Definitive Analysis
| Date | Open | High | Low | Close | Change | % Chg | Volume |
|---|---|---|---|---|---|---|---|
| 2026-01-14 | 23,563.92 | 23,590.20 | 23,314.51 | 23,353.77 | -210.15 | -0.89% | 7,378,155,000 |
| 2026-01-13 | 23,735.12 | 23,813.30 | 23,607.59 | 23,709.87 | -25.25 | -0.11% | 8,249,553,000 |
| 2026-01-12 | 23,576.88 | 23,804.05 | 23,562.97 | 23,733.90 | +157.03 | +0.67% | 8,707,170,000 |
| 2026-01-09 | 23,496.21 | 23,721.15 | 23,426.48 | 23,671.35 | +175.14 | +0.75% | 8,124,420,000 |
| 2026-01-08 | 23,548.88 | 23,558.17 | 23,353.46 | 23,480.02 | -68.87 | -0.29% | 7,723,140,000 |
| 2026-01-07 | 23,544.89 | 23,723.37 | 23,504.22 | 23,584.27 | +39.38 | +0.17% | 8,396,920,000 |
| 2026-01-06 | 23,446.96 | 23,559.15 | 23,389.57 | 23,547.17 | +100.21 | +0.43% | 9,012,640,000 |
| 2026-01-05 | 23,449.67 | 23,476.51 | 23,332.23 | 23,395.82 | -53.85 | -0.23% | 8,737,320,000 |
| 2026-01-02 | 23,481.49 | 23,585.96 | 23,119.49 | 23,235.63 | -245.86 | -1.05% | 7,331,460,000 |
| 2025-12-31 | 23,420.85 | 23,445.26 | 23,237.78 | 23,241.99 | -178.86 | -0.76% | 5,895,130,000 |
| 2025-12-30 | 23,465.67 | 23,521.05 | 23,414.83 | 23,419.08 | -46.59 | -0.20% | 6,769,300,000 |
| 2025-12-29 | 23,414.68 | 23,531.02 | 23,397.52 | 23,474.35 | +59.67 | +0.25% | 6,527,530,000 |
| 2025-12-26 | 23,645.91 | 23,665.15 | 23,567.85 | 23,593.10 | -52.81 | -0.22% | 5,170,300,000 |
| 2025-12-24 | 23,555.95 | 23,621.72 | 23,527.97 | 23,613.31 | +57.36 | +0.24% | 3,885,190,000 |
| 2025-12-23 | 23,407.70 | 23,563.46 | 23,377.49 | 23,561.84 | +154.15 | +0.66% | 7,518,190,000 |
| 2025-12-22 | 23,450.53 | 23,476.50 | 23,362.93 | 23,428.83 | -21.70 | -0.09% | 7,244,910,000 |
| 2025-12-19 | 23,121.90 | 23,307.91 | 23,106.19 | 23,307.62 | +185.72 | +0.80% | 12,874,560,000 |
| 2025-12-18 | 23,012.06 | 23,149.61 | 22,906.23 | 23,006.36 | -5.70 | -0.02% | 7,977,920,000 |
| 2025-12-17 | 23,135.61 | 23,159.20 | 22,692.00 | 22,693.32 | -442.29 | -1.91% | 8,616,140,000 |
| 2025-12-16 | 22,981.82 | 23,162.60 | 22,920.66 | 23,111.46 | +129.64 | +0.56% | 7,759,960,000 |
| 2025-12-15 | 23,330.04 | 23,345.56 | 23,012.00 | 23,057.41 | -272.63 | -1.17% | 8,649,240,000 |
| 2025-12-12 | 23,488.87 | 23,554.89 | 23,094.51 | 23,195.17 | -293.70 | -1.25% | 8,724,070,000 |
| 2025-12-11 | 23,509.22 | 23,606.70 | 23,308.95 | 23,593.86 | +84.64 | +0.36% | 8,337,770,000 |
| 2025-12-10 | 23,536.00 | 23,704.08 | 23,435.17 | 23,654.16 | +118.15 | +0.50% | 7,987,900,000 |
| 2025-12-09 | 23,504.61 | 23,616.46 | 23,449.73 | 23,576.49 | +71.87 | +0.31% | 7,192,600,000 |
| 2025-12-08 | 23,638.22 | 23,698.93 | 23,455.05 | 23,545.90 | -92.31 | -0.39% | 8,533,670,000 |
| 2025-12-05 | 23,567.77 | 23,680.03 | 23,506.00 | 23,578.13 | +10.36 | +0.04% | 8,248,280,000 |
| 2025-12-04 | 23,527.30 | 23,528.53 | 23,372.33 | 23,505.14 | -22.16 | -0.09% | 7,456,860,000 |
| 2025-12-03 | 23,315.58 | 23,499.93 | 23,271.83 | 23,454.09 | +138.51 | +0.59% | 7,962,730,000 |
| 2025-12-02 | 23,379.75 | 23,526.23 | 23,286.46 | 23,413.67 | +33.93 | +0.15% | 7,588,580,000 |
| 2025-12-01 | 23,172.34 | 23,363.85 | 23,110.21 | 23,275.92 | +103.58 | +0.45% | 7,859,560,000 |
| 2025-11-28 | 23,291.59 | 23,365.79 | 23,250.51 | 23,365.69 | +74.10 | +0.32% | 4,541,070,000 |
| 2025-11-26 | 23,163.19 | 23,280.58 | 23,074.39 | 23,214.69 | +51.50 | +0.22% | 7,291,400,000 |
| 2025-11-25 | 22,802.85 | 23,070.09 | 22,587.11 | 23,025.59 | +222.74 | +0.98% | 8,498,500,000 |
| 2025-11-24 | 22,482.16 | 22,916.40 | 22,478.27 | 22,872.01 | +389.85 | +1.73% | 9,232,160,000 |
| 2025-11-21 | 22,162.83 | 22,531.84 | 21,898.29 | 22,273.08 | +110.25 | +0.50% | 9,931,240,000 |
| 2025-11-20 | 23,057.00 | 23,147.33 | 22,043.20 | 22,078.05 | -978.95 | -4.25% | 10,548,620,000 |
| 2025-11-19 | 22,459.27 | 22,821.24 | 22,385.22 | 22,564.23 | +104.96 | +0.47% | 8,434,200,000 |
| 2025-11-18 | 22,565.90 | 22,643.01 | 22,231.15 | 22,432.85 | -133.06 | -0.59% | 8,606,260,000 |
| 2025-11-17 | 22,788.32 | 23,044.55 | 22,559.51 | 22,708.07 | -80.24 | -0.35% | 9,744,800,000 |
| 2025-11-14 | 22,544.72 | 23,073.18 | 22,436.79 | 22,900.59 | +355.86 | +1.58% | 10,841,540,000 |
| 2025-11-13 | 23,262.65 | 23,264.27 | 22,796.07 | 22,870.36 | -392.29 | -1.69% | 11,351,410,000 |
| 2025-11-12 | 23,563.84 | 23,564.09 | 23,278.30 | 23,406.46 | -157.38 | -0.67% | 8,449,920,000 |
| 2025-11-11 | 23,407.72 | 23,508.44 | 23,315.28 | 23,468.30 | +60.58 | +0.26% | 7,756,810,000 |
| 2025-11-10 | 23,354.85 | 23,569.62 | 23,290.05 | 23,527.17 | +172.32 | +0.74% | 9,297,320,000 |
| 2025-11-07 | 22,892.92 | 23,009.91 | 22,563.42 | 23,004.54 | +111.62 | +0.49% | 10,141,910,000 |
| 2025-11-06 | 23,461.29 | 23,469.55 | 23,011.06 | 23,053.99 | -407.30 | -1.74% | 11,085,130,000 |
| 2025-11-05 | 23,358.07 | 23,636.53 | 23,286.87 | 23,499.80 | +141.72 | +0.61% | 10,026,890,000 |
| 2025-11-04 | 23,458.21 | 23,644.15 | 23,333.32 | 23,348.64 | -109.57 | -0.47% | 10,227,700,000 |
| 2025-11-03 | 23,951.91 | 23,976.84 | 23,764.87 | 23,834.72 | -117.19 | -0.49% | 10,360,170,000 |
| 2025-10-31 | 23,941.78 | 23,946.23 | 23,628.82 | 23,724.96 | -216.82 | -0.91% | 10,909,250,000 |
| 2025-10-30 | 23,793.08 | 23,846.13 | 23,578.47 | 23,581.14 | -211.94 | -0.89% | 10,564,160,000 |
| 2025-10-29 | 23,987.29 | 24,019.99 | 23,763.99 | 23,958.47 | -28.82 | -0.12% | 10,089,540,000 |
| 2025-10-28 | 23,766.46 | 23,901.36 | 23,675.19 | 23,827.49 | +61.03 | +0.26% | 10,640,830,000 |
| 2025-10-27 | 23,537.32 | 23,658.66 | 23,493.96 | 23,637.46 | +100.14 | +0.43% | 10,757,830,000 |
| 2025-10-24 | 23,143.23 | 23,261.26 | 23,127.95 | 23,204.87 | +61.64 | +0.27% | 10,308,620,000 |
| 2025-10-23 | 22,751.33 | 22,983.46 | 22,732.18 | 22,941.80 | +190.47 | +0.84% | 10,363,600,000 |
| 2025-10-22 | 22,940.79 | 22,978.40 | 22,514.08 | 22,740.40 | -200.39 | -0.87% | 14,361,150,000 |
| 2025-10-21 | 22,984.55 | 23,010.35 | 22,894.42 | 22,953.67 | -30.89 | -0.13% | 10,845,130,000 |
| 2025-10-20 | 22,844.82 | 23,031.87 | 22,841.00 | 22,990.54 | +145.72 | +0.64% | 9,440,620,000 |
| 2025-10-17 | 22,489.81 | 22,736.01 | 22,396.65 | 22,679.97 | +190.16 | +0.85% | 9,552,150,000 |
| 2025-10-16 | 22,764.40 | 22,886.87 | 22,404.69 | 22,562.54 | -201.86 | -0.89% | 11,343,620,000 |
| 2025-10-15 | 22,738.50 | 22,841.69 | 22,427.79 | 22,670.08 | -68.42 | -0.30% | 11,374,850,000 |
| 2025-10-14 | 22,388.04 | 22,691.07 | 22,213.73 | 22,521.70 | +133.66 | +0.60% | 9,776,720,000 |
| 2025-10-13 | 22,578.67 | 22,718.75 | 22,499.49 | 22,694.61 | +115.93 | +0.51% | 9,018,770,000 |
| 2025-10-10 | 23,043.52 | 23,119.91 | 22,193.07 | 22,204.43 | -839.09 | -3.64% | 11,635,030,000 |
| 2025-10-09 | 23,045.33 | 23,062.62 | 22,899.16 | 23,024.63 | -20.70 | -0.09% | 10,713,200,000 |
| 2025-10-08 | 22,852.32 | 23,045.14 | 22,845.42 | 23,043.38 | +191.05 | +0.84% | 10,925,520,000 |
| 2025-10-07 | 22,972.37 | 23,006.07 | 22,718.76 | 22,788.36 | -184.01 | -0.80% | 10,375,920,000 |
| 2025-10-06 | 22,894.35 | 22,991.72 | 22,827.56 | 22,941.67 | +47.32 | +0.21% | 10,468,830,000 |
| 2025-10-03 | 22,886.16 | 22,925.43 | 22,695.82 | 22,780.51 | -105.65 | -0.46% | 10,515,730,000 |
| 2025-10-02 | 22,885.91 | 22,900.60 | 22,729.75 | 22,844.05 | -41.85 | -0.18% | 9,633,200,000 |
| 2025-10-01 | 22,530.95 | 22,782.58 | 22,516.74 | 22,755.16 | +224.21 | +1.00% | 10,043,980,000 |
| 2025-09-30 | 22,580.36 | 22,671.39 | 22,493.96 | 22,660.01 | +79.65 | +0.35% | 8,928,070,000 |
| 2025-09-29 | 22,605.30 | 22,704.90 | 22,536.06 | 22,591.15 | -14.15 | -0.06% | 9,046,720,000 |
| 2025-09-26 | 22,403.27 | 22,488.18 | 22,285.44 | 22,484.07 | +80.80 | +0.36% | 8,488,400,000 |
| 2025-09-25 | 22,318.77 | 22,456.78 | 22,185.87 | 22,384.70 | +65.93 | +0.30% | 9,960,330,000 |
| 2025-09-24 | 22,656.02 | 22,657.45 | 22,397.00 | 22,497.86 | -158.16 | -0.70% | 9,184,030,000 |
| 2025-09-23 | 22,782.72 | 22,785.13 | 22,539.04 | 22,573.47 | -209.24 | -0.92% | 9,822,620,000 |
| 2025-09-22 | 22,606.59 | 22,801.90 | 22,590.86 | 22,788.98 | +182.38 | +0.81% | 9,736,270,000 |
| 2025-09-19 | 22,554.32 | 22,645.11 | 22,497.71 | 22,631.48 | +77.16 | +0.34% | 14,632,360,000 |
| 2025-09-18 | 22,439.11 | 22,540.93 | 22,358.49 | 22,470.73 | +31.61 | +0.14% | 10,478,450,000 |
| 2025-09-17 | 22,333.02 | 22,339.54 | 22,058.92 | 22,261.33 | -71.69 | -0.32% | 9,325,980,000 |
| 2025-09-16 | 22,397.50 | 22,397.50 | 22,308.78 | 22,333.96 | -63.54 | -0.28% | 8,592,240,000 |
| 2025-09-15 | 22,243.20 | 22,352.25 | 22,233.00 | 22,348.75 | +105.55 | +0.47% | 8,904,030,000 |
| 2025-09-12 | 22,078.63 | 22,182.34 | 22,031.62 | 22,141.10 | +62.47 | +0.28% | 9,023,140,000 |
| 2025-09-11 | 21,977.51 | 22,059.71 | 21,908.81 | 22,043.07 | +65.56 | +0.30% | 10,025,020,000 |
| 2025-09-10 | 21,980.60 | 22,000.97 | 21,810.84 | 21,886.06 | -94.54 | -0.43% | 9,090,550,000 |
| 2025-09-09 | 21,858.17 | 21,891.42 | 21,731.48 | 21,879.49 | +21.32 | +0.10% | 7,877,410,000 |
| 2025-09-08 | 21,806.22 | 21,885.62 | 21,776.24 | 21,798.70 | -7.53 | -0.03% | 8,435,850,000 |
| 2025-09-05 | 21,860.44 | 21,878.81 | 21,534.73 | 21,700.39 | -160.05 | -0.73% | 8,413,730,000 |
| 2025-09-04 | 21,539.91 | 21,711.96 | 21,469.40 | 21,707.69 | +167.78 | +0.78% | 7,282,150,000 |
| 2025-09-03 | 21,461.63 | 21,553.98 | 21,370.98 | 21,497.73 | +36.10 | +0.17% | 7,488,290,000 |
| 2025-09-02 | 21,086.58 | 21,293.69 | 21,033.05 | 21,279.63 | +193.06 | +0.92% | 8,183,410,000 |
| 2025-08-29 | 21,630.33 | 21,631.15 | 21,397.98 | 21,455.55 | -174.77 | -0.81% | 7,715,430,000 |
| 2025-08-28 | 21,619.27 | 21,742.46 | 21,534.94 | 21,705.16 | +85.89 | +0.40% | 7,807,080,000 |
| 2025-08-27 | 21,526.33 | 21,616.17 | 21,476.30 | 21,590.14 | +63.81 | +0.30% | 8,040,510,000 |
| 2025-08-26 | 21,443.63 | 21,550.92 | 21,389.10 | 21,544.27 | +100.64 | +0.47% | 9,087,930,000 |
| 2025-08-25 | 21,466.47 | 21,572.18 | 21,400.08 | 21,449.29 | -17.17 | -0.08% | 8,443,200,000 |
| 2025-08-22 | 21,139.83 | 21,545.43 | 21,092.35 | 21,496.53 | +356.71 | +1.69% | 9,401,300,000 |
| 2025-08-21 | 21,112.52 | 21,198.76 | 21,013.53 | 21,100.31 | -12.21 | -0.06% | 6,530,580,000 |
| 2025-08-20 | 21,269.67 | 21,269.67 | 20,905.99 | 21,172.86 | -96.81 | -0.46% | 7,810,310,000 |
| 2025-08-19 | 21,607.45 | 21,610.24 | 21,277.71 | 21,314.95 | -292.50 | -1.35% | 8,461,660,000 |
| 2025-08-18 | 21,616.82 | 21,651.50 | 21,559.33 | 21,629.77 | +12.95 | +0.06% | 8,260,970,000 |
| 2025-08-15 | 21,709.34 | 21,716.18 | 21,567.46 | 21,622.98 | -86.36 | -0.40% | 8,158,830,000 |
| 2025-08-14 | 21,649.21 | 21,766.29 | 21,627.13 | 21,710.67 | +61.46 | +0.28% | 9,110,860,000 |
| 2025-08-13 | 21,764.55 | 21,803.75 | 21,645.14 | 21,713.14 | -51.41 | -0.24% | 8,763,080,000 |
| 2025-08-12 | 21,507.44 | 21,689.68 | 21,386.25 | 21,681.90 | +174.46 | +0.81% | 8,382,820,000 |
| 2025-08-11 | 21,459.65 | 21,549.73 | 21,346.62 | 21,385.40 | -74.25 | -0.35% | 9,099,730,000 |
| 2025-08-08 | 21,316.37 | 21,464.53 | 21,284.97 | 21,450.02 | +133.66 | +0.63% | 8,669,200,000 |
| 2025-08-07 | 21,325.01 | 21,408.15 | 21,090.05 | 21,242.70 | -82.31 | -0.39% | 8,979,190,000 |
| 2025-08-06 | 20,955.22 | 21,183.88 | 20,937.49 | 21,169.42 | +214.20 | +1.02% | 8,580,020,000 |
| 2025-08-05 | 21,092.10 | 21,138.72 | 20,893.29 | 20,916.55 | -175.55 | -0.83% | 7,982,940,000 |
| 2025-08-04 | 20,853.91 | 21,055.24 | 20,833.86 | 21,053.58 | +199.67 | +0.96% | 7,355,970,000 |
| 2025-08-01 | 20,830.64 | 20,865.63 | 20,560.17 | 20,650.13 | -180.51 | -0.87% | 9,667,420,000 |
| 2025-07-31 | 21,457.48 | 21,457.48 | 21,078.67 | 21,122.45 | -335.03 | -1.56% | 9,917,220,000 |
| 2025-07-30 | 21,140.40 | 21,230.88 | 21,016.92 | 21,129.67 | -10.72 | -0.05% | 9,311,770,000 |
| 2025-07-29 | 21,286.73 | 21,303.96 | 21,081.69 | 21,098.29 | -188.43 | -0.89% | 10,040,610,000 |
| 2025-07-28 | 21,176.40 | 21,202.18 | 21,122.12 | 21,178.58 | +2.18 | +0.01% | 10,612,580,000 |
| 2025-07-25 | 21,059.94 | 21,159.80 | 21,036.85 | 21,108.32 | +48.38 | +0.23% | 11,028,310,000 |
| 2025-07-24 | 21,083.82 | 21,113.10 | 21,001.68 | 21,057.96 | -25.86 | -0.12% | 12,741,070,000 |
| 2025-07-23 | 20,966.47 | 21,023.85 | 20,870.67 | 21,020.02 | +53.55 | +0.26% | 10,972,770,000 |
| 2025-07-22 | 20,982.21 | 20,985.34 | 20,750.90 | 20,892.69 | -89.52 | -0.43% | 10,583,710,000 |
| 2025-07-21 | 20,960.33 | 21,077.37 | 20,957.44 | 20,974.17 | +13.84 | +0.07% | 12,046,970,000 |
| 2025-07-18 | 20,959.57 | 20,980.56 | 20,846.12 | 20,895.66 | -63.91 | -0.30% | 9,354,580,000 |
| 2025-07-17 | 20,760.32 | 20,911.83 | 20,735.55 | 20,884.27 | +123.95 | +0.60% | 9,994,550,000 |
| 2025-07-16 | 20,717.81 | 20,751.05 | 20,507.06 | 20,730.49 | +12.68 | +0.06% | 9,056,640,000 |
| 2025-07-15 | 20,822.76 | 20,836.04 | 20,670.58 | 20,677.80 | -144.96 | -0.70% | 8,399,060,000 |
| 2025-07-14 | 20,592.56 | 20,672.34 | 20,492.63 | 20,640.33 | +47.76 | +0.23% | 8,010,060,000 |
| 2025-07-11 | 20,562.88 | 20,647.98 | 20,509.75 | 20,585.53 | +22.64 | +0.11% | 8,135,800,000 |
| 2025-07-10 | 20,636.48 | 20,655.39 | 20,495.14 | 20,630.66 | -5.81 | -0.03% | 9,781,380,000 |
| 2025-07-09 | 20,522.09 | 20,645.41 | 20,486.38 | 20,611.34 | +89.25 | +0.43% | 9,978,310,000 |
| 2025-07-08 | 20,466.93 | 20,480.89 | 20,377.35 | 20,418.46 | -48.46 | -0.24% | 8,437,480,000 |
| 2025-07-07 | 20,490.55 | 20,511.82 | 20,323.02 | 20,412.52 | -78.03 | -0.38% | 8,345,710,000 |
| 2025-07-03 | 20,497.66 | 20,624.51 | 20,480.22 | 20,601.10 | +103.44 | +0.50% | 6,177,910,000 |
| 2025-07-02 | 20,184.37 | 20,397.22 | 20,181.74 | 20,393.13 | +208.76 | +1.03% | 8,378,750,000 |
| 2025-07-01 | 20,290.61 | 20,339.05 | 20,105.42 | 20,202.89 | -87.72 | -0.43% | 8,631,710,000 |
| 2025-06-30 | 20,360.15 | 20,418.31 | 20,266.36 | 20,369.73 | +9.58 | +0.05% | 8,220,420,000 |
| 2025-06-27 | 20,217.26 | 20,311.51 | 20,095.05 | 20,273.46 | +56.19 | +0.28% | 11,108,710,595 |
| 2025-06-26 | 20,062.19 | 20,187.15 | 19,982.48 | 20,167.91 | +105.73 | +0.53% | 8,383,380,000 |
| 2025-06-25 | 20,013.95 | 20,052.78 | 19,918.08 | 19,973.55 | -40.39 | -0.20% | 8,256,120,000 |
| 2025-06-24 | 19,809.61 | 19,946.72 | 19,795.29 | 19,912.53 | +102.92 | +0.52% | 8,330,090,000 |
| 2025-06-23 | 19,427.01 | 19,643.70 | 19,334.98 | 19,630.97 | +203.97 | +1.05% | 9,088,000,000 |
| 2025-06-20 | 19,639.41 | 19,696.11 | 19,380.58 | 19,447.41 | -192.00 | -0.98% | 9,969,140,000 |
| 2025-06-18 | 19,526.92 | 19,660.77 | 19,489.56 | 19,546.27 | +19.36 | +0.10% | 7,818,790,000 |
| 2025-06-17 | 19,627.08 | 19,666.56 | 19,485.44 | 19,521.09 | -105.99 | -0.54% | 8,519,930,000 |
| 2025-06-16 | 19,550.75 | 19,733.31 | 19,550.75 | 19,701.21 | +150.46 | +0.77% | 9,619,130,000 |
| 2025-06-13 | 19,450.92 | 19,591.87 | 19,367.42 | 19,406.83 | -44.10 | -0.23% | 9,001,850,000 |
| 2025-06-12 | 19,578.87 | 19,690.61 | 19,553.56 | 19,662.48 | +83.61 | +0.43% | 16,308,730,000 |
| 2025-06-11 | 19,779.35 | 19,800.46 | 19,551.34 | 19,615.88 | -163.48 | -0.83% | 11,081,269,359 |
| 2025-06-10 | 19,620.11 | 19,730.38 | 19,539.09 | 19,714.99 | +94.88 | +0.48% | 11,221,560,000 |
| 2025-06-09 | 19,573.14 | 19,637.56 | 19,531.10 | 19,591.24 | +18.10 | +0.09% | 9,538,700,000 |
| 2025-06-06 | 19,526.99 | 19,593.18 | 19,464.84 | 19,529.95 | +2.96 | +0.02% | 7,291,590,000 |
| 2025-06-05 | 19,518.20 | 19,610.51 | 19,226.22 | 19,298.45 | -219.75 | -1.13% | 8,782,360,000 |
| 2025-06-04 | 19,434.94 | 19,493.45 | 19,359.09 | 19,460.49 | +25.55 | +0.13% | 7,695,660,000 |
| 2025-06-03 | 19,288.66 | 19,459.28 | 19,224.70 | 19,398.96 | +110.30 | +0.57% | 7,990,230,000 |
| 2025-06-02 | 19,063.06 | 19,252.71 | 18,985.30 | 19,242.61 | +179.55 | +0.94% | 7,779,940,000 |
| 2025-05-30 | 19,131.22 | 19,157.78 | 18,847.74 | 19,113.77 | -17.45 | -0.09% | 9,042,260,000 |
| 2025-05-29 | 19,389.39 | 19,389.39 | 19,091.54 | 19,175.87 | -213.52 | -1.10% | 11,016,850,000 |
| 2025-05-28 | 19,232.62 | 19,276.83 | 19,084.38 | 19,100.94 | -131.68 | -0.68% | 8,087,530,000 |
| 2025-05-27 | 19,014.44 | 19,210.95 | 18,961.69 | 19,199.16 | +184.73 | +0.97% | 93,974,540,000 |
| 2025-05-23 | 18,622.38 | 18,841.52 | 18,599.69 | 18,737.21 | +114.83 | +0.62% | 8,730,370,000 |
| 2025-05-22 | 18,888.05 | 19,061.11 | 18,840.34 | 18,925.73 | +37.69 | +0.20% | 8,289,710,000 |
| 2025-05-21 | 19,002.94 | 19,241.41 | 18,799.20 | 18,872.64 | -130.30 | -0.69% | 11,112,460,000 |
| 2025-05-20 | 19,132.06 | 19,186.68 | 19,015.63 | 19,142.71 | +10.66 | +0.06% | 9,047,100,000 |
| 2025-05-19 | 18,937.42 | 19,227.22 | 18,937.42 | 19,215.46 | +278.05 | +1.47% | 13,080,030,000 |
| 2025-05-16 | 19,151.54 | 19,213.42 | 19,038.48 | 19,211.10 | +59.56 | +0.31% | 10,509,820,000 |
| 2025-05-15 | 19,031.24 | 19,207.22 | 18,967.78 | 19,112.32 | +81.08 | +0.43% | 10,546,350,000 |
| 2025-05-14 | 19,074.72 | 19,174.55 | 19,023.61 | 19,146.81 | +72.09 | +0.38% | 11,744,820,000 |
| 2025-05-13 | 18,761.23 | 19,065.96 | 18,745.50 | 19,010.08 | +248.85 | +1.33% | 9,242,230,000 |
| 2025-05-12 | 18,674.55 | 18,710.22 | 18,472.71 | 18,708.34 | +33.79 | +0.18% | 10,717,670,000 |
| 2025-05-09 | 18,022.55 | 18,068.90 | 17,853.84 | 17,928.92 | -93.63 | -0.52% | 8,835,140,000 |
| 2025-05-08 | 17,920.15 | 18,096.00 | 17,776.00 | 17,928.14 | +7.98 | +0.04% | 8,500,390,000 |
| 2025-05-07 | 17,706.83 | 17,820.30 | 17,503.01 | 17,738.16 | +31.33 | +0.18% | 7,977,870,000 |
| 2025-05-06 | 17,623.21 | 17,830.35 | 17,592.88 | 17,689.66 | +66.45 | +0.38% | 6,958,220,000 |
| 2025-05-05 | 17,817.01 | 17,965.64 | 17,792.08 | 17,844.24 | +27.23 | +0.15% | 7,075,320,000 |
| 2025-05-02 | 17,868.76 | 18,048.83 | 17,812.05 | 17,977.73 | +108.97 | +0.61% | 8,180,190,000 |
| 2025-05-01 | 17,793.14 | 17,922.83 | 17,688.10 | 17,710.74 | -82.40 | -0.46% | 8,409,690,000 |
| 2025-04-30 | 17,099.98 | 17,483.82 | 16,959.53 | 17,446.34 | +346.36 | +2.03% | 8,595,330,000 |
| 2025-04-29 | 17,270.76 | 17,500.41 | 17,256.20 | 17,461.32 | +190.56 | +1.10% | 13,001,930,000 |
| 2025-04-28 | 17,390.93 | 17,467.35 | 17,128.71 | 17,366.13 | -24.80 | -0.14% | 10,313,290,000 |
| 2025-04-25 | 17,182.11 | 17,404.49 | 17,110.72 | 17,382.94 | +200.83 | +1.17% | 7,412,930,000 |
| 2025-04-24 | 16,754.76 | 17,174.35 | 16,744.97 | 17,166.04 | +411.29 | +2.45% | 7,607,400,000 |
| 2025-04-23 | 16,880.29 | 17,029.86 | 16,642.66 | 16,708.05 | -172.24 | -1.02% | 8,564,870,000 |
| 2025-04-22 | 16,079.94 | 16,410.56 | 16,038.73 | 16,300.42 | +220.48 | +1.37% | 6,981,900,000 |
| 2025-04-21 | 16,052.76 | 16,066.79 | 15,685.33 | 15,870.90 | -181.86 | -1.13% | 6,678,730,000 |
| 2025-04-17 | 16,399.97 | 16,408.51 | 16,181.17 | 16,286.45 | -113.53 | -0.69% | 7,046,290,000 |
| 2025-04-16 | 16,499.69 | 16,600.36 | 16,066.46 | 16,307.16 | -192.53 | -1.17% | 7,909,190,000 |
| 2025-04-15 | 16,842.39 | 16,979.96 | 16,753.22 | 16,823.17 | -19.23 | -0.11% | 7,483,050,000 |
| 2025-04-14 | 17,120.44 | 17,136.55 | 16,661.26 | 16,831.48 | -288.96 | -1.69% | 9,667,260,000 |
| 2025-04-11 | 16,358.53 | 16,753.41 | 16,228.04 | 16,724.46 | +365.92 | +2.24% | 9,444,890,000 |
| 2025-04-10 | 16,635.45 | 16,712.37 | 15,894.27 | 16,387.31 | -248.14 | -1.49% | 11,861,670,000 |
| 2025-04-09 | 15,295.44 | 17,202.94 | 15,270.28 | 17,124.97 | +1,829.53 | +11.96% | 13,479,740,000 |
| 2025-04-08 | 16,181.04 | 16,316.51 | 15,053.39 | 15,267.91 | -913.13 | -5.64% | 10,496,650,000 |
| 2025-04-07 | 14,978.03 | 16,292.28 | 14,784.03 | 15,603.26 | +625.23 | +4.17% | 12,483,580,000 |
| 2025-04-04 | 16,045.60 | 16,128.16 | 15,575.68 | 15,587.79 | -457.81 | -2.85% | 11,038,180,000 |
| 2025-04-03 | 16,790.53 | 16,889.34 | 16,533.04 | 16,550.61 | -239.92 | -1.43% | 9,461,330,000 |
| 2025-04-02 | 17,207.01 | 17,716.52 | 17,181.27 | 17,601.05 | +394.04 | +2.29% | 9,126,630,000 |
| 2025-04-01 | 17,221.55 | 17,506.58 | 17,149.36 | 17,449.89 | +228.34 | +1.33% | 7,756,540,000 |
| 2025-03-31 | 17,045.44 | 17,334.98 | 16,854.37 | 17,299.29 | +253.84 | +1.49% | 8,122,180,000 |
| 2025-03-28 | 17,722.09 | 17,763.28 | 17,283.06 | 17,322.99 | -399.10 | -2.25% | 7,015,410,000 |
| 2025-03-27 | 17,811.24 | 17,988.02 | 17,743.80 | 17,804.03 | -7.21 | -0.04% | 8,002,470,000 |
| 2025-03-26 | 18,217.33 | 18,236.55 | 17,837.26 | 17,899.01 | -318.31 | -1.75% | 9,091,510,000 |
| 2025-03-25 | 18,207.97 | 18,281.13 | 18,170.42 | 18,271.86 | +63.89 | +0.35% | 6,475,790,000 |
| 2025-03-24 | 18,046.18 | 18,210.05 | 18,030.68 | 18,188.59 | +142.41 | +0.79% | 6,787,790,000 |
| 2025-03-21 | 17,519.84 | 17,798.06 | 17,474.81 | 17,784.05 | +264.21 | +1.51% | 8,837,930,000 |
| 2025-03-20 | 17,586.06 | 17,903.20 | 17,576.82 | 17,691.63 | +105.57 | +0.60% | 6,098,330,000 |
| 2025-03-19 | 17,590.12 | 17,917.54 | 17,533.94 | 17,750.79 | +160.67 | +0.91% | 6,302,310,000 |
| 2025-03-18 | 17,662.57 | 17,682.92 | 17,431.67 | 17,504.12 | -158.45 | -0.90% | 6,450,530,000 |
| 2025-03-17 | 17,722.55 | 17,925.94 | 17,645.87 | 17,808.66 | +86.12 | +0.49% | 6,306,340,000 |
| 2025-03-14 | 17,523.30 | 17,773.48 | 17,491.08 | 17,754.09 | +230.79 | +1.32% | 7,093,850,000 |
| 2025-03-13 | 17,598.56 | 17,621.91 | 17,239.44 | 17,303.01 | -295.55 | -1.68% | 7,147,050,000 |
| 2025-03-12 | 17,711.41 | 17,800.10 | 17,436.27 | 17,648.45 | -62.96 | -0.36% | 7,746,430,000 |
| 2025-03-11 | 17,443.09 | 17,687.40 | 17,238.24 | 17,436.10 | -7.00 | -0.04% | 9,177,320,000 |
| 2025-03-10 | 17,840.32 | 17,868.07 | 17,291.82 | 17,468.32 | -372.00 | -2.09% | 8,636,040,000 |
| 2025-03-07 | 18,029.85 | 18,243.58 | 17,768.59 | 18,196.22 | +166.37 | +0.92% | 8,135,420,000 |
| 2025-03-06 | 18,204.53 | 18,439.24 | 17,980.39 | 18,069.26 | -135.27 | -0.74% | 7,686,200,000 |
| 2025-03-05 | 18,312.97 | 18,604.47 | 18,144.73 | 18,552.73 | +239.77 | +1.31% | 7,048,430,000 |
| 2025-03-04 | 18,176.43 | 18,589.49 | 17,956.60 | 18,285.16 | +108.73 | +0.60% | 8,469,180,000 |
| 2025-03-03 | 18,923.36 | 18,992.30 | 18,216.63 | 18,350.19 | -573.17 | -3.03% | 8,170,140,000 |
| 2025-02-28 | 18,477.17 | 18,861.33 | 18,372.99 | 18,847.28 | +370.11 | +2.00% | 8,247,520,000 |
| 2025-02-27 | 19,212.36 | 19,242.69 | 18,535.22 | 18,544.42 | -667.94 | -3.48% | 7,700,290,000 |
| 2025-02-26 | 19,109.32 | 19,286.02 | 18,966.45 | 19,075.26 | -34.06 | -0.18% | 7,034,450,000 |
| 2025-02-25 | 19,242.61 | 19,256.35 | 18,871.52 | 19,026.39 | -216.22 | -1.12% | 7,991,440,000 |
| 2025-02-24 | 19,590.85 | 19,644.23 | 19,275.46 | 19,286.92 | -303.92 | -1.55% | 7,414,760,000 |
| 2025-02-21 | 20,006.69 | 20,016.66 | 19,510.91 | 19,524.01 | -482.69 | -2.41% | 8,461,020,000 |
| 2025-02-20 | 20,029.19 | 20,041.15 | 19,795.02 | 19,962.36 | -66.82 | -0.33% | 7,329,270,000 |
| 2025-02-19 | 19,994.50 | 20,099.39 | 19,928.89 | 20,056.25 | +61.75 | +0.31% | 8,171,530,000 |
| 2025-02-18 | 20,090.55 | 20,110.11 | 19,909.74 | 20,041.26 | -49.29 | -0.25% | 8,683,170,000 |
| 2025-02-14 | 19,956.82 | 20,045.76 | 19,932.15 | 20,026.77 | +69.95 | +0.35% | 7,995,720,000 |
| 2025-02-13 | 19,696.92 | 19,952.17 | 19,675.87 | 19,945.64 | +248.73 | +1.26% | 8,414,510,000 |
| 2025-02-12 | 19,436.51 | 19,682.51 | 19,415.48 | 19,649.95 | +213.44 | +1.10% | 7,946,550,000 |
| 2025-02-11 | 19,602.11 | 19,731.93 | 19,579.77 | 19,643.86 | +41.74 | +0.21% | 9,269,380,000 |
| 2025-02-10 | 19,668.18 | 19,772.04 | 19,650.79 | 19,714.27 | +46.09 | +0.23% | 9,535,440,000 |
| 2025-02-07 | 19,774.87 | 19,862.55 | 19,489.36 | 19,523.40 | -251.47 | -1.27% | 7,748,940,000 |
| 2025-02-06 | 19,725.83 | 19,793.36 | 19,654.11 | 19,791.99 | +66.16 | +0.34% | 6,642,100,000 |
| 2025-02-05 | 19,533.05 | 19,696.94 | 19,498.90 | 19,692.33 | +159.28 | +0.82% | 6,712,220,000 |
| 2025-02-04 | 19,422.17 | 19,666.44 | 19,408.18 | 19,654.02 | +231.84 | +1.19% | 6,477,050,000 |
| 2025-02-03 | 19,215.37 | 19,502.13 | 19,141.15 | 19,391.96 | +176.58 | +0.92% | 8,272,460,000 |
| 2025-01-31 | 19,832.33 | 19,969.17 | 19,575.21 | 19,627.44 | -204.89 | -1.03% | 7,947,370,000 |
| 2025-01-30 | 19,697.52 | 19,785.79 | 19,483.83 | 19,681.75 | -15.78 | -0.08% | 6,679,500,000 |
| 2025-01-29 | 19,695.68 | 19,699.82 | 19,479.51 | 19,632.32 | -63.36 | -0.32% | 6,497,710,000 |
| 2025-01-28 | 19,418.22 | 19,759.43 | 19,294.62 | 19,733.59 | +315.37 | +1.62% | 7,121,740,000 |
| 2025-01-27 | 19,234.04 | 19,514.35 | 19,204.95 | 19,341.83 | +107.79 | +0.56% | 8,870,200,000 |
| 2025-01-24 | 20,087.11 | 20,118.61 | 19,897.13 | 19,954.30 | -132.80 | -0.66% | 7,708,150,000 |
| 2025-01-23 | 19,906.99 | 20,053.68 | 19,892.55 | 20,053.68 | +146.69 | +0.74% | 6,837,700,000 |
| 2025-01-22 | 19,903.05 | 20,068.52 | 19,903.05 | 20,009.34 | +106.29 | +0.53% | 7,219,060,000 |
| 2025-01-21 | 19,734.39 | 19,789.62 | 19,551.17 | 19,756.78 | +22.39 | +0.11% | 8,015,780,000 |
| 2025-01-17 | 19,655.55 | 19,709.64 | 19,543.32 | 19,630.20 | -25.35 | -0.13% | 7,996,360,000 |
| 2025-01-16 | 19,573.87 | 19,579.85 | 19,335.68 | 19,338.29 | -235.58 | -1.20% | 7,085,990,000 |
| 2025-01-15 | 19,350.31 | 19,548.90 | 19,299.32 | 19,511.23 | +160.92 | +0.83% | 7,260,250,000 |
| 2025-01-14 | 19,207.75 | 19,273.14 | 18,926.60 | 19,044.39 | -163.36 | -0.85% | 7,168,110,000 |
| 2025-01-13 | 18,903.66 | 19,099.97 | 18,831.91 | 19,088.10 | +184.44 | +0.98% | 7,830,760,000 |
| 2025-01-10 | 19,312.26 | 19,315.11 | 19,018.75 | 19,161.63 | -150.63 | -0.78% | 8,608,880,000 |
| 2025-01-08 | 19,469.36 | 19,544.50 | 19,308.54 | 19,478.88 | +9.51 | +0.05% | 8,851,720,000 |
| 2025-01-07 | 19,938.08 | 19,940.21 | 19,421.02 | 19,489.68 | -448.40 | -2.25% | 13,371,130,000 |
| 2025-01-06 | 19,851.99 | 20,007.95 | 19,785.00 | 19,864.98 | +12.99 | +0.07% | 9,586,840,000 |
| 2025-01-03 | 19,395.51 | 19,638.66 | 19,379.57 | 19,621.68 | +226.17 | +1.17% | 8,214,050,000 |
| 2025-01-02 | 19,403.90 | 19,517.87 | 19,117.59 | 19,280.79 | -123.11 | -0.63% | 8,737,550,000 |
| 2024-12-31 | 19,551.36 | 19,563.72 | 19,283.41 | 19,310.79 | -240.57 | -1.23% | 8,873,030,000 |
| 2024-12-30 | 19,460.41 | 19,622.93 | 19,342.51 | 19,486.78 | +26.37 | +0.14% | 8,384,090,000 |
| 2024-12-27 | 19,896.77 | 19,904.77 | 19,553.40 | 19,722.03 | -174.74 | -0.88% | 7,765,120,000 |
| 2024-12-26 | 19,979.25 | 20,070.08 | 19,888.11 | 20,020.36 | +41.11 | +0.21% | 6,467,910,000 |
| 2024-12-24 | 19,818.48 | 20,031.13 | 19,813.76 | 20,031.13 | +212.65 | +1.07% | 4,739,190,000 |
| 2024-12-23 | 19,641.05 | 19,772.09 | 19,504.68 | 19,764.89 | +123.83 | +0.63% | 6,820,720,000 |
| 2024-12-20 | 19,190.04 | 19,758.61 | 19,168.38 | 19,572.60 | +382.55 | +1.99% | 10,962,450,000 |
| 2024-12-19 | 19,565.66 | 19,623.02 | 19,357.76 | 19,372.77 | -192.90 | -0.99% | 8,029,590,000 |
| 2024-12-18 | 20,114.98 | 20,179.77 | 19,336.59 | 19,392.69 | -722.29 | -3.59% | 9,996,120,000 |
| 2024-12-17 | 20,095.62 | 20,148.83 | 20,004.73 | 20,109.06 | +13.44 | +0.07% | 9,534,350,000 |
| 2024-12-16 | 20,016.12 | 20,204.58 | 19,988.12 | 20,173.89 | +157.77 | +0.79% | 8,855,040,000 |
| 2024-12-13 | 19,995.18 | 20,061.65 | 19,817.47 | 19,926.72 | -68.45 | -0.34% | 6,028,250,000 |
| 2024-12-12 | 19,947.34 | 20,018.24 | 19,897.38 | 19,902.84 | -44.49 | -0.22% | 7,047,550,000 |
| 2024-12-11 | 19,832.96 | 20,055.93 | 19,830.64 | 20,034.89 | +201.94 | +1.02% | 6,639,720,000 |
| 2024-12-10 | 19,796.39 | 19,887.08 | 19,641.34 | 19,687.24 | -109.15 | -0.55% | 6,843,850,000 |
| 2024-12-09 | 19,824.09 | 19,872.79 | 19,698.05 | 19,736.69 | -87.40 | -0.44% | 7,884,620,000 |
| 2024-12-06 | 19,743.96 | 19,863.14 | 19,734.42 | 19,859.77 | +115.81 | +0.59% | 6,787,610,000 |
| 2024-12-05 | 19,756.40 | 19,790.03 | 19,688.59 | 19,700.26 | -56.14 | -0.28% | 7,229,510,000 |
| 2024-12-04 | 19,587.48 | 19,741.76 | 19,575.40 | 19,735.12 | +147.64 | +0.75% | 7,870,030,000 |
| 2024-12-03 | 19,364.34 | 19,486.15 | 19,340.41 | 19,480.91 | +116.57 | +0.60% | 6,005,160,000 |
| 2024-12-02 | 19,255.42 | 19,436.92 | 19,255.42 | 19,403.95 | +148.52 | +0.77% | 6,370,530,000 |
| 2024-11-29 | 19,087.47 | 19,245.49 | 19,066.52 | 19,218.17 | +130.70 | +0.68% | 4,042,550,000 |
| 2024-11-27 | 19,132.99 | 19,133.11 | 18,937.20 | 19,060.48 | -72.51 | -0.38% | 5,619,090,000 |
| 2024-11-26 | 19,109.08 | 19,184.40 | 19,100.73 | 19,174.30 | +65.22 | +0.34% | 6,411,770,000 |
| 2024-11-25 | 19,140.59 | 19,208.68 | 18,969.35 | 19,054.84 | -85.75 | -0.45% | 7,932,980,000 |
| 2024-11-22 | 18,966.32 | 19,025.77 | 18,899.48 | 19,003.65 | +37.33 | +0.20% | 6,575,820,000 |
| 2024-11-21 | 19,072.78 | 19,110.89 | 18,714.06 | 18,972.42 | -100.36 | -0.53% | 7,492,540,000 |
| 2024-11-20 | 18,971.31 | 18,974.91 | 18,724.39 | 18,966.14 | -5.17 | -0.03% | 7,121,670,000 |
| 2024-11-19 | 18,699.71 | 18,992.08 | 18,689.83 | 18,987.47 | +287.76 | +1.54% | 7,246,610,000 |
| 2024-11-18 | 18,717.93 | 18,865.28 | 18,672.30 | 18,791.81 | +73.87 | +0.39% | 8,455,360,000 |
| 2024-11-15 | 18,929.92 | 18,936.75 | 18,598.87 | 18,680.12 | -249.80 | -1.32% | 8,002,270,000 |
| 2024-11-14 | 19,256.09 | 19,275.80 | 19,073.39 | 19,107.65 | -148.44 | -0.77% | 8,680,480,000 |
| 2024-11-13 | 19,286.46 | 19,358.48 | 19,191.13 | 19,230.74 | -55.72 | -0.29% | 9,623,670,000 |
| 2024-11-12 | 19,289.81 | 19,343.05 | 19,168.52 | 19,281.40 | -8.41 | -0.04% | 7,816,410,000 |
| 2024-11-11 | 19,355.34 | 19,366.07 | 19,193.29 | 19,298.76 | -56.57 | -0.29% | 8,087,930,000 |
| 2024-11-08 | 19,255.14 | 19,318.56 | 19,224.43 | 19,286.78 | +31.64 | +0.16% | 7,316,010,000 |
| 2024-11-07 | 19,084.43 | 19,301.70 | 19,084.43 | 19,269.46 | +185.03 | +0.97% | 9,232,670,000 |
| 2024-11-06 | 18,772.76 | 19,000.50 | 18,730.21 | 18,983.47 | +210.70 | +1.12% | 8,138,050,000 |
| 2024-11-05 | 18,250.71 | 18,449.67 | 18,250.71 | 18,439.17 | +188.46 | +1.03% | 7,060,340,000 |
| 2024-11-04 | 18,220.43 | 18,308.30 | 18,112.83 | 18,179.98 | -40.44 | -0.22% | 5,762,320,000 |
| 2024-11-01 | 18,189.67 | 18,363.94 | 18,181.53 | 18,239.92 | +50.25 | +0.28% | 5,896,470,000 |
| 2024-10-31 | 18,427.31 | 18,427.31 | 18,083.95 | 18,095.15 | -332.16 | -1.80% | 6,411,940,000 |
| 2024-10-30 | 18,731.69 | 18,785.49 | 18,598.24 | 18,607.93 | -123.76 | -0.66% | 6,514,690,000 |
| 2024-10-29 | 18,576.09 | 18,753.19 | 18,509.59 | 18,712.75 | +136.66 | +0.74% | 6,881,170,000 |
| 2024-10-28 | 18,648.25 | 18,671.01 | 18,563.02 | 18,567.19 | -81.06 | -0.43% | 5,641,660,000 |
| 2024-10-25 | 18,512.58 | 18,690.01 | 18,487.06 | 18,518.61 | +6.03 | +0.03% | 6,100,040,000 |
| 2024-10-24 | 18,384.15 | 18,435.37 | 18,305.42 | 18,415.49 | +31.33 | +0.17% | 5,761,280,000 |
| 2024-10-23 | 18,502.06 | 18,509.19 | 18,146.61 | 18,276.65 | -225.41 | -1.22% | 6,245,610,000 |
| 2024-10-22 | 18,451.86 | 18,620.71 | 18,413.47 | 18,573.13 | +121.27 | +0.66% | 6,407,180,000 |
| 2024-10-21 | 18,456.48 | 18,543.58 | 18,377.62 | 18,540.01 | +83.52 | +0.45% | 6,092,180,000 |
| 2024-10-18 | 18,466.00 | 18,524.33 | 18,452.58 | 18,489.55 | +23.55 | +0.13% | 5,090,190,000 |
| 2024-10-17 | 18,537.21 | 18,541.46 | 18,368.79 | 18,373.61 | -163.60 | -0.88% | 5,806,860,000 |
| 2024-10-16 | 18,333.29 | 18,383.11 | 18,214.96 | 18,367.08 | +33.79 | +0.18% | 5,257,570,000 |
| 2024-10-15 | 18,515.97 | 18,564.25 | 18,252.52 | 18,315.59 | -200.39 | -1.08% | 6,522,700,000 |
| 2024-10-14 | 18,426.66 | 18,547.92 | 18,423.60 | 18,502.69 | +76.03 | +0.41% | 4,894,710,000 |
| 2024-10-11 | 18,217.73 | 18,375.53 | 18,208.44 | 18,342.94 | +125.20 | +0.69% | 5,140,440,000 |
| 2024-10-10 | 18,200.62 | 18,333.39 | 18,154.18 | 18,282.05 | +81.43 | +0.45% | 5,855,390,000 |
| 2024-10-09 | 18,179.22 | 18,302.05 | 18,133.02 | 18,291.62 | +112.40 | +0.62% | 5,228,670,000 |
| 2024-10-08 | 18,017.93 | 18,203.04 | 17,989.70 | 18,182.92 | +164.99 | +0.92% | 5,566,510,000 |
| 2024-10-07 | 18,080.11 | 18,096.33 | 17,900.04 | 17,923.90 | -156.21 | -0.86% | 5,240,320,000 |
| 2024-10-04 | 18,130.42 | 18,145.28 | 17,952.30 | 18,137.85 | +7.43 | +0.04% | 5,136,070,000 |
| 2024-10-03 | 17,859.49 | 18,011.25 | 17,826.42 | 17,918.48 | +58.99 | +0.33% | 5,208,990,000 |
| 2024-10-02 | 17,867.12 | 17,978.57 | 17,767.79 | 17,925.12 | +58.00 | +0.32% | 5,489,040,000 |
| 2024-10-01 | 18,154.94 | 18,162.72 | 17,779.77 | 17,910.36 | -244.58 | -1.35% | 5,879,980,000 |
| 2024-09-30 | 18,069.83 | 18,198.16 | 17,997.56 | 18,189.17 | +119.34 | +0.66% | 5,846,150,000 |
| 2024-09-27 | 18,228.78 | 18,238.28 | 18,069.18 | 18,119.59 | -109.19 | -0.60% | 5,367,890,000 |
| 2024-09-26 | 18,327.34 | 18,327.34 | 18,071.74 | 18,190.29 | -137.05 | -0.75% | 5,669,210,000 |
| 2024-09-25 | 18,050.36 | 18,155.03 | 18,040.62 | 18,082.21 | +31.85 | +0.18% | 4,858,060,000 |
| 2024-09-24 | 18,046.44 | 18,091.96 | 17,863.38 | 18,074.52 | +28.08 | +0.16% | 5,347,580,000 |
| 2024-09-23 | 17,994.91 | 18,021.58 | 17,936.37 | 17,974.27 | -20.64 | -0.11% | 5,237,310,000 |
| 2024-09-20 | 17,999.35 | 18,024.34 | 17,835.64 | 17,948.32 | -51.02 | -0.28% | 9,914,480,000 |
| 2024-09-19 | 17,980.89 | 18,099.93 | 17,909.75 | 18,013.98 | +33.09 | +0.18% | 5,574,650,000 |
| 2024-09-18 | 17,663.38 | 17,832.70 | 17,556.42 | 17,573.30 | -90.08 | -0.51% | 5,611,630,000 |
| 2024-09-17 | 17,707.02 | 17,781.74 | 17,544.64 | 17,628.06 | -78.96 | -0.45% | 4,959,520,000 |
| 2024-09-16 | 17,573.70 | 17,618.40 | 17,480.66 | 17,592.13 | +18.42 | +0.10% | 4,675,530,000 |
| 2024-09-13 | 17,575.26 | 17,719.14 | 17,564.61 | 17,683.98 | +108.72 | +0.62% | 4,802,880,000 |
| 2024-09-12 | 17,413.89 | 17,605.72 | 17,338.32 | 17,569.68 | +155.79 | +0.89% | 4,983,120,000 |
| 2024-09-11 | 17,061.41 | 17,420.23 | 16,787.84 | 17,395.53 | +334.13 | +1.96% | 6,086,930,000 |
| 2024-09-10 | 16,949.64 | 17,036.07 | 16,801.13 | 17,025.88 | +76.24 | +0.45% | 4,963,740,000 |
| 2024-09-09 | 16,835.67 | 16,923.28 | 16,732.83 | 16,884.60 | +48.93 | +0.29% | 5,132,150,000 |
| 2024-09-06 | 17,137.62 | 17,166.54 | 16,668.57 | 16,690.83 | -446.79 | -2.61% | 5,549,030,000 |
| 2024-09-05 | 17,063.24 | 17,295.58 | 17,035.07 | 17,127.66 | +64.42 | +0.38% | 4,983,030,000 |
| 2024-09-04 | 17,015.71 | 17,232.65 | 16,984.67 | 17,084.30 | +68.58 | +0.40% | 5,011,820,000 |
| 2024-09-03 | 17,585.45 | 17,585.45 | 17,057.79 | 17,136.30 | -449.15 | -2.55% | 5,813,970,000 |
| 2024-08-30 | 17,650.49 | 17,720.37 | 17,498.79 | 17,713.62 | +63.13 | +0.36% | 5,531,150,000 |
| 2024-08-29 | 17,610.57 | 17,789.21 | 17,482.60 | 17,516.43 | -94.14 | -0.53% | 5,727,780,000 |
| 2024-08-28 | 17,738.80 | 17,759.94 | 17,439.40 | 17,556.03 | -182.77 | -1.03% | 5,211,920,000 |
| 2024-08-27 | 17,655.52 | 17,789.72 | 17,573.37 | 17,754.82 | +99.30 | +0.56% | 4,362,380,000 |
| 2024-08-26 | 17,867.85 | 17,909.09 | 17,645.69 | 17,725.77 | -142.08 | -0.80% | 5,110,940,000 |
| 2024-08-23 | 17,772.73 | 17,941.27 | 17,700.27 | 17,877.79 | +105.07 | +0.59% | 5,380,810,000 |
| 2024-08-22 | 17,993.72 | 18,017.69 | 17,589.15 | 17,619.35 | -374.37 | -2.08% | 5,065,360,000 |
| 2024-08-21 | 17,840.51 | 17,963.07 | 17,790.98 | 17,918.99 | +78.47 | +0.44% | 4,765,150,000 |
| 2024-08-20 | 17,849.09 | 17,932.53 | 17,758.20 | 17,816.94 | -32.15 | -0.18% | 5,305,260,000 |
| 2024-08-19 | 17,649.74 | 17,877.44 | 17,585.58 | 17,876.77 | +227.03 | +1.29% | 5,564,300,000 |
| 2024-08-16 | 17,516.40 | 17,674.65 | 17,502.82 | 17,631.72 | +115.32 | +0.66% | 5,138,150,000 |
| 2024-08-15 | 17,394.55 | 17,602.72 | 17,375.41 | 17,594.50 | +199.95 | +1.15% | 5,478,170,000 |
| 2024-08-14 | 17,227.64 | 17,260.73 | 17,032.17 | 17,192.60 | -35.04 | -0.20% | 4,985,481,000 |
| 2024-08-13 | 16,944.74 | 17,192.79 | 16,943.95 | 17,187.61 | +242.87 | +1.43% | 5,469,160,900 |
| 2024-08-12 | 16,793.64 | 16,895.79 | 16,699.39 | 16,780.61 | -13.03 | -0.08% | 4,890,859,600 |
| 2024-08-09 | 16,636.52 | 16,789.22 | 16,574.57 | 16,745.30 | +108.78 | +0.65% | 5,783,413,900 |
| 2024-08-08 | 16,408.27 | 16,694.25 | 16,262.93 | 16,660.02 | +251.76 | +1.53% | 5,815,880,000 |
| 2024-08-07 | 16,622.31 | 16,709.81 | 16,179.53 | 16,195.81 | -426.50 | -2.57% | 5,913,620,700 |
| 2024-08-06 | 16,261.36 | 16,620.32 | 16,137.65 | 16,366.85 | +105.49 | +0.65% | 5,908,930,900 |
| 2024-08-05 | 15,712.53 | 16,453.46 | 15,708.54 | 16,200.08 | +487.55 | +3.10% | 6,852,193,400 |
| 2024-08-02 | 16,780.45 | 16,920.63 | 16,582.79 | 16,776.16 | -4.28 | -0.03% | 6,313,876,600 |
| 2024-08-01 | 17,647.03 | 17,791.58 | 17,051.42 | 17,194.15 | -452.89 | -2.57% | 6,664,552,100 |
| 2024-07-31 | 17,499.23 | 17,693.98 | 17,438.60 | 17,599.40 | +100.17 | +0.57% | 6,292,564,000 |
| 2024-07-30 | 17,424.10 | 17,468.56 | 17,015.38 | 17,147.42 | -276.68 | -1.59% | 5,564,313,600 |
| 2024-07-29 | 17,444.39 | 17,535.32 | 17,299.83 | 17,370.20 | -74.19 | -0.43% | 4,897,232,200 |
| 2024-07-26 | 17,331.95 | 17,454.57 | 17,239.99 | 17,357.88 | +25.94 | +0.15% | 5,281,563,700 |
| 2024-07-25 | 17,352.64 | 17,544.46 | 17,033.96 | 17,181.72 | -170.92 | -0.98% | 6,114,357,200 |
| 2024-07-24 | 17,733.91 | 17,747.06 | 17,313.52 | 17,342.41 | -391.49 | -2.21% | 6,735,566,100 |
| 2024-07-23 | 17,982.74 | 18,128.38 | 17,968.10 | 17,997.35 | +14.62 | +0.08% | 4,938,003,300 |
| 2024-07-22 | 17,923.65 | 18,040.99 | 17,839.76 | 18,007.57 | +83.92 | +0.47% | 5,093,622,100 |
| 2024-07-19 | 17,835.59 | 17,935.14 | 17,691.43 | 17,726.94 | -108.65 | -0.61% | 4,992,930,400 |
| 2024-07-18 | 18,119.15 | 18,130.87 | 17,759.54 | 17,871.22 | -247.93 | -1.37% | 5,977,266,300 |
| 2024-07-17 | 18,188.19 | 18,223.24 | 17,972.87 | 17,996.92 | -191.26 | -1.05% | 6,007,280,800 |
| 2024-07-16 | 18,534.27 | 18,576.83 | 18,386.07 | 18,509.34 | -24.93 | -0.13% | 5,812,931,700 |
| 2024-07-15 | 18,485.91 | 18,641.53 | 18,397.83 | 18,472.57 | -13.35 | -0.07% | 5,450,357,100 |
| 2024-07-12 | 18,303.64 | 18,556.73 | 18,293.60 | 18,398.45 | +94.80 | +0.52% | 5,845,931,000 |
| 2024-07-11 | 18,659.25 | 18,671.07 | 18,238.78 | 18,283.41 | -375.84 | -2.01% | 6,366,627,000 |
| 2024-07-10 | 18,512.09 | 18,655.19 | 18,467.58 | 18,647.45 | +135.36 | +0.73% | 5,228,244,400 |
| 2024-07-09 | 18,465.02 | 18,511.89 | 18,381.60 | 18,429.29 | -35.73 | -0.19% | 4,839,149,800 |
| 2024-07-08 | 18,371.86 | 18,416.94 | 18,342.60 | 18,403.74 | +31.88 | +0.17% | 5,286,266,200 |
| 2024-07-05 | 18,200.60 | 18,366.31 | 18,197.14 | 18,352.76 | +152.16 | +0.84% | 4,851,006,600 |
| 2024-07-03 | 18,016.12 | 18,188.30 | 18,016.12 | 18,188.30 | +172.18 | +0.96% | 3,713,962,500 |
| 2024-07-02 | 17,808.04 | 18,031.29 | 17,802.24 | 18,028.76 | +220.73 | +1.24% | 4,526,554,500 |
| 2024-07-01 | 17,773.90 | 17,894.28 | 17,657.64 | 17,879.30 | +105.40 | +0.59% | 5,189,991,200 |
| 2024-06-28 | 17,891.10 | 18,035.00 | 17,723.83 | 17,732.60 | -158.49 | -0.89% | 8,960,945,900 |
| 2024-06-27 | 17,793.95 | 17,892.78 | 17,765.42 | 17,858.68 | +64.73 | +0.36% | 5,382,064,200 |
| 2024-06-26 | 17,697.27 | 17,813.55 | 17,687.07 | 17,805.16 | +107.89 | +0.61% | 5,294,310,800 |
| 2024-06-25 | 17,572.16 | 17,734.34 | 17,546.63 | 17,717.65 | +145.50 | +0.83% | 4,848,282,600 |
| 2024-06-24 | 17,640.26 | 17,730.12 | 17,494.02 | 17,496.82 | -143.44 | -0.81% | 5,503,212,500 |
| 2024-06-21 | 17,681.01 | 17,787.34 | 17,620.57 | 17,689.36 | +8.35 | +0.05% | 8,589,160,200 |
| 2024-06-20 | 17,913.94 | 17,936.79 | 17,650.69 | 17,721.59 | -192.35 | -1.07% | 6,289,308,100 |
| 2024-06-18 | 17,856.76 | 17,890.52 | 17,796.88 | 17,862.23 | +5.47 | +0.03% | 5,796,183,500 |
| 2024-06-17 | 17,697.30 | 17,935.99 | 17,636.36 | 17,857.02 | +159.72 | +0.90% | 6,061,200,600 |
| 2024-06-14 | 17,621.18 | 17,693.43 | 17,590.80 | 17,688.88 | +67.70 | +0.38% | 4,973,820,600 |
| 2024-06-13 | 17,715.27 | 17,741.80 | 17,566.32 | 17,667.56 | -47.71 | -0.27% | 4,916,021,300 |
| 2024-06-12 | 17,502.15 | 17,725.39 | 17,490.64 | 17,608.44 | +106.29 | +0.61% | 5,560,635,900 |
| 2024-06-11 | 17,160.42 | 17,345.05 | 17,107.99 | 17,343.55 | +183.12 | +1.07% | 5,009,229,900 |
| 2024-06-10 | 17,083.45 | 17,213.45 | 17,057.34 | 17,192.53 | +109.08 | +0.64% | 5,207,113,700 |
| 2024-06-07 | 17,124.14 | 17,229.31 | 17,090.04 | 17,133.13 | +8.99 | +0.05% | 4,755,659,100 |
| 2024-06-06 | 17,204.87 | 17,235.73 | 17,123.59 | 17,173.12 | -31.75 | -0.18% | 4,960,580,700 |
| 2024-06-05 | 16,974.48 | 17,187.92 | 16,955.56 | 17,187.90 | +213.43 | +1.26% | 5,325,004,300 |
| 2024-06-04 | 16,823.88 | 16,891.87 | 16,750.39 | 16,857.05 | +33.17 | +0.20% | 4,917,359,900 |
| 2024-06-03 | 16,865.70 | 16,909.89 | 16,646.43 | 16,828.67 | -37.03 | -0.22% | 5,422,040,000 |
| 2024-05-31 | 16,771.90 | 16,789.27 | 16,445.54 | 16,735.02 | -36.88 | -0.22% | 6,674,091,700 |
| 2024-05-30 | 16,878.63 | 16,900.46 | 16,690.36 | 16,737.08 | -141.55 | -0.84% | 6,659,297,500 |
| 2024-05-29 | 16,879.35 | 16,989.60 | 16,873.97 | 16,920.58 | +41.23 | +0.24% | 6,652,484,100 |
| 2024-05-28 | 16,988.31 | 17,032.66 | 16,917.51 | 17,019.88 | +31.57 | +0.19% | 6,293,384,200 |
| 2024-05-24 | 16,786.79 | 16,947.80 | 16,771.58 | 16,920.79 | +134.00 | +0.80% | 5,836,044,800 |
| 2024-05-23 | 16,996.39 | 16,996.39 | 16,678.37 | 16,736.03 | -260.35 | -1.53% | 7,752,805,200 |
| 2024-05-22 | 16,839.02 | 16,855.27 | 16,712.09 | 16,801.54 | -37.48 | -0.22% | 7,277,341,300 |
| 2024-05-21 | 16,736.10 | 16,839.02 | 16,719.97 | 16,832.62 | +96.53 | +0.58% | 6,245,097,400 |
| 2024-05-20 | 16,702.02 | 16,823.83 | 16,695.69 | 16,794.87 | +92.85 | +0.56% | 6,861,328,000 |
| 2024-05-17 | 16,708.49 | 16,726.41 | 16,613.84 | 16,685.97 | -22.52 | -0.13% | 9,587,283,200 |
| 2024-05-16 | 16,738.11 | 16,797.83 | 16,693.45 | 16,698.32 | -39.78 | -0.24% | 11,932,602,800 |
| 2024-05-15 | 16,601.14 | 16,749.74 | 16,544.09 | 16,742.39 | +141.25 | +0.85% | 8,538,991,400 |
| 2024-05-14 | 16,391.16 | 16,526.27 | 16,386.43 | 16,511.18 | +120.02 | +0.73% | 7,270,243,400 |
| 2024-05-13 | 16,400.31 | 16,407.05 | 16,334.86 | 16,388.24 | -12.07 | -0.07% | 4,452,752,400 |
| 2024-05-10 | 16,389.02 | 16,437.39 | 16,293.52 | 16,340.87 | -48.16 | -0.29% | 4,402,110,600 |
| 2024-05-09 | 16,323.74 | 16,362.79 | 16,241.98 | 16,346.26 | +22.53 | +0.14% | 4,505,124,200 |
| 2024-05-08 | 16,226.07 | 16,341.65 | 16,226.07 | 16,302.76 | +76.69 | +0.47% | 4,530,191,500 |
| 2024-05-07 | 16,358.34 | 16,397.39 | 16,303.84 | 16,332.56 | -25.79 | -0.16% | 5,041,871,400 |
| 2024-05-06 | 16,208.54 | 16,350.08 | 16,197.86 | 16,349.25 | +140.71 | +0.87% | 4,460,137,500 |
| 2024-05-03 | 16,147.48 | 16,204.71 | 16,068.34 | 16,156.33 | +8.85 | +0.05% | 4,887,314,700 |
| 2024-05-02 | 15,758.11 | 15,862.79 | 15,604.73 | 15,840.96 | +82.85 | +0.53% | 4,901,612,700 |
| 2024-05-01 | 15,646.09 | 15,926.22 | 15,557.64 | 15,605.48 | -40.61 | -0.26% | 5,277,795,800 |
| 2024-04-30 | 15,920.89 | 15,979.36 | 15,655.67 | 15,657.82 | -263.06 | -1.65% | 5,229,408,400 |
| 2024-04-29 | 16,007.00 | 16,021.49 | 15,885.89 | 15,983.08 | -23.91 | -0.15% | 4,972,524,900 |
| 2024-04-26 | 15,821.34 | 15,981.00 | 15,770.72 | 15,927.90 | +106.57 | +0.67% | 4,694,408,700 |
| 2024-04-25 | 15,375.26 | 15,644.51 | 15,343.91 | 15,611.76 | +236.50 | +1.54% | 4,743,640,700 |
| 2024-04-24 | 15,805.60 | 15,839.00 | 15,634.44 | 15,712.75 | -92.85 | -0.59% | 4,735,872,300 |
| 2024-04-23 | 15,525.55 | 15,730.35 | 15,510.59 | 15,696.64 | +171.09 | +1.10% | 4,951,677,100 |
| 2024-04-22 | 15,396.13 | 15,539.00 | 15,265.66 | 15,451.31 | +55.18 | +0.36% | 4,616,734,200 |
| 2024-04-19 | 15,547.10 | 15,576.70 | 15,222.78 | 15,282.01 | -265.09 | -1.71% | 5,316,012,200 |
| 2024-04-18 | 15,705.69 | 15,786.12 | 15,587.50 | 15,601.50 | -104.20 | -0.66% | 4,932,544,500 |
| 2024-04-17 | 15,942.29 | 15,957.03 | 15,654.51 | 15,683.37 | -258.91 | -1.62% | 4,991,473,800 |
| 2024-04-16 | 15,856.38 | 15,965.79 | 15,822.02 | 15,865.25 | +8.87 | +0.06% | 5,001,860,400 |
| 2024-04-15 | 16,276.47 | 16,295.27 | 15,863.88 | 15,885.02 | -391.46 | -2.41% | 4,910,553,000 |
| 2024-04-12 | 16,293.03 | 16,341.46 | 16,125.33 | 16,175.09 | -117.94 | -0.72% | 4,552,742,200 |
| 2024-04-11 | 16,236.20 | 16,464.60 | 16,154.65 | 16,442.20 | +206.00 | +1.27% | 4,714,751,800 |
| 2024-04-10 | 16,104.01 | 16,200.10 | 16,092.02 | 16,170.36 | +66.35 | +0.41% | 5,308,257,500 |
| 2024-04-09 | 16,328.76 | 16,348.18 | 16,141.15 | 16,306.64 | -22.12 | -0.14% | 4,869,199,300 |
| 2024-04-08 | 16,285.18 | 16,323.60 | 16,220.72 | 16,253.96 | -31.22 | -0.19% | 4,386,709,700 |
| 2024-04-05 | 16,095.40 | 16,326.50 | 16,080.48 | 16,248.52 | +153.12 | +0.95% | 4,578,132,000 |
| 2024-04-04 | 16,418.57 | 16,468.04 | 16,046.56 | 16,049.08 | -369.49 | -2.25% | 5,368,709,000 |
| 2024-04-03 | 16,178.80 | 16,340.74 | 16,169.31 | 16,277.46 | +98.66 | +0.61% | 5,151,501,300 |
| 2024-04-02 | 16,199.24 | 16,251.41 | 16,137.24 | 16,240.45 | +41.21 | +0.25% | 4,710,287,600 |
| 2024-04-01 | 16,397.05 | 16,490.65 | 16,327.89 | 16,396.83 | -0.22 | 0.00% | 4,798,394,300 |
| 2024-03-28 | 16,377.23 | 16,420.92 | 16,347.38 | 16,379.46 | +2.23 | +0.01% | 5,174,453,100 |
| 2024-03-27 | 16,424.76 | 16,431.82 | 16,279.17 | 16,399.52 | -25.24 | -0.15% | 4,768,930,300 |
| 2024-03-26 | 16,446.85 | 16,476.38 | 16,312.95 | 16,315.70 | -131.15 | -0.80% | 5,144,260,200 |
| 2024-03-25 | 16,335.30 | 16,441.17 | 16,315.72 | 16,384.47 | +49.16 | +0.30% | 4,636,947,500 |
| 2024-03-22 | 16,387.83 | 16,467.62 | 16,361.00 | 16,428.82 | +40.99 | +0.25% | 4,339,938,300 |
| 2024-03-21 | 16,517.24 | 16,538.86 | 16,393.90 | 16,401.84 | -115.40 | -0.70% | 5,134,745,300 |
| 2024-03-20 | 16,185.76 | 16,377.44 | 16,127.48 | 16,369.41 | +183.65 | +1.13% | 5,298,380,600 |
| 2024-03-19 | 16,031.93 | 16,175.59 | 15,951.86 | 16,166.79 | +134.86 | +0.84% | 4,758,742,600 |
| 2024-03-18 | 16,154.92 | 16,247.59 | 16,094.17 | 16,103.45 | -51.47 | -0.32% | 5,025,046,300 |
| 2024-03-15 | 16,043.58 | 16,055.33 | 15,925.91 | 15,973.17 | -70.40 | -0.44% | 8,261,951,700 |
| 2024-03-14 | 16,209.19 | 16,245.32 | 16,039.68 | 16,128.53 | -80.66 | -0.50% | 5,450,988,000 |
| 2024-03-13 | 16,220.11 | 16,233.30 | 16,143.34 | 16,177.77 | -42.34 | -0.26% | 4,839,008,300 |
| 2024-03-12 | 16,116.98 | 16,275.45 | 15,992.98 | 16,265.64 | +148.66 | +0.92% | 5,100,337,200 |
| 2024-03-11 | 16,052.63 | 16,085.95 | 15,978.04 | 16,019.27 | -33.35 | -0.21% | 4,917,628,800 |
| 2024-03-08 | 16,322.10 | 16,449.70 | 16,059.50 | 16,085.11 | -236.99 | -1.45% | 5,411,792,300 |
| 2024-03-07 | 16,147.32 | 16,309.02 | 16,096.01 | 16,273.38 | +126.06 | +0.78% | 5,072,792,400 |
| 2024-03-06 | 16,092.00 | 16,128.56 | 15,956.66 | 16,031.54 | -60.45 | -0.38% | 5,511,376,100 |
| 2024-03-05 | 16,077.74 | 16,087.57 | 15,862.63 | 15,939.59 | -138.15 | -0.86% | 6,356,805,700 |
| 2024-03-04 | 16,264.21 | 16,289.06 | 16,199.06 | 16,207.51 | -56.70 | -0.35% | 5,725,475,400 |
| 2024-03-01 | 16,109.83 | 16,302.24 | 16,096.60 | 16,274.94 | +165.12 | +1.02% | 5,457,915,100 |
| 2024-02-29 | 16,059.34 | 16,115.96 | 15,931.70 | 16,091.92 | +32.58 | +0.20% | 6,265,344,200 |
| 2024-02-28 | 15,969.14 | 16,003.56 | 15,924.72 | 15,947.74 | -21.40 | -0.13% | 5,581,696,400 |
| 2024-02-27 | 16,013.98 | 16,046.10 | 15,940.51 | 16,035.30 | +21.32 | +0.13% | 5,423,025,500 |
| 2024-02-26 | 16,014.45 | 16,054.90 | 15,973.90 | 15,976.25 | -38.20 | -0.24% | 5,417,637,600 |
| 2024-02-23 | 16,094.80 | 16,134.22 | 15,954.50 | 15,996.82 | -97.98 | -0.61% | 5,077,910,600 |
| 2024-02-22 | 15,904.48 | 16,061.82 | 15,869.24 | 16,041.62 | +137.14 | +0.86% | 5,653,935,100 |
| 2024-02-21 | 15,532.12 | 15,583.68 | 15,451.65 | 15,580.87 | +48.75 | +0.31% | 4,845,742,300 |
| 2024-02-20 | 15,679.84 | 15,730.47 | 15,508.50 | 15,630.78 | -49.06 | -0.31% | 5,595,708,500 |
| 2024-02-16 | 15,910.43 | 15,917.41 | 15,752.02 | 15,775.65 | -134.78 | -0.85% | 5,223,801,100 |
| 2024-02-15 | 15,865.30 | 15,911.22 | 15,779.72 | 15,906.17 | +40.88 | +0.26% | 6,049,100,400 |
| 2024-02-14 | 15,781.71 | 15,865.51 | 15,683.94 | 15,859.15 | +77.44 | +0.49% | 5,092,660,100 |
| 2024-02-13 | 15,598.88 | 15,770.42 | 15,551.44 | 15,655.60 | +56.72 | +0.36% | 5,599,866,300 |
| 2024-02-12 | 15,980.62 | 16,080.07 | 15,917.87 | 15,942.55 | -38.07 | -0.24% | 5,458,497,200 |
| 2024-02-09 | 15,842.38 | 16,007.29 | 15,831.76 | 15,990.66 | +148.28 | +0.94% | 5,797,262,200 |
| 2024-02-08 | 15,762.23 | 15,813.27 | 15,739.18 | 15,793.71 | +31.48 | +0.20% | 5,675,855,300 |
| 2024-02-07 | 15,690.35 | 15,770.68 | 15,645.81 | 15,756.64 | +66.29 | +0.42% | 4,567,580,600 |
| 2024-02-06 | 15,638.19 | 15,652.75 | 15,515.25 | 15,609.00 | -29.20 | -0.19% | 4,759,641,000 |
| 2024-02-05 | 15,613.99 | 15,637.88 | 15,471.68 | 15,597.68 | -16.32 | -0.10% | 4,831,028,200 |
| 2024-02-02 | 15,403.16 | 15,664.21 | 15,366.78 | 15,628.95 | +225.80 | +1.47% | 4,800,690,100 |
| 2024-02-01 | 15,254.02 | 15,372.13 | 15,208.88 | 15,361.64 | +107.62 | +0.71% | 5,046,926,300 |
| 2024-01-31 | 15,324.19 | 15,405.56 | 15,158.49 | 15,164.01 | -160.18 | -1.05% | 5,875,616,700 |
| 2024-01-30 | 15,604.08 | 15,619.23 | 15,484.67 | 15,509.90 | -94.18 | -0.60% | 4,719,240,100 |
| 2024-01-29 | 15,470.66 | 15,630.58 | 15,449.87 | 15,628.04 | +157.39 | +1.02% | 4,979,316,200 |
| 2024-01-26 | 15,474.85 | 15,538.84 | 15,433.04 | 15,455.36 | -19.49 | -0.13% | 4,510,530,600 |
| 2024-01-25 | 15,555.62 | 15,597.25 | 15,430.68 | 15,510.50 | -45.13 | -0.29% | 5,281,577,300 |
| 2024-01-24 | 15,560.61 | 15,629.07 | 15,468.91 | 15,481.92 | -78.69 | -0.51% | 4,983,218,800 |
| 2024-01-23 | 15,391.41 | 15,432.35 | 15,337.23 | 15,425.94 | +34.53 | +0.22% | 5,207,680,000 |
| 2024-01-22 | 15,393.05 | 15,438.85 | 15,333.63 | 15,360.29 | -32.76 | -0.21% | 5,456,241,100 |
| 2024-01-19 | 15,122.38 | 15,310.97 | 15,087.20 | 15,310.97 | +188.59 | +1.25% | 5,604,959,000 |
| 2024-01-18 | 14,994.52 | 15,066.81 | 14,911.11 | 15,055.65 | +61.13 | +0.41% | 5,587,448,900 |
| 2024-01-17 | 14,814.77 | 14,865.76 | 14,706.23 | 14,855.62 | +40.85 | +0.28% | 5,181,743,200 |
| 2024-01-16 | 14,908.26 | 15,004.35 | 14,863.81 | 14,944.35 | +36.09 | +0.24% | 6,386,188,000 |
| 2024-01-12 | 15,001.01 | 15,047.25 | 14,931.88 | 14,972.76 | -28.25 | -0.19% | 4,958,948,700 |
| 2024-01-11 | 15,020.95 | 15,063.61 | 14,800.38 | 14,970.19 | -50.77 | -0.34% | 5,044,692,700 |
| 2024-01-10 | 14,877.70 | 14,998.20 | 14,842.70 | 14,969.65 | +91.95 | +0.62% | 4,404,593,700 |
| 2024-01-09 | 14,744.13 | 14,894.32 | 14,716.71 | 14,857.71 | +113.58 | +0.77% | 5,068,417,900 |
| 2024-01-08 | 14,564.47 | 14,846.90 | 14,560.20 | 14,843.77 | +279.30 | +1.92% | 6,337,778,000 |
| 2024-01-05 | 14,500.11 | 14,625.19 | 14,477.57 | 14,524.07 | +23.97 | +0.17% | 5,232,825,500 |
| 2024-01-04 | 14,532.23 | 14,632.77 | 14,504.78 | 14,510.30 | -21.93 | -0.15% | 5,289,223,800 |
| 2024-01-03 | 14,641.47 | 14,694.58 | 14,577.44 | 14,592.21 | -49.26 | -0.34% | 5,449,950,100 |
| 2024-01-02 | 14,873.70 | 14,887.80 | 14,682.38 | 14,765.94 | -107.76 | -0.72% | 5,791,170,800 |
| 2023-12-29 | 15,099.20 | 15,111.41 | 14,955.37 | 15,011.35 | -87.84 | -0.58% | 5,441,061,000 |
| 2023-12-28 | 15,142.09 | 15,150.07 | 15,087.22 | 15,095.14 | -46.96 | -0.31% | 5,090,571,200 |
| 2023-12-27 | 15,089.66 | 15,114.08 | 15,051.67 | 15,099.18 | +9.51 | +0.06% | 7,480,171,800 |
| 2023-12-26 | 15,028.69 | 15,101.18 | 15,024.06 | 15,074.57 | +45.89 | +0.31% | 6,120,608,600 |
| 2023-12-22 | 15,006.18 | 15,047.19 | 14,927.12 | 14,992.97 | -13.20 | -0.09% | 4,796,604,400 |
| 2023-12-21 | 14,923.14 | 14,970.81 | 14,837.47 | 14,963.87 | +40.73 | +0.27% | 5,465,647,600 |
| 2023-12-20 | 14,973.36 | 15,069.29 | 14,776.29 | 14,777.94 | -195.42 | -1.31% | 6,294,710,000 |
| 2023-12-19 | 14,923.02 | 15,003.80 | 14,921.60 | 15,003.22 | +80.21 | +0.54% | 5,757,188,800 |
| 2023-12-18 | 14,814.02 | 14,938.04 | 14,811.82 | 14,904.81 | +90.79 | +0.61% | 5,866,083,000 |
| 2023-12-15 | 14,797.46 | 14,848.40 | 14,753.16 | 14,813.92 | +16.46 | +0.11% | 8,377,633,800 |
| 2023-12-14 | 14,798.72 | 14,855.62 | 14,642.23 | 14,761.56 | -37.16 | -0.25% | 8,033,172,300 |
| 2023-12-13 | 14,555.68 | 14,743.55 | 14,517.52 | 14,733.96 | +178.28 | +1.22% | 6,732,044,700 |
| 2023-12-12 | 14,423.01 | 14,533.40 | 14,385.39 | 14,533.40 | +110.39 | +0.77% | 4,950,107,800 |
| 2023-12-11 | 14,340.13 | 14,436.08 | 14,324.57 | 14,432.49 | +92.36 | +0.64% | 5,607,829,500 |
| 2023-12-08 | 14,279.46 | 14,416.92 | 14,264.96 | 14,403.97 | +124.52 | +0.87% | 5,430,840,200 |
| 2023-12-07 | 14,230.43 | 14,353.11 | 14,220.87 | 14,339.99 | +109.56 | +0.77% | 5,694,317,200 |
| 2023-12-06 | 14,325.62 | 14,327.63 | 14,138.51 | 14,146.71 | -178.91 | -1.25% | 5,167,035,400 |
| 2023-12-05 | 14,126.40 | 14,285.66 | 14,121.76 | 14,229.91 | +103.51 | +0.73% | 6,179,126,300 |
| 2023-12-04 | 14,168.66 | 14,197.52 | 14,058.52 | 14,185.49 | +16.83 | +0.12% | 6,270,020,500 |
| 2023-12-01 | 14,181.35 | 14,311.95 | 14,135.00 | 14,305.03 | +123.68 | +0.87% | 5,607,001,200 |
| 2023-11-30 | 14,265.05 | 14,289.20 | 14,127.05 | 14,226.22 | -38.83 | -0.27% | 5,678,071,700 |
| 2023-11-29 | 14,367.11 | 14,423.22 | 14,247.89 | 14,258.49 | -108.62 | -0.76% | 4,890,226,200 |
| 2023-11-28 | 14,224.63 | 14,303.66 | 14,195.72 | 14,281.76 | +57.13 | +0.40% | 4,474,409,000 |
| 2023-11-27 | 14,239.31 | 14,305.71 | 14,205.24 | 14,241.02 | +1.71 | +0.01% | 4,205,882,100 |
| 2023-11-24 | 14,238.04 | 14,270.28 | 14,214.13 | 14,250.85 | +12.82 | +0.09% | 2,541,841,700 |
| 2023-11-22 | 14,283.82 | 14,359.61 | 14,226.63 | 14,265.86 | -17.96 | -0.13% | 3,855,248,800 |
| 2023-11-21 | 14,217.23 | 14,237.50 | 14,146.31 | 14,199.98 | -17.25 | -0.12% | 4,128,609,900 |
| 2023-11-20 | 14,134.75 | 14,309.80 | 14,134.20 | 14,284.53 | +149.78 | +1.06% | 4,561,816,000 |
| 2023-11-17 | 14,101.44 | 14,154.32 | 14,063.93 | 14,125.48 | +24.05 | +0.17% | 4,408,645,800 |
| 2023-11-16 | 14,066.88 | 14,130.45 | 14,033.79 | 14,113.67 | +46.80 | +0.33% | 4,545,182,500 |
| 2023-11-15 | 14,147.27 | 14,194.36 | 14,060.70 | 14,103.84 | -43.43 | -0.31% | 5,063,830,000 |
| 2023-11-14 | 14,015.37 | 14,124.06 | 14,003.14 | 14,094.38 | +79.01 | +0.56% | 5,332,490,900 |
| 2023-11-13 | 13,745.96 | 13,805.11 | 13,687.78 | 13,767.74 | +21.78 | +0.16% | 4,349,598,400 |
| 2023-11-10 | 13,571.19 | 13,802.53 | 13,556.35 | 13,798.11 | +226.92 | +1.67% | 4,722,142,300 |
| 2023-11-09 | 13,693.70 | 13,697.82 | 13,506.02 | 13,521.45 | -172.25 | -1.26% | 5,313,970,600 |
| 2023-11-08 | 13,660.22 | 13,684.87 | 13,573.58 | 13,650.41 | -9.80 | -0.07% | 4,685,553,800 |
| 2023-11-07 | 13,555.79 | 13,675.46 | 13,516.56 | 13,639.86 | +84.07 | +0.62% | 4,354,469,800 |
| 2023-11-06 | 13,514.08 | 13,551.62 | 13,435.99 | 13,518.78 | +4.70 | +0.03% | 4,345,852,300 |
| 2023-11-03 | 13,362.85 | 13,520.28 | 13,344.73 | 13,478.28 | +115.43 | +0.86% | 4,918,751,900 |
| 2023-11-02 | 13,230.49 | 13,302.18 | 13,177.64 | 13,294.19 | +63.70 | +0.48% | 4,962,952,500 |
| 2023-11-01 | 12,887.06 | 13,072.42 | 12,875.20 | 13,061.47 | +174.41 | +1.35% | 4,545,127,200 |
| 2023-10-31 | 12,786.62 | 12,859.40 | 12,697.04 | 12,851.24 | +64.62 | +0.51% | 4,315,639,400 |
| 2023-10-30 | 12,750.47 | 12,842.96 | 12,691.56 | 12,789.48 | +39.02 | +0.31% | 4,149,322,800 |
| 2023-10-27 | 12,718.69 | 12,772.43 | 12,600.57 | 12,643.01 | -75.68 | -0.59% | 4,172,102,500 |
| 2023-10-26 | 12,768.97 | 12,818.14 | 12,543.86 | 12,595.61 | -173.36 | -1.36% | 4,894,900,900 |
| 2023-10-25 | 13,039.86 | 13,042.52 | 12,804.30 | 12,821.22 | -218.64 | -1.68% | 4,599,855,400 |
| 2023-10-24 | 13,084.99 | 13,170.39 | 13,022.85 | 13,139.87 | +54.88 | +0.42% | 4,604,727,100 |
| 2023-10-23 | 12,930.85 | 13,143.22 | 12,848.83 | 13,018.33 | +87.48 | +0.68% | 4,669,064,200 |
| 2023-10-20 | 13,157.77 | 13,177.35 | 12,977.43 | 12,983.81 | -173.97 | -1.32% | 4,622,843,600 |
| 2023-10-19 | 13,354.80 | 13,404.73 | 13,157.33 | 13,186.18 | -168.62 | -1.26% | 5,014,794,700 |
| 2023-10-18 | 13,439.68 | 13,499.74 | 13,275.30 | 13,314.30 | -125.38 | -0.93% | 4,617,146,800 |
| 2023-10-17 | 13,419.87 | 13,602.25 | 13,364.74 | 13,533.75 | +113.88 | +0.85% | 4,417,649,000 |
| 2023-10-16 | 13,453.81 | 13,598.05 | 13,447.17 | 13,567.98 | +114.18 | +0.85% | 4,308,696,900 |
| 2023-10-13 | 13,613.59 | 13,619.54 | 13,361.85 | 13,407.23 | -206.35 | -1.52% | 4,251,553,800 |
| 2023-10-12 | 13,672.47 | 13,714.14 | 13,491.56 | 13,574.22 | -98.25 | -0.72% | 4,858,626,700 |
| 2023-10-11 | 13,619.21 | 13,671.11 | 13,549.29 | 13,659.68 | +40.46 | +0.30% | 4,160,445,400 |
| 2023-10-10 | 13,505.81 | 13,659.63 | 13,491.81 | 13,562.84 | +57.03 | +0.42% | 4,301,356,700 |
| 2023-10-09 | 13,326.22 | 13,509.30 | 13,277.48 | 13,484.24 | +158.02 | +1.19% | 3,835,930,600 |
| 2023-10-06 | 13,127.68 | 13,472.27 | 13,099.03 | 13,431.34 | +303.67 | +2.31% | 4,309,428,500 |
| 2023-10-05 | 13,228.12 | 13,251.18 | 13,087.57 | 13,219.83 | -8.29 | -0.06% | 4,167,475,400 |
| 2023-10-04 | 13,092.92 | 13,258.76 | 13,072.51 | 13,236.01 | +143.09 | +1.09% | 4,308,079,000 |
| 2023-10-03 | 13,229.68 | 13,280.04 | 13,008.60 | 13,059.47 | -170.22 | -1.29% | 4,684,313,000 |
| 2023-10-02 | 13,217.98 | 13,364.03 | 13,204.08 | 13,307.77 | +89.79 | +0.68% | 4,554,702,900 |
| 2023-09-29 | 13,337.71 | 13,382.98 | 13,177.09 | 13,219.32 | -118.39 | -0.89% | 5,138,501,500 |
| 2023-09-28 | 13,043.37 | 13,270.97 | 13,025.11 | 13,201.28 | +157.91 | +1.21% | 4,648,391,700 |
| 2023-09-27 | 13,115.36 | 13,156.37 | 12,963.16 | 13,092.85 | -22.51 | -0.17% | 4,841,413,600 |
| 2023-09-26 | 13,180.96 | 13,199.13 | 13,033.40 | 13,063.61 | -117.35 | -0.89% | 4,693,549,600 |
| 2023-09-25 | 13,172.54 | 13,277.83 | 13,132.00 | 13,271.32 | +98.78 | +0.75% | 4,100,297,900 |
| 2023-09-22 | 13,287.17 | 13,353.22 | 13,200.64 | 13,211.81 | -75.36 | -0.57% | 4,302,708,700 |
| 2023-09-21 | 13,328.06 | 13,362.23 | 13,222.56 | 13,223.98 | -104.07 | -0.78% | 5,014,892,000 |
| 2023-09-20 | 13,710.26 | 13,727.81 | 13,467.28 | 13,469.13 | -241.13 | -1.76% | 4,782,447,500 |
| 2023-09-19 | 13,649.44 | 13,705.15 | 13,578.87 | 13,678.19 | +28.74 | +0.21% | 4,453,464,200 |
| 2023-09-18 | 13,669.96 | 13,751.28 | 13,663.46 | 13,710.24 | +40.28 | +0.29% | 4,855,887,200 |
| 2023-09-15 | 13,889.20 | 13,895.75 | 13,684.24 | 13,708.33 | -180.86 | -1.30% | 8,162,212,600 |
| 2023-09-14 | 13,889.76 | 13,957.57 | 13,810.66 | 13,926.05 | +36.29 | +0.26% | 4,649,014,000 |
| 2023-09-13 | 13,773.67 | 13,868.57 | 13,733.82 | 13,813.59 | +39.91 | +0.29% | 4,840,315,900 |
| 2023-09-12 | 13,858.94 | 13,913.60 | 13,763.69 | 13,773.61 | -85.32 | -0.62% | 4,595,491,800 |
| 2023-09-11 | 13,884.03 | 13,937.47 | 13,805.13 | 13,917.89 | +33.86 | +0.24% | 4,538,877,900 |
| 2023-09-08 | 13,754.71 | 13,843.37 | 13,733.18 | 13,761.53 | +6.81 | +0.05% | 4,160,361,300 |
| 2023-09-07 | 13,675.11 | 13,774.63 | 13,642.47 | 13,748.83 | +73.73 | +0.54% | 4,320,836,700 |
| 2023-09-06 | 13,988.81 | 14,001.95 | 13,802.42 | 13,872.47 | -116.34 | -0.83% | 4,215,329,800 |
| 2023-09-05 | 13,994.54 | 14,060.85 | 13,945.65 | 14,020.95 | +26.41 | +0.19% | 4,379,798,400 |
| 2023-09-01 | 14,129.96 | 14,149.62 | 13,982.42 | 14,031.81 | -98.15 | -0.69% | 4,033,962,100 |
| 2023-08-31 | 14,041.54 | 14,114.67 | 14,010.48 | 14,034.97 | -6.57 | -0.05% | 4,568,619,200 |
| 2023-08-30 | 13,961.77 | 14,050.82 | 13,924.20 | 14,019.31 | +57.54 | +0.41% | 4,364,609,800 |
| 2023-08-29 | 13,687.23 | 13,959.81 | 13,677.06 | 13,943.76 | +256.53 | +1.87% | 4,748,184,600 |
| 2023-08-28 | 13,695.36 | 13,735.98 | 13,626.64 | 13,705.13 | +9.77 | +0.07% | 3,666,686,400 |
| 2023-08-25 | 13,514.37 | 13,633.42 | 13,376.35 | 13,590.65 | +76.28 | +0.56% | 3,970,063,900 |
| 2023-08-24 | 13,834.31 | 13,834.69 | 13,462.84 | 13,463.97 | -370.34 | -2.68% | 4,383,829,100 |
| 2023-08-23 | 13,532.43 | 13,757.00 | 13,532.43 | 13,721.03 | +188.61 | +1.39% | 4,127,853,400 |
| 2023-08-22 | 13,593.95 | 13,598.77 | 13,484.38 | 13,505.87 | -88.07 | -0.65% | 4,282,431,400 |
| 2023-08-21 | 13,347.26 | 13,516.86 | 13,325.59 | 13,497.59 | +150.33 | +1.13% | 4,363,078,000 |
| 2023-08-18 | 13,190.02 | 13,335.87 | 13,161.76 | 13,290.78 | +100.75 | +0.76% | 4,801,913,200 |
| 2023-08-17 | 13,527.30 | 13,535.09 | 13,303.45 | 13,316.93 | -210.37 | -1.56% | 5,280,182,000 |
| 2023-08-16 | 13,593.17 | 13,644.32 | 13,473.03 | 13,474.63 | -118.54 | -0.87% | 6,243,761,600 |
| 2023-08-15 | 13,760.48 | 13,774.98 | 13,611.94 | 13,631.05 | -129.43 | -0.94% | 4,473,329,800 |
| 2023-08-14 | 13,599.00 | 13,789.16 | 13,582.49 | 13,788.33 | +189.33 | +1.39% | 4,272,026,300 |
| 2023-08-11 | 13,633.65 | 13,720.33 | 13,609.98 | 13,644.85 | +11.20 | +0.08% | 4,638,889,900 |
| 2023-08-10 | 13,818.25 | 13,947.16 | 13,686.51 | 13,737.99 | -80.27 | -0.58% | 5,299,083,900 |
| 2023-08-09 | 13,897.61 | 13,898.54 | 13,698.39 | 13,722.02 | -175.59 | -1.26% | 5,591,362,800 |
| 2023-08-08 | 13,875.45 | 13,899.74 | 13,769.34 | 13,884.32 | +8.88 | +0.06% | 5,284,559,800 |
| 2023-08-07 | 13,972.45 | 13,997.15 | 13,864.92 | 13,994.40 | +21.94 | +0.16% | 4,892,332,300 |
| 2023-08-04 | 14,025.96 | 14,119.22 | 13,897.93 | 13,909.24 | -116.72 | -0.83% | 5,349,454,400 |
| 2023-08-03 | 13,899.76 | 14,032.28 | 13,881.35 | 13,959.72 | +59.96 | +0.43% | 6,036,970,000 |
| 2023-08-02 | 14,132.73 | 14,133.85 | 13,914.81 | 13,973.45 | -159.28 | -1.13% | 5,481,962,100 |
| 2023-08-01 | 14,274.93 | 14,309.21 | 14,215.64 | 14,283.91 | +8.98 | +0.06% | 4,633,772,500 |
| 2023-07-31 | 14,337.90 | 14,370.91 | 14,292.75 | 14,346.02 | +8.12 | +0.06% | 4,934,441,800 |
| 2023-07-28 | 14,199.83 | 14,344.35 | 14,188.10 | 14,316.66 | +116.83 | +0.82% | 4,453,525,500 |
| 2023-07-27 | 14,319.16 | 14,360.20 | 14,006.93 | 14,050.11 | -269.05 | -1.88% | 5,115,842,100 |
| 2023-07-26 | 14,123.52 | 14,187.35 | 14,041.95 | 14,127.28 | +3.76 | +0.03% | 4,322,008,100 |
| 2023-07-25 | 14,093.24 | 14,201.91 | 14,092.52 | 14,144.56 | +51.32 | +0.36% | 4,513,696,200 |
| 2023-07-24 | 14,081.63 | 14,110.15 | 13,997.13 | 14,058.87 | -22.76 | -0.16% | 4,083,076,500 |
| 2023-07-21 | 14,148.18 | 14,179.01 | 14,020.45 | 14,032.81 | -115.37 | -0.82% | 5,254,182,100 |
| 2023-07-20 | 14,273.29 | 14,309.92 | 14,030.62 | 14,063.31 | -209.99 | -1.47% | 5,128,028,400 |
| 2023-07-19 | 14,398.53 | 14,446.55 | 14,317.09 | 14,358.02 | -40.51 | -0.28% | 5,112,427,500 |
| 2023-07-18 | 14,212.25 | 14,396.69 | 14,176.11 | 14,353.64 | +141.39 | +0.99% | 4,824,073,000 |
| 2023-07-17 | 14,149.92 | 14,274.41 | 14,138.01 | 14,244.95 | +95.03 | +0.67% | 4,593,167,900 |
| 2023-07-14 | 14,166.66 | 14,232.11 | 14,081.96 | 14,113.70 | -52.96 | -0.37% | 5,366,893,400 |
| 2023-07-13 | 14,021.15 | 14,163.80 | 14,012.24 | 14,138.57 | +117.42 | +0.84% | 5,183,568,200 |
| 2023-07-12 | 13,915.64 | 13,963.45 | 13,842.13 | 13,918.96 | +3.33 | +0.02% | 5,230,624,500 |
| 2023-07-11 | 13,709.81 | 13,774.83 | 13,643.32 | 13,760.70 | +50.88 | +0.37% | 4,840,955,900 |
| 2023-07-10 | 13,645.37 | 13,692.41 | 13,584.87 | 13,685.48 | +40.11 | +0.29% | 5,275,394,600 |
| 2023-07-07 | 13,668.07 | 13,804.51 | 13,656.73 | 13,660.72 | -7.35 | -0.05% | 5,098,120,200 |
| 2023-07-06 | 13,653.17 | 13,689.52 | 13,567.25 | 13,679.04 | +25.87 | +0.19% | 6,113,085,900 |
| 2023-07-05 | 13,772.10 | 13,844.50 | 13,764.25 | 13,791.65 | +19.55 | +0.14% | 5,339,342,100 |
| 2023-07-03 | 13,798.70 | 13,839.09 | 13,773.41 | 13,816.77 | +18.07 | +0.13% | 2,902,307,800 |
| 2023-06-30 | 13,719.98 | 13,816.68 | 13,716.16 | 13,787.92 | +67.94 | +0.50% | 4,661,127,600 |
| 2023-06-29 | 13,592.36 | 13,618.53 | 13,540.26 | 13,591.33 | -1.03 | -0.01% | 4,388,140,700 |
| 2023-06-28 | 13,506.02 | 13,654.14 | 13,495.73 | 13,591.75 | +85.73 | +0.63% | 4,533,271,500 |
| 2023-06-27 | 13,389.25 | 13,578.80 | 13,366.97 | 13,555.67 | +166.42 | +1.24% | 5,053,666,200 |
| 2023-06-26 | 13,468.74 | 13,573.57 | 13,334.42 | 13,335.78 | -132.97 | -0.99% | 4,430,600,200 |
| 2023-06-23 | 13,484.10 | 13,572.19 | 13,442.65 | 13,492.52 | +8.42 | +0.06% | 7,734,505,900 |
| 2023-06-22 | 13,443.41 | 13,631.85 | 13,441.56 | 13,630.61 | +187.20 | +1.39% | 4,499,554,300 |
| 2023-06-21 | 13,620.87 | 13,638.57 | 13,460.94 | 13,502.20 | -118.67 | -0.87% | 5,194,643,800 |
| 2023-06-20 | 13,642.29 | 13,711.18 | 13,561.84 | 13,667.29 | +25.00 | +0.18% | 5,237,719,000 |
| 2023-06-16 | 13,859.07 | 13,864.06 | 13,680.95 | 13,689.57 | -169.50 | -1.22% | 8,076,539,000 |
| 2023-06-15 | 13,572.88 | 13,828.17 | 13,561.37 | 13,782.82 | +209.94 | +1.55% | 5,667,524,500 |
| 2023-06-14 | 13,570.56 | 13,661.74 | 13,455.99 | 13,626.48 | +55.91 | +0.41% | 5,772,558,700 |
| 2023-06-13 | 13,566.53 | 13,594.40 | 13,473.19 | 13,573.32 | +6.80 | +0.05% | 5,522,107,800 |
| 2023-06-12 | 13,326.37 | 13,465.91 | 13,302.58 | 13,461.92 | +135.55 | +1.02% | 4,722,680,000 |
| 2023-06-09 | 13,312.39 | 13,385.95 | 13,229.33 | 13,259.14 | -53.25 | -0.40% | 4,412,710,600 |
| 2023-06-08 | 13,113.27 | 13,248.60 | 13,101.18 | 13,238.52 | +125.26 | +0.96% | 4,280,169,700 |
| 2023-06-07 | 13,295.26 | 13,361.90 | 13,089.48 | 13,104.90 | -190.37 | -1.43% | 5,270,606,800 |
| 2023-06-06 | 13,199.59 | 13,306.21 | 13,165.65 | 13,276.42 | +76.83 | +0.58% | 4,810,914,100 |
| 2023-06-05 | 13,238.48 | 13,330.65 | 13,194.95 | 13,229.43 | -9.06 | -0.07% | 4,344,285,600 |
| 2023-06-02 | 13,190.48 | 13,256.21 | 13,125.86 | 13,240.77 | +50.28 | +0.38% | 4,426,760,600 |
| 2023-06-01 | 12,944.46 | 13,141.83 | 12,903.63 | 13,100.98 | +156.52 | +1.21% | 4,610,319,500 |
| 2023-05-31 | 12,968.38 | 13,029.08 | 12,889.37 | 12,935.29 | -33.10 | -0.26% | 5,905,762,200 |
| 2023-05-30 | 13,109.10 | 13,154.29 | 12,968.12 | 13,017.43 | -91.67 | -0.70% | 4,843,478,200 |
| 2023-05-26 | 12,736.42 | 13,001.91 | 12,729.74 | 12,975.69 | +239.27 | +1.88% | 4,434,075,800 |
| 2023-05-25 | 12,706.44 | 12,736.92 | 12,604.89 | 12,698.09 | -8.35 | -0.07% | 4,651,647,100 |
| 2023-05-24 | 12,481.89 | 12,529.63 | 12,415.85 | 12,484.16 | +2.27 | +0.02% | 4,088,277,000 |
| 2023-05-23 | 12,652.88 | 12,709.74 | 12,554.43 | 12,560.25 | -92.63 | -0.73% | 4,347,444,900 |
| 2023-05-22 | 12,664.44 | 12,756.23 | 12,655.26 | 12,720.78 | +56.34 | +0.44% | 4,278,924,400 |
| 2023-05-19 | 12,709.46 | 12,731.73 | 12,624.06 | 12,657.90 | -51.57 | -0.41% | 3,935,782,300 |
| 2023-05-18 | 12,513.87 | 12,698.50 | 12,512.26 | 12,688.84 | +174.97 | +1.40% | 4,532,890,800 |
| 2023-05-17 | 12,388.58 | 12,514.07 | 12,335.02 | 12,500.57 | +111.98 | +0.90% | 4,501,820,400 |
| 2023-05-16 | 12,327.05 | 12,403.81 | 12,324.52 | 12,343.05 | +16.00 | +0.13% | 4,067,510,700 |
| 2023-05-15 | 12,301.17 | 12,376.40 | 12,263.35 | 12,365.21 | +64.04 | +0.52% | 3,979,299,100 |
| 2023-05-12 | 12,350.52 | 12,364.65 | 12,209.58 | 12,284.74 | -65.78 | -0.53% | 4,170,003,100 |
| 2023-05-11 | 12,321.26 | 12,347.38 | 12,255.44 | 12,328.51 | +7.24 | +0.06% | 4,489,491,700 |
| 2023-05-10 | 12,286.66 | 12,337.69 | 12,180.86 | 12,306.44 | +19.78 | +0.16% | 4,948,263,500 |
| 2023-05-09 | 12,195.78 | 12,216.13 | 12,174.06 | 12,179.55 | -16.23 | -0.13% | 4,126,783,000 |
| 2023-05-08 | 12,231.68 | 12,264.99 | 12,178.26 | 12,256.92 | +25.24 | +0.21% | 4,216,362,700 |
| 2023-05-05 | 12,073.03 | 12,264.83 | 12,065.72 | 12,235.41 | +162.39 | +1.35% | 4,574,791,500 |
| 2023-05-04 | 11,997.34 | 12,033.15 | 11,925.37 | 11,966.40 | -30.94 | -0.26% | 4,745,781,400 |
| 2023-05-03 | 12,097.04 | 12,212.55 | 12,022.46 | 12,025.33 | -71.71 | -0.59% | 5,782,161,900 |
| 2023-05-02 | 12,198.02 | 12,206.58 | 12,015.23 | 12,080.51 | -117.51 | -0.96% | 5,501,414,600 |
| 2023-05-01 | 12,210.05 | 12,261.32 | 12,181.08 | 12,212.60 | +2.55 | +0.02% | 5,168,438,800 |
| 2023-04-28 | 12,117.54 | 12,227.72 | 12,082.57 | 12,226.58 | +109.04 | +0.90% | 5,331,381,400 |
| 2023-04-27 | 11,972.15 | 12,154.01 | 11,950.92 | 12,142.24 | +170.09 | +1.42% | 5,253,710,000 |
| 2023-04-26 | 11,913.23 | 11,967.99 | 11,833.07 | 11,854.35 | -58.88 | -0.49% | 5,281,973,700 |
| 2023-04-25 | 11,968.81 | 11,990.46 | 11,798.77 | 11,799.16 | -169.65 | -1.42% | 4,806,021,200 |
| 2023-04-24 | 12,053.47 | 12,103.58 | 11,960.30 | 12,037.20 | -16.26 | -0.13% | 4,854,055,000 |
| 2023-04-21 | 12,046.03 | 12,097.15 | 11,986.82 | 12,072.46 | +26.42 | +0.22% | 4,868,059,200 |
| 2023-04-20 | 12,039.08 | 12,155.96 | 12,011.95 | 12,059.56 | +20.48 | +0.17% | 4,590,533,000 |
| 2023-04-19 | 12,063.68 | 12,191.10 | 12,060.17 | 12,157.23 | +93.55 | +0.78% | 4,972,705,400 |
| 2023-04-18 | 12,234.56 | 12,245.43 | 12,110.23 | 12,153.41 | -81.15 | -0.66% | 4,851,816,200 |
