Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 17,761.00 | 17,833.50 | 17,675.10 | 17,695.70 | -65.30 | -0.37% | 107,858,866 |
| 2026-01-13 | 17,717.30 | 17,773.60 | 17,614.70 | 17,687.10 | -30.20 | -0.17% | 107,858,866 |
| 2026-01-12 | 17,545.20 | 17,690.30 | 17,400.20 | 17,673.80 | +128.60 | +0.73% | 107,858,866 |
| 2026-01-09 | 17,710.00 | 17,725.40 | 17,565.90 | 17,649.00 | -61.00 | -0.34% | 107,858,866 |
| 2026-01-08 | 17,538.50 | 17,665.50 | 17,532.80 | 17,654.70 | +116.20 | +0.66% | 107,858,866 |
| 2026-01-07 | 17,628.50 | 17,706.40 | 17,554.10 | 17,596.40 | -32.10 | -0.18% | 107,858,866 |
| 2026-01-06 | 17,648.90 | 17,739.60 | 17,563.60 | 17,647.10 | -1.80 | -0.01% | 107,858,866 |
| 2026-01-05 | 17,568.70 | 17,629.90 | 17,446.70 | 17,614.40 | +45.70 | +0.26% | 107,858,866 |
| 2026-01-02 | 17,297.80 | 17,501.50 | 17,277.80 | 17,492.40 | +194.60 | +1.12% | 107,858,866 |
| 2025-12-31 | 17,315.40 | 17,339.50 | 17,286.10 | 17,307.80 | -7.60 | -0.04% | 107,858,866 |
| 2025-12-30 | 17,166.60 | 17,384.90 | 17,161.40 | 17,354.90 | +188.30 | +1.10% | 107,858,866 |
| 2025-12-29 | 17,167.60 | 17,214.00 | 17,140.00 | 17,195.80 | +28.20 | +0.16% | 107,858,866 |
| 2025-12-24 | 17,146.00 | 17,206.50 | 17,146.00 | 17,172.90 | +26.90 | +0.16% | 107,858,866 |
| 2025-12-23 | 17,130.70 | 17,203.20 | 17,076.10 | 17,182.80 | +52.10 | +0.30% | 107,858,866 |
| 2025-12-22 | 17,124.20 | 17,186.60 | 17,093.10 | 17,158.00 | +33.80 | +0.20% | 107,858,866 |
| 2025-12-19 | 17,139.20 | 17,218.30 | 17,079.10 | 17,169.80 | +30.60 | +0.18% | 107,858,866 |
| 2025-12-18 | 16,938.80 | 17,143.10 | 16,928.50 | 17,132.60 | +193.80 | +1.14% | 107,858,866 |
| 2025-12-17 | 16,974.60 | 17,001.50 | 16,908.80 | 16,938.20 | -36.40 | -0.21% | 107,858,866 |
| 2025-12-16 | 17,002.40 | 17,096.50 | 16,913.60 | 16,921.90 | -80.50 | -0.47% | 107,858,866 |
| 2025-12-15 | 16,990.30 | 17,066.50 | 16,975.20 | 17,041.40 | +51.10 | +0.30% | 107,858,866 |
| 2025-12-12 | 16,956.70 | 17,032.50 | 16,833.10 | 16,854.40 | -102.30 | -0.60% | 107,858,866 |
| 2025-12-11 | 16,768.40 | 16,946.10 | 16,699.70 | 16,883.00 | +114.60 | +0.68% | 107,858,866 |
| 2025-12-10 | 16,692.90 | 16,768.20 | 16,679.20 | 16,762.50 | +69.60 | +0.42% | 107,858,866 |
| 2025-12-09 | 16,735.50 | 16,796.00 | 16,679.80 | 16,734.50 | -1.00 | -0.01% | 107,858,866 |
| 2025-12-08 | 16,696.80 | 16,718.70 | 16,620.90 | 16,712.20 | +15.40 | +0.09% | 107,858,866 |
| 2025-12-05 | 16,789.50 | 16,844.50 | 16,679.90 | 16,688.50 | -101.00 | -0.60% | 107,858,866 |
| 2025-12-04 | 16,641.60 | 16,752.80 | 16,602.90 | 16,746.60 | +105.00 | +0.63% | 107,858,866 |
| 2025-12-03 | 16,578.40 | 16,759.20 | 16,578.40 | 16,585.70 | +7.30 | +0.04% | 107,858,866 |
| 2025-12-02 | 16,442.40 | 16,588.50 | 16,433.80 | 16,473.10 | +30.70 | +0.19% | 107,858,866 |
| 2025-12-01 | 16,324.50 | 16,425.80 | 16,265.10 | 16,389.00 | +64.50 | +0.40% | 107,858,866 |
| 2025-11-28 | 16,364.70 | 16,399.30 | 16,301.50 | 16,371.60 | +6.90 | +0.04% | 107,858,866 |
| 2025-11-27 | 16,373.10 | 16,395.30 | 16,305.90 | 16,361.80 | -11.30 | -0.07% | 107,858,866 |
| 2025-11-26 | 16,195.10 | 16,363.80 | 16,153.10 | 16,361.10 | +166.00 | +1.03% | 107,858,866 |
| 2025-11-25 | 15,967.80 | 16,158.60 | 15,910.30 | 16,140.90 | +173.10 | +1.08% | 107,858,866 |
| 2025-11-24 | 15,960.70 | 16,034.20 | 15,892.20 | 15,967.80 | +7.10 | +0.04% | 107,858,866 |
| 2025-11-21 | 15,787.00 | 15,901.10 | 15,724.80 | 15,821.90 | +34.90 | +0.22% | 107,858,900 |
| 2025-11-20 | 16,023.50 | 16,122.90 | 15,978.70 | 15,988.90 | -34.60 | -0.22% | 98,275,321 |
| 2025-11-19 | 15,833.10 | 15,990.50 | 15,776.10 | 15,889.30 | +56.20 | +0.35% | 107,626,122 |
| 2025-11-18 | 15,937.90 | 15,981.70 | 15,771.90 | 15,827.00 | -110.90 | -0.70% | 119,226,900 |
| 2025-11-17 | 16,313.50 | 16,364.30 | 16,140.20 | 16,172.60 | -140.90 | -0.86% | 88,437,600 |
| 2025-11-14 | 16,414.30 | 16,417.70 | 16,201.70 | 16,345.90 | -68.40 | -0.42% | 119,804,900 |
| 2025-11-13 | 16,634.10 | 16,661.10 | 16,574.60 | 16,577.40 | -56.70 | -0.34% | 129,174,800 |
| 2025-11-12 | 16,429.70 | 16,638.10 | 16,429.70 | 16,615.80 | +186.10 | +1.13% | 129,027,700 |
| 2025-11-11 | 16,232.10 | 16,410.40 | 16,204.10 | 16,388.80 | +156.70 | +0.97% | 111,727,000 |
| 2025-11-10 | 16,074.10 | 16,194.50 | 16,043.90 | 16,182.50 | +108.40 | +0.67% | 116,077,128 |
| 2025-11-07 | 16,163.50 | 16,170.20 | 15,880.00 | 15,901.40 | -262.10 | -1.62% | 142,615,100 |
| 2025-11-06 | 16,103.80 | 16,167.60 | 16,027.00 | 16,118.00 | +14.20 | +0.09% | 124,301,600 |
| 2025-11-05 | 15,900.70 | 16,098.40 | 15,876.70 | 16,098.40 | +197.70 | +1.24% | 115,005,100 |
| 2025-11-04 | 15,922.20 | 16,036.40 | 15,763.20 | 16,036.40 | +114.20 | +0.72% | 161,044,000 |
| 2025-11-03 | 16,032.50 | 16,136.40 | 16,018.30 | 16,037.00 | +4.50 | +0.03% | 110,705,800 |
| 2025-10-31 | 16,050.20 | 16,128.80 | 15,977.20 | 16,032.60 | -17.60 | -0.11% | 130,323,900 |
| 2025-10-30 | 16,107.10 | 16,108.40 | 15,890.60 | 16,040.30 | -66.80 | -0.41% | 99,650,146 |
| 2025-10-29 | 16,047.30 | 16,210.50 | 15,961.20 | 16,150.10 | +102.80 | +0.64% | 121,817,637 |
| 2025-10-28 | 16,041.50 | 16,105.50 | 15,978.70 | 16,087.00 | +45.50 | +0.28% | 95,070,000 |
| 2025-10-27 | 15,918.30 | 16,027.50 | 15,889.10 | 16,000.20 | +81.90 | +0.51% | 81,172,200 |
| 2025-10-24 | 15,830.50 | 15,861.90 | 15,724.10 | 15,861.50 | +31.00 | +0.20% | 80,345,335 |
| 2025-10-23 | 15,773.10 | 15,864.10 | 15,730.90 | 15,792.20 | +19.10 | +0.12% | 78,419,800 |
| 2025-10-22 | 15,765.70 | 15,868.30 | 15,765.20 | 15,781.60 | +15.90 | +0.10% | 102,103,900 |
| 2025-10-21 | 15,863.50 | 15,893.90 | 15,764.90 | 15,767.10 | -96.40 | -0.61% | 87,902,640 |
| 2025-10-20 | 15,737.90 | 15,855.50 | 15,704.80 | 15,828.30 | +90.40 | +0.57% | 114,551,400 |
| 2025-10-17 | 15,457.20 | 15,714.30 | 15,431.20 | 15,601.10 | +143.90 | +0.93% | 226,751,000 |
| 2025-10-16 | 15,582.10 | 15,645.80 | 15,479.70 | 15,645.80 | +63.70 | +0.41% | 86,414,300 |
| 2025-10-15 | 15,639.50 | 15,719.60 | 15,570.30 | 15,570.30 | -69.20 | -0.44% | 95,275,012 |
| 2025-10-14 | 15,486.80 | 15,595.90 | 15,433.90 | 15,586.40 | +99.60 | +0.64% | 89,838,200 |
| 2025-10-13 | 15,534.60 | 15,606.40 | 15,490.50 | 15,541.60 | +7.00 | +0.05% | 67,895,004 |
| 2025-10-10 | 15,601.20 | 15,714.70 | 15,472.00 | 15,476.50 | -124.70 | -0.80% | 110,232,400 |
| 2025-10-09 | 15,672.80 | 15,685.30 | 15,551.50 | 15,584.80 | -88.00 | -0.56% | 98,918,000 |
| 2025-10-08 | 15,544.20 | 15,730.90 | 15,544.20 | 15,678.30 | +134.10 | +0.86% | 103,099,500 |
| 2025-10-07 | 15,522.00 | 15,620.20 | 15,506.20 | 15,527.00 | +5.00 | +0.03% | 95,150,933 |
| 2025-10-06 | 15,564.90 | 15,630.20 | 15,490.50 | 15,556.70 | -8.20 | -0.05% | 86,888,033 |
| 2025-10-03 | 15,585.60 | 15,668.30 | 15,562.90 | 15,585.10 | -0.50 | 0.00% | 84,088,829 |
| 2025-10-02 | 15,567.90 | 15,598.60 | 15,492.40 | 15,496.20 | -71.70 | -0.46% | 103,428,721 |
| 2025-10-01 | 15,472.40 | 15,566.50 | 15,358.40 | 15,538.80 | +66.40 | +0.43% | 112,447,802 |
| 2025-09-30 | 15,315.80 | 15,488.50 | 15,281.60 | 15,475.00 | +159.20 | +1.04% | 102,819,500 |
| 2025-09-29 | 15,382.50 | 15,384.20 | 15,296.80 | 15,316.30 | -66.20 | -0.43% | 80,979,800 |
| 2025-09-26 | 15,200.10 | 15,365.60 | 15,185.30 | 15,350.40 | +150.30 | +0.99% | 87,930,022 |
| 2025-09-25 | 15,177.60 | 15,206.50 | 15,103.00 | 15,153.70 | -23.90 | -0.16% | 86,256,200 |
| 2025-09-24 | 15,167.50 | 15,247.20 | 15,079.30 | 15,194.60 | +27.10 | +0.18% | 90,569,400 |
| 2025-09-23 | 15,153.00 | 15,194.80 | 15,093.60 | 15,158.20 | +5.20 | +0.03% | 93,816,915 |
| 2025-09-22 | 15,225.50 | 15,240.20 | 15,053.30 | 15,082.50 | -143.00 | -0.94% | 105,181,400 |
| 2025-09-19 | 15,213.50 | 15,326.80 | 15,192.30 | 15,260.70 | +47.20 | +0.31% | 304,653,800 |
| 2025-09-18 | 15,221.00 | 15,242.40 | 15,088.30 | 15,175.40 | -45.60 | -0.30% | 88,001,510 |
| 2025-09-17 | 15,198.40 | 15,214.10 | 15,123.50 | 15,127.20 | -71.20 | -0.47% | 92,518,300 |
| 2025-09-16 | 15,384.60 | 15,400.00 | 15,150.20 | 15,163.30 | -221.30 | -1.44% | 108,844,000 |
| 2025-09-15 | 15,359.80 | 15,416.50 | 15,334.80 | 15,395.10 | +35.30 | +0.23% | 86,042,527 |
| 2025-09-12 | 15,323.00 | 15,325.10 | 15,204.40 | 15,308.20 | -14.80 | -0.10% | 86,163,600 |
| 2025-09-11 | 15,257.90 | 15,328.50 | 15,204.80 | 15,321.30 | +63.40 | +0.42% | 88,333,127 |
| 2025-09-10 | 15,133.80 | 15,254.10 | 15,111.90 | 15,217.50 | +83.70 | +0.55% | 121,291,127 |
| 2025-09-09 | 15,004.20 | 15,026.60 | 14,925.90 | 15,023.90 | +19.70 | +0.13% | 86,280,600 |
| 2025-09-08 | 14,881.90 | 15,012.80 | 14,873.20 | 15,002.20 | +120.30 | +0.81% | 72,164,400 |
| 2025-09-05 | 14,945.30 | 14,985.80 | 14,805.10 | 14,850.90 | -94.40 | -0.63% | 85,860,433 |
| 2025-09-04 | 14,788.10 | 14,921.80 | 14,724.60 | 14,918.30 | +130.20 | +0.88% | 81,571,529 |
| 2025-09-03 | 14,729.90 | 14,791.00 | 14,663.70 | 14,789.40 | +59.50 | +0.40% | 79,354,517 |
| 2025-09-02 | 14,920.50 | 14,938.00 | 14,646.20 | 14,704.20 | -216.30 | -1.45% | 83,403,600 |
| 2025-09-01 | 14,955.40 | 14,972.30 | 14,869.10 | 14,939.40 | -16.00 | -0.11% | 56,478,816 |
| 2025-08-29 | 15,042.00 | 15,050.40 | 14,890.80 | 14,935.80 | -106.20 | -0.71% | 77,503,500 |
| 2025-08-28 | 15,055.60 | 15,095.00 | 14,976.20 | 15,071.40 | +15.80 | +0.10% | 65,867,149 |
| 2025-08-27 | 15,113.90 | 15,144.50 | 14,971.90 | 15,020.90 | -93.00 | -0.62% | 80,710,326 |
| 2025-08-26 | 15,156.40 | 15,187.50 | 15,098.40 | 15,119.30 | -37.10 | -0.24% | 152,500,819 |
| 2025-08-25 | 15,320.90 | 15,352.60 | 15,225.40 | 15,265.50 | -55.40 | -0.36% | 59,710,531 |
| 2025-08-22 | 15,276.10 | 15,443.90 | 15,268.40 | 15,396.80 | +120.70 | +0.79% | 72,265,200 |
| 2025-08-21 | 15,292.80 | 15,303.80 | 15,170.70 | 15,303.80 | +11.00 | +0.07% | 97,921,213 |
| 2025-08-20 | 15,252.80 | 15,308.20 | 15,244.00 | 15,292.10 | +39.30 | +0.26% | 69,710,913 |
| 2025-08-19 | 15,260.60 | 15,356.90 | 15,245.80 | 15,303.80 | +43.20 | +0.28% | 87,973,415 |
| 2025-08-18 | 15,272.80 | 15,282.70 | 15,158.70 | 15,251.70 | -21.10 | -0.14% | 70,222,413 |
| 2025-08-15 | 15,301.00 | 15,333.90 | 15,216.50 | 15,277.20 | -23.80 | -0.16% | 80,478,900 |
| 2025-08-14 | 15,051.30 | 15,208.40 | 15,051.30 | 15,206.40 | +155.10 | +1.03% | 89,214,200 |
| 2025-08-13 | 14,901.00 | 15,033.50 | 14,899.00 | 15,019.90 | +118.90 | +0.80% | 87,075,338 |
| 2025-08-12 | 14,900.30 | 14,948.20 | 14,844.10 | 14,859.00 | -41.30 | -0.28% | 102,249,100 |
| 2025-08-11 | 14,872.60 | 14,880.30 | 14,730.50 | 14,855.90 | -16.70 | -0.11% | 83,418,111 |
| 2025-08-08 | 14,719.90 | 14,854.10 | 14,705.40 | 14,824.90 | +105.00 | +0.71% | 95,127,000 |
| 2025-08-07 | 14,586.50 | 14,690.90 | 14,586.50 | 14,690.90 | +104.40 | +0.72% | 102,037,000 |
| 2025-08-06 | 14,461.20 | 14,536.60 | 14,398.30 | 14,536.60 | +75.40 | +0.52% | 95,482,241 |
| 2025-08-05 | 14,437.30 | 14,450.20 | 14,276.10 | 14,407.50 | -29.80 | -0.21% | 88,499,100 |
| 2025-08-04 | 14,180.10 | 14,386.10 | 14,165.40 | 14,386.10 | +206.00 | +1.45% | 88,452,700 |
| 2025-08-01 | 14,323.00 | 14,338.20 | 14,066.10 | 14,126.70 | -196.30 | -1.37% | 147,770,721 |
| 2025-07-31 | 14,459.20 | 14,597.80 | 14,389.50 | 14,397.00 | -62.20 | -0.43% | 163,375,400 |
| 2025-07-30 | 14,308.60 | 14,396.70 | 14,197.90 | 14,380.60 | +72.00 | +0.50% | 134,910,900 |
| 2025-07-29 | 14,225.30 | 14,389.40 | 14,213.70 | 14,347.70 | +122.40 | +0.86% | 129,145,114 |
| 2025-07-28 | 14,367.60 | 14,404.50 | 14,202.70 | 14,220.20 | -147.40 | -1.03% | 145,598,826 |
| 2025-07-25 | 14,245.10 | 14,255.90 | 14,159.60 | 14,237.30 | -7.80 | -0.05% | 85,919,609 |
| 2025-07-24 | 14,198.80 | 14,328.50 | 14,190.00 | 14,256.50 | +57.70 | +0.41% | 146,515,421 |
| 2025-07-23 | 14,114.90 | 14,225.30 | 14,039.90 | 14,067.90 | -47.00 | -0.33% | 138,205,917 |
| 2025-07-22 | 13,992.00 | 14,049.30 | 13,950.70 | 14,041.50 | +49.50 | +0.35% | 86,532,300 |
| 2025-07-21 | 13,992.40 | 14,031.50 | 13,938.50 | 14,031.50 | +39.10 | +0.28% | 81,563,211 |
| 2025-07-18 | 14,036.60 | 14,062.40 | 13,966.90 | 13,989.00 | -47.60 | -0.34% | 94,010,136 |
| 2025-07-17 | 13,934.40 | 14,003.00 | 13,931.80 | 13,994.50 | +60.10 | +0.43% | 86,514,428 |
| 2025-07-16 | 13,866.10 | 13,984.60 | 13,866.10 | 13,885.70 | +19.60 | +0.14% | 97,091,747 |
| 2025-07-15 | 14,059.90 | 14,083.30 | 13,855.90 | 13,874.70 | -185.20 | -1.32% | 87,360,300 |
| 2025-07-14 | 13,896.10 | 14,040.80 | 13,888.50 | 14,036.00 | +139.90 | +1.01% | 86,325,702 |
| 2025-07-11 | 14,081.50 | 14,111.20 | 13,974.10 | 14,009.20 | -72.30 | -0.51% | 95,693,800 |
| 2025-07-10 | 14,264.10 | 14,270.40 | 14,126.50 | 14,141.60 | -122.50 | -0.86% | 110,944,000 |
| 2025-07-09 | 14,113.50 | 14,254.40 | 14,113.50 | 14,254.40 | +140.90 | +1.00% | 123,328,723 |
| 2025-07-08 | 14,085.30 | 14,117.90 | 14,045.30 | 14,079.50 | -5.80 | -0.04% | 120,473,420 |
| 2025-07-07 | 13,962.50 | 14,074.80 | 13,934.00 | 14,074.80 | +112.30 | +0.80% | 100,275,303 |
| 2025-07-04 | 14,090.60 | 14,121.50 | 13,916.90 | 13,973.00 | -117.60 | -0.83% | 83,272,833 |
| 2025-07-03 | 14,070.50 | 14,182.90 | 14,015.50 | 14,182.90 | +112.40 | +0.80% | 104,281,428 |
| 2025-07-02 | 14,048.80 | 14,104.40 | 13,988.80 | 14,044.60 | -4.20 | -0.03% | 132,184,746 |
| 2025-07-01 | 14,006.80 | 14,041.30 | 13,947.80 | 13,987.40 | -19.40 | -0.14% | 97,952,900 |
| 2025-06-30 | 14,029.10 | 14,029.10 | 13,894.40 | 13,991.90 | -37.20 | -0.27% | 110,470,200 |
| 2025-06-27 | 13,872.10 | 13,969.00 | 13,857.40 | 13,969.00 | +96.90 | +0.70% | 100,089,100 |
| 2025-06-26 | 13,845.30 | 13,892.50 | 13,789.30 | 13,815.50 | -29.80 | -0.22% | 93,447,400 |
| 2025-06-25 | 14,053.30 | 14,054.60 | 13,810.90 | 13,811.80 | -241.50 | -1.72% | 107,091,535 |
| 2025-06-24 | 14,031.80 | 14,085.60 | 13,964.00 | 14,035.10 | +3.30 | +0.02% | 143,212,910 |
| 2025-06-23 | 13,772.50 | 13,881.20 | 13,737.70 | 13,839.40 | +66.90 | +0.49% | 101,045,649 |
| 2025-06-20 | 13,753.70 | 13,925.00 | 13,753.70 | 13,850.30 | +96.60 | +0.70% | 286,491,100 |
| 2025-06-19 | 13,863.20 | 13,896.20 | 13,744.30 | 13,744.90 | -118.30 | -0.85% | 82,221,100 |
| 2025-06-18 | 13,903.90 | 13,968.10 | 13,847.20 | 13,923.20 | +19.30 | +0.14% | 94,902,300 |
| 2025-06-17 | 13,988.80 | 13,997.80 | 13,864.80 | 13,911.70 | -77.10 | -0.55% | 112,460,828 |
| 2025-06-16 | 13,925.20 | 14,132.20 | 13,925.20 | 14,110.80 | +185.60 | +1.33% | 140,851,500 |
| 2025-06-13 | 13,917.40 | 13,920.70 | 13,829.50 | 13,910.60 | -6.80 | -0.05% | 129,988,400 |
| 2025-06-12 | 14,060.30 | 14,134.30 | 13,958.50 | 14,088.90 | +28.60 | +0.20% | 102,176,200 |
| 2025-06-11 | 14,152.00 | 14,178.10 | 14,078.50 | 14,134.10 | -17.90 | -0.13% | 98,420,216 |
| 2025-06-10 | 14,246.10 | 14,296.60 | 14,221.10 | 14,221.10 | -25.00 | -0.18% | 100,383,836 |
| 2025-06-09 | 14,227.90 | 14,292.20 | 14,206.30 | 14,251.30 | +23.40 | +0.16% | 75,590,900 |
| 2025-06-06 | 14,193.70 | 14,286.10 | 14,179.30 | 14,247.60 | +53.90 | +0.38% | 78,318,000 |
| 2025-06-05 | 14,095.40 | 14,203.70 | 14,039.70 | 14,203.70 | +108.30 | +0.77% | 98,898,900 |
| 2025-06-04 | 14,173.60 | 14,181.20 | 14,037.00 | 14,101.30 | -72.30 | -0.51% | 101,954,800 |
| 2025-06-03 | 14,239.40 | 14,249.10 | 14,080.80 | 14,128.40 | -111.00 | -0.78% | 104,041,405 |
| 2025-06-02 | 14,110.30 | 14,234.00 | 14,099.90 | 14,202.80 | +92.50 | +0.66% | 89,794,006 |
| 2025-05-30 | 14,131.00 | 14,214.50 | 14,103.80 | 14,152.20 | +21.20 | +0.15% | 449,124,148 |
| 2025-05-29 | 14,187.50 | 14,187.50 | 14,089.30 | 14,116.60 | -70.90 | -0.50% | 83,480,208 |
| 2025-05-28 | 14,208.30 | 14,262.50 | 14,094.90 | 14,100.60 | -107.70 | -0.76% | 107,696,112 |
| 2025-05-27 | 14,192.90 | 14,298.80 | 14,165.70 | 14,239.90 | +47.00 | +0.33% | 115,082,027 |
| 2025-05-26 | 14,258.90 | 14,275.10 | 14,199.40 | 14,221.60 | -37.30 | -0.26% | 87,069,740 |
| 2025-05-23 | 14,288.00 | 14,341.50 | 13,858.30 | 14,104.10 | -183.90 | -1.29% | 173,060,423 |
| 2025-05-22 | 14,229.10 | 14,272.50 | 14,157.50 | 14,272.50 | +43.40 | +0.31% | 106,118,308 |
| 2025-05-21 | 14,275.20 | 14,368.90 | 14,253.40 | 14,307.60 | +32.40 | +0.23% | 114,276,500 |
| 2025-05-20 | 14,145.00 | 14,347.50 | 14,141.80 | 14,323.40 | +178.40 | +1.26% | 140,963,840 |
| 2025-05-19 | 14,072.70 | 14,099.00 | 14,003.40 | 14,099.00 | +26.30 | +0.19% | 104,238,000 |
| 2025-05-16 | 13,982.70 | 14,064.50 | 13,954.20 | 14,064.50 | +81.80 | +0.59% | 122,336,100 |
| 2025-05-15 | 13,808.40 | 13,930.20 | 13,785.90 | 13,930.20 | +121.80 | +0.88% | 111,198,112 |
| 2025-05-14 | 13,776.00 | 13,846.00 | 13,756.40 | 13,840.20 | +64.20 | +0.47% | 158,379,200 |
| 2025-05-13 | 13,661.00 | 13,800.60 | 13,651.40 | 13,769.10 | +108.10 | +0.79% | 118,479,818 |
| 2025-05-12 | 13,642.00 | 13,735.60 | 13,558.90 | 13,655.30 | +13.30 | +0.10% | 144,186,722 |
| 2025-05-09 | 13,505.00 | 13,585.70 | 13,472.80 | 13,554.10 | +49.10 | +0.36% | 127,549,500 |
| 2025-05-08 | 13,500.30 | 13,506.80 | 13,429.70 | 13,488.90 | -11.40 | -0.08% | 136,310,300 |
| 2025-05-07 | 13,512.40 | 13,526.10 | 13,423.70 | 13,480.40 | -32.00 | -0.24% | 118,455,100 |
| 2025-05-06 | 13,548.60 | 13,577.60 | 13,408.10 | 13,530.20 | -18.40 | -0.14% | 111,702,500 |
| 2025-05-05 | 13,473.60 | 13,521.10 | 13,464.20 | 13,518.00 | +44.40 | +0.33% | 85,373,311 |
| 2025-05-02 | 13,405.60 | 13,446.70 | 13,316.00 | 13,446.70 | +41.10 | +0.31% | 141,233,706 |
| 2025-04-30 | 13,376.30 | 13,378.90 | 13,074.90 | 13,287.80 | -88.50 | -0.66% | 200,803,542 |
| 2025-04-29 | 13,470.30 | 13,488.30 | 13,292.00 | 13,366.90 | -103.40 | -0.77% | 116,559,300 |
| 2025-04-28 | 13,416.10 | 13,471.80 | 13,377.70 | 13,456.10 | +40.00 | +0.30% | 117,159,419 |
| 2025-04-25 | 13,284.60 | 13,373.90 | 13,255.00 | 13,355.30 | +70.70 | +0.53% | 115,013,316 |
| 2025-04-24 | 13,167.80 | 13,241.20 | 13,110.40 | 13,179.70 | +11.90 | +0.09% | 104,438,600 |
| 2025-04-23 | 13,170.50 | 13,215.40 | 13,099.10 | 13,208.30 | +37.80 | +0.29% | 163,116,500 |
| 2025-04-22 | 12,832.10 | 13,010.60 | 12,812.90 | 13,010.60 | +178.50 | +1.39% | 109,911,010 |
| 2025-04-17 | 12,922.10 | 12,965.70 | 12,852.00 | 12,918.00 | -4.10 | -0.03% | 118,973,300 |
| 2025-04-16 | 12,851.70 | 12,942.10 | 12,756.10 | 12,942.10 | +90.40 | +0.70% | 127,312,216 |
| 2025-04-15 | 12,649.40 | 12,880.70 | 12,627.30 | 12,879.30 | +229.90 | +1.82% | 124,665,046 |
| 2025-04-14 | 12,550.00 | 12,632.40 | 12,419.60 | 12,609.80 | +59.80 | +0.48% | 120,617,940 |
| 2025-04-11 | 12,378.40 | 12,418.90 | 12,158.50 | 12,286.00 | -92.40 | -0.75% | 135,190,910 |
| 2025-04-10 | 12,801.20 | 12,810.80 | 12,307.60 | 12,307.60 | -493.60 | -3.86% | 277,114,600 |
| 2025-04-09 | 11,760.90 | 11,924.20 | 11,615.20 | 11,797.60 | +36.70 | +0.31% | 221,644,700 |
| 2025-04-08 | 11,937.80 | 12,202.40 | 11,699.70 | 12,065.60 | +127.80 | +1.07% | 232,198,800 |
| 2025-04-07 | 12,102.10 | 12,318.80 | 11,589.00 | 11,785.80 | -316.30 | -2.61% | 423,011,817 |
| 2025-04-04 | 13,091.60 | 13,091.60 | 12,238.20 | 12,422.00 | -669.60 | -5.11% | 371,357,800 |
| 2025-04-03 | 13,143.50 | 13,281.20 | 13,107.70 | 13,191.20 | +47.70 | +0.36% | 209,798,600 |
| 2025-04-02 | 13,263.60 | 13,350.20 | 13,235.30 | 13,350.20 | +86.60 | +0.65% | 107,758,200 |
| 2025-04-01 | 13,191.00 | 13,330.30 | 13,155.30 | 13,297.00 | +106.00 | +0.80% | 123,046,200 |
| 2025-03-31 | 13,226.60 | 13,249.40 | 13,051.80 | 13,135.40 | -91.20 | -0.69% | 167,060,314 |
| 2025-03-28 | 13,363.40 | 13,440.60 | 13,258.20 | 13,309.30 | -54.10 | -0.40% | 121,572,800 |
| 2025-03-27 | 13,329.50 | 13,463.40 | 13,275.70 | 13,422.60 | +93.10 | +0.70% | 107,010,925 |
| 2025-03-26 | 13,484.50 | 13,505.30 | 13,414.40 | 13,432.20 | -52.30 | -0.39% | 109,255,200 |
| 2025-03-25 | 13,370.50 | 13,515.10 | 13,368.80 | 13,484.30 | +113.80 | +0.85% | 111,197,300 |
| 2025-03-24 | 13,428.20 | 13,478.10 | 13,304.00 | 13,323.30 | -104.90 | -0.78% | 105,607,003 |
| 2025-03-21 | 13,258.40 | 13,358.50 | 13,213.00 | 13,350.20 | +91.80 | +0.69% | 327,772,949 |
| 2025-03-20 | 13,404.10 | 13,464.50 | 13,233.10 | 13,306.30 | -97.80 | -0.73% | 131,939,500 |
| 2025-03-19 | 13,270.70 | 13,427.70 | 13,251.20 | 13,408.10 | +137.40 | +1.04% | 118,517,400 |
| 2025-03-18 | 13,175.90 | 13,354.70 | 13,154.20 | 13,354.70 | +178.80 | +1.36% | 159,889,606 |
| 2025-03-17 | 13,009.40 | 13,147.20 | 12,975.20 | 13,147.20 | +137.80 | +1.06% | 112,264,600 |
| 2025-03-14 | 12,808.70 | 13,007.20 | 12,789.00 | 13,005.20 | +196.50 | +1.53% | 127,740,705 |
| 2025-03-13 | 12,745.20 | 12,894.70 | 12,729.00 | 12,821.30 | +76.10 | +0.60% | 112,707,500 |
| 2025-03-12 | 12,944.30 | 12,963.80 | 12,709.00 | 12,804.00 | -140.30 | -1.08% | 139,429,700 |
| 2025-03-11 | 13,070.60 | 13,136.80 | 12,842.10 | 12,877.30 | -193.30 | -1.48% | 173,666,800 |
| 2025-03-10 | 13,260.70 | 13,289.30 | 13,051.00 | 13,082.70 | -178.00 | -1.34% | 164,744,838 |
| 2025-03-07 | 13,147.40 | 13,290.50 | 13,115.90 | 13,257.10 | +109.70 | +0.83% | 134,505,200 |
| 2025-03-06 | 13,276.10 | 13,319.00 | 13,099.90 | 13,234.20 | -41.90 | -0.32% | 176,624,902 |
| 2025-03-05 | 13,230.10 | 13,348.10 | 13,208.20 | 13,214.00 | -16.10 | -0.12% | 177,351,300 |
| 2025-03-04 | 13,255.10 | 13,281.90 | 12,997.20 | 13,031.70 | -223.40 | -1.69% | 195,204,400 |
| 2025-03-03 | 13,343.00 | 13,446.20 | 13,219.60 | 13,373.10 | +30.10 | +0.23% | 153,783,500 |
| 2025-02-28 | 13,239.40 | 13,347.30 | 13,215.80 | 13,347.30 | +107.90 | +0.81% | 251,581,300 |
| 2025-02-27 | 13,221.00 | 13,316.60 | 13,179.70 | 13,270.60 | +49.60 | +0.38% | 159,410,500 |
| 2025-02-26 | 13,132.00 | 13,339.10 | 13,127.50 | 13,332.00 | +200.00 | +1.52% | 125,564,200 |
| 2025-02-25 | 12,968.90 | 13,219.40 | 12,965.10 | 13,116.80 | +147.90 | +1.14% | 150,760,400 |
| 2025-02-24 | 12,969.50 | 13,052.00 | 12,927.20 | 13,012.90 | +43.40 | +0.33% | 120,800,900 |
| 2025-02-21 | 12,952.30 | 12,987.70 | 12,894.90 | 12,952.00 | -0.30 | 0.00% | 125,136,300 |
| 2025-02-20 | 12,927.60 | 13,026.30 | 12,926.10 | 12,967.10 | +39.50 | +0.31% | 127,107,400 |
| 2025-02-19 | 13,106.70 | 13,156.90 | 12,914.80 | 12,929.40 | -177.30 | -1.35% | 131,029,742 |
| 2025-02-18 | 13,031.40 | 13,158.30 | 13,026.60 | 13,143.90 | +112.50 | +0.86% | 127,405,100 |
| 2025-02-17 | 12,943.70 | 13,033.50 | 12,942.20 | 13,016.90 | +73.20 | +0.57% | 98,460,200 |
| 2025-02-14 | 12,911.60 | 12,984.40 | 12,879.30 | 12,956.00 | +44.40 | +0.34% | 123,289,030 |
| 2025-02-13 | 12,963.60 | 12,972.40 | 12,882.80 | 12,936.30 | -27.30 | -0.21% | 123,544,900 |
| 2025-02-12 | 12,814.80 | 12,917.30 | 12,814.80 | 12,911.50 | +96.70 | +0.75% | 152,197,717 |
| 2025-02-11 | 12,700.70 | 12,778.30 | 12,682.20 | 12,774.80 | +74.10 | +0.58% | 132,441,700 |
| 2025-02-10 | 12,681.00 | 12,739.30 | 12,664.70 | 12,708.80 | +27.80 | +0.22% | 104,170,800 |
| 2025-02-07 | 12,741.10 | 12,775.40 | 12,673.90 | 12,688.90 | -52.20 | -0.41% | 129,941,800 |
| 2025-02-06 | 12,574.30 | 12,742.50 | 12,574.30 | 12,731.00 | +156.70 | +1.25% | 182,977,900 |
| 2025-02-05 | 12,421.50 | 12,536.70 | 12,421.50 | 12,536.70 | +115.20 | +0.93% | 189,280,807 |
| 2025-02-04 | 12,204.30 | 12,387.40 | 12,174.40 | 12,372.80 | +168.50 | +1.38% | 121,115,208 |
| 2025-02-03 | 12,123.20 | 12,264.70 | 12,104.10 | 12,205.80 | +82.60 | +0.68% | 147,691,730 |
| 2025-01-31 | 12,445.50 | 12,465.40 | 12,358.30 | 12,368.90 | -76.60 | -0.62% | 107,144,500 |
| 2025-01-30 | 12,326.20 | 12,424.00 | 12,326.20 | 12,419.60 | +93.40 | +0.76% | 122,507,500 |
| 2025-01-29 | 12,197.30 | 12,290.80 | 12,197.30 | 12,286.50 | +89.20 | +0.73% | 123,731,000 |
| 2025-01-28 | 11,977.90 | 12,182.80 | 11,976.00 | 12,154.20 | +176.30 | +1.47% | 102,214,200 |
| 2025-01-27 | 11,892.70 | 12,032.80 | 11,887.50 | 11,997.10 | +104.40 | +0.88% | 105,749,343 |
| 2025-01-24 | 12,041.30 | 12,049.70 | 11,934.10 | 11,982.60 | -58.70 | -0.49% | 105,557,501 |
| 2025-01-23 | 11,871.70 | 12,001.20 | 11,863.10 | 11,991.50 | +119.80 | +1.01% | 121,476,700 |
| 2025-01-22 | 11,934.10 | 11,963.70 | 11,843.90 | 11,882.70 | -51.40 | -0.43% | 119,097,400 |
| 2025-01-21 | 11,887.70 | 11,933.80 | 11,851.30 | 11,927.40 | +39.70 | +0.33% | 98,749,401 |
| 2025-01-20 | 11,928.00 | 11,991.50 | 11,907.00 | 11,943.60 | +15.60 | +0.13% | 135,782,800 |
| 2025-01-17 | 11,886.10 | 11,940.50 | 11,873.90 | 11,916.30 | +30.20 | +0.25% | 120,721,240 |
| 2025-01-16 | 11,972.80 | 11,972.80 | 11,801.50 | 11,840.60 | -132.20 | -1.10% | 118,292,200 |
| 2025-01-15 | 11,795.30 | 11,923.20 | 11,751.40 | 11,898.50 | +103.20 | +0.87% | 124,473,800 |
| 2025-01-14 | 11,745.80 | 11,796.70 | 11,721.70 | 11,752.10 | +6.30 | +0.05% | 120,298,136 |
| 2025-01-13 | 11,664.00 | 11,707.40 | 11,637.00 | 11,688.20 | +24.20 | +0.21% | 109,070,300 |
| 2025-01-10 | 11,861.50 | 11,876.60 | 11,703.90 | 11,720.90 | -140.60 | -1.19% | 133,296,700 |
| 2025-01-09 | 11,756.90 | 11,903.70 | 11,754.70 | 11,899.30 | +142.40 | +1.21% | 97,932,900 |
| 2025-01-08 | 11,800.00 | 11,871.60 | 11,709.60 | 11,798.10 | -1.90 | -0.02% | 123,029,548 |
| 2025-01-07 | 11,797.40 | 11,866.60 | 11,724.80 | 11,811.90 | +14.50 | +0.12% | 115,308,200 |
| 2025-01-06 | 11,692.10 | 11,808.20 | 11,613.70 | 11,808.20 | +116.10 | +0.99% | 108,994,000 |
| 2025-01-03 | 11,681.40 | 11,701.80 | 11,635.60 | 11,651.60 | -29.80 | -0.26% | 71,179,100 |
| 2025-01-02 | 11,609.80 | 11,676.90 | 11,456.50 | 11,676.90 | +67.10 | +0.58% | 105,381,500 |
| 2024-12-31 | 11,529.60 | 11,613.20 | 11,527.20 | 11,595.00 | +65.40 | +0.57% | 47,625,025 |
| 2024-12-30 | 11,478.20 | 11,600.40 | 11,472.60 | 11,536.80 | +58.60 | +0.51% | 85,852,825 |
| 2024-12-27 | 11,452.00 | 11,531.60 | 11,421.90 | 11,531.60 | +79.60 | +0.70% | 78,825,310 |
| 2024-12-24 | 11,468.50 | 11,483.80 | 11,447.20 | 11,473.90 | +5.40 | +0.05% | 30,482,300 |
| 2024-12-23 | 11,457.80 | 11,474.80 | 11,399.10 | 11,435.70 | -22.10 | -0.19% | 74,793,606 |
| 2024-12-20 | 11,379.10 | 11,489.10 | 11,310.70 | 11,467.30 | +88.20 | +0.78% | 246,522,300 |
| 2024-12-19 | 11,463.00 | 11,481.20 | 11,401.70 | 11,439.90 | -23.10 | -0.20% | 138,523,024 |
| 2024-12-18 | 11,597.80 | 11,669.50 | 11,558.70 | 11,617.90 | +20.10 | +0.17% | 101,930,611 |
| 2024-12-17 | 11,712.30 | 11,738.50 | 11,588.10 | 11,588.10 | -124.20 | -1.06% | 138,709,100 |
| 2024-12-16 | 11,730.70 | 11,794.20 | 11,721.80 | 11,778.60 | +47.90 | +0.41% | 104,561,200 |
| 2024-12-13 | 11,768.20 | 11,857.40 | 11,744.40 | 11,752.10 | -16.10 | -0.14% | 95,007,249 |
| 2024-12-12 | 11,778.00 | 11,818.60 | 11,741.90 | 11,764.80 | -13.20 | -0.11% | 122,243,900 |
| 2024-12-11 | 11,950.60 | 11,950.60 | 11,772.80 | 11,789.30 | -161.30 | -1.35% | 106,111,800 |
| 2024-12-10 | 11,981.40 | 12,021.90 | 11,965.50 | 11,965.50 | -15.90 | -0.13% | 92,532,900 |
| 2024-12-09 | 12,093.00 | 12,114.00 | 11,999.90 | 12,011.50 | -81.50 | -0.67% | 88,297,726 |
| 2024-12-06 | 12,106.30 | 12,153.40 | 12,059.00 | 12,072.00 | -34.30 | -0.28% | 83,928,400 |
| 2024-12-05 | 11,940.20 | 12,128.60 | 11,939.20 | 12,118.70 | +178.50 | +1.49% | 143,783,618 |
| 2024-12-04 | 11,890.10 | 11,975.90 | 11,890.10 | 11,931.60 | +41.50 | +0.35% | 99,568,749 |
| 2024-12-03 | 11,743.90 | 11,889.20 | 11,742.40 | 11,873.60 | +129.70 | +1.10% | 98,386,300 |
| 2024-12-02 | 11,577.80 | 11,784.70 | 11,577.80 | 11,735.30 | +157.50 | +1.36% | 92,358,612 |
| 2024-11-29 | 11,563.60 | 11,657.10 | 11,531.70 | 11,641.30 | +77.70 | +0.67% | 109,064,800 |
| 2024-11-28 | 11,614.70 | 11,656.90 | 11,600.70 | 11,610.80 | -3.90 | -0.03% | 79,734,440 |
| 2024-11-27 | 11,599.40 | 11,603.60 | 11,486.20 | 11,579.50 | -19.90 | -0.17% | 109,154,803 |
| 2024-11-26 | 11,620.90 | 11,662.70 | 11,575.10 | 11,617.90 | -3.00 | -0.03% | 106,149,400 |
| 2024-11-25 | 11,726.40 | 11,767.60 | 11,679.70 | 11,711.80 | -14.60 | -0.12% | 251,665,007 |
| 2024-11-22 | 11,633.40 | 11,674.00 | 11,522.70 | 11,656.60 | +23.20 | +0.20% | 158,602,542 |
| 2024-11-21 | 11,592.40 | 11,631.30 | 11,514.70 | 11,611.70 | +19.30 | +0.17% | 100,849,038 |
| 2024-11-20 | 11,645.10 | 11,720.00 | 11,548.60 | 11,589.50 | -55.60 | -0.48% | 105,324,500 |
| 2024-11-19 | 11,675.50 | 11,676.10 | 11,428.30 | 11,588.40 | -87.10 | -0.75% | 135,961,128 |
| 2024-11-18 | 11,638.20 | 11,674.80 | 11,592.00 | 11,674.80 | +36.60 | +0.31% | 94,911,129 |
| 2024-11-15 | 11,478.60 | 11,663.30 | 11,476.40 | 11,635.90 | +157.30 | +1.37% | 125,501,300 |
| 2024-11-14 | 11,403.20 | 11,535.90 | 11,369.00 | 11,524.30 | +121.10 | +1.06% | 103,802,544 |
| 2024-11-13 | 11,349.60 | 11,442.30 | 11,295.20 | 11,377.10 | +27.50 | +0.24% | 107,398,702 |
| 2024-11-12 | 11,482.90 | 11,550.40 | 11,379.10 | 11,382.60 | -100.30 | -0.87% | 119,021,502 |
| 2024-11-11 | 11,639.10 | 11,667.00 | 11,593.20 | 11,597.30 | -41.80 | -0.36% | 98,355,600 |
| 2024-11-08 | 11,552.70 | 11,616.50 | 11,515.60 | 11,551.60 | -1.10 | -0.01% | 162,899,600 |
| 2024-11-07 | 11,538.90 | 11,622.90 | 11,515.50 | 11,570.10 | +31.20 | +0.27% | 162,858,400 |
| 2024-11-06 | 11,792.50 | 11,792.50 | 11,462.20 | 11,495.30 | -297.20 | -2.52% | 215,400,623 |
| 2024-11-05 | 11,780.90 | 11,847.30 | 11,769.70 | 11,839.20 | +58.30 | +0.49% | 106,570,732 |
| 2024-11-04 | 11,821.70 | 11,891.80 | 11,805.10 | 11,805.10 | -16.60 | -0.14% | 118,544,925 |
| 2024-11-01 | 11,671.70 | 11,850.80 | 11,671.40 | 11,843.00 | +171.30 | +1.47% | 116,075,818 |
| 2024-10-31 | 11,643.70 | 11,716.90 | 11,616.60 | 11,672.60 | +28.90 | +0.25% | 152,932,704 |
| 2024-10-30 | 11,745.70 | 11,754.20 | 11,634.10 | 11,715.00 | -30.70 | -0.26% | 125,771,643 |
| 2024-10-29 | 11,957.80 | 11,959.00 | 11,786.50 | 11,795.30 | -162.50 | -1.36% | 131,024,229 |
| 2024-10-28 | 11,870.20 | 11,918.30 | 11,817.20 | 11,904.00 | +33.80 | +0.28% | 90,061,415 |
| 2024-10-25 | 11,830.00 | 11,870.00 | 11,782.20 | 11,812.50 | -17.50 | -0.15% | 86,781,522 |
| 2024-10-24 | 11,860.50 | 11,925.40 | 11,839.40 | 11,839.80 | -20.70 | -0.17% | 86,009,240 |
| 2024-10-23 | 11,836.70 | 11,887.10 | 11,808.30 | 11,865.20 | +28.50 | +0.24% | 85,372,100 |
| 2024-10-22 | 11,830.60 | 11,837.70 | 11,682.70 | 11,832.70 | +2.10 | +0.02% | 94,834,300 |
| 2024-10-21 | 11,889.80 | 11,932.10 | 11,826.60 | 11,841.10 | -48.70 | -0.41% | 84,296,000 |
| 2024-10-18 | 11,867.60 | 11,934.70 | 11,821.60 | 11,925.20 | +57.60 | +0.49% | 135,861,200 |
| 2024-10-17 | 11,998.50 | 12,037.90 | 11,904.50 | 11,904.50 | -94.00 | -0.78% | 95,911,409 |
| 2024-10-16 | 11,906.80 | 12,023.80 | 11,897.70 | 11,996.70 | +89.90 | +0.76% | 106,349,733 |
| 2024-10-15 | 11,885.00 | 11,961.50 | 11,864.30 | 11,930.20 | +45.20 | +0.38% | 113,973,344 |
| 2024-10-14 | 11,717.00 | 11,850.90 | 11,712.10 | 11,850.90 | +133.90 | +1.14% | 76,108,503 |
| 2024-10-11 | 11,647.90 | 11,729.10 | 11,637.00 | 11,720.00 | +72.10 | +0.62% | 73,632,500 |
| 2024-10-10 | 11,730.10 | 11,769.60 | 11,589.00 | 11,656.70 | -73.40 | -0.63% | 93,708,744 |
| 2024-10-09 | 11,727.30 | 11,745.30 | 11,671.20 | 11,741.50 | +14.20 | +0.12% | 70,809,911 |
| 2024-10-08 | 11,637.90 | 11,734.70 | 11,606.10 | 11,734.70 | +96.80 | +0.83% | 90,593,900 |
| 2024-10-07 | 11,707.80 | 11,781.20 | 11,655.50 | 11,717.50 | +9.70 | +0.08% | 111,400,641 |
| 2024-10-04 | 11,616.00 | 11,668.10 | 11,594.70 | 11,659.20 | +43.20 | +0.37% | 131,353,033 |
| 2024-10-03 | 11,591.60 | 11,664.00 | 11,564.50 | 11,618.00 | +26.40 | +0.23% | 112,481,709 |
| 2024-10-02 | 11,655.50 | 11,675.40 | 11,570.90 | 11,609.80 | -45.70 | -0.39% | 133,885,829 |
| 2024-10-01 | 11,893.20 | 11,896.80 | 11,625.90 | 11,673.50 | -219.70 | -1.85% | 177,883,000 |
| 2024-09-30 | 11,929.00 | 11,971.50 | 11,876.00 | 11,877.30 | -51.70 | -0.43% | 128,525,400 |
| 2024-09-27 | 11,934.70 | 12,004.50 | 11,933.30 | 11,967.90 | +33.20 | +0.28% | 129,700,800 |
| 2024-09-26 | 11,875.50 | 11,975.70 | 11,875.50 | 11,953.20 | +77.70 | +0.65% | 125,012,600 |
| 2024-09-25 | 11,776.40 | 11,856.60 | 11,767.10 | 11,792.60 | +16.20 | +0.14% | 81,758,900 |
| 2024-09-24 | 11,848.00 | 11,866.50 | 11,760.00 | 11,837.00 | -11.00 | -0.09% | 86,968,100 |
| 2024-09-23 | 11,760.70 | 11,836.10 | 11,721.70 | 11,797.90 | +37.20 | +0.32% | 97,744,547 |
| 2024-09-20 | 11,749.50 | 11,826.70 | 11,747.90 | 11,753.30 | +3.80 | +0.03% | 307,523,343 |
| 2024-09-19 | 11,799.50 | 11,807.60 | 11,710.00 | 11,778.10 | -21.40 | -0.18% | 129,909,002 |
| 2024-09-18 | 11,699.10 | 11,720.20 | 11,665.70 | 11,684.70 | -14.40 | -0.12% | 96,277,000 |
| 2024-09-17 | 11,620.90 | 11,753.90 | 11,620.90 | 11,703.40 | +82.50 | +0.71% | 124,049,000 |
| 2024-09-16 | 11,520.80 | 11,592.50 | 11,510.60 | 11,581.00 | +60.20 | +0.52% | 81,423,900 |
| 2024-09-13 | 11,428.10 | 11,569.10 | 11,421.30 | 11,540.20 | +112.10 | +0.98% | 109,312,300 |
| 2024-09-12 | 11,391.00 | 11,445.60 | 11,336.90 | 11,400.20 | +9.20 | +0.08% | 101,212,200 |
| 2024-09-11 | 11,248.80 | 11,334.70 | 11,221.70 | 11,278.90 | +30.10 | +0.27% | 97,779,120 |
| 2024-09-10 | 11,262.10 | 11,369.00 | 11,177.50 | 11,203.50 | -58.60 | -0.52% | 95,938,700 |
| 2024-09-09 | 11,219.60 | 11,295.00 | 11,214.70 | 11,272.80 | +53.20 | +0.47% | 76,641,702 |
| 2024-09-06 | 11,237.30 | 11,329.30 | 11,158.10 | 11,173.00 | -64.30 | -0.57% | 108,703,500 |
| 2024-09-05 | 11,167.80 | 11,317.10 | 11,152.20 | 11,273.50 | +105.70 | +0.95% | 96,553,425 |
| 2024-09-04 | 11,151.70 | 11,238.20 | 11,149.30 | 11,213.90 | +62.20 | +0.56% | 110,558,412 |
| 2024-09-03 | 11,401.00 | 11,429.30 | 11,259.00 | 11,279.20 | -121.80 | -1.07% | 100,572,000 |
| 2024-09-02 | 11,394.50 | 11,422.40 | 11,337.80 | 11,395.30 | +0.80 | +0.01% | 71,114,100 |
| 2024-08-30 | 11,371.60 | 11,441.80 | 11,371.60 | 11,401.90 | +30.30 | +0.27% | 199,321,617 |
| 2024-08-29 | 11,336.40 | 11,398.60 | 11,329.40 | 11,358.60 | +22.20 | +0.20% | 77,347,629 |
| 2024-08-28 | 11,352.90 | 11,375.50 | 11,308.30 | 11,332.00 | -20.90 | -0.18% | 78,994,900 |
| 2024-08-27 | 11,271.60 | 11,327.80 | 11,267.50 | 11,326.90 | +55.30 | +0.49% | 96,013,507 |
| 2024-08-26 | 11,261.90 | 11,300.10 | 11,239.80 | 11,265.50 | +3.60 | +0.03% | 60,317,637 |
| 2024-08-23 | 11,184.50 | 11,284.60 | 11,178.80 | 11,278.10 | +93.60 | +0.84% | 76,125,400 |
| 2024-08-22 | 11,110.20 | 11,207.50 | 11,108.60 | 11,156.30 | +46.10 | +0.41% | 73,242,500 |
| 2024-08-21 | 11,081.10 | 11,126.80 | 11,066.50 | 11,114.90 | +33.80 | +0.31% | 66,677,800 |
| 2024-08-20 | 11,130.80 | 11,151.20 | 11,056.50 | 11,087.80 | -43.00 | -0.39% | 68,430,228 |
| 2024-08-19 | 10,969.20 | 11,112.10 | 10,967.10 | 11,102.50 | +133.30 | +1.22% | 76,898,300 |
| 2024-08-16 | 10,897.80 | 10,961.30 | 10,891.70 | 10,949.70 | +51.90 | +0.48% | 68,792,636 |
| 2024-08-15 | 10,787.70 | 10,889.00 | 10,744.60 | 10,885.60 | +97.90 | +0.91% | 77,126,200 |
| 2024-08-14 | 10,767.60 | 10,777.50 | 10,720.00 | 10,753.00 | -14.60 | -0.14% | 56,773,800 |
| 2024-08-13 | 10,679.10 | 10,730.40 | 10,645.70 | 10,723.80 | +44.70 | +0.42% | 67,601,600 |
| 2024-08-12 | 10,681.00 | 10,714.40 | 10,611.40 | 10,646.20 | -34.80 | -0.33% | 61,517,500 |
| 2024-08-09 | 10,601.20 | 10,687.70 | 10,571.40 | 10,638.50 | +37.30 | +0.35% | 63,173,800 |
| 2024-08-08 | 10,528.10 | 10,577.30 | 10,445.70 | 10,558.00 | +29.90 | +0.28% | 78,715,200 |
| 2024-08-07 | 10,483.90 | 10,632.00 | 10,413.70 | 10,599.00 | +115.10 | +1.10% | 126,387,026 |
| 2024-08-06 | 10,463.60 | 10,488.60 | 10,308.90 | 10,390.50 | -73.10 | -0.70% | 133,072,600 |
| 2024-08-05 | 10,402.90 | 10,478.00 | 10,299.00 | 10,423.40 | +20.50 | +0.20% | 206,599,000 |
| 2024-08-02 | 10,763.90 | 10,840.90 | 10,641.90 | 10,672.90 | -91.00 | -0.85% | 187,820,100 |
| 2024-08-01 | 11,036.10 | 11,060.90 | 10,822.50 | 10,854.30 | -181.80 | -1.65% | 134,958,600 |
| 2024-07-31 | 11,222.60 | 11,232.00 | 11,027.10 | 11,065.00 | -157.60 | -1.40% | 156,899,101 |
| 2024-07-30 | 11,129.20 | 11,226.10 | 11,124.40 | 11,202.60 | +73.40 | +0.66% | 98,249,430 |
| 2024-07-29 | 11,221.80 | 11,254.00 | 11,089.70 | 11,117.80 | -104.00 | -0.93% | 76,497,300 |
| 2024-07-26 | 11,102.80 | 11,176.90 | 11,068.70 | 11,165.90 | +63.10 | +0.57% | 86,560,000 |
| 2024-07-25 | 11,133.30 | 11,158.00 | 11,012.10 | 11,145.60 | +12.30 | +0.11% | 120,027,814 |
| 2024-07-24 | 11,200.90 | 11,244.60 | 11,154.90 | 11,210.10 | +9.20 | +0.08% | 128,813,731 |
| 2024-07-23 | 11,154.70 | 11,221.70 | 11,097.50 | 11,212.70 | +58.00 | +0.52% | 101,473,500 |
| 2024-07-22 | 11,149.60 | 11,201.80 | 11,104.30 | 11,143.80 | -5.80 | -0.05% | 117,989,994 |
| 2024-07-19 | 11,109.80 | 11,144.50 | 11,051.30 | 11,087.50 | -22.30 | -0.20% | 126,060,377 |
| 2024-07-18 | 11,143.60 | 11,221.10 | 11,124.50 | 11,147.50 | +3.90 | +0.03% | 99,682,678 |
| 2024-07-17 | 11,080.90 | 11,137.00 | 11,015.90 | 11,105.20 | +24.30 | +0.22% | 87,448,372 |
| 2024-07-16 | 11,086.50 | 11,104.90 | 11,026.80 | 11,090.50 | +4.00 | +0.04% | 86,480,887 |
| 2024-07-15 | 11,225.10 | 11,225.10 | 11,143.00 | 11,143.00 | -82.10 | -0.73% | 82,092,948 |
| 2024-07-12 | 11,190.00 | 11,264.80 | 11,179.10 | 11,250.60 | +60.60 | +0.54% | 86,435,457 |
| 2024-07-11 | 11,114.90 | 11,195.30 | 11,048.60 | 11,170.00 | +55.10 | +0.50% | 111,897,991 |
| 2024-07-10 | 10,925.90 | 11,071.60 | 10,902.20 | 11,071.60 | +145.70 | +1.33% | 109,685,577 |
| 2024-07-09 | 10,990.90 | 10,991.70 | 10,876.80 | 10,898.80 | -92.10 | -0.84% | 104,091,184 |
| 2024-07-08 | 11,003.00 | 11,107.90 | 10,978.80 | 11,022.10 | +19.10 | +0.17% | 126,982,827 |
| 2024-07-05 | 11,079.90 | 11,100.90 | 10,957.40 | 11,023.50 | -56.40 | -0.51% | 92,711,444 |
| 2024-07-04 | 11,018.30 | 11,074.00 | 11,015.10 | 11,066.30 | +48.00 | +0.44% | 89,573,025 |
| 2024-07-03 | 10,974.30 | 11,061.40 | 10,945.70 | 11,056.80 | +82.50 | +0.75% | 102,596,268 |
| 2024-07-02 | 10,983.10 | 10,983.10 | 10,837.40 | 10,912.80 | -70.30 | -0.64% | 108,682,246 |
| 2024-07-01 | 11,086.20 | 11,141.20 | 11,010.90 | 11,057.00 | -29.20 | -0.26% | 115,357,906 |
| 2024-06-28 | 10,990.00 | 11,000.00 | 10,913.00 | 10,943.70 | -46.30 | -0.42% | 119,328,493 |
| 2024-06-27 | 11,018.90 | 11,018.90 | 10,931.40 | 10,951.50 | -67.40 | -0.61% | 100,880,211 |
| 2024-06-26 | 11,154.70 | 11,170.70 | 10,986.00 | 11,030.50 | -124.20 | -1.11% | 98,074,616 |
| 2024-06-25 | 11,190.10 | 11,190.20 | 11,069.00 | 11,118.90 | -71.20 | -0.64% | 94,463,229 |
| 2024-06-24 | 11,051.50 | 11,182.20 | 11,040.40 | 11,172.10 | +120.60 | +1.09% | 98,196,143 |
| 2024-06-21 | 11,161.60 | 11,161.60 | 10,969.70 | 11,032.30 | -129.30 | -1.16% | 271,061,371 |
| 2024-06-20 | 11,068.50 | 11,165.80 | 11,041.50 | 11,160.50 | +92.00 | +0.83% | 93,102,793 |
| 2024-06-19 | 11,074.60 | 11,095.30 | 11,033.60 | 11,056.40 | -18.20 | -0.16% | 103,710,221 |
| 2024-06-18 | 11,009.30 | 11,070.80 | 10,955.80 | 11,067.70 | +58.40 | +0.53% | 104,528,845 |
| 2024-06-17 | 11,035.90 | 11,081.90 | 10,881.60 | 10,959.50 | -76.40 | -0.69% | 117,337,248 |
| 2024-06-14 | 11,060.40 | 11,077.80 | 10,874.30 | 10,992.30 | -68.10 | -0.62% | 214,015,249 |
| 2024-06-13 | 11,213.30 | 11,241.20 | 11,049.10 | 11,066.10 | -147.20 | -1.31% | 150,308,760 |
| 2024-06-12 | 11,208.40 | 11,272.10 | 11,167.00 | 11,245.40 | +37.00 | +0.33% | 138,540,841 |
| 2024-06-11 | 11,377.70 | 11,377.70 | 11,113.70 | 11,175.50 | -202.20 | -1.78% | 132,147,635 |
| 2024-06-10 | 11,375.30 | 11,375.30 | 11,287.50 | 11,357.20 | -18.10 | -0.16% | 104,801,693 |
| 2024-06-07 | 11,447.10 | 11,469.00 | 11,350.70 | 11,404.90 | -42.20 | -0.37% | 119,978,322 |
| 2024-06-06 | 11,387.60 | 11,450.90 | 11,358.20 | 11,444.00 | +56.40 | +0.50% | 108,478,659 |
| 2024-06-05 | 11,378.50 | 11,411.90 | 11,324.20 | 11,353.10 | -25.40 | -0.22% | 119,487,728 |
| 2024-06-04 | 11,384.00 | 11,401.40 | 11,213.40 | 11,286.40 | -97.60 | -0.86% | 198,258,428 |
| 2024-06-03 | 11,403.20 | 11,451.90 | 11,378.00 | 11,397.20 | -6.00 | -0.05% | 128,800,732 |
| 2024-05-31 | 11,353.50 | 11,361.10 | 11,278.70 | 11,322.00 | -31.50 | -0.28% | 714,439,954 |
| 2024-05-30 | 11,125.30 | 11,350.50 | 11,125.30 | 11,338.20 | +212.90 | +1.91% | 127,541,673 |
| 2024-05-29 | 11,241.00 | 11,260.70 | 11,135.20 | 11,145.10 | -95.90 | -0.85% | 121,731,162 |
| 2024-05-28 | 11,337.60 | 11,355.10 | 11,240.00 | 11,276.00 | -61.60 | -0.54% | 96,442,364 |
| 2024-05-27 | 11,260.10 | 11,325.50 | 11,249.20 | 11,325.50 | +65.40 | +0.58% | 69,177,702 |
| 2024-05-24 | 11,236.00 | 11,261.10 | 11,169.70 | 11,246.00 | +10.00 | +0.09% | 110,214,706 |
| 2024-05-23 | 11,331.80 | 11,359.90 | 11,277.60 | 11,311.10 | -20.70 | -0.18% | 109,142,178 |
| 2024-05-22 | 11,324.40 | 11,353.30 | 11,268.40 | 11,329.00 | +4.60 | +0.04% | 123,189,842 |
| 2024-05-21 | 11,326.00 | 11,371.20 | 11,292.40 | 11,334.90 | +8.90 | +0.08% | 123,348,802 |
| 2024-05-20 | 11,333.20 | 11,371.50 | 11,312.80 | 11,339.50 | +6.30 | +0.06% | 90,520,676 |
| 2024-05-17 | 11,252.60 | 11,343.00 | 11,249.80 | 11,327.70 | +75.10 | +0.67% | 143,697,916 |
| 2024-05-16 | 11,376.40 | 11,385.20 | 11,293.40 | 11,299.30 | -77.10 | -0.68% | 141,057,910 |
| 2024-05-15 | 11,260.90 | 11,377.00 | 11,260.30 | 11,362.80 | +101.90 | +0.90% | 159,465,788 |
| 2024-05-14 | 11,180.50 | 11,246.10 | 11,142.20 | 11,239.30 | +58.80 | +0.53% | 137,103,253 |
| 2024-05-13 | 11,104.20 | 11,152.00 | 11,074.10 | 11,152.00 | +47.80 | +0.43% | 106,337,521 |
| 2024-05-10 | 11,045.90 | 11,137.70 | 11,045.70 | 11,105.50 | +59.60 | +0.54% | 155,650,368 |
| 2024-05-09 | 11,112.70 | 11,120.00 | 11,004.90 | 11,050.10 | -62.60 | -0.56% | 212,325,305 |
| 2024-05-08 | 11,104.50 | 11,160.00 | 11,076.10 | 11,153.00 | +48.50 | +0.44% | 206,758,851 |
| 2024-05-07 | 10,972.20 | 11,089.40 | 10,959.20 | 11,080.90 | +108.70 | +0.99% | 206,435,303 |
| 2024-05-06 | 10,877.90 | 10,945.60 | 10,847.10 | 10,917.50 | +39.60 | +0.36% | 142,156,356 |
| 2024-05-03 | 10,907.50 | 10,953.10 | 10,820.50 | 10,854.70 | -52.80 | -0.48% | 204,827,416 |
| 2024-05-02 | 10,857.30 | 10,920.10 | 10,851.70 | 10,872.00 | +14.70 | +0.14% | 254,697,628 |
| 2024-04-30 | 11,064.20 | 11,086.70 | 10,839.80 | 10,854.40 | -209.80 | -1.90% | 314,561,691 |
| 2024-04-29 | 11,179.50 | 11,227.00 | 11,058.10 | 11,100.80 | -78.70 | -0.70% | 201,545,670 |
| 2024-04-26 | 11,044.50 | 11,168.60 | 11,038.20 | 11,154.60 | +110.10 | +1.00% | 188,579,165 |
| 2024-04-25 | 11,049.10 | 11,094.20 | 10,887.70 | 10,983.70 | -65.40 | -0.59% | 306,290,600 |
| 2024-04-24 | 11,110.00 | 11,110.00 | 11,005.10 | 11,027.80 | -82.20 | -0.74% | 138,502,545 |
| 2024-04-23 | 10,927.80 | 11,080.00 | 10,924.80 | 11,075.40 | +147.60 | +1.35% | 156,006,770 |
| 2024-04-22 | 10,818.90 | 10,895.20 | 10,784.30 | 10,890.20 | +71.30 | +0.66% | 140,903,442 |
| 2024-04-19 | 10,680.10 | 10,747.10 | 10,612.20 | 10,729.50 | +49.40 | +0.46% | 204,551,489 |
| 2024-04-18 | 10,694.90 | 10,776.20 | 10,686.30 | 10,765.00 | +70.10 | +0.66% | 164,337,930 |
| 2024-04-17 | 10,532.00 | 10,703.90 | 10,531.30 | 10,633.90 | +101.90 | +0.97% | 120,116,290 |
| 2024-04-16 | 10,575.80 | 10,605.40 | 10,500.30 | 10,526.90 | -48.90 | -0.46% | 169,501,276 |
| 2024-04-15 | 10,668.70 | 10,750.00 | 10,660.30 | 10,687.20 | +18.50 | +0.17% | 144,065,888 |
| 2024-04-12 | 10,707.70 | 10,780.90 | 10,661.00 | 10,686.00 | -21.70 | -0.20% | 154,049,077 |
| 2024-04-11 | 10,761.00 | 10,780.40 | 10,591.40 | 10,649.80 | -111.20 | -1.03% | 183,036,536 |
| 2024-04-10 | 10,863.30 | 10,879.20 | 10,697.40 | 10,775.00 | -88.30 | -0.81% | 149,226,997 |
| 2024-04-09 | 10,909.10 | 10,909.10 | 10,809.50 | 10,816.00 | -93.10 | -0.85% | 139,504,304 |
| 2024-04-08 | 10,864.20 | 10,932.20 | 10,855.40 | 10,911.80 | +47.60 | +0.44% | 125,829,836 |
| 2024-04-05 | 10,967.40 | 10,999.50 | 10,880.10 | 10,916.00 | -51.40 | -0.47% | 198,547,994 |
| 2024-04-04 | 11,049.50 | 11,111.20 | 11,042.40 | 11,090.90 | +41.40 | +0.37% | 167,469,675 |
| 2024-04-03 | 10,981.10 | 11,052.50 | 10,959.70 | 11,032.30 | +51.20 | +0.47% | 143,749,992 |
| 2024-04-02 | 11,034.60 | 11,095.50 | 10,953.90 | 10,975.60 | -59.00 | -0.53% | 157,049,099 |
| 2024-03-28 | 11,075.70 | 11,105.60 | 11,058.50 | 11,074.60 | -1.10 | -0.01% | 182,530,227 |
| 2024-03-27 | 11,007.50 | 11,139.90 | 11,001.00 | 11,111.30 | +103.80 | +0.94% | 181,418,863 |
| 2024-03-26 | 10,965.30 | 11,008.50 | 10,951.10 | 10,991.50 | +26.20 | +0.24% | 139,644,149 |
| 2024-03-25 | 10,918.00 | 10,985.80 | 10,911.50 | 10,952.20 | +34.20 | +0.31% | 131,499,625 |
| 2024-03-22 | 10,856.90 | 10,963.80 | 10,848.60 | 10,943.20 | +86.30 | +0.79% | 170,404,367 |
| 2024-03-21 | 10,820.80 | 10,931.50 | 10,817.90 | 10,867.50 | +46.70 | +0.43% | 186,540,672 |
| 2024-03-20 | 10,699.90 | 10,752.50 | 10,680.50 | 10,752.50 | +52.60 | +0.49% | 142,721,747 |
| 2024-03-19 | 10,604.60 | 10,711.60 | 10,590.10 | 10,701.40 | +96.80 | +0.91% | 138,362,463 |
| 2024-03-18 | 10,597.10 | 10,657.00 | 10,576.60 | 10,596.70 | -0.40 | 0.00% | 145,579,985 |
| 2024-03-15 | 10,490.00 | 10,640.20 | 10,490.00 | 10,597.90 | +107.90 | +1.03% | 487,575,574 |
| 2024-03-14 | 10,567.40 | 10,606.70 | 10,476.50 | 10,490.50 | -76.90 | -0.73% | 160,547,239 |
| 2024-03-13 | 10,436.30 | 10,594.00 | 10,433.60 | 10,560.50 | +124.20 | +1.19% | 169,503,926 |
| 2024-03-12 | 10,357.50 | 10,402.80 | 10,345.80 | 10,388.90 | +31.40 | +0.30% | 185,340,656 |
| 2024-03-11 | 10,280.60 | 10,330.90 | 10,269.70 | 10,325.70 | +45.10 | +0.44% | 149,087,870 |
| 2024-03-08 | 10,321.20 | 10,366.90 | 10,304.70 | 10,305.70 | -15.50 | -0.15% | 168,061,366 |
| 2024-03-07 | 10,167.80 | 10,358.90 | 10,167.10 | 10,319.60 | +151.80 | +1.49% | 202,030,215 |
| 2024-03-06 | 10,116.00 | 10,246.10 | 10,106.40 | 10,197.20 | +81.20 | +0.80% | 182,074,779 |
| 2024-03-05 | 10,060.10 | 10,121.60 | 10,032.10 | 10,117.10 | +57.00 | +0.57% | 132,426,666 |
| 2024-03-04 | 10,069.60 | 10,084.10 | 10,035.80 | 10,069.80 | +0.20 | +0.00% | 125,103,657 |
| 2024-03-01 | 10,015.00 | 10,107.90 | 10,012.90 | 10,064.70 | +49.70 | +0.50% | 172,079,653 |
| 2024-02-29 | 10,054.80 | 10,095.60 | 10,001.10 | 10,001.30 | -53.50 | -0.53% | 340,767,521 |
| 2024-02-28 | 10,096.80 | 10,127.00 | 10,029.00 | 10,068.60 | -28.20 | -0.28% | 128,594,248 |
| 2024-02-27 | 10,111.40 | 10,125.00 | 10,058.80 | 10,113.80 | +2.40 | +0.02% | 110,771,897 |
| 2024-02-26 | 10,120.40 | 10,157.30 | 10,102.50 | 10,138.40 | +18.00 | +0.18% | 104,520,752 |
| 2024-02-23 | 10,123.30 | 10,136.20 | 10,064.40 | 10,130.60 | +7.30 | +0.07% | 108,883,092 |
| 2024-02-22 | 10,179.10 | 10,196.10 | 10,120.90 | 10,138.90 | -40.20 | -0.39% | 155,634,038 |
| 2024-02-21 | 10,049.80 | 10,127.00 | 10,031.50 | 10,107.20 | +57.40 | +0.57% | 105,194,419 |
| 2024-02-20 | 9,940.10 | 10,048.30 | 9,926.80 | 10,038.20 | +98.10 | +0.99% | 118,742,607 |
| 2024-02-19 | 9,884.60 | 9,954.80 | 9,881.70 | 9,944.80 | +60.20 | +0.61% | 87,430,708 |
| 2024-02-16 | 9,975.20 | 9,977.40 | 9,841.60 | 9,886.40 | -88.80 | -0.89% | 126,325,641 |
| 2024-02-15 | 9,955.00 | 9,963.80 | 9,861.30 | 9,927.30 | -27.70 | -0.28% | 113,529,501 |
| 2024-02-14 | 9,922.60 | 9,991.30 | 9,913.60 | 9,916.60 | -6.00 | -0.06% | 119,508,748 |
| 2024-02-13 | 9,987.80 | 10,003.70 | 9,908.40 | 9,925.40 | -62.40 | -0.62% | 130,998,832 |
| 2024-02-12 | 9,938.50 | 9,986.90 | 9,929.30 | 9,984.70 | +46.20 | +0.46% | 95,624,171 |
| 2024-02-09 | 9,906.00 | 9,921.10 | 9,857.40 | 9,896.60 | -9.40 | -0.09% | 153,135,743 |
| 2024-02-08 | 9,913.10 | 9,952.00 | 9,899.50 | 9,905.40 | -7.70 | -0.08% | 110,769,429 |
| 2024-02-07 | 9,978.90 | 9,985.00 | 9,871.60 | 9,888.20 | -90.70 | -0.91% | 154,163,429 |
| 2024-02-06 | 9,987.80 | 10,013.50 | 9,941.70 | 10,003.00 | +15.20 | +0.15% | 148,017,562 |
| 2024-02-05 | 10,047.80 | 10,082.10 | 9,928.70 | 9,941.30 | -106.50 | -1.06% | 187,035,602 |
| 2024-02-02 | 10,092.50 | 10,132.60 | 10,034.00 | 10,062.50 | -30.00 | -0.30% | 161,360,604 |
| 2024-02-01 | 10,034.00 | 10,149.60 | 9,986.40 | 10,014.00 | -20.00 | -0.20% | 208,762,669 |
| 2024-01-31 | 10,066.20 | 10,127.90 | 10,043.50 | 10,077.70 | +11.50 | +0.11% | 171,867,835 |
| 2024-01-30 | 9,902.90 | 10,050.60 | 9,888.90 | 10,039.30 | +136.40 | +1.38% | 139,738,278 |
| 2024-01-29 | 9,938.30 | 9,943.50 | 9,864.40 | 9,890.30 | -48.00 | -0.48% | 112,770,297 |
| 2024-01-26 | 9,923.50 | 9,973.00 | 9,910.20 | 9,936.60 | +13.10 | +0.13% | 107,711,152 |
| 2024-01-25 | 9,941.70 | 9,941.70 | 9,864.20 | 9,916.60 | -25.10 | -0.25% | 162,814,109 |
| 2024-01-24 | 9,897.90 | 9,974.00 | 9,894.00 | 9,974.00 | +76.10 | +0.77% | 126,373,636 |
| 2024-01-23 | 9,980.50 | 10,000.30 | 9,845.10 | 9,859.20 | -121.30 | -1.22% | 119,165,414 |
| 2024-01-22 | 9,915.20 | 9,980.60 | 9,903.60 | 9,968.10 | +52.90 | +0.53% | 105,116,848 |
| 2024-01-19 | 9,915.80 | 9,930.80 | 9,823.70 | 9,858.30 | -57.50 | -0.58% | 146,590,899 |
| 2024-01-18 | 9,876.80 | 9,901.50 | 9,798.80 | 9,880.30 | +3.50 | +0.04% | 134,134,069 |
| 2024-01-17 | 9,916.80 | 9,916.80 | 9,827.20 | 9,867.80 | -49.00 | -0.49% | 133,882,623 |
| 2024-01-16 | 10,022.70 | 10,024.00 | 9,955.10 | 9,994.10 | -28.60 | -0.29% | 138,279,437 |
| 2024-01-15 | 10,118.90 | 10,135.30 | 10,048.70 | 10,076.90 | -42.00 | -0.42% | 87,931,135 |
| 2024-01-12 | 10,024.80 | 10,134.60 | 10,024.20 | 10,094.80 | +70.00 | +0.70% | 134,251,910 |
| 2024-01-11 | 10,112.70 | 10,151.70 | 10,004.90 | 10,004.90 | -107.80 | -1.07% | 134,217,315 |
| 2024-01-10 | 10,053.90 | 10,079.70 | 10,018.10 | 10,067.10 | +13.20 | +0.13% | 136,822,135 |
| 2024-01-09 | 10,159.00 | 10,161.40 | 9,994.20 | 10,060.30 | -98.70 | -0.97% | 157,192,388 |
| 2024-01-08 | 10,140.50 | 10,209.00 | 10,079.40 | 10,209.00 | +68.50 | +0.68% | 110,110,440 |
| 2024-01-05 | 10,130.30 | 10,191.90 | 10,061.20 | 10,164.50 | +34.20 | +0.34% | 145,036,188 |
| 2024-01-04 | 10,067.50 | 10,190.80 | 10,067.50 | 10,182.40 | +114.90 | +1.14% | 110,894,151 |
| 2024-01-03 | 10,183.80 | 10,209.80 | 10,038.10 | 10,053.40 | -130.40 | -1.28% | 136,612,341 |
| 2024-01-02 | 10,161.10 | 10,287.60 | 10,122.40 | 10,182.10 | +21.00 | +0.21% | 137,052,906 |
| 2023-12-29 | 10,090.90 | 10,143.60 | 10,090.90 | 10,102.10 | +11.20 | +0.11% | 101,943,672 |
| 2023-12-28 | 10,126.30 | 10,136.30 | 10,074.70 | 10,086.20 | -40.10 | -0.40% | 95,148,756 |
| 2023-12-27 | 10,091.80 | 10,146.40 | 10,078.00 | 10,121.80 | +30.00 | +0.30% | 130,947,485 |
| 2023-12-22 | 10,094.10 | 10,143.10 | 10,081.20 | 10,111.90 | +17.80 | +0.18% | 91,972,029 |
| 2023-12-21 | 10,065.40 | 10,108.20 | 10,064.70 | 10,104.30 | +38.90 | +0.39% | 84,138,304 |
| 2023-12-20 | 10,148.10 | 10,157.80 | 10,038.60 | 10,101.00 | -47.10 | -0.46% | 146,798,737 |
| 2023-12-19 | 10,055.20 | 10,123.10 | 10,024.30 | 10,106.70 | +51.50 | +0.51% | 115,239,691 |
| 2023-12-18 | 10,063.50 | 10,125.80 | 10,039.30 | 10,054.90 | -8.60 | -0.09% | 134,020,136 |
| 2023-12-15 | 10,192.30 | 10,200.30 | 10,050.80 | 10,095.60 | -96.70 | -0.95% | 330,245,360 |
| 2023-12-14 | 10,225.90 | 10,257.70 | 10,124.10 | 10,171.70 | -54.20 | -0.53% | 255,848,897 |
| 2023-12-13 | 10,112.60 | 10,158.40 | 10,085.70 | 10,096.10 | -16.50 | -0.16% | 142,958,199 |
| 2023-12-12 | 10,184.80 | 10,198.40 | 10,111.60 | 10,118.70 | -66.10 | -0.65% | 145,123,674 |
| 2023-12-11 | 10,216.50 | 10,225.50 | 10,178.30 | 10,198.00 | -18.50 | -0.18% | 140,388,757 |
| 2023-12-08 | 10,153.50 | 10,229.00 | 10,139.70 | 10,223.40 | +69.90 | +0.69% | 139,106,235 |
| 2023-12-07 | 10,226.00 | 10,241.00 | 10,114.10 | 10,146.00 | -80.00 | -0.78% | 210,704,188 |
| 2023-12-06 | 10,263.40 | 10,301.20 | 10,229.90 | 10,258.10 | -5.30 | -0.05% | 134,294,556 |
| 2023-12-05 | 10,174.80 | 10,262.90 | 10,166.10 | 10,238.40 | +63.60 | +0.63% | 137,169,800 |
| 2023-12-04 | 10,135.80 | 10,201.70 | 10,135.80 | 10,178.30 | +42.50 | +0.42% | 105,497,200 |
| 2023-12-01 | 10,085.90 | 10,140.80 | 10,080.90 | 10,140.80 | +54.90 | +0.54% | 117,751,200 |
| 2023-11-30 | 10,079.30 | 10,103.80 | 10,053.80 | 10,058.20 | -21.10 | -0.21% | 252,839,300 |
| 2023-11-29 | 10,018.40 | 10,097.90 | 10,018.40 | 10,062.60 | +44.20 | +0.44% | 129,372,500 |
| 2023-11-28 | 9,925.20 | 10,014.30 | 9,919.50 | 10,003.40 | +78.20 | +0.79% | 118,647,800 |
| 2023-11-27 | 9,927.30 | 9,983.90 | 9,925.80 | 9,936.10 | +8.80 | +0.09% | 112,098,900 |
| 2023-11-24 | 9,906.40 | 9,957.30 | 9,901.90 | 9,939.00 | +32.60 | +0.33% | 93,309,200 |
| 2023-11-23 | 9,891.00 | 9,921.10 | 9,873.90 | 9,905.50 | +14.50 | +0.15% | 111,600,100 |
| 2023-11-22 | 9,852.50 | 9,897.20 | 9,847.10 | 9,887.40 | +34.90 | +0.35% | 125,070,100 |
| 2023-11-21 | 9,832.50 | 9,858.40 | 9,801.70 | 9,827.50 | -5.00 | -0.05% | 141,826,400 |
| 2023-11-20 | 9,761.20 | 9,857.00 | 9,759.70 | 9,839.00 | +77.80 | +0.80% | 144,062,800 |
| 2023-11-17 | 9,697.20 | 9,774.70 | 9,693.60 | 9,761.40 | +64.20 | +0.66% | 249,654,700 |
| 2023-11-16 | 9,652.50 | 9,710.40 | 9,652.50 | 9,667.40 | +14.90 | +0.15% | 132,367,600 |
| 2023-11-15 | 9,636.10 | 9,684.90 | 9,604.00 | 9,640.70 | +4.60 | +0.05% | 161,156,100 |
| 2023-11-14 | 9,488.00 | 9,636.60 | 9,471.80 | 9,623.30 | +135.30 | +1.43% | 171,920,600 |
| 2023-11-13 | 9,409.60 | 9,463.30 | 9,401.00 | 9,461.70 | +52.10 | +0.55% | 142,296,700 |
| 2023-11-10 | 9,367.40 | 9,415.20 | 9,329.30 | 9,371.70 | +4.30 | +0.05% | 122,578,700 |
| 2023-11-09 | 9,295.70 | 9,420.20 | 9,291.20 | 9,405.20 | +109.50 | +1.18% | 133,336,100 |
| 2023-11-08 | 9,203.40 | 9,326.50 | 9,200.30 | 9,283.80 | +80.40 | +0.87% | 146,534,900 |
| 2023-11-07 | 9,208.50 | 9,279.80 | 9,201.30 | 9,235.90 | +27.40 | +0.30% | 113,897,000 |
| 2023-11-06 | 9,296.40 | 9,313.60 | 9,224.70 | 9,241.50 | -54.90 | -0.59% | 114,365,200 |
| 2023-11-03 | 9,294.90 | 9,339.80 | 9,249.60 | 9,293.90 | -1.00 | -0.01% | 152,566,200 |
| 2023-11-02 | 9,122.40 | 9,278.10 | 9,101.90 | 9,260.40 | +138.00 | +1.51% | 152,576,500 |
| 2023-11-01 | 9,039.80 | 9,093.30 | 8,999.80 | 9,075.00 | +35.20 | +0.39% | 121,703,800 |
| 2023-10-31 | 8,978.60 | 9,084.90 | 8,959.60 | 9,017.30 | +38.70 | +0.43% | 189,064,200 |
| 2023-10-30 | 8,955.20 | 9,048.40 | 8,945.90 | 9,013.90 | +58.70 | +0.66% | 164,425,900 |
| 2023-10-27 | 9,015.70 | 9,037.30 | 8,904.10 | 8,918.30 | -97.40 | -1.08% | 178,436,300 |
| 2023-10-26 | 8,926.90 | 8,978.50 | 8,879.30 | 8,962.80 | +35.90 | +0.40% | 164,229,500 |
| 2023-10-25 | 8,961.80 | 9,000.80 | 8,898.00 | 8,984.80 | +23.00 | +0.26% | 149,177,700 |
| 2023-10-24 | 9,004.20 | 9,029.00 | 8,950.80 | 8,975.80 | -28.40 | -0.32% | 162,189,000 |
| 2023-10-23 | 9,028.70 | 9,037.00 | 8,920.70 | 8,995.50 | -33.20 | -0.37% | 139,157,300 |
| 2023-10-20 | 9,067.10 | 9,098.30 | 9,021.80 | 9,029.10 | -38.00 | -0.42% | 230,887,100 |
| 2023-10-19 | 9,176.80 | 9,189.70 | 9,101.10 | 9,146.80 | -30.00 | -0.33% | 143,366,500 |
| 2023-10-18 | 9,278.20 | 9,305.70 | 9,202.50 | 9,212.70 | -65.50 | -0.71% | 108,127,200 |
| 2023-10-17 | 9,268.40 | 9,323.40 | 9,219.50 | 9,298.50 | +30.10 | +0.32% | 79,826,100 |
| 2023-10-16 | 9,244.80 | 9,306.00 | 9,174.20 | 9,287.10 | +42.30 | +0.46% | 105,248,200 |
| 2023-10-13 | 9,317.20 | 9,363.40 | 9,223.80 | 9,232.90 | -84.30 | -0.90% | 143,092,900 |
| 2023-10-12 | 9,403.80 | 9,434.50 | 9,322.00 | 9,336.00 | -67.80 | -0.72% | 94,383,400 |
| 2023-10-11 | 9,306.80 | 9,381.70 | 9,297.50 | 9,360.40 | +53.60 | +0.58% | 108,807,000 |
| 2023-10-10 | 9,217.90 | 9,371.90 | 9,217.90 | 9,352.10 | +134.20 | +1.46% | 129,139,100 |
| 2023-10-09 | 9,182.90 | 9,223.00 | 9,111.80 | 9,151.30 | -31.60 | -0.34% | 135,294,000 |
| 2023-10-06 | 9,179.90 | 9,235.80 | 9,110.40 | 9,235.80 | +55.90 | +0.61% | 122,390,000 |
| 2023-10-05 | 9,160.20 | 9,193.30 | 9,096.00 | 9,157.70 | -2.50 | -0.03% | 114,922,100 |
| 2023-10-04 | 9,137.90 | 9,186.40 | 9,077.60 | 9,102.90 | -35.00 | -0.38% | 139,573,600 |
| 2023-10-03 | 9,284.60 | 9,369.60 | 9,164.00 | 9,165.50 | -119.10 | -1.28% | 142,881,400 |
| 2023-10-02 | 9,447.70 | 9,495.10 | 9,299.40 | 9,319.00 | -128.70 | -1.36% | 157,515,300 |
| 2023-09-29 | 9,458.50 | 9,508.30 | 9,423.00 | 9,428.00 | -30.50 | -0.32% | 139,259,800 |
| 2023-09-28 | 9,344.10 | 9,442.30 | 9,311.50 | 9,426.80 | +82.70 | +0.89% | 171,533,200 |
| 2023-09-27 | 9,366.00 | 9,420.90 | 9,311.80 | 9,331.90 | -34.10 | -0.36% | 106,336,400 |
| 2023-09-26 | 9,327.50 | 9,405.40 | 9,307.10 | 9,366.90 | +39.40 | +0.42% | 121,930,200 |
| 2023-09-25 | 9,468.50 | 9,523.90 | 9,337.70 | 9,386.00 | -82.50 | -0.87% | 107,471,700 |
| 2023-09-22 | 9,499.00 | 9,542.60 | 9,477.00 | 9,502.00 | +3.00 | +0.03% | 100,119,800 |
| 2023-09-21 | 9,582.10 | 9,606.80 | 9,475.20 | 9,548.90 | -33.20 | -0.35% | 120,718,600 |
| 2023-09-20 | 9,550.00 | 9,672.20 | 9,539.10 | 9,645.80 | +95.80 | +1.00% | 125,806,100 |
| 2023-09-19 | 9,459.70 | 9,550.10 | 9,458.50 | 9,527.20 | +67.50 | +0.71% | 88,182,400 |
| 2023-09-18 | 9,530.80 | 9,553.90 | 9,455.30 | 9,482.10 | -48.70 | -0.51% | 109,941,400 |
| 2023-09-15 | 9,605.30 | 9,642.00 | 9,524.70 | 9,549.70 | -55.60 | -0.58% | 348,282,000 |
| 2023-09-14 | 9,422.30 | 9,563.10 | 9,380.00 | 9,549.00 | +126.70 | +1.34% | 133,995,400 |
| 2023-09-13 | 9,435.10 | 9,448.30 | 9,330.60 | 9,424.10 | -11.00 | -0.12% | 105,247,500 |
| 2023-09-12 | 9,454.50 | 9,501.70 | 9,448.00 | 9,455.40 | +0.90 | +0.01% | 107,657,600 |
| 2023-09-11 | 9,403.50 | 9,457.90 | 9,367.30 | 9,435.20 | +31.70 | +0.34% | 85,725,100 |
| 2023-09-08 | 9,357.20 | 9,372.30 | 9,238.50 | 9,364.60 | +7.40 | +0.08% | 92,062,600 |
| 2023-09-07 | 9,288.10 | 9,379.90 | 9,277.80 | 9,310.00 | +21.90 | +0.24% | 112,157,000 |
| 2023-09-06 | 9,382.00 | 9,382.00 | 9,289.30 | 9,314.40 | -67.60 | -0.72% | 139,455,100 |
| 2023-09-05 | 9,396.20 | 9,449.60 | 9,353.20 | 9,392.00 | -4.20 | -0.04% | 87,067,800 |
| 2023-09-04 | 9,486.70 | 9,515.00 | 9,396.20 | 9,416.30 | -70.40 | -0.74% | 69,158,100 |
| 2023-09-01 | 9,512.80 | 9,552.90 | 9,449.60 | 9,449.60 | -63.20 | -0.66% | 108,269,100 |
| 2023-08-31 | 9,556.90 | 9,606.20 | 9,505.90 | 9,505.90 | -51.00 | -0.53% | 212,295,400 |
| 2023-08-30 | 9,595.10 | 9,614.70 | 9,531.90 | 9,551.10 | -44.00 | -0.46% | 99,874,200 |
| 2023-08-29 | 9,513.80 | 9,592.70 | 9,491.10 | 9,581.20 | +67.40 | +0.71% | 106,623,300 |
| 2023-08-28 | 9,398.20 | 9,524.90 | 9,397.70 | 9,490.10 | +91.90 | +0.98% | 73,880,200 |
| 2023-08-25 | 9,308.70 | 9,414.20 | 9,304.40 | 9,338.90 | +30.20 | +0.32% | 75,145,000 |
| 2023-08-24 | 9,385.90 | 9,415.50 | 9,321.50 | 9,324.70 | -61.20 | -0.65% | 67,799,700 |
| 2023-08-23 | 9,333.80 | 9,395.40 | 9,292.10 | 9,315.60 | -18.20 | -0.19% | 74,919,900 |
| 2023-08-22 | 9,310.70 | 9,370.70 | 9,302.90 | 9,314.00 | +3.30 | +0.04% | 66,059,900 |
| 2023-08-21 | 9,268.60 | 9,367.60 | 9,239.40 | 9,262.80 | -5.80 | -0.06% | 72,507,400 |
| 2023-08-18 | 9,250.00 | 9,273.80 | 9,192.70 | 9,267.70 | +17.70 | +0.19% | 93,675,700 |
| 2023-08-17 | 9,312.80 | 9,356.40 | 9,270.30 | 9,278.00 | -34.80 | -0.37% | 83,008,600 |
| 2023-08-16 | 9,318.10 | 9,404.00 | 9,313.20 | 9,350.50 | +32.40 | +0.35% | 60,764,100 |
| 2023-08-15 | 9,427.50 | 9,435.10 | 9,305.90 | 9,347.50 | -80.00 | -0.85% | 63,980,500 |
| 2023-08-14 | 9,423.70 | 9,471.70 | 9,399.60 | 9,429.60 | +5.90 | +0.06% | 71,422,800 |
| 2023-08-11 | 9,476.70 | 9,493.90 | 9,415.40 | 9,434.30 | -42.40 | -0.45% | 80,015,200 |
| 2023-08-10 | 9,404.80 | 9,522.90 | 9,396.70 | 9,502.20 | +97.40 | +1.04% | 109,204,400 |
| 2023-08-09 | 9,403.50 | 9,420.80 | 9,334.30 | 9,354.40 | -49.10 | -0.52% | 88,364,200 |
| 2023-08-08 | 9,292.10 | 9,361.30 | 9,213.60 | 9,301.80 | +9.70 | +0.10% | 136,457,400 |
| 2023-08-07 | 9,346.10 | 9,369.40 | 9,273.50 | 9,358.60 | +12.50 | +0.13% | 80,687,700 |
| 2023-08-04 | 9,333.90 | 9,377.60 | 9,278.90 | 9,368.40 | +34.50 | +0.37% | 111,010,600 |
| 2023-08-03 | 9,291.00 | 9,341.90 | 9,244.30 | 9,307.10 | +16.10 | +0.17% | 139,652,300 |
| 2023-08-02 | 9,409.50 | 9,424.40 | 9,311.00 | 9,328.70 | -80.80 | -0.86% | 223,086,300 |
| 2023-08-01 | 9,639.90 | 9,657.20 | 9,491.70 | 9,502.90 | -137.00 | -1.42% | 136,369,400 |
| 2023-07-31 | 9,675.90 | 9,688.30 | 9,641.50 | 9,641.50 | -34.40 | -0.36% | 160,130,500 |
| 2023-07-28 | 9,682.20 | 9,741.90 | 9,674.10 | 9,685.10 | +2.90 | +0.03% | 222,144,300 |
| 2023-07-27 | 9,646.30 | 9,715.10 | 9,611.80 | 9,694.70 | +48.40 | +0.50% | 203,878,100 |
| 2023-07-26 | 9,515.90 | 9,604.10 | 9,489.60 | 9,600.50 | +84.60 | +0.89% | 164,640,400 |
| 2023-07-25 | 9,534.00 | 9,542.80 | 9,497.80 | 9,519.20 | -14.80 | -0.16% | 86,427,600 |
| 2023-07-24 | 9,417.00 | 9,543.50 | 9,401.00 | 9,543.50 | +126.50 | +1.34% | 121,342,800 |
| 2023-07-21 | 9,521.00 | 9,571.50 | 9,481.20 | 9,571.50 | +50.50 | +0.53% | 114,901,000 |
| 2023-07-20 | 9,445.10 | 9,539.50 | 9,444.00 | 9,519.60 | +74.50 | +0.79% | 108,475,200 |
| 2023-07-19 | 9,482.80 | 9,532.40 | 9,433.10 | 9,451.80 | -31.00 | -0.33% | 92,225,100 |
| 2023-07-18 | 9,446.50 | 9,471.80 | 9,388.90 | 9,455.70 | +9.20 | +0.10% | 88,491,000 |
| 2023-07-17 | 9,414.90 | 9,483.30 | 9,402.60 | 9,438.00 | +23.10 | +0.25% | 77,438,400 |
| 2023-07-14 | 9,468.90 | 9,507.20 | 9,437.80 | 9,438.30 | -30.60 | -0.32% | 105,127,200 |
| 2023-07-13 | 9,459.10 | 9,523.60 | 9,444.80 | 9,478.70 | +19.60 | +0.21% | 118,162,000 |
| 2023-07-12 | 9,356.50 | 9,464.80 | 9,344.60 | 9,453.70 | +97.20 | +1.04% | 155,443,100 |
| 2023-07-11 | 9,295.80 | 9,333.70 | 9,226.70 | 9,331.10 | +35.30 | +0.38% | 100,280,000 |
| 2023-07-10 | 9,210.50 | 9,282.50 | 9,183.00 | 9,252.90 | +42.40 | +0.46% | 91,453,400 |
| 2023-07-07 | 9,246.90 | 9,258.60 | 9,169.80 | 9,248.80 | +1.90 | +0.02% | 114,921,000 |
| 2023-07-06 | 9,384.60 | 9,435.90 | 9,261.20 | 9,285.00 | -99.60 | -1.06% | 142,178,200 |
| 2023-07-05 | 9,541.70 | 9,567.90 | 9,470.70 | 9,486.30 | -55.40 | -0.58% | 116,017,000 |
| 2023-07-04 | 9,635.00 | 9,649.80 | 9,580.90 | 9,588.40 | -46.60 | -0.48% | 97,859,400 |
| 2023-07-03 | 9,604.30 | 9,658.60 | 9,598.60 | 9,644.80 | +40.50 | +0.42% | 119,153,100 |
| 2023-06-30 | 9,541.40 | 9,642.30 | 9,534.60 | 9,593.00 | +51.60 | +0.54% | 172,932,500 |
| 2023-06-29 | 9,486.20 | 9,524.10 | 9,479.00 | 9,510.60 | +24.40 | +0.26% | 103,479,900 |
| 2023-06-28 | 9,421.00 | 9,489.70 | 9,414.00 | 9,481.30 | +60.30 | +0.64% | 126,194,000 |
| 2023-06-27 | 9,309.20 | 9,399.50 | 9,287.30 | 9,393.00 | +83.80 | +0.90% | 120,553,900 |
| 2023-06-26 | 9,283.10 | 9,306.90 | 9,198.70 | 9,274.00 | -9.10 | -0.10% | 110,992,200 |
| 2023-06-23 | 9,305.60 | 9,334.10 | 9,239.70 | 9,265.80 | -39.80 | -0.43% | 124,528,300 |
| 2023-06-22 | 9,365.50 | 9,365.90 | 9,284.20 | 9,364.70 | -0.80 | -0.01% | 108,508,000 |
| 2023-06-21 | 9,431.20 | 9,463.50 | 9,415.30 | 9,436.40 | +5.20 | +0.06% | 101,629,200 |
| 2023-06-20 | 9,418.30 | 9,469.10 | 9,401.00 | 9,439.80 | +21.50 | +0.23% | 87,716,600 |
| 2023-06-19 | 9,457.80 | 9,503.20 | 9,412.10 | 9,431.90 | -25.90 | -0.27% | 87,888,300 |
| 2023-06-16 | 9,465.00 | 9,580.80 | 9,428.50 | 9,495.00 | +30.00 | +0.32% | 384,178,600 |
| 2023-06-15 | 9,404.10 | 9,453.70 | 9,389.30 | 9,430.80 | +26.70 | +0.28% | 123,381,800 |
| 2023-06-14 | 9,333.70 | 9,468.10 | 9,315.90 | 9,432.80 | +99.10 | +1.06% | 155,571,800 |
| 2023-06-13 | 9,357.70 | 9,357.70 | 9,261.10 | 9,333.70 | -24.00 | -0.26% | 121,829,000 |
| 2023-06-12 | 9,345.90 | 9,382.10 | 9,328.50 | 9,344.40 | -1.50 | -0.02% | 95,656,000 |
| 2023-06-09 | 9,345.70 | 9,370.40 | 9,288.60 | 9,309.70 | -36.00 | -0.39% | 84,882,800 |
| 2023-06-08 | 9,358.70 | 9,427.60 | 9,331.70 | 9,338.30 | -20.40 | -0.22% | 109,449,100 |
| 2023-06-07 | 9,296.30 | 9,401.80 | 9,294.90 | 9,359.80 | +63.50 | +0.68% | 100,905,200 |
| 2023-06-06 | 9,266.00 | 9,310.80 | 9,242.30 | 9,310.80 | +44.80 | +0.48% | 94,770,400 |
| 2023-06-05 | 9,352.00 | 9,382.40 | 9,276.10 | 9,289.10 | -62.90 | -0.67% | 102,104,900 |
| 2023-06-02 | 9,216.20 | 9,324.80 | 9,204.20 | 9,317.30 | +101.10 | +1.10% | 132,595,800 |
| 2023-06-01 | 9,130.30 | 9,181.60 | 9,105.90 | 9,167.50 | +37.20 | +0.41% | 109,883,600 |
| 2023-05-31 | 9,096.50 | 9,183.40 | 9,034.90 | 9,050.20 | -46.30 | -0.51% | 401,513,500 |
| 2023-05-30 | 9,189.00 | 9,248.30 | 9,156.00 | 9,167.50 | -21.50 | -0.23% | 111,494,900 |
| 2023-05-29 | 9,263.10 | 9,271.10 | 9,146.60 | 9,180.10 | -83.00 | -0.90% | 59,244,300 |
| 2023-05-26 | 9,137.80 | 9,210.90 | 9,048.20 | 9,191.10 | +53.30 | +0.58% | 99,198,600 |
| 2023-05-25 | 9,169.50 | 9,188.10 | 9,116.10 | 9,116.10 | -53.40 | -0.58% | 123,786,500 |
| 2023-05-24 | 9,191.30 | 9,193.20 | 9,128.80 | 9,163.50 | -27.80 | -0.30% | 108,838,000 |
| 2023-05-23 | 9,304.50 | 9,305.00 | 9,260.10 | 9,267.00 | -37.50 | -0.40% | 82,288,900 |
| 2023-05-22 | 9,242.80 | 9,326.60 | 9,241.90 | 9,305.00 | +62.20 | +0.67% | 96,207,700 |
| 2023-05-19 | 9,247.20 | 9,309.40 | 9,222.90 | 9,251.50 | +4.30 | +0.05% | 127,277,500 |
| 2023-05-18 | 9,247.30 | 9,282.20 | 9,202.00 | 9,213.10 | -34.20 | -0.37% | 105,199,800 |
| 2023-05-17 | 9,148.20 | 9,218.60 | 9,125.70 | 9,211.60 | +63.40 | +0.69% | 110,933,000 |
| 2023-05-16 | 9,181.20 | 9,241.90 | 9,174.90 | 9,191.40 | +10.20 | +0.11% | 91,133,400 |
| 2023-05-15 | 9,269.10 | 9,279.50 | 9,162.30 | 9,201.50 | -67.60 | -0.73% | 92,014,700 |
| 2023-05-12 | 9,218.60 | 9,276.90 | 9,213.90 | 9,234.10 | +15.50 | +0.17% | 106,389,900 |
| 2023-05-11 | 9,166.10 | 9,215.10 | 9,118.00 | 9,182.80 | +16.70 | +0.18% | 139,070,300 |
| 2023-05-10 | 9,219.80 | 9,223.30 | 9,143.80 | 9,167.70 | -52.10 | -0.57% | 103,618,500 |
| 2023-05-09 | 9,202.10 | 9,219.50 | 9,130.20 | 9,183.20 | -18.90 | -0.21% | 113,458,000 |
| 2023-05-08 | 9,162.30 | 9,221.80 | 9,157.90 | 9,211.30 | +49.00 | +0.53% | 81,672,300 |
| 2023-05-05 | 9,097.30 | 9,147.30 | 9,047.70 | 9,147.30 | +50.00 | +0.55% | 144,355,000 |
| 2023-05-04 | 9,053.70 | 9,056.60 | 8,967.30 | 9,043.60 | -10.10 | -0.11% | 150,274,800 |
| 2023-05-03 | 9,117.80 | 9,132.20 | 9,035.10 | 9,076.70 | -41.10 | -0.45% | 136,589,900 |
| 2023-05-02 | 9,257.50 | 9,264.90 | 9,069.10 | 9,082.00 | -175.50 | -1.90% | 172,428,700 |
| 2023-04-28 | 9,336.10 | 9,338.90 | 9,159.80 | 9,241.00 | -95.10 | -1.02% | 233,876,400 |
| 2023-04-27 | 9,254.10 | 9,334.20 | 9,226.40 | 9,314.60 | +60.50 | +0.65% | 128,409,300 |
| 2023-04-26 | 9,264.90 | 9,297.70 | 9,193.50 | 9,293.70 | +28.80 | +0.31% | 165,805,000 |
| 2023-04-25 | 9,352.10 | 9,352.10 | 9,267.60 | 9,290.30 | -61.80 | -0.66% | 167,260,800 |
| 2023-04-24 | 9,383.60 | 9,433.90 | 9,362.90 | 9,406.40 | +22.80 | +0.24% | 99,647,400 |
| 2023-04-21 | 9,433.90 | 9,436.60 | 9,366.30 | 9,415.60 | -18.30 | -0.19% | 205,592,800 |
| 2023-04-20 | 9,508.60 | 9,540.50 | 9,425.00 | 9,450.90 | -57.70 | -0.61% | 153,368,400 |
| 2023-04-19 | 9,418.60 | 9,498.70 | 9,405.40 | 9,494.80 | +76.20 | +0.81% | 117,659,000 |
| 2023-04-18 | 9,408.00 | 9,445.40 | 9,381.50 | 9,421.90 | +13.90 | +0.15% | 143,015,100 |
| 2023-04-17 | 9,387.60 | 9,413.40 | 9,361.00 | 9,378.50 | -9.10 | -0.10% | 154,770,500 |
| 2023-04-14 | 9,335.90 | 9,375.40 | 9,313.20 | 9,362.90 | +27.00 | +0.29% | 152,448,900 |
| 2023-04-13 | 9,284.40 | 9,320.20 | 9,238.70 | 9,310.00 | +25.60 | +0.28% | 109,714,700 |
| 2023-04-12 | 9,255.60 | 9,324.60 | 9,253.60 | 9,278.70 | +23.10 | +0.25% | 130,923,300 |
| 2023-04-11 | 9,355.10 | 9,378.40 | 9,227.10 | 9,237.70 | -117.40 | -1.25% | 154,539,500 |
| 2023-04-06 | 9,252.80 | 9,323.50 | 9,232.60 | 9,312.30 | +59.50 | +0.64% | 128,321,400 |
| 2023-04-05 | 9,202.10 | 9,254.60 | 9,196.50 | 9,254.60 | +52.50 | +0.57% | 140,130,100 |
| 2023-04-04 | 9,174.80 | 9,257.50 | 9,168.50 | 9,183.20 | +8.40 | +0.09% | 120,081,300 |
| 2023-04-03 | 9,217.80 | 9,233.50 | 9,135.50 | 9,157.40 | -60.40 | -0.66% | 129,264,000 |
| 2023-03-31 | 9,234.50 | 9,254.50 | 9,183.80 | 9,232.50 | -2.00 | -0.02% | 178,940,500 |
| 2023-03-30 | 9,138.30 | 9,226.40 | 9,131.20 | 9,207.10 | +68.80 | +0.75% | 149,632,100 |
| 2023-03-29 | 8,991.40 | 9,075.30 | 8,962.40 | 9,070.70 | +79.30 | +0.88% | 131,051,100 |
| 2023-03-28 | 8,984.20 | 9,019.10 | 8,911.00 | 8,944.30 | -39.90 | -0.44% | 153,710,700 |
| 2023-03-27 | 8,897.80 | 8,935.70 | 8,839.80 | 8,906.10 | +8.30 | +0.09% | 187,284,700 |
| 2023-03-24 | 8,933.00 | 8,933.00 | 8,703.30 | 8,792.50 | -140.50 | -1.57% | 289,524,100 |
| 2023-03-23 | 8,969.40 | 9,027.70 | 8,921.60 | 8,970.00 | +0.60 | +0.01% | 155,229,200 |
| 2023-03-22 | 9,037.30 | 9,100.20 | 9,001.70 | 9,009.30 | -28.00 | -0.31% | 197,220,400 |
| 2023-03-21 | 8,930.10 | 9,085.40 | 8,918.80 | 9,049.40 | +119.30 | +1.34% | 248,775,500 |
| 2023-03-20 | 8,672.30 | 8,875.30 | 8,501.20 | 8,833.10 | +160.80 | +1.85% | 359,818,300 |
| 2023-03-17 | 8,935.50 | 9,027.40 | 8,655.30 | 8,719.30 | -216.20 | -2.42% | 477,657,900 |
| 2023-03-16 | 8,925.80 | 8,984.60 | 8,731.00 | 8,890.20 | -35.60 | -0.40% | 324,579,000 |
| 2023-03-15 | 9,165.30 | 9,169.70 | 8,736.50 | 8,759.10 | -406.20 | -4.43% | 422,530,000 |
| 2023-03-14 | 8,936.00 | 9,181.00 | 8,914.60 | 9,159.00 | +223.00 | +2.50% | 300,029,600 |
| 2023-03-13 | 9,273.60 | 9,273.60 | 8,894.50 | 8,958.90 | -314.70 | -3.39% | 426,525,400 |
| 2023-03-10 | 9,246.80 | 9,296.50 | 9,182.70 | 9,285.00 | +38.20 | +0.41% | 279,917,900 |
| 2023-03-09 | 9,455.30 | 9,457.40 | 9,388.90 | 9,423.20 | -32.10 | -0.34% | 116,716,400 |
| 2023-03-08 | 9,386.40 | 9,480.90 | 9,369.40 | 9,466.10 | +79.70 | +0.85% | 123,507,900 |
| 2023-03-07 | 9,502.10 | 9,528.30 | 9,408.50 | 9,411.10 | -91.00 | -0.96% | 159,198,700 |
| 2023-03-06 | 9,497.90 | 9,524.60 | 9,441.80 | 9,511.00 | +13.10 | +0.14% | 145,464,800 |
| 2023-03-03 | 9,357.00 | 9,472.20 | 9,357.00 | 9,464.20 | +107.20 | +1.15% | 161,254,800 |
| 2023-03-02 | 9,292.80 | 9,336.20 | 9,246.10 | 9,327.30 | +34.50 | +0.37% | 157,352,100 |
| 2023-03-01 | 9,419.30 | 9,453.80 | 9,307.40 | 9,322.90 | -96.40 | -1.02% | 187,235,400 |
| 2023-02-28 | 9,303.40 | 9,442.80 | 9,279.60 | 9,394.60 | +91.20 | +0.98% | 306,110,200 |
| 2023-02-27 | 9,252.50 | 9,351.70 | 9,250.50 | 9,314.30 | +61.80 | +0.67% | 150,061,600 |
| 2023-02-24 | 9,255.50 | 9,314.50 | 9,194.40 | 9,201.50 | -54.00 | -0.58% | 254,028,900 |
| 2023-02-23 | 9,183.60 | 9,253.90 | 9,179.50 | 9,231.60 | +48.00 | +0.52% | 144,006,300 |
| 2023-02-22 | 9,220.30 | 9,222.60 | 9,118.50 | 9,172.70 | -47.60 | -0.52% | 154,725,800 |
| 2023-02-21 | 9,257.40 | 9,286.10 | 9,195.90 | 9,252.10 | -5.30 | -0.06% | 116,050,500 |
| 2023-02-20 | 9,352.40 | 9,369.10 | 9,273.90 | 9,281.30 | -71.10 | -0.76% | 101,224,000 |
| 2023-02-17 | 9,276.30 | 9,363.10 | 9,240.80 | 9,333.00 | +56.70 | +0.61% | 168,390,800 |
| 2023-02-16 | 9,338.90 | 9,362.80 | 9,291.40 | 9,327.30 | -11.60 | -0.12% | 170,117,900 |
| 2023-02-15 | 9,273.50 | 9,313.50 | 9,258.70 | 9,294.80 | +21.30 | +0.23% | 124,531,200 |
| 2023-02-14 | 9,238.00 | 9,311.60 | 9,231.50 | 9,263.20 | +25.20 | +0.27% | 153,032,700 |
| 2023-02-13 | 9,134.80 | 9,217.20 | 9,120.70 | 9,210.30 | +75.50 | +0.83% | 108,839,700 |
| 2023-02-10 | 9,208.40 | 9,214.50 | 9,069.60 | 9,117.40 | -91.00 | -0.99% | 179,657,200 |
| 2023-02-09 | 9,268.60 | 9,296.30 | 9,243.50 | 9,243.50 | -25.10 | -0.27% | 142,052,300 |
| 2023-02-08 | 9,223.60 | 9,277.70 | 9,200.00 | 9,227.30 | +3.70 | +0.04% | 181,821,800 |
| 2023-02-07 | 9,165.80 | 9,204.30 | 9,149.80 | 9,172.40 | +6.60 | +0.07% | 145,446,500 |
| 2023-02-06 | 9,174.80 | 9,198.60 | 9,124.80 | 9,159.20 | -15.60 | -0.17% | 148,027,100 |
| 2023-02-03 | 9,214.20 | 9,248.50 | 9,155.60 | 9,225.60 | +11.40 | +0.12% | 297,607,800 |
| 2023-02-02 | 9,144.10 | 9,281.40 | 9,133.10 | 9,229.70 | +85.60 | +0.94% | 364,813,600 |
| 2023-02-01 | 9,048.00 | 9,126.60 | 9,046.20 | 9,098.10 | +50.10 | +0.55% | 236,081,200 |
| 2023-01-31 | 9,053.70 | 9,069.90 | 8,994.00 | 9,034.00 | -19.70 | -0.22% | 239,317,900 |
| 2023-01-30 | 9,050.20 | 9,066.10 | 9,011.40 | 9,049.30 | -0.90 | -0.01% | 152,780,500 |
| 2023-01-27 | 9,045.90 | 9,082.80 | 9,022.30 | 9,060.20 | +14.30 | +0.16% | 201,024,600 |
| 2023-01-26 | 9,002.60 | 9,054.50 | 8,995.30 | 9,035.60 | +33.00 | +0.37% | 304,449,100 |
| 2023-01-25 | 8,961.40 | 8,968.30 | 8,905.00 | 8,957.50 | -3.90 | -0.04% | 166,333,600 |
| 2023-01-24 | 8,955.80 | 8,978.10 | 8,906.00 | 8,967.10 | +11.30 | +0.13% | 123,864,400 |
| 2023-01-23 | 8,927.10 | 8,976.50 | 8,909.90 | 8,944.10 | +17.00 | +0.19% | 134,688,300 |
| 2023-01-20 | 8,828.90 | 8,918.20 | 8,828.90 | 8,918.20 | +89.30 | +1.01% | 188,973,800 |
| 2023-01-19 | 8,892.90 | 8,894.40 | 8,726.70 | 8,793.10 | -99.80 | -1.12% | 236,199,000 |
| 2023-01-18 | 8,909.50 | 8,988.90 | 8,909.50 | 8,933.30 | +23.80 | +0.27% | 202,920,700 |
| 2023-01-17 | 8,862.40 | 8,916.80 | 8,833.40 | 8,890.40 | +28.00 | +0.32% | 145,661,400 |
| 2023-01-16 | 8,896.80 | 8,918.20 | 8,847.10 | 8,871.10 | -25.70 | -0.29% | 125,051,900 |
| 2023-01-13 | 8,838.00 | 8,918.40 | 8,828.70 | 8,881.70 | +43.70 | +0.49% | 197,132,600 |
| 2023-01-12 | 8,737.80 | 8,849.70 | 8,735.20 | 8,828.10 | +90.30 | +1.03% | 203,505,800 |
| 2023-01-11 | 8,722.80 | 8,762.90 | 8,700.70 | 8,726.30 | +3.50 | +0.04% | 166,063,200 |
| 2023-01-10 | 8,668.40 | 8,724.50 | 8,666.70 | 8,712.70 | +44.30 | +0.51% | 147,719,000 |
| 2023-01-09 | 8,691.00 | 8,721.60 | 8,661.40 | 8,694.90 | +3.90 | +0.04% | 215,668,200 |
| 2023-01-06 | 8,608.50 | 8,701.10 | 8,589.20 | 8,701.10 | +92.60 | +1.08% | 162,161,400 |
| 2023-01-05 | 8,530.10 | 8,618.90 | 8,527.70 | 8,607.60 | +77.50 | +0.91% | 182,438,200 |
| 2023-01-04 | 8,442.10 | 8,560.50 | 8,442.10 | 8,559.80 | +117.70 | +1.39% | 206,752,400 |
| 2023-01-03 | 8,367.50 | 8,454.30 | 8,327.40 | 8,397.40 | +29.90 | +0.36% | 164,671,600 |
| 2023-01-02 | 8,297.90 | 8,384.90 | 8,283.70 | 8,369.70 | +71.80 | +0.87% | 92,193,500 |
| 2022-12-30 | 8,288.90 | 8,290.40 | 8,221.70 | 8,229.10 | -59.80 | -0.72% | 121,407,700 |
| 2022-12-29 | 8,238.10 | 8,321.90 | 8,208.70 | 8,318.30 | +80.20 | +0.97% | 117,198,300 |
| 2022-12-28 | 8,275.70 | 8,319.40 | 8,252.30 | 8,258.50 | -17.20 | -0.21% | 97,669,900 |
| 2022-12-27 | 8,307.90 | 8,332.50 | 8,266.80 | 8,270.10 | -37.80 | -0.46% | 91,612,000 |
| 2022-12-23 | 8,281.60 | 8,313.70 | 8,236.10 | 8,269.10 | -12.50 | -0.15% | 103,234,700 |
| 2022-12-22 | 8,308.40 | 8,338.60 | 8,257.60 | 8,272.10 | -36.30 | -0.44% | 122,263,100 |
| 2022-12-21 | 8,220.20 | 8,312.20 | 8,201.70 | 8,302.30 | +82.10 | +1.00% | 146,342,300 |
| 2022-12-20 | 8,086.70 | 8,216.90 | 8,059.50 | 8,185.20 | +98.50 | +1.22% | 181,953,600 |
| 2022-12-19 | 8,122.30 | 8,180.30 | 8,109.40 | 8,136.80 | +14.50 | +0.18% | 129,226,200 |
| 2022-12-16 | 8,189.20 | 8,192.10 | 8,079.80 | 8,112.50 | -76.70 | -0.94% | 387,741,300 |
| 2022-12-15 | 8,315.20 | 8,332.40 | 8,195.90 | 8,218.80 | -96.40 | -1.16% | 216,854,000 |
| 2022-12-14 | 8,323.10 | 8,360.60 | 8,297.90 | 8,360.60 | +37.50 | +0.45% | 160,329,800 |
| 2022-12-13 | 8,263.90 | 8,415.70 | 8,213.20 | 8,327.70 | +63.80 | +0.77% | 206,579,600 |
| 2022-12-12 | 8,260.60 | 8,270.20 | 8,222.50 | 8,258.90 | -1.70 | -0.02% | 116,655,000 |
| 2022-12-09 | 8,256.60 | 8,293.70 | 8,194.90 | 8,289.20 | +32.60 | +0.39% | 131,660,300 |
| 2022-12-08 | 8,307.90 | 8,308.60 | 8,225.20 | 8,225.20 | -82.70 | -1.00% | 118,774,300 |
| 2022-12-07 | 8,306.80 | 8,344.00 | 8,279.80 | 8,290.50 | -16.30 | -0.20% | 129,308,700 |
| 2022-12-06 | 8,333.20 | 8,355.90 | 8,296.40 | 8,331.90 | -1.30 | -0.02% | 123,949,400 |
| 2022-12-05 | 8,373.30 | 8,395.70 | 8,358.80 | 8,370.10 | -3.20 | -0.04% | 103,858,400 |
| 2022-12-02 | 8,390.00 | 8,414.10 | 8,342.30 | 8,382.60 | -7.40 | -0.09% | 146,276,600 |
| 2022-12-01 | 8,423.10 | 8,469.00 | 8,381.80 | 8,407.90 | -15.20 | -0.18% | 209,724,800 |
| 2022-11-30 | 8,350.60 | 8,364.60 | 8,304.40 | 8,363.20 | +12.60 | +0.15% | 325,057,800 |
| 2022-11-29 | 8,347.30 | 8,354.50 | 8,282.80 | 8,322.10 | -25.20 | -0.30% | 145,888,800 |
| 2022-11-28 | 8,375.60 | 8,396.40 | 8,316.70 | 8,323.20 | -52.40 | -0.63% | 125,888,100 |
| 2022-11-25 | 8,391.20 | 8,425.50 | 8,378.20 | 8,416.60 | +25.40 | +0.30% | 135,912,400 |
| 2022-11-24 | 8,341.30 | 8,412.50 | 8,339.20 | 8,388.10 | +46.80 | +0.56% | 137,787,400 |
| 2022-11-23 | 8,337.80 | 8,344.00 | 8,288.40 | 8,331.20 | -6.60 | -0.08% | 154,543,800 |
| 2022-11-22 | 8,203.50 | 8,345.60 | 8,200.30 | 8,325.00 | +121.50 | +1.48% | 215,622,700 |
| 2022-11-21 | 8,100.50 | 8,198.50 | 8,100.50 | 8,188.40 | +87.90 | +1.09% | 155,115,500 |
| 2022-11-18 | 8,107.00 | 8,127.80 | 8,048.50 | 8,127.80 | +20.80 | +0.26% | 178,686,400 |
| 2022-11-17 | 8,105.10 | 8,123.20 | 7,986.10 | 8,040.70 | -64.40 | -0.79% | 139,502,400 |
| 2022-11-16 | 8,175.10 | 8,188.70 | 8,075.00 | 8,101.40 | -73.70 | -0.90% | 163,754,600 |
| 2022-11-15 | 8,161.00 | 8,192.10 | 8,117.30 | 8,188.40 | +27.40 | +0.34% | 182,285,400 |
| 2022-11-14 | 8,123.20 | 8,210.80 | 8,110.40 | 8,166.50 | +43.30 | +0.53% | 142,671,600 |
| 2022-11-11 | 8,178.70 | 8,178.70 | 8,073.80 | 8,133.20 | -45.50 | -0.56% | 217,995,500 |
| 2022-11-10 | 8,004.00 | 8,176.00 | 7,975.10 | 8,133.20 | +129.20 | +1.61% | 256,116,900 |
| 2022-11-09 | 7,983.40 | 8,061.60 | 7,968.10 | 8,040.40 | +57.00 | +0.71% | 161,112,100 |
| 2022-11-08 | 7,942.30 | 8,005.80 | 7,922.00 | 7,998.90 | +56.60 | +0.71% | 120,200,600 |
| 2022-11-07 | 7,910.50 | 7,990.00 | 7,893.20 | 7,962.30 | +51.80 | +0.65% | 138,355,500 |
| 2022-11-04 | 7,908.50 | 8,006.00 | 7,830.60 | 7,942.70 | +34.20 | +0.43% | 197,127,100 |
| 2022-11-03 | 7,897.50 | 7,897.50 | 7,798.40 | 7,868.90 | -28.60 | -0.36% | 140,561,300 |
| 2022-11-02 | 8,017.80 | 8,018.20 | 7,960.60 | 7,968.60 | -49.20 | -0.61% | 144,925,900 |
| 2022-11-01 | 8,011.80 | 8,073.90 | 7,971.80 | 7,999.00 | -12.80 | -0.16% | 146,532,300 |
| 2022-10-31 | 7,913.60 | 7,958.10 | 7,871.70 | 7,956.50 | +42.90 | +0.54% | 164,827,400 |
| 2022-10-28 | 7,859.60 | 7,916.50 | 7,832.60 | 7,916.50 | +56.90 | +0.72% | 185,925,600 |
| 2022-10-27 | 7,846.90 | 7,944.30 | 7,798.90 | 7,921.10 | +74.20 | +0.95% | 202,336,800 |
| 2022-10-26 | 7,826.40 | 7,877.90 | 7,756.60 | 7,870.60 | +44.20 | +0.56% | 186,582,400 |
| 2022-10-25 | 7,716.50 | 7,803.60 | 7,675.20 | 7,794.90 | +78.40 | +1.02% | 149,338,200 |
| 2022-10-24 | 7,612.20 | 7,739.60 | 7,570.00 | 7,680.50 | +68.30 | +0.90% | 169,749,600 |
| 2022-10-21 | 7,586.40 | 7,592.60 | 7,449.60 | 7,545.60 | -40.80 | -0.54% | 245,063,000 |
| 2022-10-20 | 7,584.70 | 7,660.70 | 7,552.10 | 7,644.40 | +59.70 | +0.79% | 178,416,300 |
| 2022-10-19 | 7,630.40 | 7,642.60 | 7,530.50 | 7,583.60 | -46.80 | -0.61% | 131,870,500 |
| 2022-10-18 | 7,613.00 | 7,692.30 | 7,594.60 | 7,611.30 | -1.70 | -0.02% | 149,752,400 |
| 2022-10-17 | 7,416.10 | 7,589.10 | 7,413.40 | 7,557.10 | +141.00 | +1.90% | 166,450,500 |
| 2022-10-14 | 7,467.90 | 7,503.40 | 7,371.60 | 7,382.50 | -85.40 | -1.14% | 187,967,900 |
| 2022-10-13 | 7,234.10 | 7,385.30 | 7,189.60 | 7,348.80 | +114.70 | +1.59% | 195,470,900 |
| 2022-10-12 | 7,356.30 | 7,359.70 | 7,239.00 | 7,261.10 | -95.20 | -1.29% | 135,442,500 |
| 2022-10-11 | 7,369.30 | 7,410.30 | 7,315.50 | 7,355.90 | -13.40 | -0.18% | 130,873,100 |
| 2022-10-10 | 7,389.50 | 7,441.40 | 7,372.90 | 7,413.50 | +24.00 | +0.32% | 114,404,200 |
| 2022-10-07 | 7,463.90 | 7,517.50 | 7,412.50 | 7,436.90 | -27.00 | -0.36% | 132,997,300 |
| 2022-10-06 | 7,597.30 | 7,638.80 | 7,482.10 | 7,511.10 | -86.20 | -1.13% | 118,066,500 |
| 2022-10-05 | 7,655.60 | 7,678.40 | 7,537.90 | 7,579.90 | -75.70 | -0.99% | 130,259,400 |
| 2022-10-04 | 7,548.50 | 7,699.90 | 7,529.20 | 7,696.60 | +148.10 | +1.96% | 199,972,900 |
| 2022-10-03 | 7,327.50 | 7,472.90 | 7,288.50 | 7,462.00 | +134.50 | +1.84% | 155,766,200 |
| 2022-09-30 | 7,345.60 | 7,395.10 | 7,318.50 | 7,366.80 | +21.20 | +0.29% | 186,033,300 |
| 2022-09-29 | 7,407.40 | 7,416.90 | 7,242.20 | 7,300.10 | -107.30 | -1.45% | 185,712,500 |
| 2022-09-28 | 7,380.70 | 7,448.40 | 7,273.00 | 7,442.20 | +61.50 | +0.83% | 217,516,300 |
| 2022-09-27 | 7,564.30 | 7,587.60 | 7,436.10 | 7,445.70 | -118.60 | -1.57% | 199,705,600 |
| 2022-09-26 | 7,534.20 | 7,589.20 | 7,473.50 | 7,508.50 | -25.70 | -0.34% | 190,143,900 |
| 2022-09-23 | 7,770.80 | 7,770.80 | 7,527.50 | 7,583.50 | -187.30 | -2.41% | 215,665,900 |
| 2022-09-22 | 7,776.30 | 7,897.10 | 7,753.60 | 7,774.70 | -1.60 | -0.02% | 182,956,600 |
| 2022-09-21 | 7,803.40 | 7,896.70 | 7,790.50 | 7,872.20 | +68.80 | +0.88% | 157,194,700 |
| 2022-09-20 | 8,020.80 | 8,064.10 | 7,873.10 | 7,873.10 | -147.70 | -1.84% | 157,288,100 |
| 2022-09-19 | 7,957.80 | 8,023.40 | 7,911.00 | 7,993.20 | +35.40 | +0.44% | 110,506,300 |
| 2022-09-16 | 7,994.40 | 8,039.20 | 7,962.20 | 7,984.70 | -9.70 | -0.12% | 329,447,100 |
| 2022-09-15 | 8,051.90 | 8,125.40 | 8,024.20 | 8,085.50 | +33.60 | +0.42% | 229,942,400 |
| 2022-09-14 | 8,070.30 | 8,124.50 | 8,024.00 | 8,055.60 | -14.70 | -0.18% | 160,072,500 |
| 2022-09-13 | 8,229.00 | 8,235.80 | 8,054.70 | 8,064.00 | -165.00 | -2.01% | 192,028,100 |
| 2022-09-12 | 8,087.80 | 8,212.60 | 8,077.40 | 8,194.30 | +106.50 | +1.32% | 173,424,800 |
| 2022-09-09 | 7,920.50 | 8,063.80 | 7,918.60 | 8,033.10 | +112.60 | +1.42% | 189,938,300 |
| 2022-09-08 | 7,902.30 | 7,933.30 | 7,772.70 | 7,916.80 | +14.50 | +0.18% | 206,754,300 |
| 2022-09-07 | 7,791.10 | 7,880.20 | 7,784.40 | 7,855.90 | +64.80 | +0.83% | 147,011,500 |
| 2022-09-06 | 7,868.00 | 7,935.90 | 7,813.60 | 7,842.20 | -25.80 | -0.33% | 125,296,900 |
| 2022-09-05 | 7,801.30 | 7,867.80 | 7,765.50 | 7,862.70 | +61.40 | +0.79% | 119,377,800 |
| 2022-09-02 | 7,843.80 | 7,943.40 | 7,796.70 | 7,932.20 | +88.40 | +1.13% | 121,212,900 |
| 2022-09-01 | 7,838.80 | 7,849.40 | 7,797.00 | 7,806.00 | -32.80 | -0.42% | 132,467,000 |
| 2022-08-31 | 7,994.80 | 7,996.40 | 7,866.60 | 7,886.10 | -108.70 | -1.36% | 228,022,400 |
| 2022-08-30 | 8,004.50 | 8,105.20 | 7,968.60 | 7,979.80 | -24.70 | -0.31% | 158,859,600 |
| 2022-08-29 | 7,970.90 | 8,005.00 | 7,933.40 | 7,989.60 | +18.70 | +0.23% | 103,313,100 |
| 2022-08-26 | 8,229.70 | 8,239.60 | 8,044.10 | 8,063.90 | -165.80 | -2.01% | 120,272,900 |
| 2022-08-25 | 8,230.00 | 8,263.00 | 8,166.30 | 8,187.50 | -42.50 | -0.52% | 88,849,300 |
| 2022-08-24 | 8,196.90 | 8,224.70 | 8,161.80 | 8,199.40 | +2.50 | +0.03% | 82,594,700 |
| 2022-08-23 | 8,254.90 | 8,272.60 | 8,205.50 | 8,226.30 | -28.60 | -0.35% | 102,243,900 |
| 2022-08-22 | 8,291.60 | 8,300.90 | 8,213.60 | 8,284.80 | -6.80 | -0.08% | 125,075,200 |
| 2022-08-19 | 8,395.00 | 8,408.70 | 8,320.90 | 8,338.10 | -56.90 | -0.68% | 145,359,800 |
| 2022-08-18 | 8,440.70 | 8,470.10 | 8,392.60 | 8,430.30 | -10.40 | -0.12% | 88,536,300 |
| 2022-08-17 | 8,520.20 | 8,540.00 | 8,426.50 | 8,434.80 | -85.40 | -1.00% | 113,535,300 |
| 2022-08-16 | 8,448.70 | 8,527.30 | 8,440.40 | 8,511.90 | +63.20 | +0.75% | 118,720,500 |
| 2022-08-15 | 8,423.90 | 8,429.30 | 8,384.40 | 8,427.00 | +3.10 | +0.04% | 82,277,100 |
| 2022-08-12 | 8,383.50 | 8,453.00 | 8,371.40 | 8,400.40 | +16.90 | +0.20% | 118,970,900 |
| 2022-08-11 | 8,386.00 | 8,420.40 | 8,368.90 | 8,380.00 | -6.00 | -0.07% | 104,906,600 |
| 2022-08-10 | 8,299.60 | 8,367.20 | 8,295.90 | 8,352.80 | +53.20 | +0.64% | 131,019,400 |
| 2022-08-09 | 8,260.00 | 8,339.60 | 8,245.60 | 8,311.90 | +51.90 | +0.63% | 115,016,800 |
| 2022-08-08 | 8,220.90 | 8,294.40 | 8,193.30 | 8,272.50 | +51.60 | +0.63% | 118,565,500 |
| 2022-08-05 | 8,151.20 | 8,198.00 | 8,120.50 | 8,168.00 | +16.80 | +0.21% | 144,261,300 |
| 2022-08-04 | 8,148.00 | 8,214.40 | 8,133.90 | 8,161.10 | +13.10 | +0.16% | 135,699,300 |
| 2022-08-03 | 8,092.60 | 8,161.30 | 8,066.30 | 8,142.10 | +49.50 | +0.61% | 146,693,600 |
| 2022-08-02 | 8,060.60 | 8,122.50 | 8,049.80 | 8,096.90 | +36.30 | +0.45% | 154,636,100 |
| 2022-08-01 | 8,161.90 | 8,230.70 | 8,071.80 | 8,085.10 | -76.80 | -0.94% | 162,088,800 |
| 2022-07-29 | 8,140.30 | 8,207.80 | 8,134.10 | 8,156.20 | +15.90 | +0.20% | 249,071,400 |
| 2022-07-28 | 8,193.70 | 8,196.40 | 7,995.40 | 8,084.90 | -108.80 | -1.33% | 250,669,600 |
| 2022-07-27 | 8,106.50 | 8,149.70 | 8,054.20 | 8,124.40 | +17.90 | +0.22% | 147,895,400 |
| 2022-07-26 | 8,063.10 | 8,097.00 | 8,033.50 | 8,069.60 | +6.50 | +0.08% | 129,251,000 |
| 2022-07-25 | 8,021.90 | 8,103.40 | 8,015.70 | 8,085.60 | +63.70 | +0.79% | 124,363,100 |
| 2022-07-22 | 8,009.40 | 8,085.30 | 7,999.30 | 8,051.60 | +42.20 | +0.53% | 181,045,500 |
| 2022-07-21 | 7,981.60 | 8,105.70 | 7,970.30 | 8,012.70 | +31.10 | +0.39% | 218,616,100 |
| 2022-07-20 | 8,156.80 | 8,173.30 | 7,989.60 | 8,028.90 | -127.90 | -1.57% | 176,080,300 |
| 2022-07-19 | 7,920.40 | 8,161.20 | 7,912.70 | 8,125.10 | +204.70 | +2.58% | 201,692,300 |
| 2022-07-18 | 8,004.70 | 8,030.10 | 7,926.80 | 7,963.10 | -41.60 | -0.52% | 156,061,800 |
| 2022-07-15 | 7,821.30 | 7,969.30 | 7,806.20 | 7,945.90 | +124.60 | +1.59% | 197,816,100 |
| 2022-07-14 | 7,903.80 | 7,922.20 | 7,764.90 | 7,804.30 | -99.50 | -1.26% | 197,271,700 |
| 2022-07-13 | 7,991.30 | 8,002.60 | 7,891.50 | 7,944.90 | -46.40 | -0.58% | 198,608,900 |
| 2022-07-12 | 8,029.00 | 8,071.30 | 7,893.10 | 8,014.80 | -14.20 | -0.18% | 365,803,600 |
| 2022-07-11 | 7,994.40 | 8,099.80 | 7,980.40 | 8,065.20 | +70.80 | +0.89% | 130,231,900 |
| 2022-07-08 | 8,099.00 | 8,137.90 | 8,034.10 | 8,100.30 | +1.30 | +0.02% | 147,633,700 |
| 2022-07-07 | 8,026.60 | 8,128.90 | 7,998.60 | 8,122.50 | +95.90 | +1.19% | 200,236,500 |
| 2022-07-06 | 8,040.50 | 8,061.70 | 7,939.70 | 7,948.60 | -91.90 | -1.14% | 249,441,900 |
| 2022-07-05 | 8,191.20 | 8,209.50 | 7,959.40 | 7,959.40 | -231.80 | -2.83% | 193,250,400 |
| 2022-07-04 | 8,226.20 | 8,240.40 | 8,161.80 | 8,161.80 | -64.40 | -0.78% | 117,450,800 |
| 2022-07-01 | 8,043.00 | 8,206.90 | 8,027.30 | 8,176.10 | +133.10 | +1.65% | 150,837,600 |
| 2022-06-30 | 8,094.80 | 8,117.20 | 7,994.20 | 8,098.70 | +3.90 | +0.05% | 222,962,400 |
| 2022-06-29 | 8,236.30 | 8,262.90 | 8,159.00 | 8,188.00 | -48.30 | -0.59% | 139,284,000 |
| 2022-06-28 | 8,292.00 | 8,374.80 | 8,278.60 | 8,317.50 | +25.50 | +0.31% | 127,855,300 |
| 2022-06-27 | 8,266.10 | 8,309.90 | 8,185.50 | 8,242.60 | -23.50 | -0.28% | 132,601,700 |
| 2022-06-24 | 8,129.50 | 8,262.30 | 8,108.50 | 8,244.10 | +114.60 | +1.41% | 174,310,900 |
| 2022-06-23 | 8,097.50 | 8,172.90 | 8,034.30 | 8,106.40 | +8.90 | +0.11% | 195,483,200 |
| 2022-06-22 | 8,158.30 | 8,193.40 | 8,066.60 | 8,145.40 | -12.90 | -0.16% | 162,162,400 |
| 2022-06-21 | 8,324.50 | 8,361.40 | 8,222.80 | 8,235.60 | -88.90 | -1.07% | 157,761,600 |
| 2022-06-20 | 8,180.40 | 8,297.00 | 8,159.00 | 8,286.00 | +105.60 | +1.29% | 143,710,700 |
| 2022-06-17 | 8,107.60 | 8,236.00 | 8,025.60 | 8,145.90 | +38.30 | +0.47% | 395,310,900 |
| 2022-06-16 | 8,157.50 | 8,172.10 | 8,034.70 | 8,078.10 | -79.40 | -0.97% | 162,994,800 |
| 2022-06-15 | 8,201.20 | 8,242.20 | 8,097.70 | 8,174.70 | -26.50 | -0.32% | 194,099,900 |
