40 | -0.09% | 3,085,692,800 |
| 2009-06-18 | 17,955.68 | 18,069.76 | 17,655.82 | 17,776.66 | -179.02 | -1.00% | 2,355,698,800 |
| 2009-06-17 | 17,984.83 | 18,255.13 | 17,833.77 | 18,084.60 | +99.77 | +0.55% | 2,914,147,800 |
| 2009-06-16 | 18,235.97 | 18,314.96 | 17,859.74 | 18,165.50 | -70.47 | -0.39% | 2,924,104,400 |
| 2009-06-15 | 18,712.06 | 18,872.74 | 18,433.30 | 18,498.96 | -213.10 | -1.14% | 2,357,620,400 |
| 2009-06-12 | 19,034.79 | 19,161.97 | 18,707.19 | 18,889.68 | -145.11 | -0.76% | 3,599,443,600 |
| 2009-06-11 | 18,578.89 | 18,883.24 | 18,564.87 | 18,791.03 | +212.14 | +1.14% | 3,641,989,200 |
| 2009-06-10 | 18,339.91 | 18,789.85 | 18,258.16 | 18,785.66 | +445.75 | +2.43% | 4,432,226,400 |
| 2009-06-09 | 18,450.64 | 18,475.51 | 17,710.45 | 18,058.49 | -392.15 | -2.13% | 2,174,882,800 |
| 2009-06-08 | 18,521.79 | 18,636.15 | 18,236.05 | 18,253.39 | -268.40 | -1.45% | 1,987,375,000 |
| 2009-06-05 | 18,674.48 | 18,722.49 | 18,406.86 | 18,679.53 | +5.05 | +0.03% | 2,501,280,000 |
| 2009-06-04 | 18,417.90 | 18,522.39 | 18,108.80 | 18,502.77 | +84.87 | +0.46% | 2,683,257,600 |
| 2009-06-03 | 18,616.94 | 18,967.39 | 18,508.30 | 18,576.47 | -40.47 | -0.22% | 3,094,560,800 |
| 2009-06-02 | 18,916.61 | 18,916.61 | 18,300.62 | 18,389.08 | -527.53 | -2.79% | 3,931,136,400 |
| 2009-06-01 | 18,499.92 | 18,895.80 | 18,415.41 | 18,888.59 | +388.67 | +2.10% | 4,124,671,200 |
| 2009-05-29 | 18,027.93 | 18,227.79 | 17,833.74 | 18,171.00 | +143.07 | +0.79% | 4,358,553,200 |
| 2009-05-27 | 17,395.61 | 17,984.02 | 17,347.89 | 17,885.27 | +489.66 | +2.81% | 4,564,272,000 |
| 2009-05-26 | 17,050.34 | 17,283.89 | 16,977.71 | 16,991.56 | -58.78 | -0.34% | 2,052,219,200 |
| 2009-05-25 | 16,999.05 | 17,264.42 | 16,789.00 | 17,121.82 | +122.77 | +0.72% | 1,950,193,600 |
| 2009-05-22 | 17,169.57 | 17,299.26 | 16,740.27 | 17,062.52 | -107.05 | -0.62% | 1,938,446,600 |
| 2009-05-21 | 17,291.44 | 17,415.26 | 17,172.64 | 17,199.49 | -91.95 | -0.53% | 1,538,977,200 |
| 2009-05-20 | 17,486.39 | 17,611.00 | 17,362.37 | 17,475.84 | -10.55 | -0.06% | 2,308,513,000 |
| 2009-05-19 | 17,454.23 | 17,588.93 | 17,376.43 | 17,544.03 | +89.80 | +0.51% | 2,813,044,200 |
| 2009-05-18 | 16,468.71 | 17,062.49 | 16,334.36 | 17,022.91 | +554.20 | +3.37% | 2,397,278,400 |
| 2009-05-15 | 16,818.81 | 16,953.41 | 16,736.18 | 16,790.70 | -28.11 | -0.17% | 1,984,982,000 |
| 2009-05-14 | 16,630.33 | 16,630.33 | 16,422.28 | 16,541.69 | -88.64 | -0.53% | 2,962,198,600 |
| 2009-05-13 | 17,097.82 | 17,372.15 | 17,014.86 | 17,059.62 | -38.20 | -0.22% | 2,043,328,400 |
| 2009-05-12 | 16,996.21 | 17,239.65 | 16,908.06 | 17,153.64 | +157.43 | +0.93% | 4,029,461,600 |
| 2009-05-11 | 17,381.00 | 17,685.64 | 17,032.44 | 17,087.95 | -293.05 | -1.69% | 3,722,382,800 |
| 2009-05-08 | 17,149.31 | 17,442.96 | 16,970.20 | 17,389.87 | +240.56 | +1.40% | 3,886,270,400 |
| 2009-05-07 | 17,278.31 | 17,327.52 | 16,880.60 | 17,217.89 | -60.42 | -0.35% | 4,411,458,000 |
| 2009-05-06 | 16,348.76 | 16,885.92 | 16,268.03 | 16,834.57 | +485.81 | +2.97% | 3,042,115,200 |
| 2009-05-05 | 16,572.00 | 16,580.54 | 16,295.86 | 16,430.08 | -141.92 | -0.86% | 2,520,504,000 |
| 2009-05-04 | 15,869.28 | 16,387.12 | 15,855.24 | 16,381.05 | +511.77 | +3.22% | 3,324,975,600 |
| 2009-04-30 | 15,369.11 | 15,587.29 | 15,204.10 | 15,520.99 | +151.88 | +0.99% | 2,932,896,600 |
| 2009-04-29 | 14,767.92 | 14,983.66 | 14,714.51 | 14,956.95 | +189.03 | +1.28% | 2,413,729,600 |
| 2009-04-28 | 15,057.25 | 15,078.63 | 14,457.99 | 14,555.11 | -502.14 | -3.33% | 2,818,524,800 |
| 2009-04-27 | 15,160.69 | 15,160.69 | 14,798.90 | 14,840.42 | -320.27 | -2.11% | 2,331,661,200 |
| 2009-04-24 | 15,217.37 | 15,367.48 | 15,062.29 | 15,258.85 | +41.48 | +0.27% | 1,792,018,400 |
| 2009-04-23 | 14,958.24 | 15,222.20 | 14,867.59 | 15,214.46 | +256.22 | +1.71% | 2,008,293,600 |
| 2009-04-22 | 15,328.83 | 15,396.28 | 14,830.59 | 14,878.45 | -450.38 | -2.94% | 3,069,840,800 |
| 2009-04-21 | 15,065.59 | 15,332.27 | 15,065.59 | 15,285.89 | +220.30 | +1.46% | 2,426,811,200 |
| 2009-04-20 | 15,574.32 | 15,878.40 | 15,382.96 | 15,750.91 | +176.59 | +1.13% | 2,565,994,000 |
| 2009-04-17 | 15,956.46 | 15,956.46 | 15,541.31 | 15,601.27 | -355.19 | -2.23% | 3,095,786,800 |
| 2009-04-16 | 15,928.82 | 15,977.13 | 15,517.39 | 15,582.99 | -345.83 | -2.17% | 2,684,956,000 |
| 2009-04-15 | 15,344.59 | 15,669.85 | 15,213.39 | 15,669.62 | +325.03 | +2.12% | 2,529,450,200 |
| 2009-04-14 | 15,302.14 | 15,596.34 | 15,140.39 | 15,580.16 | +278.02 | +1.82% | 3,643,046,400 |
| 2009-04-09 | 14,677.85 | 14,987.41 | 14,656.16 | 14,901.41 | +223.56 | +1.52% | 2,609,340,200 |
| 2009-04-08 | 14,715.70 | 14,715.70 | 14,276.35 | 14,474.86 | -240.84 | -1.64% | 2,944,789,200 |
| 2009-04-07 | 14,922.09 | 14,994.76 | 14,743.71 | 14,928.97 | +6.88 | +0.05% | 2,558,886,200 |
| 2009-04-06 | 14,920.84 | 15,147.06 | 14,778.51 | 14,998.04 | +77.20 | +0.52% | 2,555,280,400 |
| 2009-04-03 | 14,547.52 | 14,644.82 | 14,392.19 | 14,545.69 | -1.83 | -0.01% | 3,078,651,200 |
| 2009-04-02 | 13,963.34 | 14,533.34 | 13,953.56 | 14,521.97 | +558.63 | +4.00% | 3,402,815,600 |
| 2009-04-01 | 13,746.18 | 13,788.41 | 13,411.79 | 13,519.54 | -226.64 | -1.65% | 2,753,372,400 |
| 2009-03-31 | 13,545.36 | 13,696.69 | 13,428.31 | 13,576.02 | +30.66 | +0.23% | 2,854,888,800 |
| 2009-03-30 | 13,893.15 | 13,893.15 | 13,413.48 | 13,456.33 | -436.82 | -3.14% | 2,885,519,600 |
| 2009-03-27 | 14,257.56 | 14,257.56 | 13,955.66 | 14,119.50 | -138.06 | -0.97% | 3,396,915,200 |
| 2009-03-26 | 13,821.28 | 14,132.09 | 13,819.10 | 14,108.98 | +287.70 | +2.08% | 4,821,728,000 |
| 2009-03-25 | 13,754.77 | 13,892.88 | 13,567.45 | 13,622.11 | -132.66 | -0.96% | 3,186,137,600 |
| 2009-03-24 | 13,773.17 | 13,952.98 | 13,538.16 | 13,910.34 | +137.17 | +1.00% | 2,913,007,000 |
| 2009-03-23 | 13,001.55 | 13,451.02 | 13,001.55 | 13,447.42 | +445.87 | +3.43% | 2,679,863,800 |
| 2009-03-20 | 13,157.90 | 13,157.90 | 12,797.10 | 12,833.51 | -324.39 | -2.47% | 2,073,348,000 |
| 2009-03-19 | 13,205.17 | 13,205.17 | 12,947.90 | 13,130.92 | -74.25 | -0.56% | 2,040,964,400 |
| 2009-03-18 | 13,052.95 | 13,167.20 | 13,020.80 | 13,117.17 | +64.22 | +0.49% | 1,768,493,600 |
| 2009-03-17 | 12,948.85 | 13,226.31 | 12,854.05 | 12,878.09 | -70.76 | -0.55% | 2,896,963,600 |
| 2009-03-16 | 12,657.87 | 12,976.71 | 12,615.45 | 12,976.71 | +318.84 | +2.52% | 2,779,295,000 |
| 2009-03-13 | 12,395.18 | 12,525.80 | 12,303.70 | 12,525.80 | +130.62 | +1.05% | 2,857,842,800 |
| 2009-03-12 | 11,905.47 | 12,040.84 | 11,848.50 | 12,001.53 | +96.06 | +0.81% | 1,457,479,700 |
| 2009-03-11 | 12,228.22 | 12,228.22 | 11,904.61 | 11,930.66 | -297.56 | -2.43% | 2,685,849,600 |
| 2009-03-10 | 11,542.88 | 11,747.11 | 11,542.88 | 11,694.05 | +151.17 | +1.31% | 1,845,681,200 |
| 2009-03-09 | 11,872.46 | 11,927.89 | 11,344.58 | 11,344.58 | -527.88 | -4.45% | 2,071,525,200 |
| 2009-03-06 | 12,041.82 | 12,146.16 | 11,921.52 | 11,921.52 | -120.30 | -1.00% | 4,178,094,400 |
| 2009-03-05 | 12,488.33 | 12,488.33 | 12,163.55 | 12,211.24 | -277.09 | -2.22% | 2,667,966,000 |
| 2009-03-04 | 11,880.17 | 12,423.69 | 11,880.17 | 12,331.15 | +450.98 | +3.80% | 2,882,809,600 |
| 2009-03-03 | 11,967.07 | 12,192.35 | 11,849.17 | 12,033.88 | +66.81 | +0.56% | 2,342,796,800 |
| 2009-03-02 | 12,522.61 | 12,576.45 | 12,296.86 | 12,317.46 | -205.15 | -1.64% | 2,194,792,800 |
| 2009-02-27 | 12,929.99 | 13,032.30 | 12,799.81 | 12,811.57 | -118.42 | -0.92% | 2,698,380,800 |
| 2009-02-26 | 13,070.41 | 13,071.58 | 12,691.96 | 12,894.94 | -175.47 | -1.34% | 1,974,608,400 |
| 2009-02-25 | 12,979.86 | 13,148.31 | 12,858.28 | 13,005.08 | +25.22 | +0.19% | 1,779,065,400 |
| 2009-02-24 | 12,789.29 | 12,814.37 | 12,634.84 | 12,798.52 | +9.23 | +0.07% | 2,134,846,600 |
| 2009-02-23 | 12,777.96 | 13,207.98 | 12,777.96 | 13,175.10 | +397.14 | +3.11% | 1,931,112,200 |
| 2009-02-20 | 12,719.14 | 12,816.79 | 12,669.57 | 12,699.17 | -19.97 | -0.16% | 2,053,331,600 |
| 2009-02-19 | 12,873.10 | 13,055.72 | 12,788.08 | 13,023.36 | +150.26 | +1.17% | 1,587,147,000 |
| 2009-02-18 | 12,783.79 | 13,031.28 | 12,712.33 | 13,016.00 | +232.21 | +1.82% | 2,274,484,400 |
| 2009-02-17 | 13,195.51 | 13,195.51 | 12,933.91 | 12,945.40 | -250.11 | -1.90% | 2,353,246,400 |
| 2009-02-16 | 13,559.82 | 13,559.82 | 13,257.35 | 13,455.88 | -103.94 | -0.77% | 1,357,585,700 |
| 2009-02-13 | 13,314.81 | 13,576.32 | 13,314.02 | 13,554.67 | +239.86 | +1.80% | 1,546,686,800 |
| 2009-02-12 | 13,439.58 | 13,478.66 | 13,174.01 | 13,228.30 | -211.28 | -1.57% | 1,755,975,400 |
| 2009-02-11 | 13,546.14 | 13,600.02 | 13,363.06 | 13,539.21 | -6.93 | -0.05% | 1,808,347,200 |
| 2009-02-10 | 13,787.12 | 13,976.31 | 13,663.41 | 13,880.64 | +93.52 | +0.68% | 1,957,900,400 |
| 2009-02-09 | 13,865.59 | 13,865.59 | 13,561.54 | 13,769.06 | -96.53 | -0.70% | 2,692,955,600 |
| 2009-02-06 | 13,535.76 | 13,660.24 | 13,322.62 | 13,655.04 | +119.28 | +0.88% | 2,428,156,800 |
| 2009-02-05 | 13,084.79 | 13,492.53 | 13,018.64 | 13,178.90 | +94.11 | +0.72% | 3,384,982,400 |
| 2009-02-04 | 13,029.42 | 13,108.74 | 12,975.30 | 13,063.89 | +34.47 | +0.26% | 2,070,871,000 |
| 2009-02-03 | 12,991.49 | 13,065.97 | 12,729.04 | 12,776.89 | -214.60 | -1.65% | 1,562,248,800 |
| 2009-02-02 | 13,194.00 | 13,239.50 | 12,733.35 | 12,861.49 | -332.51 | -2.52% | 2,005,490,000 |
| 2009-01-30 | 12,958.08 | 13,390.12 | 12,899.57 | 13,278.21 | +320.13 | +2.47% | 3,689,336,800 |
| 2009-01-29 | 13,560.07 | 13,560.07 | 13,109.27 | 13,154.43 | -405.64 | -2.99% | 2,662,270,000 |
| 2009-01-23 | 12,542.01 | 12,734.80 | 12,469.84 | 12,578.60 | +36.59 | +0.29% | 2,198,158,200 |
| 2009-01-22 | 12,844.37 | 12,895.25 | 12,657.10 | 12,657.99 | -186.38 | -1.45% | 1,878,278,600 |
| 2009-01-21 | 12,534.60 | 12,762.54 | 12,439.13 | 12,583.63 | +49.03 | +0.39% | 3,303,948,000 |
| 2009-01-20 | 12,854.40 | 13,160.87 | 12,816.25 | 12,959.77 | +105.37 | +0.82% | 2,521,573,600 |
| 2009-01-19 | 13,414.09 | 13,519.18 | 13,097.50 | 13,339.99 | -74.10 | -0.55% | 2,194,428,800 |
| 2009-01-16 | 13,278.97 | 13,423.24 | 13,113.45 | 13,255.51 | -23.46 | -0.18% | 3,467,109,600 |
| 2009-01-15 | 13,136.23 | 13,300.75 | 12,904.05 | 13,242.96 | +106.73 | +0.81% | 4,146,204,000 |
| 2009-01-14 | 13,807.03 | 14,019.03 | 13,674.96 | 13,704.61 | -102.42 | -0.74% | 1,537,668,800 |
| 2009-01-13 | 13,930.27 | 14,118.93 | 13,644.54 | 13,668.05 | -262.22 | -1.88% | 3,480,885,600 |
| 2009-01-12 | 14,312.26 | 14,312.26 | 13,895.04 | 13,971.00 | -341.26 | -2.38% | 4,111,599,600 |
| 2009-01-09 | 14,530.83 | 14,673.60 | 14,297.41 | 14,377.44 | -153.39 | -1.06% | 3,332,496,400 |
| 2009-01-08 | 14,755.81 | 14,755.81 | 14,334.15 | 14,415.91 | -339.90 | -2.30% | 4,374,435,600 |
| 2009-01-07 | 15,759.53 | 15,763.55 | 14,976.74 | 14,987.46 | -772.07 | -4.90% | 9,799,120,000 |
| 2009-01-06 | 15,612.47 | 15,651.61 | 15,367.93 | 15,509.51 | -102.96 | -0.66% | 2,484,472,200 |
| 2009-01-05 | 15,349.33 | 15,563.31 | 15,128.32 | 15,563.31 | +213.98 | +1.39% | 2,172,620,600 |
| 2009-01-02 | 15,042.81 | 15,042.81 | 15,042.81 | 15,042.81 | +0.00 | +0.00% | 1,752,401,800 |
| 2008-12-31 | 14,377.51 | 14,527.10 | 14,302.15 | 14,387.48 | +9.97 | +0.07% | 1,612,195,500 |
| 2008-12-30 | 14,476.74 | 14,513.48 | 14,189.08 | 14,235.50 | -241.24 | -1.67% | 1,441,715,600 |
| 2008-12-29 | 14,080.86 | 14,332.02 | 13,924.32 | 14,328.48 | +247.62 | +1.76% | 1,046,621,500 |
| 2008-12-24 | 13,855.89 | 14,300.70 | 13,855.89 | 14,184.14 | +328.25 | +2.37% | 865,498,700 |
| 2008-12-23 | 14,472.03 | 14,491.75 | 14,084.86 | 14,220.79 | -251.24 | -1.74% | 1,494,154,600 |
| 2008-12-22 | 15,177.12 | 15,227.43 | 14,622.39 | 14,622.39 | -554.73 | -3.66% | 1,413,014,300 |
| 2008-12-19 | 15,235.22 | 15,444.28 | 15,014.98 | 15,127.51 | -107.71 | -0.71% | 2,420,226,800 |
| 2008-12-18 | 15,335.30 | 15,548.26 | 15,301.16 | 15,497.81 | +162.51 | +1.06% | 1,883,006,200 |
| 2008-12-17 | 15,544.97 | 15,557.45 | 15,179.38 | 15,460.52 | -84.45 | -0.54% | 2,180,481,600 |
| 2008-12-16 | 15,018.46 | 15,217.25 | 14,819.73 | 15,130.21 | +111.75 | +0.74% | 1,661,605,200 |
| 2008-12-15 | 15,363.49 | 15,386.90 | 15,007.42 | 15,046.95 | -316.54 | -2.06% | 2,021,422,000 |
| 2008-12-12 | 15,287.70 | 15,393.09 | 14,479.23 | 14,758.39 | -529.31 | -3.46% | 2,916,320,800 |
| 2008-12-11 | 15,533.62 | 15,781.05 | 15,337.73 | 15,613.90 | +80.28 | +0.52% | 2,477,378,600 |
| 2008-12-10 | 14,946.00 | 15,578.96 | 14,946.00 | 15,577.74 | +631.74 | +4.23% | 2,684,204,000 |
| 2008-12-09 | 15,032.33 | 15,205.32 | 14,717.47 | 14,753.22 | -279.11 | -1.86% | 2,440,344,400 |
| 2008-12-08 | 14,303.25 | 15,044.87 | 14,303.25 | 15,044.87 | +741.62 | +5.18% | 3,219,421,000 |
| 2008-12-05 | 13,718.92 | 13,875.14 | 13,656.92 | 13,846.09 | +127.17 | +0.93% | 1,750,566,000 |
| 2008-12-04 | 13,857.29 | 13,883.87 | 13,459.61 | 13,509.78 | -347.51 | -2.51% | 1,862,633,600 |
| 2008-12-03 | 13,598.60 | 13,778.05 | 13,573.43 | 13,588.66 | -9.94 | -0.07% | 1,811,385,200 |
| 2008-12-02 | 13,373.02 | 13,513.50 | 13,344.60 | 13,405.85 | +32.83 | +0.25% | 1,961,207,600 |
| 2008-12-01 | 13,775.28 | 14,253.66 | 13,659.44 | 14,108.84 | +333.56 | +2.42% | 2,041,643,600 |
| 2008-11-28 | 13,550.29 | 13,896.49 | 13,550.29 | 13,888.24 | +337.95 | +2.49% | 2,150,281,200 |
| 2008-11-27 | 13,901.45 | 13,930.91 | 13,332.93 | 13,552.06 | -349.39 | -2.51% | 2,776,072,000 |
| 2008-11-26 | 12,990.35 | 13,369.45 | 12,990.35 | 13,369.45 | +379.10 | +2.92% | 2,394,587,200 |
| 2008-11-25 | 13,012.00 | 13,090.88 | 12,767.44 | 12,878.60 | -133.40 | -1.03% | 2,466,291,800 |
| 2008-11-24 | 12,239.49 | 12,707.23 | 12,239.49 | 12,457.94 | +218.45 | +1.78% | 1,769,147,200 |
| 2008-11-21 | 11,814.81 | 13,048.50 | 11,814.81 | 12,659.20 | +844.39 | +7.15% | 3,106,043,200 |
| 2008-11-20 | 12,170.98 | 12,298.56 | 11,976.88 | 12,298.56 | +127.58 | +1.05% | 3,096,103,200 |
| 2008-11-19 | 12,827.37 | 13,179.33 | 12,738.53 | 12,815.80 | -11.57 | -0.09% | 2,060,798,200 |
| 2008-11-18 | 13,298.88 | 13,363.57 | 12,676.28 | 12,915.89 | -382.99 | -2.88% | 2,489,004,400 |
| 2008-11-17 | 13,584.35 | 13,738.12 | 13,277.64 | 13,529.53 | -54.82 | -0.40% | 1,604,626,600 |
| 2008-11-14 | 13,749.53 | 13,749.53 | 13,493.86 | 13,542.66 | -206.87 | -1.50% | 2,182,739,200 |
| 2008-11-13 | 13,068.93 | 13,373.11 | 12,943.11 | 13,221.35 | +152.42 | +1.17% | 2,813,729,600 |
| 2008-11-12 | 14,155.26 | 14,256.06 | 13,626.31 | 13,939.09 | -216.17 | -1.53% | 2,071,500,000 |
| 2008-11-11 | 14,322.95 | 14,853.83 | 13,926.71 | 14,040.90 | -282.05 | -1.97% | 2,453,779,200 |
| 2008-11-10 | 15,033.18 | 15,147.96 | 14,453.62 | 14,744.63 | -288.55 | -1.92% | 2,801,049,800 |
| 2008-11-07 | 13,273.09 | 14,254.22 | 13,273.09 | 14,243.43 | +970.34 | +7.31% | 2,750,325,200 |
| 2008-11-06 | 14,081.76 | 14,081.76 | 13,674.07 | 13,790.04 | -291.72 | -2.07% | 2,739,083,600 |
| 2008-11-05 | 15,045.53 | 15,317.83 | 14,750.04 | 14,840.16 | -205.37 | -1.36% | 3,458,872,800 |
| 2008-11-04 | 14,337.62 | 14,539.59 | 13,853.16 | 14,384.34 | +46.72 | +0.33% | 2,387,901,800 |
| 2008-11-03 | 14,436.03 | 14,889.13 | 14,272.17 | 14,344.37 | -91.66 | -0.63% | 2,971,271,000 |
| 2008-10-31 | 14,037.37 | 14,122.78 | 13,517.42 | 13,968.67 | -68.70 | -0.49% | 3,531,208,800 |
| 2008-10-30 | 13,280.44 | 14,329.85 | 13,280.44 | 14,329.85 | +1,049.41 | +7.90% | 5,338,289,600 |
| 2008-10-29 | 12,807.35 | 13,307.42 | 12,333.94 | 12,702.07 | -105.28 | -0.82% | 4,183,641,600 |
| 2008-10-28 | 11,154.57 | 12,596.29 | 11,133.94 | 12,596.29 | +1,441.72 | +12.92% | 5,810,940,400 |
| 2008-10-27 | 12,372.75 | 12,736.85 | 10,676.29 | 11,015.84 | -1,356.91 | -10.97% | 4,834,423,200 |
| 2008-10-24 | 13,478.63 | 13,478.63 | 12,618.38 | 12,618.38 | -860.25 | -6.38% | 3,538,915,600 |
| 2008-10-23 | 13,596.31 | 14,032.25 | 13,403.35 | 13,760.49 | +164.18 | +1.21% | 3,545,922,800 |
| 2008-10-22 | 14,878.21 | 15,161.69 | 14,038.41 | 14,266.60 | -611.61 | -4.11% | 3,102,115,800 |
| 2008-10-21 | 15,616.96 | 15,616.96 | 14,884.07 | 15,041.17 | -575.79 | -3.69% | 2,354,328,800 |
| 2008-10-20 | 14,691.90 | 15,472.68 | 14,691.79 | 15,323.01 | +631.11 | +4.30% | 3,013,349,000 |
| 2008-10-17 | 15,081.46 | 15,300.07 | 14,554.21 | 14,554.21 | -527.25 | -3.50% | 3,950,754,400 |
| 2008-10-16 | 14,902.34 | 15,230.52 | 14,578.54 | 15,230.52 | +328.18 | +2.20% | 4,412,590,400 |
| 2008-10-15 | 16,609.09 | 16,609.09 | 15,961.92 | 15,998.30 | -610.79 | -3.68% | 2,561,710,400 |
| 2008-10-14 | 17,141.05 | 17,141.05 | 16,615.01 | 16,832.88 | -308.17 | -1.80% | 4,018,110,400 |
| 2008-10-13 | 15,156.16 | 16,376.42 | 14,754.64 | 16,312.16 | +1,156.00 | +7.63% | 4,305,063,600 |
| 2008-10-10 | 14,717.52 | 14,910.55 | 14,398.54 | 14,796.87 | +79.35 | +0.54% | 4,705,158,000 |
| 2008-10-09 | 15,598.24 | 15,990.20 | 15,550.86 | 15,943.24 | +345.00 | +2.21% | 3,388,923,200 |
| 2008-10-08 | 16,107.98 | 16,422.52 | 15,431.73 | 15,431.73 | -676.25 | -4.20% | 4,925,746,400 |
| 2008-10-06 | 17,156.21 | 17,241.78 | 16,790.86 | 16,803.76 | -352.45 | -2.05% | 2,234,392,200 |
| 2008-10-03 | 17,788.99 | 17,926.14 | 17,682.40 | 17,682.40 | -106.59 | -0.60% | 2,074,882,800 |
| 2008-10-02 | 17,870.43 | 18,285.68 | 17,631.70 | 18,211.11 | +340.68 | +1.91% | 2,476,190,400 |
| 2008-09-30 | 16,898.33 | 18,029.77 | 16,799.29 | 18,016.21 | +1,117.88 | +6.62% | 3,226,857,200 |
| 2008-09-29 | 18,742.25 | 18,742.25 | 17,796.34 | 17,880.68 | -861.57 | -4.60% | 2,578,483,600 |
| 2008-09-26 | 18,909.59 | 18,936.94 | 18,500.11 | 18,682.09 | -227.50 | -1.20% | 1,895,439,600 |
| 2008-09-25 | 19,003.22 | 19,248.72 | 18,870.11 | 18,934.43 | -68.79 | -0.36% | 1,682,466,400 |
| 2008-09-24 | 18,954.32 | 19,291.02 | 18,862.90 | 18,961.99 | +7.67 | +0.04% | 2,084,468,000 |
| 2008-09-23 | 19,178.49 | 19,302.76 | 18,872.85 | 18,872.85 | -305.64 | -1.59% | 2,546,635,600 |
| 2008-09-22 | 19,869.02 | 19,869.02 | 19,137.67 | 19,632.20 | -236.82 | -1.19% | 3,731,644,400 |
| 2008-09-19 | 18,878.26 | 19,327.73 | 18,588.11 | 19,327.73 | +449.47 | +2.38% | 6,690,248,800 |
| 2008-09-18 | 17,120.23 | 17,849.97 | 16,283.72 | 17,632.46 | +512.23 | +2.99% | 6,237,659,200 |
| 2008-09-17 | 18,691.30 | 18,699.18 | 17,637.19 | 17,637.19 | -1,054.11 | -5.64% | 4,390,107,200 |
| 2008-09-16 | 18,325.65 | 18,538.51 | 18,019.20 | 18,300.61 | -25.04 | -0.14% | 5,213,601,200 |
| 2008-09-12 | 19,432.72 | 19,525.55 | 19,157.73 | 19,352.90 | -79.82 | -0.41% | 2,445,765,000 |
| 2008-09-11 | 19,854.82 | 19,854.82 | 19,220.28 | 19,388.72 | -466.10 | -2.35% | 2,913,054,800 |
| 2008-09-10 | 20,114.86 | 20,283.99 | 19,951.36 | 19,999.78 | -115.08 | -0.57% | 2,697,584,000 |
| 2008-09-09 | 20,439.47 | 20,543.15 | 20,299.97 | 20,491.11 | +51.64 | +0.25% | 1,942,634,000 |
| 2008-09-08 | 20,840.69 | 20,840.69 | 20,637.99 | 20,794.27 | -46.42 | -0.22% | 3,035,311,000 |
| 2008-09-05 | 19,833.87 | 19,987.15 | 19,708.39 | 19,933.28 | +99.41 | +0.50% | 2,582,614,600 |
| 2008-09-04 | 20,545.38 | 20,621.48 | 20,356.51 | 20,389.48 | -155.90 | -0.76% | 1,561,120,600 |
| 2008-09-03 | 20,964.75 | 20,964.75 | 20,526.73 | 20,585.06 | -379.69 | -1.81% | 1,666,102,200 |
| 2008-09-02 | 20,956.94 | 21,066.58 | 20,595.59 | 21,042.46 | +85.52 | +0.41% | 1,618,410,500 |
| 2008-09-01 | 20,999.32 | 21,031.08 | 20,844.15 | 20,906.31 | -93.01 | -0.44% | 1,213,874,700 |
| 2008-08-29 | 21,289.70 | 21,474.31 | 21,223.99 | 21,261.89 | -27.81 | -0.13% | 2,047,897,200 |
| 2008-08-28 | 21,546.94 | 21,546.94 | 20,857.03 | 20,972.29 | -574.65 | -2.67% | 2,187,599,200 |
| 2008-08-27 | 21,104.56 | 21,464.72 | 21,104.56 | 21,464.72 | +360.16 | +1.71% | 1,945,726,000 |
| 2008-08-26 | 20,849.08 | 21,173.56 | 20,785.80 | 21,056.66 | +207.58 | +1.00% | 1,382,900,700 |
| 2008-08-25 | 20,739.48 | 21,108.25 | 20,739.48 | 21,104.79 | +365.31 | +1.76% | 1,915,426,400 |
| 2008-08-22 | 20,392.06 | 20,392.06 | 20,392.06 | 20,392.06 | +0.00 | +0.00% | 1,813,472,800 |
| 2008-08-21 | 20,762.65 | 20,762.65 | 20,350.48 | 20,392.06 | -370.59 | -1.78% | 1,711,519,200 |
| 2008-08-20 | 20,388.79 | 20,971.19 | 20,388.79 | 20,931.26 | +542.47 | +2.66% | 1,838,994,400 |
| 2008-08-19 | 20,675.75 | 20,902.51 | 20,484.37 | 20,484.37 | -191.38 | -0.93% | 1,387,873,500 |
| 2008-08-18 | 21,163.01 | 21,206.60 | 20,751.14 | 20,930.67 | -232.34 | -1.10% | 1,318,434,000 |
| 2008-08-15 | 21,383.71 | 21,383.71 | 20,994.54 | 21,160.58 | -223.13 | -1.04% | 1,450,461,200 |
| 2008-08-14 | 21,302.70 | 21,453.48 | 21,109.01 | 21,392.71 | +90.01 | +0.42% | 2,250,392,800 |
| 2008-08-13 | 21,270.86 | 21,665.75 | 21,223.38 | 21,293.32 | +22.46 | +0.11% | 3,083,083,600 |
| 2008-08-12 | 21,992.18 | 22,309.33 | 21,640.89 | 21,640.89 | -351.29 | -1.60% | 1,868,403,600 |
| 2008-08-11 | 22,020.54 | 22,235.51 | 21,859.34 | 21,859.34 | -161.20 | -0.73% | 1,549,134,100 |
| 2008-08-08 | 21,997.64 | 22,230.55 | 21,690.60 | 21,885.21 | -112.43 | -0.51% | 1,737,934,600 |
| 2008-08-07 | 22,403.26 | 22,424.54 | 21,915.28 | 22,104.20 | -299.06 | -1.33% | 2,172,200,800 |
| 2008-08-06 | 21,949.75 | 21,949.75 | 21,949.75 | 21,949.75 | +0.00 | +0.00% | 2,059,433,400 |
| 2008-08-05 | 22,225.06 | 22,225.06 | 21,739.22 | 21,949.75 | -275.31 | -1.24% | 1,946,666,000 |
| 2008-08-04 | 22,630.59 | 22,713.58 | 22,425.13 | 22,514.92 | -115.67 | -0.51% | 1,293,079,100 |
| 2008-08-01 | 22,497.90 | 22,881.27 | 22,207.31 | 22,862.60 | +364.70 | +1.62% | 1,800,206,000 |
| 2008-07-31 | 22,878.76 | 22,878.76 | 22,695.73 | 22,731.10 | -147.66 | -0.65% | 1,572,662,100 |
| 2008-07-30 | 22,637.33 | 22,751.04 | 22,573.18 | 22,690.60 | +53.27 | +0.24% | 1,968,748,000 |
| 2008-07-29 | 22,265.93 | 22,265.93 | 22,089.09 | 22,258.00 | -7.93 | -0.04% | 1,403,232,700 |
| 2008-07-28 | 22,801.85 | 22,862.03 | 22,619.23 | 22,687.21 | -114.64 | -0.50% | 1,081,764,400 |
| 2008-07-25 | 22,751.51 | 22,843.20 | 22,542.08 | 22,740.71 | -10.80 | -0.05% | 1,917,652,600 |
| 2008-07-24 | 23,330.89 | 23,369.05 | 23,062.62 | 23,087.72 | -243.17 | -1.04% | 2,589,708,600 |
| 2008-07-23 | 22,900.77 | 23,134.55 | 22,871.04 | 23,134.55 | +233.78 | +1.02% | 2,586,745,600 |
| 2008-07-22 | 22,430.59 | 22,690.74 | 22,393.14 | 22,527.48 | +96.89 | +0.43% | 1,505,886,500 |
| 2008-07-21 | 22,523.28 | 22,645.52 | 22,455.01 | 22,532.90 | +9.62 | +0.04% | 2,571,576,800 |
| 2008-07-18 | 22,010.94 | 22,010.94 | 21,677.15 | 21,874.19 | -136.75 | -0.62% | 1,842,076,400 |
| 2008-07-17 | 21,825.24 | 21,892.53 | 21,672.27 | 21,734.72 | -90.52 | -0.41% | 2,289,947,600 |
| 2008-07-16 | 20,988.74 | 21,334.38 | 20,988.74 | 21,223.50 | +234.76 | +1.12% | 1,784,065,200 |
| 2008-07-15 | 21,644.04 | 21,644.04 | 21,077.24 | 21,174.77 | -469.27 | -2.17% | 2,140,148,000 |
| 2008-07-14 | 22,205.00 | 22,360.29 | 21,871.60 | 22,014.46 | -190.54 | -0.86% | 1,494,919,500 |
| 2008-07-11 | 21,834.64 | 22,225.38 | 21,761.04 | 22,184.55 | +349.91 | +1.60% | 2,163,732,400 |
| 2008-07-10 | 21,562.07 | 22,020.66 | 21,498.87 | 21,821.78 | +259.71 | +1.20% | 2,512,108,400 |
| 2008-07-09 | 21,740.86 | 21,954.17 | 21,531.97 | 21,805.81 | +64.95 | +0.30% | 2,691,241,400 |
| 2008-07-08 | 21,632.70 | 21,684.21 | 21,098.84 | 21,220.81 | -411.89 | -1.90% | 2,015,196,800 |
| 2008-07-07 | 21,402.70 | 21,916.21 | 21,402.70 | 21,913.06 | +510.36 | +2.38% | 1,964,579,200 |
| 2008-07-04 | 21,402.17 | 21,534.05 | 21,344.85 | 21,423.82 | +21.65 | +0.10% | 1,796,344,200 |
| 2008-07-03 | 21,389.49 | 21,742.07 | 21,163.57 | 21,242.78 | -146.71 | -0.69% | 2,725,284,800 |
| 2008-07-02 | 21,785.39 | 21,938.20 | 21,555.53 | 21,704.45 | -80.94 | -0.37% | 2,548,582,600 |
| 2008-06-30 | 22,237.92 | 22,237.92 | 21,997.69 | 22,102.01 | -135.91 | -0.61% | 1,489,375,800 |
| 2008-06-27 | 21,901.27 | 22,201.47 | 21,773.67 | 22,042.35 | +141.08 | +0.64% | 2,215,868,800 |
| 2008-06-26 | 22,742.54 | 22,885.35 | 22,441.47 | 22,455.67 | -286.87 | -1.26% | 1,858,470,400 |
| 2008-06-25 | 22,745.17 | 22,827.56 | 22,567.93 | 22,635.16 | -110.01 | -0.48% | 1,404,586,900 |
| 2008-06-24 | 22,697.26 | 22,731.49 | 22,456.02 | 22,456.02 | -241.24 | -1.06% | 1,738,774,600 |
| 2008-06-23 | 22,407.09 | 22,830.43 | 22,384.58 | 22,714.96 | +307.87 | +1.37% | 1,772,604,200 |
| 2008-06-20 | 22,817.99 | 23,411.63 | 22,745.60 | 22,745.60 | -72.39 | -0.32% | 2,389,576,800 |
| 2008-06-19 | 22,849.36 | 22,999.67 | 22,733.78 | 22,797.61 | -51.75 | -0.23% | 1,847,304,800 |
| 2008-06-18 | 23,114.45 | 23,492.21 | 22,946.96 | 23,325.80 | +211.35 | +0.91% | 2,194,547,400 |
| 2008-06-17 | 23,008.08 | 23,128.58 | 22,872.33 | 23,057.99 | +49.91 | +0.22% | 1,172,435,700 |
| 2008-06-16 | 22,814.17 | 23,232.99 | 22,814.17 | 23,029.69 | +215.52 | +0.94% | 1,493,182,900 |
| 2008-06-13 | 22,920.77 | 22,984.09 | 22,592.30 | 22,592.30 | -328.47 | -1.43% | 1,499,591,300 |
| 2008-06-12 | 22,820.89 | 23,023.86 | 22,695.10 | 23,023.86 | +202.97 | +0.89% | 2,122,609,200 |
| 2008-06-11 | 23,288.96 | 23,486.17 | 23,178.02 | 23,327.60 | +38.64 | +0.17% | 1,655,617,100 |
| 2008-06-10 | 23,689.16 | 23,741.09 | 23,343.19 | 23,375.52 | -313.64 | -1.32% | 2,721,477,200 |
| 2008-06-06 | 24,505.60 | 24,524.59 | 24,392.82 | 24,402.18 | -103.42 | -0.42% | 1,723,142,800 |
| 2008-06-05 | 24,150.53 | 24,321.66 | 24,003.98 | 24,255.29 | +104.76 | +0.43% | 1,718,558,000 |
| 2008-06-04 | 24,327.72 | 24,462.58 | 24,123.25 | 24,123.25 | -204.47 | -0.84% | 1,965,733,200 |
| 2008-06-03 | 24,556.18 | 24,590.60 | 24,254.93 | 24,375.76 | -180.42 | -0.73% | 2,556,822,800 |
| 2008-06-02 | 24,542.29 | 24,923.28 | 24,453.79 | 24,831.36 | +289.07 | +1.18% | 1,826,960,800 |
| 2008-05-30 | 24,448.37 | 24,585.78 | 24,289.85 | 24,533.12 | +84.75 | +0.35% | 2,117,152,800 |
| 2008-05-29 | 24,542.10 | 24,542.10 | 24,222.05 | 24,383.99 | -158.11 | -0.64% | 1,779,312,400 |
| 2008-05-28 | 24,209.03 | 24,338.68 | 24,178.71 | 24,249.51 | +40.48 | +0.17% | 1,445,198,700 |
| 2008-05-27 | 24,239.05 | 24,441.07 | 24,221.28 | 24,282.04 | +42.99 | +0.18% | 1,144,928,200 |
| 2008-05-26 | 24,234.35 | 24,331.69 | 24,100.31 | 24,127.31 | -107.04 | -0.44% | 1,780,722,000 |
| 2008-05-23 | 25,085.35 | 25,128.44 | 24,693.55 | 24,714.07 | -371.28 | -1.48% | 1,574,829,500 |
| 2008-05-22 | 24,984.28 | 25,057.54 | 24,700.49 | 25,043.12 | +58.84 | +0.24% | 2,061,192,800 |
| 2008-05-21 | 24,828.04 | 25,498.09 | 24,820.17 | 25,460.29 | +632.25 | +2.55% | 2,106,344,800 |
| 2008-05-20 | 25,692.27 | 25,702.87 | 25,042.09 | 25,169.46 | -522.81 | -2.03% | 2,068,788,800 |
| 2008-05-19 | 25,592.21 | 25,822.00 | 25,592.21 | 25,742.23 | +150.02 | +0.59% | 1,587,602,500 |
| 2008-05-16 | 25,665.64 | 25,748.33 | 25,533.60 | 25,618.86 | -46.78 | -0.18% | 2,457,737,200 |
| 2008-05-15 | 25,719.02 | 25,736.56 | 25,208.22 | 25,513.71 | -205.31 | -0.80% | 2,136,959,800 |
| 2008-05-14 | 25,461.37 | 25,546.78 | 25,108.06 | 25,533.48 | +72.11 | +0.28% | 1,855,836,800 |
| 2008-05-13 | 25,190.18 | 25,601.55 | 25,032.17 | 25,552.77 | +362.59 | +1.44% | 2,460,693,200 |
| 2008-05-09 | 25,401.91 | 25,483.76 | 24,911.33 | 25,063.17 | -338.74 | -1.33% | 2,068,025,400 |
| 2008-05-08 | 25,442.52 | 25,616.95 | 25,353.51 | 25,449.79 | +7.27 | +0.03% | 1,846,277,600 |
| 2008-05-07 | 26,377.99 | 26,377.99 | 25,471.19 | 25,610.21 | -767.78 | -2.91% | 2,539,309,200 |
| 2008-05-06 | 26,084.61 | 26,314.99 | 26,072.62 | 26,262.13 | +177.52 | +0.68% | 1,696,804,000 |
| 2008-05-05 | 26,321.61 | 26,387.37 | 26,118.61 | 26,183.95 | -137.66 | -0.52% | 1,900,574,400 |
| 2008-05-02 | 26,324.97 | 26,374.09 | 26,173.82 | 26,241.02 | -83.95 | -0.32% | 2,749,028,000 |
| 2008-04-30 | 25,998.27 | 26,066.50 | 25,731.64 | 25,755.35 | -242.92 | -0.93% | 2,282,480,400 |
| 2008-04-29 | 25,661.96 | 26,038.58 | 25,633.47 | 25,914.15 | +252.19 | +0.98% | 2,901,800,600 |
| 2008-04-28 | 25,613.17 | 25,717.43 | 25,567.59 | 25,666.29 | +53.12 | +0.21% | 2,082,946,200 |
| 2008-04-25 | 25,852.97 | 25,852.97 | 25,437.82 | 25,516.78 | -336.19 | -1.30% | 2,047,835,200 |
| 2008-04-24 | 25,776.29 | 25,861.68 | 25,603.57 | 25,680.78 | -95.51 | -0.37% | 3,261,434,800 |
| 2008-04-23 | 25,000.49 | 25,361.29 | 24,919.73 | 25,289.24 | +288.75 | +1.15% | 2,661,193,600 |
| 2008-04-22 | 24,460.64 | 24,965.74 | 24,413.25 | 24,939.15 | +478.51 | +1.96% | 2,474,617,000 |
| 2008-04-21 | 24,821.00 | 24,887.11 | 24,668.28 | 24,721.67 | -99.33 | -0.40% | 2,069,827,200 |
| 2008-04-18 | 24,234.53 | 24,400.87 | 24,107.24 | 24,197.78 | -36.75 | -0.15% | 2,314,052,400 |
| 2008-04-17 | 24,369.86 | 24,442.07 | 24,150.51 | 24,258.96 | -110.90 | -0.46% | 1,972,002,200 |
| 2008-04-16 | 24,075.68 | 24,194.18 | 23,749.68 | 23,878.35 | -197.33 | -0.82% | 1,510,818,300 |
| 2008-04-15 | 23,950.40 | 24,043.89 | 23,613.49 | 23,901.33 | -49.07 | -0.20% | 1,951,864,800 |
| 2008-04-14 | 23,968.04 | 24,070.26 | 23,753.04 | 23,811.20 | -156.84 | -0.65% | 2,289,906,000 |
| 2008-04-11 | 24,442.27 | 24,681.46 | 24,322.11 | 24,667.79 | +225.52 | +0.92% | 2,777,530,400 |
| 2008-04-10 | 24,101.41 | 24,214.57 | 23,905.58 | 24,187.10 | +85.69 | +0.36% | 2,034,503,000 |
| 2008-04-09 | 24,293.42 | 24,492.03 | 23,921.15 | 23,984.57 | -308.85 | -1.27% | 2,280,681,000 |
| 2008-04-08 | 24,507.07 | 24,557.43 | 24,212.60 | 24,311.69 | -195.38 | -0.80% | 1,980,417,200 |
| 2008-04-07 | 24,484.83 | 24,642.02 | 24,269.55 | 24,578.76 | +93.93 | +0.38% | 2,084,002,000 |
| 2008-04-03 | 23,947.55 | 24,334.19 | 23,937.31 | 24,264.63 | +317.08 | +1.32% | 2,489,106,000 |
| 2008-04-02 | 24,133.77 | 24,195.32 | 23,858.89 | 23,872.43 | -261.34 | -1.08% | 3,980,921,600 |
| 2008-04-01 | 23,084.93 | 23,305.71 | 22,700.50 | 23,137.46 | +52.53 | +0.23% | 2,122,779,600 |
| 2008-03-31 | 22,997.04 | 23,077.84 | 22,700.84 | 22,849.20 | -147.84 | -0.64% | 1,816,950,800 |
| 2008-03-28 | 22,750.31 | 23,313.88 | 22,721.22 | 23,285.95 | +535.64 | +2.35% | 3,177,623,000 |
| 2008-03-27 | 22,312.57 | 22,758.94 | 22,205.20 | 22,664.22 | +351.65 | +1.58% | 2,271,872,000 |
| 2008-03-26 | 22,581.75 | 22,811.35 | 22,428.43 | 22,617.01 | +35.26 | +0.16% | 2,754,525,400 |
| 2008-03-25 | 21,841.78 | 22,529.80 | 21,691.55 | 22,464.52 | +622.74 | +2.85% | 3,281,174,000 |
| 2008-03-20 | 21,173.30 | 21,471.67 | 20,896.14 | 21,108.22 | -65.08 | -0.31% | 2,784,758,800 |
| 2008-03-19 | 22,191.88 | 22,191.88 | 21,779.84 | 21,866.94 | -324.94 | -1.46% | 2,951,784,000 |
| 2008-03-18 | 21,444.61 | 21,467.18 | 20,572.92 | 21,384.61 | -60.00 | -0.28% | 3,676,795,200 |
| 2008-03-17 | 21,318.03 | 21,473.40 | 21,041.26 | 21,084.61 | -233.42 | -1.09% | 3,369,502,000 |
| 2008-03-14 | 22,536.12 | 22,747.14 | 22,151.51 | 22,237.11 | -299.01 | -1.33% | 2,340,163,800 |
| 2008-03-13 | 22,925.42 | 23,007.61 | 22,251.24 | 22,301.64 | -623.78 | -2.72% | 2,546,540,800 |
| 2008-03-12 | 23,737.65 | 23,737.65 | 23,139.40 | 23,422.76 | -314.89 | -1.33% | 2,637,049,600 |
| 2008-03-11 | 22,634.71 | 22,995.35 | 22,263.36 | 22,995.35 | +360.64 | +1.59% | 2,261,189,000 |
| 2008-03-10 | 22,387.25 | 22,725.21 | 22,034.76 | 22,705.05 | +317.80 | +1.42% | 2,510,419,600 |
| 2008-03-07 | 22,694.23 | 22,836.76 | 22,447.84 | 22,501.33 | -192.90 | -0.85% | 2,764,171,600 |
| 2008-03-06 | 23,360.68 | 23,615.18 | 23,254.31 | 23,342.73 | -17.95 | -0.08% | 1,691,913,400 |
| 2008-03-05 | 23,066.64 | 23,268.45 | 22,873.31 | 23,114.34 | +47.70 | +0.21% | 1,977,023,400 |
| 2008-03-04 | 23,858.04 | 23,923.20 | 23,060.90 | 23,119.87 | -738.17 | -3.09% | 2,208,747,800 |
| 2008-03-03 | 23,491.57 | 23,738.67 | 23,458.95 | 23,584.97 | +93.40 | +0.40% | 2,409,038,800 |
| 2008-02-29 | 24,226.83 | 24,370.69 | 24,010.48 | 24,331.67 | +104.84 | +0.43% | 1,997,874,800 |
| 2008-02-28 | 24,373.90 | 24,841.23 | 24,205.01 | 24,591.69 | +217.79 | +0.89% | 2,194,424,400 |
| 2008-02-27 | 24,161.19 | 24,610.41 | 24,111.60 | 24,483.84 | +322.65 | +1.34% | 3,009,478,800 |
| 2008-02-26 | 23,564.77 | 23,762.40 | 23,395.26 | 23,714.75 | +149.98 | +0.64% | 1,621,023,300 |
| 2008-02-25 | 23,546.10 | 23,552.99 | 23,164.97 | 23,269.14 | -276.96 | -1.18% | 1,323,817,100 |
| 2008-02-22 | 23,233.90 | 23,420.35 | 23,077.51 | 23,305.04 | +71.14 | +0.31% | 1,760,169,200 |
| 2008-02-21 | 23,957.64 | 24,003.60 | 23,500.95 | 23,623.00 | -334.64 | -1.40% | 1,680,737,200 |
| 2008-02-20 | 24,265.32 | 24,265.32 | 23,481.06 | 23,590.58 | -674.74 | -2.78% | 2,652,384,600 |
| 2008-02-19 | 24,040.66 | 24,402.64 | 24,025.05 | 24,123.17 | +82.51 | +0.34% | 2,524,465,200 |
| 2008-02-18 | 24,344.27 | 24,413.89 | 23,735.87 | 23,759.25 | -585.02 | -2.40% | 1,666,302,100 |
| 2008-02-15 | 23,511.47 | 24,208.51 | 23,446.37 | 24,148.43 | +636.96 | +2.71% | 1,920,019,600 |
| 2008-02-14 | 23,893.51 | 24,140.29 | 23,756.45 | 24,021.68 | +128.17 | +0.54% | 2,799,158,800 |
| 2008-02-13 | 23,330.09 | 23,534.49 | 22,938.05 | 23,169.55 | -160.54 | -0.69% | 2,066,015,600 |
| 2008-02-12 | 22,953.78 | 23,146.44 | 22,891.22 | 22,921.67 | -32.11 | -0.14% | 1,584,831,400 |
| 2008-02-11 | 23,404.74 | 23,404.74 | 22,569.53 | 22,616.11 | -788.63 | -3.37% | 2,369,935,800 |
| 2008-02-06 | 23,458.15 | 23,592.31 | 23,283.97 | 23,469.46 | +11.31 | +0.05% | 2,714,642,800 |
| 2008-02-05 | 24,710.10 | 24,961.98 | 24,504.53 | 24,808.70 | +98.60 | +0.40% | 1,704,108,800 |
| 2008-02-04 | 24,885.07 | 25,101.41 | 24,728.50 | 25,032.08 | +147.01 | +0.59% | 3,259,179,200 |
| 2008-02-01 | 23,791.92 | 24,238.30 | 23,322.05 | 24,123.58 | +331.66 | +1.39% | 3,429,329,600 |
| 2008-01-31 | 23,789.72 | 23,887.17 | 23,052.95 | 23,455.74 | -333.98 | -1.40% | 2,460,015,000 |
| 2008-01-30 | 24,605.15 | 24,631.59 | 23,586.37 | 23,653.69 | -951.46 | -3.87% | 2,550,839,400 |
| 2008-01-29 | 24,640.10 | 24,736.80 | 24,229.14 | 24,291.80 | -348.30 | -1.41% | 1,953,154,800 |
| 2008-01-28 | 24,342.39 | 24,384.27 | 23,586.52 | 24,053.61 | -288.78 | -1.19% | 3,088,035,600 |
| 2008-01-25 | 24,801.46 | 25,243.58 | 24,483.93 | 25,122.37 | +320.91 | +1.29% | 3,929,030,800 |
| 2008-01-24 | 24,396.85 | 24,966.17 | 23,478.87 | 23,539.27 | -857.58 | -3.52% | 4,254,018,800 |
| 2008-01-23 | 23,359.20 | 24,239.98 | 22,647.28 | 24,090.17 | +730.97 | +3.13% | 5,350,497,200 |
| 2008-01-22 | 22,624.29 | 22,713.69 | 21,709.63 | 21,757.63 | -866.66 | -3.83% | 5,979,656,000 |
| 2008-01-21 | 24,459.02 | 24,650.28 | 23,770.13 | 23,818.86 | -640.16 | -2.62% | 3,252,136,000 |
| 2008-01-18 | 24,247.17 | 25,378.24 | 24,134.25 | 25,201.87 | +954.70 | +3.94% | 3,155,112,600 |
| 2008-01-17 | 24,705.08 | 25,381.91 | 23,957.61 | 25,114.98 | +409.90 | +1.66% | 3,535,112,800 |
| 2008-01-16 | 25,131.11 | 25,131.11 | 24,320.03 | 24,450.85 | -680.26 | -2.71% | 4,294,639,600 |
| 2008-01-15 | 26,728.93 | 26,800.52 | 25,823.50 | 25,837.78 | -891.15 | -3.33% | 2,333,391,400 |
| 2008-01-14 | 27,019.13 | 27,142.88 | 26,464.64 | 26,468.13 | -551.00 | -2.04% | 2,050,190,000 |
| 2008-01-11 | 27,435.51 | 27,593.70 | 26,725.95 | 26,867.01 | -568.50 | -2.07% | 2,950,312,400 |
| 2008-01-10 | 27,426.42 | 27,596.50 | 27,115.82 | 27,230.86 | -195.56 | -0.71% | 2,704,613,800 |
| 2008-01-09 | 26,847.49 | 27,625.83 | 26,757.03 | 27,615.85 | +768.36 | +2.86% | 2,714,685,000 |
| 2008-01-08 | 27,466.96 | 27,637.60 | 27,088.70 | 27,112.90 | -354.06 | -1.29% | 2,492,360,800 |
| 2008-01-07 | 26,962.54 | 27,186.07 | 26,698.54 | 27,179.49 | +216.95 | +0.80% | 2,452,932,000 |
| 2008-01-04 | 27,004.34 | 27,596.86 | 26,994.85 | 27,519.69 | +515.35 | +1.91% | 2,375,522,200 |
| 2008-01-03 | 27,050.03 | 27,223.71 | 26,864.13 | 26,887.28 | -162.75 | -0.60% | 2,442,743,800 |
| 2008-01-02 | 27,632.20 | 27,853.60 | 27,299.45 | 27,560.52 | -71.68 | -0.26% | 1,232,142,900 |
| 2007-12-31 | 27,437.94 | 27,820.14 | 27,437.94 | 27,812.65 | +374.71 | +1.37% | 853,767,000 |
| 2007-12-28 | 27,511.54 | 27,678.40 | 27,296.86 | 27,370.60 | -140.94 | -0.51% | 1,772,085,800 |
| 2007-12-27 | 28,337.47 | 28,343.39 | 27,842.93 | 27,842.93 | -494.54 | -1.75% | 1,551,931,300 |
| 2007-12-24 | 27,965.25 | 28,191.26 | 27,954.28 | 28,128.80 | +163.55 | +0.58% | 1,238,054,500 |
| 2007-12-21 | 27,192.80 | 27,670.31 | 27,192.80 | 27,626.92 | +434.12 | +1.60% | 1,608,493,800 |
| 2007-12-20 | 27,034.60 | 27,203.89 | 26,957.65 | 27,017.09 | -17.51 | -0.06% | 1,421,535,300 |
| 2007-12-19 | 26,880.09 | 27,214.65 | 26,670.85 | 27,029.26 | +149.17 | +0.55% | 1,637,051,800 |
| 2007-12-18 | 26,515.09 | 26,912.29 | 26,093.96 | 26,732.87 | +217.78 | +0.82% | 2,245,734,800 |
| 2007-12-17 | 27,236.45 | 27,245.51 | 26,551.37 | 26,596.58 | -639.87 | -2.35% | 2,406,723,800 |
| 2007-12-14 | 27,708.31 | 27,813.82 | 27,245.17 | 27,563.64 | -144.67 | -0.52% | 2,426,898,000 |
| 2007-12-13 | 28,518.78 | 28,604.17 | 27,606.23 | 27,744.45 | -774.33 | -2.72% | 2,962,956,000 |
| 2007-12-12 | 28,611.64 | 28,777.28 | 28,343.21 | 28,521.06 | -90.58 | -0.32% | 2,741,144,200 |
| 2007-12-11 | 28,947.70 | 29,235.21 | 28,726.13 | 29,226.84 | +279.14 | +0.96% | 1,822,510,400 |
| 2007-12-10 | 29,017.70 | 29,137.89 | 28,445.67 | 28,501.10 | -516.60 | -1.78% | 2,767,030,400 |
| 2007-12-07 | 29,890.64 | 29,962.93 | 28,838.94 | 28,842.47 | -1,048.17 | -3.51% | 2,621,580,800 |
| 2007-12-06 | 29,769.15 | 29,889.35 | 29,530.32 | 29,558.92 | -210.23 | -0.71% | 2,528,759,200 |
| 2007-12-05 | 28,942.23 | 29,411.39 | 28,712.47 | 29,345.45 | +403.22 | +1.39% | 2,070,443,600 |
| 2007-12-04 | 28,544.18 | 29,020.79 | 28,544.18 | 28,879.59 | +335.41 | +1.18% | 1,117,774,100 |
| 2007-12-03 | 28,825.03 | 29,119.73 | 28,658.42 | 28,658.42 | -166.61 | -0.58% | 1,481,711,900 |
| 2007-11-30 | 28,604.68 | 28,792.30 | 28,436.71 | 28,643.61 | +38.93 | +0.14% | 1,761,234,000 |
| 2007-11-29 | 28,337.11 | 28,667.27 | 28,114.68 | 28,482.54 | +145.43 | +0.51% | 3,118,243,600 |
| 2007-11-28 | 27,315.93 | 27,455.81 | 27,028.67 | 27,371.24 | +55.31 | +0.20% | 1,596,671,500 |
| 2007-11-27 | 26,704.76 | 27,552.34 | 26,637.61 | 27,210.21 | +505.45 | +1.89% | 3,300,463,600 |
| 2007-11-26 | 27,398.53 | 27,643.56 | 27,311.88 | 27,626.62 | +228.09 | +0.83% | 2,287,869,600 |
| 2007-11-23 | 26,484.74 | 26,723.34 | 26,305.45 | 26,541.09 | +56.35 | +0.21% | 1,759,658,800 |
| 2007-11-22 | 26,318.21 | 27,003.87 | 25,861.73 | 26,004.92 | -313.29 | -1.19% | 2,503,394,600 |
| 2007-11-21 | 27,277.72 | 27,303.91 | 26,500.54 | 26,618.19 | -659.53 | -2.42% | 2,567,952,600 |
| 2007-11-20 | 26,583.64 | 27,851.31 | 26,404.28 | 27,771.21 | +1,187.57 | +4.47% | 2,942,625,200 |