| 2023-04-17 | 12,108.23 | 12,159.02 | 12,064.10 | 12,157.72 | +49.49 | +0.41% | 4,823,182,400 |
| 2023-04-14 | 12,117.91 | 12,205.72 | 12,026.55 | 12,123.47 | +5.55 | +0.05% | 4,655,748,800 |
| 2023-04-13 | 11,997.42 | 12,178.80 | 11,995.94 | 12,166.27 | +168.85 | +1.41% | 4,942,992,200 |
| 2023-04-12 | 12,110.87 | 12,134.50 | 11,916.54 | 11,929.34 | -181.53 | -1.50% | 4,909,770,900 |
| 2023-04-11 | 12,080.24 | 12,091.27 | 12,011.40 | 12,031.88 | -48.37 | -0.40% | 4,676,966,200 |
| 2023-04-10 | 11,975.13 | 12,084.95 | 11,924.20 | 12,084.36 | +109.22 | +0.91% | 4,334,079,700 |
| 2023-04-06 | 11,939.08 | 12,098.50 | 11,898.36 | 12,087.96 | +148.88 | +1.25% | 3,862,808,900 |
| 2023-04-05 | 12,081.76 | 12,086.75 | 11,931.85 | 11,996.86 | -84.90 | -0.70% | 4,378,598,300 |
| 2023-04-04 | 12,208.49 | 12,224.68 | 12,081.81 | 12,126.33 | -82.16 | -0.67% | 4,298,768,800 |
| 2023-04-03 | 12,146.09 | 12,196.34 | 12,086.52 | 12,189.45 | +43.36 | +0.36% | 4,816,443,800 |
| 2023-03-31 | 12,031.54 | 12,227.93 | 12,030.44 | 12,221.91 | +190.37 | +1.58% | 5,521,158,500 |
| 2023-03-30 | 12,010.45 | 12,044.79 | 11,953.37 | 12,013.47 | +3.03 | +0.03% | 4,738,884,400 |
| 2023-03-29 | 11,855.59 | 11,941.60 | 11,823.35 | 11,926.24 | +70.64 | +0.60% | 4,493,545,000 |
| 2023-03-28 | 11,752.76 | 11,752.76 | 11,635.03 | 11,716.08 | -36.68 | -0.31% | 4,036,916,800 |
| 2023-03-27 | 11,868.54 | 11,903.21 | 11,739.05 | 11,768.84 | -99.71 | -0.84% | 4,330,326,800 |
| 2023-03-24 | 11,747.62 | 11,826.23 | 11,670.67 | 11,823.96 | +76.34 | +0.65% | 4,363,658,200 |
| 2023-03-23 | 11,811.32 | 11,962.69 | 11,684.52 | 11,787.40 | -23.92 | -0.20% | 4,917,466,600 |
| 2023-03-22 | 11,857.50 | 12,013.99 | 11,666.85 | 11,669.96 | -187.54 | -1.58% | 4,981,596,200 |
| 2023-03-21 | 11,764.79 | 11,879.16 | 11,724.91 | 11,860.11 | +95.32 | +0.81% | 4,829,875,100 |
| 2023-03-20 | 11,614.39 | 11,695.55 | 11,550.69 | 11,675.54 | +61.15 | +0.53% | 4,970,631,200 |
| 2023-03-17 | 11,696.34 | 11,773.11 | 11,562.63 | 11,630.51 | -65.83 | -0.56% | 7,903,099,900 |
| 2023-03-16 | 11,384.87 | 11,733.80 | 11,365.49 | 11,717.28 | +332.41 | +2.92% | 5,498,924,600 |
| 2023-03-15 | 11,291.17 | 11,447.90 | 11,238.44 | 11,434.05 | +142.89 | +1.27% | 5,912,435,500 |
| 2023-03-14 | 11,357.73 | 11,467.02 | 11,284.93 | 11,428.15 | +70.41 | +0.62% | 5,533,129,600 |
| 2023-03-13 | 11,041.46 | 11,326.73 | 10,982.80 | 11,188.84 | +147.38 | +1.33% | 6,201,497,400 |
| 2023-03-10 | 11,325.36 | 11,373.81 | 11,093.86 | 11,138.89 | -186.47 | -1.65% | 6,193,501,100 |
| 2023-03-09 | 11,578.31 | 11,667.12 | 11,319.98 | 11,338.35 | -239.95 | -2.07% | 5,061,797,900 |
| 2023-03-08 | 11,553.09 | 11,601.23 | 11,487.75 | 11,576.00 | +22.92 | +0.20% | 5,085,972,900 |
| 2023-03-07 | 11,670.98 | 11,705.96 | 11,512.03 | 11,530.33 | -140.65 | -1.21% | 5,422,826,700 |
| 2023-03-06 | 11,736.87 | 11,827.92 | 11,667.48 | 11,675.74 | -61.13 | -0.52% | 4,982,889,800 |
| 2023-03-03 | 11,524.65 | 11,699.63 | 11,514.74 | 11,689.01 | +164.36 | +1.43% | 5,102,218,700 |
| 2023-03-02 | 11,273.77 | 11,487.59 | 11,273.61 | 11,462.98 | +189.21 | +1.68% | 5,313,766,800 |
| 2023-03-01 | 11,447.58 | 11,479.00 | 11,349.87 | 11,379.48 | -68.10 | -0.59% | 4,927,534,500 |
| 2023-02-28 | 11,451.05 | 11,548.23 | 11,435.39 | 11,455.54 | +4.49 | +0.04% | 5,340,951,500 |
| 2023-02-27 | 11,517.19 | 11,565.23 | 11,444.60 | 11,466.98 | -50.21 | -0.44% | 4,494,007,000 |
| 2023-02-24 | 11,404.18 | 11,434.36 | 11,334.47 | 11,394.94 | -9.24 | -0.08% | 4,432,654,300 |
| 2023-02-23 | 11,636.93 | 11,638.98 | 11,432.58 | 11,590.40 | -46.53 | -0.40% | 4,714,580,600 |
| 2023-02-22 | 11,517.20 | 11,582.52 | 11,445.17 | 11,507.07 | -10.13 | -0.09% | 4,671,277,600 |
| 2023-02-21 | 11,640.37 | 11,684.14 | 11,491.18 | 11,492.30 | -148.07 | -1.27% | 5,002,540,600 |
| 2023-02-17 | 11,777.50 | 11,803.22 | 11,673.21 | 11,787.27 | +9.77 | +0.08% | 4,925,238,500 |
| 2023-02-16 | 11,896.31 | 12,040.34 | 11,853.36 | 11,855.83 | -40.47 | -0.34% | 5,159,416,200 |
| 2023-02-15 | 11,905.12 | 12,071.29 | 11,876.82 | 12,070.59 | +165.47 | +1.39% | 5,056,647,600 |
| 2023-02-14 | 11,808.20 | 11,999.85 | 11,760.56 | 11,960.15 | +151.94 | +1.29% | 5,032,435,000 |
| 2023-02-13 | 11,759.09 | 11,910.92 | 11,719.73 | 11,891.79 | +132.70 | +1.13% | 4,752,885,400 |
| 2023-02-10 | 11,714.60 | 11,775.80 | 11,630.54 | 11,718.12 | +3.52 | +0.03% | 4,885,033,100 |
| 2023-02-09 | 12,069.10 | 12,070.96 | 11,745.11 | 11,789.58 | -279.53 | -2.32% | 5,536,290,000 |
| 2023-02-08 | 12,069.12 | 12,096.39 | 11,890.09 | 11,910.52 | -158.60 | -1.31% | 5,052,873,000 |
| 2023-02-07 | 11,891.25 | 12,150.22 | 11,836.78 | 12,113.79 | +222.54 | +1.87% | 5,720,245,900 |
| 2023-02-06 | 11,904.41 | 11,973.41 | 11,843.49 | 11,887.45 | -16.96 | -0.14% | 5,538,355,500 |
| 2023-02-03 | 11,946.86 | 12,231.31 | 11,946.86 | 12,006.95 | +60.10 | +0.50% | 5,954,499,900 |
| 2023-02-02 | 12,065.15 | 12,269.55 | 12,024.14 | 12,200.82 | +135.67 | +1.12% | 7,038,212,600 |
| 2023-02-01 | 11,573.14 | 11,904.02 | 11,500.33 | 11,816.32 | +243.18 | +2.10% | 6,336,042,700 |
| 2023-01-31 | 11,398.58 | 11,586.01 | 11,398.37 | 11,584.55 | +185.97 | +1.63% | 5,695,153,600 |
| 2023-01-30 | 11,512.34 | 11,553.31 | 11,388.54 | 11,393.81 | -118.53 | -1.03% | 5,122,326,100 |
| 2023-01-27 | 11,470.47 | 11,691.89 | 11,470.27 | 11,621.71 | +151.24 | +1.32% | 6,243,809,000 |
| 2023-01-26 | 11,458.40 | 11,516.05 | 11,341.19 | 11,512.41 | +54.01 | +0.47% | 5,732,893,500 |
| 2023-01-25 | 11,146.53 | 11,334.22 | 11,069.18 | 11,313.36 | +166.82 | +1.50% | 5,485,573,500 |
| 2023-01-24 | 11,302.93 | 11,378.15 | 11,282.65 | 11,334.27 | +31.34 | +0.28% | 5,670,864,700 |
| 2023-01-23 | 11,171.94 | 11,405.50 | 11,144.03 | 11,364.41 | +192.47 | +1.72% | 5,997,817,100 |
| 2023-01-20 | 10,924.66 | 11,143.17 | 10,885.65 | 11,140.43 | +215.77 | +1.98% | 5,980,112,300 |
| 2023-01-19 | 10,890.40 | 10,932.52 | 10,804.57 | 10,852.27 | -38.13 | -0.35% | 4,660,802,900 |
| 2023-01-18 | 11,170.95 | 11,223.41 | 10,952.05 | 10,957.01 | -213.94 | -1.92% | 5,288,639,200 |
| 2023-01-17 | 11,070.00 | 11,145.44 | 11,024.72 | 11,095.11 | +25.11 | +0.23% | 5,138,416,800 |
| 2023-01-13 | 10,906.37 | 11,084.01 | 10,900.16 | 11,079.16 | +172.79 | +1.58% | 5,077,997,600 |
| 2023-01-12 | 10,969.26 | 11,027.75 | 10,797.12 | 11,001.10 | +31.85 | +0.29% | 5,681,244,200 |
| 2023-01-11 | 10,794.99 | 10,932.44 | 10,762.73 | 10,931.67 | +136.69 | +1.27% | 5,284,397,400 |
| 2023-01-10 | 10,607.72 | 10,743.67 | 10,589.59 | 10,742.63 | +134.91 | +1.27% | 4,710,689,100 |
| 2023-01-09 | 10,662.10 | 10,807.26 | 10,619.12 | 10,635.65 | -26.46 | -0.25% | 5,132,191,700 |
| 2023-01-06 | 10,363.96 | 10,604.14 | 10,265.04 | 10,569.29 | +205.34 | +1.98% | 5,199,787,500 |
| 2023-01-05 | 10,390.31 | 10,393.22 | 10,295.25 | 10,305.24 | -85.07 | -0.82% | 4,764,276,400 |
| 2023-01-04 | 10,467.82 | 10,515.22 | 10,337.64 | 10,458.76 | -9.06 | -0.09% | 5,085,380,900 |
| 2023-01-03 | 10,562.06 | 10,613.06 | 10,309.16 | 10,386.98 | -175.08 | -1.66% | 4,780,654,600 |
| 2022-12-30 | 10,368.37 | 10,468.31 | 10,324.70 | 10,466.48 | +98.11 | +0.95% | 3,959,035,000 |
| 2022-12-29 | 10,321.46 | 10,502.08 | 10,301.06 | 10,478.09 | +156.63 | +1.52% | 4,154,103,100 |
| 2022-12-28 | 10,339.20 | 10,414.82 | 10,207.47 | 10,213.29 | -125.91 | -1.22% | 3,842,976,500 |
| 2022-12-27 | 10,462.19 | 10,472.32 | 10,340.73 | 10,353.23 | -108.96 | -1.04% | 3,827,292,100 |
| 2022-12-23 | 10,437.75 | 10,514.76 | 10,361.82 | 10,497.86 | +60.11 | +0.58% | 3,544,680,400 |
| 2022-12-22 | 10,586.46 | 10,599.34 | 10,313.32 | 10,476.12 | -110.34 | -1.04% | 5,125,076,600 |
| 2022-12-21 | 10,592.00 | 10,753.57 | 10,569.20 | 10,709.37 | +117.37 | +1.11% | 4,401,426,100 |
| 2022-12-20 | 10,490.89 | 10,609.46 | 10,446.82 | 10,547.11 | +56.23 | +0.54% | 4,707,191,800 |
| 2022-12-19 | 10,707.44 | 10,713.97 | 10,497.55 | 10,546.03 | -161.41 | -1.51% | 4,631,829,300 |
| 2022-12-16 | 10,767.63 | 10,833.24 | 10,642.10 | 10,705.41 | -62.22 | -0.58% | 7,968,178,100 |
| 2022-12-15 | 11,012.62 | 11,029.57 | 10,775.61 | 10,810.53 | -202.10 | -1.84% | 5,536,073,500 |
| 2022-12-14 | 11,248.09 | 11,352.09 | 11,065.24 | 11,170.89 | -77.20 | -0.69% | 5,485,155,900 |
| 2022-12-13 | 11,542.84 | 11,571.64 | 11,160.54 | 11,256.81 | -286.03 | -2.48% | 6,126,895,600 |
| 2022-12-12 | 11,015.48 | 11,144.67 | 10,984.82 | 11,143.74 | +128.26 | +1.16% | 4,829,996,400 |
| 2022-12-09 | 11,038.17 | 11,138.70 | 10,999.26 | 11,004.62 | -33.56 | -0.30% | 4,337,449,700 |
| 2022-12-08 | 11,011.33 | 11,119.16 | 10,939.47 | 11,082.00 | +70.67 | +0.64% | 4,281,804,100 |
| 2022-12-07 | 10,963.95 | 11,039.81 | 10,910.62 | 10,958.55 | -5.40 | -0.05% | 4,343,866,700 |
| 2022-12-06 | 11,228.42 | 11,241.42 | 10,956.20 | 11,014.89 | -213.53 | -1.90% | 4,713,331,600 |
| 2022-12-05 | 11,380.99 | 11,425.51 | 11,193.02 | 11,239.94 | -141.05 | -1.24% | 4,510,035,400 |
| 2022-12-02 | 11,308.38 | 11,492.32 | 11,296.72 | 11,461.50 | +153.12 | +1.35% | 4,523,013,800 |
| 2022-12-01 | 11,475.17 | 11,546.77 | 11,378.75 | 11,482.45 | +7.28 | +0.06% | 5,158,121,000 |
| 2022-11-30 | 10,995.20 | 11,468.47 | 10,966.53 | 11,468.00 | +472.79 | +4.30% | 6,653,464,700 |
| 2022-11-29 | 11,060.02 | 11,086.02 | 10,944.37 | 10,983.78 | -76.24 | -0.69% | 4,592,837,700 |
| 2022-11-28 | 11,147.57 | 11,217.75 | 11,020.69 | 11,049.50 | -98.07 | -0.88% | 4,271,369,300 |
| 2022-11-25 | 11,231.00 | 11,261.57 | 11,206.38 | 11,226.36 | -4.64 | -0.04% | 2,212,266,800 |
| 2022-11-23 | 11,174.61 | 11,310.82 | 11,174.61 | 11,285.32 | +110.71 | +0.99% | 4,431,530,200 |
| 2022-11-22 | 11,058.56 | 11,179.87 | 10,975.66 | 11,174.41 | +115.85 | +1.05% | 4,186,367,600 |
| 2022-11-21 | 11,091.01 | 11,128.78 | 10,999.75 | 11,024.51 | -66.50 | -0.60% | 3,977,137,500 |
| 2022-11-18 | 11,257.01 | 11,259.44 | 11,059.16 | 11,146.06 | -110.94 | -0.99% | 4,175,421,500 |
| 2022-11-17 | 11,008.67 | 11,198.84 | 11,006.21 | 11,144.96 | +136.29 | +1.24% | 4,354,367,700 |
| 2022-11-16 | 11,260.10 | 11,286.10 | 11,162.92 | 11,183.66 | -76.44 | -0.68% | 4,585,190,900 |
| 2022-11-15 | 11,474.82 | 11,492.62 | 11,241.15 | 11,358.41 | -116.41 | -1.01% | 5,617,310,500 |
| 2022-11-14 | 11,233.90 | 11,350.12 | 11,167.17 | 11,196.22 | -37.68 | -0.34% | 5,004,060,300 |
| 2022-11-11 | 11,124.75 | 11,352.43 | 11,069.83 | 11,323.33 | +198.58 | +1.79% | 5,867,759,700 |
| 2022-11-10 | 10,869.17 | 11,119.12 | 10,779.95 | 11,114.15 | +244.98 | +2.25% | 6,433,000,000 |
| 2022-11-09 | 10,528.45 | 10,564.97 | 10,344.01 | 10,353.18 | -175.28 | -1.66% | 4,977,465,000 |
| 2022-11-08 | 10,611.53 | 10,745.64 | 10,472.73 | 10,616.20 | +4.67 | +0.04% | 5,134,509,200 |
| 2022-11-07 | 10,516.94 | 10,587.96 | 10,428.91 | 10,564.52 | +47.58 | +0.45% | 4,456,695,600 |
| 2022-11-04 | 10,548.14 | 10,553.63 | 10,262.93 | 10,475.25 | -72.89 | -0.69% | 5,453,752,800 |
| 2022-11-03 | 10,399.45 | 10,486.01 | 10,319.54 | 10,342.94 | -56.51 | -0.54% | 5,102,199,500 |
| 2022-11-02 | 10,885.01 | 10,993.24 | 10,522.90 | 10,524.80 | -360.21 | -3.31% | 5,436,426,400 |
| 2022-11-01 | 11,154.74 | 11,156.35 | 10,881.19 | 10,890.85 | -263.89 | -2.37% | 4,677,524,100 |
| 2022-10-31 | 11,028.43 | 11,047.94 | 10,914.01 | 10,988.15 | -40.28 | -0.37% | 4,753,742,400 |
| 2022-10-28 | 10,766.20 | 11,117.04 | 10,766.20 | 11,102.45 | +336.25 | +3.12% | 4,731,943,200 |
| 2022-10-27 | 10,971.95 | 10,998.73 | 10,780.50 | 10,792.67 | -179.28 | -1.63% | 4,773,524,900 |
| 2022-10-26 | 10,969.02 | 11,205.84 | 10,948.38 | 10,970.99 | +1.97 | +0.02% | 5,224,447,300 |
| 2022-10-25 | 10,996.97 | 11,210.38 | 10,996.97 | 11,199.12 | +202.15 | +1.84% | 5,141,769,800 |
| 2022-10-24 | 10,867.07 | 10,983.52 | 10,713.33 | 10,952.61 | +85.54 | +0.79% | 4,808,717,500 |
| 2022-10-21 | 10,576.04 | 10,875.72 | 10,542.43 | 10,859.72 | +283.68 | +2.68% | 4,706,445,600 |
| 2022-10-20 | 10,657.41 | 10,837.30 | 10,574.55 | 10,614.84 | -42.57 | -0.40% | 4,628,014,700 |
| 2022-10-19 | 10,689.31 | 10,808.04 | 10,592.88 | 10,680.51 | -8.80 | -0.08% | 4,955,099,200 |
| 2022-10-18 | 10,963.99 | 10,972.97 | 10,670.12 | 10,772.40 | -191.59 | -1.75% | 5,047,368,600 |
| 2022-10-17 | 10,575.65 | 10,696.59 | 10,569.69 | 10,675.80 | +100.15 | +0.95% | 4,439,199,600 |
| 2022-10-14 | 10,742.81 | 10,766.69 | 10,308.81 | 10,321.39 | -421.43 | -3.92% | 4,393,006,800 |
| 2022-10-13 | 10,131.82 | 10,697.71 | 10,088.83 | 10,649.15 | +517.34 | +5.11% | 5,300,089,300 |
| 2022-10-12 | 10,437.00 | 10,494.53 | 10,372.21 | 10,417.10 | -19.90 | -0.19% | 4,091,033,500 |
| 2022-10-11 | 10,484.37 | 10,608.84 | 10,351.98 | 10,426.19 | -58.18 | -0.55% | 4,738,843,600 |
| 2022-10-10 | 10,659.95 | 10,669.93 | 10,449.04 | 10,542.10 | -117.85 | -1.11% | 3,989,648,400 |
| 2022-10-07 | 10,877.28 | 10,891.93 | 10,608.52 | 10,652.40 | -224.88 | -2.07% | 4,634,197,200 |
| 2022-10-06 | 11,129.04 | 11,230.44 | 11,051.27 | 11,073.31 | -55.73 | -0.50% | 4,423,321,700 |
| 2022-10-05 | 11,022.67 | 11,210.32 | 10,910.76 | 11,148.64 | +125.97 | +1.14% | 4,091,868,300 |
| 2022-10-04 | 11,054.72 | 11,189.96 | 11,044.04 | 11,176.41 | +121.69 | +1.10% | 5,004,784,300 |
| 2022-10-03 | 10,659.01 | 10,875.46 | 10,577.89 | 10,815.43 | +156.42 | +1.47% | 4,415,447,300 |
| 2022-09-30 | 10,697.71 | 10,883.04 | 10,572.33 | 10,575.62 | -122.09 | -1.14% | 4,649,717,700 |
| 2022-09-29 | 10,894.44 | 10,899.47 | 10,623.22 | 10,737.51 | -156.93 | -1.44% | 4,516,635,900 |
| 2022-09-28 | 10,817.52 | 11,101.50 | 10,776.34 | 11,051.64 | +234.11 | +2.16% | 4,556,109,400 |
| 2022-09-27 | 10,955.29 | 11,040.98 | 10,741.02 | 10,829.50 | -125.78 | -1.15% | 4,445,052,800 |
| 2022-09-26 | 10,833.38 | 11,024.00 | 10,789.05 | 10,802.92 | -30.46 | -0.28% | 4,697,734,800 |
| 2022-09-23 | 10,952.69 | 10,958.29 | 10,732.72 | 10,867.93 | -84.77 | -0.77% | 5,134,356,400 |
| 2022-09-22 | 11,167.38 | 11,203.77 | 11,024.64 | 11,066.81 | -100.58 | -0.90% | 4,916,473,100 |
| 2022-09-21 | 11,466.21 | 11,613.57 | 11,218.99 | 11,220.19 | -246.02 | -2.15% | 4,471,008,400 |
| 2022-09-20 | 11,440.14 | 11,520.99 | 11,343.72 | 11,425.05 | -15.09 | -0.13% | 4,028,109,400 |
| 2022-09-19 | 11,338.57 | 11,538.13 | 11,337.83 | 11,535.02 | +196.45 | +1.73% | 4,168,670,900 |
| 2022-09-16 | 11,401.21 | 11,460.43 | 11,316.92 | 11,448.40 | +47.20 | +0.41% | 7,451,844,100 |
| 2022-09-15 | 11,633.24 | 11,760.73 | 11,497.11 | 11,552.36 | -80.88 | -0.70% | 4,805,914,800 |
| 2022-09-14 | 11,680.41 | 11,746.83 | 11,602.76 | 11,719.68 | +39.27 | +0.34% | 4,861,534,600 |
| 2022-09-13 | 11,908.81 | 11,957.97 | 11,604.43 | 11,633.57 | -275.23 | -2.31% | 5,188,381,200 |
| 2022-09-12 | 12,174.94 | 12,270.19 | 12,169.28 | 12,266.41 | +91.47 | +0.75% | 4,146,687,300 |
| 2022-09-09 | 11,958.61 | 12,132.67 | 11,958.61 | 12,112.31 | +153.70 | +1.29% | 4,401,598,200 |
| 2022-09-08 | 11,679.86 | 11,896.73 | 11,660.53 | 11,862.13 | +182.27 | +1.56% | 4,329,913,800 |
| 2022-09-07 | 11,559.38 | 11,819.07 | 11,555.08 | 11,791.90 | +232.52 | +2.01% | 4,445,647,800 |
| 2022-09-06 | 11,643.03 | 11,679.43 | 11,471.50 | 11,544.91 | -98.12 | -0.84% | 4,622,940,200 |
| 2022-09-02 | 11,899.14 | 11,945.91 | 11,573.51 | 11,630.86 | -268.27 | -2.25% | 4,257,416,400 |
| 2022-09-01 | 11,707.44 | 11,798.37 | 11,546.52 | 11,785.13 | +77.68 | +0.66% | 4,792,890,500 |
| 2022-08-31 | 11,972.56 | 12,027.43 | 11,814.17 | 11,816.20 | -156.36 | -1.31% | 4,952,010,000 |
| 2022-08-30 | 12,093.06 | 12,101.85 | 11,790.02 | 11,883.14 | -209.92 | -1.74% | 4,681,520,000 |
| 2022-08-29 | 12,021.05 | 12,124.87 | 11,981.42 | 12,017.67 | -3.38 | -0.03% | 4,209,850,000 |
| 2022-08-26 | 12,630.58 | 12,655.84 | 12,141.52 | 12,141.71 | -488.87 | -3.87% | 4,543,505,600 |
| 2022-08-25 | 12,506.37 | 12,641.26 | 12,471.98 | 12,639.27 | +132.90 | +1.06% | 4,323,470,000 |
| 2022-08-24 | 12,375.15 | 12,504.33 | 12,350.16 | 12,431.53 | +56.38 | +0.46% | 3,917,170,000 |
| 2022-08-23 | 12,380.37 | 12,490.85 | 12,352.03 | 12,381.30 | +0.93 | +0.01% | 3,836,180,000 |
| 2022-08-22 | 12,523.16 | 12,538.55 | 12,353.73 | 12,381.57 | -141.59 | -1.13% | 4,270,980,000 |
| 2022-08-19 | 12,832.27 | 12,859.01 | 12,674.87 | 12,705.22 | -127.05 | -0.99% | 4,628,170,000 |
| 2022-08-18 | 12,937.79 | 13,002.66 | 12,873.49 | 12,965.34 | +27.56 | +0.21% | 4,724,350,000 |
| 2022-08-17 | 12,968.63 | 13,053.51 | 12,863.01 | 12,938.12 | -30.50 | -0.24% | 5,229,520,000 |
| 2022-08-16 | 13,082.64 | 13,181.09 | 12,979.24 | 13,102.55 | +19.91 | +0.15% | 5,028,410,000 |
| 2022-08-15 | 12,996.63 | 13,146.06 | 12,993.78 | 13,128.05 | +131.42 | +1.01% | 4,476,040,000 |
| 2022-08-12 | 12,866.31 | 13,047.19 | 12,821.22 | 13,047.19 | +180.87 | +1.41% | 4,782,610,000 |
| 2022-08-11 | 12,944.82 | 13,026.24 | 12,760.09 | 12,779.91 | -164.91 | -1.27% | 5,815,960,000 |
| 2022-08-10 | 12,793.44 | 12,861.44 | 12,698.61 | 12,854.80 | +61.37 | +0.48% | 5,196,210,000 |
| 2022-08-09 | 12,557.49 | 12,582.91 | 12,438.86 | 12,493.93 | -63.56 | -0.51% | 5,307,340,000 |
| 2022-08-08 | 12,703.72 | 12,855.15 | 12,597.75 | 12,644.46 | -59.26 | -0.47% | 5,238,600,000 |
| 2022-08-05 | 12,538.80 | 12,720.44 | 12,525.77 | 12,657.55 | +118.75 | +0.95% | 4,911,300,000 |
| 2022-08-04 | 12,675.04 | 12,736.19 | 12,600.78 | 12,720.58 | +45.54 | +0.36% | 5,451,470,000 |
| 2022-08-03 | 12,433.87 | 12,699.64 | 12,425.21 | 12,668.16 | +234.28 | +1.88% | 5,667,990,000 |
| 2022-08-02 | 12,287.67 | 12,503.34 | 12,260.48 | 12,348.76 | +61.09 | +0.50% | 4,792,140,000 |
| 2022-08-01 | 12,317.96 | 12,499.72 | 12,271.98 | 12,368.98 | +51.01 | +0.41% | 4,396,390,000 |
| 2022-07-29 | 12,239.69 | 12,426.26 | 12,181.13 | 12,390.69 | +151.00 | +1.23% | 4,923,086,000 |
| 2022-07-28 | 12,036.48 | 12,179.09 | 11,886.67 | 12,162.59 | +126.11 | +1.05% | 4,924,950,000 |
| 2022-07-27 | 11,756.19 | 12,081.73 | 11,718.38 | 12,032.42 | +276.24 | +2.35% | 4,588,480,000 |
| 2022-07-26 | 11,701.53 | 11,711.31 | 11,533.37 | 11,562.57 | -138.96 | -1.19% | 4,349,760,000 |
| 2022-07-25 | 11,837.96 | 11,855.11 | 11,707.53 | 11,782.67 | -55.29 | -0.47% | 4,346,520,000 |
| 2022-07-22 | 12,025.37 | 12,093.02 | 11,767.19 | 11,834.11 | -191.26 | -1.59% | 4,721,880,000 |
| 2022-07-21 | 11,914.15 | 12,060.59 | 11,812.72 | 12,059.61 | +145.46 | +1.22% | 4,680,930,000 |
| 2022-07-20 | 11,726.09 | 11,939.96 | 11,703.36 | 11,897.65 | +171.57 | +1.46% | 5,467,080,000 |
| 2022-07-19 | 11,515.00 | 11,721.22 | 11,448.97 | 11,713.15 | +198.15 | +1.72% | 5,302,740,000 |
| 2022-07-18 | 11,561.64 | 11,629.03 | 11,322.84 | 11,360.05 | -201.59 | -1.74% | 5,057,920,000 |
| 2022-07-15 | 11,379.36 | 11,454.69 | 11,295.33 | 11,452.42 | +73.06 | +0.64% | 4,369,060,000 |
| 2022-07-14 | 11,151.21 | 11,279.97 | 11,005.93 | 11,251.19 | +99.98 | +0.90% | 4,481,070,000 |
| 2022-07-13 | 11,056.55 | 11,325.67 | 11,031.27 | 11,247.58 | +191.03 | +1.73% | 4,433,060,000 |
| 2022-07-12 | 11,420.89 | 11,483.17 | 11,207.08 | 11,264.73 | -156.16 | -1.37% | 4,317,860,000 |
| 2022-07-11 | 11,524.49 | 11,541.10 | 11,348.06 | 11,372.60 | -151.89 | -1.32% | 4,362,910,000 |
| 2022-07-08 | 11,503.61 | 11,689.70 | 11,479.77 | 11,635.31 | +131.69 | +1.14% | 4,526,570,000 |
| 2022-07-07 | 11,422.60 | 11,644.47 | 11,412.88 | 11,621.35 | +198.75 | +1.74% | 4,699,242,400 |
| 2022-07-06 | 11,337.90 | 11,443.15 | 11,250.32 | 11,361.85 | +23.95 | +0.21% | 4,851,170,000 |
| 2022-07-05 | 10,964.18 | 11,323.89 | 10,911.45 | 11,322.24 | +358.05 | +3.27% | 5,053,570,000 |
| 2022-07-01 | 11,006.83 | 11,132.55 | 10,922.71 | 11,127.85 | +121.01 | +1.10% | 4,865,730,000 |
| 2022-06-30 | 11,048.25 | 11,160.92 | 10,850.01 | 11,028.74 | -19.51 | -0.18% | 5,654,520,000 |
| 2022-06-29 | 11,160.22 | 11,226.33 | 11,072.19 | 11,177.89 | +17.67 | +0.16% | 5,650,860,000 |
| 2022-06-28 | 11,542.24 | 11,635.85 | 11,177.68 | 11,181.54 | -360.70 | -3.13% | 5,433,220,000 |
| 2022-06-27 | 11,661.02 | 11,677.49 | 11,487.07 | 11,521.46 | -139.56 | -1.20% | 5,047,860,000 |
| 2022-06-24 | 11,351.31 | 11,613.23 | 11,337.78 | 11,607.62 | +256.31 | +2.26% | 9,606,164,400 |
| 2022-06-23 | 11,137.68 | 11,260.27 | 11,046.28 | 11,232.19 | +94.52 | +0.85% | 5,258,200,000 |
| 2022-06-22 | 10,941.95 | 11,216.77 | 10,938.06 | 11,053.08 | +111.13 | +1.02% | 5,238,180,000 |
| 2022-06-21 | 10,974.05 | 11,164.99 | 10,974.05 | 11,069.30 | +95.25 | +0.87% | 5,226,260,000 |
| 2022-06-17 | 10,697.55 | 10,884.71 | 10,638.72 | 10,798.35 | +100.80 | +0.94% | 7,712,764,500 |
| 2022-06-16 | 10,806.02 | 10,831.07 | 10,565.14 | 10,646.10 | -159.92 | -1.48% | 5,696,630,000 |
| 2022-06-15 | 10,968.40 | 11,244.26 | 10,866.39 | 11,099.15 | +130.75 | +1.19% | 5,368,500,000 |
| 2022-06-14 | 10,897.43 | 10,926.81 | 10,733.04 | 10,828.35 | -69.08 | -0.63% | 4,819,890,000 |
| 2022-06-13 | 10,986.85 | 11,071.48 | 10,775.14 | 10,809.23 | -177.62 | -1.62% | 5,937,320,000 |
| 2022-06-10 | 11,543.88 | 11,569.15 | 11,328.27 | 11,340.02 | -203.86 | -1.77% | 5,152,020,000 |
| 2022-06-09 | 12,016.47 | 12,115.06 | 11,751.98 | 11,754.23 | -262.25 | -2.18% | 5,408,460,000 |
| 2022-06-08 | 12,147.28 | 12,235.78 | 12,052.70 | 12,086.27 | -61.01 | -0.50% | 4,708,980,000 |
| 2022-06-07 | 11,925.81 | 12,194.86 | 11,888.61 | 12,175.23 | +249.42 | +2.09% | 4,437,761,600 |
| 2022-06-06 | 12,200.33 | 12,245.40 | 12,004.20 | 12,061.37 | -138.96 | -1.14% | 4,647,010,000 |
| 2022-06-03 | 12,097.12 | 12,167.44 | 11,966.62 | 12,012.73 | -84.38 | -0.70% | 4,130,040,000 |
| 2022-06-02 | 11,945.57 | 12,320.12 | 11,901.45 | 12,316.90 | +371.33 | +3.11% | 4,445,840,000 |
| 2022-06-01 | 12,176.89 | 12,237.94 | 11,901.43 | 11,994.46 | -182.43 | -1.50% | 4,719,900,000 |
| 2022-05-31 | 12,137.54 | 12,190.08 | 11,942.50 | 12,081.39 | -56.15 | -0.46% | 6,172,938,100 |
| 2022-05-27 | 11,869.69 | 12,131.66 | 11,856.82 | 12,131.13 | +261.44 | +2.20% | 4,793,900,000 |
| 2022-05-26 | 11,409.84 | 11,796.97 | 11,406.16 | 11,740.65 | +330.81 | +2.90% | 4,682,600,000 |
| 2022-05-25 | 11,225.03 | 11,511.90 | 11,211.85 | 11,434.74 | +209.71 | +1.87% | 4,519,690,000 |
| 2022-05-24 | 11,326.44 | 11,351.61 | 11,092.48 | 11,264.45 | -61.99 | -0.55% | 4,737,425,400 |
| 2022-05-23 | 11,396.28 | 11,552.07 | 11,304.56 | 11,535.27 | +139.00 | +1.22% | 4,552,200,000 |
| 2022-05-20 | 11,542.67 | 11,552.21 | 11,035.69 | 11,354.62 | -188.06 | -1.63% | 5,489,565,000 |
| 2022-05-19 | 11,364.40 | 11,562.82 | 11,313.31 | 11,388.50 | +24.09 | +0.21% | 5,155,218,800 |
| 2022-05-18 | 11,790.68 | 11,826.22 | 11,381.69 | 11,418.15 | -372.53 | -3.16% | 5,067,164,100 |
| 2022-05-17 | 11,905.57 | 11,988.43 | 11,754.28 | 11,984.52 | +78.95 | +0.66% | 5,093,960,000 |
| 2022-05-16 | 11,727.14 | 11,804.59 | 11,627.53 | 11,662.79 | -64.35 | -0.55% | 4,930,250,000 |
| 2022-05-13 | 11,555.97 | 11,856.71 | 11,510.26 | 11,805.00 | +249.03 | +2.15% | 5,894,020,000 |
| 2022-05-12 | 11,199.25 | 11,547.33 | 11,108.76 | 11,370.96 | +171.71 | +1.53% | 6,679,470,000 |
| 2022-05-11 | 11,645.57 | 11,844.51 | 11,339.18 | 11,364.24 | -281.34 | -2.42% | 6,152,370,000 |
| 2022-05-10 | 11,900.34 | 11,944.94 | 11,566.28 | 11,737.67 | -162.67 | -1.37% | 6,220,961,300 |
| 2022-05-09 | 11,923.03 | 11,990.61 | 11,574.94 | 11,623.25 | -299.78 | -2.51% | 5,939,140,000 |
| 2022-05-06 | 12,246.83 | 12,358.42 | 11,990.15 | 12,144.66 | -102.17 | -0.83% | 5,324,480,000 |
| 2022-05-05 | 12,787.52 | 12,787.52 | 12,183.56 | 12,317.69 | -469.83 | -3.67% | 5,308,920,000 |
| 2022-05-04 | 12,574.73 | 12,985.01 | 12,367.02 | 12,964.86 | +390.13 | +3.10% | 5,509,850,400 |
| 2022-05-03 | 12,511.46 | 12,645.83 | 12,460.99 | 12,563.76 | +52.30 | +0.42% | 4,547,931,500 |
| 2022-05-02 | 12,331.69 | 12,542.54 | 12,202.41 | 12,536.02 | +204.33 | +1.66% | 4,918,240,000 |
| 2022-04-29 | 12,710.42 | 12,861.83 | 12,315.74 | 12,334.64 | -375.78 | -2.96% | 4,752,650,500 |
| 2022-04-28 | 12,712.86 | 12,948.52 | 12,487.86 | 12,871.53 | +158.67 | +1.25% | 5,067,150,000 |
| 2022-04-27 | 12,500.88 | 12,703.79 | 12,430.90 | 12,488.93 | -11.95 | -0.10% | 4,810,720,000 |
| 2022-04-26 | 12,918.04 | 12,918.04 | 12,490.74 | 12,490.74 | -427.30 | -3.31% | 5,168,160,000 |
| 2022-04-25 | 12,749.17 | 13,011.45 | 12,722.59 | 13,004.85 | +255.68 | +2.01% | 4,845,160,000 |
| 2022-04-22 | 13,168.80 | 13,212.60 | 12,828.02 | 12,839.29 | -329.50 | -2.50% | 4,475,090,000 |
| 2022-04-21 | 13,623.70 | 13,710.70 | 13,140.83 | 13,174.65 | -449.05 | -3.30% | 5,233,110,000 |
| 2022-04-20 | 13,665.38 | 13,678.55 | 13,426.13 | 13,453.07 | -212.31 | -1.55% | 4,678,930,000 |
| 2022-04-19 | 13,312.44 | 13,643.97 | 13,281.22 | 13,619.66 | +307.22 | +2.31% | 4,562,840,000 |
| 2022-04-18 | 13,319.39 | 13,414.27 | 13,222.03 | 13,332.36 | +12.97 | +0.10% | 4,365,230,000 |
| 2022-04-14 | 13,647.43 | 13,662.93 | 13,345.22 | 13,351.08 | -296.35 | -2.17% | 4,642,240,000 |
| 2022-04-13 | 13,373.12 | 13,679.43 | 13,353.66 | 13,643.59 | +270.47 | +2.02% | 4,909,720,000 |
| 2022-04-12 | 13,584.69 | 13,685.95 | 13,317.74 | 13,371.57 | -213.12 | -1.57% | 4,991,720,000 |
| 2022-04-11 | 13,547.29 | 13,585.08 | 13,401.39 | 13,411.96 | -135.34 | -1.00% | 4,946,680,000 |
| 2022-04-08 | 13,830.47 | 13,866.06 | 13,693.69 | 13,711.00 | -119.48 | -0.86% | 4,574,080,000 |
| 2022-04-07 | 13,861.49 | 13,978.25 | 13,689.23 | 13,897.30 | +35.81 | +0.26% | 4,856,090,000 |
| 2022-04-06 | 14,002.58 | 14,032.84 | 13,788.90 | 13,888.82 | -113.77 | -0.81% | 5,360,420,000 |
| 2022-04-05 | 14,490.26 | 14,500.29 | 14,169.12 | 14,204.17 | -286.09 | -1.97% | 4,727,710,000 |
| 2022-04-04 | 14,304.35 | 14,534.38 | 14,286.45 | 14,532.55 | +228.20 | +1.60% | 4,630,100,000 |
| 2022-04-01 | 14,269.53 | 14,306.94 | 14,131.81 | 14,261.50 | -8.03 | -0.06% | 5,002,790,000 |
| 2022-03-31 | 14,444.78 | 14,456.74 | 14,217.72 | 14,220.52 | -224.26 | -1.55% | 5,481,095,700 |
| 2022-03-30 | 14,558.59 | 14,609.25 | 14,383.45 | 14,442.27 | -116.32 | -0.80% | 5,479,200,000 |
| 2022-03-29 | 14,500.39 | 14,646.90 | 14,419.40 | 14,619.64 | +119.25 | +0.82% | 6,060,890,000 |
| 2022-03-28 | 14,177.21 | 14,356.00 | 14,101.34 | 14,354.90 | +177.69 | +1.25% | 5,129,500,000 |
| 2022-03-25 | 14,194.72 | 14,218.76 | 14,010.79 | 14,169.30 | -25.42 | -0.18% | 5,585,100,000 |
| 2022-03-24 | 14,001.32 | 14,193.55 | 13,897.20 | 14,191.84 | +190.52 | +1.36% | 5,149,520,000 |
| 2022-03-23 | 13,990.35 | 14,152.14 | 13,921.65 | 13,922.60 | -67.75 | -0.48% | 5,024,230,000 |
| 2022-03-22 | 13,866.43 | 14,141.07 | 13,857.29 | 14,108.82 | +242.38 | +1.75% | 5,445,100,000 |
| 2022-03-21 | 13,860.39 | 13,945.81 | 13,682.55 | 13,838.46 | -21.93 | -0.16% | 5,673,940,000 |
| 2022-03-18 | 13,564.63 | 13,899.28 | 13,528.06 | 13,893.84 | +329.21 | +2.43% | 8,228,348,800 |
| 2022-03-17 | 13,360.72 | 13,620.80 | 13,317.14 | 13,614.78 | +254.06 | +1.90% | 5,612,090,000 |
| 2022-03-16 | 13,119.36 | 13,440.12 | 12,992.20 | 13,436.55 | +317.19 | +2.42% | 6,552,210,000 |
| 2022-03-15 | 12,685.23 | 12,973.88 | 12,616.59 | 12,948.62 | +263.39 | +2.08% | 5,440,100,000 |
| 2022-03-14 | 12,795.12 | 12,918.01 | 12,555.35 | 12,581.22 | -213.90 | -1.67% | 5,876,710,000 |
| 2022-03-11 | 13,229.77 | 13,239.35 | 12,830.37 | 12,843.81 | -385.96 | -2.92% | 5,288,210,000 |
| 2022-03-10 | 13,098.35 | 13,163.50 | 12,946.28 | 13,129.96 | +31.61 | +0.24% | 5,071,250,000 |
| 2022-03-09 | 13,113.70 | 13,301.16 | 13,039.79 | 13,255.55 | +141.84 | +1.08% | 5,396,550,000 |
| 2022-03-08 | 12,800.04 | 13,159.44 | 12,670.08 | 12,795.55 | -4.48 | -0.04% | 6,683,960,000 |
| 2022-03-07 | 13,328.36 | 13,353.28 | 12,828.02 | 12,830.96 | -497.40 | -3.73% | 6,195,370,000 |
| 2022-03-04 | 13,455.23 | 13,486.71 | 13,224.98 | 13,313.44 | -141.80 | -1.05% | 5,343,900,000 |
| 2022-03-03 | 13,837.59 | 13,837.59 | 13,472.64 | 13,537.94 | -299.65 | -2.17% | 5,092,580,000 |
| 2022-03-02 | 13,597.53 | 13,796.55 | 13,493.91 | 13,752.02 | +154.49 | +1.14% | 5,246,390,000 |
| 2022-03-01 | 13,716.70 | 13,777.04 | 13,441.32 | 13,532.46 | -184.24 | -1.34% | 6,131,350,000 |
| 2022-02-28 | 13,570.83 | 13,810.64 | 13,549.90 | 13,751.40 | +180.57 | +1.33% | 5,928,130,000 |
| 2022-02-25 | 13,485.26 | 13,696.86 | 13,358.29 | 13,694.62 | +209.37 | +1.55% | 4,628,720,000 |
| 2022-02-24 | 12,587.88 | 13,486.11 | 12,587.88 | 13,473.59 | +885.70 | +7.04% | 6,180,200,000 |
| 2022-02-23 | 13,511.75 | 13,533.78 | 13,032.17 | 13,037.49 | -474.26 | -3.51% | 4,639,330,000 |
| 2022-02-22 | 13,424.36 | 13,618.72 | 13,249.65 | 13,381.52 | -42.84 | -0.32% | 4,849,851,400 |
| 2022-02-18 | 13,735.40 | 13,762.40 | 13,465.56 | 13,548.07 | -187.34 | -1.36% | 4,501,940,000 |
| 2022-02-17 | 14,004.19 | 14,020.82 | 13,704.70 | 13,716.72 | -287.47 | -2.05% | 4,296,399,700 |
| 2022-02-16 | 14,038.92 | 14,163.73 | 13,931.99 | 14,124.09 | +85.17 | +0.61% | 4,238,560,000 |
| 2022-02-15 | 13,997.18 | 14,142.49 | 13,976.29 | 14,139.76 | +142.58 | +1.02% | 4,416,840,000 |
| 2022-02-14 | 13,768.97 | 13,921.71 | 13,664.76 | 13,790.92 | +21.95 | +0.16% | 4,348,517,700 |
| 2022-02-11 | 14,213.62 | 14,246.70 | 13,733.16 | 13,791.15 | -422.47 | -2.97% | 5,237,320,000 |
| 2022-02-10 | 14,228.68 | 14,509.56 | 14,118.20 | 14,185.64 | -43.04 | -0.30% | 5,212,510,000 |
| 2022-02-09 | 14,368.16 | 14,490.72 | 14,330.87 | 14,490.37 | +122.22 | +0.85% | 4,729,730,000 |
| 2022-02-08 | 13,984.43 | 14,226.48 | 13,934.78 | 14,194.45 | +210.02 | +1.50% | 4,293,770,000 |
| 2022-02-07 | 14,118.79 | 14,236.31 | 13,974.10 | 14,015.67 | -103.12 | -0.73% | 4,273,774,900 |
| 2022-02-04 | 13,958.48 | 14,222.76 | 13,850.39 | 14,098.01 | +139.52 | +1.00% | 4,121,340,000 |
| 2022-02-03 | 14,045.83 | 14,207.89 | 13,851.74 | 13,878.82 | -167.02 | -1.19% | 4,326,300,000 |
| 2022-02-02 | 14,494.47 | 14,504.82 | 14,264.65 | 14,417.55 | -76.92 | -0.53% | 4,673,140,000 |
| 2022-02-01 | 14,277.43 | 14,358.69 | 14,070.77 | 14,346.00 | +68.57 | +0.48% | 4,671,850,000 |
| 2022-01-31 | 13,812.19 | 14,242.90 | 13,767.71 | 14,239.88 | +427.69 | +3.10% | 5,163,599,100 |
| 2022-01-28 | 13,436.71 | 13,771.91 | 13,236.56 | 13,770.57 | +333.86 | +2.48% | 4,971,930,000 |
| 2022-01-27 | 13,710.99 | 13,765.91 | 13,322.66 | 13,352.78 | -358.21 | -2.61% | 5,177,380,000 |
| 2022-01-26 | 13,871.77 | 14,002.65 | 13,392.19 | 13,542.12 | -329.65 | -2.38% | 5,771,140,000 |
| 2022-01-25 | 13,610.87 | 13,781.62 | 13,414.14 | 13,539.29 | -71.57 | -0.53% | 5,019,380,000 |
| 2022-01-24 | 13,481.50 | 13,876.61 | 13,094.65 | 13,855.13 | +373.63 | +2.77% | 6,998,770,000 |
| 2022-01-21 | 14,046.22 | 14,171.72 | 13,764.24 | 13,768.92 | -277.30 | -1.97% | 5,870,830,000 |
| 2022-01-20 | 14,462.85 | 14,642.03 | 14,140.78 | 14,154.02 | -308.83 | -2.14% | 5,102,050,000 |
| 2022-01-19 | 14,582.22 | 14,658.89 | 14,331.65 | 14,340.26 | -241.96 | -1.66% | 4,665,340,000 |
| 2022-01-18 | 14,681.83 | 14,740.54 | 14,482.94 | 14,506.90 | -174.94 | -1.19% | 5,060,790,000 |
| 2022-01-14 | 14,708.02 | 14,897.68 | 14,689.43 | 14,893.75 | +185.73 | +1.26% | 4,374,020,000 |
| 2022-01-13 | 15,245.04 | 15,259.71 | 14,782.24 | 14,806.81 | -438.23 | -2.87% | 4,302,020,000 |
| 2022-01-12 | 15,263.10 | 15,319.03 | 15,117.29 | 15,188.39 | -74.70 | -0.49% | 4,338,530,000 |
| 2022-01-11 | 14,919.26 | 15,158.71 | 14,837.63 | 15,153.45 | +234.19 | +1.57% | 4,390,710,000 |
| 2022-01-10 | 14,751.78 | 14,953.85 | 14,530.23 | 14,942.83 | +191.05 | +1.30% | 5,317,180,000 |
| 2022-01-07 | 15,095.72 | 15,171.02 | 14,877.63 | 14,935.90 | -159.82 | -1.06% | 4,244,661,600 |
| 2022-01-06 | 15,024.15 | 15,198.45 | 14,914.87 | 15,080.86 | +56.71 | +0.38% | 4,790,820,000 |
| 2022-01-05 | 15,547.16 | 15,586.30 | 15,095.18 | 15,100.17 | -446.99 | -2.88% | 5,031,850,000 |
| 2022-01-04 | 15,852.14 | 15,852.14 | 15,512.41 | 15,622.72 | -229.42 | -1.45% | 5,131,110,000 |
| 2022-01-03 | 15,732.50 | 15,832.80 | 15,644.09 | 15,832.80 | +100.30 | +0.64% | 4,429,960,000 |
| 2021-12-31 | 15,722.91 | 15,777.43 | 15,643.94 | 15,644.97 | -77.93 | -0.50% | 3,392,580,000 |
| 2021-12-30 | 15,758.98 | 15,868.09 | 15,729.16 | 15,741.56 | -17.42 | -0.11% | 3,750,920,000 |
| 2021-12-29 | 15,794.92 | 15,821.81 | 15,679.85 | 15,766.22 | -28.71 | -0.18% | 3,714,380,000 |
| 2021-12-28 | 15,895.20 | 15,901.47 | 15,757.07 | 15,781.72 | -113.47 | -0.71% | 3,648,500,000 |
| 2021-12-27 | 15,696.83 | 15,871.40 | 15,696.83 | 15,871.26 | +174.43 | +1.11% | 3,743,920,000 |
| 2021-12-23 | 15,544.79 | 15,697.98 | 15,528.91 | 15,653.37 | +108.59 | +0.70% | 3,942,621,000 |
| 2021-12-22 | 15,319.16 | 15,525.97 | 15,303.06 | 15,521.89 | +202.73 | +1.32% | 4,107,900,000 |
| 2021-12-21 | 15,140.43 | 15,349.06 | 15,015.03 | 15,341.09 | +200.65 | +1.33% | 4,581,720,000 |
| 2021-12-20 | 14,933.00 | 15,007.30 | 14,860.04 | 14,980.94 | +47.94 | +0.32% | 4,602,640,000 |
| 2021-12-17 | 15,036.77 | 15,288.78 | 14,960.37 | 15,169.68 | +132.91 | +0.88% | 7,960,603,200 |
| 2021-12-16 | 15,629.08 | 15,633.19 | 15,119.49 | 15,180.43 | -448.64 | -2.87% | 4,906,480,000 |
| 2021-12-15 | 15,230.71 | 15,575.76 | 15,055.23 | 15,565.58 | +334.88 | +2.20% | 5,343,920,000 |
| 2021-12-14 | 15,215.96 | 15,317.55 | 15,097.35 | 15,237.64 | +21.68 | +0.14% | 4,865,990,000 |
| 2021-12-13 | 15,621.27 | 15,637.06 | 15,408.25 | 15,413.28 | -207.99 | -1.33% | 4,573,920,000 |
| 2021-12-10 | 15,629.59 | 15,677.60 | 15,477.85 | 15,630.60 | +1.01 | +0.01% | 4,426,210,000 |
| 2021-12-09 | 15,720.54 | 15,796.05 | 15,511.12 | 15,517.37 | -203.17 | -1.29% | 4,515,600,000 |
| 2021-12-08 | 15,690.65 | 15,792.64 | 15,618.88 | 15,786.99 | +96.34 | +0.61% | 4,615,390,000 |
| 2021-12-07 | 15,510.91 | 15,720.09 | 15,507.66 | 15,686.92 | +176.00 | +1.13% | 5,116,490,000 |
| 2021-12-06 | 15,117.63 | 15,281.99 | 14,931.61 | 15,225.15 | +107.52 | +0.71% | 5,140,763,100 |
| 2021-12-03 | 15,428.71 | 15,470.36 | 14,931.06 | 15,085.47 | -343.23 | -2.22% | 5,900,290,000 |
| 2021-12-02 | 15,181.82 | 15,444.54 | 15,150.12 | 15,381.32 | +199.50 | +1.31% | 5,418,340,000 |
| 2021-12-01 | 15,752.27 | 15,816.82 | 15,243.93 | 15,254.05 | -498.22 | -3.16% | 6,320,260,000 |
| 2021-11-30 | 15,716.50 | 15,828.20 | 15,451.39 | 15,537.69 | -178.81 | -1.14% | 6,700,833,600 |
| 2021-11-29 | 15,719.42 | 15,833.11 | 15,644.61 | 15,782.83 | +63.41 | +0.40% | 4,836,230,000 |
| 2021-11-26 | 15,664.38 | 15,731.54 | 15,456.09 | 15,491.66 | -172.72 | -1.10% | 3,502,170,000 |
| 2021-11-24 | 15,677.88 | 15,848.56 | 15,591.36 | 15,845.23 | +167.34 | +1.07% | 4,197,090,000 |
| 2021-11-23 | 15,809.50 | 15,895.86 | 15,601.46 | 15,775.14 | -34.36 | -0.22% | 5,434,380,000 |
| 2021-11-22 | 16,120.92 | 16,212.23 | 15,851.04 | 15,854.76 | -266.17 | -1.65% | 5,567,830,000 |
| 2021-11-19 | 16,042.16 | 16,121.12 | 16,017.23 | 16,057.44 | +15.27 | +0.10% | 4,875,310,000 |
| 2021-11-18 | 15,973.39 | 16,010.88 | 15,848.83 | 15,993.71 | +20.32 | +0.13% | 5,391,360,000 |
| 2021-11-17 | 15,973.62 | 15,998.57 | 15,909.39 | 15,921.57 | -52.04 | -0.33% | 5,049,320,000 |
| 2021-11-16 | 15,840.32 | 15,989.61 | 15,825.00 | 15,973.86 | +133.53 | +0.84% | 5,533,020,000 |
| 2021-11-15 | 15,894.82 | 15,918.45 | 15,778.31 | 15,853.85 | -40.97 | -0.26% | 5,020,180,000 |
| 2021-11-12 | 15,752.62 | 15,874.57 | 15,705.38 | 15,860.96 | +108.34 | +0.69% | 5,446,540,000 |
| 2021-11-11 | 15,752.08 | 15,768.03 | 15,695.77 | 15,704.28 | -47.80 | -0.30% | 4,570,460,000 |
| 2021-11-10 | 15,753.84 | 15,867.24 | 15,543.68 | 15,622.71 | -131.13 | -0.83% | 5,369,110,000 |
| 2021-11-09 | 16,024.13 | 16,035.21 | 15,836.68 | 15,886.54 | -137.59 | -0.86% | 5,574,660,000 |
| 2021-11-08 | 15,995.72 | 16,038.23 | 15,961.81 | 15,982.36 | -13.36 | -0.08% | 5,723,650,000 |
| 2021-11-05 | 16,003.56 | 16,053.39 | 15,900.78 | 15,971.59 | -31.98 | -0.20% | 5,566,400,000 |
| 2021-11-04 | 15,849.74 | 15,966.09 | 15,827.66 | 15,940.31 | +90.57 | +0.57% | 5,297,250,000 |
| 2021-11-03 | 15,658.52 | 15,821.57 | 15,616.44 | 15,811.58 | +153.07 | +0.98% | 5,325,110,000 |
| 2021-11-02 | 15,583.98 | 15,656.60 | 15,569.27 | 15,649.60 | +65.62 | +0.42% | 5,129,370,000 |
| 2021-11-01 | 15,541.26 | 15,598.95 | 15,470.82 | 15,595.92 | +54.65 | +0.35% | 5,273,950,000 |
| 2021-10-29 | 15,323.29 | 15,504.12 | 15,323.29 | 15,498.39 | +175.10 | +1.14% | 5,338,290,000 |
| 2021-10-28 | 15,304.74 | 15,452.30 | 15,290.31 | 15,448.12 | +143.38 | +0.94% | 5,714,890,000 |
| 2021-10-27 | 15,276.00 | 15,364.54 | 15,235.84 | 15,235.84 | -40.17 | -0.26% | 6,130,110,000 |
| 2021-10-26 | 15,317.50 | 15,384.00 | 15,198.23 | 15,235.71 | -81.79 | -0.53% | 7,173,230,000 |
| 2021-10-25 | 15,142.92 | 15,259.63 | 15,070.75 | 15,226.71 | +83.79 | +0.55% | 5,750,200,000 |
| 2021-10-22 | 15,158.06 | 15,193.01 | 15,021.02 | 15,090.20 | -67.86 | -0.45% | 5,775,770,000 |
| 2021-10-21 | 15,104.80 | 15,222.25 | 15,094.14 | 15,215.70 | +110.90 | +0.73% | 4,961,860,000 |
| 2021-10-20 | 15,160.00 | 15,178.39 | 15,071.15 | 15,121.68 | -38.33 | -0.25% | 4,117,050,000 |
| 2021-10-19 | 15,073.13 | 15,137.85 | 15,049.73 | 15,129.09 | +55.96 | +0.37% | 4,483,400,000 |
| 2021-10-18 | 14,839.74 | 15,026.68 | 14,833.28 | 15,021.81 | +182.07 | +1.23% | 4,167,740,000 |
| 2021-10-15 | 14,891.24 | 14,904.98 | 14,847.96 | 14,897.34 | +6.10 | +0.04% | 4,494,440,000 |
| 2021-10-14 | 14,717.50 | 14,827.56 | 14,699.52 | 14,823.43 | +105.93 | +0.72% | 4,262,400,000 |
| 2021-10-13 | 14,537.17 | 14,589.28 | 14,471.88 | 14,571.64 | +34.47 | +0.24% | 4,053,580,000 |
| 2021-10-12 | 14,539.09 | 14,552.71 | 14,441.60 | 14,465.92 | -73.16 | -0.50% | 4,063,830,000 |
| 2021-10-11 | 14,540.08 | 14,665.99 | 14,482.62 | 14,486.20 | -53.88 | -0.37% | 3,539,540,000 |
| 2021-10-08 | 14,694.72 | 14,699.91 | 14,569.68 | 14,579.54 | -115.18 | -0.78% | 3,575,701,600 |
| 2021-10-07 | 14,631.80 | 14,755.72 | 14,615.14 | 14,654.02 | +22.22 | +0.15% | 3,984,180,000 |
| 2021-10-06 | 14,289.45 | 14,509.55 | 14,259.07 | 14,501.91 | +212.46 | +1.49% | 4,465,910,000 |
| 2021-10-05 | 14,312.86 | 14,508.65 | 14,299.78 | 14,433.83 | +120.97 | +0.85% | 4,176,390,000 |
| 2021-10-04 | 14,493.12 | 14,499.74 | 14,181.69 | 14,255.48 | -237.64 | -1.64% | 4,561,554,900 |
| 2021-10-01 | 14,494.93 | 14,606.82 | 14,324.01 | 14,566.70 | +71.77 | +0.50% | 4,710,720,000 |
| 2021-09-30 | 14,582.60 | 14,632.36 | 14,444.30 | 14,448.58 | -134.02 | -0.92% | 5,950,950,000 |
| 2021-09-29 | 14,614.88 | 14,676.62 | 14,493.67 | 14,512.44 | -102.44 | -0.70% | 5,294,600,000 |
| 2021-09-28 | 14,787.21 | 14,817.74 | 14,539.88 | 14,546.68 | -240.52 | -1.63% | 4,989,510,000 |
| 2021-09-27 | 14,954.18 | 15,003.16 | 14,864.96 | 14,969.97 | +15.79 | +0.11% | 4,650,790,000 |
| 2021-09-24 | 14,961.61 | 15,067.56 | 14,946.57 | 15,047.70 | +86.08 | +0.58% | 3,992,150,000 |
| 2021-09-23 | 14,960.00 | 15,085.44 | 14,932.51 | 15,052.24 | +92.24 | +0.62% | 4,196,130,000 |
| 2021-09-22 | 14,800.59 | 14,950.12 | 14,767.01 | 14,896.85 | +96.26 | +0.65% | 4,252,490,000 |
| 2021-09-21 | 14,803.36 | 14,847.03 | 14,696.47 | 14,746.40 | -56.96 | -0.38% | 4,083,010,000 |
| 2021-09-20 | 14,758.14 | 14,841.82 | 14,530.07 | 14,713.90 | -44.23 | -0.30% | 4,879,490,000 |
| 2021-09-17 | 15,163.36 | 15,166.56 | 14,998.73 | 15,043.97 | -119.39 | -0.79% | 6,854,171,700 |
| 2021-09-16 | 15,120.09 | 15,205.50 | 15,047.14 | 15,181.92 | +61.83 | +0.41% | 3,701,500,000 |
| 2021-09-15 | 15,071.34 | 15,174.38 | 14,984.68 | 15,161.53 | +90.19 | +0.60% | 4,465,140,000 |
| 2021-09-14 | 15,168.45 | 15,181.19 | 15,008.30 | 15,037.76 | -130.69 | -0.86% | 4,593,140,000 |
| 2021-09-13 | 15,211.43 | 15,215.44 | 15,030.85 | 15,105.58 | -105.85 | -0.70% | 4,723,370,000 |
| 2021-09-10 | 15,332.92 | 15,349.47 | 15,111.31 | 15,115.49 | -217.42 | -1.42% | 4,587,150,000 |
| 2021-09-09 | 15,296.06 | 15,352.38 | 15,245.17 | 15,248.25 | -47.81 | -0.31% | 4,031,140,000 |
| 2021-09-08 | 15,360.35 | 15,360.35 | 15,206.61 | 15,286.64 | -73.71 | -0.48% | 4,131,560,000 |
| 2021-09-07 | 15,375.98 | 15,403.44 | 15,343.28 | 15,374.33 | -1.65 | -0.01% | 4,014,250,000 |
| 2021-09-03 | 15,313.41 | 15,375.56 | 15,283.67 | 15,363.52 | +50.10 | +0.33% | 3,706,990,000 |
| 2021-09-02 | 15,358.47 | 15,380.07 | 15,285.35 | 15,331.18 | -27.30 | -0.18% | 4,050,510,000 |
| 2021-09-01 | 15,308.98 | 15,379.50 | 15,302.11 | 15,309.38 | +0.41 | +0.00% | 4,271,690,000 |
| 2021-08-31 | 15,262.88 | 15,278.96 | 15,202.67 | 15,259.24 | -3.64 | -0.02% | 4,188,020,000 |
| 2021-08-30 | 15,165.94 | 15,288.08 | 15,165.12 | 15,265.89 | +99.95 | +0.66% | 4,061,760,000 |
| 2021-08-27 | 14,969.77 | 15,144.48 | 14,966.52 | 15,129.50 | +159.74 | +1.07% | 4,048,610,000 |
| 2021-08-26 | 15,025.17 | 15,059.63 | 14,939.56 | 14,945.81 | -79.36 | -0.53% | 3,630,900,000 |
| 2021-08-25 | 15,039.03 | 15,059.43 | 15,011.58 | 15,041.86 | +2.83 | +0.02% | 3,662,524,800 |
| 2021-08-24 | 14,978.14 | 15,034.89 | 14,965.54 | 15,019.80 | +41.66 | +0.28% | 3,818,362,200 |
| 2021-08-23 | 14,776.98 | 14,963.47 | 14,776.98 | 14,942.65 | +165.67 | +1.12% | 3,906,780,000 |
| 2021-08-20 | 14,571.53 | 14,722.16 | 14,571.53 | 14,714.66 | +143.13 | +0.98% | 3,886,340,000 |
| 2021-08-19 | 14,423.16 | 14,610.76 | 14,423.16 | 14,541.79 | +118.63 | +0.82% | 4,191,490,000 |
| 2021-08-18 | 14,636.24 | 14,697.25 | 14,516.30 | 14,525.91 | -110.33 | -0.75% | 3,841,840,000 |
| 2021-08-17 | 14,670.56 | 14,716.95 | 14,550.88 | 14,656.18 | -14.38 | -0.10% | 4,168,880,000 |
| 2021-08-16 | 14,771.53 | 14,794.68 | 14,610.02 | 14,793.76 | +22.23 | +0.15% | 3,973,920,000 |
| 2021-08-13 | 14,825.07 | 14,850.61 | 14,797.22 | 14,822.90 | -2.17 | -0.01% | 4,061,070,000 |
| 2021-08-12 | 14,751.36 | 14,824.31 | 14,698.94 | 14,816.26 | +64.91 | +0.44% | 4,049,000,000 |
| 2021-08-11 | 14,834.38 | 14,842.50 | 14,692.41 | 14,765.14 | -69.25 | -0.47% | 4,002,340,000 |
| 2021-08-10 | 14,887.75 | 14,894.61 | 14,754.48 | 14,788.09 | -99.66 | -0.67% | 3,991,770,000 |
| 2021-08-09 | 14,855.76 | 14,883.81 | 14,802.69 | 14,860.18 | +4.42 | +0.03% | 4,111,640,000 |
| 2021-08-06 | 14,864.22 | 14,890.18 | 14,788.59 | 14,835.76 | -28.45 | -0.19% | 4,173,090,000 |
| 2021-08-05 | 14,794.08 | 14,896.47 | 14,776.03 | 14,895.12 | +101.03 | +0.68% | 4,107,300,000 |
| 2021-08-04 | 14,747.21 | 14,812.37 | 14,734.12 | 14,780.53 | +33.32 | +0.23% | 4,337,330,000 |
| 2021-08-03 | 14,713.99 | 14,762.60 | 14,584.09 | 14,761.29 | +47.30 | +0.32% | 4,141,370,000 |
| 2021-08-02 | 14,758.60 | 14,770.41 | 14,665.67 | 14,681.07 | -77.54 | -0.53% | 3,746,130,000 |
| 2021-07-30 | 14,615.85 | 14,728.78 | 14,615.85 | 14,672.68 | +56.83 | +0.39% | 3,645,050,000 |
| 2021-07-29 | 14,771.17 | 14,833.74 | 14,761.38 | 14,778.26 | +7.10 | +0.05% | 3,928,640,000 |
| 2021-07-28 | 14,715.66 | 14,798.88 | 14,645.63 | 14,762.58 | +46.92 | +0.32% | 4,268,210,000 |
| 2021-07-27 | 14,807.95 | 14,811.08 | 14,503.76 | 14,660.58 | -147.37 | -1.00% | 4,329,230,000 |
| 2021-07-26 | 14,821.03 | 14,863.65 | 14,790.49 | 14,840.71 | +19.68 | +0.13% | 4,437,090,000 |
| 2021-07-23 | 14,753.06 | 14,846.06 | 14,698.77 | 14,836.99 | +83.93 | +0.57% | 3,997,250,000 |
| 2021-07-22 | 14,652.72 | 14,694.19 | 14,617.87 | 14,684.60 | +31.87 | +0.22% | 3,597,540,000 |
| 2021-07-21 | 14,508.75 | 14,633.14 | 14,498.65 | 14,631.95 | +123.21 | +0.85% | 4,098,520,000 |
| 2021-07-20 | 14,330.46 | 14,555.75 | 14,271.23 | 14,498.88 | +168.42 | +1.18% | 4,671,933,400 |
| 2021-07-19 | 14,235.98 | 14,313.60 | 14,178.66 | 14,274.98 | +39.00 | +0.27% | 4,537,130,000 |
| 2021-07-16 | 14,597.51 | 14,623.02 | 14,413.32 | 14,427.24 | -170.27 | -1.17% | 4,069,530,000 |
| 2021-07-15 | 14,635.78 | 14,650.37 | 14,451.80 | 14,543.13 | -92.65 | -0.63% | 4,512,550,000 |
| 2021-07-14 | 14,780.90 | 14,790.55 | 14,632.95 | 14,644.95 | -135.95 | -0.92% | 4,496,220,000 |
| 2021-07-13 | 14,715.13 | 14,803.68 | 14,660.19 | 14,677.65 | -37.48 | -0.25% | 4,583,460,000 |
| 2021-07-12 | 14,743.86 | 14,761.08 | 14,672.63 | 14,733.24 | -10.62 | -0.07% | 3,897,090,000 |
| 2021-07-09 | 14,578.43 | 14,710.20 | 14,552.26 | 14,701.92 | +123.49 | +0.85% | 3,826,500,000 |
| 2021-07-08 | 14,409.20 | 14,610.06 | 14,371.59 | 14,559.78 | +150.59 | +1.05% | 4,575,010,000 |
| 2021-07-07 | 14,753.41 | 14,755.33 | 14,580.79 | 14,665.06 | -88.35 | -0.60% | 4,605,630,000 |
| 2021-07-06 | 14,661.55 | 14,687.00 | 14,529.80 | 14,663.64 | +2.09 | +0.01% | 4,489,540,000 |
| 2021-07-02 | 14,582.98 | 14,649.11 | 14,555.34 | 14,639.33 | +56.34 | +0.39% | 3,751,420,000 |
| 2021-07-01 | 14,493.69 | 14,533.55 | 14,439.40 | 14,522.38 | +28.69 | +0.20% | 4,410,470,000 |
| 2021-06-30 | 14,509.85 | 14,526.81 | 14,478.06 | 14,503.95 | -5.90 | -0.04% | 5,293,810,000 |
| 2021-06-29 | 14,509.19 | 14,535.97 | 14,471.38 | 14,528.33 | +19.15 | +0.13% | 4,901,300,000 |
| 2021-06-28 | 14,417.81 | 14,505.19 | 14,417.20 | 14,500.51 | +82.70 | +0.57% | 4,283,000,000 |
| 2021-06-25 | 14,400.81 | 14,409.08 | 14,337.65 | 14,360.39 | -40.42 | -0.28% | 7,771,409,200 |
| 2021-06-24 | 14,357.27 | 14,414.46 | 14,333.70 | 14,369.71 | +12.44 | +0.09% | 4,324,620,000 |
| 2021-06-23 | 14,263.38 | 14,317.66 | 14,246.30 | 14,271.73 | +8.35 | +0.06% | 4,417,470,000 |
| 2021-06-22 | 14,138.29 | 14,269.77 | 14,121.00 | 14,253.27 | +114.98 | +0.81% | 4,433,140,000 |
| 2021-06-21 | 14,047.42 | 14,150.78 | 13,960.04 | 14,141.48 | +94.06 | +0.67% | 4,562,010,000 |
| 2021-06-18 | 14,096.93 | 14,129.22 | 14,009.04 | 14,030.38 | -66.55 | -0.47% | 6,193,465,500 |
| 2021-06-17 | 13,999.13 | 14,196.21 | 13,998.93 | 14,161.35 | +162.22 | +1.16% | 4,558,280,000 |
| 2021-06-16 | 14,085.55 | 14,129.69 | 13,903.73 | 14,039.68 | -45.87 | -0.33% | 4,683,030,000 |
| 2021-06-15 | 14,166.64 | 14,171.02 | 14,052.16 | 14,072.86 | -93.78 | -0.66% | 4,568,091,500 |
| 2021-06-14 | 14,083.47 | 14,175.45 | 14,056.67 | 14,174.14 | +90.68 | +0.64% | 4,422,658,700 |
| 2021-06-11 | 14,030.85 | 14,069.42 | 14,006.59 | 14,069.42 | +38.57 | +0.27% | 4,157,580,000 |
| 2021-06-10 | 13,933.88 | 14,031.19 | 13,904.40 | 14,020.33 | +86.45 | +0.62% | 4,919,880,000 |
| 2021-06-09 | 13,980.23 | 14,003.50 | 13,906.45 | 13,911.75 | -68.48 | -0.49% | 5,640,490,000 |
| 2021-06-08 | 13,946.32 | 13,981.72 | 13,831.98 | 13,924.91 | -21.41 | -0.15% | 5,958,410,000 |
| 2021-06-07 | 13,802.82 | 13,889.11 | 13,784.89 | 13,881.72 | +78.90 | +0.57% | 4,639,210,000 |
| 2021-06-04 | 13,697.25 | 13,826.82 | 13,692.01 | 13,814.49 | +117.24 | +0.86% | 4,360,710,000 |
| 2021-06-03 | 13,655.75 | 13,684.13 | 13,548.93 | 13,614.51 | -41.24 | -0.30% | 5,396,250,000 |
| 2021-06-02 | 13,743.24 | 13,775.89 | 13,689.74 | 13,756.33 | +13.09 | +0.10% | 5,097,630,000 |
| 2021-06-01 | 13,829.06 | 13,836.17 | 13,678.77 | 13,736.48 | -92.58 | -0.67% | 4,186,280,000 |
| 2021-05-28 | 13,792.05 | 13,820.87 | 13,747.61 | 13,748.74 | -43.31 | -0.31% | 4,447,940,000 |
| 2021-05-27 | 13,742.59 | 13,776.52 | 13,701.63 | 13,736.28 | -6.31 | -0.05% | 5,138,211,500 |
| 2021-05-26 | 13,693.94 | 13,750.16 | 13,679.59 | 13,738.00 | +44.06 | +0.32% | 4,264,500,000 |
| 2021-05-25 | 13,721.54 | 13,751.14 | 13,631.80 | 13,657.17 | -64.37 | -0.47% | 4,128,990,000 |
| 2021-05-24 | 13,557.21 | 13,708.85 | 13,551.01 | 13,661.17 | +103.96 | +0.77% | 3,509,470,000 |
| 2021-05-21 | 13,616.19 | 13,616.58 | 13,463.26 | 13,470.99 | -145.19 | -1.07% | 3,733,940,000 |
| 2021-05-20 | 13,356.63 | 13,563.52 | 13,355.71 | 13,535.74 | +179.11 | +1.34% | 3,990,760,000 |
| 2021-05-19 | 13,078.19 | 13,304.61 | 13,072.23 | 13,299.74 | +221.55 | +1.69% | 4,333,520,000 |
| 2021-05-18 | 13,416.90 | 13,485.34 | 13,299.93 | 13,303.64 | -113.26 | -0.84% | 4,301,300,000 |
| 2021-05-17 | 13,368.80 | 13,399.17 | 13,265.40 | 13,379.05 | +10.25 | +0.08% | 3,997,780,000 |
| 2021-05-14 | 13,255.65 | 13,460.88 | 13,242.97 | 13,429.98 | +174.33 | +1.32% | 4,025,633,800 |
| 2021-05-13 | 13,150.94 | 13,247.87 | 13,007.24 | 13,124.99 | -25.95 | -0.20% | 4,698,110,000 |
| 2021-05-12 | 13,215.49 | 13,288.61 | 13,002.54 | 13,031.68 | -183.81 | -1.39% | 4,752,930,000 |
| 2021-05-11 | 13,115.85 | 13,423.31 | 13,107.67 | 13,389.43 | +273.57 | +2.09% | 4,738,390,000 |
| 2021-05-10 | 13,687.59 | 13,687.93 | 13,401.74 | 13,401.86 | -285.74 | -2.09% | 4,818,670,000 |
| 2021-05-07 | 13,723.09 | 13,828.62 | 13,690.75 | 13,752.24 | +29.15 | +0.21% | 4,427,543,100 |
| 2021-05-06 | 13,557.83 | 13,635.73 | 13,439.39 | 13,632.84 | +75.02 | +0.55% | 5,021,400,000 |
| 2021-05-05 | 13,731.13 | 13,753.05 | 13,553.93 | 13,582.42 | -148.70 | -1.08% | 4,535,690,000 |
| 2021-05-04 | 13,774.51 | 13,795.57 | 13,485.59 | 13,633.50 | -141.00 | -1.02% | 5,879,730,000 |
| 2021-05-03 | 14,031.77 | 14,042.12 | 13,881.51 | 13,895.12 | -136.66 | -0.97% | 4,761,430,000 |
| 2021-04-30 | 13,970.73 | 14,084.76 | 13,941.63 | 13,962.68 | -8.05 | -0.06% | 4,792,460,000 |
| 2021-04-29 | 14,204.51 | 14,211.57 | 13,952.80 | 14,082.55 | -121.97 | -0.86% | 4,928,030,000 |
| 2021-04-28 | 14,082.78 | 14,133.65 | 14,034.70 | 14,051.03 | -31.75 | -0.23% | 4,559,710,000 |
| 2021-04-27 | 14,170.91 | 14,171.24 | 14,064.28 | 14,090.22 | -80.70 | -0.57% | 4,691,460,000 |
| 2021-04-26 | 14,052.38 | 14,154.03 | 14,019.50 | 14,138.78 | +86.39 | +0.61% | 4,506,210,000 |
| 2021-04-23 | 13,861.37 | 14,062.74 | 13,856.83 | 14,016.81 | +155.44 | +1.12% | 4,355,100,000 |
| 2021-04-22 | 13,952.57 | 14,015.87 | 13,771.04 | 13,818.41 | -134.15 | -0.96% | 4,420,820,000 |
| 2021-04-21 | 13,745.77 | 13,951.35 | 13,706.86 | 13,950.22 | +204.45 | +1.49% | 3,999,620,000 |
| 2021-04-20 | 13,894.46 | 13,927.67 | 13,698.67 | 13,786.27 | -108.19 | -0.78% | 4,245,120,000 |
| 2021-04-19 | 13,984.58 | 14,041.79 | 13,842.57 | 13,914.77 | -69.82 | -0.50% | 4,412,126,300 |
| 2021-04-16 | 14,059.11 | 14,062.50 | 13,977.05 | 14,052.34 | -6.77 | -0.05% | 4,456,899,200 |
| 2021-04-15 | 13,983.23 | 14,049.13 | 13,970.42 | 14,038.76 | +55.54 | +0.40% | 4,406,880,000 |
| 2021-04-14 | 14,004.08 | 14,033.63 | 13,839.04 | 13,857.84 | -146.24 | -1.04% | 4,120,770,000 |
| 2021-04-13 | 13,902.45 | 14,011.51 | 13,902.45 | 13,996.10 | +93.65 | +0.67% | 4,219,360,000 |
| 2021-04-12 | 13,854.44 | 13,877.00 | 13,783.95 | 13,850.00 | -4.44 | -0.03% | 4,250,900,000 |
| 2021-04-09 | 13,787.02 | 13,905.41 | 13,748.35 | 13,900.19 | +113.17 | +0.82% | 3,926,110,000 |
| 2021-04-08 | 13,796.89 | 13,830.14 | 13,758.71 | 13,829.31 | +32.42 | +0.23% | 4,160,778,000 |
| 2021-04-07 | 13,675.30 | 13,733.03 | 13,653.59 | 13,688.84 | +13.55 | +0.10% | 4,098,740,000 |
| 2021-04-06 | 13,681.67 | 13,776.71 | 13,674.28 | 13,698.38 | +16.71 | +0.12% | 4,073,710,000 |
| 2021-04-05 | 13,594.90 | 13,720.58 | 13,582.76 | 13,705.59 | +110.69 | +0.81% | 4,488,525,200 |
| 2021-04-01 | 13,414.32 | 13,487.08 | 13,404.18 | 13,480.11 | +65.78 | +0.49% | 4,576,480,000 |
| 2021-03-31 | 13,122.57 | 13,325.54 | 13,118.38 | 13,246.87 | +124.30 | +0.95% | 5,041,087,600 |
| 2021-03-30 | 13,008.80 | 13,075.75 | 12,922.57 | 13,045.39 | +36.59 | +0.28% | 4,721,950,000 |
| 2021-03-29 | 13,103.97 | 13,143.41 | 12,968.16 | 13,059.65 | -44.32 | -0.34% | 4,965,090,000 |
| 2021-03-26 | 12,996.03 | 13,149.55 | 12,878.72 | 13,138.73 | +142.70 | +1.10% | 5,224,360,000 |
| 2021-03-25 | 12,844.58 | 13,021.86 | 12,786.81 | 12,977.68 | +133.10 | +1.04% | 5,634,290,000 |
| 2021-03-24 | 13,289.24 | 13,292.92 | 12,961.35 | 12,961.89 | -327.35 | -2.46% | 6,248,650,000 |
| 2021-03-23 | 13,381.43 | 13,405.15 | 13,202.43 | 13,227.70 | -153.74 | -1.15% | 5,675,010,000 |
| 2021-03-22 | 13,278.78 | 13,455.64 | 13,278.78 | 13,377.54 | +98.76 | +0.74% | 5,321,760,000 |
| 2021-03-19 | 13,119.90 | 13,252.37 | 13,039.45 | 13,215.24 | +95.33 | +0.73% | 7,717,610,300 |
| 2021-03-18 | 13,349.20 | 13,384.46 | 13,101.92 | 13,116.17 | -233.04 | -1.75% | 5,739,720,000 |
| 2021-03-17 | 13,336.91 | 13,595.00 | 13,272.69 | 13,525.20 | +188.29 | +1.41% | 5,536,110,000 |
| 2021-03-16 | 13,523.17 | 13,620.71 | 13,397.08 | 13,471.57 | -51.61 | -0.38% | 5,493,890,000 |
| 2021-03-15 | 13,323.47 | 13,460.35 | 13,272.50 | 13,459.71 | +136.24 | +1.02% | 5,972,370,000 |
| 2021-03-12 | 13,222.81 | 13,324.69 | 13,158.72 | 13,319.86 | +97.05 | +0.73% | 5,497,210,000 |
| 2021-03-11 | 13,273.31 | 13,433.62 | 13,246.33 | 13,398.67 | +125.36 | +0.94% | 6,008,850,000 |
| 2021-03-10 | 13,234.73 | 13,277.11 | 13,035.44 | 13,068.83 | -165.90 | -1.25% | 6,023,880,000 |
| 2021-03-09 | 12,923.07 | 13,151.54 | 12,882.49 | 13,073.82 | +150.75 | +1.17% | 6,345,560,000 |
| 2021-03-08 | 12,904.26 | 13,001.00 | 12,599.23 | 12,609.16 | -295.10 | -2.29% | 6,010,230,000 |
| 2021-03-05 | 12,860.04 | 12,941.21 | 12,397.05 | 12,920.15 | +60.11 | +0.47% | 7,725,200,000 |
| 2021-03-04 | 12,953.99 | 13,068.71 | 12,553.96 | 12,723.47 | -230.51 | -1.78% | 7,864,380,000 |
| 2021-03-03 | 13,336.25 | 13,372.52 | 12,995.07 | 12,997.75 | -338.50 | -2.54% | 5,529,980,000 |
| 2021-03-02 | 13,599.45 | 13,601.33 | 13,352.00 | 13,358.79 | -240.66 | -1.77% | 4,948,140,000 |
| 2021-03-01 | 13,406.16 | 13,596.59 | 13,362.66 | 13,588.83 | +182.67 | +1.36% | 5,079,530,000 |
| 2021-02-26 | 13,232.90 | 13,368.06 | 13,024.53 | 13,192.35 | -40.56 | -0.31% | 5,906,110,000 |
| 2021-02-25 | 13,512.64 | 13,602.86 | 13,066.38 | 13,119.43 | -393.21 | -2.91% | 6,390,380,000 |
| 2021-02-24 | 13,400.25 | 13,607.36 | 13,286.59 | 13,597.97 | +197.71 | +1.48% | 5,886,230,000 |
| 2021-02-23 | 13,262.61 | 13,526.09 | 13,003.98 | 13,465.20 | +202.59 | +1.53% | 7,516,510,000 |
| 2021-02-22 | 13,714.20 | 13,757.06 | 13,530.96 | 13,533.05 | -181.15 | -1.32% | 6,483,740,000 |
| 2021-02-19 | 13,929.20 | 13,985.58 | 13,842.60 | 13,874.46 | -54.74 | -0.39% | 6,737,820,000 |
| 2021-02-18 | 13,814.67 | 13,905.96 | 13,714.35 | 13,865.36 | +50.69 | +0.37% | 6,499,420,000 |
| 2021-02-17 | 13,911.65 | 13,976.43 | 13,804.26 | 13,965.49 | +53.85 | +0.39% | 7,280,500,000 |
| 2021-02-16 | 14,152.21 | 14,175.12 | 13,995.45 | 14,047.50 | -104.72 | -0.74% | 7,722,100,000 |
| 2021-02-12 | 13,979.21 | 14,102.04 | 13,937.71 | 14,095.47 | +116.26 | +0.83% | 7,416,940,000 |
| 2021-02-11 | 14,045.21 | 14,058.91 | 13,916.85 | 14,025.77 | -19.44 | -0.14% | 10,916,780,000 |
| 2021-02-10 | 14,093.35 | 14,109.12 | 13,845.47 | 13,972.53 | -120.81 | -0.86% | 10,785,930,000 |
| 2021-02-09 | 13,966.82 | 14,044.95 | 13,966.55 | 14,007.70 | +40.88 | +0.29% | 8,766,770,000 |
| 2021-02-08 | 13,937.06 | 13,987.74 | 13,894.15 | 13,987.64 | +50.58 | +0.36% | 8,564,530,000 |
| 2021-02-05 | 13,824.88 | 13,878.16 | 13,761.66 | 13,856.30 | +31.42 | +0.23% | 6,792,910,000 |
| 2021-02-04 | 13,674.06 | 13,778.42 | 13,631.62 | 13,777.74 | +103.68 | +0.76% | 7,295,370,000 |
| 2021-02-03 | 13,718.31 | 13,723.83 | 13,585.34 | 13,610.54 | -107.77 | -0.79% | 7,546,940,000 |
| 2021-02-02 | 13,543.10 | 13,652.70 | 13,535.86 | 13,612.78 | +69.67 | +0.51% | 7,325,270,000 |
| 2021-02-01 | 13,226.18 | 13,431.46 | 13,132.47 | 13,403.39 | +177.22 | +1.34% | 7,092,520,000 |
| 2021-01-29 | 13,284.72 | 13,322.00 | 12,985.05 | 13,070.69 | -214.02 | -1.61% | 7,872,250,000 |
| 2021-01-28 | 13,323.29 | 13,507.64 | 13,316.52 | 13,337.16 | +13.86 | +0.10% | 9,959,270,000 |
| 2021-01-27 | 13,486.58 | 13,538.42 | 13,192.91 | 13,270.60 | -215.98 | -1.60% | 11,621,190,000 |
| 2021-01-26 | 13,681.72 | 13,702.69 | 13,603.19 | 13,626.06 | -55.65 | -0.41% | 6,849,600,000 |
| 2021-01-25 | 13,681.21 | 13,728.98 | 13,368.68 | 13,635.99 | -45.22 | -0.33% | 7,193,710,000 |
| 2021-01-22 | 13,474.81 | 13,567.14 | 13,463.66 | 13,543.06 | +68.26 | +0.51% | 5,972,750,000 |
| 2021-01-21 | 13,521.48 | 13,560.35 | 13,454.07 | 13,530.91 | +9.44 | +0.07% | 7,258,640,000 |
| 2021-01-20 | 13,342.55 | 13,486.13 | 13,329.77 | 13,457.25 | +114.70 | +0.86% | 6,820,990,000 |
| 2021-01-19 | 13,132.73 | 13,206.86 | 13,078.70 | 13,197.18 | +64.45 | +0.49% | 6,297,860,000 |
| 2021-01-15 | 13,099.90 | 13,139.83 | 12,949.76 | 12,998.50 | -101.39 | -0.77% | 6,458,360,000 |
| 2021-01-14 | 13,174.75 | 13,220.16 | 13,098.41 | 13,112.64 | -62.12 | -0.47% | 6,734,100,000 |
| 2021-01-13 | 13,088.01 | 13,171.15 | 13,051.06 | 13,128.95 | +40.94 | +0.31% | 7,104,810,000 |
| 2021-01-12 | 13,062.06 | 13,105.04 | 12,963.92 | 13,072.43 | +10.37 | +0.08% | 7,264,070,000 |
| 2021-01-11 | 13,048.78 | 13,138.27 | 12,999.51 | 13,036.43 | -12.35 | -0.09% | 6,960,470,000 |
| 2021-01-08 | 13,160.22 | 13,208.09 | 13,036.55 | 13,201.98 | +41.76 | +0.32% | 7,289,390,000 |
| 2021-01-07 | 12,867.34 | 13,090.91 | 12,867.34 | 13,067.48 | +200.14 | +1.56% | 6,841,480,000 |
| 2021-01-06 | 12,666.15 | 12,909.63 | 12,649.99 | 12,740.79 | +74.64 | +0.59% | 7,689,880,000 |
| 2021-01-05 | 12,665.65 | 12,828.27 | 12,665.65 | 12,818.96 | +153.31 | +1.21% | 6,971,860,000 |
| 2021-01-04 | 12,958.52 | 12,958.72 | 12,543.24 | 12,698.45 | -260.08 | -2.01% | 6,636,170,000 |
| 2020-12-31 | 12,877.09 | 12,902.07 | 12,821.23 | 12,888.28 | +11.19 | +0.09% | 4,815,840,000 |
| 2020-12-30 | 12,906.51 | 12,924.93 | 12,857.76 | 12,870.00 | -36.51 | -0.28% | 5,343,010,000 |
| 2020-12-29 | 12,965.39 | 12,973.33 | 12,821.96 | 12,850.22 | -115.17 | -0.89% | 4,726,920,000 |
| 2020-12-28 | 12,914.64 | 12,930.89 | 12,827.45 | 12,899.42 | -15.22 | -0.12% | 5,109,140,000 |
| 2020-12-24 | 12,791.54 | 12,833.55 | 12,767.64 | 12,804.73 | +13.19 | +0.10% | 3,305,960,000 |
| 2020-12-23 | 12,834.94 | 12,841.92 | 12,758.67 | 12,771.11 | -63.83 | -0.50% | 7,100,250,000 |
| 2020-12-22 | 12,785.22 | 12,840.57 | 12,695.31 | 12,807.92 | +22.70 | +0.18% | 5,811,850,000 |
| 2020-12-21 | 12,596.14 | 12,751.27 | 12,525.22 | 12,742.52 | +146.37 | +1.16% | 5,192,860,000 |
| 2020-12-18 | 12,804.93 | 12,809.60 | 12,654.60 | 12,755.64 | -49.29 | -0.38% | 7,125,800,000 |
| 2020-12-17 | 12,730.78 | 12,765.25 | 12,696.35 | 12,764.75 | +33.96 | +0.27% | 5,029,830,000 |
| 2020-12-16 | 12,611.04 | 12,687.32 | 12,566.38 | 12,658.19 | +47.15 | +0.37% | 4,592,700,000 |
| 2020-12-15 | 12,543.26 | 12,596.13 | 12,465.42 | 12,595.06 | +51.80 | +0.41% | 4,423,650,000 |
| 2020-12-14 | 12,447.44 | 12,543.00 | 12,432.71 | 12,440.04 | -7.40 | -0.06% | 4,491,930,000 |
| 2020-12-11 | 12,336.79 | 12,383.50 | 12,246.77 | 12,377.87 | +41.08 | +0.33% | 4,292,680,000 |
| 2020-12-10 | 12,247.55 | 12,431.56 | 12,214.74 | 12,405.81 | +158.26 | +1.29% | 4,518,580,000 |
| 2020-12-09 | 12,591.69 | 12,607.14 | 12,290.78 | 12,338.95 | -252.73 | -2.01% | 5,168,450,000 |
| 2020-12-08 | 12,503.17 | 12,594.54 | 12,453.21 | 12,582.77 | +79.60 | +0.64% | 4,809,480,000 |
| 2020-12-07 | 12,461.00 | 12,536.23 | 12,460.55 | 12,519.95 | +58.95 | +0.47% | 4,785,327,200 |
| 2020-12-04 | 12,399.32 | 12,464.23 | 12,376.44 | 12,464.23 | +64.91 | +0.52% | 5,086,900,000 |
| 2020-12-03 | 12,369.26 | 12,439.02 | 12,356.99 | 12,377.18 | +7.92 | +0.06% | 5,209,980,000 |
| 2020-12-02 | 12,285.75 | 12,360.06 | 12,217.35 | 12,349.37 | +63.62 | +0.52% | 5,194,960,000 |
| 2020-12-01 | 12,313.36 | 12,405.79 | 12,263.93 | 12,355.11 | +41.74 | +0.34% | 6,512,420,000 |
| 2020-11-30 | 12,224.25 | 12,244.65 | 12,027.16 | 12,198.74 | -25.51 | -0.21% | 7,760,390,000 |
| 2020-11-27 | 12,159.18 | 12,236.23 | 12,154.57 | 12,205.85 | +46.67 | +0.38% | 3,563,755,100 |
| 2020-11-25 | 12,053.89 | 12,114.77 | 12,020.95 | 12,094.40 | +40.51 | +0.34% | 4,448,640,000 |
| 2020-11-24 | 11,939.33 | 12,049.88 | 11,863.45 | 12,036.79 | +97.45 | +0.82% | 6,339,580,000 |
| 2020-11-23 | 11,916.76 | 11,949.33 | 11,796.53 | 11,880.63 | -36.13 | -0.30% | 5,473,250,000 |
| 2020-11-20 | 11,892.70 | 11,935.47 | 11,852.51 | 11,854.97 | -37.73 | -0.32% | 5,350,970,000 |
| 2020-11-19 | 11,779.04 | 11,912.63 | 11,760.98 | 11,904.71 | +125.68 | +1.07% | 5,385,190,000 |
| 2020-11-18 | 11,896.06 | 11,942.49 | 11,799.96 | 11,801.60 | -94.46 | -0.79% | 4,731,420,000 |
| 2020-11-17 | 11,913.35 | 11,950.18 | 11,852.41 | 11,899.34 | -14.01 | -0.12% | 4,145,030,000 |
| 2020-11-16 | 11,847.11 | 11,937.72 | 11,814.89 | 11,924.13 | +77.02 | +0.65% | 4,172,570,000 |
| 2020-11-13 | 11,794.94 | 11,849.79 | 11,715.52 | 11,829.29 | +34.34 | +0.29% | 3,654,230,000 |
| 2020-11-12 | 11,802.50 | 11,847.84 | 11,666.37 | 11,709.59 | -92.91 | -0.79% | 3,892,534,000 |
| 2020-11-11 | 11,656.65 | 11,793.57 | 11,638.90 | 11,786.43 | +129.78 | +1.11% | 3,854,680,000 |
| 2020-11-10 | 11,622.44 | 11,665.87 | 11,424.61 | 11,553.86 | -68.58 | -0.59% | 4,736,560,000 |
| 2020-11-09 | 12,046.66 | 12,108.07 | 11,703.49 | 11,713.78 | -332.88 | -2.76% | 5,863,900,000 |
| 2020-11-06 | 11,869.90 | 11,920.54 | 11,737.13 | 11,895.23 | +25.33 | +0.21% | 4,183,220,000 |
| 2020-11-05 | 11,816.33 | 11,924.28 | 11,784.15 | 11,890.93 | +74.59 | +0.63% | 3,848,160,000 |
| 2020-11-04 | 11,443.77 | 11,663.31 | 11,394.21 | 11,590.78 | +147.01 | +1.28% | 3,620,760,000 |
| 2020-11-03 | 11,038.66 | 11,213.92 | 11,004.84 | 11,160.57 | +121.91 | +1.10% | 3,216,580,000 |
| 2020-11-02 | 11,010.45 | 11,071.08 | 10,830.95 | 10,957.61 | -52.84 | -0.48% | 3,209,000,000 |
| 2020-10-30 | 11,103.47 | 11,129.81 | 10,822.57 | 10,911.59 | -191.88 | -1.73% | 3,674,070,100 |
| 2020-10-29 | 11,064.47 | 11,287.63 | 11,030.19 | 11,185.59 | +121.13 | +1.09% | 3,244,190,000 |
| 2020-10-28 | 11,230.90 | 11,249.95 | 10,999.07 | 11,004.87 | -226.03 | -2.01% | 3,930,690,000 |
| 2020-10-27 | 11,409.34 | 11,465.06 | 11,361.86 | 11,431.35 | +22.01 | +0.19% | 3,107,872,300 |
| 2020-10-26 | 11,440.64 | 11,545.63 | 11,221.06 | 11,358.94 | -81.70 | -0.71% | 3,205,100,000 |
| 2020-10-23 | 11,536.01 | 11,548.85 | 11,434.86 | 11,548.28 | +12.28 | +0.11% | 3,145,570,000 |
| 2020-10-22 | 11,526.97 | 11,548.77 | 11,369.29 | 11,506.01 | -20.97 | -0.18% | 3,434,040,000 |
| 2020-10-21 | 11,530.39 | 11,613.79 | 11,476.08 | 11,484.69 | -45.70 | -0.40% | 3,469,525,000 |
| 2020-10-20 | 11,531.83 | 11,632.89 | 11,471.23 | 11,516.49 | -15.33 | -0.13% | 3,510,040,000 |
| 2020-10-19 | 11,732.34 | 11,778.11 | 11,454.57 | 11,478.88 | -253.45 | -2.16% | 3,477,410,000 |
| 2020-10-16 | 11,761.83 | 11,827.42 | 11,648.53 | 11,671.56 | -90.27 | -0.77% | 3,166,980,000 |
| 2020-10-15 | 11,559.88 | 11,740.68 | 11,559.10 | 11,713.87 | +153.99 | +1.33% | 3,325,270,000 |
| 2020-10-14 | 11,889.07 | 11,939.92 | 11,714.35 | 11,768.73 | -120.35 | -1.01% | 3,410,410,000 |
| 2020-10-13 | 11,901.76 | 11,946.98 | 11,821.83 | 11,863.90 | -37.86 | -0.32% | 3,634,130,000 |
| 2020-10-12 | 11,732.33 | 11,965.54 | 11,704.13 | 11,876.26 | +143.93 | +1.23% | 3,933,082,400 |
| 2020-10-09 | 11,487.60 | 11,581.23 | 11,476.66 | 11,579.94 | +92.34 | +0.80% | 3,504,230,000 |
| 2020-10-08 | 11,443.35 | 11,448.23 | 11,384.33 | 11,420.98 | -22.37 | -0.20% | 3,507,570,000 |
| 2020-10-07 | 11,271.68 | 11,380.56 | 11,258.35 | 11,364.60 | +92.92 | +0.82% | 3,910,770,000 |
| 2020-10-06 | 11,314.53 | 11,392.41 | 11,124.45 | 11,154.60 | -159.93 | -1.41% | 4,390,960,000 |
| 2020-10-05 | 11,169.11 | 11,335.21 | 11,162.52 | 11,332.49 | +163.38 | +1.46% | 3,623,920,000 |
| 2020-10-02 | 11,082.53 | 11,244.87 | 11,033.69 | 11,075.02 | -7.51 | -0.07% | 3,731,510,000 |
| 2020-10-01 | 11,291.99 | 11,344.13 | 11,240.53 | 11,326.51 | +34.51 | +0.31% | 4,005,900,000 |
| 2020-09-30 | 11,092.90 | 11,277.96 | 11,092.90 | 11,167.51 | +74.61 | +0.67% | 4,260,630,000 |
| 2020-09-29 | 11,109.00 | 11,153.23 | 11,065.63 | 11,085.25 | -23.75 | -0.21% | 3,389,040,000 |
| 2020-09-28 | 11,084.38 | 11,120.79 | 11,019.14 | 11,117.53 | +33.14 | +0.30% | 3,591,740,000 |
| 2020-09-25 | 10,680.46 | 10,939.55 | 10,639.98 | 10,913.56 | +233.10 | +2.18% | 3,787,397,200 |
| 2020-09-24 | 10,551.02 | 10,799.55 | 10,520.22 | 10,672.27 | +121.25 | +1.15% | 4,086,360,000 |
| 2020-09-23 | 10,950.82 | 10,962.03 | 10,612.91 | 10,632.99 | -317.84 | -2.90% | 4,097,320,000 |
| 2020-09-22 | 10,873.30 | 10,979.65 | 10,737.52 | 10,963.64 | +90.34 | +0.83% | 3,515,440,000 |
| 2020-09-21 | 10,610.14 | 10,782.74 | 10,519.49 | 10,778.80 | +168.66 | +1.59% | 3,900,970,000 |
| 2020-09-18 | 10,973.45 | 10,977.68 | 10,639.95 | 10,793.28 | -180.17 | -1.64% | 5,879,317,900 |
| 2020-09-17 | 10,796.05 | 10,974.45 | 10,783.81 | 10,910.28 | +114.23 | +1.06% | 3,740,110,000 |
| 2020-09-16 | 11,222.08 | 11,245.42 | 11,046.43 | 11,050.47 | -171.61 | -1.53% | 3,678,020,000 |
| 2020-09-15 | 11,193.96 | 11,244.46 | 11,127.98 | 11,190.32 | -3.63 | -0.03% | 3,807,128,000 |
| 2020-09-14 | 11,010.14 | 11,118.29 | 10,982.26 | 11,056.65 | +46.51 | +0.42% | 3,737,610,000 |
| 2020-09-11 | 11,010.07 | 11,033.04 | 10,728.03 | 10,853.55 | -156.52 | -1.42% | 3,647,679,900 |
| 2020-09-10 | 11,235.53 | 11,299.53 | 10,875.02 | 10,919.59 | -315.94 | -2.81% | 3,840,010,000 |
| 2020-09-09 | 11,064.76 | 11,217.69 | 10,970.45 | 11,141.56 | +76.80 | +0.69% | 3,550,660,000 |
| 2020-09-08 | 10,900.70 | 11,131.50 | 10,837.20 | 10,847.69 | -53.00 | -0.49% | 3,905,420,000 |
| 2020-09-04 | 11,396.24 | 11,531.18 | 10,875.87 | 11,313.13 | -83.11 | -0.73% | 4,284,440,000 |
| 2020-09-03 | 11,861.90 | 11,894.40 | 11,361.36 | 11,458.10 | -403.80 | -3.40% | 4,465,010,000 |
| 2020-09-02 | 12,047.26 | 12,074.06 | 11,836.18 | 12,056.44 | +9.18 | +0.08% | 3,991,322,700 |
| 2020-09-01 | 11,850.96 | 11,945.72 | 11,794.78 | 11,939.67 | +88.70 | +0.75% | 3,511,060,000 |
| 2020-08-31 | 11,718.81 | 11,829.84 | 11,697.41 | 11,775.46 | +56.65 | +0.48% | 3,621,015,600 |
| 2020-08-28 | 11,689.28 | 11,708.77 | 11,634.77 | 11,695.63 | +6.35 | +0.05% | 3,012,980,000 |
| 2020-08-27 | 11,688.19 | 11,730.01 | 11,551.01 | 11,625.34 | -62.85 | -0.54% | 3,547,400,000 |
| 2020-08-26 | 11,516.62 | 11,672.05 | 11,507.46 | 11,665.06 | +148.44 | +1.29% | 3,471,520,000 |
| 2020-08-25 | 11,370.23 | 11,468.26 | 11,343.04 | 11,466.47 | +96.24 | +0.85% | 3,475,280,000 |
| 2020-08-24 | 11,449.25 | 11,462.05 | 11,297.53 | 11,379.72 | -69.53 | -0.61% | 3,907,310,000 |
| 2020-08-21 | 11,258.44 | 11,326.21 | 11,245.44 | 11,311.80 | +53.36 | +0.47% | 3,929,290,000 |
| 2020-08-20 | 11,096.40 | 11,283.62 | 11,090.03 | 11,264.95 | +168.55 | +1.52% | 4,215,130,000 |
| 2020-08-19 | 11,214.80 | 11,257.42 | 11,132.10 | 11,146.46 | -68.34 | -0.61% | 3,496,480,000 |
| 2020-08-18 | 11,170.75 | 11,230.61 | 11,103.83 | 11,210.84 | +40.09 | +0.36% | 3,228,590,000 |
| 2020-08-17 | 11,083.24 | 11,144.53 | 11,080.30 | 11,129.73 | +46.49 | +0.42% | 3,214,870,000 |
| 2020-08-14 | 11,042.24 | 11,058.44 | 10,972.06 | 11,019.30 | -22.94 | -0.21% | 3,514,260,000 |
| 2020-08-13 | 11,026.86 | 11,124.85 | 11,007.50 | 11,042.50 | +15.64 | +0.14% | 3,480,470,000 |
| 2020-08-12 | 10,878.12 | 11,036.72 | 10,877.16 | 11,012.24 | +134.12 | +1.23% | 3,745,230,000 |
| 2020-08-11 | 10,942.66 | 10,989.42 | 10,762.71 | 10,782.82 | -159.84 | -1.46% | 4,331,770,000 |
| 2020-08-10 | 11,033.72 | 11,040.24 | 10,849.46 | 10,968.36 | -65.36 | -0.59% | 4,048,870,200 |
| 2020-08-07 | 11,072.53 | 11,126.04 | 10,920.37 | 11,010.98 | -61.55 | -0.56% | 4,263,930,000 |
| 2020-08-06 | 10,989.98 | 11,121.19 | 10,963.41 | 11,108.07 | +118.09 | +1.07% | 4,120,000,000 |
| 2020-08-05 | 10,967.87 | 11,002.11 | 10,943.72 | 10,998.40 | +30.53 | +0.28% | 4,160,740,000 |
| 2020-08-04 | 10,897.89 | 10,941.91 | 10,852.90 | 10,941.17 | +43.28 | +0.40% | 4,016,520,000 |
| 2020-08-03 | 10,848.64 | 10,927.56 | 10,831.15 | 10,902.80 | +54.16 | +0.50% | 4,203,890,000 |
| 2020-07-31 | 10,741.47 | 10,747.80 | 10,557.70 | 10,745.27 | +3.80 | +0.04% | 4,438,730,000 |
| 2020-07-30 | 10,450.12 | 10,609.59 | 10,412.09 | 10,587.81 | +137.69 | +1.32% | 4,185,810,000 |
| 2020-07-29 | 10,474.70 | 10,567.91 | 10,464.00 | 10,542.94 | +68.24 | +0.65% | 4,009,640,000 |
| 2020-07-28 | 10,509.20 | 10,523.64 | 10,397.87 | 10,402.09 | -107.11 | -1.02% | 3,894,660,000 |
| 2020-07-27 | 10,421.70 | 10,546.44 | 10,399.86 | 10,536.27 | +114.57 | +1.10% | 4,244,570,000 |
| 2020-07-24 | 10,294.41 | 10,418.75 | 10,217.31 | 10,363.18 | +68.77 | +0.67% | 4,233,390,000 |
| 2020-07-23 | 10,689.50 | 10,728.12 | 10,407.87 | 10,461.42 | -228.08 | -2.13% | 4,501,540,000 |
| 2020-07-22 | 10,687.58 | 10,745.32 | 10,627.45 | 10,706.13 | +18.55 | +0.17% | 4,128,960,000 |
| 2020-07-21 | 10,837.88 | 10,839.93 | 10,650.46 | 10,680.36 | -157.52 | -1.45% | 5,350,750,000 |