| 2022-06-14 | 8,229.20 | 8,280.40 | 8,066.40 | 8,066.40 | -162.80 | -1.98% | 175,608,800 |
| 2022-06-13 | 8,312.90 | 8,312.90 | 8,159.00 | 8,183.30 | -129.60 | -1.56% | 266,905,800 |
| 2022-06-10 | 8,662.00 | 8,671.30 | 8,362.80 | 8,390.60 | -271.40 | -3.13% | 271,499,400 |
| 2022-06-09 | 8,812.50 | 8,836.30 | 8,707.80 | 8,711.20 | -101.30 | -1.15% | 174,009,600 |
| 2022-06-08 | 8,876.70 | 8,881.60 | 8,791.00 | 8,842.70 | -34.00 | -0.38% | 145,183,000 |
| 2022-06-07 | 8,793.30 | 8,848.80 | 8,793.30 | 8,841.60 | +48.30 | +0.55% | 139,318,200 |
| 2022-06-06 | 8,785.30 | 8,852.30 | 8,768.20 | 8,836.30 | +51.00 | +0.58% | 124,143,400 |
| 2022-06-03 | 8,800.70 | 8,808.20 | 8,706.40 | 8,724.80 | -75.90 | -0.86% | 95,868,700 |
| 2022-06-02 | 8,778.90 | 8,793.20 | 8,709.00 | 8,744.10 | -34.80 | -0.40% | 103,691,200 |
| 2022-06-01 | 8,881.30 | 8,909.30 | 8,736.70 | 8,747.20 | -134.10 | -1.51% | 163,198,400 |
| 2022-05-31 | 8,898.80 | 8,922.80 | 8,836.90 | 8,851.50 | -47.30 | -0.53% | 314,821,900 |
| 2022-05-30 | 8,975.60 | 8,992.70 | 8,905.60 | 8,930.80 | -44.80 | -0.50% | 159,281,100 |
| 2022-05-27 | 8,904.00 | 8,937.70 | 8,873.00 | 8,933.60 | +29.60 | +0.33% | 194,951,400 |
| 2022-05-26 | 8,787.50 | 8,901.20 | 8,780.00 | 8,888.80 | +101.30 | +1.15% | 203,819,800 |
| 2022-05-25 | 8,723.10 | 8,773.90 | 8,652.20 | 8,760.20 | +37.10 | +0.43% | 203,488,200 |
| 2022-05-24 | 8,537.80 | 8,654.00 | 8,534.30 | 8,631.20 | +93.40 | +1.09% | 207,033,000 |
| 2022-05-23 | 8,600.40 | 8,625.80 | 8,514.70 | 8,625.80 | +25.40 | +0.30% | 166,876,400 |
| 2022-05-20 | 8,464.90 | 8,546.90 | 8,456.10 | 8,484.50 | +19.60 | +0.23% | 172,383,300 |
| 2022-05-19 | 8,416.10 | 8,436.60 | 8,341.70 | 8,406.00 | -10.10 | -0.12% | 155,481,600 |
| 2022-05-18 | 8,492.80 | 8,546.40 | 8,454.80 | 8,476.40 | -16.40 | -0.19% | 156,404,000 |
| 2022-05-17 | 8,422.50 | 8,488.90 | 8,409.40 | 8,475.70 | +53.20 | +0.63% | 156,305,200 |
| 2022-05-16 | 8,316.30 | 8,383.20 | 8,284.80 | 8,353.70 | +37.40 | +0.45% | 118,777,700 |
| 2022-05-13 | 8,263.40 | 8,338.10 | 8,244.70 | 8,338.10 | +74.70 | +0.90% | 148,599,600 |
| 2022-05-12 | 8,183.20 | 8,257.10 | 8,134.50 | 8,200.40 | +17.20 | +0.21% | 202,060,000 |
| 2022-05-11 | 8,187.10 | 8,316.80 | 8,138.50 | 8,312.60 | +125.50 | +1.53% | 199,584,100 |
| 2022-05-10 | 8,219.30 | 8,259.00 | 8,138.90 | 8,139.20 | -80.10 | -0.97% | 204,415,900 |
| 2022-05-09 | 8,280.10 | 8,358.40 | 8,139.20 | 8,139.20 | -140.90 | -1.70% | 192,928,700 |
| 2022-05-06 | 8,398.60 | 8,406.50 | 8,283.60 | 8,322.00 | -76.60 | -0.91% | 314,494,000 |
| 2022-05-05 | 8,636.70 | 8,651.20 | 8,427.60 | 8,434.70 | -202.00 | -2.34% | 252,403,200 |
| 2022-05-04 | 8,594.80 | 8,612.10 | 8,498.40 | 8,500.50 | -94.30 | -1.10% | 158,306,400 |
| 2022-05-03 | 8,501.90 | 8,590.20 | 8,477.10 | 8,590.20 | +88.30 | +1.04% | 173,278,100 |
| 2022-05-02 | 8,516.60 | 8,563.20 | 8,350.00 | 8,436.00 | -80.60 | -0.95% | 158,843,800 |
| 2022-04-29 | 8,572.10 | 8,617.30 | 8,526.00 | 8,584.20 | +12.10 | +0.14% | 218,569,900 |
| 2022-04-28 | 8,515.80 | 8,554.90 | 8,415.80 | 8,512.20 | -3.60 | -0.04% | 234,735,800 |
| 2022-04-27 | 8,458.80 | 8,506.90 | 8,344.90 | 8,477.70 | +18.90 | +0.22% | 243,349,200 |
| 2022-04-26 | 8,687.70 | 8,703.80 | 8,435.30 | 8,439.30 | -248.40 | -2.86% | 321,479,300 |
| 2022-04-25 | 8,535.60 | 8,656.10 | 8,511.10 | 8,574.60 | +39.00 | +0.46% | 189,832,600 |
| 2022-04-22 | 8,712.50 | 8,788.70 | 8,652.30 | 8,652.30 | -60.20 | -0.69% | 220,990,200 |
| 2022-04-21 | 8,791.60 | 8,877.70 | 8,774.60 | 8,814.60 | +23.00 | +0.26% | 208,123,800 |
| 2022-04-20 | 8,713.40 | 8,816.20 | 8,706.80 | 8,769.50 | +56.10 | +0.64% | 188,717,400 |
| 2022-04-19 | 8,677.00 | 8,722.20 | 8,619.10 | 8,694.00 | +17.00 | +0.20% | 157,017,000 |
| 2022-04-14 | 8,626.30 | 8,756.80 | 8,606.00 | 8,699.00 | +72.70 | +0.84% | 172,576,200 |
| 2022-04-13 | 8,533.40 | 8,617.80 | 8,532.90 | 8,617.80 | +84.40 | +0.99% | 161,724,300 |
| 2022-04-12 | 8,469.80 | 8,612.40 | 8,446.30 | 8,578.00 | +108.20 | +1.28% | 194,796,800 |
| 2022-04-11 | 8,580.90 | 8,637.20 | 8,544.00 | 8,585.00 | +4.10 | +0.05% | 167,801,800 |
| 2022-04-08 | 8,562.20 | 8,625.30 | 8,543.10 | 8,606.40 | +44.20 | +0.52% | 175,189,100 |
| 2022-04-07 | 8,512.70 | 8,635.20 | 8,451.00 | 8,467.40 | -45.30 | -0.53% | 223,340,300 |
| 2022-04-06 | 8,600.60 | 8,635.60 | 8,418.00 | 8,482.10 | -118.50 | -1.38% | 273,331,900 |
| 2022-04-05 | 8,529.80 | 8,640.30 | 8,505.70 | 8,623.30 | +93.50 | +1.10% | 180,391,500 |
| 2022-04-04 | 8,536.10 | 8,546.40 | 8,432.90 | 8,520.80 | -15.30 | -0.18% | 141,856,900 |
| 2022-04-01 | 8,481.70 | 8,533.00 | 8,442.80 | 8,503.70 | +22.00 | +0.26% | 150,411,500 |
| 2022-03-31 | 8,562.60 | 8,588.30 | 8,445.10 | 8,445.10 | -117.50 | -1.37% | 220,117,500 |
| 2022-03-30 | 8,583.30 | 8,597.40 | 8,508.90 | 8,550.60 | -32.70 | -0.38% | 185,389,000 |
| 2022-03-29 | 8,451.00 | 8,621.00 | 8,419.70 | 8,614.60 | +163.60 | +1.94% | 257,812,200 |
| 2022-03-28 | 8,354.40 | 8,485.70 | 8,354.40 | 8,365.60 | +11.20 | +0.13% | 167,961,800 |
| 2022-03-25 | 8,314.10 | 8,363.20 | 8,286.50 | 8,330.60 | +16.50 | +0.20% | 156,189,000 |
| 2022-03-24 | 8,352.10 | 8,380.00 | 8,274.50 | 8,305.10 | -47.00 | -0.56% | 175,543,500 |
| 2022-03-23 | 8,509.60 | 8,522.20 | 8,328.40 | 8,328.40 | -181.20 | -2.13% | 184,043,600 |
| 2022-03-22 | 8,415.70 | 8,487.20 | 8,400.70 | 8,487.20 | +71.50 | +0.85% | 176,349,800 |
| 2022-03-21 | 8,417.30 | 8,465.60 | 8,389.20 | 8,389.20 | -28.10 | -0.33% | 149,776,400 |
| 2022-03-18 | 8,422.40 | 8,434.10 | 8,309.20 | 8,417.60 | -4.80 | -0.06% | 336,645,800 |
| 2022-03-17 | 8,409.50 | 8,445.80 | 8,317.40 | 8,412.00 | +2.50 | +0.03% | 243,534,800 |
| 2022-03-16 | 8,375.70 | 8,475.50 | 8,324.60 | 8,380.40 | +4.70 | +0.06% | 331,698,500 |
| 2022-03-15 | 8,150.20 | 8,286.70 | 8,092.70 | 8,236.10 | +85.90 | +1.05% | 238,010,100 |
| 2022-03-14 | 8,228.90 | 8,313.40 | 8,190.30 | 8,234.40 | +5.50 | +0.07% | 236,741,400 |
| 2022-03-11 | 8,115.30 | 8,375.30 | 8,068.10 | 8,142.10 | +26.80 | +0.33% | 333,210,300 |
| 2022-03-10 | 8,166.50 | 8,197.10 | 7,997.20 | 8,069.30 | -97.20 | -1.19% | 320,297,800 |
| 2022-03-09 | 8,043.40 | 8,163.10 | 7,976.30 | 8,163.10 | +119.70 | +1.49% | 358,258,700 |
| 2022-03-08 | 7,569.80 | 7,923.70 | 7,566.10 | 7,783.40 | +213.60 | +2.82% | 372,800,500 |
| 2022-03-07 | 7,510.40 | 7,769.70 | 7,287.70 | 7,644.60 | +134.20 | +1.79% | 469,180,400 |
| 2022-03-04 | 7,988.50 | 8,000.20 | 7,719.00 | 7,720.90 | -267.60 | -3.35% | 395,646,300 |
| 2022-03-03 | 8,296.10 | 8,349.60 | 7,978.40 | 8,011.40 | -284.70 | -3.43% | 297,390,300 |
| 2022-03-02 | 8,145.90 | 8,371.00 | 8,071.20 | 8,321.00 | +175.10 | +2.15% | 339,701,800 |
| 2022-03-01 | 8,462.10 | 8,510.30 | 8,188.20 | 8,188.20 | -273.90 | -3.24% | 360,174,600 |
| 2022-02-28 | 8,302.80 | 8,500.40 | 8,286.90 | 8,479.20 | +176.40 | +2.12% | 396,635,800 |
| 2022-02-25 | 8,242.90 | 8,496.50 | 8,188.10 | 8,486.60 | +243.70 | +2.96% | 381,377,500 |
| 2022-02-24 | 8,084.20 | 8,254.20 | 8,048.00 | 8,198.50 | +114.30 | +1.41% | 526,124,700 |
| 2022-02-23 | 8,519.10 | 8,607.50 | 8,410.70 | 8,440.10 | -79.00 | -0.93% | 190,892,300 |
| 2022-02-22 | 8,295.20 | 8,551.10 | 8,262.60 | 8,493.20 | +198.00 | +2.39% | 231,609,100 |
| 2022-02-21 | 8,638.80 | 8,666.40 | 8,439.00 | 8,488.90 | -149.90 | -1.74% | 164,763,000 |
| 2022-02-18 | 8,678.90 | 8,708.00 | 8,564.10 | 8,590.00 | -88.90 | -1.02% | 189,687,500 |
| 2022-02-17 | 8,713.00 | 8,749.70 | 8,631.80 | 8,671.10 | -41.90 | -0.48% | 171,634,300 |
| 2022-02-16 | 8,735.30 | 8,798.00 | 8,678.20 | 8,737.20 | +1.90 | +0.02% | 171,253,100 |
| 2022-02-15 | 8,533.30 | 8,721.10 | 8,521.20 | 8,718.00 | +184.70 | +2.16% | 207,323,900 |
| 2022-02-14 | 8,583.90 | 8,643.20 | 8,504.50 | 8,573.80 | -10.10 | -0.12% | 310,665,400 |
| 2022-02-11 | 8,797.30 | 8,833.50 | 8,766.50 | 8,798.10 | +0.80 | +0.01% | 213,210,700 |
| 2022-02-10 | 8,871.50 | 8,912.20 | 8,819.10 | 8,886.20 | +14.70 | +0.17% | 281,274,100 |
| 2022-02-09 | 8,736.30 | 8,850.20 | 8,716.90 | 8,846.40 | +110.10 | +1.26% | 262,478,800 |
| 2022-02-08 | 8,576.40 | 8,702.30 | 8,572.50 | 8,674.60 | +98.20 | +1.14% | 282,897,600 |
| 2022-02-07 | 8,646.30 | 8,649.80 | 8,509.00 | 8,558.40 | -87.90 | -1.02% | 255,601,400 |
| 2022-02-04 | 8,741.60 | 8,770.10 | 8,551.10 | 8,589.30 | -152.30 | -1.74% | 314,163,100 |
| 2022-02-03 | 8,694.40 | 8,735.60 | 8,660.10 | 8,689.40 | -5.00 | -0.06% | 276,245,200 |
| 2022-02-02 | 8,782.90 | 8,785.20 | 8,713.20 | 8,713.20 | -69.70 | -0.79% | 182,818,500 |
| 2022-02-01 | 8,679.90 | 8,745.10 | 8,665.00 | 8,726.70 | +46.80 | +0.54% | 208,657,000 |
| 2022-01-31 | 8,697.10 | 8,705.10 | 8,564.60 | 8,612.80 | -84.30 | -0.97% | 213,539,000 |
| 2022-01-28 | 8,705.70 | 8,713.10 | 8,515.00 | 8,609.80 | -95.90 | -1.10% | 187,559,100 |
| 2022-01-27 | 8,503.60 | 8,740.60 | 8,489.80 | 8,706.00 | +202.40 | +2.38% | 267,817,900 |
| 2022-01-26 | 8,526.60 | 8,696.40 | 8,525.60 | 8,620.20 | +93.60 | +1.10% | 206,013,700 |
| 2022-01-25 | 8,488.40 | 8,529.90 | 8,408.90 | 8,479.50 | -8.90 | -0.10% | 200,726,000 |
| 2022-01-24 | 8,660.00 | 8,673.50 | 8,361.40 | 8,417.80 | -242.20 | -2.80% | 275,306,600 |
| 2022-01-21 | 8,702.30 | 8,760.80 | 8,622.10 | 8,694.70 | -7.60 | -0.09% | 227,841,100 |
| 2022-01-20 | 8,783.30 | 8,825.70 | 8,737.80 | 8,814.60 | +31.30 | +0.36% | 162,948,900 |
| 2022-01-19 | 8,758.60 | 8,856.90 | 8,749.00 | 8,774.90 | +16.30 | +0.19% | 226,234,800 |
| 2022-01-18 | 8,811.00 | 8,820.90 | 8,761.80 | 8,781.60 | -29.40 | -0.33% | 158,132,300 |
| 2022-01-17 | 8,848.40 | 8,866.60 | 8,829.40 | 8,838.70 | -9.70 | -0.11% | 136,556,800 |
| 2022-01-14 | 8,767.40 | 8,810.10 | 8,739.70 | 8,806.60 | +39.20 | +0.45% | 158,545,900 |
| 2022-01-13 | 8,755.90 | 8,817.10 | 8,750.30 | 8,816.90 | +61.00 | +0.70% | 155,323,200 |
| 2022-01-12 | 8,803.10 | 8,804.10 | 8,754.80 | 8,770.30 | -32.80 | -0.37% | 164,262,600 |
| 2022-01-11 | 8,726.80 | 8,790.00 | 8,719.00 | 8,755.90 | +29.10 | +0.33% | 169,260,700 |
| 2022-01-10 | 8,771.40 | 8,775.40 | 8,679.50 | 8,706.90 | -64.50 | -0.74% | 183,558,300 |
| 2022-01-07 | 8,781.90 | 8,796.50 | 8,709.50 | 8,751.80 | -30.10 | -0.34% | 170,218,700 |
| 2022-01-06 | 8,664.60 | 8,789.90 | 8,628.90 | 8,789.90 | +125.30 | +1.45% | 174,962,400 |
| 2022-01-05 | 8,799.60 | 8,821.60 | 8,768.10 | 8,790.80 | -8.80 | -0.10% | 146,051,700 |
| 2022-01-04 | 8,821.60 | 8,834.10 | 8,784.70 | 8,795.80 | -25.80 | -0.29% | 192,378,100 |
| 2022-01-03 | 8,729.70 | 8,808.10 | 8,725.00 | 8,761.20 | +31.50 | +0.36% | 117,500,900 |
| 2021-12-30 | 8,665.80 | 8,728.00 | 8,661.50 | 8,713.80 | +48.00 | +0.55% | 127,210,400 |
| 2021-12-29 | 8,691.50 | 8,697.60 | 8,641.30 | 8,673.70 | -17.80 | -0.20% | 110,775,600 |
| 2021-12-28 | 8,623.50 | 8,703.60 | 8,617.00 | 8,688.90 | +65.40 | +0.76% | 90,378,100 |
| 2021-12-27 | 8,512.20 | 8,634.30 | 8,508.40 | 8,622.10 | +109.90 | +1.29% | 93,359,100 |
| 2021-12-23 | 8,476.80 | 8,587.70 | 8,469.70 | 8,563.70 | +86.90 | +1.03% | 142,486,900 |
| 2021-12-22 | 8,388.90 | 8,461.80 | 8,373.20 | 8,459.10 | +70.20 | +0.84% | 115,841,000 |
| 2021-12-21 | 8,344.70 | 8,394.20 | 8,274.80 | 8,387.50 | +42.80 | +0.51% | 143,384,500 |
| 2021-12-20 | 8,113.50 | 8,271.70 | 8,082.40 | 8,242.40 | +128.90 | +1.59% | 172,112,600 |
| 2021-12-17 | 8,328.50 | 8,344.40 | 8,246.80 | 8,311.60 | -16.90 | -0.20% | 323,190,600 |
| 2021-12-16 | 8,387.40 | 8,433.70 | 8,356.80 | 8,380.00 | -7.40 | -0.09% | 198,862,600 |
| 2021-12-15 | 8,382.90 | 8,382.90 | 8,268.00 | 8,275.00 | -107.90 | -1.29% | 147,413,800 |
| 2021-12-14 | 8,358.80 | 8,411.70 | 8,356.20 | 8,378.50 | +19.70 | +0.24% | 163,938,900 |
| 2021-12-13 | 8,380.60 | 8,408.90 | 8,289.60 | 8,322.70 | -57.90 | -0.69% | 140,412,000 |
| 2021-12-10 | 8,356.70 | 8,410.40 | 8,339.50 | 8,360.20 | +3.50 | +0.04% | 116,318,700 |
| 2021-12-09 | 8,490.30 | 8,490.30 | 8,394.30 | 8,399.60 | -90.70 | -1.07% | 144,639,700 |
| 2021-12-08 | 8,527.60 | 8,582.40 | 8,462.50 | 8,478.40 | -49.20 | -0.58% | 221,534,000 |
| 2021-12-07 | 8,523.60 | 8,560.90 | 8,472.70 | 8,559.50 | +35.90 | +0.42% | 170,695,000 |
| 2021-12-06 | 8,323.80 | 8,446.70 | 8,288.60 | 8,439.70 | +115.90 | +1.39% | 143,535,600 |
| 2021-12-03 | 8,371.90 | 8,374.30 | 8,210.20 | 8,241.70 | -130.20 | -1.56% | 169,541,900 |
| 2021-12-02 | 8,335.70 | 8,390.00 | 8,264.30 | 8,300.80 | -34.90 | -0.42% | 197,930,100 |
| 2021-12-01 | 8,357.10 | 8,474.20 | 8,342.00 | 8,452.60 | +95.50 | +1.14% | 203,999,700 |
| 2021-11-30 | 8,345.50 | 8,414.00 | 8,260.70 | 8,305.10 | -40.40 | -0.48% | 369,395,400 |
| 2021-11-29 | 8,487.60 | 8,562.00 | 8,431.70 | 8,455.20 | -32.40 | -0.38% | 240,648,500 |
| 2021-11-26 | 8,592.30 | 8,592.30 | 8,386.90 | 8,402.70 | -189.60 | -2.21% | 453,060,000 |
| 2021-11-25 | 8,814.60 | 8,850.10 | 8,795.10 | 8,840.90 | +26.30 | +0.30% | 118,560,500 |
| 2021-11-24 | 8,827.50 | 8,865.60 | 8,759.20 | 8,792.00 | -35.50 | -0.40% | 174,078,100 |
| 2021-11-23 | 8,763.00 | 8,873.40 | 8,700.10 | 8,815.10 | +52.10 | +0.59% | 196,115,700 |
| 2021-11-22 | 8,774.10 | 8,846.30 | 8,737.30 | 8,821.30 | +47.20 | +0.54% | 204,208,200 |
| 2021-11-19 | 8,942.00 | 8,954.30 | 8,713.20 | 8,753.20 | -188.80 | -2.11% | 278,697,700 |
| 2021-11-18 | 8,984.70 | 9,013.20 | 8,885.80 | 8,903.20 | -81.50 | -0.91% | 181,599,400 |
| 2021-11-17 | 9,042.90 | 9,046.30 | 8,993.40 | 8,993.40 | -49.50 | -0.55% | 139,172,900 |
| 2021-11-16 | 9,086.10 | 9,118.00 | 9,037.50 | 9,040.20 | -45.90 | -0.51% | 155,279,200 |
| 2021-11-15 | 9,036.10 | 9,104.70 | 8,992.40 | 9,095.70 | +59.60 | +0.66% | 144,108,200 |
| 2021-11-12 | 9,079.60 | 9,093.60 | 9,045.20 | 9,080.80 | +1.20 | +0.01% | 119,663,100 |
| 2021-11-11 | 9,127.90 | 9,164.10 | 9,079.00 | 9,092.20 | -35.70 | -0.39% | 150,325,800 |
| 2021-11-10 | 9,059.60 | 9,150.70 | 9,059.60 | 9,141.80 | +82.20 | +0.91% | 146,839,500 |
| 2021-11-09 | 9,051.00 | 9,128.50 | 9,043.30 | 9,074.90 | +23.90 | +0.26% | 132,145,800 |
| 2021-11-08 | 9,133.10 | 9,156.60 | 9,069.50 | 9,070.80 | -62.30 | -0.68% | 135,353,600 |
| 2021-11-05 | 9,038.00 | 9,164.10 | 9,001.20 | 9,130.60 | +92.60 | +1.02% | 193,267,200 |
| 2021-11-04 | 9,054.30 | 9,096.20 | 9,011.30 | 9,039.40 | -14.90 | -0.16% | 221,406,600 |
| 2021-11-03 | 9,084.50 | 9,084.80 | 8,989.50 | 9,030.80 | -53.70 | -0.59% | 162,875,200 |
| 2021-11-02 | 9,160.60 | 9,162.30 | 9,102.00 | 9,105.70 | -54.90 | -0.60% | 130,170,200 |
| 2021-11-01 | 9,064.60 | 9,198.10 | 9,061.60 | 9,182.60 | +118.00 | +1.30% | 164,893,900 |
| 2021-10-29 | 9,002.60 | 9,057.70 | 8,944.50 | 9,057.70 | +55.10 | +0.61% | 228,787,400 |
| 2021-10-28 | 8,958.90 | 9,030.20 | 8,918.00 | 9,025.80 | +66.90 | +0.75% | 180,332,000 |
| 2021-10-27 | 8,995.10 | 8,999.10 | 8,925.60 | 8,972.30 | -22.80 | -0.25% | 167,907,900 |
| 2021-10-26 | 8,925.50 | 9,026.50 | 8,915.70 | 9,001.60 | +76.10 | +0.85% | 137,320,700 |
| 2021-10-25 | 8,932.80 | 8,963.70 | 8,891.90 | 8,920.90 | -11.90 | -0.13% | 159,716,400 |
| 2021-10-22 | 8,952.20 | 8,959.70 | 8,906.40 | 8,906.40 | -45.80 | -0.51% | 134,363,800 |
| 2021-10-21 | 8,964.60 | 8,989.70 | 8,928.30 | 8,944.30 | -20.30 | -0.23% | 153,309,300 |
| 2021-10-20 | 8,966.60 | 9,038.00 | 8,958.90 | 9,017.90 | +51.30 | +0.57% | 160,127,000 |
| 2021-10-19 | 8,959.50 | 9,020.00 | 8,943.20 | 8,996.30 | +36.80 | +0.41% | 160,869,900 |
| 2021-10-18 | 8,984.40 | 8,994.60 | 8,885.40 | 8,936.00 | -48.40 | -0.54% | 139,680,500 |
| 2021-10-15 | 8,969.50 | 9,016.50 | 8,944.10 | 8,997.00 | +27.50 | +0.31% | 217,374,300 |
| 2021-10-14 | 8,944.50 | 9,001.20 | 8,889.10 | 8,925.00 | -19.50 | -0.22% | 155,212,800 |
| 2021-10-13 | 8,915.70 | 8,928.00 | 8,861.40 | 8,881.40 | -34.30 | -0.38% | 191,875,300 |
| 2021-10-12 | 8,807.70 | 8,935.90 | 8,759.80 | 8,935.90 | +128.20 | +1.46% | 163,366,100 |
| 2021-10-11 | 8,929.40 | 8,965.70 | 8,875.50 | 8,899.00 | -30.40 | -0.34% | 125,070,900 |
| 2021-10-08 | 8,964.90 | 9,000.80 | 8,931.80 | 8,955.00 | -9.90 | -0.11% | 141,240,900 |
| 2021-10-07 | 8,880.60 | 8,974.30 | 8,877.20 | 8,962.80 | +82.20 | +0.93% | 201,215,200 |
| 2021-10-06 | 8,884.90 | 8,884.90 | 8,723.80 | 8,775.00 | -109.90 | -1.24% | 183,948,100 |
| 2021-10-05 | 8,803.20 | 8,927.40 | 8,784.80 | 8,927.40 | +124.20 | +1.41% | 169,714,200 |
| 2021-10-04 | 8,801.70 | 8,882.10 | 8,770.10 | 8,791.70 | -10.00 | -0.11% | 149,564,600 |
| 2021-10-01 | 8,693.40 | 8,807.70 | 8,654.80 | 8,799.50 | +106.10 | +1.22% | 182,239,800 |
| 2021-09-30 | 8,943.70 | 8,954.60 | 8,785.00 | 8,796.30 | -147.40 | -1.65% | 195,050,400 |
| 2021-09-29 | 8,820.50 | 8,895.70 | 8,784.00 | 8,879.40 | +58.90 | +0.67% | 178,659,800 |
| 2021-09-28 | 9,014.30 | 9,034.70 | 8,769.40 | 8,769.40 | -244.90 | -2.72% | 207,454,000 |
| 2021-09-27 | 8,925.10 | 9,011.90 | 8,881.20 | 9,002.90 | +77.80 | +0.87% | 203,426,300 |
| 2021-09-24 | 8,848.50 | 8,898.30 | 8,835.50 | 8,873.10 | +24.60 | +0.28% | 140,557,900 |
| 2021-09-23 | 8,882.00 | 8,908.30 | 8,853.90 | 8,876.90 | -5.10 | -0.06% | 151,032,900 |
| 2021-09-22 | 8,826.30 | 8,841.00 | 8,772.60 | 8,808.40 | -17.90 | -0.20% | 173,512,900 |
| 2021-09-21 | 8,710.00 | 8,807.80 | 8,710.00 | 8,756.00 | +46.00 | +0.53% | 194,808,200 |
| 2021-09-20 | 8,643.70 | 8,690.30 | 8,551.20 | 8,655.40 | +11.70 | +0.14% | 277,154,700 |
| 2021-09-17 | 8,789.70 | 8,858.30 | 8,760.90 | 8,760.90 | -28.80 | -0.33% | 588,035,300 |
| 2021-09-16 | 8,659.60 | 8,757.40 | 8,659.60 | 8,733.70 | +74.10 | +0.86% | 186,043,200 |
| 2021-09-15 | 8,756.70 | 8,772.60 | 8,629.00 | 8,635.40 | -121.30 | -1.39% | 178,101,000 |
| 2021-09-14 | 8,801.40 | 8,848.10 | 8,751.70 | 8,780.00 | -21.40 | -0.24% | 128,773,000 |
| 2021-09-13 | 8,724.20 | 8,837.60 | 8,721.40 | 8,816.10 | +91.90 | +1.05% | 115,679,900 |
| 2021-09-10 | 8,826.10 | 8,832.60 | 8,668.40 | 8,695.30 | -130.80 | -1.48% | 139,696,400 |
| 2021-09-09 | 8,783.40 | 8,828.60 | 8,725.20 | 8,800.60 | +17.20 | +0.20% | 149,890,500 |
| 2021-09-08 | 8,856.50 | 8,912.50 | 8,748.20 | 8,838.70 | -17.80 | -0.20% | 155,622,500 |
| 2021-09-07 | 8,889.90 | 8,899.80 | 8,848.50 | 8,894.50 | +4.60 | +0.05% | 114,239,200 |
| 2021-09-06 | 8,889.50 | 8,915.90 | 8,874.30 | 8,882.30 | -7.20 | -0.08% | 67,762,300 |
| 2021-09-03 | 8,981.50 | 8,984.50 | 8,852.60 | 8,864.00 | -117.50 | -1.31% | 139,726,800 |
| 2021-09-02 | 8,982.10 | 9,020.70 | 8,958.00 | 8,981.40 | -0.70 | -0.01% | 100,427,500 |
| 2021-09-01 | 8,923.70 | 9,055.50 | 8,923.70 | 8,991.50 | +67.80 | +0.76% | 132,646,000 |
| 2021-08-31 | 8,880.60 | 8,913.20 | 8,783.30 | 8,846.60 | -34.00 | -0.38% | 185,163,000 |
| 2021-08-30 | 8,925.70 | 8,936.20 | 8,853.00 | 8,867.90 | -57.80 | -0.65% | 54,118,400 |
| 2021-08-27 | 8,899.10 | 8,924.10 | 8,848.90 | 8,922.20 | +23.10 | +0.26% | 74,733,200 |
| 2021-08-26 | 8,945.00 | 8,946.40 | 8,890.10 | 8,892.70 | -52.30 | -0.58% | 101,735,300 |
| 2021-08-25 | 8,958.70 | 9,000.00 | 8,947.30 | 8,977.40 | +18.70 | +0.21% | 128,024,000 |
| 2021-08-24 | 8,996.10 | 9,010.90 | 8,884.30 | 8,948.60 | -47.50 | -0.53% | 101,636,400 |
| 2021-08-23 | 8,973.40 | 8,989.90 | 8,910.90 | 8,968.10 | -5.30 | -0.06% | 91,085,100 |
| 2021-08-20 | 8,893.70 | 8,941.10 | 8,851.50 | 8,915.30 | +21.60 | +0.24% | 126,918,700 |
| 2021-08-19 | 8,839.90 | 8,952.20 | 8,809.20 | 8,902.20 | +62.30 | +0.70% | 137,588,100 |
| 2021-08-18 | 8,852.70 | 8,978.30 | 8,845.90 | 8,970.20 | +117.50 | +1.33% | 112,288,100 |
| 2021-08-17 | 8,872.40 | 8,880.20 | 8,833.30 | 8,865.70 | -6.70 | -0.08% | 128,850,900 |
| 2021-08-16 | 8,933.70 | 8,979.90 | 8,900.20 | 8,926.60 | -7.10 | -0.08% | 96,313,400 |
| 2021-08-13 | 8,987.90 | 9,015.70 | 8,978.10 | 8,999.80 | +11.90 | +0.13% | 90,564,900 |
| 2021-08-12 | 8,974.10 | 8,999.60 | 8,961.50 | 8,979.40 | +5.30 | +0.06% | 98,153,900 |
| 2021-08-11 | 8,915.90 | 8,981.50 | 8,911.90 | 8,975.80 | +59.90 | +0.67% | 112,210,300 |
| 2021-08-10 | 8,867.60 | 8,903.20 | 8,842.40 | 8,899.00 | +31.40 | +0.35% | 106,389,600 |
| 2021-08-09 | 8,870.20 | 8,893.70 | 8,843.60 | 8,865.90 | -4.30 | -0.05% | 102,353,900 |
| 2021-08-06 | 8,839.90 | 8,892.60 | 8,796.80 | 8,879.00 | +39.10 | +0.44% | 139,018,600 |
| 2021-08-05 | 8,780.00 | 8,842.30 | 8,747.40 | 8,836.50 | +56.50 | +0.64% | 108,944,800 |
| 2021-08-04 | 8,806.60 | 8,806.60 | 8,735.40 | 8,792.90 | -13.70 | -0.16% | 117,417,500 |
| 2021-08-03 | 8,780.20 | 8,824.20 | 8,735.60 | 8,772.80 | -7.40 | -0.08% | 131,903,900 |
| 2021-08-02 | 8,723.30 | 8,815.20 | 8,723.30 | 8,758.70 | +35.40 | +0.41% | 140,846,000 |
| 2021-07-30 | 8,737.50 | 8,753.50 | 8,665.70 | 8,675.70 | -61.80 | -0.71% | 203,148,300 |
| 2021-07-29 | 8,765.10 | 8,840.70 | 8,753.80 | 8,786.30 | +21.20 | +0.24% | 188,717,200 |
| 2021-07-28 | 8,716.90 | 8,774.60 | 8,691.80 | 8,733.70 | +16.80 | +0.19% | 153,261,800 |
| 2021-07-27 | 8,723.70 | 8,768.50 | 8,651.70 | 8,699.20 | -24.50 | -0.28% | 131,607,900 |
| 2021-07-26 | 8,655.10 | 8,786.70 | 8,630.70 | 8,775.20 | +120.10 | +1.39% | 136,517,300 |
| 2021-07-23 | 8,657.40 | 8,757.50 | 8,652.10 | 8,717.20 | +59.80 | +0.69% | 123,289,800 |
| 2021-07-22 | 8,604.10 | 8,683.70 | 8,601.50 | 8,621.80 | +17.70 | +0.21% | 140,853,100 |
| 2021-07-21 | 8,390.90 | 8,585.40 | 8,384.30 | 8,567.00 | +176.10 | +2.10% | 160,923,000 |
| 2021-07-20 | 8,337.80 | 8,384.80 | 8,265.60 | 8,358.00 | +20.20 | +0.24% | 155,554,100 |
| 2021-07-19 | 8,450.90 | 8,455.20 | 8,252.20 | 8,301.70 | -149.20 | -1.77% | 212,387,300 |
| 2021-07-16 | 8,546.60 | 8,607.40 | 8,423.10 | 8,506.20 | -40.40 | -0.47% | 147,772,600 |
| 2021-07-15 | 8,626.40 | 8,626.40 | 8,507.40 | 8,527.00 | -99.40 | -1.15% | 131,271,100 |
| 2021-07-14 | 8,674.70 | 8,712.00 | 8,625.60 | 8,658.30 | -16.40 | -0.19% | 120,506,000 |
| 2021-07-13 | 8,824.30 | 8,832.20 | 8,676.70 | 8,694.80 | -129.50 | -1.47% | 133,852,800 |
| 2021-07-12 | 8,791.90 | 8,822.00 | 8,696.80 | 8,816.70 | +24.80 | +0.28% | 103,461,800 |
| 2021-07-09 | 8,680.80 | 8,780.70 | 8,654.50 | 8,776.60 | +95.80 | +1.10% | 141,622,900 |
| 2021-07-08 | 8,768.10 | 8,772.90 | 8,597.80 | 8,650.10 | -118.00 | -1.35% | 201,968,800 |
| 2021-07-07 | 8,877.90 | 8,904.50 | 8,826.00 | 8,854.50 | -23.40 | -0.26% | 149,997,700 |
| 2021-07-06 | 8,924.10 | 8,959.90 | 8,837.20 | 8,860.80 | -63.30 | -0.71% | 152,719,800 |
| 2021-07-05 | 8,900.50 | 8,965.50 | 8,862.40 | 8,946.40 | +45.90 | +0.52% | 100,801,100 |
| 2021-07-02 | 8,951.70 | 8,968.10 | 8,873.60 | 8,907.60 | -44.10 | -0.49% | 115,691,700 |
| 2021-07-01 | 8,862.30 | 8,957.80 | 8,862.20 | 8,932.30 | +70.00 | +0.79% | 122,723,600 |
| 2021-06-30 | 8,892.70 | 8,903.70 | 8,765.30 | 8,821.20 | -71.50 | -0.80% | 190,176,400 |
| 2021-06-29 | 8,897.40 | 8,957.60 | 8,884.80 | 8,915.10 | +17.70 | +0.20% | 142,239,100 |
| 2021-06-28 | 9,075.50 | 9,083.50 | 8,913.70 | 8,913.70 | -161.80 | -1.78% | 152,784,500 |
| 2021-06-25 | 9,101.00 | 9,107.20 | 9,034.60 | 9,095.00 | -6.00 | -0.07% | 130,343,900 |
| 2021-06-24 | 9,015.40 | 9,098.10 | 8,985.10 | 9,074.10 | +58.70 | +0.65% | 130,938,500 |
| 2021-06-23 | 9,072.20 | 9,092.70 | 8,954.10 | 8,954.10 | -118.10 | -1.30% | 112,812,200 |
| 2021-06-22 | 9,073.70 | 9,073.70 | 8,998.80 | 9,053.30 | -20.40 | -0.22% | 137,668,000 |
| 2021-06-21 | 8,970.10 | 9,063.20 | 8,906.00 | 9,051.70 | +81.60 | +0.91% | 167,378,300 |
| 2021-06-18 | 9,166.30 | 9,185.40 | 8,976.40 | 9,030.60 | -135.70 | -1.48% | 452,775,400 |
| 2021-06-17 | 9,178.80 | 9,272.00 | 9,170.70 | 9,195.90 | +17.10 | +0.19% | 203,696,100 |
| 2021-06-16 | 9,266.30 | 9,274.60 | 9,201.00 | 9,202.20 | -64.10 | -0.69% | 161,804,400 |
| 2021-06-15 | 9,310.80 | 9,310.80 | 9,220.70 | 9,230.70 | -80.10 | -0.86% | 119,439,700 |
| 2021-06-14 | 9,238.70 | 9,302.70 | 9,233.00 | 9,281.10 | +42.40 | +0.46% | 135,889,000 |
| 2021-06-11 | 9,144.00 | 9,211.80 | 9,131.10 | 9,205.00 | +61.00 | +0.67% | 107,059,800 |
| 2021-06-10 | 9,190.80 | 9,205.10 | 9,113.10 | 9,133.80 | -57.00 | -0.62% | 154,773,800 |
| 2021-06-09 | 9,157.20 | 9,185.00 | 9,128.80 | 9,156.10 | -1.10 | -0.01% | 124,744,700 |
| 2021-06-08 | 9,159.60 | 9,204.80 | 9,110.60 | 9,153.60 | -6.00 | -0.07% | 144,263,700 |
| 2021-06-07 | 9,076.10 | 9,175.90 | 9,042.00 | 9,163.60 | +87.50 | +0.96% | 129,664,800 |
| 2021-06-04 | 9,144.50 | 9,158.80 | 9,071.20 | 9,088.30 | -56.20 | -0.61% | 131,208,100 |
| 2021-06-03 | 9,179.80 | 9,189.40 | 9,086.60 | 9,142.40 | -37.40 | -0.41% | 164,216,700 |
| 2021-06-02 | 9,198.30 | 9,216.00 | 9,152.00 | 9,180.70 | -17.60 | -0.19% | 137,506,400 |
| 2021-06-01 | 9,167.30 | 9,226.80 | 9,137.20 | 9,189.70 | +22.40 | +0.24% | 143,121,400 |
| 2021-05-31 | 9,224.20 | 9,226.10 | 9,148.90 | 9,148.90 | -75.30 | -0.82% | 102,386,400 |
| 2021-05-28 | 9,237.80 | 9,243.30 | 9,204.30 | 9,224.60 | -13.20 | -0.14% | 192,320,800 |
| 2021-05-27 | 9,183.80 | 9,254.70 | 9,173.50 | 9,186.10 | +2.30 | +0.03% | 325,441,300 |
| 2021-05-26 | 9,232.00 | 9,243.40 | 9,144.90 | 9,196.90 | -35.10 | -0.38% | 160,831,700 |
| 2021-05-25 | 9,220.90 | 9,245.60 | 9,197.00 | 9,208.70 | -12.20 | -0.13% | 147,285,300 |
| 2021-05-24 | 9,230.40 | 9,243.20 | 9,170.80 | 9,205.50 | -24.90 | -0.27% | 91,842,700 |
| 2021-05-21 | 9,129.60 | 9,223.90 | 9,110.60 | 9,204.00 | +74.40 | +0.81% | 175,406,200 |
| 2021-05-20 | 9,112.10 | 9,124.30 | 8,997.20 | 9,124.30 | +12.20 | +0.13% | 138,305,200 |
| 2021-05-19 | 9,121.40 | 9,164.70 | 8,977.90 | 9,070.70 | -50.70 | -0.56% | 200,253,900 |
| 2021-05-18 | 9,214.20 | 9,241.50 | 9,127.20 | 9,183.90 | -30.30 | -0.33% | 176,037,400 |
| 2021-05-17 | 9,166.70 | 9,203.00 | 9,099.50 | 9,155.60 | -11.10 | -0.12% | 164,174,400 |
| 2021-05-14 | 9,036.30 | 9,149.00 | 9,005.90 | 9,145.60 | +109.30 | +1.21% | 161,364,300 |
| 2021-05-13 | 8,932.70 | 8,989.60 | 8,804.30 | 8,966.20 | +33.50 | +0.38% | 173,524,400 |
| 2021-05-12 | 8,990.20 | 9,055.20 | 8,953.40 | 9,007.70 | +17.50 | +0.19% | 195,759,200 |
| 2021-05-11 | 9,065.10 | 9,078.70 | 8,948.10 | 8,987.20 | -77.90 | -0.86% | 232,088,700 |
| 2021-05-10 | 9,121.50 | 9,149.10 | 9,061.10 | 9,144.30 | +22.80 | +0.25% | 237,075,400 |
| 2021-05-07 | 9,042.00 | 9,065.90 | 8,982.90 | 9,059.20 | +17.20 | +0.19% | 191,889,900 |
| 2021-05-06 | 8,982.60 | 9,010.50 | 8,912.20 | 8,982.20 | -0.40 | 0.00% | 188,334,200 |
| 2021-05-05 | 8,896.70 | 8,967.80 | 8,881.40 | 8,967.80 | +71.10 | +0.80% | 180,443,400 |
| 2021-05-04 | 8,906.00 | 9,002.40 | 8,811.90 | 8,830.40 | -75.60 | -0.85% | 231,895,800 |
| 2021-05-03 | 8,821.60 | 8,904.70 | 8,796.30 | 8,893.70 | +72.10 | +0.82% | 150,399,700 |
| 2021-04-30 | 8,822.30 | 8,860.40 | 8,808.60 | 8,815.00 | -7.30 | -0.08% | 267,612,000 |
| 2021-04-29 | 8,821.80 | 8,869.90 | 8,801.40 | 8,823.20 | +1.40 | +0.02% | 261,774,400 |
| 2021-04-28 | 8,779.10 | 8,815.90 | 8,717.60 | 8,799.60 | +20.50 | +0.23% | 218,196,700 |
| 2021-04-27 | 8,690.80 | 8,756.70 | 8,655.30 | 8,756.70 | +65.90 | +0.76% | 183,162,900 |
| 2021-04-26 | 8,629.90 | 8,714.60 | 8,590.60 | 8,701.90 | +72.00 | +0.83% | 162,998,200 |
| 2021-04-23 | 8,629.40 | 8,674.00 | 8,571.70 | 8,618.60 | -10.80 | -0.13% | 118,119,300 |
| 2021-04-22 | 8,548.60 | 8,656.80 | 8,527.50 | 8,656.80 | +108.20 | +1.27% | 136,381,300 |
| 2021-04-21 | 8,492.90 | 8,566.30 | 8,426.20 | 8,519.80 | +26.90 | +0.32% | 175,189,200 |
| 2021-04-20 | 8,699.40 | 8,703.90 | 8,450.70 | 8,459.40 | -240.00 | -2.76% | 214,621,600 |
| 2021-04-19 | 8,613.80 | 8,741.40 | 8,609.30 | 8,711.40 | +97.60 | +1.13% | 171,375,300 |
| 2021-04-16 | 8,585.00 | 8,656.40 | 8,553.60 | 8,613.50 | +28.50 | +0.33% | 176,861,600 |
| 2021-04-15 | 8,603.10 | 8,621.90 | 8,564.70 | 8,571.60 | -31.50 | -0.37% | 146,073,800 |
| 2021-04-14 | 8,532.60 | 8,595.70 | 8,510.10 | 8,588.40 | +55.80 | +0.65% | 133,519,000 |
| 2021-04-13 | 8,533.20 | 8,568.30 | 8,467.30 | 8,525.10 | -8.10 | -0.09% | 152,574,000 |
| 2021-04-12 | 8,556.10 | 8,556.90 | 8,481.00 | 8,532.60 | -23.50 | -0.27% | 131,409,400 |
| 2021-04-09 | 8,639.30 | 8,647.40 | 8,565.80 | 8,565.80 | -73.50 | -0.85% | 133,458,400 |
| 2021-04-08 | 8,626.50 | 8,637.80 | 8,564.40 | 8,637.80 | +11.30 | +0.13% | 165,761,800 |
| 2021-04-07 | 8,648.30 | 8,661.80 | 8,592.20 | 8,597.40 | -50.90 | -0.59% | 137,394,800 |
| 2021-04-06 | 8,673.20 | 8,691.90 | 8,615.50 | 8,634.60 | -38.60 | -0.45% | 201,717,300 |
| 2021-04-01 | 8,595.60 | 8,610.10 | 8,542.70 | 8,577.60 | -18.00 | -0.21% | 150,979,000 |
| 2021-03-31 | 8,594.70 | 8,652.20 | 8,568.00 | 8,580.00 | -14.70 | -0.17% | 265,542,300 |
| 2021-03-30 | 8,542.90 | 8,612.30 | 8,532.40 | 8,595.20 | +52.30 | +0.61% | 171,860,100 |
| 2021-03-29 | 8,502.80 | 8,540.40 | 8,451.50 | 8,492.10 | -10.70 | -0.13% | 177,594,200 |
| 2021-03-26 | 8,480.50 | 8,528.80 | 8,437.80 | 8,498.20 | +17.70 | +0.21% | 233,895,700 |
| 2021-03-25 | 8,420.30 | 8,439.20 | 8,299.70 | 8,409.50 | -10.80 | -0.13% | 161,359,200 |
| 2021-03-24 | 8,351.30 | 8,443.70 | 8,288.80 | 8,443.70 | +92.40 | +1.11% | 187,924,600 |
| 2021-03-23 | 8,316.70 | 8,425.90 | 8,274.20 | 8,390.30 | +73.60 | +0.88% | 203,402,800 |
| 2021-03-22 | 8,430.20 | 8,432.60 | 8,324.80 | 8,343.50 | -86.70 | -1.03% | 229,082,300 |
| 2021-03-19 | 8,560.10 | 8,591.20 | 8,465.90 | 8,493.00 | -67.10 | -0.78% | 375,052,600 |
| 2021-03-18 | 8,632.60 | 8,658.80 | 8,587.10 | 8,624.60 | -8.00 | -0.09% | 237,338,400 |
| 2021-03-17 | 8,652.10 | 8,659.10 | 8,570.10 | 8,599.50 | -52.60 | -0.61% | 173,237,000 |
| 2021-03-16 | 8,679.40 | 8,717.60 | 8,617.80 | 8,657.70 | -21.70 | -0.25% | 209,943,700 |
| 2021-03-15 | 8,689.90 | 8,740.10 | 8,617.60 | 8,635.40 | -54.50 | -0.63% | 210,887,200 |
| 2021-03-12 | 8,570.00 | 8,644.50 | 8,554.40 | 8,644.50 | +74.50 | +0.87% | 149,113,500 |
| 2021-03-11 | 8,567.60 | 8,609.50 | 8,495.80 | 8,593.00 | +25.40 | +0.30% | 189,021,600 |
| 2021-03-10 | 8,479.50 | 8,561.10 | 8,462.30 | 8,525.20 | +45.70 | +0.54% | 203,746,300 |
| 2021-03-09 | 8,446.30 | 8,516.20 | 8,416.00 | 8,496.40 | +50.10 | +0.59% | 281,898,000 |
| 2021-03-08 | 8,358.00 | 8,458.40 | 8,307.50 | 8,444.20 | +86.20 | +1.03% | 235,094,900 |
| 2021-03-05 | 8,322.10 | 8,387.10 | 8,239.70 | 8,286.80 | -35.30 | -0.42% | 259,819,800 |
| 2021-03-04 | 8,285.10 | 8,382.20 | 8,273.90 | 8,354.00 | +68.90 | +0.83% | 207,044,300 |
| 2021-03-03 | 8,397.60 | 8,466.60 | 8,278.50 | 8,329.30 | -68.30 | -0.81% | 240,923,800 |
| 2021-03-02 | 8,360.90 | 8,436.50 | 8,328.60 | 8,355.80 | -5.10 | -0.06% | 177,712,100 |
| 2021-03-01 | 8,324.60 | 8,395.90 | 8,291.30 | 8,378.10 | +53.50 | +0.64% | 182,097,000 |
| 2021-02-26 | 8,218.60 | 8,377.10 | 8,166.30 | 8,225.00 | +6.40 | +0.08% | 291,865,800 |
| 2021-02-25 | 8,331.20 | 8,387.00 | 8,310.70 | 8,317.80 | -13.40 | -0.16% | 309,755,000 |
| 2021-02-24 | 8,266.60 | 8,311.50 | 8,205.20 | 8,269.60 | +3.00 | +0.04% | 225,852,700 |
| 2021-02-23 | 8,128.00 | 8,259.90 | 8,107.60 | 8,252.10 | +124.10 | +1.53% | 293,160,800 |
| 2021-02-22 | 8,119.60 | 8,126.30 | 8,045.30 | 8,112.20 | -7.40 | -0.09% | 221,465,900 |
| 2021-02-19 | 8,066.70 | 8,172.60 | 8,016.10 | 8,151.60 | +84.90 | +1.05% | 209,007,000 |
| 2021-02-18 | 8,133.50 | 8,168.60 | 8,045.30 | 8,058.10 | -75.40 | -0.93% | 151,455,500 |
| 2021-02-17 | 8,140.80 | 8,176.30 | 8,073.90 | 8,122.70 | -18.10 | -0.22% | 190,607,900 |
| 2021-02-16 | 8,215.10 | 8,222.30 | 8,129.20 | 8,153.70 | -61.40 | -0.75% | 164,686,700 |
| 2021-02-15 | 8,124.40 | 8,218.60 | 8,108.20 | 8,203.50 | +79.10 | +0.97% | 193,906,300 |
| 2021-02-12 | 8,025.00 | 8,055.00 | 7,921.30 | 8,055.00 | +30.00 | +0.37% | 157,832,900 |
| 2021-02-11 | 8,067.10 | 8,095.10 | 8,008.20 | 8,037.60 | -29.50 | -0.37% | 136,461,900 |
| 2021-02-10 | 8,127.20 | 8,144.30 | 8,026.90 | 8,065.40 | -61.80 | -0.76% | 170,296,200 |
| 2021-02-09 | 8,216.80 | 8,219.00 | 8,090.80 | 8,101.00 | -115.80 | -1.41% | 159,552,300 |
| 2021-02-08 | 8,251.80 | 8,260.30 | 8,187.90 | 8,219.00 | -32.80 | -0.40% | 203,539,900 |
| 2021-02-05 | 8,129.80 | 8,227.20 | 8,107.30 | 8,214.70 | +84.90 | +1.04% | 261,535,200 |
| 2021-02-04 | 8,031.40 | 8,122.60 | 8,005.40 | 8,122.60 | +91.20 | +1.14% | 241,673,000 |
| 2021-02-03 | 8,048.20 | 8,088.20 | 7,983.30 | 8,012.80 | -35.40 | -0.44% | 220,821,600 |
| 2021-02-02 | 7,844.60 | 7,958.90 | 7,828.10 | 7,950.90 | +106.30 | +1.36% | 238,438,100 |
| 2021-02-01 | 7,823.00 | 7,842.30 | 7,779.80 | 7,798.20 | -24.80 | -0.32% | 182,007,000 |
| 2021-01-29 | 7,825.80 | 7,882.90 | 7,757.30 | 7,757.50 | -68.30 | -0.87% | 250,623,200 |
| 2021-01-28 | 7,767.20 | 7,958.90 | 7,713.50 | 7,932.50 | +165.30 | +2.13% | 201,655,300 |
| 2021-01-27 | 7,950.40 | 7,995.50 | 7,782.50 | 7,852.70 | -97.70 | -1.23% | 208,275,300 |
| 2021-01-26 | 7,907.70 | 8,008.50 | 7,907.70 | 7,964.90 | +57.20 | +0.72% | 177,642,900 |
| 2021-01-25 | 8,076.90 | 8,085.80 | 7,846.00 | 7,897.30 | -179.60 | -2.22% | 218,852,300 |
| 2021-01-22 | 8,072.70 | 8,078.10 | 7,971.10 | 8,036.40 | -36.30 | -0.45% | 233,703,000 |
| 2021-01-21 | 8,234.50 | 8,275.90 | 8,117.90 | 8,122.10 | -112.40 | -1.36% | 179,934,200 |
| 2021-01-20 | 8,220.30 | 8,240.90 | 8,140.30 | 8,204.10 | -16.20 | -0.20% | 147,519,500 |
| 2021-01-19 | 8,303.70 | 8,320.20 | 8,198.40 | 8,199.00 | -104.70 | -1.26% | 162,964,400 |
| 2021-01-18 | 8,194.70 | 8,259.40 | 8,180.70 | 8,254.50 | +59.80 | +0.73% | 122,092,800 |
| 2021-01-15 | 8,332.20 | 8,361.70 | 8,173.80 | 8,230.70 | -101.50 | -1.22% | 251,305,100 |
| 2021-01-14 | 8,360.90 | 8,394.40 | 8,335.90 | 8,372.40 | +11.50 | +0.14% | 196,757,600 |
| 2021-01-13 | 8,353.90 | 8,386.60 | 8,318.70 | 8,361.10 | +7.20 | +0.09% | 206,409,700 |
| 2021-01-12 | 8,375.20 | 8,396.30 | 8,322.40 | 8,345.90 | -29.30 | -0.35% | 207,298,100 |
| 2021-01-11 | 8,369.20 | 8,411.90 | 8,317.00 | 8,357.50 | -11.70 | -0.14% | 188,251,800 |
| 2021-01-08 | 8,439.70 | 8,439.70 | 8,366.20 | 8,407.70 | -32.00 | -0.38% | 204,981,400 |
| 2021-01-07 | 8,383.80 | 8,399.50 | 8,274.10 | 8,385.80 | +2.00 | +0.02% | 247,341,500 |
| 2021-01-06 | 8,179.80 | 8,383.70 | 8,134.10 | 8,350.30 | +170.50 | +2.08% | 275,695,700 |
| 2021-01-05 | 8,052.20 | 8,118.10 | 8,037.40 | 8,091.50 | +39.30 | +0.49% | 173,796,400 |
| 2021-01-04 | 8,191.80 | 8,207.20 | 8,053.00 | 8,099.20 | -92.60 | -1.13% | 213,153,000 |
| 2020-12-31 | 8,116.90 | 8,129.80 | 8,073.70 | 8,073.70 | -43.20 | -0.53% | 82,261,100 |
| 2020-12-30 | 8,174.20 | 8,194.20 | 8,149.80 | 8,154.40 | -19.80 | -0.24% | 129,930,500 |
| 2020-12-29 | 8,203.20 | 8,225.80 | 8,167.00 | 8,174.80 | -28.40 | -0.35% | 143,794,800 |
| 2020-12-28 | 8,179.30 | 8,192.10 | 8,122.20 | 8,155.60 | -23.70 | -0.29% | 147,457,600 |
| 2020-12-24 | 8,101.20 | 8,112.40 | 8,073.30 | 8,111.50 | +10.30 | +0.13% | 83,708,200 |
| 2020-12-23 | 7,948.80 | 8,084.20 | 7,940.00 | 8,073.60 | +124.80 | +1.57% | 183,108,500 |
| 2020-12-22 | 7,822.00 | 7,942.40 | 7,818.00 | 7,934.20 | +112.20 | +1.43% | 187,112,500 |
| 2020-12-21 | 7,860.90 | 7,872.30 | 7,663.50 | 7,789.80 | -71.10 | -0.90% | 339,116,800 |
| 2020-12-18 | 8,114.30 | 8,159.40 | 8,036.70 | 8,037.40 | -76.90 | -0.95% | 355,173,100 |
| 2020-12-17 | 8,164.60 | 8,180.80 | 8,110.50 | 8,153.40 | -11.20 | -0.14% | 193,099,700 |
| 2020-12-16 | 8,166.40 | 8,209.70 | 8,104.40 | 8,139.50 | -26.90 | -0.33% | 218,432,700 |
| 2020-12-15 | 8,153.20 | 8,166.60 | 8,099.70 | 8,152.40 | -0.80 | -0.01% | 213,877,000 |
| 2020-12-14 | 8,160.20 | 8,222.50 | 8,140.50 | 8,140.80 | -19.40 | -0.24% | 225,309,600 |
| 2020-12-11 | 8,147.80 | 8,151.40 | 7,978.10 | 8,063.10 | -84.70 | -1.04% | 269,809,400 |
| 2020-12-10 | 8,260.30 | 8,284.30 | 8,124.90 | 8,182.30 | -78.00 | -0.94% | 272,111,500 |
| 2020-12-09 | 8,262.20 | 8,292.60 | 8,223.10 | 8,235.30 | -26.90 | -0.33% | 212,038,900 |
| 2020-12-08 | 8,262.40 | 8,273.60 | 8,206.30 | 8,227.60 | -34.80 | -0.42% | 202,823,300 |
| 2020-12-07 | 8,283.30 | 8,296.40 | 8,225.50 | 8,275.60 | -7.70 | -0.09% | 228,160,200 |
| 2020-12-04 | 8,201.20 | 8,322.90 | 8,197.00 | 8,322.90 | +121.70 | +1.48% | 352,968,100 |
| 2020-12-03 | 8,208.10 | 8,223.40 | 8,154.80 | 8,200.70 | -7.40 | -0.09% | 233,469,300 |
| 2020-12-02 | 8,111.10 | 8,226.20 | 8,104.20 | 8,220.80 | +109.70 | +1.35% | 310,837,500 |
| 2020-12-01 | 8,112.70 | 8,176.40 | 8,100.20 | 8,140.80 | +28.10 | +0.35% | 284,946,100 |
| 2020-11-30 | 8,130.60 | 8,165.20 | 8,075.40 | 8,076.90 | -53.70 | -0.66% | 544,905,000 |
| 2020-11-27 | 8,069.10 | 8,190.70 | 8,054.40 | 8,190.70 | +121.60 | +1.51% | 415,126,100 |
| 2020-11-26 | 8,184.80 | 8,184.90 | 8,086.70 | 8,104.60 | -80.20 | -0.98% | 218,317,400 |
| 2020-11-25 | 8,172.40 | 8,199.90 | 8,084.40 | 8,164.70 | -7.70 | -0.09% | 294,450,000 |
| 2020-11-24 | 8,052.40 | 8,143.20 | 8,045.30 | 8,143.20 | +90.80 | +1.13% | 351,639,600 |
| 2020-11-23 | 8,029.10 | 8,067.30 | 7,972.20 | 7,981.20 | -47.90 | -0.60% | 278,313,000 |
| 2020-11-20 | 7,938.80 | 8,001.10 | 7,920.00 | 7,977.90 | +39.10 | +0.49% | 232,651,500 |
| 2020-11-19 | 7,907.20 | 7,978.80 | 7,863.90 | 7,930.20 | +23.00 | +0.29% | 261,607,300 |
| 2020-11-18 | 7,914.10 | 7,994.30 | 7,888.70 | 7,981.50 | +67.40 | +0.85% | 296,385,800 |
| 2020-11-17 | 7,979.00 | 7,979.00 | 7,835.80 | 7,934.30 | -44.70 | -0.56% | 428,970,100 |
| 2020-11-16 | 7,905.90 | 8,102.40 | 7,879.00 | 7,986.20 | +80.30 | +1.02% | 601,880,600 |
| 2020-11-13 | 7,698.60 | 7,823.10 | 7,686.20 | 7,783.70 | +85.10 | +1.11% | 297,808,600 |
| 2020-11-12 | 7,721.70 | 7,773.30 | 7,688.00 | 7,726.00 | +4.30 | +0.06% | 309,657,400 |
| 2020-11-11 | 7,733.80 | 7,804.60 | 7,675.80 | 7,793.70 | +59.90 | +0.77% | 401,246,900 |
| 2020-11-10 | 7,447.10 | 7,720.30 | 7,439.50 | 7,711.40 | +264.30 | +3.55% | 705,610,500 |
| 2020-11-09 | 6,972.30 | 7,535.30 | 6,945.80 | 7,459.40 | +487.10 | +6.99% | 751,200,600 |
| 2020-11-06 | 6,890.60 | 6,940.40 | 6,829.40 | 6,870.40 | -20.20 | -0.29% | 206,308,100 |
| 2020-11-05 | 6,833.50 | 6,948.30 | 6,814.20 | 6,924.20 | +90.70 | +1.33% | 255,824,700 |
| 2020-11-04 | 6,616.70 | 6,790.80 | 6,563.70 | 6,781.90 | +165.20 | +2.50% | 274,816,200 |
| 2020-11-03 | 6,636.10 | 6,760.80 | 6,608.70 | 6,751.60 | +115.50 | +1.74% | 281,852,500 |
| 2020-11-02 | 6,481.40 | 6,590.70 | 6,396.30 | 6,585.60 | +104.20 | +1.61% | 222,245,200 |
| 2020-10-30 | 6,351.40 | 6,461.60 | 6,345.30 | 6,452.20 | +100.80 | +1.59% | 260,708,300 |
| 2020-10-29 | 6,467.70 | 6,514.00 | 6,329.50 | 6,411.80 | -55.90 | -0.86% | 298,195,700 |
| 2020-10-28 | 6,560.80 | 6,563.80 | 6,423.30 | 6,474.40 | -86.40 | -1.32% | 323,758,000 |
| 2020-10-27 | 6,845.20 | 6,846.70 | 6,647.00 | 6,651.30 | -193.90 | -2.83% | 273,169,200 |
| 2020-10-26 | 6,797.90 | 6,904.20 | 6,789.70 | 6,796.90 | -1.00 | -0.01% | 195,991,200 |
| 2020-10-23 | 6,802.10 | 6,902.00 | 6,791.90 | 6,893.40 | +91.30 | +1.34% | 221,927,800 |
| 2020-10-22 | 6,775.20 | 6,839.50 | 6,709.30 | 6,796.60 | +21.40 | +0.32% | 212,045,300 |
| 2020-10-21 | 6,961.50 | 6,962.20 | 6,806.10 | 6,811.50 | -150.00 | -2.15% | 207,333,200 |
| 2020-10-20 | 6,834.80 | 6,972.10 | 6,826.70 | 6,927.30 | +92.50 | +1.35% | 221,477,800 |
| 2020-10-19 | 6,882.10 | 6,932.80 | 6,816.40 | 6,860.20 | -21.90 | -0.32% | 173,622,600 |
| 2020-10-16 | 6,851.90 | 6,877.00 | 6,784.60 | 6,849.70 | -2.20 | -0.03% | 234,162,000 |
| 2020-10-15 | 6,840.20 | 6,842.30 | 6,763.00 | 6,816.80 | -23.40 | -0.34% | 237,247,000 |
| 2020-10-14 | 6,880.40 | 6,946.80 | 6,846.50 | 6,916.60 | +36.20 | +0.53% | 178,694,400 |
| 2020-10-13 | 6,945.20 | 6,960.60 | 6,854.60 | 6,875.20 | -70.00 | -1.01% | 205,874,300 |
| 2020-10-12 | 6,968.80 | 6,979.90 | 6,924.80 | 6,951.00 | -17.80 | -0.26% | 167,258,200 |
| 2020-10-09 | 6,992.90 | 7,024.60 | 6,936.70 | 6,950.90 | -42.00 | -0.60% | 182,746,300 |
| 2020-10-08 | 6,953.20 | 7,018.80 | 6,951.70 | 6,992.80 | +39.60 | +0.57% | 202,093,000 |
| 2020-10-07 | 6,920.20 | 6,952.60 | 6,887.10 | 6,910.10 | -10.10 | -0.15% | 207,416,200 |
| 2020-10-06 | 6,860.10 | 6,975.40 | 6,838.80 | 6,936.20 | +76.10 | +1.11% | 265,233,500 |
| 2020-10-05 | 6,814.50 | 6,851.00 | 6,794.10 | 6,837.90 | +23.40 | +0.34% | 237,493,400 |
| 2020-10-02 | 6,675.40 | 6,754.50 | 6,648.90 | 6,754.50 | +79.10 | +1.18% | 227,139,400 |
| 2020-10-01 | 6,789.10 | 6,800.80 | 6,701.20 | 6,730.70 | -58.40 | -0.86% | 227,516,000 |
| 2020-09-30 | 6,663.60 | 6,771.10 | 6,639.70 | 6,716.60 | +53.00 | +0.80% | 247,927,500 |
| 2020-09-29 | 6,769.50 | 6,790.70 | 6,713.60 | 6,713.60 | -55.90 | -0.83% | 198,774,100 |
| 2020-09-28 | 6,709.20 | 6,798.90 | 6,681.40 | 6,791.50 | +82.30 | +1.23% | 212,053,800 |
| 2020-09-25 | 6,647.40 | 6,681.90 | 6,552.30 | 6,628.30 | -19.10 | -0.29% | 263,364,400 |
| 2020-09-24 | 6,577.60 | 6,705.70 | 6,562.60 | 6,643.40 | +65.80 | +1.00% | 285,830,200 |
| 2020-09-23 | 6,717.80 | 6,781.10 | 6,654.20 | 6,654.20 | -63.60 | -0.95% | 294,826,200 |
| 2020-09-22 | 6,752.90 | 6,758.00 | 6,645.60 | 6,648.60 | -104.30 | -1.54% | 286,493,700 |
| 2020-09-21 | 6,892.90 | 6,892.90 | 6,678.80 | 6,692.30 | -200.60 | -2.91% | 384,701,000 |
| 2020-09-18 | 7,073.80 | 7,075.30 | 6,923.60 | 6,929.80 | -144.00 | -2.04% | 975,212,000 |
| 2020-09-17 | 7,027.10 | 7,101.80 | 7,013.80 | 7,086.20 | +59.10 | +0.84% | 214,242,300 |
| 2020-09-16 | 7,048.30 | 7,110.80 | 7,020.70 | 7,110.80 | +62.50 | +0.89% | 239,805,900 |
| 2020-09-15 | 6,958.90 | 7,064.00 | 6,954.80 | 7,036.00 | +77.10 | +1.11% | 204,185,200 |
| 2020-09-14 | 6,989.80 | 7,005.70 | 6,935.00 | 6,951.10 | -38.70 | -0.55% | 199,767,400 |
| 2020-09-11 | 6,989.40 | 7,000.90 | 6,910.40 | 6,943.20 | -46.20 | -0.66% | 209,115,200 |
| 2020-09-10 | 7,020.60 | 7,050.90 | 6,967.40 | 6,999.20 | -21.40 | -0.30% | 211,096,000 |
| 2020-09-09 | 6,946.40 | 7,038.60 | 6,938.90 | 7,020.90 | +74.50 | +1.07% | 202,896,600 |
| 2020-09-08 | 7,087.90 | 7,102.60 | 6,899.00 | 6,955.00 | -132.90 | -1.88% | 246,699,200 |
| 2020-09-07 | 7,032.80 | 7,098.00 | 7,013.00 | 7,080.70 | +47.90 | +0.68% | 257,575,100 |
| 2020-09-04 | 7,015.70 | 7,133.40 | 6,954.70 | 6,989.70 | -26.00 | -0.37% | 462,539,100 |
| 2020-09-03 | 7,065.20 | 7,159.60 | 6,971.20 | 7,006.00 | -59.20 | -0.84% | 246,671,100 |
| 2020-09-02 | 6,973.10 | 7,046.10 | 6,963.90 | 6,996.90 | +23.80 | +0.34% | 208,505,300 |
| 2020-09-01 | 7,038.50 | 7,042.00 | 6,903.00 | 6,956.90 | -81.60 | -1.16% | 226,079,800 |
| 2020-08-31 | 7,174.30 | 7,198.30 | 6,960.00 | 6,969.50 | -204.80 | -2.85% | 205,260,600 |
| 2020-08-28 | 7,114.70 | 7,162.90 | 7,055.10 | 7,133.00 | +18.30 | +0.26% | 193,354,900 |
| 2020-08-27 | 7,114.10 | 7,130.20 | 7,029.20 | 7,090.70 | -23.40 | -0.33% | 162,183,000 |
| 2020-08-26 | 7,088.40 | 7,136.50 | 7,070.40 | 7,123.00 | +34.60 | +0.49% | 122,064,500 |
| 2020-08-25 | 7,147.90 | 7,215.10 | 7,103.20 | 7,108.40 | -39.50 | -0.55% | 189,748,500 |
| 2020-08-24 | 7,044.20 | 7,120.80 | 7,037.30 | 7,109.10 | +64.90 | +0.92% | 147,789,200 |
| 2020-08-21 | 7,016.70 | 7,025.90 | 6,900.50 | 6,982.10 | -34.60 | -0.49% | 171,116,500 |
| 2020-08-20 | 7,011.40 | 7,034.50 | 6,974.90 | 6,993.30 | -18.10 | -0.26% | 155,668,600 |
| 2020-08-19 | 7,039.10 | 7,094.30 | 7,002.80 | 7,094.30 | +55.20 | +0.78% | 132,230,000 |
| 2020-08-18 | 7,065.70 | 7,165.60 | 7,024.40 | 7,043.50 | -22.20 | -0.31% | 142,775,200 |
| 2020-08-17 | 7,141.50 | 7,173.30 | 7,064.10 | 7,090.10 | -51.40 | -0.72% | 131,241,200 |
| 2020-08-14 | 7,224.10 | 7,227.60 | 7,064.00 | 7,154.30 | -69.80 | -0.97% | 175,803,800 |
| 2020-08-13 | 7,267.90 | 7,321.90 | 7,240.80 | 7,250.50 | -17.40 | -0.24% | 159,766,300 |
| 2020-08-12 | 7,250.30 | 7,317.90 | 7,225.70 | 7,296.00 | +45.70 | +0.63% | 219,850,300 |
| 2020-08-11 | 7,104.00 | 7,290.10 | 7,104.00 | 7,263.50 | +159.50 | +2.25% | 271,632,300 |
| 2020-08-10 | 7,004.40 | 7,053.90 | 6,957.00 | 7,053.90 | +49.50 | +0.71% | 208,030,800 |
| 2020-08-07 | 6,929.10 | 6,961.80 | 6,876.70 | 6,950.50 | +21.40 | +0.31% | 184,151,000 |
| 2020-08-06 | 7,022.10 | 7,046.10 | 6,917.00 | 6,957.90 | -64.20 | -0.91% | 205,847,300 |
| 2020-08-05 | 7,073.20 | 7,123.50 | 7,027.70 | 7,039.70 | -33.50 | -0.47% | 208,795,900 |
| 2020-08-04 | 7,003.00 | 7,064.80 | 6,955.40 | 7,021.60 | +18.60 | +0.27% | 225,242,000 |
| 2020-08-03 | 6,867.40 | 6,983.30 | 6,788.90 | 6,975.00 | +107.60 | +1.57% | 282,337,300 |
| 2020-07-31 | 7,025.20 | 7,049.50 | 6,877.40 | 6,877.40 | -147.80 | -2.10% | 312,298,100 |
| 2020-07-30 | 7,192.30 | 7,192.70 | 6,924.70 | 6,996.60 | -195.70 | -2.72% | 324,376,500 |
| 2020-07-29 | 7,247.60 | 7,260.20 | 7,171.30 | 7,206.20 | -41.40 | -0.57% | 210,361,700 |
| 2020-07-28 | 7,191.90 | 7,257.30 | 7,170.60 | 7,246.40 | +54.50 | +0.76% | 162,297,200 |
| 2020-07-27 | 7,267.80 | 7,268.00 | 7,141.30 | 7,170.60 | -97.20 | -1.34% | 232,707,600 |
| 2020-07-24 | 7,301.80 | 7,322.70 | 7,241.10 | 7,294.70 | -7.10 | -0.10% | 183,906,100 |
| 2020-07-23 | 7,434.70 | 7,442.20 | 7,357.20 | 7,384.90 | -49.80 | -0.67% | 167,589,000 |
| 2020-07-22 | 7,474.70 | 7,498.60 | 7,368.20 | 7,390.10 | -84.60 | -1.13% | 192,701,200 |
| 2020-07-21 | 7,554.20 | 7,654.80 | 7,473.50 | 7,494.50 | -59.70 | -0.79% | 300,453,100 |
| 2020-07-20 | 7,442.50 | 7,495.50 | 7,365.10 | 7,478.00 | +35.50 | +0.48% | 148,683,100 |
| 2020-07-17 | 7,474.10 | 7,485.00 | 7,395.80 | 7,440.40 | -33.70 | -0.45% | 196,831,900 |
| 2020-07-16 | 7,438.80 | 7,498.00 | 7,425.30 | 7,474.70 | +35.90 | +0.48% | 178,623,900 |
| 2020-07-15 | 7,416.10 | 7,529.60 | 7,317.60 | 7,487.60 | +71.50 | +0.96% | 262,957,900 |
| 2020-07-14 | 7,344.40 | 7,352.00 | 7,268.40 | 7,352.00 | +7.60 | +0.10% | 201,386,900 |
| 2020-07-13 | 7,403.20 | 7,452.10 | 7,345.90 | 7,426.90 | +23.70 | +0.32% | 179,024,200 |
| 2020-07-10 | 7,198.40 | 7,324.30 | 7,183.20 | 7,321.10 | +122.70 | +1.70% | 182,314,500 |
| 2020-07-09 | 7,369.90 | 7,383.50 | 7,221.10 | 7,236.90 | -133.00 | -1.80% | 176,465,600 |
| 2020-07-08 | 7,361.00 | 7,382.70 | 7,307.40 | 7,326.40 | -34.60 | -0.47% | 213,489,300 |
| 2020-07-07 | 7,491.50 | 7,511.30 | 7,441.30 | 7,447.40 | -44.10 | -0.59% | 191,351,100 |
| 2020-07-06 | 7,566.50 | 7,632.30 | 7,517.30 | 7,556.20 | -10.30 | -0.14% | 253,508,300 |
| 2020-07-03 | 7,510.30 | 7,520.60 | 7,374.90 | 7,403.50 | -106.80 | -1.42% | 181,467,000 |
| 2020-07-02 | 7,292.70 | 7,538.20 | 7,292.70 | 7,498.60 | +205.90 | +2.82% | 310,243,600 |
| 2020-07-01 | 7,245.60 | 7,283.90 | 7,127.10 | 7,227.40 | -18.20 | -0.25% | 194,032,100 |
| 2020-06-30 | 7,270.60 | 7,307.50 | 7,173.00 | 7,231.40 | -39.20 | -0.54% | 233,654,700 |
| 2020-06-29 | 7,160.10 | 7,318.30 | 7,146.30 | 7,278.10 | +118.00 | +1.65% | 216,619,400 |
| 2020-06-26 | 7,324.50 | 7,344.90 | 7,172.10 | 7,178.40 | -146.10 | -1.99% | 215,724,300 |
| 2020-06-25 | 7,176.40 | 7,295.80 | 7,077.80 | 7,270.30 | +93.90 | +1.31% | 267,871,700 |
| 2020-06-24 | 7,403.90 | 7,440.90 | 7,195.50 | 7,195.50 | -208.40 | -2.81% | 248,464,400 |
| 2020-06-23 | 7,408.80 | 7,495.10 | 7,366.60 | 7,438.40 | +29.60 | +0.40% | 260,896,400 |
| 2020-06-22 | 7,371.60 | 7,426.90 | 7,300.70 | 7,345.70 | -25.90 | -0.35% | 220,420,500 |
| 2020-06-19 | 7,444.20 | 7,502.10 | 7,401.00 | 7,414.20 | -30.00 | -0.40% | 634,635,200 |
| 2020-06-18 | 7,436.40 | 7,495.20 | 7,318.10 | 7,390.20 | -46.20 | -0.62% | 326,763,200 |
| 2020-06-17 | 7,458.10 | 7,552.50 | 7,402.50 | 7,478.70 | +20.60 | +0.28% | 333,500,600 |
| 2020-06-16 | 7,420.80 | 7,599.30 | 7,349.70 | 7,495.30 | +74.50 | +1.00% | 388,212,600 |
| 2020-06-15 | 7,116.90 | 7,309.40 | 7,062.90 | 7,259.30 | +142.40 | +2.00% | 329,041,900 |
| 2020-06-12 | 7,232.20 | 7,425.30 | 7,205.00 | 7,292.70 | +60.50 | +0.84% | 370,125,100 |
| 2020-06-11 | 7,486.50 | 7,486.50 | 7,278.00 | 7,278.00 | -208.50 | -2.79% | 456,667,800 |
| 2020-06-10 | 7,779.80 | 7,861.00 | 7,649.40 | 7,663.90 | -115.90 | -1.49% | 355,564,600 |
| 2020-06-09 | 7,878.20 | 7,914.70 | 7,683.20 | 7,752.30 | -125.90 | -1.60% | 453,061,900 |
| 2020-06-08 | 7,813.10 | 7,992.70 | 7,796.60 | 7,896.10 | +83.00 | +1.06% | 557,213,300 |
| 2020-06-05 | 7,672.00 | 7,890.40 | 7,664.10 | 7,872.60 | +200.60 | +2.61% | 573,283,900 |
| 2020-06-04 | 7,567.70 | 7,669.20 | 7,516.00 | 7,566.80 | -0.90 | -0.01% | 514,858,000 |
| 2020-06-03 | 7,487.30 | 7,629.70 | 7,448.90 | 7,626.40 | +139.10 | +1.86% | 445,036,400 |
| 2020-06-02 | 7,264.00 | 7,445.30 | 7,236.90 | 7,408.10 | +144.10 | +1.98% | 402,947,100 |
| 2020-06-01 | 7,228.70 | 7,276.00 | 7,160.10 | 7,221.40 | -7.30 | -0.10% | 291,929,600 |
| 2020-05-29 | 7,164.30 | 7,201.80 | 7,096.50 | 7,096.50 | -67.80 | -0.95% | 903,979,900 |
| 2020-05-28 | 7,237.30 | 7,244.50 | 7,141.40 | 7,224.10 | -13.20 | -0.18% | 375,466,600 |
| 2020-05-27 | 7,034.00 | 7,229.00 | 7,030.20 | 7,174.50 | +140.50 | +2.00% | 501,006,600 |
| 2020-05-26 | 6,940.60 | 7,023.80 | 6,917.10 | 7,003.90 | +63.30 | +0.91% | 383,729,100 |
| 2020-05-25 | 6,766.60 | 6,856.80 | 6,725.20 | 6,856.80 | +90.20 | +1.33% | 187,072,800 |
| 2020-05-22 | 6,618.20 | 6,751.80 | 6,585.70 | 6,697.50 | +79.30 | +1.20% | 292,688,300 |
| 2020-05-21 | 6,612.70 | 6,773.40 | 6,579.90 | 6,686.10 | +73.40 | +1.11% | 258,583,100 |
| 2020-05-20 | 6,593.40 | 6,697.10 | 6,499.10 | 6,683.60 | +90.20 | +1.37% | 341,451,800 |
| 2020-05-19 | 6,864.20 | 6,872.60 | 6,555.60 | 6,609.10 | -255.10 | -3.72% | 501,358,300 |
| 2020-05-18 | 6,583.10 | 6,790.20 | 6,558.10 | 6,779.30 | +196.20 | +2.98% | 203,486,600 |
| 2020-05-15 | 6,594.40 | 6,624.30 | 6,466.00 | 6,474.90 | -119.50 | -1.81% | 203,854,400 |
| 2020-05-14 | 6,569.70 | 6,609.00 | 6,421.40 | 6,545.60 | -24.10 | -0.37% | 258,952,900 |
| 2020-05-13 | 6,694.00 | 6,728.20 | 6,631.40 | 6,631.40 | -62.60 | -0.94% | 245,673,600 |
| 2020-05-12 | 6,672.70 | 6,795.10 | 6,663.20 | 6,762.70 | +90.00 | +1.35% | 172,853,600 |
| 2020-05-11 | 6,830.90 | 6,854.70 | 6,651.70 | 6,672.20 | -158.70 | -2.32% | 217,443,300 |
| 2020-05-08 | 6,790.70 | 6,807.40 | 6,715.40 | 6,783.10 | -7.60 | -0.11% | 128,578,300 |
| 2020-05-07 | 6,714.90 | 6,747.20 | 6,666.40 | 6,730.90 | +16.00 | +0.24% | 167,460,700 |
| 2020-05-06 | 6,719.80 | 6,762.50 | 6,666.20 | 6,671.70 | -48.10 | -0.72% | 166,015,200 |
| 2020-05-05 | 6,772.20 | 6,815.90 | 6,680.70 | 6,747.70 | -24.50 | -0.36% | 203,873,600 |
| 2020-05-04 | 6,767.70 | 6,767.70 | 6,673.30 | 6,673.30 | -94.40 | -1.39% | 241,555,200 |
| 2020-04-30 | 7,084.80 | 7,128.40 | 6,918.30 | 6,922.30 | -162.50 | -2.29% | 314,979,200 |
| 2020-04-29 | 6,829.40 | 7,055.70 | 6,816.80 | 7,055.70 | +226.30 | +3.31% | 247,762,400 |
| 2020-04-28 | 6,724.60 | 6,857.90 | 6,707.90 | 6,836.40 | +111.80 | +1.66% | 233,782,400 |
| 2020-04-27 | 6,780.90 | 6,790.10 | 6,667.30 | 6,731.80 | -49.10 | -0.72% | 147,263,100 |
| 2020-04-24 | 6,641.30 | 6,710.80 | 6,578.10 | 6,613.90 | -27.40 | -0.41% | 182,925,300 |
| 2020-04-23 | 6,758.70 | 6,797.60 | 6,713.60 | 6,746.50 | -12.20 | -0.18% | 163,723,500 |
| 2020-04-22 | 6,685.10 | 6,729.60 | 6,654.20 | 6,719.80 | +34.70 | +0.52% | 177,928,500 |
| 2020-04-21 | 6,741.30 | 6,760.90 | 6,634.90 | 6,634.90 | -106.40 | -1.58% | 200,783,000 |
| 2020-04-20 | 6,932.50 | 6,933.30 | 6,715.00 | 6,831.50 | -101.00 | -1.46% | 186,644,500 |
| 2020-04-17 | 6,942.50 | 7,000.30 | 6,845.00 | 6,875.80 | -66.70 | -0.96% | 251,272,600 |
| 2020-04-16 | 6,930.80 | 6,950.90 | 6,733.10 | 6,763.40 | -167.40 | -2.42% | 237,962,600 |
| 2020-04-15 | 7,065.60 | 7,086.80 | 6,816.40 | 6,839.50 | -226.10 | -3.20% | 289,924,500 |
| 2020-04-14 | 7,209.70 | 7,209.70 | 7,080.30 | 7,108.60 | -101.10 | -1.40% | 259,986,200 |
| 2020-04-09 | 7,049.30 | 7,116.80 | 6,918.70 | 7,070.60 | +21.30 | +0.30% | 240,348,600 |
| 2020-04-08 | 6,930.20 | 6,952.50 | 6,860.60 | 6,951.80 | +21.60 | +0.31% | 155,910,100 |
| 2020-04-07 | 6,986.90 | 7,119.10 | 6,903.60 | 7,002.00 | +15.10 | +0.22% | 260,857,500 |
| 2020-04-06 | 6,807.90 | 6,874.90 | 6,728.60 | 6,844.30 | +36.40 | +0.53% | 225,965,400 |
| 2020-04-03 | 6,563.60 | 6,632.50 | 6,509.40 | 6,581.60 | +18.00 | +0.27% | 215,387,500 |
| 2020-04-02 | 6,633.70 | 6,658.90 | 6,424.50 | 6,574.10 | -59.60 | -0.90% | 233,309,800 |
| 2020-04-01 | 6,627.30 | 6,687.80 | 6,565.20 | 6,579.40 | -47.90 | -0.72% | 235,113,700 |
| 2020-03-31 | 6,746.80 | 6,802.00 | 6,624.70 | 6,785.40 | +38.60 | +0.57% | 258,181,200 |
| 2020-03-30 | 6,748.60 | 6,789.10 | 6,507.00 | 6,659.90 | -88.70 | -1.31% | 232,005,200 |
| 2020-03-27 | 6,916.70 | 6,936.70 | 6,661.90 | 6,777.90 | -138.80 | -2.01% | 225,316,500 |
| 2020-03-26 | 6,789.00 | 7,033.20 | 6,759.10 | 7,033.20 | +244.20 | +3.60% | 248,806,600 |
| 2020-03-25 | 6,985.90 | 7,058.10 | 6,625.80 | 6,942.40 | -43.50 | -0.62% | 322,631,900 |
| 2020-03-24 | 6,433.30 | 6,717.30 | 6,403.60 | 6,717.30 | +284.00 | +4.41% | 301,211,900 |
| 2020-03-23 | 6,223.70 | 6,472.00 | 6,148.00 | 6,230.20 | +6.50 | +0.10% | 282,033,200 |
| 2020-03-20 | 6,645.40 | 6,769.90 | 6,371.10 | 6,443.30 | -202.10 | -3.04% | 486,796,200 |
| 2020-03-19 | 6,368.20 | 6,506.40 | 6,228.30 | 6,395.80 | +27.60 | +0.43% | 346,225,500 |
| 2020-03-18 | 6,370.50 | 6,524.20 | 6,174.10 | 6,274.80 | -95.70 | -1.50% | 398,609,500 |
| 2020-03-17 | 6,444.50 | 6,557.30 | 6,083.00 | 6,498.50 | +54.00 | +0.84% | 388,451,800 |
| 2020-03-16 | 6,331.00 | 6,362.50 | 5,814.50 | 6,107.20 | -223.80 | -3.53% | 583,614,700 |
| 2020-03-13 | 6,763.70 | 7,140.50 | 6,468.30 | 6,629.60 | -134.10 | -1.98% | 473,165,800 |
| 2020-03-12 | 7,040.80 | 7,077.70 | 6,347.00 | 6,390.90 | -649.90 | -9.23% | 723,609,100 |
| 2020-03-11 | 7,589.30 | 7,717.10 | 7,364.60 | 7,436.40 | -152.90 | -2.01% | 369,150,100 |
| 2020-03-10 | 7,815.60 | 8,007.70 | 7,440.60 | 7,461.50 | -354.10 | -4.53% | 506,034,000 |
| 2020-03-09 | 7,884.00 | 8,022.90 | 7,621.40 | 7,708.70 | -175.30 | -2.22% | 598,769,200 |
| 2020-03-06 | 8,532.60 | 8,542.00 | 8,310.40 | 8,375.60 | -157.00 | -1.84% | 345,901,100 |
| 2020-03-05 | 8,960.80 | 8,962.50 | 8,639.90 | 8,683.00 | -277.80 | -3.10% | 342,803,500 |
| 2020-03-04 | 8,827.80 | 8,963.70 | 8,745.90 | 8,910.00 | +82.20 | +0.93% | 321,258,300 |
| 2020-03-03 | 8,860.20 | 9,014.30 | 8,776.40 | 8,811.60 | -48.60 | -0.55% | 351,219,900 |
| 2020-03-02 | 8,910.20 | 8,913.50 | 8,541.10 | 8,741.50 | -168.70 | -1.89% | 355,485,000 |
| 2020-02-28 | 8,748.10 | 8,818.60 | 8,582.70 | 8,723.20 | -24.90 | -0.28% | 497,983,900 |
| 2020-02-27 | 9,182.20 | 9,204.40 | 8,877.40 | 8,985.90 | -196.30 | -2.14% | 341,792,600 |
| 2020-02-26 | 9,213.00 | 9,362.80 | 9,030.70 | 9,316.80 | +103.80 | +1.13% | 299,256,300 |
| 2020-02-25 | 9,507.00 | 9,518.90 | 9,248.00 | 9,250.80 | -256.20 | -2.69% | 263,346,200 |
| 2020-02-24 | 9,649.80 | 9,676.80 | 9,459.60 | 9,483.50 | -166.30 | -1.72% | 256,063,800 |
| 2020-02-21 | 9,893.00 | 9,946.40 | 9,843.50 | 9,886.20 | -6.80 | -0.07% | 194,954,500 |
| 2020-02-20 | 10,048.70 | 10,050.30 | 9,931.00 | 9,931.00 | -117.70 | -1.17% | 178,849,000 |
| 2020-02-19 | 10,042.00 | 10,100.20 | 10,020.70 | 10,083.60 | +41.60 | +0.41% | 151,866,100 |
| 2020-02-18 | 9,977.40 | 10,041.50 | 9,967.80 | 10,005.80 | +28.40 | +0.28% | 184,042,000 |
| 2020-02-17 | 9,979.20 | 10,022.20 | 9,955.20 | 10,022.20 | +43.00 | +0.43% | 105,784,200 |
| 2020-02-14 | 9,910.90 | 9,969.70 | 9,905.20 | 9,956.80 | +45.90 | +0.46% | 127,061,800 |
| 2020-02-13 | 9,893.90 | 9,910.10 | 9,794.30 | 9,909.80 | +15.90 | +0.16% | 161,753,500 |
| 2020-02-12 | 9,897.90 | 9,946.60 | 9,888.60 | 9,940.40 | +42.50 | +0.43% | 199,830,200 |
| 2020-02-11 | 9,863.40 | 9,884.00 | 9,817.80 | 9,882.60 | +19.20 | +0.19% | 167,628,300 |
| 2020-02-10 | 9,790.60 | 9,820.40 | 9,773.50 | 9,816.00 | +25.40 | +0.26% | 132,132,500 |
| 2020-02-07 | 9,789.30 | 9,816.20 | 9,761.80 | 9,811.00 | +21.70 | +0.22% | 179,586,900 |
| 2020-02-06 | 9,767.10 | 9,816.20 | 9,757.00 | 9,811.30 | +44.20 | +0.45% | 248,416,700 |
| 2020-02-05 | 9,553.40 | 9,721.90 | 9,540.20 | 9,717.80 | +164.40 | +1.72% | 221,922,900 |
| 2020-02-04 | 9,465.90 | 9,577.30 | 9,462.40 | 9,562.90 | +97.00 | +1.02% | 174,133,900 |
| 2020-02-03 | 9,404.40 | 9,431.60 | 9,361.50 | 9,404.70 | +0.30 | +0.00% | 168,665,700 |
| 2020-01-31 | 9,519.30 | 9,545.10 | 9,365.10 | 9,367.90 | -151.40 | -1.59% | 303,553,700 |
| 2020-01-30 | 9,460.80 | 9,528.40 | 9,439.30 | 9,477.90 | +17.10 | +0.18% | 164,094,200 |
| 2020-01-29 | 9,532.70 | 9,574.30 | 9,510.70 | 9,546.70 | +14.00 | +0.15% | 187,145,800 |
| 2020-01-28 | 9,401.80 | 9,488.00 | 9,363.80 | 9,484.20 | +82.40 | +0.88% | 154,919,400 |
| 2020-01-27 | 9,447.10 | 9,482.80 | 9,357.80 | 9,366.30 | -80.80 | -0.86% | 164,515,500 |
| 2020-01-24 | 9,576.80 | 9,639.90 | 9,552.50 | 9,562.00 | -14.80 | -0.15% | 154,731,100 |
| 2020-01-23 | 9,549.40 | 9,604.70 | 9,499.30 | 9,518.50 | -30.90 | -0.32% | 169,141,000 |
| 2020-01-22 | 9,622.00 | 9,632.80 | 9,557.00 | 9,573.70 | -48.30 | -0.50% | 134,567,800 |
| 2020-01-21 | 9,593.40 | 9,620.70 | 9,550.00 | 9,611.30 | +17.90 | +0.19% | 126,448,800 |
| 2020-01-20 | 9,676.60 | 9,680.90 | 9,623.10 | 9,658.80 | -17.80 | -0.18% | 99,959,200 |
| 2020-01-17 | 9,616.10 | 9,709.90 | 9,611.30 | 9,681.30 | +65.20 | +0.68% | 159,823,200 |
| 2020-01-16 | 9,516.70 | 9,579.50 | 9,481.60 | 9,572.50 | +55.80 | +0.59% | 133,841,500 |
| 2020-01-15 | 9,521.20 | 9,530.20 | 9,475.00 | 9,511.70 | -9.50 | -0.10% | 161,995,000 |
| 2020-01-14 | 9,548.10 | 9,548.40 | 9,466.00 | 9,528.30 | -19.80 | -0.21% | 143,774,600 |
| 2020-01-13 | 9,586.60 | 9,586.60 | 9,507.40 | 9,543.90 | -42.70 | -0.45% | 124,149,000 |
| 2020-01-10 | 9,611.30 | 9,623.60 | 9,557.90 | 9,573.60 | -37.70 | -0.39% | 132,894,500 |
| 2020-01-09 | 9,629.20 | 9,644.80 | 9,573.80 | 9,581.80 | -47.40 | -0.49% | 151,793,500 |
| 2020-01-08 | 9,535.10 | 9,604.30 | 9,520.30 | 9,591.40 | +56.30 | +0.59% | 133,957,600 |
| 2020-01-07 | 9,623.10 | 9,657.90 | 9,557.90 | 9,579.80 | -43.30 | -0.45% | 133,476,100 |
| 2020-01-06 | 9,585.40 | 9,618.20 | 9,492.70 | 9,600.90 | +15.50 | +0.16% | 103,520,400 |
| 2020-01-03 | 9,631.20 | 9,650.70 | 9,581.20 | 9,646.60 | +15.40 | +0.16% | 135,130,000 |
| 2020-01-02 | 9,639.10 | 9,705.40 | 9,615.10 | 9,691.20 | +52.10 | +0.54% | 142,379,600 |
| 2019-12-31 | 9,564.90 | 9,564.90 | 9,518.50 | 9,549.20 | -15.70 | -0.16% | 62,697,500 |
| 2019-12-30 | 9,672.50 | 9,682.10 | 9,612.60 | 9,612.60 | -59.90 | -0.62% | 95,100,900 |
| 2019-12-27 | 9,673.00 | 9,700.50 | 9,657.50 | 9,700.50 | +27.50 | +0.28% | 103,106,600 |
| 2019-12-24 | 9,632.10 | 9,661.80 | 9,607.80 | 9,661.80 | +29.70 | +0.31% | 35,436,200 |
| 2019-12-23 | 9,650.20 | 9,670.90 | 9,639.00 | 9,659.60 | +9.40 | +0.10% | 119,328,700 |
| 2019-12-20 | 9,620.40 | 9,675.50 | 9,605.80 | 9,675.50 | +55.10 | +0.57% | 366,705,600 |
| 2019-12-19 | 9,622.60 | 9,635.40 | 9,567.40 | 9,617.20 | -5.40 | -0.06% | 165,383,700 |
| 2019-12-18 | 9,606.10 | 9,659.20 | 9,606.10 | 9,621.80 | +15.70 | +0.16% | 156,463,700 |
| 2019-12-17 | 9,630.70 | 9,652.40 | 9,608.10 | 9,615.90 | -14.80 | -0.15% | 157,680,000 |
| 2019-12-16 | 9,607.90 | 9,692.40 | 9,599.70 | 9,680.60 | +72.70 | +0.76% | 163,326,900 |
| 2019-12-13 | 9,598.20 | 9,650.90 | 9,554.10 | 9,563.70 | -34.50 | -0.36% | 261,410,400 |
| 2019-12-12 | 9,416.30 | 9,505.60 | 9,370.00 | 9,468.50 | +52.20 | +0.55% | 213,476,500 |
| 2019-12-11 | 9,315.40 | 9,421.50 | 9,300.30 | 9,392.50 | +77.10 | +0.83% | 145,840,600 |
| 2019-12-10 | 9,355.60 | 9,355.70 | 9,246.10 | 9,321.10 | -34.50 | -0.37% | 136,834,300 |
| 2019-12-09 | 9,378.20 | 9,403.50 | 9,354.60 | 9,354.60 | -23.60 | -0.25% | 106,942,600 |
| 2019-12-06 | 9,267.30 | 9,395.40 | 9,247.70 | 9,382.70 | +115.40 | +1.25% | 125,323,400 |
| 2019-12-05 | 9,284.30 | 9,325.80 | 9,243.40 | 9,243.40 | -40.90 | -0.44% | 120,855,300 |
| 2019-12-04 | 9,146.20 | 9,277.60 | 9,144.80 | 9,270.80 | +124.60 | +1.36% | 152,240,500 |
| 2019-12-03 | 9,176.80 | 9,209.80 | 9,110.10 | 9,135.70 | -41.10 | -0.45% | 162,636,000 |
| 2019-12-02 | 9,367.20 | 9,390.90 | 9,146.60 | 9,156.30 | -210.90 | -2.25% | 200,666,300 |
| 2019-11-29 | 9,334.50 | 9,404.50 | 9,312.50 | 9,352.00 | +17.50 | +0.19% | 140,835,600 |
| 2019-11-28 | 9,353.60 | 9,373.10 | 9,343.80 | 9,359.00 | +5.40 | +0.06% | 107,163,700 |
| 2019-11-27 | 9,353.50 | 9,388.70 | 9,333.40 | 9,362.70 | +9.20 | +0.10% | 135,045,800 |
| 2019-11-26 | 9,323.60 | 9,329.70 | 9,288.20 | 9,324.80 | +1.20 | +0.01% | 214,687,000 |
| 2019-11-25 | 9,300.00 | 9,340.30 | 9,292.30 | 9,319.90 | +19.90 | +0.21% | 128,376,200 |
| 2019-11-22 | 9,238.50 | 9,295.50 | 9,229.70 | 9,254.70 | +16.20 | +0.18% | 173,881,100 |
| 2019-11-21 | 9,175.10 | 9,223.10 | 9,152.10 | 9,214.00 | +38.90 | +0.42% | 142,003,800 |
| 2019-11-20 | 9,223.70 | 9,240.40 | 9,165.40 | 9,225.40 | +1.70 | +0.02% | 139,899,200 |
| 2019-11-19 | 9,288.00 | 9,327.50 | 9,234.40 | 9,259.20 | -28.80 | -0.31% | 121,796,100 |
| 2019-11-18 | 9,265.10 | 9,293.10 | 9,213.00 | 9,258.00 | -7.10 | -0.08% | 135,267,700 |
| 2019-11-15 | 9,222.10 | 9,273.30 | 9,186.90 | 9,261.40 | +39.30 | +0.43% | 161,258,700 |
| 2019-11-14 | 9,203.10 | 9,216.90 | 9,170.30 | 9,173.30 | -29.80 | -0.32% | 154,125,900 |
| 2019-11-13 | 9,270.20 | 9,270.20 | 9,132.80 | 9,194.50 | -75.70 | -0.82% | 246,050,000 |
| 2019-11-12 | 9,427.80 | 9,436.80 | 9,306.70 | 9,306.70 | -121.10 | -1.28% | 182,145,300 |
| 2019-11-11 | 9,370.30 | 9,400.40 | 9,334.40 | 9,388.50 | +18.20 | +0.19% | 153,710,200 |
| 2019-11-08 | 9,418.50 | 9,436.10 | 9,369.70 | 9,393.70 | -24.80 | -0.26% | 182,548,400 |
| 2019-11-07 | 9,435.40 | 9,482.50 | 9,409.60 | 9,447.30 | +11.90 | +0.13% | 190,107,600 |
| 2019-11-06 | 9,407.30 | 9,443.90 | 9,360.90 | 9,398.40 | -8.90 | -0.09% | 173,974,000 |
| 2019-11-05 | 9,424.20 | 9,432.30 | 9,373.80 | 9,407.90 | -16.30 | -0.17% | 218,124,200 |
| 2019-11-04 | 9,376.50 | 9,439.00 | 9,354.30 | 9,416.40 | +39.90 | +0.43% | 180,099,600 |
| 2019-11-01 | 9,293.10 | 9,343.10 | 9,252.80 | 9,328.00 | +34.90 | +0.38% | 160,721,600 |
| 2019-10-31 | 9,296.30 | 9,305.30 | 9,208.90 | 9,257.50 | -38.80 | -0.42% | 227,115,200 |
| 2019-10-30 | 9,384.50 | 9,386.60 | 9,219.70 | 9,284.50 | -100.00 | -1.07% | 192,868,000 |
| 2019-10-29 | 9,440.70 | 9,445.50 | 9,362.20 | 9,400.10 | -40.60 | -0.43% | 155,531,300 |
| 2019-10-28 | 9,432.30 | 9,455.60 | 9,394.60 | 9,433.00 | +0.70 | +0.01% | 123,721,700 |
| 2019-10-25 | 9,409.90 | 9,433.30 | 9,381.10 | 9,430.20 | +20.30 | +0.22% | 124,881,200 |
| 2019-10-24 | 9,413.50 | 9,448.00 | 9,378.60 | 9,391.80 | -21.70 | -0.23% | 157,225,400 |
| 2019-10-23 | 9,339.30 | 9,392.30 | 9,332.40 | 9,385.00 | +45.70 | +0.49% | 146,308,800 |
| 2019-10-22 | 9,393.30 | 9,417.40 | 9,344.60 | 9,380.20 | -13.10 | -0.14% | 139,500,300 |
| 2019-10-21 | 9,350.30 | 9,424.30 | 9,342.10 | 9,402.30 | +52.00 | +0.56% | 167,986,800 |
| 2019-10-18 | 9,310.30 | 9,362.20 | 9,307.60 | 9,329.80 | +19.50 | +0.21% | 150,240,700 |
| 2019-10-17 | 9,360.90 | 9,494.50 | 9,340.00 | 9,340.00 | -20.90 | -0.22% | 195,287,100 |
| 2019-10-16 | 9,346.50 | 9,398.60 | 9,288.20 | 9,386.70 | +40.20 | +0.43% | 205,491,300 |
| 2019-10-15 | 9,292.00 | 9,370.30 | 9,278.30 | 9,356.10 | +64.10 | +0.69% | 191,056,900 |
| 2019-10-14 | 9,229.20 | 9,247.60 | 9,195.20 | 9,246.50 | +17.30 | +0.19% | 125,125,400 |
| 2019-10-11 | 9,112.90 | 9,273.80 | 9,104.80 | 9,273.80 | +160.90 | +1.77% | 248,406,500 |
| 2019-10-10 | 8,997.40 | 9,112.20 | 8,970.30 | 9,104.40 | +107.00 | +1.19% | 156,096,600 |
| 2019-10-09 | 8,952.70 | 9,035.60 | 8,934.20 | 8,991.90 | +39.20 | +0.44% | 103,638,000 |
| 2019-10-08 | 9,066.50 | 9,071.50 | 8,900.80 | 8,940.10 | -126.40 | -1.39% | 140,370,600 |
| 2019-10-07 | 8,954.70 | 9,046.30 | 8,930.40 | 9,044.10 | +89.40 | +1.00% | 131,080,300 |
| 2019-10-04 | 8,944.20 | 8,961.80 | 8,858.60 | 8,961.80 | +17.60 | +0.20% | 148,747,800 |
| 2019-10-03 | 8,935.80 | 8,971.40 | 8,850.60 | 8,902.20 | -33.60 | -0.38% | 152,587,800 |
| 2019-10-02 | 9,150.10 | 9,157.10 | 8,912.20 | 8,912.20 | -237.90 | -2.60% | 193,947,900 |
| 2019-10-01 | 9,277.00 | 9,298.80 | 9,165.10 | 9,165.90 | -111.10 | -1.20% | 150,847,200 |
| 2019-09-30 | 9,194.80 | 9,257.30 | 9,189.60 | 9,244.60 | +49.80 | +0.54% | 177,878,400 |
| 2019-09-27 | 9,149.70 | 9,210.50 | 9,131.00 | 9,184.10 | +34.40 | +0.38% | 127,034,300 |
| 2019-09-26 | 9,064.60 | 9,143.00 | 9,061.40 | 9,129.70 | +65.10 | +0.72% | 132,267,400 |
| 2019-09-25 | 9,087.20 | 9,119.20 | 9,000.90 | 9,085.30 | -1.90 | -0.02% | 148,045,500 |
| 2019-09-24 | 9,116.10 | 9,154.20 | 9,103.80 | 9,118.20 | +2.10 | +0.02% | 139,483,100 |
| 2019-09-23 | 9,154.90 | 9,168.30 | 9,055.90 | 9,093.60 | -61.30 | -0.67% | 161,360,300 |
| 2019-09-20 | 9,137.00 | 9,210.90 | 9,132.20 | 9,179.00 | +42.00 | +0.46% | 405,543,700 |
| 2019-09-19 | 9,043.10 | 9,138.50 | 9,027.80 | 9,136.00 | +92.90 | +1.03% | 168,884,400 |
| 2019-09-18 | 9,016.50 | 9,049.70 | 8,963.80 | 9,031.70 | +15.20 | +0.17% | 182,235,100 |
| 2019-09-17 | 9,050.60 | 9,052.10 | 8,975.80 | 9,004.20 | -46.40 | -0.51% | 221,426,400 |
| 2019-09-16 | 9,099.90 | 9,101.20 | 9,049.00 | 9,052.00 | -47.90 | -0.53% | 174,344,900 |
| 2019-09-13 | 9,099.80 | 9,153.50 | 9,084.30 | 9,137.90 | +38.10 | +0.42% | 226,196,600 |
| 2019-09-12 | 9,078.10 | 9,112.90 | 8,994.30 | 9,082.30 | +4.20 | +0.05% | 231,323,500 |
| 2019-09-11 | 9,109.30 | 9,124.00 | 9,029.40 | 9,059.50 | -49.80 | -0.55% | 212,019,200 |
| 2019-09-10 | 9,007.40 | 9,088.10 | 8,947.70 | 9,078.20 | +70.80 | +0.79% | 265,631,700 |
| 2019-09-09 | 8,997.70 | 9,026.30 | 8,987.60 | 9,010.60 | +12.90 | +0.14% | 179,010,000 |
| 2019-09-06 | 8,992.80 | 9,025.90 | 8,958.60 | 8,990.10 | -2.70 | -0.03% | 168,793,800 |
| 2019-09-05 | 8,913.00 | 8,995.40 | 8,908.10 | 8,992.70 | +79.70 | +0.89% | 215,605,500 |
| 2019-09-04 | 8,872.30 | 8,904.50 | 8,856.60 | 8,856.60 | -15.70 | -0.18% | 169,520,500 |
| 2019-09-03 | 8,806.80 | 8,828.80 | 8,772.80 | 8,809.20 | +2.40 | +0.03% | 158,817,500 |
| 2019-09-02 | 8,810.80 | 8,858.40 | 8,804.90 | 8,815.50 | +4.70 | +0.05% | 97,947,400 |
| 2019-08-30 | 8,809.10 | 8,858.80 | 8,797.10 | 8,812.90 | +3.80 | +0.04% | 146,442,000 |
| 2019-08-29 | 8,728.20 | 8,841.10 | 8,725.90 | 8,794.30 | +66.10 | +0.76% | 142,695,300 |
| 2019-08-28 | 8,711.50 | 8,753.80 | 8,678.90 | 8,747.10 | +35.60 | +0.41% | 107,404,400 |
| 2019-08-27 | 8,682.20 | 8,767.90 | 8,662.10 | 8,728.90 | +46.70 | +0.54% | 156,833,800 |
| 2019-08-26 | 8,603.30 | 8,702.00 | 8,592.20 | 8,679.20 | +75.90 | +0.88% | 86,668,500 |
| 2019-08-23 | 8,764.40 | 8,782.60 | 8,649.50 | 8,649.50 | -114.90 | -1.31% | 133,607,400 |
| 2019-08-22 | 8,684.40 | 8,806.40 | 8,675.60 | 8,716.40 | +32.00 | +0.37% | 143,420,500 |
| 2019-08-21 | 8,645.90 | 8,722.90 | 8,644.30 | 8,701.50 | +55.60 | +0.64% | 109,016,400 |
| 2019-08-20 | 8,707.10 | 8,727.60 | 8,618.30 | 8,618.30 | -88.80 | -1.02% | 140,086,000 |
| 2019-08-19 | 8,726.90 | 8,774.40 | 8,702.70 | 8,733.30 | +6.40 | +0.07% | 149,328,300 |
| 2019-08-16 | 8,530.00 | 8,670.70 | 8,530.00 | 8,670.40 | +140.40 | +1.65% | 307,070,400 |
| 2019-08-15 | 8,551.10 | 8,566.00 | 8,409.20 | 8,519.00 | -32.10 | -0.38% | 186,021,200 |
| 2019-08-14 | 8,684.00 | 8,684.00 | 8,497.90 | 8,522.70 | -161.30 | -1.86% | 193,781,300 |
| 2019-08-13 | 8,628.20 | 8,782.00 | 8,610.20 | 8,695.10 | +66.90 | +0.78% | 200,738,700 |
| 2019-08-12 | 8,796.90 | 8,811.00 | 8,675.80 | 8,676.40 | -120.50 | -1.37% | 141,735,900 |
| 2019-08-09 | 8,814.10 | 8,825.60 | 8,740.30 | 8,757.80 | -56.30 | -0.64% | 157,538,800 |
| 2019-08-08 | 8,828.80 | 8,869.00 | 8,790.50 | 8,869.00 | +40.20 | +0.46% | 161,818,100 |
| 2019-08-07 | 8,743.70 | 8,820.70 | 8,679.80 | 8,746.10 | +2.40 | +0.03% | 175,612,000 |
| 2019-08-06 | 8,774.60 | 8,820.90 | 8,699.40 | 8,699.40 | -75.20 | -0.86% | 177,519,500 |
| 2019-08-05 | 8,824.00 | 8,864.50 | 8,753.00 | 8,777.20 | -46.80 | -0.53% | 182,745,400 |
| 2019-08-02 | 8,905.70 | 8,997.00 | 8,870.70 | 8,897.60 | -8.10 | -0.09% | 236,593,200 |
| 2019-08-01 | 8,947.60 | 9,038.20 | 8,939.40 | 9,038.20 | +90.60 | +1.01% | 148,850,400 |
| 2019-07-31 | 8,993.60 | 9,002.30 | 8,946.70 | 8,971.00 | -22.60 | -0.25% | 175,707,000 |
| 2019-07-30 | 9,216.40 | 9,216.40 | 8,957.00 | 8,986.60 | -229.80 | -2.49% | 229,899,500 |
| 2019-07-29 | 9,201.30 | 9,257.40 | 9,194.40 | 9,215.40 | +14.10 | +0.15% | 143,203,100 |
| 2019-07-26 | 9,281.10 | 9,290.20 | 9,204.90 | 9,225.50 | -55.60 | -0.60% | 220,713,700 |
| 2019-07-25 | 9,354.60 | 9,453.00 | 9,232.00 | 9,289.90 | -64.70 | -0.69% | 209,481,800 |
| 2019-07-24 | 9,287.40 | 9,341.30 | 9,269.50 | 9,329.70 | +42.30 | +0.46% | 142,611,300 |
| 2019-07-23 | 9,224.10 | 9,299.00 | 9,210.90 | 9,281.60 | +57.50 | +0.62% | 157,246,300 |
| 2019-07-22 | 9,172.60 | 9,194.80 | 9,137.40 | 9,163.50 | -9.10 | -0.10% | 131,493,500 |
| 2019-07-19 | 9,263.10 | 9,289.40 | 9,152.90 | 9,170.50 | -92.60 | -1.00% | 167,669,600 |
| 2019-07-18 | 9,198.50 | 9,258.90 | 9,180.50 | 9,225.70 | +27.20 | +0.30% | 155,709,800 |
| 2019-07-17 | 9,359.10 | 9,363.10 | 9,277.10 | 9,284.20 | -74.90 | -0.80% | 141,211,100 |
| 2019-07-16 | 9,326.00 | 9,393.90 | 9,316.30 | 9,377.10 | +51.10 | +0.55% | 125,329,000 |
| 2019-07-15 | 9,313.20 | 9,355.30 | 9,280.10 | 9,323.60 | +10.40 | +0.11% | 115,955,100 |
| 2019-07-12 | 9,284.70 | 9,318.70 | 9,281.70 | 9,293.20 | +8.50 | +0.09% | 117,153,600 |
| 2019-07-11 | 9,268.20 | 9,300.40 | 9,230.80 | 9,280.30 | +12.10 | +0.13% | 110,811,300 |
| 2019-07-10 | 9,241.30 | 9,299.60 | 9,218.30 | 9,252.90 | +11.60 | +0.13% | 140,842,800 |
| 2019-07-09 | 9,258.70 | 9,273.90 | 9,227.60 | 9,273.90 | +15.20 | +0.16% | 137,948,800 |
| 2019-07-08 | 9,303.30 | 9,340.20 | 9,268.90 | 9,284.70 | -18.60 | -0.20% | 141,917,000 |
| 2019-07-05 | 9,391.70 | 9,417.80 | 9,314.20 | 9,335.00 | -56.70 | -0.60% | 165,025,000 |
| 2019-07-04 | 9,371.00 | 9,402.40 | 9,355.20 | 9,401.00 | +30.00 | +0.32% | 159,068,600 |
| 2019-07-03 | 9,290.50 | 9,407.50 | 9,277.10 | 9,394.40 | +103.90 | +1.12% | 135,394,000 |
| 2019-07-02 | 9,284.00 | 9,298.40 | 9,223.40 | 9,281.50 | -2.50 | -0.03% | 126,162,300 |
| 2019-07-01 | 9,290.30 | 9,314.30 | 9,217.50 | 9,264.60 | -25.70 | -0.28% | 150,272,600 |
| 2019-06-28 | 9,148.80 | 9,216.30 | 9,118.50 | 9,198.80 | +50.00 | +0.55% | 152,187,200 |
| 2019-06-27 | 9,168.00 | 9,196.80 | 9,125.80 | 9,147.80 | -20.20 | -0.22% | 137,193,400 |
| 2019-06-26 | 9,162.30 | 9,220.70 | 9,142.40 | 9,157.40 | -4.90 | -0.05% | 147,062,800 |
| 2019-06-25 | 9,165.30 | 9,173.20 | 9,120.70 | 9,159.80 | -5.50 | -0.06% | 147,680,800 |
| 2019-06-24 | 9,230.00 | 9,285.40 | 9,173.30 | 9,192.50 | -37.50 | -0.41% | 121,857,400 |
| 2019-06-21 | 9,228.20 | 9,297.70 | 9,209.30 | 9,227.20 | -1.00 | -0.01% | 332,946,000 |
| 2019-06-20 | 9,272.10 | 9,292.70 | 9,204.80 | 9,208.50 | -63.60 | -0.69% | 208,459,300 |
| 2019-06-19 | 9,257.30 | 9,263.30 | 9,192.40 | 9,231.20 | -26.10 | -0.28% | 180,123,200 |
| 2019-06-18 | 9,112.90 | 9,253.40 | 9,060.40 | 9,240.70 | +127.80 | +1.40% | 200,005,900 |
| 2019-06-17 | 9,199.60 | 9,205.10 | 9,127.90 | 9,131.70 | -67.90 | -0.74% | 118,121,500 |
| 2019-06-14 | 9,233.80 | 9,244.70 | 9,169.30 | 9,194.20 | -39.60 | -0.43% | 114,978,600 |
| 2019-06-13 | 9,227.60 | 9,301.70 | 9,208.80 | 9,247.10 | +19.50 | +0.21% | 126,134,300 |
| 2019-06-12 | 9,244.40 | 9,274.60 | 9,223.10 | 9,238.50 | -5.90 | -0.06% | 145,203,300 |
| 2019-06-11 | 9,288.60 | 9,332.50 | 9,273.40 | 9,282.10 | -6.50 | -0.07% | 144,701,200 |
| 2019-06-10 | 9,284.20 | 9,302.20 | 9,248.10 | 9,294.10 | +9.90 | +0.11% | 102,323,700 |
| 2019-06-07 | 9,186.70 | 9,261.40 | 9,185.70 | 9,236.10 | +49.40 | +0.54% | 150,664,700 |
| 2019-06-06 | 9,169.20 | 9,246.20 | 9,136.70 | 9,169.20 | +0.00 | +0.00% | 212,720,900 |
| 2019-06-05 | 9,136.80 | 9,173.40 | 9,095.00 | 9,150.50 | +13.70 | +0.15% | 158,753,000 |
| 2019-06-04 | 8,972.70 | 9,138.50 | 8,964.20 | 9,117.60 | +144.90 | +1.61% | 197,017,100 |
| 2019-06-03 | 8,945.70 | 9,022.80 | 8,903.10 | 9,022.80 | +77.10 | +0.86% | 156,185,500 |
| 2019-05-31 | 9,054.90 | 9,074.00 | 8,959.50 | 9,004.20 | -50.70 | -0.56% | 208,657,500 |
| 2019-05-30 | 9,120.80 | 9,175.20 | 9,114.10 | 9,157.80 | +37.00 | +0.41% | 101,389,200 |
| 2019-05-29 | 9,113.20 | 9,116.70 | 9,035.10 | 9,080.50 | -32.70 | -0.36% | 148,987,100 |
| 2019-05-28 | 9,220.40 | 9,224.90 | 9,132.90 | 9,191.80 | -28.60 | -0.31% | 218,900,800 |
| 2019-05-27 | 9,225.90 | 9,294.60 | 9,204.70 | 9,216.40 | -9.50 | -0.10% | 60,178,000 |
| 2019-05-24 | 9,150.30 | 9,211.10 | 9,141.40 | 9,174.60 | +24.30 | +0.27% | 121,673,100 |
| 2019-05-23 | 9,170.70 | 9,186.70 | 9,098.40 | 9,114.00 | -56.70 | -0.62% | 161,094,300 |
| 2019-05-22 | 9,232.30 | 9,288.70 | 9,182.50 | 9,232.20 | -0.10 | 0.00% | 146,552,900 |
| 2019-05-21 | 9,229.00 | 9,255.00 | 9,185.20 | 9,239.10 | +10.10 | +0.11% | 131,576,400 |
| 2019-05-20 | 9,286.00 | 9,334.90 | 9,177.90 | 9,199.70 | -86.30 | -0.93% | 153,317,000 |
| 2019-05-17 | 9,278.70 | 9,321.60 | 9,223.10 | 9,280.10 | +1.40 | +0.02% | 159,798,300 |
| 2019-05-16 | 9,161.40 | 9,304.30 | 9,136.70 | 9,304.30 | +142.90 | +1.56% | 157,566,000 |
| 2019-05-15 | 9,143.00 | 9,177.10 | 9,061.90 | 9,177.10 | +34.10 | +0.37% | 143,425,500 |
| 2019-05-14 | 9,078.20 | 9,127.60 | 9,053.60 | 9,127.60 | +49.40 | +0.54% | 139,675,700 |
| 2019-05-13 | 9,127.60 | 9,127.60 | 9,025.70 | 9,046.80 | -80.80 | -0.89% | 147,442,300 |
| 2019-05-10 | 9,149.40 | 9,179.40 | 9,099.10 | 9,117.50 | -31.90 | -0.35% | 147,760,300 |
| 2019-05-09 | 9,162.10 | 9,184.80 | 9,079.80 | 9,095.20 | -66.90 | -0.73% | 166,997,800 |
| 2019-05-08 | 9,233.90 | 9,261.20 | 9,158.30 | 9,227.00 | -6.90 | -0.07% | 185,752,600 |
| 2019-05-07 | 9,332.90 | 9,404.60 | 9,221.00 | 9,235.10 | -97.80 | -1.05% | 199,265,700 |
| 2019-05-06 | 9,259.00 | 9,347.20 | 9,236.30 | 9,331.00 | +72.00 | +0.78% | 121,602,300 |
| 2019-05-03 | 9,427.90 | 9,450.70 | 9,388.70 | 9,409.60 | -18.30 | -0.19% | 126,736,800 |
| 2019-05-02 | 9,545.50 | 9,559.70 | 9,412.20 | 9,418.20 | -127.30 | -1.33% | 205,611,000 |
| 2019-04-30 | 9,497.30 | 9,570.60 | 9,455.50 | 9,570.60 | +73.30 | +0.77% | 186,881,700 |
| 2019-04-29 | 9,435.30 | 9,517.20 | 9,414.40 | 9,517.20 | +81.90 | +0.87% | 146,296,500 |
| 2019-04-26 | 9,512.10 | 9,527.40 | 9,448.80 | 9,506.00 | -6.10 | -0.06% | 153,319,300 |
| 2019-04-25 | 9,450.80 | 9,503.80 | 9,421.30 | 9,501.20 | +50.40 | +0.53% | 147,415,600 |
| 2019-04-24 | 9,506.30 | 9,525.20 | 9,427.40 | 9,456.40 | -49.90 | -0.52% | 157,933,200 |
| 2019-04-23 | 9,586.00 | 9,588.20 | 9,492.20 | 9,527.20 | -58.80 | -0.61% | 159,546,500 |
| 2019-04-18 | 9,553.70 | 9,581.90 | 9,480.00 | 9,581.90 | +28.20 | +0.30% | 165,266,400 |
| 2019-04-17 | 9,486.00 | 9,580.60 | 9,460.50 | 9,549.80 | +63.80 | +0.67% | 193,154,800 |
| 2019-04-16 | 9,492.40 | 9,543.70 | 9,462.90 | 9,497.30 | +4.90 | +0.05% | 140,510,300 |
| 2019-04-15 | 9,488.10 | 9,528.40 | 9,468.10 | 9,497.10 | +9.00 | +0.09% | 156,927,200 |
| 2019-04-12 | 9,441.30 | 9,509.20 | 9,390.20 | 9,468.50 | +27.20 | +0.29% | 212,327,200 |
| 2019-04-11 | 9,423.10 | 9,468.70 | 9,372.30 | 9,445.40 | +22.30 | +0.24% | 178,531,100 |
| 2019-04-10 | 9,423.50 | 9,467.50 | 9,395.20 | 9,406.50 | -17.00 | -0.18% | 152,200,600 |
| 2019-04-09 | 9,428.30 | 9,511.20 | 9,388.30 | 9,407.80 | -20.50 | -0.22% | 137,599,800 |
| 2019-04-08 | 9,483.40 | 9,495.10 | 9,425.20 | 9,437.70 | -45.70 | -0.48% | 121,814,500 |
| 2019-04-05 | 9,542.40 | 9,553.60 | 9,476.50 | 9,510.30 | -32.10 | -0.34% | 178,692,100 |
| 2019-04-04 | 9,488.90 | 9,551.50 | 9,472.00 | 9,534.10 | +45.20 | +0.48% | 164,758,800 |
| 2019-04-03 | 9,457.10 | 9,491.20 | 9,436.50 | 9,487.80 | +30.70 | +0.32% | 173,813,100 |
| 2019-04-02 | 9,356.70 | 9,400.70 | 9,322.90 | 9,363.50 | +6.80 | +0.07% | 152,284,200 |
| 2019-04-01 | 9,304.80 | 9,355.20 | 9,269.70 | 9,341.70 | +36.90 | +0.40% | 200,871,300 |
| 2019-03-29 | 9,226.50 | 9,273.80 | 9,190.50 | 9,240.30 | +13.80 | +0.15% | 181,744,200 |
| 2019-03-28 | 9,214.10 | 9,245.60 | 9,170.40 | 9,174.70 | -39.40 | -0.43% | 153,242,700 |
| 2019-03-27 | 9,194.80 | 9,323.50 | 9,146.10 | 9,229.90 | +35.10 | +0.38% | 239,047,700 |
| 2019-03-26 | 9,189.70 | 9,211.70 | 9,151.50 | 9,183.10 | -6.60 | -0.07% | 168,850,600 |
| 2019-03-25 | 9,159.40 | 9,232.80 | 9,127.30 | 9,179.90 | +20.50 | +0.22% | 169,093,200 |
| 2019-03-22 | 9,394.60 | 9,395.20 | 9,188.30 | 9,199.40 | -195.20 | -2.08% | 216,682,000 |
| 2019-03-21 | 9,387.40 | 9,397.60 | 9,326.20 | 9,355.60 | -31.80 | -0.34% | 179,840,500 |
| 2019-03-20 | 9,467.70 | 9,509.20 | 9,405.60 | 9,405.60 | -62.10 | -0.66% | 138,666,600 |
| 2019-03-19 | 9,428.40 | 9,532.90 | 9,417.90 | 9,492.30 | +63.90 | +0.68% | 150,401,500 |
| 2019-03-18 | 9,350.80 | 9,418.80 | 9,343.90 | 9,409.10 | +58.30 | +0.62% | 152,580,300 |
| 2019-03-15 | 9,219.50 | 9,342.20 | 9,216.10 | 9,342.20 | +122.70 | +1.33% | 372,906,700 |
| 2019-03-14 | 9,193.70 | 9,283.90 | 9,192.10 | 9,209.80 | +16.10 | +0.18% | 155,127,700 |
| 2019-03-13 | 9,134.70 | 9,202.70 | 9,123.00 | 9,192.70 | +58.00 | +0.63% | 162,606,600 |
| 2019-03-12 | 9,206.90 | 9,213.80 | 9,137.20 | 9,161.70 | -45.20 | -0.49% | 144,895,900 |
| 2019-03-11 | 9,157.70 | 9,181.70 | 9,106.80 | 9,171.90 | +14.20 | +0.16% | 129,690,000 |
| 2019-03-08 | 9,173.20 | 9,205.50 | 9,110.50 | 9,129.30 | -43.90 | -0.48% | 197,951,600 |
| 2019-03-07 | 9,301.00 | 9,366.70 | 9,216.10 | 9,249.90 | -51.10 | -0.55% | 253,052,000 |
| 2019-03-06 | 9,243.10 | 9,344.60 | 9,235.40 | 9,296.70 | +53.60 | +0.58% | 140,841,100 |
| 2019-03-05 | 9,255.70 | 9,298.70 | 9,204.30 | 9,258.20 | +2.50 | +0.03% | 140,185,000 |
| 2019-03-04 | 9,309.30 | 9,322.00 | 9,248.00 | 9,259.80 | -49.50 | -0.53% | 112,921,800 |
| 2019-03-01 | 9,313.50 | 9,361.40 | 9,267.70 | 9,267.70 | -45.80 | -0.49% | 167,873,400 |
| 2019-02-28 | 9,166.30 | 9,293.10 | 9,141.00 | 9,277.70 | +111.40 | +1.22% | 260,630,500 |
| 2019-02-27 | 9,206.20 | 9,226.20 | 9,160.90 | 9,211.70 | +5.50 | +0.06% | 174,514,400 |
| 2019-02-26 | 9,172.00 | 9,235.80 | 9,141.80 | 9,227.20 | +55.20 | +0.60% | 127,095,100 |
| 2019-02-25 | 9,244.20 | 9,261.40 | 9,198.80 | 9,204.30 | -39.90 | -0.43% | 131,229,800 |
| 2019-02-22 | 9,184.70 | 9,238.90 | 9,175.30 | 9,204.60 | +19.90 | +0.22% | 131,199,600 |
| 2019-02-21 | 9,202.50 | 9,224.70 | 9,162.90 | 9,191.20 | -11.30 | -0.12% | 137,605,200 |
| 2019-02-20 | 9,156.80 | 9,189.70 | 9,148.70 | 9,181.10 | +24.30 | +0.27% | 130,317,300 |
| 2019-02-19 | 9,152.10 | 9,187.60 | 9,096.10 | 9,136.40 | -15.70 | -0.17% | 117,857,500 |
| 2019-02-18 | 9,134.60 | 9,174.70 | 9,123.60 | 9,155.50 | +20.90 | +0.23% | 115,182,800 |
| 2019-02-15 | 8,953.40 | 9,134.80 | 8,918.50 | 9,123.20 | +169.80 | +1.90% | 208,112,700 |
| 2019-02-14 | 9,035.70 | 9,038.00 | 8,943.90 | 8,952.50 | -83.20 | -0.92% | 169,672,900 |
| 2019-02-13 | 8,993.30 | 9,015.60 | 8,956.90 | 8,982.40 | -10.90 | -0.12% | 155,297,300 |
| 2019-02-12 | 8,989.50 | 9,032.30 | 8,961.40 | 8,983.10 | -6.40 | -0.07% | 138,794,100 |
| 2019-02-11 | 8,905.10 | 8,974.80 | 8,893.10 | 8,936.40 | +31.30 | +0.35% | 132,243,300 |
| 2019-02-08 | 8,915.40 | 8,928.40 | 8,826.50 | 8,856.80 | -58.60 | -0.66% | 165,209,900 |
| 2019-02-07 | 9,062.40 | 9,098.40 | 8,938.30 | 8,938.30 | -124.10 | -1.37% | 178,617,900 |
| 2019-02-06 | 9,070.40 | 9,113.70 | 9,055.80 | 9,100.90 | +30.50 | +0.34% | 149,917,800 |
| 2019-02-05 | 8,982.00 | 9,092.00 | 8,949.20 | 9,092.00 | +110.00 | +1.22% | 210,161,400 |
| 2019-02-04 | 9,015.30 | 9,036.00 | 8,905.80 | 8,975.20 | -40.10 | -0.44% | 221,478,000 |
| 2019-02-01 | 9,058.60 | 9,078.70 | 8,942.40 | 9,019.40 | -39.20 | -0.43% | 286,844,600 |
| 2019-01-31 | 9,103.80 | 9,117.10 | 8,981.70 | 9,056.70 | -47.10 | -0.52% | 222,886,900 |
| 2019-01-30 | 9,123.90 | 9,142.10 | 9,034.10 | 9,071.50 | -52.40 | -0.57% | 154,213,400 |
| 2019-01-29 | 9,064.60 | 9,163.80 | 9,034.10 | 9,119.10 | +54.50 | +0.60% | 144,375,500 |
| 2019-01-28 | 9,149.50 | 9,181.50 | 9,048.90 | 9,062.40 | -87.10 | -0.95% | 134,493,400 |
| 2019-01-25 | 9,206.90 | 9,225.40 | 9,164.60 | 9,185.20 | -21.70 | -0.24% | 161,488,700 |
| 2019-01-24 | 9,150.00 | 9,205.40 | 9,088.00 | 9,150.00 | +0.00 | +0.00% | 163,420,400 |
| 2019-01-23 | 9,011.90 | 9,169.70 | 9,006.40 | 9,128.80 | +116.90 | +1.30% | 135,905,300 |
| 2019-01-22 | 9,009.00 | 9,055.60 | 9,001.10 | 9,037.50 | +28.50 | +0.32% | 143,279,700 |
| 2019-01-21 | 9,064.80 | 9,070.60 | 9,033.20 | 9,053.80 | -11.00 | -0.12% | 90,493,500 |
| 2019-01-18 | 8,962.30 | 9,080.80 | 8,950.90 | 9,069.10 | +106.80 | +1.19% | 203,550,000 |
| 2019-01-17 | 8,868.10 | 8,939.10 | 8,850.60 | 8,908.60 | +40.50 | +0.46% | 152,919,300 |
| 2019-01-16 | 8,869.50 | 8,912.70 | 8,836.70 | 8,912.70 | +43.20 | +0.49% | 176,317,700 |
| 2019-01-15 | 8,878.40 | 8,915.90 | 8,768.20 | 8,850.10 | -28.30 | -0.32% | 136,519,800 |
| 2019-01-14 | 8,819.20 | 8,840.40 | 8,751.20 | 8,818.60 | -0.60 | -0.01% | 126,001,000 |
| 2019-01-11 | 8,855.90 | 8,900.40 | 8,836.00 | 8,877.10 | +21.20 | +0.24% | 151,619,400 |
| 2019-01-10 | 8,790.00 | 8,856.80 | 8,784.50 | 8,856.80 | +66.80 | +0.76% | 148,189,600 |
| 2019-01-09 | 8,887.40 | 8,892.90 | 8,807.00 | 8,823.60 | -63.80 | -0.72% | 160,455,800 |
| 2019-01-08 | 8,783.10 | 8,895.90 | 8,773.40 | 8,847.30 | +64.20 | +0.73% | 160,821,000 |
| 2019-01-07 | 8,781.20 | 8,783.50 | 8,710.40 | 8,776.30 | -4.90 | -0.06% | 128,758,600 |
| 2019-01-04 | 8,593.80 | 8,774.30 | 8,588.10 | 8,737.80 | +144.00 | +1.68% | 169,088,900 |
| 2019-01-03 | 8,497.50 | 8,590.90 | 8,488.10 | 8,523.30 | +25.80 | +0.30% | 135,067,300 |
| 2019-01-02 | 8,448.30 | 8,582.40 | 8,354.80 | 8,550.00 | +101.70 | +1.20% | 130,757,800 |
| 2018-12-31 | 8,510.80 | 8,583.30 | 8,490.70 | 8,539.90 | +29.10 | +0.34% | 64,725,600 |
| 2018-12-28 | 8,386.20 | 8,513.40 | 8,378.70 | 8,493.70 | +107.50 | +1.28% | 143,834,400 |
| 2018-12-27 | 8,555.60 | 8,557.70 | 8,286.20 | 8,363.90 | -191.70 | -2.24% | 211,956,000 |
| 2018-12-24 | 8,490.20 | 8,528.40 | 8,471.20 | 8,480.60 | -9.60 | -0.11% | 53,509,900 |
| 2018-12-21 | 8,563.20 | 8,598.40 | 8,468.40 | 8,556.80 | -6.40 | -0.07% | 389,118,700 |
| 2018-12-20 | 8,647.80 | 8,698.50 | 8,567.00 | 8,596.50 | -51.30 | -0.59% | 231,916,600 |
| 2018-12-19 | 8,720.10 | 8,804.20 | 8,717.80 | 8,769.10 | +49.00 | +0.56% | 188,358,900 |
| 2018-12-18 | 8,781.10 | 8,802.10 | 8,700.80 | 8,700.80 | -80.30 | -0.91% | 225,824,800 |
| 2018-12-17 | 8,862.90 | 8,906.20 | 8,807.90 | 8,812.50 | -50.40 | -0.57% | 173,085,500 |
| 2018-12-14 | 8,865.90 | 8,908.00 | 8,787.60 | 8,886.10 | +20.20 | +0.23% | 151,976,500 |
| 2018-12-13 | 8,915.80 | 8,974.90 | 8,868.60 | 8,926.30 | +10.50 | +0.12% | 216,181,100 |
| 2018-12-12 | 8,724.90 | 8,887.70 | 8,718.10 | 8,853.40 | +128.50 | +1.47% | 219,177,100 |
| 2018-12-11 | 8,709.40 | 8,826.40 | 8,671.90 | 8,735.50 | +26.10 | +0.30% | 210,506,500 |
| 2018-12-10 | 8,771.00 | 8,804.60 | 8,644.00 | 8,660.00 | -111.00 | -1.27% | 174,111,000 |
| 2018-12-07 | 8,819.60 | 8,914.60 | 8,805.20 | 8,815.50 | -4.10 | -0.05% | 164,630,900 |
| 2018-12-06 | 8,926.00 | 8,927.40 | 8,743.70 | 8,764.50 | -161.50 | -1.81% | 214,511,000 |
| 2018-12-05 | 8,983.70 | 9,048.50 | 8,945.50 | 9,012.20 | +28.50 | +0.32% | 136,505,900 |
| 2018-12-04 | 9,148.50 | 9,170.80 | 9,057.70 | 9,061.70 | -86.80 | -0.95% | 164,515,000 |
| 2018-12-03 | 9,239.80 | 9,262.10 | 9,159.10 | 9,179.60 | -60.20 | -0.65% | 167,657,400 |
| 2018-11-30 | 9,112.40 | 9,117.80 | 9,046.20 | 9,077.20 | -35.20 | -0.39% | 207,833,400 |
| 2018-11-29 | 9,168.90 | 9,199.60 | 9,080.70 | 9,098.90 | -70.00 | -0.76% | 145,113,100 |
| 2018-11-28 | 9,120.40 | 9,163.10 | 9,096.80 | 9,102.70 | -17.70 | -0.19% | 148,526,900 |
| 2018-11-27 | 9,091.70 | 9,156.40 | 9,033.00 | 9,085.60 | -6.10 | -0.07% | 173,492,800 |
| 2018-11-26 | 8,984.00 | 9,104.60 | 8,984.00 | 9,091.20 | +107.20 | +1.19% | 173,686,100 |
| 2018-11-23 | 8,903.20 | 8,951.10 | 8,867.70 | 8,916.70 | +13.50 | +0.15% | 94,332,900 |
| 2018-11-22 | 8,917.40 | 8,947.60 | 8,878.70 | 8,906.20 | -11.20 | -0.13% | 118,001,300 |
| 2018-11-21 | 8,905.70 | 8,979.20 | 8,896.30 | 8,960.60 | +54.90 | +0.62% | 145,074,500 |
| 2018-11-20 | 8,970.70 | 8,977.00 | 8,829.60 | 8,866.50 | -104.20 | -1.16% | 176,400,500 |
| 2018-11-19 | 9,073.80 | 9,138.30 | 9,006.30 | 9,006.30 | -67.50 | -0.74% | 123,709,000 |
| 2018-11-16 | 9,111.60 | 9,131.50 | 9,015.90 | 9,056.80 | -54.80 | -0.60% | 202,082,100 |
| 2018-11-15 | 9,133.70 | 9,189.80 | 9,018.60 | 9,073.50 | -60.20 | -0.66% | 184,704,800 |
| 2018-11-14 | 9,097.80 | 9,176.40 | 9,036.70 | 9,106.60 | +8.80 | +0.10% | 139,660,600 |
| 2018-11-13 | 9,097.20 | 9,163.30 | 9,074.50 | 9,145.40 | +48.20 | +0.53% | 153,897,400 |
| 2018-11-12 | 9,174.80 | 9,180.60 | 9,068.30 | 9,076.30 | -98.50 | -1.07% | 141,480,000 |
| 2018-11-09 | 9,117.70 | 9,156.80 | 9,079.70 | 9,134.80 | +17.10 | +0.19% | 203,274,000 |
| 2018-11-08 | 9,182.70 | 9,232.30 | 9,147.80 | 9,177.00 | -5.70 | -0.06% | 147,221,000 |
| 2018-11-07 | 9,165.20 | 9,174.20 | 9,117.70 | 9,167.90 | +2.70 | +0.03% | 249,729,100 |
| 2018-11-06 | 9,002.30 | 9,013.10 | 8,911.30 | 8,988.90 | -13.40 | -0.15% | 146,180,800 |
| 2018-11-05 | 9,005.40 | 9,065.30 | 9,002.20 | 9,010.70 | +5.30 | +0.06% | 142,754,200 |
| 2018-11-02 | 9,058.70 | 9,073.50 | 8,976.50 | 8,993.00 | -65.70 | -0.73% | 173,424,100 |
| 2018-11-01 | 8,882.50 | 8,985.30 | 8,875.80 | 8,954.80 | +72.30 | +0.81% | 169,058,700 |
| 2018-10-31 | 8,911.50 | 8,962.60 | 8,883.80 | 8,893.50 | -18.00 | -0.20% | 299,960,800 |
| 2018-10-30 | 8,849.50 | 8,874.00 | 8,776.20 | 8,806.10 | -43.40 | -0.49% | 194,834,000 |
| 2018-10-29 | 8,775.70 | 8,882.70 | 8,752.90 | 8,821.20 | +45.50 | +0.52% | 184,715,100 |
| 2018-10-26 | 8,746.10 | 8,746.10 | 8,627.60 | 8,730.40 | -15.70 | -0.18% | 234,582,300 |
| 2018-10-25 | 8,639.50 | 8,797.90 | 8,637.50 | 8,785.20 | +145.70 | +1.69% | 253,389,100 |
| 2018-10-24 | 8,767.00 | 8,805.50 | 8,677.40 | 8,677.40 | -89.60 | -1.02% | 201,042,600 |
| 2018-10-23 | 8,715.40 | 8,781.90 | 8,681.70 | 8,726.10 | +10.70 | +0.12% | 249,657,200 |
| 2018-10-22 | 8,997.70 | 9,013.10 | 8,796.30 | 8,806.50 | -191.20 | -2.12% | 197,331,300 |
| 2018-10-19 | 8,874.70 | 8,960.20 | 8,768.60 | 8,892.10 | +17.40 | +0.20% | 349,736,000 |
| 2018-10-18 | 8,970.70 | 9,063.80 | 8,887.90 | 8,889.60 | -81.10 | -0.90% | 313,573,200 |
| 2018-10-17 | 9,113.40 | 9,140.30 | 8,967.10 | 8,997.20 | -116.20 | -1.28% | 185,707,600 |
| 2018-10-16 | 8,967.80 | 9,096.80 | 8,934.00 | 9,074.70 | +106.90 | +1.19% | 200,179,100 |
| 2018-10-15 | 8,883.10 | 8,936.50 | 8,849.40 | 8,923.70 | +40.60 | +0.46% | 169,650,800 |
| 2018-10-12 | 9,094.70 | 9,098.10 | 8,897.50 | 8,902.00 | -192.70 | -2.12% | 168,952,300 |
| 2018-10-11 | 9,018.40 | 9,121.00 | 8,970.80 | 9,007.90 | -10.50 | -0.12% | 238,991,600 |