| 2007-11-19 | 27,628.97 | 27,801.53 | 27,300.29 | 27,460.17 | -168.80 | -0.61% | 1,637,290,100 |
| 2007-11-16 | 28,037.18 | 28,120.42 | 27,496.15 | 27,614.43 | -422.75 | -1.51% | 2,922,845,600 |
| 2007-11-15 | 29,078.21 | 29,249.99 | 28,730.30 | 28,751.21 | -327.00 | -1.12% | 1,852,771,200 |
| 2007-11-14 | 28,787.40 | 29,175.26 | 28,622.97 | 29,166.01 | +378.61 | +1.32% | 2,952,928,000 |
| 2007-11-13 | 27,561.57 | 28,010.97 | 26,952.94 | 27,803.35 | +241.78 | +0.88% | 3,265,975,600 |
| 2007-11-12 | 28,061.45 | 28,071.53 | 27,468.00 | 27,665.73 | -395.72 | -1.41% | 2,892,817,600 |
| 2007-11-09 | 28,510.53 | 29,249.95 | 28,408.53 | 28,783.41 | +272.88 | +0.96% | 2,419,004,400 |
| 2007-11-08 | 28,758.72 | 29,009.37 | 28,545.70 | 28,760.22 | +1.50 | +0.01% | 2,681,636,000 |
| 2007-11-07 | 30,054.08 | 30,195.64 | 29,596.18 | 29,708.93 | -345.15 | -1.15% | 2,510,212,400 |
| 2007-11-06 | 29,220.04 | 29,470.97 | 28,479.03 | 29,438.13 | +218.09 | +0.75% | 3,051,484,800 |
| 2007-11-05 | 30,165.78 | 30,356.79 | 28,920.30 | 28,942.32 | -1,223.46 | -4.06% | 3,222,309,800 |
| 2007-11-02 | 30,580.07 | 30,922.31 | 30,366.69 | 30,468.34 | -111.73 | -0.37% | 3,254,858,600 |
| 2007-11-01 | 31,783.47 | 31,897.49 | 31,342.05 | 31,492.88 | -290.59 | -0.91% | 3,724,636,400 |
| 2007-10-31 | 31,530.96 | 31,556.05 | 31,159.54 | 31,352.58 | -178.38 | -0.57% | 3,478,840,400 |
| 2007-10-30 | 31,361.91 | 31,958.41 | 31,361.91 | 31,638.22 | +276.31 | +0.88% | 4,108,553,600 |
| 2007-10-29 | 30,986.22 | 31,604.50 | 30,986.22 | 31,586.90 | +600.68 | +1.94% | 3,541,612,000 |
| 2007-10-26 | 30,215.20 | 30,562.63 | 29,932.64 | 30,405.22 | +190.02 | +0.63% | 3,197,373,800 |
| 2007-10-25 | 29,660.47 | 29,943.39 | 29,314.22 | 29,854.49 | +194.02 | +0.65% | 3,462,843,200 |
| 2007-10-24 | 29,810.38 | 29,997.01 | 29,290.72 | 29,333.53 | -476.85 | -1.60% | 3,174,397,200 |
| 2007-10-23 | 28,726.96 | 29,418.99 | 28,718.55 | 29,376.86 | +649.90 | +2.26% | 2,795,762,000 |
| 2007-10-22 | 28,336.97 | 28,760.55 | 28,336.97 | 28,373.63 | +36.66 | +0.13% | 3,018,814,400 |
| 2007-10-18 | 30,013.48 | 30,025.07 | 29,265.47 | 29,465.05 | -548.43 | -1.83% | 2,831,341,800 |
| 2007-10-17 | 28,674.27 | 29,310.78 | 28,484.20 | 29,298.71 | +624.44 | +2.18% | 2,589,862,400 |
| 2007-10-16 | 29,238.29 | 29,920.25 | 28,884.23 | 28,954.55 | -283.74 | -0.97% | 3,997,664,400 |
| 2007-10-15 | 29,147.84 | 29,561.98 | 28,767.41 | 29,540.78 | +392.94 | +1.35% | 2,642,580,000 |
| 2007-10-12 | 28,773.06 | 28,935.67 | 28,368.69 | 28,838.37 | +65.31 | +0.23% | 3,266,952,400 |
| 2007-10-11 | 28,689.73 | 29,133.76 | 28,609.68 | 29,133.02 | +443.29 | +1.55% | 3,820,197,200 |
| 2007-10-10 | 28,654.95 | 28,771.47 | 28,292.90 | 28,569.33 | -85.62 | -0.30% | 4,380,341,600 |
| 2007-10-09 | 27,817.11 | 28,238.31 | 27,491.93 | 28,228.04 | +410.93 | +1.48% | 2,439,227,200 |
| 2007-10-08 | 28,233.30 | 28,482.42 | 27,651.21 | 27,770.29 | -463.01 | -1.64% | 3,766,163,600 |
| 2007-10-05 | 27,329.65 | 27,843.59 | 27,203.91 | 27,831.52 | +501.87 | +1.84% | 2,411,382,800 |
| 2007-10-04 | 27,108.27 | 27,423.11 | 26,746.63 | 26,973.98 | -134.29 | -0.50% | 2,888,225,200 |
| 2007-10-03 | 28,163.27 | 28,871.04 | 27,245.48 | 27,479.94 | -683.33 | -2.43% | 4,924,128,800 |
| 2007-10-02 | 27,816.92 | 28,256.80 | 27,795.55 | 28,199.75 | +382.83 | +1.38% | 4,002,011,600 |
| 2007-09-28 | 27,126.13 | 27,254.97 | 26,899.48 | 27,142.47 | +16.34 | +0.06% | 3,152,613,400 |
| 2007-09-27 | 26,664.79 | 27,166.01 | 26,664.79 | 27,065.15 | +400.36 | +1.50% | 3,126,894,000 |
| 2007-09-25 | 26,388.86 | 26,667.24 | 26,236.73 | 26,382.08 | -6.78 | -0.03% | 2,863,169,000 |
| 2007-09-24 | 26,002.10 | 26,635.27 | 25,994.78 | 26,495.15 | +493.05 | +1.90% | 3,199,786,800 |
| 2007-09-21 | 25,659.96 | 25,893.20 | 25,554.54 | 25,843.78 | +183.82 | +0.72% | 2,553,639,200 |
| 2007-09-20 | 25,638.31 | 25,773.60 | 25,571.15 | 25,701.13 | +62.82 | +0.25% | 3,257,486,000 |
| 2007-09-19 | 25,511.36 | 25,648.44 | 25,286.92 | 25,554.64 | +43.28 | +0.17% | 3,122,521,200 |
| 2007-09-18 | 24,503.83 | 24,599.31 | 24,368.65 | 24,576.85 | +73.02 | +0.30% | 1,397,510,500 |
| 2007-09-17 | 24,977.42 | 24,977.42 | 24,544.74 | 24,599.34 | -378.08 | -1.51% | 1,338,753,200 |
| 2007-09-14 | 24,750.04 | 24,978.61 | 24,715.74 | 24,898.11 | +148.07 | +0.60% | 2,032,464,400 |
| 2007-09-13 | 24,475.97 | 24,552.18 | 24,216.41 | 24,537.02 | +61.05 | +0.25% | 1,378,258,500 |
| 2007-09-12 | 24,195.38 | 24,329.20 | 24,088.11 | 24,310.14 | +114.76 | +0.47% | 1,733,983,200 |
| 2007-09-11 | 24,000.18 | 24,157.36 | 23,753.35 | 23,952.24 | -47.94 | -0.20% | 1,687,589,200 |
| 2007-09-10 | 23,584.07 | 24,123.66 | 23,578.11 | 23,999.70 | +415.63 | +1.76% | 2,092,794,400 |
| 2007-09-07 | 24,036.36 | 24,135.24 | 23,881.72 | 23,982.61 | -53.75 | -0.22% | 2,604,931,200 |
| 2007-09-06 | 23,857.97 | 24,089.06 | 23,853.05 | 24,050.40 | +192.43 | +0.81% | 1,588,676,700 |
| 2007-09-05 | 24,196.59 | 24,283.15 | 23,839.00 | 24,069.17 | -127.42 | -0.53% | 1,817,528,800 |
| 2007-09-04 | 23,937.46 | 24,127.16 | 23,855.11 | 23,886.07 | -51.39 | -0.21% | 1,982,756,400 |
| 2007-09-03 | 23,611.02 | 23,915.05 | 23,611.02 | 23,904.09 | +293.07 | +1.24% | 1,703,323,600 |
| 2007-08-31 | 23,584.66 | 24,089.00 | 23,487.07 | 23,984.14 | +399.48 | +1.69% | 3,266,675,800 |
| 2007-08-30 | 23,509.98 | 23,583.49 | 23,376.68 | 23,484.54 | -25.44 | -0.11% | 2,371,589,600 |
| 2007-08-29 | 22,802.83 | 23,110.26 | 22,686.84 | 23,020.60 | +217.77 | +0.96% | 2,609,888,400 |
| 2007-08-28 | 23,750.25 | 23,750.25 | 23,304.64 | 23,363.76 | -386.49 | -1.63% | 2,876,847,200 |
| 2007-08-27 | 23,358.38 | 23,582.66 | 23,285.71 | 23,577.73 | +219.35 | +0.94% | 3,614,924,000 |
| 2007-08-24 | 22,718.54 | 22,933.80 | 22,629.49 | 22,921.89 | +203.35 | +0.90% | 3,329,042,000 |
| 2007-08-23 | 23,055.12 | 23,063.93 | 22,771.85 | 22,966.97 | -88.15 | -0.38% | 3,440,616,800 |
| 2007-08-22 | 21,949.39 | 22,360.03 | 21,854.22 | 22,346.88 | +397.49 | +1.81% | 2,207,457,200 |
| 2007-08-21 | 22,228.24 | 22,616.85 | 21,651.40 | 21,729.35 | -498.89 | -2.24% | 4,533,189,600 |
| 2007-08-20 | 21,140.73 | 21,608.34 | 20,901.64 | 21,595.63 | +454.90 | +2.15% | 3,730,032,400 |
| 2007-08-17 | 20,761.31 | 20,761.31 | 19,386.72 | 20,387.13 | -374.18 | -1.80% | 4,215,404,800 |
| 2007-08-16 | 20,841.23 | 20,841.23 | 20,435.15 | 20,672.39 | -168.84 | -0.81% | 3,139,792,200 |
| 2007-08-15 | 21,637.50 | 21,637.50 | 21,303.35 | 21,375.72 | -261.78 | -1.21% | 2,057,828,000 |
| 2007-08-14 | 21,886.26 | 22,012.04 | 21,836.10 | 22,007.32 | +121.06 | +0.55% | 1,157,004,500 |
| 2007-08-13 | 21,932.00 | 21,969.45 | 21,692.16 | 21,891.10 | -40.90 | -0.19% | 1,535,625,600 |
| 2007-08-10 | 21,797.39 | 21,860.13 | 21,661.05 | 21,792.71 | -4.68 | -0.02% | 1,987,805,800 |
| 2007-08-09 | 22,715.08 | 22,796.73 | 22,425.07 | 22,439.36 | -275.72 | -1.21% | 1,874,306,000 |
| 2007-08-08 | 22,102.76 | 22,540.30 | 22,100.34 | 22,536.67 | +433.91 | +1.96% | 1,987,081,200 |
| 2007-08-07 | 22,171.90 | 22,177.80 | 21,833.14 | 21,907.99 | -263.91 | -1.19% | 1,593,419,300 |
| 2007-08-06 | 22,128.06 | 22,147.42 | 21,916.70 | 21,936.73 | -191.33 | -0.86% | 2,154,530,000 |
| 2007-08-03 | 22,625.38 | 22,644.58 | 22,356.30 | 22,538.44 | -86.94 | -0.38% | 1,787,588,400 |
| 2007-08-02 | 22,730.40 | 22,767.47 | 22,144.73 | 22,443.25 | -287.15 | -1.26% | 2,099,184,800 |
| 2007-08-01 | 23,018.20 | 23,025.14 | 22,209.79 | 22,455.36 | -562.84 | -2.45% | 2,848,057,800 |
| 2007-07-31 | 23,023.43 | 23,199.90 | 22,881.97 | 23,184.94 | +161.51 | +0.70% | 1,757,683,600 |
| 2007-07-30 | 22,478.77 | 22,759.49 | 22,473.92 | 22,739.90 | +261.13 | +1.16% | 1,662,312,000 |
| 2007-07-27 | 22,647.11 | 22,854.54 | 22,443.10 | 22,570.41 | -76.70 | -0.34% | 2,901,376,000 |
| 2007-07-26 | 23,494.04 | 23,557.74 | 23,127.80 | 23,211.69 | -282.35 | -1.20% | 1,718,400,800 |
| 2007-07-25 | 23,228.56 | 23,439.83 | 23,228.56 | 23,362.18 | +133.62 | +0.58% | 1,877,575,800 |
| 2007-07-24 | 23,459.74 | 23,534.38 | 23,410.54 | 23,472.88 | +13.14 | +0.06% | 1,757,468,800 |
| 2007-07-23 | 23,170.35 | 23,389.94 | 23,152.54 | 23,365.56 | +195.21 | +0.84% | 1,564,566,200 |
| 2007-07-20 | 23,195.41 | 23,301.93 | 23,118.67 | 23,291.90 | +96.49 | +0.42% | 1,810,894,600 |
| 2007-07-19 | 22,864.75 | 23,024.50 | 22,817.92 | 23,016.20 | +151.45 | +0.66% | 1,915,786,800 |
| 2007-07-18 | 22,956.97 | 23,035.80 | 22,782.63 | 22,841.92 | -115.05 | -0.50% | 2,212,038,000 |
| 2007-07-17 | 22,915.79 | 23,148.26 | 22,915.79 | 23,057.30 | +141.51 | +0.62% | 1,557,914,200 |
| 2007-07-16 | 23,098.66 | 23,128.56 | 22,932.30 | 22,953.94 | -144.72 | -0.63% | 1,338,833,600 |
| 2007-07-13 | 23,199.06 | 23,239.92 | 23,048.69 | 23,099.29 | -99.77 | -0.43% | 1,952,540,400 |
| 2007-07-12 | 22,797.75 | 22,975.81 | 22,773.71 | 22,809.02 | +11.27 | +0.05% | 2,265,775,600 |
| 2007-07-11 | 22,655.38 | 22,850.40 | 22,539.70 | 22,607.02 | -48.36 | -0.21% | 3,298,317,200 |
| 2007-07-10 | 22,833.47 | 22,889.61 | 22,718.13 | 22,885.84 | +52.37 | +0.23% | 3,951,114,400 |
| 2007-07-09 | 22,719.99 | 22,818.32 | 22,601.65 | 22,817.43 | +97.44 | +0.43% | 2,780,795,000 |
| 2007-07-06 | 22,217.46 | 22,565.43 | 22,081.35 | 22,531.74 | +314.28 | +1.41% | 2,258,576,800 |
| 2007-07-05 | 22,272.81 | 22,328.61 | 22,126.97 | 22,252.99 | -19.82 | -0.09% | 2,014,864,600 |
| 2007-07-04 | 22,279.83 | 22,307.60 | 22,131.24 | 22,218.55 | -61.28 | -0.28% | 1,890,965,200 |
| 2007-07-03 | 22,004.14 | 22,159.52 | 21,960.76 | 22,151.14 | +147.00 | +0.67% | 1,882,466,600 |
| 2007-06-29 | 21,997.25 | 22,044.68 | 21,768.76 | 21,772.73 | -224.52 | -1.02% | 1,621,418,900 |
| 2007-06-28 | 21,912.79 | 22,035.42 | 21,885.53 | 21,938.22 | +25.43 | +0.12% | 2,522,367,000 |
| 2007-06-27 | 21,775.18 | 21,800.49 | 21,562.00 | 21,705.56 | -69.62 | -0.32% | 2,007,429,600 |
| 2007-06-26 | 21,800.77 | 21,950.02 | 21,755.29 | 21,803.57 | +2.80 | +0.01% | 1,552,691,700 |
| 2007-06-25 | 21,884.10 | 22,085.59 | 21,814.46 | 21,822.35 | -61.75 | -0.28% | 1,598,811,300 |
| 2007-06-22 | 21,879.50 | 22,052.85 | 21,788.15 | 21,999.91 | +120.41 | +0.55% | 2,095,707,600 |
| 2007-06-21 | 21,784.12 | 21,969.26 | 21,714.95 | 21,954.67 | +170.55 | +0.78% | 2,357,828,000 |
| 2007-06-20 | 21,645.06 | 21,897.58 | 21,644.12 | 21,684.67 | +39.61 | +0.18% | 3,363,787,200 |
| 2007-06-18 | 21,256.29 | 21,585.03 | 21,256.29 | 21,582.89 | +326.60 | +1.54% | 3,890,428,000 |
| 2007-06-15 | 21,024.32 | 21,052.95 | 20,917.64 | 21,017.05 | -7.27 | -0.03% | 2,893,956,800 |
| 2007-06-14 | 20,714.86 | 20,924.81 | 20,714.86 | 20,867.26 | +152.40 | +0.74% | 2,314,377,200 |
| 2007-06-13 | 20,527.27 | 20,628.06 | 20,520.67 | 20,578.75 | +51.48 | +0.25% | 1,040,542,700 |
| 2007-06-12 | 20,660.70 | 20,664.85 | 20,511.03 | 20,636.39 | -24.31 | -0.12% | 989,052,500 |
| 2007-06-11 | 20,649.05 | 20,673.90 | 20,591.42 | 20,615.49 | -33.56 | -0.16% | 1,034,142,700 |
| 2007-06-08 | 20,531.85 | 20,536.17 | 20,433.52 | 20,509.15 | -22.70 | -0.11% | 1,947,561,200 |
| 2007-06-07 | 20,637.90 | 20,838.44 | 20,600.37 | 20,800.16 | +162.26 | +0.79% | 1,456,509,300 |
| 2007-06-06 | 20,850.26 | 20,943.94 | 20,803.22 | 20,818.61 | -31.65 | -0.15% | 1,225,409,700 |
| 2007-06-05 | 20,820.48 | 20,878.09 | 20,615.96 | 20,842.15 | +21.67 | +0.10% | 1,628,208,800 |
| 2007-06-04 | 20,698.99 | 20,821.91 | 20,638.70 | 20,729.59 | +30.60 | +0.15% | 1,385,369,100 |
| 2007-06-01 | 20,717.27 | 20,793.38 | 20,598.85 | 20,602.87 | -114.40 | -0.55% | 1,668,128,500 |
| 2007-05-31 | 20,405.95 | 20,673.40 | 20,354.66 | 20,634.47 | +228.52 | +1.12% | 1,885,289,000 |
| 2007-05-30 | 20,342.96 | 20,403.36 | 20,184.48 | 20,293.76 | -49.20 | -0.24% | 1,831,418,800 |
| 2007-05-29 | 20,518.35 | 20,565.25 | 20,395.10 | 20,469.59 | -48.76 | -0.24% | 1,414,950,900 |
| 2007-05-28 | 20,594.14 | 20,619.16 | 20,503.87 | 20,529.76 | -64.38 | -0.31% | 998,483,000 |
| 2007-05-25 | 20,553.78 | 20,566.26 | 20,474.03 | 20,520.66 | -33.12 | -0.16% | 1,601,243,700 |
| 2007-05-23 | 20,838.36 | 20,888.14 | 20,767.68 | 20,798.97 | -39.39 | -0.19% | 920,817,100 |
| 2007-05-22 | 20,996.99 | 21,020.42 | 20,782.38 | 20,843.92 | -153.07 | -0.73% | 1,351,403,300 |
| 2007-05-21 | 20,963.52 | 21,055.11 | 20,922.35 | 20,927.75 | -35.77 | -0.17% | 1,483,071,700 |
| 2007-05-18 | 20,882.87 | 20,904.84 | 20,769.10 | 20,904.84 | +21.97 | +0.11% | 1,294,134,700 |
| 2007-05-17 | 21,042.67 | 21,084.23 | 20,944.15 | 20,994.61 | -48.06 | -0.23% | 1,084,692,600 |
| 2007-05-16 | 20,854.09 | 20,953.24 | 20,784.25 | 20,937.26 | +83.17 | +0.40% | 1,082,991,000 |
| 2007-05-15 | 20,985.93 | 21,088.86 | 20,826.93 | 20,868.15 | -117.78 | -0.56% | 1,830,068,800 |
| 2007-05-14 | 21,036.62 | 21,065.59 | 20,870.01 | 20,979.24 | -57.38 | -0.27% | 2,746,175,200 |
| 2007-05-11 | 20,469.49 | 20,552.56 | 20,420.12 | 20,468.21 | -1.28 | -0.01% | 1,440,580,100 |
| 2007-05-10 | 20,729.52 | 20,821.86 | 20,683.30 | 20,746.27 | +16.75 | +0.08% | 1,187,355,000 |
| 2007-05-09 | 20,704.37 | 20,844.78 | 20,677.81 | 20,844.78 | +140.41 | +0.68% | 912,644,700 |
| 2007-05-08 | 20,850.07 | 20,880.70 | 20,662.60 | 20,706.35 | -143.72 | -0.69% | 1,137,024,700 |
| 2007-05-07 | 20,933.99 | 21,070.21 | 20,891.06 | 20,896.64 | -37.35 | -0.18% | 1,355,037,900 |
| 2007-05-04 | 20,865.06 | 20,883.21 | 20,714.82 | 20,841.08 | -23.98 | -0.11% | 1,261,919,000 |
| 2007-05-03 | 20,582.41 | 20,739.03 | 20,555.57 | 20,681.58 | +99.17 | +0.48% | 1,119,150,600 |
| 2007-05-02 | 20,384.03 | 20,483.24 | 20,351.26 | 20,388.49 | +4.46 | +0.02% | 1,118,175,200 |
| 2007-04-30 | 20,525.96 | 20,525.96 | 20,130.11 | 20,318.98 | -206.98 | -1.01% | 1,232,504,000 |
| 2007-04-27 | 20,557.07 | 20,619.11 | 20,425.57 | 20,526.50 | -30.57 | -0.15% | 1,115,647,800 |
| 2007-04-26 | 20,672.49 | 20,778.44 | 20,651.29 | 20,667.29 | -5.20 | -0.03% | 1,327,995,300 |
| 2007-04-25 | 20,484.18 | 20,621.68 | 20,417.59 | 20,536.78 | +52.60 | +0.26% | 1,111,525,800 |
| 2007-04-24 | 20,455.35 | 20,618.01 | 20,396.37 | 20,572.80 | +117.45 | +0.57% | 1,220,512,600 |
| 2007-04-23 | 20,710.38 | 20,757.41 | 20,529.07 | 20,556.57 | -153.81 | -0.74% | 1,269,192,100 |
| 2007-04-20 | 20,495.83 | 20,567.34 | 20,474.31 | 20,566.59 | +70.76 | +0.35% | 1,825,297,600 |
| 2007-04-19 | 20,615.42 | 20,634.90 | 20,232.81 | 20,299.71 | -315.71 | -1.53% | 2,153,180,400 |
| 2007-04-18 | 20,868.07 | 20,868.07 | 20,718.72 | 20,777.09 | -90.98 | -0.44% | 1,990,598,800 |
| 2007-04-17 | 20,804.92 | 20,816.11 | 20,635.63 | 20,788.61 | -16.31 | -0.08% | 1,813,650,800 |
| 2007-04-16 | 20,493.26 | 20,765.40 | 20,489.91 | 20,757.53 | +264.27 | +1.29% | 1,761,272,800 |
| 2007-04-13 | 20,413.48 | 20,432.01 | 20,264.99 | 20,340.97 | -72.51 | -0.36% | 1,643,673,600 |
| 2007-04-12 | 20,360.32 | 20,428.60 | 20,293.33 | 20,380.21 | +19.89 | +0.10% | 1,723,266,400 |
| 2007-04-11 | 20,427.95 | 20,502.17 | 20,278.84 | 20,449.43 | +21.48 | +0.11% | 1,485,648,200 |
| 2007-04-10 | 20,416.54 | 20,416.54 | 20,248.04 | 20,347.87 | -68.67 | -0.34% | 1,327,698,500 |
| 2007-04-04 | 20,187.67 | 20,210.84 | 20,099.85 | 20,209.71 | +22.04 | +0.11% | 1,526,199,700 |
| 2007-04-03 | 19,903.89 | 20,021.03 | 19,903.89 | 20,002.70 | +98.81 | +0.50% | 837,020,200 |
| 2007-04-02 | 19,900.01 | 19,976.81 | 19,672.94 | 19,809.70 | -90.31 | -0.45% | 848,491,800 |
| 2007-03-30 | 19,810.86 | 19,880.26 | 19,705.56 | 19,800.93 | -9.93 | -0.05% | 938,595,500 |
| 2007-03-29 | 19,470.42 | 19,832.14 | 19,460.36 | 19,821.78 | +351.36 | +1.80% | 1,914,517,600 |
| 2007-03-28 | 19,664.88 | 19,729.31 | 19,459.19 | 19,553.87 | -111.01 | -0.56% | 1,198,488,800 |
| 2007-03-27 | 19,749.81 | 19,768.32 | 19,661.86 | 19,706.79 | -43.02 | -0.22% | 920,278,300 |
| 2007-03-26 | 19,719.88 | 19,819.04 | 19,653.73 | 19,765.85 | +45.97 | +0.23% | 780,644,700 |
| 2007-03-23 | 19,665.05 | 19,729.49 | 19,634.11 | 19,692.64 | +27.59 | +0.14% | 1,073,216,700 |
| 2007-03-22 | 19,757.73 | 19,813.21 | 19,621.26 | 19,690.25 | -67.48 | -0.34% | 1,650,390,800 |
| 2007-03-21 | 19,380.98 | 19,537.09 | 19,270.72 | 19,516.41 | +135.43 | +0.70% | 977,841,600 |
| 2007-03-20 | 19,430.70 | 19,463.90 | 19,332.60 | 19,356.90 | -73.80 | -0.38% | 1,021,294,300 |
| 2007-03-19 | 19,006.15 | 19,267.83 | 18,967.41 | 19,266.74 | +260.59 | +1.37% | 1,292,261,700 |
| 2007-03-16 | 18,846.49 | 19,130.10 | 18,770.28 | 18,953.50 | +107.01 | +0.57% | 1,095,476,550 |
| 2007-03-15 | 19,029.21 | 19,054.94 | 18,932.46 | 18,969.44 | -59.77 | -0.31% | 898,691,400 |
| 2007-03-14 | 18,803.07 | 18,888.40 | 18,738.51 | 18,836.93 | +33.86 | +0.18% | 2,054,887,200 |
| 2007-03-13 | 19,397.04 | 19,442.52 | 19,251.20 | 19,333.14 | -63.90 | -0.33% | 1,336,198,500 |
| 2007-03-12 | 19,252.37 | 19,470.37 | 19,220.51 | 19,442.42 | +190.05 | +0.99% | 1,720,489,200 |
| 2007-03-09 | 19,259.10 | 19,259.10 | 19,065.03 | 19,134.88 | -124.22 | -0.64% | 1,765,809,600 |
| 2007-03-08 | 18,924.28 | 19,191.10 | 18,909.07 | 19,175.17 | +250.89 | +1.33% | 1,240,695,700 |
| 2007-03-07 | 19,188.22 | 19,239.92 | 18,910.24 | 18,918.64 | -269.58 | -1.40% | 1,453,798,600 |
| 2007-03-06 | 18,899.21 | 19,080.34 | 18,876.62 | 19,058.56 | +159.35 | +0.84% | 1,606,525,700 |
| 2007-03-05 | 19,137.36 | 19,164.35 | 18,659.23 | 18,664.88 | -472.48 | -2.47% | 1,986,020,800 |
| 2007-03-02 | 19,386.57 | 19,560.52 | 19,355.63 | 19,442.01 | +55.44 | +0.29% | 1,132,374,600 |
| 2007-03-01 | 19,581.86 | 19,643.41 | 19,346.60 | 19,346.60 | -235.26 | -1.20% | 1,474,434,200 |
| 2007-02-28 | 19,426.95 | 19,749.59 | 19,381.88 | 19,651.51 | +224.56 | +1.16% | 2,038,333,200 |
| 2007-02-27 | 20,500.88 | 20,500.88 | 20,042.30 | 20,147.87 | -353.01 | -1.72% | 1,412,425,800 |
| 2007-02-26 | 20,520.45 | 20,581.42 | 20,474.41 | 20,507.95 | -12.50 | -0.06% | 782,347,000 |
| 2007-02-23 | 20,844.25 | 20,844.25 | 20,547.44 | 20,711.65 | -132.60 | -0.64% | 874,084,000 |
| 2007-02-22 | 20,748.46 | 20,829.66 | 20,740.33 | 20,809.23 | +60.77 | +0.29% | 795,301,400 |
| 2007-02-21 | 20,649.72 | 20,677.29 | 20,540.32 | 20,651.42 | +1.70 | +0.01% | 749,988,900 |
| 2007-02-16 | 20,545.93 | 20,588.18 | 20,458.01 | 20,567.91 | +21.98 | +0.11% | 709,936,300 |
| 2007-02-15 | 20,466.65 | 20,570.14 | 20,398.45 | 20,538.42 | +71.77 | +0.35% | 845,067,500 |
| 2007-02-14 | 20,302.20 | 20,330.37 | 20,184.69 | 20,209.91 | -92.29 | -0.45% | 686,788,500 |
| 2007-02-13 | 20,523.91 | 20,523.91 | 20,127.12 | 20,132.25 | -391.66 | -1.91% | 953,727,400 |
| 2007-02-12 | 20,534.43 | 20,696.65 | 20,488.82 | 20,593.41 | +58.98 | +0.29% | 813,622,500 |
| 2007-02-09 | 20,746.95 | 20,771.09 | 20,593.76 | 20,677.66 | -69.29 | -0.33% | 772,407,000 |
| 2007-02-08 | 20,475.88 | 20,763.57 | 20,318.99 | 20,735.05 | +259.17 | +1.27% | 1,525,211,600 |
| 2007-02-07 | 20,716.59 | 20,739.01 | 20,598.03 | 20,679.69 | -36.90 | -0.18% | 1,088,530,300 |
| 2007-02-06 | 20,511.78 | 20,712.32 | 20,438.36 | 20,655.20 | +143.42 | +0.70% | 848,211,100 |
| 2007-02-05 | 20,514.83 | 20,645.82 | 20,409.16 | 20,455.62 | -59.21 | -0.29% | 819,094,000 |
| 2007-02-02 | 20,544.33 | 20,704.10 | 20,468.84 | 20,563.68 | +19.35 | +0.09% | 945,602,500 |
| 2007-02-01 | 20,251.57 | 20,496.81 | 20,176.62 | 20,430.16 | +178.59 | +0.88% | 1,071,631,200 |
| 2007-01-31 | 20,463.82 | 20,507.68 | 20,008.60 | 20,106.42 | -357.40 | -1.75% | 997,395,300 |
| 2007-01-30 | 20,281.93 | 20,465.46 | 20,165.22 | 20,460.46 | +178.53 | +0.88% | 626,581,300 |
| 2007-01-29 | 20,317.39 | 20,366.71 | 20,197.60 | 20,236.68 | -80.71 | -0.40% | 680,469,300 |
| 2007-01-26 | 20,457.48 | 20,457.48 | 20,204.67 | 20,281.13 | -176.35 | -0.86% | 1,539,136,300 |
| 2007-01-25 | 20,889.74 | 20,897.55 | 20,610.22 | 20,669.83 | -219.91 | -1.05% | 918,331,200 |
| 2007-01-24 | 20,950.94 | 20,971.46 | 20,725.48 | 20,821.05 | -129.89 | -0.62% | 1,053,436,000 |
| 2007-01-23 | 20,743.85 | 20,810.79 | 20,589.42 | 20,769.70 | +25.85 | +0.12% | 1,409,621,100 |
| 2007-01-22 | 20,501.45 | 20,779.52 | 20,487.60 | 20,772.22 | +270.77 | +1.32% | 1,019,021,700 |
| 2007-01-19 | 20,215.55 | 20,337.93 | 20,189.36 | 20,327.72 | +112.17 | +0.55% | 1,025,928,300 |
| 2007-01-18 | 20,064.75 | 20,297.41 | 20,002.77 | 20,277.51 | +212.76 | +1.06% | 1,354,156,400 |
| 2007-01-17 | 19,917.49 | 20,122.43 | 19,841.16 | 20,064.57 | +147.08 | +0.74% | 1,117,662,100 |
| 2007-01-16 | 20,130.55 | 20,133.49 | 19,938.20 | 20,027.95 | -102.60 | -0.51% | 1,026,767,900 |
| 2007-01-15 | 19,776.13 | 20,073.29 | 19,746.07 | 20,068.56 | +292.43 | +1.48% | 1,252,411,300 |
| 2007-01-12 | 19,628.82 | 19,680.63 | 19,523.76 | 19,613.41 | -15.41 | -0.08% | 1,486,034,100 |
| 2007-01-11 | 19,653.02 | 19,697.58 | 19,350.50 | 19,385.37 | -267.65 | -1.36% | 1,436,329,900 |
| 2007-01-10 | 19,665.40 | 19,693.70 | 19,507.97 | 19,568.34 | -97.06 | -0.49% | 1,684,164,000 |
| 2007-01-09 | 20,162.54 | 20,173.06 | 19,794.29 | 19,898.08 | -264.46 | -1.31% | 1,524,412,800 |
| 2007-01-08 | 19,915.00 | 20,085.58 | 19,844.31 | 20,029.66 | +114.66 | +0.58% | 1,438,589,300 |
| 2007-01-05 | 19,890.15 | 20,213.64 | 19,757.24 | 20,211.28 | +321.13 | +1.61% | 1,959,114,400 |
| 2007-01-04 | 20,415.67 | 20,463.18 | 19,948.02 | 20,025.58 | -390.09 | -1.91% | 2,130,510,200 |
| 2007-01-03 | 20,353.42 | 20,554.58 | 20,249.61 | 20,413.39 | +59.97 | +0.29% | 1,673,968,900 |
| 2007-01-02 | 20,004.84 | 20,323.59 | 19,990.28 | 20,310.18 | +305.34 | +1.53% | 1,264,596,800 |
| 2006-12-29 | 20,049.03 | 20,049.03 | 19,885.25 | 19,964.72 | -84.31 | -0.42% | 1,390,983,100 |
| 2006-12-28 | 19,742.79 | 20,038.23 | 19,686.81 | 20,001.91 | +259.12 | +1.31% | 1,749,890,400 |
| 2006-12-27 | 19,620.53 | 19,728.00 | 19,512.46 | 19,725.73 | +105.20 | +0.54% | 1,285,823,800 |
| 2006-12-22 | 19,227.24 | 19,320.52 | 19,197.73 | 19,320.52 | +93.28 | +0.49% | 821,757,200 |
| 2006-12-21 | 19,249.19 | 19,276.32 | 19,157.85 | 19,222.84 | -26.35 | -0.14% | 1,329,756,800 |
| 2006-12-20 | 19,109.85 | 19,273.77 | 19,108.45 | 19,240.12 | +130.27 | +0.68% | 1,225,335,100 |
| 2006-12-19 | 19,162.98 | 19,180.30 | 18,905.44 | 18,964.55 | -198.43 | -1.04% | 1,018,232,400 |
| 2006-12-18 | 19,094.63 | 19,216.54 | 19,046.92 | 19,192.91 | +98.28 | +0.51% | 1,099,128,400 |
| 2006-12-15 | 19,080.29 | 19,126.70 | 19,014.27 | 19,110.65 | +30.36 | +0.16% | 1,016,363,000 |
| 2006-12-14 | 18,806.71 | 18,954.94 | 18,774.43 | 18,919.40 | +112.69 | +0.60% | 850,261,100 |
| 2006-12-13 | 18,867.67 | 18,870.45 | 18,623.61 | 18,718.19 | -149.48 | -0.79% | 1,071,922,300 |
| 2006-12-12 | 19,010.16 | 19,015.70 | 18,819.99 | 18,907.17 | -102.99 | -0.54% | 796,680,000 |
| 2006-12-11 | 18,811.85 | 18,965.73 | 18,811.85 | 18,924.66 | +112.81 | +0.60% | 991,829,700 |
| 2006-12-08 | 18,775.47 | 18,799.25 | 18,666.89 | 18,739.99 | -35.48 | -0.19% | 915,151,000 |
| 2006-12-07 | 19,023.75 | 19,048.41 | 18,783.30 | 18,842.99 | -180.76 | -0.95% | 930,195,500 |
| 2006-12-06 | 18,988.14 | 19,131.22 | 18,937.61 | 19,026.36 | +38.22 | +0.20% | 1,334,971,800 |
| 2006-12-05 | 18,880.81 | 18,949.92 | 18,794.18 | 18,944.19 | +63.38 | +0.34% | 1,097,018,600 |
| 2006-12-04 | 18,654.07 | 18,768.63 | 18,587.72 | 18,702.73 | +48.66 | +0.26% | 1,166,542,800 |
| 2006-12-01 | 18,922.53 | 18,945.40 | 18,650.50 | 18,690.82 | -231.71 | -1.22% | 815,023,100 |
| 2006-11-30 | 18,944.56 | 19,033.40 | 18,923.63 | 18,960.48 | +15.92 | +0.08% | 761,645,100 |
| 2006-11-29 | 18,730.49 | 18,843.48 | 18,687.27 | 18,780.93 | +50.44 | +0.27% | 1,154,443,500 |
| 2006-11-28 | 18,996.84 | 18,998.08 | 18,618.66 | 18,639.53 | -357.31 | -1.88% | 1,284,478,900 |
| 2006-11-27 | 19,263.86 | 19,328.12 | 19,122.39 | 19,204.01 | -59.85 | -0.31% | 806,258,900 |
| 2006-11-24 | 19,206.45 | 19,315.73 | 19,195.90 | 19,260.30 | +53.85 | +0.28% | 644,888,700 |
| 2006-11-23 | 19,345.03 | 19,404.01 | 19,244.32 | 19,265.32 | -79.71 | -0.41% | 969,976,700 |
| 2006-11-22 | 19,102.26 | 19,256.99 | 19,075.32 | 19,250.79 | +148.53 | +0.78% | 915,517,600 |
| 2006-11-21 | 19,002.07 | 19,064.07 | 18,959.81 | 19,008.30 | +6.23 | +0.03% | 586,462,800 |
| 2006-11-20 | 19,030.36 | 19,133.52 | 18,928.58 | 18,954.63 | -75.73 | -0.40% | 826,235,900 |
| 2006-11-17 | 19,125.92 | 19,214.60 | 19,097.32 | 19,182.71 | +56.79 | +0.30% | 918,567,200 |
| 2006-11-16 | 19,162.90 | 19,237.73 | 19,048.04 | 19,154.07 | -8.83 | -0.05% | 1,201,291,600 |
| 2006-11-15 | 18,940.02 | 19,106.83 | 18,926.31 | 19,093.00 | +152.98 | +0.81% | 1,532,407,700 |
| 2006-11-14 | 18,889.92 | 18,989.51 | 18,759.34 | 18,878.42 | -11.50 | -0.06% | 1,532,391,200 |
| 2006-11-13 | 18,763.44 | 18,902.20 | 18,717.61 | 18,868.54 | +105.10 | +0.56% | 1,176,664,500 |
| 2006-11-10 | 18,958.06 | 18,976.15 | 18,861.94 | 18,891.14 | -66.92 | -0.35% | 1,046,619,800 |
| 2006-11-09 | 18,885.22 | 18,993.40 | 18,866.01 | 18,952.86 | +67.64 | +0.36% | 1,000,762,500 |
| 2006-11-08 | 18,933.47 | 18,994.98 | 18,750.78 | 18,811.24 | -122.23 | -0.65% | 1,143,023,300 |
| 2006-11-07 | 19,102.88 | 19,161.38 | 18,855.88 | 18,939.31 | -163.57 | -0.86% | 838,438,100 |
| 2006-11-06 | 18,702.25 | 18,940.80 | 18,694.13 | 18,936.55 | +234.30 | +1.25% | 502,709,900 |
| 2006-11-03 | 18,696.58 | 18,771.01 | 18,646.16 | 18,749.69 | +53.11 | +0.28% | 536,153,300 |
| 2006-11-02 | 18,495.29 | 18,724.91 | 18,397.33 | 18,714.78 | +219.49 | +1.19% | 619,279,600 |
| 2006-11-01 | 18,376.39 | 18,494.95 | 18,376.39 | 18,453.65 | +77.26 | +0.42% | 603,384,200 |
| 2006-10-31 | 18,196.04 | 18,336.45 | 18,152.91 | 18,324.35 | +128.31 | +0.71% | 576,848,300 |
| 2006-10-27 | 18,400.81 | 18,465.54 | 18,232.64 | 18,297.55 | -103.26 | -0.56% | 997,605,800 |
| 2006-10-26 | 18,267.42 | 18,378.84 | 18,240.60 | 18,353.74 | +86.32 | +0.47% | 771,033,500 |
| 2006-10-25 | 18,150.89 | 18,168.99 | 18,106.11 | 18,157.94 | +7.05 | +0.04% | 524,809,100 |
| 2006-10-24 | 18,136.18 | 18,173.43 | 18,121.70 | 18,153.41 | +17.23 | +0.10% | 508,900,700 |
| 2006-10-23 | 18,170.22 | 18,170.33 | 18,066.11 | 18,089.85 | -80.37 | -0.44% | 620,706,100 |
| 2006-10-20 | 18,012.61 | 18,148.04 | 18,012.61 | 18,113.55 | +100.94 | +0.56% | 815,419,100 |
| 2006-10-19 | 18,053.90 | 18,070.76 | 17,938.01 | 17,986.97 | -66.93 | -0.37% | 439,090,800 |
| 2006-10-18 | 17,910.01 | 18,048.09 | 17,881.78 | 18,048.09 | +138.08 | +0.77% | 452,401,800 |
| 2006-10-17 | 17,965.35 | 18,074.29 | 17,823.33 | 18,014.84 | +49.49 | +0.28% | 744,363,900 |
| 2006-10-16 | 18,067.20 | 18,069.49 | 17,958.10 | 18,010.20 | -57.00 | -0.32% | 760,911,900 |
| 2006-10-13 | 18,049.83 | 18,067.58 | 17,949.59 | 17,988.86 | -60.97 | -0.34% | 1,719,400,400 |
| 2006-10-12 | 17,896.43 | 17,948.13 | 17,835.65 | 17,873.09 | -23.34 | -0.13% | 1,102,474,700 |
| 2006-10-11 | 17,856.60 | 17,875.62 | 17,740.79 | 17,862.79 | +6.19 | +0.03% | 721,727,200 |
| 2006-10-10 | 17,780.30 | 17,852.36 | 17,751.95 | 17,823.70 | +43.40 | +0.24% | 503,691,300 |
| 2006-10-09 | 17,876.04 | 17,876.04 | 17,589.12 | 17,675.24 | -200.80 | -1.12% | 561,382,500 |
| 2006-10-06 | 17,901.06 | 17,931.73 | 17,848.72 | 17,903.39 | +2.33 | +0.01% | 578,815,400 |
| 2006-10-05 | 17,897.93 | 17,940.49 | 17,810.07 | 17,907.67 | +9.74 | +0.05% | 803,488,300 |
| 2006-10-04 | 17,637.20 | 17,687.20 | 17,535.83 | 17,629.21 | -7.99 | -0.05% | 1,023,470,000 |
| 2006-10-03 | 17,490.51 | 17,648.71 | 17,428.10 | 17,606.53 | +116.02 | +0.66% | 1,356,757,200 |
| 2006-10-02 | 17,543.05 | 17,543.05 | 17,543.05 | 17,543.05 | +0.00 | +0.00% | 971,010,850 |
| 2006-09-29 | 17,559.67 | 17,589.57 | 17,350.79 | 17,543.05 | -16.62 | -0.09% | 585,264,500 |
| 2006-09-28 | 17,565.93 | 17,604.91 | 17,506.24 | 17,530.57 | -35.36 | -0.20% | 815,714,300 |
| 2006-09-27 | 17,478.25 | 17,540.67 | 17,402.13 | 17,521.51 | +43.26 | +0.25% | 563,790,300 |
| 2006-09-26 | 17,614.29 | 17,614.29 | 17,277.75 | 17,308.08 | -306.21 | -1.74% | 553,720,400 |
| 2006-09-25 | 17,546.04 | 17,683.45 | 17,539.81 | 17,546.04 | +0.00 | +0.00% | 554,085,100 |
| 2006-09-22 | 17,526.34 | 17,639.13 | 17,511.96 | 17,600.65 | +74.31 | +0.42% | 816,864,700 |
| 2006-09-21 | 17,546.56 | 17,663.44 | 17,539.56 | 17,619.97 | +73.41 | +0.42% | 1,161,323,100 |
| 2006-09-20 | 17,232.20 | 17,523.48 | 17,220.78 | 17,512.96 | +280.76 | +1.63% | 921,311,200 |
| 2006-09-19 | 17,411.93 | 17,426.47 | 17,314.63 | 17,346.70 | -65.23 | -0.37% | 604,377,700 |
| 2006-09-18 | 17,253.70 | 17,423.90 | 17,253.02 | 17,387.21 | +133.51 | +0.77% | 527,369,400 |
| 2006-09-15 | 17,179.09 | 17,246.89 | 17,143.24 | 17,237.65 | +58.56 | +0.34% | 497,798,400 |
| 2006-09-14 | 17,274.67 | 17,304.74 | 17,142.71 | 17,183.45 | -91.22 | -0.53% | 747,969,600 |
| 2006-09-13 | 17,221.00 | 17,235.41 | 17,173.82 | 17,210.04 | -10.96 | -0.06% | 538,815,900 |
| 2006-09-12 | 16,932.29 | 17,128.87 | 16,921.53 | 17,075.40 | +143.11 | +0.85% | 428,789,000 |
| 2006-09-11 | 17,141.61 | 17,158.22 | 16,929.71 | 16,948.59 | -193.02 | -1.13% | 822,556,800 |
| 2006-09-08 | 17,071.18 | 17,171.54 | 17,070.91 | 17,145.76 | +74.58 | +0.44% | 396,274,600 |
| 2006-09-07 | 17,099.91 | 17,133.52 | 17,044.93 | 17,096.44 | -3.47 | -0.02% | 399,343,200 |
| 2006-09-06 | 17,445.98 | 17,445.98 | 17,208.93 | 17,258.51 | -187.47 | -1.07% | 318,450,700 |
| 2006-09-05 | 17,523.81 | 17,523.81 | 17,404.67 | 17,438.80 | -85.01 | -0.49% | 228,720,800 |
| 2006-09-04 | 17,504.33 | 17,538.59 | 17,476.60 | 17,513.88 | +9.55 | +0.05% | 307,024,000 |
| 2006-09-01 | 17,373.17 | 17,514.31 | 17,311.41 | 17,423.72 | +50.55 | +0.29% | 389,951,500 |
| 2006-08-31 | 17,395.54 | 17,422.83 | 17,356.83 | 17,392.27 | -3.27 | -0.02% | 487,228,900 |
| 2006-08-30 | 17,147.76 | 17,289.26 | 17,134.92 | 17,284.71 | +136.95 | +0.80% | 430,751,800 |
| 2006-08-29 | 17,003.56 | 17,102.45 | 16,998.99 | 17,083.28 | +79.72 | +0.47% | 250,214,600 |
| 2006-08-28 | 16,955.88 | 16,998.71 | 16,911.52 | 16,922.29 | -33.59 | -0.20% | 203,537,200 |
| 2006-08-25 | 16,958.28 | 17,005.44 | 16,894.12 | 16,955.45 | -2.83 | -0.02% | 261,221,000 |
| 2006-08-24 | 16,970.98 | 17,040.22 | 16,870.70 | 16,883.04 | -87.94 | -0.52% | 322,874,300 |
| 2006-08-23 | 17,101.12 | 17,111.75 | 17,010.31 | 17,088.39 | -12.73 | -0.07% | 194,206,800 |
| 2006-08-22 | 17,096.51 | 17,155.60 | 17,037.23 | 17,149.75 | +53.24 | +0.31% | 244,744,100 |
| 2006-08-21 | 17,326.38 | 17,329.68 | 16,996.76 | 17,007.88 | -318.50 | -1.84% | 317,411,200 |
| 2006-08-18 | 17,381.42 | 17,413.96 | 17,316.13 | 17,330.70 | -50.72 | -0.29% | 260,812,800 |
| 2006-08-17 | 17,501.95 | 17,506.21 | 17,329.05 | 17,373.05 | -128.90 | -0.74% | 358,907,400 |
| 2006-08-16 | 17,406.62 | 17,473.73 | 17,349.88 | 17,451.03 | +44.41 | +0.26% | 319,270,700 |
| 2006-08-15 | 17,274.51 | 17,295.30 | 17,242.84 | 17,274.07 | -0.44 | 0.00% | 189,984,200 |
| 2006-08-14 | 17,280.07 | 17,303.17 | 17,215.01 | 17,290.01 | +9.94 | +0.06% | 205,380,100 |
| 2006-08-11 | 17,255.23 | 17,323.49 | 17,211.47 | 17,249.95 | -5.28 | -0.03% | 240,485,900 |
| 2006-08-10 | 17,322.52 | 17,349.80 | 17,211.96 | 17,222.14 | -100.38 | -0.58% | 291,538,300 |
| 2006-08-09 | 16,996.00 | 17,349.99 | 16,959.01 | 17,346.58 | +350.58 | +2.06% | 353,961,200 |
| 2006-08-08 | 17,056.57 | 17,066.45 | 16,994.56 | 17,048.20 | -8.37 | -0.05% | 265,395,900 |
| 2006-08-07 | 16,927.74 | 16,961.26 | 16,811.42 | 16,953.55 | +25.81 | +0.15% | 216,714,100 |
| 2006-08-04 | 17,049.96 | 17,096.41 | 16,867.95 | 16,887.80 | -162.16 | -0.95% | 290,811,800 |
| 2006-08-03 | 17,073.44 | 17,097.84 | 17,011.61 | 17,048.42 | -25.02 | -0.15% | 314,784,500 |
| 2006-08-02 | 16,887.68 | 17,085.65 | 16,872.71 | 17,032.75 | +145.07 | +0.86% | 335,435,400 |
| 2006-08-01 | 16,990.22 | 16,990.22 | 16,907.38 | 16,911.37 | -78.85 | -0.46% | 211,895,000 |
| 2006-07-31 | 17,103.44 | 17,114.20 | 16,965.20 | 16,971.34 | -132.10 | -0.77% | 263,546,300 |
| 2006-07-28 | 16,935.00 | 17,034.55 | 16,918.79 | 16,955.04 | +20.04 | +0.12% | 325,931,200 |
| 2006-07-27 | 16,713.04 | 16,924.22 | 16,713.04 | 16,916.77 | +203.73 | +1.22% | 426,090,700 |
| 2006-07-26 | 16,584.49 | 16,623.46 | 16,566.39 | 16,617.24 | +32.75 | +0.20% | 235,033,400 |
| 2006-07-25 | 16,668.63 | 16,671.39 | 16,580.64 | 16,583.86 | -84.77 | -0.51% | 318,878,400 |
| 2006-07-24 | 16,376.38 | 16,484.97 | 16,354.44 | 16,480.59 | +104.21 | +0.64% | 251,868,300 |
| 2006-07-21 | 16,406.78 | 16,483.23 | 16,376.03 | 16,464.18 | +57.40 | +0.35% | 375,659,400 |
| 2006-07-20 | 16,418.14 | 16,481.17 | 16,390.28 | 16,472.62 | +54.48 | +0.33% | 316,291,000 |
| 2006-07-19 | 16,069.80 | 16,171.12 | 16,062.58 | 16,097.54 | +27.74 | +0.17% | 169,546,200 |
| 2006-07-18 | 16,035.00 | 16,109.70 | 15,966.44 | 16,043.94 | +8.94 | +0.06% | 240,536,700 |
| 2006-07-17 | 15,980.50 | 16,104.15 | 15,948.76 | 16,064.82 | +84.32 | +0.53% | 231,710,500 |
| 2006-07-14 | 16,123.96 | 16,159.09 | 16,062.60 | 16,135.71 | +11.75 | +0.07% | 296,680,300 |
| 2006-07-13 | 16,490.48 | 16,557.97 | 16,288.43 | 16,305.48 | -185.00 | -1.12% | 324,527,800 |
| 2006-07-12 | 16,507.72 | 16,552.64 | 16,435.61 | 16,522.21 | +14.49 | +0.09% | 197,578,800 |
| 2006-07-11 | 16,512.24 | 16,568.62 | 16,477.46 | 16,490.13 | -22.11 | -0.13% | 343,592,700 |
| 2006-07-10 | 16,376.82 | 16,606.62 | 16,338.90 | 16,603.81 | +226.99 | +1.39% | 223,312,300 |
| 2006-07-07 | 16,497.90 | 16,497.90 | 16,399.48 | 16,459.78 | -38.12 | -0.23% | 216,761,800 |
| 2006-07-06 | 16,141.67 | 16,445.18 | 16,129.65 | 16,440.99 | +299.32 | +1.85% | 256,690,800 |
| 2006-07-05 | 16,364.00 | 16,377.66 | 16,254.69 | 16,267.18 | -96.82 | -0.59% | 226,094,300 |
| 2006-07-04 | 16,363.15 | 16,379.03 | 16,312.17 | 16,368.98 | +5.83 | +0.04% | 271,767,300 |
| 2006-07-03 | 16,288.59 | 16,364.23 | 16,234.88 | 16,326.66 | +38.07 | +0.23% | 295,984,400 |
| 2006-06-30 | 16,170.79 | 16,273.74 | 16,125.26 | 16,267.62 | +96.83 | +0.60% | 555,019,000 |
| 2006-06-29 | 15,890.20 | 15,916.00 | 15,844.11 | 15,865.22 | -24.98 | -0.16% | 364,663,200 |
| 2006-06-28 | 15,632.44 | 15,742.66 | 15,613.20 | 15,742.66 | +110.22 | +0.71% | 303,054,000 |
| 2006-06-27 | 15,827.85 | 15,892.92 | 15,770.92 | 15,774.70 | -53.15 | -0.34% | 294,448,900 |
| 2006-06-26 | 15,756.68 | 15,841.14 | 15,726.81 | 15,804.81 | +48.13 | +0.31% | 306,761,400 |
| 2006-06-23 | 15,729.55 | 15,828.49 | 15,682.81 | 15,808.81 | +79.26 | +0.50% | 339,210,000 |
| 2006-06-22 | 15,859.85 | 15,885.71 | 15,798.60 | 15,826.70 | -33.15 | -0.21% | 330,942,400 |
| 2006-06-21 | 15,599.86 | 15,667.70 | 15,520.42 | 15,659.36 | +59.50 | +0.38% | 251,937,000 |
| 2006-06-20 | 15,709.00 | 15,709.00 | 15,555.24 | 15,608.97 | -100.03 | -0.64% | 449,964,000 |
| 2006-06-19 | 15,759.96 | 15,781.56 | 15,723.36 | 15,768.86 | +8.90 | +0.06% | 192,452,000 |
| 2006-06-16 | 15,807.37 | 15,851.51 | 15,749.46 | 15,842.65 | +35.28 | +0.22% | 562,540,800 |
| 2006-06-15 | 15,419.68 | 15,455.57 | 15,355.43 | 15,435.08 | +15.40 | +0.10% | 461,480,000 |
| 2006-06-14 | 15,238.58 | 15,396.50 | 15,214.69 | 15,247.92 | +9.34 | +0.06% | 410,959,200 |
| 2006-06-13 | 15,417.24 | 15,437.26 | 15,204.86 | 15,234.42 | -182.82 | -1.19% | 487,668,800 |
| 2006-06-12 | 15,560.71 | 15,680.32 | 15,498.27 | 15,621.44 | +60.73 | +0.39% | 282,433,200 |
| 2006-06-09 | 15,468.83 | 15,640.31 | 15,405.79 | 15,628.69 | +159.86 | +1.03% | 441,323,800 |
| 2006-06-08 | 15,603.11 | 15,611.52 | 15,419.42 | 15,450.11 | -153.00 | -0.98% | 560,586,400 |
| 2006-06-07 | 15,916.77 | 15,944.48 | 15,776.37 | 15,816.55 | -100.22 | -0.63% | 320,045,000 |
| 2006-06-06 | 15,844.92 | 15,985.99 | 15,824.19 | 15,973.11 | +128.19 | +0.81% | 318,078,400 |
| 2006-06-05 | 15,964.31 | 16,062.27 | 15,943.42 | 16,016.23 | +51.92 | +0.33% | 307,784,200 |
| 2006-06-02 | 15,731.82 | 15,920.06 | 15,677.04 | 15,912.71 | +180.89 | +1.15% | 473,210,800 |
| 2006-06-01 | 15,817.82 | 15,923.73 | 15,605.96 | 15,645.27 | -172.55 | -1.09% | 488,738,600 |
| 2006-05-30 | 15,976.37 | 15,976.37 | 15,840.34 | 15,857.89 | -118.48 | -0.74% | 393,298,000 |
| 2006-05-29 | 15,976.27 | 16,006.07 | 15,919.13 | 15,963.77 | -12.50 | -0.08% | 307,278,200 |
| 2006-05-26 | 15,897.28 | 15,932.26 | 15,814.93 | 15,895.10 | -2.18 | -0.01% | 438,535,400 |
| 2006-05-25 | 15,741.81 | 15,764.72 | 15,626.95 | 15,696.89 | -44.92 | -0.29% | 426,455,600 |
| 2006-05-24 | 15,857.21 | 15,930.17 | 15,673.75 | 15,822.64 | -34.57 | -0.22% | 468,294,200 |
| 2006-05-23 | 15,747.40 | 15,888.48 | 15,691.13 | 15,864.56 | +117.16 | +0.74% | 561,383,400 |
| 2006-05-22 | 16,295.37 | 16,304.95 | 15,790.44 | 15,805.52 | -489.85 | -3.01% | 472,615,200 |
| 2006-05-19 | 16,169.78 | 16,361.94 | 16,155.77 | 16,313.36 | +143.58 | +0.89% | 360,012,400 |
| 2006-05-18 | 16,232.16 | 16,363.34 | 16,177.18 | 16,266.52 | +34.36 | +0.21% | 503,735,800 |
| 2006-05-17 | 16,497.91 | 16,626.71 | 16,421.09 | 16,615.55 | +117.64 | +0.71% | 482,784,400 |
| 2006-05-16 | 16,400.66 | 16,435.55 | 16,247.58 | 16,393.11 | -7.55 | -0.05% | 582,736,400 |
| 2006-05-15 | 16,623.35 | 16,673.53 | 16,455.46 | 16,494.84 | -128.51 | -0.77% | 469,529,000 |
| 2006-05-12 | 16,868.86 | 16,967.04 | 16,845.85 | 16,901.85 | +32.99 | +0.20% | 405,818,200 |
| 2006-05-11 | 17,065.96 | 17,185.79 | 17,010.40 | 17,140.78 | +74.82 | +0.44% | 513,897,600 |
| 2006-05-10 | 17,205.35 | 17,239.21 | 17,018.17 | 17,080.59 | -124.76 | -0.73% | 388,062,000 |
| 2006-05-09 | 17,278.87 | 17,278.87 | 17,118.22 | 17,133.99 | -144.88 | -0.84% | 470,048,000 |
| 2006-05-08 | 17,204.25 | 17,328.43 | 17,204.25 | 17,301.79 | +97.54 | +0.57% | 552,253,400 |
| 2006-05-04 | 16,966.24 | 17,076.92 | 16,966.24 | 17,013.93 | +47.69 | +0.28% | 357,919,200 |
| 2006-05-03 | 17,066.98 | 17,099.48 | 16,970.40 | 17,026.98 | -40.00 | -0.23% | 530,625,800 |
| 2006-05-02 | 16,764.59 | 16,896.86 | 16,744.16 | 16,868.04 | +103.45 | +0.62% | 594,247,400 |
| 2006-04-28 | 16,461.60 | 16,672.41 | 16,429.50 | 16,661.30 | +199.70 | +1.21% | 362,459,600 |
| 2006-04-27 | 16,749.48 | 16,856.97 | 16,728.85 | 16,742.85 | -6.63 | -0.04% | 293,001,200 |
| 2006-04-26 | 16,628.60 | 16,739.27 | 16,539.07 | 16,672.66 | +44.06 | +0.26% | 397,465,000 |
| 2006-04-25 | 16,734.83 | 16,746.31 | 16,547.30 | 16,577.77 | -157.06 | -0.94% | 495,561,400 |
| 2006-04-24 | 16,917.61 | 16,930.01 | 16,678.31 | 16,705.67 | -211.94 | -1.25% | 479,641,800 |
| 2006-04-21 | 16,893.52 | 16,991.52 | 16,808.62 | 16,912.15 | +18.63 | +0.11% | 414,154,200 |