| 2020-07-20 | 10,526.02 | 10,783.80 | 10,488.04 | 10,767.09 | +241.07 | +2.29% | 4,314,630,000 |
| 2020-07-17 | 10,500.52 | 10,532.62 | 10,421.21 | 10,503.19 | +2.67 | +0.03% | 4,361,480,000 |
| 2020-07-16 | 10,443.87 | 10,499.79 | 10,364.39 | 10,473.83 | +29.96 | +0.29% | 4,277,760,000 |
| 2020-07-15 | 10,576.72 | 10,604.67 | 10,420.54 | 10,550.49 | -26.23 | -0.25% | 4,647,070,000 |
| 2020-07-14 | 10,310.25 | 10,497.83 | 10,182.46 | 10,488.58 | +178.33 | +1.73% | 4,461,770,000 |
| 2020-07-13 | 10,729.92 | 10,824.78 | 10,368.04 | 10,390.84 | -339.08 | -3.16% | 4,851,880,000 |
| 2020-07-10 | 10,545.91 | 10,622.35 | 10,447.01 | 10,617.44 | +71.53 | +0.68% | 3,537,510,000 |
| 2020-07-09 | 10,563.72 | 10,578.10 | 10,379.91 | 10,547.75 | -15.97 | -0.15% | 4,013,180,000 |
| 2020-07-08 | 10,409.35 | 10,494.63 | 10,350.96 | 10,492.50 | +83.15 | +0.80% | 4,030,210,000 |
| 2020-07-07 | 10,412.46 | 10,518.98 | 10,337.98 | 10,343.89 | -68.57 | -0.66% | 4,337,130,000 |
| 2020-07-06 | 10,360.38 | 10,462.05 | 10,354.98 | 10,433.65 | +73.27 | +0.71% | 4,570,260,000 |
| 2020-07-02 | 10,268.67 | 10,310.36 | 10,194.06 | 10,207.63 | -61.04 | -0.59% | 4,038,920,000 |
| 2020-07-01 | 10,063.67 | 10,197.19 | 10,048.04 | 10,154.63 | +90.96 | +0.90% | 4,624,430,000 |
| 2020-06-30 | 9,875.29 | 10,085.59 | 9,863.67 | 10,058.77 | +183.48 | +1.86% | 4,521,781,600 |
| 2020-06-29 | 9,771.72 | 9,877.34 | 9,663.61 | 9,874.15 | +102.43 | +1.05% | 4,338,115,200 |
| 2020-06-26 | 9,995.12 | 10,000.67 | 9,749.07 | 9,757.22 | -237.90 | -2.38% | 7,309,380,000 |
| 2020-06-25 | 9,899.36 | 10,023.28 | 9,810.47 | 10,017.00 | +117.64 | +1.19% | 4,779,640,000 |
| 2020-06-24 | 10,092.92 | 10,137.50 | 9,842.22 | 9,909.17 | -183.75 | -1.82% | 5,589,130,000 |
| 2020-06-23 | 10,130.83 | 10,221.85 | 10,112.44 | 10,131.37 | +0.54 | +0.01% | 5,755,170,000 |
| 2020-06-22 | 9,945.49 | 10,059.61 | 9,916.60 | 10,056.47 | +110.98 | +1.12% | 4,506,960,000 |
| 2020-06-19 | 10,042.13 | 10,053.91 | 9,872.94 | 9,946.12 | -96.01 | -0.96% | 6,093,830,000 |
| 2020-06-18 | 9,892.48 | 9,959.20 | 9,885.66 | 9,943.05 | +50.57 | +0.51% | 4,335,320,000 |
| 2020-06-17 | 9,943.31 | 9,991.21 | 9,891.81 | 9,910.53 | -32.78 | -0.33% | 4,279,700,000 |
| 2020-06-16 | 9,949.78 | 9,963.63 | 9,748.38 | 9,895.87 | -53.91 | -0.54% | 4,669,320,000 |
| 2020-06-15 | 9,426.90 | 9,756.07 | 9,403.00 | 9,726.02 | +299.12 | +3.17% | 4,476,010,000 |
| 2020-06-12 | 9,715.87 | 9,768.64 | 9,413.62 | 9,588.81 | -127.06 | -1.31% | 4,388,990,000 |
| 2020-06-11 | 9,791.24 | 9,868.08 | 9,491.30 | 9,492.73 | -298.51 | -3.05% | 5,300,850,000 |
| 2020-06-10 | 10,012.32 | 10,086.89 | 9,962.58 | 10,020.35 | +8.03 | +0.08% | 5,170,860,000 |
| 2020-06-09 | 9,867.19 | 10,002.50 | 9,863.27 | 9,953.75 | +86.56 | +0.88% | 5,319,450,000 |
| 2020-06-08 | 9,823.44 | 9,927.13 | 9,780.61 | 9,924.74 | +101.30 | +1.03% | 6,197,330,000 |
| 2020-06-05 | 9,703.54 | 9,845.69 | 9,685.35 | 9,814.08 | +110.54 | +1.14% | 6,607,730,000 |
| 2020-06-04 | 9,649.65 | 9,716.14 | 9,560.41 | 9,615.81 | -33.84 | -0.35% | 6,141,320,000 |
| 2020-06-03 | 9,651.86 | 9,707.78 | 9,627.18 | 9,682.91 | +31.05 | +0.32% | 4,679,030,000 |
| 2020-06-02 | 9,566.53 | 9,611.22 | 9,472.08 | 9,608.37 | +41.84 | +0.44% | 3,990,080,000 |
| 2020-06-01 | 9,471.42 | 9,571.28 | 9,462.32 | 9,552.05 | +80.63 | +0.85% | 3,859,808,000 |
| 2020-05-29 | 9,382.35 | 9,505.55 | 9,324.73 | 9,489.87 | +107.52 | +1.15% | 4,742,290,000 |
| 2020-05-28 | 9,392.99 | 9,523.64 | 9,345.28 | 9,368.99 | -24.00 | -0.26% | 4,113,660,000 |
| 2020-05-27 | 9,346.12 | 9,414.62 | 9,144.28 | 9,412.36 | +66.24 | +0.71% | 4,489,110,000 |
| 2020-05-26 | 9,501.21 | 9,501.21 | 9,333.16 | 9,340.22 | -160.99 | -1.69% | 4,448,950,000 |
| 2020-05-22 | 9,278.55 | 9,328.28 | 9,239.41 | 9,324.59 | +46.04 | +0.50% | 3,668,070,000 |
| 2020-05-21 | 9,375.19 | 9,405.25 | 9,254.85 | 9,284.88 | -90.31 | -0.96% | 3,747,562,000 |
| 2020-05-20 | 9,305.62 | 9,392.82 | 9,304.20 | 9,375.78 | +70.16 | +0.75% | 4,315,500,000 |
| 2020-05-19 | 9,227.46 | 9,317.25 | 9,183.25 | 9,185.10 | -42.36 | -0.46% | 4,193,550,000 |
| 2020-05-18 | 9,177.15 | 9,267.22 | 9,154.35 | 9,234.83 | +57.68 | +0.63% | 4,343,818,100 |
| 2020-05-15 | 8,839.99 | 9,018.40 | 8,821.38 | 9,014.56 | +174.57 | +1.97% | 4,240,690,000 |
| 2020-05-14 | 8,788.04 | 8,945.71 | 8,705.25 | 8,943.72 | +155.68 | +1.77% | 3,965,970,000 |
| 2020-05-13 | 9,006.05 | 9,074.16 | 8,752.68 | 8,863.17 | -142.88 | -1.59% | 4,273,210,000 |
| 2020-05-12 | 9,225.14 | 9,250.96 | 9,000.06 | 9,002.55 | -222.59 | -2.41% | 4,336,510,000 |
| 2020-05-11 | 9,054.91 | 9,241.92 | 9,053.17 | 9,192.34 | +137.43 | +1.52% | 3,925,450,000 |
| 2020-05-08 | 9,056.89 | 9,125.98 | 9,018.21 | 9,121.32 | +64.43 | +0.71% | 3,813,630,000 |
| 2020-05-07 | 8,973.78 | 9,015.99 | 8,932.85 | 8,979.66 | +5.88 | +0.07% | 3,787,220,000 |
| 2020-05-06 | 8,874.70 | 8,933.25 | 8,819.37 | 8,854.39 | -20.31 | -0.23% | 3,656,750,000 |
| 2020-05-05 | 8,809.66 | 8,909.96 | 8,781.31 | 8,809.12 | -0.54 | -0.01% | 3,933,550,000 |
| 2020-05-04 | 8,555.32 | 8,715.82 | 8,537.83 | 8,710.71 | +155.39 | +1.82% | 3,471,357,800 |
| 2020-05-01 | 8,681.29 | 8,754.46 | 8,566.84 | 8,604.95 | -76.34 | -0.88% | 3,741,300,000 |
| 2020-04-30 | 8,911.01 | 8,926.11 | 8,825.83 | 8,889.55 | -21.46 | -0.24% | 4,353,041,500 |
| 2020-04-29 | 8,802.70 | 8,957.26 | 8,765.01 | 8,914.71 | +112.01 | +1.27% | 4,407,140,000 |
| 2020-04-28 | 8,825.68 | 8,830.57 | 8,600.70 | 8,607.73 | -217.95 | -2.47% | 3,730,350,000 |
| 2020-04-27 | 8,717.98 | 8,754.57 | 8,697.37 | 8,730.16 | +12.18 | +0.14% | 3,694,980,000 |
| 2020-04-24 | 8,530.08 | 8,642.93 | 8,464.42 | 8,634.52 | +104.44 | +1.22% | 3,713,825,400 |
| 2020-04-23 | 8,528.84 | 8,635.22 | 8,475.20 | 8,494.75 | -34.09 | -0.40% | 3,759,890,000 |
| 2020-04-22 | 8,434.55 | 8,537.31 | 8,404.54 | 8,495.38 | +60.83 | +0.72% | 3,041,520,000 |
| 2020-04-21 | 8,460.69 | 8,480.29 | 8,215.69 | 8,263.23 | -197.46 | -2.33% | 3,788,180,000 |
| 2020-04-20 | 8,553.37 | 8,684.91 | 8,553.37 | 8,560.73 | +7.36 | +0.09% | 3,827,370,000 |
| 2020-04-17 | 8,667.48 | 8,670.30 | 8,531.69 | 8,650.14 | -17.34 | -0.20% | 4,348,310,000 |
| 2020-04-16 | 8,479.11 | 8,560.16 | 8,393.27 | 8,532.36 | +53.25 | +0.63% | 4,057,800,000 |
| 2020-04-15 | 8,355.96 | 8,464.66 | 8,308.79 | 8,393.18 | +37.22 | +0.45% | 3,347,920,000 |
| 2020-04-14 | 8,353.21 | 8,531.11 | 8,338.09 | 8,515.74 | +162.53 | +1.95% | 3,767,410,000 |
| 2020-04-13 | 8,127.69 | 8,200.44 | 8,035.95 | 8,192.42 | +64.73 | +0.80% | 3,184,660,000 |
| 2020-04-09 | 8,169.01 | 8,227.91 | 8,072.32 | 8,153.58 | -15.43 | -0.19% | 4,151,567,400 |
| 2020-04-08 | 7,975.72 | 8,114.43 | 7,901.94 | 8,090.90 | +115.18 | +1.44% | 3,495,972,800 |
| 2020-04-07 | 8,129.99 | 8,146.43 | 7,881.22 | 7,887.26 | -242.73 | -2.99% | 4,085,960,000 |
| 2020-04-06 | 7,660.17 | 7,938.33 | 7,617.79 | 7,913.24 | +253.07 | +3.30% | 3,849,130,000 |
| 2020-04-03 | 7,477.27 | 7,518.72 | 7,288.11 | 7,373.08 | -104.19 | -1.39% | 3,294,476,800 |
| 2020-04-02 | 7,317.45 | 7,501.70 | 7,307.95 | 7,487.31 | +169.86 | +2.32% | 3,630,362,400 |
| 2020-04-01 | 7,459.50 | 7,566.37 | 7,301.98 | 7,360.58 | -98.92 | -1.33% | 3,700,040,000 |
| 2020-03-31 | 7,740.06 | 7,880.31 | 7,642.86 | 7,700.10 | -39.96 | -0.52% | 4,078,960,000 |
| 2020-03-30 | 7,583.46 | 7,784.35 | 7,539.97 | 7,774.15 | +190.69 | +2.51% | 3,870,770,000 |
| 2020-03-27 | 7,554.25 | 7,716.24 | 7,491.13 | 7,502.38 | -51.87 | -0.69% | 3,989,120,000 |
| 2020-03-26 | 7,462.21 | 7,809.82 | 7,462.21 | 7,797.54 | +335.33 | +4.49% | 4,014,670,000 |
| 2020-03-25 | 7,421.36 | 7,671.21 | 7,276.40 | 7,384.30 | -37.06 | -0.50% | 4,683,630,000 |
| 2020-03-24 | 7,196.15 | 7,418.37 | 7,169.86 | 7,417.86 | +221.71 | +3.08% | 4,441,080,000 |
| 2020-03-23 | 6,847.28 | 6,984.94 | 6,631.42 | 6,860.67 | +13.39 | +0.20% | 4,348,410,000 |
| 2020-03-20 | 7,248.07 | 7,354.44 | 6,854.67 | 6,879.52 | -368.55 | -5.08% | 5,260,300,000 |
| 2020-03-19 | 6,996.45 | 7,341.38 | 6,858.38 | 7,150.58 | +154.13 | +2.20% | 4,778,490,000 |
| 2020-03-18 | 6,902.32 | 7,182.83 | 6,686.36 | 6,989.84 | +87.52 | +1.27% | 4,935,000,000 |
| 2020-03-17 | 7,072.00 | 7,406.23 | 6,828.91 | 7,334.78 | +262.78 | +3.72% | 4,920,210,000 |
| 2020-03-16 | 7,392.73 | 7,422.20 | 6,882.86 | 6,904.59 | -488.14 | -6.60% | 4,618,120,000 |
| 2020-03-13 | 7,610.39 | 7,875.93 | 7,219.09 | 7,874.88 | +264.49 | +3.48% | 4,701,070,000 |
| 2020-03-12 | 7,398.58 | 7,712.33 | 7,194.67 | 7,201.80 | -196.78 | -2.66% | 5,099,350,000 |
| 2020-03-11 | 8,136.25 | 8,181.36 | 7,850.95 | 7,952.05 | -184.20 | -2.26% | 4,302,610,000 |
| 2020-03-10 | 8,219.76 | 8,347.40 | 7,930.43 | 8,344.25 | +124.49 | +1.51% | 4,447,260,000 |
| 2020-03-09 | 7,957.93 | 8,243.31 | 7,943.16 | 7,950.68 | -7.25 | -0.09% | 4,554,110,000 |
| 2020-03-06 | 8,469.02 | 8,612.36 | 8,375.13 | 8,575.62 | +106.60 | +1.26% | 4,292,730,000 |
| 2020-03-05 | 8,790.09 | 8,921.08 | 8,677.39 | 8,738.60 | -51.49 | -0.59% | 3,763,860,000 |
| 2020-03-04 | 8,834.10 | 9,019.96 | 8,757.66 | 9,018.09 | +183.99 | +2.08% | 3,634,760,000 |
| 2020-03-03 | 8,965.10 | 9,070.32 | 8,602.89 | 8,684.09 | -281.01 | -3.13% | 4,336,700,000 |
| 2020-03-02 | 8,667.14 | 8,952.81 | 8,543.35 | 8,952.16 | +285.02 | +3.29% | 4,261,853,000 |
| 2020-02-28 | 8,269.74 | 8,591.82 | 8,264.16 | 8,567.37 | +297.63 | +3.60% | 5,320,020,000 |
| 2020-02-27 | 8,744.03 | 8,904.11 | 8,562.05 | 8,566.48 | -177.55 | -2.03% | 4,565,079,400 |
| 2020-02-26 | 9,011.55 | 9,148.32 | 8,927.80 | 8,980.77 | -30.78 | -0.34% | 3,587,950,000 |
| 2020-02-25 | 9,301.20 | 9,315.26 | 8,940.49 | 8,965.61 | -335.59 | -3.61% | 3,608,147,800 |
| 2020-02-24 | 9,188.44 | 9,322.88 | 9,166.01 | 9,221.28 | +32.84 | +0.36% | 3,201,101,100 |
| 2020-02-21 | 9,708.01 | 9,715.95 | 9,542.33 | 9,576.59 | -131.42 | -1.35% | 2,756,283,200 |
| 2020-02-20 | 9,799.20 | 9,820.86 | 9,636.94 | 9,750.96 | -48.24 | -0.49% | 2,745,730,000 |
| 2020-02-19 | 9,782.81 | 9,838.37 | 9,777.10 | 9,817.18 | +34.37 | +0.35% | 2,496,512,500 |
| 2020-02-18 | 9,679.04 | 9,747.68 | 9,675.80 | 9,732.74 | +53.70 | +0.55% | 2,279,420,000 |
| 2020-02-14 | 9,728.90 | 9,746.36 | 9,693.05 | 9,731.18 | +2.28 | +0.02% | 2,232,687,100 |
| 2020-02-13 | 9,657.04 | 9,748.32 | 9,650.02 | 9,711.97 | +54.93 | +0.57% | 2,273,363,800 |
| 2020-02-12 | 9,688.60 | 9,728.77 | 9,666.68 | 9,725.96 | +37.36 | +0.39% | 2,366,510,000 |
| 2020-02-11 | 9,680.89 | 9,714.74 | 9,617.21 | 9,638.94 | -41.95 | -0.43% | 2,450,070,000 |
| 2020-02-10 | 9,493.63 | 9,628.66 | 9,493.63 | 9,628.39 | +134.76 | +1.42% | 2,221,598,900 |
| 2020-02-07 | 9,526.64 | 9,570.09 | 9,496.53 | 9,520.51 | -6.13 | -0.06% | 2,251,591,800 |
| 2020-02-06 | 9,540.98 | 9,575.66 | 9,505.68 | 9,572.15 | +31.17 | +0.33% | 2,325,206,200 |
| 2020-02-05 | 9,574.10 | 9,574.94 | 9,454.93 | 9,508.68 | -65.42 | -0.68% | 2,470,240,000 |
| 2020-02-04 | 9,398.39 | 9,485.38 | 9,374.05 | 9,467.97 | +69.58 | +0.74% | 2,450,933,300 |
| 2020-02-03 | 9,190.72 | 9,299.85 | 9,188.55 | 9,273.40 | +82.68 | +0.90% | 2,441,478,800 |
| 2020-01-31 | 9,324.32 | 9,324.80 | 9,123.22 | 9,150.94 | -173.38 | -1.86% | 2,696,090,000 |
| 2020-01-30 | 9,211.15 | 9,303.00 | 9,185.18 | 9,298.93 | +87.78 | +0.95% | 2,349,897,800 |
| 2020-01-29 | 9,318.26 | 9,329.11 | 9,249.04 | 9,275.16 | -43.10 | -0.46% | 2,241,811,200 |
| 2020-01-28 | 9,201.82 | 9,288.87 | 9,182.33 | 9,269.68 | +67.86 | +0.74% | 2,169,020,000 |
| 2020-01-27 | 9,092.46 | 9,185.45 | 9,088.04 | 9,139.31 | +46.85 | +0.52% | 2,628,045,900 |
| 2020-01-24 | 9,446.20 | 9,451.43 | 9,273.23 | 9,314.91 | -131.29 | -1.39% | 2,636,954,000 |
| 2020-01-23 | 9,377.72 | 9,409.20 | 9,334.13 | 9,402.48 | +24.76 | +0.26% | 2,465,850,000 |
| 2020-01-22 | 9,413.61 | 9,439.29 | 9,375.13 | 9,383.77 | -29.84 | -0.32% | 2,522,227,400 |
| 2020-01-21 | 9,361.07 | 9,397.58 | 9,350.20 | 9,370.81 | +9.74 | +0.10% | 2,730,501,000 |
| 2020-01-17 | 9,392.37 | 9,393.48 | 9,346.81 | 9,388.94 | -3.43 | -0.04% | 2,542,540,000 |
| 2020-01-16 | 9,313.45 | 9,357.92 | 9,301.32 | 9,357.13 | +43.68 | +0.47% | 2,312,110,000 |
| 2020-01-15 | 9,253.76 | 9,298.82 | 9,231.14 | 9,258.70 | +4.94 | +0.05% | 2,449,497,900 |
| 2020-01-14 | 9,270.61 | 9,298.33 | 9,226.49 | 9,251.33 | -19.28 | -0.21% | 2,553,160,000 |
| 2020-01-13 | 9,213.72 | 9,274.49 | 9,193.06 | 9,273.93 | +60.21 | +0.65% | 2,555,649,000 |
| 2020-01-10 | 9,232.94 | 9,235.20 | 9,164.66 | 9,178.86 | -54.08 | -0.59% | 2,408,604,100 |
| 2020-01-09 | 9,202.27 | 9,215.95 | 9,158.50 | 9,203.43 | +1.16 | +0.01% | 2,540,960,000 |
| 2020-01-08 | 9,068.03 | 9,168.89 | 9,059.38 | 9,129.24 | +61.21 | +0.68% | 2,472,620,000 |
| 2020-01-07 | 9,076.64 | 9,091.93 | 9,042.55 | 9,068.58 | -8.06 | -0.09% | 2,381,740,000 |
| 2020-01-06 | 8,943.50 | 9,072.41 | 8,943.50 | 9,071.46 | +127.96 | +1.43% | 2,814,244,000 |
| 2020-01-03 | 8,976.43 | 9,065.76 | 8,976.43 | 9,020.77 | +44.34 | +0.49% | 2,586,520,000 |
| 2020-01-02 | 9,039.46 | 9,093.43 | 9,010.89 | 9,092.19 | +52.73 | +0.58% | 2,883,464,900 |
| 2019-12-31 | 8,918.74 | 8,975.35 | 8,912.77 | 8,972.60 | +53.86 | +0.60% | 2,226,039,500 |
| 2019-12-30 | 9,004.45 | 9,006.36 | 8,909.19 | 8,945.99 | -58.46 | -0.65% | 2,062,847,900 |
| 2019-12-27 | 9,049.47 | 9,052.00 | 8,987.32 | 9,006.62 | -42.85 | -0.47% | 1,833,740,000 |
| 2019-12-26 | 8,970.21 | 9,022.46 | 8,968.45 | 9,022.39 | +52.18 | +0.58% | 1,656,894,700 |
| 2019-12-24 | 8,955.01 | 8,957.12 | 8,934.36 | 8,952.88 | -2.13 | -0.02% | 1,053,347,000 |
| 2019-12-23 | 8,950.20 | 8,956.64 | 8,934.55 | 8,945.65 | -4.55 | -0.05% | 2,038,913,800 |
| 2019-12-20 | 8,911.84 | 8,931.91 | 8,901.87 | 8,924.96 | +13.12 | +0.15% | 3,830,200,000 |
| 2019-12-19 | 8,838.97 | 8,888.13 | 8,838.97 | 8,887.22 | +48.25 | +0.55% | 2,446,890,000 |
| 2019-12-18 | 8,834.65 | 8,848.76 | 8,820.42 | 8,827.73 | -6.92 | -0.08% | 2,742,330,000 |
| 2019-12-17 | 8,829.47 | 8,831.99 | 8,804.60 | 8,823.36 | -6.11 | -0.07% | 2,382,450,000 |
| 2019-12-16 | 8,791.31 | 8,833.45 | 8,789.77 | 8,814.23 | +22.92 | +0.26% | 2,375,878,200 |
| 2019-12-13 | 8,713.91 | 8,768.87 | 8,697.58 | 8,734.88 | +20.97 | +0.24% | 2,219,630,000 |
| 2019-12-12 | 8,645.36 | 8,745.82 | 8,633.60 | 8,717.32 | +71.96 | +0.83% | 2,398,605,400 |
| 2019-12-11 | 8,631.12 | 8,658.48 | 8,622.35 | 8,654.05 | +22.93 | +0.27% | 1,982,080,000 |
| 2019-12-10 | 8,623.56 | 8,650.76 | 8,600.82 | 8,616.18 | -7.38 | -0.09% | 2,080,918,300 |
| 2019-12-09 | 8,650.86 | 8,678.85 | 8,619.77 | 8,621.83 | -29.03 | -0.34% | 2,123,870,000 |
| 2019-12-06 | 8,634.25 | 8,665.44 | 8,630.57 | 8,656.53 | +22.28 | +0.26% | 2,057,020,000 |
| 2019-12-05 | 8,587.93 | 8,588.89 | 8,541.92 | 8,570.70 | -17.23 | -0.20% | 2,133,380,000 |
| 2019-12-04 | 8,557.45 | 8,584.88 | 8,552.38 | 8,566.67 | +9.22 | +0.11% | 2,158,870,000 |
| 2019-12-03 | 8,460.72 | 8,523.98 | 8,435.40 | 8,520.64 | +59.92 | +0.71% | 2,318,760,000 |
| 2019-12-02 | 8,672.84 | 8,672.84 | 8,540.16 | 8,567.99 | -104.85 | -1.21% | 2,240,300,000 |
| 2019-11-29 | 8,682.01 | 8,697.32 | 8,664.04 | 8,665.47 | -16.54 | -0.19% | 1,157,786,600 |
| 2019-11-27 | 8,669.59 | 8,705.91 | 8,662.58 | 8,705.18 | +35.59 | +0.41% | 1,748,520,000 |
| 2019-11-26 | 8,635.40 | 8,659.73 | 8,625.62 | 8,647.93 | +12.53 | +0.15% | 2,496,565,200 |
| 2019-11-25 | 8,559.65 | 8,633.15 | 8,559.65 | 8,632.49 | +72.84 | +0.85% | 2,262,750,000 |
| 2019-11-22 | 8,530.54 | 8,535.46 | 8,477.49 | 8,519.88 | -10.66 | -0.12% | 1,885,730,000 |
| 2019-11-21 | 8,527.87 | 8,530.73 | 8,487.29 | 8,506.21 | -21.66 | -0.25% | 2,073,720,000 |
| 2019-11-20 | 8,543.57 | 8,578.27 | 8,468.63 | 8,526.73 | -16.84 | -0.20% | 2,614,347,200 |
| 2019-11-19 | 8,578.02 | 8,589.76 | 8,536.73 | 8,570.66 | -7.36 | -0.09% | 2,094,030,000 |
| 2019-11-18 | 8,529.16 | 8,559.78 | 8,503.62 | 8,549.94 | +20.78 | +0.24% | 2,067,840,300 |
| 2019-11-15 | 8,524.48 | 8,540.83 | 8,506.80 | 8,540.83 | +16.35 | +0.19% | 2,213,523,000 |
| 2019-11-14 | 8,461.06 | 8,485.36 | 8,441.58 | 8,479.02 | +17.96 | +0.21% | 2,117,307,700 |
| 2019-11-13 | 8,455.02 | 8,496.90 | 8,451.34 | 8,482.10 | +27.08 | +0.32% | 2,198,329,600 |
| 2019-11-12 | 8,471.07 | 8,514.84 | 8,462.99 | 8,486.09 | +15.02 | +0.18% | 2,007,944,400 |
| 2019-11-11 | 8,431.26 | 8,467.29 | 8,425.48 | 8,464.28 | +33.02 | +0.39% | 1,733,550,400 |
| 2019-11-08 | 8,422.67 | 8,475.57 | 8,405.89 | 8,475.31 | +52.64 | +0.62% | 1,984,353,100 |
| 2019-11-07 | 8,455.11 | 8,483.16 | 8,415.87 | 8,434.52 | -20.59 | -0.24% | 2,403,680,000 |
| 2019-11-06 | 8,426.57 | 8,426.57 | 8,379.33 | 8,410.63 | -15.94 | -0.19% | 2,342,570,000 |
| 2019-11-05 | 8,446.62 | 8,457.39 | 8,421.05 | 8,434.68 | -11.94 | -0.14% | 2,327,420,000 |
| 2019-11-04 | 8,445.50 | 8,451.37 | 8,421.30 | 8,433.20 | -12.30 | -0.15% | 2,166,830,000 |
| 2019-11-01 | 8,335.05 | 8,386.75 | 8,326.56 | 8,386.40 | +51.35 | +0.62% | 2,093,387,700 |
| 2019-10-31 | 8,314.38 | 8,321.80 | 8,248.81 | 8,292.36 | -22.02 | -0.26% | 2,279,408,000 |
| 2019-10-30 | 8,284.28 | 8,315.50 | 8,241.70 | 8,303.98 | +19.70 | +0.24% | 1,936,060,000 |
| 2019-10-29 | 8,313.35 | 8,319.29 | 8,275.14 | 8,276.85 | -36.50 | -0.44% | 1,842,720,000 |
| 2019-10-28 | 8,285.77 | 8,335.56 | 8,285.27 | 8,325.99 | +40.22 | +0.49% | 1,967,887,000 |
| 2019-10-25 | 8,150.59 | 8,249.97 | 8,150.59 | 8,243.12 | +92.53 | +1.14% | 1,911,580,000 |
| 2019-10-24 | 8,180.04 | 8,187.84 | 8,137.66 | 8,185.80 | +5.76 | +0.07% | 1,893,620,000 |
| 2019-10-23 | 8,090.24 | 8,122.88 | 8,078.35 | 8,119.79 | +29.55 | +0.37% | 1,822,180,000 |
| 2019-10-22 | 8,188.12 | 8,194.62 | 8,101.98 | 8,104.30 | -83.82 | -1.02% | 1,850,870,000 |
| 2019-10-21 | 8,137.42 | 8,164.14 | 8,117.26 | 8,162.99 | +25.57 | +0.31% | 1,756,640,000 |
| 2019-10-18 | 8,149.85 | 8,157.36 | 8,045.37 | 8,089.54 | -60.31 | -0.74% | 2,031,218,900 |
| 2019-10-17 | 8,176.91 | 8,183.64 | 8,131.25 | 8,156.85 | -20.06 | -0.25% | 1,864,956,400 |
| 2019-10-16 | 8,119.81 | 8,146.15 | 8,103.38 | 8,124.18 | +4.37 | +0.05% | 1,900,010,000 |
| 2019-10-15 | 8,074.85 | 8,166.18 | 8,071.81 | 8,148.71 | +73.86 | +0.91% | 1,841,660,000 |
| 2019-10-14 | 8,044.35 | 8,069.85 | 8,036.41 | 8,048.65 | +4.30 | +0.05% | 1,431,192,900 |
| 2019-10-11 | 8,047.34 | 8,115.80 | 8,046.80 | 8,057.04 | +9.70 | +0.12% | 2,213,736,800 |
| 2019-10-10 | 7,904.56 | 7,982.84 | 7,899.81 | 7,950.78 | +46.22 | +0.58% | 1,793,470,000 |
| 2019-10-09 | 7,895.96 | 7,930.92 | 7,873.52 | 7,903.74 | +7.78 | +0.10% | 1,563,500,000 |
| 2019-10-08 | 7,898.27 | 7,921.88 | 7,823.73 | 7,823.78 | -74.49 | -0.94% | 1,943,700,000 |
| 2019-10-07 | 7,956.41 | 8,013.31 | 7,942.08 | 7,956.29 | -0.12 | 0.00% | 1,762,847,100 |
| 2019-10-04 | 7,908.44 | 7,986.62 | 7,899.39 | 7,982.47 | +74.03 | +0.94% | 1,751,212,500 |
| 2019-10-03 | 7,787.02 | 7,872.26 | 7,700.00 | 7,872.26 | +85.24 | +1.09% | 2,157,220,000 |
| 2019-10-02 | 7,851.13 | 7,852.70 | 7,744.96 | 7,785.25 | -65.88 | -0.84% | 2,503,630,000 |
| 2019-10-01 | 8,026.83 | 8,062.50 | 7,906.29 | 7,908.68 | -118.15 | -1.47% | 2,250,500,000 |
| 2019-09-30 | 7,964.09 | 8,012.16 | 7,949.63 | 7,999.34 | +35.25 | +0.44% | 1,821,680,900 |
| 2019-09-27 | 8,047.11 | 8,051.83 | 7,890.28 | 7,939.63 | -107.48 | -1.34% | 2,061,410,200 |
| 2019-09-26 | 8,070.12 | 8,072.11 | 7,991.02 | 8,030.66 | -39.46 | -0.49% | 1,886,310,000 |
| 2019-09-25 | 7,990.66 | 8,095.00 | 7,935.57 | 8,077.38 | +86.72 | +1.09% | 2,033,696,800 |
| 2019-09-24 | 8,147.23 | 8,158.83 | 7,969.65 | 7,993.63 | -153.60 | -1.89% | 2,336,431,600 |
| 2019-09-23 | 8,106.49 | 8,135.81 | 8,085.34 | 8,112.46 | +5.97 | +0.07% | 1,781,750,000 |
| 2019-09-20 | 8,184.88 | 8,202.82 | 8,086.16 | 8,117.67 | -67.21 | -0.82% | 3,363,230,000 |
| 2019-09-19 | 8,193.59 | 8,237.43 | 8,174.32 | 8,182.88 | -10.71 | -0.13% | 1,818,430,000 |
| 2019-09-18 | 8,174.62 | 8,179.87 | 8,086.22 | 8,177.39 | +2.77 | +0.03% | 2,045,590,000 |
| 2019-09-17 | 8,148.65 | 8,188.23 | 8,139.82 | 8,186.02 | +37.37 | +0.46% | 1,864,136,300 |
| 2019-09-16 | 8,121.64 | 8,165.33 | 8,121.25 | 8,153.54 | +31.90 | +0.39% | 1,882,120,300 |
| 2019-09-13 | 8,190.57 | 8,210.20 | 8,165.47 | 8,176.71 | -13.86 | -0.17% | 2,011,919,600 |
| 2019-09-12 | 8,206.58 | 8,243.80 | 8,176.73 | 8,194.47 | -12.11 | -0.15% | 2,228,100,000 |
| 2019-09-11 | 8,091.68 | 8,169.68 | 8,081.56 | 8,169.68 | +78.00 | +0.96% | 2,322,610,000 |
| 2019-09-10 | 8,049.98 | 8,086.53 | 8,001.68 | 8,084.16 | +34.18 | +0.42% | 2,366,080,000 |
| 2019-09-09 | 8,130.91 | 8,131.66 | 8,052.34 | 8,087.44 | -43.47 | -0.53% | 2,186,660,000 |
| 2019-09-06 | 8,125.58 | 8,134.39 | 8,098.52 | 8,103.07 | -22.51 | -0.28% | 1,878,730,000 |
| 2019-09-05 | 8,061.29 | 8,134.42 | 8,061.29 | 8,116.83 | +55.54 | +0.69% | 2,108,700,000 |
| 2019-09-04 | 7,949.81 | 7,981.41 | 7,928.94 | 7,976.88 | +27.07 | +0.34% | 1,893,740,000 |
| 2019-09-03 | 7,906.44 | 7,940.37 | 7,847.32 | 7,874.16 | -32.28 | -0.41% | 1,940,884,200 |
| 2019-08-30 | 8,015.16 | 8,017.91 | 7,914.74 | 7,962.88 | -52.28 | -0.65% | 1,677,906,200 |
| 2019-08-29 | 7,945.78 | 7,992.29 | 7,925.83 | 7,973.39 | +27.61 | +0.35% | 1,703,760,000 |
| 2019-08-28 | 7,798.35 | 7,866.87 | 7,766.67 | 7,856.88 | +58.53 | +0.75% | 1,663,450,000 |
| 2019-08-27 | 7,908.78 | 7,916.83 | 7,795.18 | 7,826.95 | -81.83 | -1.03% | 1,924,432,400 |
| 2019-08-26 | 7,829.58 | 7,856.04 | 7,789.05 | 7,853.74 | +24.16 | +0.31% | 1,691,990,000 |
| 2019-08-23 | 7,943.65 | 8,005.34 | 7,730.77 | 7,751.77 | -191.88 | -2.42% | 2,233,559,500 |
| 2019-08-22 | 8,038.79 | 8,048.58 | 7,937.12 | 7,991.39 | -47.40 | -0.59% | 1,788,106,600 |
| 2019-08-21 | 8,017.07 | 8,036.94 | 7,998.50 | 8,020.21 | +3.14 | +0.04% | 1,721,410,000 |
| 2019-08-20 | 7,989.36 | 8,010.58 | 7,948.09 | 7,948.56 | -40.80 | -0.51% | 1,750,730,000 |
| 2019-08-19 | 8,006.18 | 8,026.75 | 7,974.36 | 8,002.81 | -3.37 | -0.04% | 1,946,440,000 |
| 2019-08-16 | 7,828.35 | 7,907.52 | 7,828.35 | 7,895.99 | +67.64 | +0.86% | 2,018,710,000 |
| 2019-08-15 | 7,790.20 | 7,805.93 | 7,716.55 | 7,766.62 | -23.58 | -0.30% | 2,190,810,000 |
| 2019-08-14 | 7,877.33 | 7,900.28 | 7,762.87 | 7,773.94 | -103.39 | -1.31% | 2,543,670,000 |
| 2019-08-13 | 7,852.37 | 8,065.24 | 7,851.58 | 8,016.36 | +163.99 | +2.09% | 2,353,570,000 |
| 2019-08-12 | 7,907.49 | 7,924.99 | 7,833.79 | 7,863.41 | -44.08 | -0.56% | 2,068,920,000 |
| 2019-08-09 | 7,997.19 | 8,020.56 | 7,910.35 | 7,959.14 | -38.05 | -0.48% | 2,240,495,300 |
| 2019-08-08 | 7,921.59 | 8,041.12 | 7,896.15 | 8,039.16 | +117.57 | +1.48% | 2,442,950,000 |
| 2019-08-07 | 7,747.27 | 7,881.38 | 7,702.42 | 7,862.83 | +115.56 | +1.49% | 2,470,170,000 |
| 2019-08-06 | 7,804.51 | 7,845.01 | 7,739.57 | 7,833.27 | +28.76 | +0.37% | 2,217,620,000 |
| 2019-08-05 | 7,823.33 | 7,836.45 | 7,662.90 | 7,726.04 | -97.29 | -1.24% | 2,661,780,000 |
| 2019-08-02 | 8,056.42 | 8,068.80 | 7,953.67 | 8,004.07 | -52.35 | -0.65% | 2,262,550,000 |
| 2019-08-01 | 8,190.56 | 8,311.04 | 8,080.52 | 8,111.12 | -79.44 | -0.97% | 2,815,420,000 |
| 2019-07-31 | 8,290.80 | 8,299.83 | 8,110.02 | 8,175.42 | -115.38 | -1.39% | 2,679,230,000 |
| 2019-07-30 | 8,231.77 | 8,295.46 | 8,228.02 | 8,273.61 | +41.84 | +0.51% | 1,893,610,000 |
| 2019-07-29 | 8,325.10 | 8,325.28 | 8,247.37 | 8,293.33 | -31.77 | -0.38% | 1,882,980,000 |
| 2019-07-26 | 8,294.30 | 8,339.64 | 8,291.12 | 8,330.21 | +35.91 | +0.43% | 1,975,110,000 |
| 2019-07-25 | 8,294.68 | 8,295.95 | 8,233.40 | 8,238.54 | -56.14 | -0.68% | 2,058,090,000 |
| 2019-07-24 | 8,227.36 | 8,321.81 | 8,226.50 | 8,321.50 | +94.14 | +1.14% | 1,953,670,000 |
| 2019-07-23 | 8,242.50 | 8,251.83 | 8,193.89 | 8,251.40 | +8.90 | +0.11% | 1,845,050,000 |
| 2019-07-22 | 8,171.99 | 8,218.42 | 8,171.54 | 8,204.14 | +32.15 | +0.39% | 1,860,440,000 |
| 2019-07-19 | 8,241.34 | 8,245.78 | 8,144.63 | 8,146.49 | -94.85 | -1.15% | 1,893,050,000 |
| 2019-07-18 | 8,151.76 | 8,215.58 | 8,135.12 | 8,207.24 | +55.48 | +0.68% | 2,063,790,000 |
| 2019-07-17 | 8,224.00 | 8,230.67 | 8,184.66 | 8,185.21 | -38.79 | -0.47% | 1,887,120,000 |
| 2019-07-16 | 8,251.66 | 8,259.75 | 8,204.23 | 8,222.80 | -28.86 | -0.35% | 1,952,513,500 |
| 2019-07-15 | 8,263.18 | 8,264.78 | 8,236.27 | 8,258.19 | -4.99 | -0.06% | 1,797,992,100 |
| 2019-07-12 | 8,209.20 | 8,245.66 | 8,201.52 | 8,244.14 | +34.94 | +0.43% | 1,843,890,300 |
| 2019-07-11 | 8,219.28 | 8,226.18 | 8,171.63 | 8,196.04 | -23.24 | -0.28% | 1,970,690,000 |
| 2019-07-10 | 8,183.19 | 8,228.60 | 8,160.56 | 8,202.53 | +19.34 | +0.24% | 2,066,640,000 |
| 2019-07-09 | 8,061.41 | 8,146.98 | 8,061.32 | 8,141.73 | +80.32 | +1.00% | 1,881,688,100 |
| 2019-07-08 | 8,112.91 | 8,112.91 | 8,078.39 | 8,098.38 | -14.53 | -0.18% | 1,957,160,000 |
| 2019-07-05 | 8,123.28 | 8,171.97 | 8,093.66 | 8,161.79 | +38.51 | +0.47% | 1,690,700,000 |
| 2019-07-03 | 8,129.57 | 8,170.23 | 8,122.34 | 8,170.23 | +40.66 | +0.50% | 1,548,240,000 |
| 2019-07-02 | 8,086.65 | 8,109.37 | 8,063.10 | 8,109.09 | +22.44 | +0.28% | 1,956,590,000 |
| 2019-07-01 | 8,145.85 | 8,150.45 | 8,059.29 | 8,091.16 | -54.69 | -0.67% | 2,219,030,000 |
| 2019-06-28 | 7,988.76 | 8,010.15 | 7,961.46 | 8,006.24 | +17.48 | +0.22% | 4,101,490,000 |
| 2019-06-27 | 7,939.36 | 7,976.58 | 7,935.47 | 7,967.76 | +28.40 | +0.36% | 2,083,920,000 |
| 2019-06-26 | 7,933.92 | 7,974.28 | 7,903.07 | 7,909.97 | -23.95 | -0.30% | 2,122,730,000 |
| 2019-06-25 | 8,005.27 | 8,007.31 | 7,879.15 | 7,884.72 | -120.55 | -1.51% | 2,132,550,000 |
| 2019-06-24 | 8,040.58 | 8,047.56 | 8,004.63 | 8,005.70 | -34.88 | -0.43% | 2,073,470,000 |
| 2019-06-21 | 8,028.69 | 8,073.02 | 8,011.20 | 8,031.71 | +3.02 | +0.04% | 2,933,021,300 |
| 2019-06-20 | 8,087.45 | 8,088.88 | 7,996.87 | 8,051.34 | -36.11 | -0.45% | 2,108,250,000 |
| 2019-06-19 | 7,970.26 | 7,998.59 | 7,930.38 | 7,987.32 | +17.06 | +0.21% | 2,027,520,000 |
| 2019-06-18 | 7,920.98 | 8,005.21 | 7,911.67 | 7,953.88 | +32.90 | +0.42% | 2,250,550,000 |
| 2019-06-17 | 7,819.43 | 7,865.98 | 7,812.61 | 7,845.02 | +25.59 | +0.33% | 1,950,550,000 |
| 2019-06-14 | 7,807.19 | 7,819.21 | 7,778.12 | 7,796.66 | -10.53 | -0.13% | 1,808,370,000 |
| 2019-06-13 | 7,822.56 | 7,848.36 | 7,813.60 | 7,837.13 | +14.57 | +0.19% | 1,848,360,000 |
| 2019-06-12 | 7,803.13 | 7,819.16 | 7,773.97 | 7,792.72 | -10.41 | -0.13% | 1,978,930,000 |
| 2019-06-11 | 7,901.04 | 7,909.99 | 7,798.63 | 7,822.57 | -78.47 | -0.99% | 2,121,150,000 |
| 2019-06-10 | 7,798.87 | 7,895.44 | 7,795.76 | 7,823.17 | +24.30 | +0.31% | 2,052,716,500 |
| 2019-06-07 | 7,652.97 | 7,767.02 | 7,647.91 | 7,742.10 | +89.13 | +1.16% | 2,074,120,000 |
| 2019-06-06 | 7,582.24 | 7,634.12 | 7,546.22 | 7,615.55 | +33.31 | +0.44% | 2,129,312,600 |
| 2019-06-05 | 7,585.68 | 7,589.47 | 7,498.17 | 7,575.48 | -10.20 | -0.13% | 2,139,290,000 |
| 2019-06-04 | 7,413.94 | 7,529.50 | 7,385.02 | 7,527.12 | +113.18 | +1.53% | 2,386,346,500 |
| 2019-06-03 | 7,441.21 | 7,457.66 | 7,292.22 | 7,333.02 | -108.19 | -1.45% | 2,583,478,300 |
| 2019-05-31 | 7,470.95 | 7,506.86 | 7,448.23 | 7,453.15 | -17.80 | -0.24% | 2,239,420,000 |
| 2019-05-30 | 7,565.46 | 7,595.90 | 7,527.66 | 7,567.72 | +2.26 | +0.03% | 1,875,180,000 |
| 2019-05-29 | 7,553.02 | 7,581.11 | 7,503.94 | 7,547.31 | -5.71 | -0.08% | 2,282,120,000 |
| 2019-05-28 | 7,655.66 | 7,693.74 | 7,603.76 | 7,607.35 | -48.31 | -0.63% | 2,378,470,000 |
| 2019-05-24 | 7,675.57 | 7,694.15 | 7,631.25 | 7,637.01 | -38.56 | -0.50% | 1,685,230,000 |
| 2019-05-23 | 7,660.72 | 7,665.15 | 7,585.32 | 7,628.28 | -32.44 | -0.42% | 2,270,530,000 |
| 2019-05-22 | 7,749.80 | 7,786.33 | 7,738.35 | 7,750.84 | +1.04 | +0.01% | 1,884,660,000 |
| 2019-05-21 | 7,765.57 | 7,804.44 | 7,752.92 | 7,785.72 | +20.15 | +0.26% | 2,000,130,000 |
| 2019-05-20 | 7,714.06 | 7,747.27 | 7,678.35 | 7,702.38 | -11.68 | -0.15% | 2,130,700,000 |
| 2019-05-17 | 7,829.03 | 7,918.71 | 7,810.35 | 7,816.28 | -12.75 | -0.16% | 2,176,380,000 |
| 2019-05-16 | 7,832.58 | 7,946.23 | 7,826.67 | 7,898.05 | +65.47 | +0.84% | 2,168,720,000 |
| 2019-05-15 | 7,682.80 | 7,838.72 | 7,682.24 | 7,822.15 | +139.35 | +1.81% | 2,014,080,000 |
| 2019-05-14 | 7,689.66 | 7,776.20 | 7,665.30 | 7,734.49 | +44.83 | +0.58% | 2,103,140,000 |
| 2019-05-13 | 7,720.07 | 7,760.83 | 7,627.22 | 7,647.02 | -73.05 | -0.95% | 2,484,820,000 |
| 2019-05-10 | 7,881.31 | 7,949.34 | 7,759.34 | 7,916.94 | +35.63 | +0.45% | 2,421,470,000 |
| 2019-05-09 | 7,853.21 | 7,929.78 | 7,796.16 | 7,910.59 | +57.38 | +0.73% | 2,549,500,000 |
| 2019-05-08 | 7,946.24 | 8,004.49 | 7,923.35 | 7,943.32 | -2.92 | -0.04% | 2,214,680,000 |
| 2019-05-07 | 8,043.52 | 8,070.97 | 7,899.02 | 7,963.76 | -79.76 | -0.99% | 2,397,600,000 |
| 2019-05-06 | 7,981.85 | 8,135.54 | 7,981.85 | 8,123.29 | +141.44 | +1.77% | 1,979,650,000 |
| 2019-05-03 | 8,092.88 | 8,164.71 | 8,084.80 | 8,164.00 | +71.12 | +0.88% | 2,081,080,000 |
| 2019-05-02 | 8,046.48 | 8,094.06 | 7,976.77 | 8,036.77 | -9.71 | -0.12% | 2,211,530,000 |
| 2019-05-01 | 8,132.93 | 8,146.00 | 8,048.23 | 8,049.64 | -83.29 | -1.02% | 2,273,540,000 |
| 2019-04-30 | 8,104.91 | 8,124.61 | 8,050.55 | 8,095.39 | -9.52 | -0.12% | 2,131,850,000 |
| 2019-04-29 | 8,147.65 | 8,176.08 | 8,136.41 | 8,161.85 | +14.20 | +0.17% | 1,781,860,000 |
| 2019-04-26 | 8,100.28 | 8,146.42 | 8,060.89 | 8,146.40 | +46.12 | +0.57% | 1,982,560,000 |
| 2019-04-25 | 8,150.85 | 8,151.84 | 8,075.41 | 8,118.68 | -32.17 | -0.39% | 2,073,370,000 |
| 2019-04-24 | 8,122.88 | 8,139.55 | 8,101.70 | 8,102.01 | -20.87 | -0.26% | 2,043,310,000 |
| 2019-04-23 | 8,026.75 | 8,128.87 | 8,023.81 | 8,120.82 | +94.07 | +1.17% | 2,099,410,000 |
| 2019-04-22 | 7,969.37 | 8,017.15 | 7,965.90 | 8,015.27 | +45.90 | +0.58% | 1,790,990,000 |
| 2019-04-18 | 7,998.45 | 8,002.31 | 7,950.97 | 7,998.06 | -0.39 | 0.00% | 2,124,630,000 |
| 2019-04-17 | 8,044.97 | 8,052.40 | 7,973.38 | 7,996.08 | -48.89 | -0.61% | 2,317,330,000 |
| 2019-04-16 | 8,000.57 | 8,017.56 | 7,978.81 | 8,000.23 | -0.34 | 0.00% | 2,102,740,000 |
| 2019-04-15 | 7,987.16 | 7,993.33 | 7,933.56 | 7,976.01 | -11.15 | -0.14% | 1,827,710,000 |
| 2019-04-12 | 7,984.15 | 7,992.09 | 7,952.61 | 7,984.16 | +0.01 | +0.00% | 1,968,900,000 |
| 2019-04-11 | 7,975.20 | 7,975.20 | 7,933.41 | 7,947.36 | -27.84 | -0.35% | 1,969,480,000 |
| 2019-04-10 | 7,922.73 | 7,965.33 | 7,916.90 | 7,964.24 | +41.51 | +0.52% | 2,012,290,000 |
| 2019-04-09 | 7,924.77 | 7,945.55 | 7,897.61 | 7,909.28 | -15.49 | -0.20% | 2,078,800,000 |
| 2019-04-08 | 7,924.89 | 7,955.90 | 7,891.85 | 7,953.88 | +28.99 | +0.37% | 2,075,550,000 |
| 2019-04-05 | 7,914.51 | 7,940.45 | 7,909.14 | 7,938.69 | +24.18 | +0.31% | 2,157,050,000 |
| 2019-04-04 | 7,894.26 | 7,917.65 | 7,844.96 | 7,891.78 | -2.48 | -0.03% | 2,152,640,000 |
| 2019-04-03 | 7,891.18 | 7,938.26 | 7,870.90 | 7,895.55 | +4.37 | +0.06% | 2,509,630,000 |
| 2019-04-02 | 7,824.61 | 7,854.92 | 7,811.28 | 7,848.69 | +24.08 | +0.31% | 2,123,250,000 |
| 2019-04-01 | 7,800.24 | 7,831.45 | 7,777.09 | 7,828.91 | +28.67 | +0.37% | 2,230,050,000 |
| 2019-03-29 | 7,726.71 | 7,733.62 | 7,688.51 | 7,729.32 | +2.61 | +0.03% | 2,311,790,000 |
| 2019-03-28 | 7,660.07 | 7,689.16 | 7,619.82 | 7,669.17 | +9.10 | +0.12% | 1,922,150,000 |
| 2019-03-27 | 7,702.05 | 7,712.84 | 7,582.09 | 7,643.38 | -58.67 | -0.76% | 2,244,070,000 |
| 2019-03-26 | 7,700.00 | 7,738.17 | 7,649.21 | 7,691.52 | -8.48 | -0.11% | 2,080,350,000 |
| 2019-03-25 | 7,618.98 | 7,662.38 | 7,579.29 | 7,637.54 | +18.56 | +0.24% | 2,162,490,000 |
| 2019-03-22 | 7,800.25 | 7,817.83 | 7,642.57 | 7,642.67 | -157.58 | -2.02% | 2,504,740,000 |
| 2019-03-21 | 7,705.43 | 7,850.11 | 7,705.43 | 7,838.96 | +133.53 | +1.73% | 2,502,810,000 |
| 2019-03-20 | 7,721.95 | 7,779.24 | 7,674.04 | 7,728.97 | +7.02 | +0.09% | 2,464,230,000 |
| 2019-03-19 | 7,747.40 | 7,767.89 | 7,699.15 | 7,723.95 | -23.45 | -0.30% | 2,457,920,000 |
| 2019-03-18 | 7,696.38 | 7,737.67 | 7,677.74 | 7,714.48 | +18.10 | +0.24% | 2,302,140,000 |
| 2019-03-15 | 7,658.41 | 7,714.96 | 7,652.04 | 7,688.53 | +30.12 | +0.39% | 3,451,860,000 |
| 2019-03-14 | 7,644.79 | 7,653.10 | 7,627.02 | 7,630.91 | -13.88 | -0.18% | 2,198,900,000 |
| 2019-03-13 | 7,621.38 | 7,677.07 | 7,619.46 | 7,643.41 | +22.03 | +0.29% | 2,379,260,000 |
| 2019-03-12 | 7,571.85 | 7,611.13 | 7,560.46 | 7,591.03 | +19.18 | +0.25% | 2,171,620,000 |
| 2019-03-11 | 7,442.56 | 7,558.23 | 7,442.40 | 7,558.06 | +115.50 | +1.55% | 2,248,460,000 |
| 2019-03-08 | 7,334.35 | 7,411.52 | 7,332.92 | 7,408.14 | +73.79 | +1.01% | 2,260,950,000 |
| 2019-03-07 | 7,483.79 | 7,489.08 | 7,397.19 | 7,421.46 | -62.33 | -0.83% | 2,462,690,000 |
| 2019-03-06 | 7,575.38 | 7,579.02 | 7,499.87 | 7,505.92 | -69.46 | -0.92% | 2,256,550,000 |
| 2019-03-05 | 7,582.29 | 7,598.66 | 7,543.54 | 7,576.36 | -5.93 | -0.08% | 2,166,670,000 |
| 2019-03-04 | 7,636.62 | 7,643.66 | 7,501.56 | 7,577.57 | -59.05 | -0.77% | 2,582,090,000 |
| 2019-03-01 | 7,587.45 | 7,603.04 | 7,540.75 | 7,595.35 | +7.90 | +0.10% | 2,490,920,000 |
| 2019-02-28 | 7,533.31 | 7,561.90 | 7,516.48 | 7,532.53 | -0.78 | -0.01% | 2,676,790,000 |
| 2019-02-27 | 7,526.42 | 7,562.29 | 7,485.39 | 7,554.51 | +28.09 | +0.37% | 2,430,790,000 |
| 2019-02-26 | 7,535.29 | 7,573.22 | 7,524.31 | 7,549.30 | +14.01 | +0.19% | 2,305,760,000 |
| 2019-02-25 | 7,585.30 | 7,602.69 | 7,551.61 | 7,554.46 | -30.84 | -0.41% | 2,399,410,000 |
| 2019-02-22 | 7,481.63 | 7,527.54 | 7,479.01 | 7,527.54 | +45.91 | +0.61% | 2,428,560,000 |
| 2019-02-21 | 7,475.41 | 7,485.75 | 7,430.89 | 7,459.71 | -15.70 | -0.21% | 2,144,680,000 |
| 2019-02-20 | 7,490.31 | 7,513.70 | 7,455.25 | 7,489.07 | -1.24 | -0.02% | 2,202,670,000 |
| 2019-02-19 | 7,450.75 | 7,507.79 | 7,450.27 | 7,486.77 | +36.02 | +0.48% | 2,124,140,000 |
| 2019-02-15 | 7,468.57 | 7,477.28 | 7,440.26 | 7,472.41 | +3.84 | +0.05% | 2,263,640,000 |
| 2019-02-14 | 7,390.25 | 7,454.42 | 7,375.71 | 7,426.95 | +36.70 | +0.50% | 2,117,500,000 |
| 2019-02-13 | 7,437.46 | 7,461.66 | 7,413.84 | 7,420.38 | -17.08 | -0.23% | 2,103,840,000 |
| 2019-02-12 | 7,358.85 | 7,419.43 | 7,349.80 | 7,414.62 | +55.77 | +0.76% | 2,140,130,000 |
| 2019-02-11 | 7,327.37 | 7,343.56 | 7,290.03 | 7,307.90 | -19.47 | -0.27% | 1,908,490,000 |
| 2019-02-08 | 7,232.30 | 7,299.44 | 7,225.14 | 7,298.20 | +65.90 | +0.91% | 2,102,520,000 |
| 2019-02-07 | 7,316.50 | 7,336.74 | 7,235.05 | 7,288.35 | -28.15 | -0.38% | 2,310,700,000 |
| 2019-02-06 | 7,400.44 | 7,410.77 | 7,346.72 | 7,375.28 | -25.16 | -0.34% | 2,179,400,000 |
| 2019-02-05 | 7,356.34 | 7,408.68 | 7,355.36 | 7,402.08 | +45.74 | +0.62% | 2,284,960,000 |
| 2019-02-04 | 7,266.28 | 7,348.23 | 7,261.07 | 7,347.54 | +81.26 | +1.12% | 2,106,030,000 |
| 2019-02-01 | 7,256.37 | 7,299.94 | 7,243.41 | 7,263.87 | +7.50 | +0.10% | 2,398,800,000 |
| 2019-01-31 | 7,208.17 | 7,303.12 | 7,205.95 | 7,281.74 | +73.57 | +1.02% | 2,947,490,000 |
| 2019-01-30 | 7,094.79 | 7,201.31 | 7,065.57 | 7,183.08 | +88.29 | +1.24% | 2,569,410,000 |
| 2019-01-29 | 7,087.49 | 7,092.29 | 7,011.47 | 7,028.29 | -59.20 | -0.84% | 2,106,370,000 |
| 2019-01-28 | 7,075.01 | 7,086.30 | 7,034.25 | 7,085.68 | +10.67 | +0.15% | 2,448,790,000 |
| 2019-01-25 | 7,128.18 | 7,174.56 | 7,111.09 | 7,164.86 | +36.68 | +0.51% | 2,446,550,000 |
| 2019-01-24 | 7,042.25 | 7,078.96 | 7,029.95 | 7,073.46 | +31.21 | +0.44% | 2,419,110,000 |
| 2019-01-23 | 7,061.65 | 7,084.85 | 6,953.23 | 7,025.77 | -35.88 | -0.51% | 2,288,090,000 |
| 2019-01-22 | 7,109.57 | 7,110.16 | 6,979.81 | 7,020.36 | -89.21 | -1.25% | 2,397,660,000 |
| 2019-01-18 | 7,134.09 | 7,185.38 | 7,096.62 | 7,157.23 | +23.14 | +0.32% | 2,459,920,000 |
| 2019-01-17 | 7,010.13 | 7,113.95 | 7,003.62 | 7,084.46 | +74.33 | +1.06% | 2,149,280,000 |
| 2019-01-16 | 7,033.75 | 7,079.63 | 7,028.12 | 7,034.69 | +0.94 | +0.01% | 2,163,730,000 |
| 2019-01-15 | 6,931.39 | 7,025.85 | 6,928.12 | 7,023.83 | +92.44 | +1.33% | 2,066,090,000 |
| 2019-01-14 | 6,908.03 | 6,936.22 | 6,887.48 | 6,905.92 | -2.11 | -0.03% | 1,960,780,000 |
| 2019-01-11 | 6,947.46 | 6,975.65 | 6,933.60 | 6,971.48 | +24.02 | +0.35% | 2,074,310,000 |
| 2019-01-10 | 6,908.65 | 6,991.37 | 6,877.08 | 6,986.07 | +77.42 | +1.12% | 2,190,110,000 |
| 2019-01-09 | 6,923.06 | 6,985.22 | 6,899.56 | 6,957.08 | +34.02 | +0.49% | 2,434,500,000 |
| 2019-01-08 | 6,893.44 | 6,909.58 | 6,795.86 | 6,897.00 | +3.56 | +0.05% | 2,407,340,000 |
| 2019-01-07 | 6,757.53 | 6,855.60 | 6,741.40 | 6,823.47 | +65.94 | +0.98% | 2,523,450,000 |
| 2019-01-04 | 6,567.14 | 6,760.69 | 6,554.24 | 6,738.86 | +171.72 | +2.61% | 2,596,150,000 |
| 2019-01-03 | 6,584.77 | 6,600.21 | 6,457.13 | 6,463.50 | -121.27 | -1.84% | 2,631,550,000 |
| 2019-01-02 | 6,506.91 | 6,693.71 | 6,506.88 | 6,665.94 | +159.03 | +2.44% | 2,261,800,000 |
| 2018-12-31 | 6,649.52 | 6,659.96 | 6,570.06 | 6,635.28 | -14.24 | -0.21% | 2,109,320,000 |
| 2018-12-28 | 6,616.79 | 6,684.18 | 6,529.22 | 6,584.52 | -32.27 | -0.49% | 2,216,250,000 |
| 2018-12-27 | 6,457.19 | 6,583.01 | 6,336.97 | 6,579.49 | +122.30 | +1.89% | 2,449,110,000 |
| 2018-12-26 | 6,257.86 | 6,555.53 | 6,214.34 | 6,554.36 | +296.50 | +4.74% | 2,572,890,000 |
| 2018-12-24 | 6,278.49 | 6,355.18 | 6,190.17 | 6,192.92 | -85.57 | -1.36% | 1,647,440,000 |
| 2018-12-21 | 6,573.49 | 6,586.68 | 6,304.63 | 6,332.99 | -240.50 | -3.66% | 4,571,670,000 |
| 2018-12-20 | 6,607.76 | 6,666.20 | 6,447.91 | 6,528.41 | -79.35 | -1.20% | 3,282,440,000 |
| 2018-12-19 | 6,777.59 | 6,868.86 | 6,586.50 | 6,636.83 | -140.76 | -2.08% | 2,919,140,000 |
| 2018-12-18 | 6,809.82 | 6,847.27 | 6,733.71 | 6,783.91 | -25.91 | -0.38% | 2,623,270,000 |
| 2018-12-17 | 6,886.46 | 6,931.81 | 6,710.01 | 6,753.73 | -132.73 | -1.93% | 2,697,400,000 |
| 2018-12-14 | 6,986.37 | 7,027.17 | 6,898.99 | 6,910.66 | -75.71 | -1.08% | 2,218,330,000 |
| 2018-12-13 | 7,135.28 | 7,154.64 | 7,034.82 | 7,070.33 | -64.95 | -0.91% | 2,162,210,000 |
| 2018-12-12 | 7,127.00 | 7,197.29 | 7,096.56 | 7,098.31 | -28.69 | -0.40% | 2,427,080,000 |
| 2018-12-11 | 7,121.66 | 7,129.83 | 6,983.01 | 7,031.83 | -89.83 | -1.26% | 2,286,810,000 |
| 2018-12-10 | 6,959.63 | 7,047.62 | 6,878.98 | 7,020.52 | +60.89 | +0.87% | 2,380,270,000 |
| 2018-12-07 | 7,163.49 | 7,205.37 | 6,945.27 | 6,969.25 | -194.24 | -2.71% | 2,504,680,000 |
| 2018-12-06 | 7,017.05 | 7,189.52 | 6,984.34 | 7,188.26 | +171.21 | +2.44% | 2,857,650,000 |
| 2018-12-04 | 7,407.95 | 7,421.11 | 7,150.11 | 7,158.43 | -249.52 | -3.37% | 2,655,720,000 |
| 2018-12-03 | 7,486.13 | 7,486.51 | 7,392.22 | 7,441.51 | -44.62 | -0.60% | 2,643,150,000 |
| 2018-11-30 | 7,279.30 | 7,332.79 | 7,255.68 | 7,330.54 | +51.24 | +0.70% | 2,547,970,000 |
| 2018-11-29 | 7,267.37 | 7,319.96 | 7,217.69 | 7,273.08 | +5.71 | +0.08% | 2,018,190,000 |
| 2018-11-28 | 7,135.08 | 7,292.71 | 7,090.98 | 7,291.59 | +156.51 | +2.19% | 2,413,120,000 |
| 2018-11-27 | 7,041.23 | 7,105.14 | 7,014.36 | 7,082.70 | +41.47 | +0.59% | 2,076,790,000 |
| 2018-11-26 | 7,026.50 | 7,083.93 | 7,003.12 | 7,081.85 | +55.35 | +0.79% | 2,036,910,000 |
| 2018-11-23 | 6,919.52 | 6,987.89 | 6,919.16 | 6,938.98 | +19.46 | +0.28% | 958,950,000 |
| 2018-11-21 | 6,985.51 | 7,029.92 | 6,951.62 | 6,972.25 | -13.26 | -0.19% | 1,867,840,000 |
| 2018-11-20 | 6,867.43 | 6,994.75 | 6,830.76 | 6,908.82 | +41.39 | +0.60% | 2,672,250,000 |
| 2018-11-19 | 7,217.24 | 7,224.12 | 7,011.40 | 7,028.48 | -188.76 | -2.62% | 2,381,430,000 |
| 2018-11-16 | 7,193.60 | 7,274.86 | 7,171.70 | 7,247.87 | +54.27 | +0.75% | 2,466,980,000 |
| 2018-11-15 | 7,112.83 | 7,274.26 | 7,072.36 | 7,259.03 | +146.20 | +2.06% | 2,523,500,000 |
| 2018-11-14 | 7,265.39 | 7,285.57 | 7,101.17 | 7,136.39 | -129.00 | -1.78% | 2,566,210,000 |
| 2018-11-13 | 7,230.69 | 7,319.12 | 7,182.86 | 7,200.87 | -29.82 | -0.41% | 2,361,240,000 |
| 2018-11-12 | 7,364.05 | 7,371.09 | 7,193.77 | 7,200.87 | -163.18 | -2.22% | 2,305,340,000 |
| 2018-11-09 | 7,468.51 | 7,474.34 | 7,349.48 | 7,406.90 | -61.61 | -0.82% | 2,426,750,000 |
| 2018-11-08 | 7,544.17 | 7,566.93 | 7,499.71 | 7,530.88 | -13.29 | -0.18% | 2,475,160,000 |
| 2018-11-07 | 7,446.09 | 7,572.93 | 7,435.87 | 7,570.75 | +124.66 | +1.67% | 2,687,410,000 |
| 2018-11-06 | 7,326.07 | 7,400.64 | 7,320.89 | 7,375.96 | +49.89 | +0.68% | 2,300,920,000 |
| 2018-11-05 | 7,344.08 | 7,349.23 | 7,255.88 | 7,328.85 | -15.23 | -0.21% | 2,186,310,000 |
| 2018-11-02 | 7,424.02 | 7,466.53 | 7,298.68 | 7,356.99 | -67.03 | -0.90% | 2,899,670,000 |
| 2018-11-01 | 7,327.82 | 7,435.88 | 7,286.50 | 7,434.06 | +106.24 | +1.45% | 2,728,760,000 |
| 2018-10-31 | 7,276.62 | 7,368.49 | 7,270.63 | 7,305.90 | +29.28 | +0.40% | 2,918,880,000 |
| 2018-10-30 | 7,017.87 | 7,166.84 | 7,001.48 | 7,161.65 | +143.78 | +2.05% | 2,699,220,000 |
| 2018-10-29 | 7,272.42 | 7,295.61 | 6,922.83 | 7,050.29 | -222.13 | -3.05% | 2,711,900,000 |
| 2018-10-26 | 7,125.18 | 7,283.32 | 7,057.00 | 7,167.21 | +42.03 | +0.59% | 2,971,530,000 |
| 2018-10-25 | 7,197.49 | 7,364.82 | 7,178.54 | 7,318.34 | +120.85 | +1.68% | 2,788,090,000 |
| 2018-10-24 | 7,423.21 | 7,435.69 | 7,099.00 | 7,108.40 | -314.81 | -4.24% | 2,959,560,000 |
| 2018-10-23 | 7,328.55 | 7,472.58 | 7,260.13 | 7,437.54 | +108.99 | +1.49% | 2,752,010,000 |
| 2018-10-22 | 7,486.74 | 7,520.54 | 7,424.74 | 7,468.63 | -18.11 | -0.24% | 2,301,010,000 |
| 2018-10-19 | 7,530.16 | 7,582.89 | 7,428.30 | 7,449.03 | -81.13 | -1.08% | 2,547,790,000 |
| 2018-10-18 | 7,616.47 | 7,616.86 | 7,452.46 | 7,485.14 | -131.33 | -1.72% | 2,567,980,000 |
| 2018-10-17 | 7,669.26 | 7,670.49 | 7,563.09 | 7,642.70 | -26.56 | -0.35% | 2,385,070,000 |
| 2018-10-16 | 7,501.78 | 7,658.14 | 7,493.44 | 7,645.49 | +143.71 | +1.92% | 2,639,760,000 |
| 2018-10-15 | 7,473.33 | 7,500.93 | 7,400.07 | 7,430.74 | -42.59 | -0.57% | 2,167,000,000 |
| 2018-10-12 | 7,507.84 | 7,516.69 | 7,368.33 | 7,496.89 | -10.95 | -0.15% | 2,674,210,000 |
| 2018-10-11 | 7,388.07 | 7,493.21 | 7,274.04 | 7,329.06 | -59.01 | -0.80% | 3,154,520,000 |
| 2018-10-10 | 7,694.08 | 7,701.20 | 7,420.56 | 7,422.05 | -272.03 | -3.54% | 3,111,680,000 |
| 2018-10-09 | 7,728.51 | 7,799.75 | 7,718.95 | 7,738.02 | +9.51 | +0.12% | 2,466,440,000 |
| 2018-10-08 | 7,747.10 | 7,797.32 | 7,654.84 | 7,735.95 | -11.15 | -0.14% | 2,259,300,000 |
| 2018-10-05 | 7,874.76 | 7,902.67 | 7,715.97 | 7,788.45 | -86.31 | -1.10% | 2,699,370,000 |
| 2018-10-04 | 7,993.33 | 7,997.17 | 7,833.16 | 7,879.51 | -113.82 | -1.42% | 3,302,690,000 |
| 2018-10-03 | 8,034.65 | 8,053.93 | 8,012.03 | 8,025.09 | -9.56 | -0.12% | 3,095,630,000 |
| 2018-10-02 | 8,024.47 | 8,054.15 | 7,983.99 | 7,999.55 | -24.92 | -0.31% | 2,416,800,000 |
| 2018-10-01 | 8,091.50 | 8,107.38 | 8,019.77 | 8,037.30 | -54.20 | -0.67% | 2,299,520,000 |
| 2018-09-28 | 8,024.50 | 8,065.06 | 8,015.87 | 8,046.35 | +21.85 | +0.27% | 2,342,120,000 |
| 2018-09-27 | 8,021.22 | 8,071.56 | 8,017.91 | 8,041.97 | +20.75 | +0.26% | 2,073,930,000 |
| 2018-09-26 | 8,011.68 | 8,067.03 | 7,982.76 | 7,990.37 | -21.31 | -0.27% | 2,342,370,000 |
| 2018-09-25 | 8,001.59 | 8,014.12 | 7,979.29 | 8,007.47 | +5.88 | +0.07% | 2,328,660,000 |
| 2018-09-24 | 7,939.38 | 7,997.90 | 7,912.47 | 7,993.25 | +53.87 | +0.68% | 2,433,260,000 |
| 2018-09-21 | 8,041.69 | 8,057.26 | 7,979.67 | 7,986.96 | -54.73 | -0.68% | 3,729,890,000 |
| 2018-09-20 | 7,993.53 | 8,039.06 | 7,986.40 | 8,028.23 | +34.70 | +0.43% | 2,306,580,000 |
| 2018-09-19 | 7,962.54 | 7,976.12 | 7,917.73 | 7,950.04 | -12.50 | -0.16% | 2,167,720,000 |
| 2018-09-18 | 7,903.57 | 7,986.10 | 7,901.01 | 7,956.11 | +52.54 | +0.66% | 2,328,260,000 |
| 2018-09-17 | 7,992.21 | 8,002.78 | 7,890.07 | 7,895.79 | -96.42 | -1.21% | 2,303,600,000 |
| 2018-09-14 | 8,026.16 | 8,040.83 | 7,979.78 | 8,010.04 | -16.12 | -0.20% | 2,069,380,000 |
| 2018-09-13 | 7,999.93 | 8,037.51 | 7,989.85 | 8,013.71 | +13.78 | +0.17% | 2,332,930,000 |
| 2018-09-12 | 7,958.87 | 7,965.39 | 7,884.05 | 7,954.23 | -4.64 | -0.06% | 2,372,320,000 |
| 2018-09-11 | 7,894.87 | 7,986.32 | 7,880.92 | 7,972.47 | +77.60 | +0.98% | 2,345,080,000 |
| 2018-09-10 | 7,939.57 | 7,945.03 | 7,890.39 | 7,924.16 | -15.41 | -0.19% | 2,055,430,000 |
| 2018-09-07 | 7,878.79 | 7,962.53 | 7,873.93 | 7,902.54 | +23.75 | +0.30% | 2,158,930,000 |
| 2018-09-06 | 7,998.27 | 8,001.97 | 7,885.49 | 7,922.73 | -75.54 | -0.94% | 2,375,380,000 |
| 2018-09-05 | 8,073.53 | 8,077.84 | 7,962.35 | 7,995.17 | -78.36 | -0.97% | 2,602,810,000 |
| 2018-09-04 | 8,087.95 | 8,104.07 | 8,042.14 | 8,091.25 | +3.30 | +0.04% | 2,238,710,000 |
| 2018-08-31 | 8,079.31 | 8,119.82 | 8,079.31 | 8,109.54 | +30.23 | +0.37% | 1,906,900,000 |
| 2018-08-30 | 8,094.20 | 8,133.30 | 8,069.57 | 8,088.36 | -5.84 | -0.07% | 2,022,720,000 |
| 2018-08-29 | 8,044.34 | 8,113.56 | 8,042.10 | 8,109.69 | +65.35 | +0.81% | 1,909,880,000 |
| 2018-08-28 | 8,039.01 | 8,046.31 | 8,009.59 | 8,030.04 | -8.97 | -0.11% | 1,980,270,000 |
| 2018-08-27 | 7,989.64 | 8,024.94 | 7,976.60 | 8,017.90 | +28.26 | +0.35% | 2,333,790,000 |
| 2018-08-24 | 7,907.81 | 7,949.71 | 7,907.10 | 7,945.98 | +38.17 | +0.48% | 1,892,990,000 |
| 2018-08-23 | 7,886.47 | 7,926.32 | 7,866.53 | 7,878.46 | -8.01 | -0.10% | 1,888,600,000 |
| 2018-08-22 | 7,844.04 | 7,897.63 | 7,840.84 | 7,889.10 | +45.06 | +0.57% | 1,669,240,000 |
| 2018-08-21 | 7,840.09 | 7,897.68 | 7,836.79 | 7,859.17 | +19.08 | +0.24% | 1,788,860,000 |
| 2018-08-20 | 7,834.37 | 7,837.14 | 7,787.90 | 7,821.01 | -13.36 | -0.17% | 1,709,500,000 |
| 2018-08-17 | 7,786.64 | 7,830.78 | 7,752.68 | 7,816.33 | +29.69 | +0.38% | 1,850,770,000 |
| 2018-08-16 | 7,826.95 | 7,849.67 | 7,795.74 | 7,806.52 | -20.43 | -0.26% | 1,991,410,000 |
| 2018-08-15 | 7,810.02 | 7,832.66 | 7,732.69 | 7,774.12 | -35.90 | -0.46% | 2,294,100,000 |
| 2018-08-14 | 7,847.88 | 7,878.23 | 7,815.50 | 7,870.89 | +23.01 | +0.29% | 1,938,840,000 |
| 2018-08-13 | 7,848.00 | 7,888.66 | 7,814.27 | 7,819.71 | -28.29 | -0.36% | 1,934,100,000 |
| 2018-08-10 | 7,834.71 | 7,866.19 | 7,818.37 | 7,839.11 | +4.40 | +0.06% | 2,107,530,000 |
| 2018-08-09 | 7,886.51 | 7,923.35 | 7,881.06 | 7,891.78 | +5.27 | +0.07% | 2,048,170,000 |
| 2018-08-08 | 7,880.00 | 7,901.69 | 7,864.46 | 7,888.33 | +8.33 | +0.11% | 2,098,100,000 |
| 2018-08-07 | 7,878.62 | 7,898.20 | 7,868.65 | 7,883.66 | +5.04 | +0.06% | 2,206,400,000 |
| 2018-08-06 | 7,809.54 | 7,859.68 | 7,801.88 | 7,859.68 | +50.14 | +0.64% | 2,245,300,000 |
| 2018-08-03 | 7,819.23 | 7,824.06 | 7,783.30 | 7,812.01 | -7.22 | -0.09% | 2,035,870,000 |
| 2018-08-02 | 7,659.52 | 7,808.85 | 7,659.52 | 7,802.69 | +143.17 | +1.87% | 2,115,490,000 |
| 2018-08-01 | 7,701.82 | 7,732.68 | 7,670.71 | 7,707.29 | +5.47 | +0.07% | 2,228,950,000 |
| 2018-07-31 | 7,654.59 | 7,709.49 | 7,614.84 | 7,671.79 | +17.20 | +0.22% | 2,208,610,000 |
| 2018-07-30 | 7,735.27 | 7,740.26 | 7,604.24 | 7,630.00 | -105.27 | -1.36% | 2,154,140,000 |
| 2018-07-27 | 7,889.75 | 7,889.75 | 7,698.96 | 7,737.42 | -152.33 | -1.93% | 2,193,410,000 |
| 2018-07-26 | 7,848.04 | 7,881.30 | 7,834.08 | 7,852.18 | +4.14 | +0.05% | 2,289,370,000 |
| 2018-07-25 | 7,839.09 | 7,933.31 | 7,838.76 | 7,932.24 | +93.15 | +1.19% | 1,943,820,000 |
| 2018-07-24 | 7,914.35 | 7,928.79 | 7,814.33 | 7,840.77 | -73.58 | -0.93% | 2,021,890,000 |
| 2018-07-23 | 7,806.93 | 7,846.76 | 7,776.55 | 7,841.87 | +34.94 | +0.45% | 1,668,270,000 |
| 2018-07-20 | 7,843.08 | 7,860.25 | 7,815.86 | 7,820.20 | -22.88 | -0.29% | 1,796,530,000 |
| 2018-07-19 | 7,829.80 | 7,849.85 | 7,811.15 | 7,825.30 | -4.50 | -0.06% | 1,886,300,000 |
| 2018-07-18 | 7,859.43 | 7,863.77 | 7,822.83 | 7,854.44 | -4.99 | -0.06% | 1,881,110,000 |
| 2018-07-17 | 7,751.97 | 7,867.15 | 7,749.61 | 7,855.12 | +103.15 | +1.33% | 1,752,210,000 |
| 2018-07-16 | 7,831.74 | 7,838.82 | 7,791.98 | 7,805.72 | -26.02 | -0.33% | 1,739,360,000 |
| 2018-07-13 | 7,827.62 | 7,843.52 | 7,803.34 | 7,825.98 | -1.64 | -0.02% | 1,727,500,000 |
| 2018-07-12 | 7,752.71 | 7,825.67 | 7,746.76 | 7,823.92 | +71.21 | +0.92% | 1,930,830,000 |
| 2018-07-11 | 7,698.51 | 7,748.16 | 7,696.58 | 7,716.61 | +18.10 | +0.24% | 1,768,480,000 |
| 2018-07-10 | 7,770.63 | 7,777.48 | 7,731.98 | 7,759.20 | -11.43 | -0.15% | 1,735,230,000 |
| 2018-07-09 | 7,731.74 | 7,757.28 | 7,702.06 | 7,756.20 | +24.46 | +0.32% | 1,844,440,000 |
| 2018-07-06 | 7,595.93 | 7,695.81 | 7,588.65 | 7,688.39 | +92.46 | +1.22% | 1,718,600,000 |
| 2018-07-05 | 7,550.66 | 7,589.19 | 7,511.43 | 7,586.43 | +35.77 | +0.47% | 1,754,690,000 |
| 2018-07-03 | 7,593.63 | 7,594.33 | 7,498.50 | 7,502.67 | -90.96 | -1.20% | 1,171,420,000 |
| 2018-07-02 | 7,451.90 | 7,568.10 | 7,443.10 | 7,567.69 | +115.79 | +1.55% | 1,777,880,000 |
| 2018-06-29 | 7,544.13 | 7,573.59 | 7,502.95 | 7,510.30 | -33.83 | -0.45% | 2,208,820,000 |
| 2018-06-28 | 7,438.11 | 7,526.07 | 7,419.56 | 7,503.68 | +65.57 | +0.88% | 2,208,870,000 |
| 2018-06-27 | 7,586.33 | 7,610.67 | 7,444.17 | 7,445.08 | -141.25 | -1.86% | 2,319,650,000 |
| 2018-06-26 | 7,553.74 | 7,597.49 | 7,527.00 | 7,561.63 | +7.89 | +0.10% | 2,068,870,000 |
| 2018-06-25 | 7,631.12 | 7,639.73 | 7,477.73 | 7,532.01 | -99.11 | -1.30% | 2,423,190,000 |
| 2018-06-22 | 7,739.69 | 7,739.71 | 7,679.12 | 7,692.82 | -46.87 | -0.61% | 3,956,300,000 |
| 2018-06-21 | 7,800.30 | 7,803.45 | 7,699.20 | 7,712.95 | -87.35 | -1.12% | 2,349,640,000 |
| 2018-06-20 | 7,764.15 | 7,806.60 | 7,755.48 | 7,781.51 | +17.36 | +0.22% | 2,316,420,000 |
| 2018-06-19 | 7,658.47 | 7,727.41 | 7,635.73 | 7,725.59 | +67.12 | +0.88% | 2,283,340,000 |
| 2018-06-18 | 7,692.96 | 7,749.36 | 7,676.83 | 7,747.03 | +54.07 | +0.70% | 2,102,660,000 |
| 2018-06-15 | 7,725.03 | 7,755.72 | 7,704.34 | 7,746.38 | +21.35 | +0.28% | 3,049,870,000 |
| 2018-06-14 | 7,723.53 | 7,768.60 | 7,723.53 | 7,761.04 | +37.51 | +0.49% | 2,193,630,000 |
| 2018-06-13 | 7,713.90 | 7,748.96 | 7,686.65 | 7,695.70 | -18.20 | -0.24% | 2,197,830,000 |
| 2018-06-12 | 7,673.87 | 7,708.25 | 7,669.53 | 7,703.79 | +29.92 | +0.39% | 2,019,890,000 |
| 2018-06-11 | 7,647.24 | 7,677.29 | 7,642.87 | 7,659.93 | +12.69 | +0.17% | 1,959,360,000 |
| 2018-06-08 | 7,607.74 | 7,653.58 | 7,595.14 | 7,645.51 | +37.77 | +0.50% | 1,949,810,000 |
| 2018-06-07 | 7,697.41 | 7,697.41 | 7,597.66 | 7,635.07 | -62.34 | -0.81% | 2,339,720,000 |
| 2018-06-06 | 7,652.80 | 7,691.65 | 7,622.31 | 7,689.24 | +36.44 | +0.48% | 2,198,100,000 |
| 2018-06-05 | 7,621.36 | 7,644.48 | 7,602.38 | 7,637.86 | +16.50 | +0.22% | 2,063,270,000 |
| 2018-06-04 | 7,570.08 | 7,607.17 | 7,561.20 | 7,606.46 | +36.38 | +0.48% | 2,152,170,000 |
| 2018-06-01 | 7,487.66 | 7,557.38 | 7,487.23 | 7,554.33 | +66.67 | +0.89% | 2,212,330,000 |
| 2018-05-31 | 7,455.58 | 7,492.42 | 7,431.41 | 7,442.12 | -13.46 | -0.18% | 2,533,360,000 |
| 2018-05-30 | 7,428.41 | 7,473.81 | 7,423.67 | 7,462.45 | +34.04 | +0.46% | 2,058,300,000 |
| 2018-05-29 | 7,398.51 | 7,435.13 | 7,354.29 | 7,396.59 | -1.92 | -0.03% | 2,095,380,000 |
| 2018-05-25 | 7,422.20 | 7,452.85 | 7,415.58 | 7,433.85 | +11.65 | +0.16% | 1,771,950,000 |
| 2018-05-24 | 7,421.99 | 7,435.38 | 7,357.50 | 7,424.43 | +2.44 | +0.03% | 2,035,460,000 |
| 2018-05-23 | 7,335.03 | 7,426.78 | 7,334.62 | 7,425.96 | +90.93 | +1.24% | 1,997,090,000 |
| 2018-05-22 | 7,420.85 | 7,432.53 | 7,370.33 | 7,378.46 | -42.39 | -0.57% | 1,927,420,000 |
| 2018-05-21 | 7,406.33 | 7,431.83 | 7,368.21 | 7,394.04 | -12.29 | -0.17% | 1,997,220,000 |
| 2018-05-18 | 7,364.34 | 7,381.16 | 7,343.97 | 7,354.34 | -10.00 | -0.14% | 1,982,190,000 |
| 2018-05-17 | 7,379.58 | 7,425.39 | 7,350.46 | 7,382.47 | +2.89 | +0.04% | 1,958,970,000 |
| 2018-05-16 | 7,356.22 | 7,413.32 | 7,356.16 | 7,398.30 | +42.08 | +0.57% | 2,103,060,000 |
| 2018-05-15 | 7,361.30 | 7,363.52 | 7,320.97 | 7,351.63 | -9.67 | -0.13% | 2,120,380,000 |
| 2018-05-14 | 7,429.45 | 7,458.42 | 7,401.89 | 7,411.32 | -18.13 | -0.24% | 2,085,850,000 |
| 2018-05-11 | 7,393.96 | 7,417.67 | 7,372.26 | 7,402.88 | +8.92 | +0.12% | 2,085,350,000 |
| 2018-05-10 | 7,355.90 | 7,414.15 | 7,353.63 | 7,404.97 | +49.07 | +0.67% | 2,250,450,000 |
| 2018-05-09 | 7,281.53 | 7,344.80 | 7,259.05 | 7,339.91 | +58.38 | +0.80% | 2,250,260,000 |
| 2018-05-08 | 7,255.34 | 7,278.81 | 7,224.70 | 7,266.90 | +11.56 | +0.16% | 2,070,970,000 |
| 2018-05-07 | 7,241.82 | 7,291.74 | 7,235.76 | 7,265.21 | +23.39 | +0.32% | 1,950,650,000 |
| 2018-05-04 | 7,065.67 | 7,228.26 | 7,057.89 | 7,209.62 | +143.95 | +2.04% | 2,040,520,000 |
| 2018-05-03 | 7,065.03 | 7,112.59 | 6,991.14 | 7,088.15 | +23.12 | +0.33% | 2,355,780,000 |
| 2018-05-02 | 7,138.45 | 7,169.46 | 7,094.72 | 7,100.90 | -37.55 | -0.53% | 2,157,860,000 |
| 2018-05-01 | 7,053.65 | 7,133.27 | 7,036.18 | 7,130.70 | +77.05 | +1.09% | 1,932,660,000 |
| 2018-04-30 | 7,133.95 | 7,169.80 | 7,065.41 | 7,066.27 | -67.68 | -0.95% | 1,998,570,000 |
| 2018-04-27 | 7,195.52 | 7,197.15 | 7,083.95 | 7,119.80 | -75.72 | -1.05% | 2,050,350,000 |
| 2018-04-26 | 7,080.49 | 7,143.94 | 7,055.66 | 7,118.68 | +38.19 | +0.54% | 2,141,220,000 |
| 2018-04-25 | 7,009.99 | 7,030.74 | 6,926.97 | 7,003.74 | -6.25 | -0.09% | 2,055,840,000 |
| 2018-04-24 | 7,160.77 | 7,171.67 | 6,961.52 | 7,007.35 | -153.42 | -2.14% | 2,154,270,000 |
| 2018-04-23 | 7,173.99 | 7,195.72 | 7,094.43 | 7,128.60 | -45.39 | -0.63% | 1,744,480,000 |
| 2018-04-20 | 7,220.64 | 7,222.99 | 7,123.49 | 7,146.13 | -74.51 | -1.03% | 1,935,160,000 |
| 2018-04-19 | 7,258.61 | 7,277.45 | 7,215.17 | 7,238.06 | -20.55 | -0.28% | 1,982,090,000 |
| 2018-04-18 | 7,292.38 | 7,319.58 | 7,259.90 | 7,295.24 | +2.86 | +0.04% | 1,908,700,000 |
| 2018-04-17 | 7,215.12 | 7,298.59 | 7,206.55 | 7,281.10 | +65.98 | +0.91% | 1,935,380,000 |
| 2018-04-16 | 7,153.87 | 7,178.51 | 7,115.85 | 7,156.28 | +2.41 | +0.03% | 1,800,450,000 |
| 2018-04-13 | 7,179.62 | 7,183.62 | 7,078.14 | 7,106.65 | -72.97 | -1.02% | 1,768,160,000 |
| 2018-04-12 | 7,112.02 | 7,166.00 | 7,105.09 | 7,140.25 | +28.23 | +0.40% | 2,027,080,000 |
| 2018-04-11 | 7,055.00 | 7,128.54 | 7,055.00 | 7,069.03 | +14.03 | +0.20% | 1,882,090,000 |
| 2018-04-10 | 7,060.99 | 7,117.98 | 7,014.88 | 7,094.30 | +33.31 | +0.47% | 2,252,020,000 |
| 2018-04-09 | 6,971.45 | 7,074.95 | 6,944.96 | 6,950.34 | -21.11 | -0.30% | 2,089,220,000 |
| 2018-04-06 | 6,999.57 | 7,066.64 | 6,877.76 | 6,915.11 | -84.46 | -1.21% | 2,359,780,000 |
| 2018-04-05 | 7,099.25 | 7,112.38 | 7,036.62 | 7,076.55 | -22.70 | -0.32% | 2,153,030,000 |
| 2018-04-04 | 6,811.77 | 7,059.29 | 6,811.77 | 7,042.11 | +230.34 | +3.38% | 2,261,580,000 |
| 2018-04-03 | 6,924.35 | 6,963.71 | 6,835.23 | 6,941.28 | +16.93 | +0.24% | 2,330,900,000 |
| 2018-04-02 | 7,016.17 | 7,044.71 | 6,805.96 | 6,870.12 | -146.05 | -2.08% | 2,402,670,000 |
| 2018-03-29 | 6,984.65 | 7,120.46 | 6,935.78 | 7,063.44 | +78.79 | +1.13% | 2,593,390,000 |
| 2018-03-28 | 6,978.30 | 7,036.09 | 6,901.07 | 6,949.23 | -29.07 | -0.42% | 2,551,950,000 |
| 2018-03-27 | 7,255.47 | 7,255.54 | 6,963.68 | 7,008.81 | -246.66 | -3.40% | 2,347,480,000 |
| 2018-03-26 | 7,125.20 | 7,225.83 | 7,022.34 | 7,220.54 | +95.34 | +1.34% | 2,341,370,000 |
| 2018-03-23 | 7,170.68 | 7,194.31 | 6,992.67 | 6,992.67 | -178.01 | -2.48% | 2,455,760,000 |
| 2018-03-22 | 7,257.55 | 7,303.19 | 7,164.38 | 7,166.68 | -90.87 | -1.25% | 2,370,970,000 |
| 2018-03-21 | 7,347.50 | 7,415.66 | 7,325.35 | 7,345.29 | -2.21 | -0.03% | 1,999,230,000 |
| 2018-03-20 | 7,353.25 | 7,380.74 | 7,331.24 | 7,364.30 | +11.05 | +0.15% | 1,976,000,000 |
| 2018-03-19 | 7,419.20 | 7,421.23 | 7,285.27 | 7,344.24 | -74.96 | -1.01% | 2,352,810,000 |
| 2018-03-16 | 7,504.37 | 7,514.21 | 7,473.68 | 7,481.99 | -22.38 | -0.30% | 3,089,970,000 |
| 2018-03-15 | 7,509.24 | 7,525.44 | 7,463.18 | 7,481.74 | -27.50 | -0.37% | 2,008,290,000 |
| 2018-03-14 | 7,539.78 | 7,544.89 | 7,473.90 | 7,496.81 | -42.97 | -0.57% | 2,112,950,000 |
| 2018-03-13 | 7,627.52 | 7,637.27 | 7,492.98 | 7,511.01 | -116.51 | -1.53% | 2,459,220,000 |
| 2018-03-12 | 7,581.04 | 7,609.10 | 7,563.44 | 7,588.32 | +7.28 | +0.10% | 2,314,480,000 |
| 2018-03-09 | 7,475.98 | 7,560.81 | 7,469.03 | 7,560.81 | +84.83 | +1.13% | 2,310,050,000 |
| 2018-03-08 | 7,422.77 | 7,435.01 | 7,391.50 | 7,427.95 | +5.18 | +0.07% | 2,277,740,000 |
| 2018-03-07 | 7,311.74 | 7,403.79 | 7,311.74 | 7,396.65 | +84.91 | +1.16% | 2,198,610,000 |
| 2018-03-06 | 7,366.61 | 7,378.03 | 7,319.68 | 7,372.01 | +5.40 | +0.07% | 2,132,920,000 |
| 2018-03-05 | 7,222.89 | 7,350.07 | 7,205.31 | 7,330.70 | +107.81 | +1.49% | 2,076,870,000 |
| 2018-03-02 | 7,099.54 | 7,267.19 | 7,084.83 | 7,257.87 | +158.33 | +2.23% | 2,291,480,000 |
| 2018-03-01 | 7,274.75 | 7,307.84 | 7,117.66 | 7,180.56 | -94.19 | -1.29% | 2,499,010,000 |
| 2018-02-28 | 7,371.41 | 7,386.80 | 7,273.01 | 7,273.01 | -98.40 | -1.33% | 2,384,940,000 |
| 2018-02-27 | 7,416.17 | 7,438.09 | 7,330.35 | 7,330.35 | -85.82 | -1.16% | 2,162,250,000 |
| 2018-02-26 | 7,373.30 | 7,421.85 | 7,360.25 | 7,421.46 | +48.16 | +0.65% | 1,876,560,000 |
| 2018-02-23 | 7,261.35 | 7,337.83 | 7,232.50 | 7,337.39 | +76.04 | +1.05% | 1,887,540,000 |
| 2018-02-22 | 7,252.46 | 7,280.93 | 7,194.84 | 7,210.09 | -42.37 | -0.58% | 1,927,580,000 |
| 2018-02-21 | 7,258.48 | 7,338.64 | 7,218.11 | 7,218.23 | -40.25 | -0.55% | 1,956,120,000 |
| 2018-02-20 | 7,209.03 | 7,295.95 | 7,206.00 | 7,234.31 | +25.28 | +0.35% | 2,196,021,800 |
| 2018-02-16 | 7,236.51 | 7,303.26 | 7,226.38 | 7,239.47 | +2.96 | +0.04% | 2,037,710,000 |
| 2018-02-15 | 7,200.75 | 7,256.93 | 7,130.39 | 7,256.43 | +55.68 | +0.77% | 2,124,060,000 |
| 2018-02-14 | 6,979.24 | 7,152.05 | 6,977.07 | 7,143.62 | +164.38 | +2.36% | 2,217,630,000 |
| 2018-02-13 | 6,942.16 | 7,025.68 | 6,938.16 | 7,013.51 | +71.35 | +1.03% | 1,830,320,000 |
| 2018-02-12 | 6,936.68 | 7,023.62 | 6,879.69 | 6,981.96 | +45.28 | +0.65% | 2,250,650,000 |
| 2018-02-09 | 6,863.34 | 6,917.01 | 6,630.67 | 6,874.49 | +11.15 | +0.16% | 3,165,330,000 |
| 2018-02-08 | 7,067.30 | 7,073.99 | 6,776.77 | 6,777.16 | -290.14 | -4.11% | 2,730,740,000 |
| 2018-02-07 | 7,086.20 | 7,170.33 | 7,051.53 | 7,051.98 | -34.22 | -0.48% | 2,380,020,000 |
| 2018-02-06 | 6,837.56 | 7,126.55 | 6,824.82 | 7,115.88 | +278.32 | +4.07% | 3,148,270,000 |
| 2018-02-05 | 7,165.96 | 7,277.36 | 6,967.53 | 6,967.53 | -198.43 | -2.77% | 3,143,210,000 |
| 2018-02-02 | 7,347.59 | 7,364.43 | 7,238.18 | 7,240.95 | -106.64 | -1.45% | 2,607,160,000 |
| 2018-02-01 | 7,377.17 | 7,441.09 | 7,362.28 | 7,385.86 | +8.69 | +0.12% | 2,311,180,000 |
| 2018-01-31 | 7,443.25 | 7,453.99 | 7,381.12 | 7,411.48 | -31.77 | -0.43% | 2,428,990,000 |
| 2018-01-30 | 7,388.89 | 7,433.65 | 7,373.99 | 7,402.48 | +13.59 | +0.18% | 2,183,420,000 |
| 2018-01-29 | 7,484.47 | 7,500.61 | 7,455.55 | 7,466.51 | -17.96 | -0.24% | 2,114,420,000 |
| 2018-01-26 | 7,448.33 | 7,505.77 | 7,431.22 | 7,505.77 | +57.44 | +0.77% | 2,080,700,000 |
| 2018-01-25 | 7,457.94 | 7,458.53 | 7,388.58 | 7,411.16 | -46.78 | -0.63% | 2,081,380,000 |
| 2018-01-24 | 7,474.16 | 7,486.32 | 7,376.75 | 7,415.06 | -59.10 | -0.79% | 2,287,320,000 |
| 2018-01-23 | 7,424.95 | 7,465.39 | 7,423.18 | 7,460.29 | +35.34 | +0.48% | 2,135,840,000 |
| 2018-01-22 | 7,338.04 | 7,408.03 | 7,332.81 | 7,408.03 | +69.99 | +0.95% | 2,118,310,000 |
| 2018-01-19 | 7,312.00 | 7,336.38 | 7,297.28 | 7,336.38 | +24.38 | +0.33% | 2,005,470,000 |
| 2018-01-18 | 7,293.65 | 7,313.89 | 7,276.11 | 7,296.05 | +2.40 | +0.03% | 2,037,410,000 |
| 2018-01-17 | 7,257.77 | 7,309.36 | 7,229.32 | 7,298.28 | +40.51 | +0.56% | 2,245,910,000 |
| 2018-01-16 | 7,307.19 | 7,330.33 | 7,205.93 | 7,223.69 | -83.50 | -1.14% | 2,399,790,000 |
| 2018-01-12 | 7,208.17 | 7,265.26 | 7,205.18 | 7,261.06 | +52.89 | +0.73% | 1,986,600,000 |
| 2018-01-11 | 7,168.73 | 7,211.78 | 7,163.23 | 7,211.78 | +43.05 | +0.60% | 2,015,170,000 |
| 2018-01-10 | 7,129.83 | 7,154.24 | 7,111.52 | 7,153.57 | +23.74 | +0.33% | 2,132,430,000 |
| 2018-01-09 | 7,174.19 | 7,181.14 | 7,148.30 | 7,163.58 | -10.61 | -0.15% | 2,155,810,000 |
| 2018-01-08 | 7,135.38 | 7,161.35 | 7,124.09 | 7,157.39 | +22.01 | +0.31% | 2,055,010,000 |
| 2018-01-05 | 7,105.74 | 7,137.04 | 7,097.08 | 7,136.56 | +30.82 | +0.43% | 2,024,000,000 |
| 2018-01-04 | 7,089.50 | 7,098.05 | 7,072.38 | 7,077.91 | -11.59 | -0.16% | 2,103,220,000 |
| 2018-01-03 | 7,017.07 | 7,069.15 | 7,016.70 | 7,065.53 | +48.46 | +0.69% | 2,173,130,000 |
| 2018-01-02 | 6,937.65 | 7,006.91 | 6,924.08 | 7,006.90 | +69.25 | +1.00% | 1,929,700,000 |
| 2017-12-29 | 6,952.61 | 6,954.98 | 6,903.39 | 6,903.39 | -49.22 | -0.71% | 1,575,290,000 |
| 2017-12-28 | 6,953.38 | 6,954.80 | 6,936.75 | 6,950.16 | -3.22 | -0.05% | 1,319,870,000 |
| 2017-12-27 | 6,941.45 | 6,955.38 | 6,931.34 | 6,939.34 | -2.11 | -0.03% | 1,411,010,000 |
| 2017-12-26 | 6,928.92 | 6,942.14 | 6,915.56 | 6,936.25 | +7.33 | +0.11% | 1,301,000,000 |
| 2017-12-22 | 6,958.02 | 6,962.26 | 6,944.44 | 6,959.96 | +1.94 | +0.03% | 1,541,880,000 |
| 2017-12-21 | 6,972.88 | 6,992.63 | 6,961.21 | 6,965.36 | -7.52 | -0.11% | 1,827,410,000 |
| 2017-12-20 | 6,991.25 | 6,991.25 | 6,935.42 | 6,960.96 | -30.29 | -0.43% | 1,888,140,000 |
| 2017-12-19 | 6,991.25 | 6,995.88 | 6,951.49 | 6,963.85 | -27.40 | -0.39% | 2,084,190,000 |
| 2017-12-18 | 6,980.40 | 7,003.89 | 6,975.54 | 6,994.76 | +14.36 | +0.21% | 2,150,580,000 |
| 2017-12-15 | 6,871.55 | 6,945.82 | 6,871.45 | 6,936.58 | +65.03 | +0.95% | 3,529,590,000 |
| 2017-12-14 | 6,887.38 | 6,901.13 | 6,851.63 | 6,856.53 | -30.85 | -0.45% | 1,990,090,000 |
| 2017-12-13 | 6,880.41 | 6,897.62 | 6,871.87 | 6,875.80 | -4.61 | -0.07% | 1,931,090,000 |
| 2017-12-12 | 6,872.71 | 6,884.80 | 6,856.30 | 6,862.32 | -10.39 | -0.15% | 1,872,810,000 |
| 2017-12-11 | 6,847.64 | 6,879.80 | 6,844.88 | 6,875.08 | +27.44 | +0.40% | 1,836,780,000 |
| 2017-12-08 | 6,859.95 | 6,870.48 | 6,831.61 | 6,840.08 | -19.87 | -0.29% | 1,825,640,000 |
| 2017-12-07 | 6,785.74 | 6,829.29 | 6,778.20 | 6,812.84 | +27.10 | +0.40% | 1,953,740,000 |
| 2017-12-06 | 6,742.07 | 6,787.42 | 6,734.13 | 6,776.38 | +34.31 | +0.51% | 1,901,770,000 |
| 2017-12-05 | 6,759.14 | 6,836.45 | 6,752.32 | 6,762.21 | +3.07 | +0.05% | 2,085,760,000 |
| 2017-12-04 | 6,897.13 | 6,899.23 | 6,770.69 | 6,775.37 | -121.76 | -1.77% | 2,427,170,000 |
| 2017-12-01 | 6,844.04 | 6,872.17 | 6,737.16 | 6,847.59 | +3.55 | +0.05% | 2,302,140,000 |
| 2017-11-30 | 6,852.80 | 6,888.65 | 6,838.48 | 6,873.97 | +21.17 | +0.31% | 2,468,530,000 |
| 2017-11-29 | 6,907.28 | 6,908.33 | 6,793.95 | 6,824.39 | -82.89 | -1.20% | 2,456,990,000 |
| 2017-11-28 | 6,893.72 | 6,914.19 | 6,866.21 | 6,912.36 | +18.64 | +0.27% | 2,003,840,000 |
| 2017-11-27 | 6,889.91 | 6,897.43 | 6,867.89 | 6,878.52 | -11.39 | -0.17% | 1,781,550,000 |
| 2017-11-24 | 6,878.11 | 6,890.02 | 6,873.74 | 6,889.16 | +11.05 | +0.16% | 872,110,000 |
| 2017-11-22 | 6,869.53 | 6,874.52 | 6,859.28 | 6,867.36 | -2.17 | -0.03% | 1,589,150,000 |
| 2017-11-21 | 6,820.55 | 6,862.66 | 6,820.02 | 6,862.48 | +41.93 | +0.61% | 1,891,960,000 |
| 2017-11-20 | 6,789.28 | 6,795.83 | 6,779.49 | 6,790.71 | +1.43 | +0.02% | 1,974,170,000 |
| 2017-11-17 | 6,794.45 | 6,797.75 | 6,777.43 | 6,782.79 | -11.66 | -0.17% | 2,009,220,000 |
| 2017-11-16 | 6,742.33 | 6,806.67 | 6,742.33 | 6,793.29 | +50.96 | +0.76% | 2,020,380,000 |
| 2017-11-15 | 6,700.68 | 6,725.32 | 6,667.31 | 6,706.21 | +5.53 | +0.08% | 1,923,730,000 |
| 2017-11-14 | 6,733.87 | 6,743.63 | 6,709.27 | 6,737.87 | +4.00 | +0.06% | 1,988,230,000 |
| 2017-11-13 | 6,727.39 | 6,766.30 | 6,723.43 | 6,757.60 | +30.21 | +0.45% | 1,976,460,000 |
| 2017-11-10 | 6,736.39 | 6,757.34 | 6,727.35 | 6,750.94 | +14.55 | +0.22% | 1,979,120,000 |
| 2017-11-09 | 6,737.45 | 6,758.93 | 6,687.28 | 6,750.05 | +12.60 | +0.19% | 2,243,500,000 |
| 2017-11-08 | 6,764.85 | 6,791.65 | 6,753.34 | 6,789.12 | +24.27 | +0.36% | 2,121,340,000 |
| 2017-11-07 | 6,785.44 | 6,795.52 | 6,750.35 | 6,767.78 | -17.66 | -0.26% | 2,209,280,000 |
| 2017-11-06 | 6,763.30 | 6,790.67 | 6,763.17 | 6,786.44 | +23.14 | +0.34% | 2,173,120,000 |
| 2017-11-03 | 6,737.09 | 6,765.14 | 6,712.93 | 6,764.44 | +27.35 | +0.41% | 2,203,880,000 |
| 2017-11-02 | 6,709.39 | 6,719.97 | 6,677.55 | 6,714.94 | +5.55 | +0.08% | 2,282,300,000 |
| 2017-11-01 | 6,758.64 | 6,759.66 | 6,691.48 | 6,716.53 | -42.11 | -0.62% | 2,074,230,000 |
| 2017-10-31 | 6,713.71 | 6,737.75 | 6,705.79 | 6,727.67 | +13.96 | +0.21% | 2,054,220,000 |
| 2017-10-30 | 6,693.77 | 6,727.39 | 6,677.15 | 6,698.96 | +5.19 | +0.08% | 2,015,920,000 |
| 2017-10-27 | 6,635.03 | 6,708.13 | 6,625.78 | 6,701.26 | +66.23 | +1.00% | 2,414,520,000 |
| 2017-10-26 | 6,567.59 | 6,582.76 | 6,550.03 | 6,556.77 | -10.82 | -0.16% | 2,125,640,000 |
| 2017-10-25 | 6,587.22 | 6,600.64 | 6,517.93 | 6,563.89 | -23.33 | -0.35% | 2,205,790,000 |
| 2017-10-24 | 6,598.60 | 6,611.90 | 6,582.06 | 6,598.43 | -0.17 | 0.00% | 1,852,610,000 |
| 2017-10-23 | 6,641.57 | 6,641.57 | 6,581.15 | 6,586.83 | -54.74 | -0.82% | 1,813,080,000 |
| 2017-10-20 | 6,633.37 | 6,640.03 | 6,622.92 | 6,629.05 | -4.32 | -0.07% | 1,812,220,000 |
| 2017-10-19 | 6,583.70 | 6,605.29 | 6,558.53 | 6,605.07 | +21.37 | +0.32% | 1,847,020,000 |
| 2017-10-18 | 6,634.26 | 6,635.52 | 6,613.55 | 6,624.22 | -10.04 | -0.15% | 1,738,060,000 |
| 2017-10-17 | 6,621.42 | 6,628.60 | 6,613.21 | 6,623.66 | +2.24 | +0.03% | 1,653,160,000 |
| 2017-10-16 | 6,622.55 | 6,632.50 | 6,607.03 | 6,624.00 | +1.45 | +0.02% | 1,632,240,000 |
| 2017-10-13 | 6,613.21 | 6,616.58 | 6,602.20 | 6,605.80 | -7.41 | -0.11% | 1,761,700,000 |
| 2017-10-12 | 6,594.76 | 6,613.50 | 6,586.32 | 6,591.51 | -3.25 | -0.05% | 2,020,330,000 |
| 2017-10-11 | 6,586.73 | 6,604.21 | 6,577.99 | 6,603.55 | +16.82 | +0.26% | 1,837,860,000 |
| 2017-10-10 | 6,602.49 | 6,608.30 | 6,561.78 | 6,587.25 | -15.24 | -0.23% | 1,802,480,000 |
| 2017-10-09 | 6,597.37 | 6,599.34 | 6,572.44 | 6,579.73 | -17.64 | -0.27% | 1,494,160,000 |
| 2017-10-06 | 6,566.95 | 6,590.18 | 6,566.84 | 6,590.18 | +23.23 | +0.35% | 1,752,170,000 |
| 2017-10-05 | 6,552.87 | 6,587.21 | 6,547.65 | 6,585.36 | +32.49 | +0.50% | 1,888,970,000 |
| 2017-10-04 | 6,521.96 | 6,546.46 | 6,513.12 | 6,534.63 | +12.67 | +0.19% | 1,941,470,000 |
| 2017-10-03 | 6,523.74 | 6,532.18 | 6,509.71 | 6,531.71 | +7.97 | +0.12% | 1,972,760,000 |
| 2017-10-02 | 6,506.08 | 6,527.22 | 6,484.14 | 6,516.72 | +10.64 | +0.16% | 1,984,400,000 |
| 2017-09-29 | 6,461.28 | 6,497.98 | 6,454.86 | 6,495.96 | +34.68 | +0.54% | 1,970,720,000 |
| 2017-09-28 | 6,437.96 | 6,456.23 | 6,427.66 | 6,453.45 | +15.49 | +0.24% | 1,882,790,000 |
| 2017-09-27 | 6,414.37 | 6,472.65 | 6,405.36 | 6,453.26 | +38.89 | +0.61% | 2,068,400,000 |
| 2017-09-26 | 6,391.85 | 6,405.00 | 6,364.57 | 6,380.16 | -11.69 | -0.18% | 1,935,990,000 |
| 2017-09-25 | 6,403.11 | 6,408.05 | 6,343.96 | 6,370.59 | -32.52 | -0.51% | 2,061,150,000 |
| 2017-09-22 | 6,401.44 | 6,429.54 | 6,400.81 | 6,426.92 | +25.48 | +0.40% | 1,648,690,000 |
| 2017-09-21 | 6,448.57 | 6,448.57 | 6,405.30 | 6,422.69 | -25.88 | -0.40% | 1,779,600,000 |
| 2017-09-20 | 6,459.74 | 6,466.05 | 6,414.23 | 6,456.04 | -3.70 | -0.06% | 2,083,580,000 |
| 2017-09-19 | 6,465.57 | 6,467.79 | 6,446.75 | 6,461.32 | -4.25 | -0.07% | 1,816,080,000 |
| 2017-09-18 | 6,460.10 | 6,477.77 | 6,438.41 | 6,454.64 | -5.46 | -0.08% | 1,881,900,000 |
| 2017-09-15 | 6,426.16 | 6,464.27 | 6,419.65 | 6,448.47 | +22.31 | +0.35% | 2,827,910,000 |
| 2017-09-14 | 6,439.46 | 6,455.32 | 6,424.04 | 6,429.08 | -10.38 | -0.16% | 1,817,840,000 |
| 2017-09-13 | 6,440.72 | 6,460.42 | 6,433.20 | 6,460.19 | +19.47 | +0.30% | 1,944,630,000 |
| 2017-09-12 | 6,448.81 | 6,455.02 | 6,429.54 | 6,454.28 | +5.47 | +0.08% | 1,747,620,000 |
| 2017-09-11 | 6,411.18 | 6,439.11 | 6,410.71 | 6,432.26 | +21.08 | +0.33% | 1,819,310,000 |
| 2017-09-08 | 6,389.65 | 6,391.41 | 6,354.96 | 6,360.19 | -29.46 | -0.46% | 1,786,070,000 |
| 2017-09-07 | 6,402.94 | 6,413.07 | 6,379.81 | 6,397.87 | -5.07 | -0.08% | 2,000,910,000 |
| 2017-09-06 | 6,394.35 | 6,407.40 | 6,356.20 | 6,393.31 | -1.04 | -0.02% | 1,902,720,000 |
| 2017-09-05 | 6,414.82 | 6,426.51 | 6,334.59 | 6,375.57 | -39.25 | -0.61% | 1,889,620,000 |