| 2018-10-10 | 9,243.20 | 9,273.00 | 9,158.80 | 9,162.90 | -80.30 | -0.87% | 177,151,900 |
| 2018-10-09 | 9,231.70 | 9,283.30 | 9,136.20 | 9,260.50 | +28.80 | +0.31% | 171,340,200 |
| 2018-10-08 | 9,227.10 | 9,243.00 | 9,167.40 | 9,199.20 | -27.90 | -0.30% | 140,669,500 |
| 2018-10-05 | 9,318.10 | 9,318.10 | 9,239.90 | 9,253.90 | -64.20 | -0.69% | 133,292,600 |
| 2018-10-04 | 9,349.00 | 9,378.70 | 9,304.70 | 9,314.50 | -34.50 | -0.37% | 170,694,500 |
| 2018-10-03 | 9,360.60 | 9,424.70 | 9,300.80 | 9,361.10 | +0.50 | +0.01% | 156,817,500 |
| 2018-10-02 | 9,349.10 | 9,356.10 | 9,285.10 | 9,305.50 | -43.60 | -0.47% | 187,248,100 |
| 2018-10-01 | 9,384.30 | 9,475.20 | 9,367.60 | 9,407.00 | +22.70 | +0.24% | 155,283,900 |
| 2018-09-28 | 9,468.00 | 9,468.90 | 9,299.60 | 9,389.20 | -78.80 | -0.83% | 243,629,600 |
| 2018-09-27 | 9,492.50 | 9,542.80 | 9,406.80 | 9,527.50 | +35.00 | +0.37% | 151,514,500 |
| 2018-09-26 | 9,519.60 | 9,530.30 | 9,471.10 | 9,524.80 | +5.20 | +0.05% | 136,920,500 |
| 2018-09-25 | 9,524.80 | 9,568.00 | 9,480.40 | 9,493.60 | -31.20 | -0.33% | 141,858,900 |
| 2018-09-24 | 9,549.90 | 9,586.00 | 9,499.90 | 9,512.80 | -37.10 | -0.39% | 142,107,200 |
| 2018-09-21 | 9,614.30 | 9,665.40 | 9,563.30 | 9,590.40 | -23.90 | -0.25% | 408,472,800 |
| 2018-09-20 | 9,489.50 | 9,607.00 | 9,488.30 | 9,583.70 | +94.20 | +0.99% | 232,060,300 |
| 2018-09-19 | 9,464.40 | 9,502.90 | 9,422.40 | 9,486.30 | +21.90 | +0.23% | 205,653,800 |
| 2018-09-18 | 9,406.70 | 9,453.60 | 9,385.80 | 9,447.50 | +40.80 | +0.43% | 141,909,700 |
| 2018-09-17 | 9,350.30 | 9,434.40 | 9,349.90 | 9,404.60 | +54.30 | +0.58% | 147,148,400 |
| 2018-09-14 | 9,359.40 | 9,378.30 | 9,324.20 | 9,365.30 | +5.90 | +0.06% | 132,227,500 |
| 2018-09-13 | 9,308.00 | 9,387.10 | 9,296.70 | 9,329.20 | +21.20 | +0.23% | 159,385,300 |
| 2018-09-12 | 9,286.50 | 9,319.70 | 9,248.70 | 9,306.80 | +20.30 | +0.22% | 130,324,000 |
| 2018-09-11 | 9,301.10 | 9,302.50 | 9,211.80 | 9,284.10 | -17.00 | -0.18% | 122,171,200 |
| 2018-09-10 | 9,173.00 | 9,300.90 | 9,161.00 | 9,270.80 | +97.80 | +1.07% | 144,735,800 |
| 2018-09-07 | 9,209.20 | 9,237.90 | 9,111.10 | 9,171.20 | -38.00 | -0.41% | 162,079,000 |
| 2018-09-06 | 9,267.70 | 9,291.80 | 9,208.20 | 9,208.70 | -59.00 | -0.64% | 160,949,600 |
| 2018-09-05 | 9,353.20 | 9,377.60 | 9,301.30 | 9,301.30 | -51.90 | -0.55% | 180,705,200 |
| 2018-09-04 | 9,414.70 | 9,436.10 | 9,308.70 | 9,376.30 | -38.40 | -0.41% | 159,837,500 |
| 2018-09-03 | 9,387.70 | 9,421.60 | 9,356.10 | 9,376.10 | -11.60 | -0.12% | 89,353,100 |
| 2018-08-31 | 9,466.30 | 9,470.60 | 9,375.10 | 9,399.10 | -67.20 | -0.71% | 172,662,900 |
| 2018-08-30 | 9,546.10 | 9,574.10 | 9,445.10 | 9,467.60 | -78.50 | -0.82% | 144,314,100 |
| 2018-08-29 | 9,585.70 | 9,597.10 | 9,502.30 | 9,569.50 | -16.20 | -0.17% | 104,423,100 |
| 2018-08-28 | 9,667.60 | 9,671.10 | 9,598.40 | 9,606.50 | -61.10 | -0.63% | 114,910,500 |
| 2018-08-27 | 9,631.60 | 9,662.70 | 9,596.20 | 9,659.80 | +28.20 | +0.29% | 79,600,000 |
| 2018-08-24 | 9,559.70 | 9,625.80 | 9,559.70 | 9,589.50 | +29.80 | +0.31% | 99,415,000 |
| 2018-08-23 | 9,592.50 | 9,630.20 | 9,556.20 | 9,567.30 | -25.20 | -0.26% | 93,554,900 |
| 2018-08-22 | 9,535.50 | 9,595.40 | 9,512.40 | 9,580.20 | +44.70 | +0.47% | 114,116,300 |
| 2018-08-21 | 9,465.90 | 9,591.00 | 9,459.40 | 9,549.00 | +83.10 | +0.88% | 110,664,100 |
| 2018-08-20 | 9,448.90 | 9,512.50 | 9,437.10 | 9,468.60 | +19.70 | +0.21% | 95,322,000 |
| 2018-08-17 | 9,450.30 | 9,457.00 | 9,357.60 | 9,417.30 | -33.00 | -0.35% | 141,114,900 |
| 2018-08-16 | 9,440.80 | 9,458.90 | 9,384.70 | 9,427.40 | -13.40 | -0.14% | 138,149,500 |
| 2018-08-15 | 9,537.00 | 9,547.60 | 9,339.50 | 9,386.80 | -150.20 | -1.57% | 163,614,400 |
| 2018-08-14 | 9,574.80 | 9,596.30 | 9,476.90 | 9,507.00 | -67.80 | -0.71% | 164,122,900 |
| 2018-08-13 | 9,543.80 | 9,558.40 | 9,475.10 | 9,530.40 | -13.40 | -0.14% | 177,470,700 |
| 2018-08-10 | 9,669.60 | 9,675.60 | 9,557.40 | 9,602.10 | -67.50 | -0.70% | 224,945,200 |
| 2018-08-09 | 9,745.20 | 9,756.70 | 9,693.20 | 9,754.60 | +9.40 | +0.10% | 108,327,800 |
| 2018-08-08 | 9,763.90 | 9,794.00 | 9,700.40 | 9,747.10 | -16.80 | -0.17% | 107,985,900 |
| 2018-08-07 | 9,751.80 | 9,813.60 | 9,743.40 | 9,772.80 | +21.00 | +0.22% | 101,972,500 |
| 2018-08-06 | 9,758.40 | 9,788.40 | 9,699.30 | 9,722.70 | -35.70 | -0.37% | 114,093,700 |
| 2018-08-03 | 9,710.30 | 9,762.70 | 9,671.20 | 9,739.80 | +29.50 | +0.30% | 146,427,500 |
| 2018-08-02 | 9,765.90 | 9,783.80 | 9,666.60 | 9,698.20 | -67.70 | -0.69% | 196,964,000 |
| 2018-08-01 | 9,871.10 | 9,902.30 | 9,795.10 | 9,799.30 | -71.80 | -0.73% | 136,278,200 |
| 2018-07-31 | 9,846.20 | 9,924.40 | 9,843.50 | 9,870.70 | +24.50 | +0.25% | 203,079,100 |
| 2018-07-30 | 9,827.90 | 9,905.30 | 9,825.10 | 9,854.10 | +26.20 | +0.27% | 140,605,100 |
| 2018-07-27 | 9,781.60 | 9,896.00 | 9,775.90 | 9,867.90 | +86.30 | +0.88% | 230,693,900 |
| 2018-07-26 | 9,741.20 | 9,789.70 | 9,732.50 | 9,780.00 | +38.80 | +0.40% | 184,755,200 |
| 2018-07-25 | 9,769.80 | 9,771.70 | 9,686.20 | 9,703.10 | -66.70 | -0.68% | 149,288,900 |
| 2018-07-24 | 9,775.90 | 9,820.10 | 9,753.90 | 9,773.10 | -2.80 | -0.03% | 160,661,400 |
| 2018-07-23 | 9,699.70 | 9,747.60 | 9,661.40 | 9,726.10 | +26.40 | +0.27% | 116,977,600 |
| 2018-07-20 | 9,710.40 | 9,751.30 | 9,654.30 | 9,724.80 | +14.40 | +0.15% | 162,179,600 |
| 2018-07-19 | 9,748.90 | 9,796.70 | 9,696.20 | 9,721.10 | -27.80 | -0.29% | 147,188,300 |
| 2018-07-18 | 9,739.10 | 9,753.20 | 9,672.70 | 9,753.20 | +14.10 | +0.14% | 143,477,800 |
| 2018-07-17 | 9,716.40 | 9,759.50 | 9,643.90 | 9,719.40 | +3.00 | +0.03% | 175,052,500 |
| 2018-07-16 | 9,733.60 | 9,781.10 | 9,697.10 | 9,716.90 | -16.70 | -0.17% | 113,168,400 |
| 2018-07-13 | 9,807.50 | 9,807.50 | 9,717.60 | 9,734.80 | -72.70 | -0.74% | 132,524,900 |
| 2018-07-12 | 9,774.80 | 9,784.80 | 9,694.40 | 9,767.40 | -7.40 | -0.08% | 128,896,600 |
| 2018-07-11 | 9,822.50 | 9,833.40 | 9,733.60 | 9,733.60 | -88.90 | -0.91% | 175,886,600 |
| 2018-07-10 | 9,935.60 | 9,938.00 | 9,873.30 | 9,889.30 | -46.30 | -0.47% | 147,677,900 |
| 2018-07-09 | 9,923.50 | 9,971.60 | 9,912.70 | 9,927.00 | +3.50 | +0.04% | 130,079,800 |
| 2018-07-06 | 9,905.00 | 9,926.90 | 9,833.20 | 9,905.00 | +0.00 | +0.00% | 166,583,400 |
| 2018-07-05 | 9,773.50 | 9,919.50 | 9,773.50 | 9,866.20 | +92.70 | +0.95% | 184,522,600 |
| 2018-07-04 | 9,643.80 | 9,767.20 | 9,642.80 | 9,757.50 | +113.70 | +1.18% | 137,321,600 |
| 2018-07-03 | 9,591.60 | 9,693.40 | 9,556.10 | 9,660.90 | +69.30 | +0.72% | 134,418,700 |
| 2018-07-02 | 9,526.30 | 9,591.00 | 9,443.50 | 9,558.30 | +32.00 | +0.34% | 153,110,800 |
| 2018-06-29 | 9,671.10 | 9,741.30 | 9,620.30 | 9,622.70 | -48.40 | -0.50% | 200,359,300 |
| 2018-06-28 | 9,603.60 | 9,669.20 | 9,541.90 | 9,589.00 | -14.60 | -0.15% | 144,694,900 |
| 2018-06-27 | 9,636.60 | 9,723.90 | 9,506.60 | 9,658.60 | +22.00 | +0.23% | 182,574,800 |
| 2018-06-26 | 9,670.30 | 9,699.80 | 9,619.10 | 9,637.40 | -32.90 | -0.34% | 158,746,500 |
| 2018-06-25 | 9,711.40 | 9,737.90 | 9,617.90 | 9,617.90 | -93.50 | -0.96% | 151,252,400 |
| 2018-06-22 | 9,738.90 | 9,799.50 | 9,724.90 | 9,792.10 | +53.20 | +0.55% | 155,310,100 |
| 2018-06-21 | 9,824.40 | 9,844.00 | 9,683.40 | 9,702.10 | -122.30 | -1.24% | 161,703,000 |
| 2018-06-20 | 9,835.00 | 9,876.80 | 9,788.90 | 9,788.90 | -46.10 | -0.47% | 164,700,200 |
| 2018-06-19 | 9,656.60 | 9,782.60 | 9,598.50 | 9,755.40 | +98.80 | +1.02% | 172,889,800 |
| 2018-06-18 | 9,818.00 | 9,859.50 | 9,717.00 | 9,769.40 | -48.60 | -0.50% | 145,639,000 |
| 2018-06-15 | 9,980.10 | 9,985.90 | 9,798.90 | 9,851.00 | -129.10 | -1.29% | 377,069,300 |
| 2018-06-14 | 9,862.40 | 9,973.90 | 9,836.50 | 9,957.70 | +95.30 | +0.97% | 180,248,400 |
| 2018-06-13 | 9,900.20 | 9,923.90 | 9,838.30 | 9,899.10 | -1.10 | -0.01% | 172,849,800 |
| 2018-06-12 | 9,940.60 | 9,961.60 | 9,901.60 | 9,914.40 | -26.20 | -0.26% | 158,176,100 |
| 2018-06-11 | 9,835.00 | 9,915.20 | 9,799.10 | 9,898.30 | +63.30 | +0.64% | 199,952,400 |
| 2018-06-08 | 9,762.70 | 9,772.20 | 9,713.20 | 9,746.30 | -16.40 | -0.17% | 176,047,100 |
| 2018-06-07 | 9,844.20 | 9,940.60 | 9,814.80 | 9,829.00 | -15.20 | -0.15% | 190,777,600 |
| 2018-06-06 | 9,702.70 | 9,793.80 | 9,654.40 | 9,791.60 | +88.90 | +0.92% | 202,426,600 |
| 2018-06-05 | 9,730.60 | 9,812.90 | 9,686.40 | 9,686.40 | -44.20 | -0.45% | 183,418,200 |
| 2018-06-04 | 9,716.30 | 9,830.70 | 9,686.80 | 9,750.30 | +34.00 | +0.35% | 193,668,500 |
| 2018-06-01 | 9,544.70 | 9,677.50 | 9,529.00 | 9,632.40 | +87.70 | +0.92% | 238,950,800 |
| 2018-05-31 | 9,625.10 | 9,649.00 | 9,400.30 | 9,465.50 | -159.60 | -1.66% | 355,887,300 |
| 2018-05-30 | 9,553.00 | 9,618.30 | 9,477.20 | 9,566.20 | +13.20 | +0.14% | 283,877,200 |
| 2018-05-29 | 9,668.40 | 9,668.40 | 9,447.60 | 9,521.30 | -147.10 | -1.52% | 364,026,100 |
| 2018-05-28 | 9,891.40 | 9,921.40 | 9,732.60 | 9,764.40 | -127.00 | -1.28% | 155,744,000 |
| 2018-05-25 | 10,031.00 | 10,053.10 | 9,722.80 | 9,826.50 | -204.50 | -2.04% | 298,273,900 |
| 2018-05-24 | 10,045.50 | 10,092.50 | 9,964.00 | 9,996.00 | -49.50 | -0.49% | 155,881,200 |
| 2018-05-23 | 10,101.80 | 10,101.80 | 9,957.80 | 10,025.00 | -76.80 | -0.76% | 157,919,000 |
| 2018-05-22 | 10,081.50 | 10,156.40 | 10,060.80 | 10,138.80 | +57.30 | +0.57% | 145,394,700 |
| 2018-05-21 | 10,155.20 | 10,155.90 | 10,055.80 | 10,066.50 | -88.70 | -0.87% | 110,379,200 |
| 2018-05-18 | 10,209.30 | 10,221.00 | 10,088.40 | 10,112.40 | -96.90 | -0.95% | 249,545,800 |
| 2018-05-17 | 10,120.80 | 10,216.40 | 10,108.50 | 10,216.40 | +95.60 | +0.94% | 153,622,900 |
| 2018-05-16 | 10,189.80 | 10,194.20 | 10,089.80 | 10,111.00 | -78.80 | -0.77% | 212,003,400 |
| 2018-05-15 | 10,237.90 | 10,265.00 | 10,159.10 | 10,207.60 | -30.30 | -0.30% | 152,740,700 |
| 2018-05-14 | 10,277.20 | 10,291.40 | 10,215.30 | 10,257.80 | -19.40 | -0.19% | 108,963,000 |
| 2018-05-11 | 10,245.20 | 10,284.50 | 10,242.10 | 10,271.40 | +26.20 | +0.26% | 120,333,700 |
| 2018-05-10 | 10,243.30 | 10,257.10 | 10,191.10 | 10,246.60 | +3.30 | +0.03% | 116,750,700 |
| 2018-05-09 | 10,163.70 | 10,222.70 | 10,138.90 | 10,221.20 | +57.50 | +0.57% | 133,256,100 |
| 2018-05-08 | 10,135.10 | 10,180.50 | 10,091.90 | 10,168.10 | +33.00 | +0.33% | 177,955,800 |
| 2018-05-07 | 10,114.20 | 10,148.60 | 10,106.30 | 10,140.90 | +26.70 | +0.26% | 89,759,400 |
| 2018-05-04 | 10,047.10 | 10,104.10 | 10,029.40 | 10,104.10 | +57.00 | +0.57% | 162,050,000 |
| 2018-05-03 | 10,080.70 | 10,095.20 | 10,017.60 | 10,038.80 | -41.90 | -0.42% | 140,956,500 |
| 2018-05-02 | 9,982.60 | 10,098.90 | 9,981.40 | 10,088.90 | +106.30 | +1.06% | 157,392,800 |
| 2018-04-30 | 9,924.00 | 9,995.40 | 9,916.10 | 9,980.60 | +56.60 | +0.57% | 142,924,100 |
| 2018-04-27 | 9,894.20 | 9,947.30 | 9,883.80 | 9,925.40 | +31.20 | +0.32% | 139,092,700 |
| 2018-04-26 | 9,871.50 | 9,914.70 | 9,856.70 | 9,902.30 | +30.80 | +0.31% | 131,267,400 |
| 2018-04-25 | 9,829.20 | 9,858.40 | 9,793.00 | 9,858.00 | +28.80 | +0.29% | 161,124,600 |
| 2018-04-24 | 9,922.70 | 9,939.40 | 9,848.40 | 9,883.40 | -39.30 | -0.40% | 188,820,600 |
| 2018-04-23 | 9,898.60 | 9,922.00 | 9,862.60 | 9,922.00 | +23.40 | +0.24% | 118,071,400 |
| 2018-04-20 | 9,864.40 | 9,908.00 | 9,847.10 | 9,884.20 | +19.80 | +0.20% | 139,382,700 |
| 2018-04-19 | 9,861.80 | 9,902.70 | 9,838.80 | 9,868.00 | +6.20 | +0.06% | 120,796,500 |
| 2018-04-18 | 9,814.50 | 9,871.30 | 9,800.30 | 9,857.30 | +42.80 | +0.44% | 146,904,000 |
| 2018-04-17 | 9,785.40 | 9,824.40 | 9,762.30 | 9,803.90 | +18.50 | +0.19% | 112,396,600 |
| 2018-04-16 | 9,768.70 | 9,796.50 | 9,747.30 | 9,766.10 | -2.60 | -0.03% | 100,400,800 |
| 2018-04-13 | 9,764.00 | 9,858.90 | 9,744.40 | 9,767.30 | +3.30 | +0.03% | 137,074,600 |
| 2018-04-12 | 9,733.00 | 9,767.60 | 9,706.10 | 9,747.00 | +14.00 | +0.14% | 127,527,600 |
| 2018-04-11 | 9,742.60 | 9,786.30 | 9,717.30 | 9,735.80 | -6.80 | -0.07% | 122,928,200 |
| 2018-04-10 | 9,798.50 | 9,806.00 | 9,738.70 | 9,763.50 | -35.00 | -0.36% | 125,802,100 |
| 2018-04-09 | 9,735.10 | 9,790.20 | 9,716.80 | 9,742.80 | +7.70 | +0.08% | 99,214,300 |
| 2018-04-06 | 9,688.30 | 9,734.20 | 9,658.90 | 9,682.80 | -5.50 | -0.06% | 114,953,400 |
| 2018-04-05 | 9,637.50 | 9,761.80 | 9,616.70 | 9,740.90 | +103.40 | +1.07% | 162,491,700 |
| 2018-04-04 | 9,555.50 | 9,560.40 | 9,417.30 | 9,513.30 | -42.20 | -0.44% | 151,218,600 |
| 2018-04-03 | 9,532.10 | 9,577.50 | 9,500.00 | 9,549.60 | +17.50 | +0.18% | 129,871,700 |
| 2018-03-29 | 9,595.60 | 9,657.50 | 9,581.70 | 9,600.40 | +4.80 | +0.05% | 153,270,700 |
| 2018-03-28 | 9,397.80 | 9,555.00 | 9,348.90 | 9,555.00 | +157.20 | +1.67% | 177,665,900 |
| 2018-03-27 | 9,518.20 | 9,519.20 | 9,441.60 | 9,473.60 | -44.60 | -0.47% | 137,671,300 |
| 2018-03-26 | 9,418.10 | 9,460.60 | 9,343.30 | 9,381.00 | -37.10 | -0.39% | 159,534,000 |
| 2018-03-23 | 9,399.20 | 9,428.90 | 9,327.60 | 9,393.10 | -6.10 | -0.06% | 226,994,800 |
| 2018-03-22 | 9,580.40 | 9,648.30 | 9,432.60 | 9,487.40 | -93.00 | -0.97% | 199,763,700 |
| 2018-03-21 | 9,701.50 | 9,702.40 | 9,592.10 | 9,630.90 | -70.60 | -0.73% | 145,644,800 |
| 2018-03-20 | 9,676.30 | 9,693.20 | 9,608.50 | 9,681.60 | +5.30 | +0.05% | 129,603,000 |
| 2018-03-19 | 9,733.90 | 9,747.30 | 9,646.00 | 9,664.10 | -69.80 | -0.72% | 123,279,600 |
| 2018-03-16 | 9,676.20 | 9,800.80 | 9,664.00 | 9,761.00 | +84.80 | +0.88% | 313,971,200 |
| 2018-03-15 | 9,715.30 | 9,720.60 | 9,647.50 | 9,684.20 | -31.10 | -0.32% | 146,814,900 |
| 2018-03-14 | 9,698.90 | 9,737.40 | 9,632.20 | 9,688.50 | -10.40 | -0.11% | 159,016,100 |
| 2018-03-13 | 9,737.20 | 9,811.40 | 9,670.70 | 9,691.70 | -45.50 | -0.47% | 151,206,300 |
| 2018-03-12 | 9,747.40 | 9,761.30 | 9,702.50 | 9,727.50 | -19.90 | -0.20% | 110,658,800 |
| 2018-03-09 | 9,651.00 | 9,704.90 | 9,631.50 | 9,686.10 | +35.10 | +0.36% | 117,278,700 |
| 2018-03-08 | 9,617.00 | 9,666.40 | 9,564.20 | 9,646.20 | +29.20 | +0.30% | 144,630,300 |
| 2018-03-07 | 9,561.30 | 9,612.40 | 9,547.10 | 9,599.30 | +38.00 | +0.40% | 132,064,100 |
| 2018-03-06 | 9,663.60 | 9,677.00 | 9,586.30 | 9,586.80 | -76.80 | -0.79% | 143,029,000 |
| 2018-03-05 | 9,500.00 | 9,604.20 | 9,494.50 | 9,590.80 | +90.80 | +0.96% | 147,001,100 |
| 2018-03-02 | 9,680.00 | 9,680.00 | 9,510.80 | 9,531.10 | -148.90 | -1.54% | 208,309,000 |
| 2018-03-01 | 9,795.30 | 9,808.90 | 9,715.20 | 9,738.60 | -56.70 | -0.58% | 161,713,700 |
| 2018-02-28 | 9,869.80 | 9,887.20 | 9,830.20 | 9,840.30 | -29.50 | -0.30% | 203,423,600 |
| 2018-02-27 | 9,930.30 | 9,937.20 | 9,863.40 | 9,900.20 | -30.10 | -0.30% | 153,537,600 |
| 2018-02-26 | 9,888.40 | 9,915.10 | 9,841.70 | 9,902.40 | +14.00 | +0.14% | 156,602,500 |
| 2018-02-23 | 9,882.90 | 9,891.10 | 9,764.90 | 9,822.40 | -60.50 | -0.61% | 181,436,600 |
| 2018-02-22 | 9,767.60 | 9,903.10 | 9,744.90 | 9,876.50 | +108.90 | +1.11% | 175,175,500 |
| 2018-02-21 | 9,874.50 | 9,876.10 | 9,777.50 | 9,823.30 | -51.20 | -0.52% | 155,384,500 |
| 2018-02-20 | 9,806.90 | 9,901.10 | 9,806.90 | 9,895.30 | +88.40 | +0.90% | 153,238,700 |
| 2018-02-19 | 9,865.10 | 9,905.40 | 9,797.20 | 9,806.20 | -58.90 | -0.60% | 122,821,700 |
| 2018-02-16 | 9,785.20 | 9,839.70 | 9,768.70 | 9,832.10 | +46.90 | +0.48% | 188,851,400 |
| 2018-02-15 | 9,770.70 | 9,832.10 | 9,674.90 | 9,714.90 | -55.80 | -0.57% | 165,506,400 |
| 2018-02-14 | 9,715.70 | 9,743.90 | 9,595.90 | 9,686.20 | -29.50 | -0.30% | 178,708,500 |
| 2018-02-13 | 9,788.50 | 9,797.40 | 9,650.70 | 9,650.70 | -137.80 | -1.41% | 164,804,700 |
| 2018-02-12 | 9,760.10 | 9,815.20 | 9,731.00 | 9,771.10 | +11.00 | +0.11% | 170,166,600 |
| 2018-02-09 | 9,710.90 | 9,752.20 | 9,581.10 | 9,639.60 | -71.30 | -0.73% | 255,495,900 |
| 2018-02-08 | 9,928.50 | 9,959.80 | 9,726.50 | 9,756.30 | -172.20 | -1.73% | 228,483,100 |
| 2018-02-07 | 9,950.80 | 9,988.50 | 9,811.70 | 9,976.90 | +26.10 | +0.26% | 234,404,500 |
| 2018-02-06 | 9,794.90 | 9,967.30 | 9,721.50 | 9,810.00 | +15.10 | +0.15% | 313,297,200 |
| 2018-02-05 | 10,138.40 | 10,173.80 | 10,058.50 | 10,064.50 | -73.90 | -0.73% | 195,011,800 |
| 2018-02-02 | 10,359.30 | 10,369.20 | 10,205.30 | 10,211.20 | -148.10 | -1.43% | 203,689,700 |
| 2018-02-01 | 10,518.30 | 10,543.70 | 10,359.40 | 10,399.00 | -119.30 | -1.13% | 197,535,400 |
| 2018-01-31 | 10,436.40 | 10,482.70 | 10,422.10 | 10,451.50 | +15.10 | +0.14% | 190,192,400 |
| 2018-01-30 | 10,481.90 | 10,506.40 | 10,416.20 | 10,428.20 | -53.70 | -0.51% | 180,465,900 |
| 2018-01-29 | 10,605.50 | 10,605.70 | 10,540.00 | 10,555.60 | -49.90 | -0.47% | 150,492,500 |
| 2018-01-26 | 10,598.60 | 10,635.10 | 10,563.20 | 10,595.40 | -3.20 | -0.03% | 139,534,800 |
| 2018-01-25 | 10,564.60 | 10,630.50 | 10,559.70 | 10,595.30 | +30.70 | +0.29% | 183,930,300 |
| 2018-01-24 | 10,595.30 | 10,617.20 | 10,563.00 | 10,563.00 | -32.30 | -0.30% | 129,488,500 |
| 2018-01-23 | 10,640.30 | 10,643.40 | 10,583.70 | 10,609.50 | -30.80 | -0.29% | 168,200,500 |
| 2018-01-22 | 10,503.60 | 10,601.90 | 10,488.30 | 10,584.00 | +80.40 | +0.77% | 179,083,500 |
| 2018-01-19 | 10,417.50 | 10,500.10 | 10,396.20 | 10,479.50 | +62.00 | +0.60% | 143,558,400 |
| 2018-01-18 | 10,500.10 | 10,509.20 | 10,403.20 | 10,432.70 | -67.40 | -0.64% | 123,091,800 |
| 2018-01-17 | 10,475.60 | 10,504.90 | 10,441.20 | 10,474.60 | -1.00 | -0.01% | 144,364,100 |
| 2018-01-16 | 10,479.00 | 10,572.90 | 10,466.20 | 10,520.40 | +41.40 | +0.40% | 160,056,900 |
| 2018-01-15 | 10,471.60 | 10,493.70 | 10,446.90 | 10,467.20 | -4.40 | -0.04% | 112,255,300 |
| 2018-01-12 | 10,463.70 | 10,492.20 | 10,443.40 | 10,462.40 | -1.30 | -0.01% | 154,547,300 |
| 2018-01-11 | 10,435.90 | 10,475.00 | 10,401.20 | 10,435.20 | -0.70 | -0.01% | 208,917,700 |
| 2018-01-10 | 10,423.20 | 10,474.90 | 10,399.10 | 10,428.30 | +5.10 | +0.05% | 210,844,800 |
| 2018-01-09 | 10,400.90 | 10,461.90 | 10,385.60 | 10,426.50 | +25.60 | +0.25% | 132,564,600 |
| 2018-01-08 | 10,439.80 | 10,456.90 | 10,398.40 | 10,398.40 | -41.40 | -0.40% | 135,172,700 |
| 2018-01-05 | 10,343.10 | 10,411.40 | 10,343.10 | 10,411.40 | +68.30 | +0.66% | 145,843,400 |
| 2018-01-04 | 10,154.60 | 10,325.00 | 10,151.00 | 10,314.40 | +159.80 | +1.57% | 189,788,300 |
| 2018-01-03 | 10,101.40 | 10,145.20 | 10,083.60 | 10,116.00 | +14.60 | +0.14% | 137,802,800 |
| 2018-01-02 | 10,089.60 | 10,097.90 | 10,017.00 | 10,079.10 | -10.50 | -0.10% | 146,991,300 |
| 2017-12-29 | 10,091.30 | 10,100.20 | 10,028.70 | 10,043.90 | -47.40 | -0.47% | 118,042,900 |
| 2017-12-28 | 10,150.30 | 10,162.80 | 10,076.50 | 10,093.10 | -57.20 | -0.56% | 97,238,400 |
| 2017-12-27 | 10,167.20 | 10,213.20 | 10,138.80 | 10,165.20 | -2.00 | -0.02% | 96,218,000 |
| 2017-12-22 | 10,145.60 | 10,235.80 | 10,138.30 | 10,182.00 | +36.40 | +0.36% | 138,510,600 |
| 2017-12-21 | 10,192.60 | 10,322.60 | 10,144.40 | 10,304.60 | +112.00 | +1.10% | 152,663,400 |
| 2017-12-20 | 10,242.00 | 10,246.50 | 10,140.50 | 10,207.70 | -34.30 | -0.33% | 129,664,900 |
| 2017-12-19 | 10,239.00 | 10,283.50 | 10,228.40 | 10,234.30 | -4.70 | -0.05% | 116,423,200 |
| 2017-12-18 | 10,197.90 | 10,257.80 | 10,188.10 | 10,244.10 | +46.20 | +0.45% | 178,889,800 |
| 2017-12-15 | 10,156.70 | 10,212.30 | 10,113.80 | 10,150.40 | -6.30 | -0.06% | 321,595,200 |
| 2017-12-14 | 10,250.00 | 10,293.10 | 10,176.50 | 10,176.50 | -73.50 | -0.72% | 170,193,600 |
| 2017-12-13 | 10,300.20 | 10,355.00 | 10,260.50 | 10,260.50 | -39.70 | -0.39% | 132,939,800 |
| 2017-12-12 | 10,319.60 | 10,326.20 | 10,248.10 | 10,288.30 | -31.30 | -0.30% | 160,150,900 |
| 2017-12-11 | 10,339.30 | 10,348.80 | 10,285.10 | 10,306.90 | -32.40 | -0.31% | 141,869,500 |
| 2017-12-08 | 10,322.50 | 10,380.30 | 10,316.50 | 10,321.10 | -1.40 | -0.01% | 161,045,100 |
| 2017-12-07 | 10,195.80 | 10,271.20 | 10,171.30 | 10,262.60 | +66.80 | +0.66% | 129,943,800 |
| 2017-12-06 | 10,156.40 | 10,201.80 | 10,098.10 | 10,184.00 | +27.60 | +0.27% | 146,631,100 |
| 2017-12-05 | 10,204.60 | 10,246.10 | 10,162.30 | 10,211.30 | +6.70 | +0.07% | 132,385,800 |
| 2017-12-04 | 10,182.80 | 10,248.40 | 10,127.60 | 10,208.60 | +25.80 | +0.25% | 143,875,100 |
| 2017-12-01 | 10,225.50 | 10,225.50 | 10,083.80 | 10,085.00 | -140.50 | -1.37% | 183,507,100 |
| 2017-11-30 | 10,266.60 | 10,323.10 | 10,211.00 | 10,211.00 | -55.60 | -0.54% | 270,742,600 |
| 2017-11-29 | 10,221.80 | 10,314.20 | 10,211.10 | 10,267.70 | +45.90 | +0.45% | 216,014,600 |
| 2017-11-28 | 10,083.80 | 10,148.80 | 10,059.50 | 10,144.40 | +60.60 | +0.60% | 117,467,900 |
| 2017-11-27 | 10,027.40 | 10,136.60 | 10,014.40 | 10,063.10 | +35.70 | +0.36% | 114,372,400 |
| 2017-11-24 | 10,044.90 | 10,125.40 | 10,036.60 | 10,053.50 | +8.60 | +0.09% | 111,154,500 |
| 2017-11-23 | 9,994.10 | 10,079.20 | 9,983.20 | 10,032.80 | +38.70 | +0.39% | 115,050,400 |
| 2017-11-22 | 10,010.20 | 10,092.40 | 10,005.80 | 10,013.90 | +3.70 | +0.04% | 124,899,000 |
| 2017-11-21 | 10,017.40 | 10,072.20 | 9,989.30 | 9,993.40 | -24.00 | -0.24% | 146,583,800 |
| 2017-11-20 | 9,999.70 | 10,061.80 | 9,981.30 | 10,025.50 | +25.80 | +0.26% | 115,329,400 |
| 2017-11-17 | 10,074.40 | 10,087.50 | 9,998.70 | 10,010.40 | -64.00 | -0.64% | 182,668,400 |
| 2017-11-16 | 10,074.00 | 10,173.50 | 10,043.10 | 10,088.70 | +14.70 | +0.15% | 161,035,600 |
| 2017-11-15 | 9,920.60 | 10,029.80 | 9,889.40 | 10,013.90 | +93.30 | +0.94% | 178,551,000 |
| 2017-11-14 | 10,063.60 | 10,101.80 | 9,970.90 | 9,990.40 | -73.20 | -0.73% | 143,165,300 |
| 2017-11-13 | 10,124.00 | 10,124.00 | 9,984.20 | 10,049.90 | -74.10 | -0.73% | 143,989,700 |
| 2017-11-10 | 10,138.60 | 10,168.00 | 10,075.80 | 10,092.70 | -45.90 | -0.45% | 158,359,400 |
| 2017-11-09 | 10,223.20 | 10,244.70 | 10,117.20 | 10,141.10 | -82.10 | -0.80% | 163,555,100 |
| 2017-11-08 | 10,236.20 | 10,242.70 | 10,155.40 | 10,228.70 | -7.50 | -0.07% | 173,574,400 |
| 2017-11-07 | 10,365.70 | 10,376.20 | 10,212.50 | 10,230.70 | -135.00 | -1.30% | 166,404,200 |
| 2017-11-06 | 10,358.10 | 10,358.10 | 10,264.00 | 10,316.50 | -41.60 | -0.40% | 131,982,800 |
| 2017-11-03 | 10,463.30 | 10,464.30 | 10,295.90 | 10,357.80 | -105.50 | -1.01% | 190,286,600 |
| 2017-11-02 | 10,509.00 | 10,538.40 | 10,403.20 | 10,457.80 | -51.20 | -0.49% | 155,335,600 |
| 2017-11-01 | 10,591.40 | 10,594.20 | 10,486.20 | 10,506.70 | -84.70 | -0.80% | 200,543,400 |
| 2017-10-31 | 10,463.20 | 10,570.50 | 10,438.10 | 10,523.50 | +60.30 | +0.58% | 238,017,300 |
| 2017-10-30 | 10,321.20 | 10,470.70 | 10,293.00 | 10,446.00 | +124.80 | +1.21% | 266,075,500 |
| 2017-10-27 | 10,354.30 | 10,382.40 | 10,136.90 | 10,197.50 | -156.80 | -1.51% | 290,366,700 |
| 2017-10-26 | 10,140.30 | 10,422.70 | 10,121.20 | 10,347.80 | +207.50 | +2.05% | 374,887,200 |
| 2017-10-25 | 10,199.00 | 10,273.40 | 10,137.10 | 10,153.30 | -45.70 | -0.45% | 180,681,800 |
| 2017-10-24 | 10,150.60 | 10,235.40 | 10,148.30 | 10,205.70 | +55.10 | +0.54% | 157,492,600 |
| 2017-10-23 | 10,202.40 | 10,216.40 | 10,141.40 | 10,161.40 | -41.00 | -0.40% | 145,125,400 |
| 2017-10-20 | 10,202.00 | 10,249.00 | 10,176.50 | 10,222.70 | +20.70 | +0.20% | 196,126,000 |
| 2017-10-19 | 10,251.30 | 10,276.60 | 10,167.40 | 10,197.50 | -53.80 | -0.52% | 185,402,000 |
| 2017-10-18 | 10,237.00 | 10,283.50 | 10,165.40 | 10,273.40 | +36.40 | +0.36% | 181,891,400 |
| 2017-10-17 | 10,164.90 | 10,297.10 | 10,134.00 | 10,216.80 | +51.90 | +0.51% | 167,144,400 |
| 2017-10-16 | 10,244.40 | 10,248.70 | 10,153.90 | 10,181.40 | -63.00 | -0.61% | 155,271,000 |
| 2017-10-13 | 10,298.60 | 10,299.70 | 10,231.50 | 10,258.00 | -40.60 | -0.39% | 141,950,000 |
| 2017-10-12 | 10,284.50 | 10,304.00 | 10,244.80 | 10,275.90 | -8.60 | -0.08% | 117,355,200 |
| 2017-10-11 | 10,304.60 | 10,313.10 | 10,247.30 | 10,278.40 | -26.20 | -0.25% | 250,976,600 |
| 2017-10-10 | 10,225.00 | 10,225.00 | 10,107.80 | 10,142.30 | -82.70 | -0.81% | 208,199,100 |
| 2017-10-09 | 10,210.60 | 10,306.80 | 10,206.10 | 10,236.00 | +25.40 | +0.25% | 173,267,900 |
| 2017-10-06 | 10,185.20 | 10,214.50 | 10,116.60 | 10,185.50 | +0.30 | +0.00% | 207,012,700 |
| 2017-10-05 | 9,934.30 | 10,259.90 | 9,922.30 | 10,214.70 | +280.40 | +2.82% | 327,001,700 |
| 2017-10-04 | 10,226.80 | 10,226.80 | 9,947.30 | 9,964.90 | -261.90 | -2.56% | 348,214,600 |
| 2017-10-03 | 10,250.60 | 10,276.60 | 10,151.10 | 10,257.50 | +6.90 | +0.07% | 173,270,700 |
| 2017-10-02 | 10,262.30 | 10,327.20 | 10,185.90 | 10,255.70 | -6.60 | -0.06% | 249,447,000 |
| 2017-09-29 | 10,336.90 | 10,381.50 | 10,277.50 | 10,381.50 | +44.60 | +0.43% | 199,148,100 |
| 2017-09-28 | 10,381.20 | 10,406.50 | 10,319.40 | 10,328.50 | -52.70 | -0.51% | 178,756,800 |
| 2017-09-27 | 10,221.30 | 10,398.90 | 10,216.70 | 10,368.90 | +147.60 | +1.44% | 218,242,200 |
| 2017-09-26 | 10,203.80 | 10,224.70 | 10,166.70 | 10,189.60 | -14.20 | -0.14% | 118,754,700 |
| 2017-09-25 | 10,270.00 | 10,272.40 | 10,186.70 | 10,216.50 | -53.50 | -0.52% | 146,849,900 |
| 2017-09-22 | 10,286.60 | 10,313.90 | 10,270.90 | 10,305.00 | +18.40 | +0.18% | 130,093,900 |
| 2017-09-21 | 10,318.20 | 10,340.80 | 10,266.80 | 10,297.00 | -21.20 | -0.21% | 149,861,300 |
| 2017-09-20 | 10,349.00 | 10,375.50 | 10,248.40 | 10,292.10 | -56.90 | -0.55% | 146,938,000 |
| 2017-09-19 | 10,312.20 | 10,399.10 | 10,296.10 | 10,378.40 | +66.20 | +0.64% | 129,987,400 |
| 2017-09-18 | 10,358.00 | 10,410.20 | 10,330.10 | 10,338.40 | -19.60 | -0.19% | 133,377,700 |
| 2017-09-15 | 10,321.20 | 10,370.80 | 10,287.20 | 10,317.40 | -3.80 | -0.04% | 302,199,200 |
| 2017-09-14 | 10,352.70 | 10,365.10 | 10,284.30 | 10,361.10 | +8.40 | +0.08% | 156,376,500 |
| 2017-09-13 | 10,324.80 | 10,395.10 | 10,308.00 | 10,371.00 | +46.20 | +0.45% | 170,750,900 |
| 2017-09-12 | 10,354.50 | 10,372.50 | 10,324.70 | 10,336.20 | -18.30 | -0.18% | 129,026,600 |
| 2017-09-11 | 10,199.90 | 10,343.50 | 10,197.80 | 10,322.60 | +122.70 | +1.20% | 145,464,200 |
| 2017-09-08 | 10,118.40 | 10,165.70 | 10,087.60 | 10,129.60 | +11.20 | +0.11% | 141,953,700 |
| 2017-09-07 | 10,175.20 | 10,189.50 | 10,118.40 | 10,124.90 | -50.30 | -0.49% | 179,636,700 |
| 2017-09-06 | 10,130.90 | 10,176.90 | 10,096.80 | 10,131.00 | +0.10 | +0.00% | 132,345,600 |
| 2017-09-05 | 10,244.70 | 10,287.60 | 10,173.60 | 10,179.80 | -64.90 | -0.63% | 136,704,600 |
| 2017-09-04 | 10,234.10 | 10,274.70 | 10,229.80 | 10,243.20 | +9.10 | +0.09% | 80,706,600 |
| 2017-09-01 | 10,328.80 | 10,366.50 | 10,314.10 | 10,325.50 | -3.30 | -0.03% | 103,848,500 |
| 2017-08-31 | 10,279.50 | 10,354.30 | 10,275.10 | 10,299.50 | +20.00 | +0.19% | 179,780,900 |
| 2017-08-30 | 10,264.60 | 10,274.30 | 10,216.80 | 10,245.80 | -18.80 | -0.18% | 94,776,200 |
| 2017-08-29 | 10,233.20 | 10,244.70 | 10,134.30 | 10,192.60 | -40.60 | -0.40% | 147,974,000 |
| 2017-08-28 | 10,313.70 | 10,360.20 | 10,284.20 | 10,285.90 | -27.80 | -0.27% | 51,537,000 |
| 2017-08-25 | 10,373.90 | 10,419.80 | 10,334.00 | 10,345.30 | -28.60 | -0.28% | 71,646,600 |
| 2017-08-24 | 10,378.70 | 10,421.90 | 10,357.20 | 10,357.40 | -21.30 | -0.21% | 98,551,800 |
| 2017-08-23 | 10,414.00 | 10,445.00 | 10,309.80 | 10,338.10 | -75.90 | -0.73% | 95,485,300 |
| 2017-08-22 | 10,425.20 | 10,440.40 | 10,360.20 | 10,409.80 | -15.40 | -0.15% | 83,380,200 |
| 2017-08-21 | 10,360.00 | 10,418.20 | 10,330.40 | 10,360.20 | +0.20 | +0.00% | 84,931,000 |
| 2017-08-18 | 10,323.60 | 10,392.50 | 10,284.80 | 10,385.70 | +62.10 | +0.60% | 129,448,100 |
| 2017-08-17 | 10,535.70 | 10,537.10 | 10,428.60 | 10,443.80 | -91.90 | -0.87% | 129,085,000 |
| 2017-08-16 | 10,521.00 | 10,575.90 | 10,517.40 | 10,544.30 | +23.30 | +0.22% | 95,932,800 |
| 2017-08-15 | 10,489.00 | 10,508.70 | 10,436.70 | 10,481.50 | -7.50 | -0.07% | 79,389,800 |
| 2017-08-14 | 10,329.40 | 10,490.60 | 10,329.30 | 10,461.20 | +131.80 | +1.28% | 108,126,800 |
| 2017-08-11 | 10,377.30 | 10,399.00 | 10,252.40 | 10,282.90 | -94.40 | -0.91% | 163,182,000 |
| 2017-08-10 | 10,576.60 | 10,584.30 | 10,416.70 | 10,450.00 | -126.60 | -1.20% | 148,105,500 |
| 2017-08-09 | 10,681.40 | 10,705.90 | 10,525.10 | 10,596.00 | -85.40 | -0.80% | 153,526,500 |
| 2017-08-08 | 10,674.40 | 10,758.20 | 10,665.20 | 10,734.70 | +60.30 | +0.56% | 111,255,100 |
| 2017-08-07 | 10,682.80 | 10,689.80 | 10,643.50 | 10,676.50 | -6.30 | -0.06% | 90,544,600 |
| 2017-08-04 | 10,525.00 | 10,696.10 | 10,516.40 | 10,658.40 | +133.40 | +1.27% | 148,692,900 |
| 2017-08-03 | 10,487.20 | 10,553.80 | 10,416.90 | 10,549.10 | +61.90 | +0.59% | 133,004,200 |
| 2017-08-02 | 10,592.30 | 10,607.80 | 10,493.10 | 10,513.90 | -78.40 | -0.74% | 135,542,300 |
| 2017-08-01 | 10,613.40 | 10,622.20 | 10,510.90 | 10,586.70 | -26.70 | -0.25% | 150,972,800 |
| 2017-07-31 | 10,536.60 | 10,593.90 | 10,495.40 | 10,502.20 | -34.40 | -0.33% | 166,102,800 |
| 2017-07-28 | 10,574.40 | 10,577.30 | 10,497.70 | 10,536.10 | -38.30 | -0.36% | 226,261,700 |
| 2017-07-27 | 10,549.30 | 10,652.90 | 10,544.40 | 10,603.40 | +54.10 | +0.51% | 161,507,700 |
| 2017-07-26 | 10,523.80 | 10,584.60 | 10,508.50 | 10,575.40 | +51.60 | +0.49% | 152,251,800 |
| 2017-07-25 | 10,451.20 | 10,621.30 | 10,446.20 | 10,523.40 | +72.20 | +0.69% | 206,504,500 |
| 2017-07-24 | 10,432.00 | 10,480.20 | 10,368.10 | 10,446.50 | +14.50 | +0.14% | 161,233,400 |
| 2017-07-21 | 10,530.70 | 10,562.80 | 10,381.20 | 10,426.60 | -104.10 | -0.99% | 207,706,400 |
| 2017-07-20 | 10,597.40 | 10,627.20 | 10,534.80 | 10,564.80 | -32.60 | -0.31% | 244,518,200 |
| 2017-07-19 | 10,533.90 | 10,588.10 | 10,456.10 | 10,588.10 | +54.20 | +0.51% | 275,332,600 |
| 2017-07-18 | 10,616.00 | 10,684.60 | 10,511.50 | 10,524.50 | -91.50 | -0.86% | 179,655,500 |
| 2017-07-17 | 10,665.50 | 10,670.30 | 10,604.20 | 10,651.20 | -14.30 | -0.13% | 144,914,700 |
| 2017-07-14 | 10,664.60 | 10,704.30 | 10,619.30 | 10,655.10 | -9.50 | -0.09% | 164,865,000 |
| 2017-07-13 | 10,594.50 | 10,674.10 | 10,583.10 | 10,658.30 | +63.80 | +0.60% | 205,967,900 |
| 2017-07-12 | 10,482.20 | 10,580.50 | 10,470.50 | 10,560.40 | +78.20 | +0.75% | 191,888,400 |
| 2017-07-11 | 10,531.50 | 10,536.90 | 10,438.80 | 10,449.10 | -82.40 | -0.78% | 156,562,500 |
| 2017-07-10 | 10,525.40 | 10,535.90 | 10,451.40 | 10,509.50 | -15.90 | -0.15% | 152,202,800 |
| 2017-07-07 | 10,495.20 | 10,505.70 | 10,433.50 | 10,488.80 | -6.40 | -0.06% | 164,172,700 |
| 2017-07-06 | 10,546.10 | 10,546.20 | 10,402.00 | 10,498.40 | -47.70 | -0.45% | 211,678,300 |
| 2017-07-05 | 10,535.90 | 10,589.50 | 10,509.50 | 10,523.60 | -12.30 | -0.12% | 191,741,800 |
| 2017-07-04 | 10,543.30 | 10,611.40 | 10,530.30 | 10,566.70 | +23.40 | +0.22% | 150,484,000 |
| 2017-07-03 | 10,507.60 | 10,615.10 | 10,502.20 | 10,604.20 | +96.60 | +0.92% | 161,641,800 |
| 2017-06-30 | 10,541.20 | 10,583.70 | 10,433.20 | 10,444.50 | -96.70 | -0.92% | 197,988,500 |
| 2017-06-29 | 10,735.90 | 10,772.00 | 10,514.50 | 10,531.10 | -204.80 | -1.91% | 242,894,100 |
| 2017-06-28 | 10,607.80 | 10,716.70 | 10,526.60 | 10,702.70 | +94.90 | +0.89% | 232,685,600 |
| 2017-06-27 | 10,674.00 | 10,726.20 | 10,643.90 | 10,647.90 | -26.10 | -0.24% | 180,892,300 |
| 2017-06-26 | 10,666.10 | 10,757.00 | 10,656.50 | 10,696.60 | +30.50 | +0.29% | 123,202,500 |
| 2017-06-23 | 10,685.60 | 10,715.50 | 10,596.30 | 10,630.80 | -54.80 | -0.51% | 120,330,400 |
| 2017-06-22 | 10,709.60 | 10,725.20 | 10,641.90 | 10,709.90 | +0.30 | +0.00% | 128,773,800 |
| 2017-06-21 | 10,721.90 | 10,761.50 | 10,615.90 | 10,740.70 | +18.80 | +0.18% | 138,994,100 |
| 2017-06-20 | 10,892.30 | 10,901.50 | 10,746.10 | 10,746.10 | -146.20 | -1.34% | 155,900,900 |
| 2017-06-19 | 10,839.80 | 10,884.20 | 10,807.60 | 10,848.90 | +9.10 | +0.08% | 151,494,000 |
| 2017-06-16 | 10,731.90 | 10,786.30 | 10,702.10 | 10,759.40 | +27.50 | +0.26% | 348,073,200 |
| 2017-06-15 | 10,750.80 | 10,751.60 | 10,598.00 | 10,699.60 | -51.20 | -0.48% | 225,300,500 |
| 2017-06-14 | 10,858.50 | 10,934.00 | 10,775.30 | 10,775.80 | -82.70 | -0.76% | 189,418,700 |
| 2017-06-13 | 10,872.60 | 10,937.00 | 10,846.50 | 10,882.10 | +9.50 | +0.09% | 154,037,100 |
| 2017-06-12 | 10,929.70 | 10,936.60 | 10,818.50 | 10,842.40 | -87.30 | -0.80% | 193,102,400 |
| 2017-06-09 | 10,947.20 | 11,048.00 | 10,884.70 | 10,978.30 | +31.10 | +0.28% | 223,090,700 |
| 2017-06-08 | 10,847.20 | 10,981.30 | 10,837.40 | 10,953.10 | +105.90 | +0.98% | 262,972,200 |
| 2017-06-07 | 10,813.60 | 10,946.90 | 10,761.70 | 10,871.70 | +58.10 | +0.54% | 276,982,200 |
| 2017-06-06 | 10,859.00 | 10,907.80 | 10,817.90 | 10,879.70 | +20.70 | +0.19% | 403,560,300 |
| 2017-06-05 | 10,889.60 | 10,916.40 | 10,842.10 | 10,884.70 | -4.90 | -0.04% | 297,625,800 |
| 2017-06-02 | 10,960.00 | 11,007.70 | 10,879.60 | 10,905.90 | -54.10 | -0.49% | 426,278,800 |
| 2017-06-01 | 10,891.60 | 10,909.10 | 10,836.40 | 10,881.00 | -10.60 | -0.10% | 434,893,600 |
| 2017-05-31 | 10,885.00 | 10,957.80 | 10,856.20 | 10,880.00 | -5.00 | -0.05% | 740,246,400 |
| 2017-05-30 | 10,812.50 | 10,918.50 | 10,788.70 | 10,876.90 | +64.40 | +0.60% | 217,854,300 |
| 2017-05-29 | 10,864.00 | 10,915.40 | 10,844.80 | 10,884.00 | +20.00 | +0.18% | 110,544,400 |
| 2017-05-26 | 10,911.10 | 10,918.80 | 10,801.60 | 10,904.20 | -6.90 | -0.06% | 179,953,300 |
| 2017-05-25 | 10,971.20 | 10,983.90 | 10,920.70 | 10,937.70 | -33.50 | -0.31% | 184,795,500 |
| 2017-05-24 | 10,931.20 | 10,942.80 | 10,882.30 | 10,907.40 | -23.80 | -0.22% | 204,710,400 |
| 2017-05-23 | 10,766.30 | 10,928.70 | 10,756.50 | 10,916.30 | +150.00 | +1.39% | 238,314,200 |
| 2017-05-22 | 10,843.50 | 10,851.00 | 10,761.40 | 10,793.40 | -50.10 | -0.46% | 226,730,400 |
| 2017-05-19 | 10,711.80 | 10,843.60 | 10,689.90 | 10,835.40 | +123.60 | +1.15% | 320,250,400 |
| 2017-05-18 | 10,727.80 | 10,756.50 | 10,564.30 | 10,684.90 | -42.90 | -0.40% | 414,319,000 |
| 2017-05-17 | 10,925.90 | 10,965.90 | 10,761.30 | 10,786.10 | -139.80 | -1.28% | 304,084,200 |
| 2017-05-16 | 10,959.80 | 10,991.20 | 10,928.30 | 10,982.40 | +22.60 | +0.21% | 263,755,600 |
| 2017-05-15 | 10,941.10 | 10,960.50 | 10,891.90 | 10,957.80 | +16.70 | +0.15% | 200,105,000 |
| 2017-05-12 | 10,861.90 | 10,907.60 | 10,836.00 | 10,897.00 | +35.10 | +0.32% | 262,435,000 |
| 2017-05-11 | 11,051.30 | 11,052.60 | 10,823.90 | 10,861.40 | -189.90 | -1.72% | 400,682,600 |
| 2017-05-10 | 11,029.60 | 11,053.50 | 10,958.40 | 11,034.80 | +5.20 | +0.05% | 347,633,500 |
| 2017-05-09 | 11,120.10 | 11,135.10 | 11,047.10 | 11,049.20 | -70.90 | -0.64% | 268,383,400 |
| 2017-05-08 | 11,177.30 | 11,184.40 | 11,036.80 | 11,096.30 | -81.00 | -0.72% | 316,178,000 |
| 2017-05-05 | 10,971.50 | 11,135.40 | 10,967.20 | 11,135.40 | +163.90 | +1.49% | 363,491,900 |
| 2017-05-04 | 10,872.10 | 11,012.90 | 10,856.40 | 11,012.90 | +140.80 | +1.30% | 310,817,000 |
| 2017-05-03 | 10,793.00 | 10,841.10 | 10,769.00 | 10,837.00 | +44.00 | +0.41% | 192,962,800 |
| 2017-05-02 | 10,737.70 | 10,820.30 | 10,719.40 | 10,820.30 | +82.60 | +0.77% | 225,313,300 |
| 2017-04-28 | 10,658.40 | 10,745.50 | 10,622.80 | 10,715.80 | +57.40 | +0.54% | 298,337,300 |
| 2017-04-27 | 10,718.80 | 10,722.20 | 10,663.30 | 10,683.90 | -34.90 | -0.33% | 273,464,800 |
| 2017-04-26 | 10,810.40 | 10,815.30 | 10,710.90 | 10,763.40 | -47.00 | -0.43% | 278,421,400 |
| 2017-04-25 | 10,786.10 | 10,828.80 | 10,719.00 | 10,783.10 | -3.00 | -0.03% | 299,930,000 |
| 2017-04-24 | 10,714.20 | 10,769.80 | 10,668.00 | 10,766.80 | +52.60 | +0.49% | 496,989,600 |
| 2017-04-21 | 10,388.60 | 10,434.40 | 10,307.70 | 10,377.00 | -11.60 | -0.11% | 325,215,300 |
| 2017-04-20 | 10,349.30 | 10,473.90 | 10,328.50 | 10,372.50 | +23.20 | +0.22% | 292,272,500 |
| 2017-04-19 | 10,272.70 | 10,377.50 | 10,266.00 | 10,370.30 | +97.60 | +0.95% | 324,419,400 |
| 2017-04-18 | 10,365.60 | 10,370.60 | 10,216.90 | 10,264.50 | -101.10 | -0.98% | 283,861,300 |
| 2017-04-13 | 10,347.90 | 10,350.40 | 10,264.60 | 10,326.10 | -21.80 | -0.21% | 233,810,100 |
| 2017-04-12 | 10,441.30 | 10,486.00 | 10,353.80 | 10,360.50 | -80.80 | -0.77% | 310,210,400 |
| 2017-04-11 | 10,381.40 | 10,463.20 | 10,358.90 | 10,416.30 | +34.90 | +0.34% | 309,439,500 |
| 2017-04-10 | 10,507.90 | 10,509.00 | 10,436.50 | 10,437.70 | -70.20 | -0.67% | 222,748,500 |
| 2017-04-07 | 10,466.90 | 10,529.00 | 10,443.50 | 10,529.00 | +62.10 | +0.59% | 194,305,600 |
| 2017-04-06 | 10,349.60 | 10,534.50 | 10,322.00 | 10,518.90 | +169.30 | +1.64% | 230,287,500 |
| 2017-04-05 | 10,377.20 | 10,467.30 | 10,369.10 | 10,402.70 | +25.50 | +0.25% | 254,049,700 |
| 2017-04-04 | 10,304.10 | 10,361.20 | 10,270.30 | 10,361.20 | +57.10 | +0.55% | 303,646,300 |
| 2017-04-03 | 10,457.70 | 10,457.70 | 10,324.60 | 10,325.30 | -132.40 | -1.27% | 321,622,900 |
| 2017-03-31 | 10,368.50 | 10,462.90 | 10,352.20 | 10,462.90 | +94.40 | +0.91% | 252,476,900 |
| 2017-03-30 | 10,372.10 | 10,406.00 | 10,348.50 | 10,405.90 | +33.80 | +0.33% | 207,203,700 |
| 2017-03-29 | 10,409.20 | 10,424.50 | 10,303.20 | 10,367.60 | -41.60 | -0.40% | 232,255,800 |
| 2017-03-28 | 10,345.60 | 10,394.80 | 10,312.90 | 10,389.00 | +43.40 | +0.42% | 215,145,300 |
| 2017-03-27 | 10,218.50 | 10,302.90 | 10,191.10 | 10,302.90 | +84.40 | +0.83% | 221,937,100 |
| 2017-03-24 | 10,312.50 | 10,330.30 | 10,276.20 | 10,309.40 | -3.10 | -0.03% | 189,556,100 |
| 2017-03-23 | 10,248.90 | 10,324.90 | 10,202.00 | 10,324.90 | +76.00 | +0.74% | 226,579,900 |
| 2017-03-22 | 10,151.80 | 10,268.80 | 10,092.80 | 10,229.30 | +77.50 | +0.76% | 299,747,100 |
| 2017-03-21 | 10,270.50 | 10,334.70 | 10,188.90 | 10,211.90 | -58.60 | -0.57% | 313,017,600 |
| 2017-03-20 | 10,216.70 | 10,243.00 | 10,189.00 | 10,214.00 | -2.70 | -0.03% | 188,819,600 |
| 2017-03-17 | 10,153.00 | 10,250.20 | 10,143.90 | 10,245.80 | +92.80 | +0.91% | 452,778,600 |
| 2017-03-16 | 10,090.80 | 10,175.30 | 10,063.70 | 10,168.00 | +77.20 | +0.77% | 412,425,100 |
| 2017-03-15 | 9,931.20 | 10,000.10 | 9,913.20 | 9,983.20 | +52.00 | +0.52% | 265,807,200 |
| 2017-03-14 | 9,987.70 | 9,995.00 | 9,886.90 | 9,905.10 | -82.60 | -0.83% | 234,655,700 |
| 2017-03-13 | 10,020.00 | 10,023.40 | 9,957.40 | 9,995.90 | -24.10 | -0.24% | 193,631,600 |
| 2017-03-10 | 10,038.80 | 10,091.40 | 9,989.10 | 10,006.40 | -32.40 | -0.32% | 405,124,800 |
| 2017-03-09 | 9,844.90 | 10,014.50 | 9,837.40 | 9,998.40 | +153.50 | +1.56% | 390,804,800 |
| 2017-03-08 | 9,792.30 | 9,881.30 | 9,785.10 | 9,850.50 | +58.20 | +0.59% | 247,118,100 |
| 2017-03-07 | 9,817.70 | 9,819.80 | 9,767.40 | 9,801.70 | -16.00 | -0.16% | 172,061,100 |
| 2017-03-06 | 9,772.30 | 9,825.30 | 9,753.90 | 9,804.10 | +31.80 | +0.33% | 228,402,800 |
| 2017-03-03 | 9,694.50 | 9,799.60 | 9,669.20 | 9,798.50 | +104.00 | +1.07% | 308,709,300 |
| 2017-03-02 | 9,753.10 | 9,762.30 | 9,715.80 | 9,716.00 | -37.10 | -0.38% | 275,016,300 |
| 2017-03-01 | 9,618.00 | 9,756.50 | 9,616.60 | 9,751.50 | +133.50 | +1.39% | 351,704,200 |
| 2017-02-28 | 9,515.00 | 9,570.70 | 9,484.00 | 9,555.50 | +40.50 | +0.43% | 279,234,600 |
| 2017-02-27 | 9,494.00 | 9,499.30 | 9,427.70 | 9,464.30 | -29.70 | -0.31% | 194,245,300 |
| 2017-02-24 | 9,513.70 | 9,530.40 | 9,383.10 | 9,453.50 | -60.20 | -0.63% | 285,872,900 |
| 2017-02-23 | 9,519.80 | 9,541.80 | 9,479.70 | 9,493.40 | -26.40 | -0.28% | 276,005,300 |
| 2017-02-22 | 9,577.70 | 9,606.10 | 9,439.70 | 9,477.20 | -100.50 | -1.05% | 280,841,300 |
| 2017-02-21 | 9,523.60 | 9,591.30 | 9,467.60 | 9,561.00 | +37.40 | +0.39% | 209,805,000 |
| 2017-02-20 | 9,564.40 | 9,577.70 | 9,512.00 | 9,526.60 | -37.80 | -0.40% | 178,864,500 |
| 2017-02-17 | 9,564.80 | 9,571.00 | 9,438.20 | 9,500.30 | -64.50 | -0.67% | 234,061,700 |
| 2017-02-16 | 9,582.50 | 9,614.60 | 9,526.00 | 9,554.70 | -27.80 | -0.29% | 213,987,000 |
| 2017-02-15 | 9,557.10 | 9,612.80 | 9,528.20 | 9,584.10 | +27.00 | +0.28% | 235,349,200 |
| 2017-02-14 | 9,489.10 | 9,528.60 | 9,461.00 | 9,510.20 | +21.10 | +0.22% | 206,909,700 |
| 2017-02-13 | 9,421.90 | 9,501.30 | 9,387.70 | 9,484.10 | +62.20 | +0.66% | 178,862,800 |
| 2017-02-10 | 9,478.20 | 9,498.30 | 9,356.00 | 9,378.10 | -100.10 | -1.06% | 231,384,700 |
| 2017-02-09 | 9,353.90 | 9,444.90 | 9,318.10 | 9,438.40 | +84.50 | +0.90% | 274,080,900 |
| 2017-02-08 | 9,362.00 | 9,378.40 | 9,236.60 | 9,329.70 | -32.30 | -0.35% | 312,727,400 |
| 2017-02-07 | 9,321.90 | 9,389.20 | 9,304.50 | 9,331.50 | +9.60 | +0.10% | 284,076,000 |
| 2017-02-06 | 9,459.40 | 9,482.00 | 9,337.40 | 9,357.30 | -102.10 | -1.08% | 287,143,900 |
| 2017-02-03 | 9,435.30 | 9,482.60 | 9,396.80 | 9,462.70 | +27.40 | +0.29% | 393,825,900 |
| 2017-02-02 | 9,321.20 | 9,426.40 | 9,301.50 | 9,406.40 | +85.20 | +0.91% | 293,592,400 |
| 2017-02-01 | 9,416.00 | 9,423.30 | 9,304.50 | 9,330.80 | -85.20 | -0.90% | 304,379,900 |
| 2017-01-31 | 9,365.90 | 9,430.30 | 9,315.20 | 9,315.20 | -50.70 | -0.54% | 282,766,800 |
| 2017-01-30 | 9,460.60 | 9,472.80 | 9,349.10 | 9,361.30 | -99.30 | -1.05% | 220,036,700 |
| 2017-01-27 | 9,531.40 | 9,533.50 | 9,420.20 | 9,504.10 | -27.30 | -0.29% | 234,868,100 |
| 2017-01-26 | 9,601.60 | 9,623.50 | 9,495.50 | 9,512.80 | -88.80 | -0.92% | 285,947,300 |
| 2017-01-25 | 9,483.50 | 9,588.80 | 9,479.40 | 9,549.30 | +65.80 | +0.69% | 404,755,500 |
| 2017-01-24 | 9,319.20 | 9,387.20 | 9,296.60 | 9,387.20 | +68.00 | +0.73% | 201,309,700 |
| 2017-01-23 | 9,337.80 | 9,362.40 | 9,279.00 | 9,304.80 | -33.00 | -0.35% | 197,619,300 |
| 2017-01-20 | 9,377.50 | 9,439.00 | 9,345.20 | 9,380.10 | +2.60 | +0.03% | 238,865,500 |
| 2017-01-19 | 9,406.40 | 9,431.30 | 9,327.40 | 9,379.10 | -27.30 | -0.29% | 259,102,800 |
| 2017-01-18 | 9,425.10 | 9,430.80 | 9,362.20 | 9,386.20 | -38.90 | -0.41% | 211,880,300 |
| 2017-01-17 | 9,390.40 | 9,429.00 | 9,361.90 | 9,394.90 | +4.50 | +0.05% | 255,119,800 |
| 2017-01-16 | 9,457.20 | 9,465.20 | 9,407.80 | 9,410.00 | -47.20 | -0.50% | 197,583,800 |
| 2017-01-13 | 9,445.10 | 9,524.30 | 9,416.70 | 9,511.60 | +66.50 | +0.70% | 210,314,400 |
| 2017-01-12 | 9,378.00 | 9,452.30 | 9,343.00 | 9,407.40 | +29.40 | +0.31% | 261,902,900 |
| 2017-01-11 | 9,456.40 | 9,468.10 | 9,378.60 | 9,408.60 | -47.80 | -0.51% | 298,554,800 |
| 2017-01-10 | 9,497.10 | 9,497.30 | 9,425.00 | 9,452.00 | -45.10 | -0.47% | 220,458,300 |
| 2017-01-09 | 9,536.90 | 9,536.90 | 9,446.20 | 9,492.80 | -44.10 | -0.46% | 194,378,000 |
| 2017-01-06 | 9,487.00 | 9,515.90 | 9,451.20 | 9,515.90 | +28.90 | +0.30% | 144,566,300 |
| 2017-01-05 | 9,427.90 | 9,507.20 | 9,413.60 | 9,488.20 | +60.30 | +0.64% | 221,279,300 |
| 2017-01-04 | 9,522.10 | 9,538.40 | 9,424.10 | 9,462.90 | -59.20 | -0.62% | 238,018,000 |
| 2017-01-03 | 9,448.30 | 9,552.10 | 9,438.80 | 9,494.70 | +46.40 | +0.49% | 280,878,700 |
| 2016-12-30 | 9,310.00 | 9,352.10 | 9,293.20 | 9,352.10 | +42.10 | +0.45% | 166,814,400 |
| 2016-12-29 | 9,283.40 | 9,333.40 | 9,269.50 | 9,327.10 | +43.70 | +0.47% | 130,742,400 |
| 2016-12-28 | 9,357.20 | 9,369.20 | 9,317.70 | 9,344.90 | -12.30 | -0.13% | 151,820,400 |
| 2016-12-27 | 9,354.80 | 9,390.90 | 9,346.90 | 9,376.60 | +21.80 | +0.23% | 109,294,800 |
| 2016-12-23 | 9,347.40 | 9,377.90 | 9,339.60 | 9,367.70 | +20.30 | +0.22% | 156,027,000 |
| 2016-12-22 | 9,341.50 | 9,374.80 | 9,297.50 | 9,333.60 | -7.90 | -0.08% | 181,125,400 |
| 2016-12-21 | 9,384.70 | 9,420.80 | 9,300.30 | 9,371.70 | -13.00 | -0.14% | 336,065,600 |
| 2016-12-20 | 9,329.10 | 9,421.50 | 9,322.30 | 9,407.90 | +78.80 | +0.84% | 261,181,900 |
| 2016-12-19 | 9,376.80 | 9,387.00 | 9,336.00 | 9,336.70 | -40.10 | -0.43% | 266,991,700 |
| 2016-12-16 | 9,310.30 | 9,452.90 | 9,299.30 | 9,412.80 | +102.50 | +1.10% | 577,320,300 |
| 2016-12-15 | 9,225.80 | 9,354.80 | 9,220.30 | 9,340.80 | +115.00 | +1.25% | 363,016,800 |
| 2016-12-14 | 9,306.90 | 9,319.40 | 9,207.10 | 9,218.40 | -88.50 | -0.95% | 297,101,300 |
| 2016-12-13 | 9,160.90 | 9,341.90 | 9,132.60 | 9,331.30 | +170.40 | +1.86% | 362,541,300 |
| 2016-12-12 | 9,171.70 | 9,208.60 | 9,148.50 | 9,186.40 | +14.70 | +0.16% | 258,101,300 |
| 2016-12-09 | 9,121.10 | 9,179.40 | 9,093.40 | 9,169.60 | +48.50 | +0.53% | 330,164,800 |
| 2016-12-08 | 9,002.50 | 9,179.60 | 8,992.60 | 9,145.40 | +142.90 | +1.59% | 468,932,800 |
| 2016-12-07 | 8,951.20 | 8,974.70 | 8,912.60 | 8,960.40 | +9.20 | +0.10% | 361,002,000 |
| 2016-12-06 | 8,692.40 | 8,906.60 | 8,670.50 | 8,893.30 | +200.90 | +2.31% | 316,375,500 |
| 2016-12-05 | 8,533.90 | 8,750.80 | 8,512.40 | 8,664.70 | +130.80 | +1.53% | 287,995,000 |
| 2016-12-02 | 8,610.60 | 8,635.60 | 8,576.00 | 8,607.10 | -3.50 | -0.04% | 249,927,400 |
| 2016-12-01 | 8,671.60 | 8,711.30 | 8,632.70 | 8,669.20 | -2.40 | -0.03% | 365,923,400 |
| 2016-11-30 | 8,662.70 | 8,714.90 | 8,638.40 | 8,688.20 | +25.50 | +0.29% | 350,822,000 |
| 2016-11-29 | 8,614.30 | 8,697.80 | 8,591.40 | 8,667.00 | +52.70 | +0.61% | 215,903,500 |
| 2016-11-28 | 8,651.80 | 8,698.90 | 8,586.70 | 8,619.30 | -32.50 | -0.38% | 270,082,700 |
| 2016-11-25 | 8,671.00 | 8,674.80 | 8,623.80 | 8,674.40 | +3.40 | +0.04% | 170,456,600 |
| 2016-11-24 | 8,657.40 | 8,672.70 | 8,614.60 | 8,657.20 | -0.20 | 0.00% | 166,344,500 |
| 2016-11-23 | 8,666.60 | 8,673.60 | 8,604.80 | 8,627.50 | -39.10 | -0.45% | 273,134,500 |
| 2016-11-22 | 8,672.80 | 8,684.70 | 8,640.70 | 8,651.50 | -21.30 | -0.25% | 285,020,700 |
| 2016-11-21 | 8,659.90 | 8,660.90 | 8,558.50 | 8,614.60 | -45.30 | -0.52% | 199,677,200 |
| 2016-11-18 | 8,754.70 | 8,756.30 | 8,581.50 | 8,622.90 | -131.80 | -1.51% | 293,094,300 |
| 2016-11-17 | 8,622.40 | 8,718.00 | 8,611.60 | 8,718.00 | +95.60 | +1.11% | 274,428,900 |
| 2016-11-16 | 8,712.90 | 8,753.10 | 8,563.60 | 8,638.50 | -74.40 | -0.85% | 287,027,500 |
| 2016-11-15 | 8,665.70 | 8,707.90 | 8,620.60 | 8,687.10 | +21.40 | +0.25% | 282,996,400 |
| 2016-11-14 | 8,733.00 | 8,765.20 | 8,602.10 | 8,658.20 | -74.80 | -0.86% | 331,686,800 |
| 2016-11-11 | 8,819.50 | 8,840.10 | 8,614.10 | 8,639.20 | -180.30 | -2.04% | 358,277,200 |
| 2016-11-10 | 8,983.00 | 9,053.90 | 8,708.40 | 8,756.80 | -226.20 | -2.52% | 559,622,100 |
| 2016-11-09 | 8,595.30 | 8,901.90 | 8,570.40 | 8,901.50 | +306.20 | +3.56% | 582,353,800 |
| 2016-11-08 | 8,936.80 | 8,952.00 | 8,859.80 | 8,937.00 | +0.20 | +0.00% | 253,818,500 |
| 2016-11-07 | 8,949.40 | 8,960.10 | 8,890.70 | 8,918.80 | -30.60 | -0.34% | 211,367,900 |
| 2016-11-04 | 8,862.30 | 8,866.10 | 8,755.10 | 8,791.60 | -70.70 | -0.80% | 230,506,300 |
| 2016-11-03 | 8,858.20 | 8,929.70 | 8,835.50 | 8,879.90 | +21.70 | +0.24% | 248,753,000 |
| 2016-11-02 | 8,972.80 | 8,973.90 | 8,864.80 | 8,873.40 | -99.40 | -1.11% | 271,690,400 |
| 2016-11-01 | 9,206.50 | 9,214.10 | 9,032.00 | 9,040.70 | -165.80 | -1.80% | 224,858,200 |
| 2016-10-31 | 9,144.90 | 9,171.70 | 9,109.20 | 9,143.30 | -1.60 | -0.02% | 271,723,100 |
| 2016-10-28 | 9,150.40 | 9,206.60 | 9,086.00 | 9,201.30 | +50.90 | +0.56% | 341,230,200 |
| 2016-10-27 | 9,163.50 | 9,200.00 | 9,102.80 | 9,197.20 | +33.70 | +0.37% | 310,939,300 |
| 2016-10-26 | 9,151.50 | 9,183.70 | 9,111.20 | 9,173.30 | +21.80 | +0.24% | 271,798,600 |
| 2016-10-25 | 9,207.80 | 9,236.60 | 9,116.40 | 9,139.70 | -68.10 | -0.74% | 286,933,500 |
| 2016-10-24 | 9,156.40 | 9,255.30 | 9,145.50 | 9,216.20 | +59.80 | +0.65% | 335,319,800 |
| 2016-10-21 | 9,063.70 | 9,100.40 | 9,035.60 | 9,100.40 | +36.70 | +0.40% | 260,459,500 |
| 2016-10-20 | 8,975.40 | 9,077.20 | 8,961.60 | 9,061.20 | +85.80 | +0.96% | 297,549,800 |
| 2016-10-19 | 8,890.30 | 8,956.90 | 8,842.50 | 8,950.10 | +59.80 | +0.67% | 261,206,800 |
| 2016-10-18 | 8,786.50 | 8,879.80 | 8,769.90 | 8,865.30 | +78.80 | +0.90% | 253,498,100 |
| 2016-10-17 | 8,721.00 | 8,784.80 | 8,714.50 | 8,740.70 | +19.70 | +0.23% | 215,142,900 |
| 2016-10-14 | 8,640.80 | 8,800.80 | 8,635.50 | 8,767.90 | +127.10 | +1.47% | 244,609,600 |
| 2016-10-13 | 8,634.90 | 8,634.90 | 8,551.20 | 8,608.70 | -26.20 | -0.30% | 289,157,500 |
| 2016-10-12 | 8,714.50 | 8,760.00 | 8,677.10 | 8,686.50 | -28.00 | -0.32% | 165,217,700 |
| 2016-10-11 | 8,690.40 | 8,752.60 | 8,657.50 | 8,693.20 | +2.80 | +0.03% | 210,898,300 |
| 2016-10-10 | 8,631.30 | 8,713.70 | 8,566.70 | 8,701.50 | +70.20 | +0.81% | 200,512,900 |
| 2016-10-07 | 8,759.90 | 8,762.30 | 8,596.00 | 8,624.30 | -135.60 | -1.55% | 284,890,200 |
| 2016-10-06 | 8,820.80 | 8,846.40 | 8,742.30 | 8,757.40 | -63.40 | -0.72% | 273,331,200 |
| 2016-10-05 | 8,691.30 | 8,788.20 | 8,669.30 | 8,778.30 | +87.00 | +1.00% | 243,782,000 |
| 2016-10-04 | 8,769.00 | 8,810.10 | 8,741.20 | 8,769.00 | +0.00 | +0.00% | 212,647,000 |
| 2016-10-03 | 8,759.00 | 8,788.90 | 8,707.20 | 8,751.60 | -7.40 | -0.08% | 157,193,600 |
| 2016-09-30 | 8,649.00 | 8,805.40 | 8,543.10 | 8,779.40 | +130.40 | +1.51% | 452,000,800 |
| 2016-09-29 | 8,834.00 | 8,864.80 | 8,778.40 | 8,796.30 | -37.70 | -0.43% | 226,720,500 |
| 2016-09-28 | 8,744.00 | 8,806.50 | 8,715.80 | 8,740.40 | -3.60 | -0.04% | 196,357,700 |
| 2016-09-27 | 8,776.00 | 8,781.00 | 8,634.20 | 8,688.20 | -87.80 | -1.00% | 268,218,800 |
| 2016-09-26 | 8,765.40 | 8,765.40 | 8,630.00 | 8,711.40 | -54.00 | -0.62% | 261,947,400 |
| 2016-09-23 | 8,885.90 | 8,893.90 | 8,785.80 | 8,823.60 | -62.30 | -0.70% | 315,879,000 |
| 2016-09-22 | 8,819.80 | 8,966.10 | 8,815.30 | 8,934.90 | +115.10 | +1.31% | 279,394,200 |
| 2016-09-21 | 8,817.00 | 8,837.40 | 8,748.00 | 8,758.50 | -58.50 | -0.66% | 247,434,800 |
| 2016-09-20 | 8,695.10 | 8,735.20 | 8,649.50 | 8,686.10 | -9.00 | -0.10% | 167,672,000 |
| 2016-09-19 | 8,723.50 | 8,736.30 | 8,689.50 | 8,715.50 | -8.00 | -0.09% | 185,972,500 |
| 2016-09-16 | 8,700.90 | 8,725.10 | 8,603.30 | 8,633.40 | -67.50 | -0.78% | 406,191,900 |
| 2016-09-15 | 8,697.00 | 8,742.80 | 8,665.40 | 8,720.50 | +23.50 | +0.27% | 214,617,800 |
| 2016-09-14 | 8,769.90 | 8,779.60 | 8,684.20 | 8,702.40 | -67.50 | -0.77% | 232,216,100 |
| 2016-09-13 | 8,907.20 | 8,924.00 | 8,724.20 | 8,724.20 | -183.00 | -2.05% | 216,031,400 |
| 2016-09-12 | 8,877.10 | 8,880.70 | 8,790.80 | 8,866.60 | -10.50 | -0.12% | 243,739,800 |
| 2016-09-09 | 9,065.50 | 9,135.80 | 9,004.80 | 9,025.50 | -40.00 | -0.44% | 232,053,100 |
| 2016-09-08 | 9,028.60 | 9,115.60 | 8,974.90 | 9,101.10 | +72.50 | +0.80% | 251,730,200 |
| 2016-09-07 | 8,931.80 | 9,021.90 | 8,908.70 | 9,015.30 | +83.50 | +0.93% | 206,123,200 |
| 2016-09-06 | 8,991.40 | 8,996.30 | 8,893.90 | 8,899.50 | -91.90 | -1.02% | 187,938,400 |
| 2016-09-05 | 8,928.40 | 8,979.30 | 8,913.50 | 8,953.30 | +24.90 | +0.28% | 153,716,100 |
| 2016-09-02 | 8,789.90 | 8,912.60 | 8,743.20 | 8,908.90 | +119.00 | +1.35% | 227,596,500 |
| 2016-09-01 | 8,746.30 | 8,884.90 | 8,730.80 | 8,762.80 | +16.50 | +0.19% | 300,780,300 |
| 2016-08-31 | 8,677.40 | 8,780.70 | 8,671.40 | 8,716.80 | +39.40 | +0.45% | 297,356,800 |
| 2016-08-30 | 8,629.40 | 8,731.90 | 8,629.00 | 8,685.40 | +56.00 | +0.65% | 155,905,500 |
| 2016-08-29 | 8,611.20 | 8,660.90 | 8,573.70 | 8,616.40 | +5.20 | +0.06% | 98,605,500 |
| 2016-08-26 | 8,595.70 | 8,673.90 | 8,566.50 | 8,659.50 | +63.80 | +0.74% | 125,654,500 |
| 2016-08-25 | 8,612.30 | 8,628.10 | 8,555.00 | 8,599.50 | -12.80 | -0.15% | 132,154,700 |
| 2016-08-24 | 8,532.00 | 8,665.90 | 8,509.80 | 8,655.50 | +123.50 | +1.45% | 196,134,900 |
| 2016-08-23 | 8,512.80 | 8,602.40 | 8,506.30 | 8,580.90 | +68.10 | +0.80% | 163,441,900 |
| 2016-08-22 | 8,431.30 | 8,522.80 | 8,407.60 | 8,468.00 | +36.70 | +0.44% | 135,099,200 |
| 2016-08-19 | 8,556.20 | 8,556.30 | 8,393.50 | 8,450.60 | -105.60 | -1.23% | 162,782,700 |
| 2016-08-18 | 8,549.20 | 8,555.10 | 8,481.30 | 8,550.10 | +0.90 | +0.01% | 166,802,000 |
| 2016-08-17 | 8,646.20 | 8,652.70 | 8,485.60 | 8,487.00 | -159.20 | -1.84% | 154,959,300 |
| 2016-08-16 | 8,689.00 | 8,714.30 | 8,621.70 | 8,621.70 | -67.30 | -0.77% | 153,277,400 |
| 2016-08-15 | 8,711.00 | 8,753.60 | 8,694.60 | 8,720.60 | +9.60 | +0.11% | 81,080,100 |
| 2016-08-12 | 8,704.50 | 8,747.60 | 8,698.00 | 8,716.40 | +11.90 | +0.14% | 123,766,500 |
| 2016-08-11 | 8,699.00 | 8,719.50 | 8,626.50 | 8,719.50 | +20.50 | +0.24% | 142,879,200 |
| 2016-08-10 | 8,610.50 | 8,688.60 | 8,598.70 | 8,658.90 | +48.40 | +0.56% | 187,369,700 |
| 2016-08-09 | 8,541.10 | 8,673.90 | 8,531.80 | 8,665.40 | +124.30 | +1.46% | 166,826,100 |
| 2016-08-08 | 8,573.50 | 8,632.40 | 8,548.10 | 8,562.50 | -11.00 | -0.13% | 171,197,100 |
| 2016-08-05 | 8,422.40 | 8,552.50 | 8,422.00 | 8,539.40 | +117.00 | +1.39% | 179,769,100 |
| 2016-08-04 | 8,324.10 | 8,424.60 | 8,318.60 | 8,385.50 | +61.40 | +0.74% | 214,141,800 |
| 2016-08-03 | 8,319.10 | 8,329.70 | 8,229.40 | 8,263.50 | -55.60 | -0.67% | 244,861,000 |
| 2016-08-02 | 8,495.60 | 8,498.20 | 8,256.60 | 8,277.30 | -218.30 | -2.57% | 342,281,900 |
| 2016-08-01 | 8,667.50 | 8,679.10 | 8,496.80 | 8,513.40 | -154.10 | -1.78% | 258,295,400 |
| 2016-07-29 | 8,525.10 | 8,619.00 | 8,505.60 | 8,587.20 | +62.10 | +0.73% | 293,413,200 |
| 2016-07-28 | 8,630.00 | 8,659.10 | 8,479.20 | 8,479.20 | -150.80 | -1.75% | 256,587,100 |
| 2016-07-27 | 8,593.60 | 8,720.20 | 8,581.60 | 8,661.40 | +67.80 | +0.79% | 240,186,300 |
| 2016-07-26 | 8,574.50 | 8,587.30 | 8,485.80 | 8,560.20 | -14.30 | -0.17% | 214,209,300 |
| 2016-07-25 | 8,605.70 | 8,647.60 | 8,537.10 | 8,575.70 | -30.00 | -0.35% | 187,645,100 |
| 2016-07-22 | 8,566.30 | 8,618.90 | 8,516.30 | 8,599.90 | +33.60 | +0.39% | 299,865,000 |
| 2016-07-21 | 8,589.30 | 8,620.90 | 8,501.00 | 8,583.60 | -5.70 | -0.07% | 274,297,800 |
| 2016-07-20 | 8,556.00 | 8,576.60 | 8,470.30 | 8,575.50 | +19.50 | +0.23% | 228,569,300 |
| 2016-07-19 | 8,490.70 | 8,559.00 | 8,439.30 | 8,485.20 | -5.50 | -0.06% | 221,863,600 |
| 2016-07-18 | 8,552.90 | 8,609.10 | 8,446.30 | 8,524.40 | -28.50 | -0.33% | 208,110,000 |
| 2016-07-15 | 8,527.30 | 8,582.30 | 8,446.20 | 8,531.00 | +3.70 | +0.04% | 264,729,100 |
| 2016-07-14 | 8,563.70 | 8,593.80 | 8,454.20 | 8,552.30 | -11.40 | -0.13% | 271,812,400 |
| 2016-07-13 | 8,471.90 | 8,580.30 | 8,426.40 | 8,473.90 | +2.00 | +0.02% | 384,221,700 |
| 2016-07-12 | 8,313.80 | 8,528.30 | 8,292.60 | 8,506.00 | +192.20 | +2.31% | 376,504,700 |
| 2016-07-11 | 8,265.80 | 8,319.70 | 8,168.70 | 8,305.10 | +39.30 | +0.48% | 245,091,400 |
| 2016-07-08 | 7,985.60 | 8,242.80 | 7,961.20 | 8,185.90 | +200.30 | +2.51% | 327,413,800 |
| 2016-07-07 | 7,996.40 | 8,064.40 | 7,966.30 | 8,008.20 | +11.80 | +0.15% | 269,739,200 |
| 2016-07-06 | 8,005.70 | 8,040.10 | 7,857.80 | 7,926.20 | -79.50 | -0.99% | 376,839,600 |
| 2016-07-05 | 8,176.20 | 8,196.00 | 8,050.40 | 8,067.60 | -108.60 | -1.33% | 321,763,000 |
| 2016-07-04 | 8,302.90 | 8,328.10 | 8,229.40 | 8,255.90 | -47.00 | -0.57% | 216,883,900 |
| 2016-07-01 | 8,240.10 | 8,304.40 | 8,134.10 | 8,268.90 | +28.80 | +0.35% | 304,249,300 |
| 2016-06-30 | 8,081.70 | 8,186.80 | 7,993.90 | 8,163.30 | +81.60 | +1.01% | 456,692,600 |
| 2016-06-29 | 7,947.00 | 8,105.30 | 7,935.10 | 8,105.30 | +158.30 | +1.99% | 407,524,600 |
| 2016-06-28 | 7,836.80 | 7,916.90 | 7,793.70 | 7,835.00 | -1.80 | -0.02% | 467,336,500 |
| 2016-06-27 | 8,001.50 | 8,053.20 | 7,579.80 | 7,645.50 | -356.00 | -4.45% | 768,018,900 |
| 2016-06-24 | 8,263.60 | 8,328.40 | 7,743.40 | 7,787.70 | -475.90 | -5.76% | 108,447,500 |
| 2016-06-23 | 8,758.90 | 8,912.00 | 8,684.80 | 8,885.30 | +126.40 | +1.44% | 319,105,900 |
| 2016-06-22 | 8,711.90 | 8,774.30 | 8,605.70 | 8,702.00 | -9.90 | -0.11% | 247,584,300 |
| 2016-06-21 | 8,636.90 | 8,697.90 | 8,607.70 | 8,667.30 | +30.40 | +0.35% | 272,659,900 |
| 2016-06-20 | 8,592.70 | 8,652.10 | 8,578.60 | 8,647.10 | +54.40 | +0.63% | 281,896,800 |
| 2016-06-17 | 8,290.20 | 8,425.20 | 8,278.30 | 8,362.00 | +71.80 | +0.87% | 472,788,200 |
| 2016-06-16 | 8,150.70 | 8,220.60 | 8,107.00 | 8,199.90 | +49.20 | +0.60% | 331,333,900 |
| 2016-06-15 | 8,216.80 | 8,315.80 | 8,193.30 | 8,250.80 | +34.00 | +0.41% | 322,391,100 |
| 2016-06-14 | 8,238.60 | 8,270.40 | 8,124.80 | 8,126.70 | -111.90 | -1.36% | 342,432,200 |
| 2016-06-13 | 8,388.20 | 8,424.90 | 8,291.50 | 8,303.80 | -84.40 | -1.01% | 290,427,500 |
| 2016-06-10 | 8,732.20 | 8,732.60 | 8,486.80 | 8,490.50 | -241.70 | -2.77% | 388,954,600 |
| 2016-06-09 | 8,806.80 | 8,832.70 | 8,751.30 | 8,769.50 | -37.30 | -0.42% | 316,748,600 |
| 2016-06-08 | 8,857.90 | 8,866.90 | 8,798.20 | 8,831.40 | -26.50 | -0.30% | 252,005,700 |
| 2016-06-07 | 8,873.00 | 8,945.90 | 8,865.80 | 8,894.50 | +21.50 | +0.24% | 208,139,400 |
| 2016-06-06 | 8,810.10 | 8,870.90 | 8,785.60 | 8,823.50 | +13.40 | +0.15% | 180,467,900 |
| 2016-06-03 | 9,004.30 | 9,038.40 | 8,756.80 | 8,801.60 | -202.70 | -2.25% | 272,779,100 |
| 2016-06-02 | 8,918.60 | 9,056.60 | 8,907.50 | 8,957.90 | +39.30 | +0.44% | 316,094,100 |
| 2016-06-01 | 9,028.30 | 9,033.40 | 8,880.90 | 8,916.90 | -111.40 | -1.23% | 264,047,200 |
| 2016-05-31 | 9,130.50 | 9,155.50 | 9,013.20 | 9,034.00 | -96.50 | -1.06% | 309,221,200 |
| 2016-05-30 | 9,110.90 | 9,134.00 | 9,066.50 | 9,116.90 | +6.00 | +0.07% | 119,753,200 |
| 2016-05-27 | 9,045.40 | 9,126.30 | 9,026.60 | 9,107.30 | +61.90 | +0.68% | 262,448,800 |
| 2016-05-26 | 9,074.40 | 9,101.80 | 9,020.40 | 9,079.20 | +4.80 | +0.05% | 383,453,400 |
| 2016-05-25 | 8,988.50 | 9,149.30 | 8,982.10 | 9,125.00 | +136.50 | +1.52% | 307,936,100 |
| 2016-05-24 | 8,687.30 | 8,938.80 | 8,670.90 | 8,918.10 | +230.80 | +2.66% | 208,850,000 |
| 2016-05-23 | 8,776.20 | 8,809.90 | 8,677.30 | 8,714.00 | -62.20 | -0.71% | 181,046,800 |
| 2016-05-20 | 8,737.50 | 8,793.80 | 8,713.80 | 8,771.20 | +33.70 | +0.39% | 172,275,200 |
| 2016-05-19 | 8,745.50 | 8,785.20 | 8,669.60 | 8,674.70 | -70.80 | -0.81% | 245,147,900 |
| 2016-05-18 | 8,647.30 | 8,797.20 | 8,632.80 | 8,775.10 | +127.80 | +1.48% | 201,504,000 |
| 2016-05-17 | 8,743.70 | 8,829.50 | 8,645.80 | 8,698.70 | -45.00 | -0.51% | 221,831,300 |
| 2016-05-16 | 8,626.40 | 8,701.60 | 8,579.80 | 8,682.10 | +55.70 | +0.65% | 120,694,400 |
| 2016-05-13 | 8,622.70 | 8,752.60 | 8,596.30 | 8,721.50 | +98.80 | +1.15% | 211,088,900 |
| 2016-05-12 | 8,629.40 | 8,787.00 | 8,582.20 | 8,663.10 | +33.70 | +0.39% | 247,425,000 |
| 2016-05-11 | 8,773.00 | 8,793.70 | 8,614.10 | 8,663.90 | -109.10 | -1.24% | 217,295,500 |
| 2016-05-10 | 8,749.40 | 8,831.10 | 8,711.80 | 8,775.20 | +25.80 | +0.29% | 225,696,500 |
| 2016-05-09 | 8,776.10 | 8,839.70 | 8,643.60 | 8,660.80 | -115.30 | -1.31% | 249,799,400 |
| 2016-05-06 | 8,659.50 | 8,768.30 | 8,563.90 | 8,702.10 | +42.60 | +0.49% | 266,577,400 |
| 2016-05-05 | 8,698.20 | 8,792.50 | 8,660.90 | 8,689.40 | -8.80 | -0.10% | 237,813,300 |
| 2016-05-04 | 8,767.80 | 8,802.30 | 8,648.60 | 8,654.30 | -113.50 | -1.29% | 279,480,200 |
| 2016-05-03 | 9,009.40 | 9,015.10 | 8,753.70 | 8,764.90 | -244.50 | -2.71% | 297,607,600 |
| 2016-05-02 | 9,066.90 | 9,092.60 | 8,980.80 | 9,022.10 | -44.80 | -0.49% | 144,920,400 |
| 2016-04-29 | 9,161.40 | 9,195.90 | 9,025.70 | 9,025.70 | -135.70 | -1.48% | 333,507,900 |
| 2016-04-28 | 9,227.60 | 9,269.00 | 9,085.50 | 9,269.00 | +41.40 | +0.45% | 353,270,500 |
| 2016-04-27 | 9,306.70 | 9,360.20 | 9,277.00 | 9,332.60 | +25.90 | +0.28% | 306,651,800 |
| 2016-04-26 | 9,171.90 | 9,299.50 | 9,162.70 | 9,283.00 | +111.10 | +1.21% | 295,440,900 |
| 2016-04-25 | 9,225.40 | 9,257.50 | 9,123.70 | 9,140.00 | -85.40 | -0.93% | 232,568,900 |
| 2016-04-22 | 9,183.90 | 9,244.40 | 9,161.60 | 9,232.80 | +48.90 | +0.53% | 299,600,000 |
| 2016-04-21 | 9,178.50 | 9,218.70 | 9,120.60 | 9,197.20 | +18.70 | +0.20% | 324,423,800 |
| 2016-04-20 | 8,948.40 | 9,161.90 | 8,940.00 | 9,147.20 | +198.80 | +2.22% | 305,434,000 |
| 2016-04-19 | 8,914.50 | 9,004.20 | 8,890.20 | 8,971.30 | +56.80 | +0.64% | 293,009,300 |
| 2016-04-18 | 8,703.40 | 8,891.50 | 8,674.10 | 8,881.60 | +178.20 | +2.05% | 243,875,900 |
| 2016-04-15 | 8,855.40 | 8,886.60 | 8,809.30 | 8,850.90 | -4.50 | -0.05% | 275,854,000 |
| 2016-04-14 | 8,854.00 | 8,870.90 | 8,743.50 | 8,861.50 | +7.50 | +0.08% | 343,392,500 |
| 2016-04-13 | 8,660.10 | 8,820.70 | 8,596.10 | 8,820.70 | +160.60 | +1.85% | 415,148,700 |
| 2016-04-12 | 8,519.80 | 8,587.90 | 8,425.60 | 8,546.30 | +26.50 | +0.31% | 326,591,700 |
| 2016-04-11 | 8,413.40 | 8,563.40 | 8,344.40 | 8,497.60 | +84.20 | +1.00% | 270,182,600 |
| 2016-04-08 | 8,309.90 | 8,462.80 | 8,309.90 | 8,427.60 | +117.70 | +1.42% | 297,771,900 |
| 2016-04-07 | 8,418.20 | 8,431.40 | 8,256.10 | 8,292.90 | -125.30 | -1.49% | 311,341,800 |
| 2016-04-06 | 8,398.80 | 8,468.90 | 8,340.20 | 8,398.60 | -0.20 | 0.00% | 287,750,100 |
| 2016-04-05 | 8,483.80 | 8,491.50 | 8,377.70 | 8,387.70 | -96.10 | -1.13% | 272,827,800 |
| 2016-04-04 | 8,589.30 | 8,712.90 | 8,552.20 | 8,597.50 | +8.20 | +0.10% | 212,417,400 |
| 2016-04-01 | 8,624.60 | 8,677.20 | 8,531.80 | 8,602.30 | -22.30 | -0.26% | 325,370,400 |
| 2016-03-31 | 8,825.50 | 8,827.90 | 8,698.30 | 8,723.10 | -102.40 | -1.16% | 318,399,000 |
| 2016-03-30 | 8,874.40 | 8,960.70 | 8,856.10 | 8,870.20 | -4.20 | -0.05% | 223,834,700 |
| 2016-03-29 | 8,843.20 | 8,906.50 | 8,751.50 | 8,808.30 | -34.90 | -0.39% | 235,004,200 |
| 2016-03-24 | 8,862.50 | 8,890.80 | 8,781.70 | 8,789.80 | -72.70 | -0.82% | 209,356,300 |
| 2016-03-23 | 9,017.20 | 9,046.00 | 8,880.20 | 8,927.10 | -90.10 | -1.00% | 186,646,500 |
| 2016-03-22 | 8,969.30 | 8,992.00 | 8,840.40 | 8,992.00 | +22.70 | +0.25% | 216,829,500 |
| 2016-03-21 | 9,006.10 | 9,138.90 | 8,966.50 | 9,021.00 | +14.90 | +0.17% | 182,192,400 |
| 2016-03-18 | 8,995.30 | 9,074.50 | 8,904.70 | 9,051.10 | +55.80 | +0.62% | 395,747,100 |
| 2016-03-17 | 9,064.90 | 9,071.20 | 8,782.80 | 8,978.80 | -86.10 | -0.95% | 385,793,800 |
| 2016-03-16 | 9,018.40 | 9,062.00 | 8,898.60 | 8,962.80 | -55.60 | -0.62% | 253,937,700 |
| 2016-03-15 | 9,099.50 | 9,122.20 | 8,961.60 | 8,988.30 | -111.20 | -1.22% | 376,244,300 |
| 2016-03-14 | 9,156.10 | 9,217.30 | 9,120.10 | 9,142.70 | -13.40 | -0.15% | 362,896,100 |
| 2016-03-11 | 8,930.30 | 9,101.30 | 8,913.60 | 9,090.60 | +160.30 | +1.80% | 476,002,100 |
| 2016-03-10 | 8,782.00 | 9,105.80 | 8,730.60 | 8,766.90 | -15.10 | -0.17% | 533,686,300 |
| 2016-03-09 | 8,765.50 | 8,889.60 | 8,741.00 | 8,761.10 | -4.40 | -0.05% | 315,888,800 |
| 2016-03-08 | 8,736.30 | 8,848.80 | 8,663.20 | 8,740.30 | +4.00 | +0.05% | 310,223,700 |
| 2016-03-07 | 8,785.70 | 8,834.70 | 8,672.80 | 8,786.80 | +1.10 | +0.01% | 272,400,400 |
| 2016-03-04 | 8,812.60 | 8,877.90 | 8,734.60 | 8,811.60 | -1.00 | -0.01% | 322,349,700 |
| 2016-03-03 | 8,787.90 | 8,812.00 | 8,692.90 | 8,767.00 | -20.90 | -0.24% | 273,569,500 |
| 2016-03-02 | 8,662.30 | 8,778.50 | 8,641.20 | 8,764.50 | +102.20 | +1.18% | 353,541,200 |
| 2016-03-01 | 8,454.60 | 8,611.60 | 8,423.60 | 8,611.00 | +156.40 | +1.85% | 322,245,900 |
| 2016-02-29 | 8,291.90 | 8,463.40 | 8,222.60 | 8,461.40 | +169.50 | +2.04% | 295,553,300 |
| 2016-02-26 | 8,313.30 | 8,397.80 | 8,265.20 | 8,349.20 | +35.90 | +0.43% | 321,918,200 |
| 2016-02-25 | 8,128.10 | 8,260.20 | 8,103.50 | 8,215.60 | +87.50 | +1.08% | 258,736,000 |
| 2016-02-24 | 8,255.00 | 8,269.10 | 7,968.10 | 8,013.70 | -241.30 | -2.92% | 307,973,300 |
| 2016-02-23 | 8,345.40 | 8,447.80 | 8,259.00 | 8,267.60 | -77.80 | -0.93% | 270,113,900 |
| 2016-02-22 | 8,290.30 | 8,399.30 | 8,281.70 | 8,387.00 | +96.70 | +1.17% | 246,102,900 |
| 2016-02-19 | 8,284.90 | 8,335.20 | 8,105.00 | 8,194.20 | -90.70 | -1.09% | 312,662,200 |
| 2016-02-18 | 8,420.30 | 8,479.60 | 8,255.40 | 8,295.40 | -124.90 | -1.48% | 312,111,600 |
| 2016-02-17 | 8,166.20 | 8,366.90 | 8,140.90 | 8,364.90 | +198.70 | +2.43% | 324,399,200 |
| 2016-02-16 | 8,262.80 | 8,262.80 | 8,092.00 | 8,137.60 | -125.20 | -1.52% | 303,507,100 |
| 2016-02-15 | 8,133.00 | 8,217.50 | 8,081.40 | 8,179.20 | +46.20 | +0.57% | 304,548,800 |
| 2016-02-12 | 7,849.90 | 7,920.80 | 7,771.20 | 7,920.80 | +70.90 | +0.90% | 385,245,700 |
| 2016-02-11 | 8,047.30 | 8,047.30 | 7,746.30 | 7,746.30 | -301.00 | -3.74% | 461,010,900 |
| 2016-02-10 | 8,013.80 | 8,249.80 | 7,920.90 | 8,143.70 | +129.90 | +1.62% | 386,483,800 |
| 2016-02-09 | 8,129.00 | 8,212.60 | 7,862.00 | 7,927.60 | -201.40 | -2.48% | 484,316,800 |
| 2016-02-08 | 8,537.90 | 8,540.90 | 8,083.40 | 8,122.10 | -415.80 | -4.87% | 352,121,500 |
| 2016-02-05 | 8,477.10 | 8,615.00 | 8,411.30 | 8,499.50 | +22.40 | +0.26% | 412,587,000 |
| 2016-02-04 | 8,437.10 | 8,521.70 | 8,287.00 | 8,468.10 | +31.00 | +0.37% | 375,804,500 |
| 2016-02-03 | 8,510.30 | 8,519.70 | 8,180.40 | 8,314.50 | -195.80 | -2.30% | 432,076,300 |
| 2016-02-02 | 8,768.00 | 8,772.50 | 8,478.50 | 8,528.70 | -239.30 | -2.73% | 385,374,100 |
| 2016-02-01 | 8,849.30 | 8,896.50 | 8,718.40 | 8,788.50 | -60.80 | -0.69% | 320,614,100 |
| 2016-01-29 | 8,728.20 | 8,815.80 | 8,671.60 | 8,815.80 | +87.60 | +1.00% | 402,067,900 |
| 2016-01-28 | 8,697.80 | 8,811.40 | 8,516.80 | 8,590.60 | -107.20 | -1.23% | 354,355,700 |
| 2016-01-27 | 8,676.10 | 8,741.00 | 8,608.90 | 8,741.00 | +64.90 | +0.75% | 225,518,600 |
| 2016-01-26 | 8,426.10 | 8,698.00 | 8,402.30 | 8,692.50 | +266.40 | +3.16% | 422,229,300 |
| 2016-01-25 | 8,763.20 | 8,763.20 | 8,525.90 | 8,567.70 | -195.50 | -2.23% | 263,311,000 |
| 2016-01-22 | 8,638.00 | 8,795.70 | 8,565.70 | 8,722.90 | +84.90 | +0.98% | 374,439,300 |
| 2016-01-21 | 8,311.80 | 8,502.50 | 8,277.10 | 8,444.20 | +132.40 | +1.59% | 358,233,200 |
| 2016-01-20 | 8,390.20 | 8,398.40 | 8,206.00 | 8,281.40 | -108.80 | -1.30% | 371,165,600 |
| 2016-01-19 | 8,624.30 | 8,656.90 | 8,527.50 | 8,554.90 | -69.40 | -0.80% | 298,446,300 |
| 2016-01-18 | 8,525.50 | 8,627.10 | 8,427.30 | 8,469.30 | -56.20 | -0.66% | 281,055,300 |
| 2016-01-15 | 8,769.40 | 8,796.40 | 8,491.90 | 8,543.60 | -225.80 | -2.57% | 458,709,500 |
| 2016-01-14 | 8,852.50 | 8,854.50 | 8,662.20 | 8,787.70 | -64.80 | -0.73% | 329,170,700 |
| 2016-01-13 | 8,998.50 | 9,074.00 | 8,877.90 | 8,934.50 | -64.00 | -0.71% | 300,798,700 |
| 2016-01-12 | 8,867.90 | 9,041.50 | 8,818.90 | 8,915.40 | +47.50 | +0.54% | 297,575,500 |
| 2016-01-11 | 8,849.90 | 9,022.00 | 8,835.10 | 8,886.10 | +36.20 | +0.41% | 301,412,900 |
| 2016-01-08 | 9,093.30 | 9,138.00 | 8,909.20 | 8,909.20 | -184.10 | -2.02% | 310,720,000 |
| 2016-01-07 | 8,973.80 | 9,103.00 | 8,889.70 | 9,059.30 | +85.50 | +0.95% | 395,763,700 |
| 2016-01-06 | 9,330.30 | 9,330.30 | 9,122.60 | 9,197.40 | -132.90 | -1.42% | 288,658,500 |
| 2016-01-05 | 9,431.50 | 9,446.20 | 9,260.20 | 9,335.20 | -96.30 | -1.02% | 208,637,600 |
| 2016-01-04 | 9,429.80 | 9,440.90 | 9,263.70 | 9,313.20 | -116.60 | -1.24% | 279,173,100 |
| 2015-12-31 | 9,604.20 | 9,615.60 | 9,538.80 | 9,544.20 | -60.00 | -0.62% | 79,920,900 |
| 2015-12-30 | 9,650.00 | 9,696.40 | 9,607.90 | 9,641.90 | -8.10 | -0.08% | 141,292,900 |
| 2015-12-29 | 9,611.70 | 9,677.70 | 9,606.40 | 9,670.40 | +58.70 | +0.61% | 147,769,300 |
| 2015-12-28 | 9,675.60 | 9,724.90 | 9,533.00 | 9,552.50 | -123.10 | -1.27% | 137,892,200 |
| 2015-12-24 | 9,663.00 | 9,706.20 | 9,653.10 | 9,682.90 | +19.90 | +0.21% | 70,619,000 |
| 2015-12-23 | 9,505.60 | 9,661.90 | 9,503.90 | 9,641.00 | +135.40 | +1.42% | 236,264,000 |
| 2015-12-22 | 9,451.80 | 9,456.30 | 9,351.80 | 9,415.60 | -36.20 | -0.38% | 220,106,900 |
| 2015-12-21 | 9,520.50 | 9,558.20 | 9,365.80 | 9,365.80 | -154.70 | -1.62% | 356,508,800 |
| 2015-12-18 | 9,794.10 | 9,874.20 | 9,644.90 | 9,717.10 | -77.00 | -0.79% | 408,984,200 |
| 2015-12-17 | 9,909.10 | 10,000.40 | 9,850.90 | 9,878.50 | -30.60 | -0.31% | 324,197,600 |
| 2015-12-16 | 9,762.50 | 9,817.40 | 9,635.70 | 9,711.00 | -51.50 | -0.53% | 342,148,400 |
| 2015-12-15 | 9,496.30 | 9,747.50 | 9,492.50 | 9,711.60 | +215.30 | +2.27% | 302,446,400 |
| 2015-12-14 | 9,658.00 | 9,732.10 | 9,428.50 | 9,428.50 | -229.50 | -2.38% | 273,724,800 |
| 2015-12-11 | 9,772.90 | 9,791.60 | 9,606.80 | 9,630.70 | -142.20 | -1.46% | 263,237,400 |
| 2015-12-10 | 9,779.40 | 9,872.50 | 9,719.40 | 9,778.70 | -0.70 | -0.01% | 258,205,300 |
| 2015-12-09 | 9,865.30 | 9,932.10 | 9,713.20 | 9,835.50 | -29.80 | -0.30% | 250,831,100 |
| 2015-12-08 | 10,029.00 | 10,031.20 | 9,790.40 | 9,837.10 | -191.90 | -1.91% | 221,179,300 |
| 2015-12-07 | 10,139.00 | 10,158.20 | 10,021.90 | 10,042.40 | -96.60 | -0.95% | 219,572,700 |
| 2015-12-04 | 10,046.10 | 10,131.50 | 9,931.10 | 10,078.70 | +32.60 | +0.32% | 289,629,100 |
| 2015-12-03 | 10,353.40 | 10,476.60 | 10,083.30 | 10,092.90 | -260.50 | -2.52% | 355,470,500 |
| 2015-12-02 | 10,411.90 | 10,447.00 | 10,323.50 | 10,342.00 | -69.90 | -0.67% | 233,402,800 |
| 2015-12-01 | 10,409.90 | 10,469.20 | 10,344.90 | 10,379.20 | -30.70 | -0.29% | 208,114,000 |
| 2015-11-30 | 10,299.00 | 10,430.30 | 10,275.90 | 10,386.90 | +87.90 | +0.85% | 258,600,500 |
| 2015-11-27 | 10,285.80 | 10,390.70 | 10,264.50 | 10,310.70 | +24.90 | +0.24% | 200,143,600 |
| 2015-11-26 | 10,217.30 | 10,352.90 | 10,174.80 | 10,332.30 | +115.00 | +1.13% | 268,316,400 |
| 2015-11-25 | 10,184.20 | 10,247.10 | 10,083.10 | 10,227.30 | +43.10 | +0.42% | 418,774,800 |
| 2015-11-24 | 10,231.30 | 10,231.30 | 10,045.60 | 10,207.20 | -24.10 | -0.24% | 219,025,200 |
| 2015-11-23 | 10,262.30 | 10,307.70 | 10,206.80 | 10,277.40 | +15.10 | +0.15% | 184,507,500 |
| 2015-11-20 | 10,373.20 | 10,385.00 | 10,247.60 | 10,290.30 | -82.90 | -0.80% | 231,927,700 |
| 2015-11-19 | 10,340.50 | 10,408.40 | 10,325.70 | 10,354.70 | +14.20 | +0.14% | 272,118,200 |
| 2015-11-18 | 10,284.00 | 10,307.40 | 10,226.50 | 10,261.10 | -22.90 | -0.22% | 257,182,700 |
| 2015-11-17 | 10,214.60 | 10,376.00 | 10,199.60 | 10,363.80 | +149.20 | +1.46% | 246,057,800 |
| 2015-11-16 | 10,012.40 | 10,158.10 | 10,005.20 | 10,124.50 | +112.10 | +1.12% | 172,141,400 |
| 2015-11-13 | 10,118.30 | 10,201.20 | 10,012.30 | 10,111.40 | -6.90 | -0.07% | 229,553,700 |
| 2015-11-12 | 10,350.60 | 10,369.00 | 10,113.40 | 10,144.00 | -206.60 | -2.00% | 276,463,500 |
| 2015-11-11 | 10,345.10 | 10,463.10 | 10,344.20 | 10,377.20 | +32.10 | +0.31% | 205,122,100 |
| 2015-11-10 | 10,364.00 | 10,376.30 | 10,244.30 | 10,336.80 | -27.20 | -0.26% | 213,290,500 |
| 2015-11-09 | 10,451.60 | 10,476.90 | 10,322.90 | 10,325.20 | -126.40 | -1.21% | 260,461,100 |
| 2015-11-06 | 10,425.80 | 10,500.30 | 10,318.50 | 10,453.20 | +27.40 | +0.26% | 300,129,500 |
| 2015-11-05 | 10,483.90 | 10,552.70 | 10,385.00 | 10,431.20 | -52.70 | -0.50% | 252,121,000 |
| 2015-11-04 | 10,524.80 | 10,631.60 | 10,454.00 | 10,473.50 | -51.30 | -0.49% | 308,326,500 |
| 2015-11-03 | 10,398.60 | 10,465.20 | 10,375.40 | 10,465.20 | +66.60 | +0.64% | 284,752,700 |
| 2015-11-02 | 10,279.30 | 10,463.50 | 10,259.10 | 10,418.20 | +138.90 | +1.35% | 265,782,300 |
| 2015-10-30 | 10,394.20 | 10,405.70 | 10,258.70 | 10,360.70 | -33.50 | -0.32% | 294,535,100 |
| 2015-10-29 | 10,451.80 | 10,455.20 | 10,298.10 | 10,397.20 | -54.60 | -0.52% | 254,878,400 |
| 2015-10-28 | 10,321.00 | 10,440.10 | 10,296.80 | 10,421.90 | +100.90 | +0.98% | 218,571,200 |
| 2015-10-27 | 10,458.20 | 10,458.20 | 10,300.70 | 10,322.40 | -135.80 | -1.30% | 243,678,900 |
| 2015-10-26 | 10,473.90 | 10,517.60 | 10,408.60 | 10,478.30 | +4.40 | +0.04% | 248,738,200 |
| 2015-10-23 | 10,449.70 | 10,591.90 | 10,418.20 | 10,476.30 | +26.60 | +0.25% | 344,634,400 |
| 2015-10-22 | 10,130.10 | 10,402.50 | 10,109.50 | 10,365.40 | +235.30 | +2.32% | 272,762,700 |
| 2015-10-21 | 10,126.10 | 10,188.30 | 10,004.00 | 10,157.50 | +31.40 | +0.31% | 208,277,800 |
| 2015-10-20 | 10,196.80 | 10,217.00 | 10,055.10 | 10,100.60 | -96.20 | -0.94% | 218,586,200 |
| 2015-10-19 | 10,221.50 | 10,310.40 | 10,164.70 | 10,207.30 | -14.20 | -0.14% | 186,379,800 |
| 2015-10-16 | 10,174.90 | 10,244.00 | 10,153.10 | 10,231.50 | +56.60 | +0.56% | 246,079,200 |
| 2015-10-15 | 10,132.10 | 10,132.70 | 10,055.10 | 10,101.70 | -30.40 | -0.30% | 239,299,900 |
| 2015-10-14 | 10,065.40 | 10,129.00 | 9,992.40 | 10,037.60 | -27.80 | -0.28% | 253,688,800 |
| 2015-10-13 | 10,227.40 | 10,229.30 | 10,049.80 | 10,115.30 | -112.10 | -1.10% | 259,780,200 |
| 2015-10-12 | 10,318.80 | 10,379.00 | 10,208.50 | 10,246.40 | -72.40 | -0.70% | 222,784,500 |
| 2015-10-09 | 10,279.10 | 10,354.10 | 10,224.90 | 10,309.60 | +30.50 | +0.30% | 365,518,500 |
| 2015-10-08 | 10,137.80 | 10,190.30 | 10,063.20 | 10,181.20 | +43.40 | +0.43% | 300,043,500 |
| 2015-10-07 | 10,176.10 | 10,289.80 | 10,119.90 | 10,170.00 | -6.10 | -0.06% | 369,632,100 |
| 2015-10-06 | 9,996.50 | 10,138.20 | 9,909.50 | 10,103.30 | +106.80 | +1.07% | 281,156,000 |
| 2015-10-05 | 9,777.30 | 9,980.90 | 9,731.50 | 9,971.30 | +194.00 | +1.98% | 332,672,200 |
| 2015-10-02 | 9,650.40 | 9,688.10 | 9,428.80 | 9,603.60 | -46.80 | -0.48% | 280,401,400 |
| 2015-10-01 | 9,668.90 | 9,718.00 | 9,543.80 | 9,567.30 | -101.60 | -1.05% | 273,444,200 |
| 2015-09-30 | 9,580.60 | 9,606.30 | 9,491.10 | 9,559.90 | -20.70 | -0.22% | 277,069,000 |
| 2015-09-29 | 9,280.40 | 9,514.40 | 9,264.40 | 9,393.90 | +113.50 | +1.22% | 303,210,600 |
| 2015-09-28 | 9,500.90 | 9,598.60 | 9,357.40 | 9,394.20 | -106.70 | -1.12% | 284,114,700 |
| 2015-09-25 | 9,444.20 | 9,575.30 | 9,430.20 | 9,519.50 | +75.30 | +0.80% | 317,510,500 |
| 2015-09-24 | 9,492.10 | 9,540.20 | 9,231.30 | 9,291.40 | -200.70 | -2.11% | 405,846,400 |
| 2015-09-23 | 9,529.00 | 9,659.10 | 9,463.90 | 9,474.60 | -54.40 | -0.57% | 386,536,600 |
| 2015-09-22 | 9,856.10 | 9,857.80 | 9,528.20 | 9,550.20 | -305.90 | -3.10% | 335,148,000 |
| 2015-09-21 | 9,826.10 | 9,952.00 | 9,820.30 | 9,856.80 | +30.70 | +0.31% | 220,604,700 |
| 2015-09-18 | 10,048.60 | 10,050.30 | 9,801.70 | 9,847.20 | -201.40 | -2.00% | 557,110,300 |
| 2015-09-17 | 10,015.00 | 10,141.80 | 9,988.90 | 10,106.60 | +91.60 | +0.91% | 344,891,500 |
| 2015-09-16 | 9,869.50 | 9,983.00 | 9,843.00 | 9,976.80 | +107.30 | +1.09% | 286,866,000 |
| 2015-09-15 | 9,708.30 | 9,834.80 | 9,620.70 | 9,782.50 | +74.20 | +0.76% | 275,760,300 |
| 2015-09-14 | 9,764.80 | 9,836.90 | 9,685.60 | 9,696.40 | -68.40 | -0.70% | 213,979,200 |
| 2015-09-11 | 9,877.00 | 9,886.00 | 9,722.70 | 9,737.90 | -139.10 | -1.41% | 261,365,400 |
| 2015-09-10 | 9,929.20 | 9,989.70 | 9,840.00 | 9,859.00 | -70.20 | -0.71% | 260,439,000 |
| 2015-09-09 | 10,078.80 | 10,193.00 | 10,031.10 | 10,037.80 | -41.00 | -0.41% | 263,822,000 |
| 2015-09-08 | 9,860.30 | 9,987.70 | 9,857.60 | 9,866.20 | +5.90 | +0.06% | 222,434,100 |
| 2015-09-07 | 9,893.50 | 9,931.80 | 9,796.60 | 9,805.40 | -88.10 | -0.89% | 170,275,700 |
| 2015-09-04 | 9,947.00 | 9,950.80 | 9,737.90 | 9,821.80 | -125.20 | -1.26% | 325,761,700 |
| 2015-09-03 | 10,023.80 | 10,118.70 | 9,945.90 | 10,042.40 | +18.60 | +0.19% | 311,827,100 |
| 2015-09-02 | 10,009.70 | 10,071.10 | 9,855.80 | 9,938.30 | -71.40 | -0.71% | 278,087,000 |
| 2015-09-01 | 10,136.10 | 10,148.50 | 9,921.10 | 9,992.80 | -143.30 | -1.41% | 286,174,100 |
| 2015-08-31 | 10,297.20 | 10,319.10 | 10,190.40 | 10,259.00 | -38.20 | -0.37% | 184,683,800 |
| 2015-08-28 | 10,322.70 | 10,352.90 | 10,235.70 | 10,352.90 | +30.20 | +0.29% | 202,082,600 |
| 2015-08-27 | 10,229.60 | 10,357.30 | 10,176.20 | 10,290.20 | +60.60 | +0.59% | 332,907,900 |
| 2015-08-26 | 10,005.80 | 10,132.90 | 9,875.40 | 9,984.50 | -21.30 | -0.21% | 345,702,900 |
| 2015-08-25 | 9,880.40 | 10,168.10 | 9,819.90 | 10,115.40 | +235.00 | +2.38% | 448,305,600 |
| 2015-08-24 | 9,973.70 | 10,078.00 | 9,502.40 | 9,756.60 | -217.10 | -2.18% | 637,103,700 |
| 2015-08-21 | 10,434.40 | 10,576.20 | 10,270.20 | 10,271.70 | -162.70 | -1.56% | 336,668,200 |
| 2015-08-20 | 10,748.20 | 10,797.50 | 10,564.80 | 10,587.00 | -161.20 | -1.50% | 292,081,300 |
| 2015-08-19 | 10,843.70 | 10,905.30 | 10,776.80 | 10,782.40 | -61.30 | -0.57% | 229,362,100 |
| 2015-08-18 | 10,878.00 | 10,952.20 | 10,846.10 | 10,897.90 | +19.90 | +0.18% | 167,048,400 |
| 2015-08-17 | 10,983.10 | 11,023.30 | 10,774.40 | 10,900.30 | -82.80 | -0.75% | 202,495,900 |
| 2015-08-14 | 10,952.40 | 11,034.30 | 10,851.60 | 10,879.30 | -73.10 | -0.67% | 221,082,000 |
| 2015-08-13 | 11,030.80 | 11,057.10 | 10,938.50 | 10,947.90 | -82.90 | -0.75% | 213,797,500 |
| 2015-08-12 | 11,054.40 | 11,054.40 | 10,840.30 | 10,880.10 | -174.30 | -1.58% | 308,273,600 |
| 2015-08-11 | 11,278.50 | 11,319.10 | 11,137.80 | 11,152.30 | -126.20 | -1.12% | 231,916,800 |
| 2015-08-10 | 11,239.50 | 11,330.00 | 11,129.30 | 11,311.70 | +72.20 | +0.64% | 174,264,900 |
| 2015-08-07 | 11,244.90 | 11,264.00 | 11,176.80 | 11,178.20 | -66.70 | -0.59% | 202,368,800 |
| 2015-08-06 | 11,263.60 | 11,327.00 | 11,239.40 | 11,253.60 | -10.00 | -0.09% | 209,266,300 |
| 2015-08-05 | 11,195.00 | 11,302.90 | 11,184.70 | 11,279.50 | +84.50 | +0.75% | 255,667,300 |
| 2015-08-04 | 11,240.30 | 11,244.80 | 11,098.50 | 11,150.50 | -89.80 | -0.80% | 409,879,000 |
| 2015-08-03 | 11,180.60 | 11,288.50 | 11,141.20 | 11,265.90 | +85.30 | +0.76% | 278,421,700 |
| 2015-07-31 | 11,198.40 | 11,200.90 | 11,039.50 | 11,180.70 | -17.70 | -0.16% | 278,118,300 |
| 2015-07-30 | 11,347.70 | 11,362.40 | 11,117.60 | 11,168.60 | -179.10 | -1.58% | 292,611,300 |
| 2015-07-29 | 11,310.00 | 11,325.60 | 11,185.80 | 11,282.90 | -27.10 | -0.24% | 218,993,700 |
| 2015-07-28 | 11,179.50 | 11,294.00 | 11,168.10 | 11,252.40 | +72.90 | +0.65% | 224,447,300 |
| 2015-07-27 | 11,252.70 | 11,264.20 | 11,136.70 | 11,145.40 | -107.30 | -0.95% | 334,763,800 |
| 2015-07-24 | 11,415.40 | 11,460.30 | 11,300.90 | 11,309.30 | -106.10 | -0.93% | 339,313,800 |
| 2015-07-23 | 11,552.00 | 11,553.60 | 11,429.40 | 11,441.90 | -110.10 | -0.95% | 229,334,700 |
| 2015-07-22 | 11,389.20 | 11,525.40 | 11,365.50 | 11,484.30 | +95.10 | +0.84% | 261,183,800 |
| 2015-07-21 | 11,571.90 | 11,579.70 | 11,432.10 | 11,458.60 | -113.30 | -0.98% | 222,068,300 |
| 2015-07-20 | 11,506.90 | 11,612.60 | 11,499.40 | 11,556.10 | +49.20 | +0.43% | 178,798,500 |
| 2015-07-17 | 11,551.00 | 11,551.00 | 11,472.60 | 11,480.70 | -70.30 | -0.61% | 229,032,100 |
| 2015-07-16 | 11,405.20 | 11,536.30 | 11,398.60 | 11,510.60 | +105.40 | +0.92% | 282,712,200 |
| 2015-07-15 | 11,262.00 | 11,360.40 | 11,234.30 | 11,335.70 | +73.70 | +0.65% | 208,079,200 |
| 2015-07-14 | 11,220.10 | 11,258.30 | 11,140.80 | 11,258.30 | +38.20 | +0.34% | 302,647,200 |
| 2015-07-13 | 11,178.20 | 11,253.50 | 11,121.80 | 11,224.20 | +46.00 | +0.41% | 306,039,600 |
| 2015-07-10 | 10,958.20 | 11,069.80 | 10,896.90 | 11,036.10 | +77.90 | +0.71% | 358,655,000 |
| 2015-07-09 | 10,479.40 | 10,761.10 | 10,463.60 | 10,706.40 | +227.00 | +2.17% | 306,819,800 |
| 2015-07-08 | 10,364.70 | 10,478.70 | 10,324.30 | 10,430.30 | +65.60 | +0.63% | 320,299,300 |
| 2015-07-07 | 10,554.90 | 10,588.50 | 10,332.10 | 10,346.00 | -208.90 | -1.98% | 325,139,700 |
| 2015-07-06 | 10,571.80 | 10,653.70 | 10,496.00 | 10,540.10 | -31.70 | -0.30% | 353,557,100 |
| 2015-07-03 | 10,835.70 | 10,860.70 | 10,730.00 | 10,779.80 | -55.90 | -0.52% | 197,292,400 |
| 2015-07-02 | 10,932.00 | 10,960.70 | 10,835.50 | 10,846.40 | -85.60 | -0.78% | 209,127,500 |
| 2015-07-01 | 10,857.70 | 11,036.90 | 10,784.30 | 10,911.50 | +53.80 | +0.50% | 310,649,600 |
| 2015-06-30 | 10,811.60 | 10,954.50 | 10,723.20 | 10,769.50 | -42.10 | -0.39% | 369,234,200 |
| 2015-06-29 | 11,148.40 | 11,202.60 | 10,816.40 | 10,853.90 | -294.50 | -2.64% | 463,510,800 |
| 2015-06-26 | 11,238.70 | 11,434.80 | 11,199.90 | 11,372.30 | +133.60 | +1.19% | 217,127,700 |
| 2015-06-25 | 11,245.00 | 11,441.30 | 11,213.10 | 11,308.40 | +63.40 | +0.56% | 294,850,600 |
| 2015-06-24 | 11,419.00 | 11,420.10 | 11,220.40 | 11,321.90 | -97.10 | -0.85% | 272,689,800 |
| 2015-06-23 | 11,461.50 | 11,497.10 | 11,384.50 | 11,402.50 | -59.00 | -0.51% | 271,933,300 |
| 2015-06-22 | 11,184.50 | 11,394.20 | 11,168.90 | 11,368.20 | +183.70 | +1.64% | 353,604,700 |
| 2015-06-19 | 10,890.70 | 11,029.10 | 10,880.80 | 10,944.30 | +53.60 | +0.49% | 354,736,100 |
| 2015-06-18 | 10,788.50 | 10,888.40 | 10,654.30 | 10,871.90 | +83.40 | +0.77% | 309,136,800 |
| 2015-06-17 | 10,900.00 | 10,933.90 | 10,779.50 | 10,813.40 | -86.60 | -0.79% | 189,361,600 |
| 2015-06-16 | 10,766.00 | 10,895.50 | 10,659.70 | 10,871.40 | +105.40 | +0.98% | 241,068,500 |
| 2015-06-15 | 10,893.60 | 10,939.90 | 10,775.60 | 10,842.10 | -51.50 | -0.47% | 223,282,600 |
| 2015-06-12 | 11,124.50 | 11,159.30 | 10,932.60 | 11,030.50 | -94.00 | -0.84% | 215,491,700 |
| 2015-06-11 | 11,097.60 | 11,231.30 | 11,085.10 | 11,156.70 | +59.10 | +0.53% | 243,780,700 |
| 2015-06-10 | 10,879.90 | 11,138.40 | 10,854.40 | 11,097.50 | +217.60 | +2.00% | 241,562,600 |
| 2015-06-09 | 10,895.00 | 10,945.00 | 10,750.00 | 10,938.10 | +43.10 | +0.40% | 295,299,200 |
| 2015-06-08 | 11,022.80 | 11,056.10 | 10,917.30 | 10,917.30 | -105.50 | -0.96% | 205,932,600 |
| 2015-06-05 | 11,061.50 | 11,127.90 | 10,984.10 | 11,062.00 | +0.50 | +0.00% | 227,463,000 |
| 2015-06-04 | 11,201.20 | 11,292.70 | 11,070.00 | 11,146.10 | -55.10 | -0.49% | 239,541,800 |
| 2015-06-03 | 11,302.90 | 11,361.80 | 11,201.10 | 11,267.60 | -35.30 | -0.31% | 227,416,500 |
| 2015-06-02 | 11,314.50 | 11,369.10 | 11,151.30 | 11,271.40 | -43.10 | -0.38% | 232,391,400 |
| 2015-06-01 | 11,264.80 | 11,343.20 | 11,180.50 | 11,238.10 | -26.70 | -0.24% | 194,253,900 |
| 2015-05-29 | 11,375.60 | 11,402.70 | 11,192.10 | 11,217.60 | -158.00 | -1.39% | 327,769,600 |
| 2015-05-28 | 11,387.90 | 11,450.70 | 11,291.90 | 11,382.80 | -5.10 | -0.04% | 191,886,700 |
| 2015-05-27 | 11,281.70 | 11,467.80 | 11,247.20 | 11,431.10 | +149.40 | +1.32% | 241,034,200 |
| 2015-05-26 | 11,297.10 | 11,344.70 | 11,169.40 | 11,240.30 | -56.80 | -0.50% | 315,131,700 |
| 2015-05-25 | 11,421.20 | 11,455.30 | 11,262.10 | 11,322.30 | -98.90 | -0.87% | 156,476,200 |
| 2015-05-22 | 11,594.70 | 11,609.90 | 11,533.70 | 11,554.20 | -40.50 | -0.35% | 168,214,900 |
| 2015-05-21 | 11,517.90 | 11,595.40 | 11,515.70 | 11,595.40 | +77.50 | +0.67% | 185,431,700 |
| 2015-05-20 | 11,505.10 | 11,588.70 | 11,460.60 | 11,574.10 | +69.00 | +0.60% | 192,408,700 |
| 2015-05-19 | 11,406.10 | 11,537.80 | 11,404.00 | 11,497.70 | +91.60 | +0.80% | 282,087,100 |
| 2015-05-18 | 11,336.80 | 11,368.00 | 11,203.10 | 11,345.00 | +8.20 | +0.07% | 234,028,800 |
| 2015-05-15 | 11,438.80 | 11,438.80 | 11,265.90 | 11,317.30 | -121.50 | -1.06% | 230,823,100 |
| 2015-05-14 | 11,304.60 | 11,428.30 | 11,203.90 | 11,398.70 | +94.10 | +0.83% | 211,842,200 |
| 2015-05-13 | 11,366.00 | 11,430.90 | 11,282.40 | 11,324.60 | -41.40 | -0.36% | 249,275,600 |
| 2015-05-12 | 11,332.00 | 11,354.00 | 11,221.50 | 11,322.60 | -9.40 | -0.08% | 292,895,200 |
| 2015-05-11 | 11,433.70 | 11,481.60 | 11,377.70 | 11,445.80 | +12.10 | +0.11% | 198,981,300 |
| 2015-05-08 | 11,260.80 | 11,424.70 | 11,212.90 | 11,424.70 | +163.90 | +1.46% | 309,356,600 |
| 2015-05-07 | 11,125.10 | 11,214.80 | 10,928.20 | 11,180.30 | +55.20 | +0.50% | 322,768,200 |
| 2015-05-06 | 11,100.40 | 11,232.80 | 11,048.30 | 11,163.60 | +63.20 | +0.57% | 275,553,700 |
| 2015-05-05 | 11,416.40 | 11,503.90 | 11,102.90 | 11,115.60 | -300.80 | -2.63% | 319,652,500 |
| 2015-05-04 | 11,377.10 | 11,501.80 | 11,280.50 | 11,429.10 | +52.00 | +0.46% | 224,660,600 |
| 2015-04-30 | 11,351.10 | 11,469.20 | 11,258.00 | 11,385.00 | +33.90 | +0.30% | 386,580,900 |
| 2015-04-29 | 11,619.00 | 11,651.90 | 11,371.50 | 11,378.90 | -240.10 | -2.07% | 310,361,400 |
| 2015-04-28 | 11,656.00 | 11,684.60 | 11,543.00 | 11,607.70 | -48.30 | -0.41% | 280,716,900 |
| 2015-04-27 | 11,532.00 | 11,679.80 | 11,365.50 | 11,640.20 | +108.20 | +0.94% | 310,809,300 |
| 2015-04-24 | 11,469.60 | 11,605.50 | 11,434.60 | 11,505.40 | +35.80 | +0.31% | 340,437,300 |
| 2015-04-23 | 11,417.50 | 11,461.10 | 11,291.30 | 11,425.80 | +8.30 | +0.07% | 244,085,900 |
| 2015-04-22 | 11,452.20 | 11,480.40 | 11,276.30 | 11,399.20 | -53.00 | -0.46% | 306,266,200 |
| 2015-04-21 | 11,439.00 | 11,504.00 | 11,368.20 | 11,422.30 | -16.70 | -0.15% | 337,592,400 |
| 2015-04-20 | 11,400.20 | 11,418.80 | 11,306.40 | 11,384.60 | -15.60 | -0.14% | 209,411,300 |
| 2015-04-17 | 11,565.50 | 11,598.00 | 11,299.90 | 11,359.40 | -206.10 | -1.78% | 465,820,400 |
| 2015-04-16 | 11,772.30 | 11,772.30 | 11,580.30 | 11,611.70 | -160.60 | -1.36% | 287,015,300 |
| 2015-04-15 | 11,742.40 | 11,815.60 | 11,710.40 | 11,778.40 | +36.00 | +0.31% | 292,619,200 |
| 2015-04-14 | 11,798.50 | 11,862.60 | 11,645.60 | 11,704.70 | -93.80 | -0.80% | 377,819,300 |
| 2015-04-13 | 11,761.70 | 11,884.60 | 11,760.80 | 11,866.40 | +104.70 | +0.89% | 229,311,700 |
| 2015-04-10 | 11,755.30 | 11,778.00 | 11,679.20 | 11,749.30 | -6.00 | -0.05% | 336,786,900 |
| 2015-04-09 | 11,688.40 | 11,747.30 | 11,655.20 | 11,734.60 | +46.20 | +0.40% | 299,820,800 |
| 2015-04-08 | 11,738.40 | 11,771.40 | 11,615.80 | 11,655.50 | -82.90 | -0.71% | 301,549,800 |
| 2015-04-07 | 11,715.60 | 11,771.80 | 11,669.30 | 11,730.50 | +14.90 | +0.13% | 366,059,600 |
| 2015-04-02 | 11,583.60 | 11,649.90 | 11,559.20 | 11,634.00 | +50.40 | +0.44% | 205,806,700 |
| 2015-04-01 | 11,482.00 | 11,662.80 | 11,454.30 | 11,569.80 | +87.80 | +0.76% | 305,804,100 |
| 2015-03-31 | 11,510.80 | 11,596.10 | 11,444.60 | 11,521.10 | +10.30 | +0.09% | 336,270,600 |
| 2015-03-30 | 11,459.80 | 11,543.20 | 11,432.30 | 11,529.10 | +69.30 | +0.60% | 304,316,200 |
| 2015-03-27 | 11,469.70 | 11,524.20 | 11,403.90 | 11,427.40 | -42.30 | -0.37% | 310,086,500 |
| 2015-03-26 | 11,400.40 | 11,453.80 | 11,294.70 | 11,453.80 | +53.40 | +0.47% | 308,558,600 |
| 2015-03-25 | 11,560.70 | 11,591.70 | 11,449.30 | 11,464.70 | -96.00 | -0.83% | 252,131,500 |
| 2015-03-24 | 11,428.50 | 11,618.30 | 11,409.90 | 11,579.30 | +150.80 | +1.32% | 331,905,900 |
| 2015-03-23 | 11,394.00 | 11,465.40 | 11,364.30 | 11,452.80 | +58.80 | +0.52% | 328,734,600 |
| 2015-03-20 | 11,109.80 | 11,458.30 | 11,090.20 | 11,419.60 | +309.80 | +2.79% | 618,645,900 |
| 2015-03-19 | 11,062.90 | 11,146.50 | 11,040.20 | 11,091.00 | +28.10 | +0.25% | 259,184,200 |
| 2015-03-18 | 11,057.40 | 11,076.00 | 10,957.70 | 11,050.00 | -7.40 | -0.07% | 295,712,600 |
| 2015-03-17 | 11,117.50 | 11,129.00 | 10,953.70 | 11,028.10 | -89.40 | -0.80% | 260,645,800 |
| 2015-03-16 | 11,082.40 | 11,146.70 | 11,077.40 | 11,114.70 | +32.30 | +0.29% | 292,847,600 |
| 2015-03-13 | 11,072.90 | 11,077.70 | 10,993.50 | 11,033.80 | -39.10 | -0.35% | 253,107,600 |
| 2015-03-12 | 11,022.90 | 11,068.00 | 10,993.10 | 11,011.80 | -11.10 | -0.10% | 439,287,600 |
| 2015-03-11 | 10,950.30 | 11,048.20 | 10,908.00 | 11,021.80 | +71.50 | +0.65% | 265,916,200 |
| 2015-03-10 | 11,060.50 | 11,081.20 | 10,858.40 | 10,902.20 | -158.30 | -1.43% | 299,027,000 |
| 2015-03-09 | 11,007.90 | 11,078.80 | 10,962.40 | 11,054.20 | +46.30 | +0.42% | 221,014,700 |
| 2015-03-06 | 11,144.50 | 11,158.90 | 11,070.20 | 11,091.90 | -52.60 | -0.47% | 272,187,500 |