| 2006-04-20 | 16,888.88 | 16,953.25 | 16,753.19 | 16,944.34 | +55.46 | +0.33% | 436,367,800 |
| 2006-04-19 | 16,858.03 | 16,897.81 | 16,780.53 | 16,830.44 | -27.59 | -0.16% | 564,111,600 |
| 2006-04-18 | 16,534.90 | 16,643.80 | 16,533.07 | 16,637.53 | +102.63 | +0.62% | 422,676,000 |
| 2006-04-13 | 16,360.16 | 16,446.67 | 16,308.77 | 16,429.45 | +69.29 | +0.42% | 337,570,600 |
| 2006-04-12 | 16,414.37 | 16,427.56 | 16,260.88 | 16,310.76 | -103.61 | -0.63% | 448,174,000 |
| 2006-04-11 | 16,480.86 | 16,505.76 | 16,381.01 | 16,475.81 | -5.05 | -0.03% | 295,626,400 |
| 2006-04-10 | 16,383.58 | 16,527.94 | 16,374.59 | 16,521.59 | +138.01 | +0.84% | 335,448,400 |
| 2006-04-07 | 16,415.52 | 16,534.83 | 16,328.63 | 16,471.78 | +56.26 | +0.34% | 450,439,600 |
| 2006-04-06 | 16,222.29 | 16,423.31 | 16,190.55 | 16,411.13 | +188.84 | +1.16% | 575,474,200 |
| 2006-04-04 | 16,107.22 | 16,121.22 | 16,039.51 | 16,100.09 | -7.13 | -0.04% | 380,671,000 |
| 2006-04-03 | 15,904.97 | 16,076.74 | 15,877.44 | 16,063.75 | +158.78 | +1.00% | 340,218,000 |
| 2006-03-31 | 15,942.73 | 15,964.35 | 15,739.19 | 15,805.04 | -137.69 | -0.86% | 424,538,400 |
| 2006-03-30 | 15,819.42 | 15,954.91 | 15,819.42 | 15,880.69 | +61.27 | +0.39% | 422,453,600 |
| 2006-03-29 | 15,790.43 | 15,843.10 | 15,729.26 | 15,745.11 | -45.32 | -0.29% | 365,452,000 |
| 2006-03-28 | 15,824.53 | 15,920.07 | 15,787.00 | 15,856.58 | +32.05 | +0.20% | 563,170,400 |
| 2006-03-27 | 15,743.67 | 15,847.75 | 15,694.11 | 15,815.87 | +72.20 | +0.46% | 416,034,600 |
| 2006-03-24 | 15,778.18 | 15,792.04 | 15,671.63 | 15,716.46 | -61.72 | -0.39% | 290,918,200 |
| 2006-03-23 | 15,689.61 | 15,772.93 | 15,669.47 | 15,771.17 | +81.56 | +0.52% | 315,598,200 |
| 2006-03-22 | 15,790.45 | 15,840.14 | 15,619.14 | 15,642.81 | -147.64 | -0.94% | 383,483,600 |
| 2006-03-21 | 15,911.49 | 15,936.18 | 15,870.73 | 15,922.75 | +11.26 | +0.07% | 249,834,200 |
| 2006-03-20 | 15,868.49 | 15,973.01 | 15,862.90 | 15,929.95 | +61.46 | +0.39% | 428,078,000 |
| 2006-03-17 | 15,778.48 | 15,845.97 | 15,715.41 | 15,801.66 | +23.18 | +0.15% | 431,043,600 |
| 2006-03-16 | 15,753.36 | 15,773.73 | 15,668.34 | 15,729.04 | -24.32 | -0.15% | 237,243,800 |
| 2006-03-15 | 15,647.43 | 15,762.11 | 15,647.00 | 15,720.36 | +72.93 | +0.47% | 324,151,000 |
| 2006-03-14 | 15,548.13 | 15,548.27 | 15,461.81 | 15,519.76 | -28.37 | -0.18% | 285,640,000 |
| 2006-03-13 | 15,542.79 | 15,545.85 | 15,469.77 | 15,542.07 | -0.72 | 0.00% | 213,722,400 |
| 2006-03-10 | 15,521.40 | 15,521.40 | 15,397.18 | 15,445.05 | -76.35 | -0.49% | 227,922,800 |
| 2006-03-09 | 15,526.09 | 15,555.61 | 15,458.78 | 15,510.13 | -15.96 | -0.10% | 371,035,400 |
| 2006-03-08 | 15,545.42 | 15,555.82 | 15,348.22 | 15,493.09 | -52.33 | -0.34% | 496,846,400 |
| 2006-03-07 | 15,835.47 | 15,835.47 | 15,560.62 | 15,602.36 | -233.11 | -1.47% | 503,860,000 |
| 2006-03-06 | 15,812.72 | 15,845.20 | 15,777.00 | 15,811.83 | -0.89 | -0.01% | 280,681,600 |
| 2006-03-03 | 15,887.67 | 15,896.56 | 15,802.00 | 15,802.00 | -85.67 | -0.54% | 398,964,400 |
| 2006-03-02 | 15,905.94 | 15,922.95 | 15,836.36 | 15,882.45 | -23.49 | -0.15% | 294,946,800 |
| 2006-03-01 | 15,768.21 | 15,887.63 | 15,768.21 | 15,818.09 | +49.88 | +0.32% | 296,409,200 |
| 2006-02-28 | 15,920.49 | 15,928.08 | 15,824.45 | 15,918.48 | -2.01 | -0.01% | 357,386,400 |
| 2006-02-27 | 15,943.64 | 15,999.31 | 15,890.80 | 15,949.89 | +6.25 | +0.04% | 417,455,600 |
| 2006-02-24 | 15,848.50 | 15,875.33 | 15,779.79 | 15,856.05 | +7.55 | +0.05% | 350,481,000 |
| 2006-02-23 | 15,651.78 | 15,849.86 | 15,611.55 | 15,812.53 | +160.75 | +1.03% | 527,662,800 |
| 2006-02-22 | 15,613.86 | 15,641.78 | 15,584.27 | 15,635.72 | +21.86 | +0.14% | 285,357,400 |
| 2006-02-21 | 15,651.74 | 15,661.20 | 15,567.63 | 15,627.24 | -24.50 | -0.16% | 359,727,400 |
| 2006-02-20 | 15,525.74 | 15,627.05 | 15,525.74 | 15,598.67 | +72.93 | +0.47% | 326,216,800 |
| 2006-02-17 | 15,517.92 | 15,520.60 | 15,437.54 | 15,475.69 | -42.23 | -0.27% | 354,205,000 |
| 2006-02-16 | 15,495.80 | 15,495.80 | 15,436.53 | 15,450.88 | -44.92 | -0.29% | 373,306,400 |
| 2006-02-15 | 15,449.14 | 15,514.93 | 15,316.63 | 15,423.26 | -25.88 | -0.17% | 436,302,800 |
| 2006-02-14 | 15,241.66 | 15,445.07 | 15,240.95 | 15,420.32 | +178.66 | +1.17% | 417,382,000 |
| 2006-02-13 | 15,303.04 | 15,355.39 | 15,267.95 | 15,312.09 | +9.05 | +0.06% | 406,328,000 |
| 2006-02-10 | 15,443.43 | 15,467.67 | 15,355.44 | 15,425.95 | -17.48 | -0.11% | 411,900,800 |
| 2006-02-09 | 15,443.43 | 15,467.67 | 15,371.73 | 15,413.43 | -30.00 | -0.19% | 397,975,800 |
| 2006-02-08 | 15,451.21 | 15,469.51 | 15,327.07 | 15,373.44 | -77.77 | -0.50% | 612,390,600 |
| 2006-02-07 | 15,558.52 | 15,560.40 | 15,466.47 | 15,517.01 | -41.51 | -0.27% | 526,470,000 |
| 2006-02-06 | 15,415.88 | 15,564.96 | 15,374.89 | 15,548.06 | +132.18 | +0.86% | 473,072,800 |
| 2006-02-03 | 15,472.03 | 15,486.74 | 15,420.66 | 15,429.73 | -42.30 | -0.27% | 565,005,800 |
| 2006-02-02 | 15,771.34 | 15,775.65 | 15,666.94 | 15,691.69 | -79.65 | -0.51% | 510,822,200 |
| 2006-02-01 | 15,798.44 | 15,808.18 | 15,653.90 | 15,742.30 | -56.14 | -0.36% | 540,984,600 |
| 2006-01-27 | 15,659.21 | 15,770.45 | 15,650.69 | 15,753.14 | +93.93 | +0.60% | 900,109,200 |
| 2006-01-26 | 15,550.33 | 15,563.40 | 15,469.24 | 15,520.07 | -30.26 | -0.19% | 361,639,800 |
| 2006-01-25 | 15,560.66 | 15,572.38 | 15,487.68 | 15,520.39 | -40.27 | -0.26% | 375,993,800 |
| 2006-01-24 | 15,540.92 | 15,551.66 | 15,463.11 | 15,530.57 | -10.35 | -0.07% | 334,958,200 |
| 2006-01-23 | 15,454.80 | 15,497.93 | 15,412.26 | 15,464.77 | +9.97 | +0.06% | 512,870,000 |
| 2006-01-20 | 15,700.71 | 15,788.07 | 15,565.51 | 15,662.08 | -38.63 | -0.25% | 556,324,200 |
| 2006-01-19 | 15,555.78 | 15,675.27 | 15,549.68 | 15,670.42 | +114.64 | +0.74% | 418,395,400 |
| 2006-01-18 | 15,426.92 | 15,525.60 | 15,376.45 | 15,481.21 | +54.29 | +0.35% | 437,278,800 |
| 2006-01-17 | 15,798.52 | 15,798.52 | 15,550.23 | 15,576.20 | -222.32 | -1.41% | 506,251,600 |
| 2006-01-16 | 15,787.27 | 15,816.54 | 15,745.04 | 15,777.72 | -9.55 | -0.06% | 393,659,200 |
| 2006-01-13 | 15,672.39 | 15,792.36 | 15,670.77 | 15,787.97 | +115.58 | +0.74% | 380,816,800 |
| 2006-01-12 | 15,767.94 | 15,791.30 | 15,651.96 | 15,719.37 | -48.57 | -0.31% | 503,136,400 |
| 2006-01-11 | 15,584.54 | 15,725.47 | 15,584.54 | 15,650.88 | +66.34 | +0.43% | 576,574,400 |
| 2006-01-10 | 15,638.40 | 15,658.91 | 15,500.16 | 15,569.91 | -68.49 | -0.44% | 581,719,000 |
| 2006-01-09 | 15,497.97 | 15,602.88 | 15,497.72 | 15,547.43 | +49.46 | +0.32% | 581,542,400 |
| 2006-01-06 | 15,327.29 | 15,347.00 | 15,252.48 | 15,344.44 | +17.15 | +0.11% | 397,727,400 |
| 2006-01-05 | 15,313.85 | 15,373.79 | 15,261.82 | 15,271.13 | -42.72 | -0.28% | 514,294,600 |
| 2006-01-04 | 15,112.76 | 15,208.86 | 15,085.44 | 15,200.06 | +87.30 | +0.58% | 565,220,200 |
| 2006-01-03 | 14,843.97 | 14,945.05 | 14,843.97 | 14,944.77 | +100.80 | +0.68% | 250,383,000 |
| 2005-12-30 | 14,959.42 | 14,972.20 | 14,811.64 | 14,876.43 | -82.99 | -0.55% | 448,872,000 |
| 2005-12-29 | 15,146.55 | 15,151.32 | 15,028.28 | 15,045.59 | -100.96 | -0.67% | 266,347,000 |
| 2005-12-28 | 15,076.94 | 15,173.48 | 15,049.41 | 15,101.54 | +24.60 | +0.16% | 215,911,000 |
| 2005-12-23 | 15,208.84 | 15,226.03 | 15,182.64 | 15,183.58 | -25.26 | -0.17% | 164,157,400 |
| 2005-12-22 | 15,251.10 | 15,252.45 | 15,170.92 | 15,182.53 | -68.57 | -0.45% | 243,697,200 |
| 2005-12-21 | 15,219.27 | 15,272.72 | 15,210.93 | 15,221.42 | +2.15 | +0.01% | 243,252,200 |
| 2005-12-20 | 15,172.13 | 15,200.70 | 15,128.59 | 15,169.17 | -2.96 | -0.02% | 250,971,000 |
| 2005-12-19 | 15,044.90 | 15,200.11 | 15,044.90 | 15,182.89 | +137.99 | +0.92% | 310,365,600 |
| 2005-12-16 | 15,077.98 | 15,078.37 | 14,967.78 | 15,029.81 | -48.17 | -0.32% | 306,449,400 |
| 2005-12-15 | 15,039.63 | 15,078.92 | 15,025.54 | 15,059.02 | +19.39 | +0.13% | 318,937,000 |
| 2005-12-14 | 14,981.45 | 14,981.45 | 14,867.72 | 14,976.26 | -5.19 | -0.03% | 278,860,600 |
| 2005-12-13 | 14,981.23 | 14,995.63 | 14,863.84 | 14,942.62 | -38.61 | -0.26% | 330,070,000 |
| 2005-12-12 | 14,991.62 | 15,079.96 | 14,972.06 | 14,984.40 | -7.22 | -0.05% | 199,318,800 |
| 2005-12-09 | 14,905.57 | 14,953.34 | 14,870.96 | 14,910.51 | +4.94 | +0.03% | 232,244,400 |
| 2005-12-08 | 15,095.18 | 15,095.18 | 14,860.54 | 14,879.16 | -216.02 | -1.43% | 348,480,000 |
| 2005-12-07 | 15,026.92 | 15,134.95 | 14,960.22 | 15,134.95 | +108.03 | +0.72% | 335,154,000 |
| 2005-12-06 | 15,156.84 | 15,161.88 | 14,967.78 | 14,990.61 | -166.23 | -1.10% | 376,164,400 |
| 2005-12-05 | 15,208.86 | 15,208.86 | 15,145.15 | 15,158.82 | -50.04 | -0.33% | 222,779,400 |
| 2005-12-02 | 15,178.10 | 15,232.32 | 15,129.29 | 15,200.38 | +22.28 | +0.15% | 377,939,200 |
| 2005-12-01 | 14,881.22 | 15,068.03 | 14,866.10 | 15,068.03 | +186.81 | +1.26% | 412,240,200 |
| 2005-11-30 | 15,028.74 | 15,072.84 | 14,936.90 | 14,937.14 | -91.60 | -0.61% | 304,252,400 |
| 2005-11-29 | 15,058.99 | 15,062.02 | 14,958.78 | 15,028.76 | -30.23 | -0.20% | 226,451,800 |
| 2005-11-28 | 15,099.63 | 15,133.88 | 15,073.55 | 15,100.00 | +0.37 | +0.00% | 183,583,400 |
| 2005-11-25 | 15,053.92 | 15,100.94 | 15,027.76 | 15,081.47 | +27.55 | +0.18% | 231,676,200 |
| 2005-11-24 | 15,111.03 | 15,117.88 | 15,042.30 | 15,084.39 | -26.64 | -0.18% | 262,069,400 |
| 2005-11-23 | 14,961.93 | 15,071.23 | 14,925.72 | 15,062.35 | +100.42 | +0.67% | 393,797,800 |
| 2005-11-22 | 14,881.92 | 14,897.80 | 14,806.96 | 14,885.65 | +3.73 | +0.03% | 197,108,000 |
| 2005-11-21 | 14,939.70 | 14,942.07 | 14,843.87 | 14,885.57 | -54.13 | -0.36% | 242,625,000 |
| 2005-11-18 | 14,915.00 | 14,924.62 | 14,865.81 | 14,883.32 | -31.68 | -0.21% | 381,015,600 |
| 2005-11-17 | 14,672.80 | 14,788.62 | 14,620.42 | 14,787.98 | +115.18 | +0.78% | 331,421,400 |
| 2005-11-16 | 14,632.40 | 14,683.99 | 14,603.70 | 14,650.54 | +18.14 | +0.12% | 217,729,000 |
| 2005-11-15 | 14,573.52 | 14,671.02 | 14,518.75 | 14,627.41 | +53.89 | +0.37% | 254,867,800 |
| 2005-11-14 | 14,760.40 | 14,772.93 | 14,541.99 | 14,629.49 | -130.91 | -0.89% | 273,048,000 |
| 2005-11-11 | 14,668.23 | 14,808.47 | 14,655.73 | 14,740.60 | +72.37 | +0.49% | 322,659,000 |
| 2005-11-10 | 14,586.01 | 14,642.85 | 14,567.55 | 14,633.33 | +47.32 | +0.32% | 251,755,600 |
| 2005-11-09 | 14,440.61 | 14,626.60 | 14,417.47 | 14,597.55 | +156.94 | +1.09% | 329,370,000 |
| 2005-11-08 | 14,420.55 | 14,435.24 | 14,317.51 | 14,403.20 | -17.35 | -0.12% | 259,478,400 |
| 2005-11-07 | 14,498.84 | 14,503.47 | 14,353.90 | 14,365.79 | -133.05 | -0.92% | 310,755,600 |
| 2005-11-04 | 14,660.34 | 14,668.53 | 14,536.28 | 14,585.79 | -74.55 | -0.51% | 254,565,600 |
| 2005-11-03 | 14,626.61 | 14,649.86 | 14,546.88 | 14,601.59 | -25.02 | -0.17% | 264,688,800 |
| 2005-11-02 | 14,583.09 | 14,604.50 | 14,544.65 | 14,597.48 | +14.39 | +0.10% | 270,334,600 |
| 2005-11-01 | 14,485.35 | 14,591.42 | 14,470.58 | 14,572.26 | +86.91 | +0.60% | 395,000,600 |
| 2005-10-31 | 14,313.42 | 14,393.28 | 14,255.93 | 14,386.37 | +72.95 | +0.51% | 268,522,400 |
| 2005-10-28 | 14,282.09 | 14,295.89 | 14,189.47 | 14,215.83 | -66.26 | -0.46% | 382,679,000 |
| 2005-10-27 | 14,475.66 | 14,484.32 | 14,376.86 | 14,381.06 | -94.60 | -0.65% | 270,958,200 |
| 2005-10-26 | 14,446.97 | 14,474.16 | 14,361.76 | 14,458.14 | +11.17 | +0.08% | 394,435,000 |
| 2005-10-25 | 14,566.05 | 14,566.10 | 14,422.40 | 14,424.88 | -141.17 | -0.97% | 319,840,600 |
| 2005-10-24 | 14,470.67 | 14,505.56 | 14,321.61 | 14,402.35 | -68.32 | -0.47% | 290,231,200 |
| 2005-10-21 | 14,364.68 | 14,491.94 | 14,308.61 | 14,487.85 | +123.17 | +0.86% | 507,689,800 |
| 2005-10-20 | 14,477.54 | 14,524.66 | 14,398.97 | 14,408.94 | -68.60 | -0.47% | 357,183,200 |
| 2005-10-19 | 14,434.73 | 14,463.07 | 14,345.87 | 14,372.76 | -61.97 | -0.43% | 439,359,200 |
| 2005-10-18 | 14,585.85 | 14,649.71 | 14,563.52 | 14,597.40 | +11.55 | +0.08% | 281,016,800 |
| 2005-10-17 | 14,551.74 | 14,572.68 | 14,449.38 | 14,541.35 | -10.39 | -0.07% | 310,244,800 |
| 2005-10-14 | 14,577.37 | 14,577.37 | 14,439.13 | 14,485.88 | -91.49 | -0.63% | 433,301,600 |
| 2005-10-13 | 14,527.02 | 14,644.66 | 14,508.54 | 14,621.83 | +94.81 | +0.65% | 339,541,800 |
| 2005-10-12 | 14,880.46 | 14,933.12 | 14,557.52 | 14,575.02 | -305.44 | -2.05% | 547,705,800 |
| 2005-10-10 | 14,898.84 | 14,933.93 | 14,852.33 | 14,898.77 | -0.07 | 0.00% | 280,169,400 |
| 2005-10-07 | 14,857.19 | 14,899.23 | 14,798.91 | 14,847.79 | -9.40 | -0.06% | 453,735,200 |
| 2005-10-06 | 14,943.22 | 14,945.97 | 14,823.00 | 14,839.30 | -103.92 | -0.70% | 552,974,000 |
| 2005-10-05 | 15,317.08 | 15,317.08 | 15,137.52 | 15,161.03 | -156.05 | -1.02% | 427,003,600 |
| 2005-10-04 | 15,397.38 | 15,493.00 | 15,382.21 | 15,382.21 | -15.17 | -0.10% | 317,223,200 |
| 2005-10-03 | 15,399.87 | 15,452.28 | 15,369.23 | 15,394.39 | -5.48 | -0.04% | 270,527,400 |
| 2005-09-30 | 15,449.30 | 15,470.51 | 15,394.68 | 15,428.52 | -20.78 | -0.13% | 351,307,200 |
| 2005-09-29 | 15,248.87 | 15,432.95 | 15,241.49 | 15,431.25 | +182.38 | +1.20% | 378,787,200 |
| 2005-09-28 | 15,186.13 | 15,269.04 | 15,164.86 | 15,221.46 | +35.33 | +0.23% | 312,616,200 |
| 2005-09-27 | 15,286.52 | 15,312.36 | 15,163.67 | 15,189.88 | -96.64 | -0.63% | 253,552,400 |
| 2005-09-26 | 15,166.16 | 15,279.04 | 15,127.99 | 15,274.31 | +108.15 | +0.71% | 293,050,400 |
| 2005-09-23 | 15,169.04 | 15,169.88 | 15,045.54 | 15,143.97 | -25.07 | -0.17% | 269,944,600 |
| 2005-09-22 | 15,144.55 | 15,194.01 | 15,119.99 | 15,179.95 | +35.40 | +0.23% | 297,848,400 |
| 2005-09-21 | 15,207.08 | 15,271.91 | 15,162.60 | 15,223.62 | +16.54 | +0.11% | 338,187,000 |
| 2005-09-20 | 14,994.77 | 15,252.84 | 14,943.61 | 15,241.86 | +247.09 | +1.65% | 424,561,400 |
| 2005-09-16 | 15,034.67 | 15,035.45 | 14,965.98 | 14,983.20 | -51.47 | -0.34% | 281,685,400 |
| 2005-09-15 | 15,092.43 | 15,129.59 | 14,990.05 | 15,041.02 | -51.41 | -0.34% | 238,076,200 |
| 2005-09-14 | 15,059.91 | 15,097.30 | 14,979.65 | 15,086.62 | +26.71 | +0.18% | 272,578,600 |
| 2005-09-13 | 15,159.00 | 15,192.92 | 15,052.58 | 15,070.56 | -88.44 | -0.58% | 259,710,000 |
| 2005-09-12 | 15,240.40 | 15,240.89 | 15,186.57 | 15,199.79 | -40.61 | -0.27% | 183,454,000 |
| 2005-09-09 | 15,168.57 | 15,188.43 | 15,081.28 | 15,165.77 | -2.80 | -0.02% | 246,364,600 |
| 2005-09-08 | 15,257.53 | 15,257.53 | 15,156.91 | 15,166.17 | -91.36 | -0.60% | 286,588,200 |
| 2005-09-07 | 15,247.92 | 15,271.21 | 15,205.99 | 15,224.57 | -23.35 | -0.15% | 242,847,400 |
| 2005-09-06 | 15,287.70 | 15,307.65 | 15,038.65 | 15,160.78 | -126.92 | -0.83% | 248,202,800 |
| 2005-09-05 | 15,231.77 | 15,244.04 | 15,179.76 | 15,227.83 | -3.94 | -0.03% | 159,710,400 |
| 2005-09-02 | 15,197.87 | 15,249.15 | 15,131.04 | 15,221.89 | +24.02 | +0.16% | 285,917,800 |
| 2005-09-01 | 15,031.52 | 15,149.61 | 15,014.77 | 15,143.75 | +112.23 | +0.75% | 412,152,600 |
| 2005-08-31 | 14,853.64 | 14,927.05 | 14,796.51 | 14,903.55 | +49.91 | +0.34% | 382,671,400 |
| 2005-08-30 | 14,870.19 | 14,976.47 | 14,831.90 | 14,922.22 | +52.03 | +0.35% | 240,258,000 |
| 2005-08-29 | 14,851.68 | 14,861.48 | 14,734.43 | 14,836.97 | -14.71 | -0.10% | 317,385,200 |
| 2005-08-26 | 14,942.82 | 14,991.64 | 14,863.04 | 14,982.89 | +40.07 | +0.27% | 274,590,800 |
| 2005-08-25 | 14,844.18 | 14,963.73 | 14,832.00 | 14,889.10 | +44.92 | +0.30% | 289,215,600 |
| 2005-08-24 | 14,934.98 | 14,969.50 | 14,861.43 | 14,873.85 | -61.13 | -0.41% | 286,594,600 |
| 2005-08-23 | 15,222.49 | 15,244.90 | 14,938.05 | 14,973.89 | -248.60 | -1.63% | 364,369,200 |
| 2005-08-22 | 15,093.18 | 15,225.59 | 15,049.91 | 15,218.63 | +125.45 | +0.83% | 277,348,200 |
| 2005-08-19 | 15,123.58 | 15,173.50 | 15,001.44 | 15,038.61 | -84.97 | -0.56% | 391,603,000 |
| 2005-08-18 | 15,442.51 | 15,455.17 | 15,101.73 | 15,148.09 | -294.42 | -1.91% | 516,748,400 |
| 2005-08-17 | 15,331.09 | 15,449.58 | 15,309.50 | 15,449.58 | +118.49 | +0.77% | 398,665,600 |
| 2005-08-16 | 15,455.71 | 15,508.57 | 15,394.73 | 15,443.62 | -12.09 | -0.08% | 322,947,800 |
| 2005-08-15 | 15,435.49 | 15,482.15 | 15,391.57 | 15,466.06 | +30.57 | +0.20% | 282,287,200 |
| 2005-08-12 | 15,459.17 | 15,480.80 | 15,398.30 | 15,450.95 | -8.22 | -0.05% | 412,005,600 |
| 2005-08-11 | 15,432.74 | 15,477.14 | 15,330.95 | 15,445.20 | +12.46 | +0.08% | 615,163,000 |
| 2005-08-10 | 15,113.86 | 15,346.41 | 15,095.96 | 15,346.41 | +232.55 | +1.54% | 479,410,000 |
| 2005-08-09 | 15,137.64 | 15,161.79 | 15,029.39 | 15,047.84 | -89.80 | -0.59% | 339,751,000 |
| 2005-08-08 | 15,033.98 | 15,117.91 | 15,024.54 | 15,108.94 | +74.96 | +0.50% | 226,935,800 |
| 2005-08-05 | 15,054.63 | 15,083.51 | 14,972.52 | 15,051.32 | -3.31 | -0.02% | 342,387,400 |
| 2005-08-04 | 15,101.60 | 15,186.11 | 15,076.45 | 15,111.54 | +9.94 | +0.07% | 412,126,600 |
| 2005-08-03 | 15,197.06 | 15,201.82 | 15,035.37 | 15,118.50 | -78.56 | -0.52% | 537,270,000 |
| 2005-08-02 | 15,068.22 | 15,167.72 | 15,046.84 | 15,137.08 | +68.86 | +0.46% | 555,043,400 |
| 2005-08-01 | 14,892.73 | 14,989.47 | 14,841.12 | 14,978.88 | +86.15 | +0.58% | 331,918,200 |
| 2005-07-29 | 14,863.51 | 14,892.29 | 14,838.16 | 14,880.98 | +17.47 | +0.12% | 412,972,800 |
| 2005-07-28 | 14,836.30 | 14,899.71 | 14,771.16 | 14,813.32 | -22.98 | -0.15% | 352,640,800 |
| 2005-07-27 | 14,786.95 | 14,828.02 | 14,743.69 | 14,801.86 | +14.91 | +0.10% | 374,516,000 |
| 2005-07-26 | 14,818.79 | 14,840.44 | 14,744.39 | 14,769.93 | -48.86 | -0.33% | 289,148,400 |
| 2005-07-25 | 14,794.93 | 14,841.58 | 14,768.78 | 14,794.03 | -0.90 | -0.01% | 388,280,000 |
| 2005-07-22 | 14,744.52 | 14,800.31 | 14,655.44 | 14,786.46 | +41.94 | +0.28% | 593,108,000 |
| 2005-07-21 | 14,660.76 | 14,691.74 | 14,560.46 | 14,620.14 | -40.62 | -0.28% | 404,305,000 |
| 2005-07-20 | 14,584.06 | 14,673.83 | 14,567.02 | 14,602.70 | +18.64 | +0.13% | 428,144,000 |
| 2005-07-19 | 14,493.27 | 14,625.08 | 14,493.27 | 14,567.74 | +74.47 | +0.51% | 454,201,200 |
| 2005-07-18 | 14,496.55 | 14,578.69 | 14,487.87 | 14,567.00 | +70.45 | +0.49% | 325,610,600 |
| 2005-07-15 | 14,489.84 | 14,550.17 | 14,444.58 | 14,504.29 | +14.45 | +0.10% | 658,528,400 |
| 2005-07-14 | 14,389.37 | 14,497.43 | 14,389.37 | 14,491.54 | +102.17 | +0.71% | 616,934,800 |
| 2005-07-13 | 14,170.31 | 14,308.37 | 14,140.40 | 14,307.30 | +136.99 | +0.97% | 378,495,400 |
| 2005-07-12 | 14,214.88 | 14,215.48 | 14,094.70 | 14,146.95 | -67.93 | -0.48% | 332,181,200 |
| 2005-07-11 | 14,065.34 | 14,157.24 | 14,047.01 | 14,157.24 | +91.90 | +0.65% | 338,976,200 |
| 2005-07-08 | 14,014.80 | 14,053.21 | 13,920.87 | 13,964.47 | -50.33 | -0.36% | 340,661,000 |
| 2005-07-07 | 14,146.24 | 14,156.92 | 14,006.75 | 14,030.81 | -115.43 | -0.82% | 482,251,200 |
| 2005-07-06 | 14,170.71 | 14,202.09 | 14,126.86 | 14,149.93 | -20.78 | -0.15% | 427,336,800 |
| 2005-07-05 | 14,146.44 | 14,161.00 | 14,101.56 | 14,124.80 | -21.64 | -0.15% | 333,218,800 |
| 2005-07-04 | 14,188.35 | 14,188.47 | 14,122.97 | 14,177.87 | -10.48 | -0.07% | 362,865,800 |
| 2005-06-30 | 14,281.47 | 14,310.77 | 14,154.70 | 14,201.06 | -80.41 | -0.56% | 406,370,800 |
| 2005-06-29 | 14,313.99 | 14,365.05 | 14,247.04 | 14,277.28 | -36.71 | -0.26% | 543,705,000 |
| 2005-06-28 | 14,206.81 | 14,287.44 | 14,174.79 | 14,287.44 | +80.63 | +0.57% | 602,401,600 |
| 2005-06-27 | 14,142.49 | 14,202.98 | 14,142.14 | 14,176.04 | +33.55 | +0.24% | 319,765,800 |
| 2005-06-24 | 14,141.66 | 14,230.29 | 14,108.39 | 14,230.29 | +88.63 | +0.63% | 536,796,400 |
| 2005-06-23 | 14,197.01 | 14,233.81 | 14,157.01 | 14,190.44 | -6.57 | -0.05% | 543,943,400 |
| 2005-06-22 | 13,995.64 | 14,183.39 | 13,995.64 | 14,161.02 | +165.38 | +1.18% | 666,237,800 |
| 2005-06-21 | 13,935.29 | 13,983.48 | 13,890.78 | 13,979.35 | +44.06 | +0.32% | 276,460,400 |
| 2005-06-20 | 13,928.71 | 13,966.91 | 13,908.70 | 13,945.77 | +17.06 | +0.12% | 246,064,200 |
| 2005-06-17 | 13,866.79 | 13,926.59 | 13,847.50 | 13,912.03 | +45.24 | +0.33% | 412,312,000 |
| 2005-06-16 | 13,909.75 | 13,909.75 | 13,801.42 | 13,833.53 | -76.22 | -0.55% | 258,611,600 |
| 2005-06-15 | 13,932.85 | 13,953.03 | 13,870.23 | 13,914.30 | -18.55 | -0.13% | 284,969,400 |
| 2005-06-14 | 13,954.74 | 13,999.06 | 13,901.49 | 13,904.81 | -49.93 | -0.36% | 299,700,600 |
| 2005-06-13 | 13,948.42 | 13,978.64 | 13,898.46 | 13,952.02 | +3.60 | +0.03% | 209,902,000 |
| 2005-06-10 | 13,927.01 | 13,972.71 | 13,916.86 | 13,934.76 | +7.75 | +0.06% | 326,592,000 |
| 2005-06-09 | 13,884.22 | 13,984.34 | 13,876.58 | 13,898.31 | +14.09 | +0.10% | 419,254,400 |
| 2005-06-08 | 13,868.14 | 13,938.79 | 13,842.01 | 13,898.55 | +30.41 | +0.22% | 421,819,800 |
| 2005-06-07 | 13,806.00 | 13,846.30 | 13,800.09 | 13,837.29 | +31.29 | +0.23% | 258,052,800 |
| 2005-06-06 | 13,768.03 | 13,862.62 | 13,745.68 | 13,860.55 | +92.52 | +0.67% | 265,783,800 |
| 2005-06-03 | 13,821.95 | 13,870.49 | 13,792.65 | 13,818.45 | -3.50 | -0.03% | 297,765,200 |
| 2005-06-02 | 13,942.96 | 13,946.01 | 13,779.80 | 13,814.58 | -128.38 | -0.92% | 325,242,400 |
| 2005-06-01 | 13,817.27 | 13,895.33 | 13,813.69 | 13,873.07 | +55.80 | +0.40% | 302,359,400 |
| 2005-05-31 | 13,815.73 | 13,932.92 | 13,779.80 | 13,867.07 | +51.34 | +0.37% | 348,640,200 |
| 2005-05-30 | 13,741.28 | 13,851.33 | 13,684.52 | 13,845.10 | +103.82 | +0.76% | 255,851,000 |
| 2005-05-27 | 13,671.64 | 13,739.20 | 13,669.20 | 13,714.78 | +43.14 | +0.32% | 218,391,000 |
| 2005-05-26 | 13,569.26 | 13,590.61 | 13,541.77 | 13,569.99 | +0.73 | +0.01% | 182,625,600 |
| 2005-05-25 | 13,715.09 | 13,717.07 | 13,542.48 | 13,562.06 | -153.03 | -1.12% | 294,308,800 |
| 2005-05-24 | 13,703.14 | 13,726.15 | 13,677.34 | 13,719.32 | +16.18 | +0.12% | 158,187,200 |
| 2005-05-23 | 13,730.09 | 13,730.09 | 13,632.23 | 13,699.13 | -30.96 | -0.23% | 163,988,800 |
| 2005-05-20 | 13,715.65 | 13,723.82 | 13,642.84 | 13,717.42 | +1.77 | +0.01% | 201,016,800 |
| 2005-05-19 | 13,676.87 | 13,747.97 | 13,645.08 | 13,698.93 | +22.06 | +0.16% | 253,528,600 |
| 2005-05-18 | 13,648.26 | 13,668.43 | 13,590.05 | 13,627.01 | -21.25 | -0.16% | 271,572,400 |
| 2005-05-17 | 13,861.60 | 13,863.16 | 13,626.64 | 13,667.03 | -194.57 | -1.40% | 401,396,200 |
| 2005-05-13 | 13,907.16 | 13,921.42 | 13,841.86 | 13,866.81 | -40.35 | -0.29% | 223,792,600 |
| 2005-05-12 | 13,968.95 | 13,984.35 | 13,928.07 | 13,968.28 | -0.67 | 0.00% | 194,130,600 |
| 2005-05-11 | 13,959.29 | 13,973.62 | 13,895.27 | 13,939.80 | -19.49 | -0.14% | 206,986,600 |
| 2005-05-10 | 14,097.19 | 14,112.61 | 13,991.19 | 14,018.38 | -78.81 | -0.56% | 235,428,800 |
| 2005-05-09 | 14,068.26 | 14,106.53 | 14,006.85 | 14,085.09 | +16.83 | +0.12% | 283,408,200 |
| 2005-05-06 | 14,041.29 | 14,095.85 | 14,004.07 | 14,033.96 | -7.33 | -0.05% | 272,557,800 |
| 2005-05-05 | 14,056.93 | 14,110.29 | 14,021.93 | 14,061.70 | +4.77 | +0.03% | 313,172,200 |
| 2005-05-04 | 13,958.18 | 13,981.78 | 13,917.70 | 13,945.05 | -13.13 | -0.09% | 245,271,200 |
| 2005-05-03 | 13,969.64 | 13,994.66 | 13,877.92 | 13,893.98 | -75.66 | -0.54% | 231,424,400 |
| 2005-04-29 | 13,829.45 | 13,913.10 | 13,801.18 | 13,908.97 | +79.52 | +0.58% | 309,020,000 |
| 2005-04-28 | 13,813.68 | 13,956.52 | 13,813.68 | 13,909.42 | +95.74 | +0.69% | 339,914,600 |
| 2005-04-27 | 13,832.81 | 13,847.39 | 13,799.65 | 13,839.64 | +6.83 | +0.05% | 177,705,600 |
| 2005-04-26 | 13,768.73 | 13,919.52 | 13,719.81 | 13,859.58 | +90.85 | +0.66% | 389,263,800 |
| 2005-04-25 | 13,744.45 | 13,802.43 | 13,711.39 | 13,750.23 | +5.78 | +0.04% | 255,959,400 |
| 2005-04-22 | 13,684.59 | 13,727.44 | 13,649.50 | 13,693.55 | +8.96 | +0.07% | 300,321,600 |
| 2005-04-21 | 13,407.57 | 13,639.86 | 13,401.86 | 13,597.31 | +189.74 | +1.42% | 312,422,000 |
| 2005-04-20 | 13,534.24 | 13,567.94 | 13,489.13 | 13,501.63 | -32.61 | -0.24% | 187,061,600 |
| 2005-04-19 | 13,430.15 | 13,503.29 | 13,428.39 | 13,444.09 | +13.94 | +0.10% | 224,729,200 |
| 2005-04-18 | 13,382.02 | 13,424.66 | 13,337.44 | 13,355.23 | -26.79 | -0.20% | 502,135,000 |
| 2005-04-15 | 13,672.74 | 13,672.74 | 13,579.16 | 13,638.75 | -33.99 | -0.25% | 299,358,000 |
| 2005-04-14 | 13,741.17 | 13,788.68 | 13,707.67 | 13,772.40 | +31.23 | +0.23% | 323,550,000 |
| 2005-04-13 | 13,695.68 | 13,808.51 | 13,665.40 | 13,799.62 | +103.94 | +0.76% | 230,154,200 |
| 2005-04-12 | 13,660.65 | 13,678.64 | 13,622.71 | 13,658.05 | -2.60 | -0.02% | 165,573,600 |
| 2005-04-11 | 13,614.05 | 13,668.00 | 13,606.39 | 13,659.93 | +45.88 | +0.34% | 242,422,400 |
| 2005-04-08 | 13,670.79 | 13,686.99 | 13,636.35 | 13,666.72 | -4.07 | -0.03% | 245,676,800 |
| 2005-04-07 | 13,605.42 | 13,619.87 | 13,538.40 | 13,602.35 | -3.07 | -0.02% | 264,334,800 |
| 2005-04-06 | 13,537.38 | 13,612.04 | 13,505.78 | 13,562.26 | +24.88 | +0.18% | 355,905,600 |
| 2005-04-04 | 13,474.36 | 13,545.31 | 13,436.96 | 13,513.41 | +39.05 | +0.29% | 287,550,800 |
| 2005-04-01 | 13,495.66 | 13,518.63 | 13,397.60 | 13,491.35 | -4.31 | -0.03% | 323,861,600 |
| 2005-03-31 | 13,515.38 | 13,556.14 | 13,482.49 | 13,516.88 | +1.50 | +0.01% | 427,842,000 |
| 2005-03-30 | 13,404.60 | 13,460.01 | 13,357.17 | 13,425.75 | +21.15 | +0.16% | 312,026,400 |
| 2005-03-29 | 13,552.10 | 13,552.10 | 13,380.91 | 13,411.88 | -140.22 | -1.03% | 401,276,400 |
| 2005-03-24 | 13,591.94 | 13,612.98 | 13,547.84 | 13,597.10 | +5.16 | +0.04% | 300,039,600 |
| 2005-03-23 | 13,602.90 | 13,643.99 | 13,564.61 | 13,603.61 | +0.71 | +0.01% | 386,965,600 |
| 2005-03-22 | 13,800.83 | 13,822.88 | 13,757.65 | 13,776.47 | -24.36 | -0.18% | 264,343,800 |
| 2005-03-21 | 13,822.95 | 13,865.12 | 13,786.79 | 13,834.35 | +11.40 | +0.08% | 170,979,400 |
| 2005-03-18 | 13,865.05 | 13,907.06 | 13,779.77 | 13,828.37 | -36.68 | -0.26% | 281,040,800 |
| 2005-03-17 | 13,723.25 | 13,858.42 | 13,699.71 | 13,817.99 | +94.74 | +0.69% | 340,115,800 |
| 2005-03-16 | 13,709.85 | 13,838.23 | 13,647.06 | 13,832.52 | +122.67 | +0.89% | 344,711,200 |
| 2005-03-15 | 13,886.83 | 13,886.83 | 13,763.54 | 13,816.75 | -70.08 | -0.50% | 316,214,000 |
| 2005-03-14 | 13,832.94 | 13,935.11 | 13,816.25 | 13,906.85 | +73.91 | +0.53% | 286,057,800 |
| 2005-03-11 | 13,859.89 | 13,909.29 | 13,781.42 | 13,890.93 | +31.04 | +0.22% | 350,892,600 |
| 2005-03-10 | 13,811.36 | 13,874.21 | 13,742.24 | 13,856.02 | +44.66 | +0.32% | 482,474,800 |
| 2005-03-09 | 13,915.36 | 13,996.46 | 13,871.27 | 13,941.47 | +26.11 | +0.19% | 299,302,800 |
| 2005-03-08 | 13,763.14 | 13,889.43 | 13,736.18 | 13,881.71 | +118.57 | +0.86% | 303,182,800 |
| 2005-03-07 | 13,829.84 | 13,872.62 | 13,749.25 | 13,771.95 | -57.89 | -0.42% | 250,703,400 |
| 2005-03-04 | 13,906.01 | 13,922.43 | 13,692.39 | 13,730.78 | -175.23 | -1.26% | 395,828,200 |
| 2005-03-03 | 13,816.82 | 13,909.11 | 13,785.39 | 13,892.37 | +75.55 | +0.55% | 277,068,800 |
| 2005-03-02 | 14,039.85 | 14,066.76 | 13,817.46 | 13,850.78 | -189.07 | -1.35% | 375,846,200 |
| 2005-03-01 | 14,031.22 | 14,085.85 | 13,954.58 | 14,061.15 | +29.93 | +0.21% | 274,503,200 |
| 2005-02-28 | 14,204.86 | 14,272.54 | 14,141.78 | 14,195.35 | -9.51 | -0.07% | 398,278,800 |
| 2005-02-25 | 14,103.12 | 14,207.53 | 14,103.12 | 14,157.09 | +53.97 | +0.38% | 418,029,600 |
| 2005-02-24 | 13,970.64 | 14,060.91 | 13,956.14 | 14,060.91 | +90.27 | +0.65% | 301,496,800 |
| 2005-02-23 | 13,933.72 | 13,964.76 | 13,907.54 | 13,957.94 | +24.22 | +0.17% | 357,029,600 |
| 2005-02-22 | 14,095.89 | 14,118.23 | 14,022.06 | 14,090.52 | -5.37 | -0.04% | 296,063,200 |
| 2005-02-21 | 14,072.41 | 14,113.93 | 14,045.71 | 14,111.65 | +39.24 | +0.28% | 282,806,200 |
| 2005-02-18 | 13,933.92 | 14,093.43 | 13,898.92 | 14,087.87 | +153.95 | +1.10% | 323,290,800 |
| 2005-02-17 | 14,024.13 | 14,037.62 | 13,936.63 | 13,967.82 | -56.31 | -0.40% | 256,355,000 |
| 2005-02-16 | 14,029.50 | 14,044.83 | 13,962.48 | 14,015.49 | -14.01 | -0.10% | 302,049,600 |
| 2005-02-15 | 14,042.38 | 14,065.66 | 13,978.24 | 13,995.83 | -46.55 | -0.33% | 304,097,400 |
| 2005-02-14 | 14,006.54 | 14,043.94 | 13,943.46 | 14,017.23 | +10.69 | +0.08% | 425,991,600 |
| 2005-02-08 | 13,806.56 | 13,863.99 | 13,788.33 | 13,845.63 | +39.07 | +0.28% | 218,206,400 |
| 2005-02-07 | 13,749.08 | 13,816.86 | 13,749.08 | 13,795.00 | +45.92 | +0.33% | 383,247,000 |
| 2005-02-04 | 13,495.71 | 13,623.60 | 13,470.48 | 13,585.17 | +89.46 | +0.66% | 425,729,600 |
| 2005-02-03 | 13,525.89 | 13,586.85 | 13,456.14 | 13,515.33 | -10.56 | -0.08% | 404,907,400 |
| 2005-02-02 | 13,573.64 | 13,607.88 | 13,454.40 | 13,555.80 | -17.84 | -0.13% | 321,787,800 |
| 2005-02-01 | 13,714.42 | 13,736.64 | 13,522.43 | 13,578.26 | -136.16 | -0.99% | 407,254,000 |
| 2005-01-31 | 13,625.23 | 13,762.86 | 13,581.19 | 13,721.69 | +96.46 | +0.71% | 352,642,200 |
| 2005-01-28 | 13,633.68 | 13,679.31 | 13,559.98 | 13,650.06 | +16.38 | +0.12% | 268,381,200 |
| 2005-01-27 | 13,636.74 | 13,750.48 | 13,596.41 | 13,628.91 | -7.83 | -0.06% | 374,447,400 |
| 2005-01-26 | 13,599.20 | 13,652.45 | 13,558.03 | 13,623.68 | +24.48 | +0.18% | 365,578,200 |
| 2005-01-25 | 13,378.84 | 13,594.86 | 13,356.24 | 13,584.06 | +205.22 | +1.53% | 319,826,200 |
| 2005-01-24 | 13,449.88 | 13,483.13 | 13,320.53 | 13,386.99 | -62.89 | -0.47% | 450,783,600 |
| 2005-01-21 | 13,495.93 | 13,518.69 | 13,432.46 | 13,481.02 | -14.91 | -0.11% | 476,200,200 |
| 2005-01-20 | 13,550.98 | 13,585.67 | 13,500.58 | 13,543.59 | -7.39 | -0.05% | 460,342,600 |
| 2005-01-19 | 13,634.01 | 13,700.94 | 13,586.34 | 13,678.63 | +44.62 | +0.33% | 304,025,000 |
| 2005-01-18 | 13,621.96 | 13,621.96 | 13,489.99 | 13,604.22 | -17.74 | -0.13% | 289,845,400 |
| 2005-01-17 | 13,529.08 | 13,636.77 | 13,528.11 | 13,621.65 | +92.57 | +0.68% | 261,016,000 |
| 2005-01-14 | 13,509.46 | 13,582.54 | 13,411.31 | 13,494.78 | -14.68 | -0.11% | 473,364,600 |
| 2005-01-13 | 13,570.22 | 13,631.41 | 13,533.01 | 13,573.28 | +3.06 | +0.02% | 396,311,200 |
| 2005-01-12 | 13,456.54 | 13,565.31 | 13,352.71 | 13,565.31 | +108.77 | +0.81% | 336,973,200 |
| 2005-01-11 | 13,609.31 | 13,649.43 | 13,455.31 | 13,509.25 | -100.06 | -0.74% | 340,797,200 |
| 2005-01-10 | 13,573.42 | 13,605.02 | 13,435.43 | 13,531.39 | -42.03 | -0.31% | 317,377,800 |
| 2005-01-07 | 13,698.16 | 13,771.45 | 13,403.00 | 13,574.86 | -123.30 | -0.90% | 571,206,400 |
| 2005-01-06 | 13,718.79 | 13,789.15 | 13,672.56 | 13,712.04 | -6.75 | -0.05% | 418,761,600 |
| 2005-01-05 | 13,939.02 | 13,941.13 | 13,709.58 | 13,764.36 | -174.66 | -1.25% | 530,200,600 |
| 2005-01-04 | 14,198.51 | 14,198.51 | 13,991.20 | 14,045.90 | -152.61 | -1.07% | 397,498,200 |
| 2005-01-03 | 14,216.04 | 14,267.21 | 14,150.02 | 14,237.42 | +21.38 | +0.15% | 145,563,000 |
| 2004-12-31 | 14,184.83 | 14,248.64 | 14,168.24 | 14,230.14 | +45.31 | +0.32% | 149,751,400 |
| 2004-12-30 | 14,262.34 | 14,304.58 | 14,158.73 | 14,163.55 | -98.79 | -0.69% | 230,151,200 |
| 2004-12-29 | 14,277.53 | 14,333.24 | 14,226.61 | 14,266.38 | -11.15 | -0.08% | 201,245,000 |
| 2004-12-28 | 14,147.93 | 14,234.59 | 14,096.82 | 14,196.95 | +49.02 | +0.35% | 228,455,200 |
| 2004-12-24 | 14,215.75 | 14,230.16 | 14,178.40 | 14,194.90 | -20.85 | -0.15% | 102,238,400 |
| 2004-12-23 | 14,165.64 | 14,254.85 | 14,134.14 | 14,235.30 | +69.66 | +0.49% | 187,791,800 |
| 2004-12-22 | 14,212.70 | 14,219.33 | 14,117.30 | 14,151.08 | -61.62 | -0.43% | 200,206,000 |
| 2004-12-21 | 14,235.38 | 14,259.94 | 14,135.73 | 14,180.79 | -54.59 | -0.38% | 217,445,800 |
| 2004-12-20 | 14,000.18 | 14,229.67 | 13,957.25 | 14,214.04 | +213.86 | +1.53% | 318,387,000 |
| 2004-12-17 | 14,013.49 | 14,032.43 | 13,905.40 | 13,992.44 | -21.05 | -0.15% | 236,586,000 |
| 2004-12-16 | 14,104.25 | 14,137.38 | 13,977.42 | 14,024.63 | -79.62 | -0.56% | 290,367,800 |
| 2004-12-15 | 14,054.01 | 14,133.21 | 13,997.01 | 14,078.54 | +24.53 | +0.17% | 437,598,000 |
| 2004-12-14 | 13,965.07 | 14,059.33 | 13,950.51 | 14,043.52 | +78.45 | +0.56% | 421,605,800 |
| 2004-12-13 | 13,875.37 | 13,906.67 | 13,760.11 | 13,886.16 | +10.79 | +0.08% | 315,237,000 |
| 2004-12-10 | 13,965.06 | 14,025.07 | 13,869.53 | 13,901.81 | -63.25 | -0.45% | 317,600,600 |
| 2004-12-09 | 14,009.24 | 14,063.66 | 13,910.15 | 14,008.82 | -0.42 | 0.00% | 420,998,600 |
| 2004-12-08 | 14,156.71 | 14,214.01 | 13,984.21 | 14,022.32 | -134.39 | -0.95% | 400,511,600 |
| 2004-12-07 | 14,196.59 | 14,317.31 | 14,184.00 | 14,235.78 | +39.19 | +0.28% | 364,373,400 |
| 2004-12-06 | 14,256.01 | 14,287.55 | 14,165.65 | 14,256.86 | +0.85 | +0.01% | 308,151,000 |
| 2004-12-03 | 14,264.44 | 14,282.18 | 14,149.69 | 14,211.84 | -52.60 | -0.37% | 419,050,000 |
| 2004-12-02 | 14,311.95 | 14,339.06 | 14,226.20 | 14,261.79 | -50.16 | -0.35% | 456,472,000 |
| 2004-12-01 | 14,005.91 | 14,162.80 | 13,936.51 | 14,162.80 | +156.89 | +1.12% | 337,997,600 |
| 2004-11-30 | 14,059.85 | 14,137.32 | 14,015.71 | 14,060.05 | +0.20 | +0.00% | 764,496,200 |
| 2004-11-29 | 13,979.33 | 14,111.32 | 13,975.19 | 14,048.26 | +68.93 | +0.49% | 314,580,200 |
| 2004-11-26 | 14,009.07 | 14,054.71 | 13,856.10 | 13,895.03 | -114.04 | -0.81% | 396,691,400 |
| 2004-11-25 | 14,009.07 | 14,054.71 | 13,867.96 | 13,926.61 | -82.46 | -0.59% | 357,165,400 |
| 2004-11-24 | 14,001.03 | 14,091.89 | 13,942.35 | 13,997.02 | -4.01 | -0.03% | 435,074,800 |
| 2004-11-23 | 13,809.38 | 14,048.69 | 13,784.05 | 14,023.29 | +213.91 | +1.55% | 429,572,800 |
| 2004-11-22 | 13,646.81 | 13,803.50 | 13,629.78 | 13,800.60 | +153.79 | +1.13% | 296,837,200 |
| 2004-11-19 | 13,853.33 | 13,870.71 | 13,751.30 | 13,787.68 | -65.65 | -0.47% | 289,249,800 |
| 2004-11-18 | 13,853.73 | 13,882.69 | 13,784.86 | 13,799.82 | -53.91 | -0.39% | 346,010,400 |
| 2004-11-17 | 13,787.39 | 13,858.63 | 13,770.27 | 13,824.98 | +37.59 | +0.27% | 469,039,200 |
| 2004-11-16 | 13,926.62 | 13,926.62 | 13,726.79 | 13,746.08 | -180.54 | -1.30% | 559,131,000 |
| 2004-11-15 | 13,906.99 | 13,950.94 | 13,887.91 | 13,932.22 | +25.23 | +0.18% | 458,188,400 |
| 2004-11-12 | 13,750.23 | 13,822.11 | 13,747.56 | 13,784.46 | +34.23 | +0.25% | 432,967,600 |
| 2004-11-11 | 13,657.04 | 13,684.88 | 13,587.23 | 13,624.51 | -32.53 | -0.24% | 431,508,800 |
| 2004-11-10 | 13,563.47 | 13,672.37 | 13,530.33 | 13,672.37 | +108.90 | +0.80% | 388,797,000 |
| 2004-11-09 | 13,542.05 | 13,579.40 | 13,486.29 | 13,516.67 | -25.38 | -0.19% | 256,349,200 |
| 2004-11-08 | 13,536.21 | 13,573.87 | 13,463.72 | 13,561.49 | +25.28 | +0.19% | 258,320,800 |
| 2004-11-05 | 13,497.95 | 13,536.87 | 13,461.11 | 13,494.95 | -3.00 | -0.02% | 362,388,800 |
| 2004-11-04 | 13,485.89 | 13,485.89 | 13,319.69 | 13,369.09 | -116.80 | -0.87% | 308,467,600 |
| 2004-11-03 | 13,316.12 | 13,427.37 | 13,270.20 | 13,397.67 | +81.55 | +0.61% | 352,714,000 |
| 2004-11-02 | 13,160.08 | 13,313.17 | 13,160.08 | 13,308.74 | +148.66 | +1.13% | 386,278,000 |
| 2004-11-01 | 13,039.40 | 13,105.08 | 13,001.32 | 13,094.25 | +54.85 | +0.42% | 198,432,400 |
| 2004-10-29 | 13,027.12 | 13,098.54 | 13,025.07 | 13,054.66 | +27.54 | +0.21% | 409,074,800 |
| 2004-10-28 | 12,973.66 | 13,141.30 | 12,973.36 | 13,113.15 | +139.49 | +1.08% | 412,756,200 |
| 2004-10-27 | 12,880.99 | 12,918.45 | 12,836.49 | 12,838.71 | -42.28 | -0.33% | 240,927,400 |
| 2004-10-26 | 12,841.08 | 12,867.51 | 12,810.76 | 12,852.35 | +11.27 | +0.09% | 281,120,200 |
| 2004-10-25 | 12,816.08 | 12,846.75 | 12,743.42 | 12,818.10 | +2.02 | +0.02% | 434,971,800 |
| 2004-10-21 | 12,997.44 | 13,037.75 | 12,945.30 | 13,015.20 | +17.76 | +0.14% | 243,030,600 |
| 2004-10-20 | 13,094.15 | 13,095.88 | 12,954.87 | 12,999.13 | -95.02 | -0.73% | 266,327,800 |
| 2004-10-19 | 13,108.22 | 13,155.37 | 13,042.62 | 13,154.55 | +46.33 | +0.35% | 190,995,000 |
| 2004-10-18 | 13,074.73 | 13,089.44 | 12,989.83 | 13,034.74 | -39.99 | -0.31% | 158,319,600 |
| 2004-10-15 | 13,021.58 | 13,094.56 | 13,012.84 | 13,059.43 | +37.85 | +0.29% | 190,253,600 |
| 2004-10-14 | 13,024.84 | 13,068.71 | 12,982.29 | 13,035.38 | +10.54 | +0.08% | 281,154,800 |
| 2004-10-13 | 13,242.03 | 13,301.33 | 13,093.98 | 13,171.58 | -70.45 | -0.53% | 386,337,600 |
| 2004-10-12 | 13,244.40 | 13,286.08 | 13,186.97 | 13,251.59 | +7.19 | +0.05% | 271,624,600 |
| 2004-10-11 | 13,240.85 | 13,321.54 | 13,158.54 | 13,305.13 | +64.28 | +0.49% | 276,751,600 |
| 2004-10-08 | 13,291.28 | 13,380.52 | 13,186.21 | 13,241.46 | -49.82 | -0.37% | 391,198,400 |
| 2004-10-07 | 13,333.33 | 13,334.61 | 13,268.77 | 13,321.73 | -11.60 | -0.09% | 204,195,000 |
| 2004-10-06 | 13,378.37 | 13,398.77 | 13,271.55 | 13,271.57 | -106.80 | -0.80% | 269,407,600 |
| 2004-10-05 | 13,366.87 | 13,366.87 | 13,304.17 | 13,331.10 | -35.77 | -0.27% | 307,410,200 |
| 2004-10-04 | 13,347.17 | 13,402.96 | 13,323.29 | 13,359.25 | +12.08 | +0.09% | 546,654,200 |
| 2004-09-30 | 13,056.80 | 13,154.91 | 13,052.38 | 13,120.03 | +63.23 | +0.48% | 360,964,200 |
| 2004-09-28 | 12,933.32 | 12,967.07 | 12,884.40 | 12,950.80 | +17.48 | +0.14% | 299,312,200 |
| 2004-09-27 | 13,053.60 | 13,067.76 | 12,908.10 | 13,021.90 | -31.70 | -0.24% | 318,864,400 |
| 2004-09-24 | 13,236.25 | 13,253.33 | 13,035.16 | 13,066.84 | -169.41 | -1.28% | 404,185,600 |
| 2004-09-23 | 13,198.79 | 13,282.86 | 13,179.13 | 13,280.43 | +81.64 | +0.62% | 371,459,600 |
| 2004-09-22 | 13,314.08 | 13,356.88 | 13,265.17 | 13,272.23 | -41.85 | -0.31% | 569,692,000 |
| 2004-09-21 | 13,212.35 | 13,311.36 | 13,154.99 | 13,304.48 | +92.13 | +0.70% | 416,891,800 |
| 2004-09-20 | 13,236.48 | 13,284.01 | 13,173.52 | 13,221.33 | -15.15 | -0.11% | 464,480,800 |
| 2004-09-17 | 13,243.15 | 13,254.21 | 13,184.38 | 13,224.93 | -18.22 | -0.14% | 892,766,000 |
| 2004-09-16 | 13,044.42 | 13,223.51 | 13,044.42 | 13,209.84 | +165.42 | +1.27% | 329,039,800 |
| 2004-09-15 | 13,127.39 | 13,127.94 | 13,007.63 | 13,084.40 | -42.99 | -0.33% | 248,985,600 |
| 2004-09-14 | 13,147.95 | 13,172.07 | 13,090.23 | 13,148.06 | +0.11 | +0.00% | 232,067,000 |
| 2004-09-13 | 13,079.39 | 13,143.45 | 13,059.18 | 13,139.57 | +60.18 | +0.46% | 267,778,200 |
| 2004-09-10 | 12,945.50 | 13,008.00 | 12,865.06 | 13,003.99 | +58.49 | +0.45% | 337,555,600 |
| 2004-09-09 | 13,019.96 | 13,080.70 | 12,905.85 | 12,942.20 | -77.76 | -0.60% | 286,500,200 |
| 2004-09-08 | 13,161.81 | 13,190.39 | 13,013.65 | 13,049.96 | -111.85 | -0.85% | 367,376,000 |
| 2004-09-07 | 13,102.97 | 13,146.42 | 13,058.02 | 13,136.04 | +33.07 | +0.25% | 250,674,200 |