| 2017-09-01 | 6,442.17 | 6,449.65 | 6,417.87 | 6,435.33 | -6.84 | -0.11% | 1,489,120,000 |
| 2017-08-31 | 6,385.80 | 6,435.27 | 6,383.58 | 6,428.66 | +42.86 | +0.67% | 1,889,500,000 |
| 2017-08-30 | 6,308.68 | 6,374.47 | 6,303.57 | 6,368.31 | +59.63 | +0.95% | 1,717,060,000 |
| 2017-08-29 | 6,228.90 | 6,311.26 | 6,228.73 | 6,301.89 | +72.99 | +1.17% | 1,639,810,000 |
| 2017-08-28 | 6,286.01 | 6,292.26 | 6,267.85 | 6,283.02 | -2.99 | -0.05% | 1,565,110,000 |
| 2017-08-25 | 6,293.81 | 6,308.72 | 6,257.10 | 6,265.64 | -28.17 | -0.45% | 1,445,590,000 |
| 2017-08-24 | 6,294.82 | 6,302.85 | 6,244.57 | 6,271.33 | -23.49 | -0.37% | 1,618,660,000 |
| 2017-08-23 | 6,263.47 | 6,291.30 | 6,263.29 | 6,278.41 | +14.94 | +0.24% | 1,535,320,000 |
| 2017-08-22 | 6,241.21 | 6,302.84 | 6,241.21 | 6,297.48 | +56.27 | +0.90% | 1,599,760,000 |
| 2017-08-21 | 6,216.32 | 6,226.93 | 6,177.19 | 6,213.13 | -3.19 | -0.05% | 1,582,990,000 |
| 2017-08-18 | 6,222.46 | 6,254.22 | 6,193.38 | 6,216.53 | -5.93 | -0.10% | 1,968,470,000 |
| 2017-08-17 | 6,322.72 | 6,334.23 | 6,221.91 | 6,221.91 | -100.81 | -1.59% | 2,052,940,000 |
| 2017-08-16 | 6,348.11 | 6,374.56 | 6,330.27 | 6,345.11 | -3.00 | -0.05% | 1,809,070,000 |
| 2017-08-15 | 6,350.51 | 6,350.74 | 6,324.75 | 6,333.01 | -17.50 | -0.28% | 1,582,560,000 |
| 2017-08-14 | 6,306.11 | 6,346.83 | 6,305.55 | 6,340.23 | +34.12 | +0.54% | 1,702,570,000 |
| 2017-08-11 | 6,222.18 | 6,266.89 | 6,216.19 | 6,256.56 | +34.38 | +0.55% | 1,799,780,000 |
| 2017-08-10 | 6,312.65 | 6,318.28 | 6,214.41 | 6,216.87 | -95.78 | -1.52% | 2,214,990,000 |
| 2017-08-09 | 6,322.92 | 6,355.04 | 6,309.44 | 6,352.33 | +29.41 | +0.47% | 2,037,810,000 |
| 2017-08-08 | 6,373.33 | 6,423.35 | 6,355.88 | 6,370.46 | -2.87 | -0.05% | 1,931,490,000 |
| 2017-08-07 | 6,361.06 | 6,386.03 | 6,356.23 | 6,383.77 | +22.71 | +0.36% | 1,704,010,000 |
| 2017-08-04 | 6,350.79 | 6,361.49 | 6,329.73 | 6,351.56 | +0.77 | +0.01% | 1,908,930,000 |
| 2017-08-03 | 6,366.24 | 6,368.53 | 6,331.14 | 6,340.34 | -25.90 | -0.41% | 2,124,100,000 |
| 2017-08-02 | 6,393.10 | 6,394.21 | 6,313.43 | 6,362.65 | -30.45 | -0.48% | 2,115,870,000 |
| 2017-08-01 | 6,372.16 | 6,375.75 | 6,345.75 | 6,362.94 | -9.22 | -0.14% | 1,821,780,000 |
| 2017-07-31 | 6,394.69 | 6,396.59 | 6,338.79 | 6,348.12 | -46.57 | -0.73% | 1,898,830,000 |
| 2017-07-28 | 6,350.27 | 6,379.70 | 6,337.22 | 6,374.68 | +24.41 | +0.38% | 1,877,100,000 |
| 2017-07-27 | 6,459.76 | 6,460.84 | 6,318.62 | 6,382.19 | -77.57 | -1.20% | 2,501,400,000 |
| 2017-07-26 | 6,425.93 | 6,432.38 | 6,416.30 | 6,422.75 | -3.18 | -0.05% | 1,996,680,000 |
| 2017-07-25 | 6,407.59 | 6,425.45 | 6,396.87 | 6,412.17 | +4.58 | +0.07% | 1,930,840,000 |
| 2017-07-24 | 6,387.82 | 6,417.70 | 6,380.61 | 6,410.81 | +22.99 | +0.36% | 1,748,140,000 |
| 2017-07-21 | 6,383.05 | 6,388.78 | 6,365.12 | 6,387.75 | +4.70 | +0.07% | 1,807,110,000 |
| 2017-07-20 | 6,396.46 | 6,398.26 | 6,365.68 | 6,390.00 | -6.46 | -0.10% | 1,850,000,000 |
| 2017-07-19 | 6,363.24 | 6,387.73 | 6,362.19 | 6,385.04 | +21.80 | +0.34% | 1,867,470,000 |
| 2017-07-18 | 6,304.82 | 6,344.55 | 6,291.07 | 6,344.31 | +39.49 | +0.63% | 1,773,220,000 |
| 2017-07-17 | 6,320.35 | 6,330.97 | 6,307.34 | 6,314.43 | -5.92 | -0.09% | 1,563,390,000 |
| 2017-07-14 | 6,289.08 | 6,321.76 | 6,278.70 | 6,312.47 | +23.39 | +0.37% | 1,615,440,000 |
| 2017-07-13 | 6,269.10 | 6,281.45 | 6,251.26 | 6,274.44 | +5.34 | +0.09% | 1,806,160,000 |
| 2017-07-12 | 6,238.90 | 6,265.64 | 6,236.82 | 6,261.17 | +22.27 | +0.36% | 1,827,740,000 |
| 2017-07-11 | 6,171.25 | 6,200.58 | 6,149.87 | 6,193.30 | +22.05 | +0.36% | 1,812,560,000 |
| 2017-07-10 | 6,156.03 | 6,191.27 | 6,141.83 | 6,176.39 | +20.36 | +0.33% | 1,681,270,000 |
| 2017-07-07 | 6,111.21 | 6,164.94 | 6,111.21 | 6,153.08 | +41.87 | +0.69% | 1,712,490,000 |
| 2017-07-06 | 6,109.60 | 6,127.98 | 6,081.96 | 6,089.46 | -20.14 | -0.33% | 1,993,290,000 |
| 2017-07-05 | 6,122.06 | 6,163.62 | 6,100.42 | 6,150.86 | +28.80 | +0.47% | 1,874,040,000 |
| 2017-07-03 | 6,173.29 | 6,177.36 | 6,106.12 | 6,110.06 | -63.23 | -1.02% | 1,136,665,000 |
| 2017-06-30 | 6,166.84 | 6,170.63 | 6,129.04 | 6,140.42 | -26.42 | -0.43% | 2,011,720,000 |
| 2017-06-29 | 6,215.49 | 6,216.60 | 6,087.81 | 6,144.35 | -71.14 | -1.14% | 2,410,510,000 |
| 2017-06-28 | 6,173.10 | 6,238.29 | 6,144.80 | 6,234.41 | +61.31 | +0.99% | 2,077,390,000 |
| 2017-06-27 | 6,227.90 | 6,234.32 | 6,146.62 | 6,146.62 | -81.28 | -1.31% | 2,189,250,000 |
| 2017-06-26 | 6,292.73 | 6,303.45 | 6,233.43 | 6,247.15 | -45.58 | -0.72% | 2,155,460,000 |
| 2017-06-23 | 6,234.35 | 6,269.37 | 6,218.78 | 6,265.25 | +30.90 | +0.50% | 4,164,310,000 |
| 2017-06-22 | 6,239.15 | 6,257.68 | 6,221.96 | 6,236.69 | -2.46 | -0.04% | 2,177,430,000 |
| 2017-06-21 | 6,202.75 | 6,236.66 | 6,200.86 | 6,233.95 | +31.20 | +0.50% | 2,408,800,000 |
| 2017-06-20 | 6,229.62 | 6,234.01 | 6,186.94 | 6,188.03 | -41.59 | -0.67% | 2,580,440,000 |
| 2017-06-19 | 6,196.85 | 6,243.31 | 6,194.00 | 6,239.01 | +42.16 | +0.68% | 1,989,290,000 |
| 2017-06-16 | 6,154.28 | 6,161.56 | 6,125.50 | 6,151.76 | -2.52 | -0.04% | 3,133,000,000 |
| 2017-06-15 | 6,127.05 | 6,170.15 | 6,107.85 | 6,165.50 | +38.45 | +0.63% | 1,870,010,000 |
| 2017-06-14 | 6,237.46 | 6,237.53 | 6,153.55 | 6,194.89 | -42.57 | -0.68% | 1,949,040,000 |
| 2017-06-13 | 6,206.12 | 6,226.41 | 6,180.04 | 6,220.37 | +14.25 | +0.23% | 2,063,930,000 |
| 2017-06-12 | 6,153.56 | 6,183.81 | 6,110.66 | 6,175.46 | +21.90 | +0.36% | 2,588,860,000 |
| 2017-06-09 | 6,330.25 | 6,341.70 | 6,137.68 | 6,207.92 | -122.33 | -1.93% | 3,154,590,000 |
| 2017-06-08 | 6,311.73 | 6,324.06 | 6,282.93 | 6,321.76 | +10.03 | +0.16% | 2,134,350,000 |
| 2017-06-07 | 6,290.44 | 6,302.78 | 6,267.18 | 6,297.38 | +6.94 | +0.11% | 1,827,220,000 |
| 2017-06-06 | 6,281.88 | 6,304.21 | 6,269.86 | 6,275.06 | -6.82 | -0.11% | 1,893,110,000 |
| 2017-06-05 | 6,305.47 | 6,310.62 | 6,292.14 | 6,295.68 | -9.79 | -0.16% | 1,742,160,000 |
| 2017-06-02 | 6,261.59 | 6,308.76 | 6,253.77 | 6,305.80 | +44.21 | +0.71% | 1,825,450,000 |
| 2017-06-01 | 6,215.91 | 6,247.07 | 6,200.45 | 6,246.83 | +30.92 | +0.50% | 1,946,000,000 |
| 2017-05-31 | 6,221.63 | 6,221.99 | 6,164.07 | 6,198.52 | -23.11 | -0.37% | 2,212,130,000 |
| 2017-05-30 | 6,204.18 | 6,217.13 | 6,200.41 | 6,203.19 | -0.99 | -0.02% | 1,690,930,000 |
| 2017-05-26 | 6,207.04 | 6,211.52 | 6,196.66 | 6,210.19 | +3.15 | +0.05% | 1,573,200,000 |
| 2017-05-25 | 6,183.02 | 6,217.34 | 6,174.52 | 6,205.26 | +22.24 | +0.36% | 1,775,750,000 |
| 2017-05-24 | 6,154.18 | 6,166.09 | 6,139.33 | 6,163.02 | +8.84 | +0.14% | 1,672,380,000 |
| 2017-05-23 | 6,149.55 | 6,150.91 | 6,121.79 | 6,138.71 | -10.84 | -0.18% | 1,709,140,000 |
| 2017-05-22 | 6,098.25 | 6,135.92 | 6,097.24 | 6,133.62 | +35.37 | +0.58% | 1,728,190,000 |
| 2017-05-19 | 6,070.23 | 6,106.55 | 6,070.23 | 6,083.70 | +13.47 | +0.22% | 1,908,030,000 |
| 2017-05-18 | 5,998.46 | 6,073.45 | 5,996.81 | 6,055.13 | +56.67 | +0.94% | 2,134,610,000 |
| 2017-05-17 | 6,108.62 | 6,122.87 | 6,009.48 | 6,011.24 | -97.38 | -1.59% | 2,355,460,000 |
| 2017-05-16 | 6,160.52 | 6,170.16 | 6,139.10 | 6,169.87 | +9.35 | +0.15% | 2,006,980,000 |
| 2017-05-15 | 6,128.11 | 6,153.04 | 6,124.79 | 6,149.67 | +21.56 | +0.35% | 1,865,450,000 |
| 2017-05-12 | 6,119.27 | 6,122.84 | 6,105.42 | 6,121.23 | +1.96 | +0.03% | 1,749,010,000 |
| 2017-05-11 | 6,110.05 | 6,120.20 | 6,075.68 | 6,115.96 | +5.91 | +0.10% | 1,952,650,000 |
| 2017-05-10 | 6,121.64 | 6,131.64 | 6,103.87 | 6,129.14 | +7.50 | +0.12% | 2,111,850,000 |
| 2017-05-09 | 6,111.82 | 6,133.00 | 6,107.59 | 6,120.59 | +8.77 | +0.14% | 2,005,820,000 |
| 2017-05-08 | 6,100.66 | 6,106.12 | 6,083.06 | 6,102.66 | +2.00 | +0.03% | 1,912,030,000 |
| 2017-05-05 | 6,091.69 | 6,100.76 | 6,067.16 | 6,100.76 | +9.07 | +0.15% | 1,903,040,000 |
| 2017-05-04 | 6,075.06 | 6,080.82 | 6,054.33 | 6,075.34 | +0.28 | +0.00% | 2,059,820,000 |
| 2017-05-03 | 6,075.04 | 6,076.96 | 6,053.28 | 6,072.55 | -2.49 | -0.04% | 2,152,850,000 |
| 2017-05-02 | 6,102.51 | 6,102.72 | 6,081.56 | 6,095.37 | -7.14 | -0.12% | 2,162,610,000 |
| 2017-05-01 | 6,067.56 | 6,100.73 | 6,061.35 | 6,091.60 | +24.04 | +0.40% | 1,763,100,000 |
| 2017-04-28 | 6,072.87 | 6,074.04 | 6,040.71 | 6,047.61 | -25.26 | -0.42% | 2,005,870,000 |
| 2017-04-27 | 6,038.47 | 6,050.70 | 6,031.59 | 6,048.94 | +10.47 | +0.17% | 1,883,610,000 |
| 2017-04-26 | 6,028.12 | 6,040.89 | 6,021.72 | 6,025.23 | -2.89 | -0.05% | 1,899,570,000 |
| 2017-04-25 | 6,004.16 | 6,036.02 | 6,002.65 | 6,025.49 | +21.33 | +0.36% | 1,898,120,000 |
| 2017-04-24 | 5,979.96 | 5,989.92 | 5,970.25 | 5,983.82 | +3.86 | +0.06% | 1,842,880,000 |
| 2017-04-21 | 5,919.02 | 5,919.23 | 5,899.43 | 5,910.52 | -8.50 | -0.14% | 1,736,420,000 |
| 2017-04-20 | 5,887.87 | 5,926.23 | 5,880.20 | 5,916.78 | +28.91 | +0.49% | 1,751,490,000 |
| 2017-04-19 | 5,874.43 | 5,894.67 | 5,856.34 | 5,863.03 | -11.40 | -0.19% | 1,754,240,000 |
| 2017-04-18 | 5,838.59 | 5,860.04 | 5,828.57 | 5,849.47 | +10.88 | +0.19% | 1,610,230,000 |
| 2017-04-17 | 5,821.55 | 5,856.79 | 5,818.20 | 5,856.79 | +35.24 | +0.61% | 1,383,550,000 |
| 2017-04-13 | 5,828.37 | 5,856.54 | 5,805.15 | 5,805.15 | -23.22 | -0.40% | 1,587,150,000 |
| 2017-04-12 | 5,863.59 | 5,868.09 | 5,830.44 | 5,836.16 | -27.43 | -0.47% | 1,666,570,000 |
| 2017-04-11 | 5,871.16 | 5,878.94 | 5,819.29 | 5,866.77 | -4.39 | -0.07% | 1,830,760,000 |
| 2017-04-10 | 5,883.43 | 5,907.85 | 5,865.56 | 5,880.93 | -2.50 | -0.04% | 1,633,190,000 |
| 2017-04-07 | 5,873.94 | 5,892.07 | 5,855.51 | 5,877.81 | +3.87 | +0.07% | 1,703,730,000 |
| 2017-04-06 | 5,870.52 | 5,889.58 | 5,856.22 | 5,878.95 | +8.43 | +0.14% | 1,849,790,000 |
| 2017-04-05 | 5,911.92 | 5,936.39 | 5,856.26 | 5,864.48 | -47.44 | -0.80% | 2,208,600,000 |
| 2017-04-04 | 5,878.76 | 5,901.39 | 5,878.76 | 5,898.61 | +19.85 | +0.34% | 1,795,260,000 |
| 2017-04-03 | 5,917.32 | 5,928.93 | 5,867.73 | 5,894.68 | -22.64 | -0.38% | 1,852,990,000 |
| 2017-03-31 | 5,905.63 | 5,927.81 | 5,901.77 | 5,911.74 | +6.11 | +0.10% | 1,905,150,000 |
| 2017-03-30 | 5,896.15 | 5,916.77 | 5,894.00 | 5,914.34 | +18.19 | +0.31% | 1,732,100,000 |
| 2017-03-29 | 5,875.35 | 5,900.87 | 5,870.93 | 5,897.55 | +22.20 | +0.38% | 1,722,190,000 |
| 2017-03-28 | 5,836.50 | 5,888.70 | 5,828.86 | 5,875.14 | +38.64 | +0.66% | 1,823,600,000 |
| 2017-03-27 | 5,776.33 | 5,849.20 | 5,769.39 | 5,840.37 | +64.04 | +1.11% | 1,673,060,000 |
| 2017-03-24 | 5,839.33 | 5,858.95 | 5,807.83 | 5,828.74 | -10.59 | -0.18% | 1,855,040,000 |
| 2017-03-23 | 5,812.31 | 5,842.82 | 5,806.98 | 5,817.69 | +5.38 | +0.09% | 1,746,990,000 |
| 2017-03-22 | 5,790.59 | 5,825.67 | 5,781.80 | 5,821.64 | +31.05 | +0.54% | 1,860,290,000 |
| 2017-03-21 | 5,923.42 | 5,928.06 | 5,790.73 | 5,793.83 | -129.59 | -2.19% | 2,199,920,000 |
| 2017-03-20 | 5,898.81 | 5,915.12 | 5,888.12 | 5,901.53 | +2.72 | +0.05% | 1,736,790,000 |
| 2017-03-17 | 5,898.58 | 5,912.61 | 5,890.42 | 5,901.00 | +2.42 | +0.04% | 3,189,970,000 |
| 2017-03-16 | 5,907.86 | 5,911.48 | 5,887.24 | 5,900.76 | -7.10 | -0.12% | 1,770,640,000 |
| 2017-03-15 | 5,869.97 | 5,911.20 | 5,858.16 | 5,900.05 | +30.08 | +0.51% | 1,955,400,000 |
| 2017-03-14 | 5,860.07 | 5,860.50 | 5,831.88 | 5,856.82 | -3.25 | -0.06% | 1,664,870,000 |
| 2017-03-13 | 5,863.48 | 5,877.43 | 5,860.83 | 5,875.78 | +12.30 | +0.21% | 1,812,460,000 |
| 2017-03-10 | 5,867.16 | 5,872.60 | 5,835.44 | 5,861.73 | -5.43 | -0.09% | 1,999,440,000 |
| 2017-03-09 | 5,834.67 | 5,852.54 | 5,812.08 | 5,838.81 | +4.14 | +0.07% | 1,886,780,000 |
| 2017-03-08 | 5,838.44 | 5,860.63 | 5,832.63 | 5,837.55 | -0.89 | -0.02% | 1,813,080,000 |
| 2017-03-07 | 5,836.12 | 5,859.77 | 5,826.32 | 5,833.93 | -2.19 | -0.04% | 1,825,510,000 |
| 2017-03-06 | 5,846.42 | 5,857.74 | 5,827.46 | 5,849.17 | +2.75 | +0.05% | 1,774,040,000 |
| 2017-03-03 | 5,854.27 | 5,870.75 | 5,841.47 | 5,870.75 | +16.48 | +0.28% | 1,853,600,000 |
| 2017-03-02 | 5,897.01 | 5,897.01 | 5,856.30 | 5,861.22 | -35.79 | -0.61% | 2,043,610,000 |
| 2017-03-01 | 5,874.86 | 5,911.79 | 5,865.79 | 5,904.03 | +29.17 | +0.50% | 2,220,350,000 |
| 2017-02-28 | 5,852.79 | 5,855.07 | 5,817.22 | 5,825.44 | -27.35 | -0.47% | 2,303,390,000 |
| 2017-02-27 | 5,835.04 | 5,861.90 | 5,827.00 | 5,861.90 | +26.86 | +0.46% | 1,882,610,000 |
| 2017-02-24 | 5,802.33 | 5,845.31 | 5,800.55 | 5,845.31 | +42.98 | +0.74% | 1,684,650,000 |
| 2017-02-23 | 5,866.82 | 5,866.96 | 5,809.55 | 5,835.51 | -31.31 | -0.53% | 1,881,490,000 |
| 2017-02-22 | 5,857.56 | 5,864.41 | 5,848.28 | 5,860.63 | +3.07 | +0.05% | 1,874,710,000 |
| 2017-02-21 | 5,850.20 | 5,867.89 | 5,847.50 | 5,865.95 | +15.75 | +0.27% | 1,940,110,000 |
| 2017-02-17 | 5,807.31 | 5,838.58 | 5,800.80 | 5,838.58 | +31.27 | +0.54% | 1,879,030,000 |
| 2017-02-16 | 5,823.01 | 5,835.15 | 5,796.71 | 5,814.90 | -8.11 | -0.14% | 1,945,600,000 |
| 2017-02-15 | 5,777.90 | 5,821.95 | 5,776.70 | 5,819.44 | +41.54 | +0.72% | 2,094,140,000 |
| 2017-02-14 | 5,756.51 | 5,783.09 | 5,748.74 | 5,782.57 | +26.06 | +0.45% | 1,952,370,000 |
| 2017-02-13 | 5,753.19 | 5,770.99 | 5,751.92 | 5,763.96 | +10.77 | +0.19% | 1,843,480,000 |
| 2017-02-10 | 5,726.17 | 5,743.43 | 5,717.42 | 5,734.13 | +7.96 | +0.14% | 1,867,270,000 |
| 2017-02-09 | 5,688.02 | 5,722.71 | 5,685.15 | 5,715.18 | +27.16 | +0.48% | 1,948,120,000 |
| 2017-02-08 | 5,662.95 | 5,686.96 | 5,649.39 | 5,682.45 | +19.50 | +0.34% | 1,947,100,000 |
| 2017-02-07 | 5,674.86 | 5,689.60 | 5,664.82 | 5,674.22 | -0.64 | -0.01% | 1,922,030,000 |
| 2017-02-06 | 5,656.95 | 5,668.20 | 5,650.26 | 5,663.55 | +6.60 | +0.12% | 1,736,140,000 |
| 2017-02-03 | 5,650.73 | 5,666.84 | 5,647.58 | 5,666.77 | +16.04 | +0.28% | 1,792,330,000 |
| 2017-02-02 | 5,627.15 | 5,656.01 | 5,616.40 | 5,636.20 | +9.05 | +0.16% | 2,077,010,000 |
| 2017-02-01 | 5,654.51 | 5,662.11 | 5,621.03 | 5,642.65 | -11.86 | -0.21% | 2,239,570,000 |
| 2017-01-31 | 5,592.87 | 5,615.15 | 5,576.09 | 5,614.79 | +21.92 | +0.39% | 2,047,460,000 |
| 2017-01-30 | 5,635.86 | 5,636.09 | 5,578.76 | 5,613.71 | -22.15 | -0.39% | 1,782,380,000 |
| 2017-01-27 | 5,664.88 | 5,667.45 | 5,643.90 | 5,660.78 | -4.10 | -0.07% | 1,669,190,000 |
| 2017-01-26 | 5,666.28 | 5,669.61 | 5,647.65 | 5,655.18 | -11.10 | -0.20% | 1,837,020,000 |
| 2017-01-25 | 5,635.86 | 5,658.59 | 5,634.33 | 5,656.34 | +20.48 | +0.36% | 1,964,040,000 |
| 2017-01-24 | 5,568.27 | 5,606.53 | 5,558.49 | 5,600.96 | +32.69 | +0.59% | 1,808,560,000 |
| 2017-01-23 | 5,546.64 | 5,564.14 | 5,522.69 | 5,552.94 | +6.30 | +0.11% | 1,652,370,000 |
| 2017-01-20 | 5,556.87 | 5,574.35 | 5,542.23 | 5,555.33 | -1.54 | -0.03% | 1,750,340,000 |
| 2017-01-19 | 5,560.61 | 5,571.53 | 5,528.37 | 5,540.08 | -20.53 | -0.37% | 1,809,900,000 |
| 2017-01-18 | 5,546.94 | 5,555.98 | 5,534.77 | 5,555.65 | +8.71 | +0.16% | 1,686,260,000 |
| 2017-01-17 | 5,555.16 | 5,557.05 | 5,527.22 | 5,538.73 | -16.43 | -0.30% | 1,759,440,000 |
| 2017-01-13 | 5,557.57 | 5,584.26 | 5,557.20 | 5,574.12 | +16.55 | +0.30% | 1,611,260,000 |
| 2017-01-12 | 5,542.56 | 5,550.67 | 5,496.82 | 5,547.49 | +4.93 | +0.09% | 1,805,840,000 |
| 2017-01-11 | 5,550.72 | 5,564.08 | 5,524.03 | 5,563.65 | +12.93 | +0.23% | 1,960,830,000 |
| 2017-01-10 | 5,536.54 | 5,564.25 | 5,528.11 | 5,551.82 | +15.28 | +0.28% | 1,798,610,000 |
| 2017-01-09 | 5,527.58 | 5,541.08 | 5,517.14 | 5,531.82 | +4.24 | +0.08% | 1,887,740,000 |
| 2017-01-06 | 5,499.08 | 5,536.52 | 5,482.81 | 5,521.06 | +21.98 | +0.40% | 1,711,870,000 |
| 2017-01-05 | 5,474.39 | 5,495.85 | 5,464.36 | 5,487.94 | +13.55 | +0.25% | 1,799,170,000 |
| 2017-01-04 | 5,440.91 | 5,482.35 | 5,440.24 | 5,477.00 | +36.09 | +0.66% | 1,885,490,000 |
| 2017-01-03 | 5,425.62 | 5,452.57 | 5,397.99 | 5,429.08 | +3.46 | +0.06% | 1,887,670,000 |
| 2016-12-30 | 5,440.17 | 5,441.90 | 5,371.89 | 5,383.12 | -57.05 | -1.05% | 1,551,690,000 |
| 2016-12-29 | 5,437.51 | 5,450.63 | 5,415.18 | 5,432.09 | -5.42 | -0.10% | 1,266,350,000 |
| 2016-12-28 | 5,497.44 | 5,498.91 | 5,434.70 | 5,438.56 | -58.88 | -1.07% | 1,326,660,000 |
| 2016-12-27 | 5,470.76 | 5,512.37 | 5,469.61 | 5,487.44 | +16.68 | +0.30% | 1,219,050,000 |
| 2016-12-23 | 5,441.76 | 5,462.69 | 5,441.76 | 5,462.69 | +20.93 | +0.38% | 1,144,900,000 |
| 2016-12-22 | 5,472.01 | 5,472.01 | 5,432.77 | 5,447.42 | -24.59 | -0.45% | 1,585,470,000 |
| 2016-12-21 | 5,482.63 | 5,486.26 | 5,465.31 | 5,471.43 | -11.20 | -0.20% | 1,496,850,000 |
| 2016-12-20 | 5,473.53 | 5,489.47 | 5,471.71 | 5,483.94 | +10.41 | +0.19% | 1,679,630,000 |
| 2016-12-19 | 5,441.20 | 5,483.42 | 5,436.54 | 5,457.44 | +16.24 | +0.30% | 1,688,680,000 |
| 2016-12-16 | 5,467.82 | 5,474.58 | 5,426.01 | 5,437.16 | -30.66 | -0.56% | 3,281,480,000 |
| 2016-12-15 | 5,443.51 | 5,485.12 | 5,439.39 | 5,456.85 | +13.34 | +0.25% | 2,101,320,000 |
| 2016-12-14 | 5,465.69 | 5,476.25 | 5,425.73 | 5,436.67 | -29.02 | -0.53% | 1,976,570,000 |
| 2016-12-13 | 5,433.57 | 5,486.75 | 5,430.72 | 5,463.83 | +30.26 | +0.56% | 2,094,860,000 |
| 2016-12-12 | 5,428.22 | 5,434.90 | 5,394.42 | 5,412.54 | -15.68 | -0.29% | 1,931,840,000 |
| 2016-12-09 | 5,436.11 | 5,450.16 | 5,427.12 | 5,444.50 | +8.39 | +0.15% | 2,042,340,000 |
| 2016-12-08 | 5,394.15 | 5,425.52 | 5,389.10 | 5,417.36 | +23.21 | +0.43% | 2,236,580,000 |
| 2016-12-07 | 5,322.67 | 5,397.93 | 5,307.31 | 5,393.76 | +71.09 | +1.34% | 2,125,370,000 |
| 2016-12-06 | 5,317.74 | 5,333.99 | 5,299.94 | 5,333.00 | +15.26 | +0.29% | 1,977,480,000 |
| 2016-12-05 | 5,283.58 | 5,321.09 | 5,269.57 | 5,308.89 | +25.31 | +0.48% | 1,800,570,000 |
| 2016-12-02 | 5,249.02 | 5,274.54 | 5,239.27 | 5,255.65 | +6.63 | +0.13% | 1,851,030,000 |
| 2016-12-01 | 5,323.88 | 5,326.34 | 5,238.21 | 5,251.11 | -72.77 | -1.37% | 2,269,790,000 |
| 2016-11-30 | 5,391.35 | 5,393.15 | 5,323.68 | 5,323.68 | -67.67 | -1.26% | 2,056,060,000 |
| 2016-11-29 | 5,370.98 | 5,403.86 | 5,360.56 | 5,379.92 | +8.94 | +0.17% | 1,791,760,000 |
| 2016-11-28 | 5,387.92 | 5,396.27 | 5,364.91 | 5,368.81 | -19.11 | -0.35% | 1,630,150,000 |
| 2016-11-25 | 5,388.49 | 5,398.92 | 5,379.28 | 5,398.92 | +10.43 | +0.19% | 768,080,000 |
| 2016-11-23 | 5,366.55 | 5,380.68 | 5,350.68 | 5,380.68 | +14.13 | +0.26% | 1,617,700,000 |
| 2016-11-22 | 5,384.75 | 5,392.26 | 5,365.60 | 5,386.35 | +1.60 | +0.03% | 1,890,410,000 |
| 2016-11-21 | 5,336.78 | 5,369.83 | 5,334.16 | 5,368.86 | +32.08 | +0.60% | 1,748,170,000 |
| 2016-11-18 | 5,340.97 | 5,346.80 | 5,315.53 | 5,321.51 | -19.46 | -0.36% | 1,865,770,000 |
| 2016-11-17 | 5,295.07 | 5,334.05 | 5,288.16 | 5,333.97 | +38.90 | +0.73% | 2,084,710,000 |
| 2016-11-16 | 5,253.74 | 5,299.63 | 5,251.88 | 5,294.58 | +40.84 | +0.78% | 2,066,130,000 |
| 2016-11-15 | 5,241.35 | 5,287.06 | 5,236.25 | 5,275.62 | +34.27 | +0.65% | 2,159,180,000 |
| 2016-11-14 | 5,246.33 | 5,247.17 | 5,192.04 | 5,218.40 | -27.93 | -0.53% | 2,371,900,000 |
| 2016-11-11 | 5,191.82 | 5,241.08 | 5,179.64 | 5,237.11 | +45.29 | +0.87% | 2,290,080,000 |
| 2016-11-10 | 5,283.48 | 5,302.68 | 5,145.32 | 5,208.80 | -74.68 | -1.41% | 2,986,760,000 |
| 2016-11-09 | 5,143.86 | 5,258.99 | 5,143.86 | 5,251.07 | +107.21 | +2.08% | 2,827,570,000 |
| 2016-11-08 | 5,154.99 | 5,214.17 | 5,145.30 | 5,193.49 | +38.50 | +0.75% | 1,739,440,000 |
| 2016-11-07 | 5,128.99 | 5,169.41 | 5,122.77 | 5,166.17 | +37.18 | +0.72% | 1,916,620,000 |
| 2016-11-04 | 5,034.41 | 5,087.51 | 5,034.41 | 5,046.37 | +11.96 | +0.24% | 2,020,130,000 |
| 2016-11-03 | 5,104.70 | 5,115.06 | 5,053.52 | 5,058.41 | -46.29 | -0.91% | 2,113,730,000 |
| 2016-11-02 | 5,147.28 | 5,156.70 | 5,097.56 | 5,105.57 | -41.71 | -0.81% | 2,124,990,000 |
| 2016-11-01 | 5,199.77 | 5,201.13 | 5,112.32 | 5,153.58 | -46.19 | -0.89% | 1,880,920,000 |
| 2016-10-31 | 5,205.09 | 5,206.70 | 5,186.56 | 5,189.13 | -15.96 | -0.31% | 1,709,060,000 |
| 2016-10-28 | 5,203.70 | 5,232.35 | 5,178.76 | 5,190.10 | -13.60 | -0.26% | 1,911,810,000 |
| 2016-10-27 | 5,272.19 | 5,274.12 | 5,211.75 | 5,215.97 | -56.22 | -1.07% | 1,926,820,000 |
| 2016-10-26 | 5,256.40 | 5,280.85 | 5,237.05 | 5,250.27 | -6.13 | -0.12% | 1,732,300,000 |
| 2016-10-25 | 5,306.47 | 5,310.27 | 5,278.57 | 5,283.40 | -23.07 | -0.43% | 1,580,830,000 |
| 2016-10-24 | 5,290.31 | 5,311.50 | 5,289.23 | 5,309.83 | +19.52 | +0.37% | 1,533,370,000 |
| 2016-10-21 | 5,238.65 | 5,259.13 | 5,225.76 | 5,257.40 | +18.75 | +0.36% | 1,651,490,000 |
| 2016-10-20 | 5,238.20 | 5,252.10 | 5,216.04 | 5,241.83 | +3.63 | +0.07% | 1,745,270,000 |
| 2016-10-19 | 5,240.33 | 5,253.83 | 5,234.25 | 5,246.41 | +6.08 | +0.12% | 1,548,910,000 |
| 2016-10-18 | 5,255.32 | 5,264.27 | 5,239.44 | 5,243.84 | -11.48 | -0.22% | 1,476,970,000 |
| 2016-10-17 | 5,213.69 | 5,219.98 | 5,196.03 | 5,199.82 | -13.87 | -0.27% | 1,427,060,000 |
| 2016-10-14 | 5,241.26 | 5,258.88 | 5,213.37 | 5,214.16 | -27.10 | -0.52% | 1,593,610,000 |
| 2016-10-13 | 5,200.30 | 5,228.26 | 5,169.76 | 5,213.33 | +13.03 | +0.25% | 1,737,720,000 |
| 2016-10-12 | 5,247.91 | 5,257.18 | 5,228.77 | 5,239.02 | -8.89 | -0.17% | 1,567,930,000 |
| 2016-10-11 | 5,321.82 | 5,321.82 | 5,227.43 | 5,246.79 | -75.03 | -1.41% | 1,822,980,000 |
| 2016-10-10 | 5,318.46 | 5,340.52 | 5,317.73 | 5,328.67 | +10.21 | +0.19% | 1,365,600,000 |
| 2016-10-07 | 5,314.92 | 5,315.65 | 5,266.80 | 5,292.40 | -22.52 | -0.42% | 1,647,330,000 |
| 2016-10-06 | 5,306.59 | 5,315.73 | 5,281.47 | 5,306.85 | +0.26 | +0.00% | 1,655,480,000 |
| 2016-10-05 | 5,305.28 | 5,330.81 | 5,304.06 | 5,316.02 | +10.74 | +0.20% | 1,755,640,000 |
| 2016-10-04 | 5,313.49 | 5,323.60 | 5,271.70 | 5,289.66 | -23.83 | -0.45% | 1,711,810,000 |
| 2016-10-03 | 5,300.29 | 5,308.60 | 5,281.95 | 5,300.87 | +0.58 | +0.01% | 1,606,460,000 |
| 2016-09-30 | 5,288.87 | 5,325.88 | 5,277.88 | 5,312.00 | +23.13 | +0.44% | 2,063,260,000 |
| 2016-09-29 | 5,311.31 | 5,317.00 | 5,254.52 | 5,269.15 | -42.16 | -0.79% | 1,946,150,000 |
| 2016-09-28 | 5,312.73 | 5,320.62 | 5,284.84 | 5,318.55 | +5.82 | +0.11% | 1,788,240,000 |
| 2016-09-27 | 5,254.18 | 5,306.81 | 5,251.32 | 5,305.71 | +51.53 | +0.98% | 1,754,700,000 |
| 2016-09-26 | 5,275.73 | 5,282.27 | 5,254.96 | 5,257.49 | -18.24 | -0.35% | 1,672,190,000 |
| 2016-09-23 | 5,327.43 | 5,329.71 | 5,301.63 | 5,305.75 | -21.68 | -0.41% | 1,762,700,000 |
| 2016-09-22 | 5,323.26 | 5,342.88 | 5,320.93 | 5,339.52 | +16.26 | +0.31% | 1,914,550,000 |
| 2016-09-21 | 5,263.65 | 5,299.40 | 5,233.94 | 5,295.18 | +31.53 | +0.60% | 2,001,890,000 |
| 2016-09-20 | 5,256.19 | 5,265.18 | 5,235.42 | 5,241.35 | -14.84 | -0.28% | 1,697,530,000 |
| 2016-09-19 | 5,263.55 | 5,281.07 | 5,222.91 | 5,235.03 | -28.52 | -0.54% | 1,792,650,000 |
| 2016-09-16 | 5,238.71 | 5,248.60 | 5,218.97 | 5,244.57 | +5.86 | +0.11% | 3,013,860,000 |
| 2016-09-15 | 5,178.10 | 5,254.78 | 5,176.25 | 5,249.69 | +71.59 | +1.38% | 1,950,940,000 |
| 2016-09-14 | 5,160.21 | 5,201.34 | 5,159.55 | 5,173.77 | +13.56 | +0.26% | 1,902,680,000 |
| 2016-09-13 | 5,181.14 | 5,195.03 | 5,131.27 | 5,155.25 | -25.89 | -0.50% | 2,071,460,000 |
| 2016-09-12 | 5,098.03 | 5,217.88 | 5,097.80 | 5,211.89 | +113.86 | +2.23% | 2,007,610,000 |
| 2016-09-09 | 5,217.95 | 5,225.93 | 5,125.91 | 5,125.91 | -92.04 | -1.76% | 2,208,690,000 |
| 2016-09-08 | 5,269.96 | 5,271.01 | 5,248.41 | 5,259.48 | -10.48 | -0.20% | 1,839,790,000 |
| 2016-09-07 | 5,274.23 | 5,287.61 | 5,261.92 | 5,283.93 | +9.70 | +0.18% | 1,878,460,000 |
| 2016-09-06 | 5,259.99 | 5,275.91 | 5,244.00 | 5,275.91 | +15.92 | +0.30% | 1,777,940,000 |
| 2016-09-02 | 5,249.66 | 5,263.39 | 5,231.02 | 5,249.90 | +0.24 | +0.00% | 1,474,200,000 |
| 2016-09-01 | 5,218.28 | 5,229.94 | 5,189.36 | 5,227.21 | +8.93 | +0.17% | 1,592,520,000 |
| 2016-08-31 | 5,216.42 | 5,219.89 | 5,191.18 | 5,213.22 | -3.20 | -0.06% | 1,761,770,000 |
| 2016-08-30 | 5,229.88 | 5,241.62 | 5,205.61 | 5,222.99 | -6.89 | -0.13% | 1,561,020,000 |
| 2016-08-29 | 5,223.80 | 5,245.12 | 5,222.34 | 5,232.33 | +8.53 | +0.16% | 1,416,640,000 |
| 2016-08-26 | 5,219.05 | 5,253.39 | 5,191.86 | 5,218.92 | -0.13 | 0.00% | 1,591,060,000 |
| 2016-08-25 | 5,207.61 | 5,230.59 | 5,201.64 | 5,212.20 | +4.59 | +0.09% | 1,511,890,000 |
| 2016-08-24 | 5,254.42 | 5,262.99 | 5,205.64 | 5,217.69 | -36.73 | -0.70% | 1,714,780,000 |
| 2016-08-23 | 5,265.78 | 5,275.74 | 5,257.90 | 5,260.08 | -5.70 | -0.11% | 1,547,050,000 |
| 2016-08-22 | 5,231.46 | 5,252.13 | 5,224.63 | 5,244.60 | +13.14 | +0.25% | 1,560,210,000 |
| 2016-08-19 | 5,229.87 | 5,245.81 | 5,217.65 | 5,238.38 | +8.51 | +0.16% | 1,632,740,000 |
| 2016-08-18 | 5,226.45 | 5,243.17 | 5,221.84 | 5,240.15 | +13.70 | +0.26% | 1,659,080,000 |
| 2016-08-17 | 5,228.44 | 5,230.09 | 5,197.23 | 5,228.66 | +0.22 | +0.00% | 1,747,890,000 |
| 2016-08-16 | 5,247.96 | 5,248.26 | 5,226.78 | 5,227.11 | -20.85 | -0.40% | 1,698,390,000 |
| 2016-08-15 | 5,242.18 | 5,271.36 | 5,241.14 | 5,262.02 | +19.84 | +0.38% | 1,533,170,000 |
| 2016-08-12 | 5,219.66 | 5,233.34 | 5,215.54 | 5,232.89 | +13.23 | +0.25% | 1,501,620,000 |
| 2016-08-11 | 5,222.15 | 5,235.29 | 5,211.25 | 5,228.40 | +6.25 | +0.12% | 1,511,670,000 |
| 2016-08-10 | 5,227.95 | 5,227.96 | 5,193.80 | 5,204.58 | -23.37 | -0.45% | 1,651,240,000 |
| 2016-08-09 | 5,216.21 | 5,238.54 | 5,214.95 | 5,225.48 | +9.27 | +0.18% | 1,664,320,000 |
| 2016-08-08 | 5,223.54 | 5,228.40 | 5,202.18 | 5,213.14 | -10.40 | -0.20% | 1,624,450,000 |
| 2016-08-05 | 5,190.71 | 5,227.23 | 5,186.25 | 5,221.12 | +30.41 | +0.59% | 2,017,720,000 |
| 2016-08-04 | 5,158.02 | 5,174.00 | 5,145.39 | 5,166.25 | +8.23 | +0.16% | 1,930,000,000 |
| 2016-08-03 | 5,133.24 | 5,159.74 | 5,128.44 | 5,159.74 | +26.50 | +0.52% | 1,909,470,000 |
| 2016-08-02 | 5,177.53 | 5,181.02 | 5,109.80 | 5,137.73 | -39.80 | -0.77% | 2,142,010,000 |
| 2016-08-01 | 5,167.42 | 5,199.13 | 5,158.93 | 5,184.20 | +16.78 | +0.32% | 1,866,590,000 |
| 2016-07-29 | 5,162.15 | 5,175.81 | 5,140.05 | 5,162.13 | -0.02 | 0.00% | 2,072,640,000 |
| 2016-07-28 | 5,144.82 | 5,160.16 | 5,130.75 | 5,154.98 | +10.16 | +0.20% | 1,950,910,000 |
| 2016-07-27 | 5,143.84 | 5,151.06 | 5,120.66 | 5,139.81 | -4.03 | -0.08% | 2,122,250,000 |
| 2016-07-26 | 5,095.61 | 5,122.30 | 5,084.18 | 5,110.05 | +14.44 | +0.28% | 2,038,060,000 |
| 2016-07-25 | 5,096.99 | 5,100.72 | 5,082.66 | 5,097.63 | +0.64 | +0.01% | 1,770,620,000 |
| 2016-07-22 | 5,078.12 | 5,103.52 | 5,064.11 | 5,100.16 | +22.04 | +0.43% | 1,639,000,000 |
| 2016-07-21 | 5,093.97 | 5,102.78 | 5,061.11 | 5,073.90 | -20.07 | -0.39% | 1,880,310,000 |
| 2016-07-20 | 5,061.60 | 5,098.25 | 5,053.92 | 5,089.93 | +28.33 | +0.56% | 1,877,330,000 |
| 2016-07-19 | 5,038.22 | 5,052.24 | 5,028.24 | 5,036.37 | -1.85 | -0.04% | 1,694,740,000 |
| 2016-07-18 | 5,034.99 | 5,063.53 | 5,030.13 | 5,055.78 | +20.79 | +0.41% | 1,585,570,000 |
| 2016-07-15 | 5,041.19 | 5,044.81 | 5,018.52 | 5,029.59 | -11.60 | -0.23% | 1,610,300,000 |
| 2016-07-14 | 5,041.95 | 5,045.18 | 5,025.15 | 5,034.06 | -7.89 | -0.16% | 1,641,170,000 |
| 2016-07-13 | 5,036.32 | 5,036.38 | 5,002.82 | 5,005.73 | -30.59 | -0.61% | 1,650,820,000 |
| 2016-07-12 | 5,017.99 | 5,032.10 | 5,009.68 | 5,022.82 | +4.83 | +0.10% | 1,866,280,000 |
| 2016-07-11 | 4,976.54 | 5,002.50 | 4,976.54 | 4,988.64 | +12.10 | +0.24% | 1,718,450,000 |
| 2016-07-08 | 4,906.66 | 4,959.00 | 4,901.27 | 4,956.76 | +50.10 | +1.02% | 1,947,260,000 |
| 2016-07-07 | 4,867.47 | 4,889.01 | 4,853.68 | 4,876.81 | +9.34 | +0.19% | 1,672,770,000 |
| 2016-07-06 | 4,799.32 | 4,861.05 | 4,786.01 | 4,859.16 | +59.84 | +1.25% | 1,876,090,000 |
| 2016-07-05 | 4,837.06 | 4,839.13 | 4,797.29 | 4,822.90 | -14.16 | -0.29% | 1,690,340,000 |
| 2016-07-01 | 4,837.18 | 4,880.17 | 4,837.17 | 4,862.57 | +25.39 | +0.52% | 1,745,130,000 |
| 2016-06-30 | 4,793.75 | 4,843.11 | 4,774.52 | 4,842.67 | +48.92 | +1.02% | 2,171,180,000 |
| 2016-06-29 | 4,732.93 | 4,787.59 | 4,732.34 | 4,779.25 | +46.32 | +0.98% | 2,116,550,000 |
| 2016-06-28 | 4,643.93 | 4,692.98 | 4,643.93 | 4,691.87 | +47.94 | +1.03% | 2,074,090,000 |
| 2016-06-27 | 4,664.43 | 4,665.04 | 4,574.25 | 4,594.44 | -69.99 | -1.50% | 2,659,650,000 |
| 2016-06-24 | 4,715.79 | 4,798.22 | 4,698.42 | 4,707.98 | -7.81 | -0.17% | 4,411,040,000 |
| 2016-06-23 | 4,872.19 | 4,910.04 | 4,859.40 | 4,910.04 | +37.85 | +0.78% | 1,738,570,000 |
| 2016-06-22 | 4,846.68 | 4,875.93 | 4,830.00 | 4,833.32 | -13.36 | -0.28% | 1,682,220,000 |
| 2016-06-21 | 4,845.08 | 4,852.19 | 4,826.59 | 4,843.76 | -1.32 | -0.03% | 1,698,080,000 |
| 2016-06-20 | 4,856.69 | 4,882.15 | 4,834.51 | 4,837.21 | -19.48 | -0.40% | 1,779,560,000 |
| 2016-06-17 | 4,835.02 | 4,835.02 | 4,792.34 | 4,800.34 | -34.68 | -0.72% | 2,638,220,000 |
| 2016-06-16 | 4,809.69 | 4,847.86 | 4,778.78 | 4,844.91 | +35.22 | +0.73% | 1,851,770,000 |
| 2016-06-15 | 4,855.08 | 4,868.16 | 4,830.33 | 4,834.93 | -20.15 | -0.42% | 1,802,200,000 |
| 2016-06-14 | 4,836.67 | 4,863.01 | 4,811.93 | 4,843.55 | +6.88 | +0.14% | 1,919,710,000 |
| 2016-06-13 | 4,868.51 | 4,894.85 | 4,844.94 | 4,848.44 | -20.07 | -0.41% | 1,888,300,000 |
| 2016-06-10 | 4,915.15 | 4,917.92 | 4,880.61 | 4,894.55 | -20.60 | -0.42% | 1,822,200,000 |
| 2016-06-09 | 4,954.15 | 4,965.49 | 4,940.55 | 4,958.62 | +4.47 | +0.09% | 1,632,340,000 |
| 2016-06-08 | 4,970.01 | 4,979.66 | 4,956.79 | 4,974.64 | +4.63 | +0.09% | 1,692,640,000 |
| 2016-06-07 | 4,972.13 | 4,979.38 | 4,960.28 | 4,961.75 | -10.38 | -0.21% | 1,747,760,000 |
| 2016-06-06 | 4,950.46 | 4,980.14 | 4,944.87 | 4,968.71 | +18.25 | +0.37% | 1,663,840,000 |
| 2016-06-03 | 4,958.10 | 4,958.65 | 4,909.21 | 4,942.52 | -15.58 | -0.31% | 1,697,840,000 |
| 2016-06-02 | 4,941.25 | 4,971.36 | 4,924.23 | 4,971.36 | +30.11 | +0.61% | 1,729,050,000 |
| 2016-06-01 | 4,928.97 | 4,958.98 | 4,923.20 | 4,952.25 | +23.28 | +0.47% | 1,797,090,000 |
| 2016-05-31 | 4,938.48 | 4,951.45 | 4,923.03 | 4,948.05 | +9.57 | +0.19% | 2,285,350,000 |
| 2016-05-27 | 4,904.05 | 4,933.50 | 4,902.50 | 4,933.50 | +29.45 | +0.60% | 1,505,020,000 |
| 2016-05-26 | 4,897.78 | 4,909.38 | 4,887.27 | 4,901.77 | +3.99 | +0.08% | 1,606,250,000 |
| 2016-05-25 | 4,877.18 | 4,905.45 | 4,872.42 | 4,894.89 | +17.71 | +0.36% | 1,784,420,000 |
| 2016-05-24 | 4,792.85 | 4,865.99 | 4,792.63 | 4,861.06 | +68.21 | +1.42% | 1,942,280,000 |
| 2016-05-23 | 4,771.57 | 4,792.64 | 4,763.91 | 4,765.78 | -5.79 | -0.12% | 1,865,110,000 |
| 2016-05-20 | 4,729.44 | 4,781.70 | 4,729.00 | 4,769.56 | +40.12 | +0.85% | 1,970,520,000 |
| 2016-05-19 | 4,717.36 | 4,735.27 | 4,678.38 | 4,712.53 | -4.83 | -0.10% | 1,805,890,000 |
| 2016-05-18 | 4,705.78 | 4,762.28 | 4,704.49 | 4,739.12 | +33.34 | +0.71% | 1,934,100,000 |
| 2016-05-17 | 4,768.85 | 4,776.15 | 4,703.39 | 4,715.73 | -53.12 | -1.11% | 1,925,230,000 |
| 2016-05-16 | 4,728.86 | 4,791.25 | 4,724.73 | 4,775.46 | +46.60 | +0.99% | 1,741,510,000 |
| 2016-05-13 | 4,731.07 | 4,759.29 | 4,708.26 | 4,717.68 | -13.39 | -0.28% | 1,698,030,000 |
| 2016-05-12 | 4,778.19 | 4,779.46 | 4,710.17 | 4,737.33 | -40.86 | -0.86% | 1,930,450,000 |
| 2016-05-11 | 4,799.30 | 4,812.19 | 4,760.36 | 4,760.69 | -38.61 | -0.80% | 1,859,110,000 |
| 2016-05-10 | 4,768.91 | 4,811.30 | 4,758.20 | 4,809.88 | +40.97 | +0.86% | 1,760,120,000 |
| 2016-05-09 | 4,736.35 | 4,771.94 | 4,735.06 | 4,750.21 | +13.86 | +0.29% | 1,625,100,000 |
| 2016-05-06 | 4,695.90 | 4,736.16 | 4,684.28 | 4,736.16 | +40.26 | +0.86% | 1,860,800,000 |
| 2016-05-05 | 4,742.42 | 4,744.55 | 4,709.75 | 4,717.09 | -25.33 | -0.53% | 1,888,350,000 |
| 2016-05-04 | 4,735.28 | 4,751.64 | 4,713.91 | 4,725.64 | -9.64 | -0.20% | 1,950,800,000 |
| 2016-05-03 | 4,780.88 | 4,791.43 | 4,749.71 | 4,763.22 | -17.66 | -0.37% | 1,984,340,000 |
| 2016-05-02 | 4,786.55 | 4,821.57 | 4,768.28 | 4,817.59 | +31.04 | +0.65% | 1,880,460,000 |
| 2016-04-29 | 4,805.79 | 4,807.89 | 4,740.84 | 4,775.36 | -30.43 | -0.63% | 2,376,460,000 |
| 2016-04-28 | 4,857.60 | 4,889.16 | 4,796.32 | 4,805.29 | -52.31 | -1.08% | 2,161,400,000 |
| 2016-04-27 | 4,855.37 | 4,872.91 | 4,826.38 | 4,863.14 | +7.77 | +0.16% | 1,938,780,000 |
| 2016-04-26 | 4,903.81 | 4,915.00 | 4,875.42 | 4,888.28 | -15.53 | -0.32% | 1,825,020,000 |
| 2016-04-25 | 4,891.48 | 4,904.87 | 4,878.37 | 4,895.79 | +4.31 | +0.09% | 1,582,270,000 |
| 2016-04-22 | 4,898.24 | 4,921.66 | 4,872.02 | 4,906.23 | +7.99 | +0.16% | 2,018,930,000 |
| 2016-04-21 | 4,949.12 | 4,966.61 | 4,932.64 | 4,945.89 | -3.23 | -0.07% | 1,758,190,000 |
| 2016-04-20 | 4,941.99 | 4,969.32 | 4,928.29 | 4,948.13 | +6.14 | +0.12% | 1,781,340,000 |
| 2016-04-19 | 4,968.30 | 4,968.67 | 4,915.52 | 4,940.33 | -27.97 | -0.56% | 1,824,250,000 |
| 2016-04-18 | 4,919.36 | 4,960.79 | 4,915.63 | 4,960.02 | +40.66 | +0.83% | 1,672,260,000 |
| 2016-04-15 | 4,938.83 | 4,950.43 | 4,925.46 | 4,938.22 | -0.61 | -0.01% | 1,684,790,000 |
| 2016-04-14 | 4,947.62 | 4,961.30 | 4,931.81 | 4,945.89 | -1.73 | -0.03% | 1,645,810,000 |
| 2016-04-13 | 4,904.79 | 4,951.91 | 4,903.60 | 4,947.42 | +42.63 | +0.87% | 1,936,450,000 |
| 2016-04-12 | 4,838.82 | 4,879.60 | 4,808.91 | 4,872.09 | +33.27 | +0.69% | 1,759,280,000 |
| 2016-04-11 | 4,873.39 | 4,897.55 | 4,833.40 | 4,833.40 | -39.99 | -0.82% | 1,545,540,000 |
| 2016-04-08 | 4,883.99 | 4,892.60 | 4,835.36 | 4,850.69 | -33.30 | -0.68% | 1,588,830,000 |
| 2016-04-07 | 4,893.57 | 4,901.49 | 4,831.49 | 4,848.37 | -45.20 | -0.92% | 1,908,940,000 |
| 2016-04-06 | 4,849.58 | 4,921.51 | 4,849.28 | 4,920.72 | +71.14 | +1.47% | 1,761,770,000 |
| 2016-04-05 | 4,855.90 | 4,872.70 | 4,838.62 | 4,843.93 | -11.97 | -0.25% | 1,726,010,000 |
| 2016-04-04 | 4,911.21 | 4,917.75 | 4,885.17 | 4,891.80 | -19.41 | -0.40% | 1,705,730,000 |
| 2016-04-01 | 4,842.55 | 4,917.09 | 4,832.06 | 4,914.54 | +71.99 | +1.49% | 1,812,250,000 |
| 2016-03-31 | 4,869.57 | 4,891.30 | 4,864.41 | 4,869.85 | +0.28 | +0.01% | 1,774,270,000 |
| 2016-03-30 | 4,875.46 | 4,899.14 | 4,859.35 | 4,869.29 | -6.17 | -0.13% | 1,717,820,000 |
| 2016-03-29 | 4,756.55 | 4,849.31 | 4,749.78 | 4,846.62 | +90.07 | +1.89% | 1,806,490,000 |
| 2016-03-28 | 4,785.25 | 4,787.39 | 4,760.01 | 4,766.79 | -18.46 | -0.39% | 1,381,000,000 |
| 2016-03-24 | 4,743.36 | 4,773.50 | 4,734.77 | 4,773.50 | +30.14 | +0.64% | 1,590,990,000 |
| 2016-03-23 | 4,813.87 | 4,816.67 | 4,765.37 | 4,768.86 | -45.01 | -0.94% | 1,732,630,000 |
| 2016-03-22 | 4,783.60 | 4,835.60 | 4,781.71 | 4,821.66 | +38.06 | +0.80% | 1,596,200,000 |
| 2016-03-21 | 4,787.31 | 4,814.85 | 4,785.38 | 4,808.87 | +21.56 | +0.45% | 1,609,230,000 |
| 2016-03-18 | 4,784.63 | 4,804.58 | 4,772.41 | 4,795.65 | +11.02 | +0.23% | 2,829,040,000 |
| 2016-03-17 | 4,752.62 | 4,788.09 | 4,737.97 | 4,774.99 | +22.37 | +0.47% | 1,907,190,000 |
| 2016-03-16 | 4,717.88 | 4,774.78 | 4,716.45 | 4,763.97 | +46.09 | +0.98% | 1,781,060,000 |
| 2016-03-15 | 4,731.14 | 4,735.27 | 4,712.07 | 4,728.67 | -2.47 | -0.05% | 1,692,420,000 |
| 2016-03-14 | 4,733.39 | 4,762.27 | 4,731.51 | 4,750.28 | +16.89 | +0.36% | 1,615,100,000 |
| 2016-03-11 | 4,712.38 | 4,748.79 | 4,700.91 | 4,748.47 | +36.09 | +0.77% | 1,801,790,000 |
| 2016-03-10 | 4,691.20 | 4,716.14 | 4,607.99 | 4,662.16 | -29.04 | -0.62% | 1,936,470,000 |
| 2016-03-09 | 4,666.42 | 4,676.47 | 4,642.42 | 4,674.38 | +7.96 | +0.17% | 1,789,550,000 |
| 2016-03-08 | 4,676.22 | 4,695.04 | 4,642.86 | 4,648.82 | -27.40 | -0.59% | 1,993,060,000 |
| 2016-03-07 | 4,690.88 | 4,731.19 | 4,674.82 | 4,708.25 | +17.37 | +0.37% | 2,084,390,000 |
| 2016-03-04 | 4,715.76 | 4,746.65 | 4,687.94 | 4,717.02 | +1.26 | +0.03% | 2,171,230,000 |
| 2016-03-03 | 4,698.38 | 4,707.72 | 4,674.46 | 4,707.42 | +9.04 | +0.19% | 1,936,290,000 |
| 2016-03-02 | 4,683.80 | 4,703.58 | 4,665.93 | 4,703.42 | +19.62 | +0.42% | 1,912,510,000 |
| 2016-03-01 | 4,596.01 | 4,689.60 | 4,581.75 | 4,689.60 | +93.59 | +2.04% | 2,080,150,000 |
| 2016-02-29 | 4,585.30 | 4,619.90 | 4,557.46 | 4,557.95 | -27.35 | -0.60% | 2,065,260,000 |
| 2016-02-26 | 4,615.14 | 4,618.85 | 4,580.78 | 4,590.47 | -24.67 | -0.53% | 1,814,920,000 |
| 2016-02-25 | 4,554.73 | 4,582.20 | 4,516.89 | 4,582.20 | +27.47 | +0.60% | 1,667,840,000 |
| 2016-02-24 | 4,453.93 | 4,547.64 | 4,425.72 | 4,542.61 | +88.68 | +1.99% | 1,978,180,000 |
| 2016-02-23 | 4,550.05 | 4,558.06 | 4,500.94 | 4,503.58 | -46.47 | -1.02% | 1,777,750,000 |
| 2016-02-22 | 4,548.31 | 4,576.47 | 4,546.55 | 4,570.61 | +22.30 | +0.49% | 1,794,020,000 |
| 2016-02-19 | 4,464.67 | 4,513.15 | 4,455.10 | 4,504.43 | +39.76 | +0.89% | 1,903,770,000 |
| 2016-02-18 | 4,548.10 | 4,548.47 | 4,482.77 | 4,487.54 | -60.56 | -1.33% | 1,955,870,000 |
| 2016-02-17 | 4,471.66 | 4,540.78 | 4,463.51 | 4,534.06 | +62.40 | +1.40% | 2,296,440,000 |
| 2016-02-16 | 4,397.95 | 4,435.96 | 4,376.52 | 4,435.96 | +38.01 | +0.86% | 2,117,920,000 |
| 2016-02-12 | 4,307.29 | 4,340.13 | 4,274.15 | 4,337.51 | +30.22 | +0.70% | 1,983,190,000 |
| 2016-02-11 | 4,218.81 | 4,293.22 | 4,209.76 | 4,266.84 | +48.03 | +1.14% | 2,812,330,000 |
| 2016-02-10 | 4,318.28 | 4,369.62 | 4,280.73 | 4,283.59 | -34.69 | -0.80% | 2,448,380,000 |
| 2016-02-09 | 4,224.87 | 4,329.61 | 4,222.48 | 4,268.76 | +43.89 | +1.04% | 2,465,790,000 |
| 2016-02-08 | 4,288.02 | 4,301.53 | 4,212.81 | 4,283.75 | -4.27 | -0.10% | 2,702,070,000 |
| 2016-02-05 | 4,491.48 | 4,493.19 | 4,350.37 | 4,363.14 | -128.34 | -2.86% | 2,489,280,000 |
| 2016-02-04 | 4,492.48 | 4,545.52 | 4,463.99 | 4,509.56 | +17.08 | +0.38% | 2,200,930,000 |
| 2016-02-03 | 4,543.82 | 4,547.32 | 4,424.47 | 4,504.24 | -39.58 | -0.87% | 2,466,190,000 |
| 2016-02-02 | 4,588.69 | 4,589.90 | 4,503.12 | 4,516.95 | -71.74 | -1.56% | 2,185,180,000 |
| 2016-02-01 | 4,587.59 | 4,636.93 | 4,565.37 | 4,620.37 | +32.78 | +0.71% | 1,983,340,000 |
| 2016-01-29 | 4,512.09 | 4,613.95 | 4,511.30 | 4,613.95 | +101.86 | +2.26% | 2,617,550,000 |
| 2016-01-28 | 4,533.81 | 4,533.81 | 4,447.50 | 4,506.68 | -27.13 | -0.60% | 2,322,310,000 |
| 2016-01-27 | 4,548.87 | 4,568.85 | 4,450.83 | 4,468.17 | -80.70 | -1.77% | 2,115,710,000 |
| 2016-01-26 | 4,537.04 | 4,583.21 | 4,503.53 | 4,567.67 | +30.63 | +0.68% | 1,981,180,000 |
| 2016-01-25 | 4,574.59 | 4,590.44 | 4,514.78 | 4,518.49 | -56.10 | -1.23% | 2,028,880,000 |
| 2016-01-22 | 4,557.39 | 4,591.18 | 4,540.27 | 4,591.18 | +33.79 | +0.74% | 2,153,340,000 |
| 2016-01-21 | 4,480.70 | 4,537.15 | 4,432.02 | 4,472.06 | -8.64 | -0.19% | 2,447,750,000 |
| 2016-01-20 | 4,405.22 | 4,514.92 | 4,313.39 | 4,471.69 | +66.47 | +1.51% | 3,204,130,000 |
| 2016-01-19 | 4,548.05 | 4,550.57 | 4,430.77 | 4,476.95 | -71.10 | -1.56% | 2,394,550,000 |
| 2016-01-15 | 4,464.37 | 4,520.45 | 4,419.41 | 4,488.42 | +24.05 | +0.54% | 2,818,630,000 |
| 2016-01-14 | 4,545.37 | 4,650.55 | 4,470.59 | 4,615.00 | +69.63 | +1.53% | 2,565,560,000 |
| 2016-01-13 | 4,706.02 | 4,713.98 | 4,517.56 | 4,526.06 | -179.96 | -3.82% | 2,533,200,000 |
| 2016-01-12 | 4,681.54 | 4,714.80 | 4,618.03 | 4,685.92 | +4.38 | +0.09% | 2,147,470,000 |
| 2016-01-11 | 4,673.44 | 4,683.02 | 4,573.78 | 4,637.99 | -35.45 | -0.76% | 2,391,110,000 |
| 2016-01-08 | 4,722.02 | 4,742.57 | 4,637.85 | 4,643.63 | -78.39 | -1.66% | 2,288,750,000 |
| 2016-01-07 | 4,736.40 | 4,788.02 | 4,688.17 | 4,689.43 | -46.97 | -0.99% | 2,552,590,000 |
| 2016-01-06 | 4,813.76 | 4,866.04 | 4,804.69 | 4,835.76 | +22.00 | +0.46% | 2,168,620,000 |
| 2016-01-05 | 4,917.84 | 4,926.73 | 4,872.74 | 4,891.43 | -26.41 | -0.54% | 1,927,380,000 |
| 2016-01-04 | 4,897.65 | 4,903.09 | 4,846.98 | 4,903.09 | +5.44 | +0.11% | 2,218,420,000 |
| 2015-12-31 | 5,047.04 | 5,058.06 | 5,007.01 | 5,007.41 | -39.63 | -0.79% | 1,437,480,000 |
| 2015-12-30 | 5,101.18 | 5,102.35 | 5,065.68 | 5,065.85 | -35.33 | -0.69% | 1,247,530,000 |
| 2015-12-29 | 5,066.52 | 5,116.99 | 5,065.89 | 5,107.94 | +41.42 | +0.82% | 1,383,470,000 |
| 2015-12-28 | 5,032.29 | 5,041.27 | 4,999.07 | 5,040.99 | +8.70 | +0.17% | 1,310,650,000 |
| 2015-12-24 | 5,046.19 | 5,063.28 | 5,043.65 | 5,048.49 | +2.30 | +0.05% | 706,880,000 |
| 2015-12-23 | 5,025.55 | 5,046.09 | 5,020.44 | 5,045.93 | +20.38 | +0.41% | 1,591,490,000 |
| 2015-12-22 | 4,988.68 | 5,007.77 | 4,964.08 | 5,001.11 | +12.43 | +0.25% | 1,556,670,000 |
| 2015-12-21 | 4,957.53 | 4,968.92 | 4,928.93 | 4,968.92 | +11.39 | +0.23% | 1,673,400,000 |
| 2015-12-18 | 4,982.58 | 4,996.49 | 4,921.33 | 4,923.08 | -59.50 | -1.19% | 3,765,210,000 |
| 2015-12-17 | 5,087.17 | 5,088.58 | 5,002.55 | 5,002.55 | -84.62 | -1.66% | 1,897,220,000 |
| 2015-12-16 | 5,033.48 | 5,078.99 | 4,992.63 | 5,071.13 | +37.65 | +0.75% | 2,036,610,000 |
| 2015-12-15 | 4,991.21 | 5,026.54 | 4,986.99 | 4,995.36 | +4.15 | +0.08% | 2,054,710,000 |
| 2015-12-14 | 4,932.61 | 4,953.60 | 4,871.59 | 4,952.23 | +19.62 | +0.40% | 2,216,060,000 |
| 2015-12-11 | 4,979.77 | 4,996.19 | 4,928.67 | 4,933.47 | -46.30 | -0.93% | 2,084,950,000 |
| 2015-12-10 | 5,026.30 | 5,075.65 | 5,019.31 | 5,045.17 | +18.87 | +0.38% | 1,746,520,000 |
| 2015-12-09 | 5,077.21 | 5,106.37 | 5,000.12 | 5,022.87 | -54.34 | -1.07% | 2,003,450,000 |
| 2015-12-08 | 5,050.52 | 5,111.73 | 5,045.73 | 5,098.24 | +47.72 | +0.94% | 1,871,450,000 |
| 2015-12-07 | 5,139.46 | 5,139.78 | 5,082.23 | 5,101.81 | -37.65 | -0.73% | 1,952,690,000 |
| 2015-12-04 | 5,050.93 | 5,147.00 | 5,043.49 | 5,142.27 | +91.34 | +1.81% | 1,897,490,000 |
| 2015-12-03 | 5,143.16 | 5,144.60 | 5,011.72 | 5,037.53 | -105.63 | -2.05% | 2,088,100,000 |
| 2015-12-02 | 5,158.82 | 5,176.77 | 5,117.15 | 5,123.22 | -35.60 | -0.69% | 2,060,340,000 |
| 2015-12-01 | 5,129.64 | 5,156.31 | 5,120.17 | 5,156.31 | +26.67 | +0.52% | 2,035,570,000 |
| 2015-11-30 | 5,139.58 | 5,141.36 | 5,098.70 | 5,108.67 | -30.91 | -0.60% | 2,244,550,000 |
| 2015-11-27 | 5,121.93 | 5,134.35 | 5,108.51 | 5,127.52 | +5.59 | +0.11% | 781,824,000 |
| 2015-11-25 | 5,106.87 | 5,124.09 | 5,101.18 | 5,116.14 | +9.27 | +0.18% | 1,539,300,000 |
| 2015-11-24 | 5,070.66 | 5,110.75 | 5,050.14 | 5,102.81 | +32.15 | +0.63% | 1,956,920,000 |
| 2015-11-23 | 5,106.72 | 5,128.08 | 5,084.85 | 5,102.48 | -4.24 | -0.08% | 1,668,280,000 |
| 2015-11-20 | 5,096.96 | 5,112.46 | 5,094.32 | 5,104.92 | +7.96 | +0.16% | 1,766,630,000 |
| 2015-11-19 | 5,078.67 | 5,092.46 | 5,067.27 | 5,073.64 | -5.03 | -0.10% | 1,794,110,000 |
| 2015-11-18 | 5,004.60 | 5,078.80 | 5,001.67 | 5,075.20 | +70.60 | +1.41% | 2,017,390,000 |
| 2015-11-17 | 4,991.71 | 5,023.45 | 4,975.74 | 4,986.01 | -5.70 | -0.11% | 1,861,710,000 |
| 2015-11-16 | 4,916.14 | 4,984.91 | 4,908.66 | 4,984.62 | +68.48 | +1.39% | 1,819,190,000 |
| 2015-11-13 | 4,980.86 | 4,989.06 | 4,925.35 | 4,927.88 | -52.98 | -1.06% | 2,001,050,000 |
| 2015-11-12 | 5,043.10 | 5,062.49 | 5,004.46 | 5,005.08 | -38.02 | -0.75% | 1,820,930,000 |
| 2015-11-11 | 5,098.13 | 5,111.19 | 5,066.68 | 5,067.02 | -31.11 | -0.61% | 1,672,340,000 |
| 2015-11-10 | 5,068.55 | 5,086.88 | 5,051.22 | 5,083.24 | +14.69 | +0.29% | 1,906,120,000 |
| 2015-11-09 | 5,128.94 | 5,133.44 | 5,066.10 | 5,095.30 | -33.64 | -0.66% | 1,850,770,000 |
| 2015-11-06 | 5,124.04 | 5,147.12 | 5,092.87 | 5,147.12 | +23.08 | +0.45% | 2,066,430,000 |
| 2015-11-05 | 5,144.15 | 5,154.86 | 5,098.49 | 5,127.74 | -16.41 | -0.32% | 2,054,490,000 |
| 2015-11-04 | 5,155.62 | 5,162.57 | 5,122.78 | 5,142.48 | -13.14 | -0.25% | 2,096,110,000 |
| 2015-11-03 | 5,114.31 | 5,163.47 | 5,109.68 | 5,145.13 | +30.82 | +0.60% | 2,028,630,000 |
| 2015-11-02 | 5,065.64 | 5,130.51 | 5,061.47 | 5,127.15 | +61.51 | +1.21% | 1,888,180,000 |
| 2015-10-30 | 5,079.76 | 5,085.22 | 5,053.75 | 5,053.75 | -26.01 | -0.51% | 2,016,390,000 |
| 2015-10-29 | 5,071.04 | 5,084.63 | 5,066.89 | 5,074.27 | +3.23 | +0.06% | 1,928,310,000 |
| 2015-10-28 | 5,040.38 | 5,095.69 | 5,019.60 | 5,095.69 | +55.31 | +1.10% | 2,141,130,000 |
| 2015-10-27 | 5,018.99 | 5,040.08 | 5,009.07 | 5,030.15 | +11.16 | +0.22% | 1,986,840,000 |
| 2015-10-26 | 5,030.80 | 5,045.16 | 5,012.74 | 5,034.70 | +3.90 | +0.08% | 1,758,690,000 |
| 2015-10-23 | 5,024.38 | 5,048.55 | 4,999.54 | 5,031.86 | +7.48 | +0.15% | 2,178,270,000 |
| 2015-10-22 | 4,875.96 | 4,926.99 | 4,861.80 | 4,920.05 | +44.09 | +0.90% | 2,156,040,000 |
| 2015-10-21 | 4,903.98 | 4,904.85 | 4,836.46 | 4,840.12 | -63.86 | -1.30% | 1,895,390,000 |
| 2015-10-20 | 4,900.02 | 4,909.37 | 4,866.60 | 4,880.97 | -19.05 | -0.39% | 1,711,700,000 |
| 2015-10-19 | 4,873.54 | 4,915.49 | 4,865.83 | 4,905.47 | +31.93 | +0.66% | 1,619,920,000 |
| 2015-10-16 | 4,872.36 | 4,886.95 | 4,851.28 | 4,886.69 | +14.33 | +0.29% | 1,855,290,000 |
| 2015-10-15 | 4,799.43 | 4,870.10 | 4,795.29 | 4,870.10 | +70.67 | +1.47% | 1,942,900,000 |
| 2015-10-14 | 4,801.35 | 4,820.09 | 4,771.62 | 4,782.85 | -18.50 | -0.39% | 1,902,460,000 |
| 2015-10-13 | 4,809.24 | 4,858.28 | 4,793.92 | 4,796.61 | -12.63 | -0.26% | 1,565,060,000 |
| 2015-10-12 | 4,839.79 | 4,846.74 | 4,818.17 | 4,838.64 | -1.15 | -0.02% | 1,343,820,000 |
| 2015-10-09 | 4,817.28 | 4,841.38 | 4,804.59 | 4,830.47 | +13.19 | +0.27% | 1,804,260,000 |
| 2015-10-08 | 4,775.06 | 4,819.07 | 4,737.93 | 4,810.79 | +35.73 | +0.75% | 1,984,230,000 |
| 2015-10-07 | 4,775.05 | 4,791.15 | 4,728.71 | 4,791.15 | +16.10 | +0.34% | 2,149,890,000 |
| 2015-10-06 | 4,767.63 | 4,783.37 | 4,711.79 | 4,748.36 | -19.27 | -0.40% | 2,085,020,000 |
| 2015-10-05 | 4,742.13 | 4,785.91 | 4,740.24 | 4,781.26 | +39.13 | +0.83% | 2,005,320,000 |
| 2015-10-02 | 4,566.13 | 4,707.78 | 4,552.34 | 4,707.78 | +141.65 | +3.10% | 2,183,320,000 |
| 2015-10-01 | 4,624.46 | 4,628.23 | 4,559.21 | 4,627.08 | +2.62 | +0.06% | 2,133,990,000 |
| 2015-09-30 | 4,574.38 | 4,620.16 | 4,559.18 | 4,620.16 | +45.78 | +1.00% | 2,398,350,000 |
| 2015-09-29 | 4,551.04 | 4,596.06 | 4,487.06 | 4,517.32 | -33.72 | -0.74% | 2,293,450,000 |
| 2015-09-28 | 4,665.06 | 4,665.21 | 4,529.41 | 4,543.97 | -121.09 | -2.60% | 2,387,610,000 |
| 2015-09-25 | 4,782.41 | 4,785.22 | 4,659.48 | 4,686.50 | -95.91 | -2.01% | 2,050,530,000 |
| 2015-09-24 | 4,717.89 | 4,746.21 | 4,670.12 | 4,734.48 | +16.59 | +0.35% | 1,995,820,000 |
| 2015-09-23 | 4,764.69 | 4,780.64 | 4,735.13 | 4,752.74 | -11.95 | -0.25% | 1,606,330,000 |
| 2015-09-22 | 4,762.29 | 4,776.28 | 4,716.91 | 4,756.72 | -5.57 | -0.12% | 2,042,880,000 |
| 2015-09-21 | 4,851.98 | 4,881.46 | 4,795.91 | 4,828.95 | -23.03 | -0.47% | 2,021,530,000 |
| 2015-09-18 | 4,828.71 | 4,878.71 | 4,819.09 | 4,827.23 | -1.48 | -0.03% | 3,272,150,000 |
| 2015-09-17 | 4,884.11 | 4,960.87 | 4,880.50 | 4,893.95 | +9.84 | +0.20% | 1,891,510,000 |
| 2015-09-16 | 4,860.43 | 4,893.44 | 4,848.15 | 4,889.24 | +28.81 | +0.59% | 1,666,380,000 |
| 2015-09-15 | 4,819.32 | 4,872.35 | 4,802.09 | 4,860.52 | +41.20 | +0.85% | 1,587,460,000 |
| 2015-09-14 | 4,831.98 | 4,832.00 | 4,791.08 | 4,805.76 | -26.22 | -0.54% | 1,467,740,000 |
| 2015-09-11 | 4,770.73 | 4,822.34 | 4,763.15 | 4,822.34 | +51.61 | +1.08% | 1,686,190,000 |
| 2015-09-10 | 4,749.96 | 4,826.33 | 4,746.52 | 4,796.25 | +46.29 | +0.97% | 1,845,770,000 |
| 2015-09-09 | 4,856.27 | 4,862.88 | 4,746.73 | 4,756.53 | -99.74 | -2.05% | 1,963,750,000 |
| 2015-09-08 | 4,769.72 | 4,815.04 | 4,754.89 | 4,811.93 | +42.21 | +0.88% | 1,765,600,000 |
| 2015-09-04 | 4,670.35 | 4,712.67 | 4,657.82 | 4,683.92 | +13.57 | +0.29% | 1,575,086,900 |
| 2015-09-03 | 4,763.10 | 4,800.18 | 4,721.91 | 4,733.50 | -29.60 | -0.62% | 1,803,320,000 |
| 2015-09-02 | 4,704.42 | 4,749.98 | 4,659.41 | 4,749.98 | +45.56 | +0.97% | 1,929,080,000 |
| 2015-09-01 | 4,673.61 | 4,722.13 | 4,614.91 | 4,636.10 | -37.51 | -0.80% | 2,253,750,000 |
| 2015-08-31 | 4,798.68 | 4,824.61 | 4,763.42 | 4,776.51 | -22.17 | -0.46% | 1,839,010,000 |
| 2015-08-28 | 4,792.11 | 4,836.78 | 4,788.38 | 4,828.32 | +36.21 | +0.76% | 1,936,540,000 |
| 2015-08-27 | 4,761.05 | 4,818.71 | 4,721.79 | 4,812.71 | +51.66 | +1.09% | 2,368,880,000 |
| 2015-08-26 | 4,633.51 | 4,703.97 | 4,530.03 | 4,697.54 | +64.03 | +1.38% | 2,631,660,000 |
| 2015-08-25 | 4,687.27 | 4,689.54 | 4,506.10 | 4,506.49 | -180.78 | -3.86% | 2,612,800,000 |
| 2015-08-24 | 4,351.61 | 4,694.90 | 4,292.14 | 4,526.25 | +174.64 | +4.01% | 3,508,840,000 |
| 2015-08-21 | 4,801.04 | 4,856.75 | 4,706.04 | 4,706.04 | -95.00 | -1.98% | 2,768,540,000 |
| 2015-08-20 | 4,973.49 | 4,986.51 | 4,877.49 | 4,877.49 | -96.00 | -1.93% | 2,087,000,000 |
| 2015-08-19 | 5,039.03 | 5,060.93 | 4,992.85 | 5,019.05 | -19.98 | -0.40% | 1,785,420,000 |
| 2015-08-18 | 5,082.17 | 5,085.14 | 5,054.97 | 5,059.35 | -22.82 | -0.45% | 1,501,540,000 |
| 2015-08-17 | 5,032.34 | 5,092.69 | 5,022.42 | 5,091.70 | +59.36 | +1.18% | 1,510,790,000 |
| 2015-08-14 | 5,025.92 | 5,051.89 | 5,012.61 | 5,048.24 | +22.32 | +0.44% | 1,487,630,000 |
| 2015-08-13 | 5,050.94 | 5,071.46 | 5,029.61 | 5,033.56 | -17.38 | -0.34% | 1,632,340,000 |
| 2015-08-12 | 4,994.52 | 5,055.75 | 4,945.79 | 5,044.39 | +49.87 | +1.00% | 2,089,460,000 |
| 2015-08-11 | 5,069.16 | 5,089.33 | 5,013.45 | 5,036.79 | -32.37 | -0.64% | 1,912,340,000 |
| 2015-08-10 | 5,081.72 | 5,112.47 | 5,081.11 | 5,101.80 | +20.08 | +0.40% | 1,784,930,000 |
| 2015-08-07 | 5,043.97 | 5,055.56 | 5,006.15 | 5,043.54 | -0.43 | -0.01% | 2,008,360,000 |
| 2015-08-06 | 5,146.63 | 5,149.93 | 5,035.41 | 5,056.44 | -90.19 | -1.75% | 2,290,950,000 |
| 2015-08-05 | 5,132.77 | 5,175.26 | 5,131.86 | 5,139.94 | +7.17 | +0.14% | 2,041,490,000 |
| 2015-08-04 | 5,110.96 | 5,125.90 | 5,092.46 | 5,105.55 | -5.41 | -0.11% | 1,819,700,000 |
| 2015-08-03 | 5,134.34 | 5,143.08 | 5,082.32 | 5,115.38 | -18.96 | -0.37% | 1,790,080,000 |
| 2015-07-31 | 5,148.18 | 5,155.02 | 5,122.37 | 5,128.28 | -19.90 | -0.39% | 1,926,360,000 |
| 2015-07-30 | 5,100.30 | 5,135.65 | 5,070.62 | 5,128.78 | +28.48 | +0.56% | 1,908,480,000 |
| 2015-07-29 | 5,097.86 | 5,117.84 | 5,080.04 | 5,111.73 | +13.87 | +0.27% | 1,890,350,000 |
| 2015-07-28 | 5,063.44 | 5,097.69 | 5,025.61 | 5,089.21 | +25.77 | +0.51% | 2,025,110,000 |
| 2015-07-27 | 5,055.92 | 5,072.88 | 5,032.69 | 5,039.78 | -16.14 | -0.32% | 1,967,343,900 |
| 2015-07-24 | 5,166.91 | 5,167.54 | 5,084.51 | 5,088.63 | -78.28 | -1.52% | 2,004,380,000 |
| 2015-07-23 | 5,180.33 | 5,197.00 | 5,137.64 | 5,146.41 | -33.92 | -0.65% | 2,003,310,000 |
| 2015-07-22 | 5,146.03 | 5,184.74 | 5,145.78 | 5,171.77 | +25.74 | +0.50% | 2,035,730,000 |
| 2015-07-21 | 5,219.20 | 5,229.00 | 5,196.30 | 5,208.12 | -11.08 | -0.21% | 1,774,570,000 |
| 2015-07-20 | 5,223.18 | 5,231.94 | 5,201.49 | 5,218.86 | -4.32 | -0.08% | 1,814,180,000 |
| 2015-07-17 | 5,196.11 | 5,210.16 | 5,183.23 | 5,210.14 | +14.03 | +0.27% | 1,854,450,000 |
| 2015-07-16 | 5,138.18 | 5,163.18 | 5,128.56 | 5,163.18 | +25.00 | +0.49% | 1,823,530,000 |
| 2015-07-15 | 5,111.11 | 5,125.32 | 5,088.12 | 5,098.94 | -12.17 | -0.24% | 1,691,350,000 |
| 2015-07-14 | 5,077.12 | 5,116.52 | 5,075.12 | 5,104.89 | +27.77 | +0.55% | 1,682,660,000 |
| 2015-07-13 | 5,037.27 | 5,074.81 | 5,036.68 | 5,071.51 | +34.24 | +0.68% | 1,694,140,000 |
| 2015-07-10 | 4,981.24 | 5,008.05 | 4,966.51 | 4,997.70 | +16.46 | +0.33% | 1,590,230,000 |
| 2015-07-09 | 4,976.15 | 4,982.19 | 4,920.40 | 4,922.40 | -53.75 | -1.08% | 1,861,600,000 |
| 2015-07-08 | 4,953.98 | 4,965.45 | 4,901.51 | 4,909.76 | -44.22 | -0.89% | 1,931,520,000 |
| 2015-07-07 | 4,993.76 | 5,001.99 | 4,902.21 | 4,997.46 | +3.70 | +0.07% | 2,132,080,000 |
| 2015-07-06 | 4,963.80 | 5,020.71 | 4,960.93 | 4,991.94 | +28.14 | +0.57% | 1,741,500,000 |
| 2015-07-02 | 5,024.30 | 5,027.47 | 4,990.74 | 5,009.21 | -15.09 | -0.30% | 1,490,810,000 |
| 2015-07-01 | 5,029.05 | 5,038.55 | 4,994.46 | 5,013.12 | -15.93 | -0.32% | 1,814,560,000 |
| 2015-06-30 | 5,000.15 | 5,008.76 | 4,968.26 | 4,986.87 | -13.28 | -0.27% | 2,034,430,000 |
| 2015-06-29 | 5,021.21 | 5,051.01 | 4,956.23 | 4,958.47 | -62.74 | -1.25% | 2,025,580,000 |
| 2015-06-26 | 5,113.26 | 5,121.47 | 5,060.82 | 5,080.51 | -32.75 | -0.64% | 3,843,810,000 |
| 2015-06-25 | 5,139.48 | 5,141.71 | 5,102.16 | 5,112.19 | -27.29 | -0.53% | 1,614,760,000 |
| 2015-06-24 | 5,151.38 | 5,164.36 | 5,121.64 | 5,122.41 | -28.97 | -0.56% | 1,628,800,000 |
| 2015-06-23 | 5,161.68 | 5,163.41 | 5,139.33 | 5,160.09 | -1.59 | -0.03% | 1,613,540,000 |
| 2015-06-22 | 5,147.87 | 5,162.13 | 5,142.78 | 5,153.97 | +6.10 | +0.12% | 1,619,970,000 |
| 2015-06-19 | 5,139.77 | 5,140.17 | 5,113.94 | 5,117.00 | -22.77 | -0.44% | 2,468,310,000 |
| 2015-06-18 | 5,082.06 | 5,143.32 | 5,082.03 | 5,132.95 | +50.89 | +1.00% | 1,877,920,000 |
| 2015-06-17 | 5,067.68 | 5,080.11 | 5,042.25 | 5,064.88 | -2.80 | -0.06% | 1,712,820,000 |
| 2015-06-16 | 5,023.58 | 5,063.06 | 5,022.56 | 5,055.55 | +31.97 | +0.64% | 1,654,820,000 |
| 2015-06-15 | 5,011.79 | 5,035.37 | 4,985.94 | 5,029.97 | +18.18 | +0.36% | 1,790,280,000 |
| 2015-06-12 | 5,060.24 | 5,067.96 | 5,043.24 | 5,051.10 | -9.14 | -0.18% | 1,428,900,000 |
| 2015-06-11 | 5,088.26 | 5,101.39 | 5,075.05 | 5,082.51 | -5.75 | -0.11% | 1,623,950,000 |
| 2015-06-10 | 5,029.41 | 5,086.66 | 5,024.17 | 5,076.69 | +47.28 | +0.94% | 1,792,980,000 |
| 2015-06-09 | 5,013.13 | 5,027.02 | 4,974.62 | 5,013.87 | +0.74 | +0.01% | 1,754,340,000 |
| 2015-06-08 | 5,066.65 | 5,069.00 | 5,014.06 | 5,021.63 | -45.02 | -0.89% | 1,712,210,000 |
| 2015-06-05 | 5,057.04 | 5,074.98 | 5,025.52 | 5,068.46 | +11.42 | +0.23% | 1,842,890,000 |
| 2015-06-04 | 5,078.22 | 5,101.11 | 5,046.29 | 5,059.12 | -19.10 | -0.38% | 1,813,960,000 |
| 2015-06-03 | 5,098.48 | 5,114.60 | 5,084.99 | 5,099.23 | +0.75 | +0.01% | 1,852,680,000 |
| 2015-06-02 | 5,063.47 | 5,100.02 | 5,047.35 | 5,076.52 | +13.05 | +0.26% | 1,729,750,000 |
| 2015-06-01 | 5,094.94 | 5,099.01 | 5,045.67 | 5,082.93 | -12.01 | -0.24% | 1,902,120,000 |
| 2015-05-29 | 5,093.10 | 5,099.40 | 5,057.59 | 5,070.03 | -23.07 | -0.45% | 2,024,170,000 |
| 2015-05-28 | 5,096.34 | 5,106.65 | 5,080.25 | 5,097.98 | +1.64 | +0.03% | 1,741,420,000 |
| 2015-05-27 | 5,047.86 | 5,111.54 | 5,039.37 | 5,106.59 | +58.73 | +1.16% | 1,809,550,000 |
| 2015-05-26 | 5,076.91 | 5,081.17 | 5,016.74 | 5,032.75 | -44.16 | -0.87% | 1,731,950,000 |
| 2015-05-22 | 5,085.39 | 5,103.84 | 5,085.19 | 5,089.36 | +3.97 | +0.08% | 1,544,920,000 |
| 2015-05-21 | 5,065.94 | 5,098.23 | 5,062.51 | 5,090.79 | +24.85 | +0.49% | 1,683,670,000 |
| 2015-05-20 | 5,072.44 | 5,097.52 | 5,050.21 | 5,071.74 | -0.70 | -0.01% | 1,786,830,000 |
| 2015-05-19 | 5,080.44 | 5,087.35 | 5,062.80 | 5,070.03 | -10.41 | -0.20% | 1,750,980,000 |
| 2015-05-18 | 5,040.92 | 5,084.50 | 5,037.54 | 5,078.44 | +37.52 | +0.74% | 1,643,870,000 |
| 2015-05-15 | 5,059.15 | 5,062.65 | 5,034.84 | 5,048.29 | -10.86 | -0.21% | 1,667,260,000 |
| 2015-05-14 | 5,016.68 | 5,051.72 | 4,999.65 | 5,050.80 | +34.12 | +0.68% | 1,741,970,000 |
| 2015-05-13 | 4,991.42 | 5,012.97 | 4,977.49 | 4,981.69 | -9.73 | -0.19% | 1,672,260,000 |
| 2015-05-12 | 4,966.44 | 4,995.50 | 4,931.60 | 4,976.19 | +9.75 | +0.20% | 1,705,870,000 |
| 2015-05-11 | 5,003.26 | 5,017.38 | 4,992.02 | 4,993.57 | -9.69 | -0.19% | 1,731,390,000 |
| 2015-05-08 | 4,991.63 | 5,014.33 | 4,989.26 | 5,003.55 | +11.92 | +0.24% | 1,978,760,000 |
| 2015-05-07 | 4,917.75 | 4,957.12 | 4,914.53 | 4,945.54 | +27.79 | +0.57% | 2,042,960,000 |
| 2015-05-06 | 4,956.70 | 4,965.10 | 4,888.17 | 4,919.64 | -37.06 | -0.75% | 2,144,620,000 |
| 2015-05-05 | 5,000.20 | 5,008.27 | 4,934.34 | 4,939.33 | -60.87 | -1.22% | 2,069,490,000 |
| 2015-05-04 | 5,018.35 | 5,043.62 | 5,013.02 | 5,016.93 | -1.42 | -0.03% | 1,668,200,000 |
| 2015-05-01 | 4,966.32 | 5,005.39 | 4,962.74 | 5,005.39 | +39.07 | +0.79% | 1,854,400,000 |
| 2015-04-30 | 4,996.99 | 5,015.96 | 4,921.55 | 4,941.42 | -55.57 | -1.11% | 2,269,290,000 |
| 2015-04-29 | 5,028.45 | 5,053.84 | 4,999.83 | 5,023.64 | -4.81 | -0.10% | 1,871,300,000 |
| 2015-04-28 | 5,063.26 | 5,075.30 | 5,006.28 | 5,055.42 | -7.84 | -0.15% | 2,032,500,000 |
| 2015-04-27 | 5,104.36 | 5,119.83 | 5,053.54 | 5,060.25 | -44.11 | -0.86% | 2,172,470,000 |
| 2015-04-24 | 5,096.34 | 5,100.37 | 5,081.21 | 5,092.08 | -4.26 | -0.08% | 1,895,150,000 |
| 2015-04-23 | 5,020.22 | 5,073.09 | 5,019.29 | 5,056.06 | +35.84 | +0.71% | 1,858,620,000 |
| 2015-04-22 | 5,026.57 | 5,040.65 | 4,992.62 | 5,035.17 | +8.60 | +0.17% | 1,696,380,000 |
| 2015-04-21 | 5,023.96 | 5,028.22 | 5,009.51 | 5,014.10 | -9.86 | -0.20% | 1,721,260,000 |
| 2015-04-20 | 4,958.07 | 5,000.20 | 4,952.68 | 4,994.60 | +36.53 | +0.74% | 1,646,340,000 |
| 2015-04-17 | 4,966.11 | 4,974.09 | 4,912.33 | 4,931.81 | -34.30 | -0.69% | 1,985,190,000 |
| 2015-04-16 | 4,999.36 | 5,016.00 | 4,996.00 | 5,007.79 | +8.43 | +0.17% | 1,662,850,000 |
| 2015-04-15 | 4,992.62 | 5,021.19 | 4,989.24 | 5,011.02 | +18.40 | +0.37% | 1,795,530,000 |
| 2015-04-14 | 4,988.82 | 4,996.82 | 4,952.01 | 4,977.29 | -11.53 | -0.23% | 1,571,360,000 |
| 2015-04-13 | 5,001.55 | 5,024.25 | 4,985.96 | 4,988.25 | -13.30 | -0.27% | 1,544,190,000 |
| 2015-04-10 | 4,977.03 | 4,996.08 | 4,970.02 | 4,995.98 | +18.95 | +0.38% | 1,497,239,900 |
| 2015-04-09 | 4,950.84 | 4,975.93 | 4,928.11 | 4,974.56 | +23.72 | +0.48% | 1,729,750,000 |
| 2015-04-08 | 4,914.15 | 4,956.72 | 4,914.15 | 4,950.82 | +36.67 | +0.75% | 1,714,210,000 |
| 2015-04-07 | 4,917.50 | 4,948.88 | 4,909.77 | 4,910.23 | -7.27 | -0.15% | 1,572,940,000 |
| 2015-04-06 | 4,855.94 | 4,929.62 | 4,852.91 | 4,917.32 | +61.38 | +1.26% | 1,737,560,000 |
| 2015-04-02 | 4,885.41 | 4,901.33 | 4,872.96 | 4,886.94 | +1.53 | +0.03% | 1,563,670,000 |
| 2015-04-01 | 4,894.36 | 4,899.38 | 4,844.39 | 4,880.23 | -14.13 | -0.29% | 1,874,960,000 |
| 2015-03-31 | 4,925.91 | 4,940.87 | 4,899.31 | 4,900.88 | -25.03 | -0.51% | 1,837,660,000 |
| 2015-03-30 | 4,921.78 | 4,948.46 | 4,921.12 | 4,947.44 | +25.66 | +0.52% | 1,778,520,000 |
| 2015-03-27 | 4,863.74 | 4,899.26 | 4,859.66 | 4,891.22 | +27.48 | +0.57% | 1,678,650,000 |
| 2015-03-26 | 4,835.71 | 4,889.21 | 4,825.93 | 4,863.36 | +27.65 | +0.57% | 2,004,960,000 |
| 2015-03-25 | 5,002.83 | 5,006.76 | 4,876.52 | 4,876.52 | -126.31 | -2.52% | 2,219,520,000 |
| 2015-03-24 | 5,010.10 | 5,032.48 | 4,994.56 | 4,994.73 | -15.37 | -0.31% | 1,611,670,000 |
| 2015-03-23 | 5,020.60 | 5,031.39 | 5,010.97 | 5,010.97 | -9.63 | -0.19% | 1,608,880,000 |
| 2015-03-20 | 5,033.47 | 5,042.14 | 5,020.07 | 5,026.42 | -7.05 | -0.14% | 2,825,670,000 |
| 2015-03-19 | 4,982.02 | 5,000.02 | 4,979.94 | 4,992.38 | +10.36 | +0.21% | 1,674,970,000 |
| 2015-03-18 | 4,926.83 | 5,001.57 | 4,907.72 | 4,982.83 | +56.00 | +1.14% | 1,983,570,000 |
| 2015-03-17 | 4,912.65 | 4,944.91 | 4,907.02 | 4,937.43 | +24.78 | +0.50% | 1,724,370,000 |
| 2015-03-16 | 4,897.27 | 4,929.94 | 4,889.09 | 4,929.51 | +32.24 | +0.66% | 1,713,480,000 |
| 2015-03-13 | 4,885.54 | 4,904.47 | 4,842.80 | 4,871.76 | -13.78 | -0.28% | 1,851,410,000 |
| 2015-03-12 | 4,853.98 | 4,895.80 | 4,853.20 | 4,893.29 | +39.31 | +0.81% | 1,855,110,000 |
| 2015-03-11 | 4,866.94 | 4,876.09 | 4,846.79 | 4,849.94 | -17.00 | -0.35% | 1,846,020,000 |
| 2015-03-10 | 4,899.51 | 4,903.44 | 4,859.79 | 4,859.79 | -39.72 | -0.81% | 1,876,010,000 |
| 2015-03-09 | 4,936.08 | 4,950.47 | 4,920.82 | 4,942.44 | +6.36 | +0.13% | 1,696,510,000 |
| 2015-03-06 | 4,967.24 | 4,982.93 | 4,918.63 | 4,927.37 | -39.87 | -0.80% | 1,918,220,000 |
| 2015-03-05 | 4,979.95 | 4,993.52 | 4,963.10 | 4,982.81 | +2.86 | +0.06% | 1,724,200,000 |
| 2015-03-04 | 4,961.24 | 4,973.32 | 4,938.90 | 4,967.14 | +5.90 | +0.12% | 1,824,830,000 |
| 2015-03-03 | 4,990.70 | 4,996.66 | 4,956.07 | 4,979.90 | -10.80 | -0.22% | 2,018,900,000 |
| 2015-03-02 | 4,973.43 | 5,008.57 | 4,972.01 | 5,008.10 | +34.67 | +0.70% | 1,931,110,000 |
| 2015-02-27 | 4,985.03 | 4,989.25 | 4,960.87 | 4,963.53 | -21.50 | -0.43% | 1,955,590,000 |
| 2015-02-26 | 4,969.27 | 4,989.11 | 4,955.51 | 4,987.89 | +18.62 | +0.37% | 1,905,550,000 |
| 2015-02-25 | 4,960.36 | 4,984.24 | 4,956.00 | 4,967.14 | +6.78 | +0.14% | 1,848,560,000 |
| 2015-02-24 | 4,956.21 | 4,971.18 | 4,945.14 | 4,968.12 | +11.91 | +0.24% | 1,834,890,000 |
| 2015-02-23 | 4,953.10 | 4,960.97 | 4,939.56 | 4,960.97 | +7.87 | +0.16% | 1,754,850,000 |
| 2015-02-20 | 4,919.78 | 4,957.02 | 4,905.59 | 4,955.97 | +36.19 | +0.74% | 1,761,140,000 |
| 2015-02-19 | 4,901.51 | 4,929.53 | 4,900.63 | 4,924.70 | +23.19 | +0.47% | 1,592,890,000 |
| 2015-02-18 | 4,890.84 | 4,907.50 | 4,885.60 | 4,906.36 | +15.52 | +0.32% | 1,684,800,000 |
| 2015-02-17 | 4,889.99 | 4,901.89 | 4,880.64 | 4,899.27 | +9.28 | +0.19% | 1,751,490,000 |
| 2015-02-13 | 4,869.73 | 4,893.84 | 4,860.12 | 4,893.84 | +24.11 | +0.50% | 1,942,240,000 |
| 2015-02-12 | 4,828.08 | 4,857.61 | 4,823.57 | 4,857.61 | +29.53 | +0.61% | 2,075,470,000 |
| 2015-02-11 | 4,788.37 | 4,810.36 | 4,780.13 | 4,801.18 | +12.81 | +0.27% | 1,793,630,000 |
| 2015-02-10 | 4,754.63 | 4,793.27 | 4,737.12 | 4,787.64 | +33.01 | +0.69% | 1,773,730,000 |
| 2015-02-09 | 4,723.73 | 4,749.47 | 4,719.61 | 4,726.01 | +2.28 | +0.05% | 1,654,680,000 |
| 2015-02-06 | 4,768.84 | 4,787.18 | 4,731.22 | 4,744.40 | -24.44 | -0.51% | 2,034,060,000 |
| 2015-02-05 | 4,729.65 | 4,767.38 | 4,722.80 | 4,765.10 | +35.45 | +0.75% | 2,036,590,000 |
| 2015-02-04 | 4,699.81 | 4,744.33 | 4,697.79 | 4,716.70 | +16.89 | +0.36% | 2,212,960,000 |
| 2015-02-03 | 4,693.25 | 4,727.74 | 4,670.82 | 4,727.74 | +34.49 | +0.73% | 2,153,520,000 |
| 2015-02-02 | 4,650.60 | 4,676.69 | 4,580.46 | 4,676.69 | +26.09 | +0.56% | 2,006,450,000 |
| 2015-01-30 | 4,671.21 | 4,703.81 | 4,631.10 | 4,635.24 | -35.97 | -0.77% | 2,264,230,000 |
| 2015-01-29 | 4,635.73 | 4,688.41 | 4,601.76 | 4,683.41 | +47.68 | +1.03% | 2,110,710,000 |
| 2015-01-28 | 4,740.69 | 4,742.06 | 4,637.48 | 4,637.99 | -102.70 | -2.17% | 2,118,680,000 |
| 2015-01-27 | 4,698.23 | 4,721.87 | 4,659.83 | 4,681.50 | -16.73 | -0.36% | 1,954,160,000 |
| 2015-01-26 | 4,752.36 | 4,774.18 | 4,734.20 | 4,771.76 | +19.40 | +0.41% | 1,717,510,000 |
| 2015-01-23 | 4,748.19 | 4,771.18 | 4,737.95 | 4,757.88 | +9.69 | +0.20% | 1,653,830,000 |
| 2015-01-22 | 4,690.93 | 4,752.60 | 4,644.57 | 4,750.40 | +59.47 | +1.27% | 1,996,550,000 |
| 2015-01-21 | 4,641.95 | 4,692.46 | 4,629.59 | 4,667.42 | +25.47 | +0.55% | 1,847,420,000 |
| 2015-01-20 | 4,655.84 | 4,665.65 | 4,601.10 | 4,654.85 | -0.99 | -0.02% | 1,835,040,000 |
| 2015-01-16 | 4,566.38 | 4,635.82 | 4,563.11 | 4,634.38 | +68.00 | +1.49% | 1,970,520,000 |
| 2015-01-15 | 4,657.46 | 4,663.96 | 4,567.39 | 4,570.82 | -86.64 | -1.86% | 1,976,260,000 |
| 2015-01-14 | 4,610.76 | 4,655.37 | 4,595.98 | 4,639.32 | +28.56 | +0.62% | 2,073,810,000 |
| 2015-01-13 | 4,708.74 | 4,751.34 | 4,624.28 | 4,661.50 | -47.24 | -1.00% | 2,162,180,000 |
| 2015-01-12 | 4,714.07 | 4,715.81 | 4,650.65 | 4,664.71 | -49.36 | -1.05% | 1,861,960,000 |
| 2015-01-09 | 4,744.47 | 4,744.71 | 4,681.24 | 4,704.07 | -40.40 | -0.85% | 1,715,830,000 |
| 2015-01-08 | 4,689.54 | 4,741.38 | 4,688.02 | 4,736.19 | +46.65 | +0.99% | 2,105,450,000 |
| 2015-01-07 | 4,626.84 | 4,652.72 | 4,613.90 | 4,650.47 | +23.63 | +0.51% | 1,957,950,000 |
| 2015-01-06 | 4,666.85 | 4,667.33 | 4,567.59 | 4,592.74 | -74.11 | -1.59% | 2,167,320,000 |
| 2015-01-05 | 4,700.34 | 4,702.77 | 4,641.46 | 4,652.57 | -47.77 | -1.02% | 1,794,470,000 |
| 2015-01-02 | 4,760.24 | 4,777.01 | 4,698.11 | 4,726.81 | -33.43 | -0.70% | 1,435,150,000 |
| 2014-12-31 | 4,790.53 | 4,806.43 | 4,734.11 | 4,736.05 | -54.48 | -1.14% | 1,515,600,000 |
| 2014-12-30 | 4,793.61 | 4,803.89 | 4,772.88 | 4,777.44 | -16.17 | -0.34% | 1,269,200,000 |
| 2014-12-29 | 4,801.26 | 4,813.72 | 4,798.90 | 4,806.91 | +5.65 | +0.12% | 1,227,740,000 |
| 2014-12-26 | 4,788.06 | 4,814.95 | 4,787.85 | 4,806.86 | +18.80 | +0.39% | 930,220,000 |
| 2014-12-24 | 4,770.12 | 4,787.57 | 4,768.67 | 4,773.47 | +3.35 | +0.07% | 730,182,700 |
| 2014-12-23 | 4,798.03 | 4,798.06 | 4,761.39 | 4,765.42 | -32.61 | -0.68% | 1,590,820,000 |
| 2014-12-22 | 4,759.04 | 4,781.93 | 4,757.80 | 4,781.42 | +22.38 | +0.47% | 1,720,070,000 |
| 2014-12-19 | 4,752.60 | 4,782.13 | 4,738.29 | 4,765.38 | +12.78 | +0.27% | 3,287,920,000 |
| 2014-12-18 | 4,712.39 | 4,748.40 | 4,697.09 | 4,748.40 | +36.01 | +0.76% | 2,172,260,000 |
| 2014-12-17 | 4,556.90 | 4,651.90 | 4,550.70 | 4,644.31 | +87.41 | +1.92% | 2,279,930,000 |
| 2014-12-16 | 4,572.79 | 4,645.19 | 4,547.31 | 4,547.83 | -24.96 | -0.55% | 2,231,670,000 |
| 2014-12-15 | 4,679.67 | 4,690.58 | 4,592.43 | 4,605.16 | -74.51 | -1.59% | 2,143,610,000 |
| 2014-12-12 | 4,665.35 | 4,707.92 | 4,653.60 | 4,653.60 | -11.75 | -0.25% | 1,888,870,000 |
| 2014-12-11 | 4,704.65 | 4,759.88 | 4,699.42 | 4,708.16 | +3.51 | +0.07% | 1,873,050,000 |
| 2014-12-10 | 4,754.42 | 4,766.64 | 4,679.24 | 4,684.03 | -70.39 | -1.48% | 1,850,810,000 |
| 2014-12-09 | 4,685.20 | 4,768.41 | 4,674.38 | 4,766.47 | +81.27 | +1.73% | 1,950,330,000 |
| 2014-12-08 | 4,769.76 | 4,793.24 | 4,722.91 | 4,740.69 | -29.07 | -0.61% | 1,966,770,000 |
| 2014-12-05 | 4,776.58 | 4,788.98 | 4,769.64 | 4,780.76 | +4.18 | +0.09% | 1,767,100,000 |
| 2014-12-04 | 4,772.00 | 4,785.41 | 4,753.71 | 4,769.44 | -2.56 | -0.05% | 1,724,090,000 |
| 2014-12-03 | 4,761.31 | 4,781.37 | 4,745.14 | 4,774.47 | +13.16 | +0.28% | 1,734,510,000 |
| 2014-12-02 | 4,732.97 | 4,761.63 | 4,729.76 | 4,755.81 | +22.84 | +0.48% | 1,839,170,000 |
| 2014-12-01 | 4,777.73 | 4,782.07 | 4,724.62 | 4,727.35 | -50.38 | -1.05% | 1,893,600,000 |
| 2014-11-28 | 4,797.10 | 4,810.86 | 4,786.72 | 4,791.63 | -5.47 | -0.11% | 999,007,600 |
| 2014-11-26 | 4,760.23 | 4,788.00 | 4,757.49 | 4,787.32 | +27.09 | +0.57% | 1,362,930,000 |
| 2014-11-25 | 4,762.39 | 4,774.52 | 4,749.92 | 4,758.25 | -4.14 | -0.09% | 1,720,140,000 |
| 2014-11-24 | 4,725.17 | 4,755.02 | 4,723.62 | 4,754.89 | +29.72 | +0.63% | 1,568,130,000 |
| 2014-11-21 | 4,751.01 | 4,751.60 | 4,700.73 | 4,712.97 | -38.04 | -0.80% | 1,854,340,000 |
| 2014-11-20 | 4,655.20 | 4,702.97 | 4,653.33 | 4,701.87 | +46.67 | +1.00% | 1,667,330,000 |
| 2014-11-19 | 4,694.78 | 4,696.20 | 4,655.72 | 4,675.71 | -19.07 | -0.41% | 1,641,560,000 |
| 2014-11-18 | 4,674.84 | 4,709.83 | 4,674.30 | 4,702.44 | +27.60 | +0.59% | 1,655,760,000 |
| 2014-11-17 | 4,678.43 | 4,689.53 | 4,655.19 | 4,671.00 | -7.43 | -0.16% | 1,695,070,000 |
| 2014-11-14 | 4,679.85 | 4,688.74 | 4,664.30 | 4,688.54 | +8.69 | +0.19% | 1,739,950,000 |
| 2014-11-13 | 4,681.56 | 4,703.11 | 4,664.27 | 4,680.14 | -1.42 | -0.03% | 1,857,580,000 |
| 2014-11-12 | 4,644.63 | 4,678.58 | 4,643.78 | 4,675.13 | +30.50 | +0.66% | 1,773,060,000 |
| 2014-11-11 | 4,649.19 | 4,661.22 | 4,640.24 | 4,660.56 | +11.37 | +0.24% | 1,663,690,000 |
| 2014-11-10 | 4,635.10 | 4,653.38 | 4,626.49 | 4,651.62 | +16.52 | +0.36% | 1,830,010,000 |
| 2014-11-07 | 4,636.89 | 4,638.80 | 4,606.81 | 4,632.53 | -4.36 | -0.09% | 1,978,830,000 |
| 2014-11-06 | 4,616.78 | 4,639.17 | 4,604.76 | 4,638.47 | +21.69 | +0.47% | 1,986,820,000 |
| 2014-11-05 | 4,649.47 | 4,650.39 | 4,607.73 | 4,620.72 | -28.75 | -0.62% | 2,001,870,000 |
| 2014-11-04 | 4,623.77 | 4,635.95 | 4,594.92 | 4,623.64 | -0.13 | 0.00% | 1,939,320,000 |
| 2014-11-03 | 4,633.71 | 4,654.18 | 4,627.42 | 4,638.91 | +5.20 | +0.11% | 2,033,000,000 |
| 2014-10-31 | 4,639.45 | 4,641.51 | 4,616.58 | 4,630.74 | -8.71 | -0.19% | 2,424,360,000 |
| 2014-10-30 | 4,532.10 | 4,575.50 | 4,521.79 | 4,566.14 | +34.04 | +0.75% | 2,034,960,000 |
| 2014-10-29 | 4,551.37 | 4,564.44 | 4,517.02 | 4,549.23 | -2.14 | -0.05% | 2,184,050,000 |
| 2014-10-28 | 4,505.73 | 4,564.29 | 4,505.11 | 4,564.29 | +58.56 | +1.30% | 1,966,920,000 |
| 2014-10-27 | 4,469.02 | 4,489.60 | 4,450.29 | 4,485.93 | +16.91 | +0.38% | 1,585,580,000 |
| 2014-10-24 | 4,459.46 | 4,486.26 | 4,445.85 | 4,483.72 | +24.26 | +0.54% | 1,754,300,000 |
| 2014-10-23 | 4,427.44 | 4,475.55 | 4,421.56 | 4,452.79 | +25.35 | +0.57% | 1,952,380,000 |
| 2014-10-22 | 4,429.16 | 4,435.86 | 4,381.28 | 4,382.85 | -46.31 | -1.05% | 1,967,020,000 |
| 2014-10-21 | 4,359.17 | 4,419.48 | 4,356.10 | 4,419.48 | +60.31 | +1.38% | 1,997,580,000 |
| 2014-10-20 | 4,254.16 | 4,316.87 | 4,248.22 | 4,316.07 | +61.91 | +1.46% | 1,717,370,000 |
| 2014-10-17 | 4,275.09 | 4,296.11 | 4,241.67 | 4,258.44 | -16.65 | -0.39% | 2,260,070,000 |