| 2015-03-05 | 11,078.10 | 11,154.30 | 11,039.20 | 11,124.40 | +46.30 | +0.42% | 260,657,700 |
| 2015-03-04 | 11,048.10 | 11,079.30 | 10,921.40 | 11,051.30 | +3.20 | +0.03% | 253,266,900 |
| 2015-03-03 | 11,197.60 | 11,212.80 | 11,001.70 | 11,014.70 | -182.90 | -1.63% | 246,878,300 |
| 2015-03-02 | 11,190.50 | 11,239.80 | 11,123.30 | 11,178.50 | -12.00 | -0.11% | 312,325,400 |
| 2015-02-27 | 11,142.90 | 11,184.50 | 11,070.80 | 11,178.30 | +35.40 | +0.32% | 412,536,300 |
| 2015-02-26 | 11,023.30 | 11,145.90 | 11,014.40 | 11,139.50 | +116.20 | +1.05% | 271,208,100 |
| 2015-02-25 | 11,027.90 | 11,072.50 | 11,011.70 | 11,049.50 | +21.60 | +0.20% | 255,498,600 |
| 2015-02-24 | 11,027.70 | 11,082.70 | 10,951.10 | 11,064.50 | +36.80 | +0.33% | 297,628,100 |
| 2015-02-23 | 11,001.30 | 11,015.40 | 10,935.10 | 10,990.10 | -11.20 | -0.10% | 272,017,200 |
| 2015-02-20 | 10,889.80 | 10,916.80 | 10,759.00 | 10,879.30 | -10.50 | -0.10% | 336,297,400 |
| 2015-02-19 | 10,781.00 | 10,918.40 | 10,726.30 | 10,910.40 | +129.40 | +1.20% | 350,256,400 |
| 2015-02-18 | 10,764.60 | 10,852.60 | 10,764.10 | 10,805.30 | +40.70 | +0.38% | 298,366,800 |
| 2015-02-17 | 10,591.60 | 10,730.10 | 10,526.60 | 10,698.00 | +106.40 | +1.00% | 272,473,600 |
| 2015-02-16 | 10,717.80 | 10,793.10 | 10,679.90 | 10,689.50 | -28.30 | -0.26% | 220,583,500 |
| 2015-02-13 | 10,618.50 | 10,794.90 | 10,606.70 | 10,739.50 | +121.00 | +1.14% | 427,944,600 |
| 2015-02-12 | 10,349.60 | 10,607.10 | 10,328.50 | 10,562.20 | +212.60 | +2.05% | 328,004,200 |
| 2015-02-11 | 10,496.10 | 10,516.50 | 10,342.80 | 10,364.80 | -131.30 | -1.25% | 237,217,400 |
| 2015-02-10 | 10,389.80 | 10,561.40 | 10,338.60 | 10,500.10 | +110.30 | +1.06% | 275,834,900 |
| 2015-02-09 | 10,467.80 | 10,473.30 | 10,289.70 | 10,364.90 | -102.90 | -0.98% | 290,048,000 |
| 2015-02-06 | 10,547.10 | 10,606.80 | 10,497.50 | 10,573.10 | +26.00 | +0.25% | 278,007,700 |
| 2015-02-05 | 10,451.70 | 10,535.50 | 10,388.90 | 10,535.50 | +83.80 | +0.80% | 301,147,200 |
| 2015-02-04 | 10,620.90 | 10,688.00 | 10,497.40 | 10,577.80 | -43.10 | -0.41% | 386,829,400 |
| 2015-02-03 | 10,426.80 | 10,634.20 | 10,414.60 | 10,598.20 | +171.40 | +1.64% | 446,421,200 |
| 2015-02-02 | 10,396.60 | 10,401.00 | 10,136.40 | 10,328.10 | -68.50 | -0.66% | 443,722,900 |
| 2015-01-30 | 10,562.60 | 10,581.60 | 10,336.10 | 10,403.30 | -159.30 | -1.51% | 418,610,700 |
| 2015-01-29 | 10,391.20 | 10,513.10 | 10,320.80 | 10,507.60 | +116.40 | +1.12% | 336,720,400 |
| 2015-01-28 | 10,676.60 | 10,687.00 | 10,395.60 | 10,456.90 | -219.70 | -2.06% | 366,625,000 |
| 2015-01-27 | 10,669.50 | 10,707.10 | 10,528.10 | 10,598.90 | -70.60 | -0.66% | 322,879,500 |
| 2015-01-26 | 10,502.60 | 10,716.90 | 10,451.00 | 10,696.10 | +193.50 | +1.84% | 309,103,700 |
| 2015-01-23 | 10,604.90 | 10,693.00 | 10,532.40 | 10,581.50 | -23.40 | -0.22% | 493,574,600 |
| 2015-01-22 | 10,382.20 | 10,560.90 | 10,339.60 | 10,510.60 | +128.40 | +1.24% | 508,500,200 |
| 2015-01-21 | 10,325.00 | 10,340.30 | 10,147.00 | 10,335.30 | +10.30 | +0.10% | 367,573,500 |
| 2015-01-20 | 10,194.90 | 10,332.30 | 10,186.70 | 10,283.90 | +89.00 | +0.87% | 446,596,900 |
| 2015-01-19 | 10,091.30 | 10,193.80 | 10,036.70 | 10,157.50 | +66.20 | +0.66% | 253,509,700 |
| 2015-01-16 | 9,948.60 | 10,060.20 | 9,882.10 | 10,038.90 | +90.30 | +0.91% | 367,663,400 |
| 2015-01-15 | 9,953.10 | 10,008.90 | 9,646.40 | 9,982.50 | +29.40 | +0.30% | 408,080,100 |
| 2015-01-14 | 9,801.70 | 10,013.80 | 9,778.90 | 9,846.00 | +44.30 | +0.45% | 474,511,500 |
| 2015-01-13 | 9,762.40 | 9,996.10 | 9,757.30 | 9,966.00 | +203.60 | +2.09% | 407,220,100 |
| 2015-01-12 | 9,805.50 | 9,882.10 | 9,682.10 | 9,797.50 | -8.00 | -0.08% | 454,276,600 |
| 2015-01-09 | 10,080.00 | 10,080.00 | 9,610.10 | 9,719.00 | -361.00 | -3.58% | 789,490,200 |
| 2015-01-08 | 10,053.20 | 10,143.00 | 9,970.30 | 10,115.00 | +61.80 | +0.61% | 320,452,300 |
| 2015-01-07 | 9,937.30 | 10,051.20 | 9,836.40 | 9,891.40 | -45.90 | -0.46% | 290,122,400 |
| 2015-01-06 | 10,040.70 | 10,060.80 | 9,871.10 | 9,871.10 | -169.60 | -1.69% | 282,855,400 |
| 2015-01-05 | 10,267.20 | 10,390.80 | 9,977.80 | 9,993.30 | -273.90 | -2.67% | 299,610,800 |
| 2015-01-02 | 10,386.70 | 10,440.30 | 10,232.30 | 10,350.80 | -35.90 | -0.35% | 220,239,700 |
| 2014-12-31 | 10,260.20 | 10,305.80 | 10,253.50 | 10,279.50 | +19.30 | +0.19% | 83,605,300 |
| 2014-12-30 | 10,365.40 | 10,365.40 | 10,269.40 | 10,279.20 | -86.20 | -0.83% | 163,930,600 |
| 2014-12-29 | 10,427.80 | 10,446.30 | 10,216.20 | 10,394.20 | -33.60 | -0.32% | 220,893,700 |
| 2014-12-24 | 10,456.10 | 10,495.90 | 10,437.80 | 10,481.80 | +25.70 | +0.25% | 45,207,600 |
| 2014-12-23 | 10,380.20 | 10,477.70 | 10,314.40 | 10,477.70 | +97.50 | +0.94% | 161,428,200 |
| 2014-12-22 | 10,387.50 | 10,458.00 | 10,294.90 | 10,371.00 | -16.50 | -0.16% | 186,407,300 |
| 2014-12-19 | 10,483.40 | 10,500.10 | 10,186.70 | 10,363.60 | -119.80 | -1.14% | 497,368,700 |
| 2014-12-18 | 10,218.00 | 10,391.30 | 10,167.20 | 10,391.30 | +173.30 | +1.70% | 417,879,700 |
| 2014-12-17 | 9,990.70 | 10,100.50 | 9,916.90 | 10,049.50 | +58.80 | +0.59% | 342,107,900 |
| 2014-12-16 | 9,954.20 | 10,095.10 | 9,661.00 | 10,081.90 | +127.70 | +1.28% | 563,114,900 |
| 2014-12-15 | 10,149.60 | 10,268.20 | 9,900.30 | 9,903.90 | -245.70 | -2.42% | 334,259,400 |
| 2014-12-12 | 10,358.20 | 10,407.50 | 10,127.50 | 10,145.00 | -213.20 | -2.06% | 293,905,100 |
| 2014-12-11 | 10,397.40 | 10,505.80 | 10,322.70 | 10,431.80 | +34.40 | +0.33% | 273,894,000 |
| 2014-12-10 | 10,536.30 | 10,593.30 | 10,347.20 | 10,396.90 | -139.40 | -1.32% | 272,364,900 |
| 2014-12-09 | 10,704.30 | 10,707.30 | 10,461.20 | 10,461.60 | -242.70 | -2.27% | 367,386,400 |
| 2014-12-08 | 10,864.60 | 10,919.30 | 10,805.20 | 10,805.20 | -59.40 | -0.55% | 189,142,400 |
| 2014-12-05 | 10,756.40 | 10,906.10 | 10,718.10 | 10,900.70 | +144.30 | +1.34% | 335,915,100 |
| 2014-12-04 | 10,902.70 | 10,928.30 | 10,587.00 | 10,619.90 | -282.80 | -2.59% | 397,238,400 |
| 2014-12-03 | 10,776.10 | 10,903.10 | 10,754.90 | 10,875.90 | +99.80 | +0.93% | 285,479,100 |
| 2014-12-02 | 10,701.10 | 10,763.00 | 10,653.20 | 10,749.20 | +48.10 | +0.45% | 228,185,900 |
| 2014-12-01 | 10,700.60 | 10,757.60 | 10,648.20 | 10,672.80 | -27.80 | -0.26% | 231,093,300 |
| 2014-11-28 | 10,722.30 | 10,772.20 | 10,656.50 | 10,770.70 | +48.40 | +0.45% | 228,444,400 |
| 2014-11-27 | 10,660.40 | 10,745.40 | 10,629.10 | 10,727.60 | +67.20 | +0.63% | 195,149,600 |
| 2014-11-26 | 10,723.20 | 10,736.40 | 10,610.10 | 10,647.00 | -76.20 | -0.71% | 230,988,600 |
| 2014-11-25 | 10,621.90 | 10,792.30 | 10,609.40 | 10,699.60 | +77.70 | +0.73% | 448,003,600 |
| 2014-11-24 | 10,558.70 | 10,715.10 | 10,528.80 | 10,642.50 | +83.80 | +0.79% | 361,456,200 |
| 2014-11-21 | 10,225.60 | 10,542.50 | 10,209.00 | 10,520.80 | +295.20 | +2.89% | 432,600,000 |
| 2014-11-20 | 10,351.50 | 10,351.50 | 10,132.20 | 10,209.20 | -142.30 | -1.37% | 372,096,700 |
| 2014-11-19 | 10,395.80 | 10,451.80 | 10,328.90 | 10,376.80 | -19.00 | -0.18% | 335,202,200 |
| 2014-11-18 | 10,320.10 | 10,466.30 | 10,296.30 | 10,432.90 | +112.80 | +1.09% | 318,105,500 |
| 2014-11-17 | 10,061.10 | 10,336.30 | 10,040.90 | 10,309.00 | +247.90 | +2.46% | 355,982,600 |
| 2014-11-14 | 10,192.30 | 10,195.10 | 10,056.80 | 10,148.00 | -44.30 | -0.43% | 405,111,200 |
| 2014-11-13 | 10,207.60 | 10,252.30 | 10,044.20 | 10,140.40 | -67.20 | -0.66% | 288,333,000 |
| 2014-11-12 | 10,307.00 | 10,342.60 | 10,136.40 | 10,157.30 | -149.70 | -1.45% | 287,992,200 |
| 2014-11-11 | 10,319.80 | 10,418.40 | 10,296.10 | 10,338.80 | +19.00 | +0.18% | 246,120,300 |
| 2014-11-10 | 10,103.90 | 10,282.40 | 10,052.20 | 10,273.00 | +169.10 | +1.67% | 224,421,200 |
| 2014-11-07 | 10,291.00 | 10,311.50 | 10,017.50 | 10,126.30 | -164.70 | -1.60% | 319,455,200 |
| 2014-11-06 | 10,242.70 | 10,463.30 | 10,175.30 | 10,261.80 | +19.10 | +0.19% | 372,892,100 |
| 2014-11-05 | 10,246.60 | 10,310.60 | 10,131.20 | 10,276.90 | +30.30 | +0.30% | 312,655,000 |
| 2014-11-04 | 10,361.00 | 10,455.20 | 10,140.50 | 10,154.40 | -206.60 | -1.99% | 338,022,800 |
| 2014-11-03 | 10,454.30 | 10,508.80 | 10,333.30 | 10,374.40 | -79.90 | -0.76% | 285,477,600 |
| 2014-10-31 | 10,448.40 | 10,513.30 | 10,324.80 | 10,477.80 | +29.40 | +0.28% | 401,751,800 |
| 2014-10-30 | 10,304.60 | 10,340.30 | 9,994.80 | 10,263.70 | -40.90 | -0.40% | 358,028,100 |
| 2014-10-29 | 10,406.00 | 10,441.10 | 10,204.80 | 10,247.80 | -158.20 | -1.52% | 313,345,400 |
| 2014-10-28 | 10,260.20 | 10,423.40 | 10,248.60 | 10,394.80 | +134.60 | +1.31% | 276,850,100 |
| 2014-10-27 | 10,469.40 | 10,474.80 | 10,093.40 | 10,195.20 | -274.20 | -2.62% | 383,783,900 |
| 2014-10-24 | 10,299.40 | 10,369.00 | 10,260.70 | 10,339.30 | +39.90 | +0.39% | 278,418,200 |
| 2014-10-23 | 10,202.70 | 10,359.00 | 10,127.00 | 10,333.70 | +131.00 | +1.28% | 311,530,900 |
| 2014-10-22 | 10,169.60 | 10,249.90 | 10,067.00 | 10,249.90 | +80.30 | +0.79% | 335,121,500 |
| 2014-10-21 | 9,893.50 | 10,167.80 | 9,851.50 | 10,152.10 | +258.60 | +2.61% | 368,717,900 |
| 2014-10-20 | 9,898.90 | 9,958.90 | 9,802.80 | 9,915.20 | +16.30 | +0.16% | 335,391,200 |
| 2014-10-17 | 9,723.00 | 9,977.40 | 9,651.10 | 9,956.80 | +233.80 | +2.40% | 436,588,400 |
| 2014-10-16 | 9,897.20 | 9,942.00 | 9,370.50 | 9,669.70 | -227.50 | -2.30% | 786,593,000 |
| 2014-10-15 | 10,204.70 | 10,225.60 | 9,774.90 | 9,838.50 | -366.20 | -3.59% | 448,114,700 |
| 2014-10-14 | 10,138.10 | 10,236.80 | 10,016.50 | 10,204.90 | +66.80 | +0.66% | 300,587,900 |
| 2014-10-13 | 10,072.40 | 10,274.80 | 10,042.20 | 10,187.30 | +114.90 | +1.14% | 239,626,200 |
| 2014-10-10 | 10,186.70 | 10,290.90 | 10,102.40 | 10,150.50 | -36.20 | -0.36% | 358,995,300 |
| 2014-10-09 | 10,465.30 | 10,470.80 | 10,201.00 | 10,273.70 | -191.60 | -1.83% | 307,914,900 |
| 2014-10-08 | 10,384.60 | 10,460.90 | 10,320.00 | 10,339.00 | -45.60 | -0.44% | 327,285,500 |
| 2014-10-07 | 10,610.00 | 10,610.00 | 10,422.10 | 10,430.70 | -179.30 | -1.69% | 268,329,800 |
| 2014-10-06 | 10,657.60 | 10,728.80 | 10,632.50 | 10,645.70 | -11.90 | -0.11% | 198,107,400 |
| 2014-10-03 | 10,561.00 | 10,582.00 | 10,436.40 | 10,567.60 | +6.60 | +0.06% | 239,757,900 |
| 2014-10-02 | 10,742.50 | 10,769.30 | 10,418.10 | 10,418.10 | -324.40 | -3.02% | 406,480,200 |
| 2014-10-01 | 10,793.90 | 10,889.30 | 10,734.60 | 10,753.20 | -40.70 | -0.38% | 274,950,800 |
| 2014-09-30 | 10,724.50 | 10,860.10 | 10,714.00 | 10,825.50 | +101.00 | +0.94% | 277,850,000 |
| 2014-09-29 | 10,828.20 | 10,852.70 | 10,625.50 | 10,686.00 | -142.20 | -1.31% | 241,844,600 |
| 2014-09-26 | 10,770.60 | 10,891.00 | 10,701.20 | 10,851.40 | +80.80 | +0.75% | 203,758,900 |
| 2014-09-25 | 10,847.80 | 10,948.60 | 10,733.10 | 10,783.10 | -64.70 | -0.60% | 276,503,300 |
| 2014-09-24 | 10,798.90 | 10,860.50 | 10,679.20 | 10,856.90 | +58.00 | +0.54% | 256,971,600 |
| 2014-09-23 | 10,918.90 | 10,918.90 | 10,781.20 | 10,801.80 | -117.10 | -1.07% | 263,280,400 |
| 2014-09-22 | 10,961.90 | 11,026.50 | 10,930.50 | 10,947.90 | -14.00 | -0.13% | 194,774,200 |
| 2014-09-19 | 11,108.90 | 11,191.80 | 11,001.90 | 11,001.90 | -107.00 | -0.96% | 381,036,100 |
| 2014-09-18 | 10,931.80 | 11,016.50 | 10,899.20 | 10,991.00 | +59.20 | +0.54% | 262,363,200 |
| 2014-09-17 | 10,855.00 | 10,939.20 | 10,818.10 | 10,907.40 | +52.40 | +0.48% | 246,255,600 |
| 2014-09-16 | 10,829.90 | 10,836.70 | 10,737.30 | 10,798.70 | -31.20 | -0.29% | 258,025,000 |
| 2014-09-15 | 10,849.80 | 10,894.80 | 10,815.20 | 10,841.30 | -8.50 | -0.08% | 156,410,300 |
| 2014-09-12 | 10,895.70 | 10,930.20 | 10,838.90 | 10,888.90 | -6.80 | -0.06% | 153,430,500 |
| 2014-09-11 | 10,951.90 | 10,963.50 | 10,823.90 | 10,886.30 | -65.60 | -0.60% | 210,035,000 |
| 2014-09-10 | 10,909.90 | 10,937.80 | 10,821.30 | 10,937.80 | +27.90 | +0.26% | 237,811,600 |
| 2014-09-09 | 11,060.20 | 11,080.60 | 10,939.70 | 10,951.60 | -108.60 | -0.98% | 204,785,900 |
| 2014-09-08 | 11,158.40 | 11,163.00 | 11,043.00 | 11,102.60 | -55.80 | -0.50% | 179,761,600 |
| 2014-09-05 | 11,085.50 | 11,182.00 | 11,062.20 | 11,148.90 | +63.40 | +0.57% | 269,753,500 |
| 2014-09-04 | 10,853.80 | 11,146.60 | 10,835.40 | 11,100.10 | +246.30 | +2.27% | 400,312,200 |
| 2014-09-03 | 10,799.20 | 10,927.20 | 10,783.40 | 10,886.80 | +87.60 | +0.81% | 218,737,500 |
| 2014-09-02 | 10,768.50 | 10,822.60 | 10,736.40 | 10,755.00 | -13.50 | -0.13% | 168,158,100 |
| 2014-09-01 | 10,749.20 | 10,784.10 | 10,693.90 | 10,746.50 | -2.70 | -0.03% | 107,653,300 |
| 2014-08-29 | 10,742.70 | 10,785.30 | 10,614.50 | 10,728.80 | -13.90 | -0.13% | 190,471,100 |
| 2014-08-28 | 10,808.50 | 10,844.40 | 10,688.00 | 10,722.20 | -86.30 | -0.80% | 179,770,300 |
| 2014-08-27 | 10,821.90 | 10,883.80 | 10,787.40 | 10,837.40 | +15.50 | +0.14% | 190,905,600 |
| 2014-08-26 | 10,672.40 | 10,835.50 | 10,669.40 | 10,826.90 | +154.50 | +1.45% | 215,487,300 |
| 2014-08-25 | 10,607.10 | 10,695.70 | 10,563.60 | 10,690.10 | +83.00 | +0.78% | 148,342,300 |
| 2014-08-22 | 10,582.10 | 10,588.70 | 10,436.40 | 10,500.20 | -81.90 | -0.77% | 155,283,800 |
| 2014-08-21 | 10,429.80 | 10,569.30 | 10,386.70 | 10,556.40 | +126.60 | +1.21% | 168,281,900 |
| 2014-08-20 | 10,390.60 | 10,428.10 | 10,338.30 | 10,420.90 | +30.30 | +0.29% | 135,510,700 |
| 2014-08-19 | 10,407.50 | 10,416.60 | 10,367.20 | 10,386.50 | -21.00 | -0.20% | 119,977,400 |
| 2014-08-18 | 10,350.40 | 10,372.20 | 10,284.10 | 10,353.40 | +3.00 | +0.03% | 150,174,700 |
| 2014-08-15 | 10,320.80 | 10,417.70 | 10,203.70 | 10,222.20 | -98.60 | -0.96% | 197,004,300 |
| 2014-08-14 | 10,274.10 | 10,339.20 | 10,210.70 | 10,294.80 | +20.70 | +0.20% | 156,132,300 |
| 2014-08-13 | 10,304.10 | 10,330.20 | 10,250.50 | 10,304.00 | -0.10 | 0.00% | 183,228,000 |
| 2014-08-12 | 10,195.90 | 10,324.10 | 10,161.90 | 10,241.50 | +45.60 | +0.45% | 190,718,600 |
| 2014-08-11 | 10,226.60 | 10,245.70 | 10,148.60 | 10,193.50 | -33.10 | -0.32% | 173,366,500 |
| 2014-08-08 | 9,981.20 | 10,183.00 | 9,946.90 | 10,104.80 | +123.60 | +1.24% | 274,092,000 |
| 2014-08-07 | 10,235.80 | 10,258.90 | 10,049.90 | 10,078.60 | -157.20 | -1.54% | 321,042,500 |
| 2014-08-06 | 10,282.00 | 10,330.30 | 10,121.50 | 10,246.20 | -35.80 | -0.35% | 306,362,900 |
| 2014-08-05 | 10,524.70 | 10,534.70 | 10,314.40 | 10,353.80 | -170.90 | -1.62% | 258,778,800 |
| 2014-08-04 | 10,585.80 | 10,589.40 | 10,463.90 | 10,496.20 | -89.60 | -0.85% | 206,949,800 |
| 2014-08-01 | 10,682.80 | 10,701.40 | 10,478.30 | 10,514.00 | -168.80 | -1.58% | 297,750,900 |
| 2014-07-31 | 10,934.90 | 10,943.90 | 10,663.30 | 10,707.20 | -227.70 | -2.08% | 302,656,400 |
| 2014-07-30 | 10,927.80 | 11,016.10 | 10,888.60 | 10,937.40 | +9.60 | +0.09% | 241,840,300 |
| 2014-07-29 | 10,901.60 | 10,964.30 | 10,854.20 | 10,901.20 | -0.40 | 0.00% | 199,820,700 |
| 2014-07-28 | 10,940.50 | 10,963.90 | 10,801.60 | 10,879.80 | -60.70 | -0.55% | 200,633,400 |
| 2014-07-25 | 10,839.60 | 10,941.90 | 10,832.10 | 10,888.10 | +48.50 | +0.45% | 273,050,900 |
| 2014-07-24 | 10,668.30 | 10,860.70 | 10,618.10 | 10,860.70 | +192.40 | +1.80% | 335,618,500 |
| 2014-07-23 | 10,624.20 | 10,700.00 | 10,604.80 | 10,659.10 | +34.90 | +0.33% | 213,231,700 |
| 2014-07-22 | 10,531.00 | 10,667.90 | 10,504.70 | 10,648.90 | +117.90 | +1.12% | 231,977,700 |
| 2014-07-21 | 10,521.70 | 10,530.60 | 10,447.60 | 10,482.00 | -39.70 | -0.38% | 156,589,300 |
| 2014-07-18 | 10,477.50 | 10,527.00 | 10,425.30 | 10,527.00 | +49.50 | +0.47% | 201,066,400 |
| 2014-07-17 | 10,617.60 | 10,643.00 | 10,507.80 | 10,543.30 | -74.30 | -0.70% | 208,172,200 |
| 2014-07-16 | 10,522.20 | 10,680.20 | 10,496.60 | 10,668.40 | +146.20 | +1.39% | 225,511,600 |
| 2014-07-15 | 10,545.10 | 10,581.40 | 10,427.70 | 10,475.90 | -69.20 | -0.66% | 246,842,800 |
| 2014-07-14 | 10,602.50 | 10,640.00 | 10,526.60 | 10,606.30 | +3.80 | +0.04% | 189,414,500 |
| 2014-07-11 | 10,563.70 | 10,681.50 | 10,489.80 | 10,538.80 | -24.90 | -0.24% | 240,402,900 |
| 2014-07-10 | 10,743.60 | 10,743.60 | 10,423.60 | 10,533.60 | -210.00 | -1.95% | 378,313,700 |
| 2014-07-09 | 10,736.40 | 10,771.00 | 10,680.90 | 10,746.90 | +10.50 | +0.10% | 264,369,500 |
| 2014-07-08 | 10,898.70 | 10,920.90 | 10,663.00 | 10,689.10 | -209.60 | -1.92% | 348,809,900 |
| 2014-07-07 | 10,986.00 | 11,005.20 | 10,874.50 | 10,888.50 | -97.50 | -0.89% | 159,943,600 |
| 2014-07-04 | 11,082.70 | 11,084.00 | 11,004.80 | 11,009.40 | -73.30 | -0.66% | 151,365,000 |
| 2014-07-03 | 11,001.70 | 11,100.20 | 10,958.10 | 11,090.00 | +88.30 | +0.80% | 231,683,700 |
| 2014-07-02 | 11,009.00 | 11,037.50 | 10,955.20 | 11,016.20 | +7.20 | +0.07% | 206,188,700 |
| 2014-07-01 | 10,954.50 | 11,007.80 | 10,911.90 | 11,007.80 | +53.30 | +0.49% | 271,826,600 |
| 2014-06-30 | 10,975.60 | 10,996.30 | 10,850.60 | 10,923.50 | -52.10 | -0.47% | 198,883,900 |
| 2014-06-27 | 11,010.20 | 11,059.80 | 10,924.20 | 10,959.90 | -50.30 | -0.46% | 172,851,300 |
| 2014-06-26 | 11,006.00 | 11,046.40 | 10,910.80 | 10,989.00 | -17.00 | -0.15% | 237,044,700 |
| 2014-06-25 | 11,058.10 | 11,069.50 | 10,890.20 | 10,966.70 | -91.40 | -0.83% | 340,431,300 |
| 2014-06-24 | 11,147.60 | 11,168.80 | 11,082.50 | 11,105.90 | -41.70 | -0.37% | 183,077,100 |
| 2014-06-23 | 11,163.40 | 11,185.10 | 11,093.90 | 11,118.30 | -45.10 | -0.40% | 176,415,300 |
| 2014-06-20 | 11,174.90 | 11,215.80 | 11,142.60 | 11,155.10 | -19.80 | -0.18% | 385,514,000 |
| 2014-06-19 | 11,192.40 | 11,249.40 | 11,158.80 | 11,187.80 | -4.60 | -0.04% | 222,993,200 |
| 2014-06-18 | 11,082.40 | 11,130.80 | 11,052.70 | 11,112.30 | +29.90 | +0.27% | 197,069,400 |
| 2014-06-17 | 11,031.10 | 11,093.50 | 11,013.00 | 11,058.50 | +27.40 | +0.25% | 198,939,900 |
| 2014-06-16 | 11,055.00 | 11,099.20 | 10,971.70 | 11,008.20 | -46.80 | -0.42% | 213,704,700 |
| 2014-06-13 | 11,079.00 | 11,134.30 | 11,010.00 | 11,113.70 | +34.70 | +0.31% | 197,257,500 |
| 2014-06-12 | 11,081.70 | 11,137.30 | 11,046.00 | 11,088.50 | +6.80 | +0.06% | 186,194,000 |
| 2014-06-11 | 11,134.40 | 11,167.80 | 11,045.20 | 11,074.90 | -59.50 | -0.53% | 211,582,800 |
| 2014-06-10 | 11,136.60 | 11,177.60 | 11,095.60 | 11,153.50 | +16.90 | +0.15% | 246,596,300 |
| 2014-06-09 | 11,089.80 | 11,188.20 | 11,057.70 | 11,164.10 | +74.30 | +0.67% | 267,298,300 |
| 2014-06-06 | 10,917.60 | 11,085.10 | 10,888.40 | 11,064.30 | +146.70 | +1.34% | 338,353,600 |
| 2014-06-05 | 10,761.00 | 10,970.00 | 10,714.20 | 10,876.40 | +115.40 | +1.07% | 382,160,700 |
| 2014-06-04 | 10,756.20 | 10,775.10 | 10,667.20 | 10,755.60 | -0.60 | -0.01% | 193,394,100 |
| 2014-06-03 | 10,838.30 | 10,873.60 | 10,744.30 | 10,776.70 | -61.60 | -0.57% | 206,171,300 |
| 2014-06-02 | 10,819.00 | 10,877.40 | 10,800.20 | 10,827.40 | +8.40 | +0.08% | 196,097,200 |
| 2014-05-30 | 10,708.10 | 10,803.40 | 10,697.80 | 10,798.70 | +90.60 | +0.85% | 319,903,000 |
| 2014-05-29 | 10,755.70 | 10,770.30 | 10,665.00 | 10,734.80 | -20.90 | -0.19% | 182,658,100 |
| 2014-05-28 | 10,701.50 | 10,757.20 | 10,672.20 | 10,757.20 | +55.70 | +0.52% | 236,689,000 |
| 2014-05-27 | 10,669.30 | 10,744.80 | 10,659.40 | 10,714.20 | +44.90 | +0.42% | 208,487,200 |
| 2014-05-26 | 10,593.80 | 10,695.50 | 10,576.30 | 10,687.50 | +93.70 | +0.88% | 141,443,100 |
| 2014-05-23 | 10,525.50 | 10,576.50 | 10,466.00 | 10,558.90 | +33.40 | +0.32% | 159,882,100 |
| 2014-05-22 | 10,552.10 | 10,558.00 | 10,474.90 | 10,520.60 | -31.50 | -0.30% | 205,291,500 |
| 2014-05-21 | 10,407.40 | 10,547.50 | 10,364.10 | 10,531.40 | +124.00 | +1.19% | 205,707,400 |
| 2014-05-20 | 10,418.40 | 10,479.00 | 10,401.60 | 10,453.80 | +35.40 | +0.34% | 245,813,300 |
| 2014-05-19 | 10,469.70 | 10,526.00 | 10,307.30 | 10,425.50 | -44.20 | -0.42% | 243,528,900 |
| 2014-05-16 | 10,354.10 | 10,494.90 | 10,282.40 | 10,478.70 | +124.60 | +1.20% | 312,919,000 |
| 2014-05-15 | 10,616.50 | 10,665.10 | 10,323.40 | 10,365.00 | -251.50 | -2.37% | 409,937,900 |
| 2014-05-14 | 10,602.80 | 10,639.10 | 10,521.60 | 10,613.90 | +11.10 | +0.10% | 248,096,700 |
| 2014-05-13 | 10,587.30 | 10,600.90 | 10,533.40 | 10,587.20 | -0.10 | 0.00% | 272,278,900 |
| 2014-05-12 | 10,512.40 | 10,578.20 | 10,478.20 | 10,567.00 | +54.60 | +0.52% | 243,557,000 |
| 2014-05-09 | 10,573.00 | 10,592.60 | 10,438.70 | 10,487.20 | -85.80 | -0.81% | 324,681,600 |
| 2014-05-08 | 10,448.90 | 10,597.90 | 10,412.50 | 10,591.20 | +142.30 | +1.36% | 291,313,500 |
| 2014-05-07 | 10,402.00 | 10,494.50 | 10,371.50 | 10,413.80 | +11.80 | +0.11% | 271,535,000 |
| 2014-05-06 | 10,504.90 | 10,549.20 | 10,414.80 | 10,481.40 | -23.50 | -0.22% | 224,625,800 |
| 2014-05-05 | 10,460.20 | 10,502.70 | 10,342.50 | 10,477.00 | +16.80 | +0.16% | 208,232,700 |
| 2014-05-02 | 10,453.60 | 10,541.00 | 10,441.30 | 10,474.50 | +20.90 | +0.20% | 196,334,200 |
| 2014-04-30 | 10,424.70 | 10,500.40 | 10,397.70 | 10,459.00 | +34.30 | +0.33% | 280,911,700 |
| 2014-04-29 | 10,348.50 | 10,488.50 | 10,342.60 | 10,461.00 | +112.50 | +1.09% | 285,723,600 |
| 2014-04-28 | 10,351.30 | 10,391.30 | 10,247.90 | 10,320.90 | -30.40 | -0.29% | 187,967,800 |
| 2014-04-25 | 10,398.50 | 10,442.90 | 10,281.00 | 10,306.20 | -92.30 | -0.89% | 191,450,000 |
| 2014-04-24 | 10,487.00 | 10,531.10 | 10,338.70 | 10,462.00 | -25.00 | -0.24% | 236,755,500 |
| 2014-04-23 | 10,439.30 | 10,482.50 | 10,394.90 | 10,424.40 | -14.90 | -0.14% | 258,917,000 |
| 2014-04-22 | 10,339.10 | 10,449.00 | 10,279.70 | 10,437.80 | +98.70 | +0.95% | 238,298,100 |
| 2014-04-17 | 10,290.60 | 10,316.20 | 10,184.90 | 10,292.40 | +1.80 | +0.02% | 231,004,200 |
| 2014-04-16 | 10,210.60 | 10,267.90 | 10,179.40 | 10,267.90 | +57.30 | +0.56% | 217,015,400 |
| 2014-04-15 | 10,199.80 | 10,247.80 | 10,071.60 | 10,103.50 | -96.30 | -0.94% | 253,737,500 |
| 2014-04-14 | 10,097.70 | 10,191.30 | 9,984.30 | 10,188.20 | +90.50 | +0.90% | 318,266,900 |
| 2014-04-11 | 10,272.30 | 10,332.10 | 10,091.10 | 10,205.40 | -66.90 | -0.65% | 366,861,500 |
| 2014-04-10 | 10,523.70 | 10,536.60 | 10,326.40 | 10,336.10 | -187.60 | -1.78% | 335,982,800 |
| 2014-04-09 | 10,493.40 | 10,571.50 | 10,477.20 | 10,485.20 | -8.20 | -0.08% | 241,313,300 |
| 2014-04-08 | 10,611.40 | 10,626.60 | 10,384.10 | 10,480.50 | -130.90 | -1.23% | 335,475,500 |
| 2014-04-07 | 10,594.10 | 10,678.20 | 10,561.30 | 10,606.20 | +12.10 | +0.11% | 216,044,600 |
| 2014-04-04 | 10,612.50 | 10,705.10 | 10,572.30 | 10,677.20 | +64.70 | +0.61% | 300,098,300 |
| 2014-04-03 | 10,462.20 | 10,644.40 | 10,451.50 | 10,584.10 | +121.90 | +1.17% | 337,366,400 |
| 2014-04-02 | 10,477.80 | 10,503.70 | 10,391.30 | 10,435.80 | -42.00 | -0.40% | 237,133,600 |
| 2014-04-01 | 10,368.10 | 10,487.60 | 10,359.50 | 10,463.10 | +95.00 | +0.92% | 310,888,300 |
| 2014-03-31 | 10,349.60 | 10,420.60 | 10,325.90 | 10,340.50 | -9.10 | -0.09% | 339,242,900 |
| 2014-03-28 | 10,239.80 | 10,341.90 | 10,208.80 | 10,328.90 | +89.10 | +0.87% | 263,012,700 |
| 2014-03-27 | 10,118.20 | 10,204.40 | 10,087.10 | 10,199.00 | +80.80 | +0.80% | 255,552,100 |
| 2014-03-26 | 10,029.00 | 10,180.40 | 9,994.10 | 10,140.80 | +111.80 | +1.11% | 279,649,200 |
| 2014-03-25 | 9,939.80 | 10,035.20 | 9,885.60 | 9,990.50 | +50.70 | +0.51% | 267,193,000 |
| 2014-03-24 | 10,061.70 | 10,090.00 | 9,868.70 | 9,913.10 | -148.60 | -1.48% | 282,607,800 |
| 2014-03-21 | 10,094.80 | 10,157.50 | 10,042.40 | 10,053.10 | -41.70 | -0.41% | 442,910,600 |
| 2014-03-20 | 10,008.00 | 10,085.50 | 9,970.90 | 10,079.90 | +71.90 | +0.72% | 253,694,900 |
| 2014-03-19 | 10,085.50 | 10,135.50 | 10,022.80 | 10,093.30 | +7.80 | +0.08% | 186,679,700 |
| 2014-03-18 | 9,975.10 | 10,109.30 | 9,902.80 | 10,051.40 | +76.30 | +0.76% | 268,470,200 |
| 2014-03-17 | 9,822.90 | 9,992.50 | 9,811.20 | 9,975.00 | +152.10 | +1.55% | 267,210,100 |
| 2014-03-14 | 9,881.40 | 9,944.30 | 9,703.10 | 9,812.00 | -69.40 | -0.70% | 469,886,400 |
| 2014-03-13 | 10,112.30 | 10,117.80 | 9,950.30 | 9,950.30 | -162.00 | -1.60% | 238,531,000 |
| 2014-03-12 | 10,128.60 | 10,169.00 | 9,984.20 | 10,070.40 | -58.20 | -0.57% | 263,713,900 |
| 2014-03-11 | 10,234.90 | 10,245.00 | 10,137.90 | 10,163.30 | -71.60 | -0.70% | 212,295,000 |
| 2014-03-10 | 10,151.40 | 10,292.00 | 10,119.10 | 10,194.60 | +43.20 | +0.43% | 329,690,600 |
| 2014-03-07 | 10,327.50 | 10,345.30 | 10,147.60 | 10,164.20 | -163.30 | -1.58% | 260,257,400 |
| 2014-03-06 | 10,251.00 | 10,358.90 | 10,247.50 | 10,304.00 | +53.00 | +0.52% | 301,321,700 |
| 2014-03-05 | 10,104.90 | 10,249.60 | 10,089.10 | 10,215.20 | +110.30 | +1.09% | 348,114,600 |
| 2014-03-04 | 9,991.10 | 10,126.70 | 9,955.20 | 10,126.70 | +135.60 | +1.36% | 330,191,500 |
| 2014-03-03 | 9,951.60 | 9,991.60 | 9,855.10 | 9,878.70 | -72.90 | -0.73% | 391,420,600 |
| 2014-02-28 | 10,172.40 | 10,174.20 | 9,996.10 | 10,114.20 | -58.20 | -0.57% | 439,188,100 |
| 2014-02-27 | 10,213.30 | 10,228.10 | 10,063.90 | 10,164.10 | -49.20 | -0.48% | 253,334,400 |
| 2014-02-26 | 10,243.90 | 10,269.00 | 10,191.70 | 10,224.30 | -19.60 | -0.19% | 215,455,700 |
| 2014-02-25 | 10,176.10 | 10,242.70 | 10,150.90 | 10,242.50 | +66.40 | +0.65% | 239,977,200 |
| 2014-02-24 | 10,060.20 | 10,193.10 | 10,035.30 | 10,193.10 | +132.90 | +1.32% | 238,493,000 |
| 2014-02-21 | 10,104.10 | 10,108.80 | 10,009.20 | 10,071.00 | -33.10 | -0.33% | 227,194,300 |
| 2014-02-20 | 9,945.50 | 10,062.20 | 9,918.50 | 10,062.20 | +116.70 | +1.17% | 284,533,600 |
| 2014-02-19 | 10,021.30 | 10,102.70 | 9,945.90 | 10,053.80 | +32.50 | +0.32% | 295,425,000 |
| 2014-02-18 | 10,109.50 | 10,114.50 | 9,988.80 | 10,042.70 | -66.80 | -0.66% | 286,231,000 |
| 2014-02-17 | 10,155.10 | 10,181.90 | 10,084.60 | 10,118.60 | -36.50 | -0.36% | 167,514,400 |
| 2014-02-14 | 10,111.00 | 10,184.70 | 10,057.80 | 10,132.80 | +21.80 | +0.22% | 240,155,800 |
| 2014-02-13 | 10,046.20 | 10,098.90 | 9,950.00 | 10,098.90 | +52.70 | +0.52% | 321,596,600 |
| 2014-02-12 | 10,126.10 | 10,151.30 | 10,041.30 | 10,080.80 | -45.30 | -0.45% | 371,607,700 |
| 2014-02-11 | 10,044.80 | 10,091.20 | 9,985.00 | 10,091.20 | +46.40 | +0.46% | 313,939,600 |
| 2014-02-10 | 10,114.20 | 10,117.80 | 9,943.80 | 9,982.70 | -131.50 | -1.30% | 232,430,600 |
| 2014-02-07 | 9,996.00 | 10,086.70 | 9,910.70 | 10,072.40 | +76.40 | +0.76% | 328,602,400 |
| 2014-02-06 | 9,840.70 | 9,983.70 | 9,807.20 | 9,964.60 | +123.90 | +1.26% | 393,666,100 |
| 2014-02-05 | 9,752.40 | 9,837.50 | 9,700.40 | 9,775.00 | +22.60 | +0.23% | 267,970,200 |
| 2014-02-04 | 9,684.70 | 9,814.20 | 9,654.80 | 9,754.30 | +69.60 | +0.72% | 306,710,800 |
| 2014-02-03 | 9,911.50 | 9,980.10 | 9,712.50 | 9,725.40 | -186.10 | -1.88% | 280,156,700 |
| 2014-01-31 | 9,974.40 | 9,993.20 | 9,761.80 | 9,920.20 | -54.20 | -0.54% | 343,616,300 |
| 2014-01-30 | 9,890.70 | 9,995.50 | 9,775.70 | 9,964.50 | +73.80 | +0.75% | 311,979,200 |
| 2014-01-29 | 9,986.10 | 10,054.10 | 9,716.50 | 9,896.20 | -89.90 | -0.90% | 368,664,600 |
| 2014-01-28 | 9,838.70 | 9,922.80 | 9,802.50 | 9,879.10 | +40.40 | +0.41% | 298,254,700 |
| 2014-01-27 | 9,877.00 | 9,915.90 | 9,725.70 | 9,758.40 | -118.60 | -1.20% | 380,955,000 |
| 2014-01-24 | 10,214.70 | 10,240.80 | 9,835.50 | 9,868.90 | -345.80 | -3.39% | 531,982,300 |
| 2014-01-23 | 10,254.10 | 10,350.90 | 10,215.80 | 10,241.20 | -12.90 | -0.13% | 327,843,800 |
| 2014-01-22 | 10,399.50 | 10,440.50 | 10,241.50 | 10,279.70 | -119.80 | -1.15% | 295,355,400 |
| 2014-01-21 | 10,469.80 | 10,510.50 | 10,344.20 | 10,357.40 | -112.40 | -1.07% | 239,283,500 |
| 2014-01-20 | 10,440.00 | 10,485.90 | 10,403.50 | 10,454.10 | +14.10 | +0.14% | 183,408,000 |
| 2014-01-17 | 10,453.70 | 10,501.80 | 10,393.50 | 10,465.70 | +12.00 | +0.11% | 288,502,600 |
| 2014-01-16 | 10,532.20 | 10,552.70 | 10,441.40 | 10,455.50 | -76.70 | -0.73% | 331,148,000 |
| 2014-01-15 | 10,380.80 | 10,529.80 | 10,368.40 | 10,525.00 | +144.20 | +1.39% | 381,454,500 |
| 2014-01-14 | 10,274.10 | 10,382.00 | 10,223.10 | 10,382.00 | +107.90 | +1.05% | 343,749,400 |
| 2014-01-13 | 10,336.30 | 10,396.00 | 10,298.30 | 10,365.50 | +29.20 | +0.28% | 347,556,400 |
| 2014-01-10 | 10,293.60 | 10,361.80 | 10,248.80 | 10,290.60 | -3.00 | -0.03% | 283,436,900 |
| 2014-01-09 | 10,255.70 | 10,383.00 | 10,186.30 | 10,234.20 | -21.50 | -0.21% | 389,287,000 |
| 2014-01-08 | 10,190.40 | 10,282.00 | 10,117.20 | 10,253.60 | +63.20 | +0.62% | 479,865,100 |
| 2014-01-07 | 9,912.50 | 10,188.50 | 9,881.90 | 10,178.70 | +266.20 | +2.69% | 514,204,600 |
| 2014-01-06 | 9,768.40 | 9,928.70 | 9,766.40 | 9,888.50 | +120.10 | +1.23% | 188,619,600 |
| 2014-01-03 | 9,765.00 | 9,830.10 | 9,722.50 | 9,798.00 | +33.00 | +0.34% | 209,216,600 |
| 2014-01-02 | 9,923.60 | 9,952.00 | 9,758.40 | 9,760.30 | -163.30 | -1.65% | 304,375,400 |
| 2013-12-31 | 9,910.50 | 9,923.30 | 9,881.70 | 9,916.70 | +6.20 | +0.06% | 79,586,800 |
| 2013-12-30 | 9,919.50 | 9,949.80 | 9,864.80 | 9,901.90 | -17.60 | -0.18% | 188,242,900 |
| 2013-12-27 | 9,839.70 | 9,900.10 | 9,826.30 | 9,900.10 | +60.40 | +0.61% | 180,126,900 |
| 2013-12-24 | 9,767.30 | 9,826.40 | 9,756.30 | 9,819.50 | +52.20 | +0.53% | 85,834,400 |
| 2013-12-23 | 9,696.10 | 9,758.40 | 9,650.50 | 9,758.40 | +62.30 | +0.64% | 185,889,400 |
| 2013-12-20 | 9,681.80 | 9,721.90 | 9,623.40 | 9,689.90 | +8.10 | +0.08% | 396,897,000 |
| 2013-12-19 | 9,537.00 | 9,657.10 | 9,535.80 | 9,617.10 | +80.10 | +0.84% | 151,936,800 |
| 2013-12-18 | 9,398.20 | 9,456.70 | 9,348.30 | 9,443.60 | +45.40 | +0.48% | 190,494,400 |
| 2013-12-17 | 9,395.00 | 9,425.30 | 9,343.40 | 9,343.40 | -51.60 | -0.55% | 156,690,100 |
| 2013-12-16 | 9,270.30 | 9,463.80 | 9,264.70 | 9,429.50 | +159.20 | +1.72% | 204,900,800 |
| 2013-12-13 | 9,262.40 | 9,361.20 | 9,242.90 | 9,272.70 | +10.30 | +0.11% | 160,213,000 |
| 2013-12-12 | 9,340.50 | 9,370.50 | 9,245.30 | 9,272.10 | -68.40 | -0.73% | 183,489,400 |
| 2013-12-11 | 9,453.30 | 9,493.10 | 9,355.10 | 9,358.70 | -94.60 | -1.00% | 206,933,800 |
| 2013-12-10 | 9,469.90 | 9,556.10 | 9,418.50 | 9,438.30 | -31.60 | -0.33% | 151,929,600 |
| 2013-12-09 | 9,414.40 | 9,499.00 | 9,389.90 | 9,487.40 | +73.00 | +0.78% | 225,519,400 |
| 2013-12-06 | 9,406.20 | 9,418.90 | 9,232.10 | 9,400.50 | -5.70 | -0.06% | 247,008,400 |
| 2013-12-05 | 9,528.10 | 9,583.00 | 9,384.70 | 9,392.10 | -136.00 | -1.43% | 242,676,100 |
| 2013-12-04 | 9,616.60 | 9,654.10 | 9,496.60 | 9,540.50 | -76.10 | -0.79% | 189,023,300 |
| 2013-12-03 | 9,743.90 | 9,743.90 | 9,605.00 | 9,605.00 | -138.90 | -1.43% | 275,215,100 |
| 2013-12-02 | 9,838.20 | 9,852.70 | 9,715.60 | 9,745.50 | -92.70 | -0.94% | 170,200,800 |
| 2013-11-29 | 9,876.00 | 9,923.30 | 9,824.60 | 9,837.60 | -38.40 | -0.39% | 179,884,800 |
| 2013-11-28 | 9,823.10 | 9,892.90 | 9,814.20 | 9,859.80 | +36.70 | +0.37% | 155,232,600 |
| 2013-11-27 | 9,750.20 | 9,828.10 | 9,706.50 | 9,808.40 | +58.20 | +0.60% | 173,646,200 |
| 2013-11-26 | 9,692.20 | 9,743.20 | 9,659.80 | 9,714.60 | +22.40 | +0.23% | 263,269,200 |
| 2013-11-25 | 9,724.50 | 9,753.90 | 9,656.50 | 9,689.10 | -35.40 | -0.36% | 171,693,700 |
| 2013-11-22 | 9,622.70 | 9,701.80 | 9,588.00 | 9,677.40 | +54.70 | +0.57% | 183,663,000 |
| 2013-11-21 | 9,502.80 | 9,614.50 | 9,467.00 | 9,599.30 | +96.50 | +1.02% | 161,717,200 |
| 2013-11-20 | 9,615.00 | 9,636.10 | 9,507.00 | 9,559.50 | -55.50 | -0.58% | 228,662,800 |
| 2013-11-19 | 9,750.10 | 9,751.70 | 9,626.20 | 9,629.80 | -120.30 | -1.23% | 180,785,400 |
| 2013-11-18 | 9,679.60 | 9,853.60 | 9,640.70 | 9,783.10 | +103.50 | +1.07% | 200,883,100 |
| 2013-11-15 | 9,716.90 | 9,749.30 | 9,650.40 | 9,695.90 | -21.00 | -0.22% | 185,947,700 |
| 2013-11-14 | 9,769.10 | 9,784.80 | 9,610.40 | 9,708.70 | -60.40 | -0.62% | 309,214,000 |
| 2013-11-13 | 9,674.70 | 9,740.80 | 9,615.20 | 9,675.20 | +0.50 | +0.01% | 199,524,300 |
| 2013-11-12 | 9,780.10 | 9,824.10 | 9,684.10 | 9,707.60 | -72.50 | -0.74% | 181,544,300 |
| 2013-11-11 | 9,757.20 | 9,819.60 | 9,670.00 | 9,789.50 | +32.30 | +0.33% | 123,206,600 |
| 2013-11-08 | 9,684.90 | 9,778.60 | 9,613.60 | 9,747.20 | +62.30 | +0.64% | 271,391,600 |
| 2013-11-07 | 9,835.70 | 10,025.90 | 9,712.60 | 9,740.40 | -95.30 | -0.97% | 359,243,400 |
| 2013-11-06 | 9,804.20 | 9,887.40 | 9,781.20 | 9,837.10 | +32.90 | +0.34% | 178,254,300 |
| 2013-11-05 | 9,916.00 | 9,923.90 | 9,731.90 | 9,795.70 | -120.30 | -1.21% | 222,791,600 |
| 2013-11-04 | 9,873.90 | 9,917.30 | 9,827.30 | 9,873.80 | -0.10 | 0.00% | 162,713,200 |
| 2013-11-01 | 9,906.60 | 9,929.10 | 9,816.50 | 9,838.30 | -68.30 | -0.69% | 142,497,900 |
| 2013-10-31 | 9,754.80 | 9,909.90 | 9,739.30 | 9,907.90 | +153.10 | +1.57% | 258,118,400 |
| 2013-10-30 | 9,862.90 | 9,980.20 | 9,744.10 | 9,778.70 | -84.20 | -0.85% | 240,984,100 |
| 2013-10-29 | 9,699.70 | 9,873.00 | 9,665.60 | 9,863.90 | +164.20 | +1.69% | 256,184,900 |
| 2013-10-28 | 9,840.00 | 9,864.00 | 9,675.00 | 9,736.20 | -103.80 | -1.05% | 232,987,500 |
| 2013-10-25 | 9,856.00 | 9,887.50 | 9,772.30 | 9,815.50 | -40.50 | -0.41% | 240,606,900 |
| 2013-10-24 | 9,808.00 | 9,915.40 | 9,808.00 | 9,915.40 | +107.40 | +1.10% | 224,518,100 |
| 2013-10-23 | 9,960.30 | 9,965.10 | 9,792.30 | 9,828.30 | -132.00 | -1.33% | 300,665,900 |
| 2013-10-22 | 10,022.30 | 10,054.90 | 9,992.90 | 10,012.90 | -9.40 | -0.09% | 207,246,200 |
| 2013-10-21 | 10,019.60 | 10,063.90 | 9,966.00 | 10,037.80 | +18.20 | +0.18% | 226,982,900 |
| 2013-10-18 | 9,946.60 | 10,002.60 | 9,915.50 | 10,001.80 | +55.20 | +0.55% | 234,130,300 |
| 2013-10-17 | 9,854.90 | 9,918.40 | 9,817.10 | 9,918.00 | +63.10 | +0.64% | 231,677,900 |
| 2013-10-16 | 9,733.10 | 9,890.70 | 9,724.00 | 9,879.00 | +145.90 | +1.50% | 269,117,100 |
| 2013-10-15 | 9,733.60 | 9,805.30 | 9,699.20 | 9,805.30 | +71.70 | +0.74% | 250,630,900 |
| 2013-10-14 | 9,631.70 | 9,701.00 | 9,615.30 | 9,696.00 | +64.30 | +0.67% | 161,741,800 |
| 2013-10-11 | 9,707.30 | 9,707.30 | 9,624.40 | 9,668.50 | -38.80 | -0.40% | 204,909,400 |
| 2013-10-10 | 9,499.50 | 9,695.10 | 9,485.70 | 9,660.50 | +161.00 | +1.69% | 313,979,500 |
| 2013-10-09 | 9,302.40 | 9,470.80 | 9,295.60 | 9,439.00 | +136.60 | +1.47% | 215,016,900 |
| 2013-10-08 | 9,388.20 | 9,410.80 | 9,311.30 | 9,318.90 | -69.30 | -0.74% | 226,696,600 |
| 2013-10-07 | 9,380.40 | 9,389.20 | 9,321.60 | 9,381.90 | +1.50 | +0.02% | 165,528,900 |
| 2013-10-04 | 9,289.00 | 9,432.70 | 9,267.60 | 9,420.90 | +131.90 | +1.42% | 220,135,600 |
| 2013-10-03 | 9,367.60 | 9,383.40 | 9,260.40 | 9,295.70 | -71.90 | -0.77% | 162,512,700 |
| 2013-10-02 | 9,315.70 | 9,378.20 | 9,272.90 | 9,350.00 | +34.30 | +0.37% | 196,877,500 |
| 2013-10-01 | 9,177.60 | 9,346.90 | 9,173.40 | 9,341.50 | +163.90 | +1.79% | 216,831,300 |
| 2013-09-30 | 9,073.20 | 9,199.70 | 9,036.90 | 9,186.10 | +112.90 | +1.24% | 204,351,100 |
| 2013-09-27 | 9,283.10 | 9,299.10 | 9,191.60 | 9,228.40 | -54.70 | -0.59% | 237,704,000 |
| 2013-09-26 | 9,253.60 | 9,285.90 | 9,176.40 | 9,272.40 | +18.80 | +0.20% | 238,809,000 |
| 2013-09-25 | 9,154.70 | 9,249.50 | 9,120.10 | 9,242.90 | +88.20 | +0.96% | 205,467,800 |
| 2013-09-24 | 9,109.70 | 9,171.70 | 9,076.40 | 9,167.60 | +57.90 | +0.64% | 182,432,800 |
| 2013-09-23 | 9,163.80 | 9,187.80 | 9,057.50 | 9,109.50 | -54.30 | -0.59% | 186,866,500 |
| 2013-09-20 | 9,121.90 | 9,171.80 | 9,118.40 | 9,171.80 | +49.90 | +0.55% | 288,147,700 |
| 2013-09-19 | 9,193.10 | 9,198.70 | 9,096.10 | 9,153.70 | -39.40 | -0.43% | 297,735,200 |
| 2013-09-18 | 9,019.40 | 9,072.40 | 8,995.50 | 9,062.50 | +43.10 | +0.48% | 236,025,100 |
| 2013-09-17 | 8,992.50 | 9,005.50 | 8,911.70 | 8,992.00 | -0.50 | -0.01% | 177,115,400 |
| 2013-09-16 | 9,017.50 | 9,056.30 | 8,960.30 | 8,999.50 | -18.00 | -0.20% | 197,762,200 |
| 2013-09-13 | 8,901.10 | 8,951.60 | 8,863.70 | 8,941.60 | +40.50 | +0.46% | 188,249,600 |
| 2013-09-12 | 8,878.20 | 8,951.40 | 8,861.60 | 8,924.20 | +46.00 | +0.52% | 261,211,500 |
| 2013-09-11 | 8,789.50 | 8,882.60 | 8,761.40 | 8,875.20 | +85.70 | +0.98% | 255,352,000 |
| 2013-09-10 | 8,698.10 | 8,813.90 | 8,678.30 | 8,801.60 | +103.50 | +1.19% | 273,337,600 |
| 2013-09-09 | 8,628.90 | 8,645.20 | 8,568.70 | 8,632.50 | +3.60 | +0.04% | 152,835,800 |
| 2013-09-06 | 8,534.30 | 8,678.80 | 8,524.00 | 8,655.00 | +120.70 | +1.41% | 219,660,800 |
| 2013-09-05 | 8,512.80 | 8,564.10 | 8,473.00 | 8,550.00 | +37.20 | +0.44% | 213,564,800 |
| 2013-09-04 | 8,473.30 | 8,517.90 | 8,358.60 | 8,490.30 | +17.00 | +0.20% | 159,255,300 |
| 2013-09-03 | 8,438.50 | 8,513.60 | 8,331.10 | 8,445.20 | +6.70 | +0.08% | 142,579,800 |
| 2013-09-02 | 8,370.20 | 8,476.20 | 8,369.80 | 8,429.60 | +59.40 | +0.71% | 155,566,400 |
| 2013-08-30 | 8,406.20 | 8,424.30 | 8,290.50 | 8,290.50 | -115.70 | -1.38% | 171,995,200 |
| 2013-08-29 | 8,433.70 | 8,458.10 | 8,354.00 | 8,432.10 | -1.60 | -0.02% | 142,640,200 |
| 2013-08-28 | 8,367.60 | 8,421.90 | 8,275.90 | 8,398.10 | +30.50 | +0.36% | 192,416,400 |
| 2013-08-27 | 8,596.50 | 8,643.30 | 8,378.50 | 8,394.00 | -202.50 | -2.36% | 208,051,600 |
| 2013-08-26 | 8,669.60 | 8,717.00 | 8,590.40 | 8,649.90 | -19.70 | -0.23% | 81,286,900 |
| 2013-08-23 | 8,655.40 | 8,712.40 | 8,575.00 | 8,686.80 | +31.40 | +0.36% | 128,811,400 |
| 2013-08-22 | 8,485.20 | 8,671.10 | 8,476.20 | 8,629.70 | +144.50 | +1.70% | 171,806,500 |
| 2013-08-21 | 8,526.30 | 8,558.00 | 8,427.00 | 8,461.80 | -64.50 | -0.76% | 120,911,500 |
| 2013-08-20 | 8,613.20 | 8,613.20 | 8,422.60 | 8,502.40 | -110.80 | -1.29% | 214,205,800 |
| 2013-08-19 | 8,807.80 | 8,818.80 | 8,641.10 | 8,657.10 | -150.70 | -1.71% | 170,388,200 |
| 2013-08-16 | 8,739.30 | 8,828.10 | 8,710.40 | 8,821.30 | +82.00 | +0.94% | 206,850,900 |
| 2013-08-15 | 8,777.10 | 8,796.70 | 8,633.90 | 8,737.60 | -39.50 | -0.45% | 138,968,900 |
| 2013-08-14 | 8,763.40 | 8,789.30 | 8,706.80 | 8,789.30 | +25.90 | +0.30% | 143,327,600 |
| 2013-08-13 | 8,737.60 | 8,778.80 | 8,695.50 | 8,758.50 | +20.90 | +0.24% | 136,741,700 |
| 2013-08-12 | 8,733.50 | 8,770.20 | 8,692.80 | 8,717.70 | -15.80 | -0.18% | 156,533,300 |
| 2013-08-09 | 8,685.30 | 8,765.70 | 8,628.20 | 8,735.50 | +50.20 | +0.58% | 204,533,100 |
| 2013-08-08 | 8,587.50 | 8,675.50 | 8,581.10 | 8,671.80 | +84.30 | +0.98% | 195,763,900 |
| 2013-08-07 | 8,508.10 | 8,577.70 | 8,448.00 | 8,574.10 | +66.00 | +0.78% | 158,511,500 |
| 2013-08-06 | 8,567.20 | 8,613.10 | 8,469.90 | 8,529.50 | -37.70 | -0.44% | 151,413,900 |
| 2013-08-05 | 8,585.10 | 8,617.30 | 8,549.60 | 8,560.80 | -24.30 | -0.28% | 128,491,700 |
| 2013-08-02 | 8,564.80 | 8,578.30 | 8,489.50 | 8,574.00 | +9.20 | +0.11% | 158,458,500 |
| 2013-08-01 | 8,466.30 | 8,543.40 | 8,431.70 | 8,540.20 | +73.90 | +0.87% | 194,874,800 |
| 2013-07-31 | 8,440.70 | 8,480.10 | 8,375.90 | 8,433.40 | -7.30 | -0.09% | 191,524,600 |
| 2013-07-30 | 8,402.50 | 8,467.40 | 8,363.30 | 8,456.50 | +54.00 | +0.64% | 185,393,200 |
| 2013-07-29 | 8,374.60 | 8,411.80 | 8,349.10 | 8,376.10 | +1.50 | +0.02% | 168,772,600 |
| 2013-07-26 | 8,307.80 | 8,395.90 | 8,303.20 | 8,353.60 | +45.80 | +0.55% | 230,054,800 |
| 2013-07-25 | 8,198.50 | 8,287.30 | 8,152.30 | 8,282.10 | +83.60 | +1.02% | 229,578,800 |
| 2013-07-24 | 8,120.20 | 8,199.10 | 8,095.20 | 8,192.50 | +72.30 | +0.89% | 253,079,800 |
| 2013-07-23 | 8,014.90 | 8,138.00 | 8,011.90 | 8,073.70 | +58.80 | +0.73% | 205,390,000 |
| 2013-07-22 | 7,954.90 | 8,016.90 | 7,917.10 | 7,966.00 | +11.10 | +0.14% | 140,787,400 |
| 2013-07-19 | 7,938.60 | 7,978.90 | 7,887.50 | 7,943.20 | +4.60 | +0.06% | 156,177,600 |
| 2013-07-18 | 7,789.60 | 7,964.70 | 7,781.50 | 7,957.30 | +167.70 | +2.15% | 192,536,000 |
| 2013-07-17 | 7,814.00 | 7,858.10 | 7,702.70 | 7,812.70 | -1.30 | -0.02% | 176,349,800 |
| 2013-07-16 | 7,868.00 | 7,891.60 | 7,736.60 | 7,798.20 | -69.80 | -0.89% | 189,287,800 |
| 2013-07-15 | 7,832.40 | 7,918.90 | 7,782.60 | 7,855.10 | +22.70 | +0.29% | 156,704,800 |
| 2013-07-12 | 8,034.90 | 8,036.50 | 7,800.80 | 7,844.70 | -190.20 | -2.37% | 221,675,400 |
| 2013-07-11 | 8,083.20 | 8,086.60 | 7,980.50 | 8,030.70 | -52.50 | -0.65% | 175,152,800 |
| 2013-07-10 | 7,975.60 | 8,014.50 | 7,896.00 | 7,995.00 | +19.40 | +0.24% | 165,098,400 |
| 2013-07-09 | 8,058.10 | 8,111.50 | 7,965.80 | 8,014.80 | -43.30 | -0.54% | 188,744,800 |
| 2013-07-08 | 7,922.00 | 8,068.10 | 7,895.20 | 8,017.60 | +95.60 | +1.21% | 231,503,200 |
| 2013-07-05 | 7,994.60 | 8,030.60 | 7,847.00 | 7,868.40 | -126.20 | -1.58% | 221,456,600 |
| 2013-07-04 | 7,802.40 | 8,035.70 | 7,780.80 | 8,002.00 | +199.60 | +2.56% | 242,192,600 |
| 2013-07-03 | 7,763.30 | 7,770.60 | 7,612.80 | 7,763.80 | +0.50 | +0.01% | 276,478,400 |
| 2013-07-02 | 7,934.50 | 7,934.50 | 7,855.60 | 7,886.60 | -47.90 | -0.60% | 247,288,200 |
| 2013-07-01 | 7,817.00 | 7,946.10 | 7,745.50 | 7,907.10 | +90.10 | +1.15% | 217,103,200 |
| 2013-06-28 | 7,872.50 | 7,936.90 | 7,724.40 | 7,762.70 | -109.80 | -1.39% | 235,237,600 |
| 2013-06-27 | 7,826.70 | 7,879.60 | 7,709.90 | 7,844.40 | +17.70 | +0.23% | 246,997,000 |
| 2013-06-26 | 7,636.60 | 7,848.00 | 7,588.70 | 7,823.00 | +186.40 | +2.44% | 283,593,200 |
| 2013-06-25 | 7,646.00 | 7,674.60 | 7,581.30 | 7,607.70 | -38.30 | -0.50% | 251,344,200 |
| 2013-06-24 | 7,682.10 | 7,734.80 | 7,508.40 | 7,553.20 | -128.90 | -1.68% | 273,348,600 |
| 2013-06-21 | 7,859.70 | 7,877.00 | 7,700.10 | 7,700.20 | -159.50 | -2.03% | 448,845,600 |
| 2013-06-20 | 7,973.50 | 8,014.00 | 7,786.90 | 7,822.10 | -151.40 | -1.90% | 320,728,200 |
| 2013-06-19 | 8,178.70 | 8,182.10 | 8,079.10 | 8,098.30 | -80.40 | -0.98% | 186,335,000 |
| 2013-06-18 | 8,134.40 | 8,211.00 | 8,099.30 | 8,180.20 | +45.80 | +0.56% | 207,778,000 |
| 2013-06-17 | 8,132.70 | 8,194.10 | 8,072.40 | 8,136.30 | +3.60 | +0.04% | 221,823,400 |
| 2013-06-14 | 8,101.80 | 8,140.60 | 8,053.00 | 8,070.90 | -30.90 | -0.38% | 243,709,200 |
| 2013-06-13 | 8,039.50 | 8,098.10 | 7,958.60 | 8,071.70 | +32.20 | +0.40% | 291,659,000 |
| 2013-06-12 | 8,068.00 | 8,245.30 | 8,054.50 | 8,123.80 | +55.80 | +0.69% | 276,164,800 |
| 2013-06-11 | 8,179.60 | 8,182.50 | 7,980.10 | 8,089.30 | -90.30 | -1.10% | 392,860,200 |
| 2013-06-10 | 8,270.80 | 8,321.70 | 8,184.60 | 8,227.40 | -43.40 | -0.52% | 276,422,600 |
| 2013-06-07 | 8,229.20 | 8,308.70 | 8,165.10 | 8,266.60 | +37.40 | +0.45% | 297,871,400 |
| 2013-06-06 | 8,308.60 | 8,418.30 | 8,216.70 | 8,216.70 | -91.90 | -1.11% | 278,270,200 |
| 2013-06-05 | 8,308.40 | 8,430.00 | 8,283.30 | 8,290.70 | -17.70 | -0.21% | 261,977,400 |
| 2013-06-04 | 8,341.40 | 8,418.40 | 8,337.50 | 8,363.00 | +21.60 | +0.26% | 204,150,400 |
| 2013-06-03 | 8,266.60 | 8,368.60 | 8,191.90 | 8,284.40 | +17.80 | +0.22% | 231,561,400 |
| 2013-05-31 | 8,441.40 | 8,441.40 | 8,304.60 | 8,320.60 | -120.80 | -1.43% | 306,736,400 |
| 2013-05-30 | 8,404.40 | 8,487.10 | 8,395.20 | 8,433.50 | +29.10 | +0.35% | 237,142,600 |
| 2013-05-29 | 8,466.20 | 8,495.80 | 8,424.20 | 8,441.70 | -24.50 | -0.29% | 271,570,400 |
| 2013-05-28 | 8,408.50 | 8,583.60 | 8,398.20 | 8,511.30 | +102.80 | +1.22% | 298,979,200 |
| 2013-05-27 | 8,301.40 | 8,363.60 | 8,297.80 | 8,363.60 | +62.20 | +0.75% | 101,407,000 |
| 2013-05-24 | 8,388.80 | 8,394.60 | 8,216.50 | 8,264.60 | -124.20 | -1.48% | 189,939,000 |
| 2013-05-23 | 8,267.70 | 8,356.60 | 8,243.50 | 8,343.60 | +75.90 | +0.92% | 282,410,000 |
| 2013-05-22 | 8,469.50 | 8,505.50 | 8,381.20 | 8,462.40 | -7.10 | -0.08% | 246,352,400 |
| 2013-05-21 | 8,500.20 | 8,538.00 | 8,398.20 | 8,464.50 | -35.70 | -0.42% | 216,784,400 |
| 2013-05-20 | 8,585.40 | 8,613.80 | 8,445.40 | 8,515.20 | -70.20 | -0.82% | 192,352,800 |
| 2013-05-17 | 8,528.10 | 8,590.00 | 8,518.40 | 8,582.40 | +54.30 | +0.64% | 333,373,600 |
| 2013-05-16 | 8,569.90 | 8,589.70 | 8,521.90 | 8,542.30 | -27.60 | -0.32% | 175,163,400 |
| 2013-05-15 | 8,464.70 | 8,595.60 | 8,438.60 | 8,582.50 | +117.80 | +1.39% | 260,686,000 |
| 2013-05-14 | 8,481.20 | 8,489.80 | 8,366.70 | 8,474.60 | -6.60 | -0.08% | 259,973,000 |
| 2013-05-13 | 8,554.20 | 8,574.60 | 8,405.00 | 8,457.80 | -96.40 | -1.13% | 227,580,600 |
| 2013-05-10 | 8,583.00 | 8,669.20 | 8,511.70 | 8,544.50 | -38.50 | -0.45% | 278,400,000 |
| 2013-05-09 | 8,597.80 | 8,608.00 | 8,536.40 | 8,572.70 | -25.10 | -0.29% | 240,239,200 |
| 2013-05-08 | 8,544.00 | 8,614.50 | 8,500.00 | 8,597.00 | +53.00 | +0.62% | 263,525,000 |
| 2013-05-07 | 8,541.90 | 8,589.40 | 8,500.10 | 8,544.00 | +2.10 | +0.02% | 245,774,800 |
| 2013-05-06 | 8,551.20 | 8,553.80 | 8,472.60 | 8,503.80 | -47.40 | -0.55% | 111,252,600 |
| 2013-05-03 | 8,445.70 | 8,566.10 | 8,410.30 | 8,544.80 | +99.10 | +1.17% | 249,998,400 |
| 2013-05-02 | 8,393.90 | 8,563.50 | 8,286.60 | 8,406.40 | +12.50 | +0.15% | 297,681,800 |
| 2013-04-30 | 8,488.80 | 8,524.20 | 8,397.80 | 8,419.00 | -69.80 | -0.82% | 263,763,800 |
| 2013-04-29 | 8,324.70 | 8,463.90 | 8,324.70 | 8,450.90 | +126.20 | +1.52% | 305,490,000 |
| 2013-04-26 | 8,323.40 | 8,329.70 | 8,251.50 | 8,297.00 | -26.40 | -0.32% | 251,945,800 |
| 2013-04-25 | 8,360.00 | 8,388.80 | 8,270.20 | 8,365.10 | +5.10 | +0.06% | 251,465,400 |
| 2013-04-24 | 8,300.20 | 8,412.40 | 8,287.50 | 8,389.30 | +89.10 | +1.07% | 329,226,800 |
| 2013-04-23 | 8,046.40 | 8,310.20 | 8,031.50 | 8,289.30 | +242.90 | +3.02% | 372,071,000 |
| 2013-04-22 | 7,983.80 | 8,058.30 | 7,927.60 | 8,027.70 | +43.90 | +0.55% | 184,179,200 |
| 2013-04-19 | 7,888.00 | 7,955.80 | 7,851.10 | 7,915.50 | +27.50 | +0.35% | 290,492,000 |
| 2013-04-18 | 7,843.50 | 7,923.90 | 7,764.20 | 7,812.50 | -31.00 | -0.40% | 245,637,600 |
| 2013-04-17 | 7,984.70 | 7,992.40 | 7,743.60 | 7,803.00 | -181.70 | -2.28% | 308,068,600 |
| 2013-04-16 | 7,976.80 | 8,033.70 | 7,934.50 | 7,948.70 | -28.10 | -0.35% | 208,225,200 |
| 2013-04-15 | 8,051.70 | 8,093.70 | 7,941.40 | 8,014.10 | -37.60 | -0.47% | 233,258,200 |
| 2013-04-12 | 8,084.90 | 8,103.40 | 8,011.00 | 8,040.40 | -44.50 | -0.55% | 231,794,200 |
| 2013-04-11 | 8,127.90 | 8,178.90 | 8,063.10 | 8,159.50 | +31.60 | +0.39% | 214,751,600 |
| 2013-04-10 | 7,917.60 | 8,179.00 | 7,910.20 | 8,136.40 | +218.80 | +2.76% | 425,646,200 |
| 2013-04-09 | 7,846.60 | 7,897.30 | 7,811.60 | 7,872.50 | +25.90 | +0.33% | 234,157,400 |
| 2013-04-08 | 7,809.80 | 7,878.60 | 7,774.40 | 7,787.10 | -22.70 | -0.29% | 196,775,000 |
| 2013-04-05 | 7,880.40 | 7,935.00 | 7,716.10 | 7,798.40 | -82.00 | -1.04% | 274,021,600 |
| 2013-04-04 | 7,966.40 | 8,040.50 | 7,821.70 | 7,847.90 | -118.50 | -1.49% | 319,341,000 |
| 2013-04-03 | 8,015.30 | 8,037.60 | 7,880.20 | 7,904.30 | -111.00 | -1.38% | 247,912,000 |
| 2013-04-02 | 7,917.60 | 8,059.00 | 7,888.10 | 8,050.40 | +132.80 | +1.68% | 281,994,600 |
| 2013-03-28 | 7,892.90 | 7,972.00 | 7,797.20 | 7,920.00 | +27.10 | +0.34% | 274,669,000 |
| 2013-03-27 | 8,038.00 | 8,040.20 | 7,822.50 | 7,900.40 | -137.60 | -1.71% | 478,772,600 |
| 2013-03-26 | 8,175.10 | 8,183.70 | 7,968.20 | 7,990.50 | -184.60 | -2.26% | 358,732,400 |
| 2013-03-25 | 8,434.60 | 8,461.90 | 8,100.30 | 8,140.60 | -294.00 | -3.49% | 363,679,400 |
| 2013-03-22 | 8,321.80 | 8,395.10 | 8,258.90 | 8,329.50 | +7.70 | +0.09% | 238,206,400 |
| 2013-03-21 | 8,412.60 | 8,447.80 | 8,260.80 | 8,351.20 | -61.40 | -0.73% | 284,508,000 |
| 2013-03-20 | 8,394.30 | 8,494.40 | 8,327.00 | 8,416.30 | +22.00 | +0.26% | 244,362,000 |
| 2013-03-19 | 8,499.90 | 8,532.40 | 8,250.50 | 8,321.00 | -178.90 | -2.10% | 356,447,000 |
| 2013-03-18 | 8,383.20 | 8,527.60 | 8,351.80 | 8,507.80 | +124.60 | +1.49% | 265,680,000 |
| 2013-03-15 | 8,645.20 | 8,649.90 | 8,544.50 | 8,619.10 | -26.10 | -0.30% | 417,423,800 |
| 2013-03-14 | 8,532.80 | 8,670.40 | 8,529.60 | 8,657.90 | +125.10 | +1.47% | 278,296,400 |
| 2013-03-13 | 8,502.70 | 8,516.70 | 8,434.90 | 8,498.30 | -4.40 | -0.05% | 210,766,000 |
| 2013-03-12 | 8,529.00 | 8,598.10 | 8,506.70 | 8,532.30 | +3.30 | +0.04% | 186,354,400 |
| 2013-03-11 | 8,605.00 | 8,610.20 | 8,495.60 | 8,554.40 | -50.60 | -0.59% | 174,802,200 |
| 2013-03-08 | 8,444.10 | 8,638.30 | 8,439.80 | 8,628.10 | +184.00 | +2.18% | 328,120,200 |
| 2013-03-07 | 8,393.40 | 8,454.70 | 8,379.90 | 8,389.10 | -4.30 | -0.05% | 176,284,000 |
| 2013-03-06 | 8,436.20 | 8,485.00 | 8,356.30 | 8,358.90 | -77.30 | -0.92% | 188,364,600 |
| 2013-03-05 | 8,325.40 | 8,429.50 | 8,313.10 | 8,423.30 | +97.90 | +1.18% | 255,574,000 |
| 2013-03-04 | 8,135.10 | 8,271.70 | 8,129.20 | 8,246.30 | +111.20 | +1.37% | 232,940,000 |
| 2013-03-01 | 8,220.50 | 8,285.80 | 8,105.20 | 8,187.10 | -33.40 | -0.41% | 335,826,000 |
| 2013-02-28 | 8,185.80 | 8,252.30 | 8,142.80 | 8,230.30 | +44.50 | +0.54% | 351,215,800 |
| 2013-02-27 | 8,015.90 | 8,136.70 | 7,966.40 | 8,136.70 | +120.80 | +1.51% | 290,260,000 |
| 2013-02-26 | 7,943.20 | 8,099.80 | 7,911.10 | 7,980.70 | +37.50 | +0.47% | 407,966,800 |
| 2013-02-25 | 8,232.70 | 8,400.10 | 8,135.20 | 8,244.50 | +11.80 | +0.14% | 329,551,400 |
| 2013-02-22 | 8,059.30 | 8,179.00 | 8,051.10 | 8,179.00 | +119.70 | +1.49% | 218,057,800 |
| 2013-02-21 | 8,117.50 | 8,117.60 | 7,982.00 | 8,014.50 | -103.00 | -1.27% | 273,812,400 |
| 2013-02-20 | 8,235.10 | 8,274.40 | 8,146.90 | 8,163.00 | -72.10 | -0.88% | 174,829,600 |
| 2013-02-19 | 8,090.00 | 8,230.80 | 8,087.00 | 8,225.30 | +135.30 | +1.67% | 256,625,000 |
| 2013-02-18 | 8,110.90 | 8,145.40 | 8,037.30 | 8,108.90 | -2.00 | -0.02% | 0 |
| 2013-02-15 | 8,237.30 | 8,251.20 | 8,150.20 | 8,150.20 | -87.10 | -1.06% | 242,670,000 |
| 2013-02-14 | 8,272.00 | 8,328.70 | 8,155.50 | 8,247.40 | -24.60 | -0.30% | 264,982,800 |
| 2013-02-13 | 8,257.70 | 8,343.40 | 8,211.90 | 8,306.20 | +48.50 | +0.59% | 267,526,200 |
| 2013-02-12 | 8,069.00 | 8,240.80 | 8,045.10 | 8,234.70 | +165.70 | +2.05% | 243,712,000 |
| 2013-02-11 | 8,181.50 | 8,181.50 | 8,056.00 | 8,078.60 | -102.90 | -1.26% | 176,146,200 |
| 2013-02-08 | 8,025.40 | 8,183.30 | 8,008.70 | 8,174.90 | +149.50 | +1.86% | 231,593,600 |
| 2013-02-07 | 8,081.50 | 8,160.10 | 8,005.60 | 8,014.60 | -66.90 | -0.83% | 267,892,800 |
| 2013-02-06 | 8,115.40 | 8,161.00 | 8,013.00 | 8,056.20 | -59.20 | -0.73% | 323,687,200 |
| 2013-02-05 | 7,901.50 | 8,126.80 | 7,895.50 | 8,093.60 | +192.10 | +2.43% | 340,040,400 |
| 2013-02-04 | 8,225.00 | 8,227.70 | 7,916.80 | 7,919.60 | -305.40 | -3.71% | 395,048,000 |
| 2013-02-01 | 8,233.40 | 8,301.30 | 8,159.50 | 8,229.70 | -3.70 | -0.04% | 598,095,600 |
| 2013-01-31 | 8,542.50 | 8,543.70 | 8,362.30 | 8,362.30 | -180.20 | -2.11% | 306,581,000 |
| 2013-01-30 | 8,647.10 | 8,689.20 | 8,556.10 | 8,571.90 | -75.20 | -0.87% | 187,322,400 |
| 2013-01-29 | 8,674.40 | 8,690.90 | 8,606.80 | 8,643.00 | -31.40 | -0.36% | 179,377,600 |
| 2013-01-28 | 8,755.90 | 8,755.90 | 8,672.50 | 8,672.50 | -83.40 | -0.95% | 170,355,600 |
| 2013-01-25 | 8,642.60 | 8,734.10 | 8,616.30 | 8,724.60 | +82.00 | +0.95% | 180,051,600 |
| 2013-01-24 | 8,597.20 | 8,673.00 | 8,576.40 | 8,665.60 | +68.40 | +0.80% | 199,089,000 |
| 2013-01-23 | 8,637.90 | 8,650.40 | 8,585.50 | 8,613.30 | -24.60 | -0.28% | 229,704,400 |
| 2013-01-22 | 8,655.00 | 8,675.40 | 8,588.50 | 8,632.10 | -22.90 | -0.26% | 223,749,600 |
| 2013-01-21 | 8,628.30 | 8,665.90 | 8,608.90 | 8,665.90 | +37.60 | +0.44% | 194,477,600 |
| 2013-01-18 | 8,662.30 | 8,679.80 | 8,600.70 | 8,604.00 | -58.30 | -0.67% | 305,696,200 |
| 2013-01-17 | 8,568.40 | 8,664.90 | 8,565.90 | 8,628.90 | +60.50 | +0.71% | 234,678,400 |
| 2013-01-16 | 8,588.90 | 8,604.00 | 8,525.50 | 8,581.10 | -7.80 | -0.09% | 291,650,800 |
| 2013-01-15 | 8,549.60 | 8,607.50 | 8,520.60 | 8,601.00 | +51.40 | +0.60% | 271,883,200 |
| 2013-01-14 | 8,699.20 | 8,721.10 | 8,601.30 | 8,632.10 | -67.10 | -0.77% | 250,463,600 |
| 2013-01-11 | 8,638.00 | 8,677.40 | 8,580.00 | 8,664.70 | +26.70 | +0.31% | 252,442,200 |
| 2013-01-10 | 8,607.30 | 8,649.30 | 8,548.40 | 8,618.90 | +11.60 | +0.13% | 493,389,400 |
| 2013-01-09 | 8,491.80 | 8,614.20 | 8,485.40 | 8,606.40 | +114.60 | +1.35% | 445,024,000 |
| 2013-01-08 | 8,388.20 | 8,493.50 | 8,374.70 | 8,453.00 | +64.80 | +0.77% | 335,514,800 |
| 2013-01-07 | 8,434.30 | 8,485.60 | 8,406.30 | 8,419.00 | -15.30 | -0.18% | 289,121,800 |
| 2013-01-04 | 8,411.70 | 8,447.00 | 8,386.70 | 8,435.80 | +24.10 | +0.29% | 230,118,600 |
| 2013-01-03 | 8,375.00 | 8,422.60 | 8,334.30 | 8,403.40 | +28.40 | +0.34% | 182,282,600 |
| 2013-01-02 | 8,337.90 | 8,447.60 | 8,286.70 | 8,447.60 | +109.70 | +1.32% | 280,533,400 |
| 2012-12-31 | 8,111.90 | 8,167.50 | 8,041.70 | 8,167.50 | +55.60 | +0.69% | 105,477,400 |
| 2012-12-28 | 8,276.60 | 8,308.70 | 8,103.90 | 8,131.00 | -145.60 | -1.76% | 253,633,200 |
| 2012-12-27 | 8,236.50 | 8,345.40 | 8,231.20 | 8,280.90 | +44.40 | +0.54% | 203,332,600 |
| 2012-12-24 | 8,261.60 | 8,304.30 | 8,256.00 | 8,299.50 | +37.90 | +0.46% | 82,703,400 |
| 2012-12-21 | 8,223.50 | 8,291.00 | 8,203.80 | 8,291.00 | +67.50 | +0.82% | 620,088,200 |
| 2012-12-20 | 8,226.70 | 8,297.90 | 8,216.80 | 8,264.20 | +37.50 | +0.46% | 437,325,800 |
| 2012-12-19 | 8,192.30 | 8,322.00 | 8,185.40 | 8,264.20 | +71.90 | +0.88% | 436,319,400 |
| 2012-12-18 | 8,068.60 | 8,171.60 | 8,062.90 | 8,168.80 | +100.20 | +1.24% | 295,580,600 |
| 2012-12-17 | 8,017.80 | 8,049.30 | 7,975.00 | 8,040.30 | +22.50 | +0.28% | 183,125,000 |
| 2012-12-14 | 8,025.90 | 8,045.30 | 8,003.60 | 8,024.10 | -1.80 | -0.02% | 176,921,200 |
| 2012-12-13 | 8,005.90 | 8,037.00 | 7,977.30 | 8,017.10 | +11.20 | +0.14% | 198,052,000 |
| 2012-12-12 | 7,935.10 | 7,988.30 | 7,927.30 | 7,986.80 | +51.70 | +0.65% | 229,127,600 |
| 2012-12-11 | 7,813.60 | 7,927.00 | 7,806.20 | 7,920.90 | +107.30 | +1.37% | 251,448,000 |
| 2012-12-10 | 7,796.10 | 7,804.40 | 7,670.80 | 7,804.40 | +8.30 | +0.11% | 251,311,200 |
| 2012-12-07 | 7,915.70 | 7,942.60 | 7,813.10 | 7,848.50 | -67.20 | -0.85% | 325,544,600 |
| 2012-12-06 | 7,905.80 | 7,947.80 | 7,841.80 | 7,910.80 | +5.00 | +0.06% | 241,408,400 |
| 2012-12-05 | 7,948.50 | 7,976.70 | 7,844.70 | 7,883.20 | -65.30 | -0.82% | 210,381,200 |
| 2012-12-04 | 7,871.90 | 7,945.70 | 7,870.90 | 7,902.40 | +30.50 | +0.39% | 135,636,800 |
| 2012-12-03 | 7,963.40 | 8,027.80 | 7,874.10 | 7,889.20 | -74.20 | -0.93% | 216,205,000 |
| 2012-11-30 | 7,967.90 | 7,989.60 | 7,922.70 | 7,934.60 | -33.30 | -0.42% | 301,074,800 |
| 2012-11-29 | 7,887.40 | 7,975.50 | 7,883.80 | 7,973.70 | +86.30 | +1.09% | 250,039,600 |
| 2012-11-28 | 7,839.40 | 7,854.90 | 7,753.70 | 7,837.60 | -1.80 | -0.02% | 242,358,600 |
| 2012-11-27 | 7,936.60 | 7,955.20 | 7,819.70 | 7,863.70 | -72.90 | -0.92% | 251,031,000 |
| 2012-11-26 | 7,882.80 | 7,893.00 | 7,842.60 | 7,874.80 | -8.00 | -0.10% | 126,452,600 |
| 2012-11-23 | 7,887.20 | 7,915.60 | 7,825.10 | 7,909.60 | +22.40 | +0.28% | 142,357,800 |
| 2012-11-22 | 7,828.50 | 7,894.40 | 7,809.00 | 7,875.60 | +47.10 | +0.60% | 137,975,000 |
| 2012-11-21 | 7,751.80 | 7,825.40 | 7,716.80 | 7,805.40 | +53.60 | +0.69% | 129,036,000 |
| 2012-11-20 | 7,722.40 | 7,787.20 | 7,695.50 | 7,778.70 | +56.30 | +0.73% | 122,783,400 |
| 2012-11-19 | 7,661.80 | 7,775.10 | 7,601.70 | 7,763.80 | +102.00 | +1.33% | 180,508,600 |
| 2012-11-16 | 7,694.00 | 7,725.00 | 7,588.20 | 7,588.20 | -105.80 | -1.38% | 207,278,400 |
| 2012-11-15 | 7,615.40 | 7,744.30 | 7,610.40 | 7,695.50 | +80.10 | +1.05% | 135,767,000 |
| 2012-11-14 | 7,695.60 | 7,756.50 | 7,642.80 | 7,673.00 | -22.60 | -0.29% | 215,127,000 |
| 2012-11-13 | 7,521.90 | 7,715.50 | 7,490.60 | 7,693.40 | +171.50 | +2.28% | 179,054,200 |
| 2012-11-12 | 7,632.10 | 7,633.30 | 7,548.10 | 7,567.80 | -64.30 | -0.84% | 112,765,200 |
| 2012-11-09 | 7,613.30 | 7,674.00 | 7,496.00 | 7,636.60 | +23.30 | +0.31% | 158,789,000 |
| 2012-11-08 | 7,696.40 | 7,718.00 | 7,606.40 | 7,624.10 | -72.30 | -0.94% | 134,221,400 |
| 2012-11-07 | 7,899.70 | 7,918.60 | 7,638.50 | 7,660.70 | -239.00 | -3.03% | 190,265,000 |
| 2012-11-06 | 7,812.30 | 7,868.30 | 7,800.90 | 7,837.60 | +25.30 | +0.32% | 112,424,600 |
| 2012-11-05 | 7,891.60 | 7,894.70 | 7,793.30 | 7,818.60 | -73.00 | -0.93% | 108,850,800 |
| 2012-11-02 | 7,905.40 | 7,995.90 | 7,834.60 | 7,968.90 | +63.50 | +0.80% | 119,302,600 |
| 2012-11-01 | 7,807.10 | 7,928.80 | 7,790.30 | 7,886.40 | +79.30 | +1.02% | 90,289,200 |
| 2012-10-31 | 7,831.40 | 7,939.90 | 7,830.90 | 7,842.90 | +11.50 | +0.15% | 164,282,800 |
| 2012-10-30 | 7,763.60 | 7,844.00 | 7,755.90 | 7,833.90 | +70.30 | +0.91% | 93,858,400 |
| 2012-10-29 | 7,749.40 | 7,779.70 | 7,684.50 | 7,728.60 | -20.80 | -0.27% | 122,887,000 |
| 2012-10-26 | 7,708.40 | 7,803.70 | 7,665.60 | 7,775.60 | +67.20 | +0.87% | 162,980,000 |
| 2012-10-25 | 7,780.60 | 7,851.30 | 7,766.30 | 7,779.20 | -1.40 | -0.02% | 127,757,800 |
| 2012-10-24 | 7,773.10 | 7,819.70 | 7,653.20 | 7,791.50 | +18.40 | +0.24% | 141,521,000 |
| 2012-10-23 | 7,863.90 | 7,886.60 | 7,699.80 | 7,747.70 | -116.20 | -1.48% | 153,870,800 |
| 2012-10-22 | 7,911.20 | 7,955.70 | 7,841.50 | 7,877.10 | -34.10 | -0.43% | 139,769,000 |
| 2012-10-19 | 8,053.80 | 8,070.60 | 7,880.90 | 7,913.40 | -140.40 | -1.74% | 197,259,000 |
| 2012-10-18 | 8,143.80 | 8,156.60 | 8,035.50 | 8,100.30 | -43.50 | -0.53% | 189,465,000 |
| 2012-10-17 | 8,005.80 | 8,131.90 | 7,987.00 | 8,128.20 | +122.40 | +1.53% | 279,964,400 |
| 2012-10-16 | 7,747.00 | 7,941.80 | 7,741.60 | 7,940.20 | +193.20 | +2.49% | 218,384,000 |
| 2012-10-15 | 7,653.90 | 7,723.40 | 7,624.70 | 7,678.50 | +24.60 | +0.32% | 111,705,600 |
| 2012-10-12 | 7,724.00 | 7,791.50 | 7,652.40 | 7,652.40 | -71.60 | -0.93% | 112,345,200 |
| 2012-10-11 | 7,615.40 | 7,777.70 | 7,565.50 | 7,734.70 | +119.30 | +1.57% | 148,864,200 |
| 2012-10-10 | 7,705.70 | 7,765.10 | 7,664.50 | 7,668.00 | -37.70 | -0.49% | 164,971,000 |
| 2012-10-09 | 7,893.70 | 7,901.50 | 7,734.90 | 7,745.40 | -148.30 | -1.88% | 182,717,200 |
| 2012-10-08 | 7,910.50 | 7,913.10 | 7,855.20 | 7,891.00 | -19.50 | -0.25% | 112,256,000 |
| 2012-10-05 | 7,848.40 | 7,972.80 | 7,825.50 | 7,954.40 | +106.00 | +1.35% | 142,985,800 |
| 2012-10-04 | 7,866.10 | 7,913.30 | 7,784.40 | 7,812.80 | -53.30 | -0.68% | 125,260,000 |
| 2012-10-03 | 7,840.70 | 7,900.80 | 7,802.30 | 7,826.70 | -14.00 | -0.18% | 186,837,800 |
| 2012-10-02 | 7,728.00 | 7,913.70 | 7,710.20 | 7,867.10 | +139.10 | +1.80% | 141,834,000 |
| 2012-10-01 | 7,712.80 | 7,838.50 | 7,703.00 | 7,784.10 | +71.30 | +0.92% | 156,295,600 |
| 2012-09-28 | 7,908.70 | 7,939.20 | 7,678.70 | 7,708.50 | -200.20 | -2.53% | 175,962,800 |
| 2012-09-27 | 7,896.00 | 7,914.80 | 7,790.60 | 7,842.30 | -53.70 | -0.68% | 145,562,200 |
| 2012-09-26 | 8,080.60 | 8,082.50 | 7,840.40 | 7,854.40 | -226.20 | -2.80% | 252,681,200 |
| 2012-09-25 | 8,125.60 | 8,197.90 | 8,117.50 | 8,175.00 | +49.40 | +0.61% | 125,007,600 |
| 2012-09-24 | 8,165.90 | 8,182.10 | 8,082.90 | 8,138.40 | -27.50 | -0.34% | 107,284,400 |
| 2012-09-21 | 8,063.50 | 8,230.70 | 8,035.90 | 8,230.70 | +167.20 | +2.07% | 340,749,200 |
| 2012-09-20 | 8,034.30 | 8,088.00 | 7,961.40 | 8,022.10 | -12.20 | -0.15% | 168,749,800 |
| 2012-09-19 | 8,094.90 | 8,149.40 | 8,031.50 | 8,098.80 | +3.90 | +0.05% | 177,132,600 |
| 2012-09-18 | 8,085.00 | 8,099.70 | 7,949.10 | 8,058.30 | -26.70 | -0.33% | 163,760,600 |
| 2012-09-17 | 8,087.60 | 8,156.60 | 8,049.60 | 8,148.00 | +60.40 | +0.75% | 168,226,400 |
| 2012-09-14 | 8,101.90 | 8,231.00 | 8,087.50 | 8,154.50 | +52.60 | +0.65% | 288,950,200 |
| 2012-09-13 | 7,957.60 | 7,968.30 | 7,865.10 | 7,935.90 | -21.70 | -0.27% | 161,497,000 |
| 2012-09-12 | 7,972.50 | 8,076.60 | 7,928.70 | 7,992.10 | +19.60 | +0.25% | 234,365,200 |
| 2012-09-11 | 7,820.10 | 7,933.40 | 7,730.00 | 7,930.40 | +110.30 | +1.41% | 168,453,000 |
| 2012-09-10 | 7,839.40 | 7,890.80 | 7,796.90 | 7,857.70 | +18.30 | +0.23% | 167,640,800 |
| 2012-09-07 | 7,882.10 | 8,027.00 | 7,834.40 | 7,882.80 | +0.70 | +0.01% | 306,828,600 |
| 2012-09-06 | 7,536.20 | 7,864.90 | 7,533.00 | 7,862.00 | +325.80 | +4.32% | 304,454,200 |
| 2012-09-05 | 7,468.70 | 7,562.40 | 7,421.60 | 7,494.00 | +25.30 | +0.34% | 161,515,200 |
| 2012-09-04 | 7,460.60 | 7,542.80 | 7,444.20 | 7,488.20 | +27.60 | +0.37% | 173,196,000 |
| 2012-09-03 | 7,398.50 | 7,442.10 | 7,351.20 | 7,434.20 | +35.70 | +0.48% | 107,274,400 |
| 2012-08-31 | 7,173.70 | 7,424.70 | 7,161.40 | 7,420.50 | +246.80 | +3.44% | 302,455,200 |
| 2012-08-30 | 7,278.10 | 7,304.70 | 7,178.80 | 7,195.00 | -83.10 | -1.14% | 124,946,200 |
| 2012-08-29 | 7,339.20 | 7,365.40 | 7,274.30 | 7,306.00 | -33.20 | -0.45% | 137,264,000 |
| 2012-08-28 | 7,391.70 | 7,404.10 | 7,284.20 | 7,333.50 | -58.20 | -0.79% | 108,404,800 |
| 2012-08-27 | 7,293.80 | 7,398.90 | 7,216.80 | 7,398.90 | +105.10 | +1.44% | 102,652,600 |
| 2012-08-24 | 7,259.80 | 7,323.10 | 7,183.00 | 7,310.30 | +50.50 | +0.70% | 107,758,000 |
| 2012-08-23 | 7,391.50 | 7,427.00 | 7,176.90 | 7,282.90 | -108.60 | -1.47% | 145,116,800 |
| 2012-08-22 | 7,495.20 | 7,516.00 | 7,326.40 | 7,340.70 | -154.50 | -2.06% | 159,613,400 |
| 2012-08-21 | 7,468.90 | 7,558.40 | 7,430.40 | 7,544.50 | +75.60 | +1.01% | 128,242,400 |
| 2012-08-20 | 7,557.00 | 7,645.00 | 7,387.40 | 7,469.60 | -87.40 | -1.16% | 201,818,400 |
| 2012-08-17 | 7,463.20 | 7,612.10 | 7,452.50 | 7,561.00 | +97.80 | +1.31% | 276,573,200 |
| 2012-08-16 | 7,140.80 | 7,419.30 | 7,123.30 | 7,417.30 | +276.50 | +3.87% | 230,811,800 |
| 2012-08-15 | 7,111.30 | 7,146.70 | 7,066.80 | 7,128.90 | +17.60 | +0.25% | 71,586,400 |
| 2012-08-14 | 7,109.10 | 7,153.10 | 7,074.30 | 7,124.80 | +15.70 | +0.22% | 113,792,800 |
| 2012-08-13 | 7,036.80 | 7,119.80 | 6,991.90 | 7,069.60 | +32.80 | +0.47% | 104,720,800 |
| 2012-08-10 | 7,068.70 | 7,079.90 | 6,962.20 | 7,047.70 | -21.00 | -0.30% | 141,567,600 |
| 2012-08-09 | 7,189.20 | 7,235.80 | 7,026.60 | 7,110.20 | -79.00 | -1.10% | 195,991,200 |
| 2012-08-08 | 7,184.50 | 7,232.20 | 7,039.80 | 7,150.20 | -34.30 | -0.48% | 190,321,600 |
| 2012-08-07 | 7,018.70 | 7,218.70 | 7,013.00 | 7,211.10 | +192.40 | +2.74% | 263,132,800 |
| 2012-08-06 | 6,751.80 | 7,061.90 | 6,738.40 | 7,053.60 | +301.80 | +4.47% | 227,925,200 |
| 2012-08-03 | 6,377.10 | 6,755.70 | 6,296.10 | 6,755.70 | +378.60 | +5.94% | 247,045,200 |
| 2012-08-02 | 6,690.20 | 6,864.60 | 6,364.80 | 6,373.40 | -316.80 | -4.74% | 326,798,600 |
| 2012-08-01 | 6,715.20 | 6,787.20 | 6,569.20 | 6,720.00 | +4.80 | +0.07% | 164,431,600 |
| 2012-07-31 | 6,804.00 | 6,913.70 | 6,691.10 | 6,738.10 | -65.90 | -0.97% | 212,508,200 |
| 2012-07-30 | 6,625.70 | 6,805.50 | 6,589.20 | 6,801.80 | +176.10 | +2.66% | 284,309,200 |
| 2012-07-27 | 6,403.10 | 6,617.60 | 6,244.20 | 6,617.60 | +214.50 | +3.35% | 282,898,400 |
| 2012-07-26 | 5,958.20 | 6,368.80 | 5,955.00 | 6,368.80 | +410.60 | +6.89% | 352,307,200 |
| 2012-07-25 | 5,950.40 | 6,093.10 | 5,939.40 | 6,004.90 | +54.50 | +0.92% | 201,585,200 |
| 2012-07-24 | 6,252.10 | 6,254.60 | 5,950.80 | 5,956.30 | -295.80 | -4.73% | 235,090,000 |
| 2012-07-23 | 6,157.00 | 6,240.50 | 5,905.30 | 6,177.40 | +20.40 | +0.33% | 381,197,000 |
| 2012-07-20 | 6,623.40 | 6,668.10 | 6,232.60 | 6,246.30 | -377.10 | -5.69% | 420,760,000 |
| 2012-07-19 | 6,625.20 | 6,682.50 | 6,579.50 | 6,632.60 | +7.40 | +0.11% | 205,900,400 |
| 2012-07-18 | 6,595.10 | 6,607.80 | 6,497.20 | 6,591.20 | -3.90 | -0.06% | 267,875,800 |
| 2012-07-17 | 6,573.20 | 6,642.60 | 6,529.70 | 6,558.20 | -15.00 | -0.23% | 202,328,000 |
| 2012-07-16 | 6,631.30 | 6,659.20 | 6,485.10 | 6,532.10 | -99.20 | -1.50% | 204,862,400 |
| 2012-07-13 | 6,620.60 | 6,687.50 | 6,563.30 | 6,664.60 | +44.00 | +0.66% | 195,775,000 |
| 2012-07-12 | 6,749.00 | 6,755.30 | 6,600.80 | 6,630.10 | -118.90 | -1.76% | 233,862,400 |
| 2012-07-11 | 6,693.10 | 6,829.70 | 6,679.00 | 6,805.90 | +112.80 | +1.69% | 220,999,200 |
| 2012-07-10 | 6,723.60 | 6,812.20 | 6,638.20 | 6,726.90 | +3.30 | +0.05% | 204,163,200 |
| 2012-07-09 | 6,738.20 | 6,785.70 | 6,611.60 | 6,688.30 | -49.90 | -0.74% | 285,046,400 |
| 2012-07-06 | 6,910.50 | 6,921.20 | 6,726.70 | 6,738.90 | -171.60 | -2.48% | 329,276,800 |
| 2012-07-05 | 7,148.30 | 7,180.80 | 6,912.20 | 6,954.20 | -194.10 | -2.72% | 256,422,200 |
| 2012-07-04 | 7,173.60 | 7,202.70 | 7,116.20 | 7,168.50 | -5.10 | -0.07% | 164,931,600 |
| 2012-07-03 | 7,143.50 | 7,219.50 | 7,122.20 | 7,219.50 | +76.00 | +1.06% | 238,493,800 |
| 2012-07-02 | 7,082.40 | 7,178.40 | 7,036.90 | 7,124.00 | +41.60 | +0.59% | 272,362,400 |
| 2012-06-29 | 6,939.20 | 7,102.20 | 6,872.50 | 7,102.20 | +163.00 | +2.35% | 445,205,800 |
| 2012-06-28 | 6,666.20 | 6,724.50 | 6,593.50 | 6,721.70 | +55.50 | +0.83% | 205,109,200 |
| 2012-06-27 | 6,576.80 | 6,666.90 | 6,513.00 | 6,666.90 | +90.10 | +1.37% | 250,549,200 |
| 2012-06-26 | 6,590.30 | 6,708.30 | 6,512.30 | 6,528.40 | -61.90 | -0.94% | 218,002,400 |
| 2012-06-25 | 6,844.60 | 6,857.50 | 6,612.30 | 6,624.00 | -220.60 | -3.22% | 235,446,800 |
| 2012-06-22 | 6,716.90 | 6,960.00 | 6,697.10 | 6,876.30 | +159.40 | +2.37% | 276,895,400 |
| 2012-06-21 | 6,729.50 | 6,914.90 | 6,675.40 | 6,773.50 | +44.00 | +0.65% | 247,857,200 |
| 2012-06-20 | 6,715.70 | 6,806.90 | 6,668.20 | 6,796.10 | +80.40 | +1.20% | 217,636,600 |
| 2012-06-19 | 6,546.50 | 6,717.40 | 6,479.40 | 6,693.90 | +147.40 | +2.25% | 212,727,600 |
| 2012-06-18 | 6,855.80 | 6,862.60 | 6,503.30 | 6,519.90 | -335.90 | -4.90% | 277,028,000 |
| 2012-06-15 | 6,744.00 | 6,829.80 | 6,659.00 | 6,719.00 | -25.00 | -0.37% | 506,761,600 |
| 2012-06-14 | 6,582.00 | 6,696.40 | 6,558.60 | 6,696.00 | +114.00 | +1.73% | 219,611,400 |
| 2012-06-13 | 6,529.30 | 6,639.00 | 6,490.70 | 6,615.30 | +86.00 | +1.32% | 214,979,800 |
| 2012-06-12 | 6,509.70 | 6,593.30 | 6,439.30 | 6,522.50 | +12.80 | +0.20% | 254,535,200 |
| 2012-06-11 | 6,897.60 | 6,940.30 | 6,498.10 | 6,516.40 | -381.20 | -5.53% | 362,914,400 |
| 2012-06-08 | 6,391.80 | 6,578.50 | 6,323.60 | 6,552.00 | +160.20 | +2.51% | 242,093,600 |
| 2012-06-07 | 6,449.10 | 6,538.40 | 6,421.50 | 6,438.10 | -11.00 | -0.17% | 270,686,000 |
| 2012-06-06 | 6,312.60 | 6,465.90 | 6,276.20 | 6,418.90 | +106.30 | +1.68% | 277,318,600 |
| 2012-06-05 | 6,293.20 | 6,332.70 | 6,231.30 | 6,267.80 | -25.40 | -0.40% | 205,623,000 |
| 2012-06-04 | 5,998.90 | 6,273.30 | 5,987.80 | 6,239.50 | +240.60 | +4.01% | 205,104,800 |
| 2012-06-01 | 6,109.70 | 6,152.70 | 5,994.10 | 6,065.00 | -44.70 | -0.73% | 347,827,200 |
| 2012-05-31 | 6,134.40 | 6,167.90 | 6,012.00 | 6,089.80 | -44.60 | -0.73% | 402,042,000 |
| 2012-05-30 | 6,184.80 | 6,303.20 | 6,073.70 | 6,090.40 | -94.40 | -1.53% | 331,142,800 |
| 2012-05-29 | 6,432.80 | 6,449.10 | 6,221.40 | 6,251.70 | -181.10 | -2.82% | 280,790,600 |
| 2012-05-28 | 6,585.20 | 6,620.60 | 6,392.10 | 6,401.20 | -184.00 | -2.79% | 225,608,000 |
| 2012-05-25 | 6,542.30 | 6,612.80 | 6,458.40 | 6,543.00 | +0.70 | +0.01% | 181,672,000 |
| 2012-05-24 | 6,495.70 | 6,589.30 | 6,357.10 | 6,534.40 | +38.70 | +0.60% | 239,097,200 |
| 2012-05-23 | 6,579.10 | 6,603.30 | 6,420.40 | 6,440.50 | -138.60 | -2.11% | 254,664,600 |
| 2012-05-22 | 6,565.40 | 6,683.00 | 6,520.20 | 6,661.30 | +95.90 | +1.46% | 205,436,400 |
| 2012-05-21 | 6,571.50 | 6,605.50 | 6,455.10 | 6,524.00 | -47.50 | -0.72% | 211,506,000 |
| 2012-05-18 | 6,400.20 | 6,626.90 | 6,380.20 | 6,566.70 | +166.50 | +2.60% | 393,737,600 |
| 2012-05-17 | 6,635.30 | 6,652.60 | 6,434.70 | 6,537.90 | -97.40 | -1.47% | 251,827,000 |
| 2012-05-16 | 6,621.30 | 6,758.90 | 6,536.20 | 6,611.50 | -9.80 | -0.15% | 325,322,000 |
| 2012-05-15 | 6,848.40 | 6,892.90 | 6,644.00 | 6,700.70 | -147.70 | -2.16% | 255,003,200 |
| 2012-05-14 | 6,896.60 | 6,907.00 | 6,762.80 | 6,809.40 | -87.20 | -1.26% | 219,614,600 |
| 2012-05-11 | 6,958.10 | 7,027.30 | 6,789.30 | 6,995.60 | +37.50 | +0.54% | 307,603,000 |
| 2012-05-10 | 6,905.40 | 7,079.40 | 6,843.90 | 7,045.70 | +140.30 | +2.03% | 350,192,400 |
| 2012-05-09 | 7,017.00 | 7,022.30 | 6,732.60 | 6,812.70 | -204.30 | -2.91% | 371,381,800 |
| 2012-05-08 | 7,050.90 | 7,175.70 | 6,967.70 | 7,006.90 | -44.00 | -0.62% | 265,161,800 |
| 2012-05-07 | 6,766.20 | 7,078.20 | 6,743.20 | 7,063.20 | +297.00 | +4.39% | 205,943,600 |
| 2012-05-04 | 6,856.00 | 6,989.60 | 6,820.40 | 6,876.00 | +20.00 | +0.29% | 238,106,800 |
| 2012-05-03 | 6,868.70 | 6,992.00 | 6,828.10 | 6,851.90 | -16.80 | -0.24% | 271,072,800 |
| 2012-05-02 | 7,100.90 | 7,117.60 | 6,776.50 | 6,831.90 | -269.00 | -3.79% | 328,073,200 |
| 2012-04-30 | 7,182.50 | 7,208.30 | 7,002.00 | 7,011.00 | -171.50 | -2.39% | 200,836,800 |
| 2012-04-27 | 6,906.20 | 7,184.80 | 6,840.80 | 7,145.80 | +239.60 | +3.47% | 260,329,200 |
| 2012-04-26 | 7,151.70 | 7,159.80 | 6,955.10 | 7,027.10 | -124.60 | -1.74% | 286,928,200 |
| 2012-04-25 | 7,036.30 | 7,202.90 | 7,034.00 | 7,118.90 | +82.60 | +1.17% | 304,911,800 |
| 2012-04-24 | 6,868.60 | 7,010.40 | 6,848.70 | 6,999.90 | +131.30 | +1.91% | 280,715,200 |
| 2012-04-23 | 6,986.70 | 6,993.80 | 6,811.20 | 6,846.60 | -140.10 | -2.01% | 323,957,800 |
| 2012-04-20 | 6,936.70 | 7,058.80 | 6,858.30 | 7,040.60 | +103.90 | +1.50% | 405,539,800 |
| 2012-04-19 | 7,122.10 | 7,151.10 | 6,907.00 | 6,908.10 | -214.00 | -3.00% | 380,127,200 |
| 2012-04-18 | 7,354.50 | 7,364.00 | 7,079.20 | 7,079.20 | -275.30 | -3.74% | 386,705,000 |
| 2012-04-17 | 7,157.80 | 7,373.30 | 7,136.80 | 7,373.30 | +215.50 | +3.01% | 286,424,800 |
| 2012-04-16 | 7,232.00 | 7,331.40 | 7,186.60 | 7,209.10 | -22.90 | -0.32% | 253,824,800 |
| 2012-04-13 | 7,468.70 | 7,485.50 | 7,218.40 | 7,250.60 | -218.10 | -2.92% | 345,668,000 |
| 2012-04-12 | 7,610.70 | 7,619.40 | 7,400.80 | 7,520.00 | -90.70 | -1.19% | 308,033,000 |
| 2012-04-11 | 7,448.70 | 7,588.20 | 7,412.90 | 7,576.70 | +128.00 | +1.72% | 290,566,000 |
| 2012-04-10 | 7,582.50 | 7,633.50 | 7,433.60 | 7,433.60 | -148.90 | -1.96% | 290,368,000 |
| 2012-04-05 | 7,681.80 | 7,712.80 | 7,545.10 | 7,660.50 | -21.30 | -0.28% | 194,453,000 |
| 2012-04-04 | 7,809.30 | 7,833.70 | 7,634.30 | 7,660.70 | -148.60 | -1.90% | 347,351,000 |
| 2012-04-03 | 8,032.20 | 8,072.60 | 7,824.50 | 7,824.50 | -207.70 | -2.59% | 224,107,000 |
| 2012-04-02 | 8,024.70 | 8,042.80 | 7,866.80 | 8,042.80 | +18.10 | +0.23% | 244,563,000 |
| 2012-03-30 | 7,945.70 | 8,015.10 | 7,903.10 | 8,008.00 | +62.30 | +0.78% | 259,621,000 |
| 2012-03-29 | 7,965.20 | 8,022.50 | 7,866.40 | 7,911.00 | -54.20 | -0.68% | 280,010,000 |
| 2012-03-28 | 8,136.60 | 8,180.10 | 7,963.70 | 7,980.80 | -155.80 | -1.91% | 244,326,000 |
| 2012-03-27 | 8,284.90 | 8,345.70 | 8,131.00 | 8,140.30 | -144.60 | -1.75% | 256,270,000 |
| 2012-03-26 | 8,310.80 | 8,310.80 | 8,114.90 | 8,224.70 | -86.10 | -1.04% | 199,200,000 |
| 2012-03-23 | 8,360.40 | 8,386.80 | 8,192.60 | 8,281.80 | -78.60 | -0.94% | 249,692,000 |
| 2012-03-22 | 8,449.10 | 8,463.40 | 8,311.30 | 8,353.60 | -95.50 | -1.13% | 255,496,000 |
| 2012-03-21 | 8,602.80 | 8,625.50 | 8,432.30 | 8,490.90 | -111.90 | -1.30% | 228,467,000 |
| 2012-03-20 | 8,576.70 | 8,606.20 | 8,508.30 | 8,567.50 | -9.20 | -0.11% | 185,873,000 |
| 2012-03-19 | 8,478.30 | 8,591.80 | 8,443.50 | 8,591.80 | +113.50 | +1.34% | 197,670,000 |
| 2012-03-16 | 8,450.00 | 8,486.30 | 8,379.40 | 8,486.30 | +36.30 | +0.43% | 424,100,000 |
| 2012-03-15 | 8,401.40 | 8,429.80 | 8,322.10 | 8,426.70 | +25.30 | +0.30% | 251,306,000 |
| 2012-03-14 | 8,423.40 | 8,499.70 | 8,373.40 | 8,391.10 | -32.30 | -0.38% | 261,394,000 |
| 2012-03-13 | 8,243.50 | 8,378.50 | 8,219.20 | 8,376.80 | +133.30 | +1.62% | 202,583,000 |
| 2012-03-12 | 8,276.70 | 8,296.40 | 8,159.50 | 8,180.20 | -96.50 | -1.17% | 283,676,000 |
| 2012-03-09 | 8,321.60 | 8,340.00 | 8,233.30 | 8,282.70 | -38.90 | -0.47% | 240,617,000 |
| 2012-03-08 | 8,221.30 | 8,307.40 | 8,147.90 | 8,307.40 | +86.10 | +1.05% | 239,945,000 |
| 2012-03-07 | 8,164.70 | 8,202.20 | 8,081.60 | 8,161.80 | -2.90 | -0.04% | 289,619,000 |
| 2012-03-06 | 8,423.80 | 8,426.40 | 8,166.60 | 8,166.60 | -257.20 | -3.05% | 287,919,000 |
| 2012-03-05 | 8,514.20 | 8,540.60 | 8,421.00 | 8,453.50 | -60.70 | -0.71% | 167,063,000 |
| 2012-03-02 | 8,566.80 | 8,602.20 | 8,520.10 | 8,563.40 | -3.40 | -0.04% | 151,559,000 |
| 2012-03-01 | 8,442.00 | 8,567.80 | 8,401.90 | 8,547.70 | +105.70 | +1.25% | 199,094,000 |
| 2012-02-29 | 8,538.50 | 8,628.40 | 8,438.30 | 8,465.90 | -72.60 | -0.85% | 234,671,000 |
| 2012-02-28 | 8,558.20 | 8,595.00 | 8,461.30 | 8,526.70 | -31.50 | -0.37% | 197,819,000 |
| 2012-02-27 | 8,483.30 | 8,549.70 | 8,429.10 | 8,537.20 | +53.90 | +0.64% | 169,653,000 |
| 2012-02-24 | 8,553.10 | 8,568.20 | 8,456.40 | 8,527.70 | -25.40 | -0.30% | 193,668,000 |
| 2012-02-23 | 8,637.90 | 8,672.30 | 8,482.30 | 8,527.70 | -110.20 | -1.28% | 249,965,000 |
| 2012-02-22 | 8,775.30 | 8,778.10 | 8,654.50 | 8,657.00 | -118.30 | -1.35% | 179,455,000 |
| 2012-02-21 | 8,825.20 | 8,864.40 | 8,695.90 | 8,767.10 | -58.10 | -0.66% | 190,679,000 |
| 2012-02-20 | 8,726.60 | 8,818.10 | 8,715.50 | 8,818.10 | +91.50 | +1.05% | 161,960,000 |
| 2012-02-17 | 8,647.80 | 8,708.10 | 8,612.90 | 8,657.00 | +9.20 | +0.11% | 258,808,000 |
| 2012-02-16 | 8,649.20 | 8,651.70 | 8,476.80 | 8,558.10 | -91.10 | -1.05% | 305,249,000 |
| 2012-02-15 | 8,820.20 | 8,853.40 | 8,719.10 | 8,741.60 | -78.60 | -0.89% | 151,604,000 |
| 2012-02-14 | 8,760.30 | 8,832.80 | 8,721.50 | 8,771.90 | +11.60 | +0.13% | 149,295,000 |
| 2012-02-13 | 8,856.10 | 8,883.30 | 8,772.20 | 8,788.30 | -67.80 | -0.77% | 145,672,000 |
| 2012-02-10 | 8,851.60 | 8,860.40 | 8,746.30 | 8,797.10 | -54.50 | -0.62% | 172,345,000 |
| 2012-02-09 | 8,879.00 | 8,967.40 | 8,868.20 | 8,902.10 | +23.10 | +0.26% | 195,273,000 |
| 2012-02-08 | 8,859.40 | 8,921.70 | 8,841.60 | 8,849.30 | -10.10 | -0.11% | 199,361,000 |
| 2012-02-07 | 8,841.70 | 8,856.90 | 8,725.80 | 8,846.90 | +5.20 | +0.06% | 178,247,000 |
| 2012-02-06 | 8,833.80 | 8,841.80 | 8,751.10 | 8,835.30 | +1.50 | +0.02% | 179,784,000 |
| 2012-02-03 | 8,748.80 | 8,861.20 | 8,733.20 | 8,861.20 | +112.40 | +1.28% | 260,454,000 |
| 2012-02-02 | 8,724.00 | 8,782.00 | 8,689.30 | 8,772.30 | +48.30 | +0.55% | 210,818,000 |
| 2012-02-01 | 8,558.60 | 8,726.80 | 8,551.40 | 8,696.60 | +138.00 | +1.61% | 223,557,000 |
| 2012-01-31 | 8,537.80 | 8,576.90 | 8,489.40 | 8,509.20 | -28.60 | -0.33% | 229,793,000 |
| 2012-01-30 | 8,588.40 | 8,624.20 | 8,496.70 | 8,517.00 | -71.40 | -0.83% | 177,904,000 |
| 2012-01-27 | 8,670.90 | 8,746.60 | 8,624.80 | 8,657.30 | -13.60 | -0.16% | 171,538,000 |
| 2012-01-26 | 8,594.90 | 8,721.60 | 8,583.60 | 8,713.80 | +118.90 | +1.38% | 223,131,000 |
| 2012-01-25 | 8,618.50 | 8,638.70 | 8,463.00 | 8,555.40 | -63.10 | -0.73% | 213,599,000 |
| 2012-01-24 | 8,551.50 | 8,597.00 | 8,519.00 | 8,591.40 | +39.90 | +0.47% | 214,926,000 |
| 2012-01-23 | 8,552.70 | 8,667.50 | 8,529.20 | 8,619.60 | +66.90 | +0.78% | 219,158,000 |
| 2012-01-20 | 8,610.40 | 8,612.40 | 8,526.30 | 8,561.90 | -48.50 | -0.56% | 271,034,000 |
| 2012-01-19 | 8,464.60 | 8,603.80 | 8,433.90 | 8,603.80 | +139.20 | +1.64% | 316,961,000 |
| 2012-01-18 | 8,539.40 | 8,581.80 | 8,411.00 | 8,420.70 | -118.70 | -1.39% | 231,351,000 |
| 2012-01-17 | 8,551.30 | 8,575.00 | 8,447.40 | 8,535.30 | -16.00 | -0.19% | 203,479,000 |
| 2012-01-16 | 8,368.40 | 8,483.60 | 8,354.60 | 8,449.60 | +81.20 | +0.97% | 143,473,000 |
| 2012-01-13 | 8,501.10 | 8,548.20 | 8,367.40 | 8,450.60 | -50.50 | -0.59% | 243,066,000 |
| 2012-01-12 | 8,455.90 | 8,575.90 | 8,419.00 | 8,427.00 | -28.90 | -0.34% | 265,513,000 |
| 2012-01-11 | 8,463.10 | 8,521.20 | 8,371.30 | 8,426.80 | -36.30 | -0.43% | 234,067,000 |
| 2012-01-10 | 8,341.10 | 8,486.10 | 8,339.00 | 8,472.90 | +131.80 | +1.58% | 200,515,000 |
| 2012-01-09 | 8,314.50 | 8,404.40 | 8,250.10 | 8,278.90 | -35.60 | -0.43% | 173,948,000 |
| 2012-01-06 | 8,369.70 | 8,445.90 | 8,233.80 | 8,289.10 | -80.60 | -0.96% | 153,765,000 |
| 2012-01-05 | 8,598.70 | 8,598.70 | 8,301.20 | 8,329.60 | -269.10 | -3.13% | 192,704,000 |
| 2012-01-04 | 8,683.40 | 8,701.30 | 8,526.80 | 8,581.80 | -101.60 | -1.17% | 243,803,000 |
| 2012-01-03 | 8,739.20 | 8,743.30 | 8,597.10 | 8,732.40 | -6.80 | -0.08% | 186,689,000 |
| 2011-12-30 | 8,551.30 | 8,571.70 | 8,485.50 | 8,566.30 | +15.00 | +0.18% | 89,131,000 |
| 2011-12-29 | 8,409.50 | 8,487.90 | 8,307.20 | 8,487.90 | +78.40 | +0.93% | 97,822,000 |
| 2011-12-28 | 8,516.90 | 8,560.40 | 8,344.90 | 8,358.40 | -158.50 | -1.86% | 97,456,000 |
| 2011-12-27 | 8,536.50 | 8,585.80 | 8,492.90 | 8,529.60 | -6.90 | -0.08% | 70,029,000 |
| 2011-12-23 | 8,539.70 | 8,568.50 | 8,521.30 | 8,542.70 | +3.00 | +0.04% | 76,689,000 |
| 2011-12-22 | 8,401.80 | 8,488.80 | 8,401.80 | 8,462.90 | +61.10 | +0.73% | 117,950,000 |
| 2011-12-21 | 8,535.00 | 8,606.50 | 8,317.20 | 8,378.40 | -156.60 | -1.83% | 191,474,000 |
| 2011-12-20 | 8,247.80 | 8,454.40 | 8,215.40 | 8,454.40 | +206.60 | +2.50% | 184,441,000 |
| 2011-12-19 | 8,131.40 | 8,354.00 | 8,120.90 | 8,253.00 | +121.60 | +1.50% | 163,045,000 |
| 2011-12-16 | 8,306.80 | 8,322.70 | 8,153.10 | 8,203.40 | -103.40 | -1.24% | 366,661,000 |
| 2011-12-15 | 8,201.30 | 8,313.20 | 8,172.60 | 8,250.40 | +49.10 | +0.60% | 205,005,000 |
| 2011-12-14 | 8,281.10 | 8,370.50 | 8,182.00 | 8,182.00 | -99.10 | -1.20% | 177,401,000 |
| 2011-12-13 | 8,412.60 | 8,443.80 | 8,260.90 | 8,327.80 | -84.80 | -1.01% | 210,154,000 |
| 2011-12-12 | 8,600.10 | 8,609.40 | 8,381.00 | 8,381.00 | -219.10 | -2.55% | 156,325,000 |
| 2011-12-09 | 8,387.80 | 8,659.10 | 8,382.10 | 8,649.70 | +261.90 | +3.12% | 211,495,000 |
| 2011-12-08 | 8,697.90 | 8,766.70 | 8,435.20 | 8,461.20 | -236.70 | -2.72% | 244,973,000 |
| 2011-12-07 | 8,789.80 | 8,844.20 | 8,511.80 | 8,644.30 | -145.50 | -1.66% | 262,733,000 |
| 2011-12-06 | 8,665.30 | 8,746.70 | 8,633.60 | 8,712.80 | +47.50 | +0.55% | 135,237,000 |
| 2011-12-05 | 8,638.20 | 8,738.00 | 8,634.30 | 8,705.80 | +67.60 | +0.78% | 179,729,000 |
| 2011-12-02 | 8,506.20 | 8,624.50 | 8,497.30 | 8,558.60 | +52.40 | +0.62% | 214,198,000 |
| 2011-12-01 | 8,441.00 | 8,491.50 | 8,369.50 | 8,421.00 | -20.00 | -0.24% | 176,853,000 |
| 2011-11-30 | 8,033.80 | 8,452.80 | 8,017.80 | 8,449.50 | +415.70 | +5.17% | 332,723,000 |
| 2011-11-29 | 8,072.50 | 8,181.40 | 7,989.70 | 8,128.00 | +55.50 | +0.69% | 167,352,000 |
| 2011-11-28 | 7,881.80 | 8,119.90 | 7,858.10 | 8,119.90 | +238.10 | +3.02% | 225,496,000 |
| 2011-11-25 | 7,732.30 | 7,778.80 | 7,601.20 | 7,763.50 | +31.20 | +0.40% | 141,861,000 |
| 2011-11-24 | 7,822.10 | 7,877.10 | 7,670.60 | 7,721.80 | -100.30 | -1.28% | 176,746,000 |
| 2011-11-23 | 7,848.10 | 7,936.10 | 7,739.30 | 7,739.30 | -108.80 | -1.39% | 192,305,000 |
| 2011-11-22 | 8,088.00 | 8,105.30 | 7,892.60 | 7,904.90 | -183.10 | -2.26% | 190,502,000 |
| 2011-11-21 | 8,291.30 | 8,303.20 | 8,021.00 | 8,021.00 | -270.30 | -3.26% | 176,206,000 |
| 2011-11-18 | 8,224.60 | 8,361.80 | 8,221.70 | 8,310.10 | +85.50 | +1.04% | 247,998,000 |
| 2011-11-17 | 8,272.40 | 8,335.90 | 8,200.30 | 8,270.60 | -1.80 | -0.02% | 190,560,000 |
| 2011-11-16 | 8,213.40 | 8,415.70 | 8,213.30 | 8,304.10 | +90.70 | +1.10% | 173,684,000 |
| 2011-11-15 | 8,316.70 | 8,333.20 | 8,191.70 | 8,237.60 | -79.10 | -0.95% | 197,888,000 |
| 2011-11-14 | 8,615.80 | 8,616.90 | 8,341.50 | 8,372.20 | -243.60 | -2.83% | 154,797,000 |
| 2011-11-11 | 8,301.70 | 8,580.10 | 8,263.20 | 8,556.10 | +254.40 | +3.06% | 192,929,000 |
| 2011-11-10 | 8,226.80 | 8,464.50 | 8,211.30 | 8,310.90 | +84.10 | +1.02% | 191,501,000 |
| 2011-11-09 | 8,609.30 | 8,620.70 | 8,251.00 | 8,340.60 | -268.70 | -3.12% | 227,936,000 |
| 2011-11-08 | 8,471.40 | 8,652.10 | 8,466.90 | 8,518.50 | +47.10 | +0.56% | 162,063,000 |
| 2011-11-07 | 8,436.90 | 8,595.90 | 8,311.60 | 8,476.40 | +39.50 | +0.47% | 209,084,000 |
| 2011-11-04 | 8,800.90 | 8,800.90 | 8,514.60 | 8,596.40 | -204.50 | -2.32% | 209,087,000 |
| 2011-11-03 | 8,425.00 | 8,789.70 | 8,407.20 | 8,712.60 | +287.60 | +3.41% | 269,539,000 |
| 2011-11-02 | 8,667.80 | 8,690.80 | 8,436.00 | 8,574.50 | -93.30 | -1.08% | 206,727,000 |
| 2011-11-01 | 8,775.40 | 8,775.40 | 8,480.90 | 8,579.60 | -195.80 | -2.23% | 270,047,000 |
| 2011-10-31 | 9,127.40 | 9,178.20 | 8,954.90 | 8,954.90 | -172.50 | -1.89% | 190,210,000 |
| 2011-10-28 | 9,309.40 | 9,351.00 | 9,158.80 | 9,224.40 | -85.00 | -0.91% | 268,027,000 |
| 2011-10-27 | 9,099.00 | 9,305.10 | 9,030.90 | 9,270.50 | +171.50 | +1.88% | 303,581,000 |
| 2011-10-26 | 8,873.80 | 8,977.10 | 8,787.70 | 8,832.50 | -41.30 | -0.47% | 184,485,000 |
| 2011-10-25 | 8,929.90 | 8,971.10 | 8,803.80 | 8,879.60 | -50.30 | -0.56% | 169,945,000 |
| 2011-10-24 | 8,924.90 | 8,976.30 | 8,815.80 | 8,957.10 | +32.20 | +0.36% | 153,223,000 |
| 2011-10-21 | 8,663.50 | 8,891.80 | 8,657.10 | 8,853.00 | +189.50 | +2.19% | 226,385,000 |
| 2011-10-20 | 8,740.10 | 8,822.30 | 8,573.90 | 8,608.20 | -131.90 | -1.51% | 236,393,000 |
| 2011-10-19 | 8,881.10 | 8,907.30 | 8,800.50 | 8,849.50 | -31.60 | -0.36% | 189,561,000 |
| 2011-10-18 | 8,782.80 | 8,831.20 | 8,715.10 | 8,811.30 | +28.50 | +0.32% | 165,342,000 |
| 2011-10-17 | 9,032.50 | 9,087.80 | 8,825.30 | 8,864.30 | -168.20 | -1.86% | 177,398,000 |
| 2011-10-14 | 8,953.30 | 9,033.40 | 8,840.90 | 8,975.50 | +22.20 | +0.25% | 178,735,000 |
| 2011-10-13 | 8,996.20 | 9,073.20 | 8,857.70 | 8,943.50 | -52.70 | -0.59% | 227,865,000 |
| 2011-10-12 | 8,784.80 | 9,029.90 | 8,730.50 | 9,026.50 | +241.70 | +2.75% | 227,639,000 |
| 2011-10-11 | 8,858.80 | 8,858.90 | 8,732.20 | 8,845.50 | -13.30 | -0.15% | 191,610,000 |
| 2011-10-10 | 8,848.00 | 8,894.40 | 8,790.60 | 8,892.40 | +44.40 | +0.50% | 193,051,000 |
| 2011-10-07 | 8,728.80 | 8,849.90 | 8,674.10 | 8,798.40 | +69.60 | +0.80% | 226,775,000 |
| 2011-10-06 | 8,510.40 | 8,704.80 | 8,501.20 | 8,704.80 | +194.40 | +2.28% | 275,941,000 |
| 2011-10-05 | 8,404.20 | 8,477.30 | 8,295.70 | 8,477.30 | +73.10 | +0.87% | 228,970,000 |
| 2011-10-04 | 8,267.80 | 8,271.90 | 8,065.10 | 8,225.40 | -42.40 | -0.51% | 268,613,000 |
| 2011-10-03 | 8,346.60 | 8,394.40 | 8,288.80 | 8,353.80 | +7.20 | +0.09% | 178,801,000 |
| 2011-09-30 | 8,555.20 | 8,592.60 | 8,427.30 | 8,546.60 | -8.60 | -0.10% | 191,595,000 |
| 2011-09-29 | 8,424.50 | 8,653.90 | 8,420.30 | 8,592.50 | +168.00 | +1.99% | 230,920,000 |
| 2011-09-28 | 8,409.10 | 8,626.50 | 8,364.90 | 8,480.20 | +71.10 | +0.85% | 212,410,000 |
| 2011-09-27 | 8,380.70 | 8,562.10 | 8,333.50 | 8,531.90 | +151.20 | +1.80% | 278,759,000 |
| 2011-09-26 | 7,846.40 | 8,312.70 | 7,842.70 | 8,201.70 | +355.30 | +4.53% | 259,222,000 |
| 2011-09-23 | 7,945.80 | 7,998.90 | 7,639.60 | 7,996.90 | +51.10 | +0.64% | 272,080,000 |
| 2011-09-22 | 8,011.10 | 8,043.30 | 7,774.00 | 7,830.80 | -180.30 | -2.25% | 295,675,000 |
| 2011-09-21 | 8,378.80 | 8,379.40 | 8,185.00 | 8,210.30 | -168.50 | -2.01% | 176,487,000 |
| 2011-09-20 | 8,173.40 | 8,374.40 | 8,151.50 | 8,362.20 | +188.80 | +2.31% | 165,457,000 |
| 2011-09-19 | 8,177.70 | 8,272.20 | 8,152.30 | 8,222.70 | +45.00 | +0.55% | 161,604,000 |
| 2011-09-16 | 8,444.40 | 8,445.10 | 8,275.20 | 8,388.40 | -56.00 | -0.66% | 412,179,000 |
| 2011-09-15 | 8,134.30 | 8,436.30 | 8,108.00 | 8,337.90 | +203.60 | +2.50% | 259,608,000 |
| 2011-09-14 | 7,749.50 | 8,063.00 | 7,743.90 | 8,045.70 | +296.20 | +3.82% | 267,632,000 |
| 2011-09-13 | 7,780.80 | 7,836.90 | 7,505.30 | 7,834.20 | +53.40 | +0.69% | 264,721,000 |
| 2011-09-12 | 7,762.70 | 7,786.90 | 7,592.40 | 7,640.70 | -122.00 | -1.57% | 303,337,000 |
| 2011-09-09 | 8,225.40 | 8,276.30 | 7,903.20 | 7,910.20 | -315.20 | -3.83% | 206,216,000 |
| 2011-09-08 | 8,165.30 | 8,347.20 | 8,148.90 | 8,277.80 | +112.50 | +1.38% | 173,917,000 |
| 2011-09-07 | 8,134.40 | 8,166.20 | 8,039.00 | 8,156.60 | +22.20 | +0.27% | 194,621,000 |
| 2011-09-06 | 8,022.20 | 8,145.70 | 7,866.30 | 7,936.40 | -85.80 | -1.07% | 256,231,000 |
| 2011-09-05 | 8,302.20 | 8,304.20 | 8,056.40 | 8,066.50 | -235.70 | -2.84% | 193,160,000 |
| 2011-09-02 | 8,653.10 | 8,655.50 | 8,408.30 | 8,463.50 | -189.60 | -2.19% | 168,596,000 |
| 2011-09-01 | 8,748.00 | 8,801.70 | 8,615.40 | 8,761.10 | +13.10 | +0.15% | 171,201,000 |
| 2011-08-31 | 8,498.80 | 8,718.60 | 8,444.80 | 8,718.60 | +219.80 | +2.59% | 197,599,000 |
| 2011-08-30 | 8,463.20 | 8,504.20 | 8,377.00 | 8,444.80 | -18.40 | -0.22% | 151,261,000 |
| 2011-08-29 | 8,318.80 | 8,423.50 | 8,261.90 | 8,395.00 | +76.20 | +0.92% | 95,897,000 |
| 2011-08-26 | 8,330.30 | 8,337.20 | 8,031.10 | 8,185.50 | -144.80 | -1.74% | 161,053,000 |
| 2011-08-25 | 8,474.30 | 8,477.90 | 8,245.20 | 8,299.10 | -175.20 | -2.07% | 149,803,000 |
| 2011-08-24 | 8,340.70 | 8,427.10 | 8,221.40 | 8,369.10 | +28.40 | +0.34% | 136,005,000 |
| 2011-08-23 | 8,386.70 | 8,480.10 | 8,183.40 | 8,279.80 | -106.90 | -1.27% | 173,694,000 |
| 2011-08-22 | 8,090.70 | 8,391.50 | 8,081.40 | 8,293.90 | +203.20 | +2.51% | 169,798,000 |
| 2011-08-19 | 8,289.00 | 8,293.00 | 8,015.00 | 8,141.90 | -147.10 | -1.77% | 328,676,000 |
| 2011-08-18 | 8,612.50 | 8,644.20 | 8,166.40 | 8,317.70 | -294.80 | -3.42% | 255,857,000 |
| 2011-08-17 | 8,636.30 | 8,795.30 | 8,552.30 | 8,728.20 | +91.90 | +1.06% | 166,738,000 |
| 2011-08-16 | 8,664.80 | 8,674.30 | 8,494.20 | 8,674.30 | +9.50 | +0.11% | 183,972,000 |
| 2011-08-15 | 8,727.50 | 8,731.40 | 8,581.40 | 8,709.00 | -18.50 | -0.21% | 125,248,000 |
| 2011-08-12 | 8,302.70 | 8,647.30 | 8,046.00 | 8,647.30 | +344.60 | +4.15% | 307,890,000 |
| 2011-08-11 | 8,207.10 | 8,293.70 | 7,767.30 | 8,249.40 | +42.30 | +0.52% | 518,475,000 |
| 2011-08-10 | 8,637.60 | 8,646.00 | 7,933.80 | 7,966.00 | -671.60 | -7.78% | 449,668,000 |
| 2011-08-09 | 8,530.10 | 8,660.80 | 8,101.90 | 8,428.90 | -101.20 | -1.19% | 466,340,000 |
| 2011-08-08 | 8,727.60 | 9,030.80 | 8,453.60 | 8,459.40 | -268.20 | -3.07% | 428,022,000 |
| 2011-08-05 | 8,479.40 | 8,920.70 | 8,462.70 | 8,671.20 | +191.80 | +2.26% | 467,593,000 |
| 2011-08-04 | 9,217.70 | 9,219.70 | 8,686.50 | 8,686.50 | -531.20 | -5.76% | 385,372,000 |
| 2011-08-03 | 9,033.70 | 9,297.30 | 8,958.60 | 9,037.70 | +4.00 | +0.04% | 306,543,000 |
| 2011-08-02 | 9,236.10 | 9,342.60 | 9,114.90 | 9,114.90 | -121.20 | -1.31% | 387,974,000 |
| 2011-08-01 | 9,713.00 | 9,752.30 | 9,316.40 | 9,318.20 | -394.80 | -4.06% | 290,079,000 |
| 2011-07-29 | 9,540.30 | 9,679.00 | 9,499.80 | 9,630.70 | +90.40 | +0.95% | 254,006,000 |
| 2011-07-28 | 9,544.30 | 9,707.40 | 9,517.10 | 9,657.00 | +112.70 | +1.18% | 247,610,000 |
| 2011-07-27 | 9,762.20 | 9,782.20 | 9,569.70 | 9,643.30 | -118.90 | -1.22% | 238,022,000 |
| 2011-07-26 | 9,897.80 | 9,930.30 | 9,756.90 | 9,833.40 | -64.40 | -0.65% | 201,925,000 |
| 2011-07-25 | 10,005.20 | 10,009.60 | 9,826.60 | 9,866.20 | -139.00 | -1.39% | 211,892,000 |
| 2011-07-22 | 10,099.30 | 10,221.50 | 10,017.20 | 10,059.30 | -40.00 | -0.40% | 377,171,000 |