| 2004-09-06 | 12,964.70 | 13,107.37 | 12,942.67 | 13,104.34 | +139.64 | +1.08% | 335,562,000 |
| 2004-09-03 | 13,060.56 | 13,074.85 | 12,934.92 | 12,948.10 | -112.46 | -0.86% | 268,535,200 |
| 2004-09-02 | 13,026.71 | 13,088.42 | 12,979.87 | 12,999.07 | -27.64 | -0.21% | 271,335,200 |
| 2004-09-01 | 12,924.13 | 13,042.59 | 12,924.13 | 13,023.87 | +99.74 | +0.77% | 318,755,600 |
| 2004-08-31 | 12,833.35 | 12,904.24 | 12,806.85 | 12,850.28 | +16.93 | +0.13% | 203,318,600 |
| 2004-08-30 | 12,806.64 | 12,901.09 | 12,802.13 | 12,877.78 | +71.14 | +0.56% | 230,490,800 |
| 2004-08-27 | 12,765.08 | 12,898.02 | 12,765.08 | 12,818.42 | +53.34 | +0.42% | 325,612,400 |
| 2004-08-26 | 12,793.08 | 12,843.86 | 12,720.77 | 12,784.39 | -8.69 | -0.07% | 331,239,200 |
| 2004-08-25 | 12,666.76 | 12,819.64 | 12,666.76 | 12,793.03 | +126.27 | +1.00% | 459,619,200 |
| 2004-08-24 | 12,424.34 | 12,657.41 | 12,409.38 | 12,646.49 | +222.15 | +1.79% | 348,611,600 |
| 2004-08-23 | 12,413.77 | 12,452.07 | 12,385.75 | 12,431.77 | +18.00 | +0.15% | 220,490,800 |
| 2004-08-20 | 12,358.56 | 12,418.31 | 12,320.42 | 12,376.90 | +18.34 | +0.15% | 211,594,400 |
| 2004-08-19 | 12,296.58 | 12,428.77 | 12,289.88 | 12,396.67 | +100.09 | +0.81% | 308,418,000 |
| 2004-08-18 | 12,209.52 | 12,269.36 | 12,194.41 | 12,228.54 | +19.02 | +0.16% | 142,521,600 |
| 2004-08-17 | 12,278.69 | 12,319.57 | 12,220.57 | 12,256.12 | -22.57 | -0.18% | 166,213,200 |
| 2004-08-16 | 12,320.77 | 12,338.86 | 12,150.71 | 12,219.75 | -101.02 | -0.82% | 257,946,200 |
| 2004-08-13 | 12,347.36 | 12,367.34 | 12,278.93 | 12,359.83 | +12.47 | +0.10% | 272,979,000 |
| 2004-08-12 | 12,342.32 | 12,431.02 | 12,271.89 | 12,413.43 | +71.11 | +0.58% | 283,336,200 |
| 2004-08-11 | 12,477.41 | 12,482.79 | 12,324.02 | 12,343.13 | -134.28 | -1.08% | 231,490,400 |
| 2004-08-10 | 12,455.49 | 12,503.47 | 12,367.68 | 12,408.04 | -47.45 | -0.38% | 200,405,600 |
| 2004-08-09 | 12,420.73 | 12,534.64 | 12,415.10 | 12,467.41 | +46.68 | +0.38% | 161,457,800 |
| 2004-08-06 | 12,403.00 | 12,503.22 | 12,391.87 | 12,478.68 | +75.68 | +0.61% | 268,418,400 |
| 2004-08-05 | 12,319.33 | 12,518.55 | 12,315.64 | 12,491.92 | +172.59 | +1.40% | 311,346,400 |
| 2004-08-04 | 12,269.98 | 12,322.34 | 12,174.09 | 12,280.26 | +10.28 | +0.08% | 304,769,200 |
| 2004-08-03 | 12,405.30 | 12,425.43 | 12,279.64 | 12,357.12 | -48.18 | -0.39% | 254,464,800 |
| 2004-08-02 | 12,233.63 | 12,236.83 | 12,131.76 | 12,201.39 | -32.24 | -0.26% | 178,931,200 |
| 2004-07-30 | 12,290.57 | 12,344.96 | 12,223.87 | 12,238.03 | -52.54 | -0.43% | 277,494,000 |
| 2004-07-29 | 12,265.52 | 12,284.32 | 12,084.68 | 12,183.10 | -82.42 | -0.67% | 233,020,600 |
| 2004-07-28 | 12,378.09 | 12,382.03 | 12,292.34 | 12,320.27 | -57.82 | -0.47% | 156,750,600 |
| 2004-07-27 | 12,273.65 | 12,358.61 | 12,250.17 | 12,301.32 | +27.67 | +0.23% | 222,351,800 |
| 2004-07-26 | 12,242.60 | 12,322.34 | 12,218.59 | 12,319.83 | +77.23 | +0.63% | 149,541,600 |
| 2004-07-23 | 12,286.02 | 12,387.96 | 12,286.02 | 12,352.99 | +66.97 | +0.55% | 191,673,400 |
| 2004-07-22 | 12,295.20 | 12,344.78 | 12,245.82 | 12,320.21 | +25.01 | +0.20% | 211,908,200 |
| 2004-07-21 | 12,248.10 | 12,399.37 | 12,248.10 | 12,395.11 | +147.01 | +1.20% | 416,101,200 |
| 2004-07-20 | 12,098.11 | 12,137.88 | 12,051.97 | 12,123.63 | +25.52 | +0.21% | 199,153,000 |
| 2004-07-19 | 12,079.43 | 12,172.97 | 12,033.22 | 12,166.95 | +87.52 | +0.72% | 190,229,000 |
| 2004-07-16 | 11,868.20 | 12,109.59 | 11,862.68 | 12,059.20 | +191.00 | +1.61% | 189,842,800 |
| 2004-07-15 | 11,931.89 | 11,957.05 | 11,883.93 | 11,939.41 | +7.52 | +0.06% | 182,479,200 |
| 2004-07-14 | 12,062.41 | 12,133.22 | 11,915.47 | 11,932.83 | -129.58 | -1.07% | 259,401,000 |
| 2004-07-13 | 12,191.72 | 12,191.72 | 12,012.74 | 12,078.33 | -113.39 | -0.93% | 213,628,400 |
| 2004-07-12 | 12,227.55 | 12,267.91 | 12,170.17 | 12,191.01 | -36.54 | -0.30% | 174,971,800 |
| 2004-07-09 | 12,157.25 | 12,213.91 | 12,117.46 | 12,202.26 | +45.01 | +0.37% | 183,325,800 |
| 2004-07-08 | 12,295.47 | 12,345.18 | 12,114.91 | 12,119.75 | -175.72 | -1.43% | 222,685,000 |
| 2004-07-07 | 12,174.60 | 12,343.69 | 12,166.06 | 12,320.26 | +145.66 | +1.20% | 258,531,800 |
| 2004-07-06 | 12,274.11 | 12,336.62 | 12,210.38 | 12,284.08 | +9.97 | +0.08% | 224,291,400 |
| 2004-07-05 | 12,160.22 | 12,258.10 | 12,130.02 | 12,252.11 | +91.89 | +0.76% | 140,232,600 |
| 2004-07-02 | 12,052.36 | 12,246.75 | 12,051.05 | 12,220.13 | +167.77 | +1.39% | 256,919,800 |
| 2004-06-30 | 12,199.18 | 12,328.48 | 12,199.18 | 12,285.75 | +86.57 | +0.71% | 317,051,600 |
| 2004-06-29 | 12,167.82 | 12,190.57 | 12,037.96 | 12,116.30 | -51.52 | -0.42% | 200,209,000 |
| 2004-06-28 | 12,142.36 | 12,229.80 | 12,092.82 | 12,194.60 | +52.24 | +0.43% | 178,159,200 |
| 2004-06-25 | 12,159.87 | 12,207.12 | 12,070.76 | 12,185.52 | +25.65 | +0.21% | 226,927,400 |
| 2004-06-24 | 11,923.99 | 12,177.35 | 11,904.42 | 12,163.68 | +239.69 | +2.01% | 363,437,200 |
| 2004-06-23 | 11,860.23 | 11,919.68 | 11,786.64 | 11,849.77 | -10.46 | -0.09% | 245,706,600 |
| 2004-06-21 | 11,997.32 | 11,999.48 | 11,781.82 | 11,845.59 | -151.73 | -1.26% | 227,272,200 |
| 2004-06-18 | 11,960.05 | 11,960.05 | 11,789.45 | 11,855.55 | -104.50 | -0.87% | 346,784,800 |
| 2004-06-17 | 12,135.57 | 12,201.83 | 12,036.72 | 12,082.86 | -52.71 | -0.43% | 220,752,800 |
| 2004-06-16 | 12,245.71 | 12,260.38 | 12,095.70 | 12,161.78 | -83.93 | -0.69% | 198,920,000 |
| 2004-06-15 | 12,039.24 | 12,165.91 | 12,001.91 | 12,050.69 | +11.45 | +0.10% | 242,400,000 |
| 2004-06-14 | 12,430.20 | 12,538.65 | 12,053.65 | 12,076.57 | -353.63 | -2.84% | 349,841,200 |
| 2004-06-11 | 12,439.19 | 12,440.84 | 12,336.55 | 12,396.39 | -42.80 | -0.34% | 221,738,600 |
| 2004-06-10 | 12,283.70 | 12,458.96 | 12,235.54 | 12,422.87 | +139.17 | +1.13% | 350,405,000 |
| 2004-06-09 | 12,356.38 | 12,426.69 | 12,283.57 | 12,339.94 | -16.44 | -0.13% | 246,996,400 |
| 2004-06-08 | 12,412.13 | 12,463.26 | 12,319.92 | 12,344.16 | -67.97 | -0.55% | 292,640,000 |
| 2004-06-07 | 12,258.72 | 12,360.81 | 12,233.89 | 12,326.85 | +68.13 | +0.56% | 346,232,600 |
| 2004-06-04 | 11,952.07 | 12,034.51 | 11,908.73 | 12,022.64 | +70.57 | +0.59% | 213,511,800 |
| 2004-06-03 | 12,200.52 | 12,236.20 | 11,844.71 | 11,929.93 | -270.59 | -2.22% | 361,592,600 |
| 2004-06-02 | 12,075.03 | 12,234.71 | 12,064.14 | 12,201.75 | +126.72 | +1.05% | 227,620,000 |
| 2004-06-01 | 12,172.23 | 12,253.26 | 12,076.92 | 12,105.55 | -66.68 | -0.55% | 206,990,400 |
| 2004-05-31 | 12,081.68 | 12,199.40 | 11,990.63 | 12,198.24 | +116.56 | +0.96% | 231,366,200 |
| 2004-05-28 | 12,089.54 | 12,222.26 | 11,999.61 | 12,116.87 | +27.33 | +0.23% | 438,692,600 |
| 2004-05-27 | 11,904.75 | 11,993.58 | 11,839.29 | 11,983.90 | +79.15 | +0.66% | 377,546,200 |
| 2004-05-25 | 11,616.56 | 11,700.59 | 11,512.61 | 11,692.56 | +76.00 | +0.65% | 238,825,200 |
| 2004-05-24 | 11,584.43 | 11,687.38 | 11,563.54 | 11,662.97 | +78.54 | +0.68% | 221,375,200 |
| 2004-05-21 | 11,350.20 | 11,602.27 | 11,334.07 | 11,576.01 | +225.81 | +1.99% | 287,205,200 |
| 2004-05-20 | 11,414.75 | 11,495.61 | 11,235.79 | 11,339.62 | -75.13 | -0.66% | 368,108,000 |
| 2004-05-19 | 11,227.47 | 11,478.07 | 11,227.47 | 11,469.41 | +241.94 | +2.15% | 492,317,000 |
| 2004-05-18 | 11,033.42 | 11,132.69 | 10,981.29 | 11,072.39 | +38.97 | +0.35% | 364,107,200 |
| 2004-05-17 | 11,207.25 | 11,265.27 | 10,917.65 | 10,967.65 | -239.60 | -2.14% | 424,576,800 |
| 2004-05-14 | 11,421.92 | 11,450.89 | 11,245.66 | 11,276.86 | -145.06 | -1.27% | 279,508,000 |
| 2004-05-13 | 11,498.03 | 11,535.99 | 11,354.36 | 11,396.94 | -101.09 | -0.88% | 299,156,000 |
| 2004-05-12 | 11,590.91 | 11,662.21 | 11,495.38 | 11,528.18 | -62.73 | -0.54% | 411,966,800 |
| 2004-05-11 | 11,420.75 | 11,530.42 | 11,331.69 | 11,508.09 | +87.34 | +0.76% | 334,629,800 |
| 2004-05-10 | 11,704.25 | 11,704.25 | 11,448.75 | 11,485.50 | -218.75 | -1.87% | 454,126,600 |
| 2004-05-07 | 11,902.87 | 11,955.35 | 11,835.26 | 11,910.76 | +7.89 | +0.07% | 246,272,400 |
| 2004-05-06 | 11,985.72 | 12,128.90 | 11,954.97 | 12,010.31 | +24.59 | +0.21% | 289,667,400 |
| 2004-05-05 | 12,115.23 | 12,115.23 | 11,860.27 | 11,950.46 | -164.77 | -1.36% | 324,809,400 |
| 2004-05-04 | 11,988.74 | 12,154.18 | 11,988.74 | 12,098.30 | +109.56 | +0.91% | 343,117,400 |
| 2004-05-03 | 11,876.20 | 11,970.05 | 11,871.28 | 11,950.62 | +74.42 | +0.63% | 176,565,200 |
| 2004-04-30 | 11,898.53 | 11,987.15 | 11,856.34 | 11,942.96 | +44.43 | +0.37% | 424,674,200 |
| 2004-04-29 | 11,969.41 | 12,042.07 | 11,898.18 | 12,005.58 | +36.17 | +0.30% | 385,497,200 |
| 2004-04-28 | 12,148.50 | 12,245.37 | 12,143.67 | 12,165.31 | +16.81 | +0.14% | 223,860,600 |
| 2004-04-27 | 12,141.82 | 12,245.76 | 12,064.55 | 12,154.91 | +13.09 | +0.11% | 238,440,400 |
| 2004-04-26 | 12,304.87 | 12,309.46 | 12,091.02 | 12,132.68 | -172.19 | -1.40% | 346,230,000 |
| 2004-04-23 | 12,296.72 | 12,386.14 | 12,243.58 | 12,383.94 | +87.22 | +0.71% | 315,138,600 |
| 2004-04-22 | 12,235.99 | 12,318.86 | 12,091.26 | 12,167.70 | -68.29 | -0.56% | 335,120,800 |
| 2004-04-21 | 12,290.90 | 12,303.17 | 12,182.82 | 12,227.30 | -63.60 | -0.52% | 361,899,000 |
| 2004-04-20 | 12,492.99 | 12,514.85 | 12,346.86 | 12,394.37 | -98.62 | -0.79% | 315,186,400 |
| 2004-04-19 | 12,452.00 | 12,458.22 | 12,324.81 | 12,450.00 | -2.00 | -0.02% | 282,117,800 |
| 2004-04-16 | 12,422.17 | 12,510.10 | 12,404.16 | 12,458.38 | +36.21 | +0.29% | 361,405,400 |
| 2004-04-15 | 12,648.64 | 12,657.01 | 12,358.46 | 12,479.26 | -169.38 | -1.34% | 565,075,200 |
| 2004-04-14 | 12,891.68 | 12,912.75 | 12,664.24 | 12,669.86 | -221.82 | -1.72% | 342,191,400 |
| 2004-04-13 | 13,015.24 | 13,126.15 | 13,014.50 | 13,031.81 | +16.57 | +0.13% | 410,235,600 |
| 2004-04-08 | 12,919.04 | 12,979.74 | 12,858.88 | 12,909.37 | -9.67 | -0.07% | 223,539,800 |
| 2004-04-07 | 12,909.73 | 12,946.87 | 12,869.62 | 12,920.05 | +10.32 | +0.08% | 261,975,200 |
| 2004-04-06 | 12,886.11 | 12,941.91 | 12,833.28 | 12,886.97 | +0.86 | +0.01% | 384,408,000 |
| 2004-04-02 | 12,727.13 | 12,763.05 | 12,680.17 | 12,731.76 | +4.63 | +0.04% | 328,993,200 |
| 2004-04-01 | 12,679.43 | 12,701.61 | 12,609.79 | 12,676.25 | -3.18 | -0.03% | 217,617,400 |
| 2004-03-31 | 12,706.70 | 12,740.22 | 12,580.52 | 12,681.67 | -25.03 | -0.20% | 243,946,000 |
| 2004-03-30 | 12,555.93 | 12,695.63 | 12,469.85 | 12,641.39 | +85.46 | +0.68% | 322,012,800 |
| 2004-03-29 | 12,493.36 | 12,505.85 | 12,400.35 | 12,427.34 | -66.02 | -0.53% | 247,520,800 |
| 2004-03-26 | 12,647.72 | 12,650.92 | 12,470.87 | 12,483.24 | -164.48 | -1.30% | 393,447,000 |
| 2004-03-25 | 12,579.92 | 12,611.59 | 12,480.59 | 12,520.21 | -59.71 | -0.47% | 335,181,600 |
| 2004-03-24 | 12,618.87 | 12,699.34 | 12,612.78 | 12,678.13 | +59.26 | +0.47% | 295,479,600 |
| 2004-03-23 | 12,437.17 | 12,665.99 | 12,424.38 | 12,588.36 | +151.19 | +1.22% | 298,750,200 |
| 2004-03-22 | 12,586.39 | 12,631.27 | 12,529.48 | 12,550.91 | -35.48 | -0.28% | 300,501,600 |
| 2004-03-19 | 12,792.67 | 12,851.12 | 12,715.97 | 12,790.58 | -2.09 | -0.02% | 349,134,000 |
| 2004-03-18 | 12,998.69 | 13,017.06 | 12,787.32 | 12,816.19 | -182.50 | -1.40% | 259,691,600 |
| 2004-03-17 | 12,948.49 | 13,033.75 | 12,889.37 | 12,975.72 | +27.23 | +0.21% | 249,012,200 |
| 2004-03-16 | 12,820.37 | 12,947.50 | 12,791.41 | 12,932.62 | +112.25 | +0.88% | 203,173,400 |
| 2004-03-15 | 13,002.32 | 13,075.96 | 12,912.55 | 12,919.41 | -82.91 | -0.64% | 274,434,000 |
| 2004-03-12 | 12,809.67 | 12,932.75 | 12,730.49 | 12,932.23 | +122.56 | +0.96% | 424,573,200 |
| 2004-03-11 | 12,996.76 | 13,079.73 | 12,979.76 | 13,024.06 | +27.30 | +0.21% | 435,798,400 |
| 2004-03-10 | 13,312.00 | 13,312.00 | 13,129.20 | 13,214.20 | -97.80 | -0.73% | 383,120,800 |
| 2004-03-09 | 13,544.67 | 13,544.67 | 13,360.13 | 13,397.25 | -147.42 | -1.09% | 285,855,200 |
| 2004-03-08 | 13,549.94 | 13,677.68 | 13,541.47 | 13,573.54 | +23.60 | +0.17% | 372,530,200 |
| 2004-03-05 | 13,434.44 | 13,499.92 | 13,402.82 | 13,454.76 | +20.32 | +0.15% | 220,556,800 |
| 2004-03-04 | 13,472.89 | 13,526.68 | 13,402.67 | 13,451.56 | -21.33 | -0.16% | 266,665,600 |
| 2004-03-03 | 13,553.09 | 13,567.21 | 13,418.39 | 13,454.09 | -99.00 | -0.73% | 326,820,800 |
| 2004-03-02 | 13,906.44 | 13,906.44 | 13,706.10 | 13,731.35 | -175.09 | -1.26% | 265,249,000 |
| 2004-03-01 | 14,021.36 | 14,058.21 | 13,896.57 | 13,918.65 | -102.71 | -0.73% | 273,032,200 |
| 2004-02-27 | 13,722.71 | 13,934.75 | 13,674.29 | 13,907.03 | +184.32 | +1.34% | 352,016,800 |
| 2004-02-26 | 13,618.06 | 13,714.76 | 13,601.93 | 13,674.64 | +56.58 | +0.42% | 211,186,800 |
| 2004-02-25 | 13,773.12 | 13,810.22 | 13,560.85 | 13,599.47 | -173.65 | -1.26% | 270,160,000 |
| 2004-02-24 | 13,743.07 | 13,889.82 | 13,692.89 | 13,756.41 | +13.34 | +0.10% | 263,184,400 |
| 2004-02-23 | 13,849.68 | 13,851.82 | 13,691.09 | 13,765.07 | -84.61 | -0.61% | 249,659,000 |
| 2004-02-20 | 13,889.68 | 13,925.58 | 13,810.34 | 13,868.37 | -21.31 | -0.15% | 273,567,600 |
| 2004-02-19 | 13,871.33 | 13,940.22 | 13,813.37 | 13,867.22 | -4.11 | -0.03% | 359,352,200 |
| 2004-02-18 | 13,954.89 | 13,984.38 | 13,879.53 | 13,928.38 | -26.51 | -0.19% | 324,416,200 |
| 2004-02-17 | 13,854.49 | 13,887.66 | 13,713.71 | 13,815.44 | -39.05 | -0.28% | 278,327,400 |
| 2004-02-16 | 13,727.97 | 13,857.98 | 13,712.60 | 13,831.53 | +103.56 | +0.75% | 301,144,600 |
| 2004-02-13 | 13,587.41 | 13,744.38 | 13,526.16 | 13,739.80 | +152.39 | +1.12% | 422,472,400 |
| 2004-02-12 | 13,680.55 | 13,680.55 | 13,585.41 | 13,625.13 | -55.42 | -0.41% | 256,107,400 |
| 2004-02-11 | 13,592.69 | 13,659.36 | 13,478.69 | 13,524.76 | -67.93 | -0.50% | 259,032,600 |
| 2004-02-10 | 13,558.28 | 13,623.30 | 13,490.35 | 13,515.66 | -42.62 | -0.31% | 369,965,600 |
| 2004-02-09 | 13,437.21 | 13,586.26 | 13,437.21 | 13,576.68 | +139.47 | +1.04% | 356,736,200 |
| 2004-02-06 | 13,070.22 | 13,320.85 | 13,070.22 | 13,309.60 | +239.38 | +1.83% | 280,968,200 |
| 2004-02-05 | 13,063.00 | 13,116.98 | 12,982.75 | 13,030.94 | -32.06 | -0.25% | 196,512,800 |
| 2004-02-04 | 13,058.07 | 13,168.50 | 13,036.11 | 13,086.73 | +28.66 | +0.22% | 247,102,000 |
| 2004-02-03 | 12,921.78 | 13,094.88 | 12,877.09 | 13,090.01 | +168.23 | +1.30% | 344,279,200 |
| 2004-02-02 | 13,158.26 | 13,158.26 | 12,985.70 | 12,999.98 | -158.28 | -1.20% | 321,621,200 |
| 2004-01-30 | 13,315.02 | 13,353.85 | 13,225.33 | 13,289.37 | -25.65 | -0.19% | 365,242,200 |
| 2004-01-29 | 13,226.88 | 13,340.91 | 13,168.43 | 13,334.01 | +107.13 | +0.81% | 486,013,400 |
| 2004-01-28 | 13,668.43 | 13,669.88 | 13,400.29 | 13,431.78 | -236.65 | -1.73% | 463,639,000 |
| 2004-01-27 | 13,737.56 | 13,780.71 | 13,550.77 | 13,761.88 | +24.32 | +0.18% | 503,585,600 |
| 2004-01-26 | 13,756.76 | 13,764.54 | 13,666.09 | 13,727.27 | -29.49 | -0.21% | 349,394,400 |
| 2004-01-21 | 13,631.00 | 13,777.00 | 13,631.00 | 13,751.00 | +120.00 | +0.88% | 359,264,000 |
| 2004-01-20 | 13,280.27 | 13,584.12 | 13,268.63 | 13,570.43 | +290.16 | +2.18% | 406,946,200 |
| 2004-01-19 | 13,187.00 | 13,253.31 | 13,098.26 | 13,253.31 | +66.31 | +0.50% | 223,116,000 |
| 2004-01-16 | 13,229.89 | 13,290.39 | 13,136.92 | 13,167.76 | -62.13 | -0.47% | 307,013,800 |
| 2004-01-15 | 13,336.18 | 13,385.25 | 13,198.92 | 13,249.81 | -86.37 | -0.65% | 251,476,000 |
| 2004-01-14 | 13,289.11 | 13,398.63 | 13,282.11 | 13,320.88 | +31.77 | +0.24% | 312,642,200 |
| 2004-01-13 | 13,384.30 | 13,446.76 | 13,162.49 | 13,396.65 | +12.35 | +0.09% | 372,278,200 |
| 2004-01-12 | 13,315.29 | 13,414.65 | 13,263.61 | 13,352.22 | +36.93 | +0.28% | 391,788,200 |
| 2004-01-09 | 13,326.05 | 13,405.34 | 13,233.27 | 13,385.80 | +59.75 | +0.45% | 651,739,800 |
| 2004-01-08 | 13,184.44 | 13,255.81 | 13,063.27 | 13,203.59 | +19.15 | +0.15% | 486,084,200 |
| 2004-01-07 | 13,122.99 | 13,216.36 | 13,095.59 | 13,157.68 | +34.69 | +0.26% | 381,656,600 |
| 2004-01-06 | 13,063.45 | 13,128.73 | 12,975.50 | 13,036.32 | -27.13 | -0.21% | 440,100,800 |
| 2004-01-05 | 12,844.59 | 13,009.40 | 12,763.10 | 13,005.33 | +160.74 | +1.25% | 362,998,400 |
| 2004-01-02 | 12,664.99 | 12,815.08 | 12,664.99 | 12,801.48 | +136.49 | +1.08% | 305,575,000 |
| 2003-12-31 | 12,530.00 | 12,632.00 | 12,529.00 | 12,576.00 | +46.00 | +0.37% | 138,292,600 |
| 2003-12-30 | 12,560.34 | 12,643.80 | 12,504.97 | 12,526.74 | -33.60 | -0.27% | 266,815,000 |
| 2003-12-29 | 12,443.56 | 12,466.40 | 12,336.73 | 12,464.29 | +20.73 | +0.17% | 153,216,400 |
| 2003-12-24 | 12,468.73 | 12,507.28 | 12,446.61 | 12,456.70 | -12.03 | -0.10% | 120,815,400 |
| 2003-12-23 | 12,515.50 | 12,545.04 | 12,416.01 | 12,420.51 | -94.99 | -0.76% | 200,947,400 |
| 2003-12-22 | 12,422.32 | 12,498.88 | 12,405.64 | 12,487.99 | +65.67 | +0.53% | 202,399,400 |
| 2003-12-19 | 12,385.19 | 12,443.97 | 12,299.70 | 12,371.75 | -13.44 | -0.11% | 220,748,200 |
| 2003-12-18 | 12,225.78 | 12,310.44 | 12,163.20 | 12,240.25 | +14.47 | +0.12% | 238,431,200 |
| 2003-12-17 | 12,315.23 | 12,337.57 | 12,111.23 | 12,193.12 | -122.11 | -0.99% | 364,640,000 |
| 2003-12-16 | 12,400.85 | 12,456.01 | 12,166.98 | 12,260.33 | -140.52 | -1.13% | 1,664,414,800 |
| 2003-12-15 | 12,705.42 | 12,740.50 | 12,504.29 | 12,520.17 | -185.25 | -1.46% | 258,624,400 |
| 2003-12-12 | 12,631.63 | 12,674.08 | 12,566.28 | 12,594.42 | -37.21 | -0.29% | 249,958,600 |
| 2003-12-11 | 12,343.89 | 12,590.23 | 12,337.82 | 12,554.58 | +210.69 | +1.71% | 286,259,200 |
| 2003-12-10 | 12,321.59 | 12,428.49 | 12,310.09 | 12,398.38 | +76.79 | +0.62% | 212,682,800 |
| 2003-12-09 | 12,244.66 | 12,418.78 | 12,227.84 | 12,393.64 | +148.98 | +1.22% | 192,253,200 |
| 2003-12-08 | 12,214.19 | 12,214.61 | 12,124.00 | 12,177.44 | -36.75 | -0.30% | 149,159,200 |
| 2003-12-05 | 12,309.57 | 12,367.15 | 12,236.24 | 12,314.73 | +5.16 | +0.04% | 155,955,000 |
| 2003-12-04 | 12,379.94 | 12,400.60 | 12,286.65 | 12,342.65 | -37.29 | -0.30% | 136,335,000 |
| 2003-12-03 | 12,386.01 | 12,480.60 | 12,334.05 | 12,361.18 | -24.83 | -0.20% | 211,462,200 |
| 2003-12-02 | 12,526.23 | 12,539.00 | 12,403.68 | 12,412.23 | -114.00 | -0.91% | 277,350,800 |
| 2003-12-01 | 12,306.26 | 12,481.28 | 12,306.26 | 12,456.99 | +150.73 | +1.22% | 304,013,400 |
| 2003-11-28 | 12,108.79 | 12,339.94 | 12,091.53 | 12,317.47 | +208.68 | +1.72% | 304,785,400 |
| 2003-11-27 | 12,075.97 | 12,131.69 | 12,015.39 | 12,075.99 | +0.02 | +0.00% | 157,270,200 |
| 2003-11-26 | 12,010.71 | 12,099.15 | 11,943.94 | 12,086.67 | +75.96 | +0.63% | 181,084,800 |
| 2003-11-25 | 12,006.31 | 12,064.75 | 11,974.01 | 12,008.07 | +1.76 | +0.01% | 198,981,600 |
| 2003-11-24 | 11,854.97 | 11,889.47 | 11,793.82 | 11,848.56 | -6.41 | -0.05% | 130,638,800 |
| 2003-11-21 | 11,718.51 | 11,840.19 | 11,661.47 | 11,839.80 | +121.29 | +1.04% | 248,169,400 |
| 2003-11-20 | 11,926.04 | 11,949.29 | 11,807.30 | 11,845.41 | -80.63 | -0.68% | 225,236,200 |
| 2003-11-19 | 11,839.30 | 11,913.35 | 11,797.67 | 11,872.99 | +33.69 | +0.28% | 286,103,000 |
| 2003-11-18 | 11,966.96 | 12,049.53 | 11,828.65 | 12,027.26 | +60.30 | +0.50% | 294,217,400 |
| 2003-11-17 | 11,950.48 | 12,010.42 | 11,911.85 | 11,997.02 | +46.54 | +0.39% | 238,924,600 |
| 2003-11-14 | 12,219.58 | 12,267.09 | 12,164.27 | 12,203.53 | -16.05 | -0.13% | 159,501,600 |
| 2003-11-13 | 12,116.86 | 12,234.85 | 12,082.52 | 12,227.57 | +110.71 | +0.91% | 235,380,000 |
| 2003-11-12 | 12,021.36 | 12,060.14 | 11,872.44 | 11,971.48 | -49.88 | -0.41% | 221,404,000 |
| 2003-11-11 | 12,011.36 | 12,105.27 | 11,946.53 | 12,003.62 | -7.74 | -0.06% | 227,111,600 |
| 2003-11-10 | 12,224.79 | 12,281.35 | 12,070.01 | 12,156.68 | -68.11 | -0.56% | 196,562,200 |
| 2003-11-07 | 12,205.19 | 12,256.42 | 12,129.16 | 12,215.17 | +9.98 | +0.08% | 185,262,000 |
| 2003-11-06 | 12,341.04 | 12,381.23 | 12,059.97 | 12,150.09 | -190.95 | -1.55% | 363,887,200 |
| 2003-11-05 | 12,391.74 | 12,470.91 | 12,330.57 | 12,438.92 | +47.18 | +0.38% | 253,731,200 |
| 2003-11-04 | 12,503.58 | 12,537.19 | 12,406.64 | 12,440.72 | -62.86 | -0.50% | 295,240,400 |
| 2003-11-03 | 12,222.44 | 12,412.18 | 12,222.44 | 12,386.81 | +164.37 | +1.34% | 309,036,400 |
| 2003-10-31 | 12,139.97 | 12,205.84 | 12,065.64 | 12,190.10 | +50.13 | +0.41% | 335,969,000 |
| 2003-10-30 | 12,202.46 | 12,202.46 | 11,989.01 | 12,143.35 | -59.11 | -0.48% | 395,277,400 |
| 2003-10-29 | 12,294.91 | 12,304.57 | 12,117.00 | 12,130.51 | -164.40 | -1.34% | 321,287,800 |
| 2003-10-28 | 11,844.02 | 12,123.73 | 11,844.02 | 12,091.88 | +247.86 | +2.09% | 352,302,800 |
| 2003-10-27 | 11,749.87 | 11,803.18 | 11,678.20 | 11,749.72 | -0.15 | 0.00% | 215,722,000 |
| 2003-10-24 | 11,792.87 | 11,819.20 | 11,558.11 | 11,736.37 | -56.50 | -0.48% | 380,986,200 |
| 2003-10-23 | 12,027.91 | 12,051.14 | 11,712.14 | 11,737.18 | -290.73 | -2.42% | 496,926,000 |
| 2003-10-22 | 12,240.54 | 12,283.88 | 12,199.23 | 12,238.63 | -1.91 | -0.02% | 411,499,800 |
| 2003-10-21 | 12,190.08 | 12,297.46 | 12,161.25 | 12,250.69 | +60.61 | +0.50% | 373,099,600 |
| 2003-10-20 | 11,985.40 | 12,156.75 | 11,958.47 | 12,147.89 | +162.49 | +1.36% | 405,878,200 |
| 2003-10-17 | 12,070.72 | 12,088.62 | 11,915.41 | 12,044.49 | -26.23 | -0.22% | 348,664,000 |
| 2003-10-16 | 12,041.83 | 12,104.89 | 11,952.02 | 12,027.57 | -14.26 | -0.12% | 349,415,200 |
| 2003-10-15 | 11,900.00 | 12,056.75 | 11,884.71 | 12,056.18 | +156.18 | +1.31% | 279,679,600 |
| 2003-10-14 | 12,065.35 | 12,065.35 | 11,834.21 | 11,856.02 | -209.33 | -1.73% | 318,455,000 |
| 2003-10-13 | 11,957.38 | 11,992.91 | 11,831.58 | 11,961.97 | +4.59 | +0.04% | 261,776,800 |
| 2003-10-10 | 11,943.51 | 11,958.39 | 11,831.96 | 11,935.83 | -7.68 | -0.06% | 326,066,600 |
| 2003-10-09 | 11,762.26 | 11,821.18 | 11,710.08 | 11,800.37 | +38.11 | +0.32% | 322,958,000 |
| 2003-10-08 | 11,754.71 | 11,885.24 | 11,648.61 | 11,720.80 | -33.91 | -0.29% | 464,075,600 |
| 2003-10-07 | 11,709.24 | 11,737.03 | 11,624.37 | 11,723.92 | +14.68 | +0.13% | 468,226,200 |
| 2003-10-06 | 11,715.91 | 11,838.24 | 11,715.60 | 11,734.48 | +18.57 | +0.16% | 455,872,800 |
| 2003-10-03 | 11,581.51 | 11,652.40 | 11,541.68 | 11,608.72 | +27.21 | +0.23% | 469,542,000 |
| 2003-10-02 | 11,372.53 | 11,548.44 | 11,372.53 | 11,546.12 | +173.59 | +1.53% | 510,367,400 |
| 2003-09-30 | 11,227.04 | 11,325.96 | 11,196.98 | 11,229.87 | +2.83 | +0.03% | 364,087,200 |
| 2003-09-29 | 11,256.06 | 11,256.06 | 11,104.34 | 11,141.28 | -114.78 | -1.02% | 398,325,800 |
| 2003-09-26 | 11,302.15 | 11,345.00 | 11,215.71 | 11,290.15 | -12.00 | -0.11% | 381,128,800 |
| 2003-09-25 | 11,273.12 | 11,444.72 | 11,230.24 | 11,286.52 | +13.40 | +0.12% | 627,774,600 |
| 2003-09-24 | 11,008.43 | 11,298.96 | 11,008.43 | 11,295.89 | +287.46 | +2.61% | 465,228,000 |
| 2003-09-23 | 10,877.95 | 10,998.19 | 10,841.71 | 10,944.36 | +66.41 | +0.61% | 247,074,000 |
| 2003-09-22 | 10,920.03 | 11,010.14 | 10,822.56 | 10,873.27 | -46.76 | -0.43% | 275,224,000 |
| 2003-09-19 | 11,170.35 | 11,204.87 | 10,949.23 | 10,968.42 | -201.93 | -1.81% | 422,614,000 |
| 2003-09-18 | 11,104.32 | 11,129.95 | 10,984.78 | 11,069.22 | -35.10 | -0.32% | 269,266,600 |
| 2003-09-17 | 11,165.81 | 11,189.91 | 11,075.64 | 11,140.05 | -25.76 | -0.23% | 423,082,200 |
| 2003-09-16 | 10,908.71 | 11,074.94 | 10,873.38 | 11,071.38 | +162.67 | +1.49% | 273,443,400 |
| 2003-09-15 | 10,952.58 | 11,008.88 | 10,871.59 | 10,992.73 | +40.15 | +0.37% | 259,582,600 |
| 2003-09-11 | 10,762.03 | 10,889.05 | 10,762.03 | 10,883.52 | +121.49 | +1.13% | 226,804,400 |
| 2003-09-10 | 10,948.03 | 10,948.03 | 10,784.86 | 10,810.31 | -137.72 | -1.26% | 325,025,800 |
| 2003-09-09 | 11,219.72 | 11,242.15 | 11,029.45 | 11,046.82 | -172.90 | -1.54% | 303,243,600 |
| 2003-09-08 | 11,126.31 | 11,177.40 | 11,076.71 | 11,165.28 | +38.97 | +0.35% | 331,087,200 |
| 2003-09-05 | 11,164.65 | 11,198.96 | 11,104.32 | 11,170.61 | +5.96 | +0.05% | 292,797,800 |
| 2003-09-04 | 11,145.73 | 11,196.18 | 11,062.23 | 11,138.62 | -7.11 | -0.06% | 467,693,600 |
| 2003-09-03 | 11,027.56 | 11,114.50 | 10,989.75 | 11,102.36 | +74.80 | +0.68% | 385,813,000 |
| 2003-09-02 | 10,940.34 | 10,967.52 | 10,879.44 | 10,939.94 | -0.40 | 0.00% | 143,389,000 |
| 2003-09-01 | 10,937.79 | 11,039.43 | 10,899.93 | 10,903.40 | -34.39 | -0.31% | 298,936,400 |
| 2003-08-29 | 10,818.70 | 10,934.50 | 10,804.70 | 10,909.00 | +90.30 | +0.83% | 406,795,400 |
| 2003-08-28 | 10,692.20 | 10,768.00 | 10,677.80 | 10,760.10 | +67.90 | +0.64% | 231,081,400 |
| 2003-08-27 | 10,756.40 | 10,798.00 | 10,660.30 | 10,678.60 | -77.80 | -0.72% | 264,337,000 |
| 2003-08-26 | 10,697.30 | 10,753.90 | 10,635.90 | 10,753.90 | +56.60 | +0.53% | 291,578,200 |
| 2003-08-25 | 10,728.50 | 10,845.20 | 10,718.90 | 10,764.20 | +35.70 | +0.33% | 364,139,000 |
| 2003-08-22 | 10,660.00 | 10,768.60 | 10,625.90 | 10,760.70 | +100.70 | +0.94% | 396,032,200 |
| 2003-08-21 | 10,485.60 | 10,654.00 | 10,474.60 | 10,643.60 | +158.00 | +1.51% | 407,549,200 |
| 2003-08-20 | 10,484.50 | 10,576.20 | 10,447.70 | 10,475.30 | -9.20 | -0.09% | 272,315,600 |
| 2003-08-19 | 10,571.80 | 10,615.20 | 10,480.60 | 10,509.30 | -62.50 | -0.59% | 335,816,600 |
| 2003-08-18 | 10,458.20 | 10,527.40 | 10,426.90 | 10,525.00 | +66.80 | +0.64% | 345,808,600 |
| 2003-08-15 | 10,431.60 | 10,432.80 | 10,312.60 | 10,424.60 | -7.00 | -0.07% | 224,160,200 |
| 2003-08-14 | 10,349.10 | 10,374.20 | 10,285.60 | 10,374.00 | +24.90 | +0.24% | 250,020,800 |
| 2003-08-13 | 10,274.80 | 10,365.40 | 10,257.20 | 10,301.50 | +26.70 | +0.26% | 368,262,600 |
| 2003-08-12 | 10,136.30 | 10,187.00 | 10,105.70 | 10,184.20 | +47.90 | +0.47% | 220,316,200 |
| 2003-08-11 | 9,994.80 | 10,100.00 | 9,979.00 | 10,093.50 | +98.70 | +0.99% | 154,525,400 |
| 2003-08-08 | 9,996.90 | 10,026.30 | 9,924.10 | 9,945.20 | -51.70 | -0.52% | 229,164,200 |
| 2003-08-07 | 9,988.00 | 10,011.20 | 9,938.50 | 9,958.10 | -29.90 | -0.30% | 227,656,200 |
| 2003-08-06 | 10,078.90 | 10,078.90 | 9,966.70 | 9,987.50 | -91.40 | -0.91% | 294,305,600 |
| 2003-08-05 | 10,285.70 | 10,285.70 | 10,174.60 | 10,177.40 | -108.30 | -1.05% | 177,532,800 |
| 2003-08-04 | 10,210.10 | 10,291.00 | 10,154.70 | 10,183.10 | -27.00 | -0.26% | 207,461,400 |
| 2003-08-01 | 10,183.40 | 10,291.80 | 10,183.40 | 10,248.60 | +65.20 | +0.64% | 313,456,600 |
| 2003-07-31 | 10,103.90 | 10,171.30 | 10,065.30 | 10,134.80 | +30.90 | +0.31% | 287,648,800 |
| 2003-07-30 | 10,176.00 | 10,206.40 | 10,055.50 | 10,121.20 | -54.80 | -0.54% | 287,519,200 |
| 2003-07-29 | 10,136.10 | 10,217.80 | 10,125.80 | 10,198.60 | +62.50 | +0.62% | 282,397,000 |
| 2003-07-28 | 10,033.90 | 10,164.80 | 10,033.90 | 10,134.90 | +101.00 | +1.01% | 242,282,600 |
| 2003-07-25 | 9,885.20 | 9,952.20 | 9,864.50 | 9,939.20 | +54.00 | +0.55% | 145,578,000 |
| 2003-07-24 | 9,900.60 | 10,006.00 | 9,900.60 | 9,923.10 | +22.50 | +0.23% | 145,688,200 |
| 2003-07-23 | 10,031.20 | 10,031.20 | 9,897.70 | 9,900.60 | -130.60 | -1.30% | 207,427,000 |
| 2003-07-22 | 10,054.90 | 10,062.90 | 9,962.00 | 10,008.70 | -46.20 | -0.46% | 192,202,000 |
| 2003-07-21 | 10,189.60 | 10,203.40 | 10,083.00 | 10,102.90 | -86.70 | -0.85% | 245,555,000 |
| 2003-07-18 | 10,032.30 | 10,140.80 | 10,012.30 | 10,140.80 | +108.50 | +1.08% | 1,086,921,200 |
| 2003-07-17 | 10,130.20 | 10,198.70 | 10,037.20 | 10,096.70 | -33.50 | -0.33% | 207,243,400 |
| 2003-07-16 | 10,119.90 | 10,236.90 | 10,093.70 | 10,207.20 | +87.30 | +0.86% | 203,045,600 |
| 2003-07-15 | 10,166.10 | 10,179.60 | 10,031.00 | 10,135.60 | -30.50 | -0.30% | 262,646,200 |
| 2003-07-14 | 9,996.10 | 10,122.60 | 9,980.60 | 10,122.40 | +126.30 | +1.26% | 225,176,000 |
| 2003-07-11 | 9,877.70 | 9,935.00 | 9,854.00 | 9,911.50 | +33.80 | +0.34% | 203,949,000 |
| 2003-07-10 | 10,034.80 | 10,051.80 | 9,947.00 | 9,983.30 | -51.50 | -0.51% | 211,648,200 |
| 2003-07-09 | 10,043.60 | 10,069.70 | 9,998.80 | 10,027.40 | -16.20 | -0.16% | 283,513,000 |
| 2003-07-08 | 10,014.20 | 10,084.60 | 9,983.80 | 9,992.90 | -21.30 | -0.21% | 386,310,600 |
| 2003-07-07 | 9,690.00 | 9,905.20 | 9,638.20 | 9,892.40 | +202.40 | +2.09% | 267,968,200 |
| 2003-07-04 | 9,625.60 | 9,669.60 | 9,570.00 | 9,636.80 | +11.20 | +0.12% | 156,358,000 |
| 2003-07-03 | 9,646.10 | 9,646.10 | 9,646.10 | 9,646.10 | +0.00 | +0.00% | 278,702,600 |
| 2003-07-02 | 9,615.50 | 9,650.40 | 9,512.20 | 9,602.60 | -12.90 | -0.13% | 263,521,400 |
| 2003-06-30 | 9,593.00 | 9,640.40 | 9,564.70 | 9,577.10 | -15.90 | -0.17% | 189,464,000 |
| 2003-06-27 | 9,627.50 | 9,709.30 | 9,613.60 | 9,657.20 | +29.70 | +0.31% | 165,730,000 |
| 2003-06-26 | 9,551.60 | 9,614.70 | 9,526.90 | 9,606.10 | +54.50 | +0.57% | 175,699,000 |
| 2003-06-25 | 9,638.80 | 9,669.90 | 9,606.00 | 9,629.00 | -9.80 | -0.10% | 146,104,800 |
| 2003-06-24 | 9,674.40 | 9,677.10 | 9,571.60 | 9,629.40 | -45.00 | -0.47% | 256,039,000 |
| 2003-06-23 | 9,917.40 | 9,935.90 | 9,727.80 | 9,734.30 | -183.10 | -1.85% | 234,125,800 |
| 2003-06-20 | 9,905.40 | 9,931.10 | 9,885.50 | 9,930.30 | +24.90 | +0.25% | 164,758,000 |
| 2003-06-19 | 9,980.00 | 10,015.50 | 9,935.60 | 9,980.10 | +0.10 | +0.00% | 251,249,200 |
| 2003-06-18 | 10,021.10 | 10,023.00 | 9,943.80 | 9,970.30 | -50.80 | -0.51% | 399,709,000 |
| 2003-06-17 | 10,029.70 | 10,037.70 | 9,975.70 | 10,030.40 | +0.70 | +0.01% | 349,243,000 |
| 2003-06-16 | 9,862.30 | 9,862.30 | 9,862.30 | 9,862.30 | +0.00 | +0.00% | 225,146,200 |
| 2003-06-13 | 9,727.30 | 9,794.80 | 9,692.80 | 9,786.90 | +59.60 | +0.61% | 343,513,400 |
| 2003-06-12 | 9,733.50 | 9,754.60 | 9,684.40 | 9,736.80 | +3.30 | +0.03% | 213,808,400 |
| 2003-06-11 | 9,750.40 | 9,772.90 | 9,645.30 | 9,662.10 | -88.30 | -0.91% | 273,654,000 |
| 2003-06-10 | 9,642.46 | 9,714.73 | 9,625.47 | 9,660.89 | +18.43 | +0.19% | 236,373,800 |
| 2003-06-09 | 9,698.29 | 9,734.35 | 9,660.67 | 9,733.51 | +35.22 | +0.36% | 253,544,200 |
| 2003-06-06 | 9,662.69 | 9,752.77 | 9,610.85 | 9,694.63 | +31.94 | +0.33% | 518,067,000 |
| 2003-06-05 | 9,779.18 | 9,780.85 | 9,634.93 | 9,639.01 | -140.17 | -1.43% | 385,946,200 |
| 2003-06-03 | 9,633.43 | 9,683.01 | 9,563.72 | 9,662.82 | +29.39 | +0.31% | 294,915,400 |
| 2003-06-02 | 9,582.01 | 9,647.36 | 9,580.09 | 9,637.53 | +55.52 | +0.58% | 257,552,600 |
| 2003-05-30 | 9,482.10 | 9,557.54 | 9,461.84 | 9,487.38 | +5.28 | +0.06% | 250,599,000 |
| 2003-05-29 | 9,520.81 | 9,587.17 | 9,483.62 | 9,508.55 | -12.26 | -0.13% | 276,446,600 |
| 2003-05-28 | 9,558.22 | 9,560.86 | 9,483.09 | 9,510.62 | -47.60 | -0.50% | 321,299,400 |
| 2003-05-27 | 9,490.57 | 9,490.57 | 9,417.04 | 9,420.81 | -69.76 | -0.74% | 276,214,200 |
| 2003-05-26 | 9,412.73 | 9,505.79 | 9,411.32 | 9,492.71 | +79.98 | +0.85% | 327,703,800 |
| 2003-05-23 | 9,217.21 | 9,313.98 | 9,208.74 | 9,303.73 | +86.52 | +0.94% | 305,202,400 |
| 2003-05-22 | 9,045.84 | 9,148.14 | 9,025.30 | 9,131.49 | +85.65 | +0.95% | 210,120,000 |
| 2003-05-21 | 9,069.34 | 9,086.36 | 9,020.77 | 9,059.80 | -9.54 | -0.11% | 201,113,200 |
| 2003-05-20 | 8,980.27 | 9,068.98 | 8,973.66 | 9,050.40 | +70.13 | +0.78% | 149,959,600 |
| 2003-05-19 | 9,074.34 | 9,106.94 | 9,029.80 | 9,093.18 | +18.84 | +0.21% | 143,171,000 |
| 2003-05-16 | 9,148.10 | 9,190.73 | 9,052.25 | 9,126.07 | -22.03 | -0.24% | 176,185,000 |
| 2003-05-15 | 9,068.30 | 9,166.55 | 9,055.72 | 9,126.07 | +57.77 | +0.64% | 214,710,200 |
| 2003-05-14 | 9,135.51 | 9,217.26 | 9,069.24 | 9,103.69 | -31.82 | -0.35% | 234,801,200 |
| 2003-05-13 | 9,165.54 | 9,175.69 | 9,101.39 | 9,119.04 | -46.50 | -0.51% | 202,533,600 |
| 2003-05-12 | 9,164.10 | 9,209.76 | 9,150.94 | 9,174.93 | +10.83 | +0.12% | 286,413,600 |
| 2003-05-09 | 8,903.66 | 9,084.16 | 8,878.59 | 8,901.05 | -2.61 | -0.03% | 339,098,800 |
| 2003-05-07 | 8,946.34 | 8,950.34 | 8,834.69 | 8,901.05 | -45.29 | -0.51% | 217,970,400 |
| 2003-05-06 | 8,906.69 | 8,949.06 | 8,863.21 | 8,889.22 | -17.47 | -0.20% | 219,887,800 |
| 2003-05-05 | 8,895.39 | 8,925.19 | 8,875.15 | 8,916.49 | +21.10 | +0.24% | 203,148,800 |
| 2003-05-02 | 8,707.43 | 8,817.74 | 8,707.43 | 8,717.22 | +9.79 | +0.11% | 270,803,800 |
| 2003-04-30 | 8,758.24 | 8,777.08 | 8,700.12 | 8,717.22 | -41.02 | -0.47% | 329,441,000 |
| 2003-04-29 | 8,577.73 | 8,757.59 | 8,577.73 | 8,637.68 | +59.95 | +0.70% | 366,840,800 |
| 2003-04-28 | 8,354.66 | 8,453.69 | 8,354.66 | 8,409.01 | +54.35 | +0.65% | 237,547,000 |
| 2003-04-25 | 8,351.59 | 8,430.62 | 8,331.87 | 8,371.36 | +19.77 | +0.24% | 290,400,400 |
| 2003-04-24 | 8,482.60 | 8,490.08 | 8,403.49 | 8,458.72 | -23.88 | -0.28% | 332,787,600 |
| 2003-04-23 | 8,641.40 | 8,654.62 | 8,493.95 | 8,571.91 | -69.49 | -0.80% | 320,239,200 |
| 2003-04-22 | 8,531.11 | 8,574.79 | 8,479.38 | 8,528.43 | -2.68 | -0.03% | 193,229,000 |
| 2003-04-17 | 8,600.05 | 8,603.30 | 8,558.72 | 8,587.36 | -12.69 | -0.15% | 188,226,400 |
| 2003-04-16 | 8,653.59 | 8,705.27 | 8,609.46 | 8,632.10 | -21.49 | -0.25% | 171,986,800 |
| 2003-04-15 | 8,600.50 | 8,639.36 | 8,549.84 | 8,596.57 | -3.93 | -0.05% | 166,040,200 |
| 2003-04-14 | 8,598.08 | 8,598.08 | 8,493.46 | 8,563.21 | -34.87 | -0.41% | 190,938,000 |
| 2003-04-11 | 8,627.57 | 8,660.88 | 8,552.68 | 8,625.72 | -1.85 | -0.02% | 254,681,400 |
| 2003-04-10 | 8,597.86 | 8,647.75 | 8,559.77 | 8,636.85 | +38.99 | +0.45% | 240,883,200 |
| 2003-04-09 | 8,755.15 | 8,755.15 | 8,588.45 | 8,699.58 | -55.57 | -0.63% | 275,309,600 |
| 2003-04-08 | 8,885.62 | 8,906.99 | 8,786.36 | 8,859.66 | -25.96 | -0.29% | 205,961,200 |
| 2003-04-07 | 8,838.83 | 8,973.81 | 8,754.51 | 8,822.45 | -16.38 | -0.19% | 221,557,200 |
| 2003-04-04 | 8,669.73 | 8,845.80 | 8,662.81 | 8,726.11 | +56.38 | +0.65% | 235,744,400 |
| 2003-04-03 | 8,769.41 | 8,774.58 | 8,639.09 | 8,648.16 | -121.25 | -1.38% | 222,034,400 |
| 2003-04-02 | 8,608.79 | 8,612.42 | 8,465.79 | 8,596.89 | -11.90 | -0.14% | 256,060,000 |
| 2003-04-01 | 8,608.79 | 8,612.42 | 8,465.79 | 8,562.33 | -46.46 | -0.54% | 312,633,200 |
| 2003-03-31 | 8,755.81 | 8,755.81 | 8,586.70 | 8,634.45 | -121.36 | -1.39% | 324,820,000 |
| 2003-03-28 | 8,864.12 | 8,893.57 | 8,812.32 | 8,863.36 | -0.76 | -0.01% | 205,900,800 |
| 2003-03-27 | 9,027.99 | 9,027.99 | 8,850.43 | 8,872.32 | -155.67 | -1.72% | 249,802,600 |
| 2003-03-26 | 9,096.08 | 9,096.08 | 9,027.61 | 9,047.09 | -48.99 | -0.54% | 144,579,000 |
| 2003-03-25 | 9,012.04 | 9,081.39 | 9,008.62 | 9,062.15 | +50.11 | +0.56% | 165,816,200 |
| 2003-03-24 | 9,214.65 | 9,262.77 | 9,087.64 | 9,108.45 | -106.20 | -1.15% | 248,268,800 |
| 2003-03-21 | 9,220.95 | 9,227.20 | 9,146.29 | 9,179.19 | -41.76 | -0.45% | 239,063,000 |
| 2003-03-20 | 9,243.90 | 9,281.60 | 9,127.59 | 9,194.56 | -49.34 | -0.53% | 310,922,800 |
| 2003-03-19 | 8,973.19 | 9,197.93 | 8,913.05 | 9,158.59 | +185.40 | +2.07% | 358,875,000 |
| 2003-03-18 | 9,003.96 | 9,045.18 | 8,976.58 | 9,041.51 | +37.55 | +0.42% | 226,360,000 |
| 2003-03-17 | 8,901.22 | 8,901.22 | 8,795.08 | 8,804.16 | -97.06 | -1.09% | 143,293,200 |
| 2003-03-14 | 8,976.76 | 8,996.05 | 8,933.24 | 8,956.17 | -20.59 | -0.23% | 194,059,400 |
| 2003-03-13 | 8,857.31 | 8,863.64 | 8,764.40 | 8,787.45 | -69.86 | -0.79% | 202,531,200 |
| 2003-03-12 | 8,825.44 | 8,914.58 | 8,825.44 | 8,874.99 | +49.55 | +0.56% | 186,314,600 |
| 2003-03-11 | 8,776.99 | 8,860.51 | 8,757.22 | 8,859.93 | +82.94 | +0.94% | 216,936,600 |
| 2003-03-10 | 8,894.04 | 8,901.66 | 8,821.67 | 8,861.87 | -32.17 | -0.36% | 205,221,000 |
| 2003-03-07 | 8,917.12 | 8,941.23 | 8,869.61 | 8,907.10 | -10.02 | -0.11% | 177,031,200 |
| 2003-03-06 | 9,097.45 | 9,103.56 | 8,952.02 | 8,962.26 | -135.19 | -1.49% | 196,951,400 |
| 2003-03-05 | 9,105.37 | 9,135.01 | 9,059.07 | 9,109.18 | +3.81 | +0.04% | 177,331,800 |
| 2003-03-04 | 9,218.37 | 9,247.83 | 9,164.10 | 9,181.89 | -36.48 | -0.40% | 123,162,000 |
| 2003-03-03 | 9,141.46 | 9,316.27 | 9,141.46 | 9,268.77 | +127.31 | +1.39% | 213,816,000 |
| 2003-02-28 | 9,146.63 | 9,185.81 | 9,111.17 | 9,122.66 | -23.97 | -0.26% | 149,296,400 |
| 2003-02-27 | 9,072.87 | 9,175.32 | 9,029.95 | 9,134.24 | +61.37 | +0.68% | 189,162,400 |
| 2003-02-26 | 9,156.80 | 9,163.33 | 9,097.49 | 9,116.28 | -40.52 | -0.44% | 129,927,000 |
| 2003-02-25 | 9,140.06 | 9,154.42 | 9,103.29 | 9,148.48 | +8.42 | +0.09% | 188,640,600 |
| 2003-02-24 | 9,302.73 | 9,313.81 | 9,231.01 | 9,239.47 | -63.26 | -0.68% | 119,645,600 |
| 2003-02-21 | 9,361.05 | 9,364.83 | 9,231.37 | 9,250.86 | -110.19 | -1.18% | 175,479,200 |
| 2003-02-20 | 9,415.21 | 9,460.89 | 9,381.14 | 9,390.48 | -24.73 | -0.26% | 157,138,600 |
| 2003-02-19 | 9,461.13 | 9,463.99 | 9,389.40 | 9,427.63 | -33.50 | -0.35% | 171,202,200 |
| 2003-02-18 | 9,367.94 | 9,417.70 | 9,342.05 | 9,397.05 | +29.11 | +0.31% | 123,444,800 |
| 2003-02-17 | 9,311.65 | 9,392.86 | 9,311.65 | 9,383.68 | +72.03 | +0.77% | 193,064,000 |
| 2003-02-14 | 9,201.11 | 9,253.87 | 9,191.01 | 9,201.76 | +0.65 | +0.01% | 127,095,400 |
| 2003-02-13 | 9,273.38 | 9,283.23 | 9,142.94 | 9,173.43 | -99.95 | -1.08% | 182,251,200 |
| 2003-02-12 | 9,169.86 | 9,334.90 | 9,162.52 | 9,314.90 | +145.04 | +1.58% | 173,360,400 |
| 2003-02-11 | 9,237.19 | 9,285.06 | 9,151.22 | 9,194.91 | -42.28 | -0.46% | 201,740,000 |
| 2003-02-10 | 9,135.10 | 9,232.14 | 9,131.62 | 9,232.14 | +97.04 | +1.06% | 145,628,000 |
| 2003-02-07 | 9,099.41 | 9,163.67 | 9,072.67 | 9,150.95 | +51.54 | +0.57% | 153,250,800 |
| 2003-02-06 | 9,178.26 | 9,184.76 | 9,094.86 | 9,126.15 | -52.11 | -0.57% | 191,530,600 |
| 2003-02-05 | 9,214.64 | 9,238.92 | 9,156.31 | 9,180.47 | -34.17 | -0.37% | 156,418,400 |
| 2003-02-04 | 9,327.32 | 9,331.95 | 9,208.23 | 9,252.71 | -74.61 | -0.80% | 157,056,000 |
| 2003-02-03 | 9,258.95 | 9,258.95 | 9,258.95 | 9,258.95 | +0.00 | +0.00% | 154,465,100 |
| 2003-01-30 | 9,251.94 | 9,266.15 | 9,179.24 | 9,258.95 | +7.01 | +0.08% | 151,874,200 |
| 2003-01-29 | 9,272.28 | 9,281.99 | 9,203.68 | 9,240.79 | -31.49 | -0.34% | 179,591,200 |
| 2003-01-28 | 9,244.30 | 9,341.11 | 9,237.45 | 9,325.60 | +81.30 | +0.88% | 132,839,200 |
| 2003-01-27 | 9,326.76 | 9,326.76 | 9,253.36 | 9,298.67 | -28.09 | -0.30% | 192,059,400 |
| 2003-01-24 | 9,558.48 | 9,575.27 | 9,416.12 | 9,460.60 | -97.88 | -1.02% | 220,192,000 |
| 2003-01-23 | 9,513.58 | 9,606.87 | 9,513.58 | 9,584.70 | +71.12 | +0.75% | 143,682,000 |
| 2003-01-22 | 9,484.89 | 9,581.24 | 9,456.66 | 9,560.29 | +75.40 | +0.79% | 177,654,800 |