| 2014-10-16 | 4,133.25 | 4,246.01 | 4,131.65 | 4,217.39 | +84.14 | +2.04% | 2,591,940,000 |
| 2014-10-15 | 4,154.10 | 4,231.54 | 4,116.60 | 4,215.32 | +61.22 | +1.47% | 3,058,740,000 |
| 2014-10-14 | 4,246.23 | 4,281.34 | 4,212.82 | 4,227.17 | -19.06 | -0.45% | 2,496,120,000 |
| 2014-10-13 | 4,274.91 | 4,303.82 | 4,212.87 | 4,213.66 | -61.25 | -1.43% | 2,467,830,000 |
| 2014-10-10 | 4,354.63 | 4,380.51 | 4,276.24 | 4,276.24 | -78.39 | -1.80% | 2,765,750,000 |
| 2014-10-09 | 4,458.29 | 4,464.13 | 4,377.28 | 4,378.34 | -79.95 | -1.79% | 2,264,220,000 |
| 2014-10-08 | 4,385.70 | 4,473.73 | 4,355.34 | 4,468.59 | +82.89 | +1.89% | 2,451,630,000 |
| 2014-10-07 | 4,433.91 | 4,441.76 | 4,385.15 | 4,385.20 | -48.71 | -1.10% | 2,111,360,000 |
| 2014-10-06 | 4,492.39 | 4,496.26 | 4,444.10 | 4,454.80 | -37.59 | -0.84% | 1,828,240,000 |
| 2014-10-03 | 4,456.80 | 4,488.07 | 4,445.72 | 4,475.62 | +18.82 | +0.42% | 1,777,640,000 |
| 2014-10-02 | 4,421.25 | 4,441.95 | 4,367.74 | 4,430.19 | +8.94 | +0.20% | 2,165,500,000 |
| 2014-10-01 | 4,486.65 | 4,486.79 | 4,409.30 | 4,422.09 | -64.56 | -1.44% | 2,312,630,000 |
| 2014-09-30 | 4,512.64 | 4,522.06 | 4,483.91 | 4,493.39 | -19.25 | -0.43% | 2,200,380,000 |
| 2014-09-29 | 4,465.84 | 4,515.24 | 4,464.44 | 4,505.85 | +40.01 | +0.90% | 1,737,750,000 |
| 2014-09-26 | 4,476.47 | 4,515.75 | 4,475.48 | 4,512.19 | +35.72 | +0.80% | 1,637,480,000 |
| 2014-09-25 | 4,540.82 | 4,546.93 | 4,466.64 | 4,466.75 | -74.07 | -1.63% | 1,939,610,000 |
| 2014-09-24 | 4,514.92 | 4,557.27 | 4,500.13 | 4,555.22 | +40.30 | +0.89% | 1,765,260,000 |
| 2014-09-23 | 4,511.32 | 4,536.03 | 4,508.42 | 4,508.69 | -2.63 | -0.06% | 1,847,730,000 |
| 2014-09-22 | 4,568.45 | 4,568.87 | 4,513.12 | 4,527.69 | -40.76 | -0.89% | 1,881,520,000 |
| 2014-09-19 | 4,606.13 | 4,610.57 | 4,563.44 | 4,579.79 | -26.34 | -0.57% | 3,178,490,000 |
| 2014-09-18 | 4,575.74 | 4,593.98 | 4,572.62 | 4,593.43 | +17.69 | +0.39% | 1,774,840,000 |
| 2014-09-17 | 4,553.96 | 4,582.40 | 4,539.36 | 4,562.19 | +8.23 | +0.18% | 1,796,710,000 |
| 2014-09-16 | 4,502.11 | 4,558.24 | 4,499.87 | 4,552.76 | +50.65 | +1.13% | 1,879,350,000 |
| 2014-09-15 | 4,567.45 | 4,567.47 | 4,506.73 | 4,518.90 | -48.55 | -1.06% | 1,940,520,000 |
| 2014-09-12 | 4,588.77 | 4,590.08 | 4,555.68 | 4,567.60 | -21.17 | -0.46% | 1,784,170,000 |
| 2014-09-11 | 4,567.64 | 4,591.81 | 4,559.75 | 4,591.81 | +24.17 | +0.53% | 1,704,850,000 |
| 2014-09-10 | 4,554.15 | 4,587.10 | 4,544.84 | 4,586.52 | +32.37 | +0.71% | 1,808,650,000 |
| 2014-09-09 | 4,588.83 | 4,599.03 | 4,544.44 | 4,552.29 | -36.54 | -0.80% | 1,956,550,000 |
| 2014-09-08 | 4,579.06 | 4,600.40 | 4,570.23 | 4,592.29 | +13.23 | +0.29% | 1,670,210,000 |
| 2014-09-05 | 4,560.63 | 4,583.00 | 4,542.74 | 4,582.90 | +22.27 | +0.49% | 1,641,830,000 |
| 2014-09-04 | 4,581.52 | 4,603.15 | 4,553.31 | 4,562.29 | -19.23 | -0.42% | 1,728,700,000 |
| 2014-09-03 | 4,610.14 | 4,610.14 | 4,565.38 | 4,572.57 | -37.57 | -0.81% | 1,897,450,000 |
| 2014-09-02 | 4,592.42 | 4,598.64 | 4,576.80 | 4,598.19 | +5.77 | +0.13% | 1,859,080,000 |
| 2014-08-29 | 4,571.76 | 4,580.27 | 4,553.78 | 4,580.27 | +8.51 | +0.19% | 1,352,830,000 |
| 2014-08-28 | 4,552.55 | 4,565.96 | 4,546.62 | 4,557.69 | +5.14 | +0.11% | 1,309,580,000 |
| 2014-08-27 | 4,574.35 | 4,575.81 | 4,561.83 | 4,569.62 | -4.73 | -0.10% | 1,389,470,000 |
| 2014-08-26 | 4,563.81 | 4,575.59 | 4,556.78 | 4,570.64 | +6.83 | +0.15% | 1,469,620,000 |
| 2014-08-25 | 4,563.72 | 4,571.14 | 4,547.78 | 4,557.35 | -6.37 | -0.14% | 1,384,620,000 |
| 2014-08-22 | 4,534.87 | 4,547.24 | 4,521.77 | 4,538.55 | +3.68 | +0.08% | 1,311,810,000 |
| 2014-08-21 | 4,526.72 | 4,534.00 | 4,513.81 | 4,532.10 | +5.38 | +0.12% | 1,421,730,000 |
| 2014-08-20 | 4,517.75 | 4,533.01 | 4,515.73 | 4,526.48 | +8.73 | +0.19% | 1,502,290,000 |
| 2014-08-19 | 4,514.25 | 4,528.91 | 4,513.92 | 4,527.51 | +13.26 | +0.29% | 1,556,560,000 |
| 2014-08-18 | 4,490.53 | 4,509.16 | 4,486.44 | 4,508.31 | +17.78 | +0.40% | 1,571,100,000 |
| 2014-08-15 | 4,479.64 | 4,482.47 | 4,427.13 | 4,464.93 | -14.71 | -0.33% | 1,799,460,000 |
| 2014-08-14 | 4,438.13 | 4,453.00 | 4,433.94 | 4,453.00 | +14.87 | +0.34% | 1,549,820,000 |
| 2014-08-13 | 4,407.87 | 4,434.31 | 4,403.64 | 4,434.13 | +26.26 | +0.60% | 1,611,690,000 |
| 2014-08-12 | 4,394.69 | 4,407.08 | 4,371.84 | 4,389.25 | -5.44 | -0.12% | 1,560,220,000 |
| 2014-08-11 | 4,387.38 | 4,415.78 | 4,384.15 | 4,401.33 | +13.95 | +0.32% | 1,537,880,000 |
| 2014-08-08 | 4,340.88 | 4,373.12 | 4,327.87 | 4,370.90 | +30.02 | +0.69% | 1,759,060,000 |
| 2014-08-07 | 4,373.24 | 4,379.70 | 4,321.89 | 4,334.97 | -38.27 | -0.88% | 1,866,330,000 |
| 2014-08-06 | 4,326.28 | 4,378.99 | 4,325.04 | 4,355.05 | +28.77 | +0.67% | 1,819,310,000 |
| 2014-08-05 | 4,364.59 | 4,383.02 | 4,333.58 | 4,352.84 | -11.75 | -0.27% | 1,916,180,000 |
| 2014-08-04 | 4,365.62 | 4,395.38 | 4,343.03 | 4,383.89 | +18.27 | +0.42% | 1,677,400,000 |
| 2014-08-01 | 4,363.39 | 4,385.05 | 4,324.02 | 4,352.64 | -10.75 | -0.25% | 2,050,340,000 |
| 2014-07-31 | 4,421.29 | 4,430.80 | 4,367.15 | 4,369.77 | -51.52 | -1.17% | 2,273,380,000 |
| 2014-07-30 | 4,468.44 | 4,476.06 | 4,444.51 | 4,462.90 | -5.54 | -0.12% | 1,872,430,000 |
| 2014-07-29 | 4,456.07 | 4,470.97 | 4,441.03 | 4,442.70 | -13.37 | -0.30% | 2,090,810,000 |
| 2014-07-28 | 4,451.12 | 4,455.39 | 4,413.91 | 4,444.91 | -6.21 | -0.14% | 1,783,250,000 |
| 2014-07-25 | 4,448.06 | 4,457.95 | 4,430.43 | 4,449.56 | +1.50 | +0.03% | 1,711,430,000 |
| 2014-07-24 | 4,481.61 | 4,485.50 | 4,465.93 | 4,472.11 | -9.50 | -0.21% | 1,935,090,000 |
| 2014-07-23 | 4,468.16 | 4,480.73 | 4,457.94 | 4,473.70 | +5.54 | +0.12% | 1,909,810,000 |
| 2014-07-22 | 4,444.94 | 4,464.13 | 4,443.35 | 4,456.02 | +11.08 | +0.25% | 1,724,440,000 |
| 2014-07-21 | 4,421.20 | 4,432.42 | 4,404.51 | 4,424.70 | +3.50 | +0.08% | 1,557,820,000 |
| 2014-07-18 | 4,379.94 | 4,434.43 | 4,378.22 | 4,432.15 | +52.21 | +1.19% | 1,823,580,000 |
| 2014-07-17 | 4,411.52 | 4,425.38 | 4,352.24 | 4,363.45 | -48.07 | -1.09% | 2,055,240,000 |
| 2014-07-16 | 4,446.17 | 4,448.87 | 4,419.71 | 4,425.97 | -20.20 | -0.45% | 2,059,340,000 |
| 2014-07-15 | 4,444.91 | 4,451.92 | 4,389.70 | 4,416.39 | -28.52 | -0.64% | 1,772,030,000 |
| 2014-07-14 | 4,441.39 | 4,451.60 | 4,432.95 | 4,440.42 | -0.97 | -0.02% | 2,207,231,000 |
| 2014-07-11 | 4,401.05 | 4,417.16 | 4,389.29 | 4,415.49 | +14.44 | +0.33% | 1,511,250,000 |
| 2014-07-10 | 4,352.03 | 4,415.85 | 4,351.04 | 4,396.20 | +44.17 | +1.01% | 1,682,920,000 |
| 2014-07-09 | 4,403.03 | 4,421.93 | 4,388.01 | 4,419.03 | +16.00 | +0.36% | 1,736,960,000 |
| 2014-07-08 | 4,442.87 | 4,443.56 | 4,372.04 | 4,391.46 | -51.41 | -1.16% | 2,221,820,000 |
| 2014-07-07 | 4,477.74 | 4,478.02 | 4,447.60 | 4,451.53 | -26.21 | -0.59% | 1,691,390,000 |
| 2014-07-03 | 4,472.89 | 4,485.93 | 4,463.85 | 4,485.93 | +13.04 | +0.29% | 1,001,730,000 |
| 2014-07-02 | 4,457.86 | 4,466.92 | 4,450.87 | 4,457.73 | -0.13 | 0.00% | 1,599,480,000 |
| 2014-07-01 | 4,424.71 | 4,471.59 | 4,424.43 | 4,458.65 | +33.94 | +0.77% | 1,942,550,000 |
| 2014-06-30 | 4,398.37 | 4,417.46 | 4,396.59 | 4,408.18 | +9.81 | +0.22% | 1,848,110,000 |
| 2014-06-27 | 4,371.80 | 4,398.85 | 4,371.60 | 4,397.93 | +26.13 | +0.60% | 3,964,930,000 |
| 2014-06-26 | 4,379.44 | 4,379.80 | 4,347.45 | 4,379.05 | -0.39 | -0.01% | 1,554,070,000 |
| 2014-06-25 | 4,341.82 | 4,383.55 | 4,339.41 | 4,379.76 | +37.94 | +0.87% | 1,722,820,000 |
| 2014-06-24 | 4,367.90 | 4,399.87 | 4,342.90 | 4,350.36 | -17.54 | -0.40% | 2,014,700,000 |
| 2014-06-23 | 4,368.96 | 4,371.81 | 4,358.68 | 4,368.68 | -0.28 | -0.01% | 1,712,930,000 |
| 2014-06-20 | 4,365.37 | 4,368.80 | 4,354.03 | 4,368.04 | +2.67 | +0.06% | 2,721,380,000 |
| 2014-06-19 | 4,370.14 | 4,372.18 | 4,339.61 | 4,359.33 | -10.81 | -0.25% | 1,845,460,000 |
| 2014-06-18 | 4,341.18 | 4,365.10 | 4,320.54 | 4,362.84 | +21.66 | +0.50% | 1,860,660,000 |
| 2014-06-17 | 4,316.01 | 4,346.12 | 4,311.15 | 4,337.23 | +21.22 | +0.49% | 1,814,360,000 |
| 2014-06-16 | 4,303.93 | 4,326.89 | 4,296.26 | 4,321.11 | +17.18 | +0.40% | 1,675,120,000 |
| 2014-06-13 | 4,315.31 | 4,317.67 | 4,288.41 | 4,310.65 | -4.66 | -0.11% | 1,754,560,000 |
| 2014-06-12 | 4,323.11 | 4,328.35 | 4,284.53 | 4,297.63 | -25.48 | -0.59% | 1,908,190,000 |
| 2014-06-11 | 4,322.92 | 4,338.21 | 4,315.49 | 4,331.93 | +9.01 | +0.21% | 1,778,460,000 |
| 2014-06-10 | 4,329.20 | 4,338.87 | 4,319.93 | 4,338.00 | +8.80 | +0.20% | 1,787,120,000 |
| 2014-06-09 | 4,324.35 | 4,346.74 | 4,320.28 | 4,336.24 | +11.89 | +0.27% | 1,783,060,000 |
| 2014-06-06 | 4,312.76 | 4,322.51 | 4,305.74 | 4,321.40 | +8.64 | +0.20% | 1,616,650,000 |
| 2014-06-05 | 4,259.12 | 4,299.50 | 4,241.68 | 4,296.23 | +37.11 | +0.87% | 1,926,750,000 |
| 2014-06-04 | 4,222.21 | 4,256.19 | 4,216.23 | 4,251.64 | +29.43 | +0.70% | 1,610,090,000 |
| 2014-06-03 | 4,222.04 | 4,240.35 | 4,215.80 | 4,234.08 | +12.04 | +0.29% | 1,718,640,000 |
| 2014-06-02 | 4,247.96 | 4,247.96 | 4,207.61 | 4,237.20 | -10.76 | -0.25% | 1,631,310,000 |
| 2014-05-30 | 4,251.49 | 4,252.08 | 4,221.95 | 4,242.62 | -8.87 | -0.21% | 1,903,660,000 |
| 2014-05-29 | 4,238.04 | 4,247.95 | 4,228.96 | 4,247.95 | +9.91 | +0.23% | 1,714,000,000 |
| 2014-05-28 | 4,234.96 | 4,238.17 | 4,216.89 | 4,225.07 | -9.89 | -0.23% | 1,785,140,000 |
| 2014-05-27 | 4,206.43 | 4,237.07 | 4,204.72 | 4,237.07 | +30.64 | +0.73% | 1,812,330,000 |
| 2014-05-23 | 4,159.78 | 4,186.58 | 4,148.30 | 4,185.81 | +26.03 | +0.63% | 1,536,610,000 |
| 2014-05-22 | 4,136.09 | 4,164.85 | 4,131.47 | 4,154.34 | +18.25 | +0.44% | 1,835,810,000 |
| 2014-05-21 | 4,105.96 | 4,133.61 | 4,103.61 | 4,131.54 | +25.58 | +0.62% | 1,703,500,000 |
| 2014-05-20 | 4,121.11 | 4,124.86 | 4,080.61 | 4,096.89 | -24.22 | -0.59% | 1,797,910,000 |
| 2014-05-19 | 4,080.33 | 4,128.47 | 4,075.70 | 4,125.82 | +45.49 | +1.11% | 1,601,400,000 |
| 2014-05-16 | 4,070.35 | 4,091.16 | 4,044.27 | 4,090.59 | +20.24 | +0.50% | 1,741,070,000 |
| 2014-05-15 | 4,096.53 | 4,098.25 | 4,035.96 | 4,069.29 | -27.24 | -0.66% | 2,083,030,000 |
| 2014-05-14 | 4,122.08 | 4,132.33 | 4,093.83 | 4,100.63 | -21.45 | -0.52% | 1,764,430,000 |
| 2014-05-13 | 4,144.90 | 4,155.13 | 4,128.01 | 4,130.17 | -14.73 | -0.36% | 1,923,480,000 |
| 2014-05-12 | 4,092.84 | 4,146.54 | 4,092.09 | 4,143.86 | +51.02 | +1.25% | 1,880,020,000 |
| 2014-05-09 | 4,043.44 | 4,071.87 | 4,025.24 | 4,071.87 | +28.43 | +0.70% | 1,976,160,000 |
| 2014-05-08 | 4,053.28 | 4,109.20 | 4,039.91 | 4,051.50 | -1.78 | -0.04% | 2,411,940,000 |
| 2014-05-07 | 4,085.49 | 4,091.03 | 4,021.05 | 4,067.67 | -17.82 | -0.44% | 2,486,030,000 |
| 2014-05-06 | 4,128.22 | 4,132.46 | 4,080.76 | 4,080.76 | -47.46 | -1.15% | 1,850,610,000 |
| 2014-05-05 | 4,099.25 | 4,138.34 | 4,086.35 | 4,138.06 | +38.81 | +0.95% | 1,561,170,000 |
| 2014-05-02 | 4,138.63 | 4,145.06 | 4,115.89 | 4,123.90 | -14.73 | -0.36% | 1,844,790,000 |
| 2014-05-01 | 4,121.25 | 4,149.56 | 4,105.61 | 4,127.45 | +6.20 | +0.15% | 2,077,040,000 |
| 2014-04-30 | 4,085.19 | 4,116.14 | 4,070.62 | 4,114.56 | +29.37 | +0.72% | 2,151,400,000 |
| 2014-04-29 | 4,089.51 | 4,111.45 | 4,070.24 | 4,103.54 | +14.03 | +0.34% | 1,911,240,000 |
| 2014-04-28 | 4,091.81 | 4,111.59 | 4,014.17 | 4,074.40 | -17.41 | -0.43% | 2,348,320,000 |
| 2014-04-25 | 4,125.16 | 4,126.98 | 4,068.10 | 4,075.56 | -49.60 | -1.20% | 2,087,140,000 |
| 2014-04-24 | 4,174.61 | 4,177.16 | 4,107.52 | 4,148.34 | -26.27 | -0.63% | 2,130,870,000 |
| 2014-04-23 | 4,160.90 | 4,161.44 | 4,125.41 | 4,126.97 | -33.93 | -0.82% | 1,794,760,000 |
| 2014-04-22 | 4,132.06 | 4,170.72 | 4,131.61 | 4,161.46 | +29.40 | +0.71% | 1,875,930,000 |
| 2014-04-21 | 4,105.36 | 4,121.55 | 4,081.91 | 4,121.55 | +16.19 | +0.39% | 1,544,440,000 |
| 2014-04-17 | 4,080.30 | 4,110.46 | 4,064.70 | 4,095.52 | +15.22 | +0.37% | 1,954,720,000 |
| 2014-04-16 | 4,066.82 | 4,086.28 | 4,038.81 | 4,086.23 | +19.41 | +0.48% | 1,863,110,000 |
| 2014-04-15 | 4,032.63 | 4,054.80 | 3,946.03 | 4,034.16 | +1.53 | +0.04% | 2,413,110,000 |
| 2014-04-14 | 4,038.06 | 4,050.79 | 3,986.50 | 4,022.69 | -15.37 | -0.38% | 1,890,480,000 |
| 2014-04-11 | 4,015.07 | 4,067.22 | 3,991.63 | 3,999.73 | -15.34 | -0.38% | 2,264,480,000 |
| 2014-04-10 | 4,181.21 | 4,182.61 | 4,042.76 | 4,054.11 | -127.10 | -3.04% | 2,421,210,000 |
| 2014-04-09 | 4,129.63 | 4,185.19 | 4,121.17 | 4,183.90 | +54.27 | +1.31% | 1,957,560,000 |
| 2014-04-08 | 4,085.18 | 4,120.24 | 4,066.11 | 4,112.99 | +27.81 | +0.68% | 2,198,900,000 |
| 2014-04-07 | 4,110.92 | 4,133.68 | 4,052.14 | 4,079.75 | -31.17 | -0.76% | 2,554,680,000 |
| 2014-04-04 | 4,263.94 | 4,267.06 | 4,118.71 | 4,127.73 | -136.21 | -3.19% | 2,621,270,000 |
| 2014-04-03 | 4,282.18 | 4,284.68 | 4,216.57 | 4,237.74 | -44.44 | -1.04% | 2,067,370,000 |
| 2014-04-02 | 4,281.61 | 4,286.09 | 4,258.86 | 4,276.46 | -5.15 | -0.12% | 2,187,100,000 |
| 2014-04-01 | 4,219.87 | 4,268.20 | 4,218.77 | 4,268.04 | +48.17 | +1.14% | 2,153,130,000 |
| 2014-03-31 | 4,185.63 | 4,212.97 | 4,180.54 | 4,198.99 | +13.36 | +0.32% | 2,090,850,000 |
| 2014-03-28 | 4,163.18 | 4,203.49 | 4,144.69 | 4,155.76 | -7.42 | -0.18% | 2,029,840,000 |
| 2014-03-27 | 4,169.35 | 4,186.13 | 4,131.81 | 4,151.23 | -18.12 | -0.43% | 2,270,650,000 |
| 2014-03-26 | 4,254.98 | 4,263.07 | 4,173.58 | 4,173.58 | -81.40 | -1.91% | 2,455,460,000 |
| 2014-03-25 | 4,252.65 | 4,274.32 | 4,203.64 | 4,234.27 | -18.38 | -0.43% | 2,270,760,000 |
| 2014-03-24 | 4,289.49 | 4,289.49 | 4,190.61 | 4,226.39 | -63.10 | -1.47% | 2,434,650,000 |
| 2014-03-21 | 4,339.90 | 4,344.39 | 4,268.34 | 4,276.79 | -63.11 | -1.45% | 3,245,740,000 |
| 2014-03-20 | 4,297.99 | 4,329.61 | 4,287.41 | 4,319.29 | +21.30 | +0.50% | 1,847,270,000 |
| 2014-03-19 | 4,331.46 | 4,334.30 | 4,283.54 | 4,307.60 | -23.86 | -0.55% | 1,992,750,000 |
| 2014-03-18 | 4,286.22 | 4,334.66 | 4,284.11 | 4,333.31 | +47.09 | +1.10% | 1,962,890,000 |
| 2014-03-17 | 4,274.22 | 4,301.28 | 4,273.01 | 4,279.95 | +5.73 | +0.13% | 1,810,410,000 |
| 2014-03-14 | 4,250.45 | 4,272.34 | 4,241.94 | 4,245.40 | -5.05 | -0.12% | 2,196,890,000 |
| 2014-03-13 | 4,338.26 | 4,339.90 | 4,242.94 | 4,260.42 | -77.84 | -1.79% | 2,383,600,000 |
| 2014-03-12 | 4,288.60 | 4,323.33 | 4,270.22 | 4,323.33 | +34.73 | +0.81% | 2,131,880,000 |
| 2014-03-11 | 4,342.93 | 4,354.43 | 4,295.47 | 4,307.19 | -35.74 | -0.82% | 2,477,780,000 |
| 2014-03-10 | 4,332.62 | 4,339.93 | 4,307.84 | 4,334.45 | +1.83 | +0.04% | 2,111,610,000 |
| 2014-03-07 | 4,370.98 | 4,371.39 | 4,319.15 | 4,336.22 | -34.76 | -0.80% | 2,175,560,000 |
| 2014-03-06 | 4,368.81 | 4,371.71 | 4,341.00 | 4,352.13 | -16.68 | -0.38% | 2,136,260,000 |
| 2014-03-05 | 4,352.76 | 4,362.50 | 4,344.15 | 4,357.97 | +5.21 | +0.12% | 2,215,980,000 |
| 2014-03-04 | 4,327.85 | 4,357.21 | 4,327.54 | 4,351.97 | +24.12 | +0.56% | 2,477,850,000 |
| 2014-03-03 | 4,261.42 | 4,284.15 | 4,239.65 | 4,277.30 | +15.88 | +0.37% | 2,077,500,000 |
| 2014-02-28 | 4,323.52 | 4,342.59 | 4,275.61 | 4,308.12 | -15.40 | -0.36% | 2,617,730,000 |
| 2014-02-27 | 4,291.47 | 4,322.46 | 4,284.78 | 4,318.93 | +27.46 | +0.64% | 2,049,160,000 |
| 2014-02-26 | 4,300.45 | 4,316.82 | 4,278.54 | 4,292.06 | -8.39 | -0.20% | 2,108,270,000 |
| 2014-02-25 | 4,298.48 | 4,307.51 | 4,275.80 | 4,287.59 | -10.89 | -0.25% | 2,137,150,000 |
| 2014-02-24 | 4,273.32 | 4,311.12 | 4,272.11 | 4,292.97 | +19.65 | +0.46% | 2,161,300,000 |
| 2014-02-21 | 4,282.17 | 4,284.85 | 4,261.63 | 4,263.41 | -18.76 | -0.44% | 2,138,250,000 |
| 2014-02-20 | 4,241.46 | 4,272.34 | 4,226.75 | 4,267.55 | +26.09 | +0.62% | 1,992,780,000 |
| 2014-02-19 | 4,260.74 | 4,274.29 | 4,232.38 | 4,237.95 | -22.79 | -0.53% | 1,956,720,000 |
| 2014-02-18 | 4,253.71 | 4,277.33 | 4,243.56 | 4,272.78 | +19.07 | +0.45% | 1,886,210,000 |
| 2014-02-14 | 4,237.00 | 4,250.91 | 4,225.75 | 4,244.03 | +7.03 | +0.17% | 1,881,510,000 |
| 2014-02-13 | 4,171.58 | 4,240.67 | 4,170.47 | 4,240.67 | +69.09 | +1.66% | 2,249,990,000 |
| 2014-02-12 | 4,196.85 | 4,212.61 | 4,190.39 | 4,201.29 | +4.44 | +0.11% | 2,035,890,000 |
| 2014-02-11 | 4,154.66 | 4,198.51 | 4,153.10 | 4,191.04 | +36.38 | +0.88% | 1,993,950,000 |
| 2014-02-10 | 4,125.12 | 4,148.30 | 4,122.61 | 4,148.17 | +23.05 | +0.56% | 1,811,970,000 |
| 2014-02-07 | 4,081.82 | 4,126.51 | 4,069.93 | 4,125.86 | +44.04 | +1.08% | 2,055,850,000 |
| 2014-02-06 | 4,022.66 | 4,064.06 | 4,022.17 | 4,057.12 | +34.46 | +0.86% | 1,942,700,000 |
| 2014-02-05 | 4,015.50 | 4,026.28 | 3,968.19 | 4,011.55 | -3.95 | -0.10% | 2,168,360,000 |
| 2014-02-04 | 4,019.44 | 4,044.20 | 4,004.58 | 4,031.52 | +12.08 | +0.30% | 2,173,360,000 |
| 2014-02-03 | 4,105.06 | 4,113.55 | 3,989.95 | 3,996.96 | -108.10 | -2.63% | 2,617,030,000 |
| 2014-01-31 | 4,068.63 | 4,124.92 | 4,067.61 | 4,103.88 | +35.25 | +0.87% | 2,300,570,000 |
| 2014-01-30 | 4,098.81 | 4,135.84 | 4,094.17 | 4,123.13 | +24.32 | +0.59% | 2,168,410,000 |
| 2014-01-29 | 4,060.61 | 4,091.27 | 4,044.76 | 4,051.43 | -9.18 | -0.23% | 2,231,850,000 |
| 2014-01-28 | 4,067.86 | 4,099.81 | 4,067.69 | 4,097.96 | +30.10 | +0.74% | 2,091,180,000 |
| 2014-01-27 | 4,132.22 | 4,136.46 | 4,052.63 | 4,083.61 | -48.61 | -1.18% | 2,398,280,000 |
| 2014-01-24 | 4,194.97 | 4,197.93 | 4,128.17 | 4,128.17 | -66.80 | -1.59% | 2,489,470,000 |
| 2014-01-23 | 4,224.36 | 4,224.44 | 4,192.28 | 4,218.87 | -5.49 | -0.13% | 2,191,980,000 |
| 2014-01-22 | 4,234.58 | 4,246.55 | 4,225.52 | 4,243.00 | +8.42 | +0.20% | 2,026,910,000 |
| 2014-01-21 | 4,222.98 | 4,227.93 | 4,193.17 | 4,225.76 | +2.78 | +0.07% | 2,034,030,000 |
| 2014-01-17 | 4,207.82 | 4,217.24 | 4,187.31 | 4,197.58 | -10.24 | -0.24% | 2,192,807,500 |
| 2014-01-16 | 4,209.59 | 4,219.28 | 4,204.15 | 4,218.69 | +9.10 | +0.22% | 2,005,850,000 |
| 2014-01-15 | 4,196.53 | 4,218.79 | 4,195.98 | 4,214.88 | +18.35 | +0.44% | 2,101,870,000 |
| 2014-01-14 | 4,129.60 | 4,183.84 | 4,125.81 | 4,183.02 | +53.42 | +1.29% | 2,034,180,000 |
| 2014-01-13 | 4,167.41 | 4,179.47 | 4,097.99 | 4,113.30 | -54.11 | -1.30% | 2,322,240,000 |
| 2014-01-10 | 4,168.94 | 4,174.68 | 4,142.21 | 4,174.66 | +5.72 | +0.14% | 2,143,070,000 |
| 2014-01-09 | 4,179.04 | 4,182.74 | 4,142.70 | 4,156.19 | -22.85 | -0.55% | 2,214,770,000 |
| 2014-01-08 | 4,154.28 | 4,171.75 | 4,145.00 | 4,165.61 | +11.33 | +0.27% | 2,345,220,000 |
| 2014-01-07 | 4,128.57 | 4,158.18 | 4,126.48 | 4,153.18 | +24.61 | +0.60% | 2,278,220,000 |
| 2014-01-06 | 4,137.03 | 4,139.78 | 4,103.75 | 4,113.68 | -23.35 | -0.56% | 2,292,840,000 |
| 2014-01-03 | 4,148.56 | 4,152.96 | 4,124.96 | 4,131.91 | -16.65 | -0.40% | 1,667,480,000 |
| 2014-01-02 | 4,160.03 | 4,160.96 | 4,131.79 | 4,143.07 | -16.96 | -0.41% | 1,738,820,000 |
| 2013-12-31 | 4,161.51 | 4,177.73 | 4,160.77 | 4,176.59 | +15.08 | +0.36% | 1,401,140,000 |
| 2013-12-30 | 4,153.58 | 4,158.73 | 4,142.18 | 4,154.20 | +0.62 | +0.01% | 1,349,470,000 |
| 2013-12-27 | 4,173.36 | 4,175.36 | 4,153.64 | 4,156.59 | -16.77 | -0.40% | 1,255,020,000 |
| 2013-12-26 | 4,164.21 | 4,169.97 | 4,158.59 | 4,167.18 | +2.97 | +0.07% | 1,180,670,000 |
| 2013-12-24 | 4,150.64 | 4,155.62 | 4,147.15 | 4,155.42 | +4.78 | +0.12% | 808,116,500 |
| 2013-12-23 | 4,136.14 | 4,149.30 | 4,127.72 | 4,148.90 | +12.76 | +0.31% | 1,779,400,000 |
| 2013-12-20 | 4,064.89 | 4,111.93 | 4,064.73 | 4,104.74 | +39.85 | +0.98% | 3,510,420,000 |
| 2013-12-19 | 4,059.34 | 4,063.70 | 4,045.41 | 4,058.13 | -1.21 | -0.03% | 1,813,050,000 |
| 2013-12-18 | 4,024.67 | 4,070.38 | 3,979.59 | 4,070.06 | +45.39 | +1.13% | 2,178,330,000 |
| 2013-12-17 | 4,028.88 | 4,034.69 | 4,011.58 | 4,023.68 | -5.20 | -0.13% | 1,861,130,000 |
| 2013-12-16 | 4,019.37 | 4,043.00 | 4,019.14 | 4,029.52 | +10.15 | +0.25% | 1,943,830,000 |
| 2013-12-13 | 4,015.53 | 4,017.45 | 3,992.29 | 4,000.98 | -14.55 | -0.36% | 1,615,340,000 |
| 2013-12-12 | 4,004.75 | 4,013.54 | 3,993.57 | 3,998.40 | -6.35 | -0.16% | 1,893,270,000 |
| 2013-12-11 | 4,061.67 | 4,065.08 | 3,998.92 | 4,003.81 | -57.86 | -1.42% | 1,923,520,000 |
| 2013-12-10 | 4,061.17 | 4,074.01 | 4,056.49 | 4,060.49 | -0.68 | -0.02% | 1,864,860,000 |
| 2013-12-09 | 4,073.75 | 4,081.78 | 4,063.50 | 4,068.75 | -5.00 | -0.12% | 1,717,120,000 |
| 2013-12-06 | 4,069.86 | 4,069.86 | 4,042.35 | 4,062.52 | -7.34 | -0.18% | 1,727,130,000 |
| 2013-12-05 | 4,037.99 | 4,043.71 | 4,025.26 | 4,033.16 | -4.83 | -0.12% | 1,880,950,000 |
| 2013-12-04 | 4,020.33 | 4,051.73 | 4,004.76 | 4,038.00 | +17.67 | +0.44% | 1,886,970,000 |
| 2013-12-03 | 4,038.99 | 4,050.08 | 4,022.12 | 4,037.20 | -1.79 | -0.04% | 1,875,010,000 |
| 2013-12-02 | 4,065.66 | 4,068.49 | 4,040.88 | 4,045.26 | -20.40 | -0.50% | 1,680,380,000 |
| 2013-11-29 | 4,057.16 | 4,069.70 | 4,055.45 | 4,059.89 | +2.73 | +0.07% | 853,520,900 |
| 2013-11-27 | 4,026.92 | 4,045.81 | 4,023.65 | 4,044.75 | +17.83 | +0.44% | 1,477,020,000 |
| 2013-11-26 | 3,996.70 | 4,026.99 | 3,989.49 | 4,017.75 | +21.05 | +0.53% | 1,907,680,000 |
| 2013-11-25 | 4,004.37 | 4,007.09 | 3,987.16 | 3,994.57 | -9.80 | -0.24% | 1,795,760,000 |
| 2013-11-22 | 3,977.31 | 3,991.66 | 3,973.00 | 3,991.65 | +14.34 | +0.36% | 1,730,280,000 |
| 2013-11-21 | 3,938.11 | 3,970.91 | 3,936.82 | 3,969.15 | +31.04 | +0.79% | 1,684,250,000 |
| 2013-11-20 | 3,940.98 | 3,952.08 | 3,911.61 | 3,921.27 | -19.71 | -0.50% | 1,721,160,000 |
| 2013-11-19 | 3,945.97 | 3,960.44 | 3,923.47 | 3,931.55 | -14.42 | -0.37% | 1,747,840,000 |
| 2013-11-18 | 3,990.06 | 3,994.97 | 3,942.85 | 3,949.07 | -40.99 | -1.03% | 1,829,870,000 |
| 2013-11-15 | 3,978.27 | 3,985.97 | 3,969.22 | 3,985.97 | +7.70 | +0.19% | 1,899,150,000 |
| 2013-11-14 | 3,956.47 | 3,975.89 | 3,949.01 | 3,972.74 | +16.27 | +0.41% | 1,965,350,000 |
| 2013-11-13 | 3,899.38 | 3,965.58 | 3,899.31 | 3,965.58 | +66.20 | +1.70% | 1,827,220,000 |
| 2013-11-12 | 3,907.82 | 3,922.27 | 3,902.67 | 3,919.92 | +12.10 | +0.31% | 1,776,860,000 |
| 2013-11-11 | 3,913.64 | 3,925.34 | 3,904.72 | 3,919.79 | +6.15 | +0.16% | 1,595,340,000 |
| 2013-11-08 | 3,871.24 | 3,919.23 | 3,869.12 | 3,919.23 | +47.99 | +1.24% | 1,981,740,000 |
| 2013-11-07 | 3,935.81 | 3,938.33 | 3,855.07 | 3,857.33 | -78.48 | -1.99% | 2,303,320,000 |
| 2013-11-06 | 3,952.18 | 3,955.97 | 3,920.91 | 3,931.95 | -20.23 | -0.51% | 2,020,160,000 |
| 2013-11-05 | 3,925.06 | 3,947.27 | 3,909.63 | 3,939.86 | +14.80 | +0.38% | 1,934,630,000 |
| 2013-11-04 | 3,932.60 | 3,937.50 | 3,919.46 | 3,936.59 | +3.99 | +0.10% | 1,817,880,000 |
| 2013-11-01 | 3,932.45 | 3,938.48 | 3,904.20 | 3,922.04 | -10.41 | -0.26% | 1,949,460,000 |
| 2013-10-31 | 3,924.34 | 3,945.04 | 3,909.26 | 3,919.71 | -4.63 | -0.12% | 2,242,807,600 |
| 2013-10-30 | 3,962.40 | 3,966.71 | 3,919.13 | 3,930.62 | -31.78 | -0.80% | 1,923,000,000 |
| 2013-10-29 | 3,954.34 | 3,957.12 | 3,934.94 | 3,952.34 | -2.00 | -0.05% | 1,897,380,000 |
| 2013-10-28 | 3,942.56 | 3,947.58 | 3,927.09 | 3,940.13 | -2.43 | -0.06% | 1,904,810,000 |
| 2013-10-25 | 3,955.98 | 3,961.10 | 3,927.50 | 3,943.36 | -12.62 | -0.32% | 2,225,780,000 |
| 2013-10-24 | 3,911.61 | 3,932.60 | 3,907.54 | 3,928.96 | +17.35 | +0.44% | 2,054,350,000 |
| 2013-10-23 | 3,907.30 | 3,911.64 | 3,887.66 | 3,907.07 | -0.23 | -0.01% | 1,915,030,000 |
| 2013-10-22 | 3,935.54 | 3,947.67 | 3,904.06 | 3,929.57 | -5.97 | -0.15% | 1,890,500,000 |
| 2013-10-21 | 3,922.65 | 3,931.45 | 3,909.91 | 3,920.05 | -2.60 | -0.07% | 1,744,319,300 |
| 2013-10-18 | 3,893.36 | 3,914.93 | 3,882.06 | 3,914.28 | +20.92 | +0.54% | 1,943,090,000 |
| 2013-10-17 | 3,822.85 | 3,863.49 | 3,821.43 | 3,863.15 | +40.30 | +1.05% | 1,975,140,000 |
| 2013-10-16 | 3,815.00 | 3,840.48 | 3,814.15 | 3,839.43 | +24.43 | +0.64% | 1,744,000,000 |
| 2013-10-15 | 3,810.72 | 3,824.44 | 3,789.68 | 3,794.01 | -16.71 | -0.44% | 1,745,560,000 |
| 2013-10-14 | 3,767.49 | 3,816.41 | 3,766.28 | 3,815.27 | +47.78 | +1.27% | 1,472,329,300 |
| 2013-10-11 | 3,753.22 | 3,794.37 | 3,751.38 | 3,791.87 | +38.65 | +1.03% | 1,750,350,000 |
| 2013-10-10 | 3,721.58 | 3,764.72 | 3,721.11 | 3,760.75 | +39.17 | +1.05% | 1,902,410,000 |
| 2013-10-09 | 3,701.62 | 3,702.15 | 3,650.03 | 3,677.78 | -23.84 | -0.64% | 2,242,700,000 |
| 2013-10-08 | 3,772.22 | 3,772.49 | 3,694.15 | 3,694.83 | -77.39 | -2.05% | 2,087,580,000 |
| 2013-10-07 | 3,776.64 | 3,800.08 | 3,769.75 | 3,770.38 | -6.26 | -0.17% | 1,475,990,000 |
| 2013-10-04 | 3,774.72 | 3,812.86 | 3,773.40 | 3,807.75 | +33.03 | +0.88% | 1,549,600,000 |
| 2013-10-03 | 3,809.90 | 3,816.96 | 3,753.17 | 3,774.34 | -35.56 | -0.93% | 1,884,340,000 |
| 2013-10-02 | 3,793.11 | 3,819.28 | 3,788.45 | 3,815.02 | +21.91 | +0.58% | 1,792,980,000 |
| 2013-10-01 | 3,774.18 | 3,817.98 | 3,774.18 | 3,817.98 | +43.80 | +1.16% | 1,843,320,000 |
| 2013-09-30 | 3,737.60 | 3,780.97 | 3,734.74 | 3,771.48 | +33.88 | +0.91% | 1,895,760,000 |
| 2013-09-27 | 3,767.90 | 3,788.35 | 3,762.67 | 3,781.59 | +13.69 | +0.36% | 1,699,720,000 |
| 2013-09-26 | 3,774.95 | 3,795.72 | 3,772.80 | 3,787.43 | +12.48 | +0.33% | 1,817,960,000 |
| 2013-09-25 | 3,772.59 | 3,782.92 | 3,754.94 | 3,761.10 | -11.49 | -0.30% | 1,821,790,000 |
| 2013-09-24 | 3,771.60 | 3,789.85 | 3,753.04 | 3,768.25 | -3.35 | -0.09% | 1,810,950,000 |
| 2013-09-23 | 3,786.84 | 3,787.14 | 3,745.54 | 3,765.29 | -21.55 | -0.57% | 1,728,620,000 |
| 2013-09-20 | 3,796.28 | 3,798.76 | 3,774.12 | 3,774.73 | -21.55 | -0.57% | 2,711,270,000 |
| 2013-09-19 | 3,794.70 | 3,798.15 | 3,781.59 | 3,789.38 | -5.32 | -0.14% | 1,775,980,000 |
| 2013-09-18 | 3,751.29 | 3,790.70 | 3,737.69 | 3,783.64 | +32.35 | +0.86% | 1,828,820,000 |
| 2013-09-17 | 3,725.31 | 3,747.08 | 3,724.26 | 3,745.70 | +20.39 | +0.55% | 1,494,775,100 |
| 2013-09-16 | 3,755.00 | 3,756.24 | 3,712.47 | 3,717.85 | -37.15 | -0.99% | 1,542,500,000 |
| 2013-09-13 | 3,723.27 | 3,724.73 | 3,701.88 | 3,722.18 | -1.09 | -0.03% | 1,460,190,000 |
| 2013-09-12 | 3,724.53 | 3,731.84 | 3,713.08 | 3,715.97 | -8.56 | -0.23% | 1,653,860,000 |
| 2013-09-11 | 3,710.79 | 3,726.59 | 3,704.22 | 3,725.01 | +14.22 | +0.38% | 1,722,380,000 |
| 2013-09-10 | 3,724.67 | 3,729.38 | 3,716.44 | 3,729.02 | +4.35 | +0.12% | 1,842,570,000 |
| 2013-09-09 | 3,675.12 | 3,708.42 | 3,675.12 | 3,706.18 | +31.06 | +0.85% | 1,664,290,000 |
| 2013-09-06 | 3,672.82 | 3,677.07 | 3,618.77 | 3,660.01 | -12.81 | -0.35% | 1,712,747,800 |
| 2013-09-05 | 3,652.44 | 3,665.01 | 3,651.17 | 3,658.78 | +6.34 | +0.17% | 1,550,180,000 |
| 2013-09-04 | 3,619.06 | 3,651.78 | 3,612.22 | 3,649.04 | +29.98 | +0.83% | 1,855,980,000 |
| 2013-09-03 | 3,622.64 | 3,637.06 | 3,593.62 | 3,612.61 | -10.03 | -0.28% | 1,628,810,000 |
| 2013-08-30 | 3,621.59 | 3,621.78 | 3,581.05 | 3,589.87 | -31.72 | -0.88% | 1,328,320,000 |
| 2013-08-29 | 3,587.07 | 3,635.84 | 3,587.07 | 3,620.30 | +33.23 | +0.93% | 1,344,900,000 |
| 2013-08-28 | 3,579.11 | 3,607.36 | 3,578.80 | 3,593.35 | +14.24 | +0.40% | 1,370,650,000 |
| 2013-08-27 | 3,616.06 | 3,629.95 | 3,573.57 | 3,578.52 | -37.54 | -1.04% | 1,640,040,000 |
| 2013-08-26 | 3,661.81 | 3,684.22 | 3,652.26 | 3,657.57 | -4.24 | -0.12% | 1,404,230,000 |
| 2013-08-23 | 3,659.21 | 3,660.66 | 3,643.86 | 3,657.79 | -1.42 | -0.04% | 1,499,890,000 |
| 2013-08-22 | 3,614.14 | 3,639.21 | 3,613.93 | 3,638.71 | +24.57 | +0.68% | 927,400,000 |
| 2013-08-21 | 3,603.68 | 3,630.23 | 3,589.02 | 3,599.79 | -3.89 | -0.11% | 1,438,510,000 |
| 2013-08-20 | 3,596.77 | 3,625.26 | 3,593.15 | 3,613.59 | +16.82 | +0.47% | 1,308,280,000 |
| 2013-08-19 | 3,601.88 | 3,623.48 | 3,589.03 | 3,589.09 | -12.79 | -0.36% | 1,415,200,500 |
| 2013-08-16 | 3,603.78 | 3,621.46 | 3,598.65 | 3,602.78 | -1.00 | -0.03% | 1,520,430,000 |
| 2013-08-15 | 3,625.36 | 3,626.77 | 3,600.96 | 3,606.12 | -19.24 | -0.53% | 1,742,510,000 |
| 2013-08-14 | 3,683.97 | 3,686.55 | 3,668.74 | 3,669.27 | -14.70 | -0.40% | 1,589,370,000 |
| 2013-08-13 | 3,675.37 | 3,691.06 | 3,648.82 | 3,684.44 | +9.07 | +0.25% | 1,644,730,000 |
| 2013-08-12 | 3,645.78 | 3,673.51 | 3,645.39 | 3,669.95 | +24.17 | +0.66% | 1,422,420,000 |
| 2013-08-09 | 3,664.27 | 3,677.83 | 3,649.69 | 3,660.11 | -4.16 | -0.11% | 1,546,570,000 |
| 2013-08-08 | 3,672.21 | 3,675.71 | 3,649.64 | 3,669.12 | -3.09 | -0.08% | 1,702,950,000 |
| 2013-08-07 | 3,658.53 | 3,663.20 | 3,633.59 | 3,654.01 | -4.52 | -0.12% | 1,661,410,100 |
| 2013-08-06 | 3,685.39 | 3,690.32 | 3,654.67 | 3,665.77 | -19.62 | -0.53% | 1,528,400,200 |
| 2013-08-05 | 3,682.67 | 3,694.19 | 3,681.34 | 3,692.95 | +10.28 | +0.28% | 1,471,860,000 |
| 2013-08-02 | 3,671.11 | 3,689.59 | 3,663.88 | 3,689.59 | +18.48 | +0.50% | 1,683,270,000 |
| 2013-08-01 | 3,654.18 | 3,678.50 | 3,653.74 | 3,675.74 | +21.56 | +0.59% | 1,863,290,000 |
| 2013-07-31 | 3,627.66 | 3,649.35 | 3,624.77 | 3,626.37 | -1.29 | -0.04% | 1,942,380,000 |
| 2013-07-30 | 3,612.36 | 3,629.12 | 3,606.33 | 3,616.47 | +4.11 | +0.11% | 1,763,580,000 |
| 2013-07-29 | 3,604.29 | 3,618.86 | 3,592.80 | 3,599.14 | -5.15 | -0.14% | 1,545,720,000 |
| 2013-07-26 | 3,584.85 | 3,613.33 | 3,581.26 | 3,613.16 | +28.31 | +0.79% | 1,796,060,000 |
| 2013-07-25 | 3,589.46 | 3,606.19 | 3,579.20 | 3,605.19 | +15.73 | +0.44% | 2,203,970,000 |
| 2013-07-24 | 3,605.26 | 3,606.28 | 3,573.53 | 3,579.60 | -25.66 | -0.71% | 1,856,660,000 |
| 2013-07-23 | 3,606.70 | 3,606.70 | 3,576.96 | 3,579.27 | -27.43 | -0.76% | 1,620,350,000 |
| 2013-07-22 | 3,599.87 | 3,601.92 | 3,587.46 | 3,600.39 | +0.52 | +0.01% | 1,507,010,000 |
| 2013-07-19 | 3,581.90 | 3,589.05 | 3,578.57 | 3,587.61 | +5.71 | +0.16% | 1,785,460,000 |
| 2013-07-18 | 3,610.03 | 3,624.54 | 3,607.09 | 3,611.28 | +1.25 | +0.03% | 1,719,390,000 |
| 2013-07-17 | 3,608.13 | 3,615.79 | 3,600.69 | 3,610.00 | +1.87 | +0.05% | 1,564,340,000 |
| 2013-07-16 | 3,611.00 | 3,611.35 | 3,589.65 | 3,598.50 | -12.50 | -0.35% | 1,590,540,000 |
| 2013-07-15 | 3,601.09 | 3,609.59 | 3,591.54 | 3,607.49 | +6.40 | +0.18% | 1,449,130,000 |
| 2013-07-12 | 3,579.58 | 3,600.08 | 3,576.57 | 3,600.08 | +20.50 | +0.57% | 1,615,820,000 |
| 2013-07-11 | 3,557.79 | 3,579.29 | 3,552.52 | 3,578.30 | +20.51 | +0.58% | 1,744,210,000 |
| 2013-07-10 | 3,502.11 | 3,522.99 | 3,502.00 | 3,520.76 | +18.65 | +0.53% | 1,567,340,000 |
| 2013-07-09 | 3,501.25 | 3,508.81 | 3,484.79 | 3,504.26 | +3.01 | +0.09% | 1,633,520,000 |
| 2013-07-08 | 3,493.81 | 3,495.51 | 3,475.39 | 3,484.83 | -8.98 | -0.26% | 1,521,720,000 |
| 2013-07-05 | 3,468.48 | 3,479.46 | 3,441.78 | 3,479.38 | +10.90 | +0.31% | 1,254,400,000 |
| 2013-07-03 | 3,420.27 | 3,455.42 | 3,417.88 | 3,443.67 | +23.40 | +0.68% | 935,980,000 |
| 2013-07-02 | 3,430.69 | 3,453.29 | 3,415.23 | 3,433.40 | +2.71 | +0.08% | 1,685,190,000 |
| 2013-07-01 | 3,430.48 | 3,454.43 | 3,430.31 | 3,434.49 | +4.01 | +0.12% | 1,586,750,000 |
| 2013-06-28 | 3,389.30 | 3,422.20 | 3,382.75 | 3,403.25 | +13.95 | +0.41% | 3,630,410,000 |
| 2013-06-27 | 3,395.79 | 3,412.79 | 3,395.41 | 3,401.86 | +6.07 | +0.18% | 1,689,800,000 |
| 2013-06-26 | 3,375.70 | 3,383.70 | 3,365.48 | 3,376.22 | +0.52 | +0.02% | 1,671,280,000 |
| 2013-06-25 | 3,350.59 | 3,358.31 | 3,327.69 | 3,347.89 | -2.70 | -0.08% | 1,657,280,000 |
| 2013-06-24 | 3,326.37 | 3,344.66 | 3,294.95 | 3,320.76 | -5.61 | -0.17% | 2,030,960,000 |
| 2013-06-21 | 3,367.81 | 3,377.30 | 3,326.86 | 3,357.25 | -10.56 | -0.31% | 2,921,900,000 |
| 2013-06-20 | 3,405.14 | 3,412.94 | 3,355.93 | 3,364.63 | -40.51 | -1.19% | 2,041,500,000 |
| 2013-06-19 | 3,483.59 | 3,485.45 | 3,443.20 | 3,443.20 | -40.39 | -1.16% | 1,687,161,200 |
| 2013-06-18 | 3,456.29 | 3,488.31 | 3,456.09 | 3,482.18 | +25.89 | +0.75% | 1,675,090,000 |
| 2013-06-17 | 3,449.97 | 3,468.56 | 3,436.34 | 3,452.13 | +2.16 | +0.06% | 1,581,830,000 |
| 2013-06-14 | 3,442.31 | 3,448.40 | 3,419.32 | 3,423.56 | -18.75 | -0.54% | 1,458,030,000 |
| 2013-06-13 | 3,398.54 | 3,451.03 | 3,387.61 | 3,445.37 | +46.83 | +1.38% | 1,584,740,000 |
| 2013-06-12 | 3,458.14 | 3,459.18 | 3,395.91 | 3,400.43 | -57.71 | -1.67% | 1,630,200,000 |
| 2013-06-11 | 3,436.62 | 3,466.57 | 3,426.57 | 3,436.95 | +0.33 | +0.01% | 1,560,370,000 |
| 2013-06-10 | 3,475.68 | 3,484.81 | 3,465.54 | 3,473.77 | -1.91 | -0.05% | 1,556,520,000 |
| 2013-06-07 | 3,437.84 | 3,471.73 | 3,429.43 | 3,469.22 | +31.38 | +0.91% | 1,646,810,000 |
| 2013-06-06 | 3,404.41 | 3,424.05 | 3,378.24 | 3,424.05 | +19.64 | +0.58% | 1,802,700,000 |
| 2013-06-05 | 3,432.85 | 3,446.15 | 3,397.91 | 3,401.48 | -31.37 | -0.91% | 1,813,890,000 |
| 2013-06-04 | 3,467.02 | 3,482.75 | 3,430.02 | 3,445.26 | -21.76 | -0.63% | 1,871,640,000 |
| 2013-06-03 | 3,460.76 | 3,465.84 | 3,419.39 | 3,465.37 | +4.61 | +0.13% | 2,054,100,000 |
| 2013-05-31 | 3,478.22 | 3,500.67 | 3,455.84 | 3,455.91 | -22.31 | -0.64% | 1,968,270,000 |
| 2013-05-30 | 3,473.21 | 3,503.82 | 3,473.04 | 3,491.30 | +18.09 | +0.52% | 1,779,551,600 |
| 2013-05-29 | 3,471.67 | 3,479.53 | 3,450.40 | 3,467.52 | -4.15 | -0.12% | 1,794,650,000 |
| 2013-05-28 | 3,497.90 | 3,514.80 | 3,475.39 | 3,488.89 | -9.01 | -0.26% | 1,748,070,000 |
| 2013-05-24 | 3,438.28 | 3,459.47 | 3,429.31 | 3,459.14 | +20.86 | +0.61% | 1,449,210,000 |
| 2013-05-23 | 3,426.07 | 3,467.13 | 3,422.51 | 3,459.42 | +33.35 | +0.97% | 1,820,670,000 |
| 2013-05-22 | 3,503.48 | 3,532.04 | 3,446.96 | 3,463.30 | -40.18 | -1.15% | 2,179,330,000 |
| 2013-05-21 | 3,495.46 | 3,512.15 | 3,486.88 | 3,502.12 | +6.66 | +0.19% | 1,776,780,000 |
| 2013-05-20 | 3,490.46 | 3,509.41 | 3,488.13 | 3,496.43 | +5.97 | +0.17% | 1,745,260,000 |
| 2013-05-17 | 3,483.41 | 3,499.20 | 3,473.04 | 3,498.97 | +15.56 | +0.45% | 1,828,610,000 |
| 2013-05-16 | 3,473.16 | 3,485.95 | 3,462.24 | 3,465.24 | -7.92 | -0.23% | 1,951,367,000 |
| 2013-05-15 | 3,455.67 | 3,475.48 | 3,452.31 | 3,471.62 | +15.95 | +0.46% | 1,843,910,000 |
| 2013-05-14 | 3,439.72 | 3,468.67 | 3,439.72 | 3,462.61 | +22.89 | +0.67% | 1,820,520,000 |
| 2013-05-13 | 3,429.53 | 3,447.10 | 3,426.67 | 3,438.79 | +9.26 | +0.27% | 1,615,510,000 |
| 2013-05-10 | 3,414.84 | 3,436.60 | 3,411.59 | 3,436.58 | +21.74 | +0.64% | 1,689,730,000 |
| 2013-05-09 | 3,408.94 | 3,428.54 | 3,403.43 | 3,409.17 | +0.23 | +0.01% | 1,826,220,000 |
| 2013-05-08 | 3,394.89 | 3,413.27 | 3,389.80 | 3,413.27 | +18.38 | +0.54% | 1,756,400,000 |
| 2013-05-07 | 3,398.84 | 3,402.24 | 3,381.04 | 3,396.63 | -2.21 | -0.07% | 1,709,800,000 |
| 2013-05-06 | 3,382.33 | 3,396.21 | 3,381.44 | 3,392.97 | +10.64 | +0.31% | 1,500,410,000 |
| 2013-05-03 | 3,371.41 | 3,388.12 | 3,370.30 | 3,378.63 | +7.22 | +0.21% | 1,745,570,000 |
| 2013-05-02 | 3,306.15 | 3,344.90 | 3,305.81 | 3,340.62 | +34.47 | +1.04% | 1,757,480,000 |
| 2013-05-01 | 3,325.35 | 3,330.02 | 3,296.51 | 3,299.13 | -26.22 | -0.79% | 1,884,600,000 |
| 2013-04-30 | 3,308.05 | 3,328.79 | 3,298.58 | 3,328.79 | +20.74 | +0.63% | 1,984,270,000 |
| 2013-04-29 | 3,290.31 | 3,315.34 | 3,289.42 | 3,307.02 | +16.71 | +0.51% | 1,594,110,000 |
| 2013-04-26 | 3,284.07 | 3,287.48 | 3,268.03 | 3,279.26 | -4.81 | -0.15% | 1,721,970,000 |
| 2013-04-25 | 3,279.82 | 3,301.28 | 3,279.29 | 3,289.99 | +10.17 | +0.31% | 2,012,230,000 |
| 2013-04-24 | 3,262.21 | 3,277.12 | 3,255.44 | 3,269.65 | +7.44 | +0.23% | 1,738,590,000 |
| 2013-04-23 | 3,252.80 | 3,275.89 | 3,241.52 | 3,269.33 | +16.53 | +0.51% | 1,684,770,000 |
| 2013-04-22 | 3,217.40 | 3,241.16 | 3,198.74 | 3,233.55 | +16.15 | +0.50% | 1,628,340,000 |
| 2013-04-19 | 3,169.32 | 3,210.03 | 3,168.33 | 3,206.06 | +36.74 | +1.16% | 1,738,850,000 |
| 2013-04-18 | 3,212.24 | 3,212.97 | 3,154.96 | 3,166.36 | -45.88 | -1.43% | 1,766,000,000 |
| 2013-04-17 | 3,236.25 | 3,236.98 | 3,186.08 | 3,204.67 | -31.58 | -0.98% | 1,902,730,000 |
| 2013-04-16 | 3,239.05 | 3,265.84 | 3,231.45 | 3,264.63 | +25.58 | +0.79% | 1,515,400,000 |
| 2013-04-15 | 3,277.58 | 3,283.40 | 3,213.46 | 3,216.49 | -61.09 | -1.86% | 1,779,320,000 |
| 2013-04-12 | 3,292.39 | 3,296.50 | 3,271.02 | 3,294.95 | +2.56 | +0.08% | 1,471,180,000 |
| 2013-04-11 | 3,289.59 | 3,306.95 | 3,287.74 | 3,300.16 | +10.57 | +0.32% | 1,829,170,000 |
| 2013-04-10 | 3,246.06 | 3,299.16 | 3,245.80 | 3,297.25 | +51.19 | +1.58% | 1,769,870,000 |
| 2013-04-09 | 3,229.81 | 3,249.95 | 3,215.02 | 3,237.86 | +8.05 | +0.25% | 1,498,130,000 |
| 2013-04-08 | 3,207.15 | 3,222.26 | 3,195.57 | 3,222.25 | +15.10 | +0.47% | 1,323,520,000 |
| 2013-04-05 | 3,174.00 | 3,206.21 | 3,168.88 | 3,203.86 | +29.86 | +0.94% | 1,594,094,900 |
| 2013-04-04 | 3,219.11 | 3,226.24 | 3,206.02 | 3,224.98 | +5.87 | +0.18% | 1,475,720,000 |
| 2013-04-03 | 3,257.38 | 3,260.15 | 3,210.39 | 3,218.60 | -38.78 | -1.19% | 1,813,910,000 |
| 2013-04-02 | 3,252.55 | 3,267.93 | 3,245.41 | 3,254.86 | +2.31 | +0.07% | 1,580,800,000 |
| 2013-04-01 | 3,268.63 | 3,270.23 | 3,230.57 | 3,239.17 | -29.46 | -0.90% | 1,481,360,000 |
| 2013-03-28 | 3,257.32 | 3,270.30 | 3,253.21 | 3,267.52 | +10.20 | +0.31% | 1,636,800,000 |
| 2013-03-27 | 3,230.76 | 3,258.26 | 3,227.02 | 3,256.52 | +25.76 | +0.80% | 1,420,130,000 |
| 2013-03-26 | 3,249.95 | 3,252.93 | 3,239.92 | 3,252.48 | +2.53 | +0.08% | 1,444,500,000 |
| 2013-03-25 | 3,255.85 | 3,263.63 | 3,222.48 | 3,235.30 | -20.55 | -0.63% | 1,666,010,000 |
| 2013-03-22 | 3,235.30 | 3,247.94 | 3,230.86 | 3,245.00 | +9.70 | +0.30% | 1,681,360,000 |
| 2013-03-21 | 3,228.17 | 3,237.57 | 3,215.69 | 3,222.60 | -5.57 | -0.17% | 1,692,260,000 |
| 2013-03-20 | 3,251.91 | 3,257.99 | 3,240.90 | 3,254.19 | +2.28 | +0.07% | 1,599,120,000 |
| 2013-03-19 | 3,246.70 | 3,252.60 | 3,205.42 | 3,229.10 | -17.60 | -0.54% | 1,690,680,000 |
| 2013-03-18 | 3,215.71 | 3,249.37 | 3,211.10 | 3,237.59 | +21.88 | +0.68% | 1,550,510,000 |
| 2013-03-15 | 3,260.46 | 3,260.62 | 3,242.65 | 3,249.07 | -11.39 | -0.35% | 2,305,230,000 |
| 2013-03-14 | 3,253.00 | 3,258.93 | 3,250.24 | 3,258.93 | +5.93 | +0.18% | 1,651,650,000 |
| 2013-03-13 | 3,243.04 | 3,251.45 | 3,230.62 | 3,245.12 | +2.08 | +0.06% | 1,577,280,000 |
| 2013-03-12 | 3,244.85 | 3,249.78 | 3,229.92 | 3,242.32 | -2.53 | -0.08% | 1,673,740,000 |
| 2013-03-11 | 3,237.74 | 3,252.87 | 3,233.67 | 3,252.87 | +15.13 | +0.47% | 1,628,500,000 |
| 2013-03-08 | 3,245.85 | 3,248.70 | 3,227.89 | 3,244.37 | -1.48 | -0.05% | 1,611,700,000 |
| 2013-03-07 | 3,224.50 | 3,235.10 | 3,221.47 | 3,232.09 | +7.59 | +0.24% | 1,675,640,000 |
| 2013-03-06 | 3,233.31 | 3,233.44 | 3,217.67 | 3,222.37 | -10.94 | -0.34% | 1,764,020,000 |
| 2013-03-05 | 3,200.38 | 3,227.31 | 3,200.27 | 3,224.13 | +23.75 | +0.74% | 1,891,510,000 |
| 2013-03-04 | 3,159.46 | 3,182.27 | 3,154.79 | 3,182.03 | +22.57 | +0.71% | 1,718,290,000 |
| 2013-03-01 | 3,143.54 | 3,171.50 | 3,129.40 | 3,169.74 | +26.20 | +0.83% | 1,870,250,000 |
| 2013-02-28 | 3,161.43 | 3,182.60 | 3,159.72 | 3,160.19 | -1.24 | -0.04% | 2,022,530,000 |
| 2013-02-27 | 3,129.72 | 3,177.80 | 3,127.27 | 3,162.26 | +32.54 | +1.04% | 1,727,260,000 |
| 2013-02-26 | 3,126.23 | 3,135.57 | 3,105.36 | 3,129.65 | +3.42 | +0.11% | 1,847,750,000 |
| 2013-02-25 | 3,180.59 | 3,186.25 | 3,116.25 | 3,116.25 | -64.34 | -2.02% | 1,930,990,000 |
| 2013-02-22 | 3,149.09 | 3,161.82 | 3,139.55 | 3,161.82 | +12.73 | +0.40% | 1,581,500,000 |
| 2013-02-21 | 3,154.88 | 3,155.19 | 3,118.62 | 3,131.49 | -23.39 | -0.74% | 2,052,630,000 |
| 2013-02-20 | 3,211.99 | 3,213.25 | 3,163.95 | 3,164.41 | -47.58 | -1.48% | 2,001,800,000 |
| 2013-02-19 | 3,197.46 | 3,213.60 | 3,194.92 | 3,213.59 | +16.13 | +0.50% | 1,843,840,000 |
| 2013-02-15 | 3,202.84 | 3,206.21 | 3,184.03 | 3,192.03 | -10.81 | -0.34% | 1,858,670,000 |
| 2013-02-14 | 3,182.74 | 3,202.33 | 3,182.39 | 3,198.66 | +15.92 | +0.50% | 1,924,900,000 |
| 2013-02-13 | 3,195.34 | 3,205.52 | 3,187.06 | 3,196.88 | +1.54 | +0.05% | 1,822,450,000 |
| 2013-02-12 | 3,190.73 | 3,196.92 | 3,184.84 | 3,186.49 | -4.24 | -0.13% | 1,786,800,000 |
| 2013-02-11 | 3,192.53 | 3,194.01 | 3,182.19 | 3,192.00 | -0.53 | -0.02% | 1,551,370,000 |
| 2013-02-08 | 3,178.06 | 3,196.89 | 3,177.18 | 3,193.87 | +15.81 | +0.50% | 1,816,480,000 |
| 2013-02-07 | 3,167.44 | 3,170.42 | 3,135.98 | 3,165.13 | -2.31 | -0.07% | 1,955,960,000 |
| 2013-02-06 | 3,159.38 | 3,174.82 | 3,157.35 | 3,168.48 | +9.10 | +0.29% | 2,002,740,000 |
| 2013-02-05 | 3,140.90 | 3,178.52 | 3,136.82 | 3,171.58 | +30.68 | +0.98% | 2,150,080,000 |
| 2013-02-04 | 3,161.72 | 3,169.63 | 3,130.57 | 3,131.17 | -30.55 | -0.97% | 1,874,750,000 |
| 2013-02-01 | 3,162.94 | 3,183.14 | 3,154.91 | 3,179.10 | +16.16 | +0.51% | 2,012,930,000 |
| 2013-01-31 | 3,140.67 | 3,154.18 | 3,136.82 | 3,142.13 | +1.46 | +0.05% | 2,190,840,000 |
| 2013-01-30 | 3,157.43 | 3,164.06 | 3,135.83 | 3,142.31 | -15.12 | -0.48% | 2,014,350,000 |
| 2013-01-29 | 3,149.62 | 3,156.94 | 3,133.11 | 3,153.66 | +4.04 | +0.13% | 2,050,670,000 |
| 2013-01-28 | 3,152.17 | 3,161.83 | 3,144.89 | 3,154.30 | +2.13 | +0.07% | 1,935,590,000 |
| 2013-01-25 | 3,140.65 | 3,156.20 | 3,135.86 | 3,149.71 | +9.06 | +0.29% | 1,920,250,000 |
| 2013-01-24 | 3,125.67 | 3,153.56 | 3,124.45 | 3,130.38 | +4.71 | +0.15% | 2,046,990,000 |
| 2013-01-23 | 3,155.82 | 3,161.06 | 3,149.74 | 3,153.67 | -2.15 | -0.07% | 1,698,190,000 |
| 2013-01-22 | 3,135.63 | 3,143.18 | 3,121.54 | 3,143.18 | +7.55 | +0.24% | 1,790,730,000 |
| 2013-01-18 | 3,127.91 | 3,134.73 | 3,119.20 | 3,134.71 | +6.80 | +0.22% | 1,860,070,000 |
| 2013-01-17 | 3,130.49 | 3,144.05 | 3,125.79 | 3,136.00 | +5.51 | +0.18% | 1,766,510,000 |
| 2013-01-16 | 3,110.72 | 3,124.65 | 3,106.79 | 3,117.54 | +6.82 | +0.22% | 1,692,380,000 |
| 2013-01-15 | 3,101.06 | 3,112.29 | 3,093.32 | 3,110.78 | +9.72 | +0.31% | 1,852,870,000 |
| 2013-01-14 | 3,113.65 | 3,123.48 | 3,104.08 | 3,117.50 | +3.85 | +0.12% | 1,876,050,000 |
| 2013-01-11 | 3,122.12 | 3,126.59 | 3,114.10 | 3,125.63 | +3.51 | +0.11% | 1,772,600,000 |
| 2013-01-10 | 3,125.64 | 3,127.72 | 3,098.47 | 3,121.76 | -3.88 | -0.12% | 1,754,240,000 |
| 2013-01-09 | 3,099.65 | 3,111.22 | 3,096.34 | 3,105.81 | +6.16 | +0.20% | 1,732,510,000 |
| 2013-01-08 | 3,098.46 | 3,103.39 | 3,076.60 | 3,091.81 | -6.65 | -0.21% | 1,744,380,000 |
| 2013-01-07 | 3,089.17 | 3,102.35 | 3,083.88 | 3,098.81 | +9.64 | +0.31% | 1,702,540,000 |
| 2013-01-04 | 3,100.88 | 3,108.44 | 3,090.81 | 3,101.66 | +0.78 | +0.03% | 1,745,140,000 |
| 2013-01-03 | 3,108.49 | 3,118.18 | 3,092.28 | 3,100.57 | -7.92 | -0.25% | 1,769,420,000 |
| 2013-01-02 | 3,091.33 | 3,112.65 | 3,083.49 | 3,112.26 | +20.93 | +0.68% | 2,111,300,000 |
| 2012-12-31 | 2,955.45 | 3,021.41 | 2,953.52 | 3,019.51 | +64.06 | +2.17% | 1,557,230,000 |
| 2012-12-28 | 2,965.12 | 2,985.47 | 2,959.37 | 2,960.31 | -4.81 | -0.16% | 1,143,530,000 |
| 2012-12-27 | 2,989.87 | 2,993.66 | 2,951.04 | 2,985.91 | -3.96 | -0.13% | 1,342,790,000 |
| 2012-12-26 | 3,013.13 | 3,018.65 | 2,983.35 | 2,990.16 | -22.97 | -0.76% | 1,059,190,000 |
| 2012-12-24 | 3,013.89 | 3,016.18 | 3,008.53 | 3,012.60 | -1.29 | -0.04% | 616,869,900 |
| 2012-12-21 | 2,998.60 | 3,022.19 | 2,995.13 | 3,021.01 | +22.41 | +0.75% | 2,843,090,000 |
| 2012-12-20 | 3,050.30 | 3,053.53 | 3,034.15 | 3,050.39 | +0.09 | +0.00% | 1,691,190,000 |
| 2012-12-19 | 3,059.03 | 3,061.82 | 3,044.36 | 3,044.36 | -14.67 | -0.48% | 1,933,270,000 |
| 2012-12-18 | 3,020.82 | 3,056.65 | 3,016.40 | 3,054.53 | +33.71 | +1.12% | 2,022,130,000 |
| 2012-12-17 | 2,975.50 | 3,011.22 | 2,973.54 | 3,010.60 | +35.10 | +1.18% | 1,911,420,000 |
| 2012-12-14 | 2,976.95 | 2,985.33 | 2,963.80 | 2,971.33 | -5.62 | -0.19% | 1,786,985,300 |
| 2012-12-13 | 3,007.83 | 3,026.51 | 2,982.63 | 2,992.16 | -15.67 | -0.52% | 1,833,990,000 |
| 2012-12-12 | 3,033.93 | 3,035.19 | 3,008.49 | 3,013.81 | -20.12 | -0.66% | 1,756,220,000 |
| 2012-12-11 | 3,005.43 | 3,033.14 | 3,003.82 | 3,022.30 | +16.87 | +0.56% | 1,921,860,000 |
| 2012-12-10 | 2,973.19 | 2,997.64 | 2,971.56 | 2,986.96 | +13.77 | +0.46% | 1,528,430,000 |
| 2012-12-07 | 2,999.69 | 3,003.27 | 2,968.82 | 2,978.04 | -21.65 | -0.72% | 1,613,570,000 |
| 2012-12-06 | 2,967.99 | 2,996.53 | 2,962.02 | 2,989.27 | +21.28 | +0.72% | 1,713,460,000 |
| 2012-12-05 | 2,993.20 | 2,994.73 | 2,958.26 | 2,973.70 | -19.50 | -0.65% | 1,800,820,000 |
| 2012-12-04 | 3,000.44 | 3,002.90 | 2,980.93 | 2,996.69 | -3.75 | -0.12% | 1,781,760,000 |
| 2012-12-03 | 3,029.21 | 3,030.28 | 2,999.57 | 3,002.20 | -27.01 | -0.89% | 1,667,330,000 |
| 2012-11-30 | 3,013.25 | 3,014.25 | 2,999.72 | 3,010.24 | -3.01 | -0.10% | 2,194,240,000 |
| 2012-11-29 | 3,005.41 | 3,017.18 | 2,996.30 | 3,012.03 | +6.62 | +0.22% | 1,758,440,000 |
| 2012-11-28 | 2,952.02 | 2,992.17 | 2,935.88 | 2,991.78 | +39.76 | +1.35% | 1,725,550,000 |
| 2012-11-27 | 2,974.56 | 2,985.32 | 2,965.13 | 2,967.79 | -6.77 | -0.23% | 1,763,320,000 |
| 2012-11-26 | 2,961.02 | 2,976.93 | 2,951.73 | 2,976.78 | +15.76 | +0.53% | 1,641,710,000 |
| 2012-11-23 | 2,943.62 | 2,967.19 | 2,940.68 | 2,966.85 | +23.23 | +0.79% | 815,166,200 |
| 2012-11-21 | 2,919.14 | 2,928.17 | 2,912.42 | 2,926.55 | +7.41 | +0.25% | 1,430,060,000 |
| 2012-11-20 | 2,910.73 | 2,919.96 | 2,893.38 | 2,916.68 | +5.95 | +0.20% | 1,588,750,000 |
| 2012-11-19 | 2,886.00 | 2,916.07 | 2,884.75 | 2,916.07 | +30.07 | +1.04% | 1,767,240,000 |
| 2012-11-16 | 2,838.90 | 2,859.57 | 2,810.80 | 2,853.13 | +14.23 | +0.50% | 2,187,730,000 |
| 2012-11-15 | 2,847.84 | 2,855.64 | 2,826.75 | 2,836.94 | -10.90 | -0.38% | 2,010,300,000 |
| 2012-11-14 | 2,896.81 | 2,900.10 | 2,842.86 | 2,846.81 | -50.00 | -1.73% | 2,106,590,000 |
| 2012-11-13 | 2,880.77 | 2,909.00 | 2,877.06 | 2,883.89 | +3.12 | +0.11% | 1,816,260,000 |
| 2012-11-12 | 2,916.38 | 2,920.01 | 2,896.55 | 2,904.26 | -12.12 | -0.42% | 1,379,240,000 |
| 2012-11-09 | 2,892.57 | 2,931.11 | 2,889.81 | 2,904.87 | +12.30 | +0.43% | 1,802,580,000 |
| 2012-11-08 | 2,942.09 | 2,949.70 | 2,895.58 | 2,895.58 | -46.51 | -1.58% | 1,876,420,000 |
| 2012-11-07 | 2,976.46 | 2,977.81 | 2,926.79 | 2,937.29 | -39.17 | -1.32% | 2,059,690,000 |
| 2012-11-06 | 3,003.71 | 3,024.44 | 2,998.93 | 3,011.93 | +8.22 | +0.27% | 1,782,430,000 |
| 2012-11-05 | 2,983.03 | 3,004.87 | 2,975.85 | 2,999.66 | +16.63 | +0.56% | 1,496,210,000 |
| 2012-11-02 | 3,033.85 | 3,033.85 | 2,981.69 | 2,982.13 | -51.72 | -1.70% | 1,834,590,000 |
| 2012-11-01 | 2,987.54 | 3,021.94 | 2,984.22 | 3,020.06 | +32.52 | +1.09% | 1,880,140,000 |
| 2012-10-31 | 2,986.85 | 2,989.70 | 2,964.94 | 2,977.23 | -9.62 | -0.32% | 1,806,780,000 |
| 2012-10-26 | 2,986.05 | 2,999.14 | 2,961.16 | 2,987.95 | +1.90 | +0.06% | 1,839,700,000 |
| 2012-10-25 | 3,005.04 | 3,007.71 | 2,975.98 | 2,986.12 | -18.92 | -0.63% | 1,922,660,000 |
| 2012-10-24 | 3,011.82 | 3,012.95 | 2,978.73 | 2,981.70 | -30.12 | -1.00% | 1,967,000,000 |
| 2012-10-23 | 2,989.44 | 3,006.59 | 2,974.07 | 2,990.46 | +1.02 | +0.03% | 1,830,840,000 |
| 2012-10-22 | 3,005.92 | 3,020.61 | 2,995.78 | 3,016.96 | +11.04 | +0.37% | 1,654,130,000 |
| 2012-10-19 | 3,066.56 | 3,066.56 | 3,000.27 | 3,005.62 | -60.94 | -1.99% | 2,225,580,000 |
| 2012-10-18 | 3,097.77 | 3,102.56 | 3,065.24 | 3,072.87 | -24.90 | -0.80% | 2,043,290,000 |
| 2012-10-17 | 3,091.38 | 3,112.45 | 3,088.05 | 3,104.12 | +12.74 | +0.41% | 1,770,920,000 |
| 2012-10-16 | 3,073.21 | 3,102.97 | 3,070.25 | 3,101.17 | +27.96 | +0.91% | 1,736,930,000 |
| 2012-10-15 | 3,053.21 | 3,066.31 | 3,037.27 | 3,064.18 | +10.97 | +0.36% | 1,563,440,000 |
| 2012-10-12 | 3,049.08 | 3,061.77 | 3,039.58 | 3,044.11 | -4.97 | -0.16% | 1,524,840,000 |
| 2012-10-11 | 3,075.89 | 3,078.08 | 3,047.14 | 3,049.41 | -26.48 | -0.86% | 1,595,020,000 |
| 2012-10-10 | 3,066.25 | 3,071.57 | 3,046.78 | 3,051.78 | -14.47 | -0.47% | 1,788,970,000 |
| 2012-10-09 | 3,108.01 | 3,108.01 | 3,062.52 | 3,065.02 | -42.99 | -1.38% | 1,645,740,000 |
| 2012-10-08 | 3,121.33 | 3,125.49 | 3,107.57 | 3,112.35 | -8.98 | -0.29% | 1,186,260,000 |
| 2012-10-05 | 3,161.21 | 3,171.46 | 3,130.76 | 3,136.19 | -25.02 | -0.79% | 1,607,940,000 |
| 2012-10-04 | 3,142.38 | 3,153.48 | 3,132.56 | 3,149.46 | +7.08 | +0.23% | 1,585,190,000 |
| 2012-10-03 | 3,130.85 | 3,142.36 | 3,115.04 | 3,135.23 | +4.38 | +0.14% | 1,704,050,000 |
| 2012-10-02 | 3,127.73 | 3,131.64 | 3,101.64 | 3,120.04 | -7.69 | -0.25% | 1,609,570,000 |
| 2012-10-01 | 3,130.31 | 3,146.99 | 3,103.89 | 3,113.53 | -16.78 | -0.54% | 1,758,170,000 |
| 2012-09-28 | 3,125.31 | 3,132.51 | 3,109.91 | 3,116.23 | -9.08 | -0.29% | 1,864,640,000 |
| 2012-09-27 | 3,105.87 | 3,142.02 | 3,098.46 | 3,136.60 | +30.73 | +0.99% | 1,691,800,000 |
| 2012-09-26 | 3,113.40 | 3,114.54 | 3,080.28 | 3,093.70 | -19.70 | -0.63% | 1,738,010,000 |
| 2012-09-25 | 3,170.37 | 3,176.30 | 3,117.73 | 3,117.73 | -52.64 | -1.66% | 1,975,470,000 |
| 2012-09-24 | 3,155.35 | 3,167.74 | 3,150.71 | 3,160.78 | +5.43 | +0.17% | 1,704,860,000 |
| 2012-09-21 | 3,194.86 | 3,196.93 | 3,178.09 | 3,179.96 | -14.90 | -0.47% | 2,526,250,000 |
| 2012-09-20 | 3,166.84 | 3,178.45 | 3,156.46 | 3,175.96 | +9.12 | +0.29% | 1,809,130,000 |
| 2012-09-19 | 3,179.04 | 3,189.35 | 3,170.29 | 3,182.62 | +3.58 | +0.11% | 1,850,920,000 |
| 2012-09-18 | 3,173.62 | 3,179.37 | 3,169.41 | 3,177.80 | +4.18 | +0.13% | 1,707,200,000 |
| 2012-09-17 | 3,183.40 | 3,183.40 | 3,168.63 | 3,178.67 | -4.73 | -0.15% | 1,485,390,000 |
| 2012-09-14 | 3,166.24 | 3,195.67 | 3,164.26 | 3,183.95 | +17.71 | +0.56% | 1,984,720,000 |
| 2012-09-13 | 3,117.66 | 3,167.63 | 3,112.62 | 3,155.83 | +38.17 | +1.22% | 1,870,050,000 |
| 2012-09-12 | 3,115.33 | 3,120.12 | 3,098.82 | 3,114.31 | -1.02 | -0.03% | 1,689,140,000 |
| 2012-09-11 | 3,105.02 | 3,117.86 | 3,099.10 | 3,104.53 | -0.49 | -0.02% | 1,586,250,000 |
| 2012-09-10 | 3,131.34 | 3,133.89 | 3,102.76 | 3,104.02 | -27.32 | -0.87% | 1,575,370,000 |
| 2012-09-07 | 3,133.22 | 3,139.61 | 3,128.17 | 3,136.42 | +3.20 | +0.10% | 1,740,640,000 |
| 2012-09-06 | 3,087.94 | 3,135.81 | 3,087.67 | 3,135.81 | +47.87 | +1.55% | 1,918,900,000 |
| 2012-09-05 | 3,072.58 | 3,082.75 | 3,062.54 | 3,069.27 | -3.31 | -0.11% | 1,495,030,000 |
| 2012-09-04 | 3,063.25 | 3,082.26 | 3,040.24 | 3,075.06 | +11.81 | +0.39% | 1,505,960,000 |
| 2012-08-31 | 3,069.64 | 3,078.52 | 3,040.59 | 3,066.96 | -2.68 | -0.09% | 1,394,760,000 |
| 2012-08-30 | 3,066.73 | 3,067.54 | 3,045.92 | 3,048.71 | -18.02 | -0.59% | 1,216,640,000 |
| 2012-08-29 | 3,078.05 | 3,087.24 | 3,067.62 | 3,081.19 | +3.14 | +0.10% | 1,282,900,000 |
| 2012-08-28 | 3,069.40 | 3,083.19 | 3,063.65 | 3,077.14 | +7.74 | +0.25% | 1,364,740,000 |
| 2012-08-27 | 3,083.62 | 3,085.81 | 3,068.13 | 3,073.19 | -10.43 | -0.34% | 1,383,530,000 |
| 2012-08-24 | 3,045.22 | 3,076.80 | 3,042.22 | 3,069.79 | +24.57 | +0.81% | 1,349,740,000 |
| 2012-08-23 | 3,065.82 | 3,070.34 | 3,045.52 | 3,053.40 | -12.42 | -0.41% | 1,383,860,000 |
| 2012-08-22 | 3,059.94 | 3,080.73 | 3,053.43 | 3,073.67 | +13.73 | +0.45% | 1,459,130,000 |
| 2012-08-21 | 3,085.25 | 3,100.54 | 3,058.74 | 3,067.26 | -17.99 | -0.58% | 1,574,220,000 |
| 2012-08-20 | 3,072.66 | 3,076.21 | 3,059.90 | 3,076.21 | +3.55 | +0.12% | 1,451,550,000 |
| 2012-08-17 | 3,067.11 | 3,076.72 | 3,060.15 | 3,076.59 | +9.48 | +0.31% | 1,640,640,000 |
| 2012-08-16 | 3,037.18 | 3,067.44 | 3,033.28 | 3,062.39 | +25.21 | +0.83% | 1,937,430,000 |
| 2012-08-15 | 3,013.33 | 3,032.06 | 3,013.33 | 3,030.93 | +17.60 | +0.58% | 1,536,730,000 |
| 2012-08-14 | 3,032.67 | 3,034.16 | 3,009.93 | 3,016.98 | -15.69 | -0.52% | 1,567,830,000 |
| 2012-08-13 | 3,018.27 | 3,023.03 | 2,999.12 | 3,022.52 | +4.25 | +0.14% | 1,353,380,000 |
| 2012-08-10 | 3,008.83 | 3,020.86 | 3,003.38 | 3,020.86 | +12.03 | +0.40% | 1,556,460,000 |
| 2012-08-09 | 3,009.86 | 3,022.69 | 3,007.30 | 3,018.64 | +8.78 | +0.29% | 1,677,970,000 |
| 2012-08-08 | 3,003.77 | 3,018.90 | 3,002.41 | 3,011.25 | +7.48 | +0.25% | 1,874,580,000 |
| 2012-08-07 | 3,002.66 | 3,028.61 | 3,002.09 | 3,015.86 | +13.20 | +0.44% | 1,899,240,000 |
| 2012-08-06 | 2,978.16 | 3,000.24 | 2,974.23 | 2,989.91 | +11.75 | +0.39% | 1,528,260,000 |
| 2012-08-03 | 2,951.28 | 2,977.41 | 2,945.81 | 2,967.90 | +16.62 | +0.56% | 1,730,210,000 |
| 2012-08-02 | 2,900.46 | 2,934.65 | 2,890.85 | 2,909.77 | +9.31 | +0.32% | 1,822,620,000 |
| 2012-08-01 | 2,956.72 | 2,958.28 | 2,917.78 | 2,920.21 | -36.51 | -1.23% | 1,722,530,000 |
| 2012-07-31 | 2,945.08 | 2,959.62 | 2,938.41 | 2,939.52 | -5.56 | -0.19% | 1,801,440,000 |
| 2012-07-30 | 2,959.07 | 2,970.30 | 2,939.04 | 2,945.84 | -13.23 | -0.45% | 1,483,990,000 |
| 2012-07-27 | 2,906.50 | 2,961.87 | 2,900.98 | 2,958.09 | +51.59 | +1.77% | 2,102,610,000 |
| 2012-07-26 | 2,896.68 | 2,905.57 | 2,876.01 | 2,893.25 | -3.43 | -0.12% | 1,981,520,000 |
| 2012-07-25 | 2,856.78 | 2,870.22 | 2,839.76 | 2,854.24 | -2.54 | -0.09% | 1,784,150,000 |
| 2012-07-24 | 2,894.95 | 2,896.56 | 2,847.22 | 2,862.99 | -31.96 | -1.10% | 1,748,410,000 |
| 2012-07-23 | 2,877.51 | 2,898.05 | 2,852.88 | 2,890.15 | +12.64 | +0.44% | 1,607,140,000 |
| 2012-07-20 | 2,957.02 | 2,957.02 | 2,925.30 | 2,925.30 | -31.72 | -1.07% | 1,810,420,000 |
| 2012-07-19 | 2,961.71 | 2,976.22 | 2,952.42 | 2,965.90 | +4.19 | +0.14% | 1,735,920,000 |
| 2012-07-18 | 2,904.24 | 2,951.30 | 2,902.95 | 2,942.60 | +38.36 | +1.32% | 1,817,040,000 |
| 2012-07-17 | 2,911.46 | 2,916.61 | 2,871.65 | 2,910.04 | -1.42 | -0.05% | 1,774,160,000 |
| 2012-07-16 | 2,903.03 | 2,910.20 | 2,888.01 | 2,896.94 | -6.09 | -0.21% | 1,414,477,400 |
| 2012-07-13 | 2,874.06 | 2,913.28 | 2,873.39 | 2,908.47 | +34.41 | +1.20% | 1,373,620,000 |
| 2012-07-12 | 2,867.08 | 2,876.32 | 2,837.72 | 2,866.19 | -0.89 | -0.03% | 1,719,460,000 |
| 2012-07-11 | 2,898.77 | 2,905.51 | 2,866.53 | 2,887.98 | -10.79 | -0.37% | 1,635,120,000 |
| 2012-07-10 | 2,945.35 | 2,953.47 | 2,891.42 | 2,902.33 | -43.02 | -1.46% | 1,725,730,000 |
| 2012-07-09 | 2,934.49 | 2,942.99 | 2,919.04 | 2,931.77 | -2.72 | -0.09% | 1,455,500,000 |
| 2012-07-06 | 2,955.20 | 2,957.50 | 2,921.37 | 2,937.33 | -17.87 | -0.60% | 1,437,420,000 |
| 2012-07-05 | 2,970.37 | 2,987.94 | 2,958.30 | 2,976.12 | +5.75 | +0.19% | 1,423,990,000 |
| 2012-07-03 | 2,950.81 | 2,976.08 | 2,948.40 | 2,976.08 | +25.27 | +0.86% | 1,027,730,000 |
| 2012-07-02 | 2,938.41 | 2,951.23 | 2,925.71 | 2,951.23 | +12.82 | +0.44% | 1,845,240,000 |
| 2012-06-29 | 2,902.44 | 2,935.13 | 2,895.60 | 2,935.05 | +32.61 | +1.12% | 2,021,190,000 |
| 2012-06-28 | 2,853.89 | 2,855.74 | 2,818.19 | 2,849.49 | -4.40 | -0.15% | 1,795,850,000 |
| 2012-06-27 | 2,862.13 | 2,882.40 | 2,860.13 | 2,875.32 | +13.19 | +0.46% | 1,668,580,000 |
| 2012-06-26 | 2,845.40 | 2,862.15 | 2,832.02 | 2,854.06 | +8.66 | +0.30% | 1,623,160,000 |
| 2012-06-25 | 2,863.89 | 2,863.89 | 2,829.23 | 2,836.16 | -27.73 | -0.97% | 1,514,430,000 |
| 2012-06-22 | 2,866.17 | 2,894.35 | 2,863.93 | 2,892.42 | +26.25 | +0.92% | 3,544,010,000 |
| 2012-06-21 | 2,929.15 | 2,930.93 | 2,857.10 | 2,859.09 | -70.06 | -2.39% | 1,822,200,000 |
| 2012-06-20 | 2,932.96 | 2,942.28 | 2,910.00 | 2,930.45 | -2.51 | -0.09% | 1,563,080,000 |
| 2012-06-19 | 2,909.87 | 2,940.23 | 2,908.45 | 2,929.76 | +19.89 | +0.68% | 1,835,480,000 |
| 2012-06-18 | 2,872.49 | 2,903.03 | 2,853.86 | 2,895.33 | +22.84 | +0.80% | 1,586,190,000 |
| 2012-06-15 | 2,839.40 | 2,874.38 | 2,837.94 | 2,872.80 | +33.40 | +1.18% | 2,020,100,000 |
| 2012-06-14 | 2,820.63 | 2,842.31 | 2,807.55 | 2,836.33 | +15.70 | +0.56% | 1,633,370,000 |
| 2012-06-13 | 2,838.12 | 2,853.17 | 2,810.59 | 2,818.61 | -19.51 | -0.69% | 1,602,080,000 |
| 2012-06-12 | 2,815.84 | 2,843.67 | 2,802.38 | 2,843.07 | +27.23 | +0.97% | 1,594,310,000 |
| 2012-06-11 | 2,882.49 | 2,882.96 | 2,806.90 | 2,809.73 | -72.76 | -2.52% | 1,480,220,000 |
| 2012-06-08 | 2,823.82 | 2,860.94 | 2,814.80 | 2,858.42 | +34.60 | +1.23% | 1,390,260,000 |
| 2012-06-07 | 2,872.05 | 2,873.59 | 2,827.82 | 2,831.02 | -41.03 | -1.43% | 1,655,370,000 |
| 2012-06-06 | 2,796.23 | 2,844.72 | 2,796.23 | 2,844.72 | +48.49 | +1.73% | 1,761,050,000 |
| 2012-06-05 | 2,749.35 | 2,781.97 | 2,749.34 | 2,778.11 | +28.76 | +1.05% | 1,625,600,000 |
| 2012-06-04 | 2,747.61 | 2,769.93 | 2,726.68 | 2,760.01 | +12.40 | +0.45% | 1,755,759,300 |
| 2012-06-01 | 2,810.13 | 2,810.13 | 2,747.24 | 2,747.48 | -62.65 | -2.23% | 1,966,966,200 |
| 2012-05-31 | 2,837.37 | 2,842.43 | 2,801.96 | 2,827.34 | -10.03 | -0.35% | 2,180,130,000 |
| 2012-05-30 | 2,847.27 | 2,847.27 | 2,825.64 | 2,837.36 | -9.91 | -0.35% | 1,671,040,000 |
| 2012-05-29 | 2,853.27 | 2,882.83 | 2,846.68 | 2,870.99 | +17.72 | +0.62% | 1,642,255,800 |
| 2012-05-25 | 2,839.74 | 2,846.31 | 2,829.76 | 2,837.53 | -2.21 | -0.08% | 1,282,680,000 |
| 2012-05-24 | 2,856.55 | 2,858.24 | 2,817.62 | 2,839.38 | -17.17 | -0.60% | 1,750,290,000 |
| 2012-05-23 | 2,832.17 | 2,855.35 | 2,795.50 | 2,850.12 | +17.95 | +0.63% | 1,929,640,000 |
| 2012-05-22 | 2,853.87 | 2,867.34 | 2,823.22 | 2,839.08 | -14.79 | -0.52% | 1,861,850,000 |
| 2012-05-21 | 2,782.55 | 2,848.83 | 2,774.76 | 2,847.21 | +64.66 | +2.32% | 1,870,420,000 |
| 2012-05-18 | 2,814.43 | 2,827.28 | 2,774.45 | 2,778.79 | -35.64 | -1.27% | 2,692,450,000 |
| 2012-05-17 | 2,874.71 | 2,879.22 | 2,813.69 | 2,813.69 | -61.02 | -2.12% | 2,016,980,000 |
| 2012-05-16 | 2,904.67 | 2,913.90 | 2,872.25 | 2,874.04 | -30.63 | -1.05% | 1,933,900,000 |
| 2012-05-15 | 2,902.30 | 2,930.68 | 2,889.39 | 2,893.76 | -8.54 | -0.29% | 1,826,210,000 |
| 2012-05-14 | 2,907.78 | 2,924.89 | 2,898.90 | 2,902.58 | -5.20 | -0.18% | 1,683,460,000 |
| 2012-05-11 | 2,919.35 | 2,960.38 | 2,918.74 | 2,933.82 | +14.47 | +0.50% | 1,735,380,000 |
| 2012-05-10 | 2,950.21 | 2,950.21 | 2,923.14 | 2,933.64 | -16.57 | -0.56% | 2,004,150,000 |
| 2012-05-09 | 2,912.41 | 2,948.77 | 2,900.18 | 2,934.71 | +22.30 | +0.77% | 2,047,095,700 |
| 2012-05-08 | 2,939.36 | 2,952.65 | 2,900.06 | 2,946.27 | +6.91 | +0.24% | 2,175,840,000 |
| 2012-05-07 | 2,940.41 | 2,970.20 | 2,939.21 | 2,957.76 | +17.35 | +0.59% | 1,740,430,000 |
| 2012-05-04 | 3,001.15 | 3,001.48 | 2,956.34 | 2,956.34 | -44.81 | -1.49% | 1,944,010,000 |
| 2012-05-03 | 3,061.13 | 3,061.38 | 3,016.20 | 3,024.30 | -36.83 | -1.20% | 1,869,130,000 |
| 2012-05-02 | 3,035.07 | 3,061.47 | 3,028.94 | 3,059.85 | +24.78 | +0.82% | 1,825,190,000 |
| 2012-05-01 | 3,044.79 | 3,085.40 | 3,041.62 | 3,050.44 | +5.65 | +0.19% | 1,854,230,000 |
| 2012-04-30 | 3,060.06 | 3,063.66 | 3,043.25 | 3,046.36 | -13.70 | -0.45% | 1,633,170,000 |
| 2012-04-27 | 3,060.34 | 3,076.44 | 3,043.30 | 3,069.20 | +8.86 | +0.29% | 1,777,750,000 |
| 2012-04-26 | 3,029.62 | 3,056.77 | 3,027.79 | 3,050.61 | +20.99 | +0.69% | 1,763,510,000 |
| 2012-04-25 | 3,013.65 | 3,031.41 | 3,010.57 | 3,029.63 | +15.98 | +0.53% | 1,721,330,000 |
| 2012-04-24 | 2,967.37 | 2,979.08 | 2,950.38 | 2,961.60 | -5.77 | -0.19% | 1,690,840,000 |
| 2012-04-23 | 2,969.00 | 2,973.38 | 2,946.04 | 2,970.45 | +1.45 | +0.05% | 1,767,360,000 |
| 2012-04-20 | 3,023.73 | 3,034.69 | 2,999.01 | 3,000.45 | -23.28 | -0.77% | 1,935,880,000 |
| 2012-04-19 | 3,028.20 | 3,058.72 | 2,994.94 | 3,007.56 | -20.64 | -0.68% | 1,991,120,000 |
| 2012-04-18 | 3,031.82 | 3,045.04 | 3,023.91 | 3,031.45 | -0.37 | -0.01% | 1,599,470,000 |
| 2012-04-17 | 3,002.02 | 3,052.76 | 2,999.49 | 3,042.82 | +40.80 | +1.36% | 1,555,070,000 |
| 2012-04-16 | 3,027.57 | 3,027.57 | 2,975.87 | 2,988.40 | -39.17 | -1.29% | 1,594,320,000 |
| 2012-04-13 | 3,045.08 | 3,045.42 | 3,010.77 | 3,011.33 | -33.75 | -1.11% | 1,483,850,000 |
| 2012-04-12 | 3,023.11 | 3,059.26 | 3,020.44 | 3,055.55 | +32.44 | +1.07% | 1,480,340,000 |
| 2012-04-11 | 3,020.15 | 3,030.51 | 3,008.75 | 3,016.46 | -3.69 | -0.12% | 1,540,890,000 |
| 2012-04-10 | 3,044.67 | 3,055.20 | 2,987.00 | 2,991.22 | -53.45 | -1.76% | 1,953,600,000 |
| 2012-04-09 | 3,037.28 | 3,058.76 | 3,032.22 | 3,047.08 | +9.80 | +0.32% | 1,371,140,000 |
| 2012-04-05 | 3,061.75 | 3,083.38 | 3,061.14 | 3,080.50 | +18.75 | +0.61% | 1,548,040,000 |
| 2012-04-04 | 3,085.46 | 3,086.35 | 3,052.58 | 3,068.09 | -17.37 | -0.56% | 1,813,150,000 |
| 2012-04-03 | 3,119.65 | 3,128.25 | 3,097.41 | 3,113.57 | -6.08 | -0.19% | 1,804,950,000 |
| 2012-04-02 | 3,085.94 | 3,123.03 | 3,079.78 | 3,119.70 | +33.76 | +1.09% | 1,768,210,000 |
| 2012-03-30 | 3,110.97 | 3,111.55 | 3,079.05 | 3,091.57 | -19.40 | -0.62% | 1,833,130,000 |
| 2012-03-29 | 3,087.25 | 3,099.80 | 3,069.81 | 3,095.36 | +8.11 | +0.26% | 1,756,160,000 |
| 2012-03-28 | 3,123.84 | 3,130.56 | 3,086.93 | 3,104.96 | -18.88 | -0.60% | 1,765,680,000 |
| 2012-03-27 | 3,124.06 | 3,134.17 | 3,119.03 | 3,120.35 | -3.71 | -0.12% | 1,662,460,000 |
| 2012-03-26 | 3,090.52 | 3,122.57 | 3,090.05 | 3,122.57 | +32.05 | +1.04% | 1,627,520,000 |
| 2012-03-23 | 3,066.37 | 3,070.93 | 3,044.67 | 3,067.92 | +1.55 | +0.05% | 1,428,940,000 |
| 2012-03-22 | 3,055.00 | 3,068.50 | 3,050.70 | 3,063.32 | +8.32 | +0.27% | 1,524,800,000 |
| 2012-03-21 | 3,077.44 | 3,090.08 | 3,069.09 | 3,075.32 | -2.12 | -0.07% | 1,552,400,000 |
| 2012-03-20 | 3,060.93 | 3,078.72 | 3,050.82 | 3,074.15 | +13.22 | +0.43% | 1,508,580,000 |
| 2012-03-19 | 3,057.24 | 3,087.10 | 3,050.89 | 3,078.32 | +21.08 | +0.69% | 1,548,400,000 |
| 2012-03-16 | 3,058.49 | 3,060.82 | 3,047.69 | 3,055.26 | -3.23 | -0.11% | 2,088,610,000 |
| 2012-03-15 | 3,048.58 | 3,059.81 | 3,037.82 | 3,056.37 | +7.79 | +0.26% | 1,677,540,000 |
| 2012-03-14 | 3,042.21 | 3,051.37 | 3,024.73 | 3,040.73 | -1.48 | -0.05% | 1,662,300,000 |
| 2012-03-13 | 3,003.71 | 3,039.89 | 2,996.46 | 3,039.88 | +36.17 | +1.20% | 1,709,900,000 |
| 2012-03-12 | 2,989.05 | 2,994.10 | 2,973.65 | 2,983.66 | -5.39 | -0.18% | 1,341,660,000 |
| 2012-03-09 | 2,975.09 | 2,993.98 | 2,973.96 | 2,988.34 | +13.25 | +0.45% | 1,580,560,000 |
| 2012-03-08 | 2,954.40 | 2,976.05 | 2,945.73 | 2,970.42 | +16.02 | +0.54% | 1,619,740,000 |
| 2012-03-07 | 2,922.57 | 2,940.28 | 2,920.54 | 2,935.69 | +13.12 | +0.45% | 1,589,360,000 |
| 2012-03-06 | 2,917.52 | 2,921.77 | 2,900.28 | 2,910.32 | -7.20 | -0.25% | 1,870,720,000 |
| 2012-03-05 | 2,969.73 | 2,973.93 | 2,940.52 | 2,950.48 | -19.25 | -0.65% | 1,679,030,000 |
| 2012-03-02 | 2,986.08 | 2,995.97 | 2,968.00 | 2,976.19 | -9.89 | -0.33% | 1,755,130,000 |
| 2012-03-01 | 2,979.11 | 2,996.37 | 2,974.59 | 2,988.97 | +9.86 | +0.33% | 1,903,690,000 |
| 2012-02-29 | 2,991.67 | 3,000.11 | 2,961.77 | 2,966.89 | -24.78 | -0.83% | 2,170,190,000 |
| 2012-02-28 | 2,969.25 | 2,988.59 | 2,966.61 | 2,986.76 | +17.51 | +0.59% | 1,812,490,000 |
| 2012-02-27 | 2,945.87 | 2,976.08 | 2,933.30 | 2,966.16 | +20.29 | +0.69% | 1,763,650,000 |
| 2012-02-24 | 2,963.13 | 2,970.88 | 2,958.82 | 2,963.75 | +0.62 | +0.02% | 1,643,180,000 |
| 2012-02-23 | 2,933.16 | 2,958.42 | 2,922.96 | 2,956.98 | +23.82 | +0.81% | 1,768,390,000 |
| 2012-02-22 | 2,942.77 | 2,950.37 | 2,929.68 | 2,933.17 | -9.60 | -0.33% | 1,706,310,000 |
| 2012-02-21 | 2,957.30 | 2,965.05 | 2,934.07 | 2,948.57 | -8.73 | -0.30% | 1,821,540,000 |
| 2012-02-17 | 2,958.22 | 2,962.78 | 2,941.55 | 2,951.78 | -6.44 | -0.22% | 1,973,900,000 |
| 2012-02-16 | 2,915.67 | 2,961.38 | 2,912.72 | 2,959.85 | +44.18 | +1.52% | 1,945,230,000 |
| 2012-02-15 | 2,943.42 | 2,958.19 | 2,911.33 | 2,915.83 | -27.59 | -0.94% | 2,038,980,000 |
| 2012-02-14 | 2,921.70 | 2,932.08 | 2,911.60 | 2,931.83 | +10.13 | +0.35% | 1,881,630,000 |
| 2012-02-13 | 2,926.21 | 2,933.93 | 2,913.89 | 2,931.39 | +5.18 | +0.18% | 1,619,980,000 |
| 2012-02-10 | 2,902.00 | 2,910.98 | 2,895.10 | 2,903.88 | +1.88 | +0.06% | 1,787,640,000 |
| 2012-02-09 | 2,922.46 | 2,930.68 | 2,904.51 | 2,927.23 | +4.77 | +0.16% | 2,153,090,000 |
| 2012-02-08 | 2,906.59 | 2,918.26 | 2,892.71 | 2,915.86 | +9.27 | +0.32% | 1,981,150,000 |
| 2012-02-07 | 2,895.91 | 2,910.27 | 2,885.17 | 2,904.08 | +8.17 | +0.28% | 1,784,580,000 |
| 2012-02-06 | 2,892.52 | 2,903.03 | 2,887.33 | 2,901.99 | +9.47 | +0.33% | 1,684,490,000 |
| 2012-02-03 | 2,888.95 | 2,908.13 | 2,885.84 | 2,905.66 | +16.71 | +0.58% | 2,152,890,000 |
| 2012-02-02 | 2,854.10 | 2,868.23 | 2,849.40 | 2,859.68 | +5.58 | +0.20% | 1,913,430,000 |
| 2012-02-01 | 2,830.10 | 2,855.73 | 2,825.19 | 2,848.27 | +18.17 | +0.64% | 2,125,720,000 |
| 2012-01-31 | 2,825.76 | 2,830.45 | 2,798.77 | 2,813.84 | -11.92 | -0.42% | 1,786,550,000 |
| 2012-01-30 | 2,790.40 | 2,816.85 | 2,782.44 | 2,811.94 | +21.54 | +0.77% | 1,668,970,000 |
| 2012-01-27 | 2,797.66 | 2,821.55 | 2,797.24 | 2,816.55 | +18.89 | +0.68% | 1,745,158,600 |
| 2012-01-26 | 2,828.78 | 2,834.30 | 2,794.78 | 2,805.28 | -23.50 | -0.83% | 2,035,414,000 |
| 2012-01-25 | 2,803.23 | 2,822.79 | 2,788.95 | 2,818.31 | +15.08 | +0.54% | 1,945,395,100 |
| 2012-01-24 | 2,771.58 | 2,788.38 | 2,766.34 | 2,786.64 | +15.06 | +0.54% | 1,648,934,100 |
| 2012-01-23 | 2,786.21 | 2,804.99 | 2,769.82 | 2,784.17 | -2.04 | -0.07% | 1,681,034,000 |
| 2012-01-20 | 2,776.04 | 2,787.20 | 2,775.87 | 2,786.70 | +10.66 | +0.38% | 1,966,021,500 |
| 2012-01-19 | 2,779.74 | 2,793.35 | 2,777.17 | 2,788.33 | +8.59 | +0.31% | 1,997,165,200 |
| 2012-01-18 | 2,731.16 | 2,769.71 | 2,730.05 | 2,769.71 | +38.55 | +1.41% | 2,014,177,200 |
| 2012-01-17 | 2,736.34 | 2,742.73 | 2,721.03 | 2,728.08 | -8.26 | -0.30% | 1,810,476,400 |
| 2012-01-13 | 2,707.41 | 2,712.93 | 2,689.58 | 2,710.67 | +3.26 | +0.12% | 1,664,217,000 |
| 2012-01-12 | 2,716.87 | 2,726.43 | 2,697.32 | 2,724.70 | +7.83 | +0.29% | 1,688,694,100 |
| 2012-01-11 | 2,695.77 | 2,714.29 | 2,690.73 | 2,710.76 | +14.99 | +0.56% | 1,731,663,900 |
| 2012-01-10 | 2,704.42 | 2,712.50 | 2,694.33 | 2,702.50 | -1.92 | -0.07% | 1,840,632,300 |
| 2012-01-09 | 2,682.98 | 2,683.78 | 2,662.96 | 2,676.56 | -6.42 | -0.24% | 1,786,822,600 |
| 2012-01-06 | 2,671.17 | 2,682.12 | 2,658.83 | 2,674.22 | +3.05 | +0.11% | 1,701,971,900 |
| 2012-01-05 | 2,642.57 | 2,673.56 | 2,631.23 | 2,669.86 | +27.29 | +1.03% | 1,848,426,300 |
| 2012-01-04 | 2,639.90 | 2,653.18 | 2,627.23 | 2,648.36 | +8.46 | +0.32% | 1,686,052,200 |
| 2012-01-03 | 2,657.39 | 2,665.90 | 2,641.98 | 2,648.72 | -8.67 | -0.33% | 1,656,161,500 |
| 2011-12-30 | 2,610.23 | 2,616.46 | 2,604.60 | 2,605.15 | -5.08 | -0.19% | 1,056,790,000 |
| 2011-12-29 | 2,596.33 | 2,614.87 | 2,593.04 | 2,613.74 | +17.41 | +0.67% | 1,028,618,400 |
| 2011-12-28 | 2,626.19 | 2,626.34 | 2,586.85 | 2,589.98 | -36.21 | -1.38% | 1,075,644,600 |
| 2011-12-27 | 2,613.51 | 2,633.34 | 2,610.77 | 2,625.20 | +11.69 | +0.45% | 958,506,000 |
| 2011-12-23 | 2,607.43 | 2,618.84 | 2,599.89 | 2,618.64 | +11.21 | +0.43% | 968,079,400 |
| 2011-12-22 | 2,584.33 | 2,601.99 | 2,581.92 | 2,599.45 | +15.12 | +0.59% | 1,515,610,000 |
| 2011-12-21 | 2,589.77 | 2,590.61 | 2,544.66 | 2,577.97 | -11.80 | -0.46% | 1,854,241,900 |
| 2011-12-20 | 2,567.25 | 2,604.52 | 2,566.87 | 2,603.73 | +36.48 | +1.42% | 1,840,244,800 |
| 2011-12-19 | 2,564.07 | 2,570.65 | 2,518.01 | 2,523.14 | -40.93 | -1.60% | 1,565,365,400 |
| 2011-12-16 | 2,554.62 | 2,585.42 | 2,548.00 | 2,555.33 | +0.71 | +0.03% | 2,664,690,000 |
| 2011-12-15 | 2,565.93 | 2,565.94 | 2,536.58 | 2,541.01 | -24.92 | -0.97% | 1,748,400,000 |
| 2011-12-14 | 2,566.21 | 2,568.44 | 2,525.88 | 2,539.31 | -26.90 | -1.05% | 1,793,960,000 |
| 2011-12-13 | 2,629.67 | 2,639.74 | 2,568.44 | 2,579.27 | -50.40 | -1.92% | 1,752,320,300 |
| 2011-12-12 | 2,617.32 | 2,617.32 | 2,591.42 | 2,612.26 | -5.06 | -0.19% | 1,572,600,000 |
| 2011-12-09 | 2,603.18 | 2,653.46 | 2,603.18 | 2,646.85 | +43.67 | +1.68% | 1,664,710,000 |
| 2011-12-08 | 2,633.30 | 2,645.92 | 2,592.55 | 2,596.38 | -36.92 | -1.40% | 1,845,640,000 |
| 2011-12-07 | 2,638.61 | 2,660.24 | 2,612.80 | 2,649.21 | +10.60 | +0.40% | 1,658,010,000 |
| 2011-12-06 | 2,655.02 | 2,663.63 | 2,639.18 | 2,649.56 | -5.46 | -0.21% | 1,491,135,500 |
| 2011-12-05 | 2,666.47 | 2,674.53 | 2,641.59 | 2,655.76 | -10.71 | -0.40% | 1,686,660,000 |
| 2011-12-02 | 2,650.80 | 2,659.23 | 2,625.07 | 2,626.93 | -23.87 | -0.90% | 1,662,730,000 |
| 2011-12-01 | 2,615.67 | 2,636.08 | 2,611.48 | 2,626.20 | +10.53 | +0.40% | 1,826,866,100 |
| 2011-11-30 | 2,586.39 | 2,620.34 | 2,582.49 | 2,620.34 | +33.95 | +1.31% | 2,440,960,000 |
| 2011-11-29 | 2,529.11 | 2,542.46 | 2,508.27 | 2,515.51 | -13.60 | -0.54% | 1,623,550,000 |
| 2011-11-28 | 2,509.63 | 2,531.32 | 2,507.72 | 2,527.34 | +17.71 | +0.71% | 1,626,060,000 |