| 2011-07-21 | 9,803.10 | 10,073.50 | 9,650.50 | 10,017.60 | +214.50 | +2.19% | 369,237,000 |
| 2011-07-20 | 9,546.60 | 9,744.40 | 9,531.30 | 9,732.80 | +186.20 | +1.95% | 293,575,000 |
| 2011-07-19 | 9,395.50 | 9,540.70 | 9,379.40 | 9,443.80 | +48.30 | +0.51% | 218,847,000 |
| 2011-07-18 | 9,443.80 | 9,511.10 | 9,332.20 | 9,347.80 | -96.00 | -1.02% | 235,905,000 |
| 2011-07-15 | 9,553.40 | 9,607.10 | 9,449.80 | 9,484.20 | -69.20 | -0.72% | 287,267,000 |
| 2011-07-14 | 9,563.50 | 9,678.40 | 9,535.40 | 9,598.60 | +35.10 | +0.37% | 205,287,000 |
| 2011-07-13 | 9,520.40 | 9,719.70 | 9,508.00 | 9,666.90 | +146.50 | +1.54% | 293,129,000 |
| 2011-07-12 | 9,553.80 | 9,690.30 | 9,276.10 | 9,603.40 | +49.60 | +0.52% | 449,762,000 |
| 2011-07-11 | 9,867.40 | 9,870.30 | 9,588.10 | 9,670.60 | -196.80 | -1.99% | 338,073,000 |
| 2011-07-08 | 10,232.30 | 10,261.10 | 9,920.40 | 9,938.20 | -294.10 | -2.87% | 334,061,000 |
| 2011-07-07 | 10,234.30 | 10,356.50 | 10,123.00 | 10,196.20 | -38.10 | -0.37% | 226,504,000 |
| 2011-07-06 | 10,286.70 | 10,288.60 | 10,129.80 | 10,204.50 | -82.20 | -0.80% | 247,531,000 |
| 2011-07-05 | 10,442.80 | 10,443.30 | 10,307.80 | 10,330.10 | -112.70 | -1.08% | 178,936,000 |
| 2011-07-04 | 10,524.20 | 10,524.20 | 10,428.40 | 10,468.00 | -56.20 | -0.53% | 121,604,000 |
| 2011-07-01 | 10,359.40 | 10,536.80 | 10,321.70 | 10,492.00 | +132.60 | +1.28% | 265,148,000 |
| 2011-06-30 | 10,205.20 | 10,359.90 | 10,191.80 | 10,359.90 | +154.70 | +1.52% | 241,843,000 |
| 2011-06-29 | 10,001.50 | 10,234.90 | 9,998.20 | 10,143.60 | +142.10 | +1.42% | 235,843,000 |
| 2011-06-28 | 9,898.60 | 10,002.00 | 9,823.60 | 9,936.70 | +38.10 | +0.38% | 214,092,000 |
| 2011-06-27 | 9,791.10 | 9,918.10 | 9,758.50 | 9,872.20 | +81.10 | +0.83% | 162,572,000 |
| 2011-06-24 | 10,054.60 | 10,085.70 | 9,767.80 | 9,812.70 | -241.90 | -2.41% | 262,013,000 |
| 2011-06-23 | 10,170.70 | 10,171.30 | 9,910.50 | 9,942.60 | -228.10 | -2.24% | 256,048,000 |
| 2011-06-22 | 10,240.80 | 10,264.40 | 10,170.10 | 10,226.20 | -14.60 | -0.14% | 166,037,000 |
| 2011-06-21 | 10,078.50 | 10,233.10 | 10,075.20 | 10,231.90 | +153.40 | +1.52% | 222,132,000 |
| 2011-06-20 | 10,029.80 | 10,053.50 | 9,918.80 | 10,038.10 | +8.30 | +0.08% | 207,430,000 |
| 2011-06-17 | 9,862.10 | 10,159.40 | 9,803.80 | 10,135.20 | +273.10 | +2.77% | 513,625,000 |
| 2011-06-16 | 9,880.10 | 9,928.90 | 9,808.20 | 9,918.50 | +38.40 | +0.39% | 243,908,000 |
| 2011-06-15 | 10,118.10 | 10,118.10 | 9,919.40 | 9,933.10 | -185.00 | -1.83% | 224,518,000 |
| 2011-06-14 | 9,991.90 | 10,166.30 | 9,991.90 | 10,132.60 | +140.70 | +1.41% | 180,570,000 |
| 2011-06-13 | 9,958.20 | 9,999.90 | 9,903.60 | 9,946.20 | -12.00 | -0.12% | 120,643,000 |
| 2011-06-10 | 10,103.50 | 10,129.90 | 9,910.80 | 9,950.80 | -152.70 | -1.51% | 187,982,000 |
| 2011-06-09 | 10,079.20 | 10,141.80 | 10,019.50 | 10,121.70 | +42.50 | +0.42% | 163,515,000 |
| 2011-06-08 | 10,137.90 | 10,148.10 | 10,050.50 | 10,082.50 | -55.40 | -0.55% | 162,621,000 |
| 2011-06-07 | 10,162.00 | 10,206.90 | 10,124.70 | 10,168.10 | +6.10 | +0.06% | 145,107,000 |
| 2011-06-06 | 10,278.70 | 10,280.10 | 10,123.30 | 10,157.70 | -121.00 | -1.18% | 150,677,000 |
| 2011-06-03 | 10,287.30 | 10,315.50 | 10,133.00 | 10,285.70 | -1.60 | -0.02% | 188,748,000 |
| 2011-06-02 | 10,254.10 | 10,375.20 | 10,214.60 | 10,261.00 | +6.90 | +0.07% | 154,967,000 |
| 2011-06-01 | 10,506.00 | 10,549.00 | 10,313.30 | 10,339.30 | -166.70 | -1.59% | 202,365,000 |
| 2011-05-31 | 10,326.30 | 10,500.60 | 10,325.00 | 10,476.00 | +149.70 | +1.45% | 257,020,000 |
| 2011-05-30 | 10,239.20 | 10,277.70 | 10,224.90 | 10,257.60 | +18.40 | +0.18% | 78,572,000 |
| 2011-05-27 | 10,289.70 | 10,365.80 | 10,203.70 | 10,261.20 | -28.50 | -0.28% | 179,685,000 |
| 2011-05-26 | 10,252.20 | 10,349.00 | 10,158.90 | 10,203.20 | -49.00 | -0.48% | 215,045,000 |
| 2011-05-25 | 10,054.20 | 10,243.20 | 10,042.60 | 10,217.40 | +163.20 | +1.62% | 212,616,000 |
| 2011-05-24 | 10,076.80 | 10,177.60 | 10,074.40 | 10,115.90 | +39.10 | +0.39% | 182,084,000 |
| 2011-05-23 | 10,110.50 | 10,122.50 | 10,030.60 | 10,082.70 | -27.80 | -0.27% | 220,742,000 |
| 2011-05-20 | 10,389.30 | 10,449.90 | 10,190.90 | 10,226.60 | -162.70 | -1.57% | 281,705,000 |
| 2011-05-19 | 10,378.50 | 10,421.00 | 10,286.60 | 10,376.80 | -1.70 | -0.02% | 189,011,000 |
| 2011-05-18 | 10,381.30 | 10,387.00 | 10,269.40 | 10,343.70 | -37.60 | -0.36% | 181,075,000 |
| 2011-05-17 | 10,366.60 | 10,431.80 | 10,306.10 | 10,306.40 | -60.20 | -0.58% | 177,689,000 |
| 2011-05-16 | 10,280.20 | 10,390.90 | 10,245.10 | 10,363.90 | +83.70 | +0.81% | 166,999,000 |
| 2011-05-13 | 10,512.10 | 10,566.90 | 10,321.80 | 10,356.50 | -155.60 | -1.48% | 229,668,000 |
| 2011-05-12 | 10,459.70 | 10,487.60 | 10,383.90 | 10,487.60 | +27.90 | +0.27% | 187,824,000 |
| 2011-05-11 | 10,527.50 | 10,590.30 | 10,461.40 | 10,531.50 | +4.00 | +0.04% | 154,751,000 |
| 2011-05-10 | 10,401.50 | 10,498.10 | 10,337.20 | 10,474.40 | +72.90 | +0.70% | 222,694,000 |
| 2011-05-09 | 10,546.90 | 10,548.30 | 10,368.10 | 10,396.30 | -150.60 | -1.43% | 227,390,000 |
| 2011-05-06 | 10,544.50 | 10,628.40 | 10,481.60 | 10,610.50 | +66.00 | +0.63% | 258,553,000 |
| 2011-05-05 | 10,749.30 | 10,758.90 | 10,574.20 | 10,627.30 | -122.00 | -1.13% | 215,316,000 |
| 2011-05-04 | 10,812.80 | 10,883.10 | 10,686.90 | 10,712.60 | -100.20 | -0.93% | 198,034,000 |
| 2011-05-03 | 10,865.00 | 10,865.60 | 10,775.80 | 10,825.60 | -39.40 | -0.36% | 184,413,000 |
| 2011-05-02 | 10,917.40 | 10,928.20 | 10,841.80 | 10,877.30 | -40.10 | -0.37% | 139,444,000 |
| 2011-04-29 | 10,889.30 | 10,911.30 | 10,805.50 | 10,878.90 | -10.40 | -0.10% | 140,332,000 |
| 2011-04-28 | 10,809.90 | 10,890.00 | 10,809.00 | 10,867.80 | +57.90 | +0.54% | 182,170,000 |
| 2011-04-27 | 10,673.10 | 10,769.70 | 10,619.40 | 10,740.90 | +67.80 | +0.64% | 194,417,000 |
| 2011-04-26 | 10,574.90 | 10,700.20 | 10,546.90 | 10,650.60 | +75.70 | +0.72% | 169,712,000 |
| 2011-04-21 | 10,603.80 | 10,634.10 | 10,528.50 | 10,584.10 | -19.70 | -0.19% | 176,355,000 |
| 2011-04-20 | 10,461.40 | 10,569.90 | 10,433.30 | 10,535.40 | +74.00 | +0.71% | 240,176,000 |
| 2011-04-19 | 10,355.60 | 10,433.20 | 10,306.30 | 10,376.50 | +20.90 | +0.20% | 209,775,000 |
| 2011-04-18 | 10,574.80 | 10,574.80 | 10,289.10 | 10,344.90 | -229.90 | -2.17% | 349,381,000 |
| 2011-04-15 | 10,647.20 | 10,647.60 | 10,484.70 | 10,558.60 | -88.60 | -0.83% | 325,846,000 |
| 2011-04-14 | 10,747.80 | 10,751.10 | 10,558.10 | 10,622.70 | -125.10 | -1.16% | 261,200,000 |
| 2011-04-13 | 10,814.60 | 10,867.10 | 10,767.60 | 10,786.00 | -28.60 | -0.26% | 219,983,000 |
| 2011-04-12 | 10,812.50 | 10,882.30 | 10,756.20 | 10,784.50 | -28.00 | -0.26% | 219,734,000 |
| 2011-04-11 | 10,896.20 | 10,958.20 | 10,860.10 | 10,878.30 | -17.90 | -0.16% | 156,876,000 |
| 2011-04-08 | 10,916.60 | 10,950.10 | 10,885.30 | 10,913.20 | -3.40 | -0.03% | 184,078,000 |
| 2011-04-07 | 10,836.80 | 10,928.10 | 10,778.40 | 10,849.10 | +12.30 | +0.11% | 274,742,000 |
| 2011-04-06 | 10,686.40 | 10,882.30 | 10,658.70 | 10,845.10 | +158.70 | +1.49% | 241,416,000 |
| 2011-04-05 | 10,742.30 | 10,749.30 | 10,624.60 | 10,678.60 | -63.70 | -0.59% | 222,697,000 |
| 2011-04-04 | 10,710.20 | 10,813.90 | 10,661.70 | 10,756.10 | +45.90 | +0.43% | 172,979,000 |
| 2011-04-01 | 10,657.20 | 10,729.90 | 10,580.60 | 10,729.90 | +72.70 | +0.68% | 212,310,000 |
| 2011-03-31 | 10,755.80 | 10,784.80 | 10,570.90 | 10,576.50 | -179.30 | -1.67% | 247,985,000 |
| 2011-03-30 | 10,816.90 | 10,830.40 | 10,699.20 | 10,732.30 | -84.60 | -0.78% | 201,587,000 |
| 2011-03-29 | 10,760.00 | 10,778.10 | 10,658.70 | 10,735.00 | -25.00 | -0.23% | 198,381,000 |
| 2011-03-28 | 10,721.70 | 10,766.00 | 10,677.80 | 10,751.00 | +29.30 | +0.27% | 149,945,000 |
| 2011-03-25 | 10,776.10 | 10,801.10 | 10,702.40 | 10,710.40 | -65.70 | -0.61% | 171,675,000 |
| 2011-03-24 | 10,545.30 | 10,766.00 | 10,522.00 | 10,755.60 | +210.30 | +1.99% | 246,475,000 |
| 2011-03-23 | 10,548.40 | 10,658.90 | 10,512.10 | 10,638.00 | +89.60 | +0.85% | 246,215,000 |
| 2011-03-22 | 10,584.80 | 10,734.30 | 10,549.70 | 10,576.10 | -8.70 | -0.08% | 269,854,000 |
| 2011-03-21 | 10,473.70 | 10,574.40 | 10,418.90 | 10,574.40 | +100.70 | +0.96% | 223,977,000 |
| 2011-03-18 | 10,382.80 | 10,448.60 | 10,262.10 | 10,328.40 | -54.40 | -0.52% | 370,068,000 |
| 2011-03-17 | 10,183.70 | 10,375.00 | 10,085.50 | 10,325.60 | +141.90 | +1.39% | 0 |
| 2011-03-16 | 10,372.20 | 10,422.20 | 10,079.90 | 10,092.60 | -279.60 | -2.70% | 358,245,000 |
| 2011-03-15 | 10,250.20 | 10,376.90 | 10,076.50 | 10,329.70 | +79.50 | +0.78% | 471,079,000 |
| 2011-03-14 | 10,386.20 | 10,637.70 | 10,364.50 | 10,415.90 | +29.70 | +0.29% | 505,812,000 |
| 2011-03-11 | 10,346.20 | 10,452.80 | 10,313.60 | 10,398.40 | +52.20 | +0.50% | 256,479,000 |
| 2011-03-10 | 10,444.90 | 10,479.30 | 10,351.20 | 10,435.60 | -9.30 | -0.09% | 243,919,000 |
| 2011-03-09 | 10,594.50 | 10,602.40 | 10,497.30 | 10,559.50 | -35.00 | -0.33% | 411,425,000 |
| 2011-03-08 | 10,529.40 | 10,568.70 | 10,412.90 | 10,568.70 | +39.30 | +0.37% | 198,314,000 |
| 2011-03-07 | 10,478.10 | 10,623.90 | 10,417.50 | 10,495.70 | +17.60 | +0.17% | 257,321,000 |
| 2011-03-04 | 10,596.00 | 10,627.20 | 10,463.80 | 10,498.70 | -97.30 | -0.92% | 221,762,000 |
| 2011-03-03 | 10,682.90 | 10,781.90 | 10,512.20 | 10,566.90 | -116.00 | -1.09% | 262,825,000 |
| 2011-03-02 | 10,682.00 | 10,710.90 | 10,576.20 | 10,643.80 | -38.20 | -0.36% | 233,014,000 |
| 2011-03-01 | 10,898.80 | 10,939.70 | 10,707.40 | 10,761.90 | -136.90 | -1.26% | 256,468,000 |
| 2011-02-28 | 10,829.90 | 10,923.00 | 10,730.70 | 10,850.80 | +20.90 | +0.19% | 216,216,000 |
| 2011-02-25 | 10,703.00 | 10,848.60 | 10,669.40 | 10,822.70 | +119.70 | +1.12% | 233,462,000 |
| 2011-02-24 | 10,563.20 | 10,674.60 | 10,543.30 | 10,647.60 | +84.40 | +0.80% | 217,940,000 |
| 2011-02-23 | 10,705.20 | 10,741.00 | 10,611.60 | 10,633.40 | -71.80 | -0.67% | 217,729,000 |
| 2011-02-22 | 10,720.20 | 10,792.90 | 10,601.30 | 10,701.90 | -18.30 | -0.17% | 260,887,000 |
| 2011-02-21 | 11,049.30 | 11,050.30 | 10,792.20 | 10,810.50 | -238.80 | -2.16% | 212,236,000 |
| 2011-02-18 | 11,137.60 | 11,165.00 | 10,961.00 | 11,068.10 | -69.50 | -0.62% | 325,457,000 |
| 2011-02-17 | 11,056.20 | 11,149.00 | 10,999.00 | 11,113.00 | +56.80 | +0.51% | 245,438,000 |
| 2011-02-16 | 10,852.00 | 11,092.10 | 10,851.00 | 11,047.80 | +195.80 | +1.80% | 323,647,000 |
| 2011-02-15 | 10,753.30 | 10,899.60 | 10,719.20 | 10,826.20 | +72.90 | +0.68% | 180,920,000 |
| 2011-02-14 | 10,847.60 | 10,894.20 | 10,733.80 | 10,774.70 | -72.90 | -0.67% | 187,491,000 |
| 2011-02-11 | 10,771.70 | 10,875.60 | 10,656.40 | 10,803.60 | +31.90 | +0.30% | 177,823,000 |
| 2011-02-10 | 10,877.80 | 10,885.30 | 10,685.70 | 10,791.90 | -85.90 | -0.79% | 276,284,000 |
| 2011-02-09 | 10,950.60 | 11,053.90 | 10,910.70 | 10,935.60 | -15.00 | -0.14% | 202,681,000 |
| 2011-02-08 | 10,921.60 | 10,992.10 | 10,869.40 | 10,965.10 | +43.50 | +0.40% | 196,967,000 |
| 2011-02-07 | 10,854.30 | 10,985.00 | 10,782.30 | 10,922.60 | +68.30 | +0.63% | 279,793,000 |
| 2011-02-04 | 10,875.30 | 10,906.30 | 10,770.40 | 10,854.70 | -20.60 | -0.19% | 228,777,000 |
| 2011-02-03 | 10,979.60 | 11,019.10 | 10,756.60 | 10,860.70 | -118.90 | -1.08% | 362,088,000 |
| 2011-02-02 | 11,004.20 | 11,044.30 | 10,917.40 | 11,010.20 | +6.00 | +0.05% | 246,889,000 |
| 2011-02-01 | 10,886.20 | 10,987.10 | 10,777.10 | 10,967.90 | +81.70 | +0.75% | 283,883,000 |
| 2011-01-31 | 10,738.20 | 10,918.60 | 10,603.40 | 10,806.00 | +67.80 | +0.63% | 266,180,000 |
| 2011-01-28 | 10,822.00 | 10,961.10 | 10,713.40 | 10,747.00 | -75.00 | -0.69% | 341,939,000 |
| 2011-01-27 | 10,644.20 | 10,899.30 | 10,579.90 | 10,828.70 | +184.50 | +1.73% | 297,157,000 |
| 2011-01-26 | 10,715.00 | 10,812.30 | 10,668.70 | 10,670.70 | -44.30 | -0.41% | 229,377,000 |
| 2011-01-25 | 10,840.80 | 10,855.40 | 10,626.70 | 10,664.40 | -176.40 | -1.63% | 294,500,000 |
| 2011-01-24 | 10,852.20 | 10,925.50 | 10,690.30 | 10,815.40 | -36.80 | -0.34% | 235,973,000 |
| 2011-01-21 | 10,663.40 | 10,937.60 | 10,660.50 | 10,829.10 | +165.70 | +1.55% | 441,528,000 |
| 2011-01-20 | 10,542.60 | 10,683.00 | 10,515.50 | 10,636.90 | +94.30 | +0.89% | 365,740,000 |
| 2011-01-19 | 10,596.70 | 10,618.00 | 10,493.30 | 10,556.50 | -40.20 | -0.38% | 294,236,000 |
| 2011-01-18 | 10,314.20 | 10,591.90 | 10,304.60 | 10,583.40 | +269.20 | +2.61% | 320,746,000 |
| 2011-01-17 | 10,328.30 | 10,354.90 | 10,245.50 | 10,280.00 | -48.30 | -0.47% | 207,148,000 |
| 2011-01-14 | 10,337.80 | 10,423.00 | 10,249.50 | 10,385.10 | +47.30 | +0.46% | 292,458,000 |
| 2011-01-13 | 10,105.80 | 10,410.20 | 10,096.80 | 10,370.80 | +265.00 | +2.62% | 484,937,000 |
| 2011-01-12 | 9,606.40 | 10,106.20 | 9,596.00 | 10,101.20 | +494.80 | +5.15% | 415,429,000 |
| 2011-01-11 | 9,467.40 | 9,593.00 | 9,404.70 | 9,582.10 | +114.70 | +1.21% | 270,518,000 |
| 2011-01-10 | 9,488.30 | 9,491.80 | 9,387.90 | 9,437.80 | -50.50 | -0.53% | 271,713,000 |
| 2011-01-07 | 9,682.40 | 9,699.40 | 9,497.80 | 9,560.70 | -121.70 | -1.26% | 268,083,000 |
| 2011-01-06 | 9,803.20 | 9,832.60 | 9,678.40 | 9,702.70 | -100.50 | -1.03% | 179,999,000 |
| 2011-01-05 | 9,877.50 | 9,882.40 | 9,599.30 | 9,801.40 | -76.10 | -0.77% | 241,101,000 |
| 2011-01-04 | 9,895.50 | 9,974.20 | 9,799.40 | 9,888.40 | -7.10 | -0.07% | 194,824,000 |
| 2011-01-03 | 9,899.40 | 9,993.60 | 9,850.50 | 9,888.30 | -11.10 | -0.11% | 135,778,000 |
| 2010-12-30 | 9,985.10 | 9,997.70 | 9,858.80 | 9,859.10 | -126.00 | -1.26% | 155,838,000 |
| 2010-12-29 | 9,933.60 | 10,011.90 | 9,900.60 | 9,981.50 | +47.90 | +0.48% | 95,653,000 |
| 2010-12-28 | 9,916.80 | 9,978.90 | 9,863.00 | 9,903.50 | -13.30 | -0.13% | 83,585,000 |
| 2010-12-27 | 10,077.60 | 10,092.90 | 9,854.00 | 9,899.00 | -178.60 | -1.77% | 131,680,000 |
| 2010-12-23 | 10,202.30 | 10,220.00 | 10,100.30 | 10,106.90 | -95.40 | -0.94% | 121,337,000 |
| 2010-12-22 | 10,214.80 | 10,253.90 | 10,165.80 | 10,183.50 | -31.30 | -0.31% | 156,057,000 |
| 2010-12-21 | 10,070.90 | 10,238.90 | 10,037.70 | 10,203.40 | +132.50 | +1.32% | 187,802,000 |
| 2010-12-20 | 9,915.60 | 10,057.50 | 9,851.10 | 9,996.10 | +80.50 | +0.81% | 246,700,000 |
| 2010-12-17 | 10,057.00 | 10,057.50 | 9,850.10 | 9,898.10 | -158.90 | -1.58% | 379,742,000 |
| 2010-12-16 | 9,993.60 | 10,060.10 | 9,919.70 | 10,010.30 | +16.70 | +0.17% | 192,704,000 |
| 2010-12-15 | 10,072.50 | 10,080.10 | 9,944.60 | 10,009.80 | -62.70 | -0.62% | 227,045,000 |
| 2010-12-14 | 10,164.60 | 10,181.30 | 10,038.40 | 10,162.70 | -1.90 | -0.02% | 184,160,000 |
| 2010-12-13 | 10,165.80 | 10,219.70 | 10,093.70 | 10,151.20 | -14.60 | -0.14% | 166,397,000 |
| 2010-12-10 | 10,224.60 | 10,226.20 | 10,064.50 | 10,121.90 | -102.70 | -1.00% | 190,485,000 |
| 2010-12-09 | 10,167.70 | 10,230.30 | 10,107.00 | 10,185.50 | +17.80 | +0.18% | 241,240,000 |
| 2010-12-08 | 9,865.70 | 10,162.00 | 9,834.30 | 10,078.40 | +212.70 | +2.16% | 196,241,000 |
| 2010-12-07 | 9,884.00 | 10,027.90 | 9,826.30 | 9,924.70 | +40.70 | +0.41% | 254,821,000 |
| 2010-12-06 | 10,015.90 | 10,034.10 | 9,853.10 | 9,889.90 | -126.00 | -1.26% | 169,558,000 |
| 2010-12-03 | 9,915.50 | 10,037.40 | 9,882.90 | 10,014.80 | +99.30 | +1.00% | 281,357,000 |
| 2010-12-02 | 9,788.40 | 9,986.50 | 9,549.00 | 9,947.60 | +159.20 | +1.63% | 449,858,000 |
| 2010-12-01 | 9,344.20 | 9,715.80 | 9,331.40 | 9,678.40 | +334.20 | +3.58% | 382,574,000 |
| 2010-11-30 | 9,362.20 | 9,397.70 | 9,203.40 | 9,267.20 | -95.00 | -1.01% | 387,037,000 |
| 2010-11-29 | 9,587.00 | 9,676.70 | 9,312.70 | 9,324.70 | -262.30 | -2.74% | 356,379,000 |
| 2010-11-26 | 9,649.40 | 9,652.80 | 9,442.60 | 9,547.20 | -102.20 | -1.06% | 338,450,000 |
| 2010-11-25 | 9,790.90 | 9,790.90 | 9,556.10 | 9,721.80 | -69.10 | -0.71% | 214,012,000 |
| 2010-11-24 | 9,706.90 | 9,790.30 | 9,567.70 | 9,742.60 | +35.70 | +0.37% | 284,383,000 |
| 2010-11-23 | 9,943.30 | 9,943.30 | 9,691.80 | 9,691.80 | -251.50 | -2.53% | 353,051,000 |
| 2010-11-22 | 10,388.80 | 10,393.40 | 9,968.30 | 9,996.40 | -392.40 | -3.78% | 270,912,000 |
| 2010-11-19 | 10,326.70 | 10,327.40 | 10,133.20 | 10,271.70 | -55.00 | -0.53% | 333,406,000 |
| 2010-11-18 | 10,250.30 | 10,363.30 | 10,249.00 | 10,325.30 | +75.00 | +0.73% | 232,811,000 |
| 2010-11-17 | 10,085.60 | 10,219.60 | 10,074.00 | 10,189.30 | +103.70 | +1.03% | 179,678,000 |
| 2010-11-16 | 10,264.90 | 10,299.40 | 10,095.40 | 10,095.40 | -169.50 | -1.65% | 209,493,000 |
| 2010-11-15 | 10,165.50 | 10,377.80 | 10,131.60 | 10,349.70 | +184.20 | +1.81% | 184,836,000 |
| 2010-11-12 | 9,980.40 | 10,296.10 | 9,891.00 | 10,226.80 | +246.40 | +2.47% | 334,717,000 |
| 2010-11-11 | 10,224.50 | 10,242.10 | 10,062.90 | 10,149.50 | -75.00 | -0.73% | 286,054,000 |
| 2010-11-10 | 10,379.60 | 10,417.50 | 10,171.10 | 10,235.40 | -144.20 | -1.39% | 260,498,000 |
| 2010-11-09 | 10,254.40 | 10,448.60 | 10,237.70 | 10,409.80 | +155.40 | +1.52% | 216,064,000 |
| 2010-11-08 | 10,335.00 | 10,351.40 | 10,217.40 | 10,291.80 | -43.20 | -0.42% | 230,096,000 |
| 2010-11-05 | 10,657.50 | 10,660.40 | 10,369.90 | 10,428.10 | -229.40 | -2.15% | 324,960,000 |
| 2010-11-04 | 10,698.40 | 10,744.30 | 10,567.40 | 10,602.80 | -95.60 | -0.89% | 313,369,000 |
| 2010-11-03 | 10,788.50 | 10,795.10 | 10,528.40 | 10,569.50 | -219.00 | -2.03% | 239,127,000 |
| 2010-11-02 | 10,562.20 | 10,768.60 | 10,540.20 | 10,762.10 | +199.90 | +1.89% | 284,248,000 |
| 2010-11-01 | 10,901.80 | 10,903.40 | 10,602.20 | 10,649.50 | -252.30 | -2.31% | 193,508,000 |
| 2010-10-29 | 10,735.30 | 10,878.70 | 10,683.90 | 10,812.90 | +77.60 | +0.72% | 201,939,000 |
| 2010-10-28 | 10,715.70 | 10,777.60 | 10,657.30 | 10,753.50 | +37.80 | +0.35% | 238,585,000 |
| 2010-10-27 | 10,747.40 | 10,865.40 | 10,693.70 | 10,700.10 | -47.30 | -0.44% | 222,956,000 |
| 2010-10-26 | 10,825.00 | 10,855.90 | 10,729.70 | 10,797.80 | -27.20 | -0.25% | 172,823,000 |
| 2010-10-25 | 10,986.00 | 10,988.40 | 10,835.20 | 10,870.30 | -115.70 | -1.05% | 149,932,000 |
| 2010-10-22 | 10,860.60 | 10,984.20 | 10,826.10 | 10,924.80 | +64.20 | +0.59% | 133,642,000 |
| 2010-10-21 | 10,830.20 | 10,943.00 | 10,797.50 | 10,892.30 | +62.10 | +0.57% | 233,268,000 |
| 2010-10-20 | 10,841.10 | 10,915.30 | 10,806.70 | 10,896.90 | +55.80 | +0.51% | 172,940,000 |
| 2010-10-19 | 10,883.70 | 11,021.60 | 10,854.10 | 10,895.30 | +11.60 | +0.11% | 269,322,000 |
| 2010-10-18 | 10,820.10 | 10,908.10 | 10,751.20 | 10,897.70 | +77.60 | +0.72% | 165,844,000 |
| 2010-10-15 | 10,866.00 | 10,895.70 | 10,785.70 | 10,868.20 | +2.20 | +0.02% | 228,686,000 |
| 2010-10-14 | 10,898.80 | 10,982.10 | 10,847.40 | 10,849.70 | -49.10 | -0.45% | 214,966,000 |
| 2010-10-13 | 10,680.20 | 10,894.80 | 10,662.40 | 10,866.10 | +185.90 | +1.74% | 223,613,000 |
| 2010-10-12 | 10,637.90 | 10,666.50 | 10,529.70 | 10,648.20 | +10.30 | +0.10% | 157,526,000 |
| 2010-10-11 | 10,723.80 | 10,756.90 | 10,645.40 | 10,700.80 | -23.00 | -0.21% | 145,726,000 |
| 2010-10-08 | 10,705.90 | 10,758.10 | 10,632.00 | 10,720.80 | +14.90 | +0.14% | 156,847,000 |
| 2010-10-07 | 10,701.40 | 10,830.20 | 10,595.50 | 10,740.30 | +38.90 | +0.36% | 177,982,000 |
| 2010-10-06 | 10,724.60 | 10,803.30 | 10,674.30 | 10,700.20 | -24.40 | -0.23% | 225,497,000 |
| 2010-10-05 | 10,404.50 | 10,654.70 | 10,341.00 | 10,651.20 | +246.70 | +2.37% | 205,515,000 |
| 2010-10-04 | 10,449.20 | 10,493.30 | 10,310.20 | 10,383.00 | -66.20 | -0.63% | 186,749,000 |
| 2010-10-01 | 10,520.10 | 10,638.00 | 10,391.60 | 10,450.10 | -70.00 | -0.67% | 227,229,000 |
| 2010-09-30 | 10,407.40 | 10,681.00 | 10,378.80 | 10,514.50 | +107.10 | +1.03% | 233,735,000 |
| 2010-09-29 | 10,610.40 | 10,670.30 | 10,427.30 | 10,486.80 | -123.60 | -1.16% | 175,515,000 |
| 2010-09-28 | 10,570.90 | 10,664.00 | 10,413.60 | 10,590.70 | +19.80 | +0.19% | 207,880,000 |
| 2010-09-27 | 10,732.00 | 10,767.30 | 10,574.80 | 10,613.00 | -119.00 | -1.11% | 147,302,000 |
| 2010-09-24 | 10,456.90 | 10,748.40 | 10,418.40 | 10,727.60 | +270.70 | +2.59% | 234,779,000 |
| 2010-09-23 | 10,652.80 | 10,653.50 | 10,401.80 | 10,501.50 | -151.30 | -1.42% | 229,657,000 |
| 2010-09-22 | 10,803.90 | 10,805.50 | 10,511.90 | 10,555.20 | -248.70 | -2.30% | 220,396,000 |
| 2010-09-21 | 10,718.20 | 10,902.50 | 10,718.10 | 10,762.50 | +44.30 | +0.41% | 213,903,000 |
| 2010-09-20 | 10,622.10 | 10,751.30 | 10,569.10 | 10,743.10 | +121.00 | +1.14% | 173,247,000 |
| 2010-09-17 | 10,799.60 | 10,839.70 | 10,544.40 | 10,588.60 | -211.00 | -1.95% | 313,047,000 |
| 2010-09-16 | 10,741.80 | 10,787.60 | 10,703.50 | 10,716.80 | -25.00 | -0.23% | 133,924,000 |
| 2010-09-15 | 10,846.00 | 10,846.50 | 10,670.00 | 10,751.80 | -94.20 | -0.87% | 146,178,000 |
| 2010-09-14 | 10,759.90 | 10,835.00 | 10,689.90 | 10,806.60 | +46.70 | +0.43% | 161,443,000 |
| 2010-09-13 | 10,775.70 | 10,831.20 | 10,734.00 | 10,765.20 | -10.50 | -0.10% | 154,164,000 |
| 2010-09-10 | 10,642.70 | 10,725.00 | 10,622.70 | 10,689.60 | +46.90 | +0.44% | 140,766,000 |
| 2010-09-09 | 10,547.30 | 10,773.60 | 10,497.90 | 10,712.90 | +165.60 | +1.57% | 186,434,000 |
| 2010-09-08 | 10,449.10 | 10,609.40 | 10,420.00 | 10,586.20 | +137.10 | +1.31% | 147,374,000 |
| 2010-09-07 | 10,579.20 | 10,592.40 | 10,410.30 | 10,479.10 | -100.10 | -0.95% | 145,891,000 |
| 2010-09-06 | 10,678.80 | 10,678.90 | 10,597.90 | 10,622.70 | -56.10 | -0.53% | 79,130,000 |
| 2010-09-03 | 10,556.90 | 10,708.80 | 10,503.10 | 10,599.40 | +42.50 | +0.40% | 180,728,000 |
| 2010-09-02 | 10,513.90 | 10,578.60 | 10,467.70 | 10,537.60 | +23.70 | +0.23% | 148,750,000 |
| 2010-09-01 | 10,232.70 | 10,544.80 | 10,170.10 | 10,544.80 | +312.10 | +3.05% | 200,281,000 |
| 2010-08-31 | 9,980.90 | 10,187.00 | 9,964.20 | 10,187.00 | +206.10 | +2.06% | 181,126,000 |
| 2010-08-30 | 10,201.50 | 10,211.60 | 10,097.70 | 10,136.00 | -65.50 | -0.64% | 74,499,000 |
| 2010-08-27 | 9,951.30 | 10,164.80 | 9,938.10 | 10,148.20 | +196.90 | +1.98% | 148,166,000 |
| 2010-08-26 | 9,992.80 | 10,056.40 | 9,934.80 | 10,004.40 | +11.60 | +0.12% | 138,039,000 |
| 2010-08-25 | 10,034.70 | 10,088.70 | 9,773.80 | 9,894.00 | -140.70 | -1.40% | 186,301,000 |
| 2010-08-24 | 10,129.50 | 10,140.70 | 9,954.80 | 10,052.30 | -77.20 | -0.76% | 157,979,000 |
| 2010-08-23 | 10,117.10 | 10,306.20 | 10,087.70 | 10,221.20 | +104.10 | +1.03% | 119,938,000 |
| 2010-08-20 | 10,220.90 | 10,302.60 | 10,018.70 | 10,094.30 | -126.60 | -1.24% | 154,400 |
| 2010-08-19 | 10,441.00 | 10,538.20 | 10,225.60 | 10,238.00 | -203.00 | -1.94% | 175,800 |
| 2010-08-18 | 10,322.80 | 10,411.90 | 10,250.90 | 10,391.00 | +68.20 | +0.66% | 107,400 |
| 2010-08-17 | 10,283.70 | 10,380.50 | 10,203.90 | 10,369.50 | +85.80 | +0.83% | 138,800 |
| 2010-08-16 | 10,284.50 | 10,335.70 | 10,143.70 | 10,258.30 | -26.20 | -0.25% | 119,600 |
| 2010-08-13 | 10,438.40 | 10,448.20 | 10,201.60 | 10,275.80 | -162.60 | -1.56% | 165,400 |
| 2010-08-12 | 10,335.00 | 10,432.40 | 10,259.70 | 10,342.40 | +7.40 | +0.07% | 173,600 |
| 2010-08-11 | 10,631.90 | 10,688.10 | 10,336.00 | 10,374.80 | -257.10 | -2.42% | 208,200 |
| 2010-08-10 | 10,757.30 | 10,801.90 | 10,673.90 | 10,718.50 | -38.80 | -0.36% | 117,600 |
| 2010-08-09 | 10,802.80 | 10,831.20 | 10,764.80 | 10,812.60 | +9.80 | +0.09% | 106,400 |
| 2010-08-06 | 10,886.20 | 10,907.30 | 10,576.50 | 10,651.10 | -235.10 | -2.16% | 166,800 |
| 2010-08-05 | 10,868.40 | 10,953.10 | 10,786.40 | 10,840.00 | -28.40 | -0.26% | 150,200 |
| 2010-08-04 | 10,865.40 | 10,905.70 | 10,720.50 | 10,843.30 | -22.10 | -0.20% | 150,800 |
| 2010-08-03 | 10,781.90 | 10,884.00 | 10,727.40 | 10,871.40 | +89.50 | +0.83% | 183,000 |
| 2010-08-02 | 10,535.40 | 10,860.80 | 10,489.80 | 10,835.40 | +300.00 | +2.85% | 219,400 |
| 2010-07-30 | 10,607.80 | 10,638.60 | 10,430.30 | 10,499.80 | -108.00 | -1.02% | 214,600 |
| 2010-07-29 | 10,678.00 | 10,788.00 | 10,602.50 | 10,659.50 | -18.50 | -0.17% | 217,400 |
| 2010-07-28 | 10,712.40 | 10,721.80 | 10,595.90 | 10,643.90 | -68.50 | -0.64% | 196,600 |
| 2010-07-27 | 10,544.80 | 10,684.70 | 10,533.10 | 10,645.00 | +100.20 | +0.95% | 257,400 |
| 2010-07-26 | 10,476.70 | 10,512.40 | 10,331.00 | 10,506.70 | +30.00 | +0.29% | 174,600 |
| 2010-07-23 | 10,257.50 | 10,417.30 | 10,221.40 | 10,388.20 | +130.70 | +1.27% | 279,600 |
| 2010-07-22 | 9,974.40 | 10,334.70 | 9,967.80 | 10,302.90 | +328.50 | +3.29% | 203,200 |
| 2010-07-21 | 10,129.10 | 10,168.30 | 10,003.50 | 10,040.80 | -88.30 | -0.87% | 185,000 |
| 2010-07-20 | 10,036.20 | 10,076.20 | 9,804.90 | 10,061.30 | +25.10 | +0.25% | 192,400 |
| 2010-07-19 | 9,961.30 | 10,157.60 | 9,849.90 | 9,929.80 | -31.50 | -0.32% | 154,000 |
| 2010-07-16 | 10,196.20 | 10,253.90 | 9,913.30 | 9,991.70 | -204.50 | -2.01% | 206,800 |
| 2010-07-15 | 10,232.70 | 10,318.70 | 10,077.30 | 10,160.20 | -72.50 | -0.71% | 249,600 |
| 2010-07-14 | 10,309.60 | 10,315.20 | 10,159.40 | 10,278.50 | -31.10 | -0.30% | 183,800 |
| 2010-07-13 | 10,084.60 | 10,259.50 | 10,044.00 | 10,259.50 | +174.90 | +1.73% | 181,600 |
| 2010-07-12 | 10,145.40 | 10,146.40 | 9,967.50 | 10,058.20 | -87.20 | -0.86% | 153,800 |
| 2010-07-09 | 10,165.40 | 10,185.50 | 10,044.70 | 10,127.30 | -38.10 | -0.37% | 204,200 |
| 2010-07-08 | 10,067.90 | 10,120.70 | 9,929.60 | 10,080.50 | +12.60 | +0.13% | 321,000 |
| 2010-07-07 | 9,529.80 | 9,987.40 | 9,457.00 | 9,987.40 | +457.60 | +4.80% | 345,200 |
| 2010-07-06 | 9,356.00 | 9,698.10 | 9,346.30 | 9,615.00 | +259.00 | +2.77% | 222,600 |
| 2010-07-05 | 9,247.30 | 9,367.30 | 9,202.00 | 9,281.50 | +34.20 | +0.37% | 153,600 |
| 2010-07-02 | 9,228.00 | 9,434.30 | 9,158.70 | 9,250.80 | +22.80 | +0.25% | 209,600 |
| 2010-07-01 | 9,041.70 | 9,341.00 | 8,977.70 | 9,178.20 | +136.50 | +1.51% | 277,600 |
| 2010-06-30 | 9,212.10 | 9,407.40 | 9,122.60 | 9,263.40 | +51.30 | +0.56% | 280,000 |
| 2010-06-29 | 9,525.40 | 9,544.90 | 9,160.40 | 9,160.40 | -365.00 | -3.83% | 247,600 |
| 2010-06-28 | 9,612.40 | 9,705.20 | 9,490.10 | 9,688.50 | +76.10 | +0.79% | 186,800 |
| 2010-06-25 | 9,576.40 | 9,677.60 | 9,451.50 | 9,535.00 | -41.40 | -0.43% | 229,400 |
| 2010-06-24 | 9,953.70 | 9,969.80 | 9,549.30 | 9,586.50 | -367.20 | -3.69% | 221,800 |
| 2010-06-23 | 9,896.60 | 10,031.30 | 9,824.70 | 9,886.00 | -10.60 | -0.11% | 186,400 |
| 2010-06-22 | 10,020.70 | 10,071.70 | 9,872.00 | 10,016.10 | -4.60 | -0.05% | 225,600 |
| 2010-06-21 | 10,127.70 | 10,209.50 | 10,016.00 | 10,071.90 | -55.80 | -0.55% | 204,000 |
| 2010-06-18 | 9,774.80 | 10,051.80 | 9,773.60 | 9,971.80 | +197.00 | +2.02% | 398,800 |
| 2010-06-17 | 9,671.00 | 9,841.30 | 9,650.90 | 9,755.10 | +84.10 | +0.87% | 239,400 |
| 2010-06-16 | 9,803.90 | 9,838.80 | 9,572.20 | 9,683.30 | -120.60 | -1.23% | 250,800 |
| 2010-06-15 | 9,475.80 | 9,764.90 | 9,414.00 | 9,742.00 | +266.20 | +2.81% | 257,000 |
| 2010-06-14 | 9,662.00 | 9,690.70 | 9,483.70 | 9,584.00 | -78.00 | -0.81% | 265,800 |
| 2010-06-11 | 9,276.00 | 9,648.70 | 9,265.70 | 9,561.70 | +285.70 | +3.08% | 422,400 |
| 2010-06-10 | 8,807.80 | 9,242.60 | 8,712.30 | 9,198.20 | +390.40 | +4.43% | 291,800 |
| 2010-06-09 | 8,725.90 | 8,868.70 | 8,610.60 | 8,868.70 | +142.80 | +1.64% | 273,000 |
| 2010-06-08 | 8,880.40 | 8,888.90 | 8,563.60 | 8,669.80 | -210.60 | -2.37% | 263,200 |
| 2010-06-07 | 8,825.20 | 8,962.60 | 8,664.00 | 8,795.30 | -29.90 | -0.34% | 244,800 |
| 2010-06-04 | 9,289.60 | 9,315.10 | 8,881.70 | 8,923.40 | -366.20 | -3.94% | 324,000 |
| 2010-06-03 | 9,469.70 | 9,488.80 | 9,258.30 | 9,276.20 | -193.50 | -2.04% | 209,200 |
| 2010-06-02 | 9,212.10 | 9,304.50 | 9,031.90 | 9,268.00 | +55.90 | +0.61% | 229,400 |
| 2010-06-01 | 9,282.20 | 9,356.20 | 9,019.40 | 9,299.70 | +17.50 | +0.19% | 241,600 |
| 2010-05-31 | 9,346.10 | 9,403.80 | 9,328.40 | 9,359.40 | +13.30 | +0.14% | 114,200 |
| 2010-05-28 | 9,452.10 | 9,492.10 | 9,372.20 | 9,425.50 | -26.60 | -0.28% | 237,600 |
| 2010-05-27 | 9,129.50 | 9,395.10 | 8,906.80 | 9,334.90 | +205.40 | +2.25% | 351,400 |
| 2010-05-26 | 9,156.00 | 9,241.80 | 9,042.60 | 9,042.60 | -113.40 | -1.24% | 329,200 |
| 2010-05-25 | 8,969.90 | 9,027.40 | 8,812.10 | 9,004.40 | +34.50 | +0.38% | 342,200 |
| 2010-05-24 | 9,514.80 | 9,552.30 | 9,169.80 | 9,287.90 | -226.90 | -2.38% | 184,400 |
| 2010-05-21 | 9,288.50 | 9,443.50 | 9,005.90 | 9,407.30 | +118.80 | +1.28% | 468,400 |
| 2010-05-20 | 9,471.70 | 9,564.10 | 9,037.50 | 9,270.50 | -201.20 | -2.12% | 323,400 |
| 2010-05-19 | 9,430.30 | 9,518.40 | 9,233.20 | 9,376.50 | -53.80 | -0.57% | 292,600 |
| 2010-05-18 | 9,480.90 | 9,716.80 | 9,419.60 | 9,627.60 | +146.70 | +1.55% | 280,400 |
| 2010-05-17 | 9,224.30 | 9,488.40 | 9,140.50 | 9,286.10 | +61.80 | +0.67% | 292,000 |
| 2010-05-14 | 9,891.10 | 9,896.80 | 9,192.60 | 9,314.70 | -576.40 | -5.83% | 397,400 |
| 2010-05-13 | 10,222.50 | 10,222.50 | 9,846.30 | 9,977.50 | -245.00 | -2.40% | 230,200 |
| 2010-05-12 | 9,927.90 | 10,284.90 | 9,812.20 | 10,089.80 | +161.90 | +1.63% | 296,200 |
| 2010-05-11 | 10,056.70 | 10,146.80 | 9,731.30 | 10,008.60 | -48.10 | -0.48% | 372,000 |
| 2010-05-10 | 9,059.20 | 10,351.90 | 9,058.60 | 10,351.90 | +1,292.70 | +14.27% | 694,200 |
| 2010-05-07 | 9,175.40 | 9,568.80 | 8,925.90 | 9,046.10 | -129.30 | -1.41% | 539,400 |
| 2010-05-06 | 9,539.20 | 9,837.50 | 9,267.50 | 9,352.60 | -186.60 | -1.96% | 460,600 |
| 2010-05-05 | 9,864.60 | 9,904.50 | 9,505.70 | 9,635.20 | -229.40 | -2.33% | 516,200 |
| 2010-05-04 | 10,363.60 | 10,411.80 | 9,812.80 | 9,859.10 | -504.50 | -4.87% | 462,200 |
| 2010-05-03 | 10,426.20 | 10,452.20 | 10,272.00 | 10,422.80 | -3.40 | -0.03% | 162,600 |
| 2010-04-30 | 10,477.10 | 10,648.60 | 10,382.20 | 10,492.20 | +15.10 | +0.14% | 270,800 |
| 2010-04-29 | 10,190.70 | 10,511.30 | 10,138.60 | 10,441.00 | +250.30 | +2.46% | 325,200 |
| 2010-04-28 | 10,350.80 | 10,480.30 | 10,077.90 | 10,167.00 | -183.80 | -1.78% | 502,800 |
| 2010-04-27 | 10,884.60 | 10,904.50 | 10,480.90 | 10,480.90 | -403.70 | -3.71% | 317,200 |
| 2010-04-26 | 11,042.70 | 11,092.60 | 10,837.80 | 10,939.30 | -103.40 | -0.94% | 243,600 |
| 2010-04-23 | 10,833.20 | 11,027.30 | 10,759.70 | 10,918.20 | +85.00 | +0.78% | 225,400 |
| 2010-04-22 | 11,045.10 | 11,079.20 | 10,753.40 | 10,821.90 | -223.20 | -2.02% | 297,200 |
| 2010-04-21 | 11,328.50 | 11,337.30 | 11,041.80 | 11,064.70 | -263.80 | -2.33% | 210,800 |
| 2010-04-20 | 11,256.30 | 11,334.70 | 11,140.10 | 11,305.60 | +49.30 | +0.44% | 186,400 |
| 2010-04-19 | 11,155.50 | 11,264.10 | 11,118.20 | 11,199.50 | +44.00 | +0.39% | 200,600 |
| 2010-04-16 | 11,441.70 | 11,546.90 | 11,210.50 | 11,259.70 | -182.00 | -1.59% | 318,000 |
| 2010-04-15 | 11,533.10 | 11,543.90 | 11,372.00 | 11,523.50 | -9.60 | -0.08% | 196,800 |
| 2010-04-14 | 11,519.60 | 11,566.10 | 11,460.20 | 11,503.70 | -15.90 | -0.14% | 155,800 |
| 2010-04-13 | 11,415.80 | 11,535.70 | 11,403.50 | 11,461.00 | +45.20 | +0.40% | 196,600 |
| 2010-04-12 | 11,468.00 | 11,554.80 | 11,416.10 | 11,460.80 | -7.20 | -0.06% | 191,800 |
| 2010-04-09 | 11,161.10 | 11,408.50 | 11,139.50 | 11,394.20 | +233.10 | +2.09% | 257,600 |
| 2010-04-08 | 11,134.00 | 11,153.00 | 10,977.00 | 11,076.30 | -57.70 | -0.52% | 203,000 |
| 2010-04-07 | 11,152.30 | 11,235.70 | 11,083.20 | 11,191.30 | +39.00 | +0.35% | 213,800 |
| 2010-04-06 | 11,143.20 | 11,185.10 | 10,968.20 | 11,160.60 | +17.40 | +0.16% | 165,600 |
| 2010-04-01 | 10,950.40 | 11,067.90 | 10,893.00 | 11,067.90 | +117.50 | +1.07% | 127,800 |
| 2010-03-31 | 10,942.80 | 11,014.80 | 10,774.00 | 10,871.30 | -71.50 | -0.65% | 196,200 |
| 2010-03-30 | 11,133.60 | 11,157.00 | 10,968.00 | 10,980.70 | -152.90 | -1.37% | 131,800 |
| 2010-03-29 | 11,108.20 | 11,166.40 | 11,013.00 | 11,091.00 | -17.20 | -0.15% | 134,400 |
| 2010-03-26 | 11,054.10 | 11,124.00 | 11,004.00 | 11,071.10 | +17.00 | +0.15% | 150,000 |
| 2010-03-25 | 10,908.50 | 11,092.80 | 10,825.90 | 11,091.40 | +182.90 | +1.68% | 189,800 |
| 2010-03-24 | 11,027.00 | 11,041.10 | 10,747.50 | 10,866.30 | -160.70 | -1.46% | 217,800 |
| 2010-03-23 | 10,884.50 | 11,013.90 | 10,864.80 | 10,996.20 | +111.70 | +1.03% | 215,000 |
| 2010-03-22 | 10,959.60 | 10,960.40 | 10,694.20 | 10,861.90 | -97.70 | -0.89% | 212,800 |
| 2010-03-19 | 11,132.40 | 11,141.40 | 10,929.60 | 10,990.80 | -141.60 | -1.27% | 277,800 |
| 2010-03-18 | 11,119.60 | 11,156.40 | 11,021.30 | 11,073.50 | -46.10 | -0.41% | 177,400 |
| 2010-03-17 | 11,128.00 | 11,190.00 | 11,090.40 | 11,166.80 | +38.80 | +0.35% | 172,200 |
| 2010-03-16 | 11,028.60 | 11,061.80 | 10,921.10 | 11,059.30 | +30.70 | +0.28% | 167,000 |
| 2010-03-15 | 11,069.90 | 11,078.30 | 10,932.20 | 10,957.80 | -112.10 | -1.01% | 145,600 |
| 2010-03-12 | 11,078.90 | 11,181.30 | 11,049.40 | 11,077.00 | -1.90 | -0.02% | 148,400 |
| 2010-03-11 | 11,076.20 | 11,128.00 | 10,988.30 | 11,045.40 | -30.80 | -0.28% | 156,000 |
| 2010-03-10 | 11,018.30 | 11,121.00 | 10,976.80 | 11,121.00 | +102.70 | +0.93% | 166,400 |
| 2010-03-09 | 11,101.10 | 11,108.60 | 10,911.10 | 11,002.80 | -98.30 | -0.89% | 170,600 |
| 2010-03-08 | 11,103.10 | 11,123.80 | 11,031.70 | 11,078.30 | -24.80 | -0.22% | 170,600 |
| 2010-03-05 | 10,780.10 | 11,032.80 | 10,718.60 | 11,019.80 | +239.70 | +2.22% | 217,400 |
| 2010-03-04 | 10,595.60 | 10,814.60 | 10,577.10 | 10,745.30 | +149.70 | +1.41% | 231,200 |
| 2010-03-03 | 10,485.10 | 10,679.50 | 10,411.80 | 10,664.50 | +179.40 | +1.71% | 194,800 |
| 2010-03-02 | 10,441.80 | 10,532.90 | 10,339.30 | 10,521.50 | +79.70 | +0.76% | 176,200 |
| 2010-03-01 | 10,434.70 | 10,504.90 | 10,287.60 | 10,434.90 | +0.20 | +0.00% | 164,800 |
| 2010-02-26 | 10,243.40 | 10,345.20 | 10,118.40 | 10,333.60 | +90.20 | +0.88% | 230,200 |
| 2010-02-25 | 10,195.60 | 10,312.40 | 10,047.20 | 10,126.20 | -69.40 | -0.68% | 219,800 |
| 2010-02-24 | 10,304.70 | 10,333.80 | 10,089.40 | 10,254.00 | -50.70 | -0.49% | 221,800 |
| 2010-02-23 | 10,597.60 | 10,638.60 | 10,267.50 | 10,312.90 | -284.70 | -2.69% | 212,000 |
| 2010-02-22 | 10,752.50 | 10,773.60 | 10,541.10 | 10,570.50 | -182.00 | -1.69% | 150,200 |
| 2010-02-19 | 10,472.40 | 10,676.70 | 10,404.00 | 10,676.70 | +204.30 | +1.95% | 244,800 |
| 2010-02-18 | 10,466.70 | 10,574.20 | 10,417.90 | 10,574.20 | +107.50 | +1.03% | 197,400 |
| 2010-02-17 | 10,470.90 | 10,551.50 | 10,426.50 | 10,498.60 | +27.70 | +0.26% | 198,800 |
| 2010-02-16 | 10,397.90 | 10,430.50 | 10,230.40 | 10,393.90 | -4.00 | -0.04% | 151,800 |
| 2010-02-15 | 10,298.50 | 10,386.80 | 10,240.30 | 10,293.60 | -4.90 | -0.05% | 110,000 |
| 2010-02-12 | 10,393.90 | 10,409.80 | 10,149.20 | 10,224.90 | -169.00 | -1.63% | 183,600 |
| 2010-02-11 | 10,554.50 | 10,557.40 | 10,162.70 | 10,281.70 | -272.80 | -2.58% | 263,000 |
| 2010-02-10 | 10,383.10 | 10,543.10 | 10,358.90 | 10,455.00 | +71.90 | +0.69% | 306,800 |
| 2010-02-09 | 10,160.80 | 10,339.20 | 10,084.90 | 10,275.40 | +114.60 | +1.13% | 279,600 |
| 2010-02-08 | 10,132.10 | 10,259.20 | 9,970.90 | 10,206.30 | +74.20 | +0.73% | 310,600 |
| 2010-02-05 | 10,123.30 | 10,277.50 | 9,916.60 | 10,103.30 | -20.00 | -0.20% | 537,800 |
| 2010-02-04 | 10,882.30 | 10,920.10 | 10,220.70 | 10,241.70 | -640.60 | -5.89% | 503,400 |
| 2010-02-03 | 11,189.60 | 11,201.60 | 10,867.80 | 10,888.40 | -301.20 | -2.69% | 269,200 |
| 2010-02-02 | 11,022.40 | 11,158.40 | 10,945.50 | 11,140.90 | +118.50 | +1.08% | 208,600 |
| 2010-02-01 | 10,852.40 | 11,033.70 | 10,839.40 | 10,995.20 | +142.80 | +1.32% | 202,800 |
| 2010-01-29 | 10,904.00 | 11,045.30 | 10,821.20 | 10,947.70 | +43.70 | +0.40% | 222,400 |
| 2010-01-28 | 11,154.90 | 11,200.50 | 10,829.30 | 10,829.30 | -325.60 | -2.92% | 287,000 |
| 2010-01-27 | 11,199.50 | 11,203.90 | 10,997.70 | 11,042.20 | -157.30 | -1.40% | 328,400 |
| 2010-01-26 | 11,158.80 | 11,385.50 | 11,140.40 | 11,347.30 | +188.50 | +1.69% | 217,400 |
| 2010-01-25 | 11,275.40 | 11,383.30 | 11,223.70 | 11,249.30 | -26.10 | -0.23% | 203,600 |
| 2010-01-22 | 11,410.00 | 11,423.50 | 11,204.50 | 11,373.40 | -36.60 | -0.32% | 302,600 |
| 2010-01-21 | 11,771.80 | 11,788.80 | 11,414.10 | 11,444.00 | -327.80 | -2.78% | 288,200 |
| 2010-01-20 | 11,987.30 | 12,039.00 | 11,642.50 | 11,709.00 | -278.30 | -2.32% | 233,600 |
| 2010-01-19 | 11,850.40 | 12,049.20 | 11,772.50 | 12,022.60 | +172.20 | +1.45% | 202,400 |
| 2010-01-18 | 11,888.50 | 11,897.70 | 11,788.80 | 11,870.70 | -17.80 | -0.15% | 95,600 |
| 2010-01-15 | 12,028.50 | 12,085.30 | 11,818.60 | 11,845.00 | -183.50 | -1.53% | 236,400 |
| 2010-01-14 | 12,049.10 | 12,050.40 | 11,902.30 | 11,999.80 | -49.30 | -0.41% | 153,800 |
| 2010-01-13 | 11,923.00 | 12,027.20 | 11,909.60 | 11,958.30 | +35.30 | +0.30% | 181,800 |
| 2010-01-12 | 12,094.40 | 12,134.20 | 11,941.10 | 11,966.10 | -128.30 | -1.06% | 186,800 |
| 2010-01-11 | 12,192.50 | 12,233.90 | 12,066.10 | 12,074.50 | -118.00 | -0.97% | 230,800 |
| 2010-01-08 | 12,218.00 | 12,232.20 | 12,079.90 | 12,163.00 | -55.00 | -0.45% | 213,200 |
| 2010-01-07 | 12,163.00 | 12,199.70 | 12,079.10 | 12,166.30 | +3.30 | +0.03% | 192,400 |
| 2010-01-06 | 12,216.40 | 12,230.70 | 12,147.60 | 12,222.50 | +6.10 | +0.05% | 123,800 |
| 2010-01-05 | 12,141.80 | 12,240.50 | 12,139.80 | 12,204.40 | +62.60 | +0.52% | 238,400 |
| 2010-01-04 | 11,986.50 | 12,145.10 | 11,986.10 | 12,145.10 | +158.60 | +1.32% | 184,200 |
| 2009-12-30 | 12,018.40 | 12,020.10 | 11,923.00 | 11,940.00 | -78.40 | -0.65% | 103,400 |
| 2009-12-29 | 12,034.70 | 12,056.50 | 11,985.20 | 12,035.10 | +0.40 | +0.00% | 99,400 |
| 2009-12-28 | 12,014.00 | 12,070.90 | 11,995.70 | 12,023.20 | +9.20 | +0.08% | 92,200 |
| 2009-12-23 | 11,957.10 | 11,990.40 | 11,916.40 | 11,967.50 | +10.40 | +0.09% | 124,600 |
| 2009-12-22 | 11,810.20 | 11,943.40 | 11,810.00 | 11,890.80 | +80.60 | +0.68% | 148,400 |
| 2009-12-21 | 11,696.90 | 11,843.00 | 11,656.80 | 11,830.80 | +133.90 | +1.14% | 160,000 |
| 2009-12-18 | 11,709.60 | 11,814.10 | 11,622.60 | 11,645.00 | -64.60 | -0.55% | 255,600 |
| 2009-12-17 | 11,764.40 | 11,820.50 | 11,648.60 | 11,696.90 | -67.50 | -0.57% | 190,800 |
| 2009-12-16 | 11,747.10 | 11,875.20 | 11,739.70 | 11,863.20 | +116.10 | +0.99% | 207,600 |
| 2009-12-15 | 11,696.70 | 11,757.50 | 11,592.40 | 11,735.50 | +38.80 | +0.33% | 185,800 |
| 2009-12-14 | 11,705.40 | 11,748.90 | 11,645.50 | 11,705.90 | +0.50 | +0.00% | 151,200 |
| 2009-12-11 | 11,610.50 | 11,676.70 | 11,598.30 | 11,616.00 | +5.50 | +0.05% | 210,800 |
| 2009-12-10 | 11,535.10 | 11,610.40 | 11,468.70 | 11,594.70 | +59.60 | +0.52% | 226,200 |
| 2009-12-09 | 11,771.70 | 11,833.70 | 11,497.40 | 11,541.20 | -230.50 | -1.96% | 291,200 |
| 2009-12-08 | 11,957.30 | 12,035.00 | 11,758.40 | 11,808.90 | -148.40 | -1.24% | 153,000 |
| 2009-12-07 | 11,975.80 | 12,065.00 | 11,930.50 | 12,011.80 | +36.00 | +0.30% | 120,800 |
| 2009-12-04 | 11,864.40 | 12,055.30 | 11,831.60 | 12,032.20 | +167.80 | +1.41% | 188,000 |
| 2009-12-03 | 11,969.00 | 11,998.30 | 11,881.30 | 11,905.30 | -63.70 | -0.53% | 161,000 |
| 2009-12-02 | 11,856.70 | 11,930.50 | 11,788.20 | 11,868.80 | +12.10 | +0.10% | 163,000 |
| 2009-12-01 | 11,746.20 | 11,878.20 | 11,735.90 | 11,862.10 | +115.90 | +0.99% | 185,800 |
| 2009-11-30 | 11,839.40 | 11,874.60 | 11,603.60 | 11,644.70 | -194.70 | -1.64% | 169,800 |
| 2009-11-27 | 11,431.40 | 11,829.20 | 11,415.80 | 11,776.80 | +345.40 | +3.02% | 205,600 |
| 2009-11-26 | 11,894.20 | 11,904.50 | 11,639.20 | 11,657.50 | -236.70 | -1.99% | 180,200 |
| 2009-11-25 | 12,004.10 | 12,021.50 | 11,900.60 | 11,965.80 | -38.30 | -0.32% | 131,600 |
| 2009-11-24 | 11,832.80 | 11,973.00 | 11,808.00 | 11,905.20 | +72.40 | +0.61% | 142,800 |
| 2009-11-23 | 11,845.90 | 11,975.90 | 11,832.90 | 11,940.50 | +94.60 | +0.80% | 131,800 |
| 2009-11-20 | 11,888.90 | 11,942.20 | 11,702.20 | 11,719.30 | -169.60 | -1.43% | 203,600 |
| 2009-11-19 | 12,028.40 | 12,029.70 | 11,817.00 | 11,846.20 | -182.20 | -1.51% | 176,200 |
| 2009-11-18 | 12,004.00 | 12,102.60 | 11,999.30 | 12,034.40 | +30.40 | +0.25% | 174,200 |
| 2009-11-17 | 11,964.90 | 12,016.10 | 11,928.60 | 11,959.40 | -5.50 | -0.05% | 175,400 |
| 2009-11-16 | 11,943.00 | 12,007.10 | 11,910.10 | 11,986.90 | +43.90 | +0.37% | 188,800 |
| 2009-11-13 | 11,835.30 | 11,868.60 | 11,754.10 | 11,867.00 | +31.70 | +0.27% | 203,200 |
| 2009-11-12 | 11,790.20 | 11,916.40 | 11,757.40 | 11,834.50 | +44.30 | +0.38% | 209,800 |
| 2009-11-11 | 11,822.90 | 11,893.60 | 11,784.90 | 11,801.40 | -21.50 | -0.18% | 187,200 |
| 2009-11-10 | 11,807.40 | 11,891.90 | 11,777.80 | 11,814.00 | +6.60 | +0.06% | 182,200 |
| 2009-11-09 | 11,654.70 | 11,816.80 | 11,653.80 | 11,816.80 | +162.10 | +1.39% | 141,000 |
| 2009-11-06 | 11,518.00 | 11,627.70 | 11,391.60 | 11,580.60 | +62.60 | +0.54% | 188,600 |
| 2009-11-05 | 11,313.90 | 11,621.10 | 11,249.60 | 11,548.90 | +235.00 | +2.08% | 180,000 |
| 2009-11-04 | 11,308.70 | 11,398.80 | 11,286.00 | 11,387.70 | +79.00 | +0.70% | 166,800 |
| 2009-11-03 | 11,328.50 | 11,358.40 | 11,179.90 | 11,242.40 | -86.10 | -0.76% | 215,400 |
| 2009-11-02 | 11,354.00 | 11,514.80 | 11,344.30 | 11,465.80 | +111.80 | +0.98% | 156,200 |
| 2009-10-30 | 11,689.00 | 11,761.10 | 11,366.20 | 11,414.80 | -274.20 | -2.35% | 214,000 |
| 2009-10-29 | 11,398.70 | 11,690.40 | 11,357.70 | 11,683.40 | +284.70 | +2.50% | 232,200 |
| 2009-10-28 | 11,588.00 | 11,600.00 | 11,378.80 | 11,429.80 | -158.20 | -1.37% | 235,200 |
| 2009-10-27 | 11,590.40 | 11,679.30 | 11,546.40 | 11,634.00 | +43.60 | +0.38% | 193,600 |
| 2009-10-26 | 11,796.80 | 11,833.20 | 11,583.80 | 11,622.60 | -174.20 | -1.48% | 195,800 |
| 2009-10-23 | 11,911.00 | 11,960.40 | 11,733.40 | 11,739.80 | -171.20 | -1.44% | 214,800 |
| 2009-10-22 | 11,713.00 | 11,855.50 | 11,686.30 | 11,828.60 | +115.60 | +0.99% | 198,400 |
| 2009-10-21 | 11,786.60 | 11,911.40 | 11,644.90 | 11,875.20 | +88.60 | +0.75% | 204,800 |
| 2009-10-20 | 11,945.70 | 11,951.80 | 11,782.60 | 11,790.20 | -155.50 | -1.30% | 180,800 |
| 2009-10-19 | 11,747.70 | 11,907.00 | 11,730.50 | 11,885.30 | +137.60 | +1.17% | 206,000 |
| 2009-10-16 | 11,889.40 | 11,952.90 | 11,611.50 | 11,676.40 | -213.00 | -1.79% | 311,200 |
| 2009-10-15 | 11,900.30 | 11,942.80 | 11,792.80 | 11,849.70 | -50.60 | -0.43% | 241,400 |
| 2009-10-14 | 11,714.20 | 11,881.70 | 11,713.10 | 11,870.90 | +156.70 | +1.34% | 264,000 |
| 2009-10-13 | 11,717.00 | 11,735.70 | 11,542.10 | 11,608.30 | -108.70 | -0.93% | 190,400 |
| 2009-10-12 | 11,760.70 | 11,870.30 | 11,734.10 | 11,748.80 | -11.90 | -0.10% | 138,400 |
| 2009-10-09 | 11,809.00 | 11,907.50 | 11,691.80 | 11,743.20 | -65.80 | -0.56% | 213,800 |
| 2009-10-08 | 11,857.80 | 11,905.70 | 11,753.10 | 11,814.30 | -43.50 | -0.37% | 223,000 |
| 2009-10-07 | 11,821.90 | 11,854.30 | 11,671.30 | 11,721.40 | -100.50 | -0.85% | 207,800 |
| 2009-10-06 | 11,594.70 | 11,836.00 | 11,591.80 | 11,817.10 | +222.40 | +1.92% | 279,400 |
| 2009-10-05 | 11,322.20 | 11,579.00 | 11,271.00 | 11,557.00 | +234.80 | +2.07% | 257,200 |
| 2009-10-02 | 11,385.40 | 11,427.80 | 11,268.50 | 11,326.70 | -58.70 | -0.52% | 264,400 |
| 2009-10-01 | 11,766.60 | 11,851.10 | 11,511.40 | 11,518.20 | -248.40 | -2.11% | 216,400 |
| 2009-09-30 | 11,870.00 | 11,929.50 | 11,628.90 | 11,756.10 | -113.90 | -0.96% | 225,400 |
| 2009-09-29 | 11,933.50 | 11,938.20 | 11,801.70 | 11,853.70 | -79.80 | -0.67% | 174,200 |
| 2009-09-28 | 11,622.00 | 11,891.20 | 11,541.20 | 11,891.20 | +269.20 | +2.32% | 183,200 |
| 2009-09-25 | 11,692.80 | 11,712.50 | 11,561.00 | 11,643.80 | -49.00 | -0.42% | 156,600 |
| 2009-09-24 | 11,808.00 | 11,900.90 | 11,640.80 | 11,695.90 | -112.10 | -0.95% | 216,400 |
| 2009-09-23 | 11,813.10 | 11,879.60 | 11,801.10 | 11,853.30 | +40.20 | +0.34% | 155,000 |
| 2009-09-22 | 11,784.20 | 11,899.30 | 11,771.60 | 11,816.70 | +32.50 | +0.28% | 182,600 |
| 2009-09-21 | 11,772.30 | 11,774.00 | 11,623.00 | 11,727.40 | -44.90 | -0.38% | 165,200 |
| 2009-09-18 | 11,728.60 | 11,837.70 | 11,718.20 | 11,777.30 | +48.70 | +0.42% | 280,800 |
| 2009-09-17 | 11,836.80 | 11,836.80 | 11,687.30 | 11,771.00 | -65.80 | -0.56% | 211,000 |
| 2009-09-16 | 11,657.50 | 11,800.00 | 11,648.80 | 11,746.90 | +89.40 | +0.77% | 205,800 |
| 2009-09-15 | 11,520.70 | 11,631.80 | 11,481.00 | 11,593.30 | +72.60 | +0.63% | 165,400 |
| 2009-09-14 | 11,343.50 | 11,517.10 | 11,283.00 | 11,492.60 | +149.10 | +1.31% | 182,400 |
| 2009-09-11 | 11,388.40 | 11,531.40 | 11,387.40 | 11,452.60 | +64.20 | +0.56% | 170,200 |
| 2009-09-10 | 11,514.10 | 11,516.70 | 11,260.00 | 11,340.80 | -173.30 | -1.51% | 218,400 |
| 2009-09-09 | 11,325.00 | 11,469.90 | 11,319.30 | 11,462.00 | +137.00 | +1.21% | 166,200 |
| 2009-09-08 | 11,425.40 | 11,463.70 | 11,319.90 | 11,366.60 | -58.80 | -0.51% | 193,600 |
| 2009-09-07 | 11,328.20 | 11,416.50 | 11,319.70 | 11,388.60 | +60.40 | +0.53% | 133,600 |
| 2009-09-04 | 11,088.20 | 11,222.70 | 11,064.70 | 11,222.70 | +134.50 | +1.21% | 194,000 |
| 2009-09-03 | 11,022.70 | 11,109.20 | 10,969.40 | 11,018.10 | -4.60 | -0.04% | 176,000 |
| 2009-09-02 | 11,126.60 | 11,138.80 | 10,874.40 | 10,999.70 | -126.90 | -1.14% | 220,600 |
| 2009-09-01 | 11,434.00 | 11,443.00 | 11,167.60 | 11,173.00 | -261.00 | -2.28% | 178,400 |
| 2009-08-31 | 11,359.80 | 11,481.40 | 11,342.90 | 11,365.10 | +5.30 | +0.05% | 132,400 |
| 2009-08-28 | 11,419.40 | 11,522.80 | 11,395.80 | 11,442.70 | +23.30 | +0.20% | 160,000 |
| 2009-08-27 | 11,342.70 | 11,422.70 | 11,293.80 | 11,356.90 | +14.20 | +0.13% | 147,200 |
| 2009-08-26 | 11,400.70 | 11,446.10 | 11,319.00 | 11,376.40 | -24.30 | -0.21% | 164,400 |
| 2009-08-25 | 11,255.40 | 11,433.20 | 11,219.50 | 11,427.80 | +172.40 | +1.53% | 183,600 |
| 2009-08-24 | 11,239.80 | 11,349.20 | 11,189.70 | 11,303.80 | +64.00 | +0.57% | 162,000 |
| 2009-08-21 | 10,880.10 | 11,193.90 | 10,847.70 | 11,161.00 | +280.90 | +2.58% | 205,800 |
| 2009-08-20 | 10,804.80 | 10,918.00 | 10,795.10 | 10,892.50 | +87.70 | +0.81% | 123,600 |
| 2009-08-19 | 10,616.90 | 10,749.20 | 10,511.90 | 10,695.50 | +78.60 | +0.74% | 127,200 |
| 2009-08-18 | 10,626.50 | 10,708.30 | 10,599.20 | 10,708.30 | +81.80 | +0.77% | 110,200 |
| 2009-08-17 | 10,857.40 | 10,857.40 | 10,537.90 | 10,598.50 | -258.90 | -2.38% | 183,000 |
| 2009-08-14 | 11,055.50 | 11,120.70 | 10,852.80 | 10,901.90 | -153.60 | -1.39% | 137,800 |
| 2009-08-13 | 10,942.50 | 11,144.10 | 10,925.80 | 11,046.80 | +104.30 | +0.95% | 175,200 |
| 2009-08-12 | 10,808.20 | 10,955.90 | 10,737.70 | 10,933.80 | +125.60 | +1.16% | 143,200 |
| 2009-08-11 | 10,947.90 | 11,011.30 | 10,786.00 | 10,831.90 | -116.00 | -1.06% | 142,200 |
| 2009-08-10 | 10,934.20 | 10,934.20 | 10,848.20 | 10,923.00 | -11.20 | -0.10% | 108,000 |
| 2009-08-07 | 10,738.70 | 10,984.00 | 10,713.20 | 10,947.60 | +208.90 | +1.95% | 185,400 |
| 2009-08-06 | 10,808.70 | 10,849.90 | 10,730.20 | 10,776.00 | -32.70 | -0.30% | 196,000 |
| 2009-08-05 | 10,880.60 | 10,922.50 | 10,672.60 | 10,704.40 | -176.20 | -1.62% | 188,200 |
| 2009-08-04 | 10,905.70 | 10,905.70 | 10,758.20 | 10,876.80 | -28.90 | -0.27% | 157,200 |
| 2009-08-03 | 10,809.90 | 10,952.70 | 10,800.10 | 10,901.00 | +91.10 | +0.84% | 182,000 |
| 2009-07-31 | 10,841.50 | 10,932.90 | 10,778.30 | 10,855.10 | +13.60 | +0.13% | 267,200 |
| 2009-07-30 | 10,743.20 | 10,895.30 | 10,663.00 | 10,874.40 | +131.20 | +1.22% | 248,000 |
| 2009-07-29 | 10,648.90 | 10,743.30 | 10,598.70 | 10,661.60 | +12.70 | +0.12% | 231,800 |
| 2009-07-28 | 10,614.30 | 10,737.60 | 10,600.40 | 10,664.00 | +49.70 | +0.47% | 255,600 |
| 2009-07-27 | 10,535.90 | 10,638.70 | 10,488.20 | 10,591.70 | +55.80 | +0.53% | 201,000 |
| 2009-07-24 | 10,360.90 | 10,496.80 | 10,343.00 | 10,438.60 | +77.70 | +0.75% | 210,200 |
| 2009-07-23 | 10,176.70 | 10,403.00 | 10,170.80 | 10,369.80 | +193.10 | +1.90% | 237,200 |
| 2009-07-22 | 10,123.30 | 10,153.40 | 10,046.60 | 10,153.40 | +30.10 | +0.30% | 169,200 |
| 2009-07-21 | 10,163.00 | 10,222.70 | 10,095.80 | 10,122.20 | -40.80 | -0.40% | 218,800 |
| 2009-07-20 | 10,136.90 | 10,163.70 | 10,078.70 | 10,142.80 | +5.90 | +0.06% | 173,800 |
| 2009-07-17 | 10,049.30 | 10,125.80 | 9,962.90 | 10,041.90 | -7.40 | -0.07% | 173,000 |
| 2009-07-16 | 9,887.70 | 10,069.30 | 9,855.10 | 9,997.60 | +109.90 | +1.11% | 227,400 |
| 2009-07-15 | 9,687.10 | 9,905.30 | 9,670.80 | 9,905.30 | +218.20 | +2.25% | 240,800 |
| 2009-07-14 | 9,612.60 | 9,676.10 | 9,551.70 | 9,634.00 | +21.40 | +0.22% | 175,800 |
| 2009-07-13 | 9,295.30 | 9,579.30 | 9,241.20 | 9,567.40 | +272.10 | +2.93% | 175,400 |
| 2009-07-10 | 9,382.30 | 9,431.00 | 9,324.60 | 9,344.90 | -37.40 | -0.40% | 178,600 |
| 2009-07-09 | 9,400.30 | 9,517.70 | 9,390.30 | 9,443.10 | +42.80 | +0.46% | 177,000 |
| 2009-07-08 | 9,461.80 | 9,503.50 | 9,326.00 | 9,360.60 | -101.20 | -1.07% | 199,800 |
| 2009-07-07 | 9,597.80 | 9,683.30 | 9,506.60 | 9,520.00 | -77.80 | -0.81% | 201,400 |
| 2009-07-06 | 9,627.60 | 9,634.10 | 9,469.30 | 9,569.00 | -58.60 | -0.61% | 177,400 |
| 2009-07-03 | 9,696.80 | 9,723.80 | 9,591.00 | 9,707.80 | +11.00 | +0.11% | 128,400 |
| 2009-07-02 | 9,857.80 | 9,922.30 | 9,643.50 | 9,643.50 | -214.30 | -2.17% | 228,000 |
| 2009-07-01 | 9,798.10 | 9,929.40 | 9,792.50 | 9,903.70 | +105.60 | +1.08% | 219,200 |
| 2009-06-30 | 9,889.80 | 9,890.60 | 9,728.30 | 9,787.80 | -102.00 | -1.03% | 238,000 |
| 2009-06-29 | 9,642.40 | 9,854.20 | 9,632.80 | 9,845.70 | +203.30 | +2.11% | 237,600 |
| 2009-06-26 | 9,717.90 | 9,789.40 | 9,625.00 | 9,686.90 | -31.00 | -0.32% | 196,000 |
| 2009-06-25 | 9,618.60 | 9,714.90 | 9,470.80 | 9,667.20 | +48.60 | +0.51% | 222,200 |
| 2009-06-24 | 9,389.60 | 9,641.20 | 9,313.30 | 9,617.60 | +228.00 | +2.43% | 235,400 |
| 2009-06-23 | 9,305.10 | 9,413.30 | 9,285.00 | 9,348.70 | +43.60 | +0.47% | 250,200 |
| 2009-06-22 | 9,566.80 | 9,566.80 | 9,331.40 | 9,338.50 | -228.30 | -2.39% | 251,600 |
| 2009-06-19 | 9,373.60 | 9,603.70 | 9,350.70 | 9,580.90 | +207.30 | +2.21% | 361,200 |
| 2009-06-18 | 9,309.10 | 9,414.20 | 9,218.90 | 9,384.00 | +74.90 | +0.80% | 243,800 |
| 2009-06-17 | 9,451.40 | 9,471.50 | 9,200.70 | 9,283.20 | -168.20 | -1.78% | 352,600 |
| 2009-06-16 | 9,540.30 | 9,588.00 | 9,495.00 | 9,497.90 | -42.40 | -0.44% | 193,600 |
| 2009-06-15 | 9,673.50 | 9,679.40 | 9,494.60 | 9,518.70 | -154.80 | -1.60% | 191,600 |
| 2009-06-12 | 9,688.30 | 9,741.20 | 9,651.80 | 9,714.40 | +26.10 | +0.27% | 157,400 |
| 2009-06-11 | 9,624.80 | 9,738.60 | 9,618.90 | 9,708.40 | +83.60 | +0.87% | 181,000 |
| 2009-06-10 | 9,618.70 | 9,706.40 | 9,605.90 | 9,627.60 | +8.90 | +0.09% | 228,800 |
| 2009-06-09 | 9,460.30 | 9,536.20 | 9,435.80 | 9,497.70 | +37.40 | +0.40% | 193,200 |
| 2009-06-08 | 9,485.00 | 9,498.50 | 9,341.90 | 9,396.20 | -88.80 | -0.94% | 189,000 |
| 2009-06-05 | 9,505.90 | 9,626.60 | 9,455.20 | 9,519.00 | +13.10 | +0.14% | 231,600 |
| 2009-06-04 | 9,484.50 | 9,530.50 | 9,375.30 | 9,454.60 | -29.90 | -0.32% | 192,400 |
| 2009-06-03 | 9,706.70 | 9,713.60 | 9,426.50 | 9,464.80 | -241.90 | -2.49% | 240,800 |
| 2009-06-02 | 9,566.10 | 9,708.80 | 9,554.40 | 9,664.80 | +98.70 | +1.03% | 243,400 |
| 2009-06-01 | 9,554.80 | 9,671.60 | 9,538.50 | 9,630.90 | +76.10 | +0.80% | 214,400 |
| 2009-05-29 | 9,519.30 | 9,555.60 | 9,413.10 | 9,424.30 | -95.00 | -1.00% | 239,000 |
| 2009-05-28 | 9,407.00 | 9,496.00 | 9,368.50 | 9,435.50 | +28.50 | +0.30% | 209,000 |
| 2009-05-27 | 9,449.00 | 9,522.00 | 9,422.90 | 9,510.80 | +61.80 | +0.65% | 249,200 |
| 2009-05-26 | 9,294.70 | 9,438.80 | 9,209.60 | 9,405.70 | +111.00 | +1.19% | 224,600 |
| 2009-05-25 | 9,336.80 | 9,371.70 | 9,175.60 | 9,347.40 | +10.60 | +0.11% | 97,800 |
| 2009-05-22 | 9,250.10 | 9,378.20 | 9,206.40 | 9,308.60 | +58.50 | +0.63% | 194,000 |
| 2009-05-21 | 9,282.40 | 9,299.90 | 9,180.60 | 9,225.30 | -57.10 | -0.62% | 193,200 |
| 2009-05-20 | 9,356.90 | 9,449.40 | 9,261.10 | 9,389.40 | +32.50 | +0.35% | 289,800 |
| 2009-05-19 | 9,251.70 | 9,387.30 | 9,232.80 | 9,341.60 | +89.90 | +0.97% | 263,400 |
| 2009-05-18 | 8,879.50 | 9,163.20 | 8,828.50 | 9,159.30 | +279.80 | +3.15% | 238,800 |
| 2009-05-15 | 9,035.40 | 9,085.00 | 8,922.10 | 8,978.60 | -56.80 | -0.63% | 219,600 |
| 2009-05-14 | 8,979.30 | 9,002.70 | 8,838.50 | 8,984.20 | +4.90 | +0.05% | 255,000 |
| 2009-05-13 | 9,320.10 | 9,351.20 | 8,982.50 | 9,000.60 | -319.50 | -3.43% | 341,600 |
| 2009-05-12 | 9,196.90 | 9,377.80 | 9,181.90 | 9,269.00 | +72.10 | +0.78% | 308,400 |
| 2009-05-11 | 9,457.60 | 9,460.30 | 9,232.20 | 9,316.80 | -140.80 | -1.49% | 261,000 |
| 2009-05-08 | 9,310.10 | 9,443.70 | 9,278.60 | 9,408.10 | +98.00 | +1.05% | 286,200 |
| 2009-05-07 | 9,292.20 | 9,443.90 | 9,175.90 | 9,228.90 | -63.30 | -0.68% | 334,400 |
| 2009-05-06 | 9,119.70 | 9,272.90 | 9,086.60 | 9,229.00 | +109.30 | +1.20% | 258,800 |
| 2009-05-05 | 9,065.20 | 9,195.60 | 9,037.50 | 9,136.70 | +71.50 | +0.79% | 284,200 |
| 2009-05-04 | 9,048.10 | 9,096.00 | 8,927.60 | 9,074.70 | +26.60 | +0.29% | 235,600 |
| 2009-04-30 | 8,986.90 | 9,100.80 | 8,957.30 | 9,038.00 | +51.10 | +0.57% | 315,200 |
| 2009-04-29 | 8,730.10 | 8,933.60 | 8,697.00 | 8,891.30 | +161.20 | +1.85% | 284,600 |
| 2009-04-28 | 8,619.20 | 8,706.90 | 8,503.70 | 8,656.30 | +37.10 | +0.43% | 287,400 |
| 2009-04-27 | 8,739.90 | 8,799.80 | 8,633.80 | 8,777.00 | +37.10 | +0.42% | 286,200 |
| 2009-04-24 | 8,768.70 | 8,905.20 | 8,730.80 | 8,888.20 | +119.50 | +1.36% | 247,400 |
| 2009-04-23 | 8,777.80 | 8,876.30 | 8,717.70 | 8,769.20 | -8.60 | -0.10% | 225,600 |
| 2009-04-22 | 8,608.20 | 8,838.60 | 8,547.30 | 8,834.10 | +225.90 | +2.62% | 294,800 |
| 2009-04-21 | 8,706.70 | 8,758.80 | 8,413.60 | 8,615.80 | -90.90 | -1.04% | 352,000 |
| 2009-04-20 | 8,988.30 | 9,018.10 | 8,672.00 | 8,718.20 | -270.10 | -3.01% | 289,000 |
| 2009-04-17 | 8,898.30 | 9,030.90 | 8,803.00 | 9,030.90 | +132.60 | +1.49% | 349,000 |
| 2009-04-16 | 8,790.90 | 8,925.80 | 8,703.80 | 8,874.50 | +83.60 | +0.95% | 273,600 |
| 2009-04-15 | 8,748.30 | 8,825.30 | 8,662.90 | 8,711.90 | -36.40 | -0.42% | 302,800 |
| 2009-04-14 | 8,688.30 | 8,862.90 | 8,677.50 | 8,834.80 | +146.50 | +1.69% | 418,000 |
| 2009-04-09 | 8,457.60 | 8,714.00 | 8,400.10 | 8,704.80 | +247.20 | +2.92% | 261,600 |
| 2009-04-08 | 8,210.80 | 8,415.30 | 8,175.10 | 8,404.70 | +193.90 | +2.36% | 198,400 |
| 2009-04-07 | 8,403.00 | 8,455.70 | 8,247.60 | 8,346.00 | -57.00 | -0.68% | 268,200 |
| 2009-04-06 | 8,435.00 | 8,502.20 | 8,224.50 | 8,321.10 | -113.90 | -1.35% | 276,000 |
| 2009-04-03 | 8,280.60 | 8,410.70 | 8,245.30 | 8,319.90 | +39.30 | +0.47% | 302,400 |
| 2009-04-02 | 8,115.80 | 8,347.40 | 8,102.70 | 8,334.70 | +218.90 | +2.70% | 411,800 |
| 2009-04-01 | 7,761.30 | 8,002.00 | 7,637.20 | 7,961.00 | +199.70 | +2.57% | 298,800 |
| 2009-03-31 | 7,644.30 | 7,815.00 | 7,639.70 | 7,815.00 | +170.70 | +2.23% | 224,600 |
| 2009-03-30 | 7,782.20 | 7,788.00 | 7,589.10 | 7,601.10 | -181.10 | -2.33% | 269,200 |
| 2009-03-27 | 8,043.50 | 8,113.40 | 7,911.70 | 7,927.60 | -115.90 | -1.44% | 223,200 |
| 2009-03-26 | 8,107.60 | 8,109.90 | 7,973.70 | 8,076.20 | -31.40 | -0.39% | 219,800 |
| 2009-03-25 | 7,952.70 | 8,121.70 | 7,947.60 | 8,072.40 | +119.70 | +1.51% | 272,200 |
| 2009-03-24 | 8,093.20 | 8,106.10 | 7,902.30 | 7,989.50 | -103.70 | -1.28% | 303,000 |
| 2009-03-23 | 7,838.50 | 7,972.40 | 7,783.30 | 7,952.30 | +113.80 | +1.45% | 288,000 |
| 2009-03-20 | 7,640.10 | 7,710.00 | 7,527.20 | 7,710.00 | +69.90 | +0.91% | 355,600 |
| 2009-03-19 | 7,736.70 | 7,845.60 | 7,675.30 | 7,701.60 | -35.10 | -0.45% | 272,800 |
| 2009-03-18 | 7,739.20 | 7,812.40 | 7,552.70 | 7,661.60 | -77.60 | -1.00% | 269,400 |
| 2009-03-17 | 7,604.80 | 7,715.70 | 7,530.40 | 7,645.30 | +40.50 | +0.53% | 274,200 |
| 2009-03-16 | 7,546.60 | 7,647.40 | 7,531.60 | 7,636.90 | +90.30 | +1.20% | 278,400 |
| 2009-03-13 | 7,492.50 | 7,543.20 | 7,376.00 | 7,427.80 | -64.70 | -0.86% | 293,800 |
| 2009-03-12 | 7,142.80 | 7,340.50 | 7,008.60 | 7,340.50 | +197.70 | +2.77% | 272,000 |
| 2009-03-11 | 7,143.00 | 7,357.10 | 7,063.30 | 7,204.70 | +61.70 | +0.86% | 315,000 |
| 2009-03-10 | 6,808.10 | 7,153.30 | 6,771.70 | 7,153.30 | +345.20 | +5.07% | 371,800 |
| 2009-03-09 | 6,965.40 | 6,970.00 | 6,702.60 | 6,817.40 | -148.00 | -2.12% | 332,800 |
| 2009-03-06 | 7,061.90 | 7,086.80 | 6,883.30 | 6,936.90 | -125.00 | -1.77% | 327,600 |
| 2009-03-05 | 7,295.30 | 7,297.00 | 7,025.90 | 7,025.90 | -269.40 | -3.69% | 318,800 |
| 2009-03-04 | 7,295.50 | 7,390.70 | 7,257.40 | 7,357.50 | +62.00 | +0.85% | 254,400 |
| 2009-03-03 | 7,315.90 | 7,359.20 | 7,199.10 | 7,219.40 | -96.50 | -1.32% | 292,600 |
| 2009-03-02 | 7,428.60 | 7,464.30 | 7,270.50 | 7,270.50 | -158.10 | -2.13% | 304,200 |
| 2009-02-27 | 7,731.90 | 7,736.30 | 7,522.10 | 7,620.90 | -111.00 | -1.44% | 251,200 |
| 2009-02-26 | 7,571.20 | 7,862.00 | 7,564.80 | 7,811.70 | +240.50 | +3.18% | 326,000 |
| 2009-02-25 | 7,625.60 | 7,642.80 | 7,385.00 | 7,512.10 | -113.50 | -1.49% | 278,800 |
| 2009-02-24 | 7,436.80 | 7,547.20 | 7,403.60 | 7,483.40 | +46.60 | +0.63% | 312,400 |
| 2009-02-23 | 7,729.10 | 7,781.00 | 7,514.90 | 7,540.40 | -188.70 | -2.44% | 245,000 |
| 2009-02-20 | 7,740.00 | 7,760.10 | 7,601.80 | 7,603.60 | -136.40 | -1.76% | 305,200 |
| 2009-02-19 | 7,903.30 | 7,964.30 | 7,822.10 | 7,875.90 | -27.40 | -0.35% | 249,000 |
| 2009-02-18 | 7,890.00 | 7,910.40 | 7,707.00 | 7,861.40 | -28.60 | -0.36% | 259,000 |
| 2009-02-17 | 7,988.00 | 8,006.10 | 7,783.80 | 7,843.20 | -144.80 | -1.81% | 326,200 |
| 2009-02-16 | 8,206.00 | 8,228.90 | 8,075.00 | 8,075.00 | -131.00 | -1.60% | 159,800 |
| 2009-02-13 | 8,291.30 | 8,393.80 | 8,254.90 | 8,265.50 | -25.80 | -0.31% | 211,800 |
| 2009-02-12 | 8,302.30 | 8,327.40 | 8,116.60 | 8,200.90 | -101.40 | -1.22% | 219,400 |
| 2009-02-11 | 8,330.20 | 8,388.30 | 8,246.30 | 8,355.80 | +25.60 | +0.31% | 217,200 |
| 2009-02-10 | 8,523.40 | 8,653.80 | 8,390.40 | 8,397.30 | -126.10 | -1.48% | 214,600 |
| 2009-02-09 | 8,495.00 | 8,601.00 | 8,462.60 | 8,584.80 | +89.80 | +1.06% | 194,400 |
| 2009-02-06 | 8,498.30 | 8,608.70 | 8,411.40 | 8,544.70 | +46.40 | +0.55% | 226,800 |
| 2009-02-05 | 8,333.10 | 8,452.90 | 8,209.20 | 8,440.20 | +107.10 | +1.29% | 244,200 |
| 2009-02-04 | 8,413.20 | 8,547.60 | 8,285.90 | 8,495.40 | +82.20 | +0.98% | 220,000 |
| 2009-02-03 | 8,294.80 | 8,365.90 | 8,180.30 | 8,361.90 | +67.10 | +0.81% | 237,200 |
| 2009-02-02 | 8,275.40 | 8,316.10 | 8,118.30 | 8,233.40 | -42.00 | -0.51% | 223,000 |
| 2009-01-30 | 8,456.70 | 8,511.90 | 8,326.40 | 8,450.40 | -6.30 | -0.07% | 274,600 |
| 2009-01-29 | 8,650.30 | 8,665.00 | 8,403.10 | 8,477.40 | -172.90 | -2.00% | 245,600 |
| 2009-01-28 | 8,413.50 | 8,733.30 | 8,396.30 | 8,701.50 | +288.00 | +3.42% | 350,600 |
| 2009-01-27 | 8,408.20 | 8,410.60 | 8,169.00 | 8,349.50 | -58.70 | -0.70% | 251,400 |
| 2009-01-26 | 8,106.50 | 8,420.50 | 8,091.50 | 8,375.20 | +268.70 | +3.31% | 268,000 |
| 2009-01-23 | 8,152.60 | 8,208.30 | 7,981.70 | 8,172.80 | +20.20 | +0.25% | 224,800 |
| 2009-01-22 | 8,381.00 | 8,451.20 | 8,117.10 | 8,159.30 | -221.70 | -2.65% | 249,800 |
| 2009-01-21 | 8,212.40 | 8,388.90 | 8,077.10 | 8,230.70 | +18.30 | +0.22% | 330,400 |
| 2009-01-20 | 8,462.50 | 8,617.30 | 8,223.70 | 8,276.50 | -186.00 | -2.20% | 299,800 |
| 2009-01-19 | 8,739.10 | 8,788.30 | 8,389.90 | 8,494.80 | -244.30 | -2.80% | 229,400 |
| 2009-01-16 | 8,778.30 | 8,884.00 | 8,620.10 | 8,620.10 | -158.20 | -1.80% | 243,200 |
| 2009-01-15 | 8,685.90 | 8,735.80 | 8,500.40 | 8,611.10 | -74.80 | -0.86% | 249,800 |
| 2009-01-14 | 9,132.10 | 9,138.30 | 8,594.20 | 8,692.70 | -439.40 | -4.81% | 313,600 |
| 2009-01-13 | 9,098.80 | 9,111.60 | 8,920.20 | 9,057.30 | -41.50 | -0.46% | 249,600 |
| 2009-01-12 | 9,329.50 | 9,350.60 | 9,179.20 | 9,199.90 | -129.60 | -1.39% | 179,200 |
| 2009-01-09 | 9,527.70 | 9,529.00 | 9,309.50 | 9,378.50 | -149.20 | -1.57% | 195,000 |
| 2009-01-08 | 9,452.70 | 9,576.10 | 9,357.70 | 9,469.50 | +16.80 | +0.18% | 230,600 |
| 2009-01-07 | 9,726.20 | 9,726.20 | 9,503.80 | 9,570.00 | -156.20 | -1.61% | 209,200 |
| 2009-01-06 | 9,677.10 | 9,800.00 | 9,617.80 | 9,724.00 | +46.90 | +0.48% | 133,200 |
| 2009-01-05 | 9,543.40 | 9,644.10 | 9,506.30 | 9,644.10 | +100.70 | +1.06% | 199,800 |
| 2009-01-02 | 9,262.00 | 9,486.30 | 9,219.10 | 9,486.30 | +224.30 | +2.42% | 155,200 |
| 2008-12-30 | 9,081.80 | 9,195.80 | 9,068.10 | 9,195.80 | +114.00 | +1.26% | 142,400 |
| 2008-12-29 | 9,081.00 | 9,138.20 | 8,955.30 | 9,017.70 | -63.30 | -0.70% | 125,000 |
| 2008-12-23 | 9,075.30 | 9,186.80 | 9,040.80 | 9,068.50 | -6.80 | -0.07% | 123,800 |
| 2008-12-22 | 9,232.30 | 9,234.60 | 9,095.20 | 9,098.90 | -133.40 | -1.44% | 178,800 |
| 2008-12-19 | 9,152.00 | 9,332.90 | 9,099.30 | 9,268.40 | +116.40 | +1.27% | 330,600 |
| 2008-12-18 | 9,219.60 | 9,327.90 | 9,202.30 | 9,257.80 | +38.20 | +0.41% | 268,600 |
| 2008-12-17 | 9,281.50 | 9,282.90 | 9,047.40 | 9,196.90 | -84.60 | -0.91% | 252,600 |
| 2008-12-16 | 9,010.40 | 9,167.70 | 8,995.50 | 9,167.70 | +157.30 | +1.75% | 197,800 |
| 2008-12-15 | 8,994.30 | 9,111.90 | 8,930.00 | 9,023.90 | +29.60 | +0.33% | 233,800 |
| 2008-12-12 | 8,881.00 | 8,975.50 | 8,711.00 | 8,975.50 | +94.50 | +1.06% | 251,200 |
| 2008-12-11 | 9,140.50 | 9,249.40 | 9,020.00 | 9,182.60 | +42.10 | +0.46% | 198,600 |
| 2008-12-10 | 9,070.00 | 9,162.90 | 8,975.10 | 9,152.40 | +82.40 | +0.91% | 204,400 |
| 2008-12-09 | 8,973.00 | 9,125.80 | 8,894.90 | 9,063.10 | +90.10 | +1.00% | 286,000 |
| 2008-12-08 | 8,893.50 | 9,062.00 | 8,825.20 | 9,036.50 | +143.00 | +1.61% | 214,800 |
| 2008-12-05 | 8,696.40 | 8,743.30 | 8,409.30 | 8,491.20 | -205.20 | -2.36% | 247,000 |
| 2008-12-04 | 8,815.10 | 9,113.20 | 8,699.60 | 8,836.10 | +21.00 | +0.24% | 276,800 |
| 2008-12-03 | 8,781.90 | 8,927.00 | 8,646.10 | 8,879.90 | +98.00 | +1.12% | 209,200 |
| 2008-12-02 | 8,359.50 | 8,834.70 | 8,293.20 | 8,834.70 | +475.20 | +5.68% | 313,200 |
| 2008-12-01 | 8,914.00 | 8,914.40 | 8,423.90 | 8,510.50 | -403.50 | -4.53% | 229,800 |
| 2008-11-28 | 8,885.80 | 8,920.50 | 8,726.20 | 8,910.60 | +24.80 | +0.28% | 204,000 |
| 2008-11-27 | 8,727.50 | 8,862.20 | 8,720.30 | 8,849.30 | +121.80 | +1.40% | 242,000 |
| 2008-11-26 | 8,586.00 | 8,719.80 | 8,461.00 | 8,654.10 | +68.10 | +0.79% | 273,400 |
| 2008-11-25 | 8,533.90 | 8,861.80 | 8,453.50 | 8,696.60 | +162.70 | +1.91% | 331,000 |
| 2008-11-24 | 8,173.70 | 8,622.60 | 8,093.20 | 8,622.60 | +448.90 | +5.49% | 345,000 |
| 2008-11-21 | 8,062.90 | 8,240.50 | 7,862.40 | 7,974.40 | -88.50 | -1.10% | 371,200 |
| 2008-11-20 | 7,995.90 | 8,072.80 | 7,830.90 | 7,988.40 | -7.50 | -0.09% | 412,600 |
| 2008-11-19 | 8,532.10 | 8,536.00 | 8,211.50 | 8,211.50 | -320.60 | -3.76% | 280,800 |
| 2008-11-18 | 8,480.80 | 8,532.70 | 8,268.60 | 8,530.80 | +50.00 | +0.59% | 267,400 |
| 2008-11-17 | 8,788.60 | 8,827.20 | 8,416.50 | 8,498.80 | -289.80 | -3.30% | 299,400 |
| 2008-11-14 | 9,068.00 | 9,069.20 | 8,796.70 | 8,832.20 | -235.80 | -2.60% | 242,600 |
| 2008-11-13 | 8,684.50 | 8,823.30 | 8,525.90 | 8,740.60 | +56.10 | +0.65% | 244,800 |
| 2008-11-12 | 9,070.10 | 9,083.10 | 8,604.60 | 8,646.80 | -423.30 | -4.67% | 300,000 |
| 2008-11-11 | 9,123.30 | 9,171.40 | 8,906.50 | 8,911.90 | -211.40 | -2.32% | 267,400 |
| 2008-11-10 | 9,484.30 | 9,525.80 | 9,268.20 | 9,293.80 | -190.50 | -2.01% | 241,800 |
| 2008-11-07 | 9,153.10 | 9,392.30 | 9,013.70 | 9,343.50 | +190.40 | +2.08% | 220,200 |
| 2008-11-06 | 9,362.00 | 9,577.70 | 9,111.00 | 9,133.90 | -228.10 | -2.44% | 288,600 |
| 2008-11-05 | 9,631.30 | 9,883.80 | 9,507.70 | 9,744.70 | +113.40 | +1.18% | 278,600 |
| 2008-11-04 | 9,279.30 | 9,726.80 | 9,242.00 | 9,726.80 | +447.50 | +4.82% | 312,000 |
| 2008-11-03 | 9,185.80 | 9,231.80 | 8,977.40 | 9,231.80 | +46.00 | +0.50% | 225,600 |
| 2008-10-31 | 8,843.30 | 9,137.70 | 8,686.60 | 9,116.00 | +272.70 | +3.08% | 259,200 |
| 2008-10-30 | 8,812.70 | 8,964.50 | 8,695.00 | 8,822.90 | +10.20 | +0.12% | 328,200 |
| 2008-10-29 | 8,376.30 | 8,650.10 | 8,260.30 | 8,650.10 | +273.80 | +3.27% | 452,400 |
| 2008-10-28 | 8,221.40 | 8,244.70 | 7,820.10 | 7,905.40 | -316.00 | -3.84% | 368,800 |
| 2008-10-27 | 7,977.00 | 8,186.80 | 7,737.20 | 8,009.90 | +32.90 | +0.41% | 350,000 |
| 2008-10-24 | 8,445.00 | 8,496.60 | 7,991.90 | 8,353.20 | -91.80 | -1.09% | 409,600 |
| 2008-10-23 | 9,007.90 | 9,046.00 | 8,419.20 | 8,811.20 | -196.70 | -2.18% | 433,600 |
| 2008-10-22 | 9,584.10 | 9,594.50 | 8,927.50 | 8,995.30 | -588.80 | -6.14% | 487,400 |
| 2008-10-21 | 10,105.10 | 10,105.10 | 9,716.90 | 9,795.00 | -310.10 | -3.07% | 306,200 |
| 2008-10-20 | 9,900.70 | 9,944.30 | 9,758.50 | 9,944.30 | +43.60 | +0.44% | 308,000 |
| 2008-10-17 | 9,799.30 | 9,800.70 | 9,345.20 | 9,655.20 | -144.10 | -1.47% | 372,200 |
| 2008-10-16 | 9,305.30 | 9,700.00 | 9,146.60 | 9,308.20 | +2.90 | +0.03% | 394,200 |
| 2008-10-15 | 10,143.80 | 10,200.20 | 9,594.00 | 9,706.80 | -437.00 | -4.31% | 328,600 |
| 2008-10-14 | 10,308.60 | 10,573.10 | 10,032.20 | 10,224.50 | -84.10 | -0.82% | 394,200 |
| 2008-10-13 | 9,559.30 | 9,955.70 | 9,357.20 | 9,955.70 | +396.40 | +4.15% | 407,600 |
| 2008-10-10 | 9,443.10 | 9,462.30 | 8,835.00 | 8,997.70 | -445.40 | -4.72% | 596,400 |
| 2008-10-09 | 10,411.90 | 10,535.80 | 9,820.50 | 9,902.90 | -509.00 | -4.89% | 395,000 |
| 2008-10-08 | 10,612.30 | 10,905.50 | 10,155.00 | 10,297.60 | -314.70 | -2.97% | 481,000 |
| 2008-10-07 | 10,935.70 | 11,128.80 | 10,644.30 | 10,862.00 | -73.70 | -0.67% | 359,600 |
| 2008-10-06 | 11,210.20 | 11,214.50 | 10,710.90 | 10,726.00 | -484.20 | -4.32% | 324,400 |
| 2008-10-03 | 11,047.40 | 11,441.50 | 10,964.70 | 11,418.50 | +371.10 | +3.36% | 294,400 |
| 2008-10-02 | 11,186.10 | 11,364.40 | 10,978.90 | 11,002.30 | -183.80 | -1.64% | 306,600 |
| 2008-10-01 | 11,064.30 | 11,182.50 | 10,956.60 | 11,182.50 | +118.20 | +1.07% | 273,200 |
| 2008-09-30 | 10,744.70 | 11,052.70 | 10,672.60 | 10,987.50 | +242.80 | +2.26% | 319,800 |
| 2008-09-29 | 11,395.90 | 11,397.60 | 10,916.60 | 10,945.70 | -450.20 | -3.95% | 277,200 |
| 2008-09-26 | 11,302.50 | 11,462.00 | 11,239.30 | 11,387.90 | +85.40 | +0.76% | 215,200 |
| 2008-09-25 | 11,154.50 | 11,472.10 | 11,131.40 | 11,438.60 | +284.10 | +2.55% | 249,000 |
| 2008-09-24 | 11,298.80 | 11,298.80 | 11,089.80 | 11,112.90 | -185.90 | -1.65% | 217,400 |
| 2008-09-23 | 11,302.20 | 11,313.50 | 11,088.70 | 11,176.50 | -125.70 | -1.11% | 308,400 |
| 2008-09-22 | 11,596.10 | 11,599.30 | 11,328.50 | 11,328.50 | -267.60 | -2.31% | 313,200 |
| 2008-09-19 | 10,779.40 | 11,557.90 | 10,779.40 | 11,557.90 | +778.50 | +7.22% | 708,000 |
| 2008-09-18 | 10,629.00 | 10,855.20 | 10,571.10 | 10,631.60 | +2.60 | +0.02% | 363,800 |
| 2008-09-17 | 11,021.40 | 11,108.60 | 10,639.10 | 10,661.40 | -360.00 | -3.27% | 374,800 |
| 2008-09-16 | 10,778.30 | 11,015.90 | 10,651.60 | 10,911.50 | +133.20 | +1.24% | 542,000 |
| 2008-09-15 | 11,031.40 | 11,160.10 | 10,819.70 | 10,899.00 | -132.40 | -1.20% | 464,200 |
| 2008-09-12 | 11,252.40 | 11,416.00 | 11,177.60 | 11,412.00 | +159.60 | +1.42% | 232,800 |
| 2008-09-11 | 11,148.50 | 11,212.70 | 10,980.20 | 11,136.50 | -12.00 | -0.11% | 232,000 |
| 2008-09-10 | 11,334.80 | 11,344.10 | 11,125.10 | 11,180.80 | -154.00 | -1.36% | 311,400 |
| 2008-09-09 | 11,512.90 | 11,610.70 | 11,289.10 | 11,350.00 | -162.90 | -1.41% | 258,200 |
| 2008-09-08 | 11,343.10 | 11,657.50 | 11,343.10 | 11,554.20 | +211.10 | +1.86% | 272,400 |
| 2008-09-05 | 11,409.50 | 11,414.20 | 11,118.50 | 11,139.70 | -269.80 | -2.36% | 309,600 |
| 2008-09-04 | 11,850.10 | 11,859.80 | 11,476.40 | 11,480.10 | -370.00 | -3.12% | 234,600 |
| 2008-09-03 | 11,821.00 | 11,932.00 | 11,749.70 | 11,849.10 | +28.10 | +0.24% | 194,200 |
| 2008-09-02 | 11,705.60 | 11,936.30 | 11,634.30 | 11,903.90 | +198.30 | +1.69% | 199,000 |
| 2008-09-01 | 11,607.50 | 11,745.20 | 11,580.10 | 11,693.80 | +86.30 | +0.74% | 109,000 |
| 2008-08-29 | 11,685.20 | 11,742.00 | 11,618.90 | 11,707.30 | +22.10 | +0.19% | 163,200 |
| 2008-08-28 | 11,464.70 | 11,687.30 | 11,408.40 | 11,662.60 | +197.90 | +1.73% | 179,000 |
| 2008-08-27 | 11,399.50 | 11,546.00 | 11,320.70 | 11,479.60 | +80.10 | +0.70% | 174,600 |
| 2008-08-26 | 11,272.00 | 11,440.50 | 11,218.90 | 11,419.90 | +147.90 | +1.31% | 147,000 |
| 2008-08-25 | 11,453.90 | 11,459.00 | 11,326.40 | 11,327.10 | -126.80 | -1.11% | 98,800 |
| 2008-08-22 | 11,225.60 | 11,506.60 | 11,200.70 | 11,497.30 | +271.70 | +2.42% | 138,800 |
| 2008-08-21 | 11,319.70 | 11,322.20 | 11,185.50 | 11,217.40 | -102.30 | -0.90% | 150,000 |
| 2008-08-20 | 11,373.30 | 11,422.10 | 11,251.90 | 11,379.90 | +6.60 | +0.06% | 188,800 |
| 2008-08-19 | 11,536.80 | 11,550.60 | 11,333.50 | 11,335.30 | -201.50 | -1.75% | 184,600 |
| 2008-08-18 | 11,674.20 | 11,784.30 | 11,539.60 | 11,677.50 | +3.30 | +0.03% | 113,800 |
| 2008-08-15 | 11,648.50 | 11,712.00 | 11,587.00 | 11,686.10 | +37.60 | +0.32% | 206,400 |
| 2008-08-14 | 11,742.00 | 11,776.30 | 11,527.60 | 11,606.80 | -135.20 | -1.15% | 183,800 |
| 2008-08-13 | 11,904.30 | 11,956.90 | 11,691.10 | 11,695.40 | -208.90 | -1.75% | 193,400 |
| 2008-08-12 | 12,008.60 | 12,078.70 | 11,912.80 | 11,996.10 | -12.50 | -0.10% | 179,200 |
| 2008-08-11 | 11,806.10 | 12,047.70 | 11,748.50 | 12,047.70 | +241.60 | +2.05% | 151,400 |
| 2008-08-08 | 11,667.00 | 11,831.20 | 11,612.10 | 11,799.90 | +132.90 | +1.14% | 167,800 |
| 2008-08-07 | 11,704.30 | 11,896.60 | 11,684.00 | 11,717.50 | +13.20 | +0.11% | 183,200 |
| 2008-08-06 | 11,820.40 | 11,832.10 | 11,647.70 | 11,774.40 | -46.00 | -0.39% | 196,400 |
| 2008-08-05 | 11,536.20 | 11,751.50 | 11,473.80 | 11,751.40 | +215.20 | +1.87% | 224,000 |
| 2008-08-04 | 11,556.10 | 11,580.40 | 11,410.10 | 11,447.60 | -108.50 | -0.94% | 161,000 |
| 2008-08-01 | 11,719.00 | 11,776.80 | 11,558.40 | 11,569.50 | -149.50 | -1.28% | 222,600 |
| 2008-07-31 | 11,887.40 | 11,977.50 | 11,775.10 | 11,881.30 | -6.10 | -0.05% | 298,000 |
| 2008-07-30 | 11,787.50 | 11,922.30 | 11,740.70 | 11,817.90 | +30.40 | +0.26% | 273,000 |
| 2008-07-29 | 11,323.40 | 11,696.30 | 11,320.70 | 11,683.80 | +360.40 | +3.18% | 288,200 |
| 2008-07-28 | 11,573.80 | 11,640.30 | 11,473.70 | 11,484.60 | -89.20 | -0.77% | 210,400 |
| 2008-07-25 | 11,556.50 | 11,592.70 | 11,459.00 | 11,589.90 | +33.40 | +0.29% | 224,200 |
| 2008-07-24 | 12,003.00 | 12,013.90 | 11,667.40 | 11,675.10 | -327.90 | -2.73% | 259,200 |
| 2008-07-23 | 11,814.30 | 11,951.60 | 11,773.90 | 11,934.90 | +120.60 | +1.02% | 290,600 |
| 2008-07-22 | 11,721.50 | 11,734.60 | 11,372.20 | 11,610.10 | -111.40 | -0.95% | 342,000 |
| 2008-07-21 | 11,867.40 | 11,939.30 | 11,692.80 | 11,784.60 | -82.80 | -0.70% | 239,400 |
| 2008-07-18 | 11,610.40 | 11,928.70 | 11,493.50 | 11,895.30 | +284.90 | +2.45% | 307,400 |
| 2008-07-17 | 11,453.60 | 11,709.50 | 11,441.80 | 11,642.10 | +188.50 | +1.65% | 362,600 |
| 2008-07-16 | 11,160.80 | 11,329.50 | 11,018.60 | 11,287.70 | +126.90 | +1.14% | 293,200 |
| 2008-07-15 | 11,327.60 | 11,345.80 | 10,932.40 | 11,151.60 | -176.00 | -1.55% | 325,000 |
| 2008-07-14 | 11,448.80 | 11,602.30 | 11,443.00 | 11,443.00 | -5.80 | -0.05% | 226,400 |
| 2008-07-11 | 11,837.80 | 11,844.60 | 11,380.90 | 11,383.50 | -454.30 | -3.84% | 250,400 |
| 2008-07-10 | 11,797.90 | 11,892.40 | 11,699.50 | 11,739.50 | -58.40 | -0.50% | 228,200 |
| 2008-07-09 | 11,923.70 | 11,999.80 | 11,855.00 | 11,999.80 | +76.10 | +0.64% | 283,200 |
| 2008-07-08 | 11,732.60 | 11,943.30 | 11,682.60 | 11,794.70 | +62.10 | +0.53% | 286,600 |
| 2008-07-07 | 11,869.30 | 12,005.80 | 11,815.50 | 11,982.20 | +112.90 | +0.95% | 253,200 |
| 2008-07-04 | 12,009.80 | 12,021.80 | 11,695.80 | 11,765.90 | -243.90 | -2.03% | 214,800 |
| 2008-07-03 | 11,712.50 | 12,032.70 | 11,629.70 | 11,980.10 | +267.60 | +2.28% | 334,200 |
| 2008-07-02 | 11,777.90 | 11,957.20 | 11,682.10 | 11,856.90 | +79.00 | +0.67% | 300,400 |
| 2008-07-01 | 12,028.50 | 12,035.20 | 11,642.30 | 11,770.90 | -257.60 | -2.14% | 284,800 |
| 2008-06-30 | 12,092.50 | 12,135.90 | 11,874.50 | 12,046.20 | -46.30 | -0.38% | 274,800 |
| 2008-06-27 | 12,031.90 | 12,145.30 | 11,885.10 | 12,089.80 | +57.90 | +0.48% | 271,400 |
| 2008-06-26 | 12,374.70 | 12,375.20 | 12,076.50 | 12,077.70 | -297.00 | -2.40% | 255,200 |
| 2008-06-25 | 12,260.50 | 12,446.10 | 12,259.40 | 12,446.10 | +185.60 | +1.51% | 275,400 |
| 2008-06-24 | 12,405.00 | 12,460.90 | 12,132.00 | 12,205.60 | -199.40 | -1.61% | 261,000 |
| 2008-06-23 | 12,370.30 | 12,493.50 | 12,327.10 | 12,403.40 | +33.10 | +0.27% | 236,600 |
| 2008-06-20 | 12,630.10 | 12,639.80 | 12,307.50 | 12,412.50 | -217.60 | -1.72% | 420,000 |
| 2008-06-19 | 12,551.80 | 12,728.50 | 12,549.50 | 12,585.00 | +33.20 | +0.26% | 286,800 |
| 2008-06-18 | 12,848.80 | 12,852.20 | 12,538.00 | 12,631.50 | -217.30 | -1.69% | 247,400 |
| 2008-06-17 | 12,880.90 | 12,992.20 | 12,839.70 | 12,885.10 | +4.20 | +0.03% | 210,200 |
| 2008-06-16 | 12,996.90 | 13,049.70 | 12,728.10 | 12,826.60 | -170.30 | -1.31% | 251,200 |
| 2008-06-13 | 12,848.00 | 13,022.70 | 12,726.90 | 12,998.70 | +150.70 | +1.17% | 253,600 |
| 2008-06-12 | 12,608.90 | 12,853.30 | 12,598.40 | 12,853.30 | +244.40 | +1.94% | 306,600 |
| 2008-06-11 | 12,789.50 | 12,913.50 | 12,562.30 | 12,584.30 | -205.20 | -1.60% | 307,800 |
| 2008-06-10 | 12,679.20 | 12,841.90 | 12,622.20 | 12,755.20 | +76.00 | +0.60% | 273,800 |
| 2008-06-09 | 12,815.90 | 12,889.40 | 12,690.70 | 12,823.90 | +8.00 | +0.06% | 260,400 |
| 2008-06-06 | 13,332.20 | 13,379.00 | 12,902.40 | 12,909.80 | -422.40 | -3.17% | 261,600 |
| 2008-06-05 | 13,378.90 | 13,415.70 | 13,187.40 | 13,239.30 | -139.60 | -1.04% | 201,000 |
| 2008-06-04 | 13,343.70 | 13,383.60 | 13,173.70 | 13,341.20 | -2.50 | -0.02% | 236,800 |
| 2008-06-03 | 13,264.90 | 13,451.50 | 13,216.90 | 13,431.70 | +166.80 | +1.26% | 239,800 |
| 2008-06-02 | 13,610.50 | 13,612.10 | 13,286.40 | 13,300.00 | -310.50 | -2.28% | 257,000 |
| 2008-05-30 | 13,582.00 | 13,630.70 | 13,540.70 | 13,600.90 | +18.90 | +0.14% | 244,000 |
| 2008-05-29 | 13,573.30 | 13,631.70 | 13,430.10 | 13,539.50 | -33.80 | -0.25% | 212,000 |
| 2008-05-28 | 13,504.60 | 13,598.80 | 13,397.90 | 13,499.20 | -5.40 | -0.04% | 218,800 |
| 2008-05-27 | 13,624.10 | 13,664.20 | 13,445.10 | 13,451.40 | -172.70 | -1.27% | 218,000 |
| 2008-05-26 | 13,524.30 | 13,614.00 | 13,514.20 | 13,583.70 | +59.40 | +0.44% | 96,200 |
| 2008-05-23 | 13,863.40 | 13,863.60 | 13,577.60 | 13,577.60 | -285.80 | -2.06% | 198,800 |
| 2008-05-22 | 13,742.30 | 13,886.30 | 13,667.30 | 13,852.00 | +109.70 | +0.80% | 274,000 |
| 2008-05-21 | 14,047.30 | 14,049.20 | 13,803.10 | 13,857.20 | -190.10 | -1.35% | 208,600 |
| 2008-05-20 | 14,158.40 | 14,166.70 | 13,973.60 | 13,992.10 | -166.30 | -1.17% | 196,400 |
| 2008-05-19 | 14,148.90 | 14,247.60 | 14,110.20 | 14,247.60 | +98.70 | +0.70% | 149,400 |
| 2008-05-16 | 14,255.20 | 14,301.30 | 14,078.20 | 14,124.80 | -130.40 | -0.91% | 235,000 |
| 2008-05-15 | 14,145.40 | 14,186.40 | 14,078.90 | 14,186.40 | +41.00 | +0.29% | 146,000 |
| 2008-05-14 | 14,068.30 | 14,214.60 | 14,033.20 | 14,187.20 | +118.90 | +0.85% | 200,400 |
| 2008-05-13 | 14,111.60 | 14,138.50 | 13,959.30 | 14,016.40 | -95.20 | -0.67% | 189,800 |
| 2008-05-12 | 13,991.40 | 14,108.40 | 13,987.40 | 14,053.90 | +62.50 | +0.45% | 149,200 |
| 2008-05-09 | 14,000.30 | 14,015.20 | 13,843.90 | 13,945.10 | -55.20 | -0.39% | 206,200 |
| 2008-05-08 | 13,898.00 | 14,074.00 | 13,881.30 | 14,074.00 | +176.00 | +1.27% | 185,600 |
| 2008-05-07 | 14,036.90 | 14,091.30 | 14,004.10 | 14,026.80 | -10.10 | -0.07% | 179,000 |
| 2008-05-06 | 14,071.30 | 14,120.30 | 13,884.50 | 14,005.80 | -65.50 | -0.47% | 218,200 |
| 2008-05-05 | 14,049.20 | 14,122.80 | 13,974.00 | 14,074.00 | +24.80 | +0.18% | 114,400 |
| 2008-05-02 | 13,916.20 | 14,169.20 | 13,913.40 | 14,060.00 | +143.80 | +1.03% | 248,600 |
| 2008-04-30 | 13,698.40 | 13,798.30 | 13,561.20 | 13,798.30 | +99.90 | +0.73% | 186,000 |
| 2008-04-29 | 13,803.10 | 13,834.80 | 13,668.80 | 13,707.20 | -95.90 | -0.69% | 205,000 |
| 2008-04-28 | 13,766.80 | 13,904.20 | 13,766.80 | 13,877.80 | +111.00 | +0.81% | 185,000 |
| 2008-04-25 | 13,731.30 | 13,832.60 | 13,693.70 | 13,772.80 | +41.50 | +0.30% | 206,600 |
| 2008-04-24 | 13,633.70 | 13,669.20 | 13,426.60 | 13,669.20 | +35.50 | +0.26% | 232,600 |
| 2008-04-23 | 13,617.00 | 13,683.00 | 13,466.20 | 13,663.00 | +46.00 | +0.34% | 281,000 |
| 2008-04-22 | 13,681.30 | 13,696.30 | 13,537.30 | 13,593.40 | -87.90 | -0.64% | 203,000 |
| 2008-04-21 | 13,927.20 | 13,933.20 | 13,677.20 | 13,728.90 | -198.30 | -1.42% | 207,200 |
| 2008-04-18 | 13,631.70 | 13,945.70 | 13,621.20 | 13,924.90 | +293.20 | +2.15% | 234,800 |
| 2008-04-17 | 13,673.20 | 13,681.50 | 13,537.70 | 13,568.70 | -104.50 | -0.76% | 191,400 |
| 2008-04-16 | 13,528.80 | 13,652.10 | 13,442.30 | 13,637.60 | +108.80 | +0.80% | 208,000 |
| 2008-04-15 | 13,274.20 | 13,444.90 | 13,263.10 | 13,408.90 | +134.70 | +1.01% | 240,600 |
| 2008-04-14 | 13,214.80 | 13,241.60 | 13,106.80 | 13,160.30 | -54.50 | -0.41% | 211,000 |
| 2008-04-11 | 13,570.30 | 13,613.70 | 13,226.40 | 13,278.30 | -292.00 | -2.15% | 219,000 |
| 2008-04-10 | 13,560.20 | 13,566.00 | 13,309.50 | 13,507.90 | -52.30 | -0.39% | 220,400 |
| 2008-04-09 | 13,692.00 | 13,734.50 | 13,579.10 | 13,599.00 | -93.00 | -0.68% | 208,200 |
| 2008-04-08 | 13,861.20 | 13,862.60 | 13,675.00 | 13,759.40 | -101.80 | -0.73% | 190,000 |
| 2008-04-07 | 13,906.70 | 14,019.60 | 13,863.00 | 13,919.60 | +12.90 | +0.09% | 205,200 |
| 2008-04-04 | 13,777.40 | 13,846.40 | 13,695.30 | 13,846.40 | +69.00 | +0.50% | 333,800 |
| 2008-04-03 | 13,839.50 | 13,844.70 | 13,619.90 | 13,738.90 | -100.60 | -0.73% | 239,800 |
| 2008-04-02 | 13,782.90 | 13,841.50 | 13,692.50 | 13,838.70 | +55.80 | +0.40% | 259,400 |
| 2008-04-01 | 13,205.60 | 13,699.10 | 13,194.00 | 13,699.10 | +493.50 | +3.74% | 284,800 |
| 2008-03-31 | 13,359.30 | 13,370.30 | 13,181.10 | 13,269.00 | -90.30 | -0.68% | 256,000 |
| 2008-03-28 | 13,556.90 | 13,578.50 | 13,413.40 | 13,442.40 | -114.50 | -0.84% | 217,600 |
| 2008-03-27 | 13,357.50 | 13,596.40 | 13,355.00 | 13,537.90 | +180.40 | +1.35% | 253,800 |
| 2008-03-26 | 13,377.80 | 13,426.60 | 13,299.90 | 13,403.00 | +25.20 | +0.19% | 255,400 |
| 2008-03-25 | 13,370.40 | 13,434.20 | 13,304.90 | 13,434.20 | +63.80 | +0.48% | 329,800 |
| 2008-03-20 | 12,840.20 | 13,048.60 | 12,790.20 | 12,964.20 | +124.00 | +0.97% | 413,600 |
| 2008-03-19 | 13,152.10 | 13,196.00 | 12,874.30 | 12,964.70 | -187.40 | -1.42% | 308,800 |
| 2008-03-18 | 12,891.60 | 13,037.00 | 12,780.10 | 13,030.50 | +138.90 | +1.08% | 273,200 |
| 2008-03-17 | 12,678.10 | 12,871.90 | 12,638.40 | 12,656.00 | -22.10 | -0.17% | 324,600 |
| 2008-03-14 | 13,088.70 | 13,312.50 | 12,905.30 | 13,021.40 | -67.30 | -0.51% | 291,800 |
| 2008-03-13 | 12,925.80 | 13,106.20 | 12,848.80 | 13,073.20 | +147.40 | +1.14% | 338,600 |
| 2008-03-12 | 13,272.30 | 13,291.60 | 13,080.30 | 13,131.30 | -141.00 | -1.06% | 298,600 |
| 2008-03-11 | 12,743.70 | 13,138.00 | 12,713.20 | 13,056.10 | +312.40 | +2.45% | 361,400 |
| 2008-03-10 | 12,673.00 | 12,835.20 | 12,571.40 | 12,655.00 | -18.00 | -0.14% | 290,200 |
| 2008-03-07 | 12,673.60 | 12,818.70 | 12,583.50 | 12,691.30 | +17.70 | +0.14% | 312,200 |
| 2008-03-06 | 12,981.80 | 12,993.70 | 12,746.50 | 12,803.30 | -178.50 | -1.38% | 283,200 |
| 2008-03-05 | 12,731.80 | 12,968.70 | 12,682.50 | 12,948.10 | +216.30 | +1.70% | 273,400 |
| 2008-03-04 | 12,913.10 | 12,957.00 | 12,584.80 | 12,630.10 | -283.00 | -2.19% | 282,000 |
| 2008-03-03 | 12,998.00 | 13,020.70 | 12,829.50 | 12,862.50 | -135.50 | -1.04% | 277,400 |
| 2008-02-29 | 13,204.00 | 13,306.00 | 13,055.80 | 13,170.40 | -33.60 | -0.25% | 377,800 |
| 2008-02-28 | 13,398.60 | 13,439.50 | 13,272.10 | 13,272.10 | -126.50 | -0.94% | 307,200 |
| 2008-02-27 | 13,461.20 | 13,505.50 | 13,255.40 | 13,454.30 | -6.90 | -0.05% | 261,400 |
| 2008-02-26 | 13,222.40 | 13,444.70 | 13,182.40 | 13,436.60 | +214.20 | +1.62% | 264,000 |
| 2008-02-25 | 13,141.80 | 13,180.30 | 12,995.40 | 13,156.60 | +14.80 | +0.11% | 233,600 |
| 2008-02-22 | 13,055.40 | 13,155.30 | 12,960.90 | 13,017.50 | -37.90 | -0.29% | 258,200 |
| 2008-02-21 | 13,150.70 | 13,288.10 | 13,116.20 | 13,173.00 | +22.30 | +0.17% | 220,000 |
| 2008-02-20 | 13,096.80 | 13,138.90 | 12,998.20 | 13,080.40 | -16.40 | -0.13% | 298,000 |
| 2008-02-19 | 13,260.00 | 13,393.00 | 13,044.00 | 13,269.70 | +9.70 | +0.07% | 272,800 |
| 2008-02-18 | 13,155.50 | 13,347.20 | 13,147.40 | 13,312.20 | +156.70 | +1.19% | 195,000 |
| 2008-02-15 | 13,292.90 | 13,381.50 | 12,979.70 | 13,073.90 | -219.00 | -1.65% | 343,600 |
| 2008-02-14 | 13,420.70 | 13,455.90 | 13,252.00 | 13,313.20 | -107.50 | -0.80% | 270,400 |
| 2008-02-13 | 13,137.10 | 13,342.10 | 13,095.80 | 13,266.70 | +129.60 | +0.99% | 290,400 |
| 2008-02-12 | 12,926.70 | 13,254.70 | 12,808.70 | 13,254.70 | +328.00 | +2.54% | 305,400 |
| 2008-02-11 | 12,830.10 | 13,029.20 | 12,774.10 | 12,818.80 | -11.30 | -0.09% | 229,800 |
| 2008-02-08 | 12,964.50 | 13,068.10 | 12,768.70 | 12,934.80 | -29.70 | -0.23% | 271,400 |
| 2008-02-07 | 13,010.70 | 13,060.50 | 12,724.30 | 12,889.50 | -121.20 | -0.93% | 337,000 |
| 2008-02-06 | 12,739.40 | 13,084.90 | 12,721.40 | 13,037.30 | +297.90 | +2.34% | 362,600 |
| 2008-02-05 | 13,464.10 | 13,466.30 | 12,781.50 | 12,814.70 | -649.40 | -4.82% | 393,800 |
| 2008-02-04 | 13,608.30 | 13,652.10 | 13,476.50 | 13,515.70 | -92.60 | -0.68% | 296,400 |
| 2008-02-01 | 13,440.70 | 13,550.00 | 13,320.40 | 13,494.70 | +54.00 | +0.40% | 348,200 |
| 2008-01-31 | 13,281.50 | 13,338.50 | 12,958.30 | 13,229.00 | -52.50 | -0.40% | 401,000 |
| 2008-01-30 | 13,185.10 | 13,381.30 | 13,117.70 | 13,217.10 | +32.00 | +0.24% | 293,400 |
| 2008-01-29 | 13,120.90 | 13,309.00 | 13,050.30 | 13,246.60 | +125.70 | +0.96% | 297,200 |
| 2008-01-28 | 12,880.30 | 13,080.10 | 12,813.10 | 13,026.70 | +146.40 | +1.14% | 264,800 |
| 2008-01-25 | 13,295.50 | 13,491.00 | 13,100.40 | 13,141.10 | -154.40 | -1.16% | 378,600 |
| 2008-01-24 | 12,556.60 | 13,106.70 | 12,490.60 | 13,106.70 | +550.10 | +4.38% | 463,600 |
| 2008-01-23 | 13,020.00 | 13,038.10 | 12,164.10 | 12,254.60 | -765.40 | -5.88% | 488,200 |
| 2008-01-22 | 12,509.30 | 12,909.20 | 11,937.20 | 12,839.70 | +330.40 | +2.64% | 551,600 |
| 2008-01-21 | 13,477.10 | 13,494.40 | 12,625.80 | 12,625.80 | -851.30 | -6.32% | 545,200 |
| 2008-01-18 | 13,740.10 | 13,997.40 | 13,608.20 | 13,655.40 | -84.70 | -0.62% | 410,000 |
| 2008-01-17 | 13,981.70 | 13,995.00 | 13,731.20 | 13,775.60 | -206.10 | -1.47% | 317,800 |
| 2008-01-16 | 13,806.30 | 14,054.80 | 13,687.60 | 13,817.10 | +10.80 | +0.08% | 498,000 |
| 2008-01-15 | 14,362.90 | 14,394.90 | 13,945.20 | 13,945.20 | -417.70 | -2.91% | 354,000 |
| 2008-01-14 | 14,398.00 | 14,540.90 | 14,343.40 | 14,431.90 | +33.90 | +0.24% | 261,400 |
| 2008-01-11 | 14,501.90 | 14,568.70 | 14,428.70 | 14,458.00 | -43.90 | -0.30% | 296,400 |
| 2008-01-10 | 14,672.40 | 14,684.90 | 14,480.10 | 14,524.00 | -148.40 | -1.01% | 320,200 |
| 2008-01-09 | 14,577.90 | 14,665.10 | 14,471.20 | 14,603.50 | +25.60 | +0.18% | 338,600 |
| 2008-01-08 | 14,707.30 | 14,808.80 | 14,670.50 | 14,670.50 | -36.80 | -0.25% | 318,400 |
| 2008-01-07 | 14,551.70 | 14,701.50 | 14,529.50 | 14,667.00 | +115.30 | +0.79% | 280,800 |
| 2008-01-04 | 14,794.30 | 14,867.10 | 14,511.00 | 14,602.30 | -192.00 | -1.30% | 330,400 |
| 2008-01-03 | 14,966.10 | 15,016.40 | 14,769.60 | 14,856.50 | -109.60 | -0.73% | 335,800 |
| 2008-01-02 | 15,101.90 | 15,186.00 | 14,971.40 | 15,002.50 | -99.40 | -0.66% | 190,600 |
| 2007-12-28 | 15,202.00 | 15,251.70 | 15,124.90 | 15,182.30 | -19.70 | -0.13% | 175,400 |
| 2007-12-27 | 15,344.20 | 15,397.90 | 15,178.70 | 15,256.20 | -88.00 | -0.57% | 190,200 |
| 2007-12-21 | 15,299.20 | 15,348.30 | 15,233.80 | 15,289.30 | -9.90 | -0.06% | 345,200 |
| 2007-12-20 | 15,213.50 | 15,271.80 | 15,107.40 | 15,140.20 | -73.30 | -0.48% | 219,800 |
| 2007-12-19 | 15,329.60 | 15,350.70 | 15,177.10 | 15,177.10 | -152.50 | -0.99% | 251,400 |
| 2007-12-18 | 15,282.90 | 15,441.40 | 15,276.10 | 15,282.10 | -0.80 | -0.01% | 214,400 |
| 2007-12-17 | 15,404.40 | 15,444.50 | 15,302.70 | 15,318.50 | -85.90 | -0.56% | 212,400 |
| 2007-12-14 | 15,564.10 | 15,596.20 | 15,429.50 | 15,575.70 | +11.60 | +0.07% | 197,800 |
| 2007-12-13 | 15,755.60 | 15,757.10 | 15,486.50 | 15,499.20 | -256.40 | -1.63% | 263,600 |
| 2007-12-12 | 15,719.40 | 15,983.40 | 15,679.20 | 15,860.00 | +140.60 | +0.89% | 253,200 |
| 2007-12-11 | 15,903.50 | 15,906.80 | 15,771.80 | 15,890.50 | -13.00 | -0.08% | 175,200 |
| 2007-12-10 | 15,760.90 | 15,892.70 | 15,739.90 | 15,832.70 | +71.80 | +0.46% | 196,400 |
| 2007-12-07 | 15,786.10 | 15,855.50 | 15,759.50 | 15,819.60 | +33.50 | +0.21% | 185,600 |
| 2007-12-06 | 15,889.50 | 15,901.40 | 15,667.10 | 15,695.90 | -193.60 | -1.22% | 178,800 |
| 2007-12-05 | 15,805.80 | 15,849.20 | 15,737.60 | 15,802.20 | -3.60 | -0.02% | 202,200 |
| 2007-12-04 | 15,715.50 | 15,804.00 | 15,615.00 | 15,708.20 | -7.30 | -0.05% | 222,200 |
| 2007-12-03 | 15,767.10 | 15,846.50 | 15,710.00 | 15,735.00 | -32.10 | -0.20% | 175,600 |
| 2007-11-30 | 15,660.50 | 15,799.20 | 15,643.50 | 15,759.90 | +99.40 | +0.63% | 287,800 |
| 2007-11-29 | 15,666.10 | 15,692.60 | 15,485.10 | 15,656.60 | -9.50 | -0.06% | 257,600 |
| 2007-11-28 | 15,392.60 | 15,592.60 | 15,229.40 | 15,566.50 | +173.90 | +1.13% | 293,600 |
| 2007-11-27 | 15,287.40 | 15,346.20 | 15,165.10 | 15,315.60 | +28.20 | +0.18% | 278,600 |
| 2007-11-26 | 15,476.80 | 15,575.30 | 15,294.00 | 15,330.20 | -146.60 | -0.95% | 229,000 |
| 2007-11-23 | 15,318.00 | 15,400.80 | 15,267.00 | 15,392.20 | +74.20 | +0.48% | 210,400 |
| 2007-11-22 | 15,416.90 | 15,456.80 | 15,272.40 | 15,317.10 | -99.80 | -0.65% | 204,200 |
| 2007-11-21 | 15,550.70 | 15,568.20 | 15,294.70 | 15,364.50 | -186.20 | -1.20% | 267,600 |
| 2007-11-20 | 15,622.10 | 15,700.00 | 15,485.80 | 15,700.00 | +77.90 | +0.50% | 278,200 |
| 2007-11-19 | 15,770.30 | 15,935.30 | 15,539.30 | 15,539.30 | -231.00 | -1.46% | 272,200 |
| 2007-11-16 | 15,634.40 | 15,826.20 | 15,560.00 | 15,769.00 | +134.60 | +0.86% | 290,600 |
| 2007-11-15 | 15,795.90 | 15,871.00 | 15,661.00 | 15,725.80 | -70.10 | -0.44% | 278,600 |
| 2007-11-14 | 15,913.90 | 15,943.60 | 15,754.20 | 15,808.90 | -105.00 | -0.66% | 272,000 |
| 2007-11-13 | 15,710.60 | 15,824.50 | 15,634.40 | 15,814.80 | +104.20 | +0.66% | 259,600 |