| 2003-01-21 | 9,558.20 | 9,595.26 | 9,548.14 | 9,568.47 | +10.27 | +0.11% | 142,951,600 |
| 2003-01-20 | 9,534.73 | 9,560.39 | 9,501.52 | 9,552.02 | +17.29 | +0.18% | 176,223,000 |
| 2003-01-17 | 9,730.55 | 9,733.44 | 9,597.23 | 9,614.59 | -115.96 | -1.19% | 171,659,400 |
| 2003-01-16 | 9,798.16 | 9,823.63 | 9,727.30 | 9,743.23 | -54.93 | -0.56% | 189,955,000 |
| 2003-01-15 | 9,807.43 | 9,892.70 | 9,807.43 | 9,873.49 | +66.06 | +0.67% | 215,218,800 |
| 2003-01-14 | 9,812.91 | 9,843.81 | 9,780.54 | 9,796.31 | -16.60 | -0.17% | 168,152,000 |
| 2003-01-13 | 9,752.30 | 9,834.08 | 9,752.30 | 9,834.08 | +81.78 | +0.84% | 197,967,600 |
| 2003-01-10 | 9,711.76 | 9,778.28 | 9,688.99 | 9,721.50 | +9.74 | +0.10% | 172,862,200 |
| 2003-01-09 | 9,626.14 | 9,677.59 | 9,599.24 | 9,675.41 | +49.27 | +0.51% | 129,623,200 |
| 2003-01-08 | 9,632.36 | 9,781.08 | 9,624.04 | 9,688.21 | +55.85 | +0.58% | 202,439,200 |
| 2003-01-07 | 9,710.79 | 9,710.79 | 9,592.29 | 9,652.40 | -58.39 | -0.60% | 267,021,800 |
| 2003-01-06 | 9,605.09 | 9,683.86 | 9,560.82 | 9,665.96 | +60.87 | +0.63% | 234,912,800 |
| 2003-01-03 | 9,523.25 | 9,585.66 | 9,520.85 | 9,583.85 | +60.60 | +0.64% | 291,454,400 |
| 2003-01-02 | 9,333.64 | 9,378.35 | 9,294.53 | 9,365.52 | +31.88 | +0.34% | 126,907,400 |
| 2002-12-31 | 9,298.78 | 9,332.02 | 9,291.77 | 9,321.29 | +22.51 | +0.24% | 76,193,400 |
| 2002-12-30 | 9,345.67 | 9,362.70 | 9,244.90 | 9,272.33 | -73.34 | -0.78% | 220,730,400 |
| 2002-12-27 | 9,542.49 | 9,550.59 | 9,426.06 | 9,445.26 | -97.23 | -1.02% | 137,671,200 |
| 2002-12-26 | 9,542.49 | 9,550.59 | 9,426.06 | 9,506.38 | -36.11 | -0.38% | 120,445,200 |
| 2002-12-25 | 9,586.26 | 9,593.93 | 9,554.31 | 9,561.63 | -24.63 | -0.26% | 111,832,200 |
| 2002-12-24 | 9,586.26 | 9,593.93 | 9,554.31 | 9,561.63 | -24.63 | -0.26% | 103,219,200 |
| 2002-12-23 | 9,640.92 | 9,640.92 | 9,552.07 | 9,570.93 | -69.99 | -0.73% | 226,114,000 |
| 2002-12-20 | 9,499.77 | 9,631.53 | 9,478.92 | 9,628.69 | +128.92 | +1.36% | 225,083,200 |
| 2002-12-19 | 9,544.90 | 9,590.21 | 9,477.82 | 9,557.86 | +12.96 | +0.14% | 263,977,400 |
| 2002-12-18 | 9,652.77 | 9,657.45 | 9,527.49 | 9,548.65 | -104.12 | -1.08% | 232,401,400 |
| 2002-12-17 | 9,787.24 | 9,787.64 | 9,682.02 | 9,715.74 | -71.50 | -0.73% | 225,197,800 |
| 2002-12-16 | 9,644.64 | 9,677.85 | 9,627.71 | 9,656.46 | +11.82 | +0.12% | 150,167,600 |
| 2002-12-13 | 9,743.19 | 9,754.86 | 9,695.74 | 9,728.43 | -14.76 | -0.15% | 194,733,600 |
| 2002-12-12 | 9,819.58 | 9,852.57 | 9,772.80 | 9,813.78 | -5.80 | -0.06% | 167,642,000 |
| 2002-12-11 | 9,874.93 | 9,884.16 | 9,742.00 | 9,784.57 | -90.36 | -0.92% | 304,184,600 |
| 2002-12-10 | 9,763.79 | 9,868.74 | 9,763.79 | 9,857.99 | +94.20 | +0.96% | 398,318,000 |
| 2002-12-09 | 9,988.69 | 9,999.39 | 9,821.56 | 9,868.48 | -120.21 | -1.20% | 528,145,400 |
| 2002-12-06 | 9,940.60 | 9,978.85 | 9,890.62 | 9,973.75 | +33.15 | +0.33% | 201,891,600 |
| 2002-12-05 | 9,997.62 | 10,036.52 | 9,940.25 | 10,009.88 | +12.26 | +0.12% | 177,262,400 |
| 2002-12-04 | 10,123.26 | 10,123.26 | 9,941.93 | 9,995.73 | -127.53 | -1.26% | 400,244,000 |
| 2002-12-03 | 10,187.85 | 10,246.86 | 10,179.64 | 10,227.01 | +39.16 | +0.38% | 288,807,600 |
| 2002-12-02 | 10,107.96 | 10,205.16 | 10,079.51 | 10,205.16 | +97.20 | +0.96% | 320,709,200 |
| 2002-11-29 | 10,170.30 | 10,170.30 | 10,061.89 | 10,069.87 | -100.43 | -0.99% | 324,384,000 |
| 2002-11-28 | 10,090.43 | 10,168.91 | 10,082.69 | 10,147.84 | +57.41 | +0.57% | 417,455,000 |
| 2002-11-27 | 9,912.84 | 10,013.65 | 9,912.02 | 9,944.59 | +31.75 | +0.32% | 298,967,400 |
| 2002-11-26 | 10,052.44 | 10,057.76 | 9,976.45 | 9,995.52 | -56.92 | -0.57% | 225,905,200 |
| 2002-11-25 | 10,031.33 | 10,118.87 | 10,028.98 | 10,100.77 | +69.44 | +0.69% | 246,009,200 |
| 2002-11-22 | 10,112.51 | 10,128.69 | 10,038.01 | 10,065.32 | -47.19 | -0.47% | 205,486,600 |
| 2002-11-21 | 10,081.02 | 10,081.02 | 9,989.79 | 10,003.54 | -77.48 | -0.77% | 214,189,400 |
| 2002-11-20 | 9,952.45 | 10,011.53 | 9,947.54 | 9,971.15 | +18.70 | +0.19% | 189,936,400 |
| 2002-11-19 | 9,882.39 | 9,996.89 | 9,856.95 | 9,965.03 | +82.64 | +0.84% | 236,917,600 |
| 2002-11-18 | 9,994.29 | 10,006.07 | 9,843.09 | 9,920.09 | -74.20 | -0.74% | 250,304,400 |
| 2002-11-15 | 9,721.86 | 9,885.98 | 9,721.86 | 9,865.65 | +143.79 | +1.48% | 424,897,800 |
| 2002-11-14 | 9,644.21 | 9,806.08 | 9,644.21 | 9,740.84 | +96.63 | +1.00% | 345,678,000 |
| 2002-11-13 | 9,645.88 | 9,645.88 | 9,533.50 | 9,616.62 | -29.26 | -0.30% | 200,873,600 |
| 2002-11-12 | 9,530.46 | 9,650.09 | 9,522.45 | 9,613.84 | +83.38 | +0.87% | 228,389,400 |
| 2002-11-11 | 9,699.75 | 9,699.75 | 9,527.83 | 9,580.88 | -118.87 | -1.23% | 264,728,400 |
| 2002-11-08 | 9,714.19 | 9,796.47 | 9,708.19 | 9,770.68 | +56.49 | +0.58% | 313,337,800 |
| 2002-11-07 | 9,758.66 | 9,880.13 | 9,719.64 | 9,844.38 | +85.72 | +0.88% | 335,469,600 |
| 2002-11-06 | 9,788.31 | 9,822.07 | 9,751.68 | 9,773.98 | -14.33 | -0.15% | 254,543,000 |
| 2002-11-05 | 9,751.93 | 9,751.93 | 9,606.68 | 9,655.36 | -96.57 | -0.99% | 193,967,000 |
| 2002-11-04 | 9,587.97 | 9,739.13 | 9,565.79 | 9,720.83 | +132.86 | +1.39% | 213,267,400 |
| 2002-11-01 | 9,467.89 | 9,495.15 | 9,388.35 | 9,407.68 | -60.21 | -0.64% | 199,148,800 |
| 2002-10-31 | 9,609.16 | 9,625.72 | 9,418.88 | 9,441.25 | -167.91 | -1.75% | 174,789,400 |
| 2002-10-30 | 9,605.64 | 9,652.15 | 9,546.58 | 9,560.46 | -45.18 | -0.47% | 212,661,200 |
| 2002-10-29 | 9,799.87 | 9,812.15 | 9,626.99 | 9,634.67 | -165.20 | -1.69% | 198,923,400 |
| 2002-10-28 | 9,732.60 | 9,860.87 | 9,730.00 | 9,853.74 | +121.14 | +1.24% | 208,841,600 |
| 2002-10-25 | 9,715.67 | 9,728.56 | 9,655.00 | 9,722.54 | +6.87 | +0.07% | 201,148,600 |
| 2002-10-24 | 9,774.78 | 9,803.30 | 9,712.90 | 9,787.49 | +12.71 | +0.13% | 300,341,400 |
| 2002-10-23 | 9,545.66 | 9,809.51 | 9,545.66 | 9,804.65 | +258.99 | +2.71% | 398,447,800 |
| 2002-10-22 | 9,633.51 | 9,656.90 | 9,507.99 | 9,548.94 | -84.57 | -0.88% | 195,717,200 |
| 2002-10-21 | 9,593.65 | 9,641.08 | 9,549.09 | 9,570.36 | -23.29 | -0.24% | 186,206,800 |
| 2002-10-18 | 9,741.05 | 9,744.64 | 9,603.73 | 9,613.07 | -127.98 | -1.31% | 426,663,600 |
| 2002-10-17 | 9,465.61 | 9,598.49 | 9,465.61 | 9,576.15 | +110.54 | +1.17% | 268,242,600 |
| 2002-10-16 | 9,515.07 | 9,515.07 | 9,416.82 | 9,459.14 | -55.93 | -0.59% | 341,481,400 |
| 2002-10-15 | 9,153.25 | 9,348.68 | 9,131.41 | 9,336.39 | +183.14 | +2.00% | 403,547,600 |
| 2002-10-14 | 8,965.73 | 8,965.73 | 8,965.73 | 8,965.73 | +0.00 | +0.00% | 312,307,700 |
| 2002-10-11 | 8,956.33 | 8,990.76 | 8,863.46 | 8,965.73 | +9.40 | +0.10% | 221,067,800 |
| 2002-10-10 | 8,808.35 | 8,863.46 | 8,772.48 | 8,858.69 | +50.34 | +0.57% | 244,729,400 |
| 2002-10-09 | 8,945.96 | 8,986.01 | 8,876.62 | 8,977.35 | +31.39 | +0.35% | 222,983,800 |
| 2002-10-08 | 8,910.08 | 8,989.68 | 8,883.16 | 8,977.41 | +67.33 | +0.76% | 247,068,200 |
| 2002-10-07 | 8,844.69 | 8,936.34 | 8,844.11 | 8,931.40 | +86.71 | +0.98% | 240,968,000 |
| 2002-10-04 | 8,989.65 | 9,065.52 | 8,971.92 | 9,051.37 | +61.72 | +0.69% | 236,714,600 |
| 2002-10-03 | 9,054.57 | 9,106.90 | 8,915.00 | 8,984.32 | -70.25 | -0.78% | 263,433,200 |
| 2002-10-02 | 9,227.38 | 9,241.86 | 9,062.49 | 9,109.35 | -118.03 | -1.28% | 282,008,800 |
| 2002-10-01 | 9,098.93 | 9,098.93 | 9,072.21 | 9,072.21 | -26.72 | -0.29% | 251,866,400 |
| 2002-09-30 | 9,098.93 | 9,125.93 | 9,046.96 | 9,072.21 | -26.72 | -0.29% | 221,724,000 |
| 2002-09-27 | 9,338.66 | 9,368.14 | 9,245.88 | 9,294.46 | -44.20 | -0.47% | 207,134,800 |
| 2002-09-26 | 9,251.24 | 9,286.27 | 9,206.90 | 9,270.71 | +19.47 | +0.21% | 171,300,600 |
| 2002-09-25 | 9,076.83 | 9,193.81 | 9,014.58 | 9,124.91 | +48.08 | +0.53% | 205,115,200 |
| 2002-09-24 | 9,167.76 | 9,213.28 | 9,141.12 | 9,197.68 | +29.92 | +0.33% | 173,091,000 |
| 2002-09-23 | 9,295.69 | 9,322.36 | 9,219.08 | 9,314.87 | +19.18 | +0.21% | 141,863,400 |
| 2002-09-20 | 9,260.47 | 9,337.86 | 9,210.94 | 9,328.22 | +67.75 | +0.73% | 220,920,600 |
| 2002-09-19 | 9,485.55 | 9,511.29 | 9,389.87 | 9,427.79 | -57.76 | -0.61% | 186,647,200 |
| 2002-09-18 | 9,517.42 | 9,517.42 | 9,401.49 | 9,474.07 | -43.35 | -0.46% | 224,988,400 |
| 2002-09-17 | 9,605.32 | 9,732.33 | 9,563.19 | 9,707.25 | +101.93 | +1.06% | 296,911,600 |
| 2002-09-16 | 9,624.84 | 9,639.47 | 9,454.92 | 9,505.13 | -119.71 | -1.24% | 322,838,600 |
| 2002-09-13 | 9,773.62 | 9,784.00 | 9,609.77 | 9,650.97 | -122.65 | -1.25% | 283,806,000 |
| 2002-09-12 | 9,871.32 | 9,954.82 | 9,807.54 | 9,896.33 | +25.01 | +0.25% | 170,804,600 |
| 2002-09-11 | 9,927.73 | 9,946.01 | 9,845.00 | 9,882.35 | -45.38 | -0.46% | 63,873,400 |
| 2002-09-10 | 9,762.84 | 9,906.85 | 9,761.10 | 9,885.77 | +122.93 | +1.26% | 181,770,400 |
| 2002-09-09 | 9,781.54 | 9,783.44 | 9,672.19 | 9,723.67 | -57.87 | -0.59% | 165,390,800 |
| 2002-09-06 | 9,650.94 | 9,750.90 | 9,631.73 | 9,720.86 | +69.92 | +0.72% | 219,272,400 |
| 2002-09-05 | 9,823.74 | 9,833.68 | 9,710.29 | 9,726.03 | -97.71 | -0.99% | 191,412,400 |
| 2002-09-04 | 9,643.19 | 9,830.45 | 9,629.22 | 9,820.33 | +177.14 | +1.84% | 247,492,000 |
| 2002-09-03 | 9,862.39 | 9,873.11 | 9,748.18 | 9,790.68 | -71.71 | -0.73% | 203,358,000 |
| 2002-09-02 | 10,039.67 | 10,044.57 | 9,861.87 | 9,896.98 | -142.69 | -1.42% | 172,456,200 |
| 2002-08-30 | 10,034.22 | 10,089.69 | 10,004.87 | 10,043.87 | +9.65 | +0.10% | 164,391,600 |
| 2002-08-29 | 10,034.18 | 10,075.27 | 9,988.86 | 10,061.15 | +26.97 | +0.27% | 183,778,600 |
| 2002-08-28 | 10,130.38 | 10,158.69 | 10,070.28 | 10,130.25 | -0.13 | 0.00% | 174,737,600 |
| 2002-08-27 | 10,233.72 | 10,266.76 | 10,125.20 | 10,185.52 | -48.20 | -0.47% | 105,858,200 |
| 2002-08-26 | 10,232.88 | 10,263.83 | 10,192.01 | 10,226.33 | -6.55 | -0.06% | 106,866,600 |
| 2002-08-23 | 10,472.70 | 10,478.65 | 10,241.18 | 10,245.69 | -227.01 | -2.17% | 167,808,000 |
| 2002-08-22 | 10,452.50 | 10,456.61 | 10,367.00 | 10,424.00 | -28.50 | -0.27% | 155,805,400 |
| 2002-08-21 | 10,317.72 | 10,409.31 | 10,293.71 | 10,402.26 | +84.54 | +0.82% | 190,580,600 |
| 2002-08-20 | 10,390.31 | 10,431.77 | 10,373.51 | 10,408.01 | +17.70 | +0.17% | 187,414,000 |
| 2002-08-19 | 10,250.40 | 10,279.25 | 10,166.54 | 10,246.96 | -3.44 | -0.03% | 126,512,200 |
| 2002-08-16 | 10,240.60 | 10,299.72 | 10,205.52 | 10,265.04 | +24.44 | +0.24% | 211,214,000 |
| 2002-08-15 | 10,123.07 | 10,264.66 | 10,123.07 | 10,219.71 | +96.64 | +0.95% | 257,063,800 |
| 2002-08-14 | 10,064.63 | 10,064.63 | 9,883.09 | 9,961.35 | -103.28 | -1.03% | 195,549,600 |
| 2002-08-13 | 9,962.58 | 10,132.40 | 9,958.06 | 10,100.06 | +137.48 | +1.38% | 150,937,200 |
| 2002-08-12 | 10,039.77 | 10,039.77 | 9,929.38 | 9,959.92 | -79.85 | -0.80% | 135,721,200 |
| 2002-08-09 | 10,128.71 | 10,149.90 | 10,007.43 | 10,014.06 | -114.65 | -1.13% | 173,137,800 |
| 2002-08-08 | 9,960.68 | 9,997.18 | 9,895.28 | 9,962.24 | +1.56 | +0.02% | 159,974,200 |
| 2002-08-07 | 9,883.68 | 10,007.95 | 9,851.28 | 9,977.74 | +94.06 | +0.95% | 177,157,600 |
| 2002-08-06 | 9,780.18 | 9,782.89 | 9,632.98 | 9,700.69 | -79.49 | -0.81% | 228,461,400 |
| 2002-08-05 | 9,913.08 | 9,976.69 | 9,823.95 | 9,862.33 | -50.75 | -0.51% | 187,999,200 |
| 2002-08-02 | 10,026.65 | 10,058.48 | 9,968.92 | 9,991.72 | -34.93 | -0.35% | 180,663,400 |
| 2002-08-01 | 10,244.53 | 10,329.05 | 10,175.08 | 10,180.02 | -64.51 | -0.63% | 173,664,400 |
| 2002-07-31 | 10,169.28 | 10,290.07 | 10,123.20 | 10,267.36 | +98.08 | +0.96% | 161,412,800 |
| 2002-07-30 | 10,240.42 | 10,285.48 | 10,151.61 | 10,155.25 | -85.17 | -0.83% | 264,124,400 |
| 2002-07-29 | 9,873.44 | 9,983.04 | 9,829.55 | 9,975.99 | +102.55 | +1.04% | 170,356,400 |
| 2002-07-26 | 9,801.59 | 9,894.64 | 9,688.64 | 9,773.12 | -28.47 | -0.29% | 262,142,200 |
| 2002-07-25 | 10,143.02 | 10,165.83 | 9,872.29 | 9,884.78 | -258.24 | -2.55% | 251,086,200 |
| 2002-07-24 | 10,133.65 | 10,133.65 | 9,912.96 | 9,971.99 | -161.66 | -1.60% | 268,197,600 |
| 2002-07-23 | 9,980.29 | 10,322.49 | 9,977.77 | 10,313.89 | +333.60 | +3.34% | 256,211,600 |
| 2002-07-22 | 10,166.26 | 10,182.20 | 10,080.12 | 10,110.25 | -56.01 | -0.55% | 225,025,400 |
| 2002-07-19 | 10,370.82 | 10,377.40 | 10,280.46 | 10,325.46 | -45.36 | -0.44% | 186,130,800 |
| 2002-07-18 | 10,414.58 | 10,461.33 | 10,350.25 | 10,452.55 | +37.97 | +0.36% | 169,213,000 |
| 2002-07-17 | 10,336.78 | 10,362.46 | 10,213.02 | 10,335.12 | -1.66 | -0.02% | 258,112,800 |
| 2002-07-16 | 10,516.64 | 10,573.07 | 10,399.67 | 10,421.49 | -95.15 | -0.90% | 182,111,800 |
| 2002-07-15 | 10,556.50 | 10,597.35 | 10,499.10 | 10,581.66 | +25.16 | +0.24% | 126,480,400 |
| 2002-07-12 | 10,582.57 | 10,655.28 | 10,529.92 | 10,648.30 | +65.73 | +0.62% | 207,994,200 |
| 2002-07-11 | 10,637.60 | 10,655.23 | 10,482.73 | 10,558.81 | -78.79 | -0.74% | 268,957,600 |
| 2002-07-10 | 10,774.35 | 10,829.54 | 10,747.92 | 10,787.54 | +13.19 | +0.12% | 156,649,400 |
| 2002-07-09 | 10,831.12 | 10,860.64 | 10,786.37 | 10,843.15 | +12.03 | +0.11% | 124,203,000 |
| 2002-07-08 | 10,923.50 | 10,939.56 | 10,766.98 | 10,803.45 | -120.05 | -1.10% | 153,657,600 |
| 2002-07-05 | 10,810.39 | 10,845.88 | 10,754.28 | 10,806.16 | -4.23 | -0.04% | 160,907,200 |
| 2002-07-04 | 10,578.20 | 10,769.53 | 10,566.55 | 10,765.58 | +187.38 | +1.77% | 222,350,200 |
| 2002-07-03 | 10,407.58 | 10,627.07 | 10,407.58 | 10,579.19 | +171.61 | +1.65% | 198,686,800 |
| 2002-07-02 | 10,511.12 | 10,511.12 | 10,436.46 | 10,491.76 | -19.36 | -0.18% | 188,748,000 |
| 2002-07-01 | 10,598.55 | 10,598.55 | 10,598.55 | 10,598.55 | +0.00 | +0.00% | 205,208,100 |
| 2002-06-28 | 10,615.14 | 10,699.32 | 10,584.03 | 10,598.55 | -16.59 | -0.16% | 221,668,200 |
| 2002-06-27 | 10,472.85 | 10,531.51 | 10,411.15 | 10,518.09 | +45.24 | +0.43% | 269,425,200 |
| 2002-06-26 | 10,493.13 | 10,493.13 | 10,291.16 | 10,329.48 | -163.65 | -1.56% | 371,785,600 |
| 2002-06-25 | 10,633.56 | 10,687.04 | 10,553.54 | 10,608.98 | -24.58 | -0.23% | 195,118,400 |
| 2002-06-24 | 10,544.45 | 10,667.39 | 10,509.23 | 10,657.34 | +112.89 | +1.07% | 190,405,200 |
| 2002-06-21 | 10,608.94 | 10,639.46 | 10,576.52 | 10,591.86 | -17.08 | -0.16% | 212,587,200 |
| 2002-06-20 | 10,668.77 | 10,768.03 | 10,583.28 | 10,754.41 | +85.64 | +0.80% | 225,421,000 |
| 2002-06-19 | 10,843.01 | 10,865.04 | 10,621.03 | 10,673.11 | -169.90 | -1.57% | 310,921,400 |
| 2002-06-18 | 10,963.37 | 10,983.72 | 10,838.86 | 10,852.04 | -111.33 | -1.02% | 216,380,600 |
| 2002-06-17 | 10,871.51 | 10,900.48 | 10,811.62 | 10,832.26 | -39.25 | -0.36% | 192,975,200 |
| 2002-06-14 | 11,024.59 | 11,066.75 | 10,940.23 | 10,955.52 | -69.07 | -0.63% | 196,360,200 |
| 2002-06-13 | 11,173.77 | 11,191.49 | 11,107.82 | 11,119.33 | -54.44 | -0.49% | 161,168,400 |
| 2002-06-12 | 11,167.18 | 11,167.18 | 11,117.30 | 11,147.97 | -19.21 | -0.17% | 183,371,000 |
| 2002-06-11 | 11,304.73 | 11,306.43 | 11,176.00 | 11,215.02 | -89.71 | -0.79% | 179,688,800 |
| 2002-06-10 | 11,275.20 | 11,326.43 | 11,228.99 | 11,288.84 | +13.64 | +0.12% | 148,036,000 |
| 2002-06-07 | 11,274.59 | 11,325.54 | 11,236.19 | 11,284.71 | +10.12 | +0.09% | 191,775,800 |
| 2002-06-06 | 11,438.61 | 11,475.19 | 11,345.61 | 11,372.64 | -65.97 | -0.58% | 167,714,400 |
| 2002-06-05 | 11,328.52 | 11,406.10 | 11,297.96 | 11,402.38 | +73.86 | +0.65% | 141,821,800 |
| 2002-06-04 | 11,279.05 | 11,317.56 | 11,204.86 | 11,312.55 | +33.50 | +0.30% | 149,651,000 |
| 2002-06-03 | 11,339.20 | 11,397.37 | 11,282.76 | 11,359.80 | +20.60 | +0.18% | 176,358,600 |
| 2002-05-31 | 11,385.19 | 11,429.06 | 11,260.20 | 11,301.94 | -83.25 | -0.73% | 302,321,400 |
| 2002-05-30 | 11,413.85 | 11,413.85 | 11,268.54 | 11,380.61 | -33.24 | -0.29% | 228,221,200 |
| 2002-05-29 | 11,480.60 | 11,581.67 | 11,404.30 | 11,430.66 | -49.94 | -0.43% | 248,888,600 |
| 2002-05-28 | 11,568.74 | 11,610.97 | 11,544.10 | 11,581.58 | +12.84 | +0.11% | 135,399,600 |
| 2002-05-27 | 11,608.38 | 11,612.53 | 11,526.59 | 11,564.73 | -43.65 | -0.38% | 188,013,200 |
| 2002-05-24 | 11,636.86 | 11,672.99 | 11,595.59 | 11,626.78 | -10.08 | -0.09% | 218,765,400 |
| 2002-05-23 | 11,754.46 | 11,761.68 | 11,586.52 | 11,624.75 | -129.71 | -1.10% | 313,297,800 |
| 2002-05-22 | 11,745.76 | 11,797.85 | 11,698.12 | 11,795.20 | +49.44 | +0.42% | 166,910,400 |
| 2002-05-21 | 11,959.65 | 12,006.92 | 11,687.27 | 11,753.29 | -206.36 | -1.73% | 307,963,400 |
| 2002-05-17 | 11,925.00 | 12,020.00 | 11,867.00 | 11,975.00 | +50.00 | +0.42% | 321,247,200 |
| 2002-05-16 | 11,839.00 | 11,840.00 | 11,762.00 | 11,833.00 | -6.00 | -0.05% | 184,901,800 |
| 2002-05-15 | 11,792.00 | 11,896.00 | 11,738.00 | 11,838.00 | +46.00 | +0.39% | 258,940,000 |
| 2002-05-14 | 11,825.00 | 11,825.00 | 11,662.00 | 11,690.00 | -135.00 | -1.14% | 163,930,400 |
| 2002-05-13 | 11,654.00 | 11,773.00 | 11,651.00 | 11,733.00 | +79.00 | +0.68% | 199,682,000 |
| 2002-05-10 | 11,720.00 | 11,753.00 | 11,630.00 | 11,646.00 | -74.00 | -0.63% | 201,908,000 |
| 2002-05-09 | 11,957.00 | 11,958.00 | 11,678.00 | 11,701.00 | -256.00 | -2.14% | 336,805,000 |
| 2002-05-08 | 11,873.00 | 11,891.00 | 11,699.00 | 11,768.00 | -105.00 | -0.88% | 278,468,000 |
| 2002-05-07 | 11,640.00 | 11,814.00 | 11,591.00 | 11,796.00 | +156.00 | +1.34% | 272,450,800 |
| 2002-05-06 | 11,771.00 | 11,845.00 | 11,671.00 | 11,736.00 | -35.00 | -0.30% | 247,907,400 |
| 2002-05-03 | 11,856.00 | 11,864.00 | 11,730.00 | 11,797.00 | -59.00 | -0.50% | 450,357,400 |
| 2002-05-02 | 11,594.00 | 11,800.00 | 11,594.00 | 11,780.00 | +186.00 | +1.60% | 433,590,600 |
| 2002-04-30 | 11,338.00 | 11,498.00 | 11,318.00 | 11,498.00 | +160.00 | +1.41% | 229,571,000 |
| 2002-04-29 | 11,330.00 | 11,371.00 | 11,261.00 | 11,361.00 | +31.00 | +0.27% | 204,981,200 |
| 2002-04-26 | 11,459.00 | 11,459.00 | 11,349.00 | 11,385.00 | -74.00 | -0.65% | 269,871,600 |
| 2002-04-25 | 11,394.00 | 11,440.00 | 11,352.00 | 11,409.00 | +15.00 | +0.13% | 297,909,600 |
| 2002-04-24 | 11,370.00 | 11,417.00 | 11,306.00 | 11,397.00 | +27.00 | +0.24% | 301,563,200 |
| 2002-04-23 | 11,102.00 | 11,352.00 | 11,102.00 | 11,345.00 | +243.00 | +2.19% | 360,996,000 |
| 2002-04-22 | 11,259.00 | 11,302.00 | 11,134.00 | 11,134.00 | -125.00 | -1.11% | 271,805,600 |
| 2002-04-19 | 11,167.00 | 11,280.00 | 11,135.00 | 11,252.00 | +85.00 | +0.76% | 322,091,600 |
| 2002-04-18 | 11,103.00 | 11,222.00 | 11,071.00 | 11,217.00 | +114.00 | +1.03% | 347,360,400 |
| 2002-04-17 | 10,957.00 | 11,091.00 | 10,929.00 | 11,091.00 | +134.00 | +1.22% | 352,621,200 |
| 2002-04-16 | 10,745.00 | 10,797.00 | 10,690.00 | 10,789.00 | +44.00 | +0.41% | 166,385,800 |
| 2002-04-15 | 10,730.00 | 10,764.00 | 10,698.00 | 10,728.00 | -2.00 | -0.02% | 139,528,400 |
| 2002-04-12 | 10,654.00 | 10,718.00 | 10,630.00 | 10,710.00 | +56.00 | +0.53% | 159,124,400 |
| 2002-04-11 | 10,769.00 | 10,817.00 | 10,721.00 | 10,745.00 | -24.00 | -0.22% | 167,096,400 |
| 2002-04-10 | 10,677.00 | 10,680.00 | 10,611.00 | 10,643.00 | -34.00 | -0.32% | 201,435,000 |
| 2002-04-09 | 10,711.00 | 10,791.00 | 10,689.00 | 10,734.00 | +23.00 | +0.21% | 144,606,800 |
| 2002-04-08 | 10,833.00 | 10,856.00 | 10,702.00 | 10,724.00 | -109.00 | -1.01% | 227,928,200 |
| 2002-04-04 | 10,767.00 | 10,838.00 | 10,753.00 | 10,831.00 | +64.00 | +0.59% | 170,815,600 |
| 2002-04-03 | 10,831.00 | 10,854.00 | 10,783.00 | 10,834.00 | +3.00 | +0.03% | 144,433,800 |
| 2002-04-02 | 11,032.00 | 11,056.00 | 10,819.00 | 10,878.00 | -154.00 | -1.40% | 274,314,600 |
| 2002-03-28 | 11,025.00 | 11,075.00 | 10,972.00 | 11,033.00 | +8.00 | +0.07% | 214,855,400 |
| 2002-03-27 | 10,820.00 | 11,023.00 | 10,820.00 | 10,988.00 | +168.00 | +1.55% | 250,625,200 |
| 2002-03-26 | 10,781.00 | 10,793.00 | 10,715.00 | 10,787.00 | +6.00 | +0.06% | 180,532,500 |
| 2002-03-25 | 10,855.00 | 10,867.00 | 10,786.00 | 10,837.00 | -18.00 | -0.17% | 201,915,500 |
| 2002-03-22 | 10,840.00 | 10,919.00 | 10,812.00 | 10,863.00 | +23.00 | +0.21% | 211,526,200 |
| 2002-03-21 | 10,951.00 | 10,951.00 | 10,811.00 | 10,830.00 | -121.00 | -1.10% | 345,847,200 |
| 2002-03-20 | 11,136.00 | 11,176.00 | 10,996.00 | 11,037.00 | -99.00 | -0.89% | 254,339,600 |
| 2002-03-19 | 11,242.00 | 11,302.00 | 11,195.00 | 11,223.00 | -19.00 | -0.17% | 305,416,000 |
| 2002-03-18 | 11,224.00 | 11,318.00 | 11,168.00 | 11,231.00 | +7.00 | +0.06% | 240,821,200 |
| 2002-03-15 | 11,281.00 | 11,364.00 | 11,197.00 | 11,210.00 | -71.00 | -0.63% | 230,450,200 |
| 2002-03-14 | 11,203.00 | 11,334.00 | 11,175.00 | 11,304.00 | +101.00 | +0.90% | 273,105,400 |
| 2002-03-13 | 11,215.00 | 11,307.00 | 11,186.00 | 11,218.00 | +3.00 | +0.03% | 239,681,400 |
| 2002-03-12 | 11,305.00 | 11,382.00 | 11,242.00 | 11,274.00 | -31.00 | -0.27% | 275,706,800 |
| 2002-03-11 | 11,235.00 | 11,334.00 | 11,179.00 | 11,319.00 | +84.00 | +0.75% | 264,341,400 |
| 2002-03-08 | 11,201.00 | 11,331.00 | 11,201.00 | 11,233.00 | +32.00 | +0.29% | 360,931,800 |
| 2002-03-07 | 11,155.00 | 11,246.00 | 11,143.00 | 11,188.00 | +33.00 | +0.30% | 483,088,000 |
| 2002-03-06 | 10,955.00 | 11,040.00 | 10,933.00 | 11,003.00 | +48.00 | +0.44% | 270,688,800 |
| 2002-03-05 | 10,883.00 | 11,004.00 | 10,883.00 | 10,986.00 | +103.00 | +0.95% | 350,222,000 |
| 2002-03-04 | 10,594.00 | 10,720.00 | 10,561.00 | 10,704.00 | +110.00 | +1.04% | 279,649,600 |
| 2002-03-01 | 10,454.00 | 10,473.00 | 10,387.00 | 10,425.00 | -29.00 | -0.28% | 186,683,400 |
| 2002-02-28 | 10,661.00 | 10,677.00 | 10,416.00 | 10,483.00 | -178.00 | -1.67% | 258,703,600 |
| 2002-02-27 | 10,541.00 | 10,757.00 | 10,525.00 | 10,649.00 | +108.00 | +1.02% | 268,262,400 |
| 2002-02-26 | 10,582.00 | 10,668.00 | 10,537.00 | 10,547.00 | -35.00 | -0.33% | 207,615,800 |
| 2002-02-25 | 10,679.00 | 10,684.00 | 10,469.00 | 10,496.00 | -183.00 | -1.71% | 191,984,600 |
| 2002-02-22 | 10,730.00 | 10,730.00 | 10,588.00 | 10,665.00 | -65.00 | -0.61% | 155,752,200 |
| 2002-02-21 | 10,808.00 | 10,871.00 | 10,733.00 | 10,789.00 | -19.00 | -0.18% | 186,403,600 |
| 2002-02-20 | 10,777.00 | 10,777.00 | 10,685.00 | 10,749.00 | -28.00 | -0.26% | 193,530,200 |
| 2002-02-19 | 10,998.00 | 10,998.00 | 10,794.00 | 10,840.00 | -158.00 | -1.44% | 167,326,000 |
| 2002-02-18 | 10,905.00 | 11,007.00 | 10,869.00 | 11,003.00 | +98.00 | +0.90% | 181,042,600 |
| 2002-02-15 | 11,006.00 | 11,107.00 | 10,915.00 | 10,962.00 | -44.00 | -0.40% | 292,406,600 |
| 2002-02-11 | 10,596.00 | 10,843.00 | 10,596.00 | 10,833.00 | +237.00 | +2.24% | 184,738,200 |
| 2002-02-08 | 10,441.00 | 10,527.00 | 10,421.00 | 10,519.00 | +78.00 | +0.75% | 259,185,400 |
| 2002-02-07 | 10,556.00 | 10,601.00 | 10,394.00 | 10,410.00 | -146.00 | -1.38% | 419,402,800 |
| 2002-02-06 | 10,590.00 | 10,633.00 | 10,542.00 | 10,592.00 | +2.00 | +0.02% | 238,613,600 |
| 2002-02-05 | 10,628.00 | 10,636.00 | 10,541.00 | 10,609.00 | -19.00 | -0.18% | 292,116,000 |
| 2002-02-04 | 10,680.00 | 10,806.00 | 10,661.00 | 10,721.00 | +41.00 | +0.38% | 267,871,800 |
| 2002-02-01 | 10,764.00 | 10,827.00 | 10,674.00 | 10,691.00 | -73.00 | -0.68% | 192,217,000 |
| 2002-01-31 | 10,798.00 | 10,954.00 | 10,672.00 | 10,725.00 | -73.00 | -0.68% | 267,648,000 |
| 2002-01-30 | 10,896.00 | 10,896.00 | 10,700.00 | 10,757.00 | -139.00 | -1.28% | 295,195,000 |
| 2002-01-29 | 10,775.00 | 11,042.00 | 10,744.00 | 11,014.00 | +239.00 | +2.22% | 378,839,800 |
| 2002-01-28 | 10,749.00 | 10,892.00 | 10,748.00 | 10,767.00 | +18.00 | +0.17% | 257,612,600 |
| 2002-01-25 | 10,789.00 | 10,842.00 | 10,718.00 | 10,773.00 | -16.00 | -0.15% | 290,674,000 |
| 2002-01-24 | 10,797.00 | 10,848.00 | 10,691.00 | 10,741.00 | -56.00 | -0.52% | 199,480,800 |
| 2002-01-23 | 10,751.00 | 10,793.00 | 10,689.00 | 10,762.00 | +11.00 | +0.10% | 225,157,600 |
| 2002-01-22 | 10,991.00 | 10,998.00 | 10,779.00 | 10,798.00 | -193.00 | -1.76% | 251,469,600 |
| 2002-01-21 | 10,967.00 | 11,083.00 | 10,941.00 | 11,000.00 | +33.00 | +0.30% | 213,151,400 |
| 2002-01-18 | 11,024.00 | 11,053.00 | 10,937.00 | 10,971.00 | -53.00 | -0.48% | 373,829,400 |
| 2002-01-17 | 10,888.00 | 11,020.00 | 10,808.00 | 11,014.00 | +126.00 | +1.16% | 221,629,000 |
| 2002-01-16 | 11,035.00 | 11,081.00 | 10,911.00 | 10,964.00 | -71.00 | -0.64% | 194,573,800 |
| 2002-01-15 | 11,071.00 | 11,071.00 | 10,965.00 | 11,014.00 | -57.00 | -0.51% | 230,468,200 |
| 2002-01-14 | 11,081.00 | 11,214.00 | 11,029.00 | 11,209.00 | +128.00 | +1.16% | 210,140,000 |
| 2002-01-11 | 11,279.00 | 11,352.00 | 11,086.00 | 11,166.00 | -113.00 | -1.00% | 316,216,600 |
| 2002-01-10 | 11,361.00 | 11,361.00 | 11,170.00 | 11,256.00 | -105.00 | -0.92% | 354,783,400 |
| 2002-01-09 | 11,712.00 | 11,782.00 | 11,370.00 | 11,441.00 | -271.00 | -2.31% | 428,711,600 |
| 2002-01-08 | 11,781.00 | 11,806.00 | 11,678.00 | 11,714.00 | -67.00 | -0.57% | 279,504,600 |
| 2002-01-07 | 11,687.00 | 11,919.00 | 11,687.00 | 11,893.00 | +206.00 | +1.76% | 442,387,000 |
| 2002-01-04 | 11,621.00 | 11,728.00 | 11,621.00 | 11,702.00 | +81.00 | +0.70% | 362,553,600 |
| 2002-01-03 | 11,349.00 | 11,447.00 | 11,349.00 | 11,424.00 | +75.00 | +0.66% | 274,626,200 |
| 2002-01-02 | 11,368.00 | 11,368.00 | 11,242.00 | 11,351.00 | -17.00 | -0.15% | 106,074,600 |
| 2001-12-31 | 11,432.00 | 11,452.00 | 11,348.00 | 11,397.00 | -35.00 | -0.31% | 64,712,600 |
| 2001-12-28 | 11,360.00 | 11,432.00 | 11,309.00 | 11,432.00 | +72.00 | +0.63% | 148,860,200 |
| 2001-12-27 | 11,250.00 | 11,415.00 | 11,208.00 | 11,360.00 | +110.00 | +0.98% | 129,996,400 |
| 2001-12-24 | 11,190.00 | 11,250.00 | 11,182.00 | 11,210.00 | +20.00 | +0.18% | 79,446,000 |
| 2001-12-21 | 11,500.00 | 11,500.00 | 11,122.00 | 11,158.00 | -342.00 | -2.97% | 277,009,200 |
| 2001-12-20 | 11,548.00 | 11,632.00 | 11,448.00 | 11,601.00 | +53.00 | +0.46% | 259,933,800 |
| 2001-12-19 | 11,524.00 | 11,597.00 | 11,524.00 | 11,565.00 | +41.00 | +0.36% | 147,141,600 |
| 2001-12-18 | 11,522.00 | 11,600.00 | 11,391.00 | 11,487.00 | -35.00 | -0.30% | 189,541,200 |
| 2001-12-17 | 11,412.00 | 11,576.00 | 11,361.00 | 11,449.00 | +37.00 | +0.32% | 175,376,000 |
| 2001-12-14 | 11,498.00 | 11,521.00 | 11,350.00 | 11,466.00 | -32.00 | -0.28% | 323,402,200 |
| 2001-12-13 | 11,803.00 | 11,875.00 | 11,515.00 | 11,530.00 | -273.00 | -2.31% | 349,863,600 |
| 2001-12-12 | 11,699.00 | 11,857.00 | 11,592.00 | 11,844.00 | +145.00 | +1.24% | 320,961,600 |
| 2001-12-11 | 11,757.00 | 11,757.00 | 11,633.00 | 11,693.00 | -64.00 | -0.54% | 226,849,200 |
| 2001-12-10 | 11,787.00 | 11,836.00 | 11,709.00 | 11,785.00 | -2.00 | -0.02% | 237,999,600 |
| 2001-12-07 | 11,782.00 | 11,848.00 | 11,697.00 | 11,832.00 | +50.00 | +0.42% | 309,706,200 |
| 2001-12-06 | 11,819.00 | 11,958.00 | 11,673.00 | 11,746.00 | -73.00 | -0.62% | 700,296,400 |
| 2001-12-05 | 11,505.00 | 11,706.00 | 11,505.00 | 11,678.00 | +173.00 | +1.50% | 544,663,200 |
| 2001-12-04 | 11,169.00 | 11,430.00 | 11,076.00 | 11,427.00 | +258.00 | +2.31% | 441,430,000 |
| 2001-12-03 | 11,254.00 | 11,255.00 | 11,049.00 | 11,155.00 | -99.00 | -0.88% | 357,658,600 |
| 2001-11-30 | 11,116.00 | 11,359.00 | 11,116.00 | 11,279.00 | +163.00 | +1.47% | 407,022,600 |
| 2001-11-29 | 10,975.00 | 11,121.00 | 10,905.00 | 11,091.00 | +116.00 | +1.06% | 350,880,400 |
| 2001-11-28 | 11,225.00 | 11,225.00 | 11,012.00 | 11,066.00 | -159.00 | -1.42% | 362,437,400 |
| 2001-11-27 | 11,402.00 | 11,428.00 | 11,217.00 | 11,262.00 | -140.00 | -1.23% | 269,437,000 |
| 2001-11-26 | 11,380.00 | 11,525.00 | 11,317.00 | 11,392.00 | +12.00 | +0.11% | 337,983,000 |
| 2001-11-23 | 11,289.00 | 11,344.00 | 11,271.00 | 11,322.00 | +33.00 | +0.29% | 234,529,600 |
| 2001-11-22 | 11,163.00 | 11,262.00 | 11,115.00 | 11,253.00 | +90.00 | +0.81% | 270,360,400 |
| 2001-11-21 | 11,214.00 | 11,312.00 | 11,150.00 | 11,174.00 | -40.00 | -0.36% | 363,374,200 |
| 2001-11-20 | 11,346.00 | 11,501.00 | 11,148.00 | 11,226.00 | -120.00 | -1.06% | 611,346,400 |
| 2001-11-19 | 11,293.00 | 11,396.00 | 11,293.00 | 11,360.00 | +67.00 | +0.59% | 288,361,400 |
| 2001-11-16 | 11,220.00 | 11,393.00 | 11,170.00 | 11,287.00 | +67.00 | +0.60% | 404,935,200 |
| 2001-11-15 | 10,959.00 | 11,280.00 | 10,937.00 | 11,239.00 | +280.00 | +2.55% | 755,798,400 |
| 2001-11-14 | 10,782.00 | 10,955.00 | 10,782.00 | 10,950.00 | +168.00 | +1.56% | 380,540,800 |
| 2001-11-13 | 10,537.00 | 10,714.00 | 10,466.00 | 10,663.00 | +126.00 | +1.20% | 215,009,000 |
| 2001-11-12 | 10,618.00 | 10,700.00 | 10,541.00 | 10,592.00 | -26.00 | -0.24% | 239,130,600 |
| 2001-11-09 | 10,516.00 | 10,717.00 | 10,471.00 | 10,609.00 | +93.00 | +0.88% | 403,177,400 |
| 2001-11-08 | 10,296.00 | 10,595.00 | 10,281.00 | 10,539.00 | +243.00 | +2.36% | 413,372,800 |
| 2001-11-07 | 10,419.00 | 10,455.00 | 10,218.00 | 10,270.00 | -149.00 | -1.43% | 257,144,400 |
| 2001-11-06 | 10,528.00 | 10,557.00 | 10,303.00 | 10,356.00 | -172.00 | -1.63% | 265,733,600 |
| 2001-11-05 | 10,202.00 | 10,435.00 | 10,166.00 | 10,431.00 | +229.00 | +2.24% | 244,442,600 |
| 2001-11-02 | 10,238.00 | 10,334.00 | 10,098.00 | 10,186.00 | -52.00 | -0.51% | 251,110,800 |
| 2001-11-01 | 10,111.00 | 10,190.00 | 10,107.00 | 10,159.00 | +48.00 | +0.47% | 203,404,400 |
| 2001-10-31 | 10,026.00 | 10,074.00 | 9,946.00 | 10,074.00 | +48.00 | +0.48% | 222,865,600 |
| 2001-10-30 | 10,064.00 | 10,140.00 | 9,927.00 | 10,076.00 | +12.00 | +0.12% | 250,693,600 |
| 2001-10-29 | 10,393.00 | 10,393.00 | 10,079.00 | 10,178.00 | -215.00 | -2.07% | 294,616,600 |
| 2001-10-26 | 10,330.00 | 10,475.00 | 10,330.00 | 10,405.00 | +75.00 | +0.73% | 346,798,600 |
| 2001-10-25 | 10,243.40 | 10,243.40 | 10,243.40 | 10,243.40 | +0.00 | +0.00% | 317,108,600 |
| 2001-10-24 | 10,231.00 | 10,280.00 | 10,159.00 | 10,243.00 | +12.00 | +0.12% | 287,418,600 |
| 2001-10-23 | 9,936.00 | 10,224.00 | 9,936.00 | 10,220.00 | +284.00 | +2.86% | 344,018,800 |
| 2001-10-22 | 9,832.00 | 9,874.00 | 9,759.00 | 9,798.00 | -34.00 | -0.35% | 236,566,000 |
| 2001-10-19 | 9,895.00 | 9,948.00 | 9,802.00 | 9,826.00 | -69.00 | -0.70% | 297,211,400 |
| 2001-10-18 | 10,102.00 | 10,102.00 | 9,819.00 | 9,881.00 | -221.00 | -2.19% | 365,696,000 |
| 2001-10-17 | 10,118.00 | 10,332.00 | 10,092.00 | 10,261.00 | +143.00 | +1.41% | 414,838,800 |
| 2001-10-16 | 10,165.00 | 10,229.00 | 10,057.00 | 10,148.00 | -17.00 | -0.17% | 192,816,600 |
| 2001-10-15 | 10,196.00 | 10,232.00 | 10,081.00 | 10,131.00 | -65.00 | -0.64% | 275,161,200 |
| 2001-10-12 | 10,615.00 | 10,615.00 | 10,244.00 | 10,274.00 | -341.00 | -3.21% | 388,528,000 |
| 2001-10-11 | 10,475.00 | 10,639.00 | 10,475.00 | 10,523.00 | +48.00 | +0.46% | 398,527,200 |
| 2001-10-10 | 10,336.00 | 10,425.00 | 10,188.00 | 10,298.00 | -38.00 | -0.37% | 370,696,800 |
| 2001-10-09 | 10,071.00 | 10,358.00 | 10,071.00 | 10,342.00 | +271.00 | +2.69% | 409,534,200 |
| 2001-10-08 | 10,154.00 | 10,154.00 | 9,905.00 | 9,967.00 | -187.00 | -1.84% | 511,535,600 |
| 2001-10-05 | 10,222.00 | 10,315.00 | 10,120.00 | 10,277.00 | +55.00 | +0.54% | 576,213,400 |
| 2001-10-04 | 10,083.00 | 10,294.00 | 10,083.00 | 10,286.00 | +203.00 | +2.01% | 358,779,000 |
| 2001-10-03 | 9,995.00 | 10,099.00 | 9,884.00 | 9,897.00 | -98.00 | -0.98% | 333,197,400 |
| 2001-09-28 | 9,682.00 | 9,959.00 | 9,663.00 | 9,951.00 | +269.00 | +2.78% | 320,775,600 |
| 2001-09-27 | 9,346.00 | 9,602.00 | 9,302.00 | 9,601.00 | +255.00 | +2.73% | 296,667,600 |
| 2001-09-26 | 9,308.00 | 9,417.00 | 9,251.00 | 9,372.00 | +64.00 | +0.69% | 390,860,600 |
| 2001-09-25 | 9,411.00 | 9,440.00 | 9,166.00 | 9,210.00 | -201.00 | -2.14% | 367,545,800 |
| 2001-09-24 | 8,971.00 | 9,292.00 | 8,971.00 | 9,285.00 | +314.00 | +3.50% | 442,181,500 |
| 2001-09-21 | 9,040.00 | 9,040.00 | 8,894.00 | 8,944.00 | -96.00 | -1.06% | 519,940,400 |
| 2001-09-20 | 9,415.00 | 9,415.00 | 9,249.00 | 9,318.00 | -97.00 | -1.03% | 284,966,400 |
| 2001-09-19 | 9,403.00 | 9,561.00 | 9,378.00 | 9,558.00 | +155.00 | +1.65% | 333,256,200 |
| 2001-09-18 | 9,509.00 | 9,602.00 | 9,226.00 | 9,308.00 | -201.00 | -2.11% | 0 |
| 2001-09-17 | 9,397.00 | 9,411.00 | 9,252.00 | 9,319.00 | -78.00 | -0.83% | 350,206,300 |
| 2001-09-14 | 9,623.00 | 9,694.00 | 9,483.00 | 9,655.00 | +32.00 | +0.33% | 358,681,350 |
| 2001-09-13 | 9,565.00 | 9,701.00 | 9,548.00 | 9,569.00 | +4.00 | +0.04% | 362,918,875 |
| 2001-09-12 | 9,687.00 | 9,704.00 | 9,173.00 | 9,494.00 | -193.00 | -1.99% | 365,037,637 |
| 2001-09-11 | 10,353.00 | 10,427.00 | 10,272.00 | 10,417.00 | +64.00 | +0.62% | 366,097,018 |
| 2001-09-10 | 10,227.00 | 10,414.00 | 10,178.00 | 10,379.00 | +152.00 | +1.49% | 367,156,400 |
| 2001-09-07 | 10,556.00 | 10,556.00 | 10,349.00 | 10,384.00 | -172.00 | -1.63% | 399,700,800 |
| 2001-09-06 | 10,929.00 | 10,932.00 | 10,653.00 | 10,664.00 | -265.00 | -2.42% | 239,079,600 |
| 2001-09-05 | 11,054.00 | 11,054.00 | 10,861.00 | 10,943.00 | -111.00 | -1.00% | 206,642,600 |
| 2001-09-04 | 10,883.00 | 11,181.00 | 10,772.00 | 11,137.00 | +254.00 | +2.33% | 303,746,000 |
| 2001-09-03 | 11,059.00 | 11,072.00 | 10,898.00 | 10,903.00 | -156.00 | -1.41% | 185,143,200 |
| 2001-08-31 | 11,204.00 | 11,230.00 | 11,004.00 | 11,090.00 | -114.00 | -1.02% | 265,702,000 |
| 2001-08-30 | 11,242.00 | 11,335.00 | 11,115.00 | 11,316.00 | +74.00 | +0.66% | 246,490,800 |
| 2001-08-29 | 11,229.00 | 11,258.00 | 11,174.00 | 11,242.00 | +13.00 | +0.12% | 188,285,800 |
| 2001-08-28 | 11,214.00 | 11,372.00 | 11,047.00 | 11,301.00 | +87.00 | +0.78% | 179,275,400 |
| 2001-08-27 | 11,307.00 | 11,343.00 | 11,213.00 | 11,235.00 | -72.00 | -0.64% | 145,020,400 |
| 2001-08-24 | 11,361.00 | 11,361.00 | 11,050.00 | 11,110.00 | -251.00 | -2.21% | 241,046,000 |
| 2001-08-23 | 11,259.00 | 11,370.00 | 11,220.00 | 11,345.00 | +86.00 | +0.76% | 215,469,200 |
| 2001-08-22 | 11,340.00 | 11,366.00 | 11,162.00 | 11,189.00 | -151.00 | -1.33% | 272,482,800 |
| 2001-08-21 | 11,495.00 | 11,511.00 | 11,364.00 | 11,440.00 | -55.00 | -0.48% | 225,189,800 |
| 2001-08-20 | 11,573.00 | 11,573.00 | 11,375.00 | 11,459.00 | -114.00 | -0.99% | 256,960,200 |
| 2001-08-17 | 11,713.00 | 11,810.00 | 11,644.00 | 11,755.00 | +42.00 | +0.36% | 330,698,600 |
| 2001-08-16 | 12,072.00 | 12,195.00 | 11,827.00 | 11,832.00 | -240.00 | -1.99% | 422,805,600 |
| 2001-08-15 | 12,031.00 | 12,157.00 | 11,897.00 | 12,142.00 | +111.00 | +0.92% | 191,067,400 |
| 2001-08-14 | 11,718.00 | 12,008.00 | 11,718.00 | 11,991.00 | +273.00 | +2.33% | 172,713,800 |
| 2001-08-13 | 11,779.00 | 11,780.00 | 11,625.00 | 11,694.00 | -85.00 | -0.72% | 137,231,600 |
| 2001-08-10 | 11,747.00 | 11,794.00 | 11,663.00 | 11,766.00 | +19.00 | +0.16% | 148,634,200 |
| 2001-08-09 | 11,822.00 | 11,822.00 | 11,605.00 | 11,717.00 | -105.00 | -0.89% | 231,948,800 |
| 2001-08-08 | 12,036.00 | 12,082.00 | 11,943.00 | 11,958.00 | -78.00 | -0.65% | 178,200,800 |
| 2001-08-07 | 12,260.00 | 12,260.00 | 11,925.00 | 12,007.00 | -253.00 | -2.06% | 208,445,200 |
| 2001-08-06 | 12,256.00 | 12,256.00 | 12,091.00 | 12,165.00 | -91.00 | -0.74% | 141,753,200 |
| 2001-08-03 | 12,488.00 | 12,516.00 | 12,257.00 | 12,269.00 | -219.00 | -1.75% | 168,728,800 |
| 2001-08-02 | 12,493.00 | 12,545.00 | 12,439.00 | 12,466.00 | -27.00 | -0.22% | 194,471,600 |
| 2001-08-01 | 12,376.00 | 12,482.00 | 12,278.00 | 12,479.00 | +103.00 | +0.83% | 243,126,000 |
| 2001-07-31 | 12,126.00 | 12,317.00 | 12,126.00 | 12,317.00 | +191.00 | +1.58% | 227,109,800 |
| 2001-07-30 | 12,104.00 | 12,111.00 | 12,008.00 | 12,087.00 | -17.00 | -0.14% | 153,086,200 |
| 2001-07-27 | 12,070.00 | 12,192.00 | 12,070.00 | 12,182.00 | +112.00 | +0.93% | 124,388,600 |
| 2001-07-26 | 12,196.00 | 12,230.00 | 12,003.00 | 12,040.00 | -156.00 | -1.28% | 221,039,000 |
| 2001-07-24 | 12,214.00 | 12,239.00 | 12,137.00 | 12,214.00 | +0.00 | +0.00% | 139,913,800 |
| 2001-07-23 | 12,233.00 | 12,258.00 | 12,172.00 | 12,236.00 | +3.00 | +0.02% | 166,057,200 |
| 2001-07-20 | 12,305.00 | 12,360.00 | 12,238.00 | 12,302.00 | -3.00 | -0.02% | 147,662,000 |
| 2001-07-19 | 12,376.00 | 12,381.00 | 12,192.00 | 12,280.00 | -96.00 | -0.78% | 204,987,000 |
| 2001-07-18 | 12,481.00 | 12,550.00 | 12,339.00 | 12,427.00 | -54.00 | -0.43% | 134,535,000 |
| 2001-07-17 | 12,591.00 | 12,591.00 | 12,433.00 | 12,495.00 | -96.00 | -0.76% | 139,890,800 |
| 2001-07-16 | 12,663.00 | 12,692.00 | 12,582.00 | 12,625.00 | -38.00 | -0.30% | 113,928,800 |
| 2001-07-13 | 12,780.00 | 12,821.00 | 12,518.00 | 12,613.00 | -167.00 | -1.31% | 211,230,200 |
| 2001-07-12 | 12,533.00 | 12,693.00 | 12,533.00 | 12,660.00 | +127.00 | +1.01% | 174,767,800 |
| 2001-07-11 | 12,625.00 | 12,625.00 | 12,458.00 | 12,528.00 | -97.00 | -0.77% | 195,057,600 |
| 2001-07-10 | 12,701.00 | 12,732.00 | 12,635.00 | 12,714.00 | +13.00 | +0.10% | 134,407,800 |
| 2001-07-09 | 12,769.00 | 12,769.00 | 12,583.00 | 12,691.00 | -78.00 | -0.61% | 257,038,800 |
| 2001-07-05 | 13,209.00 | 13,237.00 | 12,987.00 | 12,999.00 | -210.00 | -1.59% | 0 |
| 2001-07-04 | 13,202.00 | 13,209.00 | 13,090.00 | 13,208.00 | +6.00 | +0.05% | 0 |
| 2001-07-03 | 13,068.00 | 13,198.00 | 13,068.00 | 13,185.00 | +117.00 | +0.90% | 0 |
| 2001-06-29 | 12,967.00 | 13,089.00 | 12,967.00 | 13,043.00 | +76.00 | +0.59% | 0 |
| 2001-06-28 | 12,968.00 | 12,968.00 | 12,787.00 | 12,828.00 | -140.00 | -1.08% | 0 |
| 2001-06-27 | 12,956.00 | 13,020.00 | 12,891.00 | 13,004.00 | +48.00 | +0.37% | 0 |
| 2001-06-26 | 13,142.00 | 13,142.00 | 12,943.00 | 12,962.00 | -180.00 | -1.37% | 0 |
| 2001-06-22 | 13,193.00 | 13,243.00 | 13,127.00 | 13,174.00 | -19.00 | -0.14% | 0 |
| 2001-06-21 | 13,024.00 | 13,253.00 | 12,977.00 | 13,187.00 | +163.00 | +1.25% | 0 |
| 2001-06-20 | 13,128.00 | 13,128.00 | 12,896.00 | 12,919.00 | -209.00 | -1.59% | 0 |
| 2001-06-19 | 12,980.00 | 13,141.00 | 12,901.00 | 13,134.00 | +154.00 | +1.19% | 0 |
| 2001-06-18 | 13,093.00 | 13,093.00 | 12,891.00 | 12,949.00 | -144.00 | -1.10% | 0 |
| 2001-06-15 | 13,132.00 | 13,136.00 | 12,949.00 | 13,103.00 | -29.00 | -0.22% | 0 |
| 2001-06-14 | 13,512.00 | 13,519.00 | 13,227.00 | 13,249.00 | -263.00 | -1.95% | 0 |
| 2001-06-13 | 13,516.00 | 13,598.00 | 13,429.00 | 13,523.00 | +7.00 | +0.05% | 0 |
| 2001-06-12 | 13,628.00 | 13,628.00 | 13,444.00 | 13,527.00 | -101.00 | -0.74% | 0 |
| 2001-06-11 | 13,748.00 | 13,846.00 | 13,628.00 | 13,675.00 | -73.00 | -0.53% | 0 |
| 2001-06-08 | 13,717.00 | 13,901.00 | 13,717.00 | 13,809.00 | +92.00 | +0.67% | 0 |