| 2011-11-25 | 2,453.03 | 2,477.03 | 2,441.48 | 2,441.51 | -11.52 | -0.47% | 691,755,200 |
| 2011-11-23 | 2,501.18 | 2,503.38 | 2,460.08 | 2,460.08 | -41.10 | -1.64% | 1,707,776,500 |
| 2011-11-22 | 2,517.64 | 2,534.40 | 2,499.19 | 2,521.28 | +3.64 | +0.14% | 1,792,068,800 |
| 2011-11-21 | 2,535.34 | 2,539.87 | 2,500.89 | 2,523.14 | -12.20 | -0.48% | 2,048,527,200 |
| 2011-11-18 | 2,595.02 | 2,595.84 | 2,567.15 | 2,572.50 | -22.52 | -0.87% | 1,755,360,000 |
| 2011-11-17 | 2,637.37 | 2,637.48 | 2,576.22 | 2,587.99 | -49.38 | -1.87% | 2,197,320,000 |
| 2011-11-16 | 2,661.09 | 2,688.86 | 2,637.91 | 2,639.61 | -21.48 | -0.81% | 1,950,030,000 |
| 2011-11-15 | 2,647.91 | 2,695.87 | 2,644.00 | 2,686.20 | +38.29 | +1.45% | 1,706,960,000 |
| 2011-11-14 | 2,671.11 | 2,682.13 | 2,647.48 | 2,657.22 | -13.89 | -0.52% | 1,401,710,000 |
| 2011-11-11 | 2,653.53 | 2,684.67 | 2,649.85 | 2,678.75 | +25.22 | +0.95% | 1,602,640,000 |
| 2011-11-10 | 2,652.01 | 2,652.40 | 2,601.79 | 2,625.15 | -26.86 | -1.01% | 1,892,398,400 |
| 2011-11-09 | 2,662.56 | 2,672.34 | 2,617.93 | 2,621.65 | -40.91 | -1.54% | 2,144,164,200 |
| 2011-11-08 | 2,712.08 | 2,730.39 | 2,680.93 | 2,727.49 | +15.41 | +0.57% | 1,850,271,900 |
| 2011-11-07 | 2,683.38 | 2,697.02 | 2,649.06 | 2,695.25 | +11.87 | +0.44% | 1,712,708,500 |
| 2011-11-04 | 2,678.16 | 2,693.67 | 2,655.12 | 2,686.15 | +7.99 | +0.30% | 1,930,759,000 |
| 2011-11-03 | 2,666.21 | 2,699.84 | 2,628.22 | 2,697.97 | +31.76 | +1.19% | 2,106,247,600 |
| 2011-11-02 | 2,637.56 | 2,648.46 | 2,613.74 | 2,639.98 | +2.42 | +0.09% | 1,921,795,600 |
| 2011-11-01 | 2,607.31 | 2,638.60 | 2,597.16 | 2,606.96 | -0.35 | -0.01% | 2,294,227,700 |
| 2011-10-31 | 2,705.89 | 2,716.70 | 2,684.13 | 2,684.41 | -21.48 | -0.79% | 1,772,565,300 |
| 2011-10-28 | 2,724.03 | 2,742.27 | 2,723.03 | 2,737.15 | +13.12 | +0.48% | 1,838,532,200 |
| 2011-10-27 | 2,720.59 | 2,753.37 | 2,694.27 | 2,738.63 | +18.04 | +0.66% | 2,810,688,500 |
| 2011-10-26 | 2,660.42 | 2,666.29 | 2,598.74 | 2,650.67 | -9.75 | -0.37% | 2,118,657,100 |
| 2011-10-25 | 2,685.86 | 2,685.88 | 2,633.94 | 2,638.42 | -47.44 | -1.77% | 1,777,779,100 |
| 2011-10-24 | 2,644.83 | 2,703.07 | 2,643.94 | 2,699.44 | +54.61 | +2.06% | 1,884,450,700 |
| 2011-10-21 | 2,630.30 | 2,646.92 | 2,611.11 | 2,637.46 | +7.16 | +0.27% | 2,019,953,000 |
| 2011-10-20 | 2,605.42 | 2,606.39 | 2,557.17 | 2,598.62 | -6.80 | -0.26% | 2,040,186,200 |
| 2011-10-19 | 2,642.89 | 2,651.88 | 2,597.77 | 2,604.04 | -38.85 | -1.47% | 1,980,186,700 |
| 2011-10-18 | 2,614.05 | 2,667.57 | 2,586.31 | 2,657.43 | +43.38 | +1.66% | 1,931,699,500 |
| 2011-10-17 | 2,653.32 | 2,658.25 | 2,606.91 | 2,614.92 | -38.40 | -1.45% | 1,675,214,400 |
| 2011-10-14 | 2,655.23 | 2,667.85 | 2,636.00 | 2,667.85 | +12.62 | +0.48% | 1,664,351,900 |
| 2011-10-13 | 2,595.05 | 2,625.22 | 2,588.71 | 2,620.24 | +25.19 | +0.97% | 1,675,220,700 |
| 2011-10-12 | 2,606.61 | 2,629.49 | 2,602.31 | 2,604.73 | -1.88 | -0.07% | 1,967,200,000 |
| 2011-10-11 | 2,554.70 | 2,587.28 | 2,551.94 | 2,583.03 | +28.33 | +1.11% | 1,661,404,200 |
| 2011-10-10 | 2,522.72 | 2,566.05 | 2,519.78 | 2,566.05 | +43.33 | +1.72% | 1,574,758,900 |
| 2011-10-07 | 2,509.61 | 2,512.14 | 2,468.60 | 2,479.35 | -30.26 | -1.21% | 2,084,900,200 |
| 2011-10-06 | 2,459.05 | 2,507.44 | 2,446.72 | 2,506.82 | +47.77 | +1.94% | 2,249,146,100 |
| 2011-10-05 | 2,398.37 | 2,466.50 | 2,380.96 | 2,460.51 | +62.14 | +2.59% | 2,472,409,200 |
| 2011-10-04 | 2,312.68 | 2,406.67 | 2,298.89 | 2,404.82 | +92.14 | +3.98% | 3,040,940,100 |
| 2011-10-03 | 2,401.19 | 2,430.88 | 2,335.23 | 2,335.83 | -65.36 | -2.72% | 2,547,691,100 |
| 2011-09-30 | 2,444.77 | 2,468.98 | 2,415.07 | 2,415.40 | -29.37 | -1.20% | 2,041,378,400 |
| 2011-09-29 | 2,535.52 | 2,538.97 | 2,433.58 | 2,480.76 | -54.76 | -2.16% | 2,290,379,500 |
| 2011-09-28 | 2,557.86 | 2,569.79 | 2,491.07 | 2,491.58 | -66.28 | -2.59% | 1,929,319,700 |
| 2011-09-27 | 2,560.78 | 2,590.94 | 2,532.65 | 2,546.83 | -13.95 | -0.54% | 2,095,624,900 |
| 2011-09-26 | 2,496.98 | 2,518.91 | 2,446.12 | 2,516.69 | +19.71 | +0.79% | 1,982,713,200 |
| 2011-09-23 | 2,438.63 | 2,490.72 | 2,438.28 | 2,483.23 | +44.60 | +1.83% | 1,975,209,200 |
| 2011-09-22 | 2,466.06 | 2,494.31 | 2,420.23 | 2,455.67 | -10.39 | -0.42% | 2,919,333,900 |
| 2011-09-21 | 2,601.06 | 2,613.29 | 2,537.46 | 2,538.19 | -62.87 | -2.42% | 2,172,039,200 |
| 2011-09-20 | 2,623.89 | 2,643.37 | 2,589.52 | 2,590.24 | -33.65 | -1.28% | 1,914,995,300 |
| 2011-09-19 | 2,584.35 | 2,627.34 | 2,564.46 | 2,612.83 | +28.48 | +1.10% | 1,891,777,900 |
| 2011-09-16 | 2,607.12 | 2,627.28 | 2,600.96 | 2,622.31 | +15.19 | +0.58% | 2,703,734,200 |
| 2011-09-15 | 2,595.45 | 2,608.95 | 2,569.78 | 2,607.07 | +11.62 | +0.45% | 1,967,737,600 |
| 2011-09-14 | 2,548.45 | 2,600.78 | 2,519.80 | 2,572.55 | +24.10 | +0.95% | 2,323,774,100 |
| 2011-09-13 | 2,502.59 | 2,537.40 | 2,494.07 | 2,532.15 | +29.56 | +1.18% | 1,931,398,500 |
| 2011-09-12 | 2,442.86 | 2,495.36 | 2,438.40 | 2,495.09 | +52.23 | +2.14% | 1,980,359,800 |
| 2011-09-09 | 2,508.12 | 2,518.40 | 2,452.93 | 2,467.99 | -40.13 | -1.60% | 2,054,193,800 |
| 2011-09-08 | 2,533.81 | 2,568.45 | 2,520.80 | 2,529.14 | -4.67 | -0.18% | 1,979,993,300 |
| 2011-09-07 | 2,511.50 | 2,548.94 | 2,507.52 | 2,548.94 | +37.44 | +1.49% | 1,791,486,400 |
| 2011-09-06 | 2,417.61 | 2,477.77 | 2,414.31 | 2,473.83 | +56.22 | +2.33% | 1,737,177,000 |
| 2011-09-02 | 2,497.28 | 2,512.78 | 2,469.35 | 2,480.33 | -16.95 | -0.68% | 1,571,530,100 |
| 2011-09-01 | 2,583.34 | 2,604.50 | 2,543.56 | 2,546.04 | -37.30 | -1.44% | 1,742,445,900 |
| 2011-08-31 | 2,589.75 | 2,611.58 | 2,557.74 | 2,579.46 | -10.29 | -0.40% | 1,995,490,800 |
| 2011-08-30 | 2,547.07 | 2,589.53 | 2,534.68 | 2,576.11 | +29.04 | +1.14% | 1,871,800,800 |
| 2011-08-29 | 2,510.99 | 2,562.58 | 2,510.13 | 2,562.11 | +51.12 | +2.04% | 1,615,511,400 |
| 2011-08-26 | 2,408.79 | 2,486.04 | 2,385.27 | 2,479.85 | +71.06 | +2.95% | 1,852,134,200 |
| 2011-08-25 | 2,470.96 | 2,482.90 | 2,415.24 | 2,419.63 | -51.33 | -2.08% | 1,789,232,700 |
| 2011-08-24 | 2,437.48 | 2,470.80 | 2,420.48 | 2,467.69 | +30.21 | +1.24% | 1,888,641,000 |
| 2011-08-23 | 2,360.95 | 2,446.06 | 2,349.08 | 2,446.06 | +85.11 | +3.60% | 2,147,278,200 |
| 2011-08-22 | 2,396.88 | 2,397.34 | 2,337.28 | 2,345.38 | -51.50 | -2.15% | 1,957,237,400 |
| 2011-08-19 | 2,353.32 | 2,415.18 | 2,338.66 | 2,341.84 | -11.48 | -0.49% | 2,385,302,000 |
| 2011-08-18 | 2,436.38 | 2,437.01 | 2,362.97 | 2,380.43 | -55.95 | -2.30% | 2,775,588,800 |
| 2011-08-17 | 2,527.79 | 2,549.11 | 2,488.09 | 2,511.48 | -16.31 | -0.65% | 1,913,328,900 |
| 2011-08-16 | 2,526.48 | 2,546.74 | 2,494.55 | 2,523.45 | -3.03 | -0.12% | 2,074,376,700 |
| 2011-08-15 | 2,522.04 | 2,555.20 | 2,514.52 | 2,555.20 | +33.16 | +1.31% | 1,945,851,100 |
| 2011-08-12 | 2,507.01 | 2,524.09 | 2,481.50 | 2,507.98 | +0.97 | +0.04% | 2,232,472,700 |
| 2011-08-11 | 2,415.54 | 2,516.39 | 2,399.56 | 2,492.68 | +77.14 | +3.19% | 3,134,141,600 |
| 2011-08-10 | 2,425.55 | 2,461.28 | 2,378.08 | 2,381.05 | -44.50 | -1.83% | 3,397,013,300 |
| 2011-08-09 | 2,402.13 | 2,483.66 | 2,331.65 | 2,482.52 | +80.39 | +3.35% | 3,803,052,000 |
| 2011-08-08 | 2,447.30 | 2,489.39 | 2,357.69 | 2,357.69 | -89.61 | -3.66% | 3,987,998,100 |
| 2011-08-05 | 2,580.30 | 2,592.04 | 2,464.87 | 2,532.41 | -47.89 | -1.86% | 3,750,154,200 |
| 2011-08-04 | 2,648.38 | 2,653.79 | 2,556.38 | 2,556.39 | -91.99 | -3.47% | 3,272,996,100 |
| 2011-08-03 | 2,673.97 | 2,695.37 | 2,621.67 | 2,693.07 | +19.10 | +0.71% | 2,601,320,000 |
| 2011-08-02 | 2,728.29 | 2,745.87 | 2,668.68 | 2,669.24 | -59.05 | -2.16% | 2,377,254,700 |
| 2011-08-01 | 2,791.45 | 2,796.24 | 2,716.30 | 2,744.61 | -46.84 | -1.68% | 2,209,797,300 |
| 2011-07-29 | 2,736.67 | 2,780.58 | 2,724.99 | 2,756.38 | +19.71 | +0.72% | 2,301,217,100 |
| 2011-07-28 | 2,765.61 | 2,800.11 | 2,757.85 | 2,766.25 | +0.64 | +0.02% | 2,067,027,400 |
| 2011-07-27 | 2,823.62 | 2,823.86 | 2,761.00 | 2,764.79 | -58.83 | -2.08% | 2,367,470,700 |
| 2011-07-26 | 2,842.74 | 2,851.72 | 2,832.27 | 2,839.96 | -2.78 | -0.10% | 1,739,984,700 |
| 2011-07-25 | 2,832.11 | 2,859.40 | 2,828.91 | 2,842.80 | +10.69 | +0.38% | 1,613,249,600 |
| 2011-07-22 | 2,834.46 | 2,862.72 | 2,830.58 | 2,858.83 | +24.37 | +0.86% | 1,665,226,800 |
| 2011-07-21 | 2,818.79 | 2,847.41 | 2,807.71 | 2,834.43 | +15.64 | +0.55% | 2,284,159,300 |
| 2011-07-20 | 2,839.39 | 2,839.65 | 2,808.18 | 2,814.23 | -25.16 | -0.89% | 1,863,676,600 |
| 2011-07-19 | 2,790.98 | 2,828.65 | 2,790.98 | 2,826.52 | +35.54 | +1.27% | 1,882,766,600 |
| 2011-07-18 | 2,777.61 | 2,783.76 | 2,743.79 | 2,765.11 | -12.50 | -0.45% | 1,752,227,400 |
| 2011-07-15 | 2,787.33 | 2,790.16 | 2,768.28 | 2,789.80 | +2.47 | +0.09% | 1,804,384,800 |
| 2011-07-14 | 2,804.82 | 2,817.38 | 2,755.90 | 2,762.67 | -42.15 | -1.50% | 1,946,507,000 |
| 2011-07-13 | 2,800.88 | 2,825.86 | 2,789.57 | 2,796.92 | -3.96 | -0.14% | 1,885,517,900 |
| 2011-07-12 | 2,798.75 | 2,807.57 | 2,780.16 | 2,781.91 | -16.84 | -0.60% | 2,015,417,600 |
| 2011-07-11 | 2,828.10 | 2,841.12 | 2,795.54 | 2,802.62 | -25.48 | -0.90% | 1,765,927,300 |
| 2011-07-08 | 2,841.29 | 2,860.02 | 2,831.16 | 2,859.81 | +18.52 | +0.65% | 1,612,127,000 |
| 2011-07-07 | 2,856.25 | 2,878.94 | 2,853.90 | 2,872.66 | +16.41 | +0.57% | 1,873,715,900 |
| 2011-07-06 | 2,821.42 | 2,838.85 | 2,812.80 | 2,834.02 | +12.60 | +0.45% | 1,639,498,000 |
| 2011-07-05 | 2,817.87 | 2,828.53 | 2,810.00 | 2,825.77 | +7.90 | +0.28% | 1,556,629,700 |
| 2011-07-01 | 2,775.08 | 2,818.19 | 2,769.06 | 2,816.03 | +40.95 | +1.48% | 1,646,387,600 |
| 2011-06-30 | 2,749.37 | 2,776.56 | 2,749.11 | 2,773.52 | +24.15 | +0.88% | 1,859,131,100 |
| 2011-06-29 | 2,736.76 | 2,746.62 | 2,722.26 | 2,740.49 | +3.73 | +0.14% | 1,804,497,000 |
| 2011-06-28 | 2,694.26 | 2,729.94 | 2,692.45 | 2,729.31 | +35.05 | +1.30% | 1,682,598,700 |
| 2011-06-27 | 2,653.07 | 2,697.34 | 2,647.55 | 2,688.28 | +35.21 | +1.33% | 1,710,746,800 |
| 2011-06-24 | 2,681.10 | 2,682.41 | 2,647.46 | 2,652.89 | -28.21 | -1.05% | 2,842,874,100 |
| 2011-06-23 | 2,638.60 | 2,688.07 | 2,627.47 | 2,686.75 | +48.15 | +1.82% | 2,060,454,400 |
| 2011-06-22 | 2,677.18 | 2,693.23 | 2,668.35 | 2,669.19 | -7.99 | -0.30% | 1,617,375,400 |
| 2011-06-21 | 2,640.33 | 2,688.50 | 2,634.04 | 2,687.26 | +46.93 | +1.78% | 1,882,490,800 |
| 2011-06-20 | 2,608.05 | 2,636.55 | 2,607.74 | 2,629.66 | +21.61 | +0.83% | 1,625,850,900 |
| 2011-06-17 | 2,646.29 | 2,648.54 | 2,608.99 | 2,616.48 | -29.81 | -1.13% | 2,393,695,400 |
| 2011-06-16 | 2,631.98 | 2,642.65 | 2,599.86 | 2,623.70 | -8.28 | -0.31% | 1,958,252,700 |
| 2011-06-15 | 2,653.17 | 2,669.75 | 2,625.86 | 2,631.46 | -21.71 | -0.82% | 1,982,438,700 |
| 2011-06-14 | 2,662.73 | 2,685.65 | 2,662.73 | 2,678.72 | +15.99 | +0.60% | 1,701,304,800 |
| 2011-06-13 | 2,649.30 | 2,657.77 | 2,629.61 | 2,639.69 | -9.61 | -0.36% | 1,847,052,300 |
| 2011-06-10 | 2,675.10 | 2,676.72 | 2,641.64 | 2,643.73 | -31.37 | -1.17% | 1,972,004,300 |
| 2011-06-09 | 2,678.52 | 2,696.69 | 2,670.02 | 2,684.87 | +6.35 | +0.24% | 1,704,964,700 |
| 2011-06-08 | 2,693.69 | 2,698.08 | 2,671.09 | 2,675.38 | -18.31 | -0.68% | 2,089,326,400 |
| 2011-06-07 | 2,712.79 | 2,723.32 | 2,701.17 | 2,701.56 | -11.23 | -0.41% | 1,847,307,700 |
| 2011-06-06 | 2,728.31 | 2,736.66 | 2,702.20 | 2,702.56 | -25.75 | -0.94% | 1,878,156,600 |
| 2011-06-03 | 2,740.49 | 2,762.56 | 2,730.63 | 2,732.78 | -7.71 | -0.28% | 1,936,409,700 |
| 2011-06-02 | 2,773.76 | 2,784.57 | 2,759.17 | 2,773.31 | -0.45 | -0.02% | 1,919,039,000 |
| 2011-06-01 | 2,829.39 | 2,834.05 | 2,767.63 | 2,769.19 | -60.20 | -2.13% | 2,254,856,000 |
| 2011-05-31 | 2,824.25 | 2,835.34 | 2,808.60 | 2,835.30 | +11.05 | +0.39% | 2,450,095,200 |
| 2011-05-27 | 2,789.02 | 2,801.15 | 2,788.29 | 2,796.86 | +7.84 | +0.28% | 1,641,321,900 |
| 2011-05-26 | 2,756.31 | 2,787.33 | 2,756.06 | 2,782.92 | +26.61 | +0.97% | 1,904,405,900 |
| 2011-05-25 | 2,739.99 | 2,771.38 | 2,739.85 | 2,761.38 | +21.39 | +0.78% | 1,894,515,000 |
| 2011-05-24 | 2,766.70 | 2,767.50 | 2,744.01 | 2,746.16 | -20.54 | -0.74% | 1,875,376,100 |
| 2011-05-23 | 2,761.96 | 2,770.51 | 2,750.64 | 2,758.90 | -3.06 | -0.11% | 1,795,687,700 |
| 2011-05-20 | 2,815.96 | 2,821.44 | 2,796.27 | 2,803.32 | -12.64 | -0.45% | 1,780,141,100 |
| 2011-05-19 | 2,824.05 | 2,828.41 | 2,805.12 | 2,823.31 | -0.74 | -0.03% | 1,753,393,800 |
| 2011-05-18 | 2,782.65 | 2,817.15 | 2,780.83 | 2,815.00 | +32.35 | +1.16% | 1,875,151,500 |
| 2011-05-17 | 2,769.17 | 2,783.61 | 2,759.29 | 2,783.21 | +14.04 | +0.51% | 2,220,446,100 |
| 2011-05-16 | 2,815.90 | 2,828.14 | 2,779.54 | 2,782.31 | -33.59 | -1.19% | 2,066,022,800 |
| 2011-05-13 | 2,859.70 | 2,861.51 | 2,827.51 | 2,828.47 | -31.23 | -1.09% | 1,917,054,200 |
| 2011-05-12 | 2,833.67 | 2,865.86 | 2,819.37 | 2,863.04 | +29.37 | +1.04% | 2,209,659,100 |
| 2011-05-11 | 2,867.16 | 2,874.61 | 2,829.68 | 2,845.06 | -22.10 | -0.77% | 2,258,779,800 |
| 2011-05-10 | 2,851.91 | 2,873.64 | 2,850.01 | 2,871.89 | +19.98 | +0.70% | 2,018,008,700 |
| 2011-05-09 | 2,828.24 | 2,850.39 | 2,823.67 | 2,843.25 | +15.01 | +0.53% | 1,649,113,700 |
| 2011-05-06 | 2,840.71 | 2,859.25 | 2,818.65 | 2,827.56 | -13.15 | -0.46% | 2,043,745,200 |
| 2011-05-05 | 2,812.84 | 2,845.85 | 2,804.82 | 2,814.72 | +1.88 | +0.07% | 2,227,699,900 |
| 2011-05-04 | 2,842.92 | 2,848.16 | 2,808.79 | 2,828.23 | -14.69 | -0.52% | 2,209,581,500 |
| 2011-05-03 | 2,859.30 | 2,861.95 | 2,825.50 | 2,841.62 | -17.68 | -0.62% | 2,214,383,200 |
| 2011-05-02 | 2,881.28 | 2,887.75 | 2,859.84 | 2,864.08 | -17.20 | -0.60% | 2,062,639,600 |
| 2011-04-29 | 2,869.74 | 2,876.83 | 2,863.04 | 2,873.54 | +3.80 | +0.13% | 2,455,656,100 |
| 2011-04-28 | 2,862.82 | 2,874.59 | 2,859.62 | 2,872.53 | +9.71 | +0.34% | 1,983,630,000 |
| 2011-04-27 | 2,853.88 | 2,870.80 | 2,842.61 | 2,869.88 | +16.00 | +0.56% | 2,071,389,600 |
| 2011-04-26 | 2,832.48 | 2,856.61 | 2,829.00 | 2,847.54 | +15.06 | +0.53% | 2,057,744,700 |
| 2011-04-25 | 2,820.28 | 2,826.26 | 2,813.20 | 2,825.88 | +5.60 | +0.20% | 1,480,604,000 |
| 2011-04-21 | 2,820.77 | 2,820.77 | 2,808.55 | 2,820.16 | -0.61 | -0.02% | 2,094,470,000 |
| 2011-04-20 | 2,788.84 | 2,802.99 | 2,785.98 | 2,802.51 | +13.67 | +0.49% | 2,094,471,900 |
| 2011-04-19 | 2,741.35 | 2,746.18 | 2,727.12 | 2,744.97 | +3.62 | +0.13% | 1,675,970,300 |
| 2011-04-18 | 2,731.22 | 2,737.46 | 2,706.50 | 2,735.38 | +4.16 | +0.15% | 1,786,239,300 |
| 2011-04-15 | 2,752.87 | 2,769.29 | 2,743.75 | 2,764.65 | +11.78 | +0.43% | 1,785,059,300 |
| 2011-04-14 | 2,743.12 | 2,762.18 | 2,733.68 | 2,760.22 | +17.10 | +0.62% | 1,717,655,900 |
| 2011-04-13 | 2,762.69 | 2,772.05 | 2,744.85 | 2,761.52 | -1.17 | -0.04% | 1,744,947,600 |
| 2011-04-12 | 2,755.89 | 2,760.62 | 2,737.07 | 2,744.79 | -11.10 | -0.40% | 1,818,617,300 |
| 2011-04-11 | 2,789.49 | 2,792.95 | 2,760.84 | 2,771.51 | -17.98 | -0.64% | 2,053,195,300 |
| 2011-04-08 | 2,806.29 | 2,808.56 | 2,772.40 | 2,780.42 | -25.87 | -0.92% | 1,650,814,100 |
| 2011-04-07 | 2,799.59 | 2,813.22 | 2,781.13 | 2,796.14 | -3.45 | -0.12% | 1,806,907,600 |
| 2011-04-06 | 2,808.11 | 2,815.55 | 2,786.80 | 2,799.82 | -8.29 | -0.30% | 1,996,759,600 |
| 2011-04-05 | 2,787.78 | 2,806.20 | 2,785.27 | 2,791.19 | +3.41 | +0.12% | 1,954,522,600 |
| 2011-04-04 | 2,796.26 | 2,799.73 | 2,778.87 | 2,789.19 | -7.07 | -0.25% | 1,705,923,300 |
| 2011-04-01 | 2,796.67 | 2,802.63 | 2,779.71 | 2,789.60 | -7.07 | -0.25% | 2,090,125,400 |
| 2011-03-31 | 2,774.23 | 2,783.98 | 2,769.52 | 2,781.07 | +6.84 | +0.25% | 1,896,420,500 |
| 2011-03-30 | 2,772.36 | 2,779.95 | 2,763.77 | 2,776.79 | +4.43 | +0.16% | 1,818,417,100 |
| 2011-03-29 | 2,727.83 | 2,756.89 | 2,720.19 | 2,756.89 | +29.06 | +1.07% | 1,631,162,600 |
| 2011-03-28 | 2,752.33 | 2,754.63 | 2,730.68 | 2,730.68 | -21.65 | -0.79% | 1,669,264,100 |
| 2011-03-25 | 2,746.34 | 2,762.55 | 2,740.17 | 2,743.06 | -3.28 | -0.12% | 1,857,571,300 |
| 2011-03-24 | 2,715.88 | 2,740.39 | 2,703.42 | 2,736.42 | +20.54 | +0.76% | 1,954,187,200 |
| 2011-03-23 | 2,677.56 | 2,704.30 | 2,660.17 | 2,698.30 | +20.74 | +0.77% | 1,769,954,200 |
| 2011-03-22 | 2,692.13 | 2,695.46 | 2,679.41 | 2,683.87 | -8.26 | -0.31% | 1,657,436,700 |
| 2011-03-21 | 2,675.47 | 2,699.70 | 2,674.99 | 2,692.09 | +16.62 | +0.62% | 1,751,063,500 |
| 2011-03-18 | 2,665.54 | 2,665.56 | 2,639.76 | 2,643.67 | -21.87 | -0.82% | 2,585,937,800 |
| 2011-03-17 | 2,656.08 | 2,660.50 | 2,634.17 | 2,636.05 | -20.03 | -0.75% | 1,994,366,900 |
| 2011-03-16 | 2,652.92 | 2,669.27 | 2,603.50 | 2,616.82 | -36.10 | -1.36% | 2,596,003,100 |
| 2011-03-15 | 2,619.40 | 2,680.57 | 2,618.50 | 2,667.33 | +47.93 | +1.83% | 2,359,834,400 |
| 2011-03-14 | 2,695.66 | 2,715.22 | 2,682.09 | 2,700.97 | +5.31 | +0.20% | 1,782,075,300 |
| 2011-03-11 | 2,689.65 | 2,724.61 | 2,689.41 | 2,715.61 | +25.96 | +0.97% | 1,851,815,600 |
| 2011-03-10 | 2,719.29 | 2,721.21 | 2,695.08 | 2,701.02 | -18.27 | -0.67% | 2,363,338,900 |
| 2011-03-09 | 2,756.34 | 2,761.77 | 2,737.68 | 2,751.72 | -4.62 | -0.17% | 1,996,705,200 |
| 2011-03-08 | 2,745.23 | 2,775.41 | 2,729.85 | 2,765.77 | +20.54 | +0.75% | 1,835,545,000 |
| 2011-03-07 | 2,793.19 | 2,794.82 | 2,724.51 | 2,745.63 | -47.56 | -1.70% | 2,189,978,600 |
| 2011-03-04 | 2,797.64 | 2,798.07 | 2,768.12 | 2,784.67 | -12.97 | -0.46% | 1,897,904,100 |
| 2011-03-03 | 2,774.48 | 2,802.32 | 2,774.48 | 2,798.74 | +24.26 | +0.87% | 1,990,389,600 |
| 2011-03-02 | 2,735.05 | 2,763.95 | 2,734.08 | 2,748.07 | +13.02 | +0.48% | 1,986,904,700 |
| 2011-03-01 | 2,791.08 | 2,791.23 | 2,730.72 | 2,737.41 | -53.67 | -1.92% | 2,212,864,100 |
| 2011-02-28 | 2,791.28 | 2,798.43 | 2,767.61 | 2,782.27 | -9.01 | -0.32% | 2,009,502,700 |
| 2011-02-25 | 2,752.16 | 2,781.12 | 2,751.81 | 2,781.05 | +28.89 | +1.05% | 1,867,823,000 |
| 2011-02-24 | 2,726.59 | 2,745.29 | 2,707.63 | 2,737.90 | +11.31 | +0.41% | 2,065,291,200 |
| 2011-02-23 | 2,755.20 | 2,761.70 | 2,705.54 | 2,722.99 | -32.21 | -1.17% | 2,479,152,400 |
| 2011-02-22 | 2,795.44 | 2,808.18 | 2,752.75 | 2,756.42 | -39.02 | -1.40% | 2,262,105,300 |
| 2011-02-18 | 2,833.35 | 2,840.51 | 2,823.65 | 2,833.95 | +0.60 | +0.02% | 2,109,463,600 |
| 2011-02-17 | 2,816.12 | 2,835.20 | 2,815.08 | 2,831.58 | +15.46 | +0.55% | 1,939,323,300 |
| 2011-02-16 | 2,815.09 | 2,828.19 | 2,811.52 | 2,825.56 | +10.47 | +0.37% | 2,276,980,900 |
| 2011-02-15 | 2,809.02 | 2,813.13 | 2,798.83 | 2,804.35 | -4.67 | -0.17% | 2,006,226,600 |
| 2011-02-14 | 2,810.19 | 2,819.87 | 2,808.27 | 2,817.18 | +6.99 | +0.25% | 1,964,788,600 |
| 2011-02-11 | 2,783.16 | 2,810.56 | 2,778.21 | 2,809.44 | +26.28 | +0.94% | 2,066,706,100 |
| 2011-02-10 | 2,764.76 | 2,791.43 | 2,762.34 | 2,790.45 | +25.69 | +0.93% | 2,497,542,600 |
| 2011-02-09 | 2,791.13 | 2,798.91 | 2,780.89 | 2,789.07 | -2.06 | -0.07% | 1,930,824,100 |
| 2011-02-08 | 2,782.41 | 2,797.05 | 2,776.35 | 2,797.05 | +14.64 | +0.53% | 1,803,016,200 |
| 2011-02-07 | 2,773.26 | 2,796.50 | 2,772.81 | 2,783.99 | +10.73 | +0.39% | 1,768,095,500 |
| 2011-02-04 | 2,755.85 | 2,769.70 | 2,747.86 | 2,769.30 | +13.45 | +0.49% | 1,956,712,300 |
| 2011-02-03 | 2,746.74 | 2,757.54 | 2,725.78 | 2,753.88 | +7.14 | +0.26% | 1,941,264,400 |
| 2011-02-02 | 2,744.68 | 2,758.51 | 2,743.76 | 2,749.56 | +4.88 | +0.18% | 2,024,604,100 |
| 2011-02-01 | 2,717.61 | 2,755.97 | 2,716.64 | 2,751.19 | +33.58 | +1.24% | 2,255,992,300 |
| 2011-01-31 | 2,693.30 | 2,706.30 | 2,676.87 | 2,700.08 | +6.78 | +0.25% | 1,952,313,800 |
| 2011-01-28 | 2,736.76 | 2,755.28 | 2,679.57 | 2,686.89 | -49.87 | -1.82% | 2,371,140,100 |
| 2011-01-27 | 2,745.16 | 2,763.64 | 2,740.30 | 2,755.28 | +10.12 | +0.37% | 2,020,554,900 |
| 2011-01-26 | 2,724.52 | 2,746.03 | 2,717.63 | 2,739.50 | +14.98 | +0.55% | 2,031,415,800 |
| 2011-01-25 | 2,704.25 | 2,719.34 | 2,697.51 | 2,719.25 | +15.00 | +0.55% | 1,936,124,900 |
| 2011-01-24 | 2,693.03 | 2,719.73 | 2,687.97 | 2,717.55 | +24.52 | +0.91% | 1,871,305,100 |
| 2011-01-21 | 2,716.92 | 2,722.74 | 2,688.53 | 2,689.54 | -27.38 | -1.01% | 1,916,968,300 |
| 2011-01-20 | 2,712.40 | 2,714.10 | 2,686.59 | 2,704.29 | -8.11 | -0.30% | 2,323,250,600 |
| 2011-01-19 | 2,762.81 | 2,764.35 | 2,717.79 | 2,725.36 | -37.45 | -1.36% | 2,130,938,200 |
| 2011-01-18 | 2,744.80 | 2,766.17 | 2,744.26 | 2,765.85 | +21.05 | +0.77% | 2,020,192,200 |
| 2011-01-14 | 2,732.48 | 2,755.30 | 2,729.62 | 2,755.30 | +22.82 | +0.84% | 2,020,215,800 |
| 2011-01-13 | 2,734.93 | 2,742.43 | 2,727.14 | 2,735.29 | +0.36 | +0.01% | 1,923,908,500 |
| 2011-01-12 | 2,731.45 | 2,737.33 | 2,722.32 | 2,737.33 | +5.88 | +0.22% | 1,873,968,300 |
| 2011-01-11 | 2,719.60 | 2,722.75 | 2,706.58 | 2,716.83 | -2.77 | -0.10% | 1,893,108,500 |
| 2011-01-10 | 2,691.47 | 2,712.32 | 2,682.25 | 2,707.80 | +16.33 | +0.61% | 1,868,876,700 |
| 2011-01-07 | 2,712.75 | 2,715.96 | 2,676.36 | 2,703.17 | -9.58 | -0.35% | 1,976,225,400 |
| 2011-01-06 | 2,704.38 | 2,712.35 | 2,697.73 | 2,709.89 | +5.51 | +0.20% | 2,095,493,400 |
| 2011-01-05 | 2,673.91 | 2,702.20 | 2,671.89 | 2,702.20 | +28.29 | +1.06% | 2,060,750,300 |
| 2011-01-04 | 2,699.86 | 2,700.88 | 2,663.64 | 2,681.25 | -18.61 | -0.69% | 2,015,448,100 |
| 2011-01-03 | 2,676.65 | 2,704.86 | 2,676.34 | 2,691.52 | +14.87 | +0.56% | 1,919,662,800 |
| 2010-12-31 | 2,660.58 | 2,662.39 | 2,649.04 | 2,652.87 | -7.71 | -0.29% | 1,026,602,500 |
| 2010-12-30 | 2,665.68 | 2,671.11 | 2,661.83 | 2,662.98 | -2.70 | -0.10% | 1,074,350,600 |
| 2010-12-29 | 2,667.18 | 2,671.23 | 2,664.51 | 2,666.93 | -0.25 | -0.01% | 1,122,157,200 |
| 2010-12-28 | 2,671.85 | 2,673.02 | 2,658.21 | 2,662.88 | -8.97 | -0.34% | 1,130,205,300 |
| 2010-12-27 | 2,657.09 | 2,670.57 | 2,645.38 | 2,667.27 | +10.18 | +0.38% | 1,097,107,200 |
| 2010-12-23 | 2,667.42 | 2,671.63 | 2,661.17 | 2,665.60 | -1.82 | -0.07% | 1,270,294,800 |
| 2010-12-22 | 2,669.00 | 2,675.26 | 2,666.63 | 2,671.48 | +2.48 | +0.09% | 1,614,048,000 |
| 2010-12-21 | 2,658.94 | 2,669.01 | 2,655.95 | 2,667.61 | +8.67 | +0.33% | 1,647,555,100 |
| 2010-12-20 | 2,651.98 | 2,658.80 | 2,634.56 | 2,649.56 | -2.42 | -0.09% | 1,707,950,700 |
| 2010-12-17 | 2,643.35 | 2,651.35 | 2,637.08 | 2,642.97 | -0.38 | -0.01% | 2,421,839,100 |
| 2010-12-16 | 2,620.56 | 2,639.68 | 2,613.72 | 2,637.31 | +16.75 | +0.64% | 1,735,295,800 |
| 2010-12-15 | 2,625.81 | 2,643.11 | 2,613.15 | 2,617.22 | -8.59 | -0.33% | 1,863,986,000 |
| 2010-12-14 | 2,631.34 | 2,636.85 | 2,621.05 | 2,627.72 | -3.62 | -0.14% | 1,853,273,900 |
| 2010-12-13 | 2,645.35 | 2,645.79 | 2,624.56 | 2,624.91 | -20.44 | -0.77% | 1,835,331,100 |
| 2010-12-10 | 2,623.28 | 2,639.41 | 2,615.42 | 2,637.54 | +14.26 | +0.54% | 1,736,733,000 |
| 2010-12-09 | 2,623.15 | 2,624.84 | 2,606.24 | 2,616.67 | -6.48 | -0.25% | 1,924,981,000 |
| 2010-12-08 | 2,604.57 | 2,612.37 | 2,592.89 | 2,609.16 | +4.59 | +0.18% | 1,763,461,900 |
| 2010-12-07 | 2,623.15 | 2,623.60 | 2,597.45 | 2,598.49 | -24.66 | -0.94% | 1,906,294,100 |
| 2010-12-06 | 2,591.28 | 2,599.19 | 2,584.09 | 2,594.92 | +3.64 | +0.14% | 1,617,035,100 |
| 2010-12-03 | 2,569.02 | 2,593.68 | 2,567.88 | 2,591.46 | +22.44 | +0.87% | 1,810,402,400 |
| 2010-12-02 | 2,553.68 | 2,580.59 | 2,551.82 | 2,579.35 | +25.67 | +1.01% | 2,038,133,200 |
| 2010-12-01 | 2,535.19 | 2,558.29 | 2,535.19 | 2,549.43 | +14.24 | +0.56% | 2,109,942,800 |
| 2010-11-30 | 2,497.12 | 2,510.71 | 2,488.61 | 2,498.23 | +1.11 | +0.04% | 2,317,486,800 |
| 2010-11-29 | 2,522.24 | 2,531.03 | 2,496.83 | 2,525.22 | +2.98 | +0.12% | 1,683,269,700 |
| 2010-11-26 | 2,525.91 | 2,541.49 | 2,522.40 | 2,534.56 | +8.65 | +0.34% | 623,985,000 |
| 2010-11-24 | 2,519.89 | 2,545.41 | 2,519.89 | 2,543.12 | +23.23 | +0.92% | 1,634,644,100 |
| 2010-11-23 | 2,504.21 | 2,510.09 | 2,483.16 | 2,494.95 | -9.26 | -0.37% | 1,892,263,000 |
| 2010-11-22 | 2,509.39 | 2,532.02 | 2,501.30 | 2,532.02 | +22.63 | +0.90% | 1,850,573,700 |
| 2010-11-19 | 2,510.79 | 2,520.94 | 2,499.92 | 2,518.12 | +7.33 | +0.29% | 1,839,671,500 |
| 2010-11-18 | 2,504.41 | 2,526.83 | 2,502.50 | 2,514.40 | +9.99 | +0.40% | 2,046,668,400 |
| 2010-11-17 | 2,471.27 | 2,486.16 | 2,467.19 | 2,476.01 | +4.74 | +0.19% | 1,816,261,400 |
| 2010-11-16 | 2,494.21 | 2,503.29 | 2,459.79 | 2,469.84 | -24.37 | -0.98% | 2,234,098,500 |
| 2010-11-15 | 2,529.02 | 2,534.56 | 2,512.29 | 2,513.82 | -15.20 | -0.60% | 1,852,216,100 |
| 2010-11-12 | 2,540.47 | 2,552.24 | 2,506.40 | 2,518.21 | -22.26 | -0.88% | 2,191,792,100 |
| 2010-11-11 | 2,534.24 | 2,559.99 | 2,524.12 | 2,555.52 | +21.28 | +0.84% | 2,559,985,000 |
| 2010-11-10 | 2,564.31 | 2,578.78 | 2,545.46 | 2,578.78 | +14.47 | +0.56% | 1,998,933,900 |
| 2010-11-09 | 2,587.08 | 2,592.94 | 2,552.93 | 2,562.98 | -24.10 | -0.93% | 2,157,380,000 |
| 2010-11-08 | 2,570.86 | 2,583.30 | 2,566.78 | 2,580.05 | +9.19 | +0.36% | 1,799,331,300 |
| 2010-11-05 | 2,577.63 | 2,582.18 | 2,568.78 | 2,578.98 | +1.35 | +0.05% | 2,092,854,200 |
| 2010-11-04 | 2,569.27 | 2,579.62 | 2,564.05 | 2,577.34 | +8.07 | +0.31% | 2,492,059,800 |
| 2010-11-03 | 2,532.83 | 2,541.42 | 2,511.31 | 2,540.27 | +7.44 | +0.29% | 1,990,415,600 |
| 2010-11-02 | 2,525.94 | 2,534.88 | 2,518.29 | 2,533.52 | +7.58 | +0.30% | 1,914,987,700 |
| 2010-11-01 | 2,520.45 | 2,532.37 | 2,491.46 | 2,504.84 | -15.61 | -0.62% | 1,904,796,200 |
| 2010-10-29 | 2,505.99 | 2,517.50 | 2,505.86 | 2,507.41 | +1.42 | +0.06% | 2,068,706,900 |
| 2010-10-28 | 2,516.16 | 2,516.20 | 2,489.76 | 2,507.37 | -8.79 | -0.35% | 1,998,347,000 |
| 2010-10-27 | 2,484.09 | 2,505.35 | 2,478.01 | 2,503.26 | +19.17 | +0.77% | 2,013,244,100 |
| 2010-10-26 | 2,476.51 | 2,503.03 | 2,470.12 | 2,497.29 | +20.78 | +0.84% | 1,914,354,700 |
| 2010-10-25 | 2,491.62 | 2,507.03 | 2,490.11 | 2,490.85 | -0.77 | -0.03% | 1,746,329,400 |
| 2010-10-22 | 2,461.60 | 2,479.39 | 2,459.43 | 2,479.39 | +17.79 | +0.72% | 1,648,184,700 |
| 2010-10-21 | 2,470.72 | 2,482.14 | 2,436.34 | 2,459.67 | -11.05 | -0.45% | 2,135,487,100 |
| 2010-10-20 | 2,443.20 | 2,469.72 | 2,441.07 | 2,457.39 | +14.19 | +0.58% | 2,016,777,000 |
| 2010-10-19 | 2,442.21 | 2,480.95 | 2,422.14 | 2,436.95 | -5.26 | -0.22% | 2,241,849,300 |
| 2010-10-18 | 2,470.12 | 2,480.95 | 2,462.55 | 2,480.66 | +10.54 | +0.43% | 1,724,714,800 |
| 2010-10-15 | 2,461.70 | 2,468.77 | 2,438.03 | 2,468.77 | +7.07 | +0.29% | 2,232,813,200 |
| 2010-10-14 | 2,441.21 | 2,445.85 | 2,422.07 | 2,435.38 | -5.83 | -0.24% | 2,014,541,900 |
| 2010-10-13 | 2,432.55 | 2,452.54 | 2,426.52 | 2,441.23 | +8.68 | +0.36% | 2,294,455,900 |
| 2010-10-12 | 2,397.70 | 2,421.79 | 2,379.39 | 2,417.92 | +20.22 | +0.84% | 1,960,925,800 |
| 2010-10-11 | 2,403.46 | 2,413.03 | 2,397.57 | 2,402.33 | -1.13 | -0.05% | 1,539,991,900 |
| 2010-10-08 | 2,384.76 | 2,406.67 | 2,370.53 | 2,401.91 | +17.15 | +0.72% | 2,000,985,900 |
| 2010-10-07 | 2,391.63 | 2,392.74 | 2,368.25 | 2,383.67 | -7.96 | -0.33% | 1,846,247,000 |
| 2010-10-06 | 2,395.16 | 2,399.13 | 2,368.43 | 2,380.66 | -14.50 | -0.61% | 2,103,806,200 |
| 2010-10-05 | 2,368.52 | 2,402.42 | 2,366.06 | 2,399.83 | +31.31 | +1.32% | 2,203,474,100 |
| 2010-10-04 | 2,362.25 | 2,370.87 | 2,332.46 | 2,344.52 | -17.73 | -0.75% | 1,901,987,000 |
| 2010-10-01 | 2,386.82 | 2,389.45 | 2,359.32 | 2,370.75 | -16.07 | -0.67% | 1,932,651,200 |
| 2010-09-30 | 2,390.96 | 2,400.06 | 2,354.22 | 2,368.62 | -22.34 | -0.93% | 2,418,303,700 |
| 2010-09-29 | 2,372.37 | 2,382.15 | 2,366.19 | 2,376.56 | +4.19 | +0.18% | 2,077,939,200 |
| 2010-09-28 | 2,373.13 | 2,383.67 | 2,339.50 | 2,379.59 | +6.46 | +0.27% | 2,125,738,700 |
| 2010-09-27 | 2,379.73 | 2,386.01 | 2,368.65 | 2,369.77 | -9.96 | -0.42% | 1,873,120,300 |
| 2010-09-24 | 2,356.26 | 2,381.22 | 2,353.50 | 2,381.22 | +24.96 | +1.06% | 1,993,380,400 |
| 2010-09-23 | 2,316.71 | 2,353.79 | 2,316.11 | 2,327.08 | +10.37 | +0.45% | 1,923,115,300 |
| 2010-09-22 | 2,339.91 | 2,355.91 | 2,323.55 | 2,334.55 | -5.36 | -0.23% | 2,170,219,900 |
| 2010-09-21 | 2,355.27 | 2,366.76 | 2,341.82 | 2,349.35 | -5.92 | -0.25% | 2,125,103,400 |
| 2010-09-20 | 2,322.80 | 2,358.90 | 2,317.89 | 2,355.83 | +33.03 | +1.42% | 1,989,523,200 |
| 2010-09-17 | 2,318.42 | 2,320.37 | 2,301.82 | 2,315.61 | -2.81 | -0.12% | 2,432,489,700 |
| 2010-09-16 | 2,297.51 | 2,304.95 | 2,288.71 | 2,303.25 | +5.74 | +0.25% | 1,809,286,300 |
| 2010-09-15 | 2,283.17 | 2,304.60 | 2,276.32 | 2,301.32 | +18.15 | +0.79% | 2,067,135,800 |
| 2010-09-14 | 2,281.31 | 2,302.57 | 2,274.57 | 2,289.77 | +8.46 | +0.37% | 2,079,039,400 |
| 2010-09-13 | 2,263.80 | 2,289.49 | 2,263.69 | 2,285.71 | +21.91 | +0.97% | 1,937,638,600 |
| 2010-09-10 | 2,239.08 | 2,246.60 | 2,229.12 | 2,242.48 | +3.40 | +0.15% | 1,692,471,400 |
| 2010-09-09 | 2,251.09 | 2,251.98 | 2,229.80 | 2,236.20 | -14.89 | -0.66% | 1,706,654,500 |
| 2010-09-08 | 2,216.07 | 2,237.42 | 2,215.90 | 2,228.87 | +12.80 | +0.58% | 2,018,218,900 |
| 2010-09-07 | 2,227.26 | 2,231.28 | 2,206.62 | 2,208.89 | -18.37 | -0.82% | 1,685,240,900 |
| 2010-09-03 | 2,227.96 | 2,235.57 | 2,213.56 | 2,233.75 | +5.79 | +0.26% | 1,647,797,000 |
| 2010-09-02 | 2,178.99 | 2,200.01 | 2,173.71 | 2,200.01 | +21.02 | +0.96% | 1,680,599,900 |
| 2010-09-01 | 2,142.75 | 2,177.50 | 2,141.95 | 2,176.84 | +34.09 | +1.59% | 2,133,971,800 |
| 2010-08-31 | 2,109.76 | 2,128.90 | 2,101.52 | 2,114.03 | +4.27 | +0.20% | 2,084,117,100 |
| 2010-08-30 | 2,145.76 | 2,154.47 | 2,119.93 | 2,119.97 | -25.79 | -1.20% | 1,585,202,500 |
| 2010-08-27 | 2,134.16 | 2,154.99 | 2,099.29 | 2,153.63 | +19.47 | +0.91% | 2,134,555,900 |
| 2010-08-26 | 2,148.49 | 2,154.32 | 2,116.82 | 2,118.69 | -29.80 | -1.39% | 1,804,516,800 |
| 2010-08-25 | 2,109.15 | 2,148.35 | 2,102.26 | 2,141.54 | +32.39 | +1.54% | 2,019,484,500 |
| 2010-08-24 | 2,131.00 | 2,144.20 | 2,113.71 | 2,123.76 | -7.24 | -0.34% | 2,141,657,100 |
| 2010-08-23 | 2,188.34 | 2,200.52 | 2,159.44 | 2,159.63 | -28.71 | -1.31% | 1,665,908,400 |
| 2010-08-20 | 2,172.26 | 2,182.67 | 2,159.54 | 2,179.76 | +7.50 | +0.35% | 1,898,507,800 |
| 2010-08-19 | 2,204.80 | 2,211.73 | 2,168.74 | 2,178.95 | -25.85 | -1.17% | 2,094,806,800 |
| 2010-08-18 | 2,205.30 | 2,228.90 | 2,196.11 | 2,215.70 | +10.40 | +0.47% | 1,654,563,500 |
| 2010-08-17 | 2,197.09 | 2,225.08 | 2,193.42 | 2,209.44 | +12.35 | +0.56% | 1,736,870,500 |
| 2010-08-16 | 2,161.31 | 2,193.84 | 2,155.66 | 2,181.87 | +20.56 | +0.95% | 1,627,627,400 |
| 2010-08-13 | 2,183.09 | 2,190.27 | 2,173.48 | 2,173.48 | -9.61 | -0.44% | 1,605,049,800 |
| 2010-08-12 | 2,164.64 | 2,197.97 | 2,163.07 | 2,190.27 | +25.63 | +1.18% | 2,189,682,200 |
| 2010-08-11 | 2,236.93 | 2,236.93 | 2,204.94 | 2,208.63 | -28.30 | -1.27% | 2,274,465,100 |
| 2010-08-10 | 2,280.06 | 2,290.51 | 2,261.50 | 2,277.17 | -2.89 | -0.13% | 2,039,596,600 |
| 2010-08-09 | 2,298.81 | 2,309.43 | 2,289.03 | 2,305.69 | +6.88 | +0.30% | 1,614,584,200 |
| 2010-08-06 | 2,267.42 | 2,291.15 | 2,253.92 | 2,288.47 | +21.05 | +0.93% | 1,876,636,400 |
| 2010-08-05 | 2,291.22 | 2,298.86 | 2,281.68 | 2,293.06 | +1.84 | +0.08% | 1,774,305,800 |
| 2010-08-04 | 2,291.09 | 2,305.07 | 2,283.21 | 2,303.57 | +12.48 | +0.54% | 2,021,984,200 |
| 2010-08-03 | 2,291.75 | 2,295.03 | 2,272.33 | 2,283.52 | -8.23 | -0.36% | 1,997,039,600 |
| 2010-08-02 | 2,283.32 | 2,299.24 | 2,274.27 | 2,295.36 | +12.04 | +0.53% | 1,953,209,700 |
| 2010-07-30 | 2,227.29 | 2,264.81 | 2,218.61 | 2,254.70 | +27.41 | +1.23% | 2,138,616,200 |
| 2010-07-29 | 2,279.07 | 2,282.94 | 2,228.52 | 2,251.69 | -27.38 | -1.20% | 2,324,590,700 |
| 2010-07-28 | 2,284.62 | 2,292.24 | 2,257.76 | 2,264.56 | -20.06 | -0.88% | 1,848,521,800 |
| 2010-07-27 | 2,306.62 | 2,307.60 | 2,280.72 | 2,288.25 | -18.37 | -0.80% | 2,065,390,700 |
| 2010-07-26 | 2,271.62 | 2,296.43 | 2,262.96 | 2,296.43 | +24.81 | +1.09% | 2,164,288,100 |
| 2010-07-23 | 2,234.34 | 2,269.47 | 2,227.50 | 2,269.47 | +35.13 | +1.57% | 2,410,605,100 |
| 2010-07-22 | 2,216.04 | 2,251.42 | 2,216.04 | 2,245.89 | +29.85 | +1.35% | 2,213,224,600 |
| 2010-07-21 | 2,236.13 | 2,236.37 | 2,183.22 | 2,187.33 | -48.80 | -2.18% | 2,222,035,700 |
| 2010-07-20 | 2,165.35 | 2,222.61 | 2,159.95 | 2,222.49 | +57.14 | +2.64% | 1,933,272,400 |
| 2010-07-19 | 2,185.81 | 2,201.29 | 2,171.20 | 2,198.23 | +12.42 | +0.57% | 1,735,096,200 |
| 2010-07-16 | 2,231.71 | 2,236.66 | 2,177.51 | 2,179.05 | -52.66 | -2.36% | 2,195,152,900 |
| 2010-07-15 | 2,247.76 | 2,253.33 | 2,218.92 | 2,249.08 | +1.32 | +0.06% | 2,011,600,500 |
| 2010-07-14 | 2,246.99 | 2,260.33 | 2,235.15 | 2,249.84 | +2.85 | +0.13% | 2,213,010,100 |
| 2010-07-13 | 2,221.25 | 2,248.16 | 2,212.97 | 2,242.03 | +20.78 | +0.94% | 2,278,485,700 |
| 2010-07-12 | 2,194.12 | 2,213.39 | 2,183.52 | 2,198.36 | +4.24 | +0.19% | 1,767,973,200 |
| 2010-07-09 | 2,174.20 | 2,196.95 | 2,170.76 | 2,196.45 | +22.25 | +1.02% | 1,592,619,200 |
| 2010-07-08 | 2,174.96 | 2,181.30 | 2,150.19 | 2,175.40 | +0.44 | +0.02% | 2,034,032,400 |
| 2010-07-07 | 2,099.66 | 2,159.79 | 2,098.11 | 2,159.47 | +59.81 | +2.85% | 2,199,505,000 |
| 2010-07-06 | 2,122.28 | 2,136.30 | 2,077.77 | 2,093.88 | -28.40 | -1.34% | 2,173,039,800 |
| 2010-07-02 | 2,105.50 | 2,110.66 | 2,077.71 | 2,091.79 | -13.71 | -0.65% | 1,672,324,300 |
| 2010-07-01 | 2,110.75 | 2,117.94 | 2,061.14 | 2,101.36 | -9.39 | -0.44% | 2,717,073,300 |
| 2010-06-30 | 2,134.03 | 2,153.36 | 2,105.26 | 2,109.24 | -24.79 | -1.16% | 2,221,562,000 |
| 2010-06-29 | 2,183.92 | 2,185.30 | 2,122.67 | 2,135.18 | -48.74 | -2.23% | 2,827,096,200 |
| 2010-06-28 | 2,227.43 | 2,241.64 | 2,208.37 | 2,220.65 | -6.78 | -0.30% | 1,876,747,500 |
| 2010-06-25 | 2,224.73 | 2,240.88 | 2,205.92 | 2,223.48 | -1.25 | -0.06% | 3,540,355,300 |
| 2010-06-24 | 2,246.20 | 2,247.42 | 2,213.50 | 2,217.42 | -28.78 | -1.28% | 2,064,369,200 |
| 2010-06-23 | 2,264.41 | 2,271.74 | 2,236.99 | 2,254.23 | -10.18 | -0.45% | 1,929,454,500 |
| 2010-06-22 | 2,296.83 | 2,313.72 | 2,259.59 | 2,261.80 | -35.03 | -1.53% | 1,934,457,500 |
| 2010-06-21 | 2,341.11 | 2,341.11 | 2,277.73 | 2,289.09 | -52.02 | -2.22% | 1,910,700,300 |
| 2010-06-18 | 2,308.94 | 2,321.99 | 2,301.48 | 2,309.80 | +0.86 | +0.04% | 2,037,234,300 |
| 2010-06-17 | 2,316.59 | 2,318.27 | 2,288.59 | 2,307.16 | -9.43 | -0.41% | 1,821,684,000 |
| 2010-06-16 | 2,293.56 | 2,317.75 | 2,290.26 | 2,305.93 | +12.37 | +0.54% | 1,936,401,000 |
| 2010-06-15 | 2,256.48 | 2,307.98 | 2,256.44 | 2,305.88 | +49.40 | +2.19% | 2,289,065,900 |
| 2010-06-14 | 2,263.66 | 2,278.96 | 2,242.00 | 2,243.96 | -19.70 | -0.87% | 1,951,916,100 |
| 2010-06-11 | 2,199.40 | 2,243.60 | 2,196.91 | 2,243.60 | +44.20 | +2.01% | 1,877,126,600 |
| 2010-06-10 | 2,188.71 | 2,219.65 | 2,185.98 | 2,218.71 | +30.00 | +1.37% | 2,187,840,300 |
| 2010-06-09 | 2,184.78 | 2,208.65 | 2,152.67 | 2,158.85 | -25.93 | -1.19% | 2,325,069,100 |
| 2010-06-08 | 2,176.07 | 2,183.10 | 2,139.46 | 2,170.57 | -5.50 | -0.25% | 2,696,583,800 |
| 2010-06-07 | 2,226.60 | 2,232.89 | 2,172.25 | 2,173.90 | -52.70 | -2.37% | 2,256,678,800 |
| 2010-06-04 | 2,257.05 | 2,278.58 | 2,212.30 | 2,219.17 | -37.88 | -1.68% | 2,342,487,500 |
| 2010-06-03 | 2,285.76 | 2,307.47 | 2,274.88 | 2,303.03 | +17.27 | +0.76% | 2,249,054,400 |
| 2010-06-02 | 2,234.59 | 2,281.07 | 2,221.07 | 2,281.07 | +46.48 | +2.08% | 2,190,147,900 |
| 2010-06-01 | 2,244.79 | 2,277.39 | 2,220.89 | 2,222.33 | -22.46 | -1.00% | 2,167,816,600 |
| 2010-05-28 | 2,275.19 | 2,277.10 | 2,241.52 | 2,257.04 | -18.15 | -0.80% | 2,165,597,200 |
| 2010-05-27 | 2,244.82 | 2,278.37 | 2,239.72 | 2,277.68 | +32.86 | +1.46% | 2,408,221,400 |
| 2010-05-26 | 2,226.24 | 2,257.33 | 2,190.44 | 2,195.88 | -30.36 | -1.36% | 3,077,304,800 |
| 2010-05-25 | 2,157.45 | 2,211.94 | 2,140.53 | 2,210.95 | +53.50 | +2.48% | 2,946,382,100 |
| 2010-05-24 | 2,220.60 | 2,244.67 | 2,212.37 | 2,213.55 | -7.05 | -0.32% | 2,150,024,700 |
| 2010-05-21 | 2,169.58 | 2,243.00 | 2,165.79 | 2,229.04 | +59.46 | +2.74% | 3,389,671,100 |
| 2010-05-20 | 2,245.56 | 2,253.04 | 2,203.50 | 2,204.01 | -41.55 | -1.85% | 3,420,426,700 |
| 2010-05-19 | 2,307.78 | 2,324.99 | 2,270.62 | 2,298.37 | -9.41 | -0.41% | 2,646,168,400 |
| 2010-05-18 | 2,372.84 | 2,374.91 | 2,309.22 | 2,317.26 | -55.58 | -2.34% | 2,490,312,600 |
| 2010-05-17 | 2,352.77 | 2,364.65 | 2,304.28 | 2,354.23 | +1.46 | +0.06% | 2,434,481,800 |
| 2010-05-14 | 2,373.88 | 2,374.53 | 2,323.63 | 2,346.85 | -27.03 | -1.14% | 2,653,025,900 |
| 2010-05-13 | 2,416.36 | 2,434.29 | 2,387.59 | 2,394.36 | -22.00 | -0.91% | 2,375,251,500 |
| 2010-05-12 | 2,388.64 | 2,426.47 | 2,384.69 | 2,425.02 | +36.38 | +1.52% | 2,351,901,300 |
| 2010-05-11 | 2,347.70 | 2,405.26 | 2,345.50 | 2,375.31 | +27.61 | +1.18% | 2,548,840,200 |
| 2010-05-10 | 2,365.97 | 2,379.87 | 2,349.40 | 2,374.67 | +8.70 | +0.37% | 2,871,806,300 |
| 2010-05-07 | 2,308.71 | 2,330.65 | 2,228.06 | 2,265.64 | -43.07 | -1.87% | 4,227,721,400 |
| 2010-05-06 | 2,391.21 | 2,407.79 | 2,185.75 | 2,319.64 | -71.57 | -2.99% | 4,553,607,300 |
| 2010-05-05 | 2,395.21 | 2,421.05 | 2,382.07 | 2,402.29 | +7.08 | +0.30% | 3,041,488,600 |
| 2010-05-04 | 2,465.55 | 2,465.55 | 2,411.28 | 2,424.25 | -41.30 | -1.68% | 3,052,599,400 |
| 2010-05-03 | 2,472.32 | 2,503.00 | 2,472.32 | 2,498.74 | +26.42 | +1.07% | 2,398,370,500 |
| 2010-04-30 | 2,509.99 | 2,514.37 | 2,461.09 | 2,461.19 | -48.80 | -1.94% | 2,841,137,300 |
| 2010-04-29 | 2,487.33 | 2,513.69 | 2,483.50 | 2,511.92 | +24.59 | +0.99% | 3,069,641,300 |
| 2010-04-28 | 2,483.03 | 2,484.15 | 2,456.63 | 2,471.73 | -11.30 | -0.46% | 2,755,192,700 |
| 2010-04-27 | 2,512.58 | 2,525.70 | 2,466.53 | 2,471.47 | -41.11 | -1.64% | 2,864,818,700 |
| 2010-04-26 | 2,529.85 | 2,535.28 | 2,521.51 | 2,522.95 | -6.90 | -0.27% | 2,491,045,700 |
| 2010-04-23 | 2,514.85 | 2,530.15 | 2,507.60 | 2,530.15 | +15.30 | +0.61% | 2,517,014,800 |
| 2010-04-22 | 2,483.52 | 2,521.02 | 2,468.26 | 2,519.07 | +35.55 | +1.43% | 2,800,843,800 |
| 2010-04-21 | 2,506.61 | 2,510.50 | 2,490.19 | 2,504.61 | -2.00 | -0.08% | 2,715,908,600 |
| 2010-04-20 | 2,492.72 | 2,501.25 | 2,480.70 | 2,500.31 | +7.59 | +0.30% | 2,157,106,200 |
| 2010-04-19 | 2,477.80 | 2,487.67 | 2,451.72 | 2,480.11 | +2.31 | +0.09% | 2,223,650,500 |
| 2010-04-16 | 2,505.38 | 2,510.06 | 2,467.68 | 2,481.26 | -24.12 | -0.96% | 2,960,951,900 |
| 2010-04-15 | 2,503.41 | 2,517.82 | 2,502.51 | 2,515.69 | +12.28 | +0.49% | 2,840,661,700 |
| 2010-04-14 | 2,481.80 | 2,504.86 | 2,480.43 | 2,504.86 | +23.06 | +0.93% | 3,143,277,800 |
| 2010-04-13 | 2,454.95 | 2,467.94 | 2,445.26 | 2,465.99 | +11.04 | +0.45% | 2,665,424,500 |
| 2010-04-12 | 2,455.40 | 2,463.17 | 2,450.15 | 2,457.87 | +2.47 | +0.10% | 2,161,652,500 |
| 2010-04-09 | 2,441.31 | 2,454.12 | 2,432.93 | 2,454.05 | +12.74 | +0.52% | 2,215,532,300 |
| 2010-04-08 | 2,423.99 | 2,441.12 | 2,413.74 | 2,436.81 | +12.82 | +0.53% | 2,428,908,800 |
| 2010-04-07 | 2,433.10 | 2,442.27 | 2,418.73 | 2,431.16 | -1.94 | -0.08% | 2,984,850,800 |
| 2010-04-06 | 2,420.33 | 2,443.50 | 2,417.77 | 2,436.81 | +16.48 | +0.68% | 2,220,390,900 |
| 2010-04-05 | 2,409.48 | 2,429.61 | 2,403.88 | 2,429.53 | +20.05 | +0.83% | 2,130,346,900 |
| 2010-04-01 | 2,411.68 | 2,423.43 | 2,383.77 | 2,402.58 | -9.10 | -0.38% | 2,340,278,200 |
| 2010-03-31 | 2,402.98 | 2,415.44 | 2,395.34 | 2,397.96 | -5.02 | -0.21% | 2,368,691,000 |
| 2010-03-30 | 2,406.69 | 2,417.36 | 2,395.80 | 2,410.69 | +4.00 | +0.17% | 2,147,272,100 |
| 2010-03-29 | 2,403.77 | 2,411.18 | 2,398.40 | 2,404.36 | +0.59 | +0.02% | 1,967,852,200 |
| 2010-03-26 | 2,406.73 | 2,412.92 | 2,384.69 | 2,395.13 | -11.60 | -0.48% | 2,367,936,500 |
| 2010-03-25 | 2,415.24 | 2,432.25 | 2,397.36 | 2,397.41 | -17.83 | -0.74% | 2,704,874,600 |
| 2010-03-24 | 2,406.72 | 2,408.64 | 2,396.92 | 2,398.76 | -7.96 | -0.33% | 2,436,109,500 |
| 2010-03-23 | 2,397.90 | 2,416.51 | 2,390.04 | 2,415.24 | +17.34 | +0.72% | 2,465,230,800 |
| 2010-03-22 | 2,360.35 | 2,401.21 | 2,358.00 | 2,395.40 | +35.05 | +1.48% | 2,448,139,300 |
| 2010-03-19 | 2,391.20 | 2,396.92 | 2,364.53 | 2,374.41 | -16.79 | -0.70% | 3,055,763,100 |
| 2010-03-18 | 2,387.54 | 2,393.87 | 2,383.26 | 2,391.28 | +3.74 | +0.16% | 2,173,065,200 |
| 2010-03-17 | 2,381.65 | 2,400.09 | 2,381.47 | 2,389.09 | +7.44 | +0.31% | 2,281,415,900 |
| 2010-03-16 | 2,367.32 | 2,378.84 | 2,360.67 | 2,378.01 | +10.69 | +0.45% | 2,201,883,600 |
| 2010-03-15 | 2,361.92 | 2,367.40 | 2,345.99 | 2,362.21 | +0.29 | +0.01% | 1,956,173,600 |
| 2010-03-12 | 2,376.07 | 2,376.28 | 2,358.08 | 2,367.66 | -8.41 | -0.35% | 2,098,788,600 |
| 2010-03-11 | 2,351.11 | 2,368.46 | 2,347.53 | 2,368.46 | +17.35 | +0.74% | 2,256,792,100 |
| 2010-03-10 | 2,340.95 | 2,361.66 | 2,340.69 | 2,358.95 | +18.00 | +0.77% | 2,554,746,700 |
| 2010-03-09 | 2,325.78 | 2,353.07 | 2,325.74 | 2,340.68 | +14.90 | +0.64% | 2,620,362,100 |
| 2010-03-08 | 2,326.25 | 2,335.43 | 2,326.11 | 2,332.21 | +5.96 | +0.26% | 2,312,317,900 |
| 2010-03-05 | 2,304.01 | 2,327.03 | 2,301.10 | 2,326.35 | +22.34 | +0.97% | 2,411,885,500 |
| 2010-03-04 | 2,282.57 | 2,293.16 | 2,273.63 | 2,292.31 | +9.74 | +0.43% | 2,186,025,800 |
| 2010-03-03 | 2,284.82 | 2,293.32 | 2,275.25 | 2,280.68 | -4.14 | -0.18% | 2,603,518,800 |
| 2010-03-02 | 2,279.07 | 2,292.49 | 2,275.35 | 2,280.79 | +1.72 | +0.08% | 2,831,870,300 |
| 2010-03-01 | 2,247.40 | 2,274.02 | 2,247.33 | 2,273.57 | +26.17 | +1.16% | 2,504,942,100 |
| 2010-02-26 | 2,234.44 | 2,242.83 | 2,222.23 | 2,238.26 | +3.82 | +0.17% | 2,283,430,000 |
| 2010-02-25 | 2,208.62 | 2,236.21 | 2,198.73 | 2,234.22 | +25.60 | +1.16% | 2,300,532,300 |
| 2010-02-24 | 2,222.40 | 2,241.69 | 2,221.28 | 2,235.90 | +13.50 | +0.61% | 2,155,810,700 |
| 2010-02-23 | 2,238.01 | 2,239.80 | 2,205.70 | 2,213.44 | -24.57 | -1.10% | 2,310,914,100 |
| 2010-02-22 | 2,250.92 | 2,251.68 | 2,235.65 | 2,242.03 | -8.89 | -0.39% | 1,976,290,500 |
| 2010-02-19 | 2,233.33 | 2,249.80 | 2,228.93 | 2,243.87 | +10.54 | +0.47% | 2,166,666,800 |
| 2010-02-18 | 2,223.22 | 2,243.50 | 2,221.14 | 2,241.71 | +18.49 | +0.83% | 2,076,822,300 |
| 2010-02-17 | 2,222.87 | 2,226.32 | 2,212.78 | 2,226.29 | +3.42 | +0.15% | 2,103,535,500 |
| 2010-02-16 | 2,200.38 | 2,214.19 | 2,189.18 | 2,214.19 | +13.81 | +0.63% | 2,072,856,200 |
| 2010-02-12 | 2,157.69 | 2,184.57 | 2,151.99 | 2,183.53 | +25.84 | +1.20% | 2,256,618,400 |
| 2010-02-11 | 2,145.09 | 2,179.54 | 2,134.14 | 2,177.41 | +32.32 | +1.51% | 2,141,265,900 |
| 2010-02-10 | 2,147.46 | 2,156.36 | 2,131.08 | 2,147.87 | +0.41 | +0.02% | 2,059,948,500 |
| 2010-02-09 | 2,153.10 | 2,166.16 | 2,132.58 | 2,150.87 | -2.23 | -0.10% | 2,296,423,400 |
| 2010-02-08 | 2,140.10 | 2,152.64 | 2,125.11 | 2,126.05 | -14.05 | -0.66% | 2,036,286,400 |
| 2010-02-05 | 2,131.92 | 2,142.27 | 2,100.17 | 2,141.12 | +9.20 | +0.43% | 2,811,108,900 |
| 2010-02-04 | 2,176.39 | 2,178.25 | 2,125.43 | 2,125.43 | -50.96 | -2.34% | 2,801,396,700 |
| 2010-02-03 | 2,181.01 | 2,194.53 | 2,176.75 | 2,190.91 | +9.90 | +0.45% | 2,303,351,000 |
| 2010-02-02 | 2,171.66 | 2,193.66 | 2,161.47 | 2,190.06 | +18.40 | +0.85% | 2,468,477,500 |
| 2010-02-01 | 2,155.81 | 2,171.20 | 2,152.26 | 2,171.20 | +15.39 | +0.71% | 2,234,140,000 |
| 2010-01-29 | 2,198.26 | 2,202.84 | 2,140.34 | 2,147.35 | -50.91 | -2.32% | 3,090,581,100 |
| 2010-01-28 | 2,220.31 | 2,220.87 | 2,166.90 | 2,179.00 | -41.31 | -1.86% | 2,829,640,000 |
| 2010-01-27 | 2,200.30 | 2,225.67 | 2,192.59 | 2,221.41 | +21.11 | +0.96% | 2,492,880,000 |
| 2010-01-26 | 2,203.44 | 2,227.89 | 2,195.44 | 2,203.73 | +0.29 | +0.01% | 2,361,260,800 |
| 2010-01-25 | 2,220.29 | 2,223.22 | 2,201.17 | 2,210.80 | -9.49 | -0.43% | 2,134,358,300 |
| 2010-01-22 | 2,255.76 | 2,262.27 | 2,200.37 | 2,205.29 | -50.47 | -2.24% | 2,817,623,400 |
| 2010-01-21 | 2,298.23 | 2,308.98 | 2,259.82 | 2,265.70 | -32.53 | -1.42% | 2,877,807,600 |
| 2010-01-20 | 2,304.31 | 2,304.47 | 2,268.68 | 2,291.25 | -13.06 | -0.57% | 2,351,892,500 |
| 2010-01-19 | 2,291.02 | 2,320.40 | 2,290.68 | 2,320.40 | +29.38 | +1.28% | 2,045,298,700 |
| 2010-01-15 | 2,316.98 | 2,322.54 | 2,279.20 | 2,287.99 | -28.99 | -1.25% | 2,637,776,100 |
| 2010-01-14 | 2,303.31 | 2,322.56 | 2,303.29 | 2,316.74 | +13.43 | +0.58% | 2,254,170,000 |
| 2010-01-13 | 2,289.46 | 2,313.03 | 2,274.12 | 2,307.90 | +18.44 | +0.81% | 2,318,359,900 |
| 2010-01-12 | 2,297.28 | 2,298.85 | 2,272.70 | 2,282.31 | -14.97 | -0.65% | 2,368,327,900 |
| 2010-01-11 | 2,324.78 | 2,326.28 | 2,302.21 | 2,312.41 | -12.37 | -0.53% | 2,077,898,000 |
| 2010-01-08 | 2,292.24 | 2,317.60 | 2,290.61 | 2,317.17 | +24.93 | +1.09% | 2,145,393,800 |
| 2010-01-07 | 2,298.09 | 2,301.30 | 2,285.22 | 2,300.05 | +1.96 | +0.09% | 2,270,057,800 |
| 2010-01-06 | 2,307.71 | 2,314.07 | 2,295.68 | 2,301.09 | -6.62 | -0.29% | 2,253,342,100 |
| 2010-01-05 | 2,307.27 | 2,313.73 | 2,295.62 | 2,308.71 | +1.44 | +0.06% | 2,367,863,000 |
| 2010-01-04 | 2,294.41 | 2,311.15 | 2,294.41 | 2,308.42 | +14.01 | +0.61% | 1,931,382,700 |
| 2009-12-31 | 2,292.92 | 2,293.59 | 2,269.11 | 2,269.15 | -23.77 | -1.04% | 1,237,821,500 |
| 2009-12-30 | 2,284.56 | 2,293.02 | 2,280.16 | 2,291.28 | +6.72 | +0.29% | 1,312,673,300 |
| 2009-12-29 | 2,293.94 | 2,294.75 | 2,286.57 | 2,288.40 | -5.54 | -0.24% | 1,177,718,400 |
| 2009-12-28 | 2,290.04 | 2,295.80 | 2,280.56 | 2,291.08 | +1.04 | +0.05% | 1,232,133,900 |
| 2009-12-24 | 2,273.95 | 2,285.89 | 2,273.40 | 2,285.69 | +11.74 | +0.52% | 632,658,900 |
| 2009-12-23 | 2,257.21 | 2,271.33 | 2,253.67 | 2,269.64 | +12.43 | +0.55% | 1,582,908,100 |
| 2009-12-22 | 2,242.61 | 2,253.73 | 2,241.33 | 2,252.67 | +10.06 | +0.45% | 1,724,202,800 |
| 2009-12-21 | 2,224.04 | 2,242.22 | 2,224.04 | 2,237.66 | +13.62 | +0.61% | 1,808,835,400 |
| 2009-12-18 | 2,197.57 | 2,213.18 | 2,190.69 | 2,211.69 | +14.12 | +0.64% | 2,848,417,900 |
| 2009-12-17 | 2,193.50 | 2,198.51 | 2,178.05 | 2,180.05 | -13.45 | -0.61% | 1,904,846,600 |
| 2009-12-16 | 2,210.35 | 2,220.46 | 2,203.33 | 2,206.91 | -3.44 | -0.16% | 2,022,440,800 |
| 2009-12-15 | 2,203.54 | 2,217.63 | 2,197.76 | 2,201.05 | -2.49 | -0.11% | 1,946,966,600 |
| 2009-12-14 | 2,202.31 | 2,212.56 | 2,193.20 | 2,212.10 | +9.79 | +0.44% | 1,841,891,800 |
| 2009-12-11 | 2,200.96 | 2,202.40 | 2,179.51 | 2,190.31 | -10.65 | -0.48% | 1,754,431,700 |
| 2009-12-10 | 2,194.90 | 2,202.84 | 2,187.08 | 2,190.86 | -4.04 | -0.18% | 1,946,372,000 |
| 2009-12-09 | 2,170.02 | 2,185.70 | 2,155.96 | 2,183.73 | +13.71 | +0.63% | 1,906,219,100 |
| 2009-12-08 | 2,174.72 | 2,187.19 | 2,160.43 | 2,172.99 | -1.73 | -0.08% | 1,981,809,600 |
| 2009-12-07 | 2,191.35 | 2,201.42 | 2,183.13 | 2,189.61 | -1.74 | -0.08% | 1,878,987,300 |
| 2009-12-04 | 2,203.75 | 2,214.39 | 2,169.66 | 2,194.35 | -9.40 | -0.43% | 2,305,959,400 |
| 2009-12-03 | 2,190.42 | 2,203.75 | 2,172.04 | 2,173.14 | -17.28 | -0.79% | 2,001,664,400 |
| 2009-12-02 | 2,178.51 | 2,198.55 | 2,177.82 | 2,185.03 | +6.52 | +0.30% | 2,068,921,300 |
| 2009-12-01 | 2,162.23 | 2,182.24 | 2,162.23 | 2,175.81 | +13.58 | +0.63% | 2,151,300,900 |
| 2009-11-30 | 2,135.93 | 2,146.93 | 2,120.70 | 2,144.60 | +8.67 | +0.41% | 1,986,058,800 |
| 2009-11-27 | 2,115.96 | 2,155.41 | 2,113.99 | 2,138.44 | +22.48 | +1.06% | 971,998,300 |
| 2009-11-25 | 2,174.00 | 2,178.62 | 2,170.06 | 2,176.05 | +2.05 | +0.09% | 1,398,613,800 |
| 2009-11-24 | 2,174.69 | 2,175.15 | 2,155.22 | 2,169.18 | -5.51 | -0.25% | 1,858,498,600 |
| 2009-11-23 | 2,168.95 | 2,189.50 | 2,168.77 | 2,176.01 | +7.06 | +0.33% | 1,840,174,600 |
| 2009-11-20 | 2,145.07 | 2,150.08 | 2,137.06 | 2,146.04 | +0.97 | +0.05% | 1,962,767,900 |
| 2009-11-19 | 2,176.37 | 2,176.51 | 2,141.59 | 2,156.82 | -19.55 | -0.90% | 2,208,700,200 |
| 2009-11-18 | 2,199.87 | 2,200.15 | 2,180.17 | 2,193.14 | -6.73 | -0.31% | 1,990,229,800 |
| 2009-11-17 | 2,190.12 | 2,203.78 | 2,185.55 | 2,203.78 | +13.66 | +0.62% | 1,887,245,500 |
| 2009-11-16 | 2,177.31 | 2,205.32 | 2,177.00 | 2,197.85 | +20.54 | +0.94% | 2,105,021,000 |
| 2009-11-13 | 2,156.68 | 2,172.05 | 2,145.92 | 2,167.88 | +11.20 | +0.52% | 1,876,227,400 |
| 2009-11-12 | 2,166.98 | 2,179.19 | 2,145.83 | 2,149.02 | -17.96 | -0.83% | 2,212,374,700 |
| 2009-11-11 | 2,166.53 | 2,177.91 | 2,155.25 | 2,166.90 | +0.37 | +0.02% | 1,851,798,600 |
| 2009-11-10 | 2,147.24 | 2,160.64 | 2,141.27 | 2,151.08 | +3.84 | +0.18% | 1,997,250,000 |
| 2009-11-09 | 2,128.46 | 2,154.06 | 2,128.15 | 2,154.06 | +25.60 | +1.20% | 2,004,700,500 |
| 2009-11-06 | 2,089.49 | 2,117.62 | 2,088.24 | 2,112.44 | +22.95 | +1.10% | 1,829,155,600 |
| 2009-11-05 | 2,078.83 | 2,105.32 | 2,075.61 | 2,105.32 | +26.49 | +1.27% | 2,209,695,300 |
| 2009-11-04 | 2,067.56 | 2,081.10 | 2,053.00 | 2,055.52 | -12.04 | -0.58% | 2,217,525,500 |
| 2009-11-03 | 2,034.09 | 2,057.32 | 2,031.25 | 2,057.32 | +23.23 | +1.14% | 2,141,303,500 |
| 2009-11-02 | 2,047.42 | 2,069.49 | 2,024.27 | 2,049.20 | +1.78 | +0.09% | 2,408,321,000 |
| 2009-10-30 | 2,091.56 | 2,095.09 | 2,040.21 | 2,045.11 | -46.45 | -2.22% | 2,610,284,400 |
| 2009-10-29 | 2,077.04 | 2,101.33 | 2,071.30 | 2,097.55 | +20.51 | +0.99% | 2,301,376,400 |
| 2009-10-28 | 2,103.36 | 2,111.84 | 2,057.40 | 2,059.61 | -43.75 | -2.08% | 2,769,570,500 |
| 2009-10-27 | 2,144.15 | 2,148.88 | 2,110.91 | 2,116.09 | -28.06 | -1.31% | 2,384,629,900 |
| 2009-10-26 | 2,158.81 | 2,183.61 | 2,136.92 | 2,141.85 | -16.96 | -0.79% | 2,316,217,800 |
| 2009-10-23 | 2,186.64 | 2,190.48 | 2,149.35 | 2,154.47 | -32.17 | -1.47% | 2,441,925,500 |
| 2009-10-22 | 2,146.72 | 2,169.17 | 2,130.70 | 2,165.29 | +18.57 | +0.87% | 2,265,238,700 |
| 2009-10-21 | 2,160.78 | 2,190.64 | 2,148.41 | 2,150.73 | -10.05 | -0.47% | 2,565,687,900 |
| 2009-10-20 | 2,180.43 | 2,181.16 | 2,151.77 | 2,163.47 | -16.96 | -0.78% | 2,110,587,800 |
| 2009-10-19 | 2,162.41 | 2,180.11 | 2,150.42 | 2,176.32 | +13.91 | +0.64% | 1,970,440,600 |
| 2009-10-16 | 2,164.73 | 2,164.73 | 2,142.88 | 2,156.80 | -7.93 | -0.37% | 2,209,950,200 |
| 2009-10-15 | 2,164.33 | 2,173.29 | 2,158.29 | 2,173.29 | +8.96 | +0.41% | 2,140,092,300 |
| 2009-10-14 | 2,165.83 | 2,173.95 | 2,157.48 | 2,172.23 | +6.40 | +0.30% | 2,348,621,100 |
| 2009-10-13 | 2,138.70 | 2,146.35 | 2,128.44 | 2,139.89 | +1.19 | +0.06% | 2,020,110,600 |
| 2009-10-12 | 2,145.63 | 2,155.92 | 2,128.39 | 2,139.14 | -6.49 | -0.30% | 1,784,286,200 |
| 2009-10-09 | 2,120.00 | 2,139.62 | 2,118.04 | 2,139.28 | +19.28 | +0.91% | 1,936,851,400 |
| 2009-10-08 | 2,124.69 | 2,139.65 | 2,116.06 | 2,123.93 | -0.76 | -0.04% | 2,366,955,900 |
| 2009-10-07 | 2,099.06 | 2,110.33 | 2,095.94 | 2,110.33 | +11.27 | +0.54% | 2,220,915,900 |
| 2009-10-06 | 2,080.40 | 2,111.13 | 2,079.49 | 2,103.57 | +23.17 | +1.11% | 2,413,459,400 |
| 2009-10-05 | 2,056.52 | 2,074.78 | 2,049.04 | 2,068.15 | +11.63 | +0.57% | 2,156,250,700 |
| 2009-10-02 | 2,040.84 | 2,064.15 | 2,040.73 | 2,048.11 | +7.27 | +0.36% | 2,448,110,300 |
| 2009-10-01 | 2,111.77 | 2,112.90 | 2,057.48 | 2,057.48 | -54.29 | -2.57% | 2,708,170,900 |
| 2009-09-30 | 2,131.30 | 2,137.87 | 2,092.30 | 2,122.42 | -8.88 | -0.42% | 2,640,667,600 |
| 2009-09-29 | 2,131.67 | 2,141.40 | 2,116.63 | 2,124.04 | -7.63 | -0.36% | 2,062,979,000 |
| 2009-09-28 | 2,101.92 | 2,140.04 | 2,101.43 | 2,130.74 | +28.82 | +1.37% | 1,890,038,100 |
| 2009-09-25 | 2,095.84 | 2,106.99 | 2,085.35 | 2,090.92 | -4.92 | -0.23% | 2,363,934,900 |
| 2009-09-24 | 2,140.06 | 2,142.49 | 2,097.10 | 2,107.61 | -32.45 | -1.52% | 2,607,282,800 |
| 2009-09-23 | 2,152.43 | 2,167.70 | 2,130.34 | 2,131.42 | -21.01 | -0.98% | 2,683,251,800 |
| 2009-09-22 | 2,150.02 | 2,150.68 | 2,137.39 | 2,146.30 | -3.72 | -0.17% | 2,490,488,400 |
| 2009-09-21 | 2,121.34 | 2,142.41 | 2,118.48 | 2,138.04 | +16.70 | +0.79% | 2,408,865,200 |
| 2009-09-18 | 2,134.85 | 2,138.82 | 2,120.70 | 2,132.86 | -1.99 | -0.09% | 3,023,014,900 |
| 2009-09-17 | 2,129.42 | 2,140.60 | 2,118.50 | 2,126.75 | -2.67 | -0.13% | 2,615,789,000 |
| 2009-09-16 | 2,110.06 | 2,133.15 | 2,102.86 | 2,133.15 | +23.09 | +1.09% | 2,707,088,800 |
| 2009-09-15 | 2,090.33 | 2,106.93 | 2,086.16 | 2,102.64 | +12.31 | +0.59% | 2,372,999,700 |
| 2009-09-14 | 2,066.15 | 2,091.78 | 2,065.80 | 2,091.78 | +25.63 | +1.24% | 2,157,607,500 |
| 2009-09-11 | 2,083.34 | 2,088.93 | 2,070.02 | 2,080.90 | -2.44 | -0.12% | 2,318,052,200 |
| 2009-09-10 | 2,059.48 | 2,084.02 | 2,055.49 | 2,084.02 | +24.54 | +1.19% | 2,451,339,800 |
| 2009-09-09 | 2,038.92 | 2,066.34 | 2,033.47 | 2,060.39 | +21.47 | +1.05% | 2,493,936,800 |
| 2009-09-08 | 2,034.74 | 2,038.63 | 2,023.03 | 2,037.77 | +3.03 | +0.15% | 2,037,180,000 |
| 2009-09-04 | 1,986.98 | 2,018.92 | 1,982.05 | 2,018.78 | +31.80 | +1.60% | 1,722,150,100 |
| 2009-09-03 | 1,975.85 | 1,983.37 | 1,958.04 | 1,983.20 | +7.35 | +0.37% | 1,853,458,200 |
| 2009-09-02 | 1,960.07 | 1,976.35 | 1,958.51 | 1,967.07 | +7.00 | +0.36% | 1,974,335,000 |
| 2009-09-01 | 2,001.30 | 2,034.78 | 1,965.48 | 1,968.89 | -32.41 | -1.62% | 2,778,573,600 |
| 2009-08-31 | 2,011.14 | 2,013.65 | 1,997.53 | 2,009.06 | -2.08 | -0.10% | 2,256,216,800 |
| 2009-08-28 | 2,050.53 | 2,059.48 | 2,017.42 | 2,028.77 | -21.76 | -1.06% | 2,340,188,000 |
| 2009-08-27 | 2,021.31 | 2,029.27 | 1,993.03 | 2,027.73 | +6.42 | +0.32% | 2,140,541,200 |
| 2009-08-26 | 2,021.30 | 2,034.31 | 2,013.52 | 2,024.43 | +3.13 | +0.15% | 2,037,567,000 |
| 2009-08-25 | 2,025.59 | 2,040.59 | 2,019.17 | 2,024.23 | -1.36 | -0.07% | 1,936,985,800 |
| 2009-08-24 | 2,026.11 | 2,036.03 | 2,012.00 | 2,017.98 | -8.13 | -0.40% | 2,046,375,400 |
| 2009-08-21 | 2,000.15 | 2,021.86 | 1,994.33 | 2,020.90 | +20.75 | +1.04% | 2,259,144,600 |
| 2009-08-20 | 1,967.57 | 1,992.22 | 1,965.69 | 1,989.22 | +21.65 | +1.10% | 1,958,471,700 |
| 2009-08-19 | 1,933.39 | 1,972.32 | 1,931.91 | 1,969.24 | +35.85 | +1.85% | 1,977,760,000 |
| 2009-08-18 | 1,940.55 | 1,958.71 | 1,935.33 | 1,955.92 | +15.37 | +0.79% | 1,749,422,900 |
| 2009-08-17 | 1,949.23 | 1,949.23 | 1,929.64 | 1,930.84 | -18.39 | -0.94% | 1,924,196,700 |
| 2009-08-14 | 2,005.79 | 2,006.73 | 1,969.68 | 1,985.52 | -20.27 | -1.01% | 1,923,414,500 |
| 2009-08-13 | 2,009.27 | 2,013.43 | 1,986.87 | 2,009.35 | +0.08 | +0.00% | 2,084,370,000 |
| 2009-08-12 | 1,970.95 | 2,015.26 | 1,970.25 | 1,998.72 | +27.77 | +1.41% | 2,140,194,900 |
| 2009-08-11 | 1,985.06 | 1,986.85 | 1,962.08 | 1,969.73 | -15.33 | -0.77% | 1,915,537,400 |
| 2009-08-10 | 1,991.44 | 1,999.55 | 1,979.39 | 1,992.24 | +0.80 | +0.04% | 1,844,701,200 |
| 2009-08-07 | 1,997.00 | 2,012.33 | 1,984.50 | 2,000.25 | +3.25 | +0.16% | 2,323,987,400 |
| 2009-08-06 | 1,999.21 | 2,004.37 | 1,967.68 | 1,973.16 | -26.05 | -1.30% | 2,408,402,400 |
| 2009-08-05 | 2,014.45 | 2,014.45 | 1,980.68 | 1,993.05 | -21.40 | -1.06% | 2,353,553,200 |
| 2009-08-04 | 1,996.38 | 2,015.59 | 1,993.74 | 2,011.31 | +14.93 | +0.75% | 2,235,010,200 |
| 2009-08-03 | 1,998.35 | 2,008.61 | 1,985.88 | 2,008.61 | +10.26 | +0.51% | 2,155,728,400 |
| 2009-07-31 | 1,980.72 | 1,995.05 | 1,977.65 | 1,978.50 | -2.22 | -0.11% | 2,190,389,500 |
| 2009-07-30 | 1,986.21 | 2,009.81 | 1,980.08 | 1,984.30 | -1.91 | -0.10% | 2,525,679,300 |
| 2009-07-29 | 1,965.32 | 1,970.65 | 1,953.36 | 1,967.76 | +2.44 | +0.12% | 2,072,653,400 |
| 2009-07-28 | 1,957.26 | 1,978.43 | 1,947.89 | 1,975.51 | +18.25 | +0.93% | 2,206,857,400 |
| 2009-07-27 | 1,964.62 | 1,971.38 | 1,946.95 | 1,967.89 | +3.27 | +0.17% | 2,141,690,900 |
| 2009-07-24 | 1,943.23 | 1,966.26 | 1,937.64 | 1,965.96 | +22.73 | +1.17% | 2,232,923,800 |
| 2009-07-23 | 1,924.96 | 1,979.34 | 1,924.77 | 1,973.60 | +48.64 | +2.53% | 3,021,439,900 |
| 2009-07-22 | 1,908.83 | 1,934.61 | 1,907.25 | 1,926.38 | +17.55 | +0.92% | 2,306,345,200 |
| 2009-07-21 | 1,917.39 | 1,917.46 | 1,892.17 | 1,916.20 | -1.19 | -0.06% | 2,205,232,600 |
| 2009-07-20 | 1,896.99 | 1,909.89 | 1,890.00 | 1,909.29 | +12.30 | +0.65% | 2,046,356,600 |
| 2009-07-17 | 1,880.31 | 1,887.34 | 1,873.81 | 1,886.61 | +6.30 | +0.34% | 1,876,761,800 |
| 2009-07-16 | 1,856.05 | 1,887.89 | 1,854.70 | 1,885.03 | +28.98 | +1.56% | 2,072,732,400 |
| 2009-07-15 | 1,827.61 | 1,863.29 | 1,824.31 | 1,862.90 | +35.29 | +1.93% | 2,543,349,800 |
| 2009-07-14 | 1,790.70 | 1,800.73 | 1,782.85 | 1,799.73 | +9.03 | +0.50% | 1,856,916,000 |
| 2009-07-13 | 1,761.03 | 1,793.21 | 1,736.95 | 1,793.21 | +32.18 | +1.83% | 1,899,413,400 |
| 2009-07-10 | 1,744.61 | 1,764.11 | 1,738.26 | 1,756.03 | +11.42 | +0.65% | 1,658,016,800 |
| 2009-07-09 | 1,756.97 | 1,763.63 | 1,747.44 | 1,752.55 | -4.42 | -0.25% | 1,868,285,900 |
| 2009-07-08 | 1,756.00 | 1,757.67 | 1,727.05 | 1,747.17 | -8.83 | -0.50% | 2,467,528,200 |
| 2009-07-07 | 1,787.44 | 1,788.97 | 1,745.38 | 1,746.17 | -41.27 | -2.31% | 2,027,247,000 |
| 2009-07-06 | 1,783.50 | 1,793.42 | 1,770.11 | 1,787.40 | +3.90 | +0.22% | 1,970,537,200 |
| 2009-07-02 | 1,823.69 | 1,823.91 | 1,795.95 | 1,796.52 | -27.17 | -1.49% | 1,923,079,700 |
| 2009-07-01 | 1,846.12 | 1,861.62 | 1,843.79 | 1,845.72 | -0.40 | -0.02% | 1,971,053,200 |
| 2009-06-30 | 1,845.47 | 1,854.69 | 1,824.95 | 1,835.04 | -10.43 | -0.57% | 2,044,986,100 |
| 2009-06-29 | 1,842.09 | 1,854.09 | 1,825.03 | 1,844.06 | +1.97 | +0.11% | 1,981,454,300 |
| 2009-06-26 | 1,819.16 | 1,840.98 | 1,816.84 | 1,838.22 | +19.06 | +1.05% | 3,989,940,000 |
| 2009-06-25 | 1,783.19 | 1,829.67 | 1,779.18 | 1,829.54 | +46.35 | +2.60% | 2,227,984,200 |
| 2009-06-24 | 1,780.88 | 1,807.08 | 1,780.25 | 1,792.34 | +11.46 | +0.64% | 2,150,572,300 |
| 2009-06-23 | 1,771.42 | 1,777.58 | 1,753.78 | 1,764.92 | -6.50 | -0.37% | 2,152,485,800 |
| 2009-06-22 | 1,809.53 | 1,810.58 | 1,765.85 | 1,766.19 | -43.34 | -2.40% | 2,318,970,000 |
| 2009-06-19 | 1,824.99 | 1,837.58 | 1,817.07 | 1,827.47 | +2.48 | +0.14% | 2,864,427,900 |
| 2009-06-18 | 1,809.04 | 1,816.60 | 1,795.74 | 1,807.72 | -1.32 | -0.07% | 2,067,833,700 |
| 2009-06-17 | 1,799.22 | 1,824.20 | 1,785.34 | 1,808.06 | +8.84 | +0.49% | 2,523,188,000 |
| 2009-06-16 | 1,825.20 | 1,831.18 | 1,795.55 | 1,796.18 | -29.02 | -1.59% | 2,227,702,600 |
| 2009-06-15 | 1,837.94 | 1,838.33 | 1,803.07 | 1,816.38 | -21.56 | -1.17% | 2,154,701,000 |
| 2009-06-12 | 1,852.43 | 1,858.80 | 1,833.39 | 1,858.80 | +6.37 | +0.34% | 2,032,900,000 |
| 2009-06-11 | 1,854.75 | 1,879.92 | 1,854.75 | 1,862.37 | +7.62 | +0.41% | 2,463,869,800 |
| 2009-06-10 | 1,872.01 | 1,872.70 | 1,827.61 | 1,853.08 | -18.93 | -1.01% | 2,347,875,600 |
| 2009-06-09 | 1,850.48 | 1,869.52 | 1,846.26 | 1,860.13 | +9.65 | +0.52% | 2,140,378,400 |
| 2009-06-08 | 1,836.87 | 1,857.80 | 1,818.59 | 1,842.40 | +5.53 | +0.30% | 1,972,988,300 |
| 2009-06-05 | 1,864.02 | 1,865.95 | 1,834.63 | 1,849.42 | -14.60 | -0.78% | 2,310,590,000 |
| 2009-06-04 | 1,829.84 | 1,850.04 | 1,825.62 | 1,850.02 | +20.18 | +1.10% | 2,468,840,000 |
| 2009-06-03 | 1,825.60 | 1,828.09 | 1,806.51 | 1,825.92 | +0.32 | +0.02% | 2,271,198,100 |
| 2009-06-02 | 1,821.22 | 1,846.65 | 1,815.83 | 1,836.80 | +15.58 | +0.86% | 2,611,690,000 |
| 2009-06-01 | 1,796.09 | 1,833.18 | 1,792.80 | 1,828.68 | +32.59 | +1.81% | 2,611,695,300 |
| 2009-05-29 | 1,756.26 | 1,774.33 | 1,742.99 | 1,774.33 | +18.07 | +1.03% | 2,501,840,600 |
| 2009-05-28 | 1,744.23 | 1,754.95 | 1,714.48 | 1,751.79 | +7.56 | +0.43% | 2,215,304,800 |
| 2009-05-27 | 1,745.56 | 1,768.22 | 1,728.96 | 1,731.08 | -14.48 | -0.83% | 2,144,094,300 |
| 2009-05-26 | 1,677.72 | 1,751.47 | 1,677.54 | 1,750.43 | +72.71 | +4.33% | 2,095,650,000 |
| 2009-05-22 | 1,702.06 | 1,711.98 | 1,682.24 | 1,692.01 | -10.05 | -0.59% | 1,619,520,000 |
| 2009-05-21 | 1,709.83 | 1,719.58 | 1,677.77 | 1,695.25 | -14.58 | -0.85% | 2,223,193,700 |
| 2009-05-20 | 1,743.60 | 1,767.47 | 1,722.32 | 1,727.84 | -15.76 | -0.90% | 2,280,505,900 |
| 2009-05-19 | 1,727.00 | 1,750.05 | 1,719.92 | 1,734.54 | +7.54 | +0.44% | 2,095,684,200 |
| 2009-05-18 | 1,696.82 | 1,732.36 | 1,689.55 | 1,732.36 | +35.54 | +2.09% | 2,023,250,000 |
| 2009-05-15 | 1,687.49 | 1,703.45 | 1,676.56 | 1,680.14 | -7.35 | -0.44% | 2,078,974,900 |
| 2009-05-14 | 1,672.48 | 1,701.22 | 1,667.94 | 1,689.21 | +16.73 | +1.00% | 2,169,261,800 |
| 2009-05-13 | 1,696.80 | 1,697.76 | 1,664.19 | 1,664.19 | -32.61 | -1.92% | 2,373,566,100 |
| 2009-05-12 | 1,742.86 | 1,743.52 | 1,695.87 | 1,715.92 | -26.94 | -1.55% | 2,493,589,100 |
| 2009-05-11 | 1,713.65 | 1,747.97 | 1,705.87 | 1,731.24 | +17.59 | +1.03% | 2,543,450,000 |
| 2009-05-08 | 1,733.50 | 1,747.41 | 1,711.01 | 1,739.00 | +5.50 | +0.32% | 3,206,310,000 |
| 2009-05-07 | 1,772.10 | 1,773.13 | 1,702.54 | 1,716.24 | -55.86 | -3.15% | 3,299,360,000 |
| 2009-05-06 | 1,768.69 | 1,770.29 | 1,730.97 | 1,759.10 | -9.59 | -0.54% | 2,966,510,000 |
| 2009-05-05 | 1,757.26 | 1,759.42 | 1,735.37 | 1,754.12 | -3.14 | -0.18% | 2,538,290,000 |
| 2009-05-04 | 1,733.71 | 1,763.56 | 1,729.31 | 1,763.56 | +29.85 | +1.72% | 2,530,914,700 |
| 2009-05-01 | 1,719.29 | 1,728.10 | 1,703.52 | 1,719.20 | -0.09 | -0.01% | 2,165,930,000 |
| 2009-04-30 | 1,732.47 | 1,753.61 | 1,710.07 | 1,717.30 | -15.17 | -0.88% | 2,871,300,000 |
| 2009-04-29 | 1,688.66 | 1,726.69 | 1,687.29 | 1,711.94 | +23.28 | +1.38% | 2,385,720,000 |
| 2009-04-28 | 1,668.26 | 1,690.06 | 1,661.40 | 1,673.81 | +5.55 | +0.33% | 2,080,410,000 |
| 2009-04-27 | 1,672.87 | 1,700.53 | 1,670.49 | 1,679.41 | +6.54 | +0.39% | 2,203,700,000 |
| 2009-04-24 | 1,666.43 | 1,702.87 | 1,657.49 | 1,694.29 | +27.86 | +1.67% | 2,547,150,000 |
| 2009-04-23 | 1,651.47 | 1,654.85 | 1,625.88 | 1,652.21 | +0.74 | +0.04% | 2,463,500,000 |
| 2009-04-22 | 1,630.14 | 1,679.82 | 1,624.73 | 1,646.12 | +15.98 | +0.98% | 2,657,480,000 |
| 2009-04-21 | 1,599.03 | 1,643.85 | 1,598.93 | 1,643.85 | +44.82 | +2.80% | 2,422,990,000 |
| 2009-04-20 | 1,641.35 | 1,643.32 | 1,606.86 | 1,608.21 | -33.14 | -2.02% | 3,061,850,000 |
| 2009-04-17 | 1,665.60 | 1,682.24 | 1,653.84 | 1,673.07 | +7.47 | +0.45% | 2,418,440,000 |
| 2009-04-16 | 1,645.52 | 1,676.17 | 1,628.08 | 1,670.44 | +24.92 | +1.51% | 2,390,620,000 |
| 2009-04-15 | 1,613.56 | 1,627.72 | 1,599.11 | 1,626.80 | +13.24 | +0.82% | 2,042,600,000 |
| 2009-04-14 | 1,637.50 | 1,651.28 | 1,618.04 | 1,625.72 | -11.78 | -0.72% | 2,253,650,000 |
| 2009-04-13 | 1,641.61 | 1,660.83 | 1,630.54 | 1,653.31 | +11.70 | +0.71% | 1,824,530,000 |
| 2009-04-09 | 1,618.83 | 1,652.54 | 1,616.25 | 1,652.54 | +33.71 | +2.08% | 2,165,450,000 |
| 2009-04-08 | 1,576.93 | 1,595.97 | 1,567.22 | 1,590.66 | +13.73 | +0.87% | 1,837,900,000 |
| 2009-04-07 | 1,585.58 | 1,588.00 | 1,559.46 | 1,561.61 | -23.97 | -1.51% | 1,854,700,000 |
| 2009-04-06 | 1,602.24 | 1,607.60 | 1,580.65 | 1,606.71 | +4.47 | +0.28% | 2,011,406,800 |
| 2009-04-03 | 1,609.05 | 1,621.87 | 1,593.05 | 1,621.87 | +12.82 | +0.80% | 2,114,370,500 |
| 2009-04-02 | 1,579.97 | 1,623.34 | 1,576.82 | 1,602.63 | +22.66 | +1.43% | 2,833,600,000 |
| 2009-04-01 | 1,504.87 | 1,553.03 | 1,498.54 | 1,551.60 | +46.73 | +3.11% | 2,256,580,000 |
| 2009-03-31 | 1,518.70 | 1,554.47 | 1,518.01 | 1,528.59 | +9.89 | +0.65% | 2,157,410,000 |
| 2009-03-30 | 1,516.79 | 1,517.06 | 1,484.98 | 1,501.80 | -14.99 | -0.99% | 2,020,200,000 |
| 2009-03-27 | 1,564.12 | 1,569.21 | 1,543.43 | 1,545.20 | -18.92 | -1.21% | 2,083,633,900 |
| 2009-03-26 | 1,549.40 | 1,587.00 | 1,545.21 | 1,587.00 | +37.60 | +2.43% | 2,578,294,000 |
| 2009-03-25 | 1,527.59 | 1,554.25 | 1,487.94 | 1,528.95 | +1.36 | +0.09% | 2,459,705,600 |
| 2009-03-24 | 1,535.68 | 1,546.21 | 1,515.63 | 1,518.05 | -17.63 | -1.15% | 2,009,530,000 |
| 2009-03-23 | 1,491.26 | 1,555.77 | 1,482.15 | 1,555.77 | +64.51 | +4.33% | 2,236,329,300 |
| 2009-03-20 | 1,488.15 | 1,501.78 | 1,448.78 | 1,457.27 | -30.88 | -2.08% | 2,408,416,100 |
| 2009-03-19 | 1,509.06 | 1,509.06 | 1,475.49 | 1,483.48 | -25.58 | -1.70% | 2,332,993,900 |
| 2009-03-18 | 1,454.44 | 1,507.40 | 1,448.67 | 1,491.22 | +36.78 | +2.53% | 2,779,901,700 |
| 2009-03-17 | 1,409.67 | 1,462.11 | 1,405.32 | 1,462.11 | +52.44 | +3.72% | 2,088,899,900 |
| 2009-03-16 | 1,445.27 | 1,445.27 | 1,402.48 | 1,404.02 | -41.25 | -2.85% | 2,133,810,300 |
| 2009-03-13 | 1,427.03 | 1,433.98 | 1,408.26 | 1,431.50 | +4.47 | +0.31% | 2,052,953,200 |
| 2009-03-12 | 1,367.78 | 1,427.55 | 1,355.05 | 1,426.10 | +58.32 | +4.26% | 2,424,782,500 |
| 2009-03-11 | 1,364.80 | 1,385.29 | 1,352.60 | 1,371.64 | +6.84 | +0.50% | 2,212,864,000 |
| 2009-03-10 | 1,288.95 | 1,358.28 | 1,288.95 | 1,358.28 | +69.33 | +5.38% | 2,405,178,200 |
| 2009-03-09 | 1,284.84 | 1,316.15 | 1,265.52 | 1,268.64 | -16.20 | -1.26% | 2,041,351,300 |
| 2009-03-06 | 1,310.59 | 1,320.51 | 1,268.54 | 1,293.85 | -16.74 | -1.28% | 2,464,011,100 |
| 2009-03-05 | 1,332.38 | 1,342.86 | 1,298.33 | 1,299.59 | -32.79 | -2.46% | 2,325,840,000 |
| 2009-03-04 | 1,340.38 | 1,370.29 | 1,333.88 | 1,353.74 | +13.36 | +1.00% | 2,323,814,100 |
| 2009-03-03 | 1,341.42 | 1,346.88 | 1,312.98 | 1,321.01 | -20.41 | -1.52% | 2,375,328,200 |
| 2009-03-02 | 1,356.13 | 1,372.00 | 1,322.13 | 1,322.85 | -33.28 | -2.45% | 2,324,347,000 |
| 2009-02-27 | 1,376.56 | 1,401.97 | 1,372.42 | 1,377.84 | +1.28 | +0.09% | 2,439,731,600 |
| 2009-02-26 | 1,436.85 | 1,444.83 | 1,391.47 | 1,391.47 | -45.38 | -3.16% | 2,335,547,800 |
| 2009-02-25 | 1,428.76 | 1,453.66 | 1,404.54 | 1,425.43 | -3.33 | -0.23% | 2,389,457,700 |
| 2009-02-24 | 1,399.37 | 1,445.07 | 1,395.11 | 1,441.83 | +42.46 | +3.03% | 2,358,672,100 |
| 2009-02-23 | 1,452.58 | 1,452.58 | 1,386.68 | 1,387.72 | -64.86 | -4.47% | 2,027,870,300 |
| 2009-02-20 | 1,427.03 | 1,454.39 | 1,416.96 | 1,441.23 | +14.20 | +1.00% | 2,547,090,400 |
| 2009-02-19 | 1,478.55 | 1,485.14 | 1,442.53 | 1,442.82 | -35.73 | -2.42% | 2,009,202,600 |
| 2009-02-18 | 1,480.65 | 1,487.92 | 1,454.46 | 1,467.97 | -12.68 | -0.86% | 2,052,072,000 |
| 2009-02-17 | 1,489.12 | 1,492.82 | 1,467.79 | 1,470.66 | -18.46 | -1.24% | 2,356,649,000 |
| 2009-02-13 | 1,539.72 | 1,552.57 | 1,530.05 | 1,534.36 | -5.36 | -0.35% | 1,995,288,400 |
| 2009-02-12 | 1,510.17 | 1,542.51 | 1,495.34 | 1,541.71 | +31.54 | +2.09% | 2,445,540,300 |
| 2009-02-11 | 1,531.58 | 1,542.84 | 1,509.35 | 1,530.50 | -1.08 | -0.07% | 2,236,450,000 |
| 2009-02-10 | 1,578.02 | 1,598.50 | 1,520.56 | 1,524.73 | -53.29 | -3.38% | 2,456,375,700 |
| 2009-02-09 | 1,590.74 | 1,598.23 | 1,576.10 | 1,591.56 | +0.82 | +0.05% | 1,906,940,000 |
| 2009-02-06 | 1,547.00 | 1,594.26 | 1,545.85 | 1,591.71 | +44.71 | +2.89% | 2,412,473,100 |
| 2009-02-05 | 1,498.59 | 1,554.37 | 1,495.52 | 1,546.24 | +47.65 | +3.18% | 2,535,094,100 |
| 2009-02-04 | 1,517.19 | 1,549.64 | 1,508.87 | 1,515.05 | -2.14 | -0.14% | 2,207,972,100 |
| 2009-02-03 | 1,499.59 | 1,521.21 | 1,479.42 | 1,516.30 | +16.71 | +1.11% | 2,064,071,700 |
| 2009-02-02 | 1,460.85 | 1,502.72 | 1,460.51 | 1,494.43 | +33.58 | +2.30% | 1,997,020,400 |
| 2009-01-30 | 1,519.46 | 1,523.45 | 1,472.51 | 1,476.42 | -43.04 | -2.83% | 2,078,413,800 |
| 2009-01-29 | 1,537.47 | 1,537.84 | 1,505.70 | 1,507.84 | -29.63 | -1.93% | 1,932,100,000 |
| 2009-01-28 | 1,530.48 | 1,568.33 | 1,530.03 | 1,558.34 | +27.86 | +1.82% | 2,131,970,100 |
| 2009-01-27 | 1,494.12 | 1,513.21 | 1,488.81 | 1,504.90 | +10.78 | +0.72% | 1,795,340,000 |
| 2009-01-26 | 1,479.98 | 1,514.38 | 1,470.81 | 1,489.46 | +9.48 | +0.64% | 1,824,516,500 |
| 2009-01-23 | 1,440.78 | 1,495.27 | 1,434.08 | 1,477.29 | +36.51 | +2.53% | 2,210,840,000 |
| 2009-01-22 | 1,470.85 | 1,492.47 | 1,444.08 | 1,465.49 | -5.36 | -0.36% | 2,298,947,100 |
| 2009-01-21 | 1,466.40 | 1,507.52 | 1,444.90 | 1,507.07 | +40.67 | +2.77% | 2,120,080,000 |
| 2009-01-20 | 1,520.76 | 1,521.85 | 1,440.86 | 1,440.86 | -79.90 | -5.25% | 1,996,363,600 |
| 2009-01-16 | 1,532.47 | 1,538.82 | 1,490.35 | 1,529.33 | -3.14 | -0.20% | 2,241,460,400 |
| 2009-01-15 | 1,489.46 | 1,521.58 | 1,456.72 | 1,511.84 | +22.38 | +1.50% | 2,507,870,000 |
| 2009-01-14 | 1,521.71 | 1,528.65 | 1,485.26 | 1,489.64 | -32.07 | -2.11% | 1,930,893,700 |
| 2009-01-13 | 1,537.42 | 1,557.95 | 1,527.47 | 1,546.46 | +9.04 | +0.59% | 1,972,255,000 |
| 2009-01-12 | 1,573.45 | 1,573.46 | 1,528.00 | 1,538.79 | -34.66 | -2.20% | 1,770,550,100 |
| 2009-01-09 | 1,617.05 | 1,617.26 | 1,569.87 | 1,571.59 | -45.46 | -2.81% | 1,931,144,700 |