| 2007-11-12 | 15,660.50 | 15,821.90 | 15,648.40 | 15,774.70 | +114.20 | +0.73% | 240,000 |
| 2007-11-09 | 15,999.20 | 16,040.40 | 15,682.70 | 15,731.20 | -268.00 | -1.68% | 278,400 |
| 2007-11-08 | 15,647.20 | 15,968.40 | 15,612.60 | 15,945.70 | +298.50 | +1.91% | 387,200 |
| 2007-11-07 | 15,920.50 | 15,955.30 | 15,640.20 | 15,841.90 | -78.60 | -0.49% | 267,600 |
| 2007-11-06 | 15,925.50 | 15,966.40 | 15,868.60 | 15,895.40 | -30.10 | -0.19% | 201,200 |
| 2007-11-05 | 15,708.80 | 15,846.40 | 15,685.50 | 15,825.90 | +117.10 | +0.75% | 235,000 |
| 2007-11-02 | 15,652.10 | 15,862.60 | 15,652.10 | 15,823.70 | +171.60 | +1.10% | 248,600 |
| 2007-11-01 | 15,864.10 | 15,928.30 | 15,622.60 | 15,759.60 | -104.50 | -0.66% | 208,200 |
| 2007-10-31 | 15,794.40 | 15,897.30 | 15,729.00 | 15,890.50 | +96.10 | +0.61% | 286,400 |
| 2007-10-30 | 15,716.60 | 15,792.30 | 15,676.60 | 15,782.50 | +65.90 | +0.42% | 217,400 |
| 2007-10-29 | 15,703.60 | 15,775.60 | 15,680.70 | 15,738.10 | +34.50 | +0.22% | 205,000 |
| 2007-10-26 | 15,436.40 | 15,652.70 | 15,418.70 | 15,603.90 | +167.50 | +1.09% | 242,400 |
| 2007-10-25 | 15,393.20 | 15,407.80 | 15,323.50 | 15,386.00 | -7.20 | -0.05% | 243,600 |
| 2007-10-24 | 15,417.90 | 15,443.10 | 15,187.50 | 15,231.30 | -186.60 | -1.21% | 224,000 |
| 2007-10-23 | 15,398.20 | 15,479.50 | 15,363.70 | 15,429.60 | +31.40 | +0.20% | 258,200 |
| 2007-10-22 | 15,254.60 | 15,363.10 | 15,199.30 | 15,327.80 | +73.20 | +0.48% | 239,600 |
| 2007-10-19 | 15,476.30 | 15,627.30 | 15,472.10 | 15,529.70 | +53.40 | +0.35% | 268,600 |
| 2007-10-18 | 15,478.70 | 15,569.60 | 15,406.20 | 15,507.10 | +28.40 | +0.18% | 304,200 |
| 2007-10-17 | 15,272.00 | 15,489.30 | 15,218.10 | 15,430.50 | +158.50 | +1.04% | 298,200 |
| 2007-10-16 | 15,156.80 | 15,309.50 | 15,114.60 | 15,279.70 | +122.90 | +0.81% | 267,200 |
| 2007-10-15 | 15,275.90 | 15,310.00 | 15,185.10 | 15,187.50 | -88.40 | -0.58% | 319,400 |
| 2007-10-12 | 15,056.70 | 15,264.20 | 14,991.60 | 15,261.30 | +204.60 | +1.36% | 265,800 |
| 2007-10-11 | 14,912.00 | 15,142.20 | 14,877.80 | 15,100.00 | +188.00 | +1.26% | 311,400 |
| 2007-10-10 | 14,884.30 | 14,917.20 | 14,807.90 | 14,863.80 | -20.50 | -0.14% | 197,800 |
| 2007-10-09 | 14,810.80 | 14,907.30 | 14,754.60 | 14,862.70 | +51.90 | +0.35% | 210,800 |
| 2007-10-08 | 14,915.20 | 14,921.30 | 14,801.60 | 14,809.00 | -106.20 | -0.71% | 132,400 |
| 2007-10-05 | 14,741.80 | 14,900.40 | 14,712.60 | 14,892.10 | +150.30 | +1.02% | 190,000 |
| 2007-10-04 | 14,754.30 | 14,801.80 | 14,711.00 | 14,718.00 | -36.30 | -0.25% | 263,000 |
| 2007-10-03 | 14,755.60 | 14,800.30 | 14,723.30 | 14,783.80 | +28.20 | +0.19% | 200,800 |
| 2007-10-02 | 14,722.10 | 14,817.60 | 14,697.00 | 14,790.00 | +67.90 | +0.46% | 282,200 |
| 2007-10-01 | 14,519.00 | 14,629.10 | 14,443.90 | 14,603.00 | +84.00 | +0.58% | 264,000 |
| 2007-09-28 | 14,577.00 | 14,618.40 | 14,460.30 | 14,576.50 | -0.50 | 0.00% | 212,400 |
| 2007-09-27 | 14,614.70 | 14,704.50 | 14,550.90 | 14,581.60 | -33.10 | -0.23% | 230,600 |
| 2007-09-26 | 14,376.60 | 14,552.70 | 14,373.80 | 14,513.70 | +137.10 | +0.95% | 222,200 |
| 2007-09-25 | 14,408.10 | 14,446.10 | 14,224.00 | 14,311.90 | -96.20 | -0.67% | 195,600 |
| 2007-09-24 | 14,439.40 | 14,550.20 | 14,404.00 | 14,494.70 | +55.30 | +0.38% | 145,200 |
| 2007-09-21 | 14,395.20 | 14,550.10 | 14,383.60 | 14,450.60 | +55.40 | +0.38% | 281,400 |
| 2007-09-20 | 14,400.10 | 14,458.20 | 14,342.50 | 14,427.10 | +27.00 | +0.19% | 214,800 |
| 2007-09-19 | 14,338.50 | 14,537.50 | 14,314.80 | 14,494.80 | +156.30 | +1.09% | 379,600 |
| 2007-09-18 | 13,594.60 | 14,045.70 | 13,594.60 | 14,042.00 | +447.40 | +3.29% | 276,000 |
| 2007-09-17 | 13,819.30 | 13,822.20 | 13,519.10 | 13,696.90 | -122.40 | -0.89% | 276,000 |
| 2007-09-14 | 14,017.50 | 14,025.50 | 13,765.90 | 13,861.00 | -156.50 | -1.12% | 231,000 |
| 2007-09-13 | 13,928.90 | 14,101.40 | 13,835.20 | 14,077.80 | +148.90 | +1.07% | 251,400 |
| 2007-09-12 | 13,950.40 | 13,992.70 | 13,838.50 | 13,980.40 | +30.00 | +0.22% | 226,800 |
| 2007-09-11 | 13,833.80 | 13,991.70 | 13,775.90 | 13,965.50 | +131.70 | +0.95% | 200,400 |
| 2007-09-10 | 13,862.00 | 13,935.80 | 13,703.60 | 13,726.30 | -135.70 | -0.98% | 244,200 |
| 2007-09-07 | 14,148.80 | 14,210.10 | 13,816.30 | 13,873.40 | -275.40 | -1.95% | 273,600 |
| 2007-09-06 | 14,281.20 | 14,345.70 | 14,050.50 | 14,198.40 | -82.80 | -0.58% | 249,400 |
| 2007-09-05 | 14,545.90 | 14,562.10 | 14,240.10 | 14,240.10 | -305.80 | -2.10% | 201,600 |
| 2007-09-04 | 14,475.90 | 14,593.10 | 14,437.80 | 14,590.10 | +114.20 | +0.79% | 154,400 |
| 2007-09-03 | 14,517.70 | 14,561.10 | 14,467.10 | 14,546.90 | +29.20 | +0.20% | 99,000 |
| 2007-08-31 | 14,380.20 | 14,529.00 | 14,370.50 | 14,479.80 | +99.60 | +0.69% | 183,600 |
| 2007-08-30 | 14,285.90 | 14,346.10 | 14,127.10 | 14,313.40 | +27.50 | +0.19% | 156,200 |
| 2007-08-29 | 14,034.10 | 14,209.30 | 14,014.10 | 14,183.60 | +149.50 | +1.07% | 167,200 |
| 2007-08-28 | 14,294.30 | 14,300.50 | 14,091.10 | 14,124.80 | -169.50 | -1.19% | 149,200 |
| 2007-08-27 | 14,388.60 | 14,403.40 | 14,291.50 | 14,305.50 | -83.10 | -0.58% | 87,400 |
| 2007-08-24 | 14,201.50 | 14,350.00 | 14,195.10 | 14,334.40 | +132.90 | +0.94% | 114,400 |
| 2007-08-23 | 14,461.50 | 14,482.10 | 14,292.50 | 14,292.50 | -169.00 | -1.17% | 153,200 |
| 2007-08-22 | 14,297.60 | 14,412.20 | 14,287.40 | 14,359.20 | +61.60 | +0.43% | 148,800 |
| 2007-08-21 | 14,288.00 | 14,324.20 | 14,067.10 | 14,239.80 | -48.20 | -0.34% | 167,400 |
| 2007-08-20 | 14,277.90 | 14,381.30 | 14,228.90 | 14,269.10 | -8.80 | -0.06% | 180,000 |
| 2007-08-17 | 13,936.80 | 14,375.60 | 13,841.60 | 14,237.50 | +300.70 | +2.16% | 319,000 |
| 2007-08-16 | 14,254.10 | 14,295.70 | 13,959.90 | 13,979.70 | -274.40 | -1.93% | 289,600 |
| 2007-08-15 | 14,442.90 | 14,547.50 | 14,367.10 | 14,520.50 | +77.60 | +0.54% | 163,600 |
| 2007-08-14 | 14,606.70 | 14,733.40 | 14,519.50 | 14,553.10 | -53.60 | -0.37% | 189,800 |
| 2007-08-13 | 14,568.70 | 14,754.00 | 14,552.10 | 14,731.80 | +163.10 | +1.12% | 205,000 |
| 2007-08-10 | 14,604.20 | 14,703.50 | 14,434.20 | 14,453.90 | -150.30 | -1.03% | 332,800 |
| 2007-08-09 | 14,955.70 | 14,988.80 | 14,755.70 | 14,838.30 | -117.40 | -0.78% | 286,200 |
| 2007-08-08 | 14,721.70 | 15,028.70 | 14,719.60 | 15,004.20 | +282.50 | +1.92% | 226,200 |
| 2007-08-07 | 14,580.90 | 14,655.00 | 14,522.70 | 14,652.90 | +72.00 | +0.49% | 160,000 |
| 2007-08-06 | 14,404.90 | 14,539.30 | 14,385.30 | 14,432.10 | +27.20 | +0.19% | 178,400 |
| 2007-08-03 | 14,712.60 | 14,719.50 | 14,533.90 | 14,534.30 | -178.30 | -1.21% | 185,000 |
| 2007-08-02 | 14,677.00 | 14,756.00 | 14,626.20 | 14,678.60 | +1.60 | +0.01% | 212,200 |
| 2007-08-01 | 14,508.90 | 14,733.50 | 14,441.80 | 14,595.70 | +86.80 | +0.60% | 294,800 |
| 2007-07-31 | 14,617.80 | 14,802.40 | 14,604.10 | 14,802.40 | +184.60 | +1.26% | 221,200 |
| 2007-07-30 | 14,603.40 | 14,650.30 | 14,462.30 | 14,507.90 | -95.50 | -0.65% | 195,200 |
| 2007-07-27 | 14,389.50 | 14,655.50 | 14,378.70 | 14,587.50 | +198.00 | +1.38% | 257,600 |
| 2007-07-26 | 14,984.60 | 15,012.90 | 14,540.10 | 14,540.40 | -444.20 | -2.96% | 305,600 |
| 2007-07-25 | 14,846.60 | 15,036.90 | 14,774.90 | 14,937.70 | +91.10 | +0.61% | 244,600 |
| 2007-07-24 | 15,020.60 | 15,135.20 | 14,869.40 | 14,913.30 | -107.30 | -0.71% | 215,800 |
| 2007-07-23 | 14,933.90 | 15,056.70 | 14,875.00 | 15,056.70 | +122.80 | +0.82% | 142,000 |
| 2007-07-20 | 15,196.70 | 15,249.70 | 14,925.80 | 14,930.10 | -266.60 | -1.75% | 236,400 |
| 2007-07-19 | 15,136.10 | 15,297.20 | 15,123.50 | 15,207.30 | +71.20 | +0.47% | 209,600 |
| 2007-07-18 | 15,047.30 | 15,197.40 | 15,037.80 | 15,058.60 | +11.30 | +0.08% | 211,400 |
| 2007-07-17 | 15,077.10 | 15,168.50 | 15,047.90 | 15,153.80 | +76.70 | +0.51% | 204,400 |
| 2007-07-16 | 15,041.40 | 15,117.60 | 15,009.90 | 15,110.40 | +69.00 | +0.46% | 161,000 |
| 2007-07-13 | 15,056.00 | 15,082.70 | 14,981.10 | 15,023.50 | -32.50 | -0.22% | 171,200 |
| 2007-07-12 | 14,803.30 | 14,941.80 | 14,672.50 | 14,941.80 | +138.50 | +0.94% | 199,200 |
| 2007-07-11 | 14,701.50 | 14,795.40 | 14,601.80 | 14,766.20 | +64.70 | +0.44% | 208,400 |
| 2007-07-10 | 14,953.20 | 15,021.10 | 14,751.50 | 14,823.90 | -129.30 | -0.86% | 191,000 |
| 2007-07-09 | 15,102.30 | 15,145.90 | 14,951.00 | 14,974.70 | -127.60 | -0.84% | 139,600 |
| 2007-07-06 | 14,901.40 | 15,058.30 | 14,875.20 | 15,058.30 | +156.90 | +1.05% | 163,200 |
| 2007-07-05 | 15,022.10 | 15,025.70 | 14,885.00 | 14,907.40 | -114.70 | -0.76% | 157,400 |
| 2007-07-04 | 14,884.00 | 15,000.70 | 14,878.10 | 14,989.70 | +105.70 | +0.71% | 144,800 |
| 2007-07-03 | 14,863.50 | 14,917.90 | 14,854.90 | 14,869.40 | +5.90 | +0.04% | 160,400 |
| 2007-07-02 | 14,790.80 | 14,850.90 | 14,741.20 | 14,804.70 | +13.90 | +0.09% | 154,200 |
| 2007-06-29 | 14,870.10 | 14,892.00 | 14,712.20 | 14,892.00 | +21.90 | +0.15% | 203,800 |
| 2007-06-28 | 14,806.60 | 14,840.70 | 14,744.30 | 14,819.90 | +13.30 | +0.09% | 195,400 |
| 2007-06-27 | 14,680.00 | 14,751.30 | 14,582.40 | 14,681.70 | +1.70 | +0.01% | 272,600 |
| 2007-06-26 | 14,727.90 | 14,884.80 | 14,708.50 | 14,755.20 | +27.30 | +0.19% | 252,200 |
| 2007-06-25 | 14,672.00 | 14,857.90 | 14,595.10 | 14,848.30 | +176.30 | +1.20% | 224,800 |
| 2007-06-22 | 14,910.30 | 14,943.00 | 14,756.80 | 14,784.90 | -125.40 | -0.84% | 192,800 |
| 2007-06-21 | 14,918.90 | 14,951.10 | 14,790.80 | 14,882.40 | -36.50 | -0.24% | 247,400 |
| 2007-06-20 | 15,060.90 | 15,095.00 | 15,011.00 | 15,035.70 | -25.20 | -0.17% | 202,800 |
| 2007-06-19 | 15,111.50 | 15,164.40 | 14,913.30 | 15,000.20 | -111.30 | -0.74% | 221,000 |
| 2007-06-18 | 15,239.90 | 15,251.20 | 15,053.20 | 15,103.60 | -136.30 | -0.89% | 220,000 |
| 2007-06-15 | 15,121.40 | 15,288.50 | 15,110.80 | 15,252.10 | +130.70 | +0.86% | 361,400 |
| 2007-06-14 | 14,938.00 | 15,078.40 | 14,927.50 | 15,078.40 | +140.40 | +0.94% | 277,200 |
| 2007-06-13 | 14,722.80 | 14,842.40 | 14,638.10 | 14,829.80 | +107.00 | +0.73% | 286,800 |
| 2007-06-12 | 14,920.70 | 14,951.00 | 14,704.70 | 14,764.30 | -156.40 | -1.05% | 250,600 |
| 2007-06-11 | 14,908.80 | 14,977.90 | 14,870.10 | 14,940.60 | +31.80 | +0.21% | 203,800 |
| 2007-06-08 | 14,644.20 | 14,874.20 | 14,604.60 | 14,816.50 | +172.30 | +1.18% | 293,800 |
| 2007-06-07 | 14,986.00 | 15,042.00 | 14,678.30 | 14,725.90 | -260.10 | -1.74% | 370,600 |
| 2007-06-06 | 15,280.10 | 15,282.40 | 14,925.40 | 14,928.80 | -351.30 | -2.30% | 327,400 |
| 2007-06-05 | 15,435.50 | 15,461.90 | 15,304.80 | 15,314.90 | -120.60 | -0.78% | 228,600 |
| 2007-06-04 | 15,482.20 | 15,511.80 | 15,372.50 | 15,414.30 | -67.90 | -0.44% | 196,200 |
| 2007-06-01 | 15,330.40 | 15,543.80 | 15,321.50 | 15,501.50 | +171.10 | +1.12% | 288,400 |
| 2007-05-31 | 15,283.90 | 15,340.50 | 15,243.80 | 15,329.40 | +45.50 | +0.30% | 276,200 |
| 2007-05-30 | 15,107.70 | 15,144.40 | 15,035.40 | 15,137.30 | +29.60 | +0.20% | 163,600 |
| 2007-05-29 | 15,163.30 | 15,198.60 | 15,123.80 | 15,188.60 | +25.30 | +0.17% | 230,200 |
| 2007-05-28 | 15,097.90 | 15,126.70 | 15,067.70 | 15,124.60 | +26.70 | +0.18% | 55,200 |
| 2007-05-25 | 15,047.00 | 15,086.30 | 14,970.10 | 15,053.20 | +6.20 | +0.04% | 192,400 |
| 2007-05-24 | 15,138.40 | 15,220.00 | 15,082.70 | 15,094.90 | -43.50 | -0.29% | 189,600 |
| 2007-05-23 | 15,081.40 | 15,223.90 | 15,072.70 | 15,223.90 | +142.50 | +0.94% | 197,600 |
| 2007-05-22 | 15,056.20 | 15,107.80 | 15,015.10 | 15,070.90 | +14.70 | +0.10% | 152,600 |
| 2007-05-21 | 15,108.50 | 15,158.50 | 15,042.00 | 15,055.50 | -53.00 | -0.35% | 182,600 |
| 2007-05-18 | 15,007.30 | 15,114.30 | 14,937.30 | 15,068.40 | +61.10 | +0.41% | 266,600 |
| 2007-05-17 | 14,929.60 | 14,997.60 | 14,899.40 | 14,968.20 | +38.60 | +0.26% | 158,000 |
| 2007-05-16 | 14,791.80 | 14,928.50 | 14,763.80 | 14,918.80 | +127.00 | +0.86% | 217,200 |
| 2007-05-15 | 14,672.60 | 14,824.20 | 14,650.90 | 14,824.20 | +151.60 | +1.03% | 219,600 |
| 2007-05-14 | 14,780.90 | 14,796.70 | 14,668.80 | 14,686.00 | -94.90 | -0.64% | 150,600 |
| 2007-05-11 | 14,475.80 | 14,751.10 | 14,449.30 | 14,736.30 | +260.50 | +1.80% | 259,200 |
| 2007-05-10 | 14,625.80 | 14,712.30 | 14,500.70 | 14,575.40 | -50.40 | -0.34% | 239,600 |
| 2007-05-09 | 14,613.70 | 14,647.10 | 14,513.90 | 14,609.40 | -4.30 | -0.03% | 206,000 |
| 2007-05-08 | 14,661.40 | 14,664.60 | 14,508.30 | 14,556.70 | -104.70 | -0.71% | 193,400 |
| 2007-05-07 | 14,667.70 | 14,693.00 | 14,566.40 | 14,672.10 | +4.40 | +0.03% | 146,200 |
| 2007-05-04 | 14,430.20 | 14,636.50 | 14,426.20 | 14,620.30 | +190.10 | +1.32% | 309,600 |
| 2007-05-03 | 14,452.70 | 14,454.60 | 14,176.00 | 14,395.60 | -57.10 | -0.40% | 276,800 |
| 2007-05-02 | 14,421.80 | 14,462.90 | 14,363.00 | 14,416.90 | -4.90 | -0.03% | 198,600 |
| 2007-04-30 | 14,386.00 | 14,532.60 | 14,354.90 | 14,374.60 | -11.40 | -0.08% | 170,200 |
| 2007-04-27 | 14,612.10 | 14,618.30 | 14,342.00 | 14,403.60 | -208.50 | -1.43% | 240,000 |
| 2007-04-26 | 14,789.70 | 14,789.70 | 14,570.30 | 14,611.00 | -178.70 | -1.21% | 268,200 |
| 2007-04-25 | 14,594.40 | 14,635.40 | 14,468.70 | 14,620.40 | +26.00 | +0.18% | 279,600 |
| 2007-04-24 | 14,956.30 | 14,988.40 | 14,516.50 | 14,578.70 | -377.60 | -2.52% | 365,200 |
| 2007-04-23 | 15,091.10 | 15,111.70 | 14,948.40 | 14,987.10 | -104.00 | -0.69% | 143,800 |
| 2007-04-20 | 14,860.00 | 15,136.20 | 14,857.00 | 15,080.90 | +220.90 | +1.49% | 278,600 |
| 2007-04-19 | 14,735.70 | 14,821.70 | 14,623.30 | 14,821.70 | +86.00 | +0.58% | 234,800 |
| 2007-04-18 | 14,910.40 | 14,930.20 | 14,800.10 | 14,870.40 | -40.00 | -0.27% | 186,400 |
| 2007-04-17 | 15,012.40 | 15,020.30 | 14,855.10 | 14,966.00 | -46.40 | -0.31% | 199,400 |
| 2007-04-16 | 15,008.80 | 15,059.50 | 14,999.20 | 15,020.80 | +12.00 | +0.08% | 222,200 |
| 2007-04-13 | 14,905.00 | 14,984.50 | 14,894.00 | 14,965.30 | +60.30 | +0.40% | 174,200 |
| 2007-04-12 | 14,971.90 | 14,978.40 | 14,775.20 | 14,883.00 | -88.90 | -0.59% | 215,200 |
| 2007-04-11 | 15,006.80 | 15,063.80 | 14,956.90 | 14,997.60 | -9.20 | -0.06% | 185,200 |
| 2007-04-10 | 14,973.00 | 15,022.00 | 14,908.00 | 15,005.50 | +32.50 | +0.22% | 158,800 |
| 2007-04-05 | 14,942.80 | 14,974.90 | 14,914.10 | 14,974.90 | +32.10 | +0.21% | 132,400 |
| 2007-04-04 | 14,979.10 | 14,988.60 | 14,891.00 | 14,943.10 | -36.00 | -0.24% | 206,000 |
| 2007-04-03 | 14,791.10 | 14,972.00 | 14,783.80 | 14,953.20 | +162.10 | +1.10% | 278,600 |
| 2007-04-02 | 14,619.90 | 14,735.80 | 14,580.50 | 14,730.80 | +110.90 | +0.76% | 208,600 |
| 2007-03-30 | 14,575.80 | 14,730.40 | 14,539.40 | 14,641.70 | +65.90 | +0.45% | 212,000 |
| 2007-03-29 | 14,529.40 | 14,605.30 | 14,519.50 | 14,605.30 | +75.90 | +0.52% | 205,000 |
| 2007-03-28 | 14,493.50 | 14,535.50 | 14,410.90 | 14,483.00 | -10.50 | -0.07% | 185,200 |
| 2007-03-27 | 14,561.90 | 14,578.30 | 14,495.70 | 14,536.80 | -25.10 | -0.17% | 247,600 |
| 2007-03-26 | 14,566.00 | 14,626.00 | 14,414.60 | 14,469.60 | -96.40 | -0.66% | 234,000 |
| 2007-03-23 | 14,486.10 | 14,555.20 | 14,433.20 | 14,545.70 | +59.60 | +0.41% | 213,000 |
| 2007-03-22 | 14,530.70 | 14,541.00 | 14,409.50 | 14,490.10 | -40.60 | -0.28% | 237,000 |
| 2007-03-21 | 14,333.90 | 14,385.40 | 14,275.70 | 14,310.50 | -23.40 | -0.16% | 237,000 |
| 2007-03-20 | 14,281.70 | 14,323.20 | 14,151.70 | 14,323.20 | +41.50 | +0.29% | 255,400 |
| 2007-03-19 | 14,101.60 | 14,250.20 | 14,093.20 | 14,250.20 | +148.60 | +1.05% | 204,200 |
| 2007-03-16 | 13,937.70 | 14,039.60 | 13,866.40 | 13,977.40 | +39.70 | +0.28% | 334,400 |
| 2007-03-15 | 13,776.50 | 13,940.40 | 13,755.90 | 13,940.40 | +163.90 | +1.19% | 277,400 |
| 2007-03-14 | 13,720.80 | 13,794.20 | 13,602.40 | 13,602.40 | -118.40 | -0.86% | 360,200 |
| 2007-03-13 | 14,141.90 | 14,206.20 | 13,982.50 | 13,982.90 | -159.00 | -1.12% | 222,000 |
| 2007-03-12 | 14,311.30 | 14,359.80 | 14,088.10 | 14,146.50 | -164.80 | -1.15% | 200,000 |
| 2007-03-09 | 14,197.10 | 14,306.10 | 14,098.10 | 14,257.20 | +60.10 | +0.42% | 183,600 |
| 2007-03-08 | 14,002.90 | 14,201.00 | 13,983.60 | 14,194.00 | +191.10 | +1.36% | 235,800 |
| 2007-03-07 | 13,919.20 | 13,958.80 | 13,823.80 | 13,912.70 | -6.50 | -0.05% | 232,200 |
| 2007-03-06 | 13,843.10 | 13,859.30 | 13,768.00 | 13,825.90 | -17.20 | -0.12% | 224,600 |
| 2007-03-05 | 13,689.80 | 13,830.20 | 13,654.90 | 13,749.10 | +59.30 | +0.43% | 327,800 |
| 2007-03-02 | 14,113.20 | 14,193.70 | 13,880.20 | 13,962.20 | -151.00 | -1.07% | 308,600 |
| 2007-03-01 | 14,228.60 | 14,347.80 | 13,820.60 | 14,064.90 | -163.70 | -1.15% | 406,800 |
| 2007-02-28 | 14,182.60 | 14,366.20 | 14,070.90 | 14,248.40 | +65.80 | +0.46% | 383,000 |
| 2007-02-27 | 14,742.50 | 14,747.20 | 14,401.60 | 14,408.30 | -334.20 | -2.27% | 308,200 |
| 2007-02-26 | 14,792.50 | 14,882.20 | 14,786.60 | 14,856.10 | +63.60 | +0.43% | 147,600 |
| 2007-02-23 | 14,824.40 | 14,827.80 | 14,703.90 | 14,767.10 | -57.30 | -0.39% | 157,800 |
| 2007-02-22 | 14,850.80 | 14,880.70 | 14,761.70 | 14,791.30 | -59.50 | -0.40% | 182,800 |
| 2007-02-21 | 14,931.60 | 14,963.60 | 14,765.30 | 14,788.80 | -142.80 | -0.96% | 189,000 |
| 2007-02-20 | 14,932.10 | 14,937.20 | 14,836.50 | 14,886.10 | -46.00 | -0.31% | 181,400 |
| 2007-02-19 | 14,884.30 | 14,947.80 | 14,872.90 | 14,915.80 | +31.50 | +0.21% | 131,400 |
| 2007-02-16 | 14,807.00 | 14,862.40 | 14,777.50 | 14,851.20 | +44.20 | +0.30% | 317,400 |
| 2007-02-15 | 14,929.60 | 14,938.30 | 14,848.80 | 14,876.90 | -52.70 | -0.35% | 147,200 |
| 2007-02-14 | 14,867.00 | 14,910.00 | 14,815.20 | 14,905.70 | +38.70 | +0.26% | 183,600 |
| 2007-02-13 | 14,817.30 | 14,855.10 | 14,781.00 | 14,824.60 | +7.30 | +0.05% | 150,800 |
| 2007-02-12 | 14,831.90 | 14,834.20 | 14,729.00 | 14,769.00 | -62.90 | -0.42% | 167,600 |
| 2007-02-09 | 14,880.40 | 14,927.20 | 14,866.50 | 14,875.50 | -4.90 | -0.03% | 173,600 |
| 2007-02-08 | 14,856.70 | 14,893.00 | 14,773.70 | 14,826.00 | -30.70 | -0.21% | 207,800 |
| 2007-02-07 | 14,734.90 | 14,867.30 | 14,708.00 | 14,854.60 | +119.70 | +0.81% | 226,400 |
| 2007-02-06 | 14,653.20 | 14,743.80 | 14,644.60 | 14,703.20 | +50.00 | +0.34% | 215,600 |
| 2007-02-05 | 14,602.90 | 14,625.90 | 14,559.00 | 14,616.70 | +13.80 | +0.09% | 171,000 |
| 2007-02-02 | 14,573.30 | 14,631.20 | 14,545.30 | 14,631.20 | +57.90 | +0.40% | 166,200 |
| 2007-02-01 | 14,637.50 | 14,656.90 | 14,570.90 | 14,571.50 | -66.00 | -0.45% | 211,000 |
| 2007-01-31 | 14,523.90 | 14,580.30 | 14,450.00 | 14,553.20 | +29.30 | +0.20% | 193,200 |
| 2007-01-30 | 14,492.00 | 14,564.10 | 14,459.80 | 14,553.40 | +61.40 | +0.42% | 162,000 |
| 2007-01-29 | 14,403.10 | 14,512.40 | 14,391.70 | 14,507.00 | +103.90 | +0.72% | 148,000 |
| 2007-01-26 | 14,486.50 | 14,486.90 | 14,377.50 | 14,415.40 | -71.10 | -0.49% | 177,000 |
| 2007-01-25 | 14,567.70 | 14,605.60 | 14,490.60 | 14,537.30 | -30.40 | -0.21% | 182,200 |
| 2007-01-24 | 14,419.30 | 14,560.20 | 14,415.80 | 14,540.70 | +121.40 | +0.84% | 200,600 |
| 2007-01-23 | 14,354.60 | 14,394.20 | 14,304.70 | 14,368.60 | +14.00 | +0.10% | 159,600 |
| 2007-01-22 | 14,416.20 | 14,500.40 | 14,351.70 | 14,359.70 | -56.50 | -0.39% | 173,800 |
| 2007-01-19 | 14,239.40 | 14,398.30 | 14,182.00 | 14,397.90 | +158.50 | +1.11% | 213,200 |
| 2007-01-18 | 14,354.10 | 14,383.50 | 14,221.00 | 14,265.30 | -88.80 | -0.62% | 211,800 |
| 2007-01-17 | 14,367.70 | 14,408.20 | 14,233.00 | 14,295.00 | -72.70 | -0.51% | 196,800 |
| 2007-01-16 | 14,415.90 | 14,482.60 | 14,314.60 | 14,355.60 | -60.30 | -0.42% | 182,400 |
| 2007-01-15 | 14,414.30 | 14,455.70 | 14,411.90 | 14,416.70 | +2.40 | +0.02% | 167,200 |
| 2007-01-12 | 14,302.30 | 14,373.70 | 14,292.80 | 14,368.20 | +65.90 | +0.46% | 193,200 |
| 2007-01-11 | 14,183.20 | 14,328.80 | 14,105.20 | 14,328.80 | +145.60 | +1.03% | 238,600 |
| 2007-01-10 | 14,236.70 | 14,239.40 | 14,065.70 | 14,116.10 | -120.60 | -0.85% | 253,400 |
| 2007-01-09 | 14,376.50 | 14,417.50 | 14,288.20 | 14,311.50 | -65.00 | -0.45% | 236,200 |
| 2007-01-08 | 14,312.80 | 14,380.60 | 14,290.30 | 14,322.30 | +9.50 | +0.07% | 214,400 |
| 2007-01-05 | 14,290.80 | 14,390.50 | 14,286.10 | 14,304.70 | +13.90 | +0.10% | 227,600 |
| 2007-01-04 | 14,299.00 | 14,382.40 | 14,231.20 | 14,382.40 | +83.40 | +0.58% | 214,600 |
| 2007-01-03 | 14,383.20 | 14,396.60 | 14,307.70 | 14,375.10 | -8.10 | -0.06% | 199,400 |
| 2007-01-02 | 14,173.20 | 14,381.10 | 14,157.30 | 14,364.40 | +191.20 | +1.35% | 184,400 |
| 2006-12-29 | 14,168.60 | 14,181.20 | 14,082.90 | 14,146.50 | -22.10 | -0.16% | 102,400 |
| 2006-12-28 | 14,176.70 | 14,204.70 | 14,119.00 | 14,160.80 | -15.90 | -0.11% | 112,400 |
| 2006-12-27 | 13,955.10 | 14,199.40 | 13,955.10 | 14,199.40 | +244.30 | +1.75% | 132,400 |
| 2006-12-22 | 14,116.10 | 14,122.00 | 14,030.30 | 14,066.10 | -50.00 | -0.35% | 110,200 |
| 2006-12-21 | 14,164.20 | 14,199.60 | 14,109.30 | 14,150.40 | -13.80 | -0.10% | 130,000 |
| 2006-12-20 | 14,249.00 | 14,268.40 | 14,162.70 | 14,201.70 | -47.30 | -0.33% | 170,200 |
| 2006-12-19 | 14,238.50 | 14,259.70 | 14,123.00 | 14,176.80 | -61.70 | -0.43% | 173,800 |
| 2006-12-18 | 14,368.20 | 14,376.60 | 14,303.80 | 14,317.50 | -50.70 | -0.35% | 161,000 |
| 2006-12-15 | 14,388.70 | 14,420.80 | 14,319.80 | 14,387.60 | -1.10 | -0.01% | 289,800 |
| 2006-12-14 | 14,350.80 | 14,390.10 | 14,287.70 | 14,351.90 | +1.10 | +0.01% | 173,400 |
| 2006-12-13 | 14,205.00 | 14,328.90 | 14,187.10 | 14,327.50 | +122.50 | +0.86% | 193,000 |
| 2006-12-12 | 14,192.40 | 14,209.70 | 14,165.30 | 14,200.20 | +7.80 | +0.05% | 142,400 |
| 2006-12-11 | 14,119.40 | 14,209.60 | 14,116.00 | 14,209.60 | +90.20 | +0.64% | 158,600 |
| 2006-12-08 | 14,027.70 | 14,106.10 | 13,957.60 | 14,076.60 | +48.90 | +0.35% | 119,400 |
| 2006-12-07 | 13,965.40 | 14,117.90 | 13,956.80 | 14,062.80 | +97.40 | +0.70% | 160,800 |
| 2006-12-06 | 14,063.80 | 14,081.00 | 13,989.40 | 14,007.10 | -56.70 | -0.40% | 124,800 |
| 2006-12-05 | 13,898.70 | 14,040.20 | 13,887.70 | 14,032.50 | +133.80 | +0.96% | 195,200 |
| 2006-12-04 | 13,694.60 | 13,846.40 | 13,655.40 | 13,846.40 | +151.80 | +1.11% | 196,200 |
| 2006-12-01 | 13,910.50 | 13,965.20 | 13,551.10 | 13,660.60 | -249.90 | -1.80% | 220,000 |
| 2006-11-30 | 14,014.40 | 14,031.90 | 13,849.30 | 13,849.30 | -165.10 | -1.18% | 220,600 |
| 2006-11-29 | 13,840.90 | 13,978.00 | 13,798.60 | 13,978.00 | +137.10 | +0.99% | 238,000 |
| 2006-11-28 | 13,745.50 | 13,802.60 | 13,660.30 | 13,732.10 | -13.40 | -0.10% | 282,800 |
| 2006-11-27 | 14,051.90 | 14,100.40 | 13,786.80 | 13,786.80 | -265.10 | -1.89% | 260,400 |
| 2006-11-24 | 14,243.60 | 14,258.60 | 14,047.00 | 14,088.10 | -155.50 | -1.09% | 180,200 |
| 2006-11-23 | 14,315.20 | 14,334.30 | 14,229.40 | 14,284.40 | -30.80 | -0.22% | 116,800 |
| 2006-11-22 | 14,272.20 | 14,338.00 | 14,258.70 | 14,294.60 | +22.40 | +0.16% | 176,800 |
| 2006-11-21 | 14,218.70 | 14,285.80 | 14,214.10 | 14,228.10 | +9.40 | +0.07% | 135,400 |
| 2006-11-20 | 14,101.90 | 14,256.70 | 14,074.40 | 14,256.00 | +154.10 | +1.09% | 170,800 |
| 2006-11-17 | 14,219.10 | 14,245.80 | 14,120.90 | 14,170.00 | -49.10 | -0.35% | 224,000 |
| 2006-11-16 | 14,171.80 | 14,241.30 | 14,153.70 | 14,241.30 | +69.50 | +0.49% | 134,000 |
| 2006-11-15 | 14,166.40 | 14,184.50 | 14,106.70 | 14,174.30 | +7.90 | +0.06% | 170,800 |
| 2006-11-14 | 14,094.50 | 14,145.90 | 14,061.20 | 14,113.20 | +18.70 | +0.13% | 200,000 |
| 2006-11-13 | 14,012.60 | 14,122.60 | 13,987.40 | 14,091.90 | +79.30 | +0.57% | 177,400 |
| 2006-11-10 | 14,050.30 | 14,069.70 | 13,987.40 | 14,002.40 | -47.90 | -0.34% | 277,600 |
| 2006-11-09 | 14,106.60 | 14,125.00 | 14,055.10 | 14,111.40 | +4.80 | +0.03% | 150,600 |
| 2006-11-08 | 14,015.40 | 14,099.10 | 13,985.30 | 14,090.40 | +75.00 | +0.54% | 194,600 |
| 2006-11-07 | 14,006.00 | 14,069.30 | 13,977.60 | 14,058.30 | +52.30 | +0.37% | 214,200 |
| 2006-11-06 | 13,861.40 | 13,968.50 | 13,847.50 | 13,968.50 | +107.10 | +0.77% | 258,000 |
| 2006-11-03 | 13,787.10 | 13,872.20 | 13,739.10 | 13,794.70 | +7.60 | +0.06% | 200,800 |
| 2006-11-02 | 13,750.90 | 13,788.50 | 13,652.00 | 13,719.30 | -31.60 | -0.23% | 207,800 |
| 2006-11-01 | 13,769.20 | 13,842.40 | 13,765.70 | 13,772.60 | +3.40 | +0.02% | 110,800 |
| 2006-10-31 | 13,692.50 | 13,773.50 | 13,669.80 | 13,753.00 | +60.50 | +0.44% | 168,600 |
| 2006-10-30 | 13,639.50 | 13,713.50 | 13,600.50 | 13,713.20 | +73.70 | +0.54% | 167,000 |
| 2006-10-27 | 13,682.10 | 13,744.30 | 13,650.20 | 13,725.80 | +43.70 | +0.32% | 216,800 |
| 2006-10-26 | 13,684.10 | 13,730.50 | 13,622.70 | 13,633.10 | -51.00 | -0.37% | 211,600 |
| 2006-10-25 | 13,564.60 | 13,674.30 | 13,558.70 | 13,636.30 | +71.70 | +0.53% | 201,800 |
| 2006-10-24 | 13,619.70 | 13,635.90 | 13,547.70 | 13,579.80 | -39.90 | -0.29% | 148,600 |
| 2006-10-23 | 13,576.90 | 13,620.70 | 13,506.50 | 13,620.70 | +43.80 | +0.32% | 144,400 |
| 2006-10-20 | 13,504.80 | 13,565.30 | 13,459.20 | 13,558.00 | +53.20 | +0.39% | 169,400 |
| 2006-10-19 | 13,363.40 | 13,502.70 | 13,331.10 | 13,463.70 | +100.30 | +0.75% | 155,200 |
| 2006-10-18 | 13,279.60 | 13,425.20 | 13,269.70 | 13,398.20 | +118.60 | +0.89% | 164,600 |
| 2006-10-17 | 13,456.30 | 13,486.90 | 13,233.40 | 13,245.30 | -211.00 | -1.57% | 204,600 |
| 2006-10-16 | 13,437.50 | 13,476.60 | 13,402.90 | 13,476.60 | +39.10 | +0.29% | 182,000 |
| 2006-10-13 | 13,414.40 | 13,465.60 | 13,346.40 | 13,454.50 | +40.10 | +0.30% | 162,400 |
| 2006-10-12 | 13,283.80 | 13,415.00 | 13,245.10 | 13,406.90 | +123.10 | +0.93% | 159,200 |
| 2006-10-11 | 13,202.40 | 13,285.20 | 13,166.00 | 13,260.90 | +58.50 | +0.44% | 183,600 |
| 2006-10-10 | 13,175.80 | 13,234.50 | 13,154.90 | 13,234.50 | +58.70 | +0.45% | 202,600 |
| 2006-10-09 | 13,114.40 | 13,180.60 | 13,097.30 | 13,143.50 | +29.10 | +0.22% | 152,600 |
| 2006-10-06 | 13,123.20 | 13,286.30 | 13,075.00 | 13,152.10 | +28.90 | +0.22% | 275,200 |
| 2006-10-05 | 13,064.50 | 13,122.90 | 13,044.40 | 13,116.40 | +51.90 | +0.40% | 254,600 |
| 2006-10-04 | 12,912.50 | 12,999.80 | 12,866.50 | 12,982.60 | +70.10 | +0.54% | 275,600 |
| 2006-10-03 | 12,893.90 | 12,901.10 | 12,819.60 | 12,860.50 | -33.40 | -0.26% | 173,400 |
| 2006-10-02 | 12,937.20 | 12,981.10 | 12,874.80 | 12,915.90 | -21.30 | -0.16% | 154,600 |
| 2006-09-29 | 12,929.70 | 13,001.60 | 12,900.40 | 12,934.70 | +5.00 | +0.04% | 186,200 |
| 2006-09-28 | 12,945.70 | 12,991.60 | 12,838.70 | 12,930.20 | -15.50 | -0.12% | 221,800 |
| 2006-09-27 | 12,634.30 | 12,953.30 | 12,616.70 | 12,950.00 | +315.70 | +2.50% | 283,600 |
| 2006-09-26 | 12,473.00 | 12,628.20 | 12,431.40 | 12,617.40 | +144.40 | +1.16% | 214,800 |
| 2006-09-25 | 12,427.00 | 12,485.40 | 12,333.30 | 12,393.30 | -33.70 | -0.27% | 182,200 |
| 2006-09-22 | 12,401.30 | 12,444.00 | 12,368.90 | 12,389.50 | -11.80 | -0.10% | 129,800 |
| 2006-09-21 | 12,411.60 | 12,502.80 | 12,394.40 | 12,476.90 | +65.30 | +0.53% | 193,400 |
| 2006-09-20 | 12,225.20 | 12,426.10 | 12,216.10 | 12,426.10 | +200.90 | +1.64% | 210,600 |
| 2006-09-19 | 12,279.70 | 12,291.60 | 12,207.70 | 12,240.90 | -38.80 | -0.32% | 148,200 |
| 2006-09-18 | 12,294.60 | 12,329.90 | 12,252.40 | 12,287.80 | -6.80 | -0.06% | 136,600 |
| 2006-09-15 | 12,222.10 | 12,337.50 | 12,196.00 | 12,278.40 | +56.30 | +0.46% | 270,000 |
| 2006-09-14 | 12,230.60 | 12,282.90 | 12,205.20 | 12,214.50 | -16.10 | -0.13% | 184,600 |
| 2006-09-13 | 12,225.30 | 12,225.30 | 12,152.80 | 12,206.90 | -18.40 | -0.15% | 161,200 |
| 2006-09-12 | 12,059.90 | 12,177.20 | 12,029.40 | 12,164.90 | +105.00 | +0.87% | 159,000 |
| 2006-09-11 | 12,047.70 | 12,068.90 | 11,969.20 | 12,055.20 | +7.50 | +0.06% | 131,200 |
| 2006-09-08 | 12,032.60 | 12,094.40 | 12,027.90 | 12,081.70 | +49.10 | +0.41% | 110,400 |
| 2006-09-07 | 12,059.70 | 12,065.80 | 11,991.90 | 12,014.50 | -45.20 | -0.37% | 130,000 |
| 2006-09-06 | 12,214.10 | 12,215.90 | 12,092.60 | 12,102.90 | -111.20 | -0.91% | 123,000 |
| 2006-09-05 | 12,272.70 | 12,272.70 | 12,181.40 | 12,212.40 | -60.30 | -0.49% | 129,200 |
| 2006-09-04 | 12,216.60 | 12,282.40 | 12,210.30 | 12,278.60 | +62.00 | +0.51% | 86,800 |
| 2006-09-01 | 12,152.20 | 12,231.90 | 12,150.20 | 12,193.00 | +40.80 | +0.34% | 100,600 |
| 2006-08-31 | 12,191.60 | 12,195.50 | 12,104.30 | 12,144.70 | -46.90 | -0.38% | 119,800 |
| 2006-08-30 | 12,172.00 | 12,200.00 | 12,160.60 | 12,171.90 | -0.10 | 0.00% | 109,000 |
| 2006-08-29 | 12,103.10 | 12,190.10 | 12,103.10 | 12,146.60 | +43.50 | +0.36% | 126,400 |
| 2006-08-28 | 12,044.80 | 12,120.00 | 11,981.00 | 12,116.60 | +71.80 | +0.60% | 79,000 |
| 2006-08-25 | 12,068.00 | 12,099.00 | 12,011.50 | 12,042.90 | -25.10 | -0.21% | 86,000 |
| 2006-08-24 | 12,018.50 | 12,085.80 | 11,970.20 | 12,056.00 | +37.50 | +0.31% | 103,200 |
| 2006-08-23 | 12,098.90 | 12,098.90 | 12,008.20 | 12,012.70 | -86.20 | -0.71% | 83,600 |
| 2006-08-22 | 12,094.80 | 12,121.50 | 12,003.40 | 12,080.80 | -14.00 | -0.12% | 108,800 |
| 2006-08-21 | 12,029.10 | 12,077.60 | 12,003.40 | 12,054.90 | +25.80 | +0.21% | 91,400 |
| 2006-08-18 | 12,092.70 | 12,092.70 | 12,014.30 | 12,067.80 | -24.90 | -0.21% | 78,400 |
| 2006-08-17 | 12,050.40 | 12,098.40 | 12,026.00 | 12,087.80 | +37.40 | +0.31% | 103,600 |
| 2006-08-16 | 12,001.00 | 12,071.70 | 11,986.20 | 12,045.90 | +44.90 | +0.37% | 106,000 |
| 2006-08-15 | 11,853.70 | 12,008.30 | 11,853.20 | 11,991.30 | +137.60 | +1.16% | 85,000 |
| 2006-08-14 | 11,849.30 | 11,913.10 | 11,829.80 | 11,903.30 | +54.00 | +0.46% | 82,600 |
| 2006-08-11 | 11,836.10 | 11,863.20 | 11,707.60 | 11,777.30 | -58.80 | -0.50% | 105,800 |
| 2006-08-10 | 11,807.20 | 11,834.70 | 11,723.40 | 11,810.40 | +3.20 | +0.03% | 140,600 |
| 2006-08-09 | 11,855.00 | 11,922.20 | 11,785.00 | 11,911.60 | +56.60 | +0.48% | 103,600 |
| 2006-08-08 | 11,847.10 | 11,878.80 | 11,801.40 | 11,834.00 | -13.10 | -0.11% | 89,200 |
| 2006-08-07 | 11,836.20 | 11,845.10 | 11,771.60 | 11,790.50 | -45.70 | -0.39% | 82,200 |
| 2006-08-04 | 11,848.50 | 11,934.10 | 11,830.10 | 11,934.10 | +85.60 | +0.72% | 121,800 |
| 2006-08-03 | 11,873.70 | 11,873.70 | 11,756.50 | 11,800.70 | -73.00 | -0.61% | 114,400 |
| 2006-08-02 | 11,767.10 | 11,877.80 | 11,752.20 | 11,863.00 | +95.90 | +0.81% | 114,200 |
| 2006-08-01 | 11,806.90 | 11,830.20 | 11,698.50 | 11,706.60 | -100.30 | -0.85% | 110,400 |
| 2006-07-31 | 11,871.80 | 11,886.70 | 11,789.30 | 11,818.00 | -53.80 | -0.45% | 100,600 |
| 2006-07-28 | 11,728.80 | 11,892.30 | 11,717.50 | 11,887.40 | +158.60 | +1.35% | 140,000 |
| 2006-07-27 | 11,683.40 | 11,777.20 | 11,676.10 | 11,768.40 | +85.00 | +0.73% | 188,800 |
| 2006-07-26 | 11,632.50 | 11,635.20 | 11,572.70 | 11,635.20 | +2.70 | +0.02% | 121,000 |
| 2006-07-25 | 11,586.80 | 11,644.30 | 11,539.90 | 11,611.90 | +25.10 | +0.22% | 155,800 |
| 2006-07-24 | 11,343.90 | 11,561.60 | 11,337.50 | 11,561.60 | +217.70 | +1.92% | 146,400 |
| 2006-07-21 | 11,384.20 | 11,434.10 | 11,321.60 | 11,333.90 | -50.30 | -0.44% | 148,000 |
| 2006-07-20 | 11,468.10 | 11,523.80 | 11,422.70 | 11,446.40 | -21.70 | -0.19% | 133,200 |
| 2006-07-19 | 11,211.90 | 11,425.70 | 11,190.60 | 11,425.70 | +213.80 | +1.91% | 151,000 |
| 2006-07-18 | 11,172.20 | 11,198.60 | 11,116.00 | 11,161.00 | -11.20 | -0.10% | 109,400 |
| 2006-07-17 | 11,243.10 | 11,264.40 | 11,120.90 | 11,179.40 | -63.70 | -0.57% | 150,400 |
| 2006-07-14 | 11,270.20 | 11,330.10 | 11,240.20 | 11,240.20 | -30.00 | -0.27% | 140,200 |
| 2006-07-13 | 11,470.30 | 11,479.10 | 11,352.00 | 11,375.00 | -95.30 | -0.83% | 154,000 |
| 2006-07-12 | 11,569.50 | 11,630.90 | 11,525.80 | 11,537.30 | -32.20 | -0.28% | 125,400 |
| 2006-07-11 | 11,590.70 | 11,616.20 | 11,520.10 | 11,535.20 | -55.50 | -0.48% | 116,600 |
| 2006-07-10 | 11,581.80 | 11,650.50 | 11,549.30 | 11,649.50 | +67.70 | +0.58% | 98,800 |
| 2006-07-07 | 11,619.70 | 11,646.00 | 11,541.40 | 11,626.70 | +7.00 | +0.06% | 123,400 |
| 2006-07-06 | 11,510.90 | 11,650.50 | 11,505.80 | 11,636.80 | +125.90 | +1.09% | 141,200 |
| 2006-07-05 | 11,552.10 | 11,555.00 | 11,469.20 | 11,521.20 | -30.90 | -0.27% | 130,600 |
| 2006-07-04 | 11,595.50 | 11,603.10 | 11,548.00 | 11,603.10 | +7.60 | +0.07% | 106,600 |
| 2006-07-03 | 11,527.90 | 11,573.90 | 11,500.00 | 11,569.60 | +41.70 | +0.36% | 123,200 |
| 2006-06-30 | 11,486.70 | 11,585.30 | 11,448.20 | 11,548.10 | +61.40 | +0.53% | 186,600 |
| 2006-06-29 | 11,271.40 | 11,386.60 | 11,239.10 | 11,386.60 | +115.20 | +1.02% | 164,400 |
| 2006-06-28 | 11,180.50 | 11,237.20 | 11,158.50 | 11,188.80 | +8.30 | +0.07% | 135,400 |
| 2006-06-27 | 11,313.10 | 11,313.10 | 11,205.10 | 11,214.50 | -98.60 | -0.87% | 118,600 |
| 2006-06-26 | 11,313.80 | 11,315.20 | 11,260.00 | 11,276.60 | -37.20 | -0.33% | 137,800 |
| 2006-06-23 | 11,248.00 | 11,302.90 | 11,212.10 | 11,274.20 | +26.20 | +0.23% | 131,400 |
| 2006-06-22 | 11,248.00 | 11,257.70 | 11,197.60 | 11,246.30 | -1.70 | -0.02% | 134,200 |
| 2006-06-21 | 11,134.10 | 11,155.40 | 11,046.40 | 11,155.40 | +21.30 | +0.19% | 155,400 |
| 2006-06-20 | 10,987.40 | 11,109.20 | 10,965.10 | 11,103.50 | +116.10 | +1.06% | 173,000 |
| 2006-06-19 | 11,032.60 | 11,101.40 | 11,000.60 | 11,056.80 | +24.20 | +0.22% | 152,400 |
| 2006-06-16 | 11,143.80 | 11,176.50 | 10,935.20 | 10,962.80 | -181.00 | -1.62% | 252,800 |
| 2006-06-15 | 10,906.10 | 11,045.90 | 10,892.60 | 11,036.30 | +130.20 | +1.19% | 196,200 |
| 2006-06-14 | 10,833.40 | 10,873.40 | 10,744.20 | 10,852.00 | +18.60 | +0.17% | 163,000 |
| 2006-06-13 | 10,867.80 | 10,909.00 | 10,772.40 | 10,797.50 | -70.30 | -0.65% | 237,800 |
| 2006-06-12 | 11,060.80 | 11,109.40 | 11,018.50 | 11,031.40 | -29.40 | -0.27% | 154,200 |
| 2006-06-09 | 11,086.40 | 11,121.70 | 11,037.60 | 11,098.20 | +11.80 | +0.11% | 151,400 |
| 2006-06-08 | 11,027.40 | 11,097.80 | 10,952.60 | 10,952.60 | -74.80 | -0.68% | 256,800 |
| 2006-06-07 | 11,181.00 | 11,267.10 | 11,105.80 | 11,224.70 | +43.70 | +0.39% | 181,600 |
| 2006-06-06 | 11,134.10 | 11,223.80 | 11,090.10 | 11,112.00 | -22.10 | -0.20% | 208,600 |
| 2006-06-05 | 11,380.00 | 11,380.00 | 11,262.50 | 11,287.80 | -92.20 | -0.81% | 115,600 |
| 2006-06-02 | 11,445.70 | 11,470.60 | 11,317.10 | 11,360.70 | -85.00 | -0.74% | 151,600 |
| 2006-06-01 | 11,327.70 | 11,375.80 | 11,244.80 | 11,346.40 | +18.70 | +0.17% | 145,800 |
| 2006-05-31 | 11,072.40 | 11,344.30 | 11,049.20 | 11,340.50 | +268.10 | +2.42% | 225,600 |
| 2006-05-30 | 11,347.50 | 11,384.30 | 11,143.20 | 11,165.60 | -181.90 | -1.60% | 152,600 |
| 2006-05-29 | 11,401.90 | 11,410.70 | 11,369.00 | 11,371.40 | -30.50 | -0.27% | 74,400 |
| 2006-05-26 | 11,268.70 | 11,414.80 | 11,236.70 | 11,414.80 | +146.10 | +1.30% | 193,600 |
| 2006-05-25 | 11,107.70 | 11,208.20 | 10,984.30 | 11,208.20 | +100.50 | +0.90% | 155,400 |
| 2006-05-24 | 11,085.20 | 11,120.80 | 10,961.50 | 11,047.20 | -38.00 | -0.34% | 224,000 |
| 2006-05-23 | 11,004.80 | 11,169.50 | 10,993.10 | 11,160.70 | +155.90 | +1.42% | 247,400 |
| 2006-05-22 | 11,246.60 | 11,248.00 | 10,918.30 | 10,950.20 | -296.40 | -2.64% | 266,400 |
| 2006-05-19 | 11,197.20 | 11,294.20 | 11,173.70 | 11,270.80 | +73.60 | +0.66% | 183,000 |
| 2006-05-18 | 11,241.40 | 11,332.10 | 11,069.10 | 11,210.30 | -31.10 | -0.28% | 258,600 |
| 2006-05-17 | 11,615.30 | 11,636.10 | 11,248.20 | 11,248.20 | -367.10 | -3.16% | 208,800 |
| 2006-05-16 | 11,567.10 | 11,637.10 | 11,553.90 | 11,595.90 | +28.80 | +0.25% | 196,600 |
| 2006-05-15 | 11,661.30 | 11,673.10 | 11,517.90 | 11,587.70 | -73.60 | -0.63% | 207,400 |
| 2006-05-12 | 11,919.10 | 11,931.80 | 11,710.20 | 11,710.20 | -208.90 | -1.75% | 229,600 |
| 2006-05-11 | 12,052.20 | 12,106.00 | 11,998.10 | 12,008.40 | -43.80 | -0.36% | 176,000 |
| 2006-05-10 | 12,057.30 | 12,085.50 | 12,046.60 | 12,064.80 | +7.50 | +0.06% | 140,000 |
| 2006-05-09 | 12,073.10 | 12,096.20 | 12,042.50 | 12,083.30 | +10.20 | +0.08% | 128,800 |
| 2006-05-08 | 12,070.50 | 12,087.20 | 12,031.50 | 12,067.70 | -2.80 | -0.02% | 135,600 |
| 2006-05-05 | 11,935.20 | 12,034.40 | 11,922.30 | 12,034.40 | +99.20 | +0.83% | 131,600 |
| 2006-05-04 | 11,901.10 | 11,934.80 | 11,851.60 | 11,928.50 | +27.40 | +0.23% | 165,800 |
| 2006-05-03 | 11,939.50 | 11,956.90 | 11,858.40 | 11,876.50 | -63.00 | -0.53% | 173,800 |
| 2006-05-02 | 11,843.30 | 11,929.30 | 11,835.90 | 11,929.30 | +86.00 | +0.73% | 134,000 |
| 2006-04-28 | 11,876.20 | 11,913.90 | 11,812.90 | 11,892.50 | +16.30 | +0.14% | 177,800 |
| 2006-04-27 | 11,944.90 | 11,946.20 | 11,825.30 | 11,891.30 | -53.60 | -0.45% | 153,200 |
| 2006-04-26 | 11,940.80 | 11,958.10 | 11,886.90 | 11,925.60 | -15.20 | -0.13% | 125,600 |
| 2006-04-25 | 11,889.80 | 11,975.50 | 11,878.60 | 11,920.50 | +30.70 | +0.26% | 155,800 |
| 2006-04-24 | 11,884.40 | 11,955.80 | 11,856.60 | 11,901.30 | +16.90 | +0.14% | 144,800 |
| 2006-04-21 | 11,819.90 | 11,913.80 | 11,806.10 | 11,913.80 | +93.90 | +0.79% | 156,400 |
| 2006-04-20 | 11,720.10 | 11,814.20 | 11,716.30 | 11,782.60 | +62.50 | +0.53% | 153,000 |
| 2006-04-19 | 11,671.70 | 11,721.30 | 11,659.80 | 11,720.10 | +48.40 | +0.41% | 178,000 |
| 2006-04-18 | 11,589.40 | 11,626.30 | 11,552.10 | 11,585.00 | -4.40 | -0.04% | 169,400 |
| 2006-04-13 | 11,604.50 | 11,645.30 | 11,564.20 | 11,609.40 | +4.90 | +0.04% | 75,000 |
| 2006-04-12 | 11,666.90 | 11,667.90 | 11,567.60 | 11,601.70 | -65.20 | -0.56% | 174,400 |
| 2006-04-11 | 11,796.70 | 11,822.20 | 11,657.10 | 11,674.60 | -122.10 | -1.04% | 165,200 |
| 2006-04-10 | 11,792.40 | 11,817.50 | 11,764.40 | 11,817.50 | +25.10 | +0.21% | 96,600 |
| 2006-04-07 | 11,903.40 | 11,922.00 | 11,807.70 | 11,816.70 | -86.70 | -0.73% | 135,600 |
| 2006-04-06 | 11,938.60 | 11,944.00 | 11,883.60 | 11,908.20 | -30.40 | -0.25% | 164,600 |
| 2006-04-05 | 11,888.20 | 11,916.40 | 11,839.80 | 11,916.40 | +28.20 | +0.24% | 150,600 |
| 2006-04-04 | 11,892.60 | 11,893.80 | 11,829.80 | 11,893.80 | +1.20 | +0.01% | 147,600 |
| 2006-04-03 | 11,923.50 | 11,958.60 | 11,901.80 | 11,920.00 | -3.50 | -0.03% | 143,600 |
| 2006-03-31 | 11,856.20 | 11,871.60 | 11,779.20 | 11,854.30 | -1.90 | -0.02% | 145,600 |
| 2006-03-30 | 11,870.20 | 11,884.00 | 11,805.20 | 11,869.80 | -0.40 | 0.00% | 154,200 |
| 2006-03-29 | 11,773.10 | 11,839.80 | 11,753.90 | 11,817.30 | +44.20 | +0.38% | 180,600 |
| 2006-03-28 | 11,855.40 | 11,870.50 | 11,754.10 | 11,774.20 | -81.20 | -0.68% | 156,200 |
| 2006-03-27 | 11,939.50 | 11,954.10 | 11,839.10 | 11,839.60 | -99.90 | -0.84% | 115,000 |
| 2006-03-24 | 11,908.50 | 11,954.40 | 11,895.30 | 11,954.40 | +45.90 | +0.39% | 137,000 |
| 2006-03-23 | 11,957.50 | 11,970.00 | 11,880.40 | 11,906.20 | -51.30 | -0.43% | 140,400 |
| 2006-03-22 | 11,876.20 | 11,959.30 | 11,860.00 | 11,951.60 | +75.40 | +0.63% | 167,800 |
| 2006-03-21 | 11,944.60 | 11,944.60 | 11,857.80 | 11,933.40 | -11.20 | -0.09% | 158,400 |
| 2006-03-20 | 11,909.30 | 11,962.80 | 11,896.60 | 11,922.00 | +12.70 | +0.11% | 97,000 |
| 2006-03-17 | 11,877.40 | 11,949.60 | 11,835.30 | 11,872.90 | -4.50 | -0.04% | 223,000 |
| 2006-03-16 | 11,860.30 | 11,874.40 | 11,804.20 | 11,862.50 | +2.20 | +0.02% | 261,000 |
| 2006-03-15 | 11,869.40 | 11,884.50 | 11,831.90 | 11,845.70 | -23.70 | -0.20% | 172,200 |
| 2006-03-14 | 11,815.50 | 11,839.70 | 11,773.30 | 11,835.00 | +19.50 | +0.17% | 125,800 |
| 2006-03-13 | 11,808.70 | 11,854.70 | 11,805.90 | 11,845.40 | +36.70 | +0.31% | 137,000 |
| 2006-03-10 | 11,642.20 | 11,771.80 | 11,635.30 | 11,771.80 | +129.60 | +1.11% | 148,200 |
| 2006-03-09 | 11,701.50 | 11,727.90 | 11,657.50 | 11,699.60 | -1.90 | -0.02% | 145,000 |
| 2006-03-08 | 11,722.30 | 11,736.00 | 11,566.80 | 11,629.20 | -93.10 | -0.79% | 164,600 |
| 2006-03-07 | 11,706.20 | 11,714.40 | 11,610.30 | 11,701.30 | -4.90 | -0.04% | 181,600 |
| 2006-03-06 | 11,765.70 | 11,812.40 | 11,740.80 | 11,759.10 | -6.60 | -0.06% | 169,000 |
| 2006-03-03 | 11,783.60 | 11,834.80 | 11,725.80 | 11,755.70 | -27.90 | -0.24% | 168,800 |
| 2006-03-02 | 11,914.40 | 11,918.60 | 11,776.40 | 11,809.60 | -104.80 | -0.88% | 212,200 |
| 2006-03-01 | 11,764.60 | 11,902.20 | 11,758.10 | 11,902.20 | +137.60 | +1.17% | 196,600 |
| 2006-02-28 | 11,825.40 | 11,840.10 | 11,691.80 | 11,740.70 | -84.70 | -0.72% | 210,400 |
| 2006-02-27 | 11,821.10 | 11,832.80 | 11,786.50 | 11,832.80 | +11.70 | +0.10% | 143,000 |
| 2006-02-24 | 11,753.90 | 11,786.90 | 11,738.70 | 11,786.90 | +33.00 | +0.28% | 163,400 |
| 2006-02-23 | 11,755.20 | 11,785.90 | 11,708.50 | 11,739.00 | -16.20 | -0.14% | 173,400 |
| 2006-02-22 | 11,619.20 | 11,755.30 | 11,604.80 | 11,755.30 | +136.10 | +1.17% | 203,600 |
| 2006-02-21 | 11,564.00 | 11,657.80 | 11,542.00 | 11,626.90 | +62.90 | +0.54% | 253,000 |
| 2006-02-20 | 11,473.50 | 11,535.60 | 11,456.90 | 11,535.60 | +62.10 | +0.54% | 115,800 |
| 2006-02-17 | 11,460.70 | 11,501.40 | 11,428.60 | 11,491.30 | +30.60 | +0.27% | 175,800 |
| 2006-02-16 | 11,410.90 | 11,447.20 | 11,384.10 | 11,447.20 | +36.30 | +0.32% | 138,200 |
| 2006-02-15 | 11,399.00 | 11,426.10 | 11,366.90 | 11,377.40 | -21.60 | -0.19% | 173,200 |
| 2006-02-14 | 11,389.50 | 11,412.30 | 11,320.40 | 11,395.90 | +6.40 | +0.06% | 152,400 |
| 2006-02-13 | 11,325.10 | 11,395.50 | 11,281.20 | 11,395.50 | +70.40 | +0.62% | 132,000 |
| 2006-02-10 | 11,339.10 | 11,366.90 | 11,293.60 | 11,312.60 | -26.50 | -0.23% | 174,600 |
| 2006-02-09 | 11,226.40 | 11,344.90 | 11,222.00 | 11,344.90 | +118.50 | +1.06% | 185,400 |
| 2006-02-08 | 11,114.10 | 11,209.30 | 11,083.40 | 11,202.60 | +88.50 | +0.80% | 219,000 |
| 2006-02-07 | 11,195.90 | 11,215.90 | 11,099.10 | 11,175.10 | -20.80 | -0.19% | 191,200 |
| 2006-02-06 | 11,199.80 | 11,217.00 | 11,164.80 | 11,187.50 | -12.30 | -0.11% | 179,200 |
| 2006-02-03 | 11,162.00 | 11,202.50 | 11,120.70 | 11,175.80 | +13.80 | +0.12% | 186,200 |
| 2006-02-02 | 11,218.70 | 11,253.00 | 11,125.70 | 11,136.00 | -82.70 | -0.74% | 236,200 |
| 2006-02-01 | 11,030.50 | 11,221.10 | 11,030.10 | 11,221.10 | +190.60 | +1.73% | 191,600 |
| 2006-01-31 | 11,025.20 | 11,112.10 | 11,022.80 | 11,104.30 | +79.10 | +0.72% | 195,600 |
| 2006-01-30 | 11,012.40 | 11,051.70 | 10,979.70 | 11,038.00 | +25.60 | +0.23% | 152,000 |
| 2006-01-27 | 10,944.50 | 11,026.90 | 10,886.30 | 11,023.20 | +78.70 | +0.72% | 209,800 |
| 2006-01-26 | 10,792.20 | 10,952.60 | 10,788.10 | 10,890.20 | +98.00 | +0.91% | 295,400 |
| 2006-01-25 | 10,704.10 | 10,824.10 | 10,690.40 | 10,824.10 | +120.00 | +1.12% | 203,200 |
| 2006-01-24 | 10,728.30 | 10,747.60 | 10,645.50 | 10,665.60 | -62.70 | -0.58% | 199,200 |
| 2006-01-23 | 10,642.90 | 10,723.30 | 10,611.10 | 10,712.20 | +69.30 | +0.65% | 171,600 |
| 2006-01-20 | 10,834.10 | 10,872.40 | 10,737.80 | 10,740.90 | -93.20 | -0.86% | 195,400 |
| 2006-01-19 | 10,764.70 | 10,821.50 | 10,763.40 | 10,821.50 | +56.80 | +0.53% | 186,600 |
| 2006-01-18 | 10,719.00 | 10,740.70 | 10,674.20 | 10,708.10 | -10.90 | -0.10% | 174,800 |
| 2006-01-17 | 10,834.50 | 10,844.00 | 10,795.10 | 10,806.30 | -28.20 | -0.26% | 177,400 |
| 2006-01-16 | 10,825.90 | 10,905.80 | 10,821.60 | 10,898.40 | +72.50 | +0.67% | 119,000 |
| 2006-01-13 | 10,938.40 | 10,943.00 | 10,825.50 | 10,850.70 | -87.70 | -0.80% | 166,000 |
| 2006-01-12 | 10,935.00 | 10,969.40 | 10,925.70 | 10,955.80 | +20.80 | +0.19% | 203,800 |
| 2006-01-11 | 10,909.30 | 10,966.20 | 10,908.80 | 10,966.20 | +56.90 | +0.52% | 163,400 |
| 2006-01-10 | 10,932.10 | 10,935.10 | 10,869.90 | 10,869.90 | -62.20 | -0.57% | 137,400 |
| 2006-01-09 | 10,943.10 | 10,966.10 | 10,928.10 | 10,962.50 | +19.40 | +0.18% | 208,200 |
| 2006-01-06 | 10,907.30 | 10,929.60 | 10,883.30 | 10,913.60 | +6.30 | +0.06% | 0 |
| 2006-01-05 | 10,907.30 | 10,929.60 | 10,883.30 | 10,913.60 | +6.30 | +0.06% | 127,200 |
| 2006-01-04 | 10,869.30 | 10,898.90 | 10,830.90 | 10,895.80 | +26.50 | +0.24% | 199,400 |
| 2006-01-03 | 10,794.10 | 10,839.30 | 10,769.30 | 10,818.10 | +24.00 | +0.22% | 127,200 |
| 2006-01-02 | 10,725.80 | 10,814.60 | 10,720.00 | 10,786.70 | +60.90 | +0.57% | 63,200 |
| 2005-12-30 | 10,767.80 | 10,771.40 | 10,696.90 | 10,733.90 | -33.90 | -0.31% | 90,800 |
| 2005-12-29 | 10,787.40 | 10,811.90 | 10,765.20 | 10,778.10 | -9.30 | -0.09% | 72,600 |
| 2005-12-28 | 10,747.20 | 10,781.40 | 10,741.80 | 10,769.50 | +22.30 | +0.21% | 66,800 |
| 2005-12-27 | 10,718.30 | 10,791.50 | 10,716.10 | 10,772.70 | +54.40 | +0.51% | 81,800 |
| 2005-12-23 | 10,725.80 | 10,753.30 | 10,704.20 | 10,723.90 | -1.90 | -0.02% | 87,200 |
| 2005-12-22 | 10,675.80 | 10,717.20 | 10,668.50 | 10,701.30 | +25.50 | +0.24% | 111,600 |
| 2005-12-21 | 10,578.50 | 10,694.70 | 10,576.20 | 10,682.70 | +104.20 | +0.99% | 153,600 |
| 2005-12-20 | 10,513.50 | 10,584.40 | 10,495.90 | 10,572.30 | +58.80 | +0.56% | 153,000 |
| 2005-12-19 | 10,549.60 | 10,587.00 | 10,514.10 | 10,528.30 | -21.30 | -0.20% | 144,000 |
| 2005-12-16 | 10,488.40 | 10,602.10 | 10,462.80 | 10,555.30 | +66.90 | +0.64% | 281,400 |
| 2005-12-15 | 10,509.40 | 10,517.60 | 10,450.60 | 10,483.50 | -25.90 | -0.25% | 205,200 |
| 2005-12-14 | 10,559.60 | 10,572.40 | 10,484.80 | 10,502.40 | -57.20 | -0.54% | 151,400 |
| 2005-12-13 | 10,544.00 | 10,561.80 | 10,501.90 | 10,533.60 | -10.40 | -0.10% | 117,000 |
| 2005-12-12 | 10,521.70 | 10,587.90 | 10,500.00 | 10,540.00 | +18.30 | +0.17% | 112,200 |
| 2005-12-09 | 10,453.30 | 10,501.10 | 10,438.30 | 10,489.30 | +36.00 | +0.34% | 96,800 |
| 2005-12-08 | 10,437.00 | 10,495.80 | 10,423.90 | 10,495.80 | +58.80 | +0.56% | 109,600 |
| 2005-12-07 | 10,553.90 | 10,555.60 | 10,479.00 | 10,506.60 | -47.30 | -0.45% | 156,600 |
| 2005-12-06 | 10,538.80 | 10,562.30 | 10,501.40 | 10,539.30 | +0.50 | +0.00% | 96,800 |
| 2005-12-05 | 10,669.00 | 10,669.00 | 10,495.50 | 10,532.10 | -136.90 | -1.28% | 158,600 |
| 2005-12-02 | 10,692.20 | 10,699.50 | 10,611.80 | 10,649.80 | -42.40 | -0.40% | 124,800 |
| 2005-12-01 | 10,580.00 | 10,678.70 | 10,580.00 | 10,678.70 | +98.70 | +0.93% | 135,200 |
| 2005-11-30 | 10,596.80 | 10,604.20 | 10,540.50 | 10,557.80 | -39.00 | -0.37% | 136,800 |
| 2005-11-29 | 10,604.20 | 10,657.90 | 10,583.00 | 10,620.10 | +15.90 | +0.15% | 120,000 |
| 2005-11-28 | 10,677.20 | 10,716.80 | 10,609.60 | 10,618.80 | -58.40 | -0.55% | 148,200 |
| 2005-11-25 | 10,649.30 | 10,672.60 | 10,625.00 | 10,656.30 | +7.00 | +0.07% | 97,200 |
| 2005-11-24 | 10,643.00 | 10,670.40 | 10,593.40 | 10,634.20 | -8.80 | -0.08% | 100,200 |
| 2005-11-23 | 10,544.60 | 10,631.80 | 10,534.80 | 10,626.70 | +82.10 | +0.78% | 157,000 |
| 2005-11-22 | 10,557.40 | 10,559.10 | 10,491.70 | 10,522.90 | -34.50 | -0.33% | 122,000 |
| 2005-11-21 | 10,532.90 | 10,556.90 | 10,498.20 | 10,535.10 | +2.20 | +0.02% | 132,600 |
| 2005-11-18 | 10,502.30 | 10,577.30 | 10,485.90 | 10,527.10 | +24.80 | +0.24% | 161,000 |
| 2005-11-17 | 10,430.90 | 10,468.40 | 10,421.10 | 10,445.20 | +14.30 | +0.14% | 149,400 |
| 2005-11-16 | 10,453.50 | 10,455.50 | 10,338.70 | 10,391.70 | -61.80 | -0.59% | 192,400 |
| 2005-11-15 | 10,489.60 | 10,508.20 | 10,413.00 | 10,456.30 | -33.30 | -0.32% | 187,400 |
| 2005-11-14 | 10,490.70 | 10,561.70 | 10,473.80 | 10,504.60 | +13.90 | +0.13% | 157,800 |
| 2005-11-11 | 10,491.40 | 10,518.90 | 10,471.40 | 10,510.30 | +18.90 | +0.18% | 165,800 |
| 2005-11-10 | 10,484.90 | 10,491.20 | 10,407.60 | 10,438.40 | -46.50 | -0.44% | 164,800 |
| 2005-11-09 | 10,434.10 | 10,475.90 | 10,428.10 | 10,456.30 | +22.20 | +0.21% | 123,800 |
| 2005-11-08 | 10,440.70 | 10,483.20 | 10,410.40 | 10,440.20 | -0.50 | 0.00% | 168,000 |
| 2005-11-07 | 10,406.20 | 10,455.60 | 10,362.00 | 10,420.90 | +14.70 | +0.14% | 160,800 |
| 2005-11-04 | 10,479.20 | 10,486.70 | 10,389.20 | 10,412.30 | -66.90 | -0.64% | 218,600 |
| 2005-11-03 | 10,467.90 | 10,500.40 | 10,432.60 | 10,476.90 | +9.00 | +0.09% | 290,400 |
| 2005-11-02 | 10,432.40 | 10,469.90 | 10,336.10 | 10,424.50 | -7.90 | -0.08% | 236,400 |
| 2005-11-01 | 10,469.40 | 10,485.60 | 10,415.10 | 10,427.20 | -42.20 | -0.40% | 176,200 |
| 2005-10-31 | 10,417.20 | 10,493.80 | 10,412.90 | 10,493.80 | +76.60 | +0.74% | 250,200 |
| 2005-10-28 | 10,327.70 | 10,362.40 | 10,256.00 | 10,339.50 | +11.80 | +0.11% | 173,200 |
| 2005-10-27 | 10,409.50 | 10,424.60 | 10,327.40 | 10,328.60 | -80.90 | -0.78% | 177,400 |
| 2005-10-26 | 10,470.50 | 10,544.50 | 10,435.20 | 10,473.40 | +2.90 | +0.03% | 187,600 |
| 2005-10-25 | 10,556.50 | 10,562.70 | 10,464.40 | 10,476.60 | -79.90 | -0.76% | 0 |
| 2005-10-24 | 10,359.10 | 10,534.50 | 10,347.10 | 10,534.50 | +175.40 | +1.69% | 184,800 |
| 2005-10-21 | 10,343.80 | 10,409.80 | 10,326.00 | 10,368.80 | +25.00 | +0.24% | 150,400 |
| 2005-10-20 | 10,469.50 | 10,512.70 | 10,351.00 | 10,382.30 | -87.20 | -0.83% | 189,800 |
| 2005-10-19 | 10,452.20 | 10,454.50 | 10,356.50 | 10,402.50 | -49.70 | -0.48% | 228,000 |
| 2005-10-18 | 10,633.30 | 10,663.90 | 10,521.60 | 10,529.90 | -103.40 | -0.97% | 140,200 |
| 2005-10-17 | 10,646.70 | 10,678.90 | 10,615.40 | 10,629.50 | -17.20 | -0.16% | 140,400 |
| 2005-10-14 | 10,645.50 | 10,645.50 | 10,513.00 | 10,629.30 | -16.20 | -0.15% | 182,400 |
| 2005-10-13 | 10,689.40 | 10,735.40 | 10,567.10 | 10,567.10 | -122.30 | -1.14% | 205,200 |
| 2005-10-12 | 10,766.80 | 10,768.40 | 10,690.80 | 10,721.80 | -45.00 | -0.42% | 148,400 |
| 2005-10-11 | 10,795.20 | 10,866.20 | 10,795.20 | 10,810.20 | +15.00 | +0.14% | 152,200 |
| 2005-10-10 | 10,754.10 | 10,819.80 | 10,754.00 | 10,800.60 | +46.50 | +0.43% | 137,000 |
| 2005-10-07 | 10,742.50 | 10,765.30 | 10,698.10 | 10,732.40 | -10.10 | -0.09% | 193,200 |
| 2005-10-06 | 10,723.30 | 10,761.90 | 10,680.70 | 10,750.90 | +27.60 | +0.26% | 272,800 |
| 2005-10-05 | 10,843.50 | 10,874.30 | 10,822.70 | 10,823.10 | -20.40 | -0.19% | 227,000 |
| 2005-10-04 | 10,883.90 | 10,919.20 | 10,824.90 | 10,919.20 | +35.30 | +0.32% | 153,000 |
| 2005-10-03 | 10,835.80 | 10,880.70 | 10,815.40 | 10,880.70 | +44.90 | +0.41% | 170,200 |
| 2005-09-30 | 10,834.30 | 10,851.40 | 10,793.60 | 10,813.90 | -20.40 | -0.19% | 172,200 |
| 2005-09-29 | 10,818.50 | 10,832.90 | 10,751.90 | 10,780.60 | -37.90 | -0.35% | 173,400 |
| 2005-09-28 | 10,711.70 | 10,818.40 | 10,708.40 | 10,801.70 | +90.00 | +0.84% | 233,800 |
| 2005-09-27 | 10,714.40 | 10,725.90 | 10,669.10 | 10,678.50 | -35.90 | -0.34% | 249,200 |
| 2005-09-26 | 10,671.00 | 10,741.00 | 10,664.20 | 10,724.90 | +53.90 | +0.51% | 242,600 |
| 2005-09-23 | 10,558.40 | 10,642.80 | 10,542.10 | 10,631.20 | +72.80 | +0.69% | 192,200 |
| 2005-09-22 | 10,486.50 | 10,572.50 | 10,464.40 | 10,536.60 | +50.10 | +0.48% | 213,800 |
| 2005-09-21 | 10,542.50 | 10,567.50 | 10,494.60 | 10,500.30 | -42.20 | -0.40% | 160,800 |
| 2005-09-20 | 10,557.00 | 10,583.40 | 10,537.00 | 10,583.40 | +26.40 | +0.25% | 130,800 |
| 2005-09-19 | 10,511.10 | 10,561.70 | 10,475.90 | 10,536.00 | +24.90 | +0.24% | 123,000 |
| 2005-09-16 | 10,472.50 | 10,560.60 | 10,467.60 | 10,532.10 | +59.60 | +0.57% | 183,200 |
| 2005-09-15 | 10,451.70 | 10,492.10 | 10,432.30 | 10,475.70 | +24.00 | +0.23% | 144,600 |
| 2005-09-14 | 10,433.40 | 10,483.70 | 10,421.20 | 10,459.10 | +25.70 | +0.25% | 142,400 |
| 2005-09-13 | 10,479.60 | 10,514.20 | 10,421.90 | 10,429.80 | -49.80 | -0.48% | 151,200 |
| 2005-09-12 | 10,519.90 | 10,532.50 | 10,437.10 | 10,494.70 | -25.20 | -0.24% | 134,800 |
| 2005-09-09 | 10,450.50 | 10,494.20 | 10,444.20 | 10,486.60 | +36.10 | +0.35% | 108,000 |
| 2005-09-08 | 10,418.50 | 10,445.50 | 10,371.70 | 10,441.20 | +22.70 | +0.22% | 146,600 |
| 2005-09-07 | 10,391.80 | 10,421.10 | 10,377.30 | 10,408.00 | +16.20 | +0.16% | 165,200 |
| 2005-09-06 | 10,254.00 | 10,377.50 | 10,253.60 | 10,373.20 | +119.20 | +1.16% | 234,200 |
| 2005-09-05 | 10,157.20 | 10,250.90 | 10,148.70 | 10,250.90 | +93.70 | +0.92% | 115,000 |
| 2005-09-02 | 10,119.90 | 10,184.80 | 10,113.80 | 10,145.00 | +25.10 | +0.25% | 140,400 |
| 2005-09-01 | 10,049.90 | 10,143.30 | 10,048.40 | 10,134.10 | +84.20 | +0.84% | 161,000 |
| 2005-08-31 | 9,916.70 | 10,019.70 | 9,906.90 | 10,008.90 | +92.20 | +0.93% | 194,600 |
| 2005-08-30 | 9,939.40 | 9,977.90 | 9,922.30 | 9,922.30 | -17.10 | -0.17% | 133,800 |
| 2005-08-29 | 9,862.40 | 9,946.10 | 9,823.80 | 9,938.50 | +76.10 | +0.77% | 124,600 |
| 2005-08-26 | 9,988.70 | 10,014.40 | 9,903.40 | 9,904.80 | -83.90 | -0.84% | 117,800 |
| 2005-08-25 | 10,026.60 | 10,030.50 | 9,975.50 | 9,983.20 | -43.40 | -0.43% | 126,600 |
| 2005-08-24 | 10,082.30 | 10,096.00 | 10,032.90 | 10,078.90 | -3.40 | -0.03% | 120,400 |
| 2005-08-23 | 10,158.90 | 10,160.20 | 10,104.10 | 10,104.10 | -54.80 | -0.54% | 92,000 |
| 2005-08-22 | 10,149.00 | 10,183.00 | 10,147.80 | 10,174.80 | +25.80 | +0.25% | 64,200 |
| 2005-08-19 | 10,062.70 | 10,136.50 | 10,055.50 | 10,132.90 | +70.20 | +0.70% | 116,600 |
| 2005-08-18 | 10,093.50 | 10,107.50 | 10,029.40 | 10,037.90 | -55.60 | -0.55% | 128,200 |
| 2005-08-17 | 10,110.40 | 10,124.00 | 10,043.20 | 10,094.10 | -16.30 | -0.16% | 126,000 |
| 2005-08-16 | 10,211.80 | 10,223.80 | 10,105.70 | 10,139.80 | -72.00 | -0.71% | 78,000 |
| 2005-08-15 | 10,163.80 | 10,206.20 | 10,162.50 | 10,184.90 | +21.10 | +0.21% | 37,800 |
| 2005-08-12 | 10,253.40 | 10,253.70 | 10,169.80 | 10,187.20 | -66.20 | -0.65% | 107,400 |
| 2005-08-11 | 10,189.20 | 10,226.50 | 10,156.00 | 10,222.10 | +32.90 | +0.32% | 155,200 |
| 2005-08-10 | 10,150.20 | 10,229.20 | 10,146.70 | 10,229.20 | +79.00 | +0.78% | 163,600 |
| 2005-08-09 | 10,074.40 | 10,145.60 | 10,062.60 | 10,145.60 | +71.20 | +0.71% | 125,000 |
| 2005-08-08 | 10,052.10 | 10,128.70 | 10,045.20 | 10,115.50 | +63.40 | +0.63% | 100,000 |
| 2005-08-05 | 10,042.80 | 10,082.50 | 10,029.00 | 10,045.40 | +2.60 | +0.03% | 133,600 |
| 2005-08-04 | 10,144.00 | 10,147.70 | 10,067.30 | 10,074.30 | -69.70 | -0.69% | 178,200 |
| 2005-08-03 | 10,099.90 | 10,151.10 | 10,074.90 | 10,149.70 | +49.80 | +0.49% | 154,200 |
| 2005-08-02 | 10,048.10 | 10,113.90 | 10,043.70 | 10,113.90 | +65.80 | +0.65% | 111,600 |
| 2005-08-01 | 10,122.60 | 10,125.70 | 10,058.60 | 10,068.90 | -53.70 | -0.53% | 126,800 |
| 2005-07-29 | 10,156.70 | 10,162.40 | 10,083.00 | 10,115.60 | -41.10 | -0.40% | 163,000 |
| 2005-07-28 | 10,114.10 | 10,140.00 | 10,110.10 | 10,128.80 | +14.70 | +0.15% | 141,200 |
| 2005-07-27 | 10,046.70 | 10,099.00 | 10,046.70 | 10,088.70 | +42.00 | +0.42% | 150,800 |
| 2005-07-26 | 10,014.30 | 10,052.20 | 9,989.10 | 10,043.30 | +29.00 | +0.29% | 132,800 |
| 2005-07-25 | 10,036.70 | 10,048.00 | 9,979.50 | 10,017.10 | -19.60 | -0.20% | 93,600 |
| 2005-07-22 | 10,010.90 | 10,044.50 | 9,998.70 | 10,018.80 | +7.90 | +0.08% | 122,400 |
| 2005-07-21 | 10,030.40 | 10,068.00 | 9,962.90 | 10,021.50 | -8.90 | -0.09% | 237,400 |
| 2005-07-20 | 10,016.10 | 10,037.80 | 9,982.10 | 10,007.00 | -9.10 | -0.09% | 152,400 |
| 2005-07-19 | 9,969.20 | 10,045.00 | 9,966.50 | 10,045.00 | +75.80 | +0.76% | 174,800 |
| 2005-07-18 | 9,944.80 | 9,981.60 | 9,927.50 | 9,961.00 | +16.20 | +0.16% | 111,800 |
| 2005-07-15 | 9,961.10 | 9,983.50 | 9,920.50 | 9,943.80 | -17.30 | -0.17% | 153,000 |
| 2005-07-14 | 9,949.20 | 9,996.40 | 9,944.10 | 9,965.20 | +16.00 | +0.16% | 175,800 |
| 2005-07-13 | 9,880.60 | 9,938.60 | 9,874.50 | 9,937.80 | +57.20 | +0.58% | 172,200 |
| 2005-07-12 | 9,904.20 | 9,904.20 | 9,841.60 | 9,873.40 | -30.80 | -0.31% | 146,400 |
| 2005-07-11 | 9,831.10 | 9,878.70 | 9,819.60 | 9,876.30 | +45.20 | +0.46% | 158,000 |
| 2005-07-08 | 9,742.30 | 9,794.70 | 9,691.30 | 9,793.20 | +50.90 | +0.52% | 162,000 |
| 2005-07-07 | 9,799.70 | 9,802.50 | 9,399.30 | 9,644.40 | -155.30 | -1.58% | 371,800 |
| 2005-07-06 | 9,824.90 | 9,849.50 | 9,811.50 | 9,832.50 | +7.60 | +0.08% | 150,400 |
| 2005-07-05 | 9,805.80 | 9,814.90 | 9,766.10 | 9,807.40 | +1.60 | +0.02% | 120,000 |
| 2005-07-04 | 9,808.30 | 9,817.30 | 9,789.40 | 9,815.00 | +6.70 | +0.07% | 84,600 |
| 2005-07-01 | 9,731.00 | 9,829.10 | 9,727.90 | 9,829.10 | +98.10 | +1.01% | 144,400 |
| 2005-06-30 | 9,760.80 | 9,815.50 | 9,746.90 | 9,783.20 | +22.40 | +0.23% | 171,600 |
| 2005-06-29 | 9,719.80 | 9,796.90 | 9,714.30 | 9,769.20 | +49.40 | +0.51% | 159,600 |
| 2005-06-28 | 9,638.10 | 9,685.90 | 9,624.10 | 9,682.50 | +44.40 | +0.46% | 164,800 |
| 2005-06-27 | 9,629.70 | 9,644.90 | 9,590.70 | 9,622.90 | -6.80 | -0.07% | 203,400 |
| 2005-06-24 | 9,696.00 | 9,712.80 | 9,664.70 | 9,677.40 | -18.60 | -0.19% | 149,000 |
| 2005-06-23 | 9,727.40 | 9,779.40 | 9,725.80 | 9,769.60 | +42.20 | +0.43% | 125,600 |
| 2005-06-22 | 9,717.10 | 9,752.90 | 9,698.20 | 9,726.20 | +9.10 | +0.09% | 139,400 |
| 2005-06-21 | 9,688.30 | 9,713.40 | 9,666.10 | 9,712.50 | +24.20 | +0.25% | 134,600 |
| 2005-06-20 | 9,670.90 | 9,671.30 | 9,634.20 | 9,659.50 | -11.40 | -0.12% | 107,600 |
| 2005-06-17 | 9,633.20 | 9,706.20 | 9,617.10 | 9,682.30 | +49.10 | +0.51% | 176,600 |
| 2005-06-16 | 9,593.40 | 9,642.20 | 9,579.50 | 9,624.70 | +31.30 | +0.33% | 134,000 |
| 2005-06-15 | 9,632.40 | 9,643.50 | 9,555.80 | 9,563.60 | -68.80 | -0.71% | 153,600 |
| 2005-06-14 | 9,565.50 | 9,617.80 | 9,543.80 | 9,614.40 | +48.90 | +0.51% | 111,600 |
| 2005-06-13 | 9,564.00 | 9,579.40 | 9,526.70 | 9,579.20 | +15.20 | +0.16% | 109,000 |
| 2005-06-10 | 9,536.30 | 9,574.00 | 9,526.00 | 9,561.50 | +25.20 | +0.26% | 125,800 |
| 2005-06-09 | 9,459.10 | 9,495.60 | 9,444.90 | 9,494.00 | +34.90 | +0.37% | 123,200 |
| 2005-06-08 | 9,499.10 | 9,513.30 | 9,458.30 | 9,487.70 | -11.40 | -0.12% | 132,600 |
| 2005-06-07 | 9,473.70 | 9,537.30 | 9,465.10 | 9,535.50 | +61.80 | +0.65% | 149,400 |
| 2005-06-06 | 9,480.70 | 9,497.10 | 9,443.00 | 9,449.40 | -31.30 | -0.33% | 104,000 |
| 2005-06-03 | 9,550.70 | 9,560.80 | 9,487.10 | 9,497.70 | -53.00 | -0.55% | 112,400 |
| 2005-06-02 | 9,542.40 | 9,587.40 | 9,519.40 | 9,539.70 | -2.70 | -0.03% | 122,200 |
| 2005-06-01 | 9,455.40 | 9,551.00 | 9,444.10 | 9,550.80 | +95.40 | +1.01% | 134,800 |
| 2005-05-31 | 9,466.80 | 9,472.40 | 9,421.40 | 9,427.10 | -39.70 | -0.42% | 130,200 |
| 2005-05-30 | 9,363.70 | 9,466.80 | 9,352.50 | 9,466.80 | +103.10 | +1.10% | 76,000 |
| 2005-05-27 | 9,420.00 | 9,428.30 | 9,364.40 | 9,381.50 | -38.50 | -0.41% | 82,800 |
| 2005-05-26 | 9,350.00 | 9,421.90 | 9,343.30 | 9,417.90 | +67.90 | +0.73% | 115,600 |
| 2005-05-25 | 9,354.30 | 9,375.90 | 9,333.00 | 9,351.30 | -3.00 | -0.03% | 97,000 |
| 2005-05-24 | 9,403.70 | 9,414.70 | 9,338.90 | 9,372.40 | -31.30 | -0.33% | 97,200 |
| 2005-05-23 | 9,408.90 | 9,416.70 | 9,372.60 | 9,397.00 | -11.90 | -0.13% | 92,400 |
| 2005-05-20 | 9,403.70 | 9,407.10 | 9,368.50 | 9,368.50 | -35.20 | -0.37% | 126,400 |
| 2005-05-19 | 9,386.60 | 9,411.50 | 9,361.90 | 9,400.10 | +13.50 | +0.14% | 129,200 |
| 2005-05-18 | 9,241.80 | 9,364.20 | 9,241.80 | 9,364.20 | +122.40 | +1.32% | 186,400 |
| 2005-05-17 | 9,238.30 | 9,240.20 | 9,193.60 | 9,213.30 | -25.00 | -0.27% | 102,800 |
| 2005-05-16 | 9,222.00 | 9,242.20 | 9,193.70 | 9,217.70 | -4.30 | -0.05% | 86,000 |
| 2005-05-13 | 9,144.70 | 9,222.50 | 9,136.20 | 9,222.50 | +77.80 | +0.85% | 117,000 |
| 2005-05-12 | 9,188.30 | 9,224.60 | 9,176.90 | 9,213.10 | +24.80 | +0.27% | 119,600 |
| 2005-05-11 | 9,140.00 | 9,188.60 | 9,121.90 | 9,149.90 | +9.90 | +0.11% | 151,200 |
| 2005-05-10 | 9,241.70 | 9,241.70 | 9,144.80 | 9,146.10 | -95.60 | -1.03% | 147,000 |
| 2005-05-09 | 9,245.60 | 9,250.60 | 9,205.80 | 9,223.50 | -22.10 | -0.24% | 125,200 |
| 2005-05-06 | 9,224.40 | 9,273.10 | 9,201.60 | 9,263.10 | +38.70 | +0.42% | 122,400 |
| 2005-05-05 | 9,232.70 | 9,244.90 | 9,211.60 | 9,235.50 | +2.80 | +0.03% | 109,400 |
| 2005-05-04 | 9,168.70 | 9,196.00 | 9,120.80 | 9,195.70 | +27.00 | +0.29% | 107,000 |
| 2005-05-03 | 9,094.50 | 9,168.30 | 9,083.20 | 9,168.30 | +73.80 | +0.81% | 131,800 |
| 2005-05-02 | 9,027.90 | 9,139.70 | 9,020.10 | 9,119.90 | +92.00 | +1.02% | 98,600 |
| 2005-04-29 | 8,955.70 | 9,025.70 | 8,940.50 | 9,001.60 | +45.90 | +0.51% | 136,400 |
| 2005-04-28 | 9,015.50 | 9,034.10 | 8,950.70 | 8,985.40 | -30.10 | -0.33% | 153,600 |
| 2005-04-27 | 9,066.80 | 9,068.10 | 8,953.60 | 8,985.00 | -81.80 | -0.90% | 154,400 |
| 2005-04-26 | 9,115.10 | 9,122.30 | 9,062.30 | 9,083.70 | -31.40 | -0.34% | 183,800 |
| 2005-04-25 | 9,050.50 | 9,130.00 | 9,047.50 | 9,106.20 | +55.70 | +0.62% | 123,200 |
| 2005-04-22 | 9,108.90 | 9,115.90 | 9,068.50 | 9,096.40 | -12.50 | -0.14% | 104,600 |
| 2005-04-21 | 8,975.60 | 9,077.40 | 8,968.80 | 9,018.70 | +43.10 | +0.48% | 137,800 |
| 2005-04-20 | 9,091.30 | 9,093.80 | 8,997.70 | 9,016.60 | -74.70 | -0.82% | 132,000 |
| 2005-04-19 | 9,050.50 | 9,073.60 | 9,021.00 | 9,046.20 | -4.30 | -0.05% | 220,000 |
| 2005-04-18 | 9,046.60 | 9,054.80 | 8,938.90 | 9,025.80 | -20.80 | -0.23% | 241,400 |
| 2005-04-15 | 9,275.20 | 9,278.50 | 9,155.20 | 9,155.20 | -120.00 | -1.29% | 191,200 |
| 2005-04-14 | 9,316.80 | 9,382.60 | 9,308.90 | 9,364.50 | +47.70 | +0.51% | 130,600 |
| 2005-04-13 | 9,359.80 | 9,377.20 | 9,348.90 | 9,373.90 | +14.10 | +0.15% | 122,400 |
| 2005-04-12 | 9,334.00 | 9,335.70 | 9,272.10 | 9,303.10 | -30.90 | -0.33% | 102,200 |
| 2005-04-11 | 9,341.00 | 9,355.70 | 9,311.20 | 9,334.80 | -6.20 | -0.07% | 133,000 |
| 2005-04-08 | 9,439.10 | 9,442.20 | 9,369.70 | 9,385.80 | -53.30 | -0.56% | 110,000 |
| 2005-04-07 | 9,377.00 | 9,407.10 | 9,335.00 | 9,392.40 | +15.40 | +0.16% | 132,000 |
| 2005-04-06 | 9,320.30 | 9,382.10 | 9,316.60 | 9,382.10 | +61.80 | +0.66% | 140,800 |
| 2005-04-05 | 9,246.40 | 9,304.30 | 9,239.30 | 9,298.10 | +51.70 | +0.56% | 119,200 |
| 2005-04-04 | 9,257.30 | 9,261.00 | 9,164.30 | 9,206.00 | -51.30 | -0.55% | 189,400 |
| 2005-04-01 | 9,254.70 | 9,338.30 | 9,244.70 | 9,289.50 | +34.80 | +0.38% | 168,800 |
| 2005-03-31 | 9,333.70 | 9,355.80 | 9,240.50 | 9,258.80 | -74.90 | -0.80% | 150,800 |
| 2005-03-30 | 9,277.30 | 9,305.10 | 9,245.50 | 9,280.10 | +2.80 | +0.03% | 107,000 |
| 2005-03-29 | 9,266.10 | 9,331.20 | 9,234.10 | 9,324.10 | +58.00 | +0.63% | 110,800 |
| 2005-03-24 | 9,265.20 | 9,329.10 | 9,244.90 | 9,309.30 | +44.10 | +0.48% | 91,000 |
| 2005-03-23 | 9,206.00 | 9,277.10 | 9,196.80 | 9,252.10 | +46.10 | +0.50% | 126,400 |
| 2005-03-22 | 9,234.10 | 9,306.20 | 9,209.50 | 9,299.20 | +65.10 | +0.71% | 136,000 |
| 2005-03-21 | 9,236.90 | 9,287.10 | 9,215.70 | 9,225.40 | -11.50 | -0.12% | 141,000 |
| 2005-03-18 | 9,254.40 | 9,300.80 | 9,239.70 | 9,263.90 | +9.50 | +0.10% | 165,000 |
| 2005-03-17 | 9,197.90 | 9,260.90 | 9,158.00 | 9,235.80 | +37.90 | +0.41% | 156,600 |
| 2005-03-16 | 9,335.20 | 9,337.40 | 9,192.20 | 9,201.20 | -134.00 | -1.44% | 184,600 |
| 2005-03-15 | 9,311.30 | 9,359.20 | 9,306.80 | 9,354.70 | +43.40 | +0.47% | 139,200 |
| 2005-03-14 | 9,318.80 | 9,360.90 | 9,280.40 | 9,296.50 | -22.30 | -0.24% | 117,800 |
| 2005-03-11 | 9,370.70 | 9,385.80 | 9,317.40 | 9,330.20 | -40.50 | -0.43% | 109,800 |
| 2005-03-10 | 9,365.80 | 9,366.80 | 9,296.90 | 9,319.40 | -46.40 | -0.50% | 161,000 |
| 2005-03-09 | 9,496.70 | 9,527.40 | 9,410.30 | 9,410.30 | -86.40 | -0.91% | 162,400 |
| 2005-03-08 | 9,536.30 | 9,541.90 | 9,480.20 | 9,480.20 | -56.10 | -0.59% | 134,600 |
| 2005-03-07 | 9,568.10 | 9,581.80 | 9,525.00 | 9,545.90 | -22.20 | -0.23% | 121,000 |
| 2005-03-04 | 9,411.90 | 9,538.00 | 9,410.70 | 9,538.00 | +126.10 | +1.34% | 136,400 |
| 2005-03-03 | 9,436.50 | 9,460.60 | 9,412.00 | 9,418.80 | -17.70 | -0.19% | 155,400 |
| 2005-03-02 | 9,464.60 | 9,467.50 | 9,390.10 | 9,443.60 | -21.00 | -0.22% | 133,200 |
| 2005-03-01 | 9,372.20 | 9,476.00 | 9,370.80 | 9,472.30 | +100.10 | +1.07% | 139,600 |
| 2005-02-28 | 9,454.40 | 9,467.10 | 9,380.90 | 9,391.00 | -63.40 | -0.67% | 141,200 |
| 2005-02-25 | 9,416.20 | 9,444.60 | 9,402.30 | 9,439.70 | +23.50 | +0.25% | 152,000 |
| 2005-02-24 | 9,377.20 | 9,380.40 | 9,325.60 | 9,352.60 | -24.60 | -0.26% | 146,400 |
| 2005-02-23 | 9,329.90 | 9,357.40 | 9,261.40 | 9,354.10 | +24.20 | +0.26% | 192,800 |
| 2005-02-22 | 9,448.30 | 9,455.20 | 9,307.20 | 9,350.30 | -98.00 | -1.04% | 228,200 |
| 2005-02-21 | 9,577.60 | 9,596.30 | 9,453.80 | 9,464.60 | -113.00 | -1.18% | 136,000 |
| 2005-02-18 | 9,591.30 | 9,606.50 | 9,557.10 | 9,570.10 | -21.20 | -0.22% | 129,800 |
| 2005-02-17 | 9,584.50 | 9,638.50 | 9,573.10 | 9,585.70 | +1.20 | +0.01% | 162,200 |
| 2005-02-16 | 9,618.00 | 9,619.80 | 9,540.20 | 9,575.60 | -42.40 | -0.44% | 196,000 |
| 2005-02-15 | 9,579.00 | 9,647.70 | 9,574.80 | 9,634.30 | +55.30 | +0.58% | 135,400 |
| 2005-02-14 | 9,588.10 | 9,592.20 | 9,559.40 | 9,585.00 | -3.10 | -0.03% | 107,800 |
| 2005-02-11 | 9,481.10 | 9,588.30 | 9,468.10 | 9,588.30 | +107.20 | +1.13% | 151,600 |
| 2005-02-10 | 9,447.80 | 9,479.90 | 9,417.80 | 9,451.20 | +3.40 | +0.04% | 137,000 |
| 2005-02-09 | 9,485.50 | 9,486.60 | 9,410.40 | 9,450.80 | -34.70 | -0.37% | 146,800 |
| 2005-02-08 | 9,474.70 | 9,490.50 | 9,442.00 | 9,479.20 | +4.50 | +0.05% | 164,600 |
| 2005-02-07 | 9,449.10 | 9,487.10 | 9,446.20 | 9,461.70 | +12.60 | +0.13% | 182,200 |
| 2005-02-04 | 9,321.20 | 9,422.50 | 9,319.30 | 9,422.50 | +101.30 | +1.09% | 167,000 |
| 2005-02-03 | 9,309.90 | 9,331.60 | 9,280.80 | 9,310.40 | +0.50 | +0.01% | 143,600 |
| 2005-02-02 | 9,260.20 | 9,315.80 | 9,247.30 | 9,307.00 | +46.80 | +0.51% | 132,000 |
| 2005-02-01 | 9,218.90 | 9,257.00 | 9,193.60 | 9,257.00 | +38.10 | +0.41% | 124,800 |
| 2005-01-31 | 9,163.20 | 9,224.60 | 9,161.90 | 9,223.90 | +60.70 | +0.66% | 150,000 |
| 2005-01-28 | 9,124.70 | 9,164.60 | 9,115.90 | 9,139.40 | +14.70 | +0.16% | 141,200 |
| 2005-01-27 | 9,080.60 | 9,125.30 | 9,060.10 | 9,125.30 | +44.70 | +0.49% | 183,800 |
| 2005-01-26 | 9,044.60 | 9,075.20 | 9,028.40 | 9,058.10 | +13.50 | +0.15% | 139,000 |
| 2005-01-25 | 8,954.90 | 9,045.50 | 8,950.50 | 9,033.20 | +78.30 | +0.87% | 155,200 |
| 2005-01-24 | 8,981.90 | 8,984.30 | 8,907.00 | 8,967.10 | -14.80 | -0.16% | 146,400 |
| 2005-01-21 | 9,001.20 | 9,029.60 | 8,985.30 | 8,999.40 | -1.80 | -0.02% | 176,000 |
| 2005-01-20 | 9,034.80 | 9,055.60 | 9,002.40 | 9,017.70 | -17.10 | -0.19% | 139,200 |
| 2005-01-19 | 9,113.00 | 9,137.10 | 9,086.50 | 9,087.60 | -25.40 | -0.28% | 127,400 |
| 2005-01-18 | 9,085.80 | 9,104.80 | 9,040.70 | 9,096.90 | +11.10 | +0.12% | 161,400 |
| 2005-01-17 | 9,040.20 | 9,094.40 | 9,040.20 | 9,094.40 | +54.20 | +0.60% | 105,000 |
| 2005-01-14 | 8,970.30 | 9,033.60 | 8,968.40 | 9,025.10 | +54.80 | +0.61% | 133,400 |
| 2005-01-13 | 8,974.80 | 9,016.80 | 8,972.00 | 9,016.80 | +42.00 | +0.47% | 127,800 |
| 2005-01-12 | 8,971.40 | 8,983.60 | 8,919.90 | 8,945.70 | -25.70 | -0.29% | 165,400 |
| 2005-01-11 | 9,039.40 | 9,052.20 | 8,952.10 | 8,966.40 | -73.00 | -0.81% | 180,600 |
| 2005-01-10 | 9,045.60 | 9,058.80 | 9,003.60 | 9,028.50 | -17.10 | -0.19% | 113,600 |
| 2005-01-07 | 9,055.40 | 9,072.90 | 9,008.90 | 9,041.10 | -14.30 | -0.16% | 174,000 |
| 2005-01-05 | 9,064.40 | 9,066.20 | 9,018.70 | 9,024.40 | -40.00 | -0.44% | 150,800 |
| 2005-01-04 | 9,117.60 | 9,139.90 | 9,094.20 | 9,120.00 | +2.40 | +0.03% | 110,400 |
| 2005-01-03 | 9,085.20 | 9,154.30 | 9,057.50 | 9,124.10 | +38.90 | +0.43% | 102,200 |
| 2004-12-30 | 9,105.40 | 9,118.80 | 9,080.80 | 9,080.80 | -24.60 | -0.27% | 117,400 |
| 2004-12-29 | 9,087.90 | 9,100.70 | 9,063.10 | 9,100.70 | +12.80 | +0.14% | 62,600 |
| 2004-12-28 | 9,050.20 | 9,077.10 | 9,045.50 | 9,077.10 | +26.90 | +0.30% | 44,200 |
| 2004-12-27 | 9,048.60 | 9,075.70 | 9,039.80 | 9,050.70 | +2.10 | +0.02% | 54,800 |
| 2004-12-23 | 9,018.50 | 9,054.20 | 9,015.60 | 9,054.20 | +35.70 | +0.40% | 117,600 |
| 2004-12-22 | 8,975.90 | 9,030.70 | 8,967.60 | 9,025.00 | +49.10 | +0.55% | 118,000 |
| 2004-12-21 | 8,907.00 | 8,941.80 | 8,898.90 | 8,941.80 | +34.80 | +0.39% | 102,000 |
| 2004-12-20 | 8,866.80 | 8,922.70 | 8,858.40 | 8,894.50 | +27.70 | +0.31% | 105,800 |
| 2004-12-17 | 8,904.30 | 8,926.30 | 8,812.10 | 8,866.00 | -38.30 | -0.43% | 244,000 |
| 2004-12-16 | 8,886.80 | 8,911.30 | 8,877.10 | 8,898.80 | +12.00 | +0.14% | 151,000 |
| 2004-12-15 | 8,917.00 | 8,932.00 | 8,871.20 | 8,871.20 | -45.80 | -0.51% | 126,600 |
| 2004-12-14 | 8,916.50 | 8,932.50 | 8,879.60 | 8,893.80 | -22.70 | -0.25% | 128,600 |
| 2004-12-13 | 8,834.90 | 8,892.30 | 8,834.30 | 8,887.90 | +53.00 | +0.60% | 128,400 |
| 2004-12-10 | 8,805.30 | 8,831.10 | 8,796.10 | 8,827.20 | +21.90 | +0.25% | 106,200 |
| 2004-12-09 | 8,830.20 | 8,844.10 | 8,761.60 | 8,775.60 | -54.60 | -0.62% | 162,600 |
| 2004-12-07 | 8,779.00 | 8,838.50 | 8,772.20 | 8,818.40 | +39.40 | +0.45% | 133,200 |
| 2004-12-03 | 8,813.20 | 8,839.60 | 8,762.30 | 8,787.90 | -25.30 | -0.29% | 175,400 |
| 2004-12-02 | 8,811.40 | 8,828.60 | 8,768.20 | 8,811.40 | +0.00 | +0.00% | 156,600 |
| 2004-12-01 | 8,676.50 | 8,797.90 | 8,673.30 | 8,773.90 | +97.40 | +1.12% | 141,600 |
| 2004-11-30 | 8,697.60 | 8,729.40 | 8,674.40 | 8,693.00 | -4.60 | -0.05% | 160,600 |
| 2004-11-29 | 8,733.40 | 8,784.10 | 8,700.00 | 8,715.50 | -17.90 | -0.20% | 122,600 |
| 2004-11-26 | 8,742.60 | 8,742.90 | 8,706.70 | 8,739.20 | -3.40 | -0.04% | 93,600 |
| 2004-11-25 | 8,682.50 | 8,755.40 | 8,674.80 | 8,755.40 | +72.90 | +0.84% | 118,800 |
| 2004-11-24 | 8,651.80 | 8,676.20 | 8,621.60 | 8,668.00 | +16.20 | +0.19% | 131,200 |
| 2004-11-23 | 8,644.10 | 8,660.60 | 8,586.40 | 8,607.20 | -36.90 | -0.43% | 126,400 |
| 2004-11-22 | 8,549.90 | 8,609.00 | 8,534.30 | 8,603.40 | +53.50 | +0.63% | 122,800 |
| 2004-11-19 | 8,644.60 | 8,702.80 | 8,611.50 | 8,625.90 | -18.70 | -0.22% | 143,600 |
| 2004-11-18 | 8,588.20 | 8,645.60 | 8,584.40 | 8,636.30 | +48.10 | +0.56% | 140,800 |
| 2004-11-17 | 8,477.20 | 8,624.00 | 8,474.30 | 8,624.00 | +146.80 | +1.73% | 192,200 |
| 2004-11-16 | 8,535.10 | 8,546.10 | 8,440.60 | 8,458.20 | -76.90 | -0.90% | 183,800 |
| 2004-11-15 | 8,591.80 | 8,600.10 | 8,509.30 | 8,520.10 | -71.70 | -0.83% | 236,400 |
| 2004-11-12 | 8,589.80 | 8,598.90 | 8,543.80 | 8,550.00 | -39.80 | -0.46% | 252,600 |
| 2004-11-11 | 8,516.50 | 8,564.70 | 8,483.40 | 8,558.50 | +42.00 | +0.49% | 247,800 |
| 2004-11-10 | 8,560.90 | 8,585.30 | 8,521.00 | 8,527.90 | -33.00 | -0.39% | 188,000 |
| 2004-11-09 | 8,573.80 | 8,580.70 | 8,538.80 | 8,549.60 | -24.20 | -0.28% | 140,000 |
| 2004-11-08 | 8,563.80 | 8,587.30 | 8,543.80 | 8,578.10 | +14.30 | +0.17% | 115,000 |
| 2004-11-05 | 8,590.20 | 8,613.90 | 8,555.20 | 8,570.60 | -19.60 | -0.23% | 182,400 |
| 2004-11-04 | 8,530.30 | 8,541.30 | 8,482.30 | 8,533.80 | +3.50 | +0.04% | 148,800 |
| 2004-11-03 | 8,551.90 | 8,576.60 | 8,510.60 | 8,525.70 | -26.20 | -0.31% | 179,600 |
| 2004-11-02 | 8,468.10 | 8,506.10 | 8,463.60 | 8,506.10 | +38.00 | +0.45% | 193,400 |
| 2004-10-29 | 8,430.20 | 8,490.10 | 8,412.80 | 8,418.30 | -11.90 | -0.14% | 178,200 |
| 2004-10-28 | 8,366.80 | 8,435.40 | 8,366.40 | 8,435.40 | +68.60 | +0.82% | 202,400 |
| 2004-10-27 | 8,283.00 | 8,338.40 | 8,253.40 | 8,338.40 | +55.40 | +0.67% | 154,600 |
| 2004-10-26 | 8,254.10 | 8,268.50 | 8,200.30 | 8,232.50 | -21.60 | -0.26% | 114,000 |
| 2004-10-25 | 8,286.30 | 8,290.60 | 8,226.80 | 8,230.20 | -56.10 | -0.68% | 142,400 |
| 2004-10-22 | 8,355.10 | 8,403.00 | 8,340.80 | 8,372.40 | +17.30 | +0.21% | 106,200 |
| 2004-10-21 | 8,313.70 | 8,356.30 | 8,307.30 | 8,345.60 | +31.90 | +0.38% | 123,000 |
| 2004-10-20 | 8,290.90 | 8,302.00 | 8,272.40 | 8,288.60 | -2.30 | -0.03% | 130,400 |
| 2004-10-19 | 8,314.30 | 8,367.40 | 8,313.00 | 8,347.70 | +33.40 | +0.40% | 153,400 |
| 2004-10-18 | 8,282.30 | 8,309.20 | 8,253.20 | 8,267.00 | -15.30 | -0.18% | 118,400 |
| 2004-10-15 | 8,227.60 | 8,261.10 | 8,205.50 | 8,261.10 | +33.50 | +0.41% | 158,200 |
| 2004-10-14 | 8,261.50 | 8,278.80 | 8,225.60 | 8,255.50 | -6.00 | -0.07% | 155,000 |
| 2004-10-13 | 8,286.30 | 8,332.20 | 8,279.50 | 8,296.40 | +10.10 | +0.12% | 224,600 |
| 2004-10-11 | 8,303.70 | 8,320.30 | 8,284.50 | 8,301.70 | -2.00 | -0.02% | 94,200 |
| 2004-10-08 | 8,290.90 | 8,379.30 | 8,289.50 | 8,323.20 | +32.30 | +0.39% | 154,000 |
| 2004-10-07 | 8,332.80 | 8,363.00 | 8,301.60 | 8,332.70 | -0.10 | 0.00% | 159,800 |
| 2004-10-06 | 8,301.30 | 8,349.50 | 8,280.10 | 8,323.60 | +22.30 | +0.27% | 168,200 |
| 2004-10-05 | 8,289.80 | 8,338.50 | 8,267.40 | 8,305.30 | +15.50 | +0.19% | 156,000 |
| 2004-10-04 | 8,235.10 | 8,335.40 | 8,235.10 | 8,304.90 | +69.80 | +0.85% | 215,200 |
| 2004-10-01 | 8,037.70 | 8,220.60 | 8,037.70 | 8,220.60 | +182.90 | +2.28% | 182,200 |
| 2004-09-30 | 8,082.20 | 8,099.60 | 8,029.20 | 8,029.20 | -53.00 | -0.66% | 154,400 |
| 2004-09-29 | 8,009.90 | 8,070.30 | 7,987.30 | 8,048.00 | +38.10 | +0.48% | 130,200 |
| 2004-09-28 | 7,930.50 | 7,993.10 | 7,912.30 | 7,988.30 | +57.80 | +0.73% | 118,600 |
| 2004-09-27 | 7,971.50 | 7,988.30 | 7,927.20 | 7,939.70 | -31.80 | -0.40% | 93,200 |
| 2004-09-24 | 7,978.90 | 7,996.80 | 7,957.30 | 7,986.10 | +7.20 | +0.09% | 89,400 |
| 2004-09-23 | 7,991.40 | 8,008.60 | 7,965.40 | 7,990.90 | -0.50 | -0.01% | 115,400 |
| 2004-09-22 | 8,064.00 | 8,076.80 | 8,009.00 | 8,021.70 | -42.30 | -0.52% | 132,000 |
| 2004-09-21 | 8,038.20 | 8,081.30 | 8,035.80 | 8,071.10 | +32.90 | +0.41% | 103,800 |
| 2004-09-20 | 8,089.80 | 8,089.90 | 8,016.30 | 8,053.50 | -36.30 | -0.45% | 124,400 |
| 2004-09-17 | 8,091.10 | 8,118.20 | 8,060.20 | 8,085.30 | -5.80 | -0.07% | 157,000 |
| 2004-09-16 | 8,063.00 | 8,085.10 | 8,048.50 | 8,078.80 | +15.80 | +0.20% | 114,400 |
| 2004-09-15 | 8,075.90 | 8,112.70 | 8,045.50 | 8,060.70 | -15.20 | -0.19% | 194,200 |
| 2004-09-14 | 8,108.90 | 8,109.30 | 8,071.80 | 8,091.80 | -17.10 | -0.21% | 108,000 |
| 2004-09-13 | 8,074.80 | 8,131.20 | 8,073.90 | 8,120.10 | +45.30 | +0.56% | 113,400 |
| 2004-09-10 | 8,044.50 | 8,079.30 | 8,040.00 | 8,055.90 | +11.40 | +0.14% | 94,400 |
| 2004-09-09 | 8,065.30 | 8,067.60 | 8,034.70 | 8,039.10 | -26.20 | -0.32% | 109,000 |
| 2004-09-08 | 8,102.80 | 8,112.90 | 8,078.10 | 8,096.40 | -6.40 | -0.08% | 136,200 |
| 2004-09-07 | 8,101.80 | 8,116.70 | 8,081.60 | 8,112.10 | +10.30 | +0.13% | 99,200 |
| 2004-09-06 | 8,065.60 | 8,108.90 | 8,055.70 | 8,107.60 | +42.00 | +0.52% | 91,200 |
| 2004-09-03 | 7,971.70 | 8,071.20 | 7,971.70 | 8,061.10 | +89.40 | +1.12% | 140,200 |
| 2004-09-02 | 7,940.30 | 7,999.70 | 7,915.10 | 7,983.90 | +43.60 | +0.55% | 136,600 |
| 2004-09-01 | 7,894.80 | 7,952.80 | 7,893.80 | 7,938.90 | +44.10 | +0.56% | 95,000 |
| 2004-08-31 | 7,862.20 | 7,930.50 | 7,854.00 | 7,869.50 | +7.30 | +0.09% | 129,200 |
| 2004-08-30 | 7,894.80 | 7,906.50 | 7,870.30 | 7,881.70 | -13.10 | -0.17% | 55,400 |
| 2004-08-27 | 7,842.60 | 7,882.30 | 7,811.40 | 7,882.30 | +39.70 | +0.51% | 78,400 |
| 2004-08-26 | 7,828.00 | 7,853.30 | 7,819.80 | 7,838.20 | +10.20 | +0.13% | 79,400 |
| 2004-08-25 | 7,799.80 | 7,817.00 | 7,761.50 | 7,784.10 | -15.70 | -0.20% | 78,400 |
| 2004-08-24 | 7,785.40 | 7,816.80 | 7,767.60 | 7,792.70 | +7.30 | +0.09% | 87,000 |
| 2004-08-23 | 7,756.50 | 7,810.00 | 7,741.70 | 7,788.90 | +32.40 | +0.42% | 67,600 |
| 2004-08-20 | 7,712.50 | 7,724.40 | 7,668.50 | 7,707.10 | -5.40 | -0.07% | 71,200 |
| 2004-08-19 | 7,747.10 | 7,772.90 | 7,726.00 | 7,734.50 | -12.60 | -0.16% | 88,800 |
| 2004-08-18 | 7,670.40 | 7,709.10 | 7,641.50 | 7,709.10 | +38.70 | +0.50% | 80,400 |
| 2004-08-17 | 7,650.40 | 7,696.40 | 7,605.90 | 7,670.70 | +20.30 | +0.27% | 117,800 |
| 2004-08-13 | 7,567.10 | 7,594.20 | 7,538.70 | 7,578.30 | +11.20 | +0.15% | 86,800 |
| 2004-08-12 | 7,601.60 | 7,675.60 | 7,568.40 | 7,624.20 | +22.60 | +0.30% | 107,200 |
| 2004-08-11 | 7,693.80 | 7,700.30 | 7,544.90 | 7,607.70 | -86.10 | -1.12% | 114,400 |
| 2004-08-10 | 7,623.10 | 7,655.60 | 7,614.60 | 7,654.70 | +31.60 | +0.41% | 86,600 |
| 2004-08-09 | 7,676.90 | 7,691.60 | 7,599.20 | 7,633.60 | -43.30 | -0.56% | 122,600 |
| 2004-08-06 | 7,768.90 | 7,784.70 | 7,681.00 | 7,681.00 | -87.90 | -1.13% | 142,000 |
| 2004-08-05 | 7,833.30 | 7,873.20 | 7,829.00 | 7,836.50 | +3.20 | +0.04% | 82,400 |
| 2004-08-04 | 7,864.60 | 7,864.60 | 7,778.20 | 7,812.30 | -52.30 | -0.67% | 115,600 |
| 2004-08-03 | 7,868.70 | 7,899.80 | 7,865.10 | 7,894.20 | +25.50 | +0.32% | 108,800 |
| 2004-08-02 | 7,880.00 | 7,884.80 | 7,839.40 | 7,869.00 | -11.00 | -0.14% | 123,200 |
| 2004-07-30 | 7,892.50 | 7,924.70 | 7,856.30 | 7,919.30 | +26.80 | +0.34% | 131,400 |
| 2004-07-29 | 7,843.10 | 7,886.70 | 7,829.00 | 7,872.80 | +29.70 | +0.38% | 130,600 |
| 2004-07-28 | 7,905.90 | 7,906.20 | 7,788.10 | 7,809.10 | -96.80 | -1.22% | 140,000 |
| 2004-07-27 | 7,763.10 | 7,842.30 | 7,735.30 | 7,842.30 | +79.20 | +1.02% | 145,000 |
| 2004-07-26 | 7,829.30 | 7,843.10 | 7,715.10 | 7,740.90 | -88.40 | -1.13% | 163,600 |
| 2004-07-23 | 7,939.30 | 7,947.40 | 7,829.30 | 7,848.80 | -90.50 | -1.14% | 151,400 |
| 2004-07-22 | 7,969.70 | 7,969.70 | 7,912.40 | 7,925.20 | -44.50 | -0.56% | 134,600 |
| 2004-07-21 | 8,045.30 | 8,061.50 | 8,018.70 | 8,031.40 | -13.90 | -0.17% | 118,600 |
| 2004-07-20 | 7,959.80 | 8,005.40 | 7,932.60 | 7,990.00 | +30.20 | +0.38% | 87,600 |
| 2004-07-19 | 7,983.90 | 8,004.10 | 7,962.90 | 7,981.40 | -2.50 | -0.03% | 74,400 |
| 2004-07-16 | 7,986.40 | 8,042.70 | 7,986.10 | 8,010.90 | +24.50 | +0.31% | 91,600 |
| 2004-07-15 | 8,031.20 | 8,051.60 | 7,983.10 | 7,983.10 | -48.10 | -0.60% | 101,200 |
| 2004-07-14 | 8,052.50 | 8,057.70 | 7,963.90 | 8,029.60 | -22.90 | -0.28% | 125,600 |
| 2004-07-13 | 8,080.10 | 8,100.30 | 8,068.40 | 8,076.50 | -3.60 | -0.04% | 79,400 |
| 2004-07-12 | 8,031.80 | 8,132.80 | 8,030.50 | 8,053.60 | +21.80 | +0.27% | 93,400 |
| 2004-07-09 | 8,037.90 | 8,053.90 | 7,993.60 | 8,047.50 | +9.60 | +0.12% | 103,200 |
| 2004-07-08 | 8,056.60 | 8,085.00 | 8,009.30 | 8,085.00 | +28.40 | +0.35% | 135,200 |
| 2004-07-07 | 8,021.70 | 8,098.90 | 8,021.30 | 8,063.80 | +42.10 | +0.52% | 135,800 |
| 2004-07-06 | 8,080.80 | 8,081.70 | 8,001.70 | 8,022.80 | -58.00 | -0.72% | 100,600 |
| 2004-07-05 | 8,030.40 | 8,072.60 | 8,025.20 | 8,060.30 | +29.90 | +0.37% | 60,000 |
| 2004-07-02 | 8,046.60 | 8,070.60 | 8,012.70 | 8,034.60 | -12.00 | -0.15% | 114,800 |
| 2004-07-01 | 8,095.80 | 8,141.50 | 8,043.40 | 8,085.30 | -10.50 | -0.13% | 185,800 |
| 2004-06-30 | 8,135.00 | 8,156.40 | 8,078.30 | 8,078.30 | -56.70 | -0.70% | 155,800 |
| 2004-06-29 | 8,160.20 | 8,163.70 | 8,116.90 | 8,131.20 | -29.00 | -0.36% | 103,400 |
| 2004-06-28 | 8,101.70 | 8,193.00 | 8,101.70 | 8,184.40 | +82.70 | +1.02% | 112,400 |
| 2004-06-25 | 8,136.90 | 8,172.10 | 8,104.20 | 8,120.50 | -16.40 | -0.20% | 92,800 |
| 2004-06-24 | 8,151.50 | 8,189.80 | 8,143.00 | 8,162.60 | +11.10 | +0.14% | 108,000 |
| 2004-06-23 | 8,072.30 | 8,107.20 | 8,066.70 | 8,107.20 | +34.90 | +0.43% | 94,800 |
| 2004-06-22 | 8,115.30 | 8,117.70 | 8,031.60 | 8,056.50 | -58.80 | -0.72% | 109,600 |
| 2004-06-21 | 8,130.30 | 8,203.90 | 8,113.50 | 8,129.30 | -1.00 | -0.01% | 108,200 |
| 2004-06-18 | 8,071.60 | 8,135.10 | 8,064.20 | 8,109.20 | +37.60 | +0.47% | 173,400 |
| 2004-06-17 | 8,081.30 | 8,129.80 | 8,060.30 | 8,102.90 | +21.60 | +0.27% | 124,000 |
| 2004-06-16 | 8,055.20 | 8,073.70 | 8,029.60 | 8,069.30 | +14.10 | +0.18% | 96,400 |
| 2004-06-15 | 7,973.90 | 8,042.90 | 7,961.00 | 8,028.60 | +54.70 | +0.69% | 117,600 |
| 2004-06-14 | 8,030.70 | 8,050.40 | 7,939.30 | 7,965.20 | -65.50 | -0.82% | 121,000 |
| 2004-06-11 | 8,078.60 | 8,078.60 | 8,035.70 | 8,062.30 | -16.30 | -0.20% | 78,800 |
| 2004-06-10 | 8,051.20 | 8,100.00 | 8,049.80 | 8,097.70 | +46.50 | +0.58% | 85,200 |
| 2004-06-09 | 8,127.50 | 8,152.10 | 8,067.60 | 8,075.20 | -52.30 | -0.64% | 114,000 |
| 2004-06-08 | 8,135.80 | 8,147.00 | 8,093.50 | 8,103.70 | -32.10 | -0.39% | 99,200 |
| 2004-06-07 | 8,054.60 | 8,111.90 | 8,054.60 | 8,109.00 | +54.40 | +0.68% | 98,400 |
| 2004-06-04 | 7,910.50 | 8,019.20 | 7,888.30 | 8,010.70 | +100.20 | +1.27% | 103,000 |
| 2004-06-03 | 7,912.70 | 7,913.30 | 7,836.10 | 7,901.90 | -10.80 | -0.14% | 125,600 |
| 2004-06-02 | 7,884.60 | 7,964.40 | 7,882.50 | 7,908.70 | +24.10 | +0.31% | 102,200 |
| 2004-06-01 | 7,932.40 | 7,939.10 | 7,837.20 | 7,848.40 | -84.00 | -1.06% | 98,000 |
| 2004-05-31 | 7,927.90 | 7,963.90 | 7,916.90 | 7,959.30 | +31.40 | +0.40% | 48,400 |
| 2004-05-28 | 8,018.90 | 8,029.10 | 7,944.00 | 7,951.60 | -67.30 | -0.84% | 120,400 |
| 2004-05-27 | 7,933.30 | 7,996.90 | 7,922.80 | 7,965.40 | +32.10 | +0.40% | 106,400 |
| 2004-05-26 | 7,952.50 | 7,974.30 | 7,901.10 | 7,926.10 | -26.40 | -0.33% | 110,800 |
| 2004-05-25 | 7,832.10 | 7,852.90 | 7,793.80 | 7,841.50 | +9.40 | +0.12% | 117,200 |
| 2004-05-24 | 7,857.50 | 7,955.60 | 7,828.40 | 7,883.90 | +26.40 | +0.34% | 122,600 |
| 2004-05-21 | 7,849.20 | 7,881.70 | 7,770.60 | 7,806.50 | -42.70 | -0.54% | 115,800 |
| 2004-05-20 | 7,828.10 | 7,835.10 | 7,765.70 | 7,817.20 | -10.90 | -0.14% | 82,600 |
| 2004-05-19 | 7,821.50 | 7,922.60 | 7,784.10 | 7,900.00 | +78.50 | +1.00% | 170,000 |
| 2004-05-18 | 7,724.50 | 7,749.90 | 7,694.90 | 7,724.90 | +0.40 | +0.01% | 137,200 |
| 2004-05-17 | 7,704.30 | 7,717.60 | 7,605.70 | 7,671.90 | -32.40 | -0.42% | 156,400 |
| 2004-05-14 | 7,798.90 | 7,831.00 | 7,735.50 | 7,779.70 | -19.20 | -0.25% | 173,800 |
| 2004-05-13 | 7,878.50 | 7,886.80 | 7,816.40 | 7,866.40 | -12.10 | -0.15% | 167,400 |
| 2004-05-12 | 7,939.80 | 7,940.50 | 7,821.00 | 7,829.00 | -110.80 | -1.40% | 169,200 |
| 2004-05-11 | 7,843.30 | 7,920.20 | 7,835.40 | 7,909.00 | +65.70 | +0.84% | 159,400 |
| 2004-05-10 | 7,925.50 | 7,929.20 | 7,797.20 | 7,815.10 | -110.40 | -1.39% | 231,800 |
| 2004-05-07 | 8,121.90 | 8,134.10 | 8,000.10 | 8,027.00 | -94.90 | -1.17% | 194,000 |
| 2004-05-06 | 8,233.70 | 8,238.70 | 8,116.80 | 8,119.30 | -114.40 | -1.39% | 184,600 |
| 2004-05-05 | 8,113.90 | 8,266.00 | 8,108.60 | 8,235.80 | +121.90 | +1.50% | 168,800 |
| 2004-05-04 | 8,184.00 | 8,184.10 | 8,117.70 | 8,151.60 | -32.40 | -0.40% | 139,800 |
| 2004-05-03 | 8,084.10 | 8,178.40 | 8,071.50 | 8,170.60 | +86.50 | +1.07% | 104,000 |
| 2004-04-30 | 8,132.50 | 8,134.80 | 8,076.40 | 8,109.50 | -23.00 | -0.28% | 168,200 |
| 2004-04-29 | 8,207.20 | 8,224.70 | 8,116.40 | 8,159.40 | -47.80 | -0.58% | 182,800 |
| 2004-04-28 | 8,368.60 | 8,368.60 | 8,232.70 | 8,232.70 | -135.90 | -1.62% | 145,400 |
| 2004-04-27 | 8,362.40 | 8,378.30 | 8,317.60 | 8,359.00 | -3.40 | -0.04% | 102,000 |
| 2004-04-26 | 8,359.00 | 8,397.90 | 8,329.20 | 8,362.90 | +3.90 | +0.05% | 109,200 |
| 2004-04-23 | 8,358.70 | 8,376.70 | 8,325.70 | 8,331.70 | -27.00 | -0.32% | 101,600 |
| 2004-04-22 | 8,281.70 | 8,321.40 | 8,224.00 | 8,293.60 | +11.90 | +0.14% | 139,000 |
| 2004-04-21 | 8,311.30 | 8,323.70 | 8,254.60 | 8,282.10 | -29.20 | -0.35% | 113,600 |
| 2004-04-20 | 8,374.40 | 8,414.80 | 8,363.10 | 8,375.20 | +0.80 | +0.01% | 96,400 |
| 2004-04-19 | 8,354.40 | 8,404.10 | 8,306.90 | 8,340.40 | -14.00 | -0.17% | 82,400 |
| 2004-04-16 | 8,317.10 | 8,391.00 | 8,315.00 | 8,387.90 | +70.80 | +0.85% | 137,000 |
| 2004-04-15 | 8,352.60 | 8,370.40 | 8,293.90 | 8,310.40 | -42.20 | -0.51% | 106,600 |
| 2004-04-14 | 8,373.60 | 8,396.50 | 8,278.30 | 8,352.00 | -21.60 | -0.26% | 134,000 |
| 2004-04-13 | 8,414.60 | 8,478.00 | 8,411.90 | 8,444.30 | +29.70 | +0.35% | 118,600 |
| 2004-04-08 | 8,315.00 | 8,421.20 | 8,307.80 | 8,390.10 | +75.10 | +0.90% | 110,800 |
| 2004-04-07 | 8,292.10 | 8,306.50 | 8,262.30 | 8,294.80 | +2.70 | +0.03% | 98,400 |
| 2004-04-06 | 8,293.70 | 8,320.30 | 8,251.50 | 8,281.80 | -11.90 | -0.14% | 130,000 |
| 2004-04-05 | 8,251.40 | 8,311.70 | 8,240.40 | 8,285.90 | +34.50 | +0.42% | 112,400 |
| 2004-04-02 | 8,102.10 | 8,273.40 | 8,076.70 | 8,269.70 | +167.60 | +2.07% | 169,400 |
| 2004-04-01 | 8,039.90 | 8,098.00 | 8,016.00 | 8,097.90 | +58.00 | +0.72% | 117,600 |
| 2004-03-31 | 8,015.20 | 8,066.30 | 7,990.40 | 8,018.10 | +2.90 | +0.04% | 117,800 |
| 2004-03-30 | 8,036.40 | 8,037.70 | 7,961.70 | 8,004.20 | -32.20 | -0.40% | 93,200 |
| 2004-03-29 | 7,970.40 | 8,031.00 | 7,889.50 | 8,021.10 | +50.70 | +0.64% | 94,400 |
| 2004-03-26 | 7,973.20 | 7,974.60 | 7,918.20 | 7,952.80 | -20.40 | -0.26% | 108,000 |
| 2004-03-25 | 7,802.80 | 7,914.80 | 7,799.70 | 7,914.80 | +112.00 | +1.44% | 157,200 |
| 2004-03-24 | 7,777.20 | 7,827.50 | 7,710.40 | 7,752.90 | -24.30 | -0.31% | 164,000 |
| 2004-03-23 | 7,715.10 | 7,839.10 | 7,707.60 | 7,768.30 | +53.20 | +0.69% | 138,200 |
| 2004-03-22 | 7,813.90 | 7,818.30 | 7,671.50 | 7,727.80 | -86.10 | -1.10% | 141,000 |
| 2004-03-19 | 7,863.60 | 7,910.50 | 7,791.80 | 7,879.10 | +15.50 | +0.20% | 205,400 |
| 2004-03-18 | 7,974.50 | 7,974.50 | 7,795.20 | 7,820.40 | -154.10 | -1.93% | 160,600 |
| 2004-03-17 | 7,876.10 | 7,966.10 | 7,845.30 | 7,948.10 | +72.00 | +0.91% | 202,600 |
| 2004-03-16 | 7,672.80 | 7,857.10 | 7,659.30 | 7,810.70 | +137.90 | +1.80% | 266,000 |
| 2004-03-15 | 7,845.80 | 7,904.30 | 7,681.40 | 7,699.10 | -146.70 | -1.87% | 306,000 |
| 2004-03-12 | 7,944.80 | 8,062.10 | 7,881.80 | 8,032.60 | +87.80 | +1.11% | 199,000 |
| 2004-03-11 | 8,200.40 | 8,204.80 | 8,034.90 | 8,112.40 | -88.00 | -1.07% | 197,000 |
| 2004-03-10 | 8,255.60 | 8,315.20 | 8,237.10 | 8,292.90 | +37.30 | +0.45% | 124,600 |
| 2004-03-09 | 8,322.40 | 8,334.20 | 8,259.40 | 8,286.70 | -35.70 | -0.43% | 101,800 |
| 2004-03-08 | 8,355.40 | 8,376.00 | 8,344.00 | 8,369.70 | +14.30 | +0.17% | 83,600 |
| 2004-03-05 | 8,340.70 | 8,365.90 | 8,278.20 | 8,346.10 | +5.40 | +0.06% | 125,400 |
| 2004-03-04 | 8,299.50 | 8,347.00 | 8,275.70 | 8,337.90 | +38.40 | +0.46% | 114,000 |
| 2004-03-03 | 8,325.20 | 8,337.00 | 8,261.10 | 8,280.40 | -44.80 | -0.54% | 133,800 |
| 2004-03-02 | 8,340.60 | 8,363.40 | 8,316.10 | 8,354.00 | +13.40 | +0.16% | 108,600 |
| 2004-03-01 | 8,277.10 | 8,307.00 | 8,256.40 | 8,300.40 | +23.30 | +0.28% | 121,000 |
| 2004-02-27 | 8,194.50 | 8,279.00 | 8,189.20 | 8,249.40 | +54.90 | +0.67% | 144,400 |
| 2004-02-26 | 8,214.50 | 8,218.30 | 8,113.90 | 8,160.20 | -54.30 | -0.66% | 111,800 |
| 2004-02-25 | 8,155.70 | 8,202.50 | 8,122.60 | 8,173.60 | +17.90 | +0.22% | 123,200 |
| 2004-02-24 | 8,233.00 | 8,234.60 | 8,106.70 | 8,159.60 | -73.40 | -0.89% | 144,000 |
| 2004-02-23 | 8,246.60 | 8,298.30 | 8,234.90 | 8,245.20 | -1.40 | -0.02% | 88,600 |
| 2004-02-20 | 8,307.00 | 8,310.20 | 8,213.30 | 8,237.80 | -69.20 | -0.83% | 134,800 |
| 2004-02-19 | 8,285.60 | 8,350.90 | 8,265.00 | 8,340.60 | +55.00 | +0.66% | 135,200 |
| 2004-02-18 | 8,285.30 | 8,285.30 | 8,249.00 | 8,283.00 | -2.30 | -0.03% | 128,400 |
| 2004-02-17 | 8,233.00 | 8,266.30 | 8,227.30 | 8,258.90 | +25.90 | +0.31% | 130,000 |
| 2004-02-16 | 8,187.00 | 8,226.50 | 8,176.80 | 8,226.50 | +39.50 | +0.48% | 68,000 |
| 2004-02-13 | 8,221.00 | 8,259.50 | 8,173.70 | 8,199.60 | -21.40 | -0.26% | 145,000 |
| 2004-02-12 | 8,222.80 | 8,242.30 | 8,180.60 | 8,242.30 | +19.50 | +0.24% | 155,800 |