| 2001-06-07 | 13,538.00 | 13,715.00 | 13,479.00 | 13,703.00 | +165.00 | +1.22% | 0 |
| 2001-06-06 | 13,491.00 | 13,671.00 | 13,491.00 | 13,576.00 | +85.00 | +0.63% | 0 |
| 2001-06-05 | 13,232.00 | 13,483.00 | 13,147.00 | 13,452.00 | +220.00 | +1.66% | 0 |
| 2001-06-04 | 13,167.00 | 13,272.00 | 13,167.00 | 13,207.00 | +40.00 | +0.30% | 0 |
| 2001-06-01 | 13,244.00 | 13,283.00 | 13,121.00 | 13,141.00 | -103.00 | -0.78% | 0 |
| 2001-05-31 | 13,310.00 | 13,310.00 | 13,092.00 | 13,174.00 | -136.00 | -1.02% | 0 |
| 2001-05-30 | 13,568.00 | 13,568.00 | 13,348.00 | 13,420.00 | -148.00 | -1.09% | 0 |
| 2001-05-29 | 13,739.00 | 13,767.00 | 13,507.00 | 13,630.00 | -109.00 | -0.79% | 0 |
| 2001-05-28 | 13,738.00 | 13,757.00 | 13,675.00 | 13,739.00 | +1.00 | +0.01% | 0 |
| 2001-05-25 | 13,854.00 | 13,957.00 | 13,733.00 | 13,754.00 | -100.00 | -0.72% | 0 |
| 2001-05-24 | 13,770.00 | 13,811.00 | 13,656.00 | 13,811.00 | +41.00 | +0.30% | 0 |
| 2001-05-23 | 13,873.00 | 13,989.00 | 13,798.00 | 13,839.00 | -34.00 | -0.25% | 0 |
| 2001-05-22 | 13,775.00 | 13,929.00 | 13,775.00 | 13,878.00 | +103.00 | +0.75% | 0 |
| 2001-05-21 | 13,466.00 | 13,732.00 | 13,466.00 | 13,721.00 | +255.00 | +1.89% | 0 |
| 2001-05-18 | 13,631.00 | 13,631.00 | 13,449.00 | 13,459.00 | -172.00 | -1.26% | 0 |
| 2001-05-17 | 13,551.00 | 13,713.00 | 13,551.00 | 13,638.00 | +87.00 | +0.64% | 0 |
| 2001-05-16 | 13,258.00 | 13,566.00 | 13,229.00 | 13,336.00 | +78.00 | +0.59% | 0 |
| 2001-05-15 | 13,233.00 | 13,351.00 | 13,212.00 | 13,250.00 | +17.00 | +0.13% | 0 |
| 2001-05-14 | 13,609.00 | 13,609.00 | 13,239.00 | 13,259.00 | -350.00 | -2.57% | 0 |
| 2001-05-11 | 13,602.00 | 13,690.00 | 13,579.00 | 13,637.00 | +35.00 | +0.26% | 0 |
| 2001-05-10 | 13,541.00 | 13,726.00 | 13,462.00 | 13,605.00 | +64.00 | +0.47% | 0 |
| 2001-05-09 | 13,527.00 | 13,643.00 | 13,409.00 | 13,585.00 | +58.00 | +0.43% | 0 |
| 2001-05-08 | 13,600.00 | 13,600.00 | 13,446.00 | 13,541.00 | -59.00 | -0.43% | 0 |
| 2001-05-07 | 13,464.00 | 13,652.00 | 13,437.00 | 13,601.00 | +137.00 | +1.02% | 0 |
| 2001-05-04 | 13,599.00 | 13,599.00 | 13,319.00 | 13,391.00 | -208.00 | -1.53% | 0 |
| 2001-05-03 | 13,769.00 | 13,844.00 | 13,646.00 | 13,718.00 | -51.00 | -0.37% | 0 |
| 2001-05-02 | 13,596.00 | 13,841.00 | 13,596.00 | 13,814.00 | +218.00 | +1.60% | 0 |
| 2001-04-27 | 13,282.00 | 13,391.00 | 13,125.00 | 13,386.00 | +104.00 | +0.78% | 0 |
| 2001-04-26 | 13,325.00 | 13,409.00 | 13,237.00 | 13,293.00 | -32.00 | -0.24% | 0 |
| 2001-04-25 | 13,276.00 | 13,346.00 | 13,139.00 | 13,250.00 | -26.00 | -0.20% | 0 |
| 2001-04-24 | 13,251.00 | 13,279.00 | 13,157.00 | 13,275.00 | +24.00 | +0.18% | 0 |
| 2001-04-23 | 13,444.00 | 13,444.00 | 13,283.00 | 13,312.00 | -132.00 | -0.98% | 0 |
| 2001-04-20 | 13,571.00 | 13,571.00 | 13,412.00 | 13,448.00 | -123.00 | -0.91% | 0 |
| 2001-04-19 | 13,446.00 | 13,622.00 | 13,426.00 | 13,549.00 | +103.00 | +0.77% | 0 |
| 2001-04-18 | 12,761.00 | 12,988.00 | 12,761.00 | 12,973.00 | +212.00 | +1.66% | 0 |
| 2001-04-17 | 12,827.00 | 12,856.00 | 12,597.00 | 12,606.00 | -221.00 | -1.72% | 0 |
| 2001-04-13 | 12,989.40 | 13,356.50 | 12,976.50 | 12,989.40 | +0.00 | +0.00% | 0 |
| 2001-04-12 | 12,779.00 | 13,019.00 | 12,769.00 | 12,989.00 | +210.00 | +1.64% | 0 |
| 2001-04-11 | 12,430.00 | 12,729.00 | 12,430.00 | 12,706.00 | +276.00 | +2.22% | 0 |
| 2001-04-10 | 12,264.00 | 12,322.00 | 12,110.00 | 12,214.00 | -50.00 | -0.41% | 0 |
| 2001-04-09 | 12,356.00 | 12,356.00 | 12,062.00 | 12,202.00 | -154.00 | -1.25% | 0 |
| 2001-04-06 | 12,446.00 | 12,606.00 | 12,375.00 | 12,387.00 | -59.00 | -0.47% | 0 |
| 2001-04-04 | 12,428.00 | 12,428.00 | 12,063.00 | 12,064.00 | -364.00 | -2.93% | 0 |
| 2001-04-03 | 12,688.00 | 12,688.00 | 12,533.00 | 12,584.00 | -104.00 | -0.82% | 0 |
| 2001-04-02 | 12,750.00 | 12,844.00 | 12,634.00 | 12,727.00 | -23.00 | -0.18% | 0 |
| 2001-03-30 | 12,689.00 | 12,799.00 | 12,578.00 | 12,761.00 | +72.00 | +0.57% | 0 |
| 2001-03-29 | 12,730.00 | 12,769.00 | 12,524.00 | 12,678.00 | -52.00 | -0.41% | 0 |
| 2001-03-28 | 12,824.00 | 13,016.00 | 12,779.00 | 12,851.00 | +27.00 | +0.21% | 0 |
| 2001-03-27 | 12,960.00 | 13,056.00 | 12,663.00 | 12,708.00 | -252.00 | -1.94% | 0 |
| 2001-03-26 | 12,679.00 | 12,992.00 | 12,679.00 | 12,950.00 | +271.00 | +2.14% | 0 |
| 2001-03-23 | 12,570.00 | 12,702.00 | 12,397.00 | 12,583.00 | +13.00 | +0.10% | 0 |
| 2001-03-22 | 12,992.00 | 12,992.00 | 12,586.00 | 12,622.00 | -370.00 | -2.85% | 0 |
| 2001-03-21 | 13,127.10 | 13,242.60 | 12,867.40 | 13,154.40 | +27.30 | +0.21% | 0 |
| 2001-03-20 | 13,517.00 | 13,566.00 | 13,201.00 | 13,224.00 | -293.00 | -2.17% | 0 |
| 2001-03-19 | 13,384.00 | 13,538.00 | 13,308.00 | 13,458.00 | +74.00 | +0.55% | 0 |
| 2001-03-16 | 13,507.00 | 13,560.00 | 13,321.00 | 13,522.00 | +15.00 | +0.11% | 0 |
| 2001-03-15 | 13,057.00 | 13,552.00 | 12,973.00 | 13,504.00 | +447.00 | +3.42% | 0 |
| 2001-03-14 | 13,486.00 | 13,617.00 | 13,307.00 | 13,331.00 | -155.00 | -1.15% | 0 |
| 2001-03-13 | 13,420.00 | 13,517.00 | 13,278.00 | 13,493.00 | +73.00 | +0.54% | 0 |
| 2001-03-12 | 13,969.00 | 13,969.00 | 13,672.00 | 13,777.00 | -192.00 | -1.37% | 0 |
| 2001-03-09 | 14,217.00 | 14,289.00 | 14,149.00 | 14,194.00 | -23.00 | -0.16% | 0 |
| 2001-03-08 | 14,178.00 | 14,247.00 | 13,967.00 | 14,209.00 | +31.00 | +0.22% | 0 |
| 2001-03-07 | 14,370.00 | 14,432.00 | 14,141.00 | 14,177.00 | -193.00 | -1.34% | 0 |
| 2001-03-06 | 14,229.00 | 14,347.00 | 14,166.00 | 14,321.00 | +92.00 | +0.65% | 0 |
| 2001-03-05 | 14,285.00 | 14,285.00 | 13,908.00 | 14,135.00 | -150.00 | -1.05% | 0 |
| 2001-03-02 | 14,285.00 | 14,285.00 | 13,951.00 | 13,966.00 | -319.00 | -2.23% | 0 |
| 2001-03-01 | 14,696.00 | 14,696.00 | 14,332.00 | 14,361.00 | -335.00 | -2.28% | 0 |
| 2001-02-28 | 14,703.00 | 14,843.00 | 14,574.00 | 14,788.00 | +85.00 | +0.58% | 0 |
| 2001-02-27 | 14,934.00 | 15,059.00 | 14,771.00 | 14,835.00 | -99.00 | -0.66% | 0 |
| 2001-02-26 | 15,278.00 | 15,303.00 | 15,178.00 | 15,230.00 | -48.00 | -0.31% | 0 |
| 2001-02-23 | 15,135.00 | 15,303.00 | 15,043.00 | 15,281.00 | +146.00 | +0.96% | 0 |
| 2001-02-22 | 15,202.00 | 15,202.00 | 15,039.00 | 15,099.00 | -103.00 | -0.68% | 0 |
| 2001-02-21 | 15,484.00 | 15,484.00 | 15,299.00 | 15,352.00 | -132.00 | -0.85% | 0 |
| 2001-02-20 | 15,499.00 | 15,613.00 | 15,442.00 | 15,527.00 | +28.00 | +0.18% | 0 |
| 2001-02-19 | 15,553.00 | 15,574.00 | 15,458.00 | 15,491.00 | -62.00 | -0.40% | 0 |
| 2001-02-16 | 15,773.00 | 15,813.10 | 15,544.60 | 15,630.30 | -142.70 | -0.90% | 0 |
| 2001-02-15 | 15,865.00 | 15,871.00 | 15,715.00 | 15,756.00 | -109.00 | -0.69% | 0 |
| 2001-02-14 | 15,822.00 | 16,021.00 | 15,751.00 | 15,860.00 | +38.00 | +0.24% | 0 |
| 2001-02-13 | 15,802.00 | 15,915.00 | 15,793.00 | 15,843.00 | +41.00 | +0.26% | 0 |
| 2001-02-12 | 15,808.00 | 15,808.00 | 15,586.00 | 15,693.00 | -115.00 | -0.73% | 0 |
| 2001-02-09 | 15,883.00 | 15,899.00 | 15,783.00 | 15,873.00 | -10.00 | -0.06% | 0 |
| 2001-02-08 | 15,988.00 | 15,988.00 | 15,794.00 | 15,909.00 | -79.00 | -0.49% | 0 |
| 2001-02-07 | 15,909.00 | 16,060.00 | 15,875.00 | 16,049.00 | +140.00 | +0.88% | 0 |
| 2001-02-06 | 15,864.00 | 15,936.00 | 15,820.00 | 15,913.00 | +49.00 | +0.31% | 0 |
| 2001-02-05 | 16,013.00 | 16,013.00 | 15,754.00 | 15,831.00 | -182.00 | -1.14% | 0 |
| 2001-02-02 | 16,165.00 | 16,275.00 | 16,056.00 | 16,071.00 | -94.00 | -0.58% | 0 |
| 2001-02-01 | 16,056.00 | 16,193.00 | 15,913.00 | 16,164.00 | +108.00 | +0.67% | 0 |
| 2001-01-31 | 15,916.00 | 16,107.00 | 15,906.00 | 16,102.00 | +186.00 | +1.17% | 0 |
| 2001-01-30 | 16,145.00 | 16,168.00 | 15,877.00 | 15,893.00 | -252.00 | -1.56% | 0 |
| 2001-01-29 | 16,176.00 | 16,255.00 | 15,981.00 | 16,100.00 | -76.00 | -0.47% | 0 |
| 2001-01-23 | 16,053.00 | 16,099.00 | 15,940.00 | 16,044.00 | -9.00 | -0.06% | 0 |
| 2001-01-22 | 15,968.00 | 16,106.00 | 15,907.00 | 16,099.00 | +131.00 | +0.82% | 0 |
| 2001-01-19 | 15,682.00 | 15,965.00 | 15,682.00 | 15,934.00 | +252.00 | +1.61% | 0 |
| 2001-01-18 | 15,293.00 | 15,554.00 | 15,293.00 | 15,529.00 | +236.00 | +1.54% | 0 |
| 2001-01-17 | 15,401.00 | 15,451.00 | 15,154.00 | 15,261.00 | -140.00 | -0.91% | 0 |
| 2001-01-16 | 15,291.00 | 15,431.00 | 15,242.00 | 15,363.00 | +72.00 | +0.47% | 0 |
| 2001-01-15 | 15,289.00 | 15,388.00 | 15,154.00 | 15,294.00 | +5.00 | +0.03% | 0 |
| 2001-01-12 | 15,157.00 | 15,330.00 | 15,157.00 | 15,295.00 | +138.00 | +0.91% | 0 |
| 2001-01-11 | 15,441.00 | 15,482.00 | 15,061.00 | 15,091.00 | -350.00 | -2.27% | 0 |
| 2001-01-10 | 15,396.00 | 15,539.00 | 15,328.00 | 15,436.00 | +40.00 | +0.26% | 0 |
| 2001-01-09 | 15,438.00 | 15,556.00 | 15,337.00 | 15,501.00 | +63.00 | +0.41% | 0 |
| 2001-01-08 | 15,328.00 | 15,452.00 | 15,201.00 | 15,437.00 | +109.00 | +0.71% | 0 |
| 2001-01-05 | 15,354.00 | 15,495.00 | 15,276.00 | 15,448.00 | +94.00 | +0.61% | 0 |
| 2001-01-04 | 15,061.00 | 15,313.00 | 15,061.00 | 15,235.00 | +174.00 | +1.16% | 0 |
| 2001-01-03 | 14,751.00 | 14,751.00 | 14,513.00 | 14,590.00 | -161.00 | -1.09% | 0 |
| 2001-01-02 | 15,090.00 | 15,090.00 | 14,866.00 | 14,870.00 | -220.00 | -1.46% | 0 |
| 2000-12-29 | 14,864.00 | 15,155.00 | 14,785.00 | 15,096.00 | +232.00 | +1.56% | 0 |
| 2000-12-28 | 14,785.00 | 14,900.00 | 14,738.00 | 14,797.00 | +12.00 | +0.08% | 0 |
| 2000-12-27 | 14,812.00 | 14,941.00 | 14,727.00 | 14,748.00 | -64.00 | -0.43% | 0 |
| 2000-12-22 | 14,731.00 | 14,852.00 | 14,708.00 | 14,738.00 | +7.00 | +0.05% | 0 |
| 2000-12-21 | 14,637.00 | 14,734.00 | 14,477.00 | 14,659.00 | +22.00 | +0.15% | 0 |
| 2000-12-20 | 15,049.00 | 15,049.00 | 14,839.00 | 14,931.00 | -118.00 | -0.78% | 0 |
| 2000-12-19 | 15,074.00 | 15,192.00 | 15,015.00 | 15,188.00 | +114.00 | +0.76% | 0 |
| 2000-12-18 | 14,901.00 | 15,039.00 | 14,767.00 | 15,025.00 | +124.00 | +0.83% | 0 |
| 2000-12-15 | 15,291.00 | 15,291.00 | 14,914.00 | 14,976.00 | -315.00 | -2.06% | 0 |
| 2000-12-14 | 15,544.00 | 15,598.00 | 15,442.00 | 15,497.00 | -47.00 | -0.30% | 0 |
| 2000-12-13 | 14,986.00 | 15,638.00 | 14,986.00 | 15,622.00 | +636.00 | +4.24% | 0 |
| 2000-12-12 | 15,498.00 | 15,548.00 | 15,320.00 | 15,330.00 | -168.00 | -1.08% | 0 |
| 2000-12-11 | 15,274.00 | 15,439.00 | 15,193.00 | 15,409.00 | +135.00 | +0.88% | 0 |
| 2000-12-08 | 15,009.00 | 15,282.00 | 14,969.00 | 15,189.00 | +180.00 | +1.20% | 0 |
| 2000-12-07 | 14,983.00 | 15,032.00 | 14,839.00 | 15,012.00 | +29.00 | +0.19% | 0 |
| 2000-12-06 | 14,915.00 | 15,178.00 | 14,915.00 | 15,099.00 | +184.00 | +1.23% | 0 |
| 2000-12-05 | 14,602.00 | 14,702.00 | 14,508.00 | 14,573.00 | -29.00 | -0.20% | 0 |
| 2000-12-04 | 14,470.00 | 14,632.00 | 14,403.00 | 14,559.00 | +89.00 | +0.62% | 0 |
| 2000-12-01 | 14,026.00 | 14,522.00 | 13,920.00 | 14,441.00 | +415.00 | +2.96% | 0 |
| 2000-11-30 | 14,130.00 | 14,289.00 | 13,894.00 | 13,984.00 | -146.00 | -1.03% | 0 |
| 2000-11-29 | 14,336.00 | 14,353.00 | 14,133.00 | 14,169.00 | -167.00 | -1.16% | 0 |
| 2000-11-28 | 14,550.00 | 14,691.00 | 14,492.00 | 14,566.00 | +16.00 | +0.11% | 0 |
| 2000-11-27 | 14,491.00 | 14,669.00 | 14,354.00 | 14,602.00 | +111.00 | +0.77% | 0 |
| 2000-11-24 | 14,585.00 | 14,647.00 | 14,353.00 | 14,376.00 | -209.00 | -1.43% | 0 |
| 2000-11-23 | 14,416.00 | 14,579.00 | 14,257.00 | 14,563.00 | +147.00 | +1.02% | 0 |
| 2000-11-22 | 15,168.00 | 15,246.00 | 14,730.00 | 14,772.00 | -396.00 | -2.61% | 0 |
| 2000-11-21 | 15,185.00 | 15,212.00 | 15,013.00 | 15,188.00 | +3.00 | +0.02% | 0 |
| 2000-11-20 | 15,154.00 | 15,379.00 | 15,140.00 | 15,346.00 | +192.00 | +1.27% | 0 |
| 2000-11-17 | 15,192.00 | 15,218.00 | 15,057.00 | 15,180.00 | -12.00 | -0.08% | 0 |
| 2000-11-16 | 15,132.00 | 15,319.00 | 15,087.00 | 15,298.00 | +166.00 | +1.10% | 0 |
| 2000-11-15 | 15,368.00 | 15,473.00 | 15,086.00 | 15,127.00 | -241.00 | -1.57% | 0 |
| 2000-11-14 | 14,827.00 | 15,186.00 | 14,825.00 | 15,177.00 | +350.00 | +2.36% | 0 |
| 2000-11-13 | 15,078.00 | 15,078.00 | 14,802.00 | 14,815.00 | -263.00 | -1.74% | 0 |
| 2000-11-10 | 15,458.00 | 15,544.00 | 15,324.00 | 15,389.00 | -69.00 | -0.45% | 0 |
| 2000-11-09 | 15,473.00 | 15,623.00 | 15,404.00 | 15,504.00 | +31.00 | +0.20% | 0 |
| 2000-11-08 | 15,779.00 | 16,023.00 | 15,631.00 | 15,654.00 | -125.00 | -0.79% | 0 |
| 2000-11-07 | 15,691.00 | 15,837.00 | 15,531.00 | 15,820.00 | +129.00 | +0.82% | 0 |
| 2000-11-06 | 15,625.00 | 15,779.00 | 15,593.00 | 15,671.00 | +46.00 | +0.29% | 0 |
| 2000-11-03 | 15,486.00 | 15,693.00 | 15,449.00 | 15,594.00 | +108.00 | +0.70% | 0 |
| 2000-11-02 | 15,292.00 | 15,524.00 | 15,223.00 | 15,291.00 | -1.00 | -0.01% | 0 |
| 2000-11-01 | 14,943.00 | 15,387.00 | 14,942.00 | 15,349.00 | +406.00 | +2.72% | 0 |
| 2000-10-31 | 14,791.00 | 15,090.00 | 14,729.00 | 14,895.00 | +104.00 | +0.70% | 0 |
| 2000-10-30 | 14,936.00 | 14,958.00 | 14,763.00 | 14,799.00 | -137.00 | -0.92% | 0 |
| 2000-10-27 | 15,065.00 | 15,182.00 | 14,820.00 | 14,902.00 | -163.00 | -1.08% | 0 |
| 2000-10-26 | 14,904.00 | 15,166.00 | 14,764.00 | 14,996.00 | +92.00 | +0.62% | 0 |
| 2000-10-25 | 14,987.00 | 15,152.00 | 14,980.00 | 15,061.00 | +74.00 | +0.49% | 0 |
| 2000-10-24 | 15,125.00 | 15,209.00 | 14,885.00 | 14,925.00 | -200.00 | -1.32% | 0 |
| 2000-10-23 | 15,038.00 | 15,161.00 | 14,864.00 | 15,102.00 | +64.00 | +0.43% | 0 |
| 2000-10-20 | 14,822.00 | 15,105.00 | 14,822.00 | 15,044.00 | +222.00 | +1.50% | 0 |
| 2000-10-19 | 14,352.00 | 14,422.00 | 14,107.00 | 14,422.00 | +70.00 | +0.49% | 0 |
| 2000-10-18 | 14,751.00 | 14,751.00 | 14,356.00 | 14,458.00 | -293.00 | -1.99% | 0 |
| 2000-10-17 | 15,081.00 | 15,134.00 | 14,794.00 | 14,873.00 | -208.00 | -1.38% | 0 |
| 2000-10-16 | 15,185.00 | 15,284.00 | 14,956.00 | 14,973.00 | -212.00 | -1.40% | 0 |
| 2000-10-13 | 14,679.00 | 14,786.00 | 14,494.00 | 14,680.00 | +1.00 | +0.01% | 0 |
| 2000-10-12 | 15,071.00 | 15,244.00 | 14,883.00 | 15,074.00 | +3.00 | +0.02% | 0 |
| 2000-10-11 | 15,376.00 | 15,376.00 | 15,073.00 | 15,127.00 | -249.00 | -1.62% | 0 |
| 2000-10-10 | 15,739.00 | 15,739.00 | 15,434.00 | 15,554.00 | -185.00 | -1.18% | 0 |
| 2000-10-09 | 16,046.00 | 16,057.00 | 15,668.00 | 15,693.00 | -353.00 | -2.20% | 0 |
| 2000-10-05 | 16,054.00 | 16,245.00 | 16,014.00 | 16,184.00 | +130.00 | +0.81% | 0 |
| 2000-10-04 | 15,670.00 | 15,917.00 | 15,582.00 | 15,878.00 | +208.00 | +1.33% | 0 |
| 2000-10-03 | 15,586.00 | 15,728.00 | 15,469.00 | 15,725.00 | +139.00 | +0.89% | 0 |
| 2000-09-29 | 15,632.00 | 15,772.00 | 15,574.00 | 15,648.00 | +16.00 | +0.10% | 0 |
| 2000-09-28 | 15,464.00 | 15,660.00 | 15,328.00 | 15,415.00 | -49.00 | -0.32% | 0 |
| 2000-09-27 | 15,074.00 | 15,489.00 | 14,978.00 | 15,444.00 | +370.00 | +2.45% | 0 |
| 2000-09-26 | 15,304.00 | 15,426.00 | 15,152.00 | 15,290.00 | -14.00 | -0.09% | 0 |
| 2000-09-25 | 14,894.00 | 15,448.00 | 14,894.00 | 15,428.00 | +534.00 | +3.59% | 0 |
| 2000-09-22 | 14,966.00 | 14,966.00 | 14,538.00 | 14,612.00 | -354.00 | -2.37% | 0 |
| 2000-09-21 | 15,444.00 | 15,447.00 | 15,110.00 | 15,164.00 | -280.00 | -1.81% | 0 |
| 2000-09-20 | 15,757.00 | 15,874.00 | 15,572.00 | 15,665.00 | -92.00 | -0.58% | 0 |
| 2000-09-19 | 15,353.00 | 15,764.00 | 15,091.00 | 15,677.00 | +324.00 | +2.11% | 0 |
| 2000-09-18 | 16,010.00 | 16,010.00 | 15,525.00 | 15,560.00 | -450.00 | -2.81% | 0 |
| 2000-09-15 | 16,381.00 | 16,510.00 | 16,195.00 | 16,249.00 | -132.00 | -0.81% | 0 |
| 2000-09-14 | 16,542.00 | 16,623.00 | 16,322.00 | 16,395.00 | -147.00 | -0.89% | 0 |
| 2000-09-13 | 16,629.70 | 16,629.70 | 16,629.70 | 16,629.70 | +0.00 | +0.00% | 0 |
| 2000-09-12 | 16,941.00 | 16,941.00 | 16,541.00 | 16,629.00 | -312.00 | -1.84% | 0 |
| 2000-09-11 | 17,199.00 | 17,199.00 | 16,924.00 | 17,007.00 | -192.00 | -1.12% | 0 |
| 2000-09-08 | 17,441.00 | 17,512.00 | 17,228.00 | 17,275.00 | -166.00 | -0.95% | 0 |
| 2000-09-07 | 17,557.00 | 17,609.00 | 17,418.00 | 17,431.00 | -126.00 | -0.72% | 0 |
| 2000-09-06 | 17,586.00 | 17,735.00 | 17,525.00 | 17,605.00 | +19.00 | +0.11% | 0 |
| 2000-09-05 | 17,734.00 | 17,803.00 | 17,556.00 | 17,595.00 | -139.00 | -0.78% | 0 |
| 2000-09-04 | 17,421.00 | 17,785.00 | 17,421.00 | 17,726.00 | +305.00 | +1.75% | 0 |
| 2000-09-01 | 17,210.00 | 17,391.00 | 17,210.00 | 17,333.00 | +123.00 | +0.71% | 0 |
| 2000-08-31 | 17,083.00 | 17,263.00 | 16,957.00 | 17,097.00 | +14.00 | +0.08% | 0 |
| 2000-08-30 | 17,211.00 | 17,302.00 | 16,929.00 | 17,095.00 | -116.00 | -0.67% | 0 |
| 2000-08-29 | 17,062.00 | 17,390.00 | 17,062.00 | 17,240.00 | +178.00 | +1.04% | 0 |
| 2000-08-28 | 17,220.00 | 17,265.00 | 17,016.00 | 17,019.00 | -201.00 | -1.17% | 0 |
| 2000-08-25 | 17,348.00 | 17,441.00 | 17,060.00 | 17,236.00 | -112.00 | -0.65% | 0 |
| 2000-08-24 | 17,463.00 | 17,548.00 | 17,335.00 | 17,439.00 | -24.00 | -0.14% | 0 |
| 2000-08-23 | 17,709.00 | 17,785.00 | 17,386.00 | 17,427.00 | -282.00 | -1.59% | 0 |
| 2000-08-22 | 17,568.00 | 17,724.00 | 17,481.00 | 17,668.00 | +100.00 | +0.57% | 0 |
| 2000-08-21 | 17,385.00 | 17,596.00 | 17,334.00 | 17,501.00 | +116.00 | +0.67% | 0 |
| 2000-08-18 | 17,698.00 | 17,717.00 | 17,359.00 | 17,440.00 | -258.00 | -1.46% | 0 |
| 2000-08-17 | 17,710.00 | 17,784.00 | 17,560.00 | 17,622.00 | -88.00 | -0.50% | 0 |
| 2000-08-16 | 17,440.00 | 17,794.00 | 17,410.00 | 17,734.00 | +294.00 | +1.69% | 0 |
| 2000-08-15 | 17,029.00 | 17,536.00 | 17,029.00 | 17,463.00 | +434.00 | +2.55% | 0 |
| 2000-08-14 | 17,245.00 | 17,296.00 | 16,945.00 | 16,998.00 | -247.00 | -1.43% | 0 |
| 2000-08-11 | 17,363.00 | 17,363.00 | 17,144.00 | 17,214.00 | -149.00 | -0.86% | 0 |
| 2000-08-10 | 17,234.00 | 17,417.00 | 17,149.00 | 17,333.00 | +99.00 | +0.57% | 0 |
| 2000-08-09 | 17,306.00 | 17,432.00 | 16,963.00 | 17,181.00 | -125.00 | -0.72% | 0 |
| 2000-08-08 | 17,728.00 | 17,759.00 | 17,179.00 | 17,211.00 | -517.00 | -2.92% | 0 |
| 2000-08-07 | 17,538.00 | 17,761.00 | 17,538.00 | 17,727.00 | +189.00 | +1.08% | 0 |
| 2000-08-04 | 17,330.00 | 17,555.00 | 17,330.00 | 17,425.00 | +95.00 | +0.55% | 0 |
| 2000-08-03 | 17,272.00 | 17,379.00 | 17,171.00 | 17,274.00 | +2.00 | +0.01% | 0 |
| 2000-08-02 | 16,899.00 | 17,322.00 | 16,866.00 | 17,277.00 | +378.00 | +2.24% | 0 |
| 2000-08-01 | 17,014.00 | 17,133.00 | 16,787.00 | 16,897.00 | -117.00 | -0.69% | 0 |
| 2000-07-31 | 16,977.00 | 16,981.00 | 16,729.00 | 16,840.00 | -137.00 | -0.81% | 0 |
| 2000-07-28 | 17,429.00 | 17,429.00 | 16,994.00 | 17,183.00 | -246.00 | -1.41% | 0 |
| 2000-07-27 | 17,442.00 | 17,463.00 | 17,285.00 | 17,450.00 | +8.00 | +0.05% | 0 |
| 2000-07-26 | 17,476.00 | 17,730.00 | 17,476.00 | 17,620.00 | +144.00 | +0.82% | 0 |
| 2000-07-25 | 17,574.00 | 17,574.00 | 17,306.00 | 17,375.00 | -199.00 | -1.13% | 0 |
| 2000-07-24 | 17,866.00 | 18,028.00 | 17,638.00 | 17,659.00 | -207.00 | -1.16% | 0 |
| 2000-07-21 | 18,022.00 | 18,125.00 | 17,773.00 | 17,920.00 | -102.00 | -0.57% | 0 |
| 2000-07-20 | 17,702.00 | 17,818.00 | 17,518.00 | 17,758.00 | +56.00 | +0.32% | 0 |
| 2000-07-19 | 17,462.00 | 17,730.00 | 17,388.00 | 17,710.00 | +248.00 | +1.42% | 0 |
| 2000-07-18 | 17,766.00 | 17,766.00 | 17,404.00 | 17,440.00 | -326.00 | -1.83% | 0 |
| 2000-07-17 | 17,736.00 | 17,913.00 | 17,729.00 | 17,834.00 | +98.00 | +0.55% | 0 |
| 2000-07-14 | 17,508.00 | 17,643.00 | 17,372.00 | 17,586.00 | +78.00 | +0.45% | 0 |
| 2000-07-13 | 17,808.00 | 17,819.00 | 17,413.00 | 17,449.00 | -359.00 | -2.02% | 0 |
| 2000-07-12 | 17,466.00 | 17,667.00 | 17,451.00 | 17,552.00 | +86.00 | +0.49% | 0 |
| 2000-07-11 | 17,259.00 | 17,380.00 | 17,126.00 | 17,359.00 | +100.00 | +0.58% | 0 |
| 2000-07-10 | 17,024.00 | 17,274.00 | 17,024.00 | 17,238.00 | +214.00 | +1.26% | 0 |
| 2000-07-07 | 16,631.00 | 16,861.00 | 16,565.00 | 16,829.00 | +198.00 | +1.19% | 0 |
| 2000-07-06 | 16,396.00 | 16,681.00 | 16,365.00 | 16,489.00 | +93.00 | +0.57% | 0 |
| 2000-07-05 | 16,275.00 | 16,540.00 | 16,275.00 | 16,474.00 | +199.00 | +1.22% | 0 |
| 2000-07-04 | 16,131.00 | 16,242.00 | 16,086.00 | 16,235.00 | +104.00 | +0.64% | 0 |
| 2000-07-03 | 16,177.00 | 16,177.00 | 15,928.00 | 16,124.00 | -53.00 | -0.33% | 0 |
| 2000-06-30 | 16,142.00 | 16,310.00 | 16,015.00 | 16,155.00 | +13.00 | +0.08% | 0 |
| 2000-06-29 | 16,474.00 | 16,534.00 | 16,226.00 | 16,286.00 | -188.00 | -1.14% | 0 |
| 2000-06-28 | 16,202.00 | 16,511.00 | 16,132.00 | 16,438.00 | +236.00 | +1.46% | 0 |
| 2000-06-27 | 16,147.00 | 16,274.00 | 16,031.00 | 16,155.00 | +8.00 | +0.05% | 0 |
| 2000-06-26 | 15,726.00 | 16,048.00 | 15,644.00 | 15,978.00 | +252.00 | +1.60% | 0 |
| 2000-06-23 | 15,827.00 | 15,904.00 | 15,667.00 | 15,738.00 | -89.00 | -0.56% | 0 |
| 2000-06-22 | 16,227.00 | 16,266.00 | 15,860.00 | 15,952.00 | -275.00 | -1.69% | 0 |
| 2000-06-21 | 16,071.00 | 16,338.00 | 15,935.00 | 16,238.00 | +167.00 | +1.04% | 0 |
| 2000-06-20 | 16,467.00 | 16,525.00 | 15,968.00 | 16,086.00 | -381.00 | -2.31% | 0 |
| 2000-06-19 | 16,332.00 | 16,364.00 | 16,168.00 | 16,267.00 | -65.00 | -0.40% | 0 |
| 2000-06-16 | 16,088.00 | 16,483.00 | 16,002.00 | 16,434.00 | +346.00 | +2.15% | 0 |
| 2000-06-15 | 15,941.00 | 16,222.00 | 15,924.00 | 16,080.00 | +139.00 | +0.87% | 0 |
| 2000-06-14 | 15,761.00 | 15,887.00 | 15,621.00 | 15,857.00 | +96.00 | +0.61% | 0 |
| 2000-06-13 | 15,947.00 | 15,947.00 | 15,657.00 | 15,692.00 | -255.00 | -1.60% | 0 |
| 2000-06-12 | 16,125.00 | 16,250.00 | 16,047.00 | 16,055.00 | -70.00 | -0.43% | 0 |
| 2000-06-09 | 15,841.00 | 16,154.00 | 15,723.00 | 16,120.00 | +279.00 | +1.76% | 0 |
| 2000-06-08 | 15,912.00 | 15,980.00 | 15,786.00 | 15,876.00 | -36.00 | -0.23% | 0 |
| 2000-06-07 | 15,782.00 | 16,033.00 | 15,668.00 | 15,900.00 | +118.00 | +0.75% | 0 |
| 2000-06-06 | 15,861.60 | 15,861.60 | 15,861.60 | 15,861.60 | +0.00 | +0.00% | 0 |
| 2000-06-05 | 15,643.00 | 15,971.00 | 15,643.00 | 15,861.00 | +218.00 | +1.39% | 0 |
| 2000-06-02 | 15,165.00 | 15,344.00 | 15,142.00 | 15,284.00 | +119.00 | +0.78% | 0 |
| 2000-06-01 | 14,652.00 | 15,002.00 | 14,652.00 | 14,941.00 | +289.00 | +1.97% | 0 |
| 2000-05-31 | 14,438.00 | 14,913.00 | 14,438.00 | 14,713.00 | +275.00 | +1.90% | 0 |
| 2000-05-30 | 14,044.00 | 14,181.00 | 13,734.00 | 13,990.00 | -54.00 | -0.38% | 0 |
| 2000-05-29 | 13,735.00 | 14,024.00 | 13,606.00 | 13,975.00 | +240.00 | +1.75% | 0 |
| 2000-05-26 | 13,845.00 | 13,845.00 | 13,596.00 | 13,722.00 | -123.00 | -0.89% | 0 |
| 2000-05-25 | 14,082.00 | 14,250.00 | 13,852.00 | 13,925.00 | -157.00 | -1.11% | 0 |
| 2000-05-24 | 14,115.00 | 14,115.00 | 13,878.00 | 13,927.00 | -188.00 | -1.33% | 0 |
| 2000-05-23 | 14,117.00 | 14,311.00 | 13,980.00 | 14,257.00 | +140.00 | +0.99% | 0 |
| 2000-05-22 | 14,278.00 | 14,278.00 | 13,981.00 | 14,140.00 | -138.00 | -0.97% | 0 |
| 2000-05-19 | 14,338.00 | 14,699.00 | 14,166.00 | 14,478.00 | +140.00 | +0.98% | 0 |
| 2000-05-18 | 14,688.00 | 14,688.00 | 14,210.00 | 14,322.00 | -366.00 | -2.49% | 0 |
| 2000-05-17 | 15,293.00 | 15,293.00 | 14,721.00 | 14,827.00 | -466.00 | -3.05% | 0 |
| 2000-05-16 | 14,961.00 | 15,184.00 | 14,806.00 | 15,160.00 | +199.00 | +1.33% | 0 |
| 2000-05-15 | 15,117.00 | 15,165.00 | 14,835.00 | 14,881.00 | -236.00 | -1.56% | 0 |
| 2000-05-12 | 14,438.00 | 15,168.00 | 14,288.00 | 15,111.00 | +673.00 | +4.66% | 0 |
| 2000-05-11 | 14,492.90 | 14,492.90 | 14,492.90 | 14,492.90 | +0.00 | +0.00% | 0 |
| 2000-05-10 | 14,652.00 | 14,681.00 | 14,380.00 | 14,493.00 | -159.00 | -1.09% | 0 |
| 2000-05-09 | 14,854.00 | 14,854.00 | 14,644.00 | 14,773.00 | -81.00 | -0.55% | 0 |
| 2000-05-08 | 15,337.00 | 15,443.00 | 14,827.00 | 14,901.00 | -436.00 | -2.84% | 0 |
| 2000-05-05 | 15,298.00 | 15,328.00 | 15,173.00 | 15,284.00 | -14.00 | -0.09% | 0 |
| 2000-05-04 | 15,438.00 | 15,438.00 | 15,171.00 | 15,303.00 | -135.00 | -0.87% | 0 |
| 2000-05-03 | 15,695.00 | 15,695.00 | 15,511.00 | 15,582.00 | -113.00 | -0.72% | 0 |
| 2000-05-02 | 15,751.00 | 15,912.00 | 15,654.00 | 15,816.00 | +65.00 | +0.41% | 0 |
| 2000-04-28 | 15,291.00 | 15,541.00 | 15,291.00 | 15,523.00 | +232.00 | +1.52% | 0 |
| 2000-04-27 | 15,225.00 | 15,253.00 | 15,068.00 | 15,192.00 | -33.00 | -0.22% | 0 |
| 2000-04-26 | 15,581.00 | 15,629.00 | 15,140.00 | 15,227.00 | -354.00 | -2.27% | 0 |
| 2000-04-25 | 15,335.00 | 15,531.00 | 15,212.00 | 15,378.00 | +43.00 | +0.28% | 0 |
| 2000-04-21 | 15,367.10 | 15,367.10 | 15,367.10 | 15,367.10 | +0.00 | +0.00% | 0 |
| 2000-04-20 | 15,425.00 | 15,453.00 | 15,213.00 | 15,371.00 | -54.00 | -0.35% | 0 |
| 2000-04-19 | 15,558.00 | 15,667.00 | 15,338.00 | 15,410.00 | -148.00 | -0.95% | 0 |
| 2000-04-18 | 15,158.00 | 15,409.00 | 15,158.00 | 15,274.00 | +116.00 | +0.77% | 0 |
| 2000-04-17 | 15,306.00 | 15,306.00 | 14,624.00 | 14,762.00 | -544.00 | -3.55% | 0 |
| 2000-04-14 | 16,254.00 | 16,270.00 | 15,906.00 | 16,137.00 | -117.00 | -0.72% | 0 |
| 2000-04-13 | 16,345.00 | 16,470.00 | 16,043.00 | 16,364.00 | +19.00 | +0.12% | 0 |
| 2000-04-12 | 16,391.00 | 16,762.00 | 16,267.00 | 16,573.00 | +182.00 | +1.11% | 0 |
| 2000-04-11 | 16,683.00 | 16,683.00 | 16,422.00 | 16,499.00 | -184.00 | -1.10% | 0 |
| 2000-04-10 | 17,038.00 | 17,083.00 | 16,676.00 | 16,850.00 | -188.00 | -1.10% | 0 |
| 2000-04-07 | 16,657.00 | 16,992.00 | 16,657.00 | 16,947.00 | +290.00 | +1.74% | 0 |
| 2000-04-06 | 16,416.00 | 16,528.00 | 16,283.00 | 16,491.00 | +75.00 | +0.46% | 0 |
| 2000-04-05 | 16,599.00 | 16,736.00 | 16,246.00 | 16,311.00 | -288.00 | -1.74% | 0 |
| 2000-04-04 | 16,892.90 | 16,892.90 | 16,892.90 | 16,892.90 | +0.00 | +0.00% | 0 |
| 2000-04-03 | 17,444.00 | 17,458.00 | 16,872.00 | 16,892.00 | -552.00 | -3.16% | 0 |
| 2000-03-31 | 17,383.00 | 17,537.00 | 17,107.00 | 17,433.00 | +50.00 | +0.29% | 0 |
| 2000-03-30 | 18,011.00 | 18,038.00 | 17,456.00 | 17,458.00 | -553.00 | -3.07% | 0 |
| 2000-03-29 | 18,249.00 | 18,249.00 | 17,950.00 | 18,095.00 | -154.00 | -0.84% | 0 |
| 2000-03-28 | 18,272.00 | 18,397.00 | 18,188.00 | 18,301.00 | +29.00 | +0.16% | 0 |
| 2000-03-27 | 17,827.00 | 18,348.00 | 17,815.00 | 18,292.00 | +465.00 | +2.61% | 0 |
| 2000-03-24 | 17,768.00 | 17,879.00 | 17,577.00 | 17,781.00 | +13.00 | +0.07% | 0 |
| 2000-03-23 | 17,705.00 | 17,856.00 | 17,391.00 | 17,735.00 | +30.00 | +0.17% | 0 |
| 2000-03-22 | 17,418.00 | 17,560.00 | 17,274.00 | 17,546.00 | +128.00 | +0.73% | 0 |
| 2000-03-21 | 17,253.00 | 17,345.00 | 16,896.00 | 17,199.00 | -54.00 | -0.31% | 0 |
| 2000-03-20 | 16,878.00 | 17,325.00 | 16,708.00 | 17,236.00 | +358.00 | +2.12% | 0 |
| 2000-03-17 | 16,688.00 | 17,096.00 | 16,617.00 | 17,084.00 | +396.00 | +2.37% | 0 |
| 2000-03-16 | 16,775.00 | 16,826.00 | 16,315.00 | 16,362.00 | -413.00 | -2.46% | 0 |
| 2000-03-15 | 16,847.00 | 16,901.00 | 16,553.00 | 16,747.00 | -100.00 | -0.59% | 0 |
| 2000-03-14 | 17,125.00 | 17,220.00 | 16,837.00 | 16,929.00 | -196.00 | -1.14% | 0 |
| 2000-03-13 | 17,650.00 | 17,783.00 | 16,892.00 | 17,096.00 | -554.00 | -3.14% | 0 |
| 2000-03-10 | 17,727.00 | 18,001.00 | 17,574.00 | 17,822.00 | +95.00 | +0.54% | 0 |
| 2000-03-09 | 18,031.00 | 18,227.00 | 17,613.00 | 17,651.00 | -380.00 | -2.11% | 0 |
| 2000-03-08 | 17,687.00 | 18,058.00 | 17,323.00 | 17,918.00 | +231.00 | +1.31% | 0 |
| 2000-03-07 | 17,656.00 | 17,876.00 | 17,501.00 | 17,876.00 | +220.00 | +1.25% | 0 |
| 2000-03-06 | 17,500.00 | 17,855.00 | 17,500.00 | 17,758.00 | +258.00 | +1.47% | 0 |
| 2000-03-03 | 16,903.00 | 17,361.00 | 16,795.00 | 17,285.00 | +382.00 | +2.26% | 0 |
| 2000-03-02 | 16,996.00 | 17,118.00 | 16,769.00 | 16,936.00 | -60.00 | -0.35% | 0 |
| 2000-03-01 | 17,267.00 | 17,275.00 | 16,617.00 | 16,843.00 | -424.00 | -2.46% | 0 |
| 2000-02-29 | 17,140.00 | 17,290.00 | 17,021.00 | 17,169.00 | +29.00 | +0.17% | 0 |
| 2000-02-28 | 17,434.00 | 17,746.00 | 16,638.00 | 16,984.00 | -450.00 | -2.58% | 0 |
| 2000-02-25 | 17,279.00 | 17,414.00 | 16,905.00 | 17,204.00 | -75.00 | -0.43% | 0 |
| 2000-02-24 | 16,512.00 | 17,083.00 | 16,512.00 | 17,054.00 | +542.00 | +3.28% | 0 |
| 2000-02-23 | 16,313.00 | 16,523.00 | 16,297.00 | 16,370.00 | +57.00 | +0.35% | 0 |
| 2000-02-22 | 16,294.00 | 16,442.00 | 15,776.00 | 16,255.00 | -39.00 | -0.24% | 0 |
| 2000-02-21 | 16,412.00 | 16,477.00 | 16,136.00 | 16,322.00 | -90.00 | -0.55% | 0 |
| 2000-02-18 | 16,985.00 | 17,027.00 | 16,468.00 | 16,608.00 | -377.00 | -2.22% | 0 |
| 2000-02-17 | 17,075.00 | 17,229.00 | 16,770.00 | 16,989.00 | -86.00 | -0.50% | 0 |
| 2000-02-16 | 16,771.00 | 17,144.00 | 16,732.00 | 17,046.00 | +275.00 | +1.64% | 0 |
| 2000-02-15 | 17,257.00 | 17,296.00 | 16,548.00 | 16,693.00 | -564.00 | -3.27% | 0 |
| 2000-02-14 | 17,546.00 | 17,939.00 | 17,107.00 | 17,188.00 | -358.00 | -2.04% | 0 |
| 2000-02-11 | 17,024.00 | 17,653.00 | 17,024.00 | 17,366.00 | +342.00 | +2.01% | 0 |
| 2000-02-10 | 16,679.00 | 16,874.00 | 16,525.00 | 16,845.00 | +166.00 | +1.00% | 0 |
| 2000-02-09 | 16,456.00 | 16,967.00 | 16,456.00 | 16,819.00 | +363.00 | +2.21% | 0 |
| 2000-02-08 | 16,079.00 | 16,273.00 | 15,940.00 | 16,207.00 | +128.00 | +0.80% | 0 |
| 2000-02-03 | 15,795.00 | 16,010.00 | 15,719.00 | 15,968.00 | +173.00 | +1.10% | 0 |
| 2000-02-02 | 15,747.00 | 15,957.00 | 15,747.00 | 15,789.00 | +42.00 | +0.27% | 0 |
| 2000-02-01 | 15,600.00 | 15,764.00 | 15,583.00 | 15,662.00 | +62.00 | +0.40% | 0 |
| 2000-01-31 | 15,889.00 | 15,889.00 | 15,444.00 | 15,532.00 | -357.00 | -2.25% | 0 |
| 2000-01-28 | 16,052.00 | 16,315.00 | 16,023.00 | 16,185.00 | +133.00 | +0.83% | 0 |
| 2000-01-27 | 15,460.00 | 15,925.00 | 15,460.00 | 15,904.00 | +444.00 | +2.87% | 0 |
| 2000-01-26 | 15,164.00 | 15,452.00 | 15,164.00 | 15,422.00 | +258.00 | +1.70% | 0 |
| 2000-01-25 | 15,093.00 | 15,150.00 | 14,910.00 | 15,100.00 | +7.00 | +0.05% | 0 |
| 2000-01-24 | 15,233.00 | 15,413.00 | 15,020.00 | 15,167.00 | -66.00 | -0.43% | 0 |
| 2000-01-21 | 15,094.00 | 15,120.00 | 14,903.00 | 15,108.00 | +14.00 | +0.09% | 0 |
| 2000-01-20 | 15,347.00 | 15,347.00 | 15,078.00 | 15,215.00 | -132.00 | -0.86% | 0 |
| 2000-01-19 | 15,719.00 | 15,719.00 | 15,192.00 | 15,275.00 | -444.00 | -2.82% | 0 |
| 2000-01-18 | 15,575.00 | 15,801.00 | 15,508.00 | 15,782.00 | +207.00 | +1.33% | 0 |
| 2000-01-17 | 15,666.00 | 15,827.00 | 15,474.00 | 15,574.00 | -92.00 | -0.59% | 0 |
| 2000-01-14 | 15,741.00 | 15,863.00 | 15,322.00 | 15,542.00 | -199.00 | -1.26% | 0 |
| 2000-01-13 | 15,763.00 | 15,861.00 | 15,458.00 | 15,633.00 | -130.00 | -0.82% | 0 |
| 2000-01-12 | 15,691.00 | 15,744.00 | 15,545.00 | 15,731.00 | +40.00 | +0.25% | 0 |
| 2000-01-11 | 15,981.00 | 16,196.00 | 15,736.00 | 15,848.00 | -133.00 | -0.83% | 0 |
| 2000-01-10 | 15,631.00 | 16,065.00 | 15,631.00 | 15,848.00 | +217.00 | +1.39% | 0 |
| 2000-01-07 | 15,329.00 | 15,513.00 | 15,108.00 | 15,412.00 | +83.00 | +0.54% | 0 |
| 2000-01-06 | 15,942.00 | 15,971.00 | 14,763.00 | 15,158.00 | -784.00 | -4.92% | 0 |
| 2000-01-05 | 16,608.00 | 16,608.00 | 15,688.00 | 15,846.00 | -762.00 | -4.59% | 0 |
| 2000-01-04 | 17,303.00 | 17,303.00 | 16,933.00 | 17,072.00 | -231.00 | -1.34% | 0 |
| 2000-01-03 | 17,057.00 | 17,426.00 | 17,057.00 | 17,369.00 | +312.00 | +1.83% | 0 |
| 1999-12-30 | 16,772.00 | 17,050.00 | 16,737.00 | 16,962.00 | +190.00 | +1.13% | 0 |
| 1999-12-29 | 16,997.00 | 17,138.00 | 16,577.00 | 16,660.00 | -337.00 | -1.98% | 0 |
| 1999-12-28 | 16,820.00 | 16,979.00 | 16,810.00 | 16,928.00 | +108.00 | +0.64% | 0 |
| 1999-12-24 | 16,404.00 | 16,831.00 | 16,404.00 | 16,830.00 | +426.00 | +2.60% | 0 |
| 1999-12-23 | 16,216.00 | 16,336.00 | 16,166.00 | 16,296.00 | +80.00 | +0.49% | 0 |
| 1999-12-22 | 16,323.00 | 16,437.00 | 16,137.00 | 16,192.00 | -131.00 | -0.80% | 0 |
| 1999-12-21 | 16,228.00 | 16,334.00 | 15,964.00 | 16,248.00 | +20.00 | +0.12% | 0 |
| 1999-12-20 | 15,999.00 | 16,260.00 | 15,885.00 | 16,212.00 | +213.00 | +1.33% | 0 |
| 1999-12-17 | 15,737.00 | 16,003.00 | 15,737.00 | 15,986.00 | +249.00 | +1.58% | 0 |
| 1999-12-16 | 15,814.00 | 15,821.00 | 15,512.00 | 15,571.00 | -243.00 | -1.54% | 0 |
| 1999-12-15 | 16,250.00 | 16,258.00 | 15,785.00 | 15,825.00 | -425.00 | -2.62% | 0 |
| 1999-12-14 | 16,421.00 | 16,450.00 | 16,121.00 | 16,282.00 | -139.00 | -0.85% | 0 |
| 1999-12-13 | 16,505.00 | 16,635.00 | 16,349.00 | 16,442.00 | -63.00 | -0.38% | 0 |
| 1999-12-10 | 16,386.00 | 16,495.00 | 16,321.00 | 16,380.00 | -6.00 | -0.04% | 0 |
| 1999-12-09 | 15,963.00 | 16,455.00 | 15,941.00 | 16,370.00 | +407.00 | +2.55% | 0 |
| 1999-12-08 | 16,040.00 | 16,046.00 | 15,833.00 | 15,989.00 | -51.00 | -0.32% | 0 |
| 1999-12-07 | 16,190.00 | 16,237.00 | 15,952.00 | 16,070.00 | -120.00 | -0.74% | 0 |
| 1999-12-06 | 15,952.00 | 16,168.00 | 15,873.00 | 16,168.00 | +216.00 | +1.35% | 0 |
| 1999-12-03 | 15,635.00 | 15,875.00 | 15,519.00 | 15,840.00 | +205.00 | +1.31% | 0 |
| 1999-12-02 | 15,532.00 | 15,655.00 | 15,369.00 | 15,603.00 | +71.00 | +0.46% | 0 |
| 1999-12-01 | 15,277.00 | 15,519.00 | 15,146.00 | 15,422.00 | +145.00 | +0.95% | 0 |
| 1999-11-30 | 15,504.00 | 15,640.00 | 15,173.00 | 15,377.00 | -127.00 | -0.82% | 0 |
| 1999-11-29 | 15,255.00 | 15,581.00 | 15,255.00 | 15,461.00 | +206.00 | +1.35% | 0 |
| 1999-11-26 | 15,023.00 | 15,339.00 | 15,023.00 | 15,274.00 | +251.00 | +1.67% | 0 |
| 1999-11-25 | 15,121.00 | 15,308.00 | 14,903.00 | 14,998.00 | -123.00 | -0.81% | 0 |
| 1999-11-24 | 15,308.00 | 15,460.00 | 15,123.00 | 15,307.00 | -1.00 | -0.01% | 0 |
| 1999-11-23 | 15,339.00 | 15,521.00 | 15,024.00 | 15,393.00 | +54.00 | +0.35% | 0 |
| 1999-11-22 | 15,075.00 | 15,323.00 | 15,057.00 | 15,285.00 | +210.00 | +1.39% | 0 |
| 1999-11-19 | 14,745.00 | 15,127.00 | 14,745.00 | 15,073.00 | +328.00 | +2.22% | 0 |
| 1999-11-18 | 14,723.00 | 14,783.00 | 14,606.00 | 14,721.00 | -2.00 | -0.01% | 0 |
| 1999-11-17 | 14,997.00 | 15,072.00 | 14,604.00 | 14,704.00 | -293.00 | -1.95% | 0 |
| 1999-11-16 | 14,619.00 | 14,726.00 | 14,491.00 | 14,689.00 | +70.00 | +0.48% | 0 |
| 1999-11-15 | 14,251.00 | 14,634.00 | 14,251.00 | 14,562.00 | +311.00 | +2.18% | 0 |
| 1999-11-12 | 14,110.00 | 14,268.00 | 13,977.00 | 14,189.00 | +79.00 | +0.56% | 0 |
| 1999-11-11 | 14,053.00 | 14,217.00 | 13,916.00 | 14,105.00 | +52.00 | +0.37% | 0 |
| 1999-11-10 | 13,734.00 | 14,005.00 | 13,734.00 | 13,975.00 | +241.00 | +1.75% | 0 |
| 1999-11-09 | 13,585.00 | 13,735.00 | 13,574.00 | 13,669.00 | +84.00 | +0.62% | 0 |
| 1999-11-08 | 13,659.00 | 13,756.00 | 13,513.00 | 13,521.00 | -138.00 | -1.01% | 0 |
| 1999-11-05 | 13,730.00 | 13,730.00 | 13,533.00 | 13,610.00 | -120.00 | -0.87% | 0 |
| 1999-11-04 | 13,272.00 | 13,693.00 | 13,272.00 | 13,651.00 | +379.00 | +2.86% | 0 |
| 1999-11-03 | 13,366.00 | 13,497.00 | 13,230.00 | 13,257.00 | -109.00 | -0.82% | 0 |
| 1999-11-02 | 13,335.00 | 13,405.00 | 13,278.00 | 13,335.00 | +0.00 | +0.00% | 0 |
| 1999-11-01 | 13,309.00 | 13,398.00 | 13,281.00 | 13,322.00 | +13.00 | +0.10% | 0 |
| 1999-10-29 | 13,072.00 | 13,283.00 | 13,072.00 | 13,256.00 | +184.00 | +1.41% | 0 |
| 1999-10-28 | 12,780.00 | 13,019.00 | 12,750.00 | 12,758.00 | -22.00 | -0.17% | 0 |
| 1999-10-27 | 12,796.00 | 12,846.00 | 12,687.00 | 12,709.00 | -87.00 | -0.68% | 0 |
| 1999-10-26 | 12,932.00 | 12,959.00 | 12,765.00 | 12,802.00 | -130.00 | -1.01% | 0 |
| 1999-10-25 | 12,973.00 | 13,130.00 | 12,965.00 | 13,034.00 | +61.00 | +0.47% | 0 |
| 1999-10-22 | 12,539.00 | 12,867.00 | 12,499.00 | 12,863.00 | +324.00 | +2.58% | 0 |
| 1999-10-21 | 12,530.00 | 12,646.00 | 12,483.00 | 12,523.00 | -7.00 | -0.06% | 0 |
| 1999-10-20 | 12,262.00 | 12,573.00 | 12,262.00 | 12,498.00 | +236.00 | +1.92% | 0 |
| 1999-10-19 | 12,236.00 | 12,246.00 | 12,066.00 | 12,134.00 | -102.00 | -0.83% | 0 |
| 1999-10-15 | 12,486.00 | 12,486.00 | 12,283.00 | 12,299.00 | -187.00 | -1.50% | 0 |
| 1999-10-14 | 12,486.00 | 12,553.00 | 12,354.00 | 12,486.00 | +0.00 | +0.00% | 0 |
| 1999-10-13 | 12,706.00 | 12,706.00 | 12,398.00 | 12,475.00 | -231.00 | -1.82% | 0 |
| 1999-10-12 | 12,979.00 | 12,979.00 | 12,743.00 | 12,759.00 | -220.00 | -1.70% | 0 |
| 1999-10-11 | 13,123.00 | 13,150.00 | 12,913.00 | 12,992.00 | -131.00 | -1.00% | 0 |
| 1999-10-08 | 13,102.00 | 13,145.00 | 13,050.00 | 13,112.00 | +10.00 | +0.08% | 0 |
| 1999-10-07 | 13,132.00 | 13,260.00 | 13,080.00 | 13,113.00 | -19.00 | -0.14% | 0 |
| 1999-10-06 | 13,010.00 | 13,187.00 | 13,010.00 | 13,017.00 | +7.00 | +0.05% | 0 |
| 1999-10-05 | 12,872.00 | 13,038.00 | 12,802.00 | 12,998.00 | +126.00 | +0.98% | 0 |
| 1999-10-04 | 12,731.00 | 13,017.00 | 12,731.00 | 12,875.00 | +144.00 | +1.13% | 0 |
| 1999-09-30 | 12,798.00 | 12,876.00 | 12,733.00 | 12,733.00 | -65.00 | -0.51% | 0 |
| 1999-09-29 | 12,822.00 | 12,837.00 | 12,652.00 | 12,834.00 | +12.00 | +0.09% | 0 |
| 1999-09-28 | 12,920.00 | 12,981.00 | 12,792.00 | 12,844.00 | -76.00 | -0.59% | 0 |
| 1999-09-27 | 13,049.00 | 13,050.00 | 12,686.00 | 12,760.00 | -289.00 | -2.21% | 0 |
| 1999-09-24 | 13,063.00 | 13,125.00 | 12,931.00 | 13,032.00 | -31.00 | -0.24% | 0 |
| 1999-09-23 | 13,188.00 | 13,306.00 | 13,177.00 | 13,214.00 | +26.00 | +0.20% | 0 |
| 1999-09-22 | 13,200.00 | 13,265.00 | 13,108.00 | 13,187.00 | -13.00 | -0.10% | 0 |
| 1999-09-21 | 13,484.00 | 13,580.00 | 13,419.00 | 13,420.00 | -64.00 | -0.47% | 0 |
| 1999-09-20 | 13,554.00 | 13,569.00 | 13,315.00 | 13,472.00 | -82.00 | -0.60% | 0 |
| 1999-09-17 | 13,243.00 | 13,578.00 | 13,185.00 | 13,484.00 | +241.00 | +1.82% | 0 |
| 1999-09-15 | 13,703.00 | 13,703.00 | 13,417.00 | 13,430.00 | -273.00 | -1.99% | 0 |
| 1999-09-14 | 13,810.00 | 13,902.00 | 13,733.00 | 13,804.00 | -6.00 | -0.04% | 0 |
| 1999-09-13 | 13,941.00 | 14,075.00 | 13,800.00 | 13,860.00 | -81.00 | -0.58% | 0 |
| 1999-09-10 | 13,871.00 | 14,005.00 | 13,820.00 | 13,855.00 | -16.00 | -0.12% | 0 |
| 1999-09-09 | 13,323.00 | 13,854.00 | 13,321.00 | 13,854.00 | +531.00 | +3.99% | 0 |
| 1999-09-08 | 13,401.00 | 13,414.00 | 13,342.00 | 13,356.00 | -45.00 | -0.34% | 0 |
| 1999-09-07 | 13,416.00 | 13,522.00 | 13,352.00 | 13,396.00 | -20.00 | -0.15% | 0 |
| 1999-09-06 | 13,372.00 | 13,435.00 | 13,346.00 | 13,385.00 | +13.00 | +0.10% | 0 |
| 1999-09-03 | 13,255.00 | 13,255.00 | 13,074.00 | 13,178.00 | -77.00 | -0.58% | 0 |
| 1999-09-02 | 13,510.00 | 13,575.00 | 13,256.00 | 13,367.00 | -143.00 | -1.06% | 0 |
| 1999-09-01 | 13,561.00 | 13,682.00 | 13,524.00 | 13,544.00 | -17.00 | -0.13% | 0 |
| 1999-08-31 | 13,533.00 | 13,597.00 | 13,451.00 | 13,482.00 | -51.00 | -0.38% | 0 |
| 1999-08-30 | 13,434.00 | 13,784.00 | 13,434.00 | 13,688.00 | +254.00 | +1.89% | 0 |
| 1999-08-27 | 13,532.00 | 13,561.00 | 13,370.00 | 13,383.00 | -149.00 | -1.10% | 0 |