| 2009-01-08 | 1,590.25 | 1,617.01 | 1,584.28 | 1,617.01 | +26.76 | +1.68% | 1,986,296,300 |
| 2009-01-07 | 1,621.63 | 1,625.37 | 1,588.20 | 1,599.06 | -22.57 | -1.39% | 2,038,951,900 |
| 2009-01-06 | 1,642.37 | 1,665.63 | 1,636.25 | 1,652.38 | +10.01 | +0.61% | 2,165,505,400 |
| 2009-01-05 | 1,621.48 | 1,640.46 | 1,604.63 | 1,628.03 | +6.55 | +0.40% | 1,816,580,000 |
| 2009-01-02 | 1,578.87 | 1,636.03 | 1,571.98 | 1,632.21 | +53.34 | +3.38% | 1,453,037,600 |
| 2008-12-31 | 1,550.87 | 1,586.81 | 1,548.88 | 1,577.03 | +26.16 | +1.69% | 1,541,052,500 |
| 2008-12-30 | 1,521.18 | 1,550.70 | 1,517.26 | 1,550.70 | +29.52 | +1.94% | 1,402,466,400 |
| 2008-12-29 | 1,529.54 | 1,530.92 | 1,493.45 | 1,510.32 | -19.22 | -1.26% | 1,186,240,000 |
| 2008-12-26 | 1,531.20 | 1,532.13 | 1,518.97 | 1,530.24 | -0.96 | -0.06% | 592,760,000 |
| 2008-12-24 | 1,525.15 | 1,527.23 | 1,516.15 | 1,524.90 | -0.25 | -0.02% | 517,190,500 |
| 2008-12-23 | 1,539.37 | 1,548.44 | 1,512.54 | 1,521.54 | -17.83 | -1.16% | 1,331,050,000 |
| 2008-12-22 | 1,562.17 | 1,563.79 | 1,503.66 | 1,532.35 | -29.82 | -1.91% | 1,639,264,500 |
| 2008-12-19 | 1,572.75 | 1,593.35 | 1,557.05 | 1,564.32 | -8.43 | -0.54% | 2,651,440,000 |
| 2008-12-18 | 1,583.17 | 1,591.70 | 1,535.38 | 1,552.37 | -30.80 | -1.95% | 2,092,320,000 |
| 2008-12-17 | 1,568.88 | 1,598.33 | 1,560.05 | 1,579.31 | +10.43 | +0.66% | 2,122,753,500 |
| 2008-12-16 | 1,526.06 | 1,589.89 | 1,526.00 | 1,589.89 | +63.83 | +4.18% | 2,196,531,200 |
| 2008-12-15 | 1,544.16 | 1,544.16 | 1,491.36 | 1,508.34 | -35.82 | -2.32% | 1,677,890,000 |
| 2008-12-12 | 1,482.55 | 1,543.04 | 1,478.03 | 1,540.72 | +58.17 | +3.92% | 1,886,147,400 |
| 2008-12-11 | 1,548.47 | 1,568.61 | 1,501.70 | 1,507.88 | -40.59 | -2.62% | 2,025,749,900 |
| 2008-12-10 | 1,563.66 | 1,584.16 | 1,542.08 | 1,565.48 | +1.82 | +0.12% | 1,972,267,500 |
| 2008-12-09 | 1,546.54 | 1,602.92 | 1,538.25 | 1,547.34 | +0.80 | +0.05% | 2,262,690,700 |
| 2008-12-08 | 1,541.44 | 1,583.81 | 1,536.71 | 1,571.74 | +30.30 | +1.97% | 2,307,127,000 |
| 2008-12-05 | 1,426.93 | 1,510.39 | 1,404.80 | 1,509.31 | +82.38 | +5.77% | 2,193,481,800 |
| 2008-12-04 | 1,465.77 | 1,500.95 | 1,426.41 | 1,445.56 | -20.21 | -1.38% | 2,040,433,100 |
| 2008-12-03 | 1,416.03 | 1,493.06 | 1,414.04 | 1,492.38 | +76.35 | +5.39% | 2,256,372,900 |
| 2008-12-02 | 1,423.85 | 1,450.83 | 1,399.88 | 1,449.80 | +25.95 | +1.82% | 2,078,810,400 |
| 2008-12-01 | 1,535.57 | 1,535.57 | 1,398.07 | 1,398.07 | -137.50 | -8.95% | 1,923,562,700 |
| 2008-11-28 | 1,517.95 | 1,535.57 | 1,512.41 | 1,535.57 | +17.62 | +1.16% | 787,580,000 |
| 2008-11-26 | 1,441.21 | 1,532.10 | 1,441.21 | 1,532.10 | +90.89 | +6.31% | 1,980,020,000 |
| 2008-11-25 | 1,472.02 | 1,486.22 | 1,430.40 | 1,464.73 | -7.29 | -0.50% | 2,457,510,000 |
| 2008-11-24 | 1,397.19 | 1,480.41 | 1,397.19 | 1,472.02 | +74.83 | +5.36% | 2,564,363,600 |
| 2008-11-21 | 1,346.77 | 1,384.35 | 1,295.48 | 1,384.35 | +37.58 | +2.79% | 3,101,163,200 |
| 2008-11-20 | 1,373.77 | 1,414.43 | 1,314.90 | 1,316.12 | -57.65 | -4.20% | 3,159,406,500 |
| 2008-11-19 | 1,479.13 | 1,493.05 | 1,386.42 | 1,386.42 | -92.71 | -6.27% | 2,372,880,000 |
| 2008-11-18 | 1,488.93 | 1,498.42 | 1,429.92 | 1,483.27 | -5.66 | -0.38% | 2,359,896,800 |
| 2008-11-17 | 1,494.74 | 1,526.96 | 1,481.70 | 1,482.05 | -12.69 | -0.85% | 1,845,748,200 |
| 2008-11-14 | 1,560.59 | 1,587.76 | 1,513.09 | 1,516.85 | -43.74 | -2.80% | 2,256,490,300 |
| 2008-11-13 | 1,503.06 | 1,596.70 | 1,428.54 | 1,596.70 | +93.64 | +6.23% | 3,016,489,600 |
| 2008-11-12 | 1,555.17 | 1,562.78 | 1,499.21 | 1,499.21 | -55.96 | -3.60% | 2,146,977,700 |
| 2008-11-11 | 1,598.59 | 1,612.42 | 1,563.95 | 1,580.90 | -17.69 | -1.11% | 1,924,201,900 |
| 2008-11-10 | 1,680.67 | 1,680.67 | 1,603.33 | 1,616.74 | -63.93 | -3.80% | 1,689,779,700 |
| 2008-11-07 | 1,629.69 | 1,654.25 | 1,615.51 | 1,647.40 | +17.71 | +1.09% | 1,897,312,900 |
| 2008-11-06 | 1,659.57 | 1,676.92 | 1,603.87 | 1,608.70 | -50.87 | -3.07% | 2,377,574,600 |
| 2008-11-05 | 1,757.01 | 1,764.43 | 1,679.19 | 1,681.64 | -75.37 | -4.29% | 2,162,481,300 |
| 2008-11-04 | 1,761.09 | 1,785.84 | 1,739.81 | 1,780.12 | +19.03 | +1.08% | 2,313,270,700 |
| 2008-11-03 | 1,718.89 | 1,738.53 | 1,713.39 | 1,726.33 | +7.44 | +0.43% | 1,779,949,600 |
| 2008-10-31 | 1,684.71 | 1,742.54 | 1,673.32 | 1,720.95 | +36.24 | +2.15% | 2,456,524,300 |
| 2008-10-30 | 1,698.43 | 1,712.56 | 1,658.45 | 1,698.52 | +0.09 | +0.01% | 2,519,982,900 |
| 2008-10-29 | 1,643.98 | 1,705.51 | 1,622.01 | 1,657.21 | +13.23 | +0.80% | 2,754,504,600 |
| 2008-10-28 | 1,552.24 | 1,649.47 | 1,504.13 | 1,649.47 | +97.23 | +6.26% | 2,790,366,300 |
| 2008-10-27 | 1,528.12 | 1,574.54 | 1,503.81 | 1,505.90 | -22.22 | -1.45% | 2,250,487,700 |
| 2008-10-24 | 1,493.79 | 1,584.27 | 1,493.79 | 1,552.03 | +58.24 | +3.90% | 2,691,940,000 |
| 2008-10-23 | 1,621.11 | 1,645.50 | 1,533.55 | 1,603.91 | -17.20 | -1.06% | 3,137,813,000 |
| 2008-10-22 | 1,671.23 | 1,678.71 | 1,587.22 | 1,615.75 | -55.48 | -3.32% | 2,589,426,900 |
| 2008-10-21 | 1,741.84 | 1,768.54 | 1,695.12 | 1,696.68 | -45.16 | -2.59% | 2,121,701,700 |
| 2008-10-20 | 1,735.13 | 1,770.05 | 1,698.01 | 1,770.03 | +34.90 | +2.01% | 2,033,582,700 |
| 2008-10-17 | 1,678.78 | 1,782.58 | 1,670.28 | 1,711.29 | +32.51 | +1.94% | 2,737,079,800 |
| 2008-10-16 | 1,644.55 | 1,717.72 | 1,565.72 | 1,717.71 | +73.16 | +4.45% | 3,332,362,200 |
| 2008-10-15 | 1,754.62 | 1,761.23 | 1,628.33 | 1,628.33 | -126.29 | -7.20% | 2,549,690,700 |
| 2008-10-14 | 1,894.87 | 1,896.95 | 1,752.89 | 1,779.01 | -115.86 | -6.11% | 2,912,850,000 |
| 2008-10-13 | 1,734.60 | 1,844.25 | 1,715.74 | 1,844.25 | +109.65 | +6.32% | 2,665,690,000 |
| 2008-10-10 | 1,590.77 | 1,690.77 | 1,542.45 | 1,649.51 | +58.74 | +3.69% | 4,181,630,600 |
| 2008-10-09 | 1,766.25 | 1,787.41 | 1,634.88 | 1,645.12 | -121.13 | -6.86% | 2,973,647,500 |
| 2008-10-08 | 1,710.96 | 1,806.89 | 1,706.86 | 1,740.33 | +29.37 | +1.72% | 3,526,032,100 |
| 2008-10-07 | 1,867.97 | 1,886.35 | 1,754.88 | 1,754.88 | -113.09 | -6.05% | 2,840,913,400 |
| 2008-10-06 | 1,898.63 | 1,905.01 | 1,777.02 | 1,862.96 | -35.67 | -1.88% | 3,502,250,000 |
| 2008-10-03 | 2,005.92 | 2,046.81 | 1,947.19 | 1,947.39 | -58.53 | -2.92% | 2,505,834,800 |
| 2008-10-02 | 2,052.51 | 2,056.43 | 1,975.00 | 1,976.72 | -75.79 | -3.69% | 2,182,508,300 |
| 2008-10-01 | 2,075.10 | 2,083.20 | 2,046.06 | 2,069.40 | -5.70 | -0.27% | 1,910,179,500 |
| 2008-09-30 | 2,033.69 | 2,094.31 | 2,015.93 | 2,082.33 | +48.64 | +2.39% | 2,376,240,000 |
| 2008-09-29 | 2,147.16 | 2,152.69 | 1,983.73 | 1,983.73 | -163.43 | -7.61% | 2,826,595,900 |
| 2008-09-26 | 2,144.06 | 2,187.53 | 2,136.85 | 2,183.34 | +39.28 | +1.83% | 1,959,102,400 |
| 2008-09-25 | 2,172.26 | 2,210.74 | 2,167.06 | 2,186.57 | +14.31 | +0.66% | 1,849,057,900 |
| 2008-09-24 | 2,167.55 | 2,179.93 | 2,147.36 | 2,155.68 | -11.87 | -0.55% | 1,818,170,000 |
| 2008-09-23 | 2,190.71 | 2,209.62 | 2,151.77 | 2,153.33 | -37.38 | -1.71% | 1,983,220,200 |
| 2008-09-22 | 2,265.77 | 2,266.45 | 2,178.98 | 2,178.98 | -86.79 | -3.83% | 1,885,134,500 |
| 2008-09-19 | 2,303.90 | 2,318.43 | 2,239.73 | 2,273.90 | -30.00 | -1.30% | 3,925,079,500 |
| 2008-09-18 | 2,137.42 | 2,201.71 | 2,070.22 | 2,199.10 | +61.68 | +2.89% | 3,891,200,500 |
| 2008-09-17 | 2,177.58 | 2,183.25 | 2,098.85 | 2,098.85 | -78.73 | -3.62% | 3,119,818,400 |
| 2008-09-16 | 2,149.65 | 2,214.29 | 2,145.17 | 2,207.90 | +58.25 | +2.71% | 3,213,206,100 |
| 2008-09-15 | 2,202.28 | 2,244.88 | 2,179.91 | 2,179.91 | -22.37 | -1.02% | 2,697,820,000 |
| 2008-09-12 | 2,239.25 | 2,268.83 | 2,228.00 | 2,261.27 | +22.02 | +0.98% | 1,975,681,300 |
| 2008-09-11 | 2,199.03 | 2,259.25 | 2,191.53 | 2,258.22 | +59.19 | +2.69% | 2,279,388,000 |
| 2008-09-10 | 2,232.21 | 2,247.63 | 2,209.59 | 2,228.70 | -3.51 | -0.16% | 2,261,055,600 |
| 2008-09-09 | 2,269.93 | 2,285.54 | 2,209.81 | 2,209.81 | -60.12 | -2.65% | 2,592,623,700 |
| 2008-09-08 | 2,296.18 | 2,303.89 | 2,236.97 | 2,269.76 | -26.42 | -1.15% | 2,571,831,800 |
| 2008-09-05 | 2,241.62 | 2,264.35 | 2,216.99 | 2,255.88 | +14.26 | +0.64% | 2,261,030,000 |
| 2008-09-04 | 2,315.18 | 2,317.32 | 2,259.04 | 2,259.04 | -56.14 | -2.42% | 2,339,927,000 |
| 2008-09-03 | 2,346.81 | 2,357.43 | 2,320.91 | 2,333.73 | -13.08 | -0.56% | 2,089,069,200 |
| 2008-09-02 | 2,402.11 | 2,413.11 | 2,338.37 | 2,349.24 | -52.87 | -2.20% | 2,016,367,900 |
| 2008-08-29 | 2,388.67 | 2,393.49 | 2,360.91 | 2,367.52 | -21.15 | -0.89% | 1,559,030,000 |
| 2008-08-28 | 2,390.11 | 2,412.84 | 2,388.55 | 2,411.64 | +21.53 | +0.90% | 1,595,572,800 |
| 2008-08-27 | 2,362.86 | 2,395.02 | 2,358.93 | 2,382.46 | +19.60 | +0.83% | 1,548,317,500 |
| 2008-08-26 | 2,364.31 | 2,377.04 | 2,345.79 | 2,361.97 | -2.34 | -0.10% | 1,444,153,600 |
| 2008-08-25 | 2,399.73 | 2,399.73 | 2,362.20 | 2,365.59 | -34.14 | -1.42% | 2,366,920,000 |
| 2008-08-22 | 2,390.34 | 2,417.63 | 2,390.34 | 2,414.71 | +24.37 | +1.02% | 1,368,852,500 |
| 2008-08-21 | 2,371.54 | 2,387.72 | 2,360.39 | 2,380.38 | +8.84 | +0.37% | 1,562,430,000 |
| 2008-08-20 | 2,396.58 | 2,408.68 | 2,372.34 | 2,389.08 | -7.50 | -0.31% | 1,746,470,000 |
| 2008-08-19 | 2,404.95 | 2,410.96 | 2,376.67 | 2,384.36 | -20.59 | -0.86% | 1,726,020,700 |
| 2008-08-18 | 2,456.96 | 2,456.96 | 2,404.41 | 2,416.98 | -39.98 | -1.63% | 1,638,639,000 |
| 2008-08-15 | 2,463.10 | 2,473.20 | 2,441.05 | 2,452.52 | -10.58 | -0.43% | 1,755,336,400 |
| 2008-08-14 | 2,414.41 | 2,461.15 | 2,414.41 | 2,453.67 | +39.26 | +1.63% | 1,842,236,100 |
| 2008-08-13 | 2,424.32 | 2,443.44 | 2,404.03 | 2,428.62 | +4.30 | +0.18% | 2,009,172,700 |
| 2008-08-12 | 2,434.26 | 2,447.16 | 2,421.09 | 2,430.61 | -3.65 | -0.15% | 2,063,432,000 |
| 2008-08-11 | 2,407.55 | 2,461.65 | 2,402.53 | 2,439.95 | +32.40 | +1.35% | 2,282,611,400 |
| 2008-08-08 | 2,356.84 | 2,416.40 | 2,352.04 | 2,414.10 | +57.26 | +2.43% | 2,202,352,900 |
| 2008-08-07 | 2,362.79 | 2,386.44 | 2,351.32 | 2,355.73 | -7.06 | -0.30% | 2,218,753,500 |
| 2008-08-06 | 2,349.17 | 2,385.77 | 2,333.53 | 2,378.37 | +29.20 | +1.24% | 2,238,386,500 |
| 2008-08-05 | 2,308.14 | 2,349.83 | 2,303.63 | 2,349.83 | +41.69 | +1.81% | 2,334,678,300 |
| 2008-08-04 | 2,309.75 | 2,309.75 | 2,280.93 | 2,285.56 | -24.19 | -1.05% | 2,010,200,000 |
| 2008-08-01 | 2,326.83 | 2,328.95 | 2,286.41 | 2,310.96 | -15.87 | -0.68% | 2,312,140,000 |
| 2008-07-31 | 2,311.33 | 2,353.39 | 2,309.64 | 2,325.55 | +14.22 | +0.62% | 2,327,235,000 |
| 2008-07-30 | 2,329.01 | 2,342.88 | 2,299.98 | 2,329.72 | +0.71 | +0.03% | 2,280,940,000 |
| 2008-07-29 | 2,274.61 | 2,320.18 | 2,274.37 | 2,319.62 | +45.01 | +1.98% | 2,284,125,900 |
| 2008-07-28 | 2,307.19 | 2,317.75 | 2,258.62 | 2,264.22 | -42.97 | -1.86% | 1,938,807,300 |
| 2008-07-25 | 2,294.69 | 2,312.60 | 2,282.63 | 2,310.53 | +15.84 | +0.69% | 2,045,130,000 |
| 2008-07-24 | 2,329.21 | 2,329.21 | 2,278.91 | 2,280.11 | -49.10 | -2.11% | 2,506,015,300 |
| 2008-07-23 | 2,305.11 | 2,350.09 | 2,300.20 | 2,325.88 | +20.77 | +0.90% | 2,730,180,000 |
| 2008-07-22 | 2,256.32 | 2,303.96 | 2,252.84 | 2,303.96 | +47.64 | +2.11% | 2,519,789,700 |
| 2008-07-21 | 2,290.75 | 2,300.32 | 2,270.28 | 2,279.53 | -11.22 | -0.49% | 1,859,410,000 |
| 2008-07-18 | 2,286.92 | 2,293.18 | 2,269.55 | 2,282.78 | -4.14 | -0.18% | 2,237,136,900 |
| 2008-07-17 | 2,296.57 | 2,320.77 | 2,274.27 | 2,312.30 | +15.73 | +0.68% | 2,586,750,900 |
| 2008-07-16 | 2,219.27 | 2,284.85 | 2,205.71 | 2,284.85 | +65.58 | +2.96% | 2,434,789,300 |
| 2008-07-15 | 2,197.18 | 2,249.12 | 2,167.29 | 2,215.71 | +18.53 | +0.84% | 2,798,410,000 |
| 2008-07-14 | 2,262.86 | 2,266.44 | 2,207.00 | 2,212.87 | -49.99 | -2.21% | 2,013,387,900 |
| 2008-07-11 | 2,233.38 | 2,265.86 | 2,203.25 | 2,239.08 | +5.70 | +0.26% | 2,350,110,100 |
| 2008-07-10 | 2,239.95 | 2,267.67 | 2,223.04 | 2,257.85 | +17.90 | +0.80% | 2,300,880,000 |
| 2008-07-09 | 2,290.63 | 2,296.03 | 2,234.59 | 2,234.89 | -55.74 | -2.43% | 2,285,560,000 |
| 2008-07-08 | 2,244.90 | 2,294.44 | 2,233.99 | 2,294.44 | +49.54 | +2.21% | 2,479,238,600 |
| 2008-07-07 | 2,263.69 | 2,276.54 | 2,214.16 | 2,243.32 | -20.37 | -0.90% | 2,363,990,000 |
| 2008-07-03 | 2,261.74 | 2,262.96 | 2,227.80 | 2,245.38 | -16.36 | -0.72% | 1,432,933,300 |
| 2008-07-02 | 2,311.57 | 2,317.20 | 2,251.30 | 2,251.46 | -60.11 | -2.60% | 2,391,564,500 |
| 2008-07-01 | 2,274.24 | 2,306.91 | 2,255.79 | 2,304.97 | +30.73 | +1.35% | 2,653,890,000 |
| 2008-06-30 | 2,312.42 | 2,325.49 | 2,292.98 | 2,292.98 | -19.44 | -0.84% | 2,096,400,000 |
| 2008-06-27 | 2,319.62 | 2,329.94 | 2,290.59 | 2,315.63 | -3.99 | -0.17% | 3,403,540,000 |
| 2008-06-26 | 2,365.86 | 2,366.16 | 2,321.37 | 2,321.37 | -44.49 | -1.88% | 2,300,840,000 |
| 2008-06-25 | 2,376.82 | 2,421.25 | 2,376.29 | 2,401.26 | +24.44 | +1.03% | 2,153,970,000 |
| 2008-06-24 | 2,375.80 | 2,394.86 | 2,352.10 | 2,368.28 | -7.52 | -0.32% | 2,195,920,000 |
| 2008-06-23 | 2,416.55 | 2,419.69 | 2,384.56 | 2,385.74 | -30.81 | -1.27% | 1,916,230,000 |
| 2008-06-20 | 2,441.96 | 2,441.96 | 2,394.26 | 2,406.09 | -35.87 | -1.47% | 2,577,761,600 |
| 2008-06-19 | 2,427.17 | 2,469.15 | 2,412.37 | 2,462.06 | +34.89 | +1.44% | 2,294,540,000 |
| 2008-06-18 | 2,444.96 | 2,449.18 | 2,422.96 | 2,429.71 | -15.25 | -0.62% | 2,039,892,900 |
| 2008-06-17 | 2,481.20 | 2,483.19 | 2,456.78 | 2,457.73 | -23.47 | -0.95% | 1,808,781,800 |
| 2008-06-16 | 2,443.13 | 2,479.95 | 2,441.24 | 2,474.78 | +31.65 | +1.30% | 1,871,720,000 |
| 2008-06-13 | 2,423.05 | 2,454.50 | 2,417.01 | 2,454.50 | +31.45 | +1.30% | 2,106,050,000 |
| 2008-06-12 | 2,414.46 | 2,432.88 | 2,388.49 | 2,404.35 | -10.11 | -0.42% | 2,276,640,000 |
| 2008-06-11 | 2,444.94 | 2,446.28 | 2,394.01 | 2,394.01 | -50.93 | -2.08% | 2,076,525,100 |
| 2008-06-10 | 2,436.75 | 2,466.28 | 2,432.47 | 2,448.94 | +12.19 | +0.50% | 2,081,430,000 |
| 2008-06-09 | 2,483.22 | 2,485.00 | 2,429.30 | 2,459.46 | -23.76 | -0.96% | 2,095,966,800 |
| 2008-06-06 | 2,528.52 | 2,529.97 | 2,474.56 | 2,474.56 | -53.96 | -2.13% | 2,192,240,000 |
| 2008-06-05 | 2,509.49 | 2,549.94 | 2,504.57 | 2,549.94 | +40.45 | +1.61% | 2,254,760,000 |
| 2008-06-04 | 2,473.03 | 2,518.71 | 2,471.52 | 2,503.14 | +30.11 | +1.22% | 2,176,385,300 |
| 2008-06-03 | 2,500.50 | 2,513.89 | 2,460.56 | 2,480.48 | -20.02 | -0.80% | 2,158,914,200 |
| 2008-06-02 | 2,514.82 | 2,516.37 | 2,471.41 | 2,491.53 | -23.29 | -0.93% | 1,972,760,000 |
| 2008-05-30 | 2,519.14 | 2,530.16 | 2,510.65 | 2,522.66 | +3.52 | +0.14% | 2,153,350,000 |
| 2008-05-29 | 2,486.09 | 2,522.14 | 2,485.92 | 2,508.32 | +22.23 | +0.89% | 1,956,100,000 |
| 2008-05-28 | 2,491.50 | 2,493.38 | 2,465.59 | 2,486.70 | -4.80 | -0.19% | 1,799,674,000 |
| 2008-05-27 | 2,450.52 | 2,482.08 | 2,448.58 | 2,481.24 | +30.72 | +1.25% | 1,742,710,000 |
| 2008-05-23 | 2,454.14 | 2,456.00 | 2,430.36 | 2,444.67 | -9.47 | -0.39% | 1,734,070,000 |
| 2008-05-22 | 2,454.74 | 2,474.53 | 2,448.84 | 2,464.58 | +9.84 | +0.40% | 1,932,080,000 |
| 2008-05-21 | 2,497.39 | 2,508.90 | 2,444.99 | 2,448.27 | -49.12 | -1.97% | 2,166,450,000 |
| 2008-05-20 | 2,505.86 | 2,506.19 | 2,479.37 | 2,492.26 | -13.60 | -0.54% | 1,991,049,900 |
| 2008-05-19 | 2,530.82 | 2,551.47 | 2,505.60 | 2,516.09 | -14.73 | -0.58% | 2,269,590,000 |
| 2008-05-16 | 2,537.41 | 2,537.41 | 2,504.18 | 2,528.85 | -8.56 | -0.34% | 2,286,090,000 |
| 2008-05-15 | 2,496.44 | 2,535.19 | 2,492.95 | 2,533.73 | +37.29 | +1.49% | 2,179,494,300 |
| 2008-05-14 | 2,503.28 | 2,528.40 | 2,493.58 | 2,496.70 | -6.58 | -0.26% | 2,129,270,000 |
| 2008-05-13 | 2,491.02 | 2,498.07 | 2,472.58 | 2,495.12 | +4.10 | +0.16% | 1,895,250,000 |
| 2008-05-12 | 2,454.65 | 2,490.22 | 2,446.36 | 2,488.49 | +33.84 | +1.38% | 1,769,330,000 |
| 2008-05-09 | 2,432.55 | 2,455.33 | 2,429.03 | 2,445.52 | +12.97 | +0.53% | 1,711,510,000 |
| 2008-05-08 | 2,450.01 | 2,462.51 | 2,436.61 | 2,451.24 | +1.23 | +0.05% | 2,041,982,100 |
| 2008-05-07 | 2,483.03 | 2,496.65 | 2,435.76 | 2,438.49 | -44.54 | -1.79% | 2,251,718,100 |
| 2008-05-06 | 2,455.11 | 2,488.83 | 2,445.37 | 2,483.31 | +28.20 | +1.15% | 2,107,181,400 |
| 2008-05-05 | 2,475.31 | 2,486.05 | 2,458.12 | 2,464.12 | -11.19 | -0.45% | 2,085,110,000 |
| 2008-05-02 | 2,499.14 | 2,499.14 | 2,461.46 | 2,476.99 | -22.15 | -0.89% | 2,279,510,000 |
| 2008-05-01 | 2,416.49 | 2,480.71 | 2,416.49 | 2,480.71 | +64.22 | +2.66% | 2,344,770,000 |
| 2008-04-30 | 2,434.20 | 2,451.19 | 2,406.37 | 2,412.80 | -21.40 | -0.88% | 2,150,326,900 |
| 2008-04-29 | 2,420.00 | 2,435.38 | 2,412.10 | 2,426.10 | +6.10 | +0.25% | 1,769,030,000 |
| 2008-04-28 | 2,422.63 | 2,437.00 | 2,416.90 | 2,424.40 | +1.77 | +0.07% | 1,739,138,800 |
| 2008-04-25 | 2,424.68 | 2,427.09 | 2,391.15 | 2,422.93 | -1.75 | -0.07% | 1,964,225,600 |
| 2008-04-24 | 2,408.25 | 2,447.28 | 2,383.76 | 2,428.92 | +20.67 | +0.86% | 2,337,160,000 |
| 2008-04-23 | 2,391.64 | 2,412.53 | 2,382.77 | 2,405.21 | +13.57 | +0.57% | 2,181,580,000 |
| 2008-04-22 | 2,397.12 | 2,397.17 | 2,361.67 | 2,376.94 | -20.18 | -0.84% | 1,941,680,000 |
| 2008-04-21 | 2,393.07 | 2,410.97 | 2,389.82 | 2,408.04 | +14.97 | +0.63% | 1,607,245,000 |
| 2008-04-18 | 2,394.52 | 2,412.78 | 2,383.24 | 2,402.97 | +8.45 | +0.35% | 2,194,899,900 |
| 2008-04-17 | 2,347.32 | 2,348.31 | 2,327.66 | 2,341.83 | -5.49 | -0.23% | 1,793,717,000 |
| 2008-04-16 | 2,313.42 | 2,352.21 | 2,313.42 | 2,350.11 | +36.69 | +1.59% | 2,128,770,000 |
| 2008-04-15 | 2,287.43 | 2,291.12 | 2,266.29 | 2,286.04 | -1.39 | -0.06% | 1,884,750,000 |
| 2008-04-14 | 2,287.02 | 2,296.73 | 2,274.91 | 2,275.82 | -11.20 | -0.49% | 1,626,710,000 |
| 2008-04-11 | 2,327.70 | 2,328.45 | 2,286.19 | 2,290.24 | -37.46 | -1.61% | 1,902,540,000 |
| 2008-04-10 | 2,326.78 | 2,363.91 | 2,324.39 | 2,351.70 | +24.92 | +1.07% | 2,165,796,800 |
| 2008-04-09 | 2,351.94 | 2,353.54 | 2,311.45 | 2,322.12 | -29.82 | -1.27% | 1,922,050,000 |
| 2008-04-08 | 2,353.58 | 2,359.40 | 2,337.84 | 2,348.76 | -4.82 | -0.20% | 1,638,124,100 |
| 2008-04-07 | 2,386.62 | 2,390.04 | 2,359.54 | 2,364.83 | -21.79 | -0.91% | 1,738,759,700 |
| 2008-04-04 | 2,366.91 | 2,391.93 | 2,351.76 | 2,370.98 | +4.07 | +0.17% | 1,977,560,000 |
| 2008-04-03 | 2,347.91 | 2,373.99 | 2,339.38 | 2,363.30 | +15.39 | +0.66% | 1,993,480,000 |
| 2008-04-02 | 2,363.42 | 2,381.21 | 2,347.78 | 2,361.40 | -2.02 | -0.09% | 2,007,606,500 |
| 2008-04-01 | 2,306.51 | 2,362.75 | 2,305.40 | 2,362.75 | +56.24 | +2.44% | 2,160,120,000 |
| 2008-03-31 | 2,265.15 | 2,289.70 | 2,260.59 | 2,279.10 | +13.95 | +0.62% | 1,788,360,000 |
| 2008-03-28 | 2,291.32 | 2,304.71 | 2,256.87 | 2,261.18 | -30.14 | -1.32% | 1,785,770,000 |
| 2008-03-27 | 2,315.04 | 2,315.91 | 2,280.47 | 2,280.83 | -34.21 | -1.48% | 2,038,770,000 |
| 2008-03-26 | 2,328.62 | 2,331.18 | 2,306.49 | 2,324.36 | -4.26 | -0.18% | 1,915,210,000 |
| 2008-03-25 | 2,329.16 | 2,346.78 | 2,312.06 | 2,341.05 | +11.89 | +0.51% | 2,099,060,000 |
| 2008-03-24 | 2,268.20 | 2,336.70 | 2,268.20 | 2,326.75 | +58.55 | +2.58% | 2,312,600,000 |
| 2008-03-20 | 2,220.50 | 2,258.11 | 2,208.12 | 2,258.11 | +37.61 | +1.69% | 2,764,480,000 |
| 2008-03-19 | 2,272.12 | 2,280.90 | 2,209.96 | 2,209.96 | -62.16 | -2.74% | 2,274,708,800 |
| 2008-03-18 | 2,215.61 | 2,268.26 | 2,206.81 | 2,268.26 | +52.65 | +2.38% | 2,411,630,000 |
| 2008-03-17 | 2,166.94 | 2,200.53 | 2,155.42 | 2,177.01 | +10.07 | +0.46% | 2,348,469,700 |
| 2008-03-14 | 2,271.21 | 2,277.11 | 2,191.75 | 2,212.49 | -58.72 | -2.59% | 2,547,310,000 |
| 2008-03-13 | 2,219.28 | 2,272.55 | 2,199.38 | 2,263.61 | +44.33 | +2.00% | 2,430,497,200 |
| 2008-03-12 | 2,259.97 | 2,282.61 | 2,241.38 | 2,243.87 | -16.10 | -0.71% | 2,082,271,300 |
| 2008-03-11 | 2,209.65 | 2,255.76 | 2,192.50 | 2,255.76 | +46.11 | +2.09% | 2,526,040,000 |
| 2008-03-10 | 2,211.14 | 2,216.89 | 2,168.67 | 2,169.34 | -41.80 | -1.89% | 2,107,139,500 |
| 2008-03-07 | 2,204.48 | 2,242.50 | 2,186.93 | 2,212.49 | +8.01 | +0.36% | 2,386,980,000 |
| 2008-03-06 | 2,265.67 | 2,272.20 | 2,219.33 | 2,220.50 | -45.17 | -1.99% | 2,171,052,700 |
| 2008-03-05 | 2,266.49 | 2,290.01 | 2,254.20 | 2,272.81 | +6.32 | +0.28% | 2,209,090,000 |
| 2008-03-04 | 2,244.21 | 2,266.37 | 2,221.09 | 2,260.28 | +16.07 | +0.72% | 2,669,980,000 |
| 2008-03-03 | 2,271.26 | 2,275.75 | 2,240.30 | 2,258.60 | -12.66 | -0.56% | 2,151,370,900 |
| 2008-02-29 | 2,309.06 | 2,311.23 | 2,264.97 | 2,271.48 | -37.58 | -1.63% | 2,428,987,800 |
| 2008-02-28 | 2,342.56 | 2,352.88 | 2,324.47 | 2,331.57 | -10.99 | -0.47% | 2,050,738,200 |
| 2008-02-27 | 2,329.16 | 2,363.52 | 2,326.34 | 2,353.78 | +24.62 | +1.06% | 2,216,540,000 |
| 2008-02-26 | 2,314.42 | 2,361.10 | 2,311.32 | 2,344.99 | +30.57 | +1.32% | 2,269,901,600 |
| 2008-02-25 | 2,303.41 | 2,333.71 | 2,294.38 | 2,327.48 | +24.07 | +1.04% | 2,152,880,000 |
| 2008-02-22 | 2,306.61 | 2,308.76 | 2,265.36 | 2,303.35 | -3.26 | -0.14% | 2,324,450,000 |
| 2008-02-21 | 2,344.08 | 2,353.79 | 2,294.77 | 2,299.78 | -44.30 | -1.89% | 2,277,540,000 |
| 2008-02-20 | 2,292.82 | 2,331.70 | 2,291.24 | 2,327.10 | +34.28 | +1.50% | 2,263,495,900 |
| 2008-02-19 | 2,348.98 | 2,352.79 | 2,300.10 | 2,306.20 | -42.78 | -1.82% | 1,988,690,000 |
| 2008-02-15 | 2,320.58 | 2,329.17 | 2,305.81 | 2,321.80 | +1.22 | +0.05% | 2,007,660,800 |
| 2008-02-14 | 2,376.22 | 2,376.22 | 2,328.59 | 2,332.54 | -43.68 | -1.84% | 2,267,580,000 |
| 2008-02-13 | 2,347.22 | 2,373.93 | 2,338.91 | 2,373.93 | +26.71 | +1.14% | 2,184,489,800 |
| 2008-02-12 | 2,333.31 | 2,349.55 | 2,305.83 | 2,320.04 | -13.27 | -0.57% | 2,191,634,800 |
| 2008-02-11 | 2,310.75 | 2,326.23 | 2,294.42 | 2,320.06 | +9.31 | +0.40% | 2,094,716,700 |
| 2008-02-08 | 2,290.50 | 2,318.67 | 2,280.27 | 2,304.85 | +14.35 | +0.63% | 2,240,788,800 |
| 2008-02-07 | 2,259.62 | 2,318.52 | 2,252.65 | 2,293.03 | +33.41 | +1.48% | 2,964,027,500 |
| 2008-02-06 | 2,327.18 | 2,338.27 | 2,277.27 | 2,278.75 | -48.43 | -2.08% | 2,368,305,500 |
| 2008-02-05 | 2,344.81 | 2,359.43 | 2,309.57 | 2,309.57 | -35.24 | -1.50% | 2,501,820,000 |
| 2008-02-04 | 2,413.42 | 2,413.42 | 2,382.09 | 2,382.85 | -30.57 | -1.27% | 2,050,940,000 |
| 2008-02-01 | 2,392.58 | 2,419.23 | 2,374.50 | 2,413.36 | +20.78 | +0.87% | 3,060,180,000 |
| 2008-01-31 | 2,317.11 | 2,403.46 | 2,313.52 | 2,389.86 | +72.75 | +3.14% | 2,833,673,100 |
| 2008-01-30 | 2,346.36 | 2,396.00 | 2,343.88 | 2,349.00 | +2.64 | +0.11% | 2,618,850,000 |
| 2008-01-29 | 2,360.43 | 2,362.11 | 2,332.00 | 2,358.06 | -2.37 | -0.10% | 2,166,610,100 |
| 2008-01-28 | 2,324.85 | 2,349.91 | 2,306.64 | 2,349.91 | +25.06 | +1.08% | 2,046,480,200 |
| 2008-01-25 | 2,402.80 | 2,408.22 | 2,322.56 | 2,326.20 | -76.60 | -3.19% | 2,609,936,500 |
| 2008-01-24 | 2,328.86 | 2,361.89 | 2,326.37 | 2,360.92 | +32.06 | +1.38% | 2,942,718,200 |
| 2008-01-23 | 2,226.77 | 2,320.13 | 2,202.54 | 2,316.41 | +89.64 | +4.03% | 3,650,250,000 |
| 2008-01-22 | 2,221.20 | 2,318.60 | 2,221.20 | 2,292.27 | +71.07 | +3.20% | 3,161,430,000 |
| 2008-01-18 | 2,365.56 | 2,384.21 | 2,323.29 | 2,340.02 | -25.54 | -1.08% | 2,991,360,000 |
| 2008-01-17 | 2,405.74 | 2,416.51 | 2,343.65 | 2,346.90 | -58.84 | -2.45% | 2,795,568,300 |
| 2008-01-16 | 2,390.56 | 2,429.58 | 2,361.22 | 2,394.59 | +4.03 | +0.17% | 3,418,688,800 |
| 2008-01-15 | 2,449.04 | 2,455.29 | 2,412.47 | 2,417.59 | -31.45 | -1.28% | 2,390,120,000 |
| 2008-01-14 | 2,470.87 | 2,483.13 | 2,455.34 | 2,478.30 | +7.43 | +0.30% | 2,145,423,200 |
| 2008-01-11 | 2,471.86 | 2,473.95 | 2,428.85 | 2,439.94 | -31.92 | -1.29% | 2,358,964,000 |
| 2008-01-10 | 2,452.12 | 2,503.55 | 2,446.80 | 2,488.52 | +36.40 | +1.48% | 2,640,400,000 |
| 2008-01-09 | 2,443.85 | 2,474.55 | 2,407.39 | 2,474.55 | +30.70 | +1.26% | 2,831,783,800 |
| 2008-01-08 | 2,506.97 | 2,527.42 | 2,440.51 | 2,440.51 | -66.46 | -2.65% | 2,573,601,700 |
| 2008-01-07 | 2,514.15 | 2,521.62 | 2,471.23 | 2,499.46 | -14.69 | -0.58% | 2,600,100,000 |
| 2008-01-04 | 2,571.08 | 2,571.08 | 2,502.68 | 2,504.65 | -66.43 | -2.58% | 2,516,310,000 |
| 2008-01-03 | 2,611.96 | 2,624.27 | 2,592.18 | 2,602.68 | -9.28 | -0.36% | 1,970,200,000 |
| 2008-01-02 | 2,653.91 | 2,661.50 | 2,597.81 | 2,609.63 | -44.28 | -1.67% | 2,076,690,000 |
| 2007-12-31 | 2,663.78 | 2,668.61 | 2,646.09 | 2,652.28 | -11.50 | -0.43% | 1,454,891,000 |
| 2007-12-28 | 2,693.36 | 2,697.77 | 2,661.79 | 2,674.46 | -18.90 | -0.70% | 1,338,850,000 |
| 2007-12-27 | 2,715.02 | 2,717.12 | 2,675.89 | 2,676.79 | -38.23 | -1.41% | 2,324,820,000 |
| 2007-12-26 | 2,702.82 | 2,727.55 | 2,698.48 | 2,724.41 | +21.59 | +0.80% | 1,241,830,000 |
| 2007-12-24 | 2,694.35 | 2,715.77 | 2,694.35 | 2,713.50 | +19.15 | +0.71% | 778,673,100 |
| 2007-12-21 | 2,676.85 | 2,691.99 | 2,671.59 | 2,691.99 | +15.14 | +0.57% | 2,533,093,600 |
| 2007-12-20 | 2,628.12 | 2,640.88 | 2,605.21 | 2,640.86 | +12.74 | +0.48% | 1,969,412,400 |
| 2007-12-19 | 2,593.33 | 2,609.73 | 2,583.32 | 2,601.01 | +7.68 | +0.30% | 1,844,097,100 |
| 2007-12-18 | 2,597.59 | 2,604.38 | 2,553.99 | 2,596.03 | -1.56 | -0.06% | 1,985,172,000 |
| 2007-12-17 | 2,623.23 | 2,626.37 | 2,574.46 | 2,574.46 | -48.77 | -1.86% | 1,878,756,100 |
| 2007-12-14 | 2,647.68 | 2,671.88 | 2,634.75 | 2,635.74 | -11.94 | -0.45% | 1,911,674,800 |
| 2007-12-13 | 2,651.45 | 2,670.33 | 2,641.57 | 2,668.49 | +17.04 | +0.64% | 2,143,760,000 |
| 2007-12-12 | 2,703.26 | 2,712.59 | 2,638.82 | 2,671.14 | -32.12 | -1.19% | 2,311,900,000 |
| 2007-12-11 | 2,723.09 | 2,734.82 | 2,650.22 | 2,652.35 | -70.74 | -2.60% | 2,200,115,500 |
| 2007-12-10 | 2,710.73 | 2,727.84 | 2,706.59 | 2,718.95 | +8.22 | +0.30% | 1,783,169,000 |
| 2007-12-07 | 2,710.33 | 2,711.96 | 2,695.96 | 2,706.16 | -4.17 | -0.15% | 1,866,307,600 |
| 2007-12-06 | 2,665.87 | 2,709.10 | 2,664.71 | 2,709.03 | +43.16 | +1.62% | 1,989,812,000 |
| 2007-12-05 | 2,648.96 | 2,671.72 | 2,647.41 | 2,666.36 | +17.40 | +0.66% | 2,258,840,000 |
| 2007-12-04 | 2,620.34 | 2,636.01 | 2,613.83 | 2,619.83 | -0.51 | -0.02% | 2,044,740,000 |
| 2007-12-03 | 2,654.91 | 2,667.82 | 2,636.96 | 2,637.13 | -17.78 | -0.67% | 1,994,710,000 |
| 2007-11-30 | 2,693.61 | 2,696.24 | 2,642.25 | 2,660.96 | -32.65 | -1.21% | 2,571,340,000 |
| 2007-11-29 | 2,653.36 | 2,675.21 | 2,648.49 | 2,668.13 | +14.77 | +0.56% | 2,157,170,000 |
| 2007-11-28 | 2,607.33 | 2,667.93 | 2,606.86 | 2,662.91 | +55.58 | +2.13% | 2,518,580,000 |
| 2007-11-27 | 2,557.98 | 2,585.93 | 2,546.37 | 2,580.80 | +22.82 | +0.89% | 2,176,393,700 |
| 2007-11-26 | 2,599.82 | 2,613.69 | 2,539.81 | 2,540.99 | -58.83 | -2.26% | 2,019,400,000 |
| 2007-11-23 | 2,578.99 | 2,601.55 | 2,567.58 | 2,596.60 | +17.61 | +0.68% | 805,901,400 |
| 2007-11-21 | 2,570.53 | 2,597.17 | 2,542.70 | 2,562.15 | -8.38 | -0.33% | 2,044,449,100 |
| 2007-11-20 | 2,603.53 | 2,633.82 | 2,554.32 | 2,596.81 | -6.72 | -0.26% | 2,611,459,400 |
| 2007-11-19 | 2,622.44 | 2,628.15 | 2,583.26 | 2,593.38 | -29.06 | -1.11% | 2,188,010,000 |
| 2007-11-16 | 2,631.81 | 2,640.03 | 2,596.59 | 2,637.24 | +5.43 | +0.21% | 2,515,680,000 |
| 2007-11-15 | 2,636.27 | 2,652.65 | 2,601.39 | 2,618.51 | -17.76 | -0.67% | 2,304,472,500 |
| 2007-11-14 | 2,698.03 | 2,698.35 | 2,636.32 | 2,644.32 | -53.71 | -1.99% | 2,428,958,300 |
| 2007-11-13 | 2,613.37 | 2,673.65 | 2,613.37 | 2,673.65 | +60.28 | +2.31% | 2,675,900,400 |
| 2007-11-12 | 2,619.41 | 2,643.00 | 2,583.00 | 2,584.13 | -35.28 | -1.35% | 2,820,740,000 |
| 2007-11-09 | 2,648.96 | 2,668.79 | 2,624.43 | 2,627.94 | -21.02 | -0.79% | 2,955,790,000 |
| 2007-11-08 | 2,748.40 | 2,753.05 | 2,648.03 | 2,696.00 | -52.40 | -1.91% | 3,461,810,000 |
| 2007-11-07 | 2,798.45 | 2,810.19 | 2,748.31 | 2,748.76 | -49.69 | -1.78% | 2,502,273,000 |
| 2007-11-06 | 2,809.81 | 2,825.47 | 2,780.22 | 2,825.18 | +15.37 | +0.55% | 2,498,864,500 |
| 2007-11-05 | 2,782.80 | 2,807.51 | 2,771.91 | 2,795.18 | +12.38 | +0.44% | 2,107,073,600 |
| 2007-11-02 | 2,812.79 | 2,817.03 | 2,773.82 | 2,810.38 | -2.41 | -0.09% | 2,437,615,900 |
| 2007-11-01 | 2,835.00 | 2,835.63 | 2,793.17 | 2,794.83 | -40.17 | -1.42% | 2,533,593,400 |
| 2007-10-31 | 2,827.80 | 2,861.51 | 2,815.67 | 2,859.12 | +31.32 | +1.11% | 2,534,530,000 |
| 2007-10-30 | 2,807.32 | 2,828.82 | 2,803.67 | 2,816.71 | +9.39 | +0.33% | 2,140,440,600 |
| 2007-10-29 | 2,815.16 | 2,825.37 | 2,805.25 | 2,817.44 | +2.28 | +0.08% | 2,024,504,300 |
| 2007-10-26 | 2,806.52 | 2,810.31 | 2,776.53 | 2,804.19 | -2.33 | -0.08% | 2,583,680,000 |
| 2007-10-25 | 2,777.59 | 2,787.29 | 2,733.08 | 2,750.86 | -26.73 | -0.96% | 2,753,360,000 |
| 2007-10-24 | 2,775.33 | 2,781.96 | 2,720.30 | 2,774.76 | -0.57 | -0.02% | 2,751,727,100 |
| 2007-10-23 | 2,775.52 | 2,799.26 | 2,758.53 | 2,799.26 | +23.74 | +0.86% | 2,342,101,700 |
| 2007-10-22 | 2,705.86 | 2,755.47 | 2,698.14 | 2,753.93 | +48.07 | +1.78% | 1,958,710,000 |
| 2007-10-19 | 2,799.32 | 2,799.32 | 2,725.16 | 2,725.16 | -74.16 | -2.65% | 2,383,075,200 |
| 2007-10-18 | 2,778.31 | 2,803.26 | 2,770.11 | 2,799.31 | +21.00 | +0.76% | 1,987,167,300 |
| 2007-10-17 | 2,801.66 | 2,803.96 | 2,755.26 | 2,792.67 | -8.99 | -0.32% | 2,400,080,000 |
| 2007-10-16 | 2,770.03 | 2,781.80 | 2,759.43 | 2,763.91 | -6.12 | -0.22% | 2,041,221,800 |
| 2007-10-15 | 2,809.17 | 2,811.66 | 2,764.68 | 2,780.05 | -29.12 | -1.04% | 1,996,716,600 |
| 2007-10-12 | 2,779.79 | 2,806.18 | 2,778.29 | 2,805.68 | +25.89 | +0.93% | 1,957,790,000 |
| 2007-10-11 | 2,824.55 | 2,834.00 | 2,757.76 | 2,772.20 | -52.35 | -1.85% | 2,517,412,900 |
| 2007-10-10 | 2,805.44 | 2,813.67 | 2,795.98 | 2,811.61 | +6.17 | +0.22% | 1,937,643,200 |
| 2007-10-09 | 2,793.95 | 2,806.41 | 2,784.52 | 2,803.91 | +9.96 | +0.36% | 1,865,120,000 |
| 2007-10-08 | 2,777.72 | 2,787.37 | 2,771.60 | 2,787.37 | +9.65 | +0.35% | 1,500,700,600 |
| 2007-10-05 | 2,754.68 | 2,784.93 | 2,749.85 | 2,780.32 | +25.64 | +0.93% | 2,012,860,000 |
| 2007-10-04 | 2,735.39 | 2,735.52 | 2,718.05 | 2,733.57 | -1.82 | -0.07% | 1,700,719,000 |
| 2007-10-03 | 2,734.32 | 2,746.14 | 2,721.23 | 2,729.43 | -4.89 | -0.18% | 1,857,988,500 |
| 2007-10-02 | 2,740.65 | 2,747.11 | 2,732.69 | 2,747.11 | +6.46 | +0.24% | 1,750,054,900 |
| 2007-10-01 | 2,704.25 | 2,743.53 | 2,704.25 | 2,740.99 | +36.74 | +1.36% | 1,928,225,500 |
| 2007-09-28 | 2,709.65 | 2,716.75 | 2,692.02 | 2,701.50 | -8.15 | -0.30% | 1,929,890,000 |
| 2007-09-27 | 2,711.82 | 2,712.79 | 2,702.02 | 2,709.59 | -2.23 | -0.08% | 1,749,566,300 |
| 2007-09-26 | 2,696.53 | 2,709.23 | 2,689.59 | 2,699.03 | +2.50 | +0.09% | 2,005,606,300 |
| 2007-09-25 | 2,658.53 | 2,683.92 | 2,656.33 | 2,683.45 | +24.92 | +0.94% | 1,910,890,000 |
| 2007-09-24 | 2,676.42 | 2,692.16 | 2,660.52 | 2,667.95 | -8.47 | -0.32% | 1,858,170,900 |
| 2007-09-21 | 2,670.75 | 2,678.69 | 2,666.32 | 2,671.22 | +0.47 | +0.02% | 2,268,300,000 |
| 2007-09-20 | 2,659.58 | 2,669.43 | 2,648.07 | 2,654.29 | -5.29 | -0.20% | 1,761,468,800 |
| 2007-09-19 | 2,665.89 | 2,683.02 | 2,654.90 | 2,666.48 | +0.59 | +0.02% | 2,190,947,400 |
| 2007-09-18 | 2,592.96 | 2,651.66 | 2,583.14 | 2,651.66 | +58.70 | +2.26% | 2,093,782,500 |
| 2007-09-17 | 2,594.04 | 2,596.09 | 2,575.36 | 2,581.66 | -12.38 | -0.48% | 1,416,018,400 |
| 2007-09-14 | 2,582.15 | 2,603.63 | 2,577.73 | 2,602.18 | +20.03 | +0.78% | 1,586,580,000 |
| 2007-09-13 | 2,607.13 | 2,612.70 | 2,589.41 | 2,601.06 | -6.07 | -0.23% | 1,673,517,200 |
| 2007-09-12 | 2,592.83 | 2,612.18 | 2,590.38 | 2,592.07 | -0.76 | -0.03% | 1,894,507,100 |
| 2007-09-11 | 2,573.28 | 2,598.94 | 2,572.86 | 2,597.47 | +24.19 | +0.94% | 1,750,157,800 |
| 2007-09-10 | 2,581.78 | 2,588.88 | 2,536.93 | 2,559.11 | -22.67 | -0.88% | 1,776,085,200 |
| 2007-09-07 | 2,581.48 | 2,584.28 | 2,556.59 | 2,565.70 | -15.78 | -0.61% | 1,906,520,000 |
| 2007-09-06 | 2,615.74 | 2,620.89 | 2,595.52 | 2,614.32 | -1.42 | -0.05% | 1,811,836,900 |
| 2007-09-05 | 2,618.28 | 2,621.54 | 2,596.70 | 2,605.95 | -12.33 | -0.47% | 1,932,873,400 |
| 2007-09-04 | 2,596.38 | 2,644.45 | 2,596.38 | 2,630.24 | +33.86 | +1.30% | 1,872,449,600 |
| 2007-08-31 | 2,596.19 | 2,603.11 | 2,579.79 | 2,596.36 | +0.17 | +0.01% | 1,544,542,900 |
| 2007-08-30 | 2,545.08 | 2,587.86 | 2,542.48 | 2,565.30 | +20.22 | +0.79% | 1,707,554,200 |
| 2007-08-29 | 2,518.82 | 2,563.16 | 2,512.60 | 2,563.16 | +44.34 | +1.76% | 1,649,720,000 |
| 2007-08-28 | 2,546.39 | 2,548.06 | 2,500.55 | 2,500.64 | -45.75 | -1.80% | 1,563,907,100 |
| 2007-08-27 | 2,570.41 | 2,573.83 | 2,557.48 | 2,561.25 | -9.16 | -0.36% | 1,318,610,800 |
| 2007-08-24 | 2,539.65 | 2,576.69 | 2,534.64 | 2,576.69 | +37.04 | +1.46% | 1,635,558,300 |
| 2007-08-23 | 2,562.41 | 2,565.35 | 2,530.57 | 2,541.70 | -20.71 | -0.81% | 1,627,822,900 |
| 2007-08-22 | 2,542.99 | 2,554.90 | 2,533.74 | 2,552.80 | +9.81 | +0.39% | 1,795,283,300 |
| 2007-08-21 | 2,502.31 | 2,529.66 | 2,500.66 | 2,521.30 | +18.99 | +0.76% | 1,684,188,300 |
| 2007-08-20 | 2,511.07 | 2,516.31 | 2,487.44 | 2,508.59 | -2.48 | -0.10% | 1,664,863,600 |
| 2007-08-17 | 2,510.38 | 2,524.96 | 2,466.36 | 2,505.03 | -5.35 | -0.21% | 2,590,926,700 |
| 2007-08-16 | 2,440.91 | 2,460.50 | 2,386.69 | 2,451.07 | +10.16 | +0.42% | 3,296,591,000 |
| 2007-08-15 | 2,492.76 | 2,520.39 | 2,457.89 | 2,458.83 | -33.93 | -1.36% | 2,275,368,100 |
| 2007-08-14 | 2,549.26 | 2,552.49 | 2,499.12 | 2,499.12 | -50.14 | -1.97% | 1,982,860,000 |
| 2007-08-13 | 2,566.60 | 2,572.51 | 2,541.35 | 2,542.24 | -24.36 | -0.95% | 2,165,668,700 |
| 2007-08-10 | 2,529.54 | 2,569.25 | 2,503.16 | 2,544.89 | +15.35 | +0.61% | 3,206,023,400 |
| 2007-08-09 | 2,573.03 | 2,615.93 | 2,556.49 | 2,556.49 | -16.54 | -0.64% | 3,593,450,000 |
| 2007-08-08 | 2,582.60 | 2,627.75 | 2,582.60 | 2,612.98 | +30.38 | +1.18% | 3,552,847,200 |
| 2007-08-07 | 2,532.78 | 2,577.81 | 2,523.44 | 2,561.60 | +28.82 | +1.14% | 2,720,377,700 |
| 2007-08-06 | 2,524.87 | 2,547.33 | 2,491.96 | 2,547.33 | +22.46 | +0.89% | 2,815,560,000 |
| 2007-08-03 | 2,572.92 | 2,575.58 | 2,511.12 | 2,511.25 | -61.67 | -2.40% | 2,508,725,700 |
| 2007-08-02 | 2,557.59 | 2,579.28 | 2,553.14 | 2,575.98 | +18.39 | +0.72% | 2,495,940,000 |
| 2007-08-01 | 2,538.50 | 2,557.11 | 2,515.81 | 2,553.87 | +15.37 | +0.61% | 2,912,355,200 |
| 2007-07-31 | 2,606.32 | 2,607.45 | 2,545.90 | 2,546.27 | -60.05 | -2.30% | 2,789,130,000 |
| 2007-07-30 | 2,568.14 | 2,592.00 | 2,552.31 | 2,583.28 | +15.14 | +0.59% | 2,310,167,700 |
| 2007-07-27 | 2,599.87 | 2,608.99 | 2,562.06 | 2,562.24 | -37.63 | -1.45% | 2,714,422,600 |
| 2007-07-26 | 2,620.75 | 2,632.46 | 2,563.81 | 2,599.34 | -21.41 | -0.82% | 3,415,007,900 |
| 2007-07-25 | 2,660.19 | 2,665.81 | 2,628.15 | 2,648.17 | -12.02 | -0.45% | 2,488,795,300 |
| 2007-07-24 | 2,673.70 | 2,682.40 | 2,634.03 | 2,639.86 | -33.84 | -1.27% | 2,480,445,500 |
| 2007-07-23 | 2,698.49 | 2,705.03 | 2,688.41 | 2,690.58 | -7.91 | -0.29% | 2,047,226,800 |
| 2007-07-20 | 2,709.99 | 2,710.32 | 2,674.64 | 2,687.60 | -22.39 | -0.83% | 2,344,891,200 |
| 2007-07-19 | 2,716.66 | 2,724.74 | 2,710.84 | 2,720.04 | +3.38 | +0.12% | 2,184,481,500 |
| 2007-07-18 | 2,695.28 | 2,699.87 | 2,674.26 | 2,699.49 | +4.21 | +0.16% | 2,257,380,000 |
| 2007-07-17 | 2,702.10 | 2,719.94 | 2,701.56 | 2,712.29 | +10.19 | +0.38% | 2,172,174,700 |
| 2007-07-16 | 2,703.40 | 2,712.13 | 2,693.71 | 2,697.33 | -6.07 | -0.22% | 1,760,186,100 |
| 2007-07-13 | 2,696.96 | 2,707.64 | 2,694.09 | 2,707.00 | +10.04 | +0.37% | 1,734,432,600 |
| 2007-07-12 | 2,662.76 | 2,701.73 | 2,662.52 | 2,701.73 | +38.97 | +1.46% | 2,175,200,900 |
| 2007-07-11 | 2,637.12 | 2,652.34 | 2,631.89 | 2,651.79 | +14.67 | +0.56% | 2,014,260,000 |
| 2007-07-10 | 2,657.87 | 2,662.55 | 2,637.66 | 2,639.16 | -18.71 | -0.70% | 2,229,340,000 |
| 2007-07-09 | 2,668.99 | 2,672.59 | 2,660.65 | 2,670.02 | +1.03 | +0.04% | 1,895,200,000 |
| 2007-07-06 | 2,656.30 | 2,667.97 | 2,649.05 | 2,666.51 | +10.21 | +0.38% | 1,597,110,000 |
| 2007-07-05 | 2,646.30 | 2,658.01 | 2,637.78 | 2,656.65 | +10.35 | +0.39% | 1,694,530,000 |
| 2007-07-03 | 2,636.71 | 2,644.95 | 2,635.00 | 2,644.95 | +8.24 | +0.31% | 1,096,049,200 |
| 2007-07-02 | 2,617.39 | 2,632.30 | 2,614.84 | 2,632.30 | +14.91 | +0.57% | 1,853,840,000 |
| 2007-06-29 | 2,619.94 | 2,626.56 | 2,590.09 | 2,603.23 | -16.71 | -0.64% | 2,168,420,000 |
| 2007-06-28 | 2,606.14 | 2,624.60 | 2,604.60 | 2,608.37 | +2.23 | +0.09% | 1,932,343,800 |
| 2007-06-27 | 2,563.83 | 2,605.92 | 2,560.45 | 2,605.35 | +41.52 | +1.62% | 2,035,490,700 |
| 2007-06-26 | 2,589.22 | 2,590.89 | 2,566.34 | 2,574.16 | -15.06 | -0.58% | 2,100,330,000 |
| 2007-06-25 | 2,590.59 | 2,605.87 | 2,568.50 | 2,577.08 | -13.51 | -0.52% | 2,044,870,100 |
| 2007-06-22 | 2,610.36 | 2,612.75 | 2,583.24 | 2,588.96 | -21.40 | -0.82% | 3,240,350,000 |
| 2007-06-21 | 2,597.65 | 2,618.54 | 2,586.05 | 2,616.96 | +19.31 | +0.74% | 2,562,640,000 |
| 2007-06-20 | 2,632.20 | 2,634.60 | 2,599.63 | 2,599.96 | -32.24 | -1.22% | 2,793,260,000 |
| 2007-06-19 | 2,620.31 | 2,631.30 | 2,612.42 | 2,626.76 | +6.45 | +0.25% | 1,886,213,800 |
| 2007-06-18 | 2,631.34 | 2,631.45 | 2,617.66 | 2,626.60 | -4.74 | -0.18% | 1,726,874,000 |
| 2007-06-15 | 2,625.33 | 2,630.51 | 2,620.72 | 2,626.71 | +1.38 | +0.05% | 2,446,935,300 |
| 2007-06-14 | 2,584.14 | 2,604.76 | 2,583.93 | 2,599.41 | +15.27 | +0.59% | 1,938,575,400 |
| 2007-06-13 | 2,558.47 | 2,582.31 | 2,556.72 | 2,582.31 | +23.84 | +0.93% | 2,101,283,700 |
| 2007-06-12 | 2,560.41 | 2,576.89 | 2,547.99 | 2,549.77 | -10.64 | -0.42% | 2,054,046,100 |
| 2007-06-11 | 2,569.64 | 2,584.82 | 2,566.84 | 2,572.15 | +2.51 | +0.10% | 1,620,401,900 |
| 2007-06-08 | 2,541.14 | 2,573.74 | 2,534.97 | 2,573.54 | +32.40 | +1.28% | 1,921,154,400 |
| 2007-06-07 | 2,577.37 | 2,585.73 | 2,541.38 | 2,541.38 | -35.99 | -1.40% | 2,716,240,000 |
| 2007-06-06 | 2,599.56 | 2,599.56 | 2,578.81 | 2,587.18 | -12.38 | -0.48% | 2,163,430,000 |
| 2007-06-05 | 2,611.16 | 2,613.31 | 2,595.01 | 2,611.23 | +0.07 | +0.00% | 2,192,212,500 |
| 2007-06-04 | 2,606.05 | 2,619.75 | 2,604.85 | 2,618.29 | +12.24 | +0.47% | 1,947,220,000 |
| 2007-06-01 | 2,614.01 | 2,626.40 | 2,608.69 | 2,613.92 | -0.09 | 0.00% | 1,887,799,900 |
| 2007-05-31 | 2,599.47 | 2,607.90 | 2,594.29 | 2,604.52 | +5.05 | +0.19% | 2,338,393,800 |
| 2007-05-30 | 2,556.17 | 2,592.59 | 2,551.68 | 2,592.59 | +36.42 | +1.42% | 1,981,036,100 |
| 2007-05-29 | 2,561.04 | 2,576.36 | 2,558.40 | 2,572.06 | +11.02 | +0.43% | 1,660,574,900 |
| 2007-05-25 | 2,547.41 | 2,560.03 | 2,544.46 | 2,557.19 | +9.78 | +0.38% | 1,559,700,000 |
| 2007-05-24 | 2,577.21 | 2,585.73 | 2,531.28 | 2,537.92 | -39.29 | -1.52% | 2,350,850,000 |
| 2007-05-23 | 2,592.62 | 2,600.94 | 2,576.23 | 2,577.05 | -15.57 | -0.60% | 2,026,961,800 |
| 2007-05-22 | 2,580.04 | 2,593.03 | 2,573.95 | 2,588.02 | +7.98 | +0.31% | 1,954,037,200 |
| 2007-05-21 | 2,560.93 | 2,587.87 | 2,560.85 | 2,578.79 | +17.86 | +0.70% | 1,974,220,000 |
| 2007-05-18 | 2,548.07 | 2,559.03 | 2,540.67 | 2,558.45 | +10.38 | +0.41% | 2,005,777,200 |
| 2007-05-17 | 2,544.32 | 2,547.71 | 2,535.47 | 2,539.38 | -4.94 | -0.19% | 1,933,408,900 |
| 2007-05-16 | 2,532.71 | 2,547.42 | 2,519.35 | 2,547.42 | +14.71 | +0.58% | 2,093,183,600 |
| 2007-05-15 | 2,544.67 | 2,557.78 | 2,523.83 | 2,525.29 | -19.38 | -0.76% | 2,193,519,600 |
| 2007-05-14 | 2,564.05 | 2,568.93 | 2,537.92 | 2,546.44 | -17.61 | -0.69% | 1,951,308,400 |
| 2007-05-11 | 2,541.66 | 2,562.45 | 2,539.67 | 2,562.22 | +20.56 | +0.81% | 1,739,970,300 |
| 2007-05-10 | 2,564.80 | 2,570.73 | 2,533.12 | 2,533.74 | -31.06 | -1.21% | 2,246,778,100 |
| 2007-05-09 | 2,557.63 | 2,579.98 | 2,555.71 | 2,576.34 | +18.71 | +0.73% | 2,128,830,200 |
| 2007-05-08 | 2,563.18 | 2,571.75 | 2,551.15 | 2,571.75 | +8.57 | +0.33% | 1,904,901,700 |
| 2007-05-07 | 2,572.64 | 2,580.06 | 2,569.22 | 2,570.95 | -1.69 | -0.07% | 1,660,246,400 |
| 2007-05-04 | 2,574.50 | 2,577.96 | 2,561.73 | 2,572.15 | -2.35 | -0.09% | 2,227,943,300 |
| 2007-05-03 | 2,560.85 | 2,569.80 | 2,555.84 | 2,565.46 | +4.61 | +0.18% | 2,150,606,100 |
| 2007-05-02 | 2,531.96 | 2,562.78 | 2,531.96 | 2,557.84 | +25.88 | +1.02% | 2,098,000,400 |
| 2007-05-01 | 2,529.95 | 2,532.37 | 2,510.57 | 2,531.53 | +1.58 | +0.06% | 2,369,582,200 |
| 2007-04-30 | 2,558.05 | 2,558.75 | 2,525.09 | 2,525.09 | -32.96 | -1.29% | 2,100,548,700 |
| 2007-04-27 | 2,554.48 | 2,562.99 | 2,550.10 | 2,557.21 | +2.73 | +0.11% | 2,086,116,400 |
| 2007-04-26 | 2,551.49 | 2,560.64 | 2,544.12 | 2,554.46 | +2.97 | +0.12% | 2,415,468,000 |
| 2007-04-25 | 2,533.54 | 2,551.39 | 2,523.84 | 2,547.89 | +14.35 | +0.57% | 2,644,120,000 |
| 2007-04-24 | 2,528.39 | 2,529.48 | 2,509.26 | 2,524.54 | -3.85 | -0.15% | 2,234,139,600 |
| 2007-04-23 | 2,525.77 | 2,531.40 | 2,518.47 | 2,523.67 | -2.10 | -0.08% | 1,932,131,400 |
| 2007-04-20 | 2,525.23 | 2,532.24 | 2,515.24 | 2,526.39 | +1.16 | +0.05% | 2,097,304,200 |
| 2007-04-19 | 2,497.22 | 2,515.95 | 2,490.34 | 2,505.35 | +8.13 | +0.33% | 2,112,920,000 |
| 2007-04-18 | 2,507.34 | 2,518.21 | 2,499.65 | 2,510.50 | +3.16 | +0.13% | 2,054,793,800 |
| 2007-04-17 | 2,519.12 | 2,522.07 | 2,510.60 | 2,516.95 | -2.17 | -0.09% | 1,908,831,400 |
| 2007-04-16 | 2,500.55 | 2,519.03 | 2,500.55 | 2,518.33 | +17.78 | +0.71% | 1,784,853,300 |
| 2007-04-13 | 2,479.69 | 2,491.94 | 2,468.23 | 2,491.94 | +12.25 | +0.49% | 1,846,098,700 |
| 2007-04-12 | 2,455.72 | 2,480.41 | 2,448.71 | 2,480.32 | +24.60 | +1.00% | 1,919,888,300 |
| 2007-04-11 | 2,477.76 | 2,478.51 | 2,452.05 | 2,459.31 | -18.45 | -0.74% | 1,967,368,000 |
| 2007-04-10 | 2,468.13 | 2,479.46 | 2,468.03 | 2,477.61 | +9.48 | +0.38% | 1,847,020,800 |
| 2007-04-09 | 2,478.02 | 2,478.68 | 2,464.57 | 2,469.18 | -8.84 | -0.36% | 1,721,555,000 |
| 2007-04-05 | 2,457.65 | 2,471.34 | 2,455.60 | 2,471.34 | +13.69 | +0.56% | 1,545,730,600 |
| 2007-04-04 | 2,451.94 | 2,461.49 | 2,448.69 | 2,458.69 | +6.75 | +0.28% | 1,933,300,000 |
| 2007-04-03 | 2,432.30 | 2,456.17 | 2,432.30 | 2,450.33 | +18.03 | +0.74% | 1,952,225,200 |
| 2007-04-02 | 2,425.36 | 2,427.94 | 2,409.04 | 2,422.26 | -3.10 | -0.13% | 1,784,170,000 |
| 2007-03-30 | 2,419.91 | 2,432.20 | 2,403.01 | 2,421.64 | +1.73 | +0.07% | 2,018,430,800 |
| 2007-03-29 | 2,432.50 | 2,433.04 | 2,396.83 | 2,417.88 | -14.62 | -0.60% | 1,931,409,600 |
| 2007-03-28 | 2,427.19 | 2,434.32 | 2,413.09 | 2,417.10 | -10.09 | -0.42% | 1,873,661,300 |
| 2007-03-27 | 2,448.92 | 2,450.03 | 2,435.19 | 2,437.43 | -11.49 | -0.47% | 1,722,274,300 |
| 2007-03-26 | 2,451.60 | 2,455.63 | 2,428.00 | 2,455.63 | +4.03 | +0.16% | 1,817,870,000 |
| 2007-03-23 | 2,451.83 | 2,459.96 | 2,447.81 | 2,448.93 | -2.90 | -0.12% | 1,639,429,700 |
| 2007-03-22 | 2,457.06 | 2,457.37 | 2,442.51 | 2,451.74 | -5.32 | -0.22% | 1,983,200,000 |
| 2007-03-21 | 2,415.54 | 2,455.92 | 2,405.39 | 2,455.92 | +40.38 | +1.67% | 2,166,338,300 |
| 2007-03-20 | 2,394.82 | 2,412.64 | 2,393.19 | 2,408.21 | +13.39 | +0.56% | 1,761,940,000 |
| 2007-03-19 | 2,384.66 | 2,399.80 | 2,381.55 | 2,394.41 | +9.75 | +0.41% | 1,666,944,100 |
| 2007-03-16 | 2,376.82 | 2,385.32 | 2,364.36 | 2,372.66 | -4.16 | -0.18% | 2,063,383,400 |
| 2007-03-15 | 2,371.02 | 2,382.62 | 2,367.74 | 2,378.70 | +7.68 | +0.32% | 1,698,832,900 |
| 2007-03-14 | 2,350.94 | 2,371.74 | 2,331.57 | 2,371.74 | +20.80 | +0.88% | 2,260,839,600 |
| 2007-03-13 | 2,388.86 | 2,395.98 | 2,350.57 | 2,350.57 | -38.29 | -1.60% | 2,235,000,000 |
| 2007-03-12 | 2,385.14 | 2,404.02 | 2,384.39 | 2,402.29 | +17.15 | +0.72% | 1,637,980,000 |
| 2007-03-09 | 2,403.13 | 2,404.80 | 2,375.57 | 2,387.55 | -15.58 | -0.65% | 1,884,459,200 |
| 2007-03-08 | 2,396.55 | 2,402.20 | 2,382.00 | 2,387.73 | -8.82 | -0.37% | 1,989,910,000 |
| 2007-03-07 | 2,382.65 | 2,388.78 | 2,371.92 | 2,374.64 | -8.01 | -0.34% | 1,973,900,300 |
| 2007-03-06 | 2,363.15 | 2,390.14 | 2,361.27 | 2,385.14 | +21.99 | +0.93% | 2,132,090,100 |
| 2007-03-05 | 2,345.01 | 2,377.84 | 2,340.40 | 2,340.68 | -4.33 | -0.18% | 2,301,014,500 |
| 2007-03-02 | 2,389.86 | 2,401.26 | 2,368.00 | 2,368.00 | -21.86 | -0.91% | 2,352,790,000 |
| 2007-03-01 | 2,377.18 | 2,419.15 | 2,359.44 | 2,404.21 | +27.03 | +1.14% | 2,710,750,000 |
| 2007-02-28 | 2,411.89 | 2,431.86 | 2,395.35 | 2,416.15 | +4.26 | +0.18% | 2,620,450,000 |
| 2007-02-27 | 2,468.74 | 2,470.92 | 2,402.36 | 2,407.86 | -60.88 | -2.47% | 3,037,380,000 |
| 2007-02-26 | 2,525.04 | 2,525.98 | 2,492.54 | 2,504.52 | -20.52 | -0.81% | 1,912,480,000 |
| 2007-02-23 | 2,522.53 | 2,522.84 | 2,506.95 | 2,515.10 | -7.43 | -0.29% | 2,012,220,000 |
| 2007-02-22 | 2,523.36 | 2,531.42 | 2,509.06 | 2,524.94 | +1.58 | +0.06% | 1,994,187,000 |
| 2007-02-21 | 2,503.54 | 2,518.42 | 2,500.96 | 2,518.42 | +14.88 | +0.59% | 2,012,450,000 |
| 2007-02-20 | 2,491.75 | 2,514.22 | 2,479.92 | 2,513.04 | +21.29 | +0.85% | 2,165,590,000 |
| 2007-02-16 | 2,491.48 | 2,497.92 | 2,482.66 | 2,496.31 | +4.83 | +0.19% | 1,887,430,000 |
| 2007-02-15 | 2,489.84 | 2,498.37 | 2,485.51 | 2,497.10 | +7.26 | +0.29% | 1,949,670,000 |
| 2007-02-14 | 2,468.04 | 2,494.51 | 2,468.04 | 2,488.38 | +20.34 | +0.82% | 2,173,580,000 |
| 2007-02-13 | 2,456.98 | 2,464.56 | 2,452.17 | 2,459.88 | +2.90 | +0.12% | 1,821,390,000 |
| 2007-02-12 | 2,460.63 | 2,460.63 | 2,444.68 | 2,450.38 | -10.25 | -0.42% | 1,840,250,000 |
| 2007-02-09 | 2,491.65 | 2,496.52 | 2,453.44 | 2,459.82 | -31.83 | -1.28% | 2,186,590,000 |
| 2007-02-08 | 2,484.50 | 2,492.41 | 2,477.71 | 2,488.67 | +4.17 | +0.17% | 1,995,880,000 |
| 2007-02-07 | 2,483.73 | 2,495.27 | 2,475.57 | 2,490.50 | +6.77 | +0.27% | 2,198,410,000 |
| 2007-02-06 | 2,475.78 | 2,478.24 | 2,454.60 | 2,471.49 | -4.29 | -0.17% | 2,113,710,000 |
| 2007-02-05 | 2,475.03 | 2,481.57 | 2,466.18 | 2,470.60 | -4.43 | -0.18% | 1,879,509,700 |
| 2007-02-02 | 2,474.19 | 2,478.41 | 2,466.56 | 2,475.88 | +1.69 | +0.07% | 1,876,770,000 |
| 2007-02-01 | 2,474.08 | 2,481.38 | 2,458.71 | 2,468.38 | -5.70 | -0.23% | 2,170,040,000 |
| 2007-01-31 | 2,443.33 | 2,471.20 | 2,433.76 | 2,463.93 | +20.60 | +0.84% | 2,186,710,000 |
| 2007-01-30 | 2,446.66 | 2,451.00 | 2,437.42 | 2,448.64 | +1.98 | +0.08% | 1,769,600,000 |
| 2007-01-29 | 2,434.64 | 2,451.83 | 2,431.31 | 2,441.09 | +6.45 | +0.26% | 1,915,400,000 |
| 2007-01-26 | 2,441.10 | 2,443.44 | 2,418.61 | 2,435.49 | -5.61 | -0.23% | 2,067,080,000 |
| 2007-01-25 | 2,469.27 | 2,470.51 | 2,430.56 | 2,434.24 | -35.03 | -1.42% | 2,202,280,000 |
| 2007-01-24 | 2,443.01 | 2,466.28 | 2,440.82 | 2,466.28 | +23.27 | +0.95% | 2,202,040,000 |
| 2007-01-23 | 2,428.26 | 2,447.03 | 2,425.98 | 2,431.41 | +3.15 | +0.13% | 2,001,100,000 |
| 2007-01-22 | 2,454.50 | 2,454.66 | 2,422.92 | 2,431.07 | -23.43 | -0.95% | 1,900,860,000 |
| 2007-01-19 | 2,437.63 | 2,453.79 | 2,435.68 | 2,451.31 | +13.68 | +0.56% | 2,037,890,000 |
| 2007-01-18 | 2,475.33 | 2,475.80 | 2,438.11 | 2,443.21 | -32.12 | -1.30% | 2,456,180,000 |
| 2007-01-17 | 2,487.89 | 2,496.93 | 2,475.83 | 2,479.42 | -8.47 | -0.34% | 2,273,880,000 |
| 2007-01-16 | 2,504.56 | 2,508.93 | 2,493.92 | 2,497.78 | -6.78 | -0.27% | 2,139,550,000 |
| 2007-01-12 | 2,481.72 | 2,502.82 | 2,481.54 | 2,502.82 | +21.10 | +0.85% | 2,175,810,000 |
| 2007-01-11 | 2,464.89 | 2,489.46 | 2,463.39 | 2,484.85 | +19.96 | +0.81% | 2,436,270,000 |
| 2007-01-10 | 2,434.04 | 2,461.34 | 2,427.90 | 2,459.33 | +25.29 | +1.04% | 2,274,210,000 |
| 2007-01-09 | 2,443.26 | 2,449.87 | 2,423.56 | 2,443.83 | +0.57 | +0.02% | 2,144,160,000 |
| 2007-01-08 | 2,435.25 | 2,445.63 | 2,421.13 | 2,438.20 | +2.95 | +0.12% | 1,905,620,000 |
| 2007-01-05 | 2,445.07 | 2,445.07 | 2,420.59 | 2,434.25 | -10.82 | -0.44% | 2,060,360,000 |
| 2007-01-04 | 2,423.82 | 2,460.51 | 2,413.75 | 2,453.43 | +29.61 | +1.22% | 2,104,210,000 |
| 2007-01-03 | 2,429.72 | 2,454.62 | 2,394.66 | 2,423.16 | -6.56 | -0.27% | 2,435,280,000 |
| 2006-12-29 | 2,423.03 | 2,437.38 | 2,413.43 | 2,415.29 | -7.74 | -0.32% | 1,413,920,000 |
| 2006-12-28 | 2,425.32 | 2,432.48 | 2,420.91 | 2,425.57 | +0.25 | +0.01% | 1,237,530,000 |
| 2006-12-27 | 2,418.78 | 2,432.73 | 2,418.78 | 2,431.22 | +12.44 | +0.51% | 1,216,260,000 |
| 2006-12-26 | 2,398.22 | 2,414.21 | 2,397.68 | 2,413.51 | +15.29 | +0.64% | 1,016,200,000 |
| 2006-12-22 | 2,415.98 | 2,416.49 | 2,400.72 | 2,401.18 | -14.80 | -0.61% | 1,306,530,000 |
| 2006-12-21 | 2,430.14 | 2,433.13 | 2,408.99 | 2,415.85 | -14.29 | -0.59% | 1,732,880,000 |
| 2006-12-20 | 2,432.00 | 2,443.34 | 2,426.41 | 2,427.61 | -4.39 | -0.18% | 1,749,530,000 |
| 2006-12-19 | 2,420.08 | 2,437.33 | 2,408.85 | 2,429.55 | +9.47 | +0.39% | 1,960,720,000 |
| 2006-12-18 | 2,462.43 | 2,470.95 | 2,428.66 | 2,435.57 | -26.86 | -1.09% | 1,936,350,000 |
| 2006-12-15 | 2,467.36 | 2,470.02 | 2,455.24 | 2,457.20 | -10.16 | -0.41% | 2,324,650,000 |
| 2006-12-14 | 2,435.75 | 2,461.31 | 2,435.75 | 2,453.85 | +18.10 | +0.74% | 1,889,510,000 |
| 2006-12-13 | 2,444.12 | 2,444.12 | 2,423.87 | 2,432.41 | -11.71 | -0.48% | 1,782,430,000 |
| 2006-12-12 | 2,443.03 | 2,444.72 | 2,419.32 | 2,431.60 | -11.43 | -0.47% | 1,927,540,000 |
| 2006-12-11 | 2,437.36 | 2,453.22 | 2,429.97 | 2,442.86 | +5.50 | +0.23% | 1,813,340,000 |
| 2006-12-08 | 2,423.67 | 2,447.03 | 2,416.77 | 2,437.36 | +13.69 | +0.56% | 1,840,600,000 |
| 2006-12-07 | 2,449.64 | 2,454.91 | 2,427.69 | 2,427.69 | -21.95 | -0.90% | 2,051,030,000 |
| 2006-12-06 | 2,447.54 | 2,451.86 | 2,436.47 | 2,445.86 | -1.68 | -0.07% | 1,889,000,000 |
| 2006-12-05 | 2,455.70 | 2,459.51 | 2,445.14 | 2,452.38 | -3.32 | -0.14% | 1,990,600,000 |
| 2006-12-04 | 2,420.92 | 2,455.67 | 2,420.60 | 2,448.39 | +27.47 | +1.13% | 1,954,530,000 |
| 2006-12-01 | 2,430.75 | 2,434.39 | 2,392.95 | 2,413.21 | -17.54 | -0.72% | 2,040,520,000 |
| 2006-11-30 | 2,430.75 | 2,441.35 | 2,419.23 | 2,431.77 | +1.02 | +0.04% | 2,134,200,000 |
| 2006-11-29 | 2,422.91 | 2,436.61 | 2,414.80 | 2,432.23 | +9.32 | +0.38% | 1,903,430,000 |
| 2006-11-28 | 2,397.32 | 2,414.08 | 2,390.10 | 2,412.61 | +15.29 | +0.64% | 1,958,630,000 |
| 2006-11-27 | 2,454.17 | 2,454.64 | 2,405.89 | 2,405.92 | -48.25 | -1.97% | 1,950,300,000 |
| 2006-11-24 | 2,449.73 | 2,468.42 | 2,449.32 | 2,460.26 | +10.53 | +0.43% | 681,510,000 |
| 2006-11-22 | 2,463.21 | 2,467.20 | 2,450.64 | 2,465.98 | +2.77 | +0.11% | 1,573,120,000 |
| 2006-11-21 | 2,454.65 | 2,456.60 | 2,445.04 | 2,454.84 | +0.19 | +0.01% | 1,660,270,000 |
| 2006-11-20 | 2,441.16 | 2,457.14 | 2,437.84 | 2,452.72 | +11.56 | +0.47% | 1,697,480,000 |
| 2006-11-17 | 2,439.63 | 2,445.86 | 2,431.79 | 2,445.86 | +6.23 | +0.26% | 1,732,400,000 |
| 2006-11-16 | 2,447.09 | 2,453.35 | 2,438.04 | 2,449.06 | +1.97 | +0.08% | 2,038,830,000 |
| 2006-11-15 | 2,430.14 | 2,452.56 | 2,429.68 | 2,442.75 | +12.61 | +0.52% | 2,103,870,000 |
| 2006-11-14 | 2,408.05 | 2,430.83 | 2,394.62 | 2,430.66 | +22.61 | +0.94% | 1,926,370,000 |
| 2006-11-13 | 2,389.52 | 2,408.91 | 2,387.88 | 2,406.38 | +16.86 | +0.71% | 1,720,810,000 |
| 2006-11-10 | 2,378.26 | 2,389.72 | 2,373.62 | 2,389.72 | +11.46 | +0.48% | 1,680,460,000 |
| 2006-11-09 | 2,399.28 | 2,401.33 | 2,370.60 | 2,376.01 | -23.27 | -0.97% | 2,380,240,000 |
| 2006-11-08 | 2,363.92 | 2,393.47 | 2,358.44 | 2,384.94 | +21.02 | +0.89% | 2,076,020,000 |
| 2006-11-07 | 2,366.01 | 2,391.34 | 2,363.64 | 2,375.88 | +9.87 | +0.42% | 2,088,770,000 |
| 2006-11-06 | 2,341.66 | 2,371.81 | 2,341.66 | 2,365.95 | +24.29 | +1.04% | 1,892,250,000 |
| 2006-11-03 | 2,339.04 | 2,343.98 | 2,316.82 | 2,330.79 | -8.25 | -0.35% | 1,830,050,000 |
| 2006-11-02 | 2,324.48 | 2,339.13 | 2,320.84 | 2,334.02 | +9.54 | +0.41% | 1,887,310,000 |
| 2006-11-01 | 2,373.49 | 2,375.53 | 2,330.57 | 2,334.35 | -39.14 | -1.65% | 2,027,020,000 |
| 2006-10-31 | 2,368.75 | 2,374.64 | 2,355.95 | 2,366.71 | -2.04 | -0.09% | 1,922,150,000 |
| 2006-10-30 | 2,347.21 | 2,371.06 | 2,341.03 | 2,363.77 | +16.56 | +0.71% | 1,724,180,000 |
| 2006-10-27 | 2,375.17 | 2,377.34 | 2,347.07 | 2,350.62 | -24.55 | -1.03% | 2,268,950,000 |
| 2006-10-26 | 2,361.09 | 2,379.29 | 2,347.88 | 2,379.10 | +18.01 | +0.76% | 2,339,540,000 |
| 2006-10-25 | 2,346.77 | 2,359.76 | 2,338.65 | 2,356.59 | +9.82 | +0.42% | 2,100,780,000 |
| 2006-10-24 | 2,352.49 | 2,356.03 | 2,335.91 | 2,344.84 | -7.65 | -0.33% | 1,856,880,000 |
| 2006-10-23 | 2,338.15 | 2,364.20 | 2,330.61 | 2,355.56 | +17.41 | +0.74% | 1,823,480,000 |
| 2006-10-20 | 2,340.94 | 2,349.36 | 2,329.13 | 2,342.30 | +1.36 | +0.06% | 1,922,070,000 |
| 2006-10-19 | 2,332.54 | 2,345.24 | 2,324.43 | 2,340.94 | +8.40 | +0.36% | 2,000,690,000 |
| 2006-10-18 | 2,355.42 | 2,362.09 | 2,330.49 | 2,337.15 | -18.27 | -0.78% | 2,130,750,000 |
| 2006-10-17 | 2,354.07 | 2,354.07 | 2,329.80 | 2,344.95 | -9.12 | -0.39% | 2,125,950,000 |
| 2006-10-16 | 2,359.19 | 2,368.11 | 2,358.01 | 2,363.84 | +4.65 | +0.20% | 1,823,620,000 |
| 2006-10-13 | 2,344.70 | 2,360.23 | 2,341.40 | 2,357.29 | +12.59 | +0.54% | 1,940,530,000 |
| 2006-10-12 | 2,318.28 | 2,346.29 | 2,318.28 | 2,346.18 | +27.90 | +1.20% | 2,003,960,000 |
| 2006-10-11 | 2,304.67 | 2,322.07 | 2,292.29 | 2,308.27 | +3.60 | +0.16% | 1,996,862,000 |
| 2006-10-10 | 2,314.12 | 2,319.06 | 2,302.24 | 2,315.43 | +1.31 | +0.06% | 1,760,360,000 |
| 2006-10-09 | 2,297.82 | 2,317.42 | 2,295.25 | 2,311.77 | +13.95 | +0.61% | 1,485,280,000 |
| 2006-10-06 | 2,296.15 | 2,306.28 | 2,289.99 | 2,299.99 | +3.84 | +0.17% | 1,672,470,000 |
| 2006-10-05 | 2,289.53 | 2,306.35 | 2,287.61 | 2,306.34 | +16.81 | +0.73% | 1,911,090,000 |
| 2006-10-04 | 2,239.88 | 2,290.98 | 2,239.26 | 2,290.95 | +51.07 | +2.28% | 2,289,110,000 |
| 2006-10-03 | 2,233.01 | 2,251.86 | 2,224.21 | 2,243.65 | +10.64 | +0.48% | 1,946,800,000 |
| 2006-10-02 | 2,257.00 | 2,262.67 | 2,235.68 | 2,237.60 | -19.40 | -0.86% | 1,769,170,000 |
| 2006-09-29 | 2,273.30 | 2,273.30 | 2,257.98 | 2,258.43 | -14.87 | -0.65% | 1,812,120,000 |
| 2006-09-28 | 2,266.93 | 2,273.12 | 2,252.91 | 2,270.02 | +3.09 | +0.14% | 1,805,260,000 |
| 2006-09-27 | 2,256.17 | 2,271.00 | 2,254.37 | 2,263.39 | +7.22 | +0.32% | 2,039,100,000 |
| 2006-09-26 | 2,247.72 | 2,261.78 | 2,243.67 | 2,261.34 | +13.62 | +0.61% | 2,011,140,000 |
| 2006-09-25 | 2,227.37 | 2,253.45 | 2,212.02 | 2,249.07 | +21.70 | +0.97% | 1,840,436,400 |
| 2006-09-22 | 2,233.55 | 2,233.55 | 2,210.13 | 2,218.93 | -14.62 | -0.65% | 1,646,540,000 |
| 2006-09-21 | 2,257.54 | 2,261.47 | 2,232.89 | 2,237.75 | -19.79 | -0.88% | 1,993,110,000 |
| 2006-09-20 | 2,242.11 | 2,257.28 | 2,242.11 | 2,252.89 | +10.78 | +0.48% | 2,164,940,000 |
| 2006-09-19 | 2,239.86 | 2,239.86 | 2,202.93 | 2,222.37 | -17.49 | -0.78% | 2,079,920,000 |
| 2006-09-18 | 2,232.99 | 2,247.47 | 2,228.52 | 2,235.75 | +2.76 | +0.12% | 1,914,200,000 |
| 2006-09-15 | 2,243.28 | 2,247.16 | 2,227.72 | 2,235.59 | -7.69 | -0.34% | 2,455,870,000 |
| 2006-09-14 | 2,221.73 | 2,230.97 | 2,218.86 | 2,228.73 | +7.00 | +0.32% | 1,826,600,000 |
| 2006-09-13 | 2,214.80 | 2,229.18 | 2,211.14 | 2,227.67 | +12.87 | +0.58% | 1,860,530,000 |
| 2006-09-12 | 2,174.61 | 2,217.28 | 2,174.61 | 2,215.82 | +41.21 | +1.90% | 2,007,990,000 |
| 2006-09-11 | 2,152.12 | 2,180.39 | 2,147.44 | 2,173.25 | +21.13 | +0.98% | 1,694,280,000 |
| 2006-09-08 | 2,160.02 | 2,168.44 | 2,154.55 | 2,165.79 | +5.77 | +0.27% | 1,457,220,000 |
| 2006-09-07 | 2,160.05 | 2,174.80 | 2,149.36 | 2,155.29 | -4.76 | -0.22% | 1,847,190,000 |
| 2006-09-06 | 2,189.70 | 2,190.26 | 2,167.63 | 2,167.84 | -21.86 | -1.00% | 1,797,080,000 |
| 2006-09-05 | 2,192.94 | 2,207.55 | 2,184.42 | 2,205.70 | +12.76 | +0.58% | 1,732,460,000 |
| 2006-09-01 | 2,194.56 | 2,198.58 | 2,182.93 | 2,193.16 | -1.40 | -0.06% | 1,325,540,000 |
| 2006-08-31 | 2,189.17 | 2,193.34 | 2,181.77 | 2,183.75 | -5.42 | -0.25% | 1,700,210,000 |
| 2006-08-30 | 2,175.07 | 2,188.55 | 2,167.48 | 2,185.73 | +10.66 | +0.49% | 1,620,030,000 |
| 2006-08-29 | 2,161.96 | 2,173.88 | 2,145.22 | 2,172.30 | +10.34 | +0.48% | 1,580,990,000 |
| 2006-08-28 | 2,140.52 | 2,164.22 | 2,139.57 | 2,160.70 | +20.18 | +0.94% | 1,333,949,900 |
| 2006-08-25 | 2,132.17 | 2,152.92 | 2,129.25 | 2,140.29 | +8.12 | +0.38% | 1,282,510,000 |
| 2006-08-24 | 2,142.34 | 2,144.33 | 2,122.65 | 2,137.11 | -5.23 | -0.24% | 1,404,360,000 |
| 2006-08-23 | 2,152.91 | 2,160.11 | 2,126.75 | 2,134.66 | -18.25 | -0.85% | 1,457,180,000 |
| 2006-08-22 | 2,145.31 | 2,162.68 | 2,140.63 | 2,150.02 | +4.71 | +0.22% | 1,555,940,000 |
| 2006-08-21 | 2,151.91 | 2,153.53 | 2,140.81 | 2,147.75 | -4.16 | -0.19% | 1,314,000,000 |
| 2006-08-18 | 2,157.14 | 2,165.47 | 2,138.45 | 2,163.95 | +6.81 | +0.32% | 1,683,790,000 |
| 2006-08-17 | 2,144.30 | 2,168.11 | 2,141.56 | 2,157.61 | +13.31 | +0.62% | 1,919,020,000 |
| 2006-08-16 | 2,127.06 | 2,149.54 | 2,120.11 | 2,149.54 | +22.48 | +1.06% | 2,474,760,000 |
| 2006-08-15 | 2,092.49 | 2,115.01 | 2,089.60 | 2,115.01 | +22.52 | +1.08% | 1,755,660,000 |
| 2006-08-14 | 2,073.01 | 2,092.66 | 2,067.69 | 2,069.04 | -3.97 | -0.19% | 1,480,120,000 |
| 2006-08-11 | 2,066.23 | 2,066.23 | 2,049.84 | 2,057.71 | -8.52 | -0.41% | 1,423,530,000 |
| 2006-08-10 | 2,052.98 | 2,076.35 | 2,048.22 | 2,071.74 | +18.76 | +0.91% | 1,730,320,000 |
| 2006-08-09 | 2,085.56 | 2,097.76 | 2,056.77 | 2,060.28 | -25.28 | -1.21% | 2,074,060,000 |
| 2006-08-08 | 2,079.52 | 2,083.90 | 2,054.13 | 2,060.85 | -18.67 | -0.90% | 1,889,440,000 |
| 2006-08-07 | 2,079.45 | 2,079.45 | 2,064.94 | 2,072.50 | -6.95 | -0.33% | 1,428,170,000 |
| 2006-08-04 | 2,107.83 | 2,119.01 | 2,068.80 | 2,085.05 | -22.78 | -1.08% | 1,832,040,000 |
| 2006-08-03 | 2,064.56 | 2,099.81 | 2,060.91 | 2,092.34 | +27.78 | +1.35% | 1,818,790,000 |
| 2006-08-02 | 2,069.91 | 2,089.00 | 2,069.58 | 2,078.81 | +8.90 | +0.43% | 1,755,730,000 |
| 2006-08-01 | 2,080.34 | 2,080.34 | 2,052.75 | 2,061.99 | -18.35 | -0.88% | 1,663,070,000 |
| 2006-07-31 | 2,087.86 | 2,098.24 | 2,082.62 | 2,091.47 | +3.61 | +0.17% | 1,582,270,000 |
| 2006-07-28 | 2,065.28 | 2,094.95 | 2,065.06 | 2,094.14 | +28.86 | +1.40% | 1,803,290,000 |
| 2006-07-27 | 2,082.57 | 2,093.14 | 2,052.02 | 2,054.47 | -28.10 | -1.35% | 2,120,100,000 |
| 2006-07-26 | 2,066.46 | 2,083.96 | 2,053.64 | 2,070.46 | +4.00 | +0.19% | 2,073,310,000 |
| 2006-07-25 | 2,060.38 | 2,080.11 | 2,055.34 | 2,073.90 | +13.52 | +0.66% | 1,913,710,000 |
| 2006-07-24 | 2,030.49 | 2,061.84 | 2,030.49 | 2,061.84 | +31.35 | +1.54% | 1,975,870,000 |
| 2006-07-21 | 2,035.26 | 2,035.78 | 2,014.07 | 2,020.39 | -14.87 | -0.73% | 2,346,890,000 |
| 2006-07-20 | 2,083.83 | 2,084.24 | 2,038.71 | 2,039.42 | -44.41 | -2.13% | 2,010,141,800 |
| 2006-07-19 | 2,037.68 | 2,086.07 | 2,037.10 | 2,080.71 | +43.03 | +2.11% | 2,304,740,000 |
| 2006-07-18 | 2,043.18 | 2,052.53 | 2,012.78 | 2,043.22 | +0.04 | +0.00% | 1,996,880,000 |
| 2006-07-17 | 2,034.76 | 2,050.65 | 2,028.30 | 2,037.72 | +2.96 | +0.15% | 1,516,300,500 |
| 2006-07-14 | 2,053.88 | 2,056.53 | 2,027.11 | 2,037.35 | -16.53 | -0.80% | 1,779,960,000 |
| 2006-07-13 | 2,076.39 | 2,090.24 | 2,054.10 | 2,054.11 | -22.28 | -1.07% | 2,022,040,000 |
| 2006-07-12 | 2,121.71 | 2,128.86 | 2,090.23 | 2,090.24 | -31.47 | -1.48% | 1,776,520,000 |
| 2006-07-11 | 2,110.42 | 2,129.47 | 2,095.69 | 2,128.86 | +18.44 | +0.87% | 1,971,500,000 |
| 2006-07-10 | 2,135.96 | 2,142.36 | 2,109.18 | 2,116.93 | -19.03 | -0.89% | 1,561,790,000 |
| 2006-07-07 | 2,146.89 | 2,155.09 | 2,126.64 | 2,130.06 | -16.83 | -0.78% | 1,759,870,000 |
| 2006-07-06 | 2,156.30 | 2,168.54 | 2,148.21 | 2,155.09 | -1.21 | -0.06% | 1,585,090,000 |
| 2006-07-05 | 2,174.69 | 2,190.43 | 2,147.12 | 2,153.34 | -21.35 | -0.98% | 1,586,970,000 |
| 2006-07-03 | 2,177.91 | 2,190.44 | 2,172.09 | 2,190.43 | +12.52 | +0.57% | 788,200,000 |
| 2006-06-30 | 2,181.47 | 2,183.48 | 2,164.67 | 2,172.09 | -9.38 | -0.43% | 2,466,334,900 |
| 2006-06-29 | 2,121.50 | 2,174.38 | 2,111.84 | 2,174.38 | +52.88 | +2.49% | 2,165,390,000 |
| 2006-06-28 | 2,105.94 | 2,112.62 | 2,090.78 | 2,111.84 | +5.90 | +0.28% | 1,591,310,000 |
| 2006-06-27 | 2,134.58 | 2,139.43 | 2,098.76 | 2,100.25 | -34.33 | -1.61% | 1,788,170,000 |
| 2006-06-26 | 2,126.46 | 2,135.71 | 2,121.47 | 2,133.67 | +7.21 | +0.34% | 1,392,940,000 |
| 2006-06-23 | 2,120.30 | 2,137.43 | 2,110.81 | 2,121.47 | +1.17 | +0.06% | 1,614,510,000 |
| 2006-06-22 | 2,138.97 | 2,141.20 | 2,113.59 | 2,122.98 | -15.99 | -0.75% | 1,644,700,000 |
| 2006-06-21 | 2,109.22 | 2,152.56 | 2,107.06 | 2,141.20 | +31.98 | +1.52% | 1,854,850,000 |
| 2006-06-20 | 2,110.92 | 2,126.72 | 2,103.77 | 2,107.06 | -3.86 | -0.18% | 1,574,326,700 |
| 2006-06-19 | 2,136.60 | 2,138.77 | 2,104.38 | 2,110.42 | -26.18 | -1.23% | 1,681,580,000 |
| 2006-06-16 | 2,140.51 | 2,144.15 | 2,122.78 | 2,129.95 | -10.56 | -0.49% | 2,428,150,000 |
| 2006-06-15 | 2,098.37 | 2,147.91 | 2,086.00 | 2,144.15 | +45.78 | +2.18% | 2,201,490,000 |
| 2006-06-14 | 2,075.55 | 2,091.94 | 2,065.11 | 2,086.00 | +10.45 | +0.50% | 2,090,140,000 |
| 2006-06-13 | 2,089.88 | 2,108.36 | 2,067.74 | 2,072.47 | -17.41 | -0.83% | 2,594,500,000 |
| 2006-06-12 | 2,137.47 | 2,138.68 | 2,091.32 | 2,091.32 | -46.15 | -2.16% | 1,887,720,000 |
| 2006-06-09 | 2,151.92 | 2,163.21 | 2,133.47 | 2,135.06 | -16.86 | -0.78% | 1,754,740,000 |
| 2006-06-08 | 2,141.59 | 2,151.80 | 2,100.43 | 2,145.32 | +3.73 | +0.17% | 2,948,100,000 |
| 2006-06-07 | 2,166.58 | 2,184.44 | 2,150.69 | 2,151.80 | -14.78 | -0.68% | 1,913,870,000 |
| 2006-06-06 | 2,174.28 | 2,176.47 | 2,144.20 | 2,162.78 | -11.50 | -0.53% | 2,089,540,000 |
| 2006-06-05 | 2,212.35 | 2,219.41 | 2,169.40 | 2,169.62 | -42.73 | -1.93% | 1,744,703,000 |
| 2006-06-02 | 2,229.84 | 2,233.88 | 2,203.73 | 2,219.41 | -10.43 | -0.47% | 1,933,380,000 |
| 2006-06-01 | 2,179.82 | 2,219.86 | 2,177.80 | 2,219.86 | +40.04 | +1.84% | 2,078,740,000 |
| 2006-05-31 | 2,171.46 | 2,185.33 | 2,165.79 | 2,178.88 | +7.42 | +0.34% | 2,119,060,000 |
| 2006-05-30 | 2,202.57 | 2,202.57 | 2,164.74 | 2,164.74 | -37.83 | -1.72% | 1,718,660,000 |
| 2006-05-26 | 2,205.90 | 2,210.49 | 2,196.70 | 2,210.37 | +4.47 | +0.20% | 1,540,700,000 |
| 2006-05-25 | 2,182.43 | 2,198.58 | 2,174.24 | 2,198.24 | +15.81 | +0.72% | 2,028,960,000 |
| 2006-05-24 | 2,159.83 | 2,179.84 | 2,135.81 | 2,169.17 | +9.34 | +0.43% | 2,597,020,000 |
| 2006-05-23 | 2,188.38 | 2,199.56 | 2,158.76 | 2,158.76 | -29.62 | -1.35% | 2,131,750,000 |
| 2006-05-22 | 2,178.15 | 2,184.57 | 2,156.67 | 2,172.86 | -5.29 | -0.24% | 2,269,960,000 |
| 2006-05-19 | 2,183.34 | 2,198.66 | 2,164.54 | 2,193.88 | +10.54 | +0.48% | 2,514,380,000 |
| 2006-05-18 | 2,205.37 | 2,212.95 | 2,180.28 | 2,180.32 | -25.05 | -1.14% | 2,022,640,000 |
| 2006-05-17 | 2,214.90 | 2,222.38 | 2,193.87 | 2,195.80 | -19.10 | -0.86% | 2,337,800,000 |
| 2006-05-16 | 2,239.00 | 2,243.74 | 2,222.80 | 2,229.13 | -9.87 | -0.44% | 1,996,620,000 |
| 2006-05-15 | 2,234.01 | 2,245.18 | 2,220.50 | 2,238.52 | +4.51 | +0.20% | 2,006,700,000 |
| 2006-05-12 | 2,263.97 | 2,264.19 | 2,243.32 | 2,243.78 | -20.19 | -0.89% | 2,289,510,000 |
| 2006-05-11 | 2,319.08 | 2,319.60 | 2,270.51 | 2,272.70 | -46.38 | -2.00% | 2,446,770,000 |
| 2006-05-10 | 2,332.82 | 2,338.25 | 2,314.45 | 2,320.74 | -12.08 | -0.52% | 2,014,270,000 |
| 2006-05-09 | 2,339.71 | 2,343.62 | 2,334.17 | 2,338.25 | -1.46 | -0.06% | 1,845,230,000 |
| 2006-05-08 | 2,342.41 | 2,347.51 | 2,339.46 | 2,344.99 | +2.58 | +0.11% | 1,726,260,000 |
| 2006-05-05 | 2,335.96 | 2,344.37 | 2,332.68 | 2,342.57 | +6.61 | +0.28% | 1,989,260,000 |
| 2006-05-04 | 2,307.38 | 2,326.82 | 2,307.38 | 2,323.90 | +16.52 | +0.72% | 2,054,110,000 |
| 2006-05-03 | 2,311.20 | 2,312.60 | 2,295.03 | 2,303.97 | -7.23 | -0.31% | 2,127,260,000 |
| 2006-05-02 | 2,311.73 | 2,313.93 | 2,302.80 | 2,309.84 | -1.89 | -0.08% | 2,070,740,000 |
| 2006-05-01 | 2,329.79 | 2,334.69 | 2,300.25 | 2,304.79 | -25.00 | -1.07% | 2,076,120,000 |
| 2006-04-28 | 2,321.61 | 2,337.28 | 2,317.47 | 2,322.57 | +0.96 | +0.04% | 2,501,760,000 |
| 2006-04-27 | 2,324.63 | 2,361.89 | 2,315.12 | 2,344.95 | +20.32 | +0.87% | 2,573,560,000 |
| 2006-04-26 | 2,333.57 | 2,342.88 | 2,327.73 | 2,333.63 | +0.06 | +0.00% | 2,084,230,000 |
| 2006-04-25 | 2,338.54 | 2,338.54 | 2,321.64 | 2,330.30 | -8.24 | -0.35% | 2,301,780,000 |
| 2006-04-24 | 2,338.78 | 2,338.78 | 2,324.28 | 2,333.38 | -5.40 | -0.23% | 2,008,130,000 |
| 2006-04-21 | 2,371.65 | 2,371.65 | 2,333.50 | 2,342.86 | -28.79 | -1.21% | 2,326,080,000 |
| 2006-04-20 | 2,368.74 | 2,375.54 | 2,354.07 | 2,362.55 | -6.19 | -0.26% | 2,125,120,000 |
| 2006-04-19 | 2,358.87 | 2,370.93 | 2,350.04 | 2,370.88 | +12.01 | +0.51% | 2,077,690,000 |
| 2006-04-18 | 2,318.27 | 2,357.46 | 2,318.27 | 2,356.14 | +37.87 | +1.63% | 2,252,800,000 |
| 2006-04-17 | 2,325.56 | 2,332.67 | 2,299.42 | 2,311.16 | -14.40 | -0.62% | 1,776,170,000 |
| 2006-04-13 | 2,314.32 | 2,333.03 | 2,310.12 | 2,326.11 | +11.79 | +0.51% | 1,518,261,000 |
| 2006-04-12 | 2,309.39 | 2,318.05 | 2,308.33 | 2,314.68 | +5.29 | +0.23% | 1,536,510,000 |
| 2006-04-11 | 2,337.88 | 2,339.79 | 2,302.19 | 2,310.35 | -27.53 | -1.18% | 2,098,780,000 |
| 2006-04-10 | 2,340.39 | 2,343.59 | 2,326.47 | 2,333.27 | -7.12 | -0.30% | 1,840,950,000 |
| 2006-04-07 | 2,367.32 | 2,375.45 | 2,336.71 | 2,339.02 | -28.30 | -1.20% | 2,002,360,000 |
| 2006-04-06 | 2,358.92 | 2,366.56 | 2,347.64 | 2,361.17 | +2.25 | +0.10% | 2,141,860,000 |
| 2006-04-05 | 2,349.82 | 2,361.91 | 2,341.66 | 2,359.75 | +9.93 | +0.42% | 2,027,440,000 |
| 2006-04-04 | 2,337.95 | 2,350.70 | 2,332.67 | 2,345.36 | +7.41 | +0.32% | 2,082,320,000 |
| 2006-04-03 | 2,352.24 | 2,357.53 | 2,334.60 | 2,336.74 | -15.50 | -0.66% | 1,952,960,000 |
| 2006-03-31 | 2,345.53 | 2,348.89 | 2,334.54 | 2,339.79 | -5.74 | -0.24% | 1,851,620,000 |
| 2006-03-30 | 2,340.23 | 2,353.14 | 2,330.84 | 2,340.82 | +0.59 | +0.03% | 2,160,810,000 |
| 2006-03-29 | 2,309.94 | 2,344.67 | 2,308.41 | 2,337.78 | +27.84 | +1.21% | 2,375,300,000 |
| 2006-03-28 | 2,315.61 | 2,327.83 | 2,299.56 | 2,304.46 | -11.15 | -0.48% | 1,997,510,000 |
| 2006-03-27 | 2,312.47 | 2,319.93 | 2,310.02 | 2,315.58 | +3.11 | +0.13% | 1,850,220,000 |
| 2006-03-24 | 2,304.74 | 2,316.15 | 2,300.37 | 2,312.82 | +8.08 | +0.35% | 1,928,040,000 |
| 2006-03-23 | 2,300.17 | 2,305.17 | 2,287.90 | 2,300.15 | -0.02 | 0.00% | 1,963,750,000 |
| 2006-03-22 | 2,283.39 | 2,305.44 | 2,282.38 | 2,303.35 | +19.96 | +0.87% | 2,116,220,000 |
| 2006-03-21 | 2,312.90 | 2,332.95 | 2,292.55 | 2,294.23 | -18.67 | -0.81% | 2,360,430,000 |
| 2006-03-20 | 2,311.93 | 2,317.13 | 2,305.59 | 2,314.11 | +2.18 | +0.09% | 1,943,820,000 |
| 2006-03-17 | 2,306.17 | 2,310.84 | 2,294.50 | 2,306.48 | +0.31 | +0.01% | 2,540,120,000 |
| 2006-03-16 | 2,319.11 | 2,323.79 | 2,299.55 | 2,299.56 | -19.55 | -0.84% | 2,344,240,000 |
| 2006-03-15 | 2,301.17 | 2,312.49 | 2,293.06 | 2,311.84 | +10.67 | +0.46% | 2,090,520,000 |
| 2006-03-14 | 2,264.25 | 2,296.92 | 2,264.24 | 2,295.90 | +31.65 | +1.40% | 1,911,750,000 |
| 2006-03-13 | 2,269.44 | 2,280.20 | 2,263.68 | 2,267.03 | -2.41 | -0.11% | 1,649,550,000 |
| 2006-03-10 | 2,251.81 | 2,266.99 | 2,239.54 | 2,262.04 | +10.23 | +0.45% | 1,752,700,000 |
| 2006-03-09 | 2,272.26 | 2,279.28 | 2,249.56 | 2,249.72 | -22.54 | -0.99% | 1,957,560,000 |
| 2006-03-08 | 2,260.87 | 2,275.13 | 2,248.65 | 2,267.46 | +6.59 | +0.29% | 2,084,040,000 |
| 2006-03-07 | 2,280.08 | 2,280.08 | 2,259.64 | 2,268.38 | -11.70 | -0.51% | 1,908,310,000 |
| 2006-03-06 | 2,306.66 | 2,309.51 | 2,281.37 | 2,286.03 | -20.63 | -0.89% | 2,112,280,000 |
| 2006-03-03 | 2,299.10 | 2,324.92 | 2,297.09 | 2,302.60 | +3.50 | +0.15% | 2,389,040,000 |
| 2006-03-02 | 2,305.53 | 2,316.93 | 2,299.76 | 2,311.11 | +5.58 | +0.24% | 2,089,100,000 |
| 2006-03-01 | 2,288.15 | 2,315.95 | 2,285.64 | 2,314.64 | +26.49 | +1.16% | 2,190,420,000 |
| 2006-02-28 | 2,300.96 | 2,305.62 | 2,276.74 | 2,281.39 | -19.57 | -0.85% | 2,120,560,000 |
| 2006-02-27 | 2,291.48 | 2,313.53 | 2,291.24 | 2,307.18 | +15.70 | +0.69% | 1,714,420,000 |
| 2006-02-24 | 2,278.27 | 2,287.86 | 2,272.78 | 2,287.04 | +8.77 | +0.38% | 1,583,980,000 |
| 2006-02-23 | 2,279.59 | 2,293.74 | 2,271.82 | 2,279.32 | -0.27 | -0.01% | 1,754,200,000 |
| 2006-02-22 | 2,264.69 | 2,287.99 | 2,259.17 | 2,283.17 | +18.48 | +0.82% | 1,824,110,000 |