| 2004-02-11 | 8,155.80 | 8,197.20 | 8,118.70 | 8,197.20 | +41.40 | +0.51% | 133,800 |
| 2004-02-10 | 8,137.10 | 8,185.60 | 8,109.90 | 8,171.90 | +34.80 | +0.43% | 154,600 |
| 2004-02-09 | 8,059.10 | 8,135.20 | 8,051.30 | 8,135.20 | +76.10 | +0.94% | 148,400 |
| 2004-02-06 | 7,980.00 | 8,028.80 | 7,952.50 | 8,024.90 | +44.90 | +0.56% | 149,600 |
| 2004-02-05 | 7,880.80 | 7,990.20 | 7,869.60 | 7,949.10 | +68.30 | +0.87% | 158,400 |
| 2004-02-04 | 7,934.30 | 7,936.40 | 7,874.30 | 7,888.80 | -45.50 | -0.57% | 171,400 |
| 2004-02-03 | 7,964.00 | 7,968.80 | 7,919.70 | 7,960.30 | -3.70 | -0.05% | 133,200 |
| 2004-02-02 | 7,937.20 | 7,973.00 | 7,919.10 | 7,958.60 | +21.40 | +0.27% | 132,400 |
| 2004-01-30 | 8,036.70 | 8,036.70 | 7,910.50 | 7,929.90 | -106.80 | -1.33% | 176,800 |
| 2004-01-29 | 8,050.80 | 8,088.60 | 7,984.90 | 8,013.10 | -37.70 | -0.47% | 145,400 |
| 2004-01-28 | 8,027.30 | 8,116.70 | 8,020.20 | 8,116.40 | +89.10 | +1.11% | 155,000 |
| 2004-01-27 | 8,085.80 | 8,134.80 | 8,061.10 | 8,061.10 | -24.70 | -0.31% | 134,800 |
| 2004-01-26 | 8,128.00 | 8,128.00 | 8,011.70 | 8,031.40 | -96.60 | -1.19% | 129,200 |
| 2004-01-23 | 8,111.20 | 8,132.80 | 8,081.10 | 8,114.50 | +3.30 | +0.04% | 115,600 |
| 2004-01-22 | 8,102.90 | 8,109.90 | 8,058.70 | 8,101.30 | -1.60 | -0.02% | 148,200 |
| 2004-01-21 | 7,981.90 | 8,051.90 | 7,975.50 | 8,051.90 | +70.00 | +0.88% | 138,400 |
| 2004-01-20 | 8,022.90 | 8,040.80 | 7,970.80 | 7,987.90 | -35.00 | -0.44% | 158,800 |
| 2004-01-19 | 8,000.60 | 8,041.10 | 7,992.30 | 8,016.30 | +15.70 | +0.20% | 93,800 |
| 2004-01-16 | 7,981.20 | 8,004.70 | 7,941.70 | 7,979.30 | -1.90 | -0.02% | 141,000 |
| 2004-01-15 | 7,975.60 | 7,975.60 | 7,913.00 | 7,957.30 | -18.30 | -0.23% | 148,000 |
| 2004-01-14 | 7,923.90 | 7,988.90 | 7,914.00 | 7,978.10 | +54.20 | +0.68% | 138,200 |
| 2004-01-13 | 7,958.00 | 8,011.50 | 7,937.40 | 7,946.10 | -11.90 | -0.15% | 133,000 |
| 2004-01-12 | 7,875.10 | 7,934.60 | 7,850.10 | 7,934.60 | +59.50 | +0.76% | 134,600 |
| 2004-01-09 | 8,002.00 | 8,002.00 | 7,873.30 | 7,924.60 | -77.40 | -0.97% | 177,000 |
| 2004-01-08 | 7,942.70 | 7,991.80 | 7,922.80 | 7,943.40 | +0.70 | +0.01% | 193,000 |
| 2004-01-07 | 7,988.00 | 7,988.00 | 7,894.90 | 7,913.70 | -74.30 | -0.93% | 237,400 |
| 2004-01-05 | 7,874.20 | 7,920.50 | 7,837.00 | 7,911.40 | +37.20 | +0.47% | 114,800 |
| 2004-01-02 | 7,746.10 | 7,879.20 | 7,743.60 | 7,879.20 | +133.10 | +1.72% | 94,600 |
| 2003-12-30 | 7,801.60 | 7,818.00 | 7,731.00 | 7,737.20 | -64.40 | -0.83% | 140,600 |
| 2003-12-29 | 7,692.90 | 7,762.40 | 7,690.00 | 7,760.40 | +67.50 | +0.88% | 102,200 |
| 2003-12-23 | 7,638.50 | 7,696.50 | 7,629.60 | 7,696.50 | +58.00 | +0.76% | 97,200 |
| 2003-12-22 | 7,579.90 | 7,651.10 | 7,573.60 | 7,619.10 | +39.20 | +0.52% | 111,600 |
| 2003-12-19 | 7,583.20 | 7,620.30 | 7,565.60 | 7,617.60 | +34.40 | +0.45% | 211,600 |
| 2003-12-18 | 7,503.00 | 7,585.50 | 7,491.20 | 7,585.50 | +82.50 | +1.10% | 152,200 |
| 2003-12-17 | 7,485.80 | 7,509.90 | 7,469.50 | 7,506.30 | +20.50 | +0.27% | 142,800 |
| 2003-12-16 | 7,433.90 | 7,492.00 | 7,425.90 | 7,487.00 | +53.10 | +0.71% | 123,200 |
| 2003-12-15 | 7,511.20 | 7,532.50 | 7,462.50 | 7,471.80 | -39.40 | -0.52% | 154,000 |
| 2003-12-12 | 7,454.10 | 7,477.80 | 7,404.50 | 7,434.40 | -19.70 | -0.26% | 122,200 |
| 2003-12-11 | 7,379.50 | 7,432.20 | 7,363.00 | 7,432.20 | +52.70 | +0.71% | 122,600 |
| 2003-12-10 | 7,373.10 | 7,375.20 | 7,298.30 | 7,358.80 | -14.30 | -0.19% | 132,200 |
| 2003-12-09 | 7,363.90 | 7,413.60 | 7,332.90 | 7,391.00 | +27.10 | +0.37% | 175,400 |
| 2003-12-05 | 7,355.20 | 7,367.40 | 7,316.70 | 7,348.10 | -7.10 | -0.10% | 82,200 |
| 2003-12-04 | 7,360.30 | 7,376.00 | 7,318.60 | 7,367.10 | +6.80 | +0.09% | 107,600 |
| 2003-12-03 | 7,327.40 | 7,386.60 | 7,314.60 | 7,384.30 | +56.90 | +0.78% | 111,000 |
| 2003-12-02 | 7,366.60 | 7,369.30 | 7,310.70 | 7,348.70 | -17.90 | -0.24% | 117,200 |
| 2003-12-01 | 7,284.60 | 7,373.50 | 7,280.90 | 7,372.30 | +87.70 | +1.20% | 138,200 |
| 2003-11-28 | 7,244.60 | 7,272.50 | 7,186.20 | 7,252.50 | +7.90 | +0.11% | 104,200 |
| 2003-11-27 | 7,245.10 | 7,262.60 | 7,232.60 | 7,249.90 | +4.80 | +0.07% | 61,200 |
| 2003-11-26 | 7,231.30 | 7,288.20 | 7,226.10 | 7,227.40 | -3.90 | -0.05% | 124,200 |
| 2003-11-25 | 7,259.90 | 7,272.30 | 7,218.00 | 7,251.90 | -8.00 | -0.11% | 122,600 |
| 2003-11-24 | 7,163.20 | 7,245.90 | 7,143.50 | 7,243.80 | +80.60 | +1.13% | 116,000 |
| 2003-11-21 | 7,096.40 | 7,151.80 | 7,082.70 | 7,145.00 | +48.60 | +0.68% | 117,400 |
| 2003-11-20 | 7,161.30 | 7,161.30 | 7,028.20 | 7,111.60 | -49.70 | -0.69% | 144,200 |
| 2003-11-19 | 7,065.90 | 7,139.90 | 7,038.00 | 7,131.50 | +65.60 | +0.93% | 140,600 |
| 2003-11-18 | 7,185.20 | 7,185.20 | 7,088.70 | 7,127.30 | -57.90 | -0.81% | 121,600 |
| 2003-11-17 | 7,226.00 | 7,226.80 | 7,123.20 | 7,134.00 | -92.00 | -1.27% | 113,800 |
| 2003-11-14 | 7,259.00 | 7,311.00 | 7,251.30 | 7,293.80 | +34.80 | +0.48% | 117,000 |
| 2003-11-13 | 7,284.10 | 7,318.90 | 7,235.30 | 7,258.80 | -25.30 | -0.35% | 140,200 |
| 2003-11-12 | 7,194.40 | 7,246.70 | 7,176.60 | 7,246.70 | +52.30 | +0.73% | 96,600 |
| 2003-11-11 | 7,198.80 | 7,199.00 | 7,163.70 | 7,191.40 | -7.40 | -0.10% | 88,200 |
| 2003-11-10 | 7,239.00 | 7,276.10 | 7,211.40 | 7,222.90 | -16.10 | -0.22% | 94,200 |
| 2003-11-07 | 7,247.90 | 7,302.30 | 7,246.20 | 7,267.80 | +19.90 | +0.27% | 119,400 |
| 2003-11-06 | 7,193.20 | 7,254.50 | 7,153.90 | 7,228.10 | +34.90 | +0.49% | 145,200 |
| 2003-11-05 | 7,182.90 | 7,210.90 | 7,148.80 | 7,196.10 | +13.20 | +0.18% | 114,000 |
| 2003-11-04 | 7,204.70 | 7,239.40 | 7,181.10 | 7,199.70 | -5.00 | -0.07% | 157,400 |
| 2003-11-03 | 7,138.20 | 7,216.10 | 7,137.10 | 7,215.30 | +77.10 | +1.08% | 142,600 |
| 2003-10-31 | 7,079.80 | 7,143.20 | 7,072.20 | 7,129.50 | +49.70 | +0.70% | 156,400 |
| 2003-10-30 | 7,017.70 | 7,152.80 | 7,009.90 | 7,119.10 | +101.40 | +1.44% | 175,400 |
| 2003-10-29 | 7,064.20 | 7,070.20 | 7,010.40 | 7,030.40 | -33.80 | -0.48% | 80,000 |
| 2003-10-28 | 6,961.60 | 7,028.90 | 6,957.90 | 7,023.80 | +62.20 | +0.89% | 118,000 |
| 2003-10-27 | 6,907.00 | 6,966.20 | 6,898.40 | 6,951.00 | +44.00 | +0.64% | 86,600 |
| 2003-10-24 | 6,876.70 | 6,895.50 | 6,827.80 | 6,869.00 | -7.70 | -0.11% | 81,000 |
| 2003-10-23 | 6,860.20 | 6,893.40 | 6,812.80 | 6,879.90 | +19.70 | +0.29% | 119,000 |
| 2003-10-22 | 7,003.80 | 7,028.60 | 6,914.60 | 6,914.60 | -89.20 | -1.27% | 107,200 |
| 2003-10-21 | 7,017.30 | 7,039.50 | 6,977.20 | 7,007.40 | -9.90 | -0.14% | 98,800 |
| 2003-10-20 | 6,971.90 | 7,014.90 | 6,960.80 | 6,984.80 | +12.90 | +0.19% | 96,800 |
| 2003-10-17 | 7,053.70 | 7,067.30 | 6,973.70 | 6,993.60 | -60.10 | -0.85% | 105,000 |
| 2003-10-16 | 7,027.20 | 7,086.20 | 7,014.40 | 7,034.30 | +7.10 | +0.10% | 107,600 |
| 2003-10-15 | 7,053.70 | 7,106.80 | 7,034.10 | 7,043.50 | -10.20 | -0.14% | 123,400 |
| 2003-10-14 | 7,078.30 | 7,082.70 | 7,017.60 | 7,040.70 | -37.60 | -0.53% | 88,000 |
| 2003-10-13 | 6,997.00 | 7,065.20 | 6,993.50 | 7,063.10 | +66.10 | +0.94% | 81,600 |
| 2003-10-10 | 7,013.20 | 7,041.30 | 6,951.00 | 6,974.70 | -38.50 | -0.55% | 133,200 |
| 2003-10-09 | 6,940.00 | 7,019.10 | 6,894.30 | 7,019.10 | +79.10 | +1.14% | 122,400 |
| 2003-10-08 | 6,867.70 | 6,957.40 | 6,854.30 | 6,924.30 | +56.60 | +0.82% | 121,600 |
| 2003-10-07 | 6,908.70 | 6,908.70 | 6,839.50 | 6,894.10 | -14.60 | -0.21% | 100,400 |
| 2003-10-06 | 6,911.00 | 6,918.60 | 6,868.70 | 6,894.20 | -16.80 | -0.24% | 110,400 |
| 2003-10-03 | 6,768.80 | 6,922.30 | 6,767.20 | 6,922.30 | +153.50 | +2.27% | 144,800 |
| 2003-10-02 | 6,828.10 | 6,840.70 | 6,733.60 | 6,762.40 | -65.70 | -0.96% | 143,600 |
| 2003-10-01 | 6,722.30 | 6,751.00 | 6,701.70 | 6,751.00 | +28.70 | +0.43% | 137,400 |
| 2003-09-30 | 6,798.80 | 6,798.80 | 6,664.70 | 6,703.60 | -95.20 | -1.40% | 171,800 |
| 2003-09-29 | 6,812.10 | 6,836.30 | 6,738.50 | 6,772.00 | -40.10 | -0.59% | 103,600 |
| 2003-09-26 | 6,870.50 | 6,891.10 | 6,790.50 | 6,809.40 | -61.10 | -0.89% | 151,600 |
| 2003-09-25 | 6,850.20 | 6,895.70 | 6,826.80 | 6,895.70 | +45.50 | +0.66% | 152,000 |
| 2003-09-24 | 6,989.00 | 6,996.60 | 6,892.40 | 6,909.00 | -80.00 | -1.14% | 146,800 |
| 2003-09-23 | 6,985.90 | 6,986.00 | 6,876.50 | 6,953.10 | -32.80 | -0.47% | 151,400 |
| 2003-09-22 | 7,068.00 | 7,069.20 | 6,935.40 | 6,953.30 | -114.70 | -1.62% | 138,200 |
| 2003-09-19 | 7,213.50 | 7,218.70 | 7,090.20 | 7,102.70 | -110.80 | -1.54% | 209,400 |
| 2003-09-18 | 7,144.90 | 7,195.70 | 7,130.80 | 7,195.70 | +50.80 | +0.71% | 143,000 |
| 2003-09-17 | 7,167.40 | 7,183.00 | 7,139.00 | 7,146.70 | -20.70 | -0.29% | 115,800 |
| 2003-09-16 | 7,071.60 | 7,132.20 | 7,046.80 | 7,132.00 | +60.40 | +0.85% | 92,600 |
| 2003-09-15 | 7,055.60 | 7,086.90 | 7,031.50 | 7,057.60 | +2.00 | +0.03% | 92,800 |
| 2003-09-12 | 7,142.50 | 7,145.40 | 7,018.70 | 7,022.90 | -119.60 | -1.67% | 116,600 |
| 2003-09-11 | 7,102.00 | 7,160.30 | 7,081.70 | 7,113.40 | +11.40 | +0.16% | 89,200 |
| 2003-09-10 | 7,198.00 | 7,212.10 | 7,095.00 | 7,116.00 | -82.00 | -1.14% | 131,000 |
| 2003-09-09 | 7,312.30 | 7,315.40 | 7,203.90 | 7,220.00 | -92.30 | -1.26% | 95,800 |
| 2003-09-08 | 7,244.00 | 7,300.20 | 7,234.10 | 7,287.00 | +43.00 | +0.59% | 88,000 |
| 2003-09-05 | 7,263.50 | 7,286.00 | 7,203.80 | 7,230.60 | -32.90 | -0.45% | 91,400 |
| 2003-09-04 | 7,273.80 | 7,298.00 | 7,248.90 | 7,265.70 | -8.10 | -0.11% | 99,400 |
| 2003-09-03 | 7,226.60 | 7,312.20 | 7,226.60 | 7,291.70 | +65.10 | +0.90% | 148,200 |
| 2003-09-02 | 7,197.10 | 7,220.90 | 7,162.80 | 7,203.90 | +6.80 | +0.09% | 83,800 |
| 2003-09-01 | 7,156.40 | 7,202.40 | 7,145.80 | 7,194.40 | +38.00 | +0.53% | 67,200 |
| 2003-08-29 | 7,199.80 | 7,213.10 | 7,104.00 | 7,111.30 | -88.50 | -1.23% | 115,800 |
| 2003-08-28 | 7,143.20 | 7,207.10 | 7,138.20 | 7,175.10 | +31.90 | +0.45% | 80,600 |
| 2003-08-27 | 7,170.80 | 7,173.50 | 7,107.60 | 7,143.30 | -27.50 | -0.38% | 70,200 |
| 2003-08-26 | 7,178.00 | 7,214.70 | 7,111.20 | 7,130.00 | -48.00 | -0.67% | 66,600 |
| 2003-08-25 | 7,190.00 | 7,190.30 | 7,148.90 | 7,166.40 | -23.60 | -0.33% | 49,600 |
| 2003-08-22 | 7,204.60 | 7,258.90 | 7,185.00 | 7,205.90 | +1.30 | +0.02% | 70,000 |
| 2003-08-21 | 7,190.70 | 7,238.80 | 7,189.80 | 7,214.90 | +24.20 | +0.34% | 93,000 |
| 2003-08-20 | 7,179.40 | 7,195.30 | 7,146.70 | 7,179.80 | +0.40 | +0.01% | 73,800 |
| 2003-08-19 | 7,192.90 | 7,221.50 | 7,159.40 | 7,192.40 | -0.50 | -0.01% | 92,600 |
| 2003-08-18 | 7,140.10 | 7,185.00 | 7,127.50 | 7,170.70 | +30.60 | +0.43% | 107,000 |
| 2003-08-14 | 7,019.70 | 7,110.30 | 7,011.30 | 7,110.30 | +90.60 | +1.29% | 107,200 |
| 2003-08-13 | 7,047.00 | 7,062.90 | 6,969.20 | 6,998.20 | -48.80 | -0.69% | 77,200 |
| 2003-08-12 | 6,975.50 | 7,019.70 | 6,958.50 | 7,015.30 | +39.80 | +0.57% | 66,200 |
| 2003-08-11 | 6,944.40 | 6,977.40 | 6,930.20 | 6,965.40 | +21.00 | +0.30% | 61,200 |
| 2003-08-08 | 6,941.20 | 6,978.80 | 6,896.40 | 6,930.80 | -10.40 | -0.15% | 80,400 |
| 2003-08-07 | 6,950.80 | 6,950.80 | 6,876.80 | 6,900.30 | -50.50 | -0.73% | 97,000 |
| 2003-08-06 | 6,942.00 | 6,957.80 | 6,897.40 | 6,924.30 | -17.70 | -0.25% | 125,000 |
| 2003-08-05 | 6,978.10 | 7,018.30 | 6,960.60 | 6,991.30 | +13.20 | +0.19% | 95,000 |
| 2003-08-04 | 6,987.00 | 7,036.10 | 6,919.90 | 6,945.00 | -42.00 | -0.60% | 92,400 |
| 2003-08-01 | 7,027.80 | 7,081.00 | 6,973.40 | 6,995.40 | -32.40 | -0.46% | 114,800 |
| 2003-07-31 | 7,013.30 | 7,067.90 | 6,941.00 | 7,061.70 | +48.40 | +0.69% | 174,000 |
| 2003-07-30 | 6,925.10 | 7,010.10 | 6,917.40 | 6,984.30 | +59.20 | +0.85% | 115,600 |
| 2003-07-29 | 6,970.30 | 7,034.50 | 6,879.00 | 6,924.00 | -46.30 | -0.66% | 105,600 |
| 2003-07-28 | 6,969.30 | 7,021.90 | 6,962.40 | 6,996.70 | +27.40 | +0.39% | 92,600 |
| 2003-07-25 | 6,935.80 | 6,969.00 | 6,874.60 | 6,903.80 | -32.00 | -0.46% | 82,600 |
| 2003-07-24 | 6,893.00 | 6,989.00 | 6,870.80 | 6,981.10 | +88.10 | +1.28% | 147,200 |
| 2003-07-23 | 6,894.90 | 6,902.60 | 6,833.10 | 6,868.00 | -26.90 | -0.39% | 137,000 |
| 2003-07-22 | 6,842.10 | 6,882.50 | 6,811.40 | 6,862.40 | +20.30 | +0.30% | 93,000 |
| 2003-07-21 | 6,943.50 | 6,960.60 | 6,800.30 | 6,825.20 | -118.30 | -1.70% | 93,200 |
| 2003-07-18 | 6,934.70 | 6,965.40 | 6,887.90 | 6,900.40 | -34.30 | -0.49% | 128,800 |
| 2003-07-17 | 6,931.60 | 6,964.80 | 6,889.10 | 6,945.30 | +13.70 | +0.20% | 116,800 |
| 2003-07-16 | 7,022.70 | 7,053.80 | 6,917.00 | 6,932.80 | -89.90 | -1.28% | 134,000 |
| 2003-07-15 | 7,020.00 | 7,051.60 | 6,971.70 | 7,000.00 | -20.00 | -0.28% | 135,400 |
| 2003-07-14 | 6,993.10 | 7,062.80 | 6,953.40 | 7,046.00 | +52.90 | +0.76% | 109,200 |
| 2003-07-11 | 6,816.00 | 6,968.60 | 6,813.90 | 6,968.60 | +152.60 | +2.24% | 99,600 |
| 2003-07-10 | 6,900.70 | 6,910.20 | 6,835.30 | 6,838.50 | -62.20 | -0.90% | 116,000 |
| 2003-07-09 | 6,967.20 | 6,989.30 | 6,890.80 | 6,915.70 | -51.50 | -0.74% | 125,200 |
| 2003-07-08 | 6,948.50 | 7,006.30 | 6,919.90 | 6,965.70 | +17.20 | +0.25% | 134,200 |
| 2003-07-07 | 6,830.20 | 6,964.50 | 6,830.20 | 6,944.60 | +114.40 | +1.67% | 140,000 |
| 2003-07-04 | 6,776.20 | 6,830.10 | 6,771.20 | 6,800.40 | +24.20 | +0.36% | 74,600 |
| 2003-07-03 | 6,848.80 | 6,872.00 | 6,735.70 | 6,795.30 | -53.50 | -0.78% | 140,400 |
| 2003-07-02 | 6,826.50 | 6,866.70 | 6,809.50 | 6,830.90 | +4.40 | +0.06% | 143,000 |
| 2003-07-01 | 6,877.50 | 6,883.30 | 6,735.30 | 6,739.10 | -138.40 | -2.01% | 165,200 |
| 2003-06-30 | 6,953.00 | 6,993.60 | 6,844.80 | 6,862.00 | -91.00 | -1.31% | 178,400 |
| 2003-06-27 | 6,986.60 | 6,999.70 | 6,918.60 | 6,970.10 | -16.50 | -0.24% | 102,200 |
| 2003-06-26 | 6,885.50 | 6,972.70 | 6,877.30 | 6,944.60 | +59.10 | +0.86% | 103,200 |
| 2003-06-25 | 6,908.40 | 6,953.30 | 6,869.10 | 6,941.30 | +32.90 | +0.48% | 154,400 |
| 2003-06-24 | 6,925.90 | 6,953.60 | 6,853.30 | 6,871.40 | -54.50 | -0.79% | 127,200 |
| 2003-06-23 | 6,963.20 | 7,019.40 | 6,906.90 | 6,919.70 | -43.50 | -0.62% | 117,800 |
| 2003-06-20 | 6,902.00 | 7,081.60 | 6,883.20 | 7,081.60 | +179.60 | +2.60% | 210,400 |
| 2003-06-19 | 7,008.70 | 7,019.80 | 6,900.40 | 6,908.60 | -100.10 | -1.43% | 153,600 |
| 2003-06-18 | 6,979.80 | 7,030.40 | 6,958.60 | 7,015.80 | +36.00 | +0.52% | 139,600 |
| 2003-06-17 | 7,011.10 | 7,032.30 | 6,940.40 | 6,977.10 | -34.00 | -0.48% | 171,200 |
| 2003-06-16 | 6,812.90 | 6,960.90 | 6,787.90 | 6,960.90 | +148.00 | +2.17% | 129,600 |
| 2003-06-13 | 6,855.70 | 6,936.40 | 6,813.80 | 6,857.20 | +1.50 | +0.02% | 144,600 |
| 2003-06-12 | 6,801.00 | 6,858.90 | 6,795.60 | 6,849.10 | +48.10 | +0.71% | 149,800 |
| 2003-06-11 | 6,721.30 | 6,791.20 | 6,676.90 | 6,791.20 | +69.90 | +1.04% | 144,400 |
| 2003-06-10 | 6,642.80 | 6,726.70 | 6,635.10 | 6,696.80 | +54.00 | +0.81% | 110,000 |
| 2003-06-09 | 6,672.30 | 6,703.70 | 6,635.50 | 6,670.10 | -2.20 | -0.03% | 74,400 |
| 2003-06-06 | 6,622.30 | 6,728.70 | 6,622.20 | 6,717.70 | +95.40 | +1.44% | 144,400 |
| 2003-06-05 | 6,658.40 | 6,679.40 | 6,563.50 | 6,591.10 | -67.30 | -1.01% | 136,600 |
| 2003-06-04 | 6,593.60 | 6,658.00 | 6,561.60 | 6,637.70 | +44.10 | +0.67% | 144,000 |
| 2003-06-03 | 6,526.40 | 6,562.90 | 6,491.70 | 6,562.90 | +36.50 | +0.56% | 126,400 |
| 2003-06-02 | 6,551.50 | 6,618.70 | 6,542.40 | 6,595.40 | +43.90 | +0.67% | 135,200 |
| 2003-05-30 | 6,470.20 | 6,558.50 | 6,438.70 | 6,508.50 | +38.30 | +0.59% | 154,000 |
| 2003-05-29 | 6,442.60 | 6,532.60 | 6,439.30 | 6,483.00 | +40.40 | +0.63% | 108,400 |
| 2003-05-28 | 6,413.30 | 6,476.50 | 6,402.60 | 6,472.90 | +59.60 | +0.93% | 153,400 |
| 2003-05-27 | 6,332.70 | 6,379.10 | 6,252.00 | 6,363.60 | +30.90 | +0.49% | 90,600 |
| 2003-05-26 | 6,367.60 | 6,405.70 | 6,331.30 | 6,338.20 | -29.40 | -0.46% | 50,600 |
| 2003-05-23 | 6,346.70 | 6,377.10 | 6,287.00 | 6,346.20 | -0.50 | -0.01% | 96,800 |
| 2003-05-22 | 6,252.90 | 6,317.90 | 6,214.30 | 6,317.90 | +65.00 | +1.04% | 109,000 |
| 2003-05-21 | 6,302.50 | 6,308.60 | 6,177.80 | 6,198.90 | -103.60 | -1.64% | 137,200 |
| 2003-05-20 | 6,296.60 | 6,344.50 | 6,234.50 | 6,298.10 | +1.50 | +0.02% | 116,000 |
| 2003-05-19 | 6,421.90 | 6,429.60 | 6,269.10 | 6,279.60 | -142.30 | -2.22% | 111,600 |
| 2003-05-16 | 6,419.80 | 6,488.30 | 6,394.40 | 6,481.50 | +61.70 | +0.96% | 107,200 |
| 2003-05-15 | 6,368.30 | 6,431.80 | 6,340.10 | 6,413.80 | +45.50 | +0.71% | 92,400 |
| 2003-05-14 | 6,353.90 | 6,445.00 | 6,346.80 | 6,363.40 | +9.50 | +0.15% | 135,400 |
| 2003-05-13 | 6,415.40 | 6,441.40 | 6,331.30 | 6,376.00 | -39.40 | -0.61% | 122,600 |
| 2003-05-12 | 6,428.80 | 6,430.80 | 6,315.10 | 6,395.00 | -33.80 | -0.53% | 107,400 |
| 2003-05-09 | 6,336.30 | 6,390.00 | 6,259.90 | 6,387.80 | +51.50 | +0.81% | 125,400 |
| 2003-05-08 | 6,441.10 | 6,448.60 | 6,293.90 | 6,300.50 | -140.60 | -2.18% | 147,800 |
| 2003-05-07 | 6,550.50 | 6,578.10 | 6,405.90 | 6,429.00 | -121.50 | -1.85% | 168,200 |
| 2003-05-06 | 6,486.60 | 6,576.70 | 6,470.00 | 6,568.70 | +82.10 | +1.27% | 145,200 |
| 2003-05-05 | 6,503.40 | 6,563.70 | 6,474.90 | 6,491.30 | -12.10 | -0.19% | 93,600 |
| 2003-05-02 | 6,471.90 | 6,474.00 | 6,339.30 | 6,456.40 | -15.50 | -0.24% | 180,200 |
| 2003-04-30 | 6,576.30 | 6,598.30 | 6,489.50 | 6,489.50 | -86.80 | -1.32% | 171,000 |
| 2003-04-29 | 6,641.60 | 6,674.70 | 6,557.20 | 6,557.20 | -84.40 | -1.27% | 165,200 |
| 2003-04-28 | 6,466.50 | 6,620.10 | 6,453.40 | 6,607.80 | +141.30 | +2.19% | 122,400 |
| 2003-04-25 | 6,529.40 | 6,567.80 | 6,454.60 | 6,492.50 | -36.90 | -0.57% | 99,000 |
| 2003-04-24 | 6,575.40 | 6,642.50 | 6,517.60 | 6,526.90 | -48.50 | -0.74% | 178,800 |
| 2003-04-23 | 6,647.00 | 6,667.20 | 6,543.80 | 6,587.40 | -59.60 | -0.90% | 135,200 |
| 2003-04-22 | 6,546.40 | 6,592.00 | 6,492.90 | 6,577.60 | +31.20 | +0.48% | 86,600 |
| 2003-04-17 | 6,458.60 | 6,575.40 | 6,441.80 | 6,574.40 | +115.80 | +1.79% | 76,200 |
| 2003-04-16 | 6,603.00 | 6,629.20 | 6,498.60 | 6,503.10 | -99.90 | -1.51% | 116,600 |
| 2003-04-15 | 6,534.00 | 6,590.00 | 6,470.70 | 6,560.80 | +26.80 | +0.41% | 107,200 |
| 2003-04-14 | 6,425.60 | 6,506.00 | 6,377.50 | 6,488.60 | +63.00 | +0.98% | 98,400 |
| 2003-04-11 | 6,437.50 | 6,511.50 | 6,426.50 | 6,442.30 | +4.80 | +0.07% | 142,400 |
| 2003-04-10 | 6,375.40 | 6,474.30 | 6,366.90 | 6,407.80 | +32.40 | +0.51% | 130,400 |
| 2003-04-09 | 6,357.80 | 6,541.90 | 6,321.30 | 6,468.50 | +110.70 | +1.74% | 187,200 |
| 2003-04-08 | 6,387.00 | 6,478.40 | 6,378.50 | 6,397.30 | +10.30 | +0.16% | 153,800 |
| 2003-04-07 | 6,476.10 | 6,567.10 | 6,434.40 | 6,454.20 | -21.90 | -0.34% | 208,600 |
| 2003-04-04 | 6,230.10 | 6,361.00 | 6,178.20 | 6,324.10 | +94.00 | +1.51% | 163,200 |
| 2003-04-03 | 6,198.00 | 6,302.20 | 6,158.70 | 6,238.00 | +40.00 | +0.65% | 173,200 |
| 2003-04-02 | 6,030.90 | 6,186.60 | 6,028.70 | 6,174.50 | +143.60 | +2.38% | 147,000 |
| 2003-04-01 | 5,900.80 | 5,965.70 | 5,893.30 | 5,953.20 | +52.40 | +0.89% | 113,800 |
| 2003-03-31 | 5,919.50 | 5,921.10 | 5,828.60 | 5,870.50 | -49.00 | -0.83% | 132,400 |
| 2003-03-28 | 6,049.00 | 6,064.90 | 5,942.90 | 6,029.20 | -19.80 | -0.33% | 96,000 |
| 2003-03-27 | 6,064.10 | 6,101.50 | 5,999.10 | 6,022.40 | -41.70 | -0.69% | 114,000 |
| 2003-03-26 | 6,168.70 | 6,228.60 | 6,085.70 | 6,142.80 | -25.90 | -0.42% | 139,000 |
| 2003-03-25 | 5,965.20 | 6,146.80 | 5,882.10 | 6,123.80 | +158.60 | +2.66% | 155,000 |
| 2003-03-24 | 6,162.10 | 6,169.50 | 5,989.00 | 6,005.00 | -157.10 | -2.55% | 125,000 |
| 2003-03-21 | 6,153.70 | 6,258.50 | 6,135.60 | 6,258.00 | +104.30 | +1.69% | 201,600 |
| 2003-03-20 | 6,127.00 | 6,192.50 | 6,038.80 | 6,102.10 | -24.90 | -0.41% | 137,600 |
| 2003-03-19 | 6,128.80 | 6,258.40 | 6,075.30 | 6,171.30 | +42.50 | +0.69% | 142,200 |
| 2003-03-18 | 6,084.20 | 6,206.90 | 6,039.90 | 6,089.60 | +5.40 | +0.09% | 236,000 |
| 2003-03-17 | 5,744.80 | 6,102.80 | 5,719.90 | 6,064.50 | +319.70 | +5.57% | 188,400 |
| 2003-03-14 | 5,721.80 | 5,905.30 | 5,707.80 | 5,904.90 | +183.10 | +3.20% | 188,600 |
| 2003-03-13 | 5,509.90 | 5,670.70 | 5,509.60 | 5,670.70 | +160.80 | +2.92% | 144,200 |
| 2003-03-12 | 5,630.30 | 5,637.50 | 5,447.70 | 5,452.40 | -177.90 | -3.16% | 171,200 |
| 2003-03-11 | 5,593.30 | 5,653.80 | 5,534.50 | 5,606.40 | +13.10 | +0.23% | 150,000 |
| 2003-03-10 | 5,749.40 | 5,756.00 | 5,569.40 | 5,569.40 | -180.00 | -3.13% | 135,400 |
| 2003-03-07 | 5,798.40 | 5,812.50 | 5,711.40 | 5,716.50 | -81.90 | -1.41% | 157,200 |
| 2003-03-06 | 5,886.60 | 5,909.50 | 5,804.40 | 5,816.90 | -69.70 | -1.18% | 121,400 |
| 2003-03-05 | 5,823.70 | 5,892.20 | 5,799.30 | 5,879.80 | +56.10 | +0.96% | 96,600 |
| 2003-03-04 | 5,953.10 | 5,953.10 | 5,820.00 | 5,861.80 | -91.30 | -1.53% | 105,000 |
| 2003-03-03 | 6,025.70 | 6,112.80 | 5,979.30 | 5,987.20 | -38.50 | -0.64% | 108,800 |
| 2003-02-28 | 5,873.80 | 5,999.40 | 5,834.10 | 5,999.40 | +125.60 | +2.14% | 130,200 |
| 2003-02-27 | 5,813.40 | 5,903.10 | 5,771.50 | 5,887.70 | +74.30 | +1.28% | 134,800 |
| 2003-02-26 | 5,878.50 | 5,896.60 | 5,749.30 | 5,782.00 | -96.50 | -1.64% | 144,600 |
| 2003-02-25 | 5,911.80 | 5,924.30 | 5,793.70 | 5,803.20 | -108.60 | -1.84% | 134,200 |
| 2003-02-24 | 6,065.00 | 6,073.40 | 5,952.10 | 5,952.10 | -112.90 | -1.86% | 96,400 |
| 2003-02-21 | 5,981.50 | 6,043.20 | 5,941.50 | 6,043.20 | +61.70 | +1.03% | 93,600 |
| 2003-02-20 | 6,065.80 | 6,123.90 | 5,956.90 | 5,989.30 | -76.50 | -1.26% | 116,800 |
| 2003-02-19 | 6,136.20 | 6,148.40 | 6,036.80 | 6,036.80 | -99.40 | -1.62% | 119,200 |
| 2003-02-18 | 6,080.70 | 6,186.90 | 6,048.00 | 6,165.00 | +84.30 | +1.39% | 120,400 |
| 2003-02-17 | 6,052.00 | 6,106.30 | 6,040.30 | 6,082.90 | +30.90 | +0.51% | 80,000 |
| 2003-02-14 | 5,840.60 | 6,031.60 | 5,831.00 | 5,972.80 | +132.20 | +2.26% | 105,200 |
| 2003-02-13 | 5,793.40 | 5,899.20 | 5,765.10 | 5,817.60 | +24.20 | +0.42% | 116,800 |
| 2003-02-12 | 5,871.30 | 5,879.40 | 5,822.00 | 5,840.20 | -31.10 | -0.53% | 107,400 |
| 2003-02-11 | 5,846.50 | 5,932.60 | 5,837.40 | 5,923.30 | +76.80 | +1.31% | 114,400 |
| 2003-02-10 | 5,821.50 | 5,830.20 | 5,741.90 | 5,787.60 | -33.90 | -0.58% | 104,400 |
| 2003-02-07 | 5,898.10 | 5,898.10 | 5,782.30 | 5,809.30 | -88.80 | -1.51% | 108,600 |
| 2003-02-06 | 5,907.60 | 5,975.40 | 5,828.20 | 5,885.60 | -22.00 | -0.37% | 124,200 |
| 2003-02-05 | 5,886.00 | 6,002.60 | 5,816.60 | 6,002.60 | +116.60 | +1.98% | 188,000 |
| 2003-02-04 | 6,009.70 | 6,010.90 | 5,872.50 | 5,872.90 | -136.80 | -2.28% | 116,800 |
| 2003-02-03 | 5,989.40 | 6,042.80 | 5,977.40 | 6,017.20 | +27.80 | +0.46% | 104,400 |
| 2003-01-31 | 5,911.80 | 5,967.60 | 5,888.70 | 5,947.70 | +35.90 | +0.61% | 172,200 |
| 2003-01-30 | 5,959.20 | 6,039.10 | 5,935.20 | 6,019.60 | +60.40 | +1.01% | 173,200 |
| 2003-01-29 | 5,964.70 | 5,964.70 | 5,789.80 | 5,941.00 | -23.70 | -0.40% | 173,400 |
| 2003-01-28 | 6,069.20 | 6,086.90 | 5,918.10 | 5,955.40 | -113.80 | -1.88% | 164,800 |
| 2003-01-27 | 6,230.50 | 6,235.00 | 6,022.40 | 6,022.40 | -208.10 | -3.34% | 166,400 |
| 2003-01-24 | 6,341.00 | 6,378.20 | 6,261.80 | 6,268.90 | -72.10 | -1.14% | 128,200 |
| 2003-01-23 | 6,314.20 | 6,383.60 | 6,274.00 | 6,310.20 | -4.00 | -0.06% | 138,400 |
| 2003-01-22 | 6,337.70 | 6,352.60 | 6,227.10 | 6,249.70 | -88.00 | -1.39% | 164,800 |
| 2003-01-21 | 6,443.90 | 6,502.30 | 6,338.10 | 6,346.30 | -97.60 | -1.51% | 112,600 |
| 2003-01-20 | 6,408.30 | 6,483.50 | 6,387.10 | 6,390.80 | -17.50 | -0.27% | 91,200 |
| 2003-01-17 | 6,558.50 | 6,570.80 | 6,422.00 | 6,458.20 | -100.30 | -1.53% | 161,200 |
| 2003-01-16 | 6,508.50 | 6,610.60 | 6,498.50 | 6,610.60 | +102.10 | +1.57% | 133,600 |
| 2003-01-15 | 6,619.20 | 6,645.50 | 6,544.30 | 6,566.80 | -52.40 | -0.79% | 155,800 |
| 2003-01-14 | 6,564.90 | 6,589.20 | 6,503.90 | 6,589.20 | +24.30 | +0.37% | 118,600 |
| 2003-01-13 | 6,469.90 | 6,576.20 | 6,467.70 | 6,534.70 | +64.80 | +1.00% | 133,600 |
| 2003-01-10 | 6,414.40 | 6,475.60 | 6,347.00 | 6,438.90 | +24.50 | +0.38% | 142,800 |
| 2003-01-09 | 6,330.60 | 6,446.80 | 6,237.40 | 6,433.00 | +102.40 | +1.62% | 121,000 |
| 2003-01-08 | 6,315.60 | 6,466.30 | 6,309.80 | 6,377.20 | +61.60 | +0.98% | 152,600 |
| 2003-01-07 | 6,349.90 | 6,385.30 | 6,299.20 | 6,349.30 | -0.60 | -0.01% | 125,600 |
| 2003-01-03 | 6,285.40 | 6,331.00 | 6,208.50 | 6,237.30 | -48.10 | -0.77% | 84,000 |
| 2003-01-02 | 6,050.60 | 6,284.00 | 6,032.60 | 6,284.00 | +233.40 | +3.86% | 90,400 |
| 2002-12-30 | 6,037.70 | 6,065.00 | 5,981.10 | 6,036.90 | -0.80 | -0.01% | 89,600 |
| 2002-12-27 | 6,147.90 | 6,211.60 | 6,081.30 | 6,081.30 | -66.60 | -1.08% | 81,600 |
| 2002-12-23 | 6,214.30 | 6,250.80 | 6,178.70 | 6,240.20 | +25.90 | +0.42% | 73,600 |
| 2002-12-20 | 6,208.60 | 6,253.40 | 6,131.90 | 6,208.00 | -0.60 | -0.01% | 197,000 |
| 2002-12-19 | 6,205.10 | 6,249.80 | 6,074.10 | 6,168.30 | -36.80 | -0.59% | 132,000 |
| 2002-12-18 | 6,253.50 | 6,270.40 | 6,149.90 | 6,155.80 | -97.70 | -1.56% | 101,200 |
| 2002-12-17 | 6,329.20 | 6,342.60 | 6,226.40 | 6,266.60 | -62.60 | -0.99% | 101,000 |
| 2002-12-16 | 6,091.20 | 6,318.40 | 6,068.70 | 6,311.40 | +220.20 | +3.62% | 100,800 |
| 2002-12-13 | 6,272.90 | 6,274.40 | 6,094.30 | 6,120.60 | -152.30 | -2.43% | 135,800 |
| 2002-12-12 | 6,381.50 | 6,385.50 | 6,232.40 | 6,251.60 | -129.90 | -2.04% | 117,000 |
| 2002-12-11 | 6,385.80 | 6,398.10 | 6,284.80 | 6,371.50 | -14.30 | -0.22% | 124,800 |
| 2002-12-10 | 6,263.90 | 6,371.20 | 6,261.90 | 6,332.10 | +68.20 | +1.09% | 109,400 |
| 2002-12-09 | 6,380.50 | 6,454.40 | 6,275.80 | 6,291.00 | -89.50 | -1.40% | 142,600 |
| 2002-12-05 | 6,563.40 | 6,656.00 | 6,405.20 | 6,425.30 | -138.10 | -2.10% | 132,400 |
| 2002-12-04 | 6,570.10 | 6,584.90 | 6,499.90 | 6,512.80 | -57.30 | -0.87% | 125,600 |
| 2002-12-03 | 6,722.90 | 6,772.60 | 6,582.40 | 6,582.40 | -140.50 | -2.09% | 117,200 |
| 2002-12-02 | 6,659.60 | 6,848.80 | 6,657.50 | 6,736.30 | +76.70 | +1.15% | 134,400 |
| 2002-11-29 | 6,709.00 | 6,760.90 | 6,652.30 | 6,685.60 | -23.40 | -0.35% | 121,200 |
| 2002-11-28 | 6,708.20 | 6,766.80 | 6,650.40 | 6,704.10 | -4.10 | -0.06% | 91,200 |
| 2002-11-27 | 6,441.90 | 6,700.10 | 6,420.20 | 6,700.10 | +258.20 | +4.01% | 124,800 |
| 2002-11-26 | 6,596.80 | 6,605.50 | 6,449.20 | 6,471.50 | -125.30 | -1.90% | 136,400 |
| 2002-11-25 | 6,581.00 | 6,632.70 | 6,527.10 | 6,580.70 | -0.30 | 0.00% | 104,800 |
| 2002-11-22 | 6,502.60 | 6,560.00 | 6,444.60 | 6,539.20 | +36.60 | +0.56% | 109,000 |
| 2002-11-21 | 6,350.70 | 6,508.50 | 6,344.30 | 6,498.90 | +148.20 | +2.33% | 138,400 |
| 2002-11-20 | 6,313.10 | 6,350.00 | 6,183.00 | 6,264.30 | -48.80 | -0.77% | 103,600 |
| 2002-11-19 | 6,303.40 | 6,321.80 | 6,267.90 | 6,299.30 | -4.10 | -0.07% | 79,200 |
| 2002-11-18 | 6,251.60 | 6,391.80 | 6,250.60 | 6,356.30 | +104.70 | +1.67% | 96,800 |
| 2002-11-15 | 6,317.60 | 6,358.50 | 6,250.80 | 6,250.80 | -66.80 | -1.06% | 114,400 |
| 2002-11-14 | 6,148.70 | 6,326.50 | 6,051.70 | 6,271.70 | +123.00 | +2.00% | 132,200 |
| 2002-11-13 | 6,096.10 | 6,133.50 | 6,010.80 | 6,133.50 | +37.40 | +0.61% | 111,000 |
| 2002-11-12 | 6,068.60 | 6,161.80 | 6,053.30 | 6,141.90 | +73.30 | +1.21% | 120,200 |
| 2002-11-11 | 6,069.10 | 6,110.40 | 5,978.60 | 6,060.00 | -9.10 | -0.15% | 83,400 |
| 2002-11-08 | 6,031.20 | 6,168.90 | 6,031.20 | 6,074.20 | +43.00 | +0.71% | 115,800 |
| 2002-11-07 | 6,339.30 | 6,378.20 | 6,096.40 | 6,115.60 | -223.70 | -3.53% | 151,600 |
| 2002-11-06 | 6,449.70 | 6,459.90 | 6,238.50 | 6,319.10 | -130.60 | -2.02% | 150,000 |
| 2002-11-05 | 6,321.10 | 6,394.70 | 6,257.40 | 6,369.10 | +48.00 | +0.76% | 134,200 |
| 2002-11-04 | 6,271.70 | 6,366.20 | 6,223.70 | 6,366.20 | +94.50 | +1.51% | 170,400 |
| 2002-10-31 | 6,073.50 | 6,186.90 | 6,028.50 | 6,139.40 | +65.90 | +1.09% | 146,800 |
| 2002-10-30 | 6,087.80 | 6,091.60 | 5,944.30 | 6,038.10 | -49.70 | -0.82% | 126,800 |
| 2002-10-29 | 6,110.60 | 6,200.90 | 6,005.90 | 6,005.90 | -104.70 | -1.71% | 138,400 |
| 2002-10-28 | 6,164.10 | 6,262.00 | 6,151.40 | 6,164.60 | +0.50 | +0.01% | 129,600 |
| 2002-10-25 | 5,964.40 | 6,092.50 | 5,907.40 | 6,092.50 | +128.10 | +2.15% | 126,200 |
| 2002-10-24 | 5,972.20 | 6,054.20 | 5,936.30 | 6,054.20 | +82.00 | +1.37% | 109,200 |
| 2002-10-23 | 6,058.70 | 6,132.70 | 5,878.50 | 5,881.40 | -177.30 | -2.93% | 117,600 |
| 2002-10-22 | 6,075.90 | 6,146.00 | 6,009.70 | 6,040.80 | -35.10 | -0.58% | 139,400 |
| 2002-10-21 | 5,998.20 | 6,064.40 | 5,926.90 | 6,031.40 | +33.20 | +0.55% | 90,000 |
| 2002-10-18 | 6,105.20 | 6,123.70 | 5,874.30 | 6,010.80 | -94.40 | -1.55% | 155,400 |
| 2002-10-17 | 5,943.60 | 6,074.10 | 5,930.40 | 6,023.50 | +79.90 | +1.34% | 176,000 |
| 2002-10-16 | 5,813.40 | 6,014.90 | 5,808.80 | 5,865.40 | +52.00 | +0.89% | 153,600 |
| 2002-10-15 | 5,670.90 | 5,898.60 | 5,665.60 | 5,889.40 | +218.50 | +3.85% | 164,400 |
| 2002-10-14 | 5,641.70 | 5,742.30 | 5,568.30 | 5,603.30 | -38.40 | -0.68% | 124,600 |
| 2002-10-11 | 5,482.10 | 5,665.60 | 5,471.10 | 5,661.00 | +178.90 | +3.26% | 173,000 |
| 2002-10-10 | 5,294.80 | 5,462.60 | 5,266.90 | 5,447.60 | +152.80 | +2.89% | 173,000 |
| 2002-10-09 | 5,489.40 | 5,516.70 | 5,333.30 | 5,364.50 | -124.90 | -2.28% | 151,400 |
| 2002-10-08 | 5,485.30 | 5,599.40 | 5,432.40 | 5,454.10 | -31.20 | -0.57% | 147,000 |
| 2002-10-07 | 5,426.40 | 5,544.60 | 5,375.60 | 5,464.30 | +37.90 | +0.70% | 120,200 |
| 2002-10-04 | 5,540.90 | 5,629.40 | 5,470.60 | 5,499.20 | -41.70 | -0.75% | 136,800 |
| 2002-10-03 | 5,510.40 | 5,679.60 | 5,497.60 | 5,551.70 | +41.30 | +0.75% | 113,400 |
| 2002-10-02 | 5,518.00 | 5,614.40 | 5,454.70 | 5,614.40 | +96.40 | +1.75% | 154,600 |
| 2002-10-01 | 5,477.20 | 5,484.40 | 5,324.80 | 5,368.60 | -108.60 | -1.98% | 140,000 |
| 2002-09-30 | 5,475.80 | 5,493.00 | 5,304.70 | 5,431.70 | -44.10 | -0.81% | 158,600 |
| 2002-09-27 | 5,654.10 | 5,716.80 | 5,573.60 | 5,630.60 | -23.50 | -0.42% | 108,200 |
| 2002-09-26 | 5,557.50 | 5,682.40 | 5,488.10 | 5,682.40 | +124.90 | +2.25% | 132,400 |
| 2002-09-25 | 5,318.40 | 5,545.20 | 5,293.50 | 5,447.40 | +129.00 | +2.43% | 149,200 |
| 2002-09-24 | 5,571.60 | 5,637.20 | 5,358.60 | 5,390.90 | -180.70 | -3.24% | 158,800 |
| 2002-09-23 | 5,761.00 | 5,845.00 | 5,520.30 | 5,580.10 | -180.90 | -3.14% | 157,600 |
| 2002-09-20 | 5,785.30 | 5,861.30 | 5,715.30 | 5,761.10 | -24.20 | -0.42% | 198,400 |
| 2002-09-19 | 5,930.10 | 5,992.50 | 5,814.50 | 5,819.00 | -111.10 | -1.87% | 131,800 |
| 2002-09-18 | 6,011.50 | 6,020.80 | 5,898.70 | 5,905.50 | -106.00 | -1.76% | 146,800 |
| 2002-09-17 | 6,250.70 | 6,280.20 | 6,071.70 | 6,082.00 | -168.70 | -2.70% | 125,800 |
| 2002-09-16 | 6,166.90 | 6,205.00 | 6,063.20 | 6,087.00 | -79.90 | -1.30% | 70,400 |
| 2002-09-13 | 6,246.60 | 6,250.80 | 6,045.40 | 6,141.30 | -105.30 | -1.69% | 137,000 |
| 2002-09-12 | 6,395.30 | 6,435.90 | 6,242.80 | 6,251.10 | -144.20 | -2.25% | 93,000 |
| 2002-09-11 | 6,339.40 | 6,514.50 | 6,257.20 | 6,492.00 | +152.60 | +2.41% | 110,800 |
| 2002-09-10 | 6,197.80 | 6,325.40 | 6,191.90 | 6,295.70 | +97.90 | +1.58% | 73,600 |
| 2002-09-09 | 6,218.10 | 6,232.00 | 6,115.00 | 6,143.30 | -74.80 | -1.20% | 82,600 |
| 2002-09-06 | 6,079.90 | 6,261.60 | 6,020.00 | 6,261.60 | +181.70 | +2.99% | 83,200 |
| 2002-09-05 | 6,225.00 | 6,230.80 | 5,989.80 | 6,080.40 | -144.60 | -2.32% | 138,800 |
| 2002-09-04 | 6,098.50 | 6,211.60 | 6,040.40 | 6,165.10 | +66.60 | +1.09% | 101,400 |
| 2002-09-03 | 6,312.00 | 6,315.30 | 6,141.20 | 6,141.90 | -170.10 | -2.69% | 114,000 |
| 2002-09-02 | 6,433.00 | 6,433.00 | 6,327.10 | 6,341.30 | -91.70 | -1.43% | 55,800 |
| 2002-08-30 | 6,422.70 | 6,450.30 | 6,316.10 | 6,435.70 | +13.00 | +0.20% | 120,800 |
| 2002-08-29 | 6,477.70 | 6,482.80 | 6,332.40 | 6,370.90 | -106.80 | -1.65% | 94,400 |
| 2002-08-28 | 6,613.20 | 6,617.40 | 6,460.30 | 6,472.70 | -140.50 | -2.12% | 86,200 |
| 2002-08-27 | 6,594.50 | 6,727.20 | 6,552.70 | 6,703.10 | +108.60 | +1.65% | 99,000 |
| 2002-08-26 | 6,538.90 | 6,650.30 | 6,515.40 | 6,534.10 | -4.80 | -0.07% | 42,600 |
| 2002-08-23 | 6,688.50 | 6,707.50 | 6,566.10 | 6,590.10 | -98.40 | -1.47% | 85,400 |
| 2002-08-22 | 6,575.80 | 6,683.50 | 6,539.70 | 6,678.80 | +103.00 | +1.57% | 94,800 |
| 2002-08-21 | 6,442.90 | 6,624.70 | 6,431.20 | 6,528.10 | +85.20 | +1.32% | 95,600 |
| 2002-08-20 | 6,556.20 | 6,606.30 | 6,453.80 | 6,466.30 | -89.90 | -1.37% | 80,400 |
| 2002-08-19 | 6,268.10 | 6,583.50 | 6,259.00 | 6,583.00 | +314.90 | +5.02% | 86,000 |
| 2002-08-16 | 6,278.00 | 6,345.70 | 6,175.20 | 6,326.60 | +48.60 | +0.77% | 120,200 |
| 2002-08-14 | 6,137.10 | 6,247.10 | 6,086.50 | 6,104.60 | -32.50 | -0.53% | 84,400 |
| 2002-08-13 | 6,235.20 | 6,280.60 | 6,136.90 | 6,271.40 | +36.20 | +0.58% | 80,600 |
| 2002-08-12 | 6,375.40 | 6,384.50 | 6,207.40 | 6,221.10 | -154.30 | -2.42% | 64,000 |
| 2002-08-09 | 6,453.50 | 6,495.70 | 6,321.00 | 6,400.30 | -53.20 | -0.82% | 124,800 |
| 2002-08-08 | 6,184.90 | 6,421.70 | 6,172.20 | 6,396.10 | +211.20 | +3.41% | 165,200 |
| 2002-08-07 | 6,209.00 | 6,269.00 | 6,058.90 | 6,091.70 | -117.30 | -1.89% | 180,600 |
| 2002-08-06 | 5,879.40 | 6,220.90 | 5,815.60 | 6,168.60 | +289.20 | +4.92% | 156,200 |
| 2002-08-05 | 6,145.40 | 6,176.60 | 5,963.20 | 5,963.20 | -182.20 | -2.96% | 110,400 |
| 2002-08-02 | 6,089.40 | 6,146.90 | 6,029.30 | 6,114.10 | +24.70 | +0.41% | 133,200 |
| 2002-08-01 | 6,250.40 | 6,364.00 | 6,037.60 | 6,074.90 | -175.50 | -2.81% | 149,800 |
| 2002-07-31 | 6,369.00 | 6,507.50 | 6,213.80 | 6,249.30 | -119.70 | -1.88% | 194,400 |
| 2002-07-30 | 6,672.80 | 6,743.50 | 6,322.30 | 6,322.30 | -350.50 | -5.25% | 192,000 |
| 2002-07-29 | 6,361.90 | 6,659.80 | 6,260.10 | 6,659.80 | +297.90 | +4.68% | 136,600 |
| 2002-07-26 | 6,239.60 | 6,313.50 | 6,118.40 | 6,303.40 | +63.80 | +1.02% | 142,800 |
| 2002-07-25 | 6,365.50 | 6,369.00 | 6,166.50 | 6,310.10 | -55.40 | -0.87% | 197,400 |
| 2002-07-24 | 6,074.30 | 6,179.20 | 5,824.20 | 6,004.50 | -69.80 | -1.15% | 262,600 |
| 2002-07-23 | 6,309.40 | 6,433.30 | 6,105.80 | 6,158.60 | -150.80 | -2.39% | 170,000 |
| 2002-07-22 | 6,374.00 | 6,458.50 | 6,251.90 | 6,251.90 | -122.10 | -1.92% | 134,800 |
| 2002-07-19 | 6,659.40 | 6,659.40 | 6,420.40 | 6,420.40 | -239.00 | -3.59% | 142,400 |
| 2002-07-18 | 6,703.50 | 6,861.70 | 6,639.60 | 6,751.60 | +48.10 | +0.72% | 194,800 |
| 2002-07-17 | 6,411.90 | 6,729.40 | 6,379.80 | 6,660.60 | +248.70 | +3.88% | 153,400 |
| 2002-07-16 | 6,557.30 | 6,579.60 | 6,271.80 | 6,421.20 | -136.10 | -2.08% | 163,800 |
| 2002-07-15 | 6,726.90 | 6,777.20 | 6,408.30 | 6,420.90 | -306.00 | -4.55% | 108,400 |
| 2002-07-12 | 6,800.00 | 6,831.90 | 6,633.30 | 6,724.60 | -75.40 | -1.11% | 101,400 |
| 2002-07-11 | 6,737.30 | 6,776.00 | 6,631.10 | 6,637.70 | -99.60 | -1.48% | 117,800 |
| 2002-07-10 | 6,915.20 | 6,997.40 | 6,838.90 | 6,858.30 | -56.90 | -0.82% | 103,000 |
| 2002-07-09 | 7,110.30 | 7,164.60 | 6,927.80 | 6,997.70 | -112.60 | -1.58% | 117,400 |
| 2002-07-08 | 7,009.80 | 7,165.10 | 6,996.90 | 7,133.80 | +124.00 | +1.77% | 110,000 |
| 2002-07-05 | 6,752.60 | 7,078.40 | 6,744.80 | 7,078.40 | +325.80 | +4.82% | 157,800 |
| 2002-07-04 | 6,685.60 | 6,717.00 | 6,635.30 | 6,686.60 | +1.00 | +0.01% | 96,600 |
| 2002-07-03 | 6,738.70 | 6,807.20 | 6,579.70 | 6,592.20 | -146.50 | -2.17% | 128,200 |
| 2002-07-02 | 6,794.20 | 6,837.50 | 6,713.40 | 6,713.40 | -80.80 | -1.19% | 132,000 |
| 2002-07-01 | 6,851.40 | 6,999.30 | 6,796.10 | 6,893.60 | +42.20 | +0.62% | 113,400 |
| 2002-06-28 | 6,810.30 | 6,933.00 | 6,799.50 | 6,913.00 | +102.70 | +1.51% | 152,400 |
| 2002-06-27 | 6,797.80 | 6,802.30 | 6,644.50 | 6,695.80 | -102.00 | -1.50% | 165,800 |
| 2002-06-26 | 6,716.10 | 6,716.10 | 6,433.60 | 6,683.40 | -32.70 | -0.49% | 154,400 |
| 2002-06-25 | 6,759.00 | 6,836.40 | 6,729.20 | 6,773.60 | +14.60 | +0.22% | 150,400 |
| 2002-06-24 | 6,894.70 | 6,946.70 | 6,638.60 | 6,651.40 | -243.30 | -3.53% | 134,800 |
| 2002-06-21 | 6,971.20 | 7,056.00 | 6,850.40 | 6,925.50 | -45.70 | -0.66% | 172,600 |
| 2002-06-20 | 7,144.10 | 7,192.80 | 7,038.80 | 7,060.30 | -83.80 | -1.17% | 101,000 |
| 2002-06-19 | 7,231.30 | 7,247.70 | 7,161.10 | 7,212.70 | -18.60 | -0.26% | 101,200 |
| 2002-06-18 | 7,390.90 | 7,398.20 | 7,276.80 | 7,350.80 | -40.10 | -0.54% | 111,600 |
| 2002-06-17 | 7,180.20 | 7,333.00 | 7,151.90 | 7,333.00 | +152.80 | +2.13% | 94,800 |
| 2002-06-14 | 7,286.50 | 7,286.50 | 7,014.20 | 7,128.20 | -158.30 | -2.17% | 136,600 |
| 2002-06-13 | 7,452.20 | 7,488.60 | 7,276.60 | 7,296.50 | -155.70 | -2.09% | 108,000 |
| 2002-06-12 | 7,439.90 | 7,485.00 | 7,381.00 | 7,387.60 | -52.30 | -0.70% | 111,200 |
| 2002-06-11 | 7,510.90 | 7,571.10 | 7,430.30 | 7,553.90 | +43.00 | +0.57% | 109,000 |
| 2002-06-10 | 7,542.60 | 7,549.60 | 7,440.40 | 7,483.10 | -59.50 | -0.79% | 75,200 |
| 2002-06-07 | 7,473.00 | 7,495.00 | 7,399.60 | 7,480.60 | +7.60 | +0.10% | 171,400 |
| 2002-06-06 | 7,665.10 | 7,703.70 | 7,554.80 | 7,577.50 | -87.60 | -1.14% | 107,800 |
| 2002-06-05 | 7,726.20 | 7,727.70 | 7,588.60 | 7,619.10 | -107.10 | -1.39% | 92,600 |
| 2002-06-04 | 7,827.60 | 7,829.10 | 7,660.80 | 7,667.00 | -160.60 | -2.05% | 116,800 |
| 2002-06-03 | 7,917.50 | 8,016.80 | 7,890.40 | 7,899.70 | -17.80 | -0.22% | 82,600 |
| 2002-05-31 | 7,884.50 | 7,957.10 | 7,845.80 | 7,949.90 | +65.40 | +0.83% | 106,800 |
| 2002-05-30 | 7,935.40 | 7,950.50 | 7,809.70 | 7,854.80 | -80.60 | -1.02% | 92,400 |
| 2002-05-29 | 7,920.10 | 7,979.70 | 7,911.00 | 7,946.70 | +26.60 | +0.34% | 96,400 |
| 2002-05-28 | 8,023.30 | 8,054.70 | 7,903.10 | 7,925.10 | -98.20 | -1.22% | 80,200 |
| 2002-05-27 | 7,925.90 | 8,024.20 | 7,925.90 | 7,993.00 | +67.10 | +0.85% | 52,000 |
| 2002-05-24 | 7,945.10 | 7,985.20 | 7,926.60 | 7,950.20 | +5.10 | +0.06% | 75,000 |
| 2002-05-23 | 7,890.50 | 7,931.10 | 7,833.90 | 7,902.10 | +11.60 | +0.15% | 107,400 |
| 2002-05-22 | 7,919.90 | 7,942.70 | 7,837.30 | 7,857.10 | -62.80 | -0.79% | 120,200 |
| 2002-05-21 | 7,974.20 | 8,039.90 | 7,939.60 | 7,950.00 | -24.20 | -0.30% | 94,600 |
| 2002-05-20 | 8,108.70 | 8,122.90 | 7,979.60 | 8,000.00 | -108.70 | -1.34% | 63,200 |
| 2002-05-17 | 8,137.10 | 8,193.40 | 8,083.90 | 8,090.60 | -46.50 | -0.57% | 114,400 |
| 2002-05-16 | 8,118.50 | 8,168.90 | 8,066.70 | 8,088.10 | -30.40 | -0.37% | 128,400 |
| 2002-05-15 | 8,134.80 | 8,166.40 | 8,059.60 | 8,162.10 | +27.30 | +0.34% | 100,000 |
| 2002-05-14 | 8,026.40 | 8,133.50 | 7,965.80 | 8,103.60 | +77.20 | +0.96% | 98,400 |
| 2002-05-13 | 7,891.30 | 8,020.20 | 7,810.70 | 7,998.10 | +106.80 | +1.35% | 86,000 |
| 2002-05-10 | 8,026.90 | 8,032.60 | 7,869.30 | 7,897.10 | -129.80 | -1.62% | 108,000 |
| 2002-05-09 | 8,148.80 | 8,165.30 | 8,030.30 | 8,041.40 | -107.40 | -1.32% | 105,600 |
| 2002-05-08 | 7,984.50 | 8,093.80 | 7,970.70 | 8,087.90 | +103.40 | +1.30% | 140,000 |
| 2002-05-07 | 7,881.90 | 7,954.40 | 7,788.10 | 7,910.70 | +28.80 | +0.37% | 129,400 |
| 2002-05-06 | 8,041.20 | 8,055.90 | 7,945.90 | 7,945.90 | -95.30 | -1.19% | 77,200 |
| 2002-05-03 | 8,025.00 | 8,118.70 | 7,970.90 | 8,019.00 | -6.00 | -0.07% | 140,000 |
| 2002-05-02 | 8,202.20 | 8,229.70 | 8,014.50 | 8,048.00 | -154.20 | -1.88% | 120,200 |
| 2002-04-30 | 8,120.80 | 8,183.40 | 8,063.30 | 8,154.40 | +33.60 | +0.41% | 115,200 |
| 2002-04-29 | 8,152.50 | 8,181.90 | 8,042.20 | 8,146.30 | -6.20 | -0.08% | 85,000 |
| 2002-04-26 | 8,214.20 | 8,270.50 | 8,152.50 | 8,182.00 | -32.20 | -0.39% | 102,800 |
| 2002-04-25 | 8,272.90 | 8,311.00 | 8,133.60 | 8,171.10 | -101.80 | -1.23% | 119,400 |
| 2002-04-24 | 8,305.60 | 8,364.60 | 8,270.00 | 8,325.00 | +19.40 | +0.23% | 104,600 |
| 2002-04-23 | 8,364.60 | 8,400.30 | 8,319.90 | 8,356.90 | -7.70 | -0.09% | 96,000 |
| 2002-04-22 | 8,359.30 | 8,392.40 | 8,311.50 | 8,363.50 | +4.20 | +0.05% | 83,400 |
| 2002-04-19 | 8,354.90 | 8,428.50 | 8,289.10 | 8,420.40 | +65.50 | +0.78% | 112,000 |
| 2002-04-18 | 8,377.40 | 8,470.80 | 8,315.90 | 8,348.10 | -29.30 | -0.35% | 104,600 |
| 2002-04-17 | 8,392.20 | 8,442.20 | 8,362.80 | 8,393.80 | +1.60 | +0.02% | 115,600 |
| 2002-04-16 | 8,136.70 | 8,353.50 | 8,127.40 | 8,353.50 | +216.80 | +2.66% | 127,600 |
| 2002-04-15 | 8,032.80 | 8,122.80 | 7,979.90 | 8,116.90 | +84.10 | +1.05% | 88,000 |
| 2002-04-12 | 8,000.00 | 8,057.70 | 7,958.60 | 8,027.30 | +27.30 | +0.34% | 101,800 |
| 2002-04-11 | 8,124.00 | 8,146.00 | 7,962.70 | 7,971.10 | -152.90 | -1.88% | 118,800 |
| 2002-04-10 | 8,003.80 | 8,128.10 | 7,956.30 | 8,098.20 | +94.40 | +1.18% | 93,200 |
| 2002-04-09 | 8,042.70 | 8,098.70 | 8,021.40 | 8,038.50 | -4.20 | -0.05% | 104,000 |
| 2002-04-08 | 8,156.10 | 8,162.70 | 7,933.10 | 7,976.10 | -180.00 | -2.21% | 117,800 |
| 2002-04-05 | 8,161.70 | 8,236.90 | 8,155.30 | 8,170.10 | +8.40 | +0.10% | 91,200 |
| 2002-04-04 | 8,194.60 | 8,248.50 | 8,126.00 | 8,164.70 | -29.90 | -0.36% | 91,000 |
| 2002-04-03 | 8,170.80 | 8,265.00 | 8,094.90 | 8,236.10 | +65.30 | +0.80% | 98,000 |
| 2002-04-02 | 8,235.80 | 8,260.50 | 8,145.70 | 8,202.10 | -33.70 | -0.41% | 115,000 |
| 2002-03-28 | 8,155.90 | 8,291.10 | 8,154.50 | 8,249.70 | +93.80 | +1.15% | 69,400 |
| 2002-03-27 | 8,163.70 | 8,166.60 | 8,066.00 | 8,158.00 | -5.70 | -0.07% | 124,000 |
| 2002-03-26 | 8,144.00 | 8,155.70 | 8,074.60 | 8,123.20 | -20.80 | -0.26% | 161,400 |
| 2002-03-25 | 8,285.10 | 8,330.50 | 8,166.30 | 8,167.20 | -117.90 | -1.42% | 94,400 |
| 2002-03-22 | 8,381.40 | 8,411.40 | 8,304.50 | 8,346.00 | -35.40 | -0.42% | 66,000 |
| 2002-03-21 | 8,344.20 | 8,397.40 | 8,295.50 | 8,334.40 | -9.80 | -0.12% | 85,200 |
| 2002-03-20 | 8,437.00 | 8,481.10 | 8,365.40 | 8,390.10 | -46.90 | -0.56% | 82,400 |
| 2002-03-19 | 8,403.70 | 8,471.30 | 8,391.20 | 8,471.30 | +67.60 | +0.80% | 66,800 |
| 2002-03-18 | 8,358.40 | 8,409.30 | 8,336.40 | 8,394.70 | +36.30 | +0.43% | 92,800 |
| 2002-03-15 | 8,230.00 | 8,321.90 | 8,183.20 | 8,318.80 | +88.80 | +1.08% | 143,400 |
| 2002-03-14 | 8,178.60 | 8,272.40 | 8,178.50 | 8,253.30 | +74.70 | +0.91% | 86,200 |
| 2002-03-13 | 8,256.00 | 8,313.90 | 8,177.80 | 8,199.00 | -57.00 | -0.69% | 118,800 |
| 2002-03-12 | 8,294.20 | 8,301.90 | 8,207.40 | 8,225.90 | -68.30 | -0.82% | 100,200 |
| 2002-03-11 | 8,404.90 | 8,422.10 | 8,260.70 | 8,317.90 | -87.00 | -1.04% | 103,800 |
| 2002-03-08 | 8,355.50 | 8,447.80 | 8,347.30 | 8,369.70 | +14.20 | +0.17% | 120,400 |
| 2002-03-07 | 8,374.50 | 8,469.00 | 8,332.20 | 8,382.20 | +7.70 | +0.09% | 115,800 |
| 2002-03-06 | 8,276.50 | 8,346.10 | 8,230.80 | 8,320.50 | +44.00 | +0.53% | 108,000 |
| 2002-03-05 | 8,374.00 | 8,413.50 | 8,274.80 | 8,307.20 | -66.80 | -0.80% | 110,800 |
| 2002-03-04 | 8,312.60 | 8,395.20 | 8,299.00 | 8,385.00 | +72.40 | +0.87% | 127,000 |
| 2002-03-01 | 8,118.40 | 8,254.40 | 8,083.80 | 8,230.70 | +112.30 | +1.38% | 95,400 |
| 2002-02-28 | 8,038.50 | 8,204.50 | 7,984.20 | 8,135.50 | +97.00 | +1.21% | 115,600 |
| 2002-02-27 | 7,899.80 | 8,101.40 | 7,883.50 | 8,101.40 | +201.60 | +2.55% | 120,200 |
| 2002-02-26 | 7,848.30 | 7,918.20 | 7,805.30 | 7,847.00 | -1.30 | -0.02% | 96,800 |
| 2002-02-25 | 7,713.70 | 7,780.00 | 7,669.90 | 7,775.10 | +61.40 | +0.80% | 67,800 |
| 2002-02-22 | 7,703.90 | 7,705.30 | 7,628.00 | 7,662.40 | -41.50 | -0.54% | 94,200 |
| 2002-02-21 | 7,804.00 | 7,829.70 | 7,708.10 | 7,736.50 | -67.50 | -0.86% | 99,600 |
| 2002-02-20 | 7,703.50 | 7,783.70 | 7,646.60 | 7,716.40 | +12.90 | +0.17% | 115,200 |
| 2002-02-19 | 7,825.20 | 7,828.30 | 7,700.10 | 7,708.60 | -116.60 | -1.49% | 113,800 |
| 2002-02-18 | 7,884.90 | 7,977.20 | 7,832.40 | 7,832.40 | -52.50 | -0.67% | 86,200 |
| 2002-02-15 | 8,006.50 | 8,024.60 | 7,917.50 | 7,920.40 | -86.10 | -1.08% | 127,000 |
| 2002-02-14 | 7,867.20 | 8,022.70 | 7,832.60 | 8,021.40 | +154.20 | +1.96% | 137,000 |
| 2002-02-13 | 7,787.80 | 7,886.80 | 7,711.40 | 7,867.20 | +79.40 | +1.02% | 113,200 |
| 2002-02-12 | 7,819.70 | 7,913.20 | 7,718.50 | 7,787.80 | -31.90 | -0.41% | 112,700 |
| 2002-02-11 | 7,829.80 | 7,963.40 | 7,798.50 | 7,819.70 | -10.10 | -0.13% | 87,200 |
| 2002-02-08 | 7,872.40 | 7,888.60 | 7,771.30 | 7,829.80 | -42.60 | -0.54% | 83,000 |
| 2002-02-07 | 7,708.10 | 7,872.40 | 7,645.60 | 7,872.40 | +164.30 | +2.13% | 116,800 |
| 2002-02-06 | 7,852.70 | 7,885.40 | 7,693.90 | 7,708.10 | -144.60 | -1.84% | 128,800 |
| 2002-02-05 | 7,966.40 | 7,966.40 | 7,778.50 | 7,852.70 | -113.70 | -1.43% | 118,400 |
| 2002-02-04 | 8,122.30 | 8,122.30 | 7,986.20 | 8,014.30 | -108.00 | -1.33% | 124,500 |
| 2002-02-01 | 8,067.00 | 8,189.20 | 8,067.00 | 8,171.10 | +104.10 | +1.29% | 81,200 |
| 2002-01-31 | 8,019.70 | 8,140.30 | 8,006.70 | 8,050.40 | +30.70 | +0.38% | 88,400 |
| 2002-01-30 | 8,088.70 | 8,088.70 | 7,974.00 | 8,019.70 | -69.00 | -0.85% | 114,100 |
| 2002-01-29 | 8,273.10 | 8,319.60 | 8,163.60 | 8,178.40 | -94.70 | -1.14% | 96,800 |
| 2002-01-28 | 8,196.60 | 8,293.30 | 8,196.60 | 8,273.10 | +76.50 | +0.93% | 100,300 |
| 2002-01-25 | 8,213.30 | 8,228.50 | 8,103.40 | 8,185.00 | -28.30 | -0.34% | 89,000 |
| 2002-01-24 | 8,078.30 | 8,232.80 | 8,045.60 | 8,213.30 | +135.00 | +1.67% | 117,500 |
| 2002-01-23 | 8,033.10 | 8,078.30 | 7,926.60 | 8,078.30 | +45.20 | +0.56% | 104,800 |
| 2002-01-22 | 7,902.50 | 8,090.40 | 7,825.90 | 8,033.10 | +130.60 | +1.65% | 107,800 |
| 2002-01-21 | 8,008.80 | 8,049.80 | 7,879.20 | 7,902.50 | -106.30 | -1.33% | 63,200 |
| 2002-01-18 | 7,977.50 | 8,021.00 | 7,898.40 | 8,008.80 | +31.30 | +0.39% | 99,800 |
| 2002-01-17 | 7,848.50 | 8,014.50 | 7,848.50 | 7,977.50 | +129.00 | +1.64% | 120,600 |
| 2002-01-16 | 7,905.20 | 7,905.20 | 7,783.10 | 7,804.10 | -101.10 | -1.28% | 119,600 |
| 2002-01-15 | 7,800.30 | 7,975.30 | 7,737.70 | 7,948.70 | +148.40 | +1.90% | 132,000 |
| 2002-01-14 | 7,944.80 | 7,944.80 | 7,759.70 | 7,800.30 | -144.50 | -1.82% | 107,200 |
| 2002-01-11 | 7,935.40 | 8,085.80 | 7,914.00 | 7,983.10 | +47.70 | +0.60% | 127,400 |
| 2002-01-10 | 8,011.10 | 8,011.10 | 7,835.30 | 7,935.40 | -75.70 | -0.94% | 153,600 |
| 2002-01-09 | 8,186.60 | 8,234.50 | 7,968.50 | 8,066.10 | -120.50 | -1.47% | 121,600 |
| 2002-01-08 | 8,177.30 | 8,262.40 | 8,105.10 | 8,186.60 | +9.30 | +0.11% | 126,600 |
| 2002-01-07 | 8,463.10 | 8,506.20 | 8,156.60 | 8,177.30 | -285.80 | -3.38% | 143,200 |
| 2002-01-04 | 8,554.70 | 8,608.50 | 8,416.30 | 8,463.10 | -91.60 | -1.07% | 125,000 |
| 2002-01-03 | 8,408.80 | 8,575.80 | 8,408.80 | 8,554.70 | +145.90 | +1.74% | 99,400 |
| 2002-01-02 | 8,397.60 | 8,446.60 | 8,247.70 | 8,377.10 | -20.50 | -0.24% | 80,800 |
| 2001-12-28 | 8,434.90 | 8,519.70 | 8,397.60 | 8,397.60 | -37.30 | -0.44% | 100,800 |
| 2001-12-27 | 8,284.90 | 8,440.50 | 8,268.20 | 8,434.90 | +150.00 | +1.81% | 97,400 |
| 2001-12-21 | 8,232.80 | 8,318.30 | 8,099.50 | 8,284.90 | +52.10 | +0.63% | 153,200 |
| 2001-12-20 | 8,263.80 | 8,263.80 | 8,129.20 | 8,232.80 | -31.00 | -0.38% | 153,400 |
| 2001-12-19 | 8,474.10 | 8,526.80 | 8,272.70 | 8,327.00 | -147.10 | -1.74% | 152,000 |
| 2001-12-18 | 8,543.10 | 8,605.00 | 8,459.80 | 8,474.10 | -69.00 | -0.81% | 97,000 |
| 2001-12-17 | 8,281.60 | 8,579.50 | 8,278.00 | 8,543.10 | +261.50 | +3.16% | 85,400 |
| 2001-12-14 | 8,319.50 | 8,363.30 | 8,256.50 | 8,281.60 | -37.90 | -0.46% | 93,400 |
| 2001-12-13 | 8,532.50 | 8,587.10 | 8,319.50 | 8,319.50 | -213.00 | -2.50% | 98,600 |
| 2001-12-12 | 8,636.70 | 8,711.40 | 8,521.80 | 8,532.50 | -104.20 | -1.21% | 97,000 |
| 2001-12-11 | 8,559.90 | 8,690.60 | 8,497.10 | 8,636.70 | +76.80 | +0.90% | 116,800 |
| 2001-12-10 | 8,664.60 | 8,664.60 | 8,542.30 | 8,559.90 | -104.70 | -1.21% | 76,000 |
| 2001-12-07 | 8,825.50 | 8,876.00 | 8,692.70 | 8,703.20 | -122.30 | -1.39% | 115,000 |
| 2001-12-05 | 8,552.60 | 8,825.50 | 8,552.60 | 8,825.50 | +272.90 | +3.19% | 141,600 |
| 2001-12-04 | 8,336.60 | 8,514.60 | 8,336.60 | 8,514.60 | +178.00 | +2.14% | 106,800 |
| 2001-12-03 | 8,302.90 | 8,302.90 | 8,131.60 | 8,302.90 | +0.00 | +0.00% | 89,800 |
| 2001-11-30 | 8,272.90 | 8,364.70 | 8,226.80 | 8,364.70 | +91.80 | +1.11% | 122,400 |
| 2001-11-29 | 8,348.30 | 8,415.80 | 8,233.30 | 8,272.90 | -75.40 | -0.90% | 107,000 |
| 2001-11-28 | 8,439.30 | 8,518.90 | 8,332.80 | 8,348.30 | -91.00 | -1.08% | 93,000 |
| 2001-11-27 | 8,563.10 | 8,661.40 | 8,439.00 | 8,439.30 | -123.80 | -1.45% | 131,400 |
| 2001-11-26 | 8,531.70 | 8,651.80 | 8,523.00 | 8,563.10 | +31.40 | +0.37% | 98,600 |
| 2001-11-23 | 8,506.10 | 8,577.30 | 8,430.30 | 8,531.70 | +25.60 | +0.30% | 85,400 |
| 2001-11-22 | 8,450.60 | 8,542.30 | 8,450.60 | 8,506.10 | +55.50 | +0.66% | 76,000 |
| 2001-11-21 | 8,540.60 | 8,549.50 | 8,387.90 | 8,425.40 | -115.20 | -1.35% | 108,000 |
| 2001-11-20 | 8,691.10 | 8,710.60 | 8,487.70 | 8,540.60 | -150.50 | -1.73% | 110,400 |
| 2001-11-19 | 8,551.80 | 8,742.70 | 8,551.80 | 8,691.10 | +139.30 | +1.63% | 102,000 |
| 2001-11-16 | 8,500.30 | 8,550.50 | 8,383.70 | 8,536.60 | +36.30 | +0.43% | 128,000 |
| 2001-11-15 | 8,463.60 | 8,611.10 | 8,389.40 | 8,500.30 | +36.70 | +0.43% | 154,600 |
| 2001-11-14 | 8,383.10 | 8,578.10 | 8,364.50 | 8,463.60 | +80.50 | +0.96% | 144,000 |
| 2001-11-13 | 8,159.10 | 8,405.40 | 8,159.10 | 8,383.10 | +224.00 | +2.75% | 116,600 |
| 2001-11-12 | 8,222.00 | 8,268.70 | 7,958.20 | 8,059.80 | -162.20 | -1.97% | 96,800 |
| 2001-11-09 | 8,285.80 | 8,285.80 | 8,192.40 | 8,222.00 | -63.80 | -0.77% | 81,400 |
| 2001-11-08 | 8,118.40 | 8,416.70 | 8,095.90 | 8,363.30 | +244.90 | +3.02% | 138,800 |
| 2001-11-07 | 8,017.80 | 8,118.40 | 7,939.60 | 8,118.40 | +100.60 | +1.25% | 116,600 |
| 2001-11-06 | 7,960.20 | 8,070.50 | 7,960.20 | 8,017.80 | +57.60 | +0.72% | 122,600 |
| 2001-11-05 | 7,712.00 | 7,946.70 | 7,712.00 | 7,926.00 | +214.00 | +2.77% | 84,800 |
| 2001-11-02 | 7,754.80 | 7,817.20 | 7,602.70 | 7,677.50 | -77.30 | -1.00% | 91,800 |
| 2001-11-01 | 7,765.00 | 7,765.00 | 7,605.50 | 7,754.80 | -10.20 | -0.13% | 66,800 |
| 2001-10-31 | 7,562.50 | 7,826.40 | 7,514.90 | 7,774.30 | +211.80 | +2.80% | 127,600 |
| 2001-10-30 | 7,673.30 | 7,673.30 | 7,550.10 | 7,562.50 | -110.80 | -1.44% | 119,800 |
| 2001-10-29 | 7,958.30 | 7,959.70 | 7,779.90 | 7,792.70 | -165.60 | -2.08% | 91,800 |
| 2001-10-26 | 7,900.50 | 8,001.90 | 7,900.50 | 7,958.30 | +57.80 | +0.73% | 98,400 |
| 2001-10-25 | 8,096.70 | 8,176.60 | 7,817.90 | 7,879.30 | -217.40 | -2.69% | 112,800 |
| 2001-10-24 | 7,963.10 | 8,126.10 | 7,888.30 | 8,096.70 | +133.60 | +1.68% | 126,200 |
| 2001-10-23 | 7,827.70 | 7,963.10 | 7,827.70 | 7,963.10 | +135.40 | +1.73% | 133,200 |
| 2001-10-22 | 7,590.70 | 7,780.40 | 7,585.10 | 7,780.40 | +189.70 | +2.50% | 75,800 |
| 2001-10-19 | 7,802.30 | 7,843.50 | 7,547.60 | 7,590.70 | -211.60 | -2.71% | 121,600 |
| 2001-10-18 | 7,882.00 | 7,882.00 | 7,721.50 | 7,802.30 | -79.70 | -1.01% | 104,600 |
| 2001-10-17 | 7,743.70 | 7,935.20 | 7,743.70 | 7,918.60 | +174.90 | +2.26% | 150,400 |
| 2001-10-16 | 7,515.90 | 7,716.10 | 7,515.90 | 7,643.70 | +127.80 | +1.70% | 116,400 |
| 2001-10-15 | 7,551.50 | 7,551.50 | 7,427.00 | 7,511.90 | -39.60 | -0.52% | 114,800 |
| 2001-10-11 | 7,533.30 | 7,739.20 | 7,533.30 | 7,553.10 | +19.80 | +0.26% | 131,000 |
| 2001-10-10 | 7,278.40 | 7,529.60 | 7,189.80 | 7,529.60 | +251.20 | +3.45% | 124,000 |
| 2001-10-09 | 7,200.00 | 7,313.20 | 7,122.20 | 7,278.40 | +78.40 | +1.09% | 103,400 |
| 2001-10-08 | 7,169.30 | 7,233.10 | 6,925.90 | 7,200.00 | +30.70 | +0.43% | 113,000 |
| 2001-10-05 | 7,385.70 | 7,385.70 | 7,125.70 | 7,169.30 | -216.40 | -2.93% | 164,800 |
| 2001-10-04 | 7,326.00 | 7,466.30 | 7,326.00 | 7,466.30 | +140.30 | +1.92% | 135,800 |
| 2001-10-03 | 7,309.90 | 7,330.70 | 7,144.30 | 7,245.00 | -64.90 | -0.89% | 121,600 |
| 2001-10-02 | 7,193.10 | 7,312.10 | 7,102.00 | 7,309.90 | +116.80 | +1.62% | 112,800 |
| 2001-10-01 | 7,314.00 | 7,341.00 | 7,128.50 | 7,193.10 | -120.90 | -1.65% | 113,600 |
| 2001-09-28 | 7,255.80 | 7,368.20 | 7,255.80 | 7,314.00 | +58.20 | +0.80% | 124,400 |
| 2001-09-27 | 7,050.90 | 7,197.90 | 6,961.90 | 7,197.90 | +147.00 | +2.08% | 125,200 |
| 2001-09-26 | 7,000.50 | 7,145.30 | 6,908.00 | 7,050.90 | +50.40 | +0.72% | 135,200 |
| 2001-09-25 | 6,885.70 | 7,041.10 | 6,768.80 | 7,000.50 | +114.80 | +1.67% | 155,800 |
| 2001-09-24 | 6,583.30 | 6,908.10 | 6,583.30 | 6,885.70 | +302.40 | +4.59% | 142,000 |
| 2001-09-21 | 6,638.80 | 6,638.80 | 6,260.10 | 6,498.40 | -140.40 | -2.11% | 225,800 |
| 2001-09-20 | 6,933.60 | 7,001.60 | 6,696.30 | 6,725.30 | -208.30 | -3.00% | 144,600 |
| 2001-09-19 | 7,043.80 | 7,105.00 | 6,885.20 | 6,933.60 | -110.20 | -1.56% | 156,600 |
| 2001-09-18 | 7,046.20 | 7,046.20 | 6,838.30 | 7,043.80 | -2.40 | -0.03% | 122,600 |
| 2001-09-17 | 6,911.80 | 7,094.80 | 6,660.60 | 7,094.80 | +183.00 | +2.65% | 0 |
| 2001-09-14 | 7,338.70 | 7,391.60 | 6,909.10 | 6,911.80 | -426.90 | -5.82% | 0 |
| 2001-09-13 | 7,336.70 | 7,357.20 | 7,243.00 | 7,338.70 | +2.00 | +0.03% | 0 |
| 2001-09-12 | 7,404.80 | 7,404.80 | 6,887.90 | 7,336.70 | -68.10 | -0.92% | 149,300 |
| 2001-09-10 | 7,727.20 | 7,784.20 | 7,522.80 | 7,678.70 | -48.50 | -0.63% | 114,400 |
| 2001-09-07 | 7,904.70 | 7,950.10 | 7,705.20 | 7,727.20 | -177.50 | -2.25% | 139,000 |
| 2001-09-06 | 8,117.30 | 8,176.20 | 7,890.80 | 7,904.70 | -212.60 | -2.62% | 108,600 |
| 2001-09-05 | 8,259.30 | 8,259.30 | 8,092.10 | 8,117.30 | -142.00 | -1.72% | 85,600 |
| 2001-09-04 | 8,153.00 | 8,306.10 | 8,141.80 | 8,291.20 | +138.20 | +1.70% | 74,400 |
| 2001-09-03 | 8,321.10 | 8,374.40 | 8,119.80 | 8,153.00 | -168.10 | -2.02% | 61,400 |
| 2001-08-31 | 8,232.10 | 8,334.00 | 8,158.70 | 8,321.10 | +89.00 | +1.08% | 81,000 |
| 2001-08-30 | 8,425.30 | 8,485.00 | 8,232.10 | 8,232.10 | -193.20 | -2.29% | 65,000 |
| 2001-08-29 | 8,372.90 | 8,478.30 | 8,287.40 | 8,425.30 | +52.40 | +0.63% | 65,000 |
| 2001-08-28 | 8,515.60 | 8,582.70 | 8,345.40 | 8,372.90 | -142.70 | -1.68% | 67,400 |
| 2001-08-27 | 8,540.60 | 8,627.90 | 8,495.30 | 8,515.60 | -25.00 | -0.29% | 42,400 |
| 2001-08-24 | 8,401.30 | 8,541.10 | 8,382.40 | 8,540.60 | +139.30 | +1.66% | 77,000 |
| 2001-08-23 | 8,305.60 | 8,423.10 | 8,273.40 | 8,401.30 | +95.70 | +1.15% | 79,600 |
| 2001-08-22 | 8,196.00 | 8,373.90 | 8,155.80 | 8,305.60 | +109.60 | +1.34% | 92,800 |
| 2001-08-21 | 8,190.30 | 8,268.30 | 8,171.40 | 8,196.00 | +5.70 | +0.07% | 69,400 |
| 2001-08-20 | 8,200.10 | 8,223.30 | 8,083.80 | 8,190.30 | -9.80 | -0.12% | 63,600 |
| 2001-08-17 | 8,322.90 | 8,383.60 | 8,127.40 | 8,200.10 | -122.80 | -1.48% | 91,800 |
| 2001-08-16 | 8,382.50 | 8,382.50 | 8,242.30 | 8,322.90 | -59.60 | -0.71% | 89,400 |
| 2001-08-14 | 8,379.00 | 8,505.80 | 8,379.00 | 8,450.00 | +71.00 | +0.85% | 71,400 |
| 2001-08-13 | 8,203.00 | 8,351.00 | 8,189.80 | 8,337.70 | +134.70 | +1.64% | 66,200 |
| 2001-08-10 | 8,292.00 | 8,387.60 | 8,157.10 | 8,203.00 | -89.00 | -1.07% | 91,400 |
| 2001-08-09 | 8,374.40 | 8,374.40 | 8,278.80 | 8,292.00 | -82.40 | -0.98% | 89,000 |
| 2001-08-08 | 8,560.30 | 8,560.30 | 8,379.20 | 8,439.20 | -121.10 | -1.41% | 82,400 |
| 2001-08-07 | 8,624.70 | 8,624.70 | 8,489.10 | 8,567.70 | -57.00 | -0.66% | 59,000 |
| 2001-08-06 | 8,564.70 | 8,669.70 | 8,555.50 | 8,636.20 | +71.50 | +0.83% | 60,400 |
| 2001-08-03 | 8,608.70 | 8,648.10 | 8,558.60 | 8,564.70 | -44.00 | -0.51% | 57,200 |
| 2001-08-02 | 8,557.30 | 8,684.90 | 8,482.90 | 8,608.70 | +51.40 | +0.60% | 92,000 |
| 2001-08-01 | 8,480.00 | 8,608.20 | 8,462.80 | 8,557.30 | +77.30 | +0.91% | 80,200 |
| 2001-07-31 | 8,417.90 | 8,480.00 | 8,313.30 | 8,480.00 | +62.10 | +0.74% | 85,800 |
| 2001-07-30 | 8,251.80 | 8,451.90 | 8,251.80 | 8,417.90 | +166.10 | +2.01% | 81,200 |
| 2001-07-27 | 8,231.00 | 8,313.90 | 8,152.70 | 8,217.00 | -14.00 | -0.17% | 81,000 |
| 2001-07-26 | 8,157.50 | 8,286.10 | 8,157.50 | 8,231.00 | +73.50 | +0.90% | 82,200 |
| 2001-07-25 | 8,360.60 | 8,360.60 | 8,129.60 | 8,153.50 | -207.10 | -2.48% | 95,200 |
| 2001-07-24 | 8,378.90 | 8,401.70 | 8,295.10 | 8,373.80 | -5.10 | -0.06% | 71,600 |
| 2001-07-23 | 8,304.10 | 8,463.70 | 8,248.30 | 8,378.90 | +74.80 | +0.90% | 72,400 |
| 2001-07-20 | 8,324.50 | 8,324.50 | 8,237.20 | 8,304.10 | -20.40 | -0.25% | 67,600 |
| 2001-07-19 | 8,210.10 | 8,354.20 | 8,177.60 | 8,354.20 | +144.10 | +1.76% | 95,000 |
| 2001-07-18 | 8,372.70 | 8,403.60 | 8,148.60 | 8,210.10 | -162.60 | -1.94% | 105,200 |
| 2001-07-17 | 8,296.10 | 8,387.60 | 8,220.60 | 8,372.70 | +76.60 | +0.92% | 99,000 |
| 2001-07-16 | 8,303.90 | 8,349.70 | 8,217.20 | 8,296.10 | -7.80 | -0.09% | 60,400 |
| 2001-07-13 | 8,166.70 | 8,313.80 | 8,118.70 | 8,303.90 | +137.20 | +1.68% | 108,400 |
| 2001-07-12 | 8,266.10 | 8,424.60 | 8,074.50 | 8,166.70 | -99.40 | -1.20% | 134,200 |
| 2001-07-11 | 8,370.50 | 8,370.50 | 8,228.90 | 8,266.10 | -104.40 | -1.25% | 125,600 |
| 2001-07-10 | 8,526.20 | 8,648.90 | 8,448.60 | 8,465.10 | -61.10 | -0.72% | 88,000 |
| 2001-07-09 | 8,501.90 | 8,577.10 | 8,344.60 | 8,526.20 | +24.30 | +0.29% | 102,600 |
| 2001-07-06 | 8,738.80 | 8,738.80 | 8,456.40 | 8,501.90 | -236.90 | -2.71% | 146,400 |
| 2001-07-05 | 8,885.00 | 8,893.70 | 8,761.50 | 8,787.60 | -97.40 | -1.10% | 84,200 |
| 2001-07-04 | 8,994.20 | 8,994.20 | 8,850.90 | 8,885.00 | -109.20 | -1.21% | 70,400 |
| 2001-07-03 | 9,073.30 | 9,104.90 | 8,954.70 | 9,015.90 | -57.40 | -0.63% | 93,600 |
| 2001-07-02 | 8,878.40 | 9,084.00 | 8,827.70 | 9,073.30 | +194.90 | +2.20% | 88,000 |
| 2001-06-29 | 8,855.90 | 8,913.10 | 8,774.80 | 8,878.40 | +22.50 | +0.25% | 140,000 |
| 2001-06-28 | 8,787.60 | 8,895.00 | 8,634.10 | 8,855.90 | +68.30 | +0.78% | 141,600 |
| 2001-06-27 | 8,792.70 | 8,890.70 | 8,766.10 | 8,787.60 | -5.10 | -0.06% | 98,200 |
| 2001-06-26 | 8,956.20 | 8,956.20 | 8,758.40 | 8,792.70 | -163.50 | -1.83% | 9,944,700 |
| 2001-06-25 | 8,925.20 | 9,026.30 | 8,867.90 | 8,964.30 | +39.10 | +0.44% | 8,238,900 |
| 2001-06-22 | 8,920.90 | 9,051.20 | 8,855.90 | 8,925.20 | +4.30 | +0.05% | 10,455,000 |
| 2001-06-21 | 9,021.50 | 9,086.70 | 8,900.90 | 8,920.90 | -100.60 | -1.12% | 12,149,800 |
| 2001-06-20 | 9,038.80 | 9,038.80 | 8,862.80 | 9,021.50 | -17.30 | -0.19% | 12,841,400 |
| 2001-06-19 | 9,018.70 | 9,105.40 | 9,008.70 | 9,047.90 | +29.20 | +0.32% | 11,322,700 |
| 2001-06-18 | 9,307.70 | 9,307.70 | 9,007.40 | 9,018.70 | -289.00 | -3.10% | 12,552,100 |
| 2001-06-15 | 9,476.60 | 9,481.80 | 9,266.10 | 9,363.30 | -113.30 | -1.20% | 13,213,300 |
| 2001-06-14 | 9,496.90 | 9,496.90 | 9,443.40 | 9,476.60 | -20.30 | -0.21% | 5,592,300 |
| 2001-06-13 | 9,455.20 | 9,538.50 | 9,455.20 | 9,522.50 | +67.30 | +0.71% | 8,389,500 |
| 2001-06-12 | 9,606.80 | 9,616.60 | 9,432.10 | 9,444.00 | -162.80 | -1.69% | 9,250,800 |
| 2001-06-11 | 9,607.30 | 9,657.60 | 9,545.80 | 9,606.80 | -0.50 | -0.01% | 7,211,000 |
| 2001-06-08 | 9,570.60 | 9,663.90 | 9,570.60 | 9,607.30 | +36.70 | +0.38% | 7,000,000 |
| 2001-06-07 | 9,530.70 | 9,600.50 | 9,485.60 | 9,516.80 | -13.90 | -0.15% | 7,012,100 |
| 2001-06-06 | 9,601.80 | 9,637.10 | 9,516.90 | 9,530.70 | -71.10 | -0.74% | 6,600,700 |
| 2001-06-05 | 9,561.50 | 9,601.80 | 9,489.50 | 9,601.80 | +40.30 | +0.42% | 6,487,400 |
| 2001-06-04 | 9,441.80 | 9,561.50 | 9,441.80 | 9,561.50 | +119.70 | +1.27% | 6,586,100 |
| 2001-06-01 | 9,498.90 | 9,498.90 | 9,374.30 | 9,399.40 | -99.50 | -1.05% | 8,006,900 |
| 2001-05-31 | 9,439.90 | 9,514.50 | 9,370.60 | 9,500.70 | +60.80 | +0.64% | 8,396,200 |
| 2001-05-30 | 9,487.20 | 9,526.30 | 9,426.70 | 9,439.90 | -47.30 | -0.50% | 7,970,100 |
| 2001-05-29 | 9,545.60 | 9,581.30 | 9,455.80 | 9,487.20 | -58.40 | -0.61% | 6,218,000 |
| 2001-05-28 | 9,468.40 | 9,576.00 | 9,451.50 | 9,545.60 | +77.20 | +0.82% | 3,524,600 |
| 2001-05-25 | 9,616.20 | 9,638.90 | 9,422.20 | 9,468.40 | -147.80 | -1.54% | 7,511,400 |
| 2001-05-24 | 9,632.60 | 9,671.40 | 9,584.60 | 9,616.20 | -16.40 | -0.17% | 5,132,200 |
| 2001-05-23 | 9,626.90 | 9,707.20 | 9,575.20 | 9,632.60 | +5.70 | +0.06% | 7,052,800 |
| 2001-05-22 | 9,678.20 | 9,747.10 | 9,596.60 | 9,626.90 | -51.30 | -0.53% | 10,561,400 |
| 2001-05-21 | 9,728.40 | 9,739.30 | 9,583.90 | 9,678.20 | -50.20 | -0.52% | 6,130,600 |
| 2001-05-18 | 9,661.50 | 9,755.60 | 9,621.80 | 9,728.40 | +66.90 | +0.69% | 9,836,100 |
| 2001-05-17 | 9,642.10 | 9,741.90 | 9,642.10 | 9,661.50 | +19.40 | +0.20% | 10,404,100 |
| 2001-05-16 | 9,637.10 | 9,637.10 | 9,473.40 | 9,588.10 | -49.00 | -0.51% | 10,518,100 |
| 2001-05-15 | 9,602.20 | 9,673.10 | 9,536.20 | 9,667.60 | +65.40 | +0.68% | 5,353,700 |
| 2001-05-14 | 9,684.50 | 9,702.00 | 9,578.40 | 9,602.20 | -82.30 | -0.85% | 8,257,800 |
| 2001-05-11 | 9,781.50 | 9,846.50 | 9,657.70 | 9,684.50 | -97.00 | -0.99% | 8,354,900 |
| 2001-05-10 | 9,654.30 | 9,854.60 | 9,624.50 | 9,781.50 | +127.20 | +1.32% | 9,919,300 |
| 2001-05-09 | 9,658.00 | 9,668.00 | 9,497.60 | 9,654.30 | -3.70 | -0.04% | 8,132,000 |
| 2001-05-08 | 9,589.20 | 9,707.80 | 9,539.80 | 9,658.00 | +68.80 | +0.72% | 7,033,300 |
| 2001-05-07 | 9,558.20 | 9,673.50 | 9,558.20 | 9,589.20 | +31.00 | +0.32% | 4,796,800 |
| 2001-05-04 | 9,497.20 | 9,583.00 | 9,399.20 | 9,542.70 | +45.50 | +0.48% | 8,274,900 |
| 2001-05-03 | 9,633.50 | 9,718.40 | 9,461.20 | 9,497.20 | -136.30 | -1.41% | 8,070,300 |
| 2001-05-02 | 9,761.00 | 9,833.10 | 9,633.50 | 9,633.50 | -127.50 | -1.31% | 7,831,400 |
| 2001-04-30 | 9,634.60 | 9,772.10 | 9,623.50 | 9,761.00 | +126.40 | +1.31% | 7,669,600 |
| 2001-04-27 | 9,523.90 | 9,708.60 | 9,463.80 | 9,634.60 | +110.70 | +1.16% | 10,191,100 |
| 2001-04-26 | 9,351.50 | 9,556.30 | 9,351.50 | 9,523.90 | +172.40 | +1.84% | 10,799,000 |
| 2001-04-25 | 9,410.70 | 9,410.70 | 9,235.10 | 9,350.40 | -60.30 | -0.64% | 7,545,600 |
| 2001-04-24 | 9,269.40 | 9,452.80 | 9,261.80 | 9,418.90 | +149.50 | +1.61% | 9,145,900 |
| 2001-04-23 | 9,530.20 | 9,530.20 | 9,243.50 | 9,269.40 | -260.80 | -2.74% | 11,452,900 |
| 2001-04-20 | 9,798.00 | 9,856.10 | 9,535.30 | 9,547.50 | -250.50 | -2.56% | 9,644,600 |
| 2001-04-19 | 9,797.80 | 9,904.00 | 9,745.90 | 9,798.00 | +0.20 | +0.00% | 11,473,300 |
| 2001-04-18 | 9,614.50 | 9,856.70 | 9,614.50 | 9,797.80 | +183.30 | +1.91% | 10,215,000 |
| 2001-04-17 | 9,573.00 | 9,573.00 | 9,417.20 | 9,526.50 | -46.50 | -0.49% | 7,518,600 |
| 2001-04-12 | 9,613.90 | 9,663.20 | 9,564.50 | 9,648.80 | +34.90 | +0.36% | 4,762,600 |
| 2001-04-11 | 9,601.80 | 9,684.80 | 9,529.60 | 9,613.90 | +12.10 | +0.13% | 8,898,600 |
| 2001-04-10 | 9,453.50 | 9,618.50 | 9,436.00 | 9,601.80 | +148.30 | +1.57% | 9,114,800 |
| 2001-04-09 | 9,328.40 | 9,493.50 | 9,251.10 | 9,453.50 | +125.10 | +1.34% | 7,116,000 |
| 2001-04-06 | 9,340.20 | 9,482.10 | 9,210.00 | 9,328.40 | -11.80 | -0.13% | 8,944,600 |
| 2001-04-05 | 9,172.40 | 9,401.70 | 9,158.00 | 9,340.20 | +167.80 | +1.83% | 14,872,600 |
| 2001-04-04 | 9,011.80 | 9,173.90 | 8,784.80 | 9,172.40 | +160.60 | +1.78% | 15,856,400 |
| 2001-04-03 | 9,254.20 | 9,254.20 | 9,011.80 | 9,011.80 | -242.40 | -2.62% | 9,421,300 |
| 2001-04-02 | 9,308.30 | 9,379.10 | 9,160.70 | 9,324.30 | +16.00 | +0.17% | 7,771,700 |
| 2001-03-30 | 9,222.80 | 9,352.40 | 9,149.00 | 9,308.30 | +85.50 | +0.93% | 9,065,100 |
| 2001-03-29 | 9,163.40 | 9,222.80 | 8,968.60 | 9,222.80 | +59.40 | +0.65% | 8,438,700 |
| 2001-03-28 | 9,263.30 | 9,274.60 | 9,115.70 | 9,163.40 | -99.90 | -1.08% | 11,224,000 |
| 2001-03-27 | 9,063.40 | 9,263.30 | 8,951.80 | 9,263.30 | +199.90 | +2.21% | 9,821,800 |
| 2001-03-26 | 8,849.80 | 9,067.40 | 8,849.80 | 9,063.40 | +213.60 | +2.41% | 8,604,200 |
| 2001-03-23 | 8,679.20 | 8,831.00 | 8,679.20 | 8,810.50 | +131.30 | +1.51% | 10,745,800 |
| 2001-03-22 | 8,878.40 | 8,878.40 | 8,531.80 | 8,531.80 | -346.60 | -3.90% | 15,603,500 |
| 2001-03-21 | 9,173.90 | 9,173.90 | 8,899.80 | 8,899.80 | -274.10 | -2.99% | 14,602,900 |
| 2001-03-20 | 9,251.30 | 9,392.40 | 9,193.70 | 9,216.70 | -34.60 | -0.37% | 9,885,100 |
| 2001-03-19 | 9,290.00 | 9,393.30 | 9,243.00 | 9,251.30 | -38.70 | -0.42% | 6,878,000 |
| 2001-03-16 | 9,459.10 | 9,459.10 | 9,254.10 | 9,290.00 | -169.10 | -1.79% | 11,635,000 |
| 2001-03-15 | 9,393.00 | 9,513.80 | 9,345.10 | 9,476.30 | +83.30 | +0.89% | 8,945,800 |
| 2001-03-14 | 9,510.90 | 9,633.20 | 9,173.90 | 9,393.00 | -117.90 | -1.24% | 12,671,100 |
| 2001-03-13 | 9,494.80 | 9,592.40 | 9,372.10 | 9,510.90 | +16.10 | +0.17% | 9,773,200 |
| 2001-03-12 | 9,678.90 | 9,678.90 | 9,493.60 | 9,494.80 | -184.10 | -1.90% | 7,081,900 |
| 2001-03-09 | 9,798.20 | 9,808.00 | 9,678.00 | 9,726.60 | -71.60 | -0.73% | 8,202,200 |
| 2001-03-08 | 9,923.30 | 9,963.00 | 9,789.50 | 9,798.20 | -125.10 | -1.26% | 8,609,200 |
| 2001-03-07 | 9,892.10 | 9,950.30 | 9,802.90 | 9,923.30 | +31.20 | +0.32% | 9,242,600 |
| 2001-03-06 | 9,740.30 | 9,917.20 | 9,740.30 | 9,892.10 | +151.80 | +1.56% | 8,915,400 |
| 2001-03-05 | 9,593.20 | 9,695.20 | 9,593.20 | 9,688.10 | +94.90 | +0.99% | 7,281,900 |
| 2001-03-02 | 9,486.10 | 9,604.00 | 9,447.40 | 9,570.90 | +84.80 | +0.89% | 7,619,600 |
| 2001-03-01 | 9,509.00 | 9,509.00 | 9,373.20 | 9,486.10 | -22.90 | -0.24% | 9,029,100 |
| 2001-02-28 | 9,554.10 | 9,687.90 | 9,462.80 | 9,551.40 | -2.70 | -0.03% | 11,246,100 |
| 2001-02-27 | 9,476.40 | 9,574.10 | 9,445.00 | 9,554.10 | +77.70 | +0.82% | 11,380,200 |
| 2001-02-26 | 9,362.80 | 9,520.10 | 9,362.80 | 9,476.40 | +113.60 | +1.21% | 7,798,200 |
| 2001-02-23 | 9,418.80 | 9,538.40 | 9,231.60 | 9,344.80 | -74.00 | -0.79% | 11,506,700 |
| 2001-02-22 | 9,592.10 | 9,613.70 | 9,348.50 | 9,418.80 | -173.30 | -1.81% | 12,060,100 |
| 2001-02-21 | 9,680.50 | 9,730.40 | 9,475.70 | 9,592.10 | -88.40 | -0.91% | 10,320,100 |
| 2001-02-20 | 9,861.30 | 9,923.70 | 9,680.50 | 9,680.50 | -180.80 | -1.83% | 8,013,600 |
| 2001-02-19 | 9,789.50 | 9,908.70 | 9,740.90 | 9,861.30 | +71.80 | +0.73% | 6,374,500 |
| 2001-02-16 | 9,811.90 | 9,811.90 | 9,670.00 | 9,789.50 | -22.40 | -0.23% | 9,616,000 |
| 2001-02-15 | 9,764.10 | 9,913.40 | 9,764.10 | 9,865.30 | +101.20 | +1.04% | 10,256,100 |
| 2001-02-14 | 10,007.80 | 10,007.80 | 9,719.60 | 9,759.70 | -248.10 | -2.48% | 11,831,300 |
| 2001-02-13 | 10,096.50 | 10,125.60 | 9,993.60 | 10,054.20 | -42.30 | -0.42% | 7,920,200 |
| 2001-02-12 | 9,936.30 | 10,115.60 | 9,872.20 | 10,096.50 | +160.20 | +1.61% | 8,225,600 |
| 2001-02-09 | 9,984.40 | 9,984.40 | 9,875.30 | 9,936.30 | -48.10 | -0.48% | 8,919,700 |
| 2001-02-08 | 9,880.70 | 10,056.40 | 9,869.00 | 10,020.80 | +140.10 | +1.42% | 9,114,700 |
| 2001-02-07 | 9,890.40 | 9,890.40 | 9,771.40 | 9,880.70 | -9.70 | -0.10% | 8,926,700 |
| 2001-02-06 | 9,846.70 | 9,940.30 | 9,836.10 | 9,934.80 | +88.10 | +0.89% | 1,292,700 |
| 2001-02-05 | 9,848.50 | 9,865.00 | 9,754.60 | 9,846.70 | -1.80 | -0.02% | 7,264,900 |
| 2001-02-02 | 10,123.00 | 10,127.00 | 9,845.10 | 9,848.50 | -274.50 | -2.71% | 8,261,000 |
| 2001-02-01 | 10,116.00 | 10,168.30 | 10,033.60 | 10,123.00 | +7.00 | +0.07% | 10,090,700 |
| 2001-01-31 | 10,036.20 | 10,147.80 | 9,983.20 | 10,116.00 | +79.80 | +0.80% | 10,881,400 |
| 2001-01-30 | 9,963.10 | 10,065.40 | 9,963.10 | 10,036.20 | +73.10 | +0.73% | 8,892,700 |
| 2001-01-29 | 10,090.10 | 10,127.40 | 9,899.60 | 9,949.90 | -140.20 | -1.39% | 7,792,400 |
| 2001-01-26 | 10,113.80 | 10,113.80 | 9,970.00 | 10,090.10 | -23.70 | -0.23% | 8,858,600 |
| 2001-01-25 | 10,116.20 | 10,187.30 | 10,069.50 | 10,132.00 | +15.80 | +0.16% | 8,690,900 |
| 2001-01-24 | 10,100.40 | 10,205.50 | 10,060.70 | 10,116.20 | +15.80 | +0.16% | 11,709,000 |
| 2001-01-23 | 10,019.20 | 10,125.60 | 9,892.10 | 10,100.40 | +81.20 | +0.81% | 9,108,500 |
| 2001-01-22 | 9,955.50 | 10,079.10 | 9,894.90 | 10,019.20 | +63.70 | +0.64% | 9,108,500 |
| 2001-01-19 | 10,070.80 | 10,219.50 | 9,949.40 | 9,955.50 | -115.30 | -1.14% | 17,344,700 |
| 2001-01-18 | 10,020.10 | 10,081.80 | 9,910.80 | 10,070.80 | +50.70 | +0.51% | 11,412,200 |
| 2001-01-17 | 9,754.70 | 10,020.10 | 9,754.70 | 10,020.10 | +265.40 | +2.72% | 12,908,500 |
| 2001-01-16 | 9,888.30 | 9,888.30 | 9,722.40 | 9,722.40 | -165.90 | -1.68% | 11,562,400 |
| 2001-01-15 | 9,890.20 | 9,936.50 | 9,814.50 | 9,892.00 | +1.80 | +0.02% | 11,562,400 |
| 2001-01-12 | 9,747.70 | 9,906.10 | 9,747.70 | 9,890.20 | +142.50 | +1.46% | 9,571,800 |
| 2001-01-11 | 9,585.80 | 9,699.80 | 9,527.20 | 9,699.80 | +114.00 | +1.19% | 9,571,800 |
| 2001-01-10 | 9,581.80 | 9,642.80 | 9,507.20 | 9,585.80 | +4.00 | +0.04% | 9,830,600 |
| 2001-01-09 | 9,623.60 | 9,694.90 | 9,494.20 | 9,581.80 | -41.80 | -0.43% | 9,830,600 |
| 2001-01-08 | 9,601.40 | 9,641.30 | 9,468.70 | 9,623.60 | +22.20 | +0.23% | 9,830,600 |
| 2001-01-05 | 9,597.20 | 9,706.70 | 9,536.80 | 9,601.40 | +4.20 | +0.04% | 12,372,200 |
| 2001-01-04 | 9,456.80 | 9,713.80 | 9,456.80 | 9,597.20 | +140.40 | +1.48% | 0 |
| 2001-01-03 | 9,080.20 | 9,200.90 | 8,950.10 | 9,200.90 | +120.70 | +1.33% | 0 |
| 2001-01-02 | 9,109.80 | 9,246.70 | 8,946.20 | 9,080.20 | -29.60 | -0.32% | 0 |
| 2000-12-29 | 9,075.60 | 9,180.60 | 9,064.00 | 9,109.80 | +34.20 | +0.38% | 0 |
| 2000-12-28 | 9,078.50 | 9,157.80 | 8,973.00 | 9,075.60 | -2.90 | -0.03% | 0 |
| 2000-12-27 | 9,039.00 | 9,142.70 | 8,985.60 | 9,078.50 | +39.50 | +0.44% | 0 |
| 2000-12-22 | 8,964.20 | 9,079.00 | 8,931.30 | 9,039.00 | +74.80 | +0.83% | 9,562,700 |
| 2000-12-21 | 8,864.30 | 9,005.90 | 8,756.40 | 8,964.20 | +99.90 | +1.13% | 9,562,700 |
| 2000-12-20 | 9,196.70 | 9,196.70 | 8,864.30 | 8,864.30 | -332.40 | -3.61% | 9,562,700 |
| 2000-12-19 | 9,052.80 | 9,267.90 | 9,044.80 | 9,255.50 | +202.70 | +2.24% | 9,562,700 |
| 2000-12-18 | 9,155.70 | 9,333.90 | 9,024.50 | 9,052.80 | -102.90 | -1.12% | 8,943,700 |
| 2000-12-15 | 9,411.10 | 9,411.10 | 9,155.70 | 9,155.70 | -255.40 | -2.71% | 15,642,200 |
| 2000-12-14 | 9,655.20 | 9,655.20 | 9,512.00 | 9,518.30 | -136.90 | -1.42% | 10,692,400 |
| 2000-12-13 | 9,753.50 | 9,865.10 | 9,708.30 | 9,716.90 | -36.60 | -0.38% | 10,692,400 |
| 2000-12-12 | 9,788.10 | 9,902.00 | 9,732.20 | 9,753.50 | -34.60 | -0.35% | 10,902,800 |
| 2000-12-11 | 9,646.90 | 9,794.80 | 9,646.90 | 9,788.10 | +141.20 | +1.46% | 12,854,800 |
| 2000-12-07 | 9,461.10 | 9,621.30 | 9,356.40 | 9,497.30 | +36.20 | +0.38% | 11,651,800 |
| 2000-12-05 | 9,162.50 | 9,481.20 | 9,162.50 | 9,461.10 | +298.60 | +3.26% | 9,022,300 |
| 2000-12-04 | 9,339.40 | 9,353.90 | 9,009.50 | 9,069.10 | -270.30 | -2.89% | 7,038,900 |
| 2000-12-01 | 9,260.50 | 9,394.60 | 9,260.50 | 9,339.40 | +78.90 | +0.85% | 7,661,400 |
| 2000-11-30 | 9,463.10 | 9,463.10 | 9,208.80 | 9,214.50 | -248.60 | -2.63% | 11,127,300 |
| 2000-11-29 | 9,358.00 | 9,513.70 | 9,216.40 | 9,477.30 | +119.30 | +1.27% | 10,222,400 |
| 2000-11-28 | 9,541.90 | 9,592.40 | 9,351.10 | 9,358.00 | -183.90 | -1.93% | 7,764,300 |
| 2000-11-27 | 9,642.30 | 9,797.00 | 9,535.50 | 9,541.90 | -100.40 | -1.04% | 7,398,700 |
| 2000-11-24 | 9,347.00 | 9,654.00 | 9,347.00 | 9,642.30 | +295.30 | +3.16% | 8,602,100 |
| 2000-11-23 | 9,252.50 | 9,352.60 | 9,179.60 | 9,334.80 | +82.30 | +0.89% | 8,368,600 |
| 2000-11-22 | 9,591.10 | 9,591.10 | 9,252.50 | 9,252.50 | -338.60 | -3.53% | 12,331,200 |
| 2000-11-21 | 9,548.70 | 9,646.10 | 9,400.40 | 9,594.00 | +45.30 | +0.47% | 13,792,400 |
| 2000-11-20 | 9,845.90 | 9,941.90 | 9,496.20 | 9,548.70 | -297.20 | -3.02% | 12,511,100 |
| 2000-11-17 | 10,094.80 | 10,094.80 | 9,845.90 | 9,845.90 | -248.90 | -2.47% | 12,062,900 |
| 2000-11-16 | 10,284.30 | 10,284.30 | 10,055.10 | 10,135.30 | -149.00 | -1.45% | 8,978,100 |
| 2000-11-15 | 10,274.80 | 10,340.70 | 10,121.50 | 10,294.10 | +19.30 | +0.19% | 10,907,000 |
| 2000-11-14 | 9,966.00 | 10,280.20 | 9,966.00 | 10,274.80 | +308.80 | +3.10% | 8,861,400 |
| 2000-11-13 | 9,986.00 | 10,085.70 | 9,791.90 | 9,897.30 | -88.70 | -0.89% | 7,897,400 |
| 2000-11-10 | 10,273.50 | 10,296.40 | 9,986.00 | 9,986.00 | -287.50 | -2.80% | 10,297,500 |
| 2000-11-09 | 10,460.20 | 10,460.20 | 10,192.20 | 10,273.50 | -186.70 | -1.78% | 7,781,600 |
| 2000-11-08 | 10,573.60 | 10,665.90 | 10,462.60 | 10,488.40 | -85.20 | -0.81% | 6,848,100 |
| 2000-11-07 | 10,610.50 | 10,635.30 | 10,541.60 | 10,573.60 | -36.90 | -0.35% | 7,133,300 |
| 2000-11-06 | 10,557.20 | 10,673.90 | 10,557.20 | 10,610.50 | +53.30 | +0.50% | 8,086,700 |
| 2000-11-03 | 10,507.00 | 10,615.70 | 10,506.40 | 10,542.70 | +35.70 | +0.34% | 8,548,100 |
| 2000-11-02 | 10,382.60 | 10,578.70 | 10,382.60 | 10,507.00 | +124.40 | +1.20% | 10,792,400 |
| 2000-10-31 | 10,346.60 | 10,513.80 | 10,346.60 | 10,363.10 | +16.50 | +0.16% | 12,566,000 |
| 2000-10-30 | 10,395.70 | 10,464.20 | 10,296.20 | 10,307.30 | -88.40 | -0.85% | 7,778,800 |
| 2000-10-27 | 10,324.70 | 10,465.60 | 10,315.80 | 10,395.70 | +71.00 | +0.69% | 12,371,100 |
| 2000-10-26 | 10,517.40 | 10,537.40 | 10,311.00 | 10,324.70 | -192.70 | -1.83% | 10,360,800 |
| 2000-10-25 | 10,646.40 | 10,646.40 | 10,449.50 | 10,517.40 | -129.00 | -1.21% | 8,133,600 |
| 2000-10-24 | 10,329.90 | 10,666.90 | 10,320.20 | 10,666.90 | +337.00 | +3.26% | 9,140,800 |
| 2000-10-23 | 10,443.60 | 10,497.20 | 10,291.00 | 10,329.90 | -113.70 | -1.09% | 7,729,100 |
| 2000-10-20 | 10,367.30 | 10,574.00 | 10,316.90 | 10,443.60 | +76.30 | +0.74% | 13,088,300 |
| 2000-10-19 | 10,085.60 | 10,396.30 | 10,085.60 | 10,367.30 | +281.70 | +2.79% | 10,486,500 |
| 2000-10-18 | 10,339.40 | 10,339.40 | 9,826.60 | 10,056.10 | -283.30 | -2.74% | 13,345,100 |
| 2000-10-17 | 10,455.20 | 10,556.20 | 10,375.40 | 10,375.40 | -79.80 | -0.76% | 8,181,200 |
| 2000-10-16 | 10,414.50 | 10,654.60 | 10,414.50 | 10,455.20 | +40.70 | +0.39% | 8,694,700 |
| 2000-10-13 | 10,423.50 | 10,423.50 | 10,242.90 | 10,385.40 | -38.10 | -0.37% | 13,545,000 |
| 2000-10-11 | 10,901.80 | 10,901.80 | 10,614.80 | 10,618.70 | -283.10 | -2.60% | 10,419,200 |
| 2000-10-10 | 10,885.00 | 10,980.60 | 10,885.00 | 10,950.70 | +65.70 | +0.60% | 6,905,800 |
| 2000-10-09 | 11,112.20 | 11,112.20 | 10,818.00 | 10,838.80 | -273.40 | -2.46% | 7,210,100 |
| 2000-10-06 | 11,237.30 | 11,304.60 | 11,141.10 | 11,150.00 | -87.30 | -0.78% | 7,096,100 |
| 2000-10-05 | 11,194.10 | 11,277.40 | 11,194.10 | 11,237.30 | +43.20 | +0.39% | 7,336,600 |
| 2000-10-04 | 11,266.00 | 11,266.00 | 11,108.30 | 11,159.30 | -106.70 | -0.95% | 6,555,000 |
| 2000-10-03 | 11,152.50 | 11,300.40 | 11,104.00 | 11,271.20 | +118.70 | +1.06% | 6,224,200 |
| 2000-10-02 | 10,950.00 | 11,152.50 | 10,909.30 | 11,152.50 | +202.50 | +1.85% | 5,784,900 |
| 2000-09-29 | 11,023.10 | 11,108.70 | 10,950.00 | 10,950.00 | -73.10 | -0.66% | 6,404,500 |
| 2000-09-28 | 10,957.60 | 11,052.10 | 10,890.80 | 11,023.10 | +65.50 | +0.60% | 7,966,500 |
| 2000-09-27 | 10,956.00 | 11,047.80 | 10,899.10 | 10,957.60 | +1.60 | +0.01% | 6,366,500 |
| 2000-09-26 | 11,141.70 | 11,141.70 | 10,956.00 | 10,956.00 | -185.70 | -1.67% | 6,626,400 |
| 2000-09-25 | 11,057.60 | 11,192.20 | 11,057.60 | 11,159.10 | +101.50 | +0.92% | 7,264,500 |
| 2000-09-22 | 10,803.40 | 11,029.40 | 10,629.60 | 11,029.40 | +226.00 | +2.09% | 9,528,900 |
| 2000-09-21 | 10,901.30 | 11,000.90 | 10,748.70 | 10,803.40 | -97.90 | -0.90% | 8,389,500 |
| 2000-09-20 | 11,065.50 | 11,162.50 | 10,888.20 | 10,901.30 | -164.20 | -1.48% | 7,168,400 |
| 2000-09-19 | 11,179.80 | 11,179.80 | 11,018.60 | 11,065.50 | -114.30 | -1.02% | 7,800,900 |
| 2000-09-18 | 11,373.00 | 11,373.00 | 11,188.10 | 11,188.10 | -184.90 | -1.63% | 7,578,800 |
| 2000-09-15 | 11,451.60 | 11,510.20 | 11,346.20 | 11,463.10 | +11.50 | +0.10% | 14,264,600 |
| 2000-09-14 | 11,212.50 | 11,451.60 | 11,210.70 | 11,451.60 | +239.10 | +2.13% | 8,217,100 |
| 2000-09-13 | 11,311.80 | 11,367.10 | 11,188.00 | 11,212.50 | -99.30 | -0.88% | 6,555,400 |
| 2000-09-12 | 11,229.80 | 11,340.30 | 11,176.30 | 11,311.80 | +82.00 | +0.73% | 6,704,500 |
| 2000-09-11 | 11,103.30 | 11,252.50 | 11,071.10 | 11,229.80 | +126.50 | +1.14% | 6,698,700 |
| 2000-09-08 | 11,282.50 | 11,322.30 | 11,094.40 | 11,103.30 | -179.20 | -1.59% | 5,738,000 |
| 2000-09-07 | 11,238.50 | 11,282.50 | 11,161.10 | 11,282.50 | +44.00 | +0.39% | 6,954,400 |
| 2000-09-06 | 11,188.20 | 11,278.20 | 11,146.90 | 11,238.50 | +50.30 | +0.45% | 5,623,000 |
| 2000-09-05 | 11,246.30 | 11,296.30 | 11,128.50 | 11,188.20 | -58.10 | -0.52% | 9,589,600 |
| 2000-09-04 | 11,170.10 | 11,297.70 | 11,143.30 | 11,246.30 | +76.20 | +0.68% | 7,462,900 |
| 2000-09-01 | 10,938.60 | 11,191.00 | 10,938.60 | 11,170.10 | +231.50 | +2.12% | 9,607,600 |
| 2000-08-31 | 10,869.60 | 10,937.10 | 10,753.10 | 10,884.70 | +15.10 | +0.14% | 8,104,500 |
| 2000-08-30 | 10,840.60 | 10,911.10 | 10,783.00 | 10,869.60 | +29.00 | +0.27% | 6,173,400 |
| 2000-08-29 | 10,907.50 | 10,922.00 | 10,783.60 | 10,840.60 | -66.90 | -0.61% | 5,063,500 |
| 2000-08-28 | 10,845.80 | 10,919.60 | 10,845.80 | 10,907.50 | +61.70 | +0.57% | 3,808,300 |
| 2000-08-25 | 10,724.70 | 10,899.70 | 10,724.70 | 10,818.30 | +93.60 | +0.87% | 6,761,900 |
| 2000-08-24 | 10,798.10 | 10,843.30 | 10,713.60 | 10,720.10 | -78.00 | -0.72% | 7,918,200 |
| 2000-08-23 | 10,934.60 | 10,954.10 | 10,695.60 | 10,798.10 | -136.50 | -1.25% | 8,254,500 |
| 2000-08-22 | 11,093.50 | 11,137.80 | 10,928.20 | 10,934.60 | -158.90 | -1.43% | 7,222,800 |
| 2000-08-21 | 11,065.50 | 11,114.60 | 10,980.20 | 11,093.50 | +28.00 | +0.25% | 6,197,400 |
| 2000-08-18 | 11,155.50 | 11,252.30 | 11,056.50 | 11,065.50 | -90.00 | -0.81% | 10,857,800 |
| 2000-08-17 | 11,342.70 | 11,350.50 | 11,131.50 | 11,155.50 | -187.20 | -1.65% | 6,743,600 |
| 2000-08-16 | 11,207.90 | 11,364.30 | 11,202.00 | 11,342.70 | +134.80 | +1.20% | 7,358,600 |
| 2000-08-15 | 11,210.60 | 11,283.40 | 11,163.10 | 11,207.90 | -2.70 | -0.02% | 3,829,800 |
| 2000-08-14 | 11,100.90 | 11,250.20 | 11,100.90 | 11,210.60 | +109.70 | +0.99% | 4,705,800 |
| 2000-08-11 | 11,094.60 | 11,094.60 | 10,976.00 | 11,094.60 | +0.00 | +0.00% | 5,232,700 |
| 2000-08-10 | 10,981.00 | 11,150.00 | 10,981.00 | 11,110.60 | +129.60 | +1.18% | 7,802,500 |
| 2000-08-09 | 10,872.10 | 11,085.00 | 10,872.10 | 10,951.90 | +79.80 | +0.73% | 8,876,700 |
| 2000-08-08 | 10,707.70 | 10,930.00 | 10,657.60 | 10,867.60 | +159.90 | +1.49% | 7,614,700 |
| 2000-08-07 | 10,585.90 | 10,711.10 | 10,585.90 | 10,707.70 | +121.80 | +1.15% | 5,904,300 |
| 2000-08-04 | 10,517.90 | 10,610.10 | 10,517.90 | 10,583.40 | +65.50 | +0.62% | 6,189,300 |
| 2000-08-03 | 10,644.50 | 10,645.70 | 10,453.00 | 10,453.00 | -191.50 | -1.80% | 7,487,500 |
| 2000-08-02 | 10,549.00 | 10,656.10 | 10,522.80 | 10,644.50 | +95.50 | +0.91% | 7,650,100 |
| 2000-08-01 | 10,531.60 | 10,591.30 | 10,481.10 | 10,549.00 | +17.40 | +0.17% | 6,354,300 |
| 2000-07-31 | 10,560.00 | 10,584.70 | 10,375.00 | 10,531.60 | -28.40 | -0.27% | 7,334,200 |
| 2000-07-28 | 10,726.00 | 10,735.00 | 10,526.80 | 10,560.00 | -166.00 | -1.55% | 6,670,000 |
| 2000-07-27 | 10,743.80 | 10,856.60 | 10,713.40 | 10,726.00 | -17.80 | -0.17% | 6,989,400 |
| 2000-07-26 | 10,722.60 | 10,840.20 | 10,722.60 | 10,743.80 | +21.20 | +0.20% | 6,643,800 |
| 2000-07-25 | 10,831.50 | 10,842.20 | 10,703.40 | 10,714.60 | -116.90 | -1.08% | 7,368,000 |
| 2000-07-24 | 10,879.60 | 10,924.40 | 10,812.50 | 10,831.50 | -48.10 | -0.44% | 5,545,600 |
| 2000-07-21 | 10,986.10 | 11,039.50 | 10,845.00 | 10,879.60 | -106.50 | -0.97% | 0 |
| 2000-07-20 | 10,850.70 | 10,997.80 | 10,801.20 | 10,986.10 | +135.40 | +1.25% | 0 |
| 2000-07-19 | 10,791.50 | 10,924.40 | 10,747.10 | 10,850.70 | +59.20 | +0.55% | 0 |
| 2000-07-18 | 10,949.20 | 10,977.00 | 10,775.40 | 10,791.50 | -157.70 | -1.44% | 0 |
| 2000-07-17 | 11,002.60 | 11,063.90 | 10,892.50 | 10,949.20 | -53.40 | -0.49% | 0 |
| 2000-07-14 | 10,848.20 | 11,002.60 | 10,772.80 | 11,002.60 | +154.40 | +1.42% | 0 |
| 2000-07-13 | 10,878.70 | 10,974.80 | 10,783.00 | 10,848.20 | -30.50 | -0.28% | 0 |
| 2000-07-12 | 10,874.80 | 11,015.70 | 10,831.00 | 10,878.70 | +3.90 | +0.04% | 0 |
| 2000-07-11 | 10,828.90 | 10,902.30 | 10,749.10 | 10,874.80 | +45.90 | +0.42% | 0 |
| 2000-07-10 | 10,896.70 | 10,920.70 | 10,807.70 | 10,828.90 | -67.80 | -0.62% | 0 |
| 2000-07-07 | 10,747.30 | 10,896.70 | 10,747.30 | 10,896.70 | +149.40 | +1.39% | 0 |
| 2000-07-06 | 10,757.60 | 10,845.00 | 10,685.10 | 10,739.60 | -18.00 | -0.17% | 0 |
| 2000-07-05 | 10,848.90 | 10,962.70 | 10,733.60 | 10,757.60 | -91.30 | -0.84% | 0 |
| 2000-07-04 | 10,676.70 | 10,892.20 | 10,661.50 | 10,848.90 | +172.20 | +1.61% | 0 |
| 2000-07-03 | 10,581.30 | 10,697.00 | 10,454.20 | 10,676.70 | +95.40 | +0.90% | 0 |
| 2000-06-30 | 10,387.60 | 10,605.30 | 10,387.60 | 10,581.30 | +193.70 | +1.86% | 0 |
| 2000-06-29 | 10,583.20 | 10,624.00 | 10,366.40 | 10,366.40 | -216.80 | -2.05% | 0 |
| 2000-06-28 | 10,528.20 | 10,615.50 | 10,505.90 | 10,583.20 | +55.00 | +0.52% | 0 |
| 2000-06-27 | 10,488.90 | 10,588.30 | 10,449.60 | 10,528.20 | +39.30 | +0.37% | 0 |
| 2000-06-26 | 10,533.10 | 10,603.30 | 10,467.20 | 10,488.90 | -44.20 | -0.42% | 0 |
| 2000-06-23 | 10,490.50 | 10,631.60 | 10,415.80 | 10,533.10 | +42.60 | +0.41% | 0 |
| 2000-06-22 | 10,413.10 | 10,566.20 | 10,413.10 | 10,490.50 | +77.40 | +0.74% | 0 |
| 2000-06-21 | 10,530.50 | 10,530.50 | 10,351.40 | 10,351.40 | -179.10 | -1.70% | 0 |
| 2000-06-20 | 10,595.60 | 10,688.50 | 10,563.40 | 10,563.40 | -32.20 | -0.30% | 0 |
| 2000-06-19 | 10,723.80 | 10,754.60 | 10,564.80 | 10,595.60 | -128.20 | -1.20% | 0 |
| 2000-06-16 | 10,876.00 | 10,918.80 | 10,663.60 | 10,723.80 | -152.20 | -1.40% | 0 |
| 2000-06-15 | 10,880.70 | 10,950.00 | 10,837.40 | 10,876.00 | -4.70 | -0.04% | 0 |
| 2000-06-14 | 10,806.00 | 10,965.80 | 10,798.50 | 10,880.70 | +74.70 | +0.69% | 0 |
| 2000-06-13 | 10,791.30 | 10,946.90 | 10,690.90 | 10,806.00 | +14.70 | +0.14% | 0 |
| 2000-06-12 | 10,873.20 | 10,961.30 | 10,766.20 | 10,791.30 | -81.90 | -0.75% | 0 |
| 2000-06-09 | 10,799.60 | 11,001.20 | 10,783.30 | 10,873.20 | +73.60 | +0.68% | 0 |
| 2000-06-08 | 10,738.60 | 10,954.90 | 10,738.60 | 10,799.60 | +61.00 | +0.57% | 0 |
| 2000-06-07 | 10,768.60 | 10,768.60 | 10,520.30 | 10,688.90 | -79.70 | -0.74% | 0 |
| 2000-06-06 | 11,004.20 | 11,047.70 | 10,751.10 | 10,782.50 | -221.70 | -2.01% | 0 |
| 2000-06-05 | 11,141.50 | 11,183.50 | 10,993.00 | 11,004.20 | -137.30 | -1.23% | 0 |
| 2000-06-02 | 10,875.50 | 11,220.50 | 10,870.80 | 11,141.50 | +266.00 | +2.45% | 0 |
| 2000-06-01 | 10,688.50 | 10,898.90 | 10,640.50 | 10,875.50 | +187.00 | +1.75% | 0 |
| 2000-05-31 | 10,648.50 | 10,813.10 | 10,643.50 | 10,688.50 | +40.00 | +0.38% | 0 |
| 2000-05-30 | 10,558.90 | 10,721.70 | 10,544.70 | 10,648.50 | +89.60 | +0.85% | 0 |
| 2000-05-29 | 10,437.10 | 10,563.80 | 10,436.90 | 10,558.90 | +121.80 | +1.17% | 0 |
| 2000-05-26 | 10,545.10 | 10,545.10 | 10,370.10 | 10,437.10 | -108.00 | -1.02% | 0 |
| 2000-05-25 | 10,382.50 | 10,588.90 | 10,382.50 | 10,560.60 | +178.10 | +1.72% | 0 |
| 2000-05-24 | 10,380.10 | 10,412.90 | 10,211.30 | 10,342.40 | -37.70 | -0.36% | 0 |
| 2000-05-23 | 10,330.90 | 10,503.80 | 10,330.90 | 10,380.10 | +49.20 | +0.48% | 0 |
| 2000-05-22 | 10,544.90 | 10,628.50 | 10,264.50 | 10,326.30 | -218.60 | -2.07% | 0 |
| 2000-05-19 | 10,889.60 | 10,930.90 | 10,488.30 | 10,544.90 | -344.70 | -3.17% | 0 |
| 2000-05-18 | 10,905.30 | 11,081.10 | 10,850.00 | 10,889.60 | -15.70 | -0.14% | 0 |
| 2000-05-17 | 11,220.70 | 11,227.60 | 10,899.10 | 10,905.30 | -315.40 | -2.81% | 0 |
| 2000-05-16 | 11,058.50 | 11,260.40 | 11,058.50 | 11,220.70 | +162.20 | +1.47% | 0 |
| 2000-05-15 | 11,102.60 | 11,164.70 | 10,938.30 | 11,009.30 | -93.30 | -0.84% | 0 |
| 2000-05-12 | 11,036.30 | 11,184.90 | 10,972.70 | 11,102.60 | +66.30 | +0.60% | 0 |
| 2000-05-11 | 10,832.30 | 11,038.60 | 10,685.60 | 11,036.30 | +204.00 | +1.88% | 0 |
| 2000-05-10 | 11,071.70 | 11,151.60 | 10,808.10 | 10,832.30 | -239.40 | -2.16% | 0 |
| 2000-05-09 | 11,304.00 | 11,366.30 | 11,053.50 | 11,071.70 | -232.30 | -2.06% | 0 |
| 2000-05-08 | 11,484.20 | 11,484.20 | 11,267.90 | 11,304.00 | -180.20 | -1.57% | 0 |
| 2000-05-05 | 11,597.50 | 11,652.50 | 11,454.70 | 11,560.90 | -36.60 | -0.32% | 0 |
| 2000-05-04 | 11,667.90 | 11,700.40 | 11,513.30 | 11,597.50 | -70.40 | -0.60% | 0 |
| 2000-05-03 | 11,867.20 | 11,974.40 | 11,633.50 | 11,667.90 | -199.30 | -1.68% | 0 |
| 2000-05-02 | 11,569.20 | 11,867.20 | 11,569.20 | 11,867.20 | +298.00 | +2.58% | 0 |
| 2000-04-28 | 11,349.70 | 11,501.80 | 11,349.70 | 11,467.90 | +118.20 | +1.04% | 0 |
| 2000-04-27 | 11,481.50 | 11,525.40 | 11,232.70 | 11,273.00 | -208.50 | -1.82% | 0 |
| 2000-04-26 | 11,447.60 | 11,573.90 | 11,447.60 | 11,481.50 | +33.90 | +0.30% | 0 |
| 2000-04-25 | 11,460.60 | 11,460.60 | 11,325.40 | 11,425.50 | -35.10 | -0.31% | 0 |
| 2000-04-20 | 11,339.80 | 11,543.30 | 11,317.20 | 11,502.00 | +162.20 | +1.43% | 0 |
| 2000-04-19 | 11,265.70 | 11,411.00 | 11,265.70 | 11,339.80 | +74.10 | +0.66% | 0 |
| 2000-04-18 | 11,217.30 | 11,390.90 | 11,117.90 | 11,261.50 | +44.20 | +0.39% | 0 |
| 2000-04-17 | 11,267.40 | 11,267.40 | 10,771.60 | 11,217.30 | -50.10 | -0.44% | 0 |
| 2000-04-14 | 11,632.00 | 11,632.00 | 11,323.40 | 11,363.90 | -268.10 | -2.30% | 0 |
| 2000-04-13 | 11,542.10 | 11,660.50 | 11,379.40 | 11,647.20 | +105.10 | +0.91% | 0 |
| 2000-04-12 | 11,515.30 | 11,667.20 | 11,499.10 | 11,542.10 | +26.80 | +0.23% | 0 |
| 2000-04-11 | 11,722.20 | 11,722.20 | 11,502.60 | 11,515.30 | -206.90 | -1.77% | 0 |
| 2000-04-10 | 11,790.60 | 11,918.50 | 11,743.80 | 11,768.70 | -21.90 | -0.19% | 0 |
| 2000-04-07 | 11,683.90 | 11,790.70 | 11,683.90 | 11,790.60 | +106.70 | +0.91% | 0 |
| 2000-04-06 | 11,412.70 | 11,648.10 | 11,412.70 | 11,607.90 | +195.20 | +1.71% | 0 |
| 2000-04-05 | 11,584.20 | 11,618.80 | 11,189.80 | 11,374.60 | -209.60 | -1.81% | 0 |
| 2000-04-04 | 11,686.40 | 11,771.50 | 11,575.20 | 11,584.20 | -102.20 | -0.87% | 0 |
| 2000-04-03 | 11,935.00 | 11,958.60 | 11,622.20 | 11,686.40 | -248.60 | -2.08% | 0 |
| 2000-03-31 | 11,833.40 | 11,978.90 | 11,633.80 | 11,935.00 | +101.60 | +0.86% | 0 |
| 2000-03-30 | 12,001.40 | 12,001.40 | 11,827.90 | 11,833.40 | -168.00 | -1.40% | 0 |
| 2000-03-29 | 12,204.80 | 12,204.80 | 12,043.20 | 12,088.60 | -116.20 | -0.95% | 0 |
| 2000-03-28 | 12,162.00 | 12,297.90 | 12,084.30 | 12,211.10 | +49.10 | +0.40% | 0 |
| 2000-03-27 | 12,213.80 | 12,266.50 | 12,120.70 | 12,162.00 | -51.80 | -0.42% | 0 |
| 2000-03-24 | 12,073.30 | 12,240.00 | 12,030.70 | 12,213.80 | +140.50 | +1.16% | 0 |
| 2000-03-23 | 12,172.20 | 12,273.20 | 11,970.90 | 12,073.30 | -98.90 | -0.81% | 0 |
| 2000-03-22 | 12,308.30 | 12,489.00 | 12,091.80 | 12,172.20 | -136.10 | -1.11% | 0 |
| 2000-03-21 | 12,362.40 | 12,375.40 | 12,156.70 | 12,308.30 | -54.10 | -0.44% | 0 |
| 2000-03-20 | 12,369.80 | 12,529.70 | 12,362.10 | 12,362.40 | -7.40 | -0.06% | 0 |
| 2000-03-17 | 12,260.90 | 12,553.60 | 12,206.40 | 12,369.80 | +108.90 | +0.89% | 0 |