| 1999-08-26 | 13,567.00 | 13,683.00 | 13,557.00 | 13,557.00 | -10.00 | -0.07% | 0 |
| 1999-08-25 | 13,639.00 | 13,645.00 | 13,369.00 | 13,479.00 | -160.00 | -1.17% | 0 |
| 1999-08-24 | 13,730.00 | 13,744.00 | 13,536.00 | 13,633.00 | -97.00 | -0.71% | 0 |
| 1999-08-23 | 13,707.00 | 13,834.00 | 13,573.00 | 13,573.00 | -134.00 | -0.98% | 0 |
| 1999-08-20 | 13,444.00 | 13,638.00 | 13,396.00 | 13,566.00 | +122.00 | +0.91% | 0 |
| 1999-08-19 | 12,918.00 | 13,423.00 | 12,855.00 | 13,403.00 | +485.00 | +3.75% | 0 |
| 1999-08-18 | 12,947.00 | 13,088.00 | 12,923.00 | 12,993.00 | +46.00 | +0.36% | 0 |
| 1999-08-17 | 12,883.00 | 12,883.00 | 12,740.00 | 12,783.00 | -100.00 | -0.78% | 0 |
| 1999-08-16 | 12,882.00 | 12,997.00 | 12,824.00 | 12,894.00 | +12.00 | +0.09% | 0 |
| 1999-08-13 | 12,775.00 | 12,775.00 | 12,473.00 | 12,608.00 | -167.00 | -1.31% | 0 |
| 1999-08-12 | 12,634.00 | 12,803.00 | 12,625.00 | 12,779.00 | +145.00 | +1.15% | 0 |
| 1999-08-11 | 12,512.00 | 12,614.00 | 12,422.00 | 12,437.00 | -75.00 | -0.60% | 0 |
| 1999-08-10 | 12,922.00 | 13,061.00 | 12,576.00 | 12,596.00 | -326.00 | -2.52% | 0 |
| 1999-08-09 | 13,046.00 | 13,046.00 | 12,886.00 | 12,945.00 | -101.00 | -0.77% | 0 |
| 1999-08-06 | 13,206.00 | 13,250.00 | 13,090.00 | 13,167.00 | -39.00 | -0.30% | 0 |
| 1999-08-05 | 13,508.00 | 13,508.00 | 13,201.00 | 13,254.00 | -254.00 | -1.88% | 0 |
| 1999-08-04 | 13,532.00 | 13,631.00 | 13,484.00 | 13,591.00 | +59.00 | +0.44% | 0 |
| 1999-08-03 | 13,435.00 | 13,533.00 | 13,370.00 | 13,473.00 | +38.00 | +0.28% | 0 |
| 1999-08-02 | 13,202.00 | 13,451.00 | 13,142.00 | 13,435.00 | +233.00 | +1.76% | 0 |
| 1999-07-30 | 12,949.00 | 13,213.00 | 12,832.00 | 13,186.00 | +237.00 | +1.83% | 0 |
| 1999-07-29 | 13,125.00 | 13,184.00 | 13,009.00 | 13,117.00 | -8.00 | -0.06% | 0 |
| 1999-07-28 | 13,184.00 | 13,234.00 | 13,039.00 | 13,140.00 | -44.00 | -0.33% | 0 |
| 1999-07-27 | 12,761.00 | 13,136.00 | 12,722.00 | 13,075.00 | +314.00 | +2.46% | 0 |
| 1999-07-26 | 12,992.00 | 13,098.00 | 12,819.00 | 12,866.00 | -126.00 | -0.97% | 0 |
| 1999-07-23 | 13,335.00 | 13,335.00 | 12,952.00 | 13,093.00 | -242.00 | -1.81% | 0 |
| 1999-07-22 | 13,419.00 | 13,524.00 | 13,326.00 | 13,369.00 | -50.00 | -0.37% | 0 |
| 1999-07-21 | 13,417.00 | 13,472.00 | 13,347.00 | 13,419.00 | +2.00 | +0.01% | 0 |
| 1999-07-20 | 13,636.00 | 13,740.00 | 13,560.00 | 13,600.00 | -36.00 | -0.26% | 0 |
| 1999-07-19 | 13,515.00 | 13,550.00 | 13,395.00 | 13,447.00 | -68.00 | -0.50% | 0 |
| 1999-07-16 | 13,801.00 | 13,826.00 | 13,397.00 | 13,545.00 | -256.00 | -1.85% | 0 |
| 1999-07-15 | 13,631.00 | 13,758.00 | 13,508.00 | 13,758.00 | +127.00 | +0.93% | 0 |
| 1999-07-14 | 13,859.00 | 13,859.00 | 13,466.00 | 13,575.00 | -284.00 | -2.05% | 0 |
| 1999-07-13 | 14,057.00 | 14,069.00 | 13,891.00 | 13,980.00 | -77.00 | -0.55% | 0 |
| 1999-07-12 | 14,253.00 | 14,404.00 | 14,059.00 | 14,061.00 | -192.00 | -1.35% | 0 |
| 1999-07-09 | 14,136.00 | 14,308.00 | 14,043.00 | 14,222.00 | +86.00 | +0.61% | 0 |
| 1999-07-08 | 14,214.00 | 14,454.00 | 14,059.00 | 14,226.00 | +12.00 | +0.08% | 0 |
| 1999-07-07 | 14,273.00 | 14,408.00 | 14,222.00 | 14,257.00 | -16.00 | -0.11% | 0 |
| 1999-07-06 | 14,523.00 | 14,523.00 | 14,321.00 | 14,372.00 | -151.00 | -1.04% | 0 |
| 1999-07-05 | 14,369.00 | 14,531.00 | 14,271.00 | 14,506.00 | +137.00 | +0.95% | 0 |
| 1999-07-02 | 13,859.00 | 14,188.00 | 13,815.00 | 14,184.00 | +325.00 | +2.35% | 0 |
| 1999-06-30 | 13,687.00 | 13,825.00 | 13,530.00 | 13,532.00 | -155.00 | -1.13% | 0 |
| 1999-06-29 | 13,905.00 | 13,966.00 | 13,745.00 | 13,765.00 | -140.00 | -1.01% | 0 |
| 1999-06-28 | 13,768.00 | 13,862.00 | 13,740.00 | 13,840.00 | +72.00 | +0.52% | 0 |
| 1999-06-25 | 13,753.00 | 13,875.00 | 13,716.00 | 13,784.00 | +31.00 | +0.23% | 0 |
| 1999-06-24 | 13,894.00 | 13,953.00 | 13,747.00 | 13,780.00 | -114.00 | -0.82% | 0 |
| 1999-06-23 | 13,929.00 | 14,104.00 | 13,791.00 | 13,976.00 | +47.00 | +0.34% | 0 |
| 1999-06-22 | 13,995.00 | 14,124.00 | 13,936.00 | 14,004.00 | +9.00 | +0.06% | 0 |
| 1999-06-21 | 13,563.00 | 13,999.00 | 13,538.00 | 13,994.00 | +431.00 | +3.18% | 0 |
| 1999-06-17 | 13,370.00 | 13,453.00 | 13,338.00 | 13,408.00 | +38.00 | +0.28% | 0 |
| 1999-06-16 | 12,924.00 | 13,221.00 | 12,916.00 | 13,155.00 | +231.00 | +1.79% | 0 |
| 1999-06-15 | 13,051.00 | 13,067.00 | 12,860.00 | 12,935.00 | -116.00 | -0.89% | 0 |
| 1999-06-14 | 13,028.00 | 13,056.00 | 12,915.00 | 13,007.00 | -21.00 | -0.16% | 0 |
| 1999-06-11 | 12,910.00 | 13,030.00 | 12,813.00 | 12,992.00 | +82.00 | +0.64% | 0 |
| 1999-06-10 | 13,022.00 | 13,114.00 | 12,805.00 | 12,839.00 | -183.00 | -1.41% | 0 |
| 1999-06-09 | 12,776.00 | 12,905.00 | 12,721.00 | 12,874.00 | +98.00 | +0.77% | 0 |
| 1999-06-08 | 12,898.00 | 13,023.00 | 12,840.00 | 12,864.00 | -34.00 | -0.26% | 0 |
| 1999-06-07 | 12,562.00 | 12,837.00 | 12,562.00 | 12,837.00 | +275.00 | +2.19% | 0 |
| 1999-06-04 | 12,523.00 | 12,577.00 | 12,359.00 | 12,415.00 | -108.00 | -0.86% | 0 |
| 1999-06-03 | 12,414.00 | 12,480.00 | 12,297.00 | 12,471.00 | +57.00 | +0.46% | 0 |
| 1999-06-02 | 12,351.00 | 12,534.00 | 12,317.00 | 12,458.00 | +107.00 | +0.87% | 0 |
| 1999-06-01 | 12,139.00 | 12,363.00 | 12,106.00 | 12,363.00 | +224.00 | +1.85% | 0 |
| 1999-05-31 | 12,088.00 | 12,179.00 | 11,964.00 | 12,147.00 | +59.00 | +0.49% | 0 |
| 1999-05-28 | 12,179.00 | 12,179.00 | 11,977.00 | 12,059.00 | -120.00 | -0.99% | 0 |
| 1999-05-27 | 12,486.00 | 12,510.00 | 12,282.00 | 12,308.00 | -178.00 | -1.43% | 0 |
| 1999-05-26 | 12,233.00 | 12,452.00 | 12,221.00 | 12,409.00 | +176.00 | +1.44% | 0 |
| 1999-05-25 | 12,301.00 | 12,481.00 | 12,259.00 | 12,346.00 | +45.00 | +0.37% | 0 |
| 1999-05-24 | 12,307.00 | 12,436.00 | 12,193.00 | 12,436.00 | +129.00 | +1.05% | 0 |
| 1999-05-21 | 12,383.00 | 12,383.00 | 12,224.00 | 12,272.00 | -111.00 | -0.90% | 0 |
| 1999-05-20 | 12,431.00 | 12,515.00 | 12,310.00 | 12,375.00 | -56.00 | -0.45% | 0 |
| 1999-05-19 | 12,532.00 | 12,532.00 | 12,321.00 | 12,403.00 | -129.00 | -1.03% | 0 |
| 1999-05-18 | 12,589.00 | 12,660.00 | 12,549.00 | 12,627.00 | +38.00 | +0.30% | 0 |
| 1999-05-17 | 12,629.00 | 12,672.00 | 12,521.00 | 12,588.00 | -41.00 | -0.32% | 0 |
| 1999-05-14 | 13,141.00 | 13,167.00 | 12,854.00 | 12,855.00 | -286.00 | -2.18% | 0 |
| 1999-05-13 | 13,031.00 | 13,169.00 | 12,993.00 | 13,053.00 | +22.00 | +0.17% | 0 |
| 1999-05-12 | 12,824.00 | 13,162.00 | 12,824.00 | 13,012.00 | +188.00 | +1.47% | 0 |
| 1999-05-11 | 13,091.00 | 13,091.00 | 12,771.00 | 12,874.00 | -217.00 | -1.66% | 0 |
| 1999-05-10 | 13,075.00 | 13,181.00 | 12,769.00 | 13,163.00 | +88.00 | +0.67% | 0 |
| 1999-05-07 | 13,402.00 | 13,422.00 | 12,966.00 | 12,997.00 | -405.00 | -3.02% | 0 |
| 1999-05-06 | 13,679.00 | 13,719.00 | 13,399.00 | 13,570.00 | -109.00 | -0.80% | 0 |
| 1999-05-05 | 13,434.00 | 13,643.00 | 13,366.00 | 13,586.00 | +152.00 | +1.13% | 0 |
| 1999-05-04 | 13,618.00 | 13,690.00 | 13,481.00 | 13,559.00 | -59.00 | -0.43% | 0 |
| 1999-05-03 | 13,297.00 | 13,379.00 | 13,081.00 | 13,337.00 | +40.00 | +0.30% | 0 |
| 1999-04-30 | 13,176.00 | 13,342.00 | 13,176.00 | 13,333.00 | +157.00 | +1.19% | 0 |
| 1999-04-29 | 13,094.00 | 13,284.00 | 12,881.00 | 13,179.00 | +85.00 | +0.65% | 0 |
| 1999-04-28 | 13,568.00 | 13,628.00 | 13,035.00 | 13,133.00 | -435.00 | -3.21% | 0 |
| 1999-04-27 | 13,345.00 | 13,409.00 | 13,236.00 | 13,364.00 | +19.00 | +0.14% | 0 |
| 1999-04-26 | 12,854.00 | 13,173.00 | 12,853.00 | 13,127.00 | +273.00 | +2.12% | 0 |
| 1999-04-23 | 13,114.00 | 13,364.00 | 12,905.00 | 12,905.00 | -209.00 | -1.59% | 0 |
| 1999-04-22 | 12,722.00 | 13,010.00 | 12,722.00 | 12,933.00 | +211.00 | +1.66% | 0 |
| 1999-04-21 | 12,450.00 | 12,609.00 | 12,382.00 | 12,543.00 | +93.00 | +0.75% | 0 |
| 1999-04-20 | 12,696.00 | 12,811.00 | 12,384.00 | 12,409.00 | -287.00 | -2.26% | 0 |
| 1999-04-19 | 12,639.00 | 13,079.00 | 12,639.00 | 12,766.00 | +127.00 | +1.00% | 0 |
| 1999-04-16 | 12,068.00 | 12,490.00 | 12,068.00 | 12,490.00 | +422.00 | +3.50% | 0 |
| 1999-04-15 | 11,867.00 | 11,975.00 | 11,785.00 | 11,962.00 | +95.00 | +0.80% | 0 |
| 1999-04-14 | 11,853.00 | 11,963.00 | 11,783.00 | 11,834.00 | -19.00 | -0.16% | 0 |
| 1999-04-13 | 11,888.00 | 11,956.00 | 11,858.00 | 11,899.00 | +11.00 | +0.09% | 0 |
| 1999-04-12 | 11,738.00 | 11,806.00 | 11,638.00 | 11,744.00 | +6.00 | +0.05% | 0 |
| 1999-04-09 | 11,802.00 | 11,919.00 | 11,757.00 | 11,914.00 | +112.00 | +0.95% | 0 |
| 1999-04-08 | 11,781.00 | 11,889.00 | 11,715.00 | 11,727.00 | -54.00 | -0.46% | 0 |
| 1999-04-07 | 11,288.00 | 11,630.00 | 11,288.00 | 11,614.00 | +326.00 | +2.89% | 0 |
| 1999-04-01 | 11,017.00 | 11,072.00 | 10,850.00 | 11,072.00 | +55.00 | +0.50% | 0 |
| 1999-03-31 | 10,861.00 | 11,081.00 | 10,858.00 | 10,942.00 | +81.00 | +0.75% | 0 |
| 1999-03-30 | 10,810.00 | 10,972.00 | 10,779.00 | 10,940.00 | +130.00 | +1.20% | 0 |
| 1999-03-29 | 10,801.00 | 10,801.00 | 10,628.00 | 10,688.00 | -113.00 | -1.05% | 0 |
| 1999-03-26 | 10,895.00 | 10,896.00 | 10,751.00 | 10,803.00 | -92.00 | -0.84% | 0 |
| 1999-03-25 | 10,829.00 | 10,878.00 | 10,769.00 | 10,826.00 | -3.00 | -0.03% | 0 |
| 1999-03-24 | 10,839.00 | 10,859.00 | 10,653.00 | 10,711.00 | -128.00 | -1.18% | 0 |
| 1999-03-23 | 11,030.00 | 11,060.00 | 10,905.00 | 11,041.00 | +11.00 | +0.10% | 0 |
| 1999-03-22 | 11,013.00 | 11,161.00 | 10,977.00 | 11,107.00 | +94.00 | +0.85% | 0 |
| 1999-03-19 | 10,817.00 | 11,127.00 | 10,815.00 | 11,082.00 | +265.00 | +2.45% | 0 |
| 1999-03-18 | 10,884.00 | 10,889.00 | 10,570.00 | 10,659.00 | -225.00 | -2.07% | 0 |
| 1999-03-17 | 10,900.00 | 10,988.00 | 10,853.00 | 10,940.00 | +40.00 | +0.37% | 0 |
| 1999-03-16 | 10,869.00 | 10,963.00 | 10,861.00 | 10,911.00 | +42.00 | +0.39% | 0 |
| 1999-03-15 | 10,788.00 | 10,874.00 | 10,738.00 | 10,836.00 | +48.00 | +0.44% | 0 |
| 1999-03-12 | 10,812.00 | 10,918.00 | 10,728.00 | 10,801.00 | -11.00 | -0.10% | 0 |
| 1999-03-11 | 10,728.00 | 10,837.00 | 10,598.00 | 10,662.00 | -66.00 | -0.62% | 0 |
| 1999-03-10 | 10,550.00 | 10,813.00 | 10,515.00 | 10,749.00 | +199.00 | +1.89% | 0 |
| 1999-03-09 | 10,311.00 | 10,539.00 | 10,311.00 | 10,532.00 | +221.00 | +2.14% | 0 |
| 1999-03-08 | 10,401.00 | 10,500.00 | 10,236.00 | 10,263.00 | -138.00 | -1.33% | 0 |
| 1999-03-05 | 10,057.00 | 10,253.00 | 10,037.00 | 10,241.00 | +184.00 | +1.83% | 0 |
| 1999-03-04 | 9,969.00 | 9,977.00 | 9,804.00 | 9,912.00 | -57.00 | -0.57% | 0 |
| 1999-03-03 | 9,910.00 | 10,091.00 | 9,865.00 | 9,922.00 | +12.00 | +0.12% | 0 |
| 1999-03-02 | 9,964.00 | 10,154.00 | 9,868.00 | 9,913.00 | -51.00 | -0.51% | 0 |
| 1999-03-01 | 9,951.00 | 10,055.00 | 9,951.00 | 10,020.00 | +69.00 | +0.69% | 0 |
| 1999-02-26 | 9,803.00 | 9,891.00 | 9,741.00 | 9,858.00 | +55.00 | +0.56% | 0 |
| 1999-02-25 | 9,652.00 | 9,687.00 | 9,547.00 | 9,658.00 | +6.00 | +0.06% | 0 |
| 1999-02-24 | 9,425.00 | 9,737.00 | 9,383.00 | 9,677.00 | +252.00 | +2.67% | 0 |
| 1999-02-23 | 9,330.00 | 9,464.00 | 9,330.00 | 9,433.00 | +103.00 | +1.10% | 0 |
| 1999-02-22 | 9,218.00 | 9,279.00 | 9,146.00 | 9,229.00 | +11.00 | +0.12% | 0 |
| 1999-02-19 | 9,484.00 | 9,485.00 | 9,235.00 | 9,254.00 | -230.00 | -2.43% | 0 |
| 1999-02-15 | 9,459.00 | 9,470.00 | 9,334.00 | 9,402.00 | -57.00 | -0.60% | 0 |
| 1999-02-12 | 9,260.00 | 9,437.00 | 9,245.00 | 9,425.00 | +165.00 | +1.78% | 0 |
| 1999-02-11 | 9,103.00 | 9,237.00 | 9,103.00 | 9,146.00 | +43.00 | +0.47% | 0 |
| 1999-02-10 | 9,147.00 | 9,162.00 | 9,000.00 | 9,076.00 | -71.00 | -0.78% | 0 |
| 1999-02-09 | 9,082.00 | 9,244.00 | 9,053.00 | 9,244.00 | +162.00 | +1.78% | 0 |
| 1999-02-08 | 9,199.00 | 9,251.00 | 9,109.00 | 9,139.00 | -60.00 | -0.65% | 0 |
| 1999-02-05 | 9,378.00 | 9,378.00 | 9,156.00 | 9,190.00 | -188.00 | -2.00% | 0 |
| 1999-02-04 | 9,390.00 | 9,486.00 | 9,368.00 | 9,438.00 | +48.00 | +0.51% | 0 |
| 1999-02-03 | 9,455.00 | 9,547.00 | 9,408.00 | 9,419.00 | -36.00 | -0.38% | 0 |
| 1999-02-02 | 9,522.00 | 9,581.00 | 9,436.00 | 9,502.00 | -20.00 | -0.21% | 0 |
| 1999-02-01 | 9,485.00 | 9,633.00 | 9,336.00 | 9,599.00 | +114.00 | +1.20% | 0 |
| 1999-01-29 | 9,435.00 | 9,526.00 | 9,341.00 | 9,506.00 | +71.00 | +0.75% | 0 |
| 1999-01-28 | 9,643.00 | 9,643.00 | 9,339.00 | 9,360.00 | -283.00 | -2.93% | 0 |
| 1999-01-27 | 9,571.00 | 9,745.00 | 9,514.00 | 9,719.00 | +148.00 | +1.55% | 0 |
| 1999-01-26 | 9,640.00 | 9,655.00 | 9,414.00 | 9,509.00 | -131.00 | -1.36% | 0 |
| 1999-01-25 | 9,527.00 | 9,527.00 | 9,316.00 | 9,499.00 | -28.00 | -0.29% | 0 |
| 1999-01-22 | 9,904.00 | 9,904.00 | 9,695.00 | 9,738.00 | -166.00 | -1.68% | 0 |
| 1999-01-21 | 10,224.00 | 10,224.00 | 9,992.00 | 10,048.00 | -176.00 | -1.72% | 0 |
| 1999-01-20 | 10,288.00 | 10,337.00 | 10,245.00 | 10,314.00 | +26.00 | +0.25% | 0 |
| 1999-01-19 | 10,527.00 | 10,527.00 | 10,258.00 | 10,290.00 | -237.00 | -2.25% | 0 |
| 1999-01-18 | 10,356.00 | 10,422.00 | 10,304.00 | 10,402.00 | +46.00 | +0.44% | 0 |
| 1999-01-15 | 9,994.00 | 10,208.00 | 9,959.00 | 10,147.00 | +153.00 | +1.53% | 0 |
| 1999-01-14 | 10,058.00 | 10,283.00 | 9,907.00 | 10,183.00 | +125.00 | +1.24% | 0 |
| 1999-01-13 | 10,559.00 | 10,602.00 | 10,273.00 | 10,273.00 | -286.00 | -2.71% | 0 |
| 1999-01-12 | 10,530.00 | 10,735.00 | 10,456.00 | 10,711.00 | +181.00 | +1.72% | 0 |
| 1999-01-11 | 10,797.00 | 10,834.00 | 10,565.00 | 10,634.00 | -163.00 | -1.51% | 0 |
| 1999-01-08 | 10,713.00 | 10,898.00 | 10,687.00 | 10,722.00 | +9.00 | +0.08% | 0 |
| 1999-01-07 | 10,585.00 | 10,737.00 | 10,565.00 | 10,693.00 | +108.00 | +1.02% | 0 |
| 1999-01-06 | 9,967.00 | 10,233.00 | 9,967.00 | 10,233.00 | +266.00 | +2.67% | 0 |
| 1999-01-05 | 9,800.00 | 9,939.00 | 9,790.00 | 9,891.00 | +91.00 | +0.93% | 0 |
| 1999-01-04 | 9,865.00 | 9,889.00 | 9,764.00 | 9,809.00 | -56.00 | -0.57% | 0 |
| 1998-12-31 | 10,117.00 | 10,117.00 | 10,048.00 | 10,048.00 | -69.00 | -0.68% | 0 |
| 1998-12-30 | 10,117.00 | 10,117.00 | 10,048.00 | 10,048.00 | -69.00 | -0.68% | 0 |
| 1998-12-29 | 10,171.00 | 10,270.00 | 10,171.00 | 10,225.00 | +54.00 | +0.53% | 0 |
| 1998-12-28 | 10,263.00 | 10,281.00 | 10,146.00 | 10,170.00 | -93.00 | -0.91% | 0 |
| 1998-12-24 | 10,242.00 | 10,314.00 | 10,224.00 | 10,292.00 | +50.00 | +0.49% | 0 |
| 1998-12-23 | 10,242.00 | 10,314.00 | 10,224.00 | 10,292.00 | +50.00 | +0.49% | 0 |
| 1998-12-22 | 10,396.00 | 10,396.00 | 10,296.00 | 10,322.00 | -74.00 | -0.71% | 0 |
| 1998-12-21 | 10,469.00 | 10,469.00 | 10,334.00 | 10,396.00 | -73.00 | -0.70% | 0 |
| 1998-12-18 | 10,169.00 | 10,266.00 | 10,153.00 | 10,226.00 | +57.00 | +0.56% | 0 |
| 1998-12-17 | 9,933.00 | 10,101.00 | 9,847.00 | 10,083.00 | +150.00 | +1.51% | 0 |
| 1998-12-16 | 9,986.00 | 10,015.00 | 9,927.00 | 9,939.00 | -47.00 | -0.47% | 0 |
| 1998-12-15 | 9,804.00 | 9,964.00 | 9,788.00 | 9,952.00 | +148.00 | +1.51% | 0 |
| 1998-12-14 | 9,878.00 | 9,878.00 | 9,714.00 | 9,825.00 | -53.00 | -0.54% | 0 |
| 1998-12-11 | 10,146.00 | 10,146.00 | 9,921.00 | 9,952.00 | -194.00 | -1.91% | 0 |
| 1998-12-10 | 10,334.00 | 10,388.00 | 10,281.00 | 10,315.00 | -19.00 | -0.18% | 0 |
| 1998-12-09 | 10,293.00 | 10,372.00 | 10,234.00 | 10,361.00 | +68.00 | +0.66% | 0 |
| 1998-12-08 | 10,398.00 | 10,458.00 | 10,300.00 | 10,351.00 | -47.00 | -0.45% | 0 |
| 1998-12-07 | 10,288.00 | 10,433.00 | 10,288.00 | 10,428.00 | +140.00 | +1.36% | 0 |
| 1998-12-04 | 10,024.00 | 10,153.00 | 9,890.00 | 9,963.00 | -61.00 | -0.61% | 0 |
| 1998-12-03 | 9,967.00 | 10,140.00 | 9,805.00 | 10,046.00 | +79.00 | +0.79% | 0 |
| 1998-12-02 | 10,053.00 | 10,187.00 | 9,980.00 | 10,055.00 | +2.00 | +0.02% | 0 |
| 1998-12-01 | 10,258.00 | 10,258.00 | 9,961.00 | 9,975.00 | -283.00 | -2.76% | 0 |
| 1998-11-30 | 10,705.00 | 10,705.00 | 10,393.00 | 10,402.00 | -303.00 | -2.83% | 0 |
| 1998-11-27 | 10,788.00 | 10,819.00 | 10,690.00 | 10,742.00 | -46.00 | -0.43% | 0 |
| 1998-11-26 | 10,763.00 | 10,838.00 | 10,656.00 | 10,778.00 | +15.00 | +0.14% | 0 |
| 1998-11-25 | 10,767.00 | 10,979.00 | 10,649.00 | 10,720.00 | -47.00 | -0.44% | 0 |
| 1998-11-24 | 10,648.00 | 10,869.00 | 10,636.00 | 10,851.00 | +203.00 | +1.91% | 0 |
| 1998-11-23 | 10,411.00 | 10,514.00 | 10,395.00 | 10,514.00 | +103.00 | +0.99% | 0 |
| 1998-11-20 | 10,448.00 | 10,453.00 | 10,227.00 | 10,233.00 | -215.00 | -2.06% | 0 |
| 1998-11-19 | 10,219.00 | 10,352.00 | 10,166.00 | 10,313.00 | +94.00 | +0.92% | 0 |
| 1998-11-18 | 10,198.00 | 10,354.00 | 10,194.00 | 10,213.00 | +15.00 | +0.15% | 0 |
| 1998-11-17 | 10,320.00 | 10,351.00 | 10,054.00 | 10,148.00 | -172.00 | -1.67% | 0 |
| 1998-11-16 | 10,010.00 | 10,358.00 | 10,010.00 | 10,298.00 | +288.00 | +2.88% | 0 |
| 1998-11-13 | 9,932.00 | 10,067.00 | 9,918.00 | 9,997.00 | +65.00 | +0.65% | 0 |
| 1998-11-12 | 10,172.00 | 10,196.00 | 9,914.00 | 9,948.00 | -224.00 | -2.20% | 0 |
| 1998-11-11 | 9,698.00 | 10,137.00 | 9,678.00 | 10,137.00 | +439.00 | +4.53% | 0 |
| 1998-11-10 | 9,702.00 | 9,795.00 | 9,637.00 | 9,721.00 | +19.00 | +0.20% | 0 |
| 1998-11-09 | 10,086.00 | 10,086.00 | 9,840.00 | 9,851.00 | -235.00 | -2.33% | 0 |
| 1998-11-06 | 10,179.00 | 10,344.00 | 10,100.00 | 10,139.00 | -40.00 | -0.39% | 0 |
| 1998-11-05 | 10,558.00 | 10,565.00 | 10,197.00 | 10,221.00 | -337.00 | -3.19% | 0 |
| 1998-11-04 | 10,435.00 | 10,535.00 | 10,267.00 | 10,508.00 | +73.00 | +0.70% | 0 |
| 1998-11-03 | 10,298.00 | 10,401.00 | 10,263.00 | 10,358.00 | +60.00 | +0.58% | 0 |
| 1998-11-02 | 10,217.00 | 10,286.00 | 10,094.00 | 10,170.00 | -47.00 | -0.46% | 0 |
| 1998-10-30 | 9,966.00 | 10,254.00 | 9,966.00 | 10,154.00 | +188.00 | +1.89% | 0 |
| 1998-10-29 | 9,869.00 | 9,989.00 | 9,578.00 | 9,931.00 | +62.00 | +0.63% | 0 |
| 1998-10-27 | 9,744.00 | 9,985.00 | 9,724.00 | 9,927.00 | +183.00 | +1.88% | 0 |
| 1998-10-26 | 9,763.00 | 9,860.00 | 9,743.00 | 9,778.00 | +15.00 | +0.15% | 0 |
| 1998-10-23 | 9,557.00 | 9,866.00 | 9,487.00 | 9,817.00 | +260.00 | +2.72% | 0 |
| 1998-10-22 | 9,679.00 | 9,795.00 | 9,628.00 | 9,658.00 | -21.00 | -0.22% | 0 |
| 1998-10-21 | 9,790.00 | 9,894.00 | 9,639.00 | 9,662.00 | -128.00 | -1.31% | 0 |
| 1998-10-20 | 9,620.00 | 9,746.00 | 9,571.00 | 9,642.00 | +22.00 | +0.23% | 0 |
| 1998-10-19 | 9,661.00 | 9,815.00 | 9,506.00 | 9,599.00 | -62.00 | -0.64% | 0 |
| 1998-10-16 | 9,456.00 | 9,805.00 | 9,456.00 | 9,777.00 | +321.00 | +3.39% | 0 |
| 1998-10-15 | 8,838.00 | 9,037.00 | 8,765.00 | 8,970.00 | +132.00 | +1.49% | 0 |
| 1998-10-14 | 8,962.00 | 9,068.00 | 8,807.00 | 8,840.00 | -122.00 | -1.36% | 0 |
| 1998-10-13 | 9,022.00 | 9,114.00 | 8,822.00 | 9,008.00 | -14.00 | -0.16% | 0 |
| 1998-10-12 | 8,793.00 | 9,168.00 | 8,748.00 | 8,990.00 | +197.00 | +2.24% | 0 |
| 1998-10-09 | 8,026.00 | 8,527.00 | 8,026.00 | 8,506.00 | +480.00 | +5.98% | 0 |
| 1998-10-08 | 7,714.00 | 8,060.00 | 7,714.00 | 7,939.00 | +225.00 | +2.92% | 0 |
| 1998-10-07 | 7,577.00 | 7,829.00 | 7,577.00 | 7,744.00 | +167.00 | +2.20% | 0 |
| 1998-10-05 | 7,651.00 | 7,651.00 | 7,540.00 | 7,564.00 | -87.00 | -1.14% | 0 |
| 1998-09-30 | 7,811.00 | 7,900.00 | 7,752.00 | 7,883.00 | +72.00 | +0.92% | 0 |
| 1998-09-29 | 7,976.00 | 7,976.00 | 7,813.00 | 7,837.00 | -139.00 | -1.74% | 0 |
| 1998-09-28 | 7,760.00 | 8,011.00 | 7,760.00 | 7,946.00 | +186.00 | +2.40% | 0 |
| 1998-09-25 | 7,700.00 | 7,745.00 | 7,553.00 | 7,701.00 | +1.00 | +0.01% | 0 |
| 1998-09-24 | 7,834.00 | 7,907.00 | 7,705.00 | 7,834.00 | +0.00 | +0.00% | 0 |
| 1998-09-23 | 7,372.00 | 7,518.00 | 7,348.00 | 7,504.00 | +132.00 | +1.79% | 0 |
| 1998-09-22 | 7,192.00 | 7,438.00 | 7,192.00 | 7,373.00 | +181.00 | +2.52% | 0 |
| 1998-09-21 | 7,391.00 | 7,391.00 | 7,142.00 | 7,170.00 | -221.00 | -2.99% | 0 |
| 1998-09-18 | 7,450.00 | 7,469.00 | 7,348.00 | 7,445.00 | -5.00 | -0.07% | 0 |
| 1998-09-17 | 7,856.00 | 7,856.00 | 7,555.00 | 7,576.00 | -280.00 | -3.56% | 0 |
| 1998-09-16 | 7,716.00 | 7,904.00 | 7,708.00 | 7,860.00 | +144.00 | +1.87% | 0 |
| 1998-09-15 | 7,700.00 | 7,837.00 | 7,672.00 | 7,733.00 | +33.00 | +0.43% | 0 |
| 1998-09-14 | 7,645.00 | 7,712.00 | 7,572.00 | 7,661.00 | +16.00 | +0.21% | 0 |
| 1998-09-11 | 7,672.00 | 7,672.00 | 7,538.00 | 7,578.00 | -94.00 | -1.23% | 0 |
| 1998-09-10 | 7,828.00 | 7,948.00 | 7,749.00 | 7,849.00 | +21.00 | +0.27% | 0 |
| 1998-09-09 | 8,215.00 | 8,215.00 | 7,899.00 | 7,905.00 | -310.00 | -3.77% | 0 |
| 1998-09-08 | 8,127.00 | 8,331.00 | 8,127.00 | 8,189.00 | +62.00 | +0.76% | 0 |
| 1998-09-07 | 7,649.00 | 8,189.00 | 7,649.00 | 8,076.00 | +427.00 | +5.58% | 0 |
| 1998-09-04 | 7,168.00 | 7,538.00 | 7,168.00 | 7,488.00 | +320.00 | +4.46% | 0 |
| 1998-09-03 | 7,335.00 | 7,525.00 | 7,201.00 | 7,318.00 | -17.00 | -0.23% | 0 |
| 1998-09-02 | 7,308.00 | 7,501.00 | 7,298.00 | 7,355.00 | +47.00 | +0.64% | 0 |
| 1998-09-01 | 7,038.00 | 7,306.00 | 6,982.00 | 7,062.00 | +24.00 | +0.34% | 0 |
| 1998-08-31 | 7,686.00 | 7,686.00 | 7,233.00 | 7,275.00 | -411.00 | -5.35% | 0 |
| 1998-08-28 | 7,856.00 | 7,880.00 | 7,829.00 | 7,829.00 | -27.00 | -0.34% | 0 |
| 1998-08-27 | 7,840.00 | 7,926.00 | 7,834.00 | 7,922.00 | +82.00 | +1.05% | 0 |
| 1998-08-26 | 7,837.00 | 7,860.00 | 7,679.00 | 7,834.00 | -3.00 | -0.04% | 0 |
| 1998-08-25 | 7,783.00 | 7,899.00 | 7,714.00 | 7,890.00 | +107.00 | +1.37% | 0 |
| 1998-08-24 | 7,443.00 | 7,845.00 | 7,438.00 | 7,845.00 | +402.00 | +5.40% | 0 |
| 1998-08-21 | 7,647.00 | 7,703.00 | 7,524.00 | 7,527.00 | -120.00 | -1.57% | 0 |
| 1998-08-20 | 7,590.00 | 7,880.00 | 7,586.00 | 7,742.00 | +152.00 | +2.00% | 0 |
| 1998-08-19 | 7,300.00 | 7,731.00 | 7,300.00 | 7,622.00 | +322.00 | +4.41% | 0 |
| 1998-08-18 | 7,146.00 | 7,259.00 | 7,146.00 | 7,210.00 | +64.00 | +0.90% | 0 |
| 1998-08-17 | 6,649.45 | 7,271.75 | 6,643.57 | 7,224.69 | +575.24 | +8.65% | 0 |
| 1998-08-14 | 6,649.00 | 7,271.00 | 6,643.00 | 7,224.00 | +575.00 | +8.65% | 0 |
| 1998-08-13 | 6,855.00 | 6,855.00 | 6,544.00 | 6,660.00 | -195.00 | -2.84% | 0 |
| 1998-08-12 | 6,761.00 | 6,891.00 | 6,708.00 | 6,859.00 | +98.00 | +1.45% | 0 |
| 1998-08-11 | 7,011.00 | 7,011.00 | 6,725.00 | 6,779.00 | -232.00 | -3.31% | 0 |
| 1998-08-10 | 7,065.00 | 7,100.00 | 6,991.00 | 7,034.00 | -31.00 | -0.44% | 0 |
| 1998-08-07 | 7,199.00 | 7,217.00 | 7,000.00 | 7,018.00 | -181.00 | -2.51% | 0 |
| 1998-08-06 | 7,476.00 | 7,522.00 | 7,254.00 | 7,254.00 | -222.00 | -2.97% | 0 |
| 1998-08-05 | 7,391.00 | 7,501.00 | 7,366.00 | 7,466.00 | +75.00 | +1.01% | 0 |
| 1998-08-04 | 7,499.00 | 7,623.00 | 7,377.00 | 7,580.00 | +81.00 | +1.08% | 0 |
| 1998-08-03 | 7,767.00 | 7,767.00 | 7,537.00 | 7,552.00 | -215.00 | -2.77% | 0 |
| 1998-07-31 | 7,980.00 | 8,010.00 | 7,785.00 | 7,936.00 | -44.00 | -0.55% | 0 |
| 1998-07-30 | 7,822.00 | 7,917.00 | 7,750.00 | 7,906.00 | +84.00 | +1.07% | 0 |
| 1998-07-29 | 7,873.00 | 7,995.00 | 7,752.00 | 7,808.00 | -65.00 | -0.83% | 0 |
| 1998-07-28 | 8,031.00 | 8,068.00 | 7,869.00 | 7,926.00 | -105.00 | -1.31% | 0 |
| 1998-07-27 | 8,184.00 | 8,197.00 | 7,982.00 | 7,984.00 | -200.00 | -2.44% | 0 |
| 1998-07-24 | 8,037.00 | 8,302.00 | 8,018.00 | 8,257.00 | +220.00 | +2.74% | 0 |
| 1998-07-23 | 8,380.00 | 8,380.00 | 8,164.00 | 8,176.00 | -204.00 | -2.43% | 0 |
| 1998-07-22 | 8,527.00 | 8,527.00 | 8,392.00 | 8,420.00 | -107.00 | -1.25% | 0 |
| 1998-07-21 | 8,512.00 | 8,661.00 | 8,511.00 | 8,564.00 | +52.00 | +0.61% | 0 |
| 1998-07-20 | 8,641.00 | 8,660.00 | 8,480.00 | 8,493.00 | -148.00 | -1.71% | 0 |
| 1998-07-17 | 8,624.00 | 8,664.00 | 8,556.00 | 8,628.00 | +4.00 | +0.05% | 0 |
| 1998-07-16 | 8,419.00 | 8,638.00 | 8,371.00 | 8,586.00 | +167.00 | +1.98% | 0 |
| 1998-07-15 | 8,343.00 | 8,501.00 | 8,334.00 | 8,456.00 | +113.00 | +1.35% | 0 |
| 1998-07-14 | 8,180.00 | 8,207.00 | 8,072.00 | 8,178.00 | -2.00 | -0.02% | 0 |
| 1998-07-13 | 8,109.00 | 8,113.00 | 7,912.00 | 8,099.00 | -10.00 | -0.12% | 0 |
| 1998-07-10 | 8,379.00 | 8,379.00 | 8,129.00 | 8,205.00 | -174.00 | -2.08% | 0 |
| 1998-07-09 | 8,639.00 | 8,655.00 | 8,429.00 | 8,433.00 | -206.00 | -2.38% | 0 |
| 1998-07-08 | 8,483.00 | 8,668.00 | 8,483.00 | 8,629.00 | +146.00 | +1.72% | 0 |
| 1998-07-07 | 8,503.00 | 8,560.00 | 8,444.00 | 8,444.00 | -59.00 | -0.69% | 0 |
| 1998-07-06 | 8,629.00 | 8,629.00 | 8,451.00 | 8,484.00 | -145.00 | -1.68% | 0 |
| 1998-07-03 | 8,766.00 | 8,766.00 | 8,550.00 | 8,639.00 | -127.00 | -1.45% | 0 |
| 1998-07-02 | 8,844.00 | 8,970.00 | 8,844.00 | 8,866.00 | +22.00 | +0.25% | 0 |
| 1998-06-30 | 8,547.00 | 8,660.00 | 8,471.00 | 8,543.00 | -4.00 | -0.05% | 0 |
| 1998-06-29 | 8,663.00 | 8,790.00 | 8,444.00 | 8,460.00 | -203.00 | -2.34% | 0 |
| 1998-06-26 | 8,635.00 | 8,702.00 | 8,410.00 | 8,607.00 | -28.00 | -0.32% | 0 |
| 1998-06-25 | 8,293.00 | 8,705.00 | 8,272.00 | 8,665.00 | +372.00 | +4.49% | 0 |
| 1998-06-24 | 8,221.00 | 8,312.00 | 8,109.00 | 8,296.00 | +75.00 | +0.91% | 0 |
| 1998-06-23 | 8,284.00 | 8,341.00 | 8,048.00 | 8,219.00 | -65.00 | -0.78% | 0 |
| 1998-06-22 | 8,531.00 | 8,531.00 | 8,180.00 | 8,204.00 | -327.00 | -3.83% | 0 |
| 1998-06-19 | 8,396.00 | 8,677.00 | 8,350.00 | 8,591.00 | +195.00 | +2.32% | 0 |
| 1998-06-18 | 8,526.00 | 8,644.00 | 8,416.00 | 8,515.00 | -11.00 | -0.13% | 0 |
| 1998-06-17 | 7,787.00 | 8,005.00 | 7,745.00 | 8,004.00 | +217.00 | +2.79% | 0 |
| 1998-06-16 | 7,426.00 | 7,642.00 | 7,351.00 | 7,526.00 | +100.00 | +1.35% | 0 |
| 1998-06-15 | 7,803.00 | 7,803.00 | 7,438.00 | 7,462.00 | -341.00 | -4.37% | 0 |
| 1998-06-12 | 7,749.00 | 7,970.00 | 7,740.00 | 7,915.00 | +166.00 | +2.14% | 0 |
| 1998-06-11 | 7,881.00 | 7,929.00 | 7,673.00 | 7,886.00 | +5.00 | +0.06% | 0 |
| 1998-06-10 | 8,261.00 | 8,261.00 | 7,906.00 | 7,979.00 | -282.00 | -3.41% | 0 |
| 1998-06-09 | 8,615.00 | 8,617.00 | 8,347.00 | 8,391.00 | -224.00 | -2.60% | 0 |
| 1998-06-08 | 8,623.00 | 8,666.00 | 8,424.00 | 8,586.00 | -37.00 | -0.43% | 0 |
| 1998-06-05 | 8,606.00 | 8,672.00 | 8,546.00 | 8,569.00 | -37.00 | -0.43% | 0 |
| 1998-06-04 | 8,805.00 | 8,805.00 | 8,542.00 | 8,558.00 | -247.00 | -2.81% | 0 |
| 1998-06-03 | 8,631.00 | 8,915.00 | 8,537.00 | 8,819.00 | +188.00 | +2.18% | 0 |
| 1998-06-02 | 8,618.00 | 8,618.00 | 8,351.00 | 8,598.00 | -20.00 | -0.23% | 0 |
| 1998-06-01 | 9,049.00 | 9,089.00 | 8,607.00 | 8,612.00 | -437.00 | -4.83% | 0 |
| 1998-05-29 | 8,853.00 | 8,949.00 | 8,836.00 | 8,934.00 | +81.00 | +0.91% | 0 |
| 1998-05-28 | 8,931.00 | 9,066.00 | 8,853.00 | 8,877.00 | -54.00 | -0.60% | 0 |
| 1998-05-27 | 9,357.00 | 9,357.00 | 8,914.00 | 8,983.00 | -374.00 | -4.00% | 0 |
| 1998-05-26 | 9,529.00 | 9,529.00 | 9,421.00 | 9,482.00 | -47.00 | -0.49% | 0 |
| 1998-05-25 | 9,519.95 | 9,558.59 | 9,487.54 | 9,544.53 | +24.58 | +0.26% | 0 |
| 1998-05-22 | 9,613.00 | 9,659.00 | 9,535.00 | 9,555.00 | -58.00 | -0.60% | 0 |
| 1998-05-21 | 9,693.00 | 9,725.00 | 9,489.00 | 9,670.00 | -23.00 | -0.24% | 0 |
| 1998-05-20 | 9,333.00 | 9,555.00 | 9,264.00 | 9,549.00 | +216.00 | +2.31% | 0 |
| 1998-05-19 | 9,344.00 | 9,486.00 | 9,209.00 | 9,449.00 | +105.00 | +1.12% | 0 |
| 1998-05-18 | 9,478.00 | 9,539.00 | 9,368.00 | 9,411.00 | -67.00 | -0.71% | 0 |
| 1998-05-15 | 9,573.00 | 9,716.00 | 9,499.00 | 9,538.00 | -35.00 | -0.37% | 0 |
| 1998-05-14 | 9,485.00 | 9,612.00 | 9,303.00 | 9,591.00 | +106.00 | +1.12% | 0 |
| 1998-05-13 | 9,710.00 | 9,710.00 | 9,456.00 | 9,469.00 | -241.00 | -2.48% | 0 |
| 1998-05-12 | 10,033.00 | 10,130.00 | 9,819.00 | 9,841.00 | -192.00 | -1.91% | 0 |
| 1998-05-11 | 10,106.00 | 10,135.00 | 9,953.00 | 10,096.00 | -10.00 | -0.10% | 0 |
| 1998-05-08 | 9,911.00 | 10,095.00 | 9,908.00 | 10,060.00 | +149.00 | +1.50% | 0 |
| 1998-05-07 | 9,992.00 | 9,994.00 | 9,842.00 | 9,971.00 | -21.00 | -0.21% | 0 |
| 1998-05-06 | 10,036.00 | 10,186.00 | 9,983.00 | 10,109.00 | +73.00 | +0.73% | 0 |
| 1998-05-05 | 10,460.00 | 10,475.00 | 10,132.00 | 10,153.00 | -307.00 | -2.93% | 0 |
| 1998-05-04 | 10,610.00 | 10,619.00 | 10,403.00 | 10,439.00 | -171.00 | -1.61% | 0 |
| 1998-05-01 | 10,538.00 | 10,613.00 | 10,514.00 | 10,563.00 | +25.00 | +0.24% | 0 |
| 1998-04-30 | 10,490.00 | 10,490.00 | 10,267.00 | 10,383.00 | -107.00 | -1.02% | 0 |
| 1998-04-29 | 10,668.00 | 10,668.00 | 10,419.00 | 10,471.00 | -197.00 | -1.85% | 0 |
| 1998-04-28 | 10,358.00 | 10,678.00 | 10,302.00 | 10,678.00 | +320.00 | +3.09% | 0 |
| 1998-04-27 | 10,812.00 | 10,812.00 | 10,555.00 | 10,593.00 | -219.00 | -2.03% | 0 |
| 1998-04-24 | 10,838.00 | 10,912.00 | 10,767.00 | 10,879.00 | +41.00 | +0.38% | 0 |
| 1998-04-23 | 10,966.00 | 10,970.00 | 10,827.00 | 10,918.00 | -48.00 | -0.44% | 0 |
| 1998-04-22 | 10,988.00 | 11,044.00 | 10,889.00 | 10,977.00 | -11.00 | -0.10% | 0 |
| 1998-04-21 | 11,125.00 | 11,191.00 | 10,945.00 | 10,968.00 | -157.00 | -1.41% | 0 |
| 1998-04-20 | 11,075.00 | 11,151.00 | 10,999.00 | 11,151.00 | +76.00 | +0.69% | 0 |
| 1998-04-17 | 11,054.00 | 11,054.00 | 10,876.00 | 11,001.00 | -53.00 | -0.48% | 0 |
| 1998-04-16 | 11,315.00 | 11,315.00 | 11,110.00 | 11,187.00 | -128.00 | -1.13% | 0 |
| 1998-04-15 | 11,470.00 | 11,490.00 | 11,269.00 | 11,371.00 | -99.00 | -0.86% | 0 |
| 1998-04-14 | 11,449.00 | 11,506.00 | 11,296.00 | 11,420.00 | -29.00 | -0.25% | 0 |
| 1998-04-09 | 11,261.00 | 11,405.00 | 11,167.00 | 11,342.00 | +81.00 | +0.72% | 0 |
| 1998-04-08 | 11,012.00 | 11,429.00 | 11,011.00 | 11,314.00 | +302.00 | +2.74% | 0 |
| 1998-04-07 | 11,178.00 | 11,214.00 | 10,997.00 | 11,049.00 | -129.00 | -1.15% | 0 |
| 1998-04-03 | 11,126.00 | 11,206.00 | 10,952.00 | 11,052.00 | -74.00 | -0.67% | 0 |
| 1998-04-02 | 11,352.00 | 11,372.00 | 11,097.00 | 11,189.00 | -163.00 | -1.44% | 0 |
| 1998-04-01 | 11,491.00 | 11,491.00 | 11,291.00 | 11,331.00 | -160.00 | -1.39% | 0 |
| 1998-03-31 | 11,447.00 | 11,578.00 | 11,404.00 | 11,518.00 | +71.00 | +0.62% | 0 |
| 1998-03-30 | 11,834.00 | 11,874.00 | 11,503.00 | 11,503.00 | -331.00 | -2.80% | 0 |
| 1998-03-27 | 11,832.00 | 11,868.00 | 11,714.00 | 11,735.00 | -97.00 | -0.82% | 0 |
| 1998-03-26 | 11,911.00 | 11,926.00 | 11,717.00 | 11,757.00 | -154.00 | -1.29% | 0 |
| 1998-03-25 | 11,745.00 | 11,891.00 | 11,745.00 | 11,810.00 | +65.00 | +0.55% | 0 |
| 1998-03-24 | 11,546.00 | 11,688.00 | 11,516.00 | 11,645.00 | +99.00 | +0.86% | 0 |
| 1998-03-23 | 11,633.00 | 11,672.00 | 11,488.00 | 11,594.00 | -39.00 | -0.34% | 0 |
| 1998-03-20 | 11,553.00 | 11,715.00 | 11,550.00 | 11,564.00 | +11.00 | +0.10% | 0 |
| 1998-03-19 | 11,162.00 | 11,459.00 | 11,139.00 | 11,445.00 | +283.00 | +2.54% | 0 |
| 1998-03-18 | 11,279.00 | 11,308.00 | 11,011.00 | 11,121.00 | -158.00 | -1.40% | 0 |
| 1998-03-17 | 11,268.00 | 11,349.00 | 11,239.00 | 11,255.00 | -13.00 | -0.12% | 0 |
| 1998-03-16 | 11,034.00 | 11,207.00 | 10,986.00 | 11,181.00 | +147.00 | +1.33% | 0 |
| 1998-03-13 | 10,889.00 | 11,076.00 | 10,889.00 | 11,011.00 | +122.00 | +1.12% | 0 |
| 1998-03-12 | 11,094.00 | 11,229.00 | 10,827.00 | 10,902.00 | -192.00 | -1.73% | 0 |
| 1998-03-11 | 10,984.00 | 11,166.00 | 10,984.00 | 11,118.00 | +134.00 | +1.22% | 0 |
| 1998-03-10 | 10,995.00 | 11,093.00 | 10,898.00 | 10,898.00 | -97.00 | -0.88% | 0 |
| 1998-03-09 | 10,892.00 | 11,006.00 | 10,697.00 | 10,994.00 | +102.00 | +0.94% | 0 |
| 1998-03-06 | 10,730.00 | 10,994.00 | 10,708.00 | 10,919.00 | +189.00 | +1.76% | 0 |
| 1998-03-05 | 11,161.00 | 11,161.00 | 10,801.00 | 10,803.00 | -358.00 | -3.21% | 0 |
| 1998-03-04 | 11,414.00 | 11,414.00 | 11,192.00 | 11,350.00 | -64.00 | -0.56% | 0 |
| 1998-03-03 | 11,343.00 | 11,447.00 | 11,258.00 | 11,425.00 | +82.00 | +0.72% | 0 |
| 1998-03-02 | 11,486.00 | 11,669.00 | 11,302.00 | 11,318.00 | -168.00 | -1.46% | 0 |
| 1998-02-27 | 11,294.00 | 11,480.00 | 11,185.00 | 11,480.00 | +186.00 | +1.65% | 0 |
| 1998-02-26 | 11,094.00 | 11,383.00 | 11,014.00 | 11,224.00 | +130.00 | +1.17% | 0 |
| 1998-02-25 | 10,676.00 | 10,886.00 | 10,632.00 | 10,886.00 | +210.00 | +1.97% | 0 |
| 1998-02-24 | 10,740.80 | 10,740.80 | 10,491.20 | 10,683.30 | -57.50 | -0.54% | 0 |
| 1998-02-23 | 10,795.00 | 10,871.00 | 10,652.00 | 10,685.00 | -110.00 | -1.02% | 0 |
| 1998-02-20 | 10,491.00 | 10,671.00 | 10,348.00 | 10,599.00 | +108.00 | +1.03% | 0 |
| 1998-02-19 | 11,002.00 | 11,081.00 | 10,581.00 | 10,581.00 | -421.00 | -3.83% | 0 |
| 1998-02-18 | 10,332.00 | 10,670.00 | 10,327.00 | 10,670.00 | +338.00 | +3.27% | 0 |
| 1998-02-17 | 10,169.00 | 10,358.00 | 10,169.00 | 10,232.00 | +63.00 | +0.62% | 0 |
| 1998-02-16 | 10,220.30 | 10,220.30 | 9,918.20 | 10,124.00 | -96.30 | -0.94% | 0 |
| 1998-02-13 | 10,510.00 | 10,510.00 | 10,148.00 | 10,274.00 | -236.00 | -2.25% | 0 |
| 1998-02-12 | 10,748.00 | 10,748.00 | 10,511.00 | 10,620.00 | -128.00 | -1.19% | 0 |
| 1998-02-11 | 11,101.00 | 11,189.00 | 10,754.00 | 10,793.00 | -308.00 | -2.77% | 0 |
| 1998-02-10 | 10,908.00 | 10,928.00 | 10,581.00 | 10,859.00 | -49.00 | -0.45% | 0 |
| 1998-02-09 | 10,530.00 | 10,894.00 | 10,530.00 | 10,873.00 | +343.00 | +3.26% | 0 |
| 1998-02-06 | 10,580.00 | 10,681.00 | 10,485.00 | 10,485.00 | -95.00 | -0.90% | 0 |
| 1998-02-05 | 10,228.00 | 10,508.00 | 10,192.00 | 10,442.00 | +214.00 | +2.09% | 0 |
| 1998-02-04 | 10,420.00 | 10,704.00 | 10,302.00 | 10,302.00 | -118.00 | -1.13% | 0 |
| 1998-02-03 | 10,705.00 | 10,743.00 | 10,387.00 | 10,525.00 | -180.00 | -1.68% | 0 |
| 1998-02-02 | 9,924.00 | 10,696.00 | 9,823.00 | 10,578.00 | +654.00 | +6.59% | 0 |
| 1998-01-27 | 9,047.80 | 9,254.00 | 9,032.40 | 9,252.40 | +204.60 | +2.26% | 0 |
| 1998-01-26 | 9,072.00 | 9,253.00 | 9,032.00 | 9,252.00 | +180.00 | +1.98% | 0 |
| 1998-01-23 | 8,849.00 | 8,943.00 | 8,641.00 | 8,920.00 | +71.00 | +0.80% | 0 |
| 1998-01-22 | 8,949.00 | 8,949.00 | 8,773.00 | 8,883.00 | -66.00 | -0.74% | 0 |
| 1998-01-21 | 9,550.00 | 9,572.00 | 9,127.00 | 9,246.00 | -304.00 | -3.18% | 0 |
| 1998-01-20 | 9,266.00 | 9,659.00 | 9,212.00 | 9,433.00 | +167.00 | +1.80% | 0 |
| 1998-01-19 | 9,336.00 | 9,510.00 | 9,217.00 | 9,400.00 | +64.00 | +0.69% | 0 |
| 1998-01-16 | 8,823.00 | 9,044.00 | 8,668.00 | 8,900.00 | +77.00 | +0.87% | 0 |
| 1998-01-15 | 9,094.00 | 9,094.00 | 8,471.00 | 8,578.00 | -516.00 | -5.67% | 0 |
| 1998-01-14 | 8,913.00 | 9,316.00 | 8,913.00 | 9,226.00 | +313.00 | +3.51% | 0 |
| 1998-01-13 | 8,333.00 | 8,741.00 | 8,333.00 | 8,720.00 | +387.00 | +4.64% | 0 |
| 1998-01-12 | 8,214.00 | 8,349.00 | 7,909.00 | 8,121.00 | -93.00 | -1.13% | 0 |
| 1998-01-09 | 8,971.00 | 9,073.00 | 8,721.00 | 8,894.00 | -77.00 | -0.86% | 0 |
| 1998-01-08 | 9,553.00 | 9,579.00 | 8,928.00 | 9,254.00 | -299.00 | -3.13% | 0 |
| 1998-01-07 | 10,084.00 | 10,084.00 | 9,515.00 | 9,538.00 | -546.00 | -5.41% | 0 |
| 1998-01-06 | 10,212.00 | 10,212.00 | 10,056.00 | 10,073.00 | -139.00 | -1.36% | 0 |
| 1998-01-05 | 10,673.00 | 10,698.00 | 10,301.00 | 10,303.00 | -370.00 | -3.47% | 0 |
| 1998-01-02 | 10,743.00 | 10,822.00 | 10,594.00 | 10,680.00 | -63.00 | -0.59% | 0 |
| 1997-12-31 | 10,831.90 | 10,935.60 | 10,628.30 | 10,722.80 | -109.10 | -1.01% | 0 |
| 1997-12-30 | 10,831.00 | 10,935.00 | 10,628.00 | 10,722.00 | -109.00 | -1.01% | 0 |
| 1997-12-29 | 10,350.00 | 10,556.00 | 10,350.00 | 10,503.00 | +153.00 | +1.48% | 0 |
| 1997-12-24 | 10,288.00 | 10,376.20 | 10,250.80 | 10,342.40 | +54.40 | +0.53% | 0 |
| 1997-12-23 | 10,288.00 | 10,376.00 | 10,250.00 | 10,342.00 | +54.00 | +0.52% | 0 |
| 1997-12-22 | 10,335.00 | 10,383.00 | 10,058.00 | 10,172.00 | -163.00 | -1.58% | 0 |
| 1997-12-19 | 10,573.00 | 10,573.00 | 10,352.00 | 10,405.00 | -168.00 | -1.59% | 0 |
| 1997-12-18 | 10,663.00 | 10,754.00 | 10,627.00 | 10,754.00 | +91.00 | +0.85% | 0 |
| 1997-12-17 | 10,463.00 | 10,723.00 | 10,463.00 | 10,692.00 | +229.00 | +2.19% | 0 |
| 1997-12-16 | 10,504.00 | 10,533.00 | 10,305.00 | 10,346.00 | -158.00 | -1.50% | 0 |
| 1997-12-15 | 10,599.00 | 10,665.00 | 10,346.00 | 10,435.00 | -164.00 | -1.55% | 0 |
| 1997-12-12 | 10,219.00 | 10,614.00 | 10,114.00 | 10,614.00 | +395.00 | +3.87% | 0 |
| 1997-12-11 | 10,765.00 | 10,765.00 | 10,258.00 | 10,420.00 | -345.00 | -3.20% | 0 |
| 1997-12-10 | 11,371.00 | 11,371.00 | 11,022.00 | 11,022.00 | -349.00 | -3.07% | 0 |
| 1997-12-09 | 11,704.00 | 11,704.00 | 11,410.00 | 11,490.00 | -214.00 | -1.83% | 0 |
| 1997-12-08 | 11,613.00 | 11,842.00 | 11,573.00 | 11,722.00 | +109.00 | +0.94% | 0 |
| 1997-12-05 | 11,589.00 | 11,638.00 | 11,401.00 | 11,527.00 | -62.00 | -0.53% | 0 |
| 1997-12-04 | 11,209.00 | 11,494.00 | 11,183.00 | 11,474.00 | +265.00 | +2.36% | 0 |
| 1997-12-03 | 11,193.00 | 11,297.00 | 11,014.00 | 11,207.00 | +14.00 | +0.13% | 0 |
| 1997-12-02 | 10,881.00 | 11,253.00 | 10,881.00 | 11,216.00 | +335.00 | +3.08% | 0 |
| 1997-12-01 | 10,510.00 | 10,769.00 | 10,510.00 | 10,750.00 | +240.00 | +2.28% | 0 |
| 1997-11-28 | 10,441.00 | 10,581.00 | 10,378.00 | 10,526.00 | +85.00 | +0.81% | 0 |
| 1997-11-27 | 10,621.00 | 10,636.00 | 10,385.00 | 10,583.00 | -38.00 | -0.36% | 0 |
| 1997-11-26 | 10,395.00 | 10,619.00 | 10,395.00 | 10,590.00 | +195.00 | +1.88% | 0 |
| 1997-11-25 | 10,392.00 | 10,473.00 | 10,300.00 | 10,325.00 | -67.00 | -0.64% | 0 |
| 1997-11-24 | 10,647.00 | 10,674.00 | 10,462.00 | 10,586.00 | -61.00 | -0.57% | 0 |
| 1997-11-21 | 10,308.00 | 10,602.00 | 10,300.00 | 10,548.00 | +240.00 | +2.33% | 0 |
| 1997-11-20 | 10,117.00 | 10,229.00 | 9,977.00 | 10,050.00 | -67.00 | -0.66% | 0 |
| 1997-11-19 | 10,103.00 | 10,154.00 | 9,900.00 | 10,154.00 | +51.00 | +0.50% | 0 |
| 1997-11-18 | 10,501.00 | 10,501.00 | 10,188.00 | 10,245.00 | -256.00 | -2.44% | 0 |
| 1997-11-17 | 10,180.00 | 10,512.00 | 10,180.00 | 10,419.00 | +239.00 | +2.35% | 0 |
| 1997-11-14 | 9,894.00 | 10,098.00 | 9,805.00 | 9,957.00 | +63.00 | +0.64% | 0 |
| 1997-11-13 | 9,522.00 | 9,832.00 | 9,436.00 | 9,720.00 | +198.00 | +2.08% | 0 |
| 1997-11-12 | 9,965.00 | 9,965.00 | 9,510.00 | 9,616.00 | -349.00 | -3.50% | 0 |
| 1997-11-11 | 10,006.00 | 10,251.00 | 9,967.00 | 10,004.00 | -2.00 | -0.02% | 0 |
| 1997-11-10 | 9,920.00 | 10,181.00 | 9,836.00 | 9,992.00 | +72.00 | +0.73% | 0 |
| 1997-11-07 | 10,318.00 | 10,318.00 | 9,796.00 | 10,104.00 | -214.00 | -2.07% | 0 |
| 1997-11-06 | 10,777.00 | 10,812.00 | 10,364.00 | 10,458.00 | -319.00 | -2.96% | 0 |
| 1997-11-05 | 10,692.00 | 10,818.00 | 10,422.00 | 10,681.00 | -11.00 | -0.10% | 0 |
| 1997-11-04 | 11,543.00 | 11,661.00 | 10,747.00 | 10,757.00 | -786.00 | -6.81% | 0 |
| 1997-11-03 | 10,901.90 | 11,350.40 | 10,901.90 | 11,255.10 | +353.20 | +3.24% | 0 |
| 1997-10-31 | 10,122.00 | 10,754.00 | 9,907.00 | 10,620.00 | +498.00 | +4.92% | 0 |
| 1997-10-30 | 10,413.00 | 10,510.00 | 9,924.00 | 10,362.00 | -51.00 | -0.49% | 0 |