| 2000-03-16 | 12,279.50 | 12,474.90 | 12,222.40 | 12,260.90 | -18.60 | -0.15% | 0 |
| 2000-03-15 | 12,468.90 | 12,468.90 | 12,229.60 | 12,279.50 | -189.40 | -1.52% | 0 |
| 2000-03-14 | 12,359.70 | 12,557.90 | 12,302.50 | 12,555.80 | +196.10 | +1.59% | 0 |
| 2000-03-13 | 12,513.70 | 12,862.80 | 12,198.10 | 12,359.70 | -154.00 | -1.23% | 0 |
| 2000-03-10 | 12,563.20 | 12,769.40 | 12,445.90 | 12,513.70 | -49.50 | -0.39% | 0 |
| 2000-03-09 | 12,668.30 | 12,744.60 | 12,539.80 | 12,563.20 | -105.10 | -0.83% | 0 |
| 2000-03-08 | 12,667.20 | 12,717.80 | 12,472.70 | 12,668.30 | +1.10 | +0.01% | 0 |
| 2000-03-07 | 12,816.80 | 12,968.50 | 12,654.20 | 12,667.20 | -149.60 | -1.17% | 0 |
| 2000-03-06 | 12,745.00 | 12,852.90 | 12,678.50 | 12,816.80 | +71.80 | +0.56% | 0 |
| 2000-03-03 | 12,709.60 | 12,864.80 | 12,315.30 | 12,745.00 | +35.40 | +0.28% | 0 |
| 2000-03-02 | 12,538.70 | 12,711.60 | 12,450.20 | 12,709.60 | +170.90 | +1.36% | 0 |
| 2000-03-01 | 12,585.80 | 12,702.40 | 12,500.90 | 12,538.70 | -47.10 | -0.37% | 0 |
| 2000-02-29 | 12,499.70 | 12,625.90 | 12,499.70 | 12,585.80 | +86.10 | +0.69% | 0 |
| 2000-02-28 | 12,690.90 | 12,710.50 | 12,372.30 | 12,467.00 | -223.90 | -1.76% | 0 |
| 2000-02-25 | 12,456.20 | 12,695.00 | 12,456.20 | 12,690.90 | +234.70 | +1.88% | 0 |
| 2000-02-24 | 12,312.30 | 12,572.90 | 12,312.10 | 12,352.30 | +40.00 | +0.32% | 0 |
| 2000-02-23 | 12,119.30 | 12,318.20 | 12,119.30 | 12,312.30 | +193.00 | +1.59% | 0 |
| 2000-02-22 | 12,260.30 | 12,411.20 | 12,053.90 | 12,076.90 | -183.40 | -1.50% | 0 |
| 2000-02-21 | 12,292.80 | 12,292.80 | 12,112.90 | 12,260.30 | -32.50 | -0.26% | 0 |
| 2000-02-18 | 12,326.70 | 12,474.10 | 12,323.80 | 12,368.00 | +41.30 | +0.34% | 0 |
| 2000-02-17 | 12,235.10 | 12,418.80 | 12,126.00 | 12,326.70 | +91.60 | +0.75% | 0 |
| 2000-02-16 | 12,165.10 | 12,390.50 | 12,089.90 | 12,235.10 | +70.00 | +0.58% | 0 |
| 2000-02-15 | 12,458.60 | 12,633.20 | 12,144.40 | 12,165.10 | -293.50 | -2.36% | 0 |
| 2000-02-14 | 12,432.60 | 12,912.30 | 12,333.50 | 12,458.60 | +26.00 | +0.21% | 0 |
| 2000-02-11 | 12,133.80 | 12,463.70 | 12,133.80 | 12,432.60 | +298.80 | +2.46% | 0 |
| 2000-02-10 | 11,939.50 | 12,067.60 | 11,757.80 | 12,020.60 | +81.10 | +0.68% | 0 |
| 2000-02-09 | 11,851.10 | 12,102.80 | 11,851.10 | 11,939.50 | +88.40 | +0.75% | 0 |
| 2000-02-08 | 11,506.80 | 11,834.80 | 11,492.00 | 11,834.80 | +328.00 | +2.85% | 0 |
| 2000-02-07 | 11,580.10 | 11,708.70 | 11,469.00 | 11,506.80 | -73.30 | -0.63% | 0 |
| 2000-02-04 | 11,544.10 | 11,704.90 | 11,510.70 | 11,580.10 | +36.00 | +0.31% | 0 |
| 2000-02-03 | 11,208.90 | 11,564.50 | 11,208.90 | 11,544.10 | +335.20 | +2.99% | 0 |
| 2000-02-02 | 10,970.00 | 11,215.80 | 10,926.70 | 11,195.60 | +225.60 | +2.06% | 0 |
| 2000-02-01 | 10,840.00 | 10,987.90 | 10,840.00 | 10,970.00 | +130.00 | +1.20% | 0 |
| 2000-01-31 | 10,960.00 | 10,960.00 | 10,770.50 | 10,835.10 | -124.90 | -1.14% | 0 |
| 2000-01-28 | 11,206.60 | 11,310.90 | 10,987.50 | 11,009.30 | -197.30 | -1.76% | 0 |
| 2000-01-27 | 11,084.20 | 11,293.60 | 11,084.20 | 11,206.60 | +122.40 | +1.10% | 0 |
| 2000-01-26 | 10,923.60 | 11,044.30 | 10,923.60 | 11,031.40 | +107.80 | +0.99% | 0 |
| 2000-01-25 | 10,901.50 | 10,901.50 | 10,808.80 | 10,863.50 | -38.00 | -0.35% | 0 |
| 2000-01-24 | 10,969.30 | 11,142.20 | 10,908.80 | 10,955.00 | -14.30 | -0.13% | 0 |
| 2000-01-21 | 11,047.60 | 11,073.90 | 10,904.40 | 10,969.30 | -78.30 | -0.71% | 0 |
| 2000-01-20 | 11,120.70 | 11,258.10 | 10,970.40 | 11,047.60 | -73.10 | -0.66% | 0 |
| 2000-01-19 | 11,066.30 | 11,134.40 | 10,931.60 | 11,120.70 | +54.40 | +0.49% | 0 |
| 2000-01-18 | 11,285.60 | 11,355.40 | 11,032.50 | 11,066.30 | -219.30 | -1.94% | 0 |
| 2000-01-17 | 11,191.50 | 11,394.20 | 11,191.50 | 11,285.60 | +94.10 | +0.84% | 0 |
| 2000-01-14 | 10,976.30 | 11,212.10 | 10,976.30 | 11,184.00 | +207.70 | +1.89% | 0 |
| 2000-01-13 | 10,851.80 | 11,169.80 | 10,827.60 | 10,931.90 | +80.10 | +0.74% | 0 |
| 2000-01-12 | 10,947.10 | 10,947.10 | 10,821.40 | 10,851.80 | -95.30 | -0.87% | 0 |
| 2000-01-11 | 11,173.30 | 11,234.60 | 10,919.90 | 11,012.40 | -160.90 | -1.44% | 0 |
| 2000-01-10 | 11,120.60 | 11,364.30 | 11,120.60 | 11,173.30 | +52.70 | +0.47% | 0 |
| 2000-01-07 | 10,882.70 | 11,137.90 | 10,882.70 | 11,102.40 | +219.70 | +2.02% | 0 |
| 2000-01-05 | 11,068.10 | 11,068.10 | 10,824.90 | 10,863.10 | -205.00 | -1.85% | 0 |
| 2000-01-04 | 11,530.00 | 11,530.00 | 11,159.80 | 11,206.60 | -323.40 | -2.80% | 0 |
| 2000-01-03 | 11,641.40 | 11,881.80 | 11,574.40 | 11,610.00 | -31.40 | -0.27% | 0 |
| 1999-12-30 | 11,606.10 | 11,735.40 | 11,606.10 | 11,641.40 | +35.30 | +0.30% | 0 |
| 1999-12-29 | 11,517.60 | 11,581.50 | 11,458.50 | 11,581.40 | +63.80 | +0.55% | 0 |
| 1999-12-28 | 11,615.70 | 11,654.60 | 11,467.70 | 11,517.60 | -98.10 | -0.84% | 0 |
| 1999-12-27 | 11,686.60 | 11,822.50 | 11,614.40 | 11,615.70 | -70.90 | -0.61% | 0 |
| 1999-12-23 | 11,613.10 | 11,719.00 | 11,613.10 | 11,686.60 | +73.50 | +0.63% | 0 |
| 1999-12-22 | 11,572.80 | 11,659.30 | 11,539.00 | 11,585.50 | +12.70 | +0.11% | 0 |
| 1999-12-21 | 11,665.90 | 11,665.90 | 11,521.30 | 11,572.80 | -93.10 | -0.80% | 0 |
| 1999-12-20 | 11,613.10 | 11,714.20 | 11,541.90 | 11,673.10 | +60.00 | +0.52% | 0 |
| 1999-12-17 | 11,427.10 | 11,685.00 | 11,314.10 | 11,613.10 | +186.00 | +1.63% | 0 |
| 1999-12-16 | 11,372.50 | 11,435.20 | 11,333.60 | 11,427.10 | +54.60 | +0.48% | 0 |
| 1999-12-15 | 11,458.00 | 11,458.00 | 11,296.20 | 11,372.50 | -85.50 | -0.75% | 0 |
| 1999-12-14 | 11,465.80 | 11,547.50 | 11,339.40 | 11,480.10 | +14.30 | +0.12% | 0 |
| 1999-12-13 | 11,434.50 | 11,587.90 | 11,380.80 | 11,465.80 | +31.30 | +0.27% | 0 |
| 1999-12-10 | 11,560.10 | 11,561.40 | 11,348.30 | 11,434.50 | -125.60 | -1.09% | 0 |
| 1999-12-09 | 11,549.60 | 11,747.80 | 11,469.70 | 11,560.10 | +10.50 | +0.09% | 0 |
| 1999-12-07 | 11,342.40 | 11,570.00 | 11,342.40 | 11,549.60 | +207.20 | +1.83% | 0 |
| 1999-12-03 | 11,166.60 | 11,357.70 | 11,089.60 | 11,310.00 | +143.40 | +1.28% | 0 |
| 1999-12-02 | 11,084.30 | 11,169.40 | 10,987.20 | 11,166.60 | +82.30 | +0.74% | 0 |
| 1999-12-01 | 10,958.10 | 11,084.40 | 10,901.00 | 11,084.30 | +126.20 | +1.15% | 0 |
| 1999-11-30 | 10,892.50 | 10,985.10 | 10,750.20 | 10,958.10 | +65.60 | +0.60% | 0 |
| 1999-11-29 | 10,971.30 | 11,006.50 | 10,859.30 | 10,892.50 | -78.80 | -0.72% | 0 |
| 1999-11-26 | 10,945.20 | 11,022.80 | 10,915.00 | 10,971.30 | +26.10 | +0.24% | 0 |
| 1999-11-25 | 10,761.10 | 10,946.90 | 10,761.10 | 10,945.20 | +184.10 | +1.71% | 0 |
| 1999-11-24 | 10,685.10 | 10,736.60 | 10,643.60 | 10,720.20 | +35.10 | +0.33% | 0 |
| 1999-11-23 | 10,613.60 | 10,708.20 | 10,608.20 | 10,685.10 | +71.50 | +0.67% | 0 |
| 1999-11-22 | 10,793.00 | 10,867.10 | 10,591.60 | 10,613.60 | -179.40 | -1.66% | 0 |
| 1999-11-19 | 10,725.90 | 10,807.30 | 10,665.20 | 10,793.00 | +67.10 | +0.63% | 0 |
| 1999-11-18 | 10,639.70 | 10,754.90 | 10,594.40 | 10,725.90 | +86.20 | +0.81% | 0 |
| 1999-11-17 | 10,619.70 | 10,695.90 | 10,526.40 | 10,639.70 | +20.00 | +0.19% | 0 |
| 1999-11-16 | 10,555.90 | 10,627.90 | 10,468.00 | 10,619.70 | +63.80 | +0.60% | 0 |
| 1999-11-15 | 10,472.30 | 10,574.10 | 10,472.30 | 10,555.90 | +83.60 | +0.80% | 0 |
| 1999-11-12 | 10,497.10 | 10,549.90 | 10,384.20 | 10,469.90 | -27.20 | -0.26% | 0 |
| 1999-11-11 | 10,386.40 | 10,500.00 | 10,386.40 | 10,497.10 | +110.70 | +1.07% | 0 |
| 1999-11-10 | 10,260.10 | 10,387.50 | 10,240.90 | 10,354.30 | +94.20 | +0.92% | 0 |
| 1999-11-09 | 10,336.80 | 10,435.80 | 10,238.50 | 10,260.10 | -76.70 | -0.74% | 0 |
| 1999-11-08 | 10,231.30 | 10,347.70 | 10,132.70 | 10,336.80 | +105.50 | +1.03% | 0 |
| 1999-11-05 | 10,113.40 | 10,242.80 | 10,076.70 | 10,231.30 | +117.90 | +1.17% | 0 |
| 1999-11-04 | 9,936.90 | 10,131.50 | 9,887.10 | 10,113.40 | +176.50 | +1.78% | 0 |
| 1999-11-03 | 9,847.90 | 9,941.30 | 9,772.00 | 9,936.90 | +89.00 | +0.90% | 0 |
| 1999-11-02 | 9,741.50 | 9,850.20 | 9,697.70 | 9,847.90 | +106.40 | +1.09% | 0 |
| 1999-10-29 | 9,665.20 | 9,786.30 | 9,665.20 | 9,741.50 | +76.30 | +0.79% | 0 |
| 1999-10-28 | 9,419.20 | 9,617.90 | 9,386.10 | 9,610.30 | +191.10 | +2.03% | 0 |
| 1999-10-27 | 9,443.30 | 9,450.60 | 9,319.80 | 9,419.20 | -24.10 | -0.26% | 0 |
| 1999-10-26 | 9,304.80 | 9,445.10 | 9,275.70 | 9,443.30 | +138.50 | +1.49% | 0 |
| 1999-10-25 | 9,389.40 | 9,483.20 | 9,283.10 | 9,304.80 | -84.60 | -0.90% | 0 |
| 1999-10-22 | 9,316.10 | 9,395.80 | 9,316.10 | 9,389.40 | +73.30 | +0.79% | 0 |
| 1999-10-21 | 9,405.60 | 9,414.70 | 9,210.80 | 9,270.20 | -135.40 | -1.44% | 0 |
| 1999-10-20 | 9,413.40 | 9,521.00 | 9,352.40 | 9,405.60 | -7.80 | -0.08% | 0 |
| 1999-10-19 | 9,294.60 | 9,425.10 | 9,294.60 | 9,413.40 | +118.80 | +1.28% | 0 |
| 1999-10-18 | 9,332.20 | 9,332.20 | 9,224.60 | 9,290.80 | -41.40 | -0.44% | 0 |
| 1999-10-15 | 9,515.70 | 9,515.70 | 9,331.00 | 9,376.70 | -139.00 | -1.46% | 0 |
| 1999-10-14 | 9,592.50 | 9,625.50 | 9,515.80 | 9,548.90 | -43.60 | -0.45% | 0 |
| 1999-10-13 | 9,675.60 | 9,675.60 | 9,581.40 | 9,592.50 | -83.10 | -0.86% | 0 |
| 1999-10-11 | 9,770.90 | 9,835.50 | 9,760.40 | 9,808.20 | +37.30 | +0.38% | 0 |
| 1999-10-08 | 9,721.00 | 9,771.10 | 9,676.60 | 9,770.90 | +49.90 | +0.51% | 0 |
| 1999-10-07 | 9,624.70 | 9,733.60 | 9,592.80 | 9,721.00 | +96.30 | +1.00% | 0 |
| 1999-10-06 | 9,644.70 | 9,644.70 | 9,568.10 | 9,624.70 | -20.00 | -0.21% | 0 |
| 1999-10-05 | 9,601.00 | 9,666.00 | 9,570.20 | 9,656.30 | +55.30 | +0.58% | 0 |
| 1999-10-04 | 9,482.80 | 9,608.60 | 9,441.90 | 9,601.00 | +118.20 | +1.25% | 0 |
| 1999-10-01 | 9,525.40 | 9,541.70 | 9,427.50 | 9,482.80 | -42.60 | -0.45% | 0 |
| 1999-09-30 | 9,552.50 | 9,574.90 | 9,420.30 | 9,525.40 | -27.10 | -0.28% | 0 |
| 1999-09-29 | 9,639.90 | 9,704.90 | 9,501.70 | 9,552.50 | -87.40 | -0.91% | 0 |
| 1999-09-28 | 9,692.00 | 9,692.00 | 9,610.40 | 9,639.90 | -52.10 | -0.54% | 0 |
| 1999-09-27 | 9,630.80 | 9,708.50 | 9,630.80 | 9,707.80 | +77.00 | +0.80% | 0 |
| 1999-09-24 | 9,659.70 | 9,659.70 | 9,555.60 | 9,617.70 | -42.00 | -0.43% | 0 |
| 1999-09-23 | 9,655.00 | 9,762.50 | 9,620.70 | 9,720.40 | +65.40 | +0.68% | 0 |
| 1999-09-22 | 9,621.80 | 9,689.50 | 9,525.30 | 9,655.00 | +33.20 | +0.35% | 0 |
| 1999-09-21 | 9,722.80 | 9,723.20 | 9,582.80 | 9,621.80 | -101.00 | -1.04% | 0 |
| 1999-09-20 | 9,728.20 | 9,821.20 | 9,707.20 | 9,722.80 | -5.40 | -0.06% | 0 |
| 1999-09-17 | 9,698.60 | 9,770.00 | 9,698.60 | 9,728.20 | +29.60 | +0.31% | 0 |
| 1999-09-16 | 9,711.00 | 9,711.00 | 9,608.60 | 9,645.70 | -65.30 | -0.67% | 0 |
| 1999-09-15 | 9,779.20 | 9,840.40 | 9,690.40 | 9,728.60 | -50.60 | -0.52% | 0 |
| 1999-09-14 | 9,919.00 | 9,962.30 | 9,776.30 | 9,779.20 | -139.80 | -1.41% | 0 |
| 1999-09-13 | 10,026.60 | 10,063.50 | 9,883.90 | 9,919.00 | -107.60 | -1.07% | 0 |
| 1999-09-10 | 10,028.00 | 10,117.00 | 9,962.90 | 10,026.60 | -1.40 | -0.01% | 0 |
| 1999-09-09 | 9,891.60 | 10,028.00 | 9,872.90 | 10,028.00 | +136.40 | +1.38% | 0 |
| 1999-09-08 | 9,871.20 | 9,957.10 | 9,816.80 | 9,891.60 | +20.40 | +0.21% | 0 |
| 1999-09-07 | 9,975.40 | 10,061.30 | 9,862.30 | 9,871.20 | -104.20 | -1.04% | 0 |
| 1999-09-06 | 9,943.10 | 10,017.60 | 9,928.30 | 9,975.40 | +32.30 | +0.32% | 0 |
| 1999-09-03 | 9,694.00 | 9,944.90 | 9,656.90 | 9,943.10 | +249.10 | +2.57% | 0 |
| 1999-09-02 | 9,891.40 | 9,891.40 | 9,679.60 | 9,694.00 | -197.40 | -2.00% | 0 |
| 1999-09-01 | 9,850.20 | 9,909.50 | 9,850.20 | 9,903.60 | +53.40 | +0.54% | 0 |
| 1999-08-31 | 9,924.80 | 9,924.80 | 9,805.10 | 9,806.10 | -118.70 | -1.20% | 0 |
| 1999-08-30 | 10,058.40 | 10,071.80 | 9,941.60 | 10,006.20 | -52.20 | -0.52% | 0 |
| 1999-08-27 | 9,931.90 | 10,079.80 | 9,862.00 | 10,058.40 | +126.50 | +1.27% | 0 |
| 1999-08-26 | 9,941.40 | 10,043.10 | 9,869.30 | 9,931.90 | -9.50 | -0.10% | 0 |
| 1999-08-25 | 9,886.70 | 9,984.00 | 9,886.70 | 9,941.40 | +54.70 | +0.55% | 0 |
| 1999-08-24 | 9,730.00 | 9,867.70 | 9,696.00 | 9,861.70 | +131.70 | +1.35% | 0 |
| 1999-08-23 | 9,738.30 | 9,789.00 | 9,668.90 | 9,730.00 | -8.30 | -0.09% | 0 |
| 1999-08-20 | 9,608.70 | 9,758.10 | 9,608.70 | 9,738.30 | +129.60 | +1.35% | 0 |
| 1999-08-19 | 9,570.90 | 9,608.10 | 9,501.60 | 9,569.30 | -1.60 | -0.02% | 0 |
| 1999-08-18 | 9,613.50 | 9,706.80 | 9,543.80 | 9,570.90 | -42.60 | -0.44% | 0 |
| 1999-08-17 | 9,474.80 | 9,646.40 | 9,474.80 | 9,613.50 | +138.70 | +1.46% | 0 |
| 1999-08-16 | 9,561.70 | 9,611.30 | 9,445.60 | 9,474.50 | -87.20 | -0.91% | 0 |
| 1999-08-13 | 9,407.90 | 9,572.90 | 9,357.40 | 9,561.70 | +153.80 | +1.63% | 0 |
| 1999-08-12 | 9,384.20 | 9,485.20 | 9,384.20 | 9,407.90 | +23.70 | +0.25% | 0 |
| 1999-08-11 | 9,235.40 | 9,382.50 | 9,235.40 | 9,360.40 | +125.00 | +1.35% | 0 |
| 1999-08-10 | 9,335.70 | 9,339.20 | 9,207.40 | 9,230.20 | -105.50 | -1.13% | 0 |
| 1999-08-09 | 9,140.70 | 9,354.60 | 9,100.40 | 9,335.70 | +195.00 | +2.13% | 0 |
| 1999-08-06 | 9,194.50 | 9,293.50 | 9,107.40 | 9,140.70 | -53.80 | -0.59% | 0 |
| 1999-08-05 | 9,332.90 | 9,332.90 | 9,142.60 | 9,194.50 | -138.40 | -1.48% | 0 |
| 1999-08-04 | 9,434.20 | 9,492.00 | 9,351.50 | 9,436.20 | +2.00 | +0.02% | 0 |
| 1999-08-03 | 9,400.10 | 9,503.20 | 9,308.60 | 9,434.20 | +34.10 | +0.36% | 0 |
| 1999-08-02 | 9,391.90 | 9,440.60 | 9,156.30 | 9,400.10 | +8.20 | +0.09% | 0 |
| 1999-07-30 | 9,292.60 | 9,401.10 | 9,265.00 | 9,391.90 | +99.30 | +1.07% | 0 |
| 1999-07-29 | 9,544.60 | 9,544.60 | 9,234.20 | 9,292.60 | -252.00 | -2.64% | 0 |
| 1999-07-28 | 9,583.40 | 9,657.30 | 9,529.10 | 9,571.50 | -11.90 | -0.12% | 0 |
| 1999-07-27 | 9,684.90 | 9,725.10 | 9,546.50 | 9,583.40 | -101.50 | -1.05% | 0 |
| 1999-07-26 | 9,771.60 | 9,780.90 | 9,509.50 | 9,684.90 | -86.70 | -0.89% | 0 |
| 1999-07-23 | 9,859.90 | 9,859.90 | 9,744.50 | 9,771.60 | -88.30 | -0.90% | 0 |
| 1999-07-22 | 9,999.80 | 10,002.60 | 9,812.90 | 9,896.10 | -103.70 | -1.04% | 0 |
| 1999-07-21 | 10,021.00 | 10,021.00 | 9,933.60 | 9,999.80 | -21.20 | -0.21% | 0 |
| 1999-07-20 | 10,190.90 | 10,195.00 | 10,005.90 | 10,057.90 | -133.00 | -1.31% | 0 |
| 1999-07-19 | 10,119.20 | 10,216.00 | 10,106.90 | 10,190.90 | +71.70 | +0.71% | 0 |
| 1999-07-16 | 10,134.60 | 10,171.30 | 10,089.20 | 10,119.20 | -15.40 | -0.15% | 0 |
| 1999-07-15 | 10,025.30 | 10,163.00 | 10,025.30 | 10,134.60 | +109.30 | +1.09% | 0 |
| 1999-07-14 | 10,119.00 | 10,141.10 | 9,997.60 | 10,009.30 | -109.70 | -1.08% | 0 |
| 1999-07-13 | 10,265.50 | 10,265.50 | 10,071.90 | 10,119.00 | -146.50 | -1.43% | 0 |
| 1999-07-12 | 10,333.20 | 10,343.40 | 10,292.50 | 10,311.90 | -21.30 | -0.21% | 0 |
| 1999-07-09 | 10,311.30 | 10,351.90 | 10,283.00 | 10,333.20 | +21.90 | +0.21% | 0 |
| 1999-07-08 | 10,402.80 | 10,434.20 | 10,292.20 | 10,311.30 | -91.50 | -0.88% | 0 |
| 1999-07-07 | 10,442.20 | 10,442.20 | 10,372.70 | 10,402.80 | -39.40 | -0.38% | 0 |
| 1999-07-06 | 10,510.90 | 10,510.90 | 10,417.30 | 10,474.40 | -36.50 | -0.35% | 0 |
| 1999-07-05 | 10,445.40 | 10,555.60 | 10,445.40 | 10,555.60 | +110.20 | +1.06% | 0 |
| 1999-07-02 | 10,370.50 | 10,404.20 | 10,313.40 | 10,402.30 | +31.80 | +0.31% | 0 |
| 1999-07-01 | 10,290.00 | 10,398.90 | 10,290.00 | 10,370.50 | +80.50 | +0.78% | 0 |
| 1999-06-30 | 10,299.60 | 10,351.60 | 10,211.10 | 10,218.60 | -81.00 | -0.79% | 0 |
| 1999-06-29 | 10,291.10 | 10,316.70 | 10,239.10 | 10,299.60 | +8.50 | +0.08% | 0 |
| 1999-06-28 | 10,290.30 | 10,300.50 | 10,219.10 | 10,291.10 | +0.80 | +0.01% | 0 |
| 1999-06-25 | 10,333.60 | 10,359.90 | 10,262.10 | 10,290.30 | -43.30 | -0.42% | 0 |
| 1999-06-24 | 10,380.70 | 10,484.40 | 10,310.00 | 10,333.60 | -47.10 | -0.45% | 0 |
| 1999-06-23 | 10,381.50 | 10,381.50 | 10,314.40 | 10,380.70 | -0.80 | -0.01% | 0 |
| 1999-06-22 | 10,382.70 | 10,390.80 | 10,324.90 | 10,387.70 | +5.00 | +0.05% | 0 |
| 1999-06-21 | 10,340.80 | 10,430.20 | 10,340.80 | 10,382.70 | +41.90 | +0.41% | 0 |
| 1999-06-18 | 10,227.10 | 10,343.10 | 10,227.10 | 10,337.50 | +110.40 | +1.08% | 0 |
| 1999-06-17 | 10,190.80 | 10,264.00 | 10,169.70 | 10,195.00 | +4.20 | +0.04% | 0 |
| 1999-06-16 | 10,179.70 | 10,238.20 | 10,090.00 | 10,190.80 | +11.10 | +0.11% | 0 |
| 1999-06-15 | 10,100.00 | 10,191.00 | 10,072.00 | 10,179.70 | +79.70 | +0.79% | 0 |
| 1999-06-14 | 10,172.90 | 10,172.90 | 10,070.30 | 10,100.00 | -72.90 | -0.72% | 0 |
| 1999-06-11 | 10,096.20 | 10,197.30 | 10,083.90 | 10,195.30 | +99.10 | +0.98% | 0 |
| 1999-06-10 | 10,242.80 | 10,253.10 | 10,077.30 | 10,096.20 | -146.60 | -1.43% | 0 |
| 1999-06-09 | 10,221.80 | 10,286.20 | 10,199.10 | 10,242.80 | +21.00 | +0.21% | 0 |
| 1999-06-08 | 10,280.20 | 10,294.40 | 10,213.00 | 10,221.80 | -58.40 | -0.57% | 0 |
| 1999-06-07 | 10,244.70 | 10,300.70 | 10,215.90 | 10,280.20 | +35.50 | +0.35% | 0 |
| 1999-06-04 | 10,221.50 | 10,245.70 | 10,115.10 | 10,244.70 | +23.20 | +0.23% | 0 |
| 1999-06-03 | 10,103.90 | 10,231.70 | 10,103.90 | 10,221.50 | +117.60 | +1.16% | 0 |
| 1999-06-02 | 10,056.90 | 10,095.60 | 9,981.40 | 10,068.80 | +11.90 | +0.12% | 0 |
| 1999-06-01 | 10,072.30 | 10,141.40 | 9,994.00 | 10,056.90 | -15.40 | -0.15% | 0 |
| 1999-05-31 | 10,030.60 | 10,097.10 | 9,951.40 | 10,072.30 | +41.70 | +0.42% | 0 |
| 1999-05-28 | 9,990.90 | 10,033.50 | 9,932.10 | 10,030.60 | +39.70 | +0.40% | 0 |
| 1999-05-27 | 10,097.70 | 10,167.30 | 9,968.70 | 9,990.90 | -106.80 | -1.06% | 0 |
| 1999-05-26 | 10,141.00 | 10,143.70 | 10,047.40 | 10,097.70 | -43.30 | -0.43% | 0 |
| 1999-05-25 | 10,146.50 | 10,146.50 | 10,039.00 | 10,141.00 | -5.50 | -0.05% | 0 |
| 1999-05-24 | 10,213.70 | 10,288.20 | 10,155.20 | 10,170.40 | -43.30 | -0.42% | 0 |
| 1999-05-21 | 10,151.20 | 10,225.80 | 10,122.70 | 10,213.70 | +62.50 | +0.62% | 0 |
| 1999-05-20 | 10,174.40 | 10,226.00 | 10,126.30 | 10,151.20 | -23.20 | -0.23% | 0 |
| 1999-05-19 | 9,984.90 | 10,177.70 | 9,984.90 | 10,174.40 | +189.50 | +1.90% | 0 |
| 1999-05-18 | 9,966.10 | 10,087.50 | 9,913.80 | 9,984.80 | +18.70 | +0.19% | 0 |
| 1999-05-17 | 10,104.70 | 10,104.70 | 9,957.10 | 9,966.10 | -138.60 | -1.37% | 0 |
| 1999-05-14 | 10,275.00 | 10,416.30 | 10,136.00 | 10,167.20 | -107.80 | -1.05% | 0 |
| 1999-05-13 | 10,184.70 | 10,320.20 | 10,139.80 | 10,275.00 | +90.30 | +0.89% | 0 |
| 1999-05-12 | 10,167.10 | 10,215.30 | 10,049.80 | 10,184.70 | +17.60 | +0.17% | 0 |
| 1999-05-11 | 10,172.70 | 10,222.60 | 10,122.60 | 10,167.10 | -5.60 | -0.06% | 0 |
| 1999-05-10 | 10,155.00 | 10,188.20 | 10,031.40 | 10,172.70 | +17.70 | +0.17% | 0 |
| 1999-05-07 | 10,073.00 | 10,207.20 | 10,004.10 | 10,155.00 | +82.00 | +0.81% | 0 |
| 1999-05-06 | 10,031.40 | 10,128.70 | 10,031.40 | 10,073.00 | +41.60 | +0.41% | 0 |
| 1999-05-05 | 10,019.20 | 10,063.80 | 9,960.90 | 10,012.10 | -7.10 | -0.07% | 0 |
| 1999-05-04 | 10,090.80 | 10,191.20 | 9,998.20 | 10,019.20 | -71.60 | -0.71% | 0 |
| 1999-05-03 | 9,975.40 | 10,091.00 | 9,911.30 | 10,090.80 | +115.40 | +1.16% | 0 |
| 1999-04-30 | 10,007.60 | 10,054.60 | 9,930.30 | 9,975.40 | -32.20 | -0.32% | 0 |
| 1999-04-29 | 10,010.40 | 10,031.30 | 9,907.70 | 10,007.60 | -2.80 | -0.03% | 0 |
| 1999-04-28 | 10,069.90 | 10,091.00 | 9,937.00 | 10,010.40 | -59.50 | -0.59% | 0 |
| 1999-04-27 | 9,907.20 | 10,076.90 | 9,885.80 | 10,069.90 | +162.70 | +1.64% | 0 |
| 1999-04-26 | 9,901.60 | 9,962.00 | 9,853.70 | 9,907.20 | +5.60 | +0.06% | 0 |
| 1999-04-23 | 9,794.80 | 9,946.40 | 9,775.30 | 9,901.60 | +106.80 | +1.09% | 0 |
| 1999-04-22 | 9,771.10 | 9,895.80 | 9,744.10 | 9,794.80 | +23.70 | +0.24% | 0 |
| 1999-04-21 | 9,673.20 | 9,784.90 | 9,673.20 | 9,771.10 | +97.90 | +1.01% | 0 |
| 1999-04-20 | 9,790.30 | 9,790.30 | 9,605.30 | 9,662.00 | -128.30 | -1.31% | 0 |
| 1999-04-19 | 9,777.30 | 9,863.40 | 9,684.40 | 9,851.70 | +74.40 | +0.76% | 0 |
| 1999-04-16 | 10,000.00 | 10,060.50 | 9,722.80 | 9,777.30 | -222.70 | -2.23% | 0 |
| 1999-04-15 | 10,080.40 | 10,093.90 | 9,962.30 | 10,000.00 | -80.40 | -0.80% | 0 |
| 1999-04-14 | 10,118.90 | 10,118.90 | 9,990.10 | 10,080.40 | -38.50 | -0.38% | 0 |
| 1999-04-13 | 10,082.80 | 10,189.50 | 10,082.80 | 10,120.80 | +38.00 | +0.38% | 0 |
| 1999-04-12 | 10,096.90 | 10,096.90 | 9,964.80 | 10,039.20 | -57.70 | -0.57% | 0 |
| 1999-04-09 | 10,100.60 | 10,239.10 | 10,009.50 | 10,101.90 | +1.30 | +0.01% | 0 |
| 1999-04-08 | 10,027.70 | 10,123.30 | 9,991.80 | 10,100.60 | +72.90 | +0.73% | 0 |
| 1999-04-07 | 10,011.30 | 10,062.10 | 9,939.50 | 10,027.70 | +16.40 | +0.16% | 0 |
| 1999-04-06 | 9,826.90 | 10,016.60 | 9,826.90 | 10,011.30 | +184.40 | +1.88% | 0 |
| 1999-03-31 | 9,677.00 | 9,780.90 | 9,666.70 | 9,740.70 | +63.70 | +0.66% | 0 |
| 1999-03-30 | 9,748.10 | 9,831.90 | 9,656.30 | 9,677.00 | -71.10 | -0.73% | 0 |
| 1999-03-29 | 9,659.10 | 9,756.70 | 9,640.80 | 9,748.10 | +89.00 | +0.92% | 0 |
| 1999-03-26 | 9,868.30 | 9,906.10 | 9,614.60 | 9,659.10 | -209.20 | -2.12% | 0 |
| 1999-03-25 | 9,720.70 | 9,871.10 | 9,700.80 | 9,868.30 | +147.60 | +1.52% | 0 |
| 1999-03-24 | 9,728.40 | 9,733.80 | 9,588.80 | 9,720.70 | -7.70 | -0.08% | 0 |
| 1999-03-23 | 9,904.40 | 9,904.40 | 9,714.10 | 9,728.40 | -176.00 | -1.78% | 0 |
| 1999-03-22 | 10,027.10 | 10,027.10 | 9,925.90 | 9,955.10 | -72.00 | -0.72% | 0 |
| 1999-03-19 | 10,059.50 | 10,188.40 | 10,059.50 | 10,073.70 | +14.20 | +0.14% | 0 |
| 1999-03-18 | 10,065.70 | 10,065.70 | 9,958.90 | 10,039.70 | -26.00 | -0.26% | 0 |
| 1999-03-17 | 10,199.30 | 10,199.30 | 10,075.00 | 10,119.10 | -80.20 | -0.79% | 0 |
| 1999-03-16 | 10,159.00 | 10,250.20 | 10,159.00 | 10,213.90 | +54.90 | +0.54% | 0 |
| 1999-03-15 | 10,094.70 | 10,167.60 | 10,063.10 | 10,121.00 | +26.30 | +0.26% | 0 |
| 1999-03-12 | 10,191.60 | 10,276.20 | 10,075.80 | 10,094.70 | -96.90 | -0.95% | 0 |
| 1999-03-11 | 9,977.80 | 10,195.70 | 9,977.80 | 10,191.60 | +213.80 | +2.14% | 0 |
| 1999-03-10 | 9,915.30 | 9,981.10 | 9,872.60 | 9,940.10 | +24.80 | +0.25% | 0 |
| 1999-03-09 | 9,861.40 | 10,040.10 | 9,819.20 | 9,915.30 | +53.90 | +0.55% | 0 |
| 1999-03-08 | 10,005.00 | 10,023.70 | 9,851.20 | 9,861.40 | -143.60 | -1.44% | 0 |
| 1999-03-05 | 9,874.30 | 10,042.20 | 9,874.30 | 10,005.00 | +130.70 | +1.32% | 0 |
| 1999-03-04 | 9,707.60 | 9,857.30 | 9,694.10 | 9,834.30 | +126.70 | +1.31% | 0 |
| 1999-03-03 | 9,823.00 | 9,905.10 | 9,682.50 | 9,707.60 | -115.40 | -1.17% | 0 |
| 1999-03-02 | 9,838.90 | 9,880.90 | 9,738.30 | 9,823.00 | -15.90 | -0.16% | 0 |
| 1999-03-01 | 9,997.30 | 10,016.20 | 9,810.10 | 9,838.90 | -158.40 | -1.58% | 0 |
| 1999-02-26 | 10,050.20 | 10,050.20 | 9,935.20 | 9,997.30 | -52.90 | -0.53% | 0 |
| 1999-02-25 | 10,142.60 | 10,142.60 | 10,035.10 | 10,052.10 | -90.50 | -0.89% | 0 |
| 1999-02-24 | 10,133.80 | 10,275.30 | 10,062.20 | 10,224.60 | +90.80 | +0.90% | 0 |
| 1999-02-23 | 10,016.40 | 10,149.50 | 10,016.40 | 10,133.80 | +117.40 | +1.17% | 0 |
| 1999-02-22 | 9,840.90 | 9,989.90 | 9,828.00 | 9,945.20 | +104.30 | +1.06% | 0 |
| 1999-02-19 | 9,758.70 | 9,862.30 | 9,743.00 | 9,840.90 | +82.20 | +0.84% | 0 |
| 1999-02-18 | 9,797.90 | 9,850.00 | 9,635.30 | 9,758.70 | -39.20 | -0.40% | 0 |
| 1999-02-17 | 9,799.30 | 9,832.40 | 9,681.80 | 9,797.90 | -1.40 | -0.01% | 0 |
| 1999-02-16 | 9,901.10 | 9,987.60 | 9,779.70 | 9,799.30 | -101.80 | -1.03% | 0 |
| 1999-02-15 | 9,739.40 | 9,903.30 | 9,666.00 | 9,901.10 | +161.70 | +1.66% | 0 |
| 1999-02-12 | 9,690.50 | 9,914.90 | 9,643.90 | 9,739.40 | +48.90 | +0.50% | 0 |
| 1999-02-11 | 9,656.70 | 9,708.50 | 9,607.00 | 9,690.50 | +33.80 | +0.35% | 0 |
| 1999-02-10 | 9,500.00 | 9,667.80 | 9,363.70 | 9,656.70 | +156.70 | +1.65% | 0 |
| 1999-02-09 | 9,648.80 | 9,734.40 | 9,474.40 | 9,500.00 | -148.80 | -1.54% | 0 |
| 1999-02-08 | 9,809.30 | 9,813.00 | 9,636.10 | 9,648.80 | -160.50 | -1.64% | 0 |
| 1999-02-05 | 9,855.40 | 9,917.70 | 9,761.60 | 9,809.30 | -46.10 | -0.47% | 0 |
| 1999-02-04 | 9,944.20 | 10,091.40 | 9,831.80 | 9,855.40 | -88.80 | -0.89% | 0 |
| 1999-02-03 | 9,943.60 | 10,064.80 | 9,870.10 | 9,944.20 | +0.60 | +0.01% | 0 |
| 1999-02-02 | 9,964.20 | 9,964.20 | 9,819.60 | 9,943.60 | -20.60 | -0.21% | 0 |
| 1999-02-01 | 9,941.60 | 10,140.20 | 9,941.60 | 9,998.20 | +56.60 | +0.57% | 0 |
| 1999-01-29 | 9,832.20 | 10,014.30 | 9,759.60 | 9,878.80 | +46.60 | +0.47% | 0 |
| 1999-01-28 | 9,609.50 | 9,865.20 | 9,496.80 | 9,832.20 | +222.70 | +2.32% | 0 |
| 1999-01-27 | 9,596.50 | 9,747.50 | 9,596.50 | 9,609.50 | +13.00 | +0.14% | 0 |
| 1999-01-26 | 9,665.60 | 9,790.90 | 9,435.70 | 9,589.60 | -76.00 | -0.79% | 0 |
| 1999-01-25 | 9,612.00 | 9,700.50 | 9,364.20 | 9,665.60 | +53.60 | +0.56% | 0 |
| 1999-01-22 | 9,709.70 | 9,709.70 | 9,451.50 | 9,612.00 | -97.70 | -1.01% | 0 |
| 1999-01-21 | 10,081.90 | 10,081.90 | 9,870.00 | 9,920.80 | -161.10 | -1.60% | 0 |
| 1999-01-20 | 10,000.60 | 10,230.30 | 10,000.60 | 10,090.10 | +89.50 | +0.89% | 0 |
| 1999-01-19 | 10,071.50 | 10,135.90 | 9,815.00 | 9,971.70 | -99.80 | -0.99% | 0 |
| 1999-01-18 | 9,801.60 | 10,085.00 | 9,801.60 | 10,071.50 | +269.90 | +2.75% | 0 |
| 1999-01-15 | 9,304.20 | 9,621.00 | 8,905.60 | 9,596.30 | +292.10 | +3.14% | 0 |
| 1999-01-14 | 9,321.70 | 9,496.20 | 9,144.90 | 9,304.20 | -17.50 | -0.19% | 0 |
| 1999-01-13 | 9,801.80 | 9,801.80 | 9,060.60 | 9,321.70 | -480.10 | -4.90% | 0 |
| 1999-01-12 | 10,248.60 | 10,374.90 | 9,984.30 | 10,010.50 | -238.10 | -2.32% | 0 |
| 1999-01-11 | 10,412.30 | 10,566.80 | 10,248.60 | 10,248.60 | -163.70 | -1.57% | 0 |
| 1999-01-08 | 10,443.40 | 10,591.70 | 10,320.30 | 10,412.30 | -31.10 | -0.30% | 0 |
| 1999-01-07 | 10,650.70 | 10,920.10 | 10,384.10 | 10,443.40 | -207.30 | -1.95% | 0 |
| 1999-01-05 | 10,447.80 | 10,680.60 | 10,350.50 | 10,650.70 | +202.90 | +1.94% | 0 |
| 1999-01-04 | 9,971.30 | 10,475.80 | 9,971.30 | 10,447.80 | +476.50 | +4.78% | 0 |
| 1998-12-30 | 9,940.70 | 10,054.90 | 9,822.20 | 9,836.60 | -104.10 | -1.05% | 0 |
| 1998-12-29 | 9,953.60 | 10,038.50 | 9,897.60 | 9,940.70 | -12.90 | -0.13% | 0 |
| 1998-12-28 | 9,883.40 | 10,020.90 | 9,883.40 | 9,953.60 | +70.20 | +0.71% | 0 |
| 1998-12-23 | 9,679.90 | 9,874.90 | 9,679.70 | 9,866.80 | +186.90 | +1.93% | 0 |
| 1998-12-22 | 9,602.70 | 9,704.00 | 9,595.90 | 9,679.90 | +77.20 | +0.80% | 0 |
| 1998-12-21 | 9,368.90 | 9,644.80 | 9,368.90 | 9,602.70 | +233.80 | +2.50% | 0 |
| 1998-12-18 | 9,322.60 | 9,426.70 | 9,259.60 | 9,351.90 | +29.30 | +0.31% | 0 |
| 1998-12-17 | 9,362.20 | 9,424.30 | 9,240.00 | 9,322.60 | -39.60 | -0.42% | 0 |
| 1998-12-16 | 9,329.00 | 9,398.00 | 9,329.00 | 9,362.20 | +33.20 | +0.36% | 0 |
| 1998-12-15 | 9,260.50 | 9,318.10 | 9,206.30 | 9,271.80 | +11.30 | +0.12% | 0 |
| 1998-12-14 | 9,236.20 | 9,304.20 | 9,130.60 | 9,260.50 | +24.30 | +0.26% | 0 |
| 1998-12-11 | 9,344.00 | 9,344.00 | 9,177.10 | 9,236.20 | -107.80 | -1.15% | 0 |
| 1998-12-10 | 9,596.40 | 9,665.10 | 9,458.90 | 9,468.10 | -128.30 | -1.34% | 0 |
| 1998-12-09 | 9,454.20 | 9,611.70 | 9,360.60 | 9,596.40 | +142.20 | +1.50% | 0 |
| 1998-12-07 | 9,409.20 | 9,559.00 | 9,409.20 | 9,454.20 | +45.00 | +0.48% | 0 |
| 1998-12-04 | 9,329.70 | 9,473.10 | 9,137.70 | 9,382.00 | +52.30 | +0.56% | 0 |
| 1998-12-03 | 9,230.50 | 9,470.70 | 9,002.80 | 9,329.70 | +99.20 | +1.07% | 0 |
| 1998-12-02 | 9,339.80 | 9,484.60 | 9,208.00 | 9,230.50 | -109.30 | -1.17% | 0 |
| 1998-12-01 | 9,469.40 | 9,469.40 | 9,236.60 | 9,339.80 | -129.60 | -1.37% | 0 |
| 1998-11-30 | 9,877.30 | 9,981.90 | 9,611.00 | 9,645.50 | -231.80 | -2.35% | 0 |
| 1998-11-27 | 9,759.00 | 9,893.10 | 9,671.50 | 9,877.30 | +118.30 | +1.21% | 0 |
| 1998-11-26 | 9,579.60 | 9,767.70 | 9,579.60 | 9,759.00 | +179.40 | +1.87% | 0 |
| 1998-11-25 | 9,479.20 | 9,515.90 | 9,423.60 | 9,515.00 | +35.80 | +0.38% | 0 |
| 1998-11-24 | 9,441.90 | 9,614.80 | 9,408.70 | 9,479.20 | +37.30 | +0.40% | 0 |
| 1998-11-23 | 9,431.90 | 9,574.70 | 9,387.70 | 9,441.90 | +10.00 | +0.11% | 0 |
| 1998-11-20 | 9,319.60 | 9,462.90 | 9,319.60 | 9,431.90 | +112.30 | +1.20% | 0 |
| 1998-11-19 | 9,028.10 | 9,290.00 | 9,028.10 | 9,240.60 | +212.50 | +2.35% | 0 |
| 1998-11-18 | 8,984.30 | 9,069.20 | 8,898.00 | 8,972.40 | -11.90 | -0.13% | 0 |
| 1998-11-17 | 9,043.70 | 9,043.70 | 8,944.30 | 8,984.30 | -59.40 | -0.66% | 0 |
| 1998-11-16 | 8,933.80 | 9,058.70 | 8,933.80 | 9,056.80 | +123.00 | +1.38% | 0 |
| 1998-11-13 | 8,992.50 | 9,050.20 | 8,805.20 | 8,842.10 | -150.40 | -1.67% | 0 |
| 1998-11-12 | 8,940.70 | 8,992.70 | 8,789.10 | 8,992.50 | +51.80 | +0.58% | 0 |
| 1998-11-11 | 8,934.30 | 9,060.80 | 8,912.10 | 8,940.70 | +6.40 | +0.07% | 0 |
| 1998-11-10 | 9,066.10 | 9,066.10 | 8,873.60 | 8,934.30 | -131.80 | -1.45% | 0 |
| 1998-11-09 | 9,204.10 | 9,310.80 | 9,070.20 | 9,094.90 | -109.20 | -1.19% | 0 |
| 1998-11-06 | 9,198.20 | 9,289.30 | 9,198.20 | 9,204.10 | +5.90 | +0.06% | 0 |
| 1998-11-05 | 9,131.20 | 9,149.60 | 9,028.40 | 9,109.10 | -22.10 | -0.24% | 0 |
| 1998-11-04 | 9,037.20 | 9,166.00 | 9,037.20 | 9,131.20 | +94.00 | +1.04% | 0 |
| 1998-11-03 | 9,015.50 | 9,183.70 | 8,909.30 | 8,943.10 | -72.40 | -0.80% | 0 |
| 1998-11-02 | 8,928.30 | 9,055.90 | 8,928.30 | 9,015.50 | +87.20 | +0.98% | 0 |
| 1998-10-30 | 8,660.60 | 8,814.30 | 8,660.60 | 8,800.00 | +139.40 | +1.61% | 0 |
| 1998-10-29 | 8,534.40 | 8,693.60 | 8,475.90 | 8,541.10 | +6.70 | +0.08% | 0 |
| 1998-10-28 | 8,558.40 | 8,558.40 | 8,422.90 | 8,534.40 | -24.00 | -0.28% | 0 |
| 1998-10-27 | 8,512.80 | 8,774.80 | 8,512.80 | 8,716.80 | +204.00 | +2.40% | 0 |
| 1998-10-26 | 8,436.60 | 8,565.40 | 8,436.60 | 8,467.70 | +31.10 | +0.37% | 0 |
| 1998-10-23 | 8,263.50 | 8,453.70 | 8,263.50 | 8,410.20 | +146.70 | +1.78% | 0 |
| 1998-10-22 | 8,493.50 | 8,621.00 | 8,244.50 | 8,254.20 | -239.30 | -2.82% | 0 |
| 1998-10-21 | 8,608.20 | 8,608.20 | 8,429.60 | 8,493.50 | -114.70 | -1.33% | 0 |
| 1998-10-20 | 8,420.50 | 8,661.90 | 8,420.50 | 8,654.40 | +233.90 | +2.78% | 0 |
| 1998-10-19 | 8,455.30 | 8,518.70 | 8,325.80 | 8,396.70 | -58.60 | -0.69% | 0 |
| 1998-10-16 | 8,205.70 | 8,476.80 | 8,205.70 | 8,455.30 | +249.60 | +3.04% | 0 |
| 1998-10-15 | 7,956.10 | 8,098.10 | 7,881.40 | 8,060.30 | +104.20 | +1.31% | 0 |
| 1998-10-14 | 7,715.90 | 7,982.60 | 7,621.50 | 7,956.10 | +240.20 | +3.11% | 0 |
| 1998-10-13 | 7,561.60 | 7,758.00 | 7,561.60 | 7,715.90 | +154.30 | +2.04% | 0 |
| 1998-10-09 | 7,270.70 | 7,493.90 | 7,270.70 | 7,381.20 | +110.50 | +1.52% | 0 |
| 1998-10-08 | 7,405.30 | 7,405.40 | 7,026.40 | 7,195.20 | -210.10 | -2.84% | 0 |
| 1998-10-07 | 7,566.90 | 7,688.30 | 7,365.70 | 7,405.30 | -161.60 | -2.14% | 0 |
| 1998-10-06 | 7,343.60 | 7,573.00 | 7,343.60 | 7,566.90 | +223.30 | +3.04% | 0 |
| 1998-10-05 | 7,156.90 | 7,451.90 | 7,076.50 | 7,145.80 | -11.10 | -0.16% | 0 |
| 1998-10-02 | 7,360.70 | 7,360.70 | 6,869.70 | 7,156.90 | -203.80 | -2.77% | 0 |
| 1998-10-01 | 7,676.50 | 8,014.60 | 7,635.70 | 7,676.50 | +0.00 | +0.00% | 0 |
| 1998-09-30 | 8,014.60 | 8,014.60 | 7,635.70 | 7,676.50 | -338.10 | -4.22% | 0 |
| 1998-09-29 | 8,062.30 | 8,115.00 | 7,934.40 | 8,066.10 | +3.80 | +0.05% | 0 |
| 1998-09-28 | 7,969.30 | 8,227.10 | 7,883.50 | 8,062.30 | +93.00 | +1.17% | 0 |
| 1998-09-25 | 7,884.70 | 7,975.00 | 7,565.20 | 7,969.30 | +84.60 | +1.07% | 0 |
| 1998-09-24 | 8,008.20 | 8,358.50 | 7,861.80 | 7,884.70 | -123.50 | -1.54% | 0 |
| 1998-09-23 | 7,693.50 | 8,017.90 | 7,693.50 | 8,008.20 | +314.70 | +4.09% | 0 |
| 1998-09-22 | 7,376.30 | 7,600.60 | 7,376.30 | 7,506.60 | +130.30 | +1.77% | 0 |
| 1998-09-21 | 7,472.50 | 7,472.50 | 7,090.80 | 7,211.40 | -261.10 | -3.49% | 0 |
| 1998-09-18 | 7,660.40 | 7,660.40 | 7,416.70 | 7,628.70 | -31.70 | -0.41% | 0 |
| 1998-09-17 | 7,907.00 | 7,907.00 | 7,578.10 | 7,671.10 | -235.90 | -2.98% | 0 |
| 1998-09-16 | 7,995.30 | 8,099.30 | 7,995.30 | 8,034.20 | +38.90 | +0.49% | 0 |
| 1998-09-15 | 7,888.90 | 7,888.90 | 7,611.20 | 7,833.10 | -55.80 | -0.71% | 0 |
| 1998-09-14 | 7,823.70 | 8,003.10 | 7,823.70 | 7,900.00 | +76.30 | +0.98% | 0 |
| 1998-09-11 | 7,863.10 | 7,863.10 | 7,456.70 | 7,708.00 | -155.10 | -1.97% | 0 |
| 1998-09-10 | 8,402.10 | 8,402.10 | 7,739.40 | 7,904.00 | -498.10 | -5.93% | 0 |
| 1998-09-09 | 8,706.80 | 8,706.80 | 8,493.20 | 8,504.90 | -201.90 | -2.32% | 0 |
| 1998-09-08 | 8,453.00 | 8,735.30 | 8,445.80 | 8,710.10 | +257.10 | +3.04% | 0 |
| 1998-09-07 | 8,368.20 | 8,552.00 | 8,368.20 | 8,453.00 | +84.80 | +1.01% | 0 |
| 1998-09-04 | 8,380.40 | 8,484.20 | 8,280.10 | 8,337.30 | -43.10 | -0.51% | 0 |
| 1998-09-03 | 8,517.00 | 8,517.00 | 8,220.90 | 8,380.40 | -136.60 | -1.60% | 0 |
| 1998-09-02 | 8,464.70 | 8,621.40 | 8,464.70 | 8,548.70 | +84.00 | +0.99% | 0 |
| 1998-09-01 | 8,264.70 | 8,306.30 | 7,937.70 | 8,239.20 | -25.50 | -0.31% | 0 |
| 1998-08-31 | 8,383.00 | 9,621.40 | 8,211.90 | 8,264.70 | -118.30 | -1.41% | 0 |
| 1998-08-28 | 8,580.10 | 8,743.20 | 7,870.00 | 8,383.00 | -197.10 | -2.30% | 0 |
| 1998-08-27 | 8,924.90 | 8,924.90 | 8,556.00 | 8,580.10 | -344.80 | -3.86% | 0 |
| 1998-08-26 | 9,405.90 | 9,405.90 | 9,018.10 | 9,113.20 | -292.70 | -3.11% | 0 |
| 1998-08-25 | 9,397.20 | 9,528.80 | 9,397.20 | 9,453.30 | +56.10 | +0.60% | 0 |
| 1998-08-24 | 9,417.20 | 9,507.70 | 9,093.90 | 9,262.80 | -154.40 | -1.64% | 0 |
| 1998-08-21 | 9,835.30 | 9,835.30 | 9,231.20 | 9,417.20 | -418.10 | -4.25% | 0 |
| 1998-08-20 | 10,205.30 | 10,229.00 | 9,987.40 | 9,998.20 | -207.10 | -2.03% | 0 |
| 1998-08-19 | 10,120.20 | 10,212.90 | 10,120.20 | 10,205.30 | +85.10 | +0.84% | 0 |
| 1998-08-18 | 10,017.10 | 10,122.40 | 10,017.10 | 10,112.90 | +95.80 | +0.96% | 0 |
| 1998-08-17 | 9,919.50 | 9,962.40 | 9,721.90 | 9,910.70 | -8.80 | -0.09% | 0 |
| 1998-08-14 | 9,883.30 | 10,000.90 | 9,883.30 | 9,919.50 | +36.20 | +0.37% | 0 |
| 1998-08-13 | 9,887.30 | 9,979.20 | 9,701.30 | 9,847.70 | -39.60 | -0.40% | 0 |
| 1998-08-12 | 9,765.90 | 9,934.70 | 9,765.90 | 9,887.30 | +121.40 | +1.24% | 0 |
| 1998-08-11 | 9,941.00 | 9,941.00 | 9,615.30 | 9,708.70 | -232.30 | -2.34% | 0 |
| 1998-08-10 | 10,198.70 | 10,198.70 | 10,036.60 | 10,039.80 | -158.90 | -1.56% | 0 |
| 1998-08-07 | 10,115.20 | 10,219.80 | 10,093.60 | 10,218.00 | +102.80 | +1.02% | 0 |
| 1998-08-06 | 10,289.30 | 10,344.20 | 10,044.10 | 10,115.20 | -174.10 | -1.69% | 0 |
| 1998-08-05 | 10,347.50 | 10,347.50 | 10,210.40 | 10,289.30 | -58.20 | -0.56% | 0 |
| 1998-08-04 | 10,411.00 | 10,568.90 | 10,403.00 | 10,495.30 | +84.30 | +0.81% | 0 |
| 1998-08-03 | 10,437.80 | 10,437.80 | 10,339.60 | 10,411.00 | -26.80 | -0.26% | 0 |
| 1998-07-31 | 10,568.80 | 10,638.80 | 10,457.50 | 10,493.70 | -75.10 | -0.71% | 0 |
| 1998-07-30 | 10,424.70 | 10,569.70 | 10,424.70 | 10,568.80 | +144.10 | +1.38% | 0 |
| 1998-07-29 | 10,340.10 | 10,468.70 | 10,270.10 | 10,410.30 | +70.20 | +0.68% | 0 |
| 1998-07-28 | 10,360.70 | 10,519.50 | 10,296.00 | 10,340.10 | -20.60 | -0.20% | 0 |
| 1998-07-27 | 10,559.20 | 10,606.90 | 10,356.30 | 10,360.70 | -198.50 | -1.88% | 0 |
| 1998-07-24 | 10,614.90 | 10,662.40 | 10,479.70 | 10,559.20 | -55.70 | -0.52% | 0 |
| 1998-07-23 | 10,560.80 | 10,670.20 | 10,543.70 | 10,614.90 | +54.10 | +0.51% | 0 |
| 1998-07-22 | 10,752.20 | 10,752.20 | 10,552.80 | 10,560.80 | -191.40 | -1.78% | 0 |
| 1998-07-21 | 10,893.20 | 10,899.00 | 10,736.70 | 10,758.40 | -134.80 | -1.24% | 0 |
| 1998-07-20 | 10,952.50 | 10,989.80 | 10,868.30 | 10,893.20 | -59.30 | -0.54% | 0 |
| 1998-07-17 | 10,773.20 | 10,973.60 | 10,773.20 | 10,952.50 | +179.30 | +1.66% | 0 |
| 1998-07-16 | 10,704.00 | 10,810.50 | 10,690.60 | 10,765.80 | +61.80 | +0.58% | 0 |
| 1998-07-15 | 10,791.70 | 10,880.80 | 10,645.60 | 10,704.00 | -87.70 | -0.81% | 0 |
| 1998-07-14 | 10,745.50 | 10,849.30 | 10,745.50 | 10,791.70 | +46.20 | +0.43% | 0 |
| 1998-07-13 | 10,636.70 | 10,746.00 | 10,608.40 | 10,729.40 | +92.70 | +0.87% | 0 |
| 1998-07-10 | 10,635.30 | 10,683.90 | 10,530.80 | 10,636.70 | +1.40 | +0.01% | 0 |
| 1998-07-09 | 10,719.90 | 10,821.10 | 10,583.40 | 10,635.30 | -84.60 | -0.79% | 0 |
| 1998-07-08 | 10,642.80 | 10,719.90 | 10,620.10 | 10,719.90 | +77.10 | +0.72% | 0 |
| 1998-07-07 | 10,642.10 | 10,708.50 | 10,614.70 | 10,642.80 | +0.70 | +0.01% | 0 |
| 1998-07-06 | 10,542.90 | 10,652.00 | 10,485.30 | 10,642.10 | +99.20 | +0.94% | 0 |
| 1998-07-03 | 10,402.30 | 10,542.90 | 10,402.30 | 10,542.90 | +140.60 | +1.35% | 0 |
| 1998-07-02 | 10,344.70 | 10,452.10 | 10,344.70 | 10,394.30 | +49.60 | +0.48% | 0 |
| 1998-07-01 | 10,180.80 | 10,348.40 | 10,180.80 | 10,342.30 | +161.50 | +1.59% | 0 |
| 1998-06-30 | 10,231.10 | 10,231.10 | 10,079.30 | 10,146.40 | -84.70 | -0.83% | 0 |
| 1998-06-29 | 10,136.00 | 10,274.00 | 10,136.00 | 10,242.70 | +106.70 | +1.05% | 0 |
| 1998-06-26 | 10,135.10 | 10,135.10 | 10,059.80 | 10,109.50 | -25.60 | -0.25% | 0 |
| 1998-06-25 | 9,972.30 | 10,148.70 | 9,972.30 | 10,136.10 | +163.80 | +1.64% | 0 |
| 1998-06-24 | 9,873.50 | 9,948.80 | 9,818.60 | 9,901.60 | +28.10 | +0.28% | 0 |
| 1998-06-23 | 9,722.40 | 9,874.30 | 9,669.30 | 9,873.50 | +151.10 | +1.55% | 0 |
| 1998-06-22 | 9,762.50 | 9,762.50 | 9,618.80 | 9,722.40 | -40.10 | -0.41% | 0 |
| 1998-06-19 | 9,761.00 | 9,897.70 | 9,677.00 | 9,765.70 | +4.70 | +0.05% | 0 |
| 1998-06-18 | 9,900.80 | 9,994.40 | 9,731.90 | 9,761.00 | -139.80 | -1.41% | 0 |
| 1998-06-17 | 9,783.50 | 9,905.20 | 9,783.50 | 9,900.80 | +117.30 | +1.20% | 0 |
| 1998-06-16 | 9,593.30 | 9,694.10 | 9,534.30 | 9,684.90 | +91.60 | +0.95% | 0 |
| 1998-06-15 | 9,733.10 | 9,733.10 | 9,465.80 | 9,593.30 | -139.80 | -1.44% | 0 |
| 1998-06-12 | 9,943.90 | 9,943.90 | 9,733.30 | 9,748.10 | -195.80 | -1.97% | 0 |
| 1998-06-11 | 10,120.90 | 10,122.80 | 9,943.30 | 9,953.70 | -167.20 | -1.65% | 0 |
| 1998-06-10 | 10,051.50 | 10,122.00 | 9,953.70 | 10,120.90 | +69.40 | +0.69% | 0 |
| 1998-06-09 | 10,280.30 | 10,315.40 | 10,004.30 | 10,051.50 | -228.80 | -2.23% | 0 |
| 1998-06-08 | 10,265.60 | 10,402.70 | 10,244.80 | 10,280.30 | +14.70 | +0.14% | 0 |
| 1998-06-05 | 10,166.00 | 10,309.20 | 10,166.00 | 10,265.60 | +99.60 | +0.98% | 0 |
| 1998-06-04 | 10,116.20 | 10,168.60 | 10,035.20 | 10,098.80 | -17.40 | -0.17% | 0 |
| 1998-06-03 | 10,089.00 | 10,165.10 | 10,089.00 | 10,116.20 | +27.20 | +0.27% | 0 |
| 1998-06-02 | 10,005.70 | 10,097.70 | 9,914.70 | 10,079.50 | +73.80 | +0.74% | 0 |
| 1998-05-29 | 10,059.90 | 10,179.60 | 9,987.20 | 10,005.70 | -54.20 | -0.54% | 0 |
| 1998-05-28 | 9,993.00 | 10,146.70 | 9,878.90 | 10,059.90 | +66.90 | +0.67% | 0 |
| 1998-05-27 | 10,166.40 | 10,166.40 | 9,961.60 | 9,993.00 | -173.40 | -1.71% | 0 |
| 1998-05-26 | 10,391.60 | 10,527.70 | 10,325.20 | 10,378.00 | -13.60 | -0.13% | 0 |
| 1998-05-25 | 10,181.80 | 10,401.90 | 10,181.80 | 10,391.60 | +209.80 | +2.06% | 0 |
| 1998-05-22 | 10,089.00 | 10,196.20 | 10,041.60 | 10,153.70 | +64.70 | +0.64% | 0 |
| 1998-05-21 | 10,100.40 | 10,222.60 | 10,066.20 | 10,089.00 | -11.40 | -0.11% | 0 |
| 1998-05-20 | 9,998.90 | 10,157.80 | 9,998.90 | 10,100.40 | +101.50 | +1.02% | 0 |
| 1998-05-19 | 9,795.20 | 9,972.80 | 9,748.70 | 9,959.20 | +164.00 | +1.67% | 0 |
| 1998-05-18 | 9,836.90 | 9,849.90 | 9,655.60 | 9,795.20 | -41.70 | -0.42% | 0 |
| 1998-05-15 | 9,854.90 | 9,938.40 | 9,806.10 | 9,836.90 | -18.00 | -0.18% | 0 |
| 1998-05-14 | 9,768.30 | 9,857.80 | 9,612.80 | 9,854.90 | +86.60 | +0.89% | 0 |
| 1998-05-13 | 9,839.30 | 9,903.90 | 9,720.90 | 9,768.30 | -71.00 | -0.72% | 0 |
| 1998-05-12 | 9,922.70 | 9,922.70 | 9,809.60 | 9,839.30 | -83.40 | -0.84% | 0 |
| 1998-05-11 | 9,803.50 | 9,994.00 | 9,803.50 | 9,993.60 | +190.10 | +1.94% | 0 |
| 1998-05-08 | 9,741.10 | 9,901.00 | 9,590.80 | 9,762.40 | +21.30 | +0.22% | 0 |
| 1998-05-07 | 9,912.20 | 9,912.20 | 9,716.80 | 9,741.10 | -171.10 | -1.73% | 0 |
| 1998-05-06 | 10,001.50 | 10,061.80 | 9,822.90 | 9,963.00 | -38.50 | -0.38% | 0 |
| 1998-05-05 | 10,233.80 | 10,233.80 | 9,973.50 | 10,001.50 | -232.30 | -2.27% | 0 |
| 1998-05-04 | 10,163.20 | 10,267.80 | 10,163.20 | 10,259.80 | +96.60 | +0.95% | 0 |
| 1998-04-30 | 9,682.70 | 10,090.60 | 9,682.70 | 10,025.60 | +342.90 | +3.54% | 0 |
| 1998-04-29 | 9,904.00 | 9,911.50 | 9,629.20 | 9,678.00 | -226.00 | -2.28% | 0 |
| 1998-04-28 | 9,619.90 | 9,918.70 | 9,619.90 | 9,904.00 | +284.10 | +2.95% | 0 |
| 1998-04-27 | 9,861.80 | 9,861.80 | 9,503.30 | 9,549.60 | -312.20 | -3.17% | 0 |
| 1998-04-24 | 9,959.30 | 9,959.30 | 9,716.30 | 9,888.30 | -71.00 | -0.71% | 0 |
| 1998-04-23 | 10,289.20 | 10,289.20 | 9,888.20 | 9,966.60 | -322.60 | -3.14% | 0 |
| 1998-04-22 | 10,429.40 | 10,489.60 | 10,270.90 | 10,291.80 | -137.60 | -1.32% | 0 |
| 1998-04-21 | 10,464.20 | 10,464.20 | 10,381.60 | 10,429.40 | -34.80 | -0.33% | 0 |
| 1998-04-20 | 10,463.60 | 10,592.60 | 10,463.60 | 10,482.70 | +19.10 | +0.18% | 0 |
| 1998-04-17 | 10,323.60 | 10,415.70 | 10,211.80 | 10,410.20 | +86.60 | +0.84% | 0 |
| 1998-04-16 | 10,339.60 | 10,353.20 | 10,200.60 | 10,323.60 | -16.00 | -0.15% | 0 |
| 1998-04-15 | 10,509.60 | 10,563.30 | 10,307.60 | 10,339.60 | -170.00 | -1.62% | 0 |
| 1998-04-14 | 10,534.70 | 10,782.00 | 10,429.40 | 10,509.60 | -25.10 | -0.24% | 0 |
| 1998-04-08 | 10,634.60 | 10,634.60 | 10,455.90 | 10,534.70 | -99.90 | -0.94% | 0 |
| 1998-04-07 | 10,814.10 | 10,949.80 | 10,631.90 | 10,690.00 | -124.10 | -1.15% | 0 |
| 1998-04-06 | 10,572.30 | 10,875.40 | 10,551.50 | 10,814.10 | +241.80 | +2.29% | 0 |
| 1998-04-03 | 10,476.80 | 10,624.80 | 10,476.80 | 10,572.30 | +95.50 | +0.91% | 0 |
| 1998-04-02 | 10,352.30 | 10,422.20 | 10,288.60 | 10,414.90 | +62.60 | +0.60% | 0 |
| 1998-04-01 | 10,209.10 | 10,357.80 | 10,141.10 | 10,352.30 | +143.20 | +1.40% | 0 |
| 1998-03-31 | 10,225.70 | 10,301.40 | 10,143.90 | 10,209.10 | -16.60 | -0.16% | 0 |
| 1998-03-30 | 10,242.90 | 10,305.20 | 10,080.20 | 10,225.70 | -17.20 | -0.17% | 0 |
| 1998-03-27 | 10,210.50 | 10,335.70 | 10,210.50 | 10,242.90 | +32.40 | +0.32% | 0 |
| 1998-03-26 | 10,303.00 | 10,321.20 | 10,110.80 | 10,171.00 | -132.00 | -1.28% | 0 |
| 1998-03-25 | 10,161.70 | 10,407.80 | 10,161.70 | 10,303.00 | +141.30 | +1.39% | 0 |
| 1998-03-24 | 9,940.60 | 10,105.10 | 9,898.80 | 10,093.90 | +153.30 | +1.54% | 0 |
| 1998-03-23 | 9,804.90 | 9,941.20 | 9,804.90 | 9,940.60 | +135.70 | +1.38% | 0 |
| 1998-03-20 | 9,591.70 | 9,845.30 | 9,591.70 | 9,797.10 | +205.40 | +2.14% | 0 |
| 1998-03-18 | 9,521.20 | 9,534.30 | 9,426.00 | 9,503.00 | -18.20 | -0.19% | 0 |
| 1998-03-17 | 9,505.40 | 9,568.10 | 9,505.40 | 9,521.20 | +15.80 | +0.17% | 0 |
| 1998-03-16 | 9,450.50 | 9,529.40 | 9,400.50 | 9,448.80 | -1.70 | -0.02% | 0 |
| 1998-03-13 | 9,411.30 | 9,502.20 | 9,411.30 | 9,450.50 | +39.20 | +0.42% | 0 |
| 1998-03-12 | 9,262.10 | 9,449.90 | 9,246.10 | 9,347.90 | +85.80 | +0.93% | 0 |
| 1998-03-11 | 9,261.80 | 9,288.40 | 9,168.30 | 9,262.10 | +0.30 | +0.00% | 0 |
| 1998-03-10 | 9,269.50 | 9,295.30 | 9,212.10 | 9,261.80 | -7.70 | -0.08% | 0 |
| 1998-03-09 | 9,227.30 | 9,344.70 | 9,157.50 | 9,269.50 | +42.20 | +0.46% | 0 |
| 1998-03-06 | 8,978.20 | 9,228.00 | 8,978.20 | 9,227.30 | +249.10 | +2.77% | 0 |
| 1998-03-05 | 8,929.90 | 8,958.50 | 8,779.30 | 8,958.30 | +28.40 | +0.32% | 0 |
| 1998-03-04 | 9,132.10 | 9,217.80 | 8,887.30 | 8,929.90 | -202.20 | -2.21% | 0 |
| 1998-03-03 | 9,112.60 | 9,148.20 | 9,034.20 | 9,132.10 | +19.50 | +0.21% | 0 |
| 1998-03-02 | 8,923.30 | 9,156.30 | 8,923.30 | 9,112.60 | +189.30 | +2.12% | 0 |
| 1998-02-27 | 8,783.20 | 8,903.60 | 8,523.10 | 8,900.10 | +116.90 | +1.33% | 0 |
| 1998-02-26 | 8,818.50 | 8,875.80 | 8,767.10 | 8,783.20 | -35.30 | -0.40% | 0 |
| 1998-02-25 | 8,678.20 | 8,825.60 | 8,678.20 | 8,818.50 | +140.30 | +1.62% | 0 |
| 1998-02-24 | 8,511.30 | 8,646.00 | 8,450.10 | 8,641.40 | +130.10 | +1.53% | 0 |
| 1998-02-23 | 8,516.80 | 8,593.40 | 8,497.80 | 8,511.30 | -5.50 | -0.06% | 0 |
| 1998-02-20 | 8,366.30 | 8,588.90 | 8,366.30 | 8,516.80 | +150.50 | +1.80% | 0 |
| 1998-02-19 | 8,326.90 | 8,406.10 | 8,326.90 | 8,358.00 | +31.10 | +0.37% | 0 |
| 1998-02-18 | 8,283.70 | 8,342.60 | 8,256.20 | 8,324.70 | +41.00 | +0.49% | 0 |
| 1998-02-17 | 8,163.40 | 8,287.20 | 8,163.40 | 8,283.70 | +120.30 | +1.47% | 0 |
| 1998-02-16 | 8,113.40 | 8,149.80 | 8,071.00 | 8,144.80 | +31.40 | +0.39% | 0 |
| 1998-02-13 | 8,062.60 | 8,133.40 | 8,033.00 | 8,113.40 | +50.80 | +0.63% | 0 |
| 1998-02-12 | 8,155.70 | 8,183.90 | 8,038.00 | 8,062.60 | -93.10 | -1.14% | 0 |
| 1998-02-11 | 8,099.50 | 8,171.20 | 8,099.50 | 8,155.70 | +56.20 | +0.69% | 0 |
| 1998-02-10 | 8,048.50 | 8,103.80 | 8,003.50 | 8,084.90 | +36.40 | +0.45% | 0 |
| 1998-02-09 | 8,182.50 | 8,220.50 | 8,024.30 | 8,048.50 | -134.00 | -1.64% | 0 |
| 1998-02-06 | 8,109.90 | 8,186.80 | 8,073.20 | 8,182.50 | +72.60 | +0.90% | 0 |
| 1998-02-05 | 8,166.50 | 8,243.70 | 8,090.30 | 8,109.90 | -56.60 | -0.69% | 0 |
| 1998-02-04 | 8,104.20 | 8,170.10 | 8,055.10 | 8,166.50 | +62.30 | +0.77% | 0 |
| 1998-02-03 | 8,096.70 | 8,108.50 | 8,035.50 | 8,104.20 | +7.50 | +0.09% | 0 |
| 1998-02-02 | 8,030.20 | 8,105.90 | 8,030.20 | 8,096.70 | +66.50 | +0.83% | 0 |
| 1998-01-30 | 7,940.40 | 7,965.10 | 7,900.30 | 7,959.00 | +18.60 | +0.23% | 0 |
| 1998-01-29 | 7,953.60 | 7,980.00 | 7,903.70 | 7,940.40 | -13.20 | -0.17% | 0 |
| 1998-01-28 | 7,933.30 | 8,000.50 | 7,933.30 | 7,953.60 | +20.30 | +0.26% | 0 |
| 1998-01-27 | 7,854.00 | 7,930.10 | 7,852.40 | 7,924.60 | +70.60 | +0.90% | 0 |
| 1998-01-26 | 7,751.60 | 7,855.70 | 7,751.60 | 7,854.00 | +102.40 | +1.32% | 0 |
| 1998-01-23 | 7,839.30 | 7,895.40 | 7,734.80 | 7,749.10 | -90.20 | -1.15% | 0 |
| 1998-01-22 | 7,812.10 | 7,840.70 | 7,698.60 | 7,839.30 | +27.20 | +0.35% | 0 |
| 1998-01-21 | 7,807.10 | 7,840.50 | 7,740.80 | 7,812.10 | +5.00 | +0.06% | 0 |
| 1998-01-20 | 7,732.40 | 7,844.10 | 7,680.90 | 7,807.10 | +74.70 | +0.97% | 0 |
| 1998-01-19 | 7,723.90 | 7,800.80 | 7,712.50 | 7,732.40 | +8.50 | +0.11% | 0 |
| 1998-01-16 | 7,627.50 | 7,736.70 | 7,627.50 | 7,723.90 | +96.40 | +1.26% | 0 |
| 1998-01-15 | 7,550.60 | 7,581.20 | 7,512.40 | 7,578.30 | +27.70 | +0.37% | 0 |
| 1998-01-14 | 7,526.40 | 7,583.20 | 7,526.40 | 7,550.60 | +24.20 | +0.32% | 0 |
| 1998-01-13 | 7,453.60 | 7,517.90 | 7,453.60 | 7,492.20 | +38.60 | +0.52% | 0 |
| 1998-01-12 | 7,392.50 | 7,392.50 | 7,235.20 | 7,390.50 | -2.00 | -0.03% | 0 |
| 1998-01-09 | 7,480.50 | 7,480.50 | 7,405.90 | 7,455.30 | -25.20 | -0.34% | 0 |
| 1998-01-08 | 7,549.00 | 7,619.90 | 7,449.90 | 7,482.20 | -66.80 | -0.88% | 0 |
| 1998-01-07 | 7,591.80 | 7,621.30 | 7,491.90 | 7,549.00 | -42.80 | -0.56% | 0 |
| 1998-01-05 | 7,451.40 | 7,605.00 | 7,450.30 | 7,591.80 | +140.40 | +1.88% | 0 |
| 1998-01-02 | 7,318.90 | 7,451.40 | 7,318.90 | 7,451.40 | +132.50 | +1.81% | 0 |
| 1997-12-31 | 7,335.10 | 7,374.60 | 7,255.20 | 7,255.40 | -79.70 | -1.09% | 0 |
| 1997-12-30 | 7,287.40 | 7,362.10 | 7,287.40 | 7,335.10 | +47.70 | +0.65% | 0 |
| 1997-12-29 | 7,078.40 | 7,281.70 | 7,078.40 | 7,277.40 | +199.00 | +2.81% | 0 |
| 1997-12-26 | 7,052.30 | 7,052.30 | 7,026.00 | 7,049.80 | -2.50 | -0.04% | 0 |
| 1997-12-23 | 7,062.60 | 7,115.30 | 7,035.40 | 7,070.20 | +7.60 | +0.11% | 0 |
| 1997-12-22 | 7,045.70 | 7,100.50 | 6,974.00 | 7,062.60 | +16.90 | +0.24% | 0 |
| 1997-12-19 | 7,100.70 | 7,100.70 | 7,019.80 | 7,045.70 | -55.00 | -0.77% | 0 |
| 1997-12-18 | 7,243.40 | 7,263.60 | 7,205.50 | 7,224.30 | -19.10 | -0.26% | 0 |
| 1997-12-17 | 7,250.90 | 7,297.90 | 7,221.20 | 7,243.40 | -7.50 | -0.10% | 0 |
| 1997-12-16 | 7,192.50 | 7,259.90 | 7,192.50 | 7,250.90 | +58.40 | +0.81% | 0 |
| 1997-12-15 | 7,089.60 | 7,157.10 | 7,089.60 | 7,123.60 | +34.00 | +0.48% | 0 |
| 1997-12-12 | 7,009.90 | 7,102.30 | 7,009.90 | 7,059.70 | +49.80 | +0.71% | 0 |
| 1997-12-11 | 7,044.70 | 7,044.70 | 6,967.50 | 7,003.20 | -41.50 | -0.59% | 0 |
| 1997-12-10 | 7,244.10 | 7,244.10 | 7,128.20 | 7,158.50 | -85.60 | -1.18% | 0 |
| 1997-12-09 | 7,197.00 | 7,274.50 | 7,171.80 | 7,261.00 | +64.00 | +0.89% | 0 |
| 1997-12-05 | 7,188.00 | 7,215.70 | 7,087.50 | 7,197.00 | +9.00 | +0.13% | 0 |
| 1997-12-04 | 7,123.00 | 7,217.20 | 7,123.00 | 7,188.00 | +65.00 | +0.91% | 0 |
| 1997-12-03 | 7,136.60 | 7,138.00 | 7,066.50 | 7,092.50 | -44.10 | -0.62% | 0 |
| 1997-12-02 | 7,136.00 | 7,161.70 | 7,088.40 | 7,136.60 | +0.60 | +0.01% | 0 |
| 1997-12-01 | 6,990.00 | 7,141.00 | 6,990.00 | 7,136.00 | +146.00 | +2.09% | 0 |
| 1997-11-28 | 6,919.60 | 6,953.50 | 6,861.20 | 6,932.10 | +12.50 | +0.18% | 0 |
| 1997-11-27 | 6,856.40 | 6,939.70 | 6,843.50 | 6,919.60 | +63.20 | +0.92% | 0 |
| 1997-11-26 | 6,814.10 | 6,885.40 | 6,814.10 | 6,856.40 | +42.30 | +0.62% | 0 |
| 1997-11-25 | 6,672.10 | 6,767.80 | 6,672.10 | 6,741.30 | +69.20 | +1.04% | 0 |
| 1997-11-24 | 6,759.60 | 6,759.60 | 6,657.70 | 6,670.30 | -89.30 | -1.32% | 0 |
| 1997-11-21 | 6,767.20 | 6,832.90 | 6,767.20 | 6,825.70 | +58.50 | +0.86% | 0 |
| 1997-11-20 | 6,621.60 | 6,777.30 | 6,621.60 | 6,766.40 | +144.80 | +2.19% | 0 |
| 1997-11-19 | 6,537.10 | 6,562.60 | 6,450.70 | 6,557.80 | +20.70 | +0.32% | 0 |
| 1997-11-18 | 6,512.50 | 6,573.70 | 6,492.90 | 6,537.10 | +24.60 | +0.38% | 0 |
| 1997-11-17 | 6,415.10 | 6,515.90 | 6,415.10 | 6,512.50 | +97.40 | +1.52% | 0 |
| 1997-11-14 | 6,285.30 | 6,355.70 | 6,285.30 | 6,299.30 | +14.00 | +0.22% | 0 |
| 1997-11-13 | 6,151.10 | 6,248.70 | 6,133.70 | 6,239.30 | +88.20 | +1.43% | 0 |
| 1997-11-12 | 6,172.90 | 6,172.90 | 6,083.80 | 6,151.10 | -21.80 | -0.35% | 0 |
| 1997-11-11 | 6,238.10 | 6,238.10 | 6,154.90 | 6,221.00 | -17.10 | -0.27% | 0 |
| 1997-11-10 | 6,317.50 | 6,329.40 | 6,253.80 | 6,278.00 | -39.50 | -0.63% | 0 |
| 1997-11-07 | 6,372.00 | 6,372.00 | 6,218.80 | 6,317.50 | -54.50 | -0.86% | 0 |
| 1997-11-06 | 6,508.10 | 6,508.10 | 6,447.50 | 6,481.30 | -26.80 | -0.41% | 0 |
| 1997-11-05 | 6,468.30 | 6,524.60 | 6,468.30 | 6,515.10 | +46.80 | +0.72% | 0 |
| 1997-11-04 | 6,445.30 | 6,504.90 | 6,426.30 | 6,451.00 | +5.70 | +0.09% | 0 |
| 1997-11-03 | 6,419.90 | 6,495.90 | 6,419.90 | 6,445.30 | +25.40 | +0.40% | 0 |
| 1997-10-31 | 6,463.40 | 6,521.50 | 6,336.50 | 6,380.40 | -83.00 | -1.28% | 0 |
| 1997-10-30 | 6,392.00 | 6,474.70 | 6,187.30 | 6,463.40 | +71.40 | +1.12% | 0 |
| 1997-10-29 | 6,171.80 | 6,395.00 | 6,171.80 | 6,392.00 | +220.20 | +3.57% | 0 |
| 1997-10-28 | 6,057.50 | 6,057.50 | 5,403.50 | 6,049.90 | -7.60 | -0.13% | 0 |
| 1997-10-27 | 6,505.50 | 6,505.50 | 6,288.70 | 6,313.90 | -191.60 | -2.95% | 0 |
| 1997-10-24 | 6,657.00 | 6,736.20 | 6,567.20 | 6,604.80 | -52.20 | -0.78% | 0 |
| 1997-10-23 | 6,752.70 | 6,752.70 | 6,552.00 | 6,657.00 | -95.70 | -1.42% | 0 |
| 1997-10-22 | 6,854.20 | 6,938.40 | 6,808.10 | 6,826.70 | -27.50 | -0.40% | 0 |
| 1997-10-21 | 6,743.20 | 6,858.60 | 6,743.20 | 6,854.20 | +111.00 | +1.65% | 0 |
| 1997-10-20 | 6,664.20 | 6,687.10 | 6,563.40 | 6,678.80 | +14.60 | +0.22% | 0 |
| 1997-10-17 | 6,716.60 | 6,716.60 | 6,648.20 | 6,664.20 | -52.40 | -0.78% | 0 |
| 1997-10-16 | 6,754.90 | 6,799.50 | 6,690.80 | 6,766.10 | +11.20 | +0.17% | 0 |
| 1997-10-15 | 6,807.70 | 6,807.70 | 6,697.00 | 6,754.90 | -52.80 | -0.78% | 0 |
| 1997-10-14 | 6,863.10 | 6,897.90 | 6,814.00 | 6,830.60 | -32.50 | -0.47% | 0 |
| 1997-10-13 | 6,831.50 | 6,907.20 | 6,831.50 | 6,863.10 | +31.60 | +0.46% | 0 |
| 1997-10-10 | 6,772.10 | 6,843.60 | 6,685.90 | 6,826.20 | +54.10 | +0.80% | 0 |
| 1997-10-09 | 6,952.90 | 6,952.90 | 6,675.70 | 6,772.10 | -180.80 | -2.60% | 0 |
| 1997-10-08 | 7,120.90 | 7,169.40 | 6,958.50 | 6,986.40 | -134.50 | -1.89% | 0 |
| 1997-10-07 | 7,089.70 | 7,129.30 | 6,995.10 | 7,120.90 | +31.20 | +0.44% | 0 |
| 1997-10-06 | 7,213.70 | 7,213.70 | 7,079.50 | 7,089.70 | -124.00 | -1.72% | 0 |
| 1997-10-03 | 7,250.80 | 7,306.00 | 7,217.60 | 7,239.10 | -11.70 | -0.16% | 0 |
| 1997-10-02 | 7,331.90 | 7,332.30 | 7,234.70 | 7,250.80 | -81.10 | -1.11% | 0 |
| 1997-10-01 | 7,269.70 | 7,335.10 | 7,247.10 | 7,331.90 | +62.20 | +0.86% | 0 |
| 1997-09-30 | 7,235.60 | 7,307.40 | 7,235.60 | 7,269.70 | +34.10 | +0.47% | 0 |
| 1997-09-29 | 7,205.90 | 7,250.50 | 7,182.20 | 7,219.50 | +13.60 | +0.19% | 0 |
| 1997-09-26 | 7,125.40 | 7,208.80 | 7,072.90 | 7,205.90 | +80.50 | +1.13% | 0 |
| 1997-09-25 | 7,198.70 | 7,207.10 | 7,115.40 | 7,125.40 | -73.30 | -1.02% | 0 |
| 1997-09-24 | 7,102.90 | 7,201.90 | 7,093.60 | 7,198.70 | +95.80 | +1.35% | 0 |
| 1997-09-23 | 7,117.00 | 7,142.10 | 7,063.60 | 7,102.90 | -14.10 | -0.20% | 0 |
| 1997-09-22 | 7,009.70 | 7,122.70 | 7,009.70 | 7,117.00 | +107.30 | +1.53% | 0 |
| 1997-09-19 | 6,965.50 | 7,001.30 | 6,932.10 | 6,975.60 | +10.10 | +0.15% | 0 |
| 1997-09-18 | 6,887.70 | 6,986.20 | 6,887.70 | 6,965.50 | +77.80 | +1.13% | 0 |
| 1997-09-17 | 6,879.90 | 6,960.10 | 6,874.60 | 6,884.30 | +4.40 | +0.06% | 0 |
| 1997-09-16 | 6,778.60 | 6,881.70 | 6,745.70 | 6,879.90 | +101.30 | +1.49% | 0 |
| 1997-09-15 | 6,710.00 | 6,781.40 | 6,710.00 | 6,778.60 | +68.60 | +1.02% | 0 |
| 1997-09-12 | 6,695.00 | 6,767.80 | 6,657.90 | 6,671.50 | -23.50 | -0.35% | 0 |
| 1997-09-11 | 6,714.60 | 6,714.60 | 6,665.60 | 6,695.00 | -19.60 | -0.29% | 0 |
| 1997-09-10 | 6,783.80 | 6,827.50 | 6,715.00 | 6,745.70 | -38.10 | -0.56% | 0 |
| 1997-09-09 | 6,796.10 | 6,811.00 | 6,775.30 | 6,783.80 | -12.30 | -0.18% | 0 |
| 1997-09-08 | 6,759.50 | 6,799.10 | 6,730.20 | 6,796.10 | +36.60 | +0.54% | 0 |
| 1997-09-05 | 6,696.60 | 6,806.00 | 6,696.60 | 6,759.50 | +62.90 | +0.94% | 0 |
| 1997-09-04 | 6,692.30 | 6,709.40 | 6,641.00 | 6,694.40 | +2.10 | +0.03% | 0 |
| 1997-09-03 | 6,702.40 | 6,794.90 | 6,671.40 | 6,692.30 | -10.10 | -0.15% | 0 |
| 1997-09-02 | 6,619.50 | 6,702.50 | 6,619.50 | 6,702.40 | +82.90 | +1.25% | 0 |
| 1997-09-01 | 6,532.30 | 6,600.00 | 6,532.10 | 6,599.10 | +66.80 | +1.02% | 0 |
| 1997-08-29 | 6,544.60 | 6,544.60 | 6,500.20 | 6,532.30 | -12.30 | -0.19% | 0 |
| 1997-08-28 | 6,579.00 | 6,630.40 | 6,505.40 | 6,556.70 | -22.30 | -0.34% | 0 |
| 1997-08-27 | 6,601.00 | 6,655.90 | 6,559.00 | 6,579.00 | -22.00 | -0.33% | 0 |
| 1997-08-26 | 6,674.40 | 6,687.90 | 6,558.70 | 6,601.00 | -73.40 | -1.10% | 0 |
| 1997-08-25 | 6,630.40 | 6,696.00 | 6,623.40 | 6,674.40 | +44.00 | +0.66% | 0 |
| 1997-08-22 | 6,682.20 | 6,682.20 | 6,564.60 | 6,630.40 | -51.80 | -0.78% | 0 |
| 1997-08-21 | 6,779.30 | 6,826.20 | 6,694.20 | 6,716.20 | -63.10 | -0.93% | 0 |
| 1997-08-20 | 6,717.20 | 6,779.30 | 6,717.20 | 6,779.30 | +62.10 | +0.92% | 0 |
| 1997-08-19 | 6,606.50 | 6,682.90 | 6,606.50 | 6,674.10 | +67.60 | +1.02% | 0 |
| 1997-08-18 | 6,610.10 | 6,610.10 | 6,521.20 | 6,552.20 | -57.90 | -0.88% | 0 |
| 1997-08-14 | 6,723.40 | 6,749.70 | 6,677.30 | 6,708.50 | -14.90 | -0.22% | 0 |
| 1997-08-13 | 6,804.20 | 6,804.20 | 6,707.40 | 6,723.40 | -80.80 | -1.19% | 0 |
| 1997-08-12 | 6,798.90 | 6,832.20 | 6,798.90 | 6,817.90 | +19.00 | +0.28% | 0 |
| 1997-08-11 | 6,783.10 | 6,825.50 | 6,705.50 | 6,782.20 | -0.90 | -0.01% | 0 |
| 1997-08-08 | 6,816.80 | 6,816.80 | 6,733.40 | 6,783.10 | -33.70 | -0.49% | 0 |
| 1997-08-07 | 6,835.10 | 6,932.50 | 6,831.60 | 6,864.10 | +29.00 | +0.42% | 0 |
| 1997-08-06 | 6,664.40 | 6,837.70 | 6,659.00 | 6,835.10 | +170.70 | +2.56% | 0 |
| 1997-08-05 | 6,625.90 | 6,695.50 | 6,578.40 | 6,664.40 | +38.50 | +0.58% | 0 |
| 1997-08-04 | 6,730.50 | 6,742.20 | 6,579.10 | 6,625.90 | -104.60 | -1.55% | 0 |
| 1997-08-01 | 6,810.90 | 6,825.90 | 6,702.70 | 6,730.50 | -80.40 | -1.18% | 0 |
| 1997-07-31 | 6,868.30 | 6,927.90 | 6,789.20 | 6,810.90 | -57.40 | -0.84% | 0 |
| 1997-07-30 | 6,729.60 | 6,871.30 | 6,729.60 | 6,868.30 | +138.70 | +2.06% | 0 |
| 1997-07-29 | 6,817.70 | 6,822.80 | 6,640.90 | 6,697.10 | -120.60 | -1.77% | 0 |
| 1997-07-28 | 6,756.10 | 6,881.30 | 6,740.30 | 6,817.70 | +61.60 | +0.91% | 0 |
| 1997-07-24 | 6,958.90 | 6,983.50 | 6,727.50 | 6,756.10 | -202.80 | -2.91% | 0 |
| 1997-07-23 | 6,963.20 | 7,129.20 | 6,910.00 | 6,958.90 | -4.30 | -0.06% | 0 |
| 1997-07-22 | 6,797.00 | 6,963.40 | 6,797.00 | 6,963.20 | +166.20 | +2.45% | 0 |
| 1997-07-21 | 6,815.60 | 6,815.60 | 6,701.00 | 6,768.30 | -47.30 | -0.69% | 0 |
| 1997-07-18 | 7,033.90 | 7,033.90 | 6,770.30 | 6,846.20 | -187.70 | -2.67% | 0 |
| 1997-07-17 | 7,136.10 | 7,196.40 | 7,020.40 | 7,034.80 | -101.30 | -1.42% | 0 |
| 1997-07-16 | 7,079.10 | 7,164.30 | 7,079.10 | 7,136.10 | +57.00 | +0.81% | 0 |
| 1997-07-15 | 7,167.80 | 7,167.80 | 7,044.50 | 7,064.10 | -103.70 | -1.45% | 0 |
| 1997-07-14 | 7,127.90 | 7,179.90 | 7,127.90 | 7,169.40 | +41.50 | +0.58% | 0 |
| 1997-07-11 | 7,095.20 | 7,127.40 | 7,074.30 | 7,112.50 | +17.30 | +0.24% | 0 |
| 1997-07-10 | 7,149.60 | 7,149.60 | 7,076.90 | 7,095.20 | -54.40 | -0.76% | 0 |
| 1997-07-09 | 7,152.50 | 7,222.30 | 7,152.50 | 7,164.70 | +12.20 | +0.17% | 0 |
| 1997-07-08 | 7,204.50 | 7,221.10 | 7,129.00 | 7,139.10 | -65.40 | -0.91% | 0 |
| 1997-07-07 | 7,174.30 | 7,209.60 | 7,122.40 | 7,204.50 | +30.20 | +0.42% | 0 |
| 1997-07-04 | 7,174.40 | 7,191.30 | 7,125.50 | 7,174.30 | -0.10 | 0.00% | 0 |
| 1997-07-03 | 7,095.00 | 7,198.50 | 7,083.10 | 7,174.40 | +79.40 | +1.12% | 0 |
| 1997-07-02 | 7,002.80 | 7,097.80 | 7,002.80 | 7,095.00 | +92.20 | +1.32% | 0 |
| 1997-07-01 | 6,884.60 | 6,972.20 | 6,854.40 | 6,969.90 | +85.30 | +1.24% | 0 |
| 1997-06-30 | 6,939.40 | 6,989.80 | 6,883.60 | 6,884.60 | -54.80 | -0.79% | 0 |
| 1997-06-27 | 6,934.50 | 6,953.50 | 6,864.00 | 6,939.40 | +4.90 | +0.07% | 0 |
| 1997-06-26 | 6,913.20 | 6,960.20 | 6,902.20 | 6,934.50 | +21.30 | +0.31% | 0 |
| 1997-06-25 | 6,855.00 | 6,913.70 | 6,855.00 | 6,913.20 | +58.20 | +0.85% | 0 |
| 1997-06-24 | 6,802.00 | 6,831.70 | 6,693.50 | 6,797.10 | -4.90 | -0.07% | 0 |
| 1997-06-23 | 6,761.90 | 6,826.70 | 6,746.20 | 6,802.00 | +40.10 | +0.59% | 0 |
| 1997-06-20 | 6,705.20 | 6,767.70 | 6,705.20 | 6,761.90 | +56.70 | +0.85% | 0 |
| 1997-06-19 | 6,639.50 | 6,723.30 | 6,639.50 | 6,674.80 | +35.30 | +0.53% | 0 |
| 1997-06-18 | 6,543.80 | 6,619.70 | 6,495.90 | 6,619.70 | +75.90 | +1.16% | 0 |
| 1997-06-17 | 6,627.20 | 6,673.20 | 6,511.90 | 6,543.80 | -83.40 | -1.26% | 0 |
| 1997-06-16 | 6,685.30 | 6,721.30 | 6,615.70 | 6,627.20 | -58.10 | -0.87% | 0 |
| 1997-06-13 | 6,673.10 | 6,743.30 | 6,664.10 | 6,685.30 | +12.20 | +0.18% | 0 |
| 1997-06-12 | 6,576.60 | 6,673.20 | 6,576.60 | 6,673.10 | +96.50 | +1.47% | 0 |
| 1997-06-11 | 6,529.80 | 6,620.60 | 6,529.80 | 6,565.70 | +35.90 | +0.55% | 0 |
| 1997-06-10 | 6,511.50 | 6,525.50 | 6,419.80 | 6,514.50 | +3.00 | +0.05% | 0 |
| 1997-06-09 | 6,616.20 | 6,729.30 | 6,491.20 | 6,511.50 | -104.70 | -1.58% | 0 |
| 1997-06-06 | 6,524.80 | 6,639.60 | 6,524.80 | 6,616.20 | +91.40 | +1.40% | 0 |
| 1997-06-05 | 6,411.40 | 6,531.30 | 6,393.10 | 6,514.40 | +103.00 | +1.61% | 0 |
| 1997-06-04 | 6,404.80 | 6,445.50 | 6,376.20 | 6,411.40 | +6.60 | +0.10% | 0 |
| 1997-06-03 | 6,324.70 | 6,407.40 | 6,324.70 | 6,404.80 | +80.10 | +1.27% | 0 |
| 1997-06-02 | 6,300.80 | 6,369.90 | 6,180.00 | 6,298.10 | -2.70 | -0.04% | 0 |
| 1997-05-30 | 6,416.50 | 6,418.40 | 6,282.00 | 6,300.80 | -115.70 | -1.80% | 0 |
| 1997-05-29 | 6,522.30 | 6,538.80 | 6,406.30 | 6,416.50 | -105.80 | -1.62% | 0 |
| 1997-05-28 | 6,675.50 | 6,747.70 | 6,487.20 | 6,522.30 | -153.20 | -2.29% | 0 |
| 1997-05-27 | 6,640.70 | 6,703.80 | 6,640.70 | 6,675.50 | +34.80 | +0.52% | 0 |
| 1997-05-26 | 6,432.30 | 6,592.00 | 6,416.30 | 6,582.20 | +149.90 | +2.33% | 0 |
| 1997-05-23 | 6,402.20 | 6,460.80 | 6,384.50 | 6,432.30 | +30.10 | +0.47% | 0 |
| 1997-05-22 | 6,449.00 | 6,495.70 | 6,389.50 | 6,402.20 | -46.80 | -0.73% | 0 |
| 1997-05-21 | 6,384.30 | 6,471.20 | 6,384.30 | 6,449.00 | +64.70 | +1.01% | 0 |
| 1997-05-20 | 6,241.70 | 6,311.70 | 6,241.70 | 6,299.90 | +58.20 | +0.93% | 0 |
| 1997-05-19 | 6,235.10 | 6,235.10 | 6,188.50 | 6,228.70 | -6.40 | -0.10% | 0 |
| 1997-05-16 | 6,304.40 | 6,346.10 | 6,240.30 | 6,253.90 | -50.50 | -0.80% | 0 |
| 1997-05-14 | 6,324.20 | 6,379.00 | 6,261.40 | 6,304.40 | -19.80 | -0.31% | 0 |
| 1997-05-13 | 6,296.60 | 6,363.10 | 6,296.60 | 6,324.20 | +27.60 | +0.44% | 0 |
| 1997-05-12 | 6,134.10 | 6,289.80 | 6,134.10 | 6,283.70 | +149.60 | +2.44% | 0 |
| 1997-05-09 | 6,094.30 | 6,164.40 | 6,094.30 | 6,128.10 | +33.80 | +0.55% | 0 |
| 1997-05-08 | 6,042.60 | 6,066.20 | 5,982.00 | 6,064.90 | +22.30 | +0.37% | 0 |
| 1997-05-07 | 6,043.20 | 6,061.40 | 6,023.40 | 6,042.60 | -0.60 | -0.01% | 0 |
| 1997-05-06 | 6,059.90 | 6,120.40 | 6,037.30 | 6,043.20 | -16.70 | -0.28% | 0 |
| 1997-05-05 | 5,973.70 | 6,060.80 | 5,973.70 | 6,059.90 | +86.20 | +1.44% | 0 |
| 1997-04-30 | 5,848.10 | 5,909.30 | 5,848.10 | 5,909.30 | +61.20 | +1.05% | 0 |
| 1997-04-29 | 5,761.80 | 5,855.60 | 5,761.80 | 5,838.20 | +76.40 | +1.33% | 0 |
| 1997-04-28 | 5,732.60 | 5,762.10 | 5,723.80 | 5,757.30 | +24.70 | +0.43% | 0 |
| 1997-04-25 | 5,750.20 | 5,750.20 | 5,712.00 | 5,732.60 | -17.60 | -0.31% | 0 |
| 1997-04-24 | 5,802.30 | 5,823.80 | 5,756.00 | 5,772.70 | -29.60 | -0.51% | 0 |
| 1997-04-23 | 5,777.20 | 5,823.30 | 5,777.20 | 5,802.30 | +25.10 | +0.43% | 0 |
| 1997-04-22 | 5,670.90 | 5,730.50 | 5,651.60 | 5,730.00 | +59.10 | +1.04% | 0 |
| 1997-04-21 | 5,628.10 | 5,671.80 | 5,596.60 | 5,670.90 | +42.80 | +0.76% | 0 |
| 1997-04-18 | 5,629.30 | 5,633.70 | 5,575.20 | 5,628.10 | -1.20 | -0.02% | 0 |
| 1997-04-17 | 5,602.00 | 5,640.40 | 5,602.00 | 5,629.30 | +27.30 | +0.49% | 0 |
| 1997-04-16 | 5,585.90 | 5,613.60 | 5,545.30 | 5,588.00 | +2.10 | +0.04% | 0 |
| 1997-04-15 | 5,496.60 | 5,593.20 | 5,496.60 | 5,585.90 | +89.30 | +1.62% | 0 |
| 1997-04-14 | 5,441.40 | 5,464.70 | 5,364.00 | 5,452.60 | +11.20 | +0.21% | 0 |
| 1997-04-11 | 5,488.30 | 5,526.40 | 5,431.50 | 5,441.40 | -46.90 | -0.85% | 0 |
| 1997-04-10 | 5,524.50 | 5,524.50 | 5,477.30 | 5,488.30 | -36.20 | -0.66% | 0 |
| 1997-04-09 | 5,511.60 | 5,547.80 | 5,511.60 | 5,527.20 | +15.60 | +0.28% | 0 |
| 1997-04-08 | 5,461.10 | 5,493.70 | 5,452.20 | 5,482.80 | +21.70 | +0.40% | 0 |
| 1997-04-07 | 5,390.10 | 5,462.90 | 5,390.10 | 5,461.10 | +71.00 | +1.32% | 0 |
| 1997-04-04 | 5,279.90 | 5,355.40 | 5,279.20 | 5,336.10 | +56.20 | +1.06% | 0 |
| 1997-04-03 | 5,310.40 | 5,317.20 | 5,254.50 | 5,279.90 | -30.50 | -0.57% | 0 |
| 1997-04-02 | 5,326.50 | 5,372.40 | 5,299.80 | 5,310.40 | -16.10 | -0.30% | 0 |
| 1997-04-01 | 5,367.60 | 5,367.60 | 5,284.80 | 5,326.50 | -41.10 | -0.77% | 0 |
| 1997-03-31 | 5,468.60 | 5,468.60 | 5,408.70 | 5,424.30 | -44.30 | -0.81% | 0 |
| 1997-03-26 | 5,441.90 | 5,537.30 | 5,441.90 | 5,520.70 | +78.80 | +1.45% | 0 |
| 1997-03-25 | 5,387.60 | 5,441.80 | 5,387.60 | 5,438.80 | +51.20 | +0.95% | 0 |
| 1997-03-24 | 5,357.70 | 5,383.30 | 5,338.80 | 5,349.30 | -8.40 | -0.16% | 0 |
| 1997-03-21 | 5,355.50 | 5,403.90 | 5,346.00 | 5,357.70 | +2.20 | +0.04% | 0 |
| 1997-03-20 | 5,432.10 | 5,434.40 | 5,342.80 | 5,355.50 | -76.60 | -1.41% | 0 |
| 1997-03-19 | 5,417.90 | 5,469.70 | 5,417.90 | 5,432.10 | +14.20 | +0.26% | 0 |
| 1997-03-18 | 5,458.60 | 5,475.50 | 5,398.60 | 5,414.80 | -43.80 | -0.80% | 0 |
| 1997-03-17 | 5,568.10 | 5,575.80 | 5,446.50 | 5,458.60 | -109.50 | -1.97% | 0 |
| 1997-03-14 | 5,566.70 | 5,576.10 | 5,481.20 | 5,568.10 | +1.40 | +0.03% | 0 |
| 1997-03-13 | 5,537.60 | 5,600.90 | 5,520.30 | 5,566.70 | +29.10 | +0.53% | 0 |
| 1997-03-12 | 5,603.10 | 5,628.90 | 5,531.60 | 5,537.60 | -65.50 | -1.17% | 0 |
| 1997-03-11 | 5,620.70 | 5,702.80 | 5,591.00 | 5,603.10 | -17.60 | -0.31% | 0 |
| 1997-03-10 | 5,503.10 | 5,620.70 | 5,502.40 | 5,620.70 | +117.60 | +2.14% | 0 |
| 1997-03-07 | 5,402.70 | 5,504.00 | 5,395.50 | 5,503.10 | +100.40 | +1.86% | 0 |
| 1997-03-06 | 5,373.90 | 5,421.10 | 5,373.90 | 5,402.70 | +28.80 | +0.54% | 0 |
| 1997-03-05 | 5,336.70 | 5,369.90 | 5,292.10 | 5,319.10 | -17.60 | -0.33% | 0 |
| 1997-03-04 | 5,308.20 | 5,352.40 | 5,308.20 | 5,336.70 | +28.50 | +0.54% | 0 |
| 1997-03-03 | 5,305.40 | 5,315.60 | 5,249.00 | 5,274.00 | -31.40 | -0.59% | 0 |
| 1997-02-28 | 5,357.50 | 5,358.50 | 5,289.00 | 5,305.40 | -52.10 | -0.97% | 0 |
| 1997-02-27 | 5,311.40 | 5,368.30 | 5,304.40 | 5,357.50 | +46.10 | +0.87% | 0 |
| 1997-02-26 | 5,333.90 | 5,360.50 | 5,299.70 | 5,311.40 | -22.50 | -0.42% | 0 |
| 1997-02-25 | 5,320.90 | 5,358.40 | 5,320.90 | 5,333.90 | +13.00 | +0.24% | 0 |
| 1997-02-24 | 5,345.80 | 5,345.80 | 5,279.00 | 5,296.50 | -49.30 | -0.92% | 0 |
| 1997-02-21 | 5,413.10 | 5,413.10 | 5,355.90 | 5,377.90 | -35.20 | -0.65% | 0 |
| 1997-02-20 | 5,457.70 | 5,457.70 | 5,419.30 | 5,434.80 | -22.90 | -0.42% | 0 |
| 1997-02-19 | 5,505.20 | 5,533.10 | 5,471.70 | 5,481.40 | -23.80 | -0.43% | 0 |
| 1997-02-18 | 5,509.10 | 5,567.50 | 5,485.70 | 5,505.20 | -3.90 | -0.07% | 0 |
| 1997-02-17 | 5,499.30 | 5,514.30 | 5,474.30 | 5,509.10 | +9.80 | +0.18% | 0 |
| 1997-02-14 | 5,458.20 | 5,500.70 | 5,454.80 | 5,499.30 | +41.10 | +0.75% | 0 |
| 1997-02-13 | 5,453.90 | 5,492.00 | 5,453.90 | 5,458.20 | +4.30 | +0.08% | 0 |
| 1997-02-12 | 5,419.20 | 5,462.10 | 5,413.70 | 5,435.40 | +16.20 | +0.30% | 0 |
| 1997-02-11 | 5,447.30 | 5,459.60 | 5,407.70 | 5,419.20 | -28.10 | -0.52% | 0 |
| 1997-02-10 | 5,449.80 | 5,483.20 | 5,439.60 | 5,447.30 | -2.50 | -0.05% | 0 |
| 1997-02-07 | 5,415.60 | 5,474.60 | 5,387.00 | 5,449.80 | +34.20 | +0.63% | 0 |
| 1997-02-06 | 5,379.00 | 5,415.80 | 5,345.30 | 5,415.60 | +36.60 | +0.68% | 0 |
| 1997-02-05 | 5,317.60 | 5,393.10 | 5,317.60 | 5,379.00 | +61.40 | +1.15% | 0 |
| 1997-02-04 | 5,294.10 | 5,337.10 | 5,287.80 | 5,297.60 | +3.50 | +0.07% | 0 |
| 1997-02-03 | 5,318.40 | 5,318.40 | 5,263.80 | 5,294.10 | -24.30 | -0.46% | 0 |
| 1997-01-31 | 5,256.70 | 5,386.30 | 5,222.30 | 5,327.40 | +70.70 | +1.34% | 0 |
| 1997-01-30 | 5,280.00 | 5,332.00 | 5,248.80 | 5,256.70 | -23.30 | -0.44% | 0 |
| 1997-01-29 | 5,316.30 | 5,316.30 | 5,236.20 | 5,280.00 | -36.30 | -0.68% | 0 |
| 1997-01-28 | 5,253.90 | 5,361.50 | 5,208.70 | 5,353.80 | +99.90 | +1.90% | 0 |
| 1997-01-27 | 5,324.70 | 5,327.60 | 5,219.10 | 5,253.90 | -70.80 | -1.33% | 0 |
| 1997-01-24 | 5,400.60 | 5,400.60 | 5,320.30 | 5,324.70 | -75.90 | -1.41% | 0 |
| 1997-01-23 | 5,463.10 | 5,489.40 | 5,431.70 | 5,450.70 | -12.40 | -0.23% | 0 |
| 1997-01-22 | 5,516.40 | 5,571.50 | 5,450.20 | 5,463.10 | -53.30 | -0.97% | 0 |
| 1997-01-21 | 5,470.20 | 5,520.30 | 5,416.30 | 5,516.40 | +46.20 | +0.84% | 0 |
| 1997-01-20 | 5,470.20 | 5,471.50 | 5,366.80 | 5,470.20 | +0.00 | +0.00% | 0 |
| 1997-01-17 | 5,384.80 | 5,471.50 | 5,366.80 | 5,470.20 | +85.40 | +1.59% | 0 |
| 1997-01-16 | 5,327.30 | 5,385.10 | 5,313.60 | 5,384.80 | +57.50 | +1.08% | 0 |
| 1997-01-15 | 5,350.20 | 5,397.20 | 5,304.70 | 5,327.30 | -22.90 | -0.43% | 0 |
| 1997-01-14 | 5,351.70 | 5,404.20 | 5,320.10 | 5,350.20 | -1.50 | -0.03% | 0 |
| 1997-01-13 | 5,296.60 | 5,355.70 | 5,296.60 | 5,351.70 | +55.10 | +1.04% | 0 |
| 1997-01-10 | 5,231.40 | 5,306.90 | 5,198.30 | 5,258.70 | +27.30 | +0.52% | 0 |
| 1997-01-09 | 5,221.50 | 5,242.00 | 5,146.20 | 5,231.40 | +9.90 | +0.19% | 0 |
| 1997-01-08 | 5,203.70 | 5,248.90 | 5,203.70 | 5,221.50 | +17.80 | +0.34% | 0 |
| 1997-01-07 | 5,141.10 | 5,226.40 | 5,136.40 | 5,161.60 | +20.50 | +0.40% | 0 |
| 1997-01-03 | 5,026.00 | 5,147.50 | 5,026.00 | 5,141.10 | +115.10 | +2.29% | 0 |
| 1997-01-02 | 5,097.50 | 5,097.50 | 5,011.40 | 5,018.60 | -78.90 | -1.55% | 0 |
| 1996-12-31 | 5,145.00 | 5,217.80 | 5,138.70 | 5,154.80 | +9.80 | +0.19% | 0 |
| 1996-12-30 | 5,113.80 | 5,149.50 | 5,113.80 | 5,145.00 | +31.20 | +0.61% | 0 |
| 1996-12-27 | 5,082.30 | 5,188.20 | 5,082.30 | 5,107.00 | +24.70 | +0.49% | 0 |
| 1996-12-26 | 4,829.00 | 4,829.00 | 4,767.30 | 4,815.60 | -13.40 | -0.28% | 0 |
| 1996-12-23 | 4,966.80 | 5,008.20 | 4,952.60 | 4,996.50 | +29.70 | +0.60% | 0 |
| 1996-12-20 | 4,944.20 | 5,011.10 | 4,944.20 | 4,966.80 | +22.60 | +0.46% | 0 |
| 1996-12-19 | 4,815.60 | 4,911.70 | 4,807.10 | 4,908.90 | +93.30 | +1.94% | 0 |
| 1996-12-18 | 4,767.30 | 4,829.00 | 4,767.30 | 4,815.60 | +48.30 | +1.01% | 0 |
| 1996-12-17 | 4,750.40 | 4,764.10 | 4,713.90 | 4,733.30 | -17.10 | -0.36% | 0 |
| 1996-12-16 | 4,696.00 | 4,750.70 | 4,696.00 | 4,750.40 | +54.40 | +1.16% | 0 |
| 1996-12-13 | 4,655.80 | 4,655.80 | 4,603.30 | 4,651.00 | -4.80 | -0.10% | 0 |
| 1996-12-12 | 4,677.80 | 4,702.00 | 4,649.00 | 4,663.90 | -13.90 | -0.30% | 0 |
| 1996-12-11 | 4,732.50 | 4,732.50 | 4,669.30 | 4,677.80 | -54.70 | -1.16% | 0 |
| 1996-12-10 | 4,731.50 | 4,760.10 | 4,731.50 | 4,753.20 | +21.70 | +0.46% | 0 |
| 1996-12-09 | 4,710.60 | 4,710.60 | 4,649.30 | 4,704.10 | -6.50 | -0.14% | 0 |
| 1996-12-05 | 4,724.50 | 4,747.70 | 4,702.80 | 4,714.00 | -10.50 | -0.22% | 0 |
| 1996-12-04 | 4,732.40 | 4,732.40 | 4,707.70 | 4,724.50 | -7.90 | -0.17% | 0 |
| 1996-12-03 | 4,697.50 | 4,758.20 | 4,697.50 | 4,757.20 | +59.70 | +1.27% | 0 |
| 1996-12-02 | 4,667.80 | 4,698.50 | 4,655.30 | 4,683.50 | +15.70 | +0.34% | 0 |
| 1996-11-29 | 4,632.10 | 4,667.90 | 4,632.10 | 4,667.80 | +35.70 | +0.77% | 0 |
| 1996-11-28 | 4,566.50 | 4,624.30 | 4,550.10 | 4,616.70 | +50.20 | +1.10% | 0 |
| 1996-11-27 | 4,584.60 | 4,584.60 | 4,542.20 | 4,566.50 | -18.10 | -0.39% | 0 |
| 1996-11-26 | 4,586.60 | 4,617.40 | 4,586.60 | 4,597.20 | +10.60 | +0.23% | 0 |
| 1996-11-25 | 4,555.00 | 4,589.60 | 4,555.00 | 4,584.80 | +29.80 | +0.65% | 0 |
| 1996-11-22 | 4,511.60 | 4,549.80 | 4,503.40 | 4,544.30 | +32.70 | +0.72% | 0 |
| 1996-11-21 | 4,512.90 | 4,518.40 | 4,481.90 | 4,511.60 | -1.30 | -0.03% | 0 |
| 1996-11-20 | 4,506.90 | 4,530.50 | 4,499.60 | 4,512.90 | +6.00 | +0.13% | 0 |
| 1996-11-19 | 4,483.70 | 4,507.60 | 4,446.00 | 4,506.90 | +23.20 | +0.52% | 0 |
| 1996-11-18 | 4,489.90 | 4,496.20 | 4,474.70 | 4,483.70 | -6.20 | -0.14% | 0 |
| 1996-11-15 | 4,492.90 | 4,499.80 | 4,458.60 | 4,489.90 | -3.00 | -0.07% | 0 |
| 1996-11-14 | 4,477.50 | 4,505.00 | 4,477.50 | 4,492.90 | +15.40 | +0.34% | 0 |
| 1996-11-13 | 4,459.50 | 4,470.40 | 4,450.90 | 4,469.90 | +10.40 | +0.23% | 0 |
| 1996-11-12 | 4,422.20 | 4,470.10 | 4,422.20 | 4,459.50 | +37.30 | +0.84% | 0 |
| 1996-11-11 | 4,428.10 | 4,432.00 | 4,412.40 | 4,421.40 | -6.70 | -0.15% | 0 |
| 1996-11-08 | 4,433.70 | 4,458.60 | 4,416.00 | 4,428.10 | -5.60 | -0.13% | 0 |
| 1996-11-07 | 4,427.30 | 4,434.40 | 4,404.00 | 4,433.70 | +6.40 | +0.14% | 0 |
| 1996-11-06 | 4,396.80 | 4,427.30 | 4,396.80 | 4,427.30 | +30.50 | +0.69% | 0 |
| 1996-11-05 | 4,317.00 | 4,375.50 | 4,317.00 | 4,373.90 | +56.90 | +1.32% | 0 |
| 1996-11-04 | 4,306.70 | 4,324.10 | 4,290.00 | 4,316.60 | +9.90 | +0.23% | 0 |
| 1996-10-31 | 4,308.80 | 4,316.50 | 4,294.90 | 4,306.70 | -2.10 | -0.05% | 0 |
| 1996-10-30 | 4,352.20 | 4,372.80 | 4,306.70 | 4,308.80 | -43.40 | -1.00% | 0 |
| 1996-10-29 | 4,364.20 | 4,364.20 | 4,338.10 | 4,352.20 | -12.00 | -0.27% | 0 |
| 1996-10-28 | 4,396.90 | 4,413.30 | 4,378.10 | 4,383.60 | -13.30 | -0.30% | 0 |
| 1996-10-25 | 4,402.20 | 4,402.20 | 4,383.50 | 4,396.90 | -5.30 | -0.12% | 0 |
| 1996-10-24 | 4,384.80 | 4,413.80 | 4,373.30 | 4,406.70 | +21.90 | +0.50% | 0 |
| 1996-10-23 | 4,403.40 | 4,404.20 | 4,371.40 | 4,384.80 | -18.60 | -0.42% | 0 |
| 1996-10-22 | 4,402.60 | 4,410.70 | 4,384.80 | 4,403.40 | +0.80 | +0.02% | 0 |
| 1996-10-21 | 4,377.40 | 4,404.90 | 4,376.00 | 4,402.60 | +25.20 | +0.58% | 0 |
| 1996-10-18 | 4,336.20 | 4,386.50 | 4,336.20 | 4,377.40 | +41.20 | +0.95% | 0 |
| 1996-10-17 | 4,295.50 | 4,332.60 | 4,278.20 | 4,322.30 | +26.80 | +0.62% | 0 |
| 1996-10-16 | 4,328.40 | 4,336.60 | 4,288.80 | 4,295.50 | -32.90 | -0.76% | 0 |
| 1996-10-15 | 4,275.40 | 4,328.40 | 4,275.40 | 4,328.40 | +53.00 | +1.24% | 0 |
| 1996-10-14 | 4,243.10 | 4,266.90 | 4,218.60 | 4,266.10 | +23.00 | +0.54% | 0 |
| 1996-10-11 | 4,247.50 | 4,261.00 | 4,222.90 | 4,243.10 | -4.40 | -0.10% | 0 |
| 1996-10-10 | 4,257.80 | 4,264.40 | 4,224.80 | 4,247.50 | -10.30 | -0.24% | 0 |
| 1996-10-09 | 4,277.10 | 4,300.30 | 4,248.20 | 4,257.80 | -19.30 | -0.45% | 0 |
| 1996-10-08 | 4,271.30 | 4,281.50 | 4,241.70 | 4,277.10 | +5.80 | +0.14% | 0 |
| 1996-10-07 | 4,267.10 | 4,289.80 | 4,267.10 | 4,271.30 | +4.20 | +0.10% | 0 |
| 1996-10-04 | 4,243.90 | 4,272.30 | 4,208.70 | 4,266.30 | +22.40 | +0.53% | 0 |
| 1996-10-03 | 4,262.40 | 4,271.50 | 4,236.50 | 4,243.90 | -18.50 | -0.43% | 0 |
| 1996-10-02 | 4,248.20 | 4,270.30 | 4,248.20 | 4,262.40 | +14.20 | +0.33% | 0 |
| 1996-10-01 | 4,215.60 | 4,246.50 | 4,214.40 | 4,239.70 | +24.10 | +0.57% | 0 |
| 1996-09-30 | 4,195.10 | 4,229.40 | 4,167.40 | 4,215.60 | +20.50 | +0.49% | 0 |
| 1996-09-27 | 4,213.90 | 4,240.40 | 4,180.80 | 4,195.10 | -18.80 | -0.45% | 0 |
| 1996-09-26 | 4,187.80 | 4,226.70 | 4,187.80 | 4,213.90 | +26.10 | +0.62% | 0 |
| 1996-09-25 | 4,146.70 | 4,177.80 | 4,146.70 | 4,177.80 | +31.10 | +0.75% | 0 |
| 1996-09-24 | 4,098.00 | 4,136.60 | 4,095.00 | 4,135.70 | +37.70 | +0.92% | 0 |
| 1996-09-23 | 4,093.60 | 4,121.20 | 4,086.60 | 4,098.00 | +4.40 | +0.11% | 0 |
| 1996-09-20 | 4,086.60 | 4,115.30 | 4,086.60 | 4,093.60 | +7.00 | +0.17% | 0 |
| 1996-09-19 | 4,069.80 | 4,093.10 | 4,064.00 | 4,082.20 | +12.40 | +0.30% | 0 |
| 1996-09-18 | 4,083.60 | 4,105.60 | 4,066.20 | 4,069.80 | -13.80 | -0.34% | 0 |
| 1996-09-17 | 4,101.60 | 4,120.50 | 4,072.90 | 4,083.60 | -18.00 | -0.44% | 0 |
| 1996-09-16 | 4,093.60 | 4,122.40 | 4,093.60 | 4,101.60 | +8.00 | +0.20% | 0 |
| 1996-09-13 | 4,036.00 | 4,090.20 | 4,036.00 | 4,079.30 | +43.30 | +1.07% | 0 |
| 1996-09-12 | 4,001.30 | 4,034.30 | 4,000.20 | 4,030.40 | +29.10 | +0.73% | 0 |
| 1996-09-11 | 4,003.70 | 4,004.10 | 3,976.70 | 4,001.30 | -2.40 | -0.06% | 0 |
| 1996-09-10 | 3,990.10 | 4,018.40 | 3,990.10 | 4,003.70 | +13.60 | +0.34% | 0 |
| 1996-09-09 | 3,963.10 | 3,995.80 | 3,958.80 | 3,987.90 | +24.80 | +0.63% | 0 |
| 1996-09-06 | 3,953.30 | 3,963.20 | 3,898.10 | 3,963.10 | +9.80 | +0.25% | 0 |
| 1996-09-05 | 3,966.20 | 3,978.60 | 3,938.60 | 3,953.30 | -12.90 | -0.33% | 0 |
| 1996-09-04 | 4,004.00 | 4,025.20 | 3,961.90 | 3,966.20 | -37.80 | -0.94% | 0 |
| 1996-09-03 | 4,021.10 | 4,021.10 | 3,969.40 | 4,004.00 | -17.10 | -0.43% | 0 |
| 1996-09-02 | 4,025.50 | 4,042.80 | 4,020.40 | 4,033.60 | +8.10 | +0.20% | 0 |
| 1996-08-30 | 4,046.20 | 4,057.50 | 4,013.10 | 4,025.50 | -20.70 | -0.51% | 0 |
| 1996-08-29 | 4,084.50 | 4,088.20 | 4,038.80 | 4,046.20 | -38.30 | -0.94% | 0 |
| 1996-08-28 | 4,078.80 | 4,099.70 | 4,078.80 | 4,084.50 | +5.70 | +0.14% | 0 |
| 1996-08-27 | 4,041.00 | 4,078.40 | 4,032.70 | 4,075.50 | +34.50 | +0.85% | 0 |
| 1996-08-26 | 4,055.50 | 4,055.50 | 4,026.00 | 4,041.00 | -14.50 | -0.36% | 0 |
| 1996-08-23 | 4,060.20 | 4,080.00 | 4,038.70 | 4,070.00 | +9.80 | +0.24% | 0 |
| 1996-08-22 | 3,998.40 | 4,063.10 | 3,998.40 | 4,060.20 | +61.80 | +1.55% | 0 |
| 1996-08-21 | 4,019.00 | 4,019.00 | 3,985.50 | 3,997.80 | -21.20 | -0.53% | 0 |
| 1996-08-20 | 4,012.30 | 4,025.30 | 4,003.30 | 4,022.20 | +9.90 | +0.25% | 0 |
| 1996-08-19 | 4,048.20 | 4,048.20 | 4,002.80 | 4,012.30 | -35.90 | -0.89% | 0 |
| 1996-08-16 | 4,032.00 | 4,057.20 | 4,032.00 | 4,052.00 | +20.00 | +0.50% | 0 |
| 1996-08-14 | 4,030.60 | 4,034.20 | 4,016.10 | 4,025.70 | -4.90 | -0.12% | 0 |
| 1996-08-13 | 4,023.80 | 4,056.40 | 4,023.80 | 4,030.60 | +6.80 | +0.17% | 0 |
| 1996-08-12 | 4,026.70 | 4,026.70 | 3,994.80 | 4,018.90 | -7.80 | -0.19% | 0 |
| 1996-08-09 | 4,058.90 | 4,058.90 | 4,010.50 | 4,030.50 | -28.40 | -0.70% | 0 |
| 1996-08-08 | 4,072.40 | 4,084.80 | 4,048.10 | 4,070.10 | -2.30 | -0.06% | 0 |
| 1996-08-07 | 4,101.00 | 4,112.20 | 4,063.90 | 4,072.40 | -28.60 | -0.70% | 0 |
| 1996-08-06 | 4,117.50 | 4,117.50 | 4,094.60 | 4,101.00 | -16.50 | -0.40% | 0 |
| 1996-08-05 | 4,120.20 | 4,124.60 | 4,050.10 | 4,120.20 | +0.00 | +0.00% | 0 |
| 1996-08-02 | 4,050.10 | 4,124.60 | 4,050.10 | 4,120.20 | +70.10 | +1.73% | 0 |
| 1996-08-01 | 3,992.20 | 4,046.40 | 3,992.20 | 4,040.00 | +47.80 | +1.20% | 0 |
| 1996-07-31 | 3,932.40 | 3,983.70 | 3,918.60 | 3,979.40 | +47.00 | +1.20% | 0 |
| 1996-07-30 | 3,935.70 | 3,948.00 | 3,890.60 | 3,932.40 | -3.30 | -0.08% | 0 |
| 1996-07-29 | 3,964.30 | 3,975.90 | 3,910.70 | 3,935.70 | -28.60 | -0.72% | 0 |
| 1996-07-26 | 4,010.80 | 4,025.90 | 3,954.90 | 3,964.30 | -46.50 | -1.16% | 0 |
| 1996-07-25 | 3,976.50 | 4,012.90 | 3,962.50 | 4,010.80 | +34.30 | +0.86% | 0 |
| 1996-07-24 | 3,994.90 | 3,994.90 | 3,950.60 | 3,976.50 | -18.40 | -0.46% | 0 |
| 1996-07-23 | 3,995.50 | 4,030.00 | 3,989.00 | 4,029.90 | +34.40 | +0.86% | 0 |
| 1996-07-22 | 4,055.10 | 4,056.10 | 3,986.40 | 3,995.50 | -59.60 | -1.47% | 0 |
| 1996-07-19 | 4,043.10 | 4,091.20 | 4,043.10 | 4,055.10 | +12.00 | +0.30% | 0 |
| 1996-07-18 | 4,022.40 | 4,051.60 | 4,022.40 | 4,037.10 | +14.70 | +0.37% | 0 |
| 1996-07-17 | 3,995.00 | 4,041.50 | 3,995.00 | 4,001.90 | +6.90 | +0.17% | 0 |
| 1996-07-16 | 4,040.80 | 4,040.80 | 3,953.50 | 3,985.50 | -55.30 | -1.37% | 0 |
| 1996-07-15 | 4,105.50 | 4,105.50 | 4,050.50 | 4,056.80 | -48.70 | -1.19% | 0 |
| 1996-07-12 | 4,141.90 | 4,141.90 | 4,107.90 | 4,114.70 | -27.20 | -0.66% | 0 |
| 1996-07-11 | 4,177.30 | 4,177.30 | 4,131.20 | 4,151.20 | -26.10 | -0.62% | 0 |
| 1996-07-10 | 4,210.00 | 4,217.70 | 4,181.90 | 4,210.00 | +0.00 | +0.00% | 0 |
| 1996-07-09 | 4,193.00 | 4,217.70 | 4,181.90 | 4,210.00 | +17.00 | +0.41% | 0 |
| 1996-07-08 | 4,192.70 | 4,193.30 | 4,145.50 | 4,193.00 | +0.30 | +0.01% | 0 |
| 1996-07-05 | 4,246.50 | 4,246.50 | 4,175.90 | 4,192.70 | -53.80 | -1.27% | 0 |
| 1996-07-04 | 4,232.00 | 4,254.60 | 4,232.00 | 4,249.70 | +17.70 | +0.42% | 0 |
| 1996-07-03 | 4,255.90 | 4,259.40 | 4,226.00 | 4,228.70 | -27.20 | -0.64% | 0 |
| 1996-07-02 | 4,278.30 | 4,306.50 | 4,248.50 | 4,255.90 | -22.40 | -0.52% | 0 |
| 1996-07-01 | 4,264.10 | 4,281.60 | 4,237.60 | 4,278.30 | +14.20 | +0.33% | 0 |
| 1996-06-28 | 4,233.10 | 4,267.40 | 4,227.70 | 4,264.10 | +31.00 | +0.73% | 0 |
| 1996-06-27 | 4,254.80 | 4,254.80 | 4,223.90 | 4,233.10 | -21.70 | -0.51% | 0 |
| 1996-06-26 | 4,267.00 | 4,267.00 | 4,246.20 | 4,258.00 | -9.00 | -0.21% | 0 |
| 1996-06-25 | 4,264.40 | 4,291.50 | 4,263.10 | 4,269.40 | +5.00 | +0.12% | 0 |
| 1996-06-24 | 4,242.90 | 4,272.50 | 4,242.90 | 4,264.40 | +21.50 | +0.51% | 0 |
| 1996-06-21 | 4,211.50 | 4,246.90 | 4,202.40 | 4,241.50 | +30.00 | +0.71% | 0 |
| 1996-06-20 | 4,223.50 | 4,223.50 | 4,198.30 | 4,211.50 | -12.00 | -0.28% | 0 |
| 1996-06-19 | 4,251.00 | 4,255.80 | 4,214.80 | 4,228.20 | -22.80 | -0.54% | 0 |
| 1996-06-18 | 4,224.00 | 4,259.00 | 4,202.00 | 4,251.00 | +27.00 | +0.64% | 0 |
| 1996-06-17 | 4,234.90 | 4,234.90 | 4,206.40 | 4,224.00 | -10.90 | -0.26% | 0 |
| 1996-06-14 | 4,240.60 | 4,240.60 | 4,213.30 | 4,237.10 | -3.50 | -0.08% | 0 |
| 1996-06-13 | 4,255.60 | 4,259.30 | 4,234.00 | 4,242.00 | -13.60 | -0.32% | 0 |
| 1996-06-12 | 4,229.00 | 4,262.70 | 4,229.00 | 4,255.60 | +26.60 | +0.63% | 0 |
| 1996-06-11 | 4,173.20 | 4,225.70 | 4,159.40 | 4,224.40 | +51.20 | +1.23% | 0 |
| 1996-06-10 | 4,154.50 | 4,184.70 | 4,154.50 | 4,173.20 | +18.70 | +0.45% | 0 |
| 1996-06-07 | 4,168.40 | 4,191.40 | 4,106.40 | 4,136.50 | -31.90 | -0.77% | 0 |
| 1996-06-06 | 4,131.60 | 4,172.70 | 4,131.60 | 4,168.40 | +36.80 | +0.89% | 0 |
| 1996-06-05 | 4,116.50 | 4,130.10 | 4,113.40 | 4,125.20 | +8.70 | +0.21% | 0 |
| 1996-06-04 | 4,088.70 | 4,117.70 | 4,086.30 | 4,116.50 | +27.80 | +0.68% | 0 |
| 1996-06-03 | 4,092.90 | 4,092.90 | 4,064.60 | 4,088.70 | -4.20 | -0.10% | 0 |
| 1996-05-31 | 4,126.00 | 4,131.40 | 4,101.90 | 4,111.70 | -14.30 | -0.35% | 0 |
| 1996-05-30 | 4,137.90 | 4,137.90 | 4,109.70 | 4,126.00 | -11.90 | -0.29% | 0 |
| 1996-05-29 | 4,166.90 | 4,167.30 | 4,145.50 | 4,155.30 | -11.60 | -0.28% | 0 |
| 1996-05-28 | 4,156.60 | 4,189.80 | 4,156.60 | 4,166.90 | +10.30 | +0.25% | 0 |
| 1996-05-27 | 4,137.50 | 4,151.90 | 4,128.30 | 4,150.70 | +13.20 | +0.32% | 0 |
| 1996-05-24 | 4,137.60 | 4,142.50 | 4,121.10 | 4,137.50 | -0.10 | 0.00% | 0 |
| 1996-05-23 | 4,128.10 | 4,152.10 | 4,127.60 | 4,137.60 | +9.50 | +0.23% | 0 |
| 1996-05-22 | 4,140.50 | 4,140.50 | 4,118.60 | 4,128.10 | -12.40 | -0.30% | 0 |
| 1996-05-21 | 4,143.40 | 4,158.00 | 4,142.40 | 4,155.20 | +11.80 | +0.28% | 0 |
| 1996-05-20 | 4,121.00 | 4,156.70 | 4,121.00 | 4,143.40 | +22.40 | +0.54% | 0 |
| 1996-05-17 | 4,067.60 | 4,110.10 | 4,062.90 | 4,109.70 | +42.10 | +1.04% | 0 |
| 1996-05-16 | 4,069.00 | 4,069.20 | 4,058.30 | 4,067.60 | -1.40 | -0.03% | 0 |
| 1996-05-14 | 4,062.90 | 4,071.30 | 4,041.90 | 4,069.00 | +6.10 | +0.15% | 0 |
| 1996-05-13 | 4,057.90 | 4,077.70 | 4,056.60 | 4,062.90 | +5.00 | +0.12% | 0 |
| 1996-05-10 | 4,015.10 | 4,059.30 | 4,006.90 | 4,057.90 | +42.80 | +1.07% | 0 |
| 1996-05-09 | 4,004.10 | 4,019.50 | 3,980.60 | 4,015.10 | +11.00 | +0.27% | 0 |
| 1996-05-08 | 4,035.90 | 4,035.90 | 3,987.30 | 4,004.10 | -31.80 | -0.79% | 0 |
| 1996-05-07 | 4,062.90 | 4,067.60 | 4,028.80 | 4,036.50 | -26.40 | -0.65% | 0 |
| 1996-05-06 | 4,060.80 | 4,073.60 | 4,046.10 | 4,062.90 | +2.10 | +0.05% | 0 |
| 1996-05-03 | 4,061.00 | 4,061.00 | 4,014.90 | 4,060.80 | -0.20 | 0.00% | 0 |
| 1996-04-30 | 4,099.80 | 4,099.80 | 4,076.00 | 4,082.90 | -16.90 | -0.41% | 0 |
| 1996-04-29 | 4,124.30 | 4,139.80 | 4,093.50 | 4,112.20 | -12.10 | -0.29% | 0 |
| 1996-04-26 | 4,096.50 | 4,124.40 | 4,096.50 | 4,124.30 | +27.80 | +0.68% | 0 |
| 1996-04-25 | 4,075.90 | 4,098.40 | 4,075.90 | 4,096.00 | +20.10 | +0.49% | 0 |
| 1996-04-24 | 4,058.50 | 4,086.60 | 4,052.20 | 4,070.60 | +12.10 | +0.30% | 0 |
| 1996-04-23 | 4,070.30 | 4,071.60 | 4,040.60 | 4,058.50 | -11.80 | -0.29% | 0 |
| 1996-04-22 | 4,047.00 | 4,084.30 | 4,047.00 | 4,070.30 | +23.30 | +0.58% | 0 |
| 1996-04-19 | 3,984.60 | 4,038.90 | 3,982.80 | 4,038.50 | +53.90 | +1.35% | 0 |
| 1996-04-18 | 3,964.20 | 3,995.60 | 3,950.80 | 3,984.60 | +20.40 | +0.51% | 0 |
| 1996-04-17 | 3,954.20 | 3,965.40 | 3,933.30 | 3,964.20 | +10.00 | +0.25% | 0 |
| 1996-04-16 | 3,949.60 | 3,961.90 | 3,944.90 | 3,954.20 | +4.60 | +0.12% | 0 |
| 1996-04-15 | 3,924.70 | 3,950.60 | 3,924.70 | 3,949.60 | +24.90 | +0.63% | 0 |
| 1996-04-12 | 3,889.00 | 3,921.10 | 3,889.00 | 3,918.10 | +29.10 | +0.75% | 0 |
| 1996-04-11 | 3,909.30 | 3,909.30 | 3,875.50 | 3,888.70 | -20.60 | -0.53% | 0 |
| 1996-04-10 | 3,890.20 | 3,917.80 | 3,890.20 | 3,911.00 | +20.80 | +0.53% | 0 |
| 1996-04-09 | 3,854.40 | 3,889.10 | 3,854.40 | 3,886.20 | +31.80 | +0.83% | 0 |
| 1996-04-08 | 3,872.20 | 3,872.20 | 3,830.20 | 3,850.60 | -21.60 | -0.56% | 0 |
| 1996-04-03 | 3,883.10 | 3,908.70 | 3,883.10 | 3,894.80 | +11.70 | +0.30% | 0 |
| 1996-04-02 | 3,862.70 | 3,879.90 | 3,856.10 | 3,879.90 | +17.20 | +0.45% | 0 |
| 1996-04-01 | 3,857.10 | 3,865.80 | 3,840.20 | 3,862.70 | +5.60 | +0.15% | 0 |
| 1996-03-29 | 3,830.20 | 3,862.60 | 3,823.20 | 3,857.10 | +26.90 | +0.70% | 0 |
| 1996-03-28 | 3,830.30 | 3,830.30 | 3,796.60 | 3,830.20 | -0.10 | 0.00% | 0 |
| 1996-03-27 | 3,826.60 | 3,846.10 | 3,826.60 | 3,839.40 | +12.80 | +0.33% | 0 |
| 1996-03-26 | 3,842.40 | 3,844.30 | 3,817.40 | 3,823.70 | -18.70 | -0.49% | 0 |
| 1996-03-25 | 3,791.80 | 3,848.90 | 3,791.80 | 3,842.40 | +50.60 | +1.33% | 0 |
| 1996-03-22 | 3,804.90 | 3,804.90 | 3,784.10 | 3,791.50 | -13.40 | -0.35% | 0 |
| 1996-03-21 | 3,794.00 | 3,822.30 | 3,794.00 | 3,810.10 | +16.10 | +0.42% | 0 |
| 1996-03-20 | 3,747.00 | 3,747.00 | 3,717.10 | 3,747.00 | +0.00 | +0.00% | 0 |
| 1996-03-19 | 3,717.70 | 3,747.00 | 3,717.10 | 3,747.00 | +29.30 | +0.79% | 0 |
| 1996-03-18 | 3,685.80 | 3,718.00 | 3,683.80 | 3,717.70 | +31.90 | +0.87% | 0 |
| 1996-03-15 | 3,700.60 | 3,713.50 | 3,663.60 | 3,685.80 | -14.80 | -0.40% | 0 |
| 1996-03-14 | 3,688.70 | 3,701.50 | 3,666.60 | 3,700.60 | +11.90 | +0.32% | 0 |
| 1996-03-13 | 3,694.30 | 3,721.30 | 3,679.80 | 3,688.70 | -5.60 | -0.15% | 0 |
| 1996-03-12 | 3,703.50 | 3,741.90 | 3,685.20 | 3,694.30 | -9.20 | -0.25% | 0 |
| 1996-03-11 | 3,722.70 | 3,722.70 | 3,664.90 | 3,703.50 | -19.20 | -0.52% | 0 |
| 1996-03-08 | 3,755.20 | 3,808.50 | 3,698.50 | 3,762.30 | +7.10 | +0.19% | 0 |
| 1996-03-07 | 3,722.00 | 3,756.40 | 3,722.00 | 3,755.20 | +33.20 | +0.89% | 0 |
| 1996-03-06 | 3,666.60 | 3,722.30 | 3,666.60 | 3,720.80 | +54.20 | +1.48% | 0 |
| 1996-03-05 | 3,710.10 | 3,710.10 | 3,634.00 | 3,652.80 | -57.30 | -1.54% | 0 |
| 1996-03-04 | 3,759.90 | 3,759.90 | 3,657.50 | 3,713.80 | -46.10 | -1.23% | 0 |
| 1996-03-01 | 3,915.50 | 3,939.50 | 3,904.00 | 3,918.20 | +2.70 | +0.07% | 0 |
| 1996-02-29 | 3,909.90 | 3,916.30 | 3,890.40 | 3,915.50 | +5.60 | +0.14% | 0 |
| 1996-02-28 | 3,874.40 | 3,911.50 | 3,874.40 | 3,909.90 | +35.50 | +0.92% | 0 |
| 1996-02-27 | 3,847.50 | 3,860.30 | 3,845.70 | 3,858.20 | +10.70 | +0.28% | 0 |
| 1996-02-26 | 3,862.10 | 3,866.00 | 3,841.40 | 3,847.50 | -14.60 | -0.38% | 0 |
| 1996-02-23 | 3,863.60 | 3,889.40 | 3,855.90 | 3,862.10 | -1.50 | -0.04% | 0 |
| 1996-02-22 | 3,852.20 | 3,880.30 | 3,852.20 | 3,863.60 | +11.40 | +0.30% | 0 |
| 1996-02-21 | 3,784.90 | 3,838.10 | 3,784.90 | 3,837.40 | +52.50 | +1.39% | 0 |
| 1996-02-20 | 3,782.00 | 3,795.00 | 3,751.90 | 3,780.20 | -1.80 | -0.05% | 0 |
| 1996-02-19 | 3,790.10 | 3,796.20 | 3,761.60 | 3,782.00 | -8.10 | -0.21% | 0 |
| 1996-02-16 | 3,786.10 | 3,824.20 | 3,767.20 | 3,790.10 | +4.00 | +0.11% | 0 |
| 1996-02-15 | 3,729.40 | 3,786.50 | 3,712.20 | 3,786.10 | +56.70 | +1.52% | 0 |
| 1996-02-14 | 3,732.00 | 3,734.00 | 3,711.40 | 3,729.40 | -2.60 | -0.07% | 0 |
| 1996-02-13 | 3,704.10 | 3,733.00 | 3,704.10 | 3,732.00 | +27.90 | +0.75% | 0 |
| 1996-02-12 | 3,685.40 | 3,703.30 | 3,682.70 | 3,691.50 | +6.10 | +0.17% | 0 |
| 1996-02-09 | 3,660.40 | 3,686.20 | 3,611.80 | 3,685.40 | +25.00 | +0.68% | 0 |
| 1996-02-08 | 3,687.90 | 3,687.90 | 3,646.30 | 3,660.40 | -27.50 | -0.75% | 0 |
| 1996-02-07 | 3,694.60 | 3,710.50 | 3,688.30 | 3,697.90 | +3.30 | +0.09% | 0 |
| 1996-02-06 | 3,680.80 | 3,694.60 | 3,675.70 | 3,694.60 | +13.80 | +0.37% | 0 |
| 1996-02-05 | 3,689.80 | 3,689.80 | 3,666.90 | 3,680.80 | -9.00 | -0.24% | 0 |
| 1996-02-02 | 3,741.10 | 3,741.10 | 3,719.60 | 3,727.40 | -13.70 | -0.37% | 0 |
| 1996-02-01 | 3,734.50 | 3,751.50 | 3,727.30 | 3,750.90 | +16.40 | +0.44% | 0 |
| 1996-01-31 | 3,708.20 | 3,735.40 | 3,708.20 | 3,734.50 | +26.30 | +0.71% | 0 |
| 1996-01-30 | 3,678.60 | 3,708.70 | 3,652.90 | 3,707.10 | +28.50 | +0.77% | 0 |
| 1996-01-29 | 3,696.80 | 3,696.80 | 3,667.70 | 3,678.60 | -18.20 | -0.49% | 0 |
| 1996-01-26 | 3,740.60 | 3,740.60 | 3,704.50 | 3,720.70 | -19.90 | -0.53% | 0 |
| 1996-01-25 | 3,742.30 | 3,768.10 | 3,742.30 | 3,753.00 | +10.70 | +0.29% | 0 |
| 1996-01-24 | 3,710.80 | 3,736.20 | 3,707.70 | 3,735.80 | +25.00 | +0.67% | 0 |
| 1996-01-23 | 3,718.80 | 3,718.80 | 3,706.30 | 3,710.80 | -8.00 | -0.22% | 0 |
| 1996-01-22 | 3,742.10 | 3,745.10 | 3,722.00 | 3,733.50 | -8.60 | -0.23% | 0 |
| 1996-01-19 | 3,735.40 | 3,747.80 | 3,729.00 | 3,742.10 | +6.70 | +0.18% | 0 |
| 1996-01-18 | 3,718.30 | 3,742.50 | 3,713.60 | 3,735.40 | +17.10 | +0.46% | 0 |
| 1996-01-17 | 3,703.60 | 3,721.10 | 3,696.70 | 3,718.30 | +14.70 | +0.40% | 0 |
| 1996-01-16 | 3,680.10 | 3,705.40 | 3,679.50 | 3,703.60 | +23.50 | +0.64% | 0 |
| 1996-01-15 | 3,679.30 | 3,695.40 | 3,677.30 | 3,680.10 | +0.80 | +0.02% | 0 |