| 1997-10-29 | 10,592.00 | 10,653.00 | 10,130.00 | 10,456.00 | -136.00 | -1.28% | 0 |
| 1997-10-28 | 9,194.00 | 9,388.00 | 8,775.00 | 9,059.00 | -135.00 | -1.47% | 0 |
| 1997-10-27 | 11,144.00 | 11,144.00 | 10,377.00 | 10,483.00 | -661.00 | -5.93% | 0 |
| 1997-10-24 | 10,226.00 | 11,147.00 | 10,187.00 | 11,144.00 | +918.00 | +8.98% | 0 |
| 1997-10-23 | 11,083.00 | 11,203.00 | 10,014.00 | 10,393.00 | -690.00 | -6.23% | 0 |
| 1997-10-22 | 12,242.00 | 12,412.00 | 11,678.00 | 11,678.00 | -564.00 | -4.61% | 0 |
| 1997-10-21 | 13,041.00 | 13,041.00 | 12,355.00 | 12,403.00 | -638.00 | -4.89% | 0 |
| 1997-10-20 | 13,473.00 | 13,473.00 | 12,979.00 | 12,997.00 | -476.00 | -3.53% | 0 |
| 1997-10-17 | 13,475.00 | 13,744.00 | 13,270.00 | 13,601.00 | +126.00 | +0.94% | 0 |
| 1997-10-16 | 13,317.00 | 13,574.00 | 13,142.00 | 13,567.00 | +250.00 | +1.88% | 0 |
| 1997-10-15 | 13,743.00 | 13,743.00 | 13,148.00 | 13,384.00 | -359.00 | -2.61% | 0 |
| 1997-10-14 | 14,147.00 | 14,260.00 | 13,769.00 | 13,769.00 | -378.00 | -2.67% | 0 |
| 1997-10-13 | 14,242.00 | 14,242.00 | 13,899.00 | 14,072.00 | -170.00 | -1.19% | 0 |
| 1997-10-09 | 14,713.00 | 14,713.00 | 14,260.00 | 14,273.00 | -440.00 | -2.99% | 0 |
| 1997-10-08 | 14,795.00 | 14,959.00 | 14,735.00 | 14,838.00 | +43.00 | +0.29% | 0 |
| 1997-10-07 | 14,762.00 | 14,903.00 | 14,627.00 | 14,810.00 | +48.00 | +0.33% | 0 |
| 1997-10-06 | 15,190.00 | 15,242.00 | 14,797.00 | 14,797.00 | -393.00 | -2.59% | 0 |
| 1997-10-03 | 15,133.00 | 15,185.00 | 15,043.00 | 15,128.00 | -5.00 | -0.03% | 0 |
| 1997-09-30 | 14,946.00 | 15,049.00 | 14,835.00 | 15,049.00 | +103.00 | +0.69% | 0 |
| 1997-09-29 | 14,874.00 | 14,941.00 | 14,770.00 | 14,864.00 | -10.00 | -0.07% | 0 |
| 1997-09-26 | 14,648.00 | 14,754.00 | 14,537.00 | 14,710.00 | +62.00 | +0.42% | 0 |
| 1997-09-25 | 14,285.00 | 14,559.00 | 14,237.00 | 14,559.00 | +274.00 | +1.92% | 0 |
| 1997-09-24 | 14,112.00 | 14,291.00 | 14,095.00 | 14,205.00 | +93.00 | +0.66% | 0 |
| 1997-09-23 | 14,144.00 | 14,202.00 | 13,921.00 | 14,094.00 | -50.00 | -0.35% | 0 |
| 1997-09-22 | 14,250.00 | 14,250.00 | 14,025.00 | 14,079.00 | -171.00 | -1.20% | 0 |
| 1997-09-19 | 14,499.00 | 14,569.00 | 14,374.00 | 14,384.00 | -115.00 | -0.79% | 0 |
| 1997-09-18 | 14,512.00 | 14,528.00 | 14,034.00 | 14,419.00 | -93.00 | -0.64% | 0 |
| 1997-09-16 | 14,600.00 | 14,607.00 | 14,465.00 | 14,505.00 | -95.00 | -0.65% | 0 |
| 1997-09-15 | 14,642.00 | 14,764.00 | 14,600.00 | 14,630.00 | -12.00 | -0.08% | 0 |
| 1997-09-12 | 14,193.00 | 14,485.00 | 14,023.00 | 14,470.00 | +277.00 | +1.95% | 0 |
| 1997-09-11 | 14,575.00 | 14,575.00 | 14,238.00 | 14,289.00 | -286.00 | -1.96% | 0 |
| 1997-09-10 | 15,031.00 | 15,042.00 | 14,746.00 | 14,805.00 | -226.00 | -1.50% | 0 |
| 1997-09-09 | 14,861.00 | 15,043.00 | 14,827.00 | 14,996.00 | +135.00 | +0.91% | 0 |
| 1997-09-08 | 14,639.00 | 14,909.00 | 14,618.00 | 14,806.00 | +167.00 | +1.14% | 0 |
| 1997-09-05 | 14,296.00 | 14,576.00 | 14,200.00 | 14,563.00 | +267.00 | +1.87% | 0 |
| 1997-09-04 | 14,609.00 | 14,609.00 | 14,106.00 | 14,196.00 | -413.00 | -2.83% | 0 |
| 1997-09-03 | 14,334.00 | 14,711.00 | 14,287.00 | 14,711.00 | +377.00 | +2.63% | 0 |
| 1997-09-02 | 13,777.00 | 13,810.00 | 12,899.00 | 13,735.00 | -42.00 | -0.30% | 0 |
| 1997-09-01 | 14,112.00 | 14,203.00 | 13,425.00 | 13,425.00 | -687.00 | -4.87% | 0 |
| 1997-08-29 | 14,360.00 | 14,420.00 | 14,088.00 | 14,135.00 | -225.00 | -1.57% | 0 |
| 1997-08-28 | 15,590.00 | 15,607.00 | 14,820.00 | 14,876.00 | -714.00 | -4.58% | 0 |
| 1997-08-27 | 15,470.00 | 15,533.00 | 15,284.00 | 15,533.00 | +63.00 | +0.41% | 0 |
| 1997-08-26 | 15,617.00 | 15,704.00 | 15,500.00 | 15,547.00 | -70.00 | -0.45% | 0 |
| 1997-08-25 | 15,411.00 | 15,604.00 | 15,321.00 | 15,598.00 | +187.00 | +1.21% | 0 |
| 1997-08-22 | 15,497.00 | 15,642.00 | 15,300.00 | 15,429.00 | -68.00 | -0.44% | 0 |
| 1997-08-21 | 15,921.00 | 16,184.00 | 15,651.00 | 15,651.00 | -270.00 | -1.70% | 0 |
| 1997-08-20 | 15,571.00 | 15,882.00 | 15,571.00 | 15,835.00 | +264.00 | +1.70% | 0 |
| 1997-08-19 | 15,559.00 | 15,848.00 | 15,355.00 | 15,477.00 | -82.00 | -0.53% | 0 |
| 1997-08-15 | 16,503.00 | 16,555.00 | 16,002.00 | 16,096.00 | -407.00 | -2.47% | 0 |
| 1997-08-14 | 16,464.00 | 16,541.00 | 16,337.00 | 16,497.00 | +33.00 | +0.20% | 0 |
| 1997-08-13 | 16,318.00 | 16,484.00 | 16,176.00 | 16,482.00 | +164.00 | +1.01% | 0 |
| 1997-08-12 | 16,572.00 | 16,660.80 | 16,320.30 | 16,383.40 | -188.60 | -1.14% | 0 |
| 1997-08-11 | 16,571.00 | 16,660.00 | 16,474.00 | 16,535.00 | -36.00 | -0.22% | 0 |
| 1997-08-08 | 16,667.00 | 16,686.00 | 16,482.00 | 16,647.00 | -20.00 | -0.12% | 0 |
| 1997-08-07 | 16,682.00 | 16,820.00 | 16,615.00 | 16,673.00 | -9.00 | -0.05% | 0 |
| 1997-08-06 | 16,418.00 | 16,600.00 | 16,401.00 | 16,541.00 | +123.00 | +0.75% | 0 |
| 1997-08-05 | 16,423.00 | 16,482.00 | 16,305.00 | 16,371.00 | -52.00 | -0.32% | 0 |
| 1997-08-04 | 16,342.00 | 16,430.00 | 16,166.00 | 16,259.00 | -83.00 | -0.51% | 0 |
| 1997-08-01 | 16,424.00 | 16,449.00 | 16,336.00 | 16,379.00 | -45.00 | -0.27% | 0 |
| 1997-07-31 | 16,170.00 | 16,365.00 | 16,170.00 | 16,365.00 | +195.00 | +1.21% | 0 |
| 1997-07-30 | 15,842.00 | 16,055.00 | 15,842.00 | 15,983.00 | +141.00 | +0.89% | 0 |
| 1997-07-29 | 15,681.00 | 15,782.00 | 15,681.00 | 15,772.00 | +91.00 | +0.58% | 0 |
| 1997-07-28 | 15,627.00 | 15,770.00 | 15,627.00 | 15,666.00 | +39.00 | +0.25% | 0 |
| 1997-07-25 | 15,720.00 | 15,769.00 | 15,631.00 | 15,658.00 | -62.00 | -0.39% | 0 |
| 1997-07-24 | 15,801.00 | 15,880.00 | 15,691.00 | 15,709.00 | -92.00 | -0.58% | 0 |
| 1997-07-23 | 15,551.00 | 15,738.00 | 15,551.00 | 15,738.00 | +187.00 | +1.20% | 0 |
| 1997-07-22 | 15,486.00 | 15,602.00 | 15,397.00 | 15,446.00 | -40.00 | -0.26% | 0 |
| 1997-07-21 | 15,424.00 | 15,708.00 | 15,370.00 | 15,536.00 | +112.00 | +0.73% | 0 |
| 1997-07-18 | 15,611.00 | 15,769.00 | 15,554.00 | 15,570.00 | -41.00 | -0.26% | 0 |
| 1997-07-17 | 15,606.00 | 15,783.00 | 15,552.00 | 15,706.00 | +100.00 | +0.64% | 0 |
| 1997-07-16 | 15,577.00 | 15,635.00 | 15,392.00 | 15,446.00 | -131.00 | -0.84% | 0 |
| 1997-07-15 | 15,388.00 | 15,508.00 | 15,260.00 | 15,487.00 | +99.00 | +0.64% | 0 |
| 1997-07-14 | 15,298.00 | 15,502.00 | 15,298.00 | 15,370.00 | +72.00 | +0.47% | 0 |
| 1997-07-11 | 14,870.00 | 15,223.00 | 14,870.00 | 15,223.00 | +353.00 | +2.37% | 0 |
| 1997-07-10 | 14,666.00 | 14,849.00 | 14,549.00 | 14,839.00 | +173.00 | +1.18% | 0 |
| 1997-07-09 | 14,820.00 | 14,931.00 | 14,659.00 | 14,703.00 | -117.00 | -0.79% | 0 |
| 1997-07-08 | 14,847.00 | 14,876.00 | 14,686.00 | 14,792.00 | -55.00 | -0.37% | 0 |
| 1997-07-07 | 14,844.00 | 15,003.00 | 14,723.00 | 14,858.00 | +14.00 | +0.09% | 0 |
| 1997-07-04 | 15,166.00 | 15,179.00 | 14,727.00 | 14,822.00 | -344.00 | -2.27% | 0 |
| 1997-07-03 | 15,345.00 | 15,363.00 | 15,035.00 | 15,055.00 | -290.00 | -1.89% | 0 |
| 1997-06-27 | 15,181.00 | 15,275.00 | 15,095.00 | 15,196.00 | +15.00 | +0.10% | 0 |
| 1997-06-26 | 15,014.00 | 15,274.00 | 14,942.00 | 15,128.00 | +114.00 | +0.76% | 0 |
| 1997-06-25 | 15,034.00 | 15,200.00 | 15,034.00 | 15,065.00 | +31.00 | +0.21% | 0 |
| 1997-06-24 | 14,825.00 | 15,028.00 | 14,797.00 | 14,890.00 | +65.00 | +0.44% | 0 |
| 1997-06-23 | 15,148.00 | 15,322.00 | 14,993.00 | 15,021.00 | -127.00 | -0.84% | 0 |
| 1997-06-20 | 14,624.00 | 15,154.00 | 14,624.00 | 15,146.00 | +522.00 | +3.57% | 0 |
| 1997-06-19 | 14,172.00 | 14,569.00 | 14,137.00 | 14,506.00 | +334.00 | +2.36% | 0 |
| 1997-06-18 | 14,210.00 | 14,260.00 | 13,999.00 | 14,203.00 | -7.00 | -0.05% | 0 |
| 1997-06-17 | 14,372.00 | 14,434.00 | 14,284.00 | 14,307.00 | -65.00 | -0.45% | 0 |
| 1997-06-16 | 14,163.00 | 14,426.00 | 14,163.00 | 14,394.00 | +231.00 | +1.63% | 0 |
| 1997-06-13 | 14,110.00 | 14,145.00 | 13,795.00 | 14,112.00 | +2.00 | +0.01% | 0 |
| 1997-06-12 | 14,339.00 | 14,383.00 | 13,916.00 | 13,916.00 | -423.00 | -2.95% | 0 |
| 1997-06-11 | 14,422.00 | 14,575.00 | 14,213.00 | 14,421.00 | -1.00 | -0.01% | 0 |
| 1997-06-10 | 14,808.00 | 14,856.00 | 14,391.00 | 14,431.00 | -377.00 | -2.55% | 0 |
| 1997-06-06 | 14,833.00 | 14,975.00 | 14,609.00 | 14,655.00 | -178.00 | -1.20% | 0 |
| 1997-06-05 | 14,799.00 | 14,914.00 | 14,709.00 | 14,795.00 | -4.00 | -0.03% | 0 |
| 1997-06-04 | 14,764.00 | 14,979.00 | 14,755.00 | 14,831.00 | +67.00 | +0.45% | 0 |
| 1997-06-03 | 14,935.00 | 15,020.00 | 14,607.00 | 14,760.00 | -175.00 | -1.17% | 0 |
| 1997-06-02 | 14,737.00 | 14,998.00 | 14,737.00 | 14,978.00 | +241.00 | +1.64% | 0 |
| 1997-05-30 | 14,389.00 | 14,730.00 | 14,336.00 | 14,730.00 | +341.00 | +2.37% | 0 |
| 1997-05-29 | 14,528.00 | 14,528.00 | 14,299.00 | 14,416.00 | -112.00 | -0.77% | 0 |
| 1997-05-28 | 14,555.00 | 14,688.00 | 14,534.00 | 14,556.00 | +1.00 | +0.01% | 0 |
| 1997-05-27 | 14,588.00 | 14,618.00 | 14,505.00 | 14,540.00 | -48.00 | -0.33% | 0 |
| 1997-05-26 | 14,356.60 | 14,581.40 | 14,356.60 | 14,574.60 | +218.00 | +1.52% | 0 |
| 1997-05-23 | 14,183.00 | 14,331.00 | 14,157.00 | 14,331.00 | +148.00 | +1.04% | 0 |
| 1997-05-22 | 14,198.00 | 14,323.00 | 14,173.00 | 14,212.00 | +14.00 | +0.10% | 0 |
| 1997-05-21 | 14,323.00 | 14,398.00 | 14,207.00 | 14,235.00 | -88.00 | -0.61% | 0 |
| 1997-05-20 | 14,092.00 | 14,253.00 | 14,072.00 | 14,236.00 | +144.00 | +1.02% | 0 |
| 1997-05-19 | 13,966.00 | 14,145.00 | 13,946.00 | 14,108.00 | +142.00 | +1.02% | 0 |
| 1997-05-16 | 14,020.00 | 14,133.00 | 13,932.00 | 14,062.00 | +42.00 | +0.30% | 0 |
| 1997-05-15 | 14,111.00 | 14,167.00 | 13,936.00 | 14,041.00 | -70.00 | -0.50% | 0 |
| 1997-05-14 | 13,912.00 | 14,153.00 | 13,830.00 | 14,153.00 | +241.00 | +1.73% | 0 |
| 1997-05-13 | 14,007.00 | 14,019.00 | 13,875.00 | 13,906.00 | -101.00 | -0.72% | 0 |
| 1997-05-12 | 14,062.00 | 14,130.00 | 13,952.00 | 13,987.00 | -75.00 | -0.53% | 0 |
| 1997-05-09 | 13,879.00 | 14,047.00 | 13,866.00 | 13,930.00 | +51.00 | +0.37% | 0 |
| 1997-05-08 | 13,471.00 | 13,730.00 | 13,447.00 | 13,730.00 | +259.00 | +1.92% | 0 |
| 1997-05-07 | 13,607.00 | 13,649.00 | 13,571.00 | 13,605.00 | -2.00 | -0.01% | 0 |
| 1997-05-06 | 13,592.00 | 13,636.00 | 13,573.00 | 13,579.00 | -13.00 | -0.10% | 0 |
| 1997-05-05 | 13,238.00 | 13,439.00 | 13,238.00 | 13,399.00 | +161.00 | +1.22% | 0 |
| 1997-05-02 | 13,026.00 | 13,145.00 | 13,015.00 | 13,081.00 | +55.00 | +0.42% | 0 |
| 1997-05-01 | 12,892.00 | 13,024.00 | 12,845.00 | 13,020.00 | +128.00 | +0.99% | 0 |
| 1997-04-30 | 12,819.00 | 12,924.00 | 12,819.00 | 12,903.00 | +84.00 | +0.66% | 0 |
| 1997-04-29 | 12,621.00 | 12,697.00 | 12,571.00 | 12,600.00 | -21.00 | -0.17% | 0 |
| 1997-04-28 | 12,645.00 | 12,649.00 | 12,565.00 | 12,610.00 | -35.00 | -0.28% | 0 |
| 1997-04-25 | 12,707.00 | 12,783.00 | 12,643.00 | 12,645.00 | -62.00 | -0.49% | 0 |
| 1997-04-24 | 12,688.00 | 12,729.00 | 12,610.00 | 12,726.00 | +38.00 | +0.30% | 0 |
| 1997-04-23 | 12,703.00 | 12,758.00 | 12,687.00 | 12,707.00 | +4.00 | +0.03% | 0 |
| 1997-04-22 | 12,614.00 | 12,648.00 | 12,533.00 | 12,580.00 | -34.00 | -0.27% | 0 |
| 1997-04-21 | 12,548.00 | 12,711.00 | 12,548.00 | 12,626.00 | +78.00 | +0.62% | 0 |
| 1997-04-18 | 12,496.00 | 12,568.00 | 12,482.00 | 12,541.00 | +45.00 | +0.36% | 0 |
| 1997-04-17 | 12,622.00 | 12,635.00 | 12,474.00 | 12,516.00 | -106.00 | -0.84% | 0 |
| 1997-04-16 | 12,485.00 | 12,613.00 | 12,485.00 | 12,581.00 | +96.00 | +0.77% | 0 |
| 1997-04-15 | 12,332.00 | 12,392.00 | 12,315.00 | 12,342.00 | +10.00 | +0.08% | 0 |
| 1997-04-14 | 12,347.00 | 12,396.00 | 12,264.00 | 12,295.00 | -52.00 | -0.42% | 0 |
| 1997-04-11 | 12,351.00 | 12,522.00 | 12,351.00 | 12,516.00 | +165.00 | +1.34% | 0 |
| 1997-04-10 | 12,409.00 | 12,409.00 | 12,308.30 | 12,358.70 | -50.30 | -0.41% | 0 |
| 1997-04-09 | 12,438.00 | 12,451.00 | 12,353.00 | 12,426.00 | -12.00 | -0.10% | 0 |
| 1997-04-08 | 12,316.00 | 12,398.00 | 12,286.00 | 12,398.00 | +82.00 | +0.67% | 0 |
| 1997-04-07 | 12,244.00 | 12,359.00 | 12,244.00 | 12,287.00 | +43.00 | +0.35% | 0 |
| 1997-04-04 | 12,059.00 | 12,213.00 | 12,059.00 | 12,204.00 | +145.00 | +1.20% | 0 |
| 1997-04-03 | 12,036.00 | 12,270.00 | 12,013.00 | 12,055.00 | +19.00 | +0.16% | 0 |
| 1997-04-02 | 12,167.00 | 12,176.00 | 12,067.00 | 12,136.00 | -31.00 | -0.25% | 0 |
| 1997-04-01 | 12,230.00 | 12,230.00 | 11,951.00 | 12,074.00 | -156.00 | -1.28% | 0 |
| 1997-03-27 | 12,779.00 | 12,779.00 | 12,467.00 | 12,534.00 | -245.00 | -1.92% | 0 |
| 1997-03-26 | 12,808.00 | 12,854.00 | 12,740.00 | 12,776.00 | -32.00 | -0.25% | 0 |
| 1997-03-25 | 12,834.00 | 12,914.00 | 12,784.00 | 12,832.00 | -2.00 | -0.02% | 0 |
| 1997-03-24 | 12,493.00 | 12,749.00 | 12,493.00 | 12,749.00 | +256.00 | +2.05% | 0 |
| 1997-03-21 | 12,381.00 | 12,548.00 | 12,331.00 | 12,489.00 | +108.00 | +0.87% | 0 |
| 1997-03-20 | 12,659.00 | 12,737.00 | 12,460.00 | 12,472.00 | -187.00 | -1.48% | 0 |
| 1997-03-19 | 12,695.00 | 12,735.00 | 12,650.00 | 12,651.00 | -44.00 | -0.35% | 0 |
| 1997-03-18 | 12,842.00 | 12,842.00 | 12,687.00 | 12,748.00 | -94.00 | -0.73% | 0 |
| 1997-03-17 | 12,759.00 | 12,870.00 | 12,759.00 | 12,838.00 | +79.00 | +0.62% | 0 |
| 1997-03-14 | 12,723.00 | 12,807.00 | 12,630.00 | 12,736.00 | +13.00 | +0.10% | 0 |
| 1997-03-13 | 13,056.00 | 13,056.00 | 12,877.00 | 12,917.00 | -139.00 | -1.06% | 0 |
| 1997-03-12 | 13,249.00 | 13,249.00 | 13,073.00 | 13,119.00 | -130.00 | -0.98% | 0 |
| 1997-03-11 | 13,304.00 | 13,342.00 | 13,220.00 | 13,252.00 | -52.00 | -0.39% | 0 |
| 1997-03-10 | 13,304.00 | 13,333.00 | 13,240.00 | 13,268.00 | -36.00 | -0.27% | 0 |
| 1997-03-07 | 13,424.00 | 13,424.00 | 13,304.00 | 13,337.00 | -87.00 | -0.65% | 0 |
| 1997-03-06 | 13,487.00 | 13,568.00 | 13,382.00 | 13,416.00 | -71.00 | -0.53% | 0 |
| 1997-03-05 | 13,474.00 | 13,498.00 | 13,359.00 | 13,410.00 | -64.00 | -0.47% | 0 |
| 1997-03-04 | 13,457.00 | 13,497.00 | 13,405.00 | 13,450.00 | -7.00 | -0.05% | 0 |
| 1997-03-03 | 13,426.00 | 13,543.00 | 13,354.00 | 13,507.00 | +81.00 | +0.60% | 0 |
| 1997-02-28 | 13,520.00 | 13,520.00 | 13,347.00 | 13,398.00 | -122.00 | -0.90% | 0 |
| 1997-02-27 | 13,455.00 | 13,561.00 | 13,425.00 | 13,546.00 | +91.00 | +0.68% | 0 |
| 1997-02-26 | 13,541.00 | 13,610.00 | 13,524.00 | 13,541.00 | +0.00 | +0.00% | 0 |
| 1997-02-25 | 13,431.00 | 13,539.00 | 13,384.00 | 13,520.00 | +89.00 | +0.66% | 0 |
| 1997-02-24 | 13,437.00 | 13,446.00 | 13,347.00 | 13,375.00 | -62.00 | -0.46% | 0 |
| 1997-02-21 | 13,352.00 | 13,452.00 | 13,336.00 | 13,444.00 | +92.00 | +0.69% | 0 |
| 1997-02-20 | 13,013.00 | 13,424.00 | 13,013.00 | 13,411.00 | +398.00 | +3.06% | 0 |
| 1997-02-19 | 13,145.00 | 13,145.00 | 13,002.00 | 13,106.00 | -39.00 | -0.30% | 0 |
| 1997-02-18 | 13,108.00 | 13,123.00 | 12,933.00 | 13,102.00 | -6.00 | -0.05% | 0 |
| 1997-02-17 | 13,153.00 | 13,256.00 | 13,126.00 | 13,144.00 | -9.00 | -0.07% | 0 |
| 1997-02-14 | 13,215.00 | 13,215.00 | 12,962.00 | 13,113.00 | -102.00 | -0.77% | 0 |
| 1997-02-13 | 13,541.00 | 13,589.00 | 13,239.00 | 13,239.00 | -302.00 | -2.23% | 0 |
| 1997-02-12 | 13,478.00 | 13,497.00 | 13,364.00 | 13,462.00 | -16.00 | -0.12% | 0 |
| 1997-02-11 | 13,617.00 | 13,617.00 | 13,380.00 | 13,454.00 | -163.00 | -1.20% | 0 |
| 1997-02-10 | 13,856.00 | 13,860.00 | 13,616.00 | 13,643.00 | -213.00 | -1.54% | 0 |
| 1997-02-05 | 13,567.00 | 13,660.00 | 13,541.00 | 13,660.00 | +93.00 | +0.69% | 0 |
| 1997-02-04 | 13,468.00 | 13,563.00 | 13,435.00 | 13,548.00 | +80.00 | +0.59% | 0 |
| 1997-02-03 | 13,340.00 | 13,499.00 | 13,340.00 | 13,451.00 | +111.00 | +0.83% | 0 |
| 1997-01-31 | 13,355.00 | 13,432.00 | 13,292.00 | 13,321.00 | -34.00 | -0.25% | 0 |
| 1997-01-30 | 13,353.00 | 13,405.00 | 13,250.00 | 13,288.00 | -65.00 | -0.49% | 0 |
| 1997-01-29 | 13,438.00 | 13,486.00 | 13,182.00 | 13,285.00 | -153.00 | -1.14% | 0 |
| 1997-01-28 | 13,279.00 | 13,450.00 | 13,279.00 | 13,403.00 | +124.00 | +0.93% | 0 |
| 1997-01-27 | 13,314.00 | 13,314.00 | 13,210.00 | 13,294.00 | -20.00 | -0.15% | 0 |
| 1997-01-24 | 13,471.00 | 13,493.00 | 13,362.00 | 13,379.00 | -92.00 | -0.68% | 0 |
| 1997-01-23 | 13,680.00 | 13,680.00 | 13,591.00 | 13,610.00 | -70.00 | -0.51% | 0 |
| 1997-01-22 | 13,800.00 | 13,896.00 | 13,674.00 | 13,692.00 | -108.00 | -0.78% | 0 |
| 1997-01-21 | 13,824.00 | 13,824.00 | 13,712.00 | 13,732.00 | -92.00 | -0.67% | 0 |
| 1997-01-20 | 13,928.70 | 13,994.90 | 13,828.70 | 13,868.20 | -60.50 | -0.43% | 0 |
| 1997-01-17 | 13,879.20 | 13,977.50 | 13,794.40 | 13,856.40 | -22.80 | -0.16% | 0 |
| 1997-01-16 | 13,749.00 | 14,004.00 | 13,684.00 | 13,830.00 | +81.00 | +0.59% | 0 |
| 1997-01-15 | 13,407.00 | 13,771.00 | 13,407.00 | 13,766.00 | +359.00 | +2.68% | 0 |
| 1997-01-14 | 13,280.00 | 13,327.00 | 13,215.00 | 13,293.00 | +13.00 | +0.10% | 0 |
| 1997-01-13 | 13,165.00 | 13,310.00 | 13,103.00 | 13,289.00 | +124.00 | +0.94% | 0 |
| 1997-01-10 | 13,290.00 | 13,335.00 | 13,133.00 | 13,191.00 | -99.00 | -0.74% | 0 |
| 1997-01-09 | 13,411.00 | 13,411.00 | 13,086.00 | 13,198.00 | -213.00 | -1.59% | 0 |
| 1997-01-08 | 13,442.00 | 13,501.00 | 13,432.00 | 13,454.00 | +12.00 | +0.09% | 0 |
| 1997-01-07 | 13,515.00 | 13,564.00 | 13,371.00 | 13,420.00 | -95.00 | -0.70% | 0 |
| 1997-01-06 | 13,282.00 | 13,443.00 | 13,282.00 | 13,443.00 | +161.00 | +1.21% | 0 |
| 1997-01-03 | 13,173.00 | 13,241.00 | 13,147.00 | 13,222.00 | +49.00 | +0.37% | 0 |
| 1997-01-02 | 13,362.00 | 13,362.00 | 13,200.00 | 13,203.00 | -159.00 | -1.19% | 0 |
| 1996-12-31 | 13,489.00 | 13,489.00 | 13,364.00 | 13,451.00 | -38.00 | -0.28% | 0 |
| 1996-12-30 | 13,406.00 | 13,503.00 | 13,371.00 | 13,480.00 | +74.00 | +0.55% | 0 |
| 1996-12-27 | 13,366.00 | 13,451.00 | 13,362.00 | 13,404.00 | +38.00 | +0.28% | 0 |
| 1996-12-26 | 13,333.00 | 13,414.00 | 13,278.00 | 13,333.00 | +0.00 | +0.00% | 0 |
| 1996-12-24 | 13,333.00 | 13,414.00 | 13,278.00 | 13,341.00 | +8.00 | +0.06% | 0 |
| 1996-12-23 | 13,133.00 | 13,361.00 | 13,103.00 | 13,331.00 | +198.00 | +1.51% | 0 |
| 1996-12-20 | 12,979.00 | 13,145.00 | 12,979.00 | 13,131.00 | +152.00 | +1.17% | 0 |
| 1996-12-19 | 12,808.00 | 12,881.00 | 12,781.00 | 12,846.00 | +38.00 | +0.30% | 0 |
| 1996-12-18 | 12,843.00 | 12,942.00 | 12,762.00 | 12,766.00 | -77.00 | -0.60% | 0 |
| 1996-12-17 | 12,781.00 | 12,864.00 | 12,747.00 | 12,815.00 | +34.00 | +0.27% | 0 |
| 1996-12-16 | 12,814.00 | 12,937.00 | 12,801.00 | 12,937.00 | +123.00 | +0.96% | 0 |
| 1996-12-13 | 12,892.00 | 12,892.00 | 12,736.00 | 12,784.00 | -108.00 | -0.84% | 0 |
| 1996-12-12 | 12,674.00 | 13,125.00 | 12,674.00 | 13,053.00 | +379.00 | +2.99% | 0 |
| 1996-12-11 | 13,357.00 | 13,473.00 | 13,125.00 | 13,189.00 | -168.00 | -1.26% | 0 |
| 1996-12-10 | 13,237.00 | 13,360.00 | 13,237.00 | 13,342.00 | +105.00 | +0.79% | 0 |
| 1996-12-09 | 13,194.00 | 13,225.00 | 12,980.00 | 13,144.00 | -50.00 | -0.38% | 0 |
| 1996-12-06 | 13,466.00 | 13,466.00 | 12,870.00 | 13,102.00 | -364.00 | -2.70% | 0 |
| 1996-12-05 | 13,427.00 | 13,525.00 | 13,416.00 | 13,491.00 | +64.00 | +0.48% | 0 |
| 1996-12-04 | 13,406.00 | 13,435.00 | 13,344.00 | 13,434.00 | +28.00 | +0.21% | 0 |
| 1996-12-03 | 13,493.00 | 13,522.00 | 13,422.00 | 13,456.00 | -37.00 | -0.27% | 0 |
| 1996-12-02 | 13,446.00 | 13,517.00 | 13,446.00 | 13,517.00 | +71.00 | +0.53% | 0 |
| 1996-11-29 | 13,312.00 | 13,447.00 | 13,291.00 | 13,393.00 | +81.00 | +0.61% | 0 |
| 1996-11-28 | 13,672.00 | 13,744.00 | 13,300.00 | 13,310.00 | -362.00 | -2.65% | 0 |
| 1996-11-27 | 13,463.00 | 13,530.00 | 13,347.00 | 13,530.00 | +67.00 | +0.50% | 0 |
| 1996-11-26 | 13,310.00 | 13,495.00 | 13,310.00 | 13,485.00 | +175.00 | +1.31% | 0 |
| 1996-11-25 | 13,172.00 | 13,261.00 | 13,138.00 | 13,239.00 | +67.00 | +0.51% | 0 |
| 1996-11-22 | 13,142.00 | 13,189.00 | 13,044.00 | 13,116.00 | -26.00 | -0.20% | 0 |
| 1996-11-21 | 13,162.00 | 13,237.00 | 13,028.00 | 13,099.00 | -63.00 | -0.48% | 0 |
| 1996-11-20 | 13,112.00 | 13,229.00 | 13,112.00 | 13,167.00 | +55.00 | +0.42% | 0 |
| 1996-11-19 | 13,031.00 | 13,183.00 | 13,006.00 | 13,056.00 | +25.00 | +0.19% | 0 |
| 1996-11-18 | 12,899.00 | 13,094.00 | 12,850.00 | 13,042.00 | +143.00 | +1.11% | 0 |
| 1996-11-15 | 13,020.00 | 13,054.00 | 12,887.00 | 12,889.00 | -131.00 | -1.01% | 0 |
| 1996-11-14 | 12,939.00 | 13,009.00 | 12,911.00 | 12,999.00 | +60.00 | +0.46% | 0 |
| 1996-11-13 | 12,819.00 | 12,951.00 | 12,819.00 | 12,943.00 | +124.00 | +0.97% | 0 |
| 1996-11-12 | 12,778.00 | 12,817.00 | 12,731.00 | 12,806.00 | +28.00 | +0.22% | 0 |
| 1996-11-11 | 12,743.00 | 12,816.00 | 12,670.00 | 12,771.00 | +28.00 | +0.22% | 0 |
| 1996-11-08 | 12,721.00 | 12,776.00 | 12,667.00 | 12,751.00 | +30.00 | +0.24% | 0 |
| 1996-11-07 | 12,820.00 | 12,898.00 | 12,730.00 | 12,735.00 | -85.00 | -0.66% | 0 |
| 1996-11-06 | 12,552.00 | 12,779.00 | 12,472.00 | 12,775.00 | +223.00 | +1.78% | 0 |
| 1996-11-05 | 12,566.00 | 12,616.00 | 12,502.00 | 12,502.00 | -64.00 | -0.51% | 0 |
| 1996-11-04 | 12,537.00 | 12,582.00 | 12,518.00 | 12,559.00 | +22.00 | +0.18% | 0 |
| 1996-11-01 | 12,503.00 | 12,562.00 | 12,494.00 | 12,529.00 | +26.00 | +0.21% | 0 |
| 1996-10-31 | 12,414.00 | 12,496.00 | 12,377.00 | 12,477.00 | +63.00 | +0.51% | 0 |
| 1996-10-30 | 12,209.00 | 12,428.00 | 12,209.00 | 12,405.00 | +196.00 | +1.61% | 0 |
| 1996-10-29 | 12,229.00 | 12,244.00 | 12,172.00 | 12,192.00 | -37.00 | -0.30% | 0 |
| 1996-10-28 | 12,370.00 | 12,380.00 | 12,244.00 | 12,262.00 | -108.00 | -0.87% | 0 |
| 1996-10-25 | 12,410.00 | 12,420.00 | 12,343.00 | 12,388.00 | -22.00 | -0.18% | 0 |
| 1996-10-24 | 12,475.00 | 12,535.00 | 12,431.00 | 12,473.00 | -2.00 | -0.02% | 0 |
| 1996-10-23 | 12,418.00 | 12,492.00 | 12,367.00 | 12,492.00 | +74.00 | +0.60% | 0 |
| 1996-10-22 | 12,532.00 | 12,542.00 | 12,423.00 | 12,444.00 | -88.00 | -0.70% | 0 |
| 1996-10-21 | 12,473.00 | 12,543.00 | 12,469.00 | 12,473.00 | +0.00 | +0.00% | 0 |
| 1996-10-18 | 12,473.00 | 12,543.00 | 12,469.00 | 12,510.00 | +37.00 | +0.30% | 0 |
| 1996-10-17 | 12,394.00 | 12,461.00 | 12,325.00 | 12,436.00 | +42.00 | +0.34% | 0 |
| 1996-10-16 | 12,517.00 | 12,602.00 | 12,370.00 | 12,396.00 | -121.00 | -0.97% | 0 |
| 1996-10-15 | 12,352.00 | 12,490.00 | 12,337.00 | 12,490.00 | +138.00 | +1.12% | 0 |
| 1996-10-14 | 12,275.00 | 12,354.00 | 12,274.00 | 12,330.00 | +55.00 | +0.45% | 0 |
| 1996-10-11 | 12,235.00 | 12,288.00 | 12,201.00 | 12,218.00 | -17.00 | -0.14% | 0 |
| 1996-10-10 | 12,264.00 | 12,398.00 | 12,231.00 | 12,242.00 | -22.00 | -0.18% | 0 |
| 1996-10-09 | 12,094.00 | 12,250.00 | 12,059.00 | 12,250.00 | +156.00 | +1.29% | 0 |
| 1996-10-08 | 12,127.00 | 12,179.00 | 12,103.00 | 12,106.00 | -21.00 | -0.17% | 0 |
| 1996-10-07 | 12,013.00 | 12,153.00 | 12,013.00 | 12,133.00 | +120.00 | +1.00% | 0 |
| 1996-10-04 | 11,984.00 | 11,993.00 | 11,881.00 | 11,905.00 | -79.00 | -0.66% | 0 |
| 1996-10-03 | 11,981.00 | 12,022.00 | 11,938.00 | 12,014.00 | +33.00 | +0.28% | 0 |
| 1996-10-02 | 11,932.60 | 11,956.20 | 11,859.50 | 11,951.90 | +19.30 | +0.16% | 0 |
| 1996-10-01 | 11,932.00 | 11,937.00 | 11,859.00 | 11,881.00 | -51.00 | -0.43% | 0 |
| 1996-09-30 | 11,783.00 | 11,906.00 | 11,778.00 | 11,902.00 | +119.00 | +1.01% | 0 |
| 1996-09-27 | 11,728.00 | 11,788.00 | 11,690.00 | 11,759.00 | +31.00 | +0.26% | 0 |
| 1996-09-26 | 11,635.00 | 11,668.00 | 11,594.00 | 11,636.00 | +1.00 | +0.01% | 0 |
| 1996-09-25 | 11,527.00 | 11,653.00 | 11,512.00 | 11,603.00 | +76.00 | +0.66% | 0 |
| 1996-09-24 | 11,586.00 | 11,615.00 | 11,538.00 | 11,546.00 | -40.00 | -0.35% | 0 |
| 1996-09-23 | 11,600.00 | 11,684.00 | 11,600.00 | 11,622.00 | +22.00 | +0.19% | 0 |
| 1996-09-20 | 11,600.00 | 11,642.00 | 11,558.00 | 11,592.00 | -8.00 | -0.07% | 0 |
| 1996-09-19 | 11,574.00 | 11,586.00 | 11,534.00 | 11,586.00 | +12.00 | +0.10% | 0 |
| 1996-09-18 | 11,601.00 | 11,625.00 | 11,523.00 | 11,594.00 | -7.00 | -0.06% | 0 |
| 1996-09-17 | 11,613.00 | 11,645.00 | 11,559.00 | 11,621.00 | +8.00 | +0.07% | 0 |
| 1996-09-16 | 11,484.00 | 11,584.00 | 11,484.00 | 11,567.00 | +83.00 | +0.72% | 0 |
| 1996-09-13 | 11,256.00 | 11,371.00 | 11,255.00 | 11,369.00 | +113.00 | +1.00% | 0 |
| 1996-09-12 | 11,256.00 | 11,292.00 | 11,221.00 | 11,251.00 | -5.00 | -0.04% | 0 |
| 1996-09-11 | 11,224.00 | 11,266.00 | 11,180.00 | 11,236.00 | +12.00 | +0.11% | 0 |
| 1996-09-10 | 11,262.00 | 11,334.00 | 11,215.00 | 11,223.00 | -39.00 | -0.35% | 0 |
| 1996-09-09 | 11,051.00 | 11,214.00 | 11,051.00 | 11,212.00 | +161.00 | +1.46% | 0 |
| 1996-09-06 | 11,010.00 | 11,025.00 | 10,930.00 | 11,025.00 | +15.00 | +0.14% | 0 |
| 1996-09-05 | 11,079.00 | 11,101.00 | 11,017.00 | 11,040.00 | -39.00 | -0.35% | 0 |
| 1996-09-04 | 10,990.00 | 11,087.00 | 10,990.00 | 11,076.00 | +86.00 | +0.78% | 0 |
| 1996-09-03 | 11,099.00 | 11,135.00 | 10,937.00 | 10,957.00 | -142.00 | -1.28% | 0 |
| 1996-09-02 | 11,123.00 | 11,123.00 | 11,046.00 | 11,106.00 | -17.00 | -0.15% | 0 |
| 1996-08-30 | 11,283.00 | 11,283.00 | 11,153.00 | 11,159.00 | -124.00 | -1.10% | 0 |
| 1996-08-29 | 11,397.00 | 11,451.00 | 11,328.00 | 11,328.00 | -69.00 | -0.61% | 0 |
| 1996-08-28 | 11,325.00 | 11,379.00 | 11,295.00 | 11,377.00 | +52.00 | +0.46% | 0 |
| 1996-08-27 | 11,390.00 | 11,390.00 | 11,305.00 | 11,338.00 | -52.00 | -0.46% | 0 |
| 1996-08-26 | 11,484.00 | 11,494.00 | 11,390.00 | 11,484.00 | +0.00 | +0.00% | 0 |
| 1996-08-23 | 11,484.00 | 11,494.00 | 11,390.00 | 11,424.00 | -60.00 | -0.52% | 0 |
| 1996-08-22 | 11,428.00 | 11,478.00 | 11,386.00 | 11,478.00 | +50.00 | +0.44% | 0 |
| 1996-08-21 | 11,348.00 | 11,436.00 | 11,334.00 | 11,436.00 | +88.00 | +0.78% | 0 |
| 1996-08-20 | 11,219.00 | 11,312.00 | 11,219.00 | 11,312.00 | +93.00 | +0.83% | 0 |
| 1996-08-19 | 11,174.00 | 11,263.00 | 11,174.00 | 11,213.00 | +39.00 | +0.35% | 0 |
| 1996-08-16 | 11,159.00 | 11,195.00 | 11,130.00 | 11,175.00 | +16.00 | +0.14% | 0 |
| 1996-08-15 | 11,178.00 | 11,212.00 | 11,130.00 | 11,158.00 | -20.00 | -0.18% | 0 |
| 1996-08-14 | 11,127.00 | 11,172.00 | 11,096.00 | 11,166.00 | +39.00 | +0.35% | 0 |
| 1996-08-13 | 11,186.00 | 11,260.00 | 11,152.00 | 11,165.00 | -21.00 | -0.19% | 0 |
| 1996-08-12 | 11,101.00 | 11,212.00 | 11,098.00 | 11,181.00 | +80.00 | +0.72% | 0 |
| 1996-08-09 | 11,162.00 | 11,162.00 | 11,072.00 | 11,104.00 | -58.00 | -0.52% | 0 |
| 1996-08-08 | 11,135.00 | 11,178.00 | 11,135.00 | 11,164.00 | +29.00 | +0.26% | 0 |
| 1996-08-07 | 11,097.00 | 11,154.00 | 11,051.00 | 11,127.00 | +30.00 | +0.27% | 0 |
| 1996-08-06 | 11,193.00 | 11,218.00 | 11,052.00 | 11,134.00 | -59.00 | -0.53% | 0 |
| 1996-08-05 | 11,071.00 | 11,127.00 | 11,037.00 | 11,071.00 | +0.00 | +0.00% | 0 |
| 1996-08-02 | 10,845.00 | 10,966.00 | 10,845.00 | 10,961.00 | +116.00 | +1.07% | 0 |
| 1996-08-01 | 10,705.00 | 10,794.00 | 10,705.00 | 10,789.00 | +84.00 | +0.78% | 0 |
| 1996-07-31 | 10,610.00 | 10,681.00 | 10,574.00 | 10,681.00 | +71.00 | +0.67% | 0 |
| 1996-07-30 | 10,639.00 | 10,639.00 | 10,533.00 | 10,585.00 | -54.00 | -0.51% | 0 |
| 1996-07-29 | 10,722.00 | 10,752.00 | 10,623.00 | 10,651.00 | -71.00 | -0.66% | 0 |
| 1996-07-26 | 10,750.00 | 10,802.00 | 10,673.00 | 10,705.00 | -45.00 | -0.42% | 0 |
| 1996-07-25 | 10,710.00 | 10,757.00 | 10,683.00 | 10,706.00 | -4.00 | -0.04% | 0 |
| 1996-07-24 | 10,875.00 | 10,880.00 | 10,655.00 | 10,699.00 | -176.00 | -1.62% | 0 |
| 1996-07-23 | 10,799.00 | 10,875.00 | 10,742.00 | 10,865.00 | +66.00 | +0.61% | 0 |
| 1996-07-22 | 10,838.00 | 10,852.00 | 10,768.00 | 10,798.00 | -40.00 | -0.37% | 0 |
| 1996-07-19 | 10,792.00 | 10,867.00 | 10,785.00 | 10,845.00 | +53.00 | +0.49% | 0 |
| 1996-07-18 | 10,618.00 | 10,738.00 | 10,618.00 | 10,711.00 | +93.00 | +0.88% | 0 |
| 1996-07-17 | 10,652.00 | 10,734.00 | 10,595.00 | 10,609.00 | -43.00 | -0.40% | 0 |
| 1996-07-16 | 10,675.00 | 10,675.00 | 10,564.00 | 10,627.00 | -48.00 | -0.45% | 0 |
| 1996-07-15 | 10,814.00 | 10,860.00 | 10,797.00 | 10,800.00 | -14.00 | -0.13% | 0 |
| 1996-07-12 | 10,860.00 | 10,860.00 | 10,764.00 | 10,802.00 | -58.00 | -0.53% | 0 |
| 1996-07-11 | 10,926.00 | 10,943.00 | 10,892.00 | 10,921.00 | -5.00 | -0.05% | 0 |
| 1996-07-10 | 10,951.00 | 10,992.00 | 10,909.00 | 10,911.00 | -40.00 | -0.37% | 0 |
| 1996-07-09 | 10,887.00 | 10,942.00 | 10,872.00 | 10,929.00 | +42.00 | +0.39% | 0 |
| 1996-07-08 | 11,044.00 | 11,044.00 | 10,844.00 | 10,890.00 | -154.00 | -1.39% | 0 |
| 1996-07-05 | 11,192.00 | 11,211.00 | 11,132.00 | 11,177.00 | -15.00 | -0.13% | 0 |
| 1996-07-04 | 11,063.00 | 11,181.00 | 11,063.00 | 11,181.00 | +118.00 | +1.07% | 0 |
| 1996-07-03 | 11,082.00 | 11,090.00 | 11,030.00 | 11,063.00 | -19.00 | -0.17% | 0 |
| 1996-07-02 | 11,052.00 | 11,087.00 | 11,029.00 | 11,084.00 | +32.00 | +0.29% | 0 |
| 1996-07-01 | 11,036.00 | 11,081.00 | 10,979.00 | 11,002.00 | -34.00 | -0.31% | 0 |
| 1996-06-28 | 11,002.00 | 11,057.00 | 10,993.00 | 11,020.00 | +18.00 | +0.16% | 0 |
| 1996-06-27 | 11,054.00 | 11,054.00 | 10,947.00 | 11,002.00 | -52.00 | -0.47% | 0 |
| 1996-06-26 | 10,974.00 | 11,074.00 | 10,960.00 | 11,059.00 | +85.00 | +0.77% | 0 |
| 1996-06-25 | 10,976.00 | 11,033.00 | 10,972.00 | 10,982.00 | +6.00 | +0.05% | 0 |
| 1996-06-24 | 10,891.00 | 10,966.00 | 10,841.00 | 10,959.00 | +68.00 | +0.62% | 0 |
| 1996-06-21 | 10,904.00 | 10,914.00 | 10,799.00 | 10,855.00 | -49.00 | -0.45% | 0 |
| 1996-06-19 | 10,953.00 | 10,953.00 | 10,871.00 | 10,904.00 | -49.00 | -0.45% | 0 |
| 1996-06-18 | 10,970.00 | 10,972.00 | 10,881.00 | 10,952.00 | -18.00 | -0.16% | 0 |
| 1996-06-14 | 10,865.00 | 10,929.00 | 10,842.00 | 10,864.00 | -1.00 | -0.01% | 0 |
| 1996-06-13 | 10,940.00 | 10,940.00 | 10,806.00 | 10,866.00 | -74.00 | -0.68% | 0 |
| 1996-06-12 | 11,000.00 | 11,000.00 | 10,913.00 | 10,958.00 | -42.00 | -0.38% | 0 |
| 1996-06-11 | 11,132.00 | 11,132.00 | 10,977.00 | 10,993.00 | -139.00 | -1.25% | 0 |
| 1996-06-10 | 11,154.00 | 11,186.00 | 11,116.00 | 11,143.00 | -11.00 | -0.10% | 0 |
| 1996-06-07 | 11,214.00 | 11,215.00 | 11,158.00 | 11,196.00 | -18.00 | -0.16% | 0 |
| 1996-06-06 | 11,103.00 | 11,225.00 | 11,103.00 | 11,225.00 | +122.00 | +1.10% | 0 |
| 1996-06-05 | 11,101.00 | 11,140.00 | 11,055.00 | 11,092.00 | -9.00 | -0.08% | 0 |
| 1996-06-04 | 11,059.00 | 11,102.00 | 11,029.00 | 11,086.00 | +27.00 | +0.24% | 0 |
| 1996-06-03 | 11,252.00 | 11,252.00 | 11,052.00 | 11,059.00 | -193.00 | -1.72% | 0 |
| 1996-05-31 | 11,160.00 | 11,264.00 | 11,160.00 | 11,264.00 | +104.00 | +0.93% | 0 |
| 1996-05-30 | 11,168.00 | 11,170.00 | 11,097.00 | 11,157.00 | -11.00 | -0.10% | 0 |
| 1996-05-29 | 11,085.00 | 11,200.00 | 11,068.00 | 11,200.00 | +115.00 | +1.04% | 0 |
| 1996-05-28 | 11,082.00 | 11,123.00 | 11,049.00 | 11,107.00 | +25.00 | +0.23% | 0 |
| 1996-05-27 | 11,018.00 | 11,106.00 | 11,018.00 | 11,081.00 | +63.00 | +0.57% | 0 |
| 1996-05-24 | 11,021.00 | 11,058.00 | 10,995.00 | 11,019.00 | -2.00 | -0.02% | 0 |
| 1996-05-23 | 11,105.00 | 11,156.00 | 11,030.00 | 11,030.00 | -75.00 | -0.68% | 0 |
| 1996-05-22 | 11,073.00 | 11,162.00 | 11,051.00 | 11,082.00 | +9.00 | +0.08% | 0 |
| 1996-05-21 | 11,052.00 | 11,121.00 | 11,052.00 | 11,088.00 | +36.00 | +0.33% | 0 |
| 1996-05-20 | 10,871.00 | 11,010.00 | 10,871.00 | 10,987.00 | +116.00 | +1.07% | 0 |
| 1996-05-17 | 10,831.00 | 10,870.00 | 10,805.00 | 10,816.00 | -15.00 | -0.14% | 0 |
| 1996-05-16 | 10,844.00 | 10,875.00 | 10,812.00 | 10,833.00 | -11.00 | -0.10% | 0 |
| 1996-05-15 | 10,848.00 | 10,916.00 | 10,848.00 | 10,863.00 | +15.00 | +0.14% | 0 |
| 1996-05-14 | 10,758.00 | 10,825.00 | 10,758.00 | 10,817.00 | +59.00 | +0.55% | 0 |
| 1996-05-13 | 10,651.90 | 10,751.00 | 10,651.90 | 10,746.00 | +94.10 | +0.88% | 0 |
| 1996-05-10 | 10,575.00 | 10,639.00 | 10,575.00 | 10,597.00 | +22.00 | +0.21% | 0 |
| 1996-05-09 | 10,646.00 | 10,693.00 | 10,537.00 | 10,573.00 | -73.00 | -0.69% | 0 |
| 1996-05-08 | 10,651.00 | 10,651.00 | 10,569.00 | 10,617.00 | -34.00 | -0.32% | 0 |
| 1996-05-07 | 10,688.00 | 10,732.00 | 10,664.00 | 10,702.00 | +14.00 | +0.13% | 0 |
| 1996-05-06 | 10,722.00 | 10,747.00 | 10,649.00 | 10,697.00 | -25.00 | -0.23% | 0 |
| 1996-05-03 | 10,798.00 | 10,798.00 | 10,701.00 | 10,734.00 | -64.00 | -0.59% | 0 |
| 1996-05-02 | 10,902.00 | 10,948.00 | 10,891.00 | 10,929.00 | +27.00 | +0.25% | 0 |
| 1996-05-01 | 10,954.00 | 10,971.00 | 10,891.00 | 10,907.00 | -47.00 | -0.43% | 0 |
| 1996-04-30 | 10,840.00 | 10,964.00 | 10,800.00 | 10,964.00 | +124.00 | +1.14% | 0 |
| 1996-04-29 | 10,747.00 | 10,877.00 | 10,747.00 | 10,835.00 | +88.00 | +0.82% | 0 |
| 1996-04-26 | 10,752.00 | 10,796.00 | 10,712.00 | 10,732.00 | -20.00 | -0.19% | 0 |
| 1996-04-25 | 10,870.00 | 10,870.00 | 10,740.00 | 10,753.00 | -117.00 | -1.08% | 0 |
| 1996-04-24 | 10,894.00 | 10,931.00 | 10,878.00 | 10,898.00 | +4.00 | +0.04% | 0 |
| 1996-04-23 | 10,932.00 | 10,960.00 | 10,840.00 | 10,889.00 | -43.00 | -0.39% | 0 |
| 1996-04-22 | 10,835.00 | 10,989.00 | 10,835.00 | 10,909.00 | +74.00 | +0.68% | 0 |
| 1996-04-19 | 10,890.00 | 10,890.00 | 10,786.00 | 10,818.00 | -72.00 | -0.66% | 0 |
| 1996-04-18 | 10,907.00 | 10,923.00 | 10,867.00 | 10,909.00 | +2.00 | +0.02% | 0 |
| 1996-04-17 | 11,033.00 | 11,036.00 | 10,959.00 | 10,962.00 | -71.00 | -0.64% | 0 |
| 1996-04-16 | 10,983.00 | 11,083.00 | 10,983.00 | 11,032.00 | +49.00 | +0.45% | 0 |
| 1996-04-15 | 10,909.00 | 10,964.00 | 10,889.00 | 10,949.00 | +40.00 | +0.37% | 0 |
| 1996-04-12 | 10,907.00 | 10,907.00 | 10,805.00 | 10,849.00 | -58.00 | -0.53% | 0 |
| 1996-04-11 | 11,007.00 | 11,007.00 | 10,872.00 | 10,892.00 | -115.00 | -1.04% | 0 |
| 1996-04-10 | 11,085.00 | 11,166.00 | 11,043.00 | 11,077.00 | -8.00 | -0.07% | 0 |
| 1996-04-09 | 11,004.00 | 11,119.00 | 10,912.00 | 11,107.00 | +103.00 | +0.94% | 0 |
| 1996-04-03 | 11,150.00 | 11,213.00 | 11,114.00 | 11,139.00 | -11.00 | -0.10% | 0 |
| 1996-04-02 | 10,965.00 | 11,144.00 | 10,965.00 | 11,144.00 | +179.00 | +1.63% | 0 |
| 1996-04-01 | 10,944.00 | 11,012.00 | 10,887.00 | 10,926.00 | -18.00 | -0.16% | 0 |
| 1996-03-29 | 11,022.00 | 11,070.00 | 10,934.00 | 10,957.00 | -65.00 | -0.59% | 0 |
| 1996-03-28 | 11,074.00 | 11,102.00 | 11,014.00 | 11,030.00 | -44.00 | -0.40% | 0 |
| 1996-03-27 | 10,985.00 | 11,066.00 | 10,955.00 | 11,066.00 | +81.00 | +0.74% | 0 |
| 1996-03-26 | 11,114.00 | 11,215.00 | 10,959.00 | 10,984.00 | -130.00 | -1.17% | 0 |
| 1996-03-25 | 11,021.00 | 11,165.00 | 11,021.00 | 11,111.00 | +90.00 | +0.82% | 0 |
| 1996-03-22 | 11,021.00 | 11,072.00 | 10,976.00 | 11,026.00 | +5.00 | +0.05% | 0 |
| 1996-03-21 | 10,811.00 | 11,027.00 | 10,774.00 | 11,027.00 | +216.00 | +2.00% | 0 |
| 1996-03-20 | 10,859.00 | 10,923.00 | 10,779.00 | 10,836.00 | -23.00 | -0.21% | 0 |
| 1996-03-19 | 10,683.00 | 10,883.00 | 10,683.00 | 10,880.00 | +197.00 | +1.84% | 0 |
| 1996-03-18 | 10,517.00 | 10,659.00 | 10,484.00 | 10,601.00 | +84.00 | +0.80% | 0 |
| 1996-03-15 | 10,522.00 | 10,648.00 | 10,522.00 | 10,557.00 | +35.00 | +0.33% | 0 |
| 1996-03-14 | 10,290.00 | 10,451.00 | 10,239.00 | 10,451.00 | +161.00 | +1.56% | 0 |
| 1996-03-13 | 10,417.00 | 10,417.00 | 10,230.00 | 10,249.00 | -168.00 | -1.61% | 0 |
| 1996-03-12 | 10,642.00 | 10,737.00 | 10,565.00 | 10,602.00 | -40.00 | -0.38% | 0 |
| 1996-03-11 | 10,779.00 | 10,883.00 | 10,308.00 | 10,397.00 | -382.00 | -3.54% | 0 |
| 1996-03-08 | 11,201.00 | 11,261.00 | 11,153.00 | 11,217.00 | +16.00 | +0.14% | 0 |
| 1996-03-07 | 11,373.00 | 11,373.00 | 11,171.00 | 11,194.00 | -179.00 | -1.57% | 0 |
| 1996-03-06 | 11,451.00 | 11,451.00 | 11,345.00 | 11,378.00 | -73.00 | -0.64% | 0 |
| 1996-03-05 | 11,286.00 | 11,459.00 | 11,279.00 | 11,454.00 | +168.00 | +1.49% | 0 |
| 1996-03-04 | 11,256.00 | 11,311.00 | 11,222.00 | 11,254.00 | -2.00 | -0.02% | 0 |
| 1996-03-01 | 11,098.00 | 11,197.00 | 11,040.00 | 11,194.00 | +96.00 | +0.87% | 0 |
| 1996-02-29 | 11,270.00 | 11,316.00 | 11,039.00 | 11,125.00 | -145.00 | -1.29% | 0 |
| 1996-02-28 | 11,219.00 | 11,288.00 | 11,195.00 | 11,264.00 | +45.00 | +0.40% | 0 |
| 1996-02-27 | 11,160.00 | 11,260.00 | 11,107.00 | 11,197.00 | +37.00 | +0.33% | 0 |
| 1996-02-26 | 11,380.00 | 11,380.00 | 11,172.00 | 11,210.00 | -170.00 | -1.49% | 0 |
| 1996-02-23 | 11,391.00 | 11,449.00 | 11,251.00 | 11,390.00 | -1.00 | -0.01% | 0 |
| 1996-02-22 | 11,539.00 | 11,539.00 | 11,312.00 | 11,338.00 | -201.00 | -1.74% | 0 |
| 1996-02-16 | 11,484.00 | 11,600.00 | 11,484.00 | 11,594.00 | +110.00 | +0.96% | 0 |
| 1996-02-15 | 11,363.00 | 11,518.00 | 11,358.00 | 11,471.00 | +108.00 | +0.95% | 0 |
| 1996-02-14 | 11,194.00 | 11,390.00 | 11,184.00 | 11,364.00 | +170.00 | +1.52% | 0 |
| 1996-02-13 | 11,264.00 | 11,357.00 | 11,187.00 | 11,200.00 | -64.00 | -0.57% | 0 |
| 1996-02-12 | 11,305.00 | 11,315.00 | 11,232.00 | 11,256.00 | -49.00 | -0.43% | 0 |
| 1996-02-09 | 11,338.00 | 11,404.00 | 11,300.00 | 11,310.00 | -28.00 | -0.25% | 0 |
| 1996-02-08 | 11,385.00 | 11,389.00 | 11,260.00 | 11,331.00 | -54.00 | -0.47% | 0 |
| 1996-02-07 | 11,297.00 | 11,423.00 | 11,279.00 | 11,388.00 | +91.00 | +0.81% | 0 |
| 1996-02-06 | 11,470.00 | 11,470.00 | 11,361.00 | 11,391.00 | -79.00 | -0.69% | 0 |
| 1996-02-05 | 11,515.00 | 11,521.00 | 11,424.00 | 11,484.00 | -31.00 | -0.27% | 0 |
| 1996-02-02 | 11,369.00 | 11,495.00 | 11,308.00 | 11,469.00 | +100.00 | +0.88% | 0 |
| 1996-02-01 | 11,352.00 | 11,385.00 | 11,278.00 | 11,362.00 | +10.00 | +0.09% | 0 |
| 1996-01-31 | 11,201.00 | 11,411.00 | 11,201.00 | 11,359.00 | +158.00 | +1.41% | 0 |
| 1996-01-30 | 11,053.00 | 11,213.00 | 11,013.00 | 11,201.00 | +148.00 | +1.34% | 0 |
| 1996-01-29 | 11,118.00 | 11,122.00 | 11,013.00 | 11,058.00 | -60.00 | -0.54% | 0 |
| 1996-01-26 | 11,074.00 | 11,131.00 | 11,011.00 | 11,111.00 | +37.00 | +0.33% | 0 |
| 1996-01-25 | 11,010.00 | 11,153.00 | 11,010.00 | 11,103.00 | +93.00 | +0.84% | 0 |
| 1996-01-24 | 10,939.00 | 10,992.00 | 10,894.00 | 10,960.00 | +21.00 | +0.19% | 0 |
| 1996-01-23 | 10,963.00 | 10,988.00 | 10,857.00 | 10,957.00 | -6.00 | -0.05% | 0 |
| 1996-01-22 | 10,835.00 | 10,955.00 | 10,835.00 | 10,955.00 | +120.00 | +1.11% | 0 |
| 1996-01-19 | 10,606.00 | 10,769.00 | 10,606.00 | 10,764.00 | +158.00 | +1.49% | 0 |
| 1996-01-18 | 10,549.00 | 10,614.00 | 10,510.00 | 10,536.00 | -13.00 | -0.12% | 0 |
| 1996-01-17 | 10,732.00 | 10,745.00 | 10,565.00 | 10,593.00 | -139.00 | -1.30% | 0 |
| 1996-01-16 | 10,639.00 | 10,673.00 | 10,559.00 | 10,671.00 | +32.00 | +0.30% | 0 |
| 1996-01-15 | 10,550.00 | 10,657.00 | 10,550.00 | 10,634.00 | +84.00 | +0.80% | 0 |