| 2006-02-21 | 2,283.52 | 2,284.82 | 2,256.75 | 2,262.96 | -20.56 | -0.90% | 1,747,180,000 |
| 2006-02-17 | 2,291.73 | 2,291.76 | 2,279.63 | 2,282.36 | -9.37 | -0.41% | 1,948,640,000 |
| 2006-02-16 | 2,281.88 | 2,294.63 | 2,278.06 | 2,294.63 | +12.75 | +0.56% | 1,940,470,000 |
| 2006-02-15 | 2,259.04 | 2,277.13 | 2,255.10 | 2,276.43 | +17.39 | +0.77% | 1,783,050,000 |
| 2006-02-14 | 2,243.54 | 2,266.82 | 2,237.47 | 2,262.17 | +18.63 | +0.83% | 1,805,300,000 |
| 2006-02-13 | 2,252.04 | 2,254.31 | 2,232.68 | 2,239.81 | -12.23 | -0.54% | 1,662,000,000 |
| 2006-02-10 | 2,255.77 | 2,266.44 | 2,235.41 | 2,261.88 | +6.11 | +0.27% | 2,017,730,000 |
| 2006-02-09 | 2,273.77 | 2,284.52 | 2,254.26 | 2,255.87 | -17.90 | -0.79% | 2,321,310,000 |
| 2006-02-08 | 2,260.22 | 2,268.72 | 2,246.98 | 2,266.98 | +6.76 | +0.30% | 2,181,770,000 |
| 2006-02-07 | 2,255.94 | 2,265.54 | 2,239.51 | 2,244.96 | -10.98 | -0.49% | 2,117,180,000 |
| 2006-02-06 | 2,263.12 | 2,265.81 | 2,249.75 | 2,258.80 | -4.32 | -0.19% | 1,769,530,000 |
| 2006-02-03 | 2,268.43 | 2,274.62 | 2,255.99 | 2,262.58 | -5.85 | -0.26% | 2,230,020,000 |
| 2006-02-02 | 2,306.57 | 2,308.05 | 2,277.30 | 2,281.57 | -25.00 | -1.08% | 2,307,830,000 |
| 2006-02-01 | 2,294.11 | 2,311.57 | 2,292.23 | 2,310.56 | +16.45 | +0.72% | 2,274,610,000 |
| 2006-01-31 | 2,305.82 | 2,311.83 | 2,292.95 | 2,305.82 | +0.00 | +0.00% | 2,235,900,000 |
| 2006-01-30 | 2,306.24 | 2,313.98 | 2,304.75 | 2,306.78 | +0.54 | +0.02% | 1,900,730,000 |
| 2006-01-27 | 2,293.37 | 2,314.36 | 2,289.47 | 2,304.23 | +10.86 | +0.47% | 2,331,690,000 |
| 2006-01-26 | 2,274.85 | 2,284.07 | 2,264.85 | 2,283.00 | +8.15 | +0.36% | 2,404,920,000 |
| 2006-01-25 | 2,275.30 | 2,275.30 | 2,253.06 | 2,260.65 | -14.65 | -0.64% | 2,188,120,000 |
| 2006-01-24 | 2,256.13 | 2,269.44 | 2,256.03 | 2,265.25 | +9.12 | +0.40% | 2,067,470,000 |
| 2006-01-23 | 2,255.31 | 2,256.24 | 2,241.02 | 2,248.47 | -6.84 | -0.30% | 1,902,480,000 |
| 2006-01-20 | 2,300.36 | 2,300.73 | 2,245.20 | 2,247.70 | -52.66 | -2.29% | 2,348,140,000 |
| 2006-01-19 | 2,291.69 | 2,311.71 | 2,289.82 | 2,301.81 | +10.12 | +0.44% | 2,308,150,000 |
| 2006-01-18 | 2,265.50 | 2,285.94 | 2,264.08 | 2,279.64 | +14.14 | +0.62% | 2,276,900,000 |
| 2006-01-17 | 2,302.56 | 2,305.87 | 2,294.05 | 2,302.69 | +0.13 | +0.01% | 1,702,260,000 |
| 2006-01-13 | 2,317.74 | 2,321.70 | 2,308.16 | 2,317.04 | -0.70 | -0.03% | 1,784,410,000 |
| 2006-01-12 | 2,327.17 | 2,330.31 | 2,313.22 | 2,316.69 | -10.48 | -0.45% | 2,011,460,000 |
| 2006-01-11 | 2,321.41 | 2,332.92 | 2,316.49 | 2,331.36 | +9.95 | +0.43% | 2,380,600,000 |
| 2006-01-10 | 2,306.22 | 2,320.32 | 2,303.93 | 2,320.32 | +14.10 | +0.61% | 1,978,160,000 |
| 2006-01-09 | 2,306.18 | 2,322.63 | 2,303.13 | 2,318.69 | +12.51 | +0.54% | 1,949,140,000 |
| 2006-01-06 | 2,289.21 | 2,306.72 | 2,281.01 | 2,305.62 | +16.41 | +0.72% | 2,233,640,000 |
| 2006-01-05 | 2,264.93 | 2,277.56 | 2,264.50 | 2,276.87 | +11.94 | +0.53% | 1,891,750,000 |
| 2006-01-04 | 2,246.96 | 2,265.28 | 2,246.07 | 2,263.46 | +16.50 | +0.73% | 1,887,560,000 |
| 2006-01-03 | 2,216.53 | 2,249.68 | 2,189.91 | 2,243.74 | +27.21 | +1.23% | 1,998,300,000 |
| 2005-12-30 | 2,209.03 | 2,209.97 | 2,200.51 | 2,205.32 | -3.71 | -0.17% | 1,284,050,000 |
| 2005-12-29 | 2,229.60 | 2,232.89 | 2,216.98 | 2,218.16 | -11.44 | -0.51% | 1,185,350,000 |
| 2005-12-28 | 2,230.36 | 2,233.54 | 2,221.41 | 2,228.94 | -1.42 | -0.06% | 1,221,540,000 |
| 2005-12-27 | 2,253.05 | 2,259.68 | 2,226.62 | 2,226.89 | -26.16 | -1.16% | 1,250,500,000 |
| 2005-12-23 | 2,249.41 | 2,254.71 | 2,245.58 | 2,249.42 | +0.01 | +0.00% | 978,370,000 |
| 2005-12-22 | 2,233.79 | 2,247.09 | 2,232.57 | 2,246.49 | +12.70 | +0.57% | 1,498,880,000 |
| 2005-12-21 | 2,227.53 | 2,241.94 | 2,225.19 | 2,231.66 | +4.13 | +0.19% | 1,630,030,000 |
| 2005-12-20 | 2,223.56 | 2,231.02 | 2,213.52 | 2,222.42 | -1.14 | -0.05% | 1,702,920,000 |
| 2005-12-19 | 2,254.64 | 2,256.03 | 2,221.79 | 2,222.74 | -31.90 | -1.41% | 1,745,530,000 |
| 2005-12-16 | 2,262.08 | 2,263.89 | 2,251.67 | 2,252.48 | -9.60 | -0.42% | 2,294,480,000 |
| 2005-12-15 | 2,266.05 | 2,267.55 | 2,247.32 | 2,260.63 | -5.42 | -0.24% | 1,804,630,000 |
| 2005-12-14 | 2,261.94 | 2,270.44 | 2,254.44 | 2,262.59 | +0.65 | +0.03% | 1,676,210,000 |
| 2005-12-13 | 2,256.60 | 2,271.85 | 2,254.92 | 2,265.00 | +8.40 | +0.37% | 1,873,980,000 |
| 2005-12-12 | 2,263.97 | 2,266.14 | 2,253.44 | 2,260.95 | -3.02 | -0.13% | 1,679,280,000 |
| 2005-12-09 | 2,247.28 | 2,258.67 | 2,241.03 | 2,256.73 | +9.45 | +0.42% | 1,658,570,000 |
| 2005-12-08 | 2,254.80 | 2,261.61 | 2,233.74 | 2,246.46 | -8.34 | -0.37% | 1,908,360,000 |
| 2005-12-07 | 2,263.29 | 2,264.91 | 2,244.62 | 2,252.01 | -11.28 | -0.50% | 1,733,530,000 |
| 2005-12-06 | 2,267.76 | 2,278.16 | 2,259.37 | 2,260.76 | -7.00 | -0.31% | 1,788,200,000 |
| 2005-12-05 | 2,269.07 | 2,269.48 | 2,250.84 | 2,257.64 | -11.43 | -0.50% | 1,659,920,000 |
| 2005-12-02 | 2,266.17 | 2,273.61 | 2,261.13 | 2,273.37 | +7.20 | +0.32% | 1,758,510,000 |
| 2005-12-01 | 2,244.85 | 2,269.39 | 2,244.71 | 2,267.17 | +22.32 | +0.99% | 2,010,420,000 |
| 2005-11-30 | 2,232.50 | 2,243.41 | 2,230.19 | 2,232.82 | +0.32 | +0.01% | 1,877,084,700 |
| 2005-11-29 | 2,247.70 | 2,253.25 | 2,232.54 | 2,232.71 | -14.99 | -0.67% | 1,753,540,000 |
| 2005-11-28 | 2,263.55 | 2,264.06 | 2,239.34 | 2,239.37 | -24.18 | -1.07% | 1,559,380,000 |
| 2005-11-25 | 2,262.43 | 2,264.13 | 2,256.45 | 2,263.01 | +0.58 | +0.03% | 635,420,000 |
| 2005-11-23 | 2,251.37 | 2,269.30 | 2,250.40 | 2,259.98 | +8.61 | +0.38% | 1,585,710,000 |
| 2005-11-22 | 2,235.30 | 2,257.77 | 2,232.74 | 2,253.56 | +18.26 | +0.82% | 1,856,560,000 |
| 2005-11-21 | 2,226.62 | 2,242.30 | 2,219.25 | 2,241.67 | +15.05 | +0.68% | 1,661,890,000 |
| 2005-11-18 | 2,232.36 | 2,234.30 | 2,218.81 | 2,227.07 | -5.29 | -0.24% | 1,993,850,000 |
| 2005-11-17 | 2,195.48 | 2,220.46 | 2,194.66 | 2,220.46 | +24.98 | +1.14% | 1,809,860,000 |
| 2005-11-16 | 2,189.46 | 2,191.19 | 2,176.54 | 2,187.93 | -1.53 | -0.07% | 1,721,760,000 |
| 2005-11-15 | 2,199.39 | 2,204.69 | 2,181.92 | 2,186.74 | -12.65 | -0.58% | 1,684,810,000 |
| 2005-11-14 | 2,203.79 | 2,206.88 | 2,197.12 | 2,200.95 | -2.84 | -0.13% | 1,385,360,000 |
| 2005-11-11 | 2,198.26 | 2,205.36 | 2,198.26 | 2,202.47 | +4.21 | +0.19% | 1,454,900,000 |
| 2005-11-10 | 2,175.02 | 2,196.75 | 2,162.65 | 2,196.68 | +21.66 | +1.00% | 1,938,030,000 |
| 2005-11-09 | 2,171.23 | 2,182.90 | 2,166.16 | 2,175.81 | +4.58 | +0.21% | 1,594,180,000 |
| 2005-11-08 | 2,172.37 | 2,180.79 | 2,166.25 | 2,172.07 | -0.30 | -0.01% | 1,599,370,000 |
| 2005-11-07 | 2,174.25 | 2,182.09 | 2,165.82 | 2,178.24 | +3.99 | +0.18% | 1,621,120,000 |
| 2005-11-04 | 2,165.10 | 2,172.68 | 2,156.60 | 2,169.43 | +4.33 | +0.20% | 1,699,610,000 |
| 2005-11-03 | 2,157.30 | 2,169.98 | 2,153.20 | 2,160.22 | +2.92 | +0.14% | 2,346,250,000 |
| 2005-11-02 | 2,110.95 | 2,144.56 | 2,110.87 | 2,144.31 | +33.36 | +1.58% | 2,173,290,000 |
| 2005-11-01 | 2,109.89 | 2,121.25 | 2,108.86 | 2,114.05 | +4.16 | +0.20% | 1,903,230,000 |
| 2005-10-31 | 2,094.37 | 2,125.73 | 2,094.37 | 2,120.30 | +25.93 | +1.24% | 1,869,760,000 |
| 2005-10-28 | 2,073.85 | 2,089.88 | 2,064.92 | 2,089.88 | +16.03 | +0.77% | 1,886,560,000 |
| 2005-10-27 | 2,095.85 | 2,098.04 | 2,063.81 | 2,063.81 | -32.04 | -1.53% | 1,718,600,000 |
| 2005-10-26 | 2,104.02 | 2,121.36 | 2,098.15 | 2,100.05 | -3.97 | -0.19% | 1,832,000,000 |
| 2005-10-25 | 2,109.55 | 2,116.42 | 2,094.79 | 2,109.45 | -0.10 | 0.00% | 1,599,120,000 |
| 2005-10-24 | 2,089.51 | 2,115.88 | 2,083.98 | 2,115.83 | +26.32 | +1.26% | 1,551,470,000 |
| 2005-10-21 | 2,083.84 | 2,091.44 | 2,074.20 | 2,082.21 | -1.63 | -0.08% | 1,770,700,000 |
| 2005-10-20 | 2,088.04 | 2,096.43 | 2,058.52 | 2,068.11 | -19.93 | -0.95% | 1,797,930,000 |
| 2005-10-19 | 2,048.66 | 2,091.24 | 2,042.03 | 2,091.24 | +42.58 | +2.08% | 1,893,300,000 |
| 2005-10-18 | 2,069.32 | 2,072.50 | 2,055.96 | 2,056.00 | -13.32 | -0.64% | 1,460,730,000 |
| 2005-10-17 | 2,065.54 | 2,071.25 | 2,054.19 | 2,070.30 | +4.76 | +0.23% | 1,266,030,000 |
| 2005-10-14 | 2,054.50 | 2,064.95 | 2,042.54 | 2,064.83 | +10.33 | +0.50% | 1,555,430,000 |
| 2005-10-13 | 2,033.86 | 2,051.23 | 2,025.58 | 2,047.22 | +13.36 | +0.66% | 1,777,590,000 |
| 2005-10-12 | 2,055.44 | 2,064.66 | 2,032.79 | 2,037.47 | -17.97 | -0.87% | 2,014,750,000 |
| 2005-10-11 | 2,084.38 | 2,085.61 | 2,058.19 | 2,061.09 | -23.29 | -1.12% | 1,851,960,000 |
| 2005-10-10 | 2,091.68 | 2,093.23 | 2,078.11 | 2,078.92 | -12.76 | -0.61% | 1,379,210,000 |
| 2005-10-07 | 2,091.12 | 2,097.42 | 2,082.44 | 2,090.35 | -0.77 | -0.04% | 1,444,780,000 |
| 2005-10-06 | 2,104.92 | 2,110.83 | 2,069.04 | 2,084.08 | -20.84 | -0.99% | 2,107,360,000 |
| 2005-10-05 | 2,139.16 | 2,139.60 | 2,103.02 | 2,103.02 | -36.14 | -1.69% | 1,923,900,000 |
| 2005-10-04 | 2,156.26 | 2,167.00 | 2,139.00 | 2,139.36 | -16.90 | -0.78% | 2,005,300,000 |
| 2005-10-03 | 2,152.70 | 2,162.79 | 2,152.59 | 2,155.43 | +2.73 | +0.13% | 1,794,420,000 |
| 2005-09-30 | 2,140.17 | 2,151.69 | 2,138.23 | 2,151.69 | +11.52 | +0.54% | 1,613,578,700 |
| 2005-09-29 | 2,114.97 | 2,141.43 | 2,107.70 | 2,141.22 | +26.25 | +1.24% | 1,801,520,000 |
| 2005-09-28 | 2,122.19 | 2,127.49 | 2,109.75 | 2,115.40 | -6.79 | -0.32% | 1,703,850,000 |
| 2005-09-27 | 2,123.65 | 2,125.90 | 2,109.05 | 2,116.42 | -7.23 | -0.34% | 1,658,660,000 |
| 2005-09-26 | 2,127.90 | 2,132.60 | 2,112.27 | 2,121.46 | -6.44 | -0.30% | 1,502,410,000 |
| 2005-09-23 | 2,105.37 | 2,121.05 | 2,099.95 | 2,116.84 | +11.47 | +0.54% | 1,604,120,000 |
| 2005-09-22 | 2,104.39 | 2,114.59 | 2,093.06 | 2,110.78 | +6.39 | +0.30% | 1,692,930,000 |
| 2005-09-21 | 2,129.65 | 2,129.96 | 2,106.64 | 2,106.64 | -23.01 | -1.08% | 1,772,370,000 |
| 2005-09-20 | 2,149.44 | 2,162.14 | 2,127.48 | 2,131.33 | -18.11 | -0.84% | 1,845,670,000 |
| 2005-09-19 | 2,157.37 | 2,159.49 | 2,139.89 | 2,145.26 | -12.11 | -0.56% | 1,604,140,000 |
| 2005-09-16 | 2,153.75 | 2,160.83 | 2,146.79 | 2,160.35 | +6.60 | +0.31% | 2,269,030,000 |
| 2005-09-15 | 2,153.75 | 2,155.75 | 2,142.73 | 2,146.15 | -7.60 | -0.35% | 1,744,660,000 |
| 2005-09-14 | 2,173.62 | 2,174.01 | 2,149.19 | 2,149.33 | -24.29 | -1.12% | 1,698,250,000 |
| 2005-09-13 | 2,177.95 | 2,185.89 | 2,167.83 | 2,171.75 | -6.20 | -0.28% | 1,724,570,000 |
| 2005-09-12 | 2,176.47 | 2,186.83 | 2,175.23 | 2,182.83 | +6.36 | +0.29% | 1,723,540,000 |
| 2005-09-09 | 2,168.90 | 2,177.23 | 2,164.41 | 2,175.51 | +6.61 | +0.30% | 1,617,540,000 |
| 2005-09-08 | 2,165.72 | 2,173.85 | 2,161.29 | 2,166.03 | +0.31 | +0.01% | 1,578,070,000 |
| 2005-09-07 | 2,164.14 | 2,172.39 | 2,158.61 | 2,172.03 | +7.89 | +0.36% | 1,480,820,000 |
| 2005-09-06 | 2,147.31 | 2,167.10 | 2,147.31 | 2,166.86 | +19.55 | +0.91% | 1,403,190,000 |
| 2005-09-02 | 2,150.52 | 2,152.22 | 2,139.28 | 2,141.07 | -9.45 | -0.44% | 1,130,450,000 |
| 2005-09-01 | 2,150.03 | 2,157.32 | 2,142.32 | 2,147.90 | -2.13 | -0.10% | 1,623,320,000 |
| 2005-08-31 | 2,130.81 | 2,152.09 | 2,124.08 | 2,152.09 | +21.28 | +1.00% | 1,631,780,000 |
| 2005-08-30 | 2,130.88 | 2,132.21 | 2,118.27 | 2,129.76 | -1.12 | -0.05% | 1,436,400,000 |
| 2005-08-29 | 2,112.44 | 2,139.40 | 2,112.25 | 2,137.65 | +25.21 | +1.19% | 1,268,560,000 |
| 2005-08-26 | 2,132.97 | 2,133.17 | 2,118.04 | 2,120.77 | -12.20 | -0.57% | 1,261,130,000 |
| 2005-08-25 | 2,131.30 | 2,138.46 | 2,129.46 | 2,134.37 | +3.07 | +0.14% | 1,307,580,000 |
| 2005-08-24 | 2,133.17 | 2,156.13 | 2,127.30 | 2,128.91 | -4.26 | -0.20% | 1,718,580,000 |
| 2005-08-23 | 2,142.29 | 2,145.71 | 2,131.02 | 2,137.25 | -5.04 | -0.24% | 1,341,270,000 |
| 2005-08-22 | 2,140.95 | 2,151.84 | 2,129.46 | 2,141.41 | +0.46 | +0.02% | 1,351,650,000 |
| 2005-08-19 | 2,138.74 | 2,143.92 | 2,134.99 | 2,135.56 | -3.18 | -0.15% | 1,205,270,000 |
| 2005-08-18 | 2,139.40 | 2,146.49 | 2,133.08 | 2,136.08 | -3.32 | -0.16% | 1,391,780,000 |
| 2005-08-17 | 2,139.36 | 2,153.04 | 2,137.18 | 2,145.15 | +5.79 | +0.27% | 1,518,010,000 |
| 2005-08-16 | 2,160.97 | 2,161.46 | 2,136.49 | 2,137.06 | -23.91 | -1.11% | 1,540,320,000 |
| 2005-08-15 | 2,153.71 | 2,173.66 | 2,147.85 | 2,167.04 | +13.33 | +0.62% | 1,380,460,000 |
| 2005-08-12 | 2,158.94 | 2,161.07 | 2,144.60 | 2,156.90 | -2.04 | -0.09% | 1,551,410,000 |
| 2005-08-11 | 2,158.30 | 2,174.55 | 2,156.97 | 2,174.55 | +16.25 | +0.75% | 1,582,090,000 |
| 2005-08-10 | 2,178.07 | 2,185.91 | 2,152.82 | 2,157.81 | -20.26 | -0.93% | 1,817,680,000 |
| 2005-08-09 | 2,170.44 | 2,181.27 | 2,167.88 | 2,174.19 | +3.75 | +0.17% | 1,460,470,000 |
| 2005-08-08 | 2,182.99 | 2,185.56 | 2,163.50 | 2,164.39 | -18.60 | -0.85% | 1,431,010,000 |
| 2005-08-05 | 2,189.42 | 2,195.10 | 2,175.91 | 2,177.91 | -11.51 | -0.53% | 1,471,740,000 |
| 2005-08-04 | 2,208.33 | 2,209.37 | 2,190.30 | 2,191.32 | -17.01 | -0.77% | 1,591,380,000 |
| 2005-08-03 | 2,211.09 | 2,219.91 | 2,209.40 | 2,216.81 | +5.72 | +0.26% | 1,752,440,000 |
| 2005-08-02 | 2,197.79 | 2,219.00 | 2,197.79 | 2,218.15 | +20.36 | +0.93% | 1,735,020,000 |
| 2005-08-01 | 2,191.49 | 2,201.87 | 2,189.08 | 2,195.38 | +3.89 | +0.18% | 1,492,680,000 |
| 2005-07-29 | 2,195.47 | 2,201.39 | 2,184.43 | 2,184.83 | -10.64 | -0.48% | 1,613,950,000 |
| 2005-07-28 | 2,188.29 | 2,198.52 | 2,183.27 | 2,198.44 | +10.15 | +0.46% | 1,683,870,000 |
| 2005-07-27 | 2,178.73 | 2,187.15 | 2,167.88 | 2,186.22 | +7.49 | +0.34% | 1,750,070,000 |
| 2005-07-26 | 2,170.60 | 2,181.14 | 2,167.09 | 2,175.99 | +5.39 | +0.25% | 1,651,840,000 |
| 2005-07-25 | 2,179.04 | 2,186.46 | 2,165.93 | 2,166.74 | -12.30 | -0.56% | 1,523,020,000 |
| 2005-07-22 | 2,176.14 | 2,182.64 | 2,165.44 | 2,179.74 | +3.60 | +0.17% | 1,660,360,000 |
| 2005-07-21 | 2,191.77 | 2,193.19 | 2,171.98 | 2,178.60 | -13.17 | -0.60% | 2,034,880,000 |
| 2005-07-20 | 2,158.97 | 2,191.09 | 2,158.09 | 2,188.57 | +29.60 | +1.37% | 1,957,070,000 |
| 2005-07-19 | 2,156.77 | 2,173.87 | 2,154.36 | 2,173.18 | +16.41 | +0.76% | 1,632,670,000 |
| 2005-07-18 | 2,151.84 | 2,153.52 | 2,144.78 | 2,144.87 | -6.97 | -0.32% | 1,307,270,000 |
| 2005-07-15 | 2,152.70 | 2,160.64 | 2,145.18 | 2,156.78 | +4.08 | +0.19% | 1,534,960,000 |
| 2005-07-14 | 2,156.56 | 2,164.18 | 2,148.61 | 2,152.82 | -3.74 | -0.17% | 1,872,310,000 |
| 2005-07-13 | 2,142.60 | 2,146.56 | 2,136.37 | 2,144.11 | +1.51 | +0.07% | 1,540,000,000 |
| 2005-07-12 | 2,132.51 | 2,149.78 | 2,128.82 | 2,143.15 | +10.64 | +0.50% | 1,657,520,000 |
| 2005-07-11 | 2,115.98 | 2,135.69 | 2,115.57 | 2,135.43 | +19.45 | +0.92% | 1,770,800,000 |
| 2005-07-08 | 2,077.90 | 2,113.91 | 2,076.53 | 2,112.88 | +34.98 | +1.68% | 1,685,280,000 |
| 2005-07-07 | 2,050.71 | 2,076.43 | 2,050.30 | 2,075.66 | +24.95 | +1.22% | 1,617,860,000 |
| 2005-07-06 | 2,076.90 | 2,084.76 | 2,068.42 | 2,068.65 | -8.25 | -0.40% | 1,592,080,000 |
| 2005-07-05 | 2,052.10 | 2,079.60 | 2,052.10 | 2,078.75 | +26.65 | +1.30% | 1,440,300,000 |
| 2005-07-01 | 2,060.97 | 2,064.81 | 2,053.06 | 2,057.37 | -3.60 | -0.17% | 1,176,200,000 |
| 2005-06-30 | 2,072.05 | 2,076.16 | 2,056.24 | 2,056.96 | -15.09 | -0.73% | 1,731,500,000 |
| 2005-06-29 | 2,074.44 | 2,076.02 | 2,066.45 | 2,068.89 | -5.55 | -0.27% | 1,640,360,000 |
| 2005-06-28 | 2,051.77 | 2,072.58 | 2,050.98 | 2,069.89 | +18.12 | +0.88% | 1,584,200,000 |
| 2005-06-27 | 2,050.30 | 2,054.47 | 2,039.69 | 2,045.20 | -5.10 | -0.25% | 1,448,300,000 |
| 2005-06-24 | 2,070.33 | 2,071.52 | 2,050.76 | 2,053.27 | -17.06 | -0.82% | 2,151,000,000 |
| 2005-06-23 | 2,093.91 | 2,106.57 | 2,070.57 | 2,070.66 | -23.25 | -1.11% | 2,009,480,000 |
| 2005-06-22 | 2,097.05 | 2,102.75 | 2,083.76 | 2,092.03 | -5.02 | -0.24% | 1,668,440,000 |
| 2005-06-21 | 2,087.63 | 2,095.69 | 2,083.59 | 2,091.07 | +3.44 | +0.16% | 1,557,480,000 |
| 2005-06-20 | 2,081.05 | 2,096.77 | 2,076.42 | 2,088.13 | +7.08 | +0.34% | 1,408,110,000 |
| 2005-06-17 | 2,098.33 | 2,098.53 | 2,085.24 | 2,090.11 | -8.22 | -0.39% | 1,993,280,000 |
| 2005-06-16 | 2,076.27 | 2,089.51 | 2,073.29 | 2,089.15 | +12.88 | +0.62% | 1,793,020,000 |
| 2005-06-15 | 2,076.73 | 2,079.13 | 2,053.39 | 2,074.92 | -1.81 | -0.09% | 1,672,670,000 |
| 2005-06-14 | 2,068.04 | 2,074.78 | 2,064.08 | 2,069.04 | +1.00 | +0.05% | 1,405,850,000 |
| 2005-06-13 | 2,059.96 | 2,078.26 | 2,058.72 | 2,068.96 | +9.00 | +0.44% | 1,432,130,000 |
| 2005-06-10 | 2,076.25 | 2,076.25 | 2,055.94 | 2,063.00 | -13.25 | -0.64% | 1,449,380,000 |
| 2005-06-09 | 2,059.58 | 2,077.47 | 2,052.96 | 2,076.91 | +17.33 | +0.84% | 1,666,670,000 |
| 2005-06-08 | 2,073.21 | 2,074.61 | 2,057.58 | 2,060.18 | -13.03 | -0.63% | 1,602,540,000 |
| 2005-06-07 | 2,079.06 | 2,095.96 | 2,067.14 | 2,067.16 | -11.90 | -0.57% | 1,846,530,000 |
| 2005-06-06 | 2,072.36 | 2,078.61 | 2,066.36 | 2,075.76 | +3.40 | +0.16% | 1,477,150,000 |
| 2005-06-03 | 2,094.18 | 2,095.99 | 2,069.17 | 2,071.43 | -22.75 | -1.09% | 1,637,900,000 |
| 2005-06-02 | 2,081.82 | 2,097.80 | 2,081.82 | 2,097.80 | +15.98 | +0.77% | 1,746,620,000 |
| 2005-06-01 | 2,067.23 | 2,095.54 | 2,067.23 | 2,087.86 | +20.63 | +1.00% | 1,779,710,000 |
| 2005-05-31 | 2,073.92 | 2,076.01 | 2,065.02 | 2,068.22 | -5.70 | -0.27% | 1,590,861,400 |
| 2005-05-27 | 2,068.53 | 2,076.80 | 2,064.99 | 2,075.73 | +7.20 | +0.35% | 1,237,350,000 |
| 2005-05-26 | 2,057.99 | 2,072.54 | 2,057.80 | 2,071.24 | +13.25 | +0.64% | 1,596,460,000 |
| 2005-05-25 | 2,055.78 | 2,055.78 | 2,041.95 | 2,050.12 | -5.66 | -0.28% | 1,493,000,000 |
| 2005-05-24 | 2,052.28 | 2,062.52 | 2,049.77 | 2,061.62 | +9.34 | +0.46% | 1,695,940,000 |
| 2005-05-23 | 2,046.09 | 2,062.95 | 2,046.09 | 2,056.65 | +10.56 | +0.52% | 1,620,130,000 |
| 2005-05-20 | 2,040.63 | 2,046.42 | 2,033.35 | 2,046.42 | +5.79 | +0.28% | 1,492,720,000 |
| 2005-05-19 | 2,032.09 | 2,042.68 | 2,030.05 | 2,042.58 | +10.49 | +0.52% | 1,700,580,000 |
| 2005-05-18 | 2,008.63 | 2,034.30 | 2,007.20 | 2,030.65 | +22.02 | +1.10% | 1,957,880,000 |
| 2005-05-17 | 1,986.16 | 2,004.15 | 1,980.94 | 2,004.15 | +17.99 | +0.91% | 1,520,510,000 |
| 2005-05-16 | 1,976.38 | 1,994.47 | 1,973.67 | 1,994.43 | +18.05 | +0.91% | 1,390,290,000 |
| 2005-05-13 | 1,978.28 | 1,990.00 | 1,964.77 | 1,976.78 | -1.50 | -0.08% | 1,878,980,000 |
| 2005-05-12 | 1,970.80 | 1,982.20 | 1,956.45 | 1,963.88 | -6.92 | -0.35% | 1,783,430,000 |
| 2005-05-11 | 1,966.06 | 1,972.52 | 1,943.89 | 1,971.55 | +5.49 | +0.28% | 1,716,160,000 |
| 2005-05-10 | 1,968.08 | 1,971.25 | 1,957.29 | 1,962.77 | -5.31 | -0.27% | 1,595,520,000 |
| 2005-05-09 | 1,967.74 | 1,979.67 | 1,960.27 | 1,979.67 | +11.93 | +0.61% | 1,441,010,000 |
| 2005-05-06 | 1,972.66 | 1,973.50 | 1,960.76 | 1,967.35 | -5.31 | -0.27% | 1,511,120,000 |
| 2005-05-05 | 1,960.38 | 1,969.29 | 1,951.49 | 1,961.80 | +1.42 | +0.07% | 1,719,880,000 |
| 2005-05-04 | 1,937.79 | 1,963.26 | 1,935.24 | 1,962.23 | +24.44 | +1.26% | 1,877,820,000 |
| 2005-05-03 | 1,924.78 | 1,944.53 | 1,924.78 | 1,933.07 | +8.29 | +0.43% | 1,868,140,000 |
| 2005-05-02 | 1,923.23 | 1,933.42 | 1,916.03 | 1,928.65 | +5.42 | +0.28% | 1,547,750,000 |
| 2005-04-29 | 1,917.64 | 1,921.77 | 1,889.83 | 1,921.65 | +4.01 | +0.21% | 2,039,550,000 |
| 2005-04-28 | 1,922.03 | 1,927.31 | 1,904.08 | 1,904.18 | -17.85 | -0.93% | 1,861,340,000 |
| 2005-04-27 | 1,919.42 | 1,937.15 | 1,913.14 | 1,930.43 | +11.01 | +0.57% | 1,764,210,000 |
| 2005-04-26 | 1,943.75 | 1,958.58 | 1,927.44 | 1,927.44 | -16.31 | -0.84% | 1,670,040,000 |
| 2005-04-25 | 1,942.02 | 1,954.87 | 1,938.45 | 1,950.78 | +8.76 | +0.45% | 1,442,420,000 |
| 2005-04-22 | 1,953.58 | 1,953.77 | 1,921.38 | 1,932.19 | -21.39 | -1.09% | 1,802,730,000 |
| 2005-04-21 | 1,931.85 | 1,962.41 | 1,928.52 | 1,962.41 | +30.56 | +1.58% | 1,951,490,000 |
| 2005-04-20 | 1,944.64 | 1,945.60 | 1,912.35 | 1,913.76 | -30.88 | -1.59% | 2,004,950,000 |
| 2005-04-19 | 1,922.82 | 1,933.21 | 1,918.15 | 1,932.36 | +9.54 | +0.50% | 1,792,830,000 |
| 2005-04-18 | 1,906.43 | 1,921.69 | 1,904.27 | 1,912.92 | +6.49 | +0.34% | 1,840,360,000 |
| 2005-04-15 | 1,932.96 | 1,940.15 | 1,906.71 | 1,908.15 | -24.81 | -1.28% | 2,314,620,000 |
| 2005-04-14 | 1,974.18 | 1,975.42 | 1,946.58 | 1,946.71 | -27.47 | -1.39% | 1,930,060,000 |
| 2005-04-13 | 2,000.46 | 2,001.30 | 1,972.10 | 1,974.37 | -26.09 | -1.30% | 1,705,450,000 |
| 2005-04-12 | 1,988.33 | 2,007.24 | 1,970.01 | 2,005.40 | +17.07 | +0.86% | 1,931,870,000 |
| 2005-04-11 | 2,004.16 | 2,006.24 | 1,991.21 | 1,992.12 | -12.04 | -0.60% | 1,382,490,000 |
| 2005-04-08 | 2,018.42 | 2,021.82 | 1,999.33 | 1,999.35 | -19.07 | -0.94% | 1,516,340,000 |
| 2005-04-07 | 1,999.61 | 2,018.79 | 1,998.14 | 2,018.79 | +19.18 | +0.96% | 1,714,270,000 |
| 2005-04-06 | 2,004.25 | 2,017.08 | 1,996.91 | 1,999.14 | -5.11 | -0.25% | 1,746,400,000 |
| 2005-04-05 | 1,994.38 | 2,002.35 | 1,991.88 | 1,999.32 | +4.94 | +0.25% | 1,647,510,000 |
| 2005-04-04 | 1,983.81 | 1,995.80 | 1,972.07 | 1,991.07 | +7.26 | +0.37% | 1,596,469,700 |
| 2005-04-01 | 2,009.09 | 2,014.73 | 1,982.19 | 1,984.81 | -24.28 | -1.21% | 1,869,690,000 |
| 2005-03-31 | 2,005.71 | 2,006.62 | 1,994.80 | 1,999.23 | -6.48 | -0.32% | 1,713,815,200 |
| 2005-03-30 | 1,980.07 | 2,005.67 | 1,980.07 | 2,005.67 | +25.60 | +1.29% | 1,753,610,000 |
| 2005-03-29 | 1,990.27 | 2,002.65 | 1,968.58 | 1,973.88 | -16.39 | -0.82% | 1,797,840,000 |
| 2005-03-28 | 1,998.76 | 2,005.49 | 1,992.52 | 1,992.52 | -6.24 | -0.31% | 1,487,620,000 |
| 2005-03-24 | 1,997.48 | 2,008.63 | 1,991.06 | 1,991.06 | -6.42 | -0.32% | 1,697,930,000 |
| 2005-03-23 | 1,985.49 | 1,999.43 | 1,985.22 | 1,990.22 | +4.73 | +0.24% | 1,750,272,100 |
| 2005-03-22 | 2,007.72 | 2,017.66 | 1,988.86 | 1,989.34 | -18.38 | -0.92% | 1,808,252,500 |
| 2005-03-21 | 2,008.16 | 2,011.39 | 1,993.76 | 2,007.51 | -0.65 | -0.03% | 1,611,000,000 |
| 2005-03-18 | 2,018.41 | 2,020.40 | 1,999.98 | 2,007.79 | -10.62 | -0.53% | 2,106,980,000 |
| 2005-03-17 | 2,016.91 | 2,023.67 | 2,010.52 | 2,016.42 | -0.49 | -0.02% | 1,745,120,000 |
| 2005-03-16 | 2,028.29 | 2,037.96 | 2,011.67 | 2,015.75 | -12.54 | -0.62% | 1,969,690,000 |
| 2005-03-15 | 2,057.17 | 2,059.07 | 2,034.41 | 2,034.98 | -22.19 | -1.08% | 1,838,790,000 |
| 2005-03-14 | 2,043.64 | 2,051.04 | 2,037.41 | 2,051.04 | +7.40 | +0.36% | 1,707,720,000 |
| 2005-03-11 | 2,063.56 | 2,069.40 | 2,036.41 | 2,041.60 | -21.96 | -1.06% | 1,792,090,000 |
| 2005-03-10 | 2,065.09 | 2,067.21 | 2,042.02 | 2,059.72 | -5.37 | -0.26% | 1,825,790,000 |
| 2005-03-09 | 2,070.85 | 2,079.37 | 2,060.23 | 2,061.29 | -9.56 | -0.46% | 1,895,520,000 |
| 2005-03-08 | 2,087.11 | 2,095.74 | 2,072.59 | 2,073.55 | -13.56 | -0.65% | 1,696,700,000 |
| 2005-03-07 | 2,073.90 | 2,100.57 | 2,073.82 | 2,090.21 | +16.31 | +0.79% | 1,949,190,000 |
| 2005-03-04 | 2,071.15 | 2,078.14 | 2,064.93 | 2,070.61 | -0.54 | -0.03% | 1,829,190,000 |
| 2005-03-03 | 2,073.33 | 2,074.71 | 2,047.92 | 2,058.40 | -14.93 | -0.72% | 1,895,880,000 |
| 2005-03-02 | 2,060.30 | 2,084.15 | 2,057.22 | 2,067.50 | +7.20 | +0.35% | 2,004,470,000 |
| 2005-03-01 | 2,057.47 | 2,073.74 | 2,057.19 | 2,071.25 | +13.78 | +0.67% | 1,977,209,000 |
| 2005-02-28 | 2,058.28 | 2,066.53 | 2,038.77 | 2,051.72 | -6.56 | -0.32% | 2,130,140,000 |
| 2005-02-25 | 2,050.49 | 2,065.40 | 2,047.23 | 2,065.40 | +14.91 | +0.73% | 1,771,200,000 |
| 2005-02-24 | 2,028.43 | 2,051.81 | 2,023.00 | 2,051.70 | +23.27 | +1.15% | 2,031,880,000 |
| 2005-02-23 | 2,039.55 | 2,040.84 | 2,024.64 | 2,031.25 | -8.30 | -0.41% | 1,878,450,000 |
| 2005-02-22 | 2,046.18 | 2,064.67 | 2,030.17 | 2,030.32 | -15.86 | -0.78% | 2,056,220,000 |
| 2005-02-18 | 2,065.15 | 2,068.89 | 2,056.20 | 2,058.62 | -6.53 | -0.32% | 1,614,160,000 |
| 2005-02-17 | 2,088.67 | 2,093.68 | 2,061.34 | 2,061.34 | -27.33 | -1.31% | 1,950,460,000 |
| 2005-02-16 | 2,082.46 | 2,093.37 | 2,079.37 | 2,087.43 | +4.97 | +0.24% | 1,865,070,000 |
| 2005-02-15 | 2,083.64 | 2,103.45 | 2,081.46 | 2,089.21 | +5.57 | +0.27% | 2,071,590,000 |
| 2005-02-14 | 2,076.75 | 2,085.12 | 2,074.81 | 2,082.91 | +6.16 | +0.30% | 1,639,640,000 |
| 2005-02-11 | 2,048.96 | 2,081.48 | 2,039.72 | 2,076.66 | +27.70 | +1.35% | 2,163,630,000 |
| 2005-02-10 | 2,058.53 | 2,059.65 | 2,040.04 | 2,053.10 | -5.43 | -0.26% | 2,085,500,000 |
| 2005-02-09 | 2,088.52 | 2,089.38 | 2,051.00 | 2,052.55 | -35.97 | -1.72% | 1,958,810,000 |
| 2005-02-08 | 2,082.11 | 2,095.64 | 2,080.42 | 2,086.68 | +4.57 | +0.22% | 1,943,560,000 |
| 2005-02-07 | 2,086.55 | 2,091.17 | 2,075.41 | 2,082.03 | -4.52 | -0.22% | 1,698,460,000 |
| 2005-02-04 | 2,056.47 | 2,086.72 | 2,056.29 | 2,086.66 | +30.19 | +1.47% | 1,941,510,000 |
| 2005-02-03 | 2,065.44 | 2,066.93 | 2,049.25 | 2,057.64 | -7.80 | -0.38% | 1,962,750,000 |
| 2005-02-02 | 2,074.06 | 2,079.58 | 2,064.20 | 2,075.06 | +1.00 | +0.05% | 1,965,550,000 |
| 2005-02-01 | 2,063.27 | 2,071.52 | 2,058.66 | 2,068.70 | +5.43 | +0.26% | 1,904,570,000 |
| 2005-01-31 | 2,053.47 | 2,063.18 | 2,053.47 | 2,062.41 | +8.94 | +0.44% | 1,823,800,000 |
| 2005-01-28 | 2,052.54 | 2,055.13 | 2,024.36 | 2,035.83 | -16.71 | -0.81% | 2,098,150,000 |
| 2005-01-27 | 2,042.77 | 2,053.94 | 2,036.09 | 2,047.15 | +4.38 | +0.21% | 2,106,220,000 |
| 2005-01-26 | 2,034.69 | 2,049.34 | 2,028.19 | 2,046.09 | +11.40 | +0.56% | 2,105,070,000 |
| 2005-01-25 | 2,022.08 | 2,037.18 | 2,017.58 | 2,019.95 | -2.13 | -0.11% | 2,003,630,000 |
| 2005-01-24 | 2,040.13 | 2,043.97 | 2,008.68 | 2,008.70 | -31.43 | -1.54% | 2,134,680,000 |
| 2005-01-21 | 2,053.15 | 2,058.00 | 2,032.88 | 2,034.27 | -18.88 | -0.92% | 2,043,770,000 |
| 2005-01-20 | 2,056.38 | 2,065.59 | 2,045.88 | 2,045.88 | -10.50 | -0.51% | 2,231,360,000 |
| 2005-01-19 | 2,105.74 | 2,105.84 | 2,072.20 | 2,073.59 | -32.15 | -1.53% | 2,217,700,000 |
| 2005-01-18 | 2,081.86 | 2,106.19 | 2,078.04 | 2,106.04 | +24.18 | +1.16% | 1,983,840,000 |
| 2005-01-14 | 2,079.47 | 2,088.58 | 2,075.47 | 2,087.91 | +8.44 | +0.41% | 2,084,860,000 |
| 2005-01-13 | 2,093.54 | 2,094.80 | 2,067.94 | 2,070.56 | -22.98 | -1.10% | 2,111,610,000 |
| 2005-01-12 | 2,089.70 | 2,093.44 | 2,066.79 | 2,092.53 | +2.83 | +0.14% | 2,257,670,000 |
| 2005-01-11 | 2,089.07 | 2,090.62 | 2,072.62 | 2,079.62 | -9.45 | -0.45% | 2,210,240,000 |
| 2005-01-10 | 2,087.62 | 2,111.43 | 2,086.66 | 2,097.04 | +9.42 | +0.45% | 2,098,270,000 |
| 2005-01-07 | 2,099.95 | 2,103.39 | 2,076.69 | 2,088.61 | -11.34 | -0.54% | 2,191,910,000 |
| 2005-01-06 | 2,098.51 | 2,103.90 | 2,088.03 | 2,090.00 | -8.51 | -0.41% | 2,174,220,000 |
| 2005-01-05 | 2,102.90 | 2,116.75 | 2,091.24 | 2,091.24 | -11.66 | -0.55% | 2,375,380,000 |
| 2005-01-04 | 2,158.31 | 2,159.64 | 2,100.56 | 2,107.86 | -50.45 | -2.34% | 2,692,153,800 |
| 2005-01-03 | 2,184.75 | 2,191.60 | 2,148.72 | 2,152.15 | -32.60 | -1.49% | 2,193,130,000 |
| 2004-12-31 | 2,178.98 | 2,185.56 | 2,174.63 | 2,175.44 | -3.54 | -0.16% | 1,366,460,000 |
| 2004-12-30 | 2,177.47 | 2,182.37 | 2,176.40 | 2,178.34 | +0.87 | +0.04% | 1,403,140,000 |
| 2004-12-29 | 2,170.99 | 2,182.33 | 2,170.99 | 2,177.00 | +6.01 | +0.28% | 1,503,880,000 |
| 2004-12-28 | 2,156.75 | 2,177.19 | 2,156.53 | 2,177.19 | +20.44 | +0.95% | 1,587,550,000 |
| 2004-12-27 | 2,168.82 | 2,171.94 | 2,147.59 | 2,154.22 | -14.60 | -0.67% | 1,478,700,000 |
| 2004-12-23 | 2,153.31 | 2,168.78 | 2,153.31 | 2,160.62 | +7.31 | +0.34% | 1,430,770,000 |
| 2004-12-22 | 2,145.99 | 2,163.48 | 2,145.18 | 2,157.03 | +11.04 | +0.51% | 1,802,760,000 |
| 2004-12-21 | 2,134.75 | 2,151.71 | 2,133.34 | 2,150.91 | +16.16 | +0.76% | 1,972,860,000 |
| 2004-12-20 | 2,142.21 | 2,154.48 | 2,124.22 | 2,127.85 | -14.36 | -0.67% | 1,991,460,000 |
| 2004-12-17 | 2,142.71 | 2,150.85 | 2,135.05 | 2,135.20 | -7.51 | -0.35% | 2,423,080,000 |
| 2004-12-16 | 2,159.96 | 2,164.80 | 2,138.81 | 2,146.15 | -13.81 | -0.64% | 2,396,220,000 |
| 2004-12-15 | 2,159.68 | 2,171.27 | 2,151.31 | 2,162.55 | +2.87 | +0.13% | 2,337,590,000 |
| 2004-12-14 | 2,145.05 | 2,163.50 | 2,145.05 | 2,159.84 | +14.79 | +0.69% | 2,228,670,000 |
| 2004-12-13 | 2,141.20 | 2,148.50 | 2,132.19 | 2,148.50 | +7.30 | +0.34% | 2,070,980,000 |
| 2004-12-10 | 2,121.15 | 2,134.60 | 2,120.33 | 2,128.07 | +6.92 | +0.33% | 1,794,840,000 |
| 2004-12-09 | 2,109.55 | 2,134.23 | 2,097.86 | 2,129.01 | +19.46 | +0.92% | 2,284,150,000 |
| 2004-12-08 | 2,118.14 | 2,130.76 | 2,110.57 | 2,126.11 | +7.97 | +0.38% | 2,390,860,000 |
| 2004-12-07 | 2,154.13 | 2,161.30 | 2,114.65 | 2,114.66 | -39.47 | -1.83% | 2,671,520,000 |
| 2004-12-06 | 2,145.43 | 2,157.43 | 2,138.21 | 2,151.25 | +5.82 | +0.27% | 2,150,250,000 |
| 2004-12-03 | 2,153.29 | 2,164.63 | 2,145.72 | 2,147.96 | -5.33 | -0.25% | 2,410,930,000 |
| 2004-12-02 | 2,133.95 | 2,156.14 | 2,131.65 | 2,143.57 | +9.62 | +0.45% | 2,401,610,000 |
| 2004-12-01 | 2,104.58 | 2,138.32 | 2,104.58 | 2,138.23 | +33.65 | +1.60% | 2,281,640,000 |
| 2004-11-30 | 2,104.67 | 2,107.45 | 2,096.81 | 2,096.81 | -7.86 | -0.37% | 1,878,760,000 |
| 2004-11-29 | 2,110.91 | 2,117.89 | 2,090.35 | 2,106.87 | -4.04 | -0.19% | 1,844,330,000 |
| 2004-11-26 | 2,101.81 | 2,110.38 | 2,101.81 | 2,101.97 | +0.16 | +0.01% | 674,030,400 |
| 2004-11-24 | 2,091.79 | 2,103.80 | 2,090.20 | 2,102.54 | +10.75 | +0.51% | 1,638,170,000 |
| 2004-11-23 | 2,082.47 | 2,092.02 | 2,068.98 | 2,084.28 | +1.81 | +0.09% | 2,057,620,000 |
| 2004-11-22 | 2,066.34 | 2,085.19 | 2,052.80 | 2,085.19 | +18.85 | +0.91% | 1,897,960,000 |
| 2004-11-19 | 2,100.45 | 2,102.60 | 2,070.63 | 2,070.63 | -29.82 | -1.42% | 2,033,710,000 |
| 2004-11-18 | 2,096.19 | 2,105.39 | 2,089.48 | 2,104.28 | +8.09 | +0.39% | 1,915,430,000 |
| 2004-11-17 | 2,090.94 | 2,112.18 | 2,090.72 | 2,099.68 | +8.74 | +0.42% | 2,223,370,000 |
| 2004-11-16 | 2,087.07 | 2,087.30 | 2,073.35 | 2,078.62 | -8.45 | -0.40% | 1,901,080,000 |
| 2004-11-15 | 2,082.59 | 2,094.13 | 2,078.84 | 2,094.09 | +11.50 | +0.55% | 1,888,260,000 |
| 2004-11-12 | 2,065.32 | 2,085.34 | 2,056.41 | 2,085.34 | +20.02 | +0.97% | 2,004,310,000 |
| 2004-11-11 | 2,041.34 | 2,061.40 | 2,039.74 | 2,061.27 | +19.93 | +0.98% | 1,764,760,000 |
| 2004-11-10 | 2,039.58 | 2,047.25 | 2,032.37 | 2,034.56 | -5.02 | -0.25% | 1,853,460,000 |
| 2004-11-09 | 2,039.03 | 2,049.77 | 2,034.41 | 2,043.33 | +4.30 | +0.21% | 1,692,200,000 |
| 2004-11-08 | 2,038.22 | 2,044.53 | 2,033.79 | 2,039.25 | +1.03 | +0.05% | 1,609,270,000 |
| 2004-11-05 | 2,035.04 | 2,046.92 | 2,025.63 | 2,038.94 | +3.90 | +0.19% | 1,908,970,000 |
| 2004-11-04 | 1,998.15 | 2,023.72 | 1,992.07 | 2,023.63 | +25.48 | +1.28% | 1,823,490,000 |
| 2004-11-03 | 2,014.45 | 2,020.03 | 1,992.70 | 2,004.33 | -10.12 | -0.50% | 1,957,400,000 |
| 2004-11-02 | 1,981.47 | 2,002.93 | 1,978.64 | 1,984.79 | +3.32 | +0.17% | 1,845,080,000 |
| 2004-11-01 | 1,975.48 | 1,983.91 | 1,969.32 | 1,979.87 | +4.39 | +0.22% | 1,522,820,000 |
| 2004-10-29 | 1,974.55 | 1,984.18 | 1,963.83 | 1,974.99 | +0.44 | +0.02% | 1,639,950,000 |
| 2004-10-28 | 1,963.36 | 1,980.36 | 1,959.57 | 1,975.74 | +12.38 | +0.63% | 1,821,820,000 |
| 2004-10-27 | 1,928.00 | 1,971.28 | 1,926.25 | 1,969.99 | +41.99 | +2.18% | 2,075,920,000 |
| 2004-10-26 | 1,915.15 | 1,928.80 | 1,905.49 | 1,928.79 | +13.64 | +0.71% | 1,812,550,000 |
| 2004-10-25 | 1,911.08 | 1,920.71 | 1,905.91 | 1,914.04 | +2.96 | +0.15% | 1,603,830,000 |
| 2004-10-22 | 1,952.36 | 1,952.54 | 1,914.39 | 1,915.14 | -37.22 | -1.91% | 1,737,960,000 |
| 2004-10-21 | 1,940.11 | 1,957.48 | 1,933.00 | 1,953.62 | +13.51 | +0.70% | 2,006,000,000 |
| 2004-10-20 | 1,920.06 | 1,934.32 | 1,910.83 | 1,932.97 | +12.91 | +0.67% | 1,650,470,000 |
| 2004-10-19 | 1,944.41 | 1,952.85 | 1,922.60 | 1,922.90 | -21.51 | -1.11% | 1,713,330,000 |
| 2004-10-18 | 1,909.78 | 1,936.52 | 1,904.50 | 1,936.52 | +26.74 | +1.40% | 1,505,000,000 |
| 2004-10-15 | 1,907.93 | 1,923.92 | 1,899.33 | 1,911.50 | +3.57 | +0.19% | 1,648,280,000 |
| 2004-10-14 | 1,920.58 | 1,921.82 | 1,900.77 | 1,903.02 | -17.56 | -0.91% | 1,590,290,000 |
| 2004-10-13 | 1,944.96 | 1,948.01 | 1,914.46 | 1,920.53 | -24.43 | -1.26% | 1,776,120,000 |
| 2004-10-12 | 1,913.70 | 1,929.98 | 1,904.11 | 1,925.17 | +11.47 | +0.60% | 1,508,390,000 |
| 2004-10-11 | 1,924.41 | 1,930.66 | 1,920.76 | 1,928.76 | +4.35 | +0.23% | 1,173,820,000 |
| 2004-10-08 | 1,940.67 | 1,949.34 | 1,917.72 | 1,919.97 | -20.70 | -1.07% | 1,668,940,000 |
| 2004-10-07 | 1,967.37 | 1,970.26 | 1,948.03 | 1,948.52 | -18.85 | -0.96% | 1,734,970,000 |
| 2004-10-06 | 1,953.91 | 1,971.04 | 1,947.24 | 1,971.03 | +17.12 | +0.88% | 1,922,870,000 |
| 2004-10-05 | 1,950.23 | 1,960.90 | 1,946.86 | 1,955.50 | +5.27 | +0.27% | 1,709,600,000 |
| 2004-10-04 | 1,954.59 | 1,965.76 | 1,950.17 | 1,952.40 | -2.19 | -0.11% | 1,854,970,000 |
| 2004-10-01 | 1,909.59 | 1,942.23 | 1,908.57 | 1,942.20 | +32.61 | +1.71% | 1,820,300,000 |
| 2004-09-30 | 1,892.60 | 1,902.25 | 1,887.68 | 1,896.84 | +4.24 | +0.22% | 1,656,620,000 |
| 2004-09-29 | 1,870.61 | 1,894.06 | 1,869.95 | 1,893.94 | +23.33 | +1.25% | 1,637,280,000 |
| 2004-09-28 | 1,865.88 | 1,873.86 | 1,852.59 | 1,869.87 | +3.99 | +0.21% | 1,536,980,000 |
| 2004-09-27 | 1,871.16 | 1,871.94 | 1,858.88 | 1,859.88 | -11.28 | -0.60% | 1,316,790,000 |
| 2004-09-24 | 1,888.89 | 1,897.42 | 1,879.48 | 1,879.48 | -9.41 | -0.50% | 1,360,090,000 |
| 2004-09-23 | 1,887.02 | 1,894.67 | 1,883.32 | 1,886.43 | -0.59 | -0.03% | 1,396,810,000 |
| 2004-09-22 | 1,910.23 | 1,910.23 | 1,884.85 | 1,885.71 | -24.52 | -1.28% | 1,588,290,000 |
| 2004-09-21 | 1,913.13 | 1,925.85 | 1,909.43 | 1,921.18 | +8.05 | +0.42% | 1,531,560,000 |
| 2004-09-20 | 1,903.02 | 1,921.50 | 1,900.24 | 1,908.07 | +5.05 | +0.27% | 1,565,540,000 |
| 2004-09-17 | 1,907.01 | 1,911.00 | 1,896.67 | 1,910.09 | +3.08 | +0.16% | 1,640,370,000 |
| 2004-09-16 | 1,898.83 | 1,914.38 | 1,898.36 | 1,904.08 | +5.25 | +0.28% | 1,325,500,000 |
| 2004-09-15 | 1,908.38 | 1,908.38 | 1,892.08 | 1,896.52 | -11.86 | -0.62% | 1,575,500,000 |
| 2004-09-14 | 1,909.20 | 1,917.74 | 1,901.77 | 1,915.40 | +6.20 | +0.32% | 1,509,260,000 |
| 2004-09-13 | 1,900.17 | 1,919.21 | 1,897.73 | 1,910.38 | +10.21 | +0.54% | 1,741,080,000 |
| 2004-09-10 | 1,870.33 | 1,895.78 | 1,863.46 | 1,894.31 | +23.98 | +1.28% | 1,606,650,000 |
| 2004-09-09 | 1,858.51 | 1,875.39 | 1,849.37 | 1,869.65 | +11.14 | +0.60% | 1,663,790,000 |
| 2004-09-08 | 1,855.25 | 1,870.04 | 1,850.05 | 1,850.64 | -4.61 | -0.25% | 1,442,540,000 |
| 2004-09-07 | 1,856.00 | 1,865.43 | 1,847.48 | 1,858.56 | +2.56 | +0.14% | 1,320,700,000 |
| 2004-09-03 | 1,857.61 | 1,867.46 | 1,840.94 | 1,844.48 | -13.13 | -0.71% | 1,244,610,000 |
| 2004-09-02 | 1,848.03 | 1,876.24 | 1,846.95 | 1,873.43 | +25.40 | +1.37% | 1,208,770,000 |
| 2004-09-01 | 1,833.37 | 1,859.44 | 1,833.33 | 1,850.41 | +17.04 | +0.93% | 1,426,350,000 |
| 2004-08-31 | 1,837.54 | 1,842.15 | 1,819.62 | 1,838.10 | +0.56 | +0.03% | 1,298,910,000 |
| 2004-08-30 | 1,855.78 | 1,855.78 | 1,836.49 | 1,836.49 | -19.29 | -1.04% | 1,007,640,000 |
| 2004-08-27 | 1,855.03 | 1,866.25 | 1,854.77 | 1,862.09 | +7.06 | +0.38% | 1,011,070,000 |
| 2004-08-26 | 1,855.77 | 1,860.39 | 1,848.88 | 1,852.92 | -2.85 | -0.15% | 1,183,830,000 |
| 2004-08-25 | 1,836.72 | 1,861.79 | 1,830.30 | 1,860.72 | +24.00 | +1.31% | 1,320,640,000 |
| 2004-08-24 | 1,846.93 | 1,850.29 | 1,828.51 | 1,836.89 | -10.04 | -0.54% | 1,301,090,000 |
| 2004-08-23 | 1,843.79 | 1,848.12 | 1,835.11 | 1,838.70 | -5.09 | -0.28% | 1,224,660,000 |
| 2004-08-20 | 1,819.54 | 1,843.12 | 1,815.92 | 1,838.02 | +18.48 | +1.02% | 1,342,650,000 |
| 2004-08-19 | 1,825.91 | 1,829.13 | 1,811.68 | 1,819.89 | -6.02 | -0.33% | 1,416,730,000 |
| 2004-08-18 | 1,787.66 | 1,831.37 | 1,784.60 | 1,831.37 | +43.71 | +2.45% | 1,575,050,000 |
| 2004-08-17 | 1,792.26 | 1,804.59 | 1,791.95 | 1,795.25 | +2.99 | +0.17% | 1,390,280,000 |
| 2004-08-16 | 1,759.58 | 1,789.49 | 1,759.58 | 1,782.84 | +23.26 | +1.32% | 1,289,730,000 |
| 2004-08-13 | 1,762.46 | 1,768.63 | 1,750.82 | 1,757.22 | -5.24 | -0.30% | 1,347,750,000 |
| 2004-08-12 | 1,770.68 | 1,774.68 | 1,751.95 | 1,752.49 | -18.19 | -1.03% | 1,632,660,000 |
| 2004-08-11 | 1,778.43 | 1,786.65 | 1,760.50 | 1,782.42 | +3.99 | +0.22% | 1,794,260,000 |
| 2004-08-10 | 1,782.30 | 1,808.70 | 1,782.26 | 1,808.70 | +26.40 | +1.48% | 1,468,460,000 |
| 2004-08-09 | 1,782.35 | 1,787.44 | 1,774.48 | 1,774.64 | -7.71 | -0.43% | 1,263,490,000 |
| 2004-08-06 | 1,805.95 | 1,806.28 | 1,775.57 | 1,776.89 | -29.06 | -1.61% | 1,692,260,000 |
| 2004-08-05 | 1,856.99 | 1,859.77 | 1,820.21 | 1,821.63 | -35.36 | -1.90% | 1,574,660,000 |
| 2004-08-04 | 1,850.78 | 1,864.80 | 1,842.20 | 1,855.06 | +4.28 | +0.23% | 1,659,390,000 |
| 2004-08-03 | 1,887.14 | 1,887.57 | 1,859.17 | 1,859.42 | -27.72 | -1.47% | 1,494,480,000 |
| 2004-08-02 | 1,874.93 | 1,893.13 | 1,869.66 | 1,892.09 | +17.16 | +0.92% | 1,533,970,000 |
| 2004-07-30 | 1,878.54 | 1,896.31 | 1,876.31 | 1,887.36 | +8.82 | +0.47% | 1,507,320,000 |
| 2004-07-29 | 1,871.54 | 1,885.01 | 1,867.62 | 1,881.06 | +9.52 | +0.51% | 1,703,350,000 |
| 2004-07-28 | 1,861.37 | 1,869.00 | 1,832.12 | 1,858.26 | -3.11 | -0.17% | 1,847,380,000 |
| 2004-07-27 | 1,844.28 | 1,872.17 | 1,843.04 | 1,869.10 | +24.82 | +1.35% | 1,769,400,000 |
| 2004-07-26 | 1,852.42 | 1,860.12 | 1,829.06 | 1,839.02 | -13.40 | -0.72% | 1,667,060,000 |
| 2004-07-23 | 1,874.46 | 1,874.46 | 1,846.55 | 1,849.09 | -25.37 | -1.35% | 1,697,910,000 |
| 2004-07-22 | 1,872.43 | 1,892.98 | 1,853.58 | 1,889.06 | +16.63 | +0.89% | 1,964,570,000 |
| 2004-07-21 | 1,933.02 | 1,933.03 | 1,874.37 | 1,874.37 | -58.65 | -3.03% | 2,109,750,000 |
| 2004-07-20 | 1,886.69 | 1,917.07 | 1,885.80 | 1,917.07 | +30.38 | +1.61% | 1,628,240,000 |
| 2004-07-19 | 1,889.06 | 1,893.80 | 1,870.14 | 1,883.83 | -5.23 | -0.28% | 1,774,620,000 |
| 2004-07-16 | 1,926.19 | 1,926.19 | 1,882.93 | 1,883.15 | -43.04 | -2.23% | 2,099,400,000 |
| 2004-07-15 | 1,920.14 | 1,925.76 | 1,910.13 | 1,912.71 | -7.43 | -0.39% | 1,669,940,000 |
| 2004-07-14 | 1,913.73 | 1,937.68 | 1,908.98 | 1,914.88 | +1.15 | +0.06% | 2,050,889,100 |
| 2004-07-13 | 1,940.31 | 1,945.17 | 1,930.59 | 1,931.66 | -8.65 | -0.45% | 1,499,660,000 |
| 2004-07-12 | 1,936.17 | 1,941.24 | 1,921.40 | 1,936.92 | +0.75 | +0.04% | 1,504,000,000 |
| 2004-07-09 | 1,946.49 | 1,961.11 | 1,940.22 | 1,946.33 | -0.16 | -0.01% | 1,388,750,000 |
| 2004-07-08 | 1,951.79 | 1,964.48 | 1,934.57 | 1,935.32 | -16.47 | -0.84% | 1,789,150,000 |
| 2004-07-07 | 1,961.22 | 1,976.92 | 1,960.78 | 1,966.08 | +4.86 | +0.25% | 1,762,310,000 |
| 2004-07-06 | 1,994.70 | 1,995.40 | 1,958.69 | 1,963.43 | -31.27 | -1.57% | 1,927,550,000 |
| 2004-07-02 | 2,014.09 | 2,014.74 | 1,996.61 | 2,006.66 | -7.43 | -0.37% | 1,200,230,000 |
| 2004-07-01 | 2,045.53 | 2,045.53 | 2,006.67 | 2,015.55 | -29.98 | -1.47% | 1,739,310,000 |
| 2004-06-30 | 2,038.34 | 2,055.65 | 2,031.88 | 2,047.79 | +9.45 | +0.46% | 1,754,160,000 |
| 2004-06-29 | 2,017.35 | 2,037.60 | 2,017.35 | 2,034.93 | +17.58 | +0.87% | 1,581,530,000 |
| 2004-06-28 | 2,038.98 | 2,039.93 | 2,013.73 | 2,019.82 | -19.16 | -0.94% | 1,611,080,000 |
| 2004-06-25 | 2,016.74 | 2,033.87 | 2,015.57 | 2,025.47 | +8.73 | +0.43% | 1,974,150,000 |
| 2004-06-24 | 2,020.11 | 2,032.21 | 2,013.78 | 2,015.57 | -4.54 | -0.22% | 1,685,690,000 |
| 2004-06-23 | 1,992.05 | 2,023.23 | 1,990.78 | 2,020.98 | +28.93 | +1.45% | 1,803,560,000 |
| 2004-06-22 | 1,975.51 | 1,994.87 | 1,964.53 | 1,994.15 | +18.64 | +0.94% | 1,660,890,000 |
| 2004-06-21 | 1,990.82 | 1,995.06 | 1,972.43 | 1,974.38 | -16.44 | -0.83% | 1,363,000,000 |
| 2004-06-18 | 1,977.77 | 2,000.41 | 1,973.91 | 1,986.73 | +8.96 | +0.45% | 1,697,770,000 |
| 2004-06-17 | 1,993.69 | 1,993.93 | 1,976.25 | 1,983.67 | -10.02 | -0.50% | 1,449,920,000 |
| 2004-06-16 | 1,997.10 | 2,002.07 | 1,990.57 | 1,998.23 | +1.13 | +0.06% | 1,353,130,000 |
| 2004-06-15 | 1,982.41 | 2,006.58 | 1,982.41 | 1,995.60 | +13.19 | +0.67% | 1,527,280,000 |
| 2004-06-14 | 1,987.75 | 1,987.83 | 1,963.48 | 1,969.99 | -17.76 | -0.89% | 1,402,630,000 |
| 2004-06-10 | 1,996.80 | 2,000.99 | 1,988.89 | 1,999.87 | +3.07 | +0.15% | 1,345,640,000 |
| 2004-06-09 | 2,015.04 | 2,019.22 | 1,989.99 | 1,990.61 | -24.43 | -1.21% | 1,520,200,000 |
| 2004-06-08 | 2,010.72 | 2,023.54 | 2,008.30 | 2,023.53 | +12.81 | +0.64% | 1,464,790,000 |
| 2004-06-07 | 1,991.67 | 2,020.62 | 1,991.42 | 2,020.62 | +28.95 | +1.45% | 1,485,300,000 |
| 2004-06-04 | 1,982.65 | 1,995.50 | 1,978.04 | 1,978.62 | -4.03 | -0.20% | 1,417,600,000 |
| 2004-06-03 | 1,983.86 | 1,983.86 | 1,960.26 | 1,960.26 | -23.60 | -1.19% | 1,526,670,000 |
| 2004-06-02 | 1,995.18 | 1,998.32 | 1,978.71 | 1,988.98 | -6.20 | -0.31% | 1,520,120,000 |
| 2004-06-01 | 1,978.52 | 1,991.29 | 1,972.71 | 1,990.77 | +12.25 | +0.62% | 1,459,030,000 |
| 2004-05-28 | 1,985.54 | 1,990.81 | 1,976.70 | 1,986.74 | +1.20 | +0.06% | 1,233,190,000 |
| 2004-05-27 | 1,982.77 | 1,991.87 | 1,969.04 | 1,984.50 | +1.73 | +0.09% | 1,641,260,000 |
| 2004-05-26 | 1,961.16 | 1,976.16 | 1,957.58 | 1,976.15 | +14.99 | +0.76% | 1,591,030,000 |
| 2004-05-25 | 1,920.94 | 1,966.68 | 1,913.73 | 1,964.65 | +43.71 | +2.28% | 1,770,600,000 |
| 2004-05-24 | 1,924.87 | 1,934.41 | 1,915.56 | 1,922.98 | -1.89 | -0.10% | 1,422,080,000 |
| 2004-05-21 | 1,910.04 | 1,918.08 | 1,899.85 | 1,912.09 | +2.05 | +0.11% | 1,376,620,000 |
| 2004-05-20 | 1,902.78 | 1,912.02 | 1,890.18 | 1,896.59 | -6.19 | -0.33% | 1,540,900,000 |
| 2004-05-19 | 1,917.58 | 1,936.04 | 1,898.16 | 1,898.17 | -19.41 | -1.01% | 1,834,960,000 |
| 2004-05-18 | 1,892.29 | 1,903.39 | 1,890.95 | 1,897.82 | +5.53 | +0.29% | 1,435,100,000 |
| 2004-05-17 | 1,881.06 | 1,887.74 | 1,865.40 | 1,876.64 | -4.42 | -0.23% | 1,528,890,000 |
| 2004-05-14 | 1,922.47 | 1,927.25 | 1,897.57 | 1,904.25 | -18.22 | -0.95% | 1,526,360,000 |
| 2004-05-13 | 1,918.63 | 1,937.87 | 1,914.10 | 1,926.03 | +7.40 | +0.39% | 1,558,620,000 |
| 2004-05-12 | 1,924.32 | 1,927.23 | 1,878.77 | 1,925.59 | +1.27 | +0.07% | 1,887,780,000 |
| 2004-05-11 | 1,909.50 | 1,931.48 | 1,909.50 | 1,931.35 | +21.85 | +1.14% | 1,645,220,000 |
| 2004-05-10 | 1,904.73 | 1,907.98 | 1,880.32 | 1,896.07 | -8.66 | -0.45% | 1,895,630,000 |
| 2004-05-07 | 1,931.86 | 1,957.24 | 1,917.96 | 1,917.96 | -13.90 | -0.72% | 1,637,090,000 |
| 2004-05-06 | 1,945.87 | 1,949.55 | 1,923.30 | 1,937.74 | -8.13 | -0.42% | 1,750,770,000 |
| 2004-05-05 | 1,954.99 | 1,967.33 | 1,948.51 | 1,957.26 | +2.27 | +0.12% | 1,586,660,000 |
| 2004-05-04 | 1,942.37 | 1,969.97 | 1,933.60 | 1,950.48 | +8.11 | +0.42% | 1,857,530,000 |
| 2004-05-03 | 1,928.72 | 1,954.62 | 1,926.09 | 1,938.72 | +10.00 | +0.52% | 1,932,490,000 |
| 2004-04-30 | 1,962.49 | 1,965.89 | 1,919.39 | 1,920.15 | -42.34 | -2.16% | 2,174,730,000 |
| 2004-04-29 | 1,987.48 | 1,998.50 | 1,946.10 | 1,958.78 | -28.70 | -1.44% | 2,371,070,000 |
| 2004-04-28 | 2,026.44 | 2,026.44 | 1,985.54 | 1,989.54 | -36.90 | -1.82% | 2,037,420,000 |
| 2004-04-27 | 2,040.53 | 2,053.57 | 2,027.64 | 2,032.53 | -8.00 | -0.39% | 1,971,610,000 |
| 2004-04-26 | 2,052.25 | 2,059.08 | 2,031.75 | 2,036.77 | -15.48 | -0.75% | 1,727,680,000 |
| 2004-04-23 | 2,045.92 | 2,051.75 | 2,034.48 | 2,049.77 | +3.85 | +0.19% | 1,927,300,000 |
| 2004-04-22 | 1,992.65 | 2,035.39 | 1,991.47 | 2,032.91 | +40.26 | +2.02% | 2,147,870,000 |
| 2004-04-21 | 1,987.22 | 1,995.91 | 1,973.25 | 1,995.63 | +8.41 | +0.42% | 2,053,970,000 |
| 2004-04-20 | 2,022.62 | 2,032.41 | 1,978.63 | 1,978.63 | -43.99 | -2.17% | 1,921,740,000 |
| 2004-04-19 | 1,995.37 | 2,020.45 | 1,991.14 | 2,020.43 | +25.06 | +1.26% | 1,672,830,000 |
| 2004-04-16 | 2,002.43 | 2,007.17 | 1,982.14 | 1,995.74 | -6.69 | -0.33% | 1,870,420,000 |
| 2004-04-15 | 2,026.52 | 2,031.84 | 1,989.21 | 2,002.17 | -24.35 | -1.20% | 1,956,010,000 |
| 2004-04-14 | 2,018.36 | 2,040.15 | 2,013.98 | 2,024.85 | +6.49 | +0.32% | 1,832,200,000 |
| 2004-04-13 | 2,072.95 | 2,073.42 | 2,026.20 | 2,030.08 | -42.87 | -2.07% | 1,953,240,000 |
| 2004-04-12 | 2,057.64 | 2,069.45 | 2,057.64 | 2,065.48 | +7.84 | +0.38% | 1,501,360,000 |
| 2004-04-08 | 2,074.58 | 2,075.33 | 2,046.10 | 2,052.88 | -21.70 | -1.05% | 1,694,140,000 |
| 2004-04-07 | 2,055.61 | 2,060.44 | 2,038.74 | 2,050.24 | -5.37 | -0.26% | 1,774,960,000 |
| 2004-04-06 | 2,064.13 | 2,068.27 | 2,053.32 | 2,059.90 | -4.23 | -0.20% | 1,811,100,000 |
| 2004-04-05 | 2,055.99 | 2,079.12 | 2,054.34 | 2,079.12 | +23.13 | +1.13% | 1,736,300,000 |
| 2004-04-02 | 2,046.05 | 2,057.17 | 2,037.19 | 2,057.17 | +11.12 | +0.54% | 2,183,740,000 |
| 2004-04-01 | 1,996.45 | 2,019.09 | 1,996.45 | 2,015.01 | +18.56 | +0.93% | 1,833,430,000 |
| 2004-03-31 | 2,001.09 | 2,004.00 | 1,985.04 | 1,994.22 | -6.87 | -0.34% | 1,861,460,000 |
| 2004-03-30 | 1,985.67 | 2,000.68 | 1,981.44 | 2,000.63 | +14.96 | +0.75% | 1,598,550,000 |
| 2004-03-29 | 1,975.43 | 1,996.23 | 1,975.43 | 1,992.57 | +17.14 | +0.87% | 1,706,000,000 |
| 2004-03-26 | 1,963.52 | 1,976.76 | 1,960.02 | 1,960.02 | -3.50 | -0.18% | 1,579,820,000 |
| 2004-03-25 | 1,923.22 | 1,967.17 | 1,923.22 | 1,967.17 | +43.95 | +2.29% | 1,968,620,000 |
| 2004-03-24 | 1,908.04 | 1,922.51 | 1,896.91 | 1,909.48 | +1.44 | +0.08% | 1,839,440,000 |
| 2004-03-23 | 1,923.23 | 1,928.61 | 1,898.94 | 1,901.80 | -21.43 | -1.11% | 1,835,180,000 |
| 2004-03-22 | 1,929.02 | 1,929.28 | 1,897.63 | 1,909.90 | -19.12 | -0.99% | 1,982,240,000 |
| 2004-03-19 | 1,964.97 | 1,970.15 | 1,940.47 | 1,940.47 | -24.50 | -1.25% | 1,645,680,000 |
| 2004-03-18 | 1,971.26 | 1,972.31 | 1,947.56 | 1,962.44 | -8.82 | -0.45% | 1,677,760,000 |
| 2004-03-17 | 1,956.52 | 1,980.31 | 1,956.52 | 1,976.76 | +20.24 | +1.03% | 1,678,770,000 |
| 2004-03-16 | 1,952.78 | 1,961.99 | 1,927.69 | 1,943.09 | -9.69 | -0.50% | 1,963,640,000 |
| 2004-03-15 | 1,977.78 | 1,977.78 | 1,939.20 | 1,939.20 | -38.58 | -1.95% | 1,739,720,000 |
| 2004-03-12 | 1,961.00 | 1,984.73 | 1,959.49 | 1,984.73 | +23.73 | +1.21% | 1,707,130,000 |
| 2004-03-11 | 1,953.59 | 1,982.58 | 1,943.89 | 1,943.89 | -9.70 | -0.50% | 2,191,370,000 |
| 2004-03-10 | 1,997.11 | 2,007.25 | 1,963.13 | 1,964.15 | -32.96 | -1.65% | 2,159,820,000 |
| 2004-03-09 | 2,008.75 | 2,011.83 | 1,987.29 | 1,995.16 | -13.59 | -0.68% | 2,105,450,000 |
| 2004-03-08 | 2,052.07 | 2,058.25 | 2,008.78 | 2,008.78 | -43.29 | -2.11% | 2,044,260,000 |
| 2004-03-05 | 2,037.33 | 2,069.02 | 2,034.18 | 2,047.63 | +10.30 | +0.51% | 2,045,230,000 |
| 2004-03-04 | 2,034.73 | 2,055.12 | 2,031.84 | 2,055.11 | +20.38 | +1.00% | 1,799,070,000 |
| 2004-03-03 | 2,037.11 | 2,039.31 | 2,020.29 | 2,033.36 | -3.75 | -0.18% | 1,814,850,000 |
| 2004-03-02 | 2,056.38 | 2,064.40 | 2,039.65 | 2,039.65 | -16.73 | -0.81% | 1,871,950,000 |
| 2004-03-01 | 2,036.92 | 2,057.80 | 2,032.64 | 2,057.80 | +20.88 | +1.03% | 1,697,920,000 |
| 2004-02-27 | 2,036.67 | 2,044.77 | 2,018.83 | 2,029.82 | -6.85 | -0.34% | 1,871,780,000 |
| 2004-02-26 | 2,018.91 | 2,037.17 | 2,012.83 | 2,032.57 | +13.66 | +0.68% | 1,752,840,000 |
| 2004-02-25 | 2,010.59 | 2,024.20 | 2,007.73 | 2,022.98 | +12.39 | +0.62% | 1,707,140,000 |
| 2004-02-24 | 2,000.75 | 2,018.07 | 1,991.05 | 2,005.44 | +4.69 | +0.23% | 2,069,420,000 |
| 2004-02-23 | 2,044.41 | 2,045.10 | 1,999.59 | 2,007.52 | -36.89 | -1.80% | 1,953,330,000 |
| 2004-02-20 | 2,052.13 | 2,052.36 | 2,022.79 | 2,037.93 | -14.20 | -0.69% | 1,914,330,000 |
| 2004-02-19 | 2,091.71 | 2,094.92 | 2,045.96 | 2,045.96 | -45.75 | -2.19% | 2,065,540,000 |
| 2004-02-18 | 2,084.23 | 2,088.51 | 2,072.19 | 2,076.47 | -7.76 | -0.37% | 1,781,240,000 |
| 2004-02-17 | 2,068.42 | 2,084.72 | 2,068.01 | 2,080.35 | +11.93 | +0.58% | 1,618,060,000 |
| 2004-02-13 | 2,080.17 | 2,085.71 | 2,049.76 | 2,053.56 | -26.61 | -1.28% | 1,818,020,000 |
| 2004-02-12 | 2,084.02 | 2,091.22 | 2,072.06 | 2,073.61 | -10.41 | -0.50% | 1,937,690,000 |
| 2004-02-11 | 2,072.90 | 2,089.66 | 2,064.77 | 2,089.66 | +16.76 | +0.81% | 2,185,700,000 |
| 2004-02-10 | 2,061.10 | 2,075.33 | 2,060.44 | 2,075.33 | +14.23 | +0.69% | 1,656,760,000 |
| 2004-02-09 | 2,069.29 | 2,074.27 | 2,060.44 | 2,060.57 | -8.72 | -0.42% | 1,745,350,000 |
| 2004-02-06 | 2,025.96 | 2,064.01 | 2,025.91 | 2,064.01 | +38.05 | +1.88% | 1,855,510,000 |
| 2004-02-05 | 2,024.48 | 2,031.39 | 2,012.79 | 2,019.56 | -4.92 | -0.24% | 1,956,030,000 |
| 2004-02-04 | 2,042.83 | 2,044.68 | 2,013.92 | 2,014.14 | -28.69 | -1.40% | 2,267,580,000 |
| 2004-02-03 | 2,061.28 | 2,071.44 | 2,057.33 | 2,066.21 | +4.93 | +0.24% | 1,844,840,000 |
| 2004-02-02 | 2,072.13 | 2,085.49 | 2,053.79 | 2,063.15 | -8.98 | -0.43% | 1,915,680,000 |
| 2004-01-30 | 2,068.36 | 2,078.88 | 2,058.54 | 2,066.15 | -2.21 | -0.11% | 1,931,180,000 |
| 2004-01-29 | 2,085.54 | 2,087.33 | 2,041.07 | 2,068.23 | -17.31 | -0.83% | 2,637,760,000 |
| 2004-01-28 | 2,125.02 | 2,128.00 | 2,073.15 | 2,077.37 | -47.65 | -2.24% | 2,319,550,000 |
| 2004-01-27 | 2,148.05 | 2,152.75 | 2,116.04 | 2,116.04 | -32.01 | -1.49% | 2,151,260,000 |
| 2004-01-26 | 2,120.56 | 2,153.83 | 2,115.34 | 2,153.83 | +33.27 | +1.57% | 1,946,050,000 |
| 2004-01-23 | 2,124.76 | 2,138.41 | 2,108.45 | 2,123.87 | -0.89 | -0.04% | 2,253,910,000 |
| 2004-01-22 | 2,146.32 | 2,152.12 | 2,119.01 | 2,119.01 | -27.31 | -1.27% | 2,353,370,000 |
| 2004-01-21 | 2,139.33 | 2,150.11 | 2,120.20 | 2,142.45 | +3.12 | +0.15% | 2,421,860,000 |
| 2004-01-20 | 2,149.03 | 2,149.85 | 2,130.20 | 2,147.98 | -1.05 | -0.05% | 2,574,190,000 |
| 2004-01-16 | 2,126.12 | 2,140.47 | 2,119.35 | 2,140.46 | +14.34 | +0.67% | 2,614,390,000 |
| 2004-01-15 | 2,101.86 | 2,121.61 | 2,088.10 | 2,109.08 | +7.22 | +0.34% | 2,235,590,000 |
| 2004-01-14 | 2,104.29 | 2,111.73 | 2,094.32 | 2,111.13 | +6.84 | +0.33% | 2,099,970,000 |
| 2004-01-13 | 2,113.11 | 2,114.91 | 2,080.29 | 2,096.44 | -16.67 | -0.79% | 2,385,700,000 |
| 2004-01-12 | 2,093.54 | 2,112.52 | 2,085.15 | 2,111.78 | +18.24 | +0.87% | 2,284,010,000 |
| 2004-01-09 | 2,083.64 | 2,113.33 | 2,077.09 | 2,086.92 | +3.28 | +0.16% | 2,495,518,200 |
| 2004-01-08 | 2,089.60 | 2,100.25 | 2,078.05 | 2,100.25 | +10.65 | +0.51% | 2,683,950,000 |
| 2004-01-07 | 2,056.75 | 2,078.09 | 2,047.02 | 2,077.68 | +20.93 | +1.02% | 2,294,280,000 |
| 2004-01-06 | 2,044.55 | 2,061.54 | 2,039.63 | 2,057.37 | +12.82 | +0.63% | 2,273,220,000 |
| 2004-01-05 | 2,020.78 | 2,047.36 | 2,020.78 | 2,047.36 | +26.58 | +1.32% | 2,362,910,000 |
| 2004-01-02 | 2,011.08 | 2,022.37 | 1,999.77 | 2,006.68 | -4.40 | -0.22% | 1,666,780,000 |
| 2003-12-31 | 2,010.64 | 2,015.23 | 1,996.62 | 2,003.37 | -7.27 | -0.36% | 1,775,710,000 |
| 2003-12-30 | 2,003.98 | 2,010.13 | 1,997.82 | 2,009.88 | +5.90 | +0.29% | 1,544,270,000 |
| 2003-12-29 | 1,976.93 | 2,006.48 | 1,976.93 | 2,006.48 | +29.55 | +1.49% | 1,413,210,000 |
| 2003-12-26 | 1,970.37 | 1,979.74 | 1,970.37 | 1,973.14 | +2.77 | +0.14% | 531,325,500 |
| 2003-12-24 | 1,969.71 | 1,974.31 | 1,964.88 | 1,969.23 | -0.48 | -0.02% | 643,651,500 |
| 2003-12-23 | 1,954.03 | 1,974.78 | 1,952.44 | 1,974.78 | +20.75 | +1.06% | 1,321,000,000 |
| 2003-12-22 | 1,946.19 | 1,958.74 | 1,941.62 | 1,955.80 | +9.61 | +0.49% | 1,283,590,000 |
| 2003-12-19 | 1,963.28 | 1,963.28 | 1,939.56 | 1,951.02 | -12.26 | -0.62% | 1,844,570,000 |
| 2003-12-18 | 1,924.62 | 1,957.68 | 1,924.62 | 1,956.18 | +31.56 | +1.64% | 1,714,080,000 |
| 2003-12-17 | 1,922.21 | 1,926.00 | 1,910.24 | 1,921.33 | -0.88 | -0.05% | 1,501,340,000 |
| 2003-12-16 | 1,918.06 | 1,927.09 | 1,901.66 | 1,924.29 | +6.23 | +0.32% | 1,811,430,000 |
| 2003-12-15 | 1,978.77 | 1,979.78 | 1,918.26 | 1,918.26 | -60.51 | -3.06% | 1,815,500,000 |
| 2003-12-12 | 1,947.26 | 1,949.02 | 1,931.10 | 1,949.00 | +1.74 | +0.09% | 1,457,100,000 |
| 2003-12-11 | 1,904.48 | 1,945.92 | 1,903.93 | 1,942.32 | +37.84 | +1.99% | 1,807,550,000 |
| 2003-12-10 | 1,912.24 | 1,916.00 | 1,887.46 | 1,904.65 | -7.59 | -0.40% | 1,946,310,000 |
| 2003-12-09 | 1,955.50 | 1,956.97 | 1,906.84 | 1,908.32 | -47.18 | -2.41% | 1,813,530,000 |
| 2003-12-08 | 1,937.48 | 1,948.94 | 1,926.94 | 1,948.85 | +11.37 | +0.59% | 1,583,730,000 |
| 2003-12-05 | 1,949.26 | 1,960.39 | 1,935.58 | 1,937.82 | -11.44 | -0.59% | 1,676,419,600 |
| 2003-12-04 | 1,966.92 | 1,971.25 | 1,942.67 | 1,968.80 | +1.88 | +0.10% | 2,114,230,000 |
| 2003-12-03 | 1,989.14 | 2,000.92 | 1,960.13 | 1,960.25 | -28.89 | -1.45% | 2,255,733,800 |
| 2003-12-02 | 1,986.80 | 1,996.08 | 1,978.23 | 1,980.07 | -6.73 | -0.34% | 1,823,580,400 |
| 2003-12-01 | 1,972.97 | 1,989.82 | 1,968.54 | 1,989.82 | +16.85 | +0.85% | 1,840,020,000 |
| 2003-11-28 | 1,950.21 | 1,963.06 | 1,950.21 | 1,960.26 | +10.05 | +0.52% | 703,800,000 |
| 2003-11-26 | 1,954.28 | 1,960.31 | 1,930.63 | 1,953.31 | -0.97 | -0.05% | 1,527,071,200 |
| 2003-11-25 | 1,948.36 | 1,956.20 | 1,942.02 | 1,943.04 | -5.32 | -0.27% | 1,836,350,000 |
| 2003-11-24 | 1,907.29 | 1,947.14 | 1,907.29 | 1,947.14 | +39.85 | +2.09% | 1,798,734,700 |
| 2003-11-21 | 1,891.84 | 1,896.41 | 1,878.07 | 1,893.88 | +2.04 | +0.11% | 1,621,590,000 |
| 2003-11-20 | 1,886.63 | 1,916.55 | 1,880.91 | 1,881.92 | -4.71 | -0.25% | 1,799,100,000 |
| 2003-11-19 | 1,886.18 | 1,903.43 | 1,880.31 | 1,899.65 | +13.47 | +0.71% | 1,805,560,000 |
| 2003-11-18 | 1,919.45 | 1,926.00 | 1,881.75 | 1,881.75 | -37.70 | -1.96% | 1,898,710,000 |
| 2003-11-17 | 1,919.01 | 1,919.23 | 1,890.72 | 1,909.61 | -9.40 | -0.49% | 1,861,100,000 |
| 2003-11-14 | 1,966.87 | 1,977.79 | 1,930.26 | 1,930.26 | -36.61 | -1.86% | 1,829,730,000 |
| 2003-11-13 | 1,964.43 | 1,970.40 | 1,956.41 | 1,967.35 | +2.92 | +0.15% | 1,871,860,000 |
| 2003-11-12 | 1,935.97 | 1,973.11 | 1,935.86 | 1,973.11 | +37.14 | +1.92% | 1,837,190,000 |
| 2003-11-11 | 1,938.85 | 1,944.01 | 1,923.50 | 1,930.75 | -8.10 | -0.42% | 1,637,810,000 |
| 2003-11-10 | 1,972.10 | 1,973.08 | 1,939.73 | 1,941.64 | -30.46 | -1.54% | 1,750,150,000 |
| 2003-11-07 | 1,986.56 | 1,992.27 | 1,968.81 | 1,970.74 | -15.82 | -0.80% | 1,957,330,000 |
| 2003-11-06 | 1,971.27 | 1,977.91 | 1,953.34 | 1,976.37 | +5.10 | +0.26% | 2,141,830,000 |
| 2003-11-05 | 1,957.00 | 1,966.15 | 1,938.22 | 1,959.37 | +2.37 | +0.12% | 2,032,883,800 |
| 2003-11-04 | 1,961.45 | 1,971.38 | 1,953.64 | 1,957.96 | -3.49 | -0.18% | 2,081,990,000 |
| 2003-11-03 | 1,941.31 | 1,969.26 | 1,941.31 | 1,967.70 | +26.39 | +1.36% | 2,089,430,000 |
| 2003-10-31 | 1,938.22 | 1,942.68 | 1,928.67 | 1,932.21 | -6.01 | -0.31% | 1,833,200,000 |
| 2003-10-30 | 1,955.59 | 1,957.53 | 1,929.77 | 1,932.69 | -22.90 | -1.17% | 2,158,840,000 |
| 2003-10-29 | 1,925.61 | 1,937.37 | 1,923.56 | 1,936.56 | +10.95 | +0.57% | 1,968,120,000 |
| 2003-10-28 | 1,893.28 | 1,932.26 | 1,892.43 | 1,932.26 | +38.98 | +2.06% | 2,076,260,000 |
| 2003-10-27 | 1,876.03 | 1,890.66 | 1,873.62 | 1,882.91 | +6.88 | +0.37% | 1,518,680,000 |
| 2003-10-24 | 1,863.32 | 1,866.43 | 1,841.62 | 1,865.59 | +2.27 | +0.12% | 1,957,040,000 |
| 2003-10-23 | 1,879.12 | 1,893.20 | 1,874.11 | 1,885.51 | +6.39 | +0.34% | 1,937,090,000 |
| 2003-10-22 | 1,923.33 | 1,923.33 | 1,897.36 | 1,898.07 | -25.26 | -1.31% | 1,711,460,000 |
| 2003-10-21 | 1,929.31 | 1,944.34 | 1,922.78 | 1,940.90 | +11.59 | +0.60% | 1,735,740,000 |
| 2003-10-20 | 1,913.79 | 1,925.16 | 1,905.39 | 1,925.14 | +11.35 | +0.59% | 1,537,390,000 |
| 2003-10-17 | 1,947.20 | 1,949.69 | 1,910.24 | 1,912.36 | -34.84 | -1.79% | 1,747,150,000 |
| 2003-10-16 | 1,931.99 | 1,951.76 | 1,930.28 | 1,950.14 | +18.15 | +0.94% | 1,765,870,000 |
| 2003-10-15 | 1,966.38 | 1,966.87 | 1,933.03 | 1,939.10 | -27.28 | -1.39% | 2,017,190,000 |
| 2003-10-14 | 1,929.52 | 1,943.33 | 1,922.82 | 1,943.19 | +13.67 | +0.71% | 1,757,290,000 |
| 2003-10-13 | 1,924.06 | 1,940.97 | 1,921.96 | 1,933.53 | +9.47 | +0.49% | 1,498,730,000 |
| 2003-10-10 | 1,915.52 | 1,921.14 | 1,905.49 | 1,915.31 | -0.21 | -0.01% | 1,464,990,000 |
| 2003-10-09 | 1,916.95 | 1,936.93 | 1,899.21 | 1,911.90 | -5.05 | -0.26% | 2,083,460,000 |
| 2003-10-08 | 1,913.64 | 1,914.33 | 1,888.53 | 1,893.78 | -19.86 | -1.04% | 1,801,870,000 |
| 2003-10-07 | 1,882.92 | 1,907.88 | 1,878.59 | 1,907.85 | +24.93 | +1.32% | 1,840,280,000 |
| 2003-10-06 | 1,884.64 | 1,894.22 | 1,876.00 | 1,893.46 | +8.82 | +0.47% | 1,375,810,000 |
| 2003-10-03 | 1,864.54 | 1,891.62 | 1,864.54 | 1,880.57 | +16.03 | +0.86% | 2,014,580,000 |
| 2003-10-02 | 1,828.94 | 1,842.55 | 1,823.64 | 1,836.22 | +7.28 | +0.40% | 1,604,090,000 |
| 2003-10-01 | 1,797.07 | 1,832.25 | 1,796.09 | 1,832.25 | +35.18 | +1.96% | 1,821,740,000 |
| 2003-09-30 | 1,812.81 | 1,812.81 | 1,783.46 | 1,786.94 | -25.87 | -1.43% | 1,864,240,000 |
| 2003-09-29 | 1,801.55 | 1,824.59 | 1,786.57 | 1,824.56 | +23.01 | +1.28% | 1,666,930,000 |
| 2003-09-26 | 1,816.75 | 1,821.57 | 1,792.06 | 1,792.07 | -24.68 | -1.36% | 1,841,530,000 |
| 2003-09-25 | 1,849.39 | 1,856.22 | 1,817.20 | 1,817.24 | -32.15 | -1.74% | 2,033,060,000 |
| 2003-09-24 | 1,903.81 | 1,904.13 | 1,843.43 | 1,843.70 | -60.11 | -3.16% | 2,207,970,000 |
| 2003-09-23 | 1,877.44 | 1,901.73 | 1,875.15 | 1,901.72 | +24.28 | +1.29% | 1,868,800,000 |
| 2003-09-22 | 1,881.42 | 1,881.42 | 1,866.88 | 1,874.62 | -6.80 | -0.36% | 1,720,080,000 |
| 2003-09-19 | 1,913.74 | 1,913.74 | 1,895.93 | 1,905.70 | -8.04 | -0.42% | 1,885,000,000 |
| 2003-09-18 | 1,880.91 | 1,910.51 | 1,874.30 | 1,909.55 | +28.64 | +1.52% | 2,011,010,000 |
| 2003-09-17 | 1,884.18 | 1,894.74 | 1,876.24 | 1,883.10 | -1.08 | -0.06% | 1,903,800,000 |
| 2003-09-16 | 1,848.41 | 1,887.87 | 1,848.41 | 1,887.25 | +38.84 | +2.10% | 1,788,770,000 |
| 2003-09-15 | 1,857.12 | 1,861.81 | 1,843.79 | 1,845.70 | -11.42 | -0.61% | 1,463,950,000 |
| 2003-09-12 | 1,833.97 | 1,855.04 | 1,821.98 | 1,855.03 | +21.06 | +1.15% | 1,713,770,000 |
| 2003-09-11 | 1,830.44 | 1,852.60 | 1,819.42 | 1,846.09 | +15.65 | +0.85% | 1,748,050,000 |
| 2003-09-10 | 1,859.21 | 1,859.21 | 1,823.81 | 1,823.81 | -35.40 | -1.90% | 2,001,600,000 |
| 2003-09-09 | 1,883.00 | 1,886.27 | 1,867.81 | 1,873.43 | -9.57 | -0.51% | 2,220,160,000 |
| 2003-09-08 | 1,863.88 | 1,888.65 | 1,863.88 | 1,888.62 | +24.74 | +1.33% | 2,032,940,000 |
| 2003-09-05 | 1,861.29 | 1,879.70 | 1,850.69 | 1,858.24 | -3.05 | -0.16% | 1,952,040,000 |
| 2003-09-04 | 1,853.12 | 1,870.00 | 1,848.95 | 1,868.97 | +15.85 | +0.86% | 1,886,580,000 |
| 2003-09-03 | 1,852.47 | 1,863.55 | 1,846.51 | 1,852.90 | +0.43 | +0.02% | 2,333,120,000 |
| 2003-09-02 | 1,817.92 | 1,841.48 | 1,804.30 | 1,841.48 | +23.56 | +1.30% | 1,773,780,000 |
| 2003-08-29 | 1,796.10 | 1,813.82 | 1,794.83 | 1,810.45 | +14.35 | +0.80% | 1,206,180,000 |
| 2003-08-28 | 1,787.77 | 1,800.65 | 1,772.98 | 1,800.18 | +12.41 | +0.69% | 1,466,510,000 |
| 2003-08-27 | 1,767.78 | 1,783.12 | 1,764.63 | 1,782.13 | +14.35 | +0.81% | 1,349,730,000 |
| 2003-08-26 | 1,756.08 | 1,771.22 | 1,737.15 | 1,770.65 | +14.57 | +0.83% | 1,382,860,000 |
| 2003-08-25 | 1,763.78 | 1,768.12 | 1,752.12 | 1,764.31 | +0.53 | +0.03% | 1,117,840,000 |
| 2003-08-22 | 1,804.81 | 1,812.49 | 1,765.30 | 1,765.32 | -39.49 | -2.19% | 1,705,200,000 |
| 2003-08-21 | 1,771.39 | 1,783.64 | 1,762.97 | 1,777.55 | +6.16 | +0.35% | 1,722,470,000 |
| 2003-08-20 | 1,749.08 | 1,768.52 | 1,747.01 | 1,760.54 | +11.46 | +0.66% | 1,506,760,000 |
| 2003-08-19 | 1,747.00 | 1,761.63 | 1,737.37 | 1,761.11 | +14.11 | +0.81% | 1,724,390,000 |
| 2003-08-18 | 1,707.17 | 1,739.59 | 1,706.93 | 1,739.49 | +32.32 | +1.89% | 1,476,310,000 |
| 2003-08-15 | 1,697.75 | 1,705.33 | 1,693.88 | 1,702.01 | +4.26 | +0.25% | 703,950,000 |
| 2003-08-14 | 1,688.13 | 1,700.34 | 1,681.52 | 1,700.34 | +12.21 | +0.72% | 1,311,570,000 |
| 2003-08-13 | 1,693.36 | 1,695.83 | 1,681.31 | 1,686.61 | -6.75 | -0.40% | 1,449,200,000 |
| 2003-08-12 | 1,666.61 | 1,687.48 | 1,660.66 | 1,687.01 | +20.40 | +1.22% | 1,329,840,000 |
| 2003-08-11 | 1,646.95 | 1,668.06 | 1,646.59 | 1,661.51 | +14.56 | +0.88% | 1,203,780,000 |
| 2003-08-08 | 1,659.06 | 1,662.78 | 1,640.88 | 1,644.03 | -15.03 | -0.91% | 1,336,330,000 |
| 2003-08-07 | 1,651.46 | 1,658.43 | 1,641.74 | 1,652.18 | +0.72 | +0.04% | 1,638,040,000 |
| 2003-08-06 | 1,664.26 | 1,675.46 | 1,648.42 | 1,652.68 | -11.58 | -0.70% | 1,862,270,000 |
| 2003-08-05 | 1,710.69 | 1,711.11 | 1,671.04 | 1,673.50 | -37.19 | -2.17% | 1,743,380,000 |
| 2003-08-04 | 1,714.84 | 1,723.27 | 1,687.77 | 1,714.06 | -0.78 | -0.05% | 1,573,410,000 |
| 2003-08-01 | 1,731.63 | 1,733.14 | 1,714.01 | 1,715.62 | -16.01 | -0.92% | 1,484,040,000 |
| 2003-07-31 | 1,735.47 | 1,757.37 | 1,728.34 | 1,735.02 | -0.45 | -0.03% | 1,858,470,000 |
| 2003-07-30 | 1,731.57 | 1,733.40 | 1,717.07 | 1,720.91 | -10.66 | -0.62% | 1,513,760,000 |
| 2003-07-29 | 1,740.27 | 1,744.60 | 1,713.21 | 1,731.37 | -8.90 | -0.51% | 1,703,800,000 |
| 2003-07-28 | 1,734.68 | 1,740.59 | 1,726.24 | 1,735.36 | +0.68 | +0.04% | 1,535,820,000 |
| 2003-07-25 | 1,703.58 | 1,730.91 | 1,685.89 | 1,730.70 | +27.12 | +1.59% | 1,587,980,000 |
| 2003-07-24 | 1,732.19 | 1,740.80 | 1,700.29 | 1,701.42 | -30.77 | -1.78% | 1,901,240,000 |
| 2003-07-23 | 1,710.82 | 1,720.04 | 1,695.20 | 1,719.18 | +8.36 | +0.49% | 1,834,980,000 |
| 2003-07-22 | 1,695.02 | 1,710.34 | 1,686.15 | 1,706.10 | +11.08 | +0.65% | 1,749,720,000 |
| 2003-07-21 | 1,706.15 | 1,706.29 | 1,675.18 | 1,681.41 | -24.74 | -1.45% | 1,459,310,000 |
| 2003-07-18 | 1,709.09 | 1,714.84 | 1,688.82 | 1,708.50 | -0.59 | -0.03% | 1,602,890,000 |
| 2003-07-17 | 1,727.76 | 1,729.59 | 1,693.47 | 1,698.02 | -29.74 | -1.72% | 1,912,680,000 |
| 2003-07-16 | 1,766.35 | 1,767.90 | 1,734.14 | 1,747.97 | -18.38 | -1.04% | 1,920,560,000 |
| 2003-07-15 | 1,769.95 | 1,771.78 | 1,742.10 | 1,753.21 | -16.74 | -0.95% | 1,915,630,000 |
| 2003-07-14 | 1,757.43 | 1,776.10 | 1,748.88 | 1,754.82 | -2.61 | -0.15% | 1,973,180,000 |
| 2003-07-11 | 1,720.98 | 1,737.41 | 1,720.98 | 1,733.93 | +12.95 | +0.75% | 1,516,880,000 |
| 2003-07-10 | 1,731.35 | 1,735.13 | 1,707.49 | 1,715.86 | -15.49 | -0.89% | 1,733,800,000 |
| 2003-07-09 | 1,743.66 | 1,758.18 | 1,735.30 | 1,747.46 | +3.80 | +0.22% | 2,113,620,000 |
| 2003-07-08 | 1,715.99 | 1,747.44 | 1,713.76 | 1,746.46 | +30.47 | +1.78% | 2,018,490,000 |
| 2003-07-07 | 1,685.41 | 1,721.25 | 1,685.41 | 1,720.71 | +35.30 | +2.09% | 1,836,380,000 |
| 2003-07-03 | 1,665.95 | 1,683.77 | 1,660.95 | 1,663.46 | -2.49 | -0.15% | 967,544,600 |
| 2003-07-02 | 1,648.13 | 1,678.77 | 1,648.13 | 1,678.73 | +30.60 | +1.86% | 1,866,650,000 |
| 2003-07-01 | 1,617.30 | 1,641.77 | 1,598.92 | 1,640.13 | +22.83 | +1.41% | 1,711,820,000 |
| 2003-06-30 | 1,634.86 | 1,643.68 | 1,621.44 | 1,622.80 | -12.06 | -0.74% | 1,792,820,000 |
| 2003-06-27 | 1,636.03 | 1,653.74 | 1,621.25 | 1,625.26 | -10.77 | -0.66% | 1,553,940,000 |
| 2003-06-26 | 1,611.31 | 1,636.15 | 1,606.47 | 1,634.01 | +22.70 | +1.41% | 1,560,860,000 |
| 2003-06-25 | 1,608.50 | 1,629.97 | 1,600.28 | 1,602.66 | -5.84 | -0.36% | 1,563,620,000 |
| 2003-06-24 | 1,605.69 | 1,622.47 | 1,598.25 | 1,605.61 | -0.08 | 0.00% | 1,619,510,000 |
| 2003-06-23 | 1,642.33 | 1,643.21 | 1,601.45 | 1,610.75 | -31.58 | -1.92% | 1,694,940,000 |
| 2003-06-20 | 1,657.31 | 1,660.47 | 1,638.93 | 1,644.72 | -12.59 | -0.76% | 1,767,110,000 |
| 2003-06-19 | 1,677.05 | 1,686.10 | 1,646.79 | 1,648.64 | -28.41 | -1.69% | 1,957,720,000 |
| 2003-06-18 | 1,663.03 | 1,685.04 | 1,653.25 | 1,677.14 | +14.11 | +0.85% | 2,082,080,000 |
| 2003-06-17 | 1,673.10 | 1,674.09 | 1,656.57 | 1,668.44 | -4.66 | -0.28% | 1,968,630,000 |
| 2003-06-16 | 1,633.80 | 1,667.77 | 1,629.59 | 1,666.58 | +32.78 | +2.01% | 1,912,560,000 |
| 2003-06-13 | 1,656.61 | 1,660.43 | 1,624.12 | 1,626.49 | -30.12 | -1.82% | 1,817,582,000 |
| 2003-06-12 | 1,653.05 | 1,661.12 | 1,640.12 | 1,653.62 | +0.57 | +0.03% | 1,790,700,000 |
| 2003-06-11 | 1,625.00 | 1,647.57 | 1,612.22 | 1,646.02 | +21.02 | +1.29% | 1,932,200,000 |
| 2003-06-10 | 1,611.17 | 1,627.77 | 1,606.08 | 1,627.67 | +16.50 | +1.02% | 1,791,650,000 |
| 2003-06-09 | 1,623.00 | 1,625.61 | 1,597.32 | 1,603.97 | -19.03 | -1.17% | 1,856,700,000 |
| 2003-06-06 | 1,670.03 | 1,684.06 | 1,625.18 | 1,627.42 | -42.61 | -2.55% | 2,962,610,000 |
| 2003-06-05 | 1,620.79 | 1,646.01 | 1,613.99 | 1,646.01 | +25.22 | +1.56% | 2,449,080,000 |
| 2003-06-04 | 1,604.84 | 1,638.57 | 1,603.17 | 1,634.65 | +29.81 | +1.86% | 2,515,710,000 |
| 2003-06-03 | 1,589.72 | 1,603.74 | 1,584.70 | 1,603.56 | +13.84 | +0.87% | 2,067,880,000 |
| 2003-06-02 | 1,612.10 | 1,620.79 | 1,586.48 | 1,590.75 | -21.35 | -1.32% | 2,517,530,000 |
| 2003-05-30 | 1,583.23 | 1,599.92 | 1,582.52 | 1,595.91 | +12.68 | +0.80% | 2,314,660,000 |
| 2003-05-29 | 1,565.38 | 1,591.26 | 1,564.14 | 1,574.95 | +9.57 | +0.61% | 2,228,880,000 |
| 2003-05-28 | 1,560.11 | 1,571.85 | 1,553.70 | 1,563.24 | +3.13 | +0.20% | 2,042,270,000 |
| 2003-05-27 | 1,504.87 | 1,558.28 | 1,504.22 | 1,556.69 | +51.82 | +3.44% | 1,932,760,000 |
| 2003-05-23 | 1,506.64 | 1,514.49 | 1,501.38 | 1,510.09 | +3.45 | +0.23% | 1,448,770,000 |
| 2003-05-22 | 1,493.39 | 1,512.80 | 1,489.08 | 1,507.55 | +14.16 | +0.95% | 1,783,870,000 |
| 2003-05-21 | 1,488.27 | 1,490.82 | 1,478.15 | 1,489.87 | +1.60 | +0.11% | 1,588,960,000 |
| 2003-05-20 | 1,498.05 | 1,505.18 | 1,480.13 | 1,491.09 | -6.96 | -0.46% | 1,699,750,000 |
| 2003-05-19 | 1,530.38 | 1,536.04 | 1,492.46 | 1,492.77 | -37.61 | -2.46% | 1,684,210,000 |
| 2003-05-16 | 1,544.84 | 1,550.44 | 1,534.35 | 1,538.53 | -6.31 | -0.41% | 1,783,450,000 |
| 2003-05-15 | 1,541.43 | 1,552.98 | 1,536.03 | 1,551.38 | +9.95 | +0.65% | 1,982,130,000 |
| 2003-05-14 | 1,545.88 | 1,549.94 | 1,526.14 | 1,534.90 | -10.98 | -0.71% | 1,816,790,000 |
| 2003-05-13 | 1,533.14 | 1,548.59 | 1,529.56 | 1,539.68 | +6.54 | +0.43% | 1,856,230,000 |
| 2003-05-12 | 1,518.52 | 1,544.41 | 1,512.72 | 1,541.40 | +22.88 | +1.51% | 1,796,940,000 |
| 2003-05-09 | 1,500.65 | 1,520.15 | 1,500.10 | 1,520.15 | +19.50 | +1.30% | 1,545,190,000 |
| 2003-05-08 | 1,492.49 | 1,504.04 | 1,486.91 | 1,489.69 | -2.80 | -0.19% | 1,619,000,000 |
| 2003-05-07 | 1,513.48 | 1,523.91 | 1,503.06 | 1,506.76 | -6.72 | -0.44% | 1,927,720,000 |
| 2003-05-06 | 1,503.42 | 1,531.82 | 1,503.31 | 1,523.71 | +20.29 | +1.35% | 2,139,720,000 |
| 2003-05-05 | 1,508.31 | 1,519.70 | 1,502.66 | 1,504.04 | -4.27 | -0.28% | 1,932,030,000 |
| 2003-05-02 | 1,470.09 | 1,504.22 | 1,469.84 | 1,502.88 | +32.79 | +2.23% | 1,826,120,000 |
| 2003-05-01 | 1,463.00 | 1,478.85 | 1,451.32 | 1,472.56 | +9.56 | +0.65% | 1,473,860,000 |
| 2003-04-30 | 1,467.84 | 1,472.69 | 1,459.04 | 1,464.31 | -3.53 | -0.24% | 1,619,230,000 |
| 2003-04-29 | 1,468.03 | 1,482.49 | 1,459.48 | 1,471.30 | +3.27 | +0.22% | 1,670,600,000 |
| 2003-04-28 | 1,437.86 | 1,465.40 | 1,436.35 | 1,462.24 | +24.38 | +1.70% | 1,477,750,000 |
| 2003-04-25 | 1,451.13 | 1,452.17 | 1,432.02 | 1,434.54 | -16.59 | -1.14% | 1,515,730,000 |
| 2003-04-24 | 1,453.23 | 1,465.92 | 1,448.05 | 1,457.23 | +4.00 | +0.28% | 1,661,540,000 |
| 2003-04-23 | 1,453.95 | 1,468.08 | 1,447.65 | 1,466.16 | +12.21 | +0.84% | 1,818,020,000 |
| 2003-04-22 | 1,417.00 | 1,452.34 | 1,414.40 | 1,451.36 | +34.36 | +2.42% | 1,614,310,000 |
| 2003-04-21 | 1,425.96 | 1,432.08 | 1,413.71 | 1,424.37 | -1.59 | -0.11% | 1,271,170,000 |
| 2003-04-17 | 1,395.62 | 1,425.50 | 1,393.13 | 1,425.50 | +29.88 | +2.14% | 1,644,000,000 |
| 2003-04-16 | 1,411.70 | 1,418.52 | 1,391.99 | 1,394.72 | -16.98 | -1.20% | 1,551,600,000 |
| 2003-04-15 | 1,381.67 | 1,394.03 | 1,376.03 | 1,391.01 | +9.34 | +0.68% | 1,295,900,000 |
| 2003-04-14 | 1,361.35 | 1,386.50 | 1,359.32 | 1,384.95 | +23.60 | +1.73% | 1,173,640,000 |
| 2003-04-11 | 1,379.48 | 1,387.33 | 1,353.74 | 1,358.85 | -20.63 | -1.50% | 1,237,570,000 |
| 2003-04-10 | 1,359.43 | 1,368.11 | 1,351.10 | 1,365.61 | +6.18 | +0.45% | 1,235,416,700 |
| 2003-04-09 | 1,385.28 | 1,393.37 | 1,356.60 | 1,356.74 | -28.54 | -2.06% | 1,312,000,000 |
| 2003-04-08 | 1,388.53 | 1,392.52 | 1,376.60 | 1,382.94 | -5.59 | -0.40% | 1,312,770,000 |
| 2003-04-07 | 1,425.23 | 1,430.11 | 1,389.51 | 1,389.51 | -35.72 | -2.51% | 1,516,080,000 |
| 2003-04-04 | 1,400.97 | 1,400.97 | 1,378.22 | 1,383.51 | -17.46 | -1.25% | 1,366,800,000 |
| 2003-04-03 | 1,404.99 | 1,412.08 | 1,389.95 | 1,396.58 | -8.41 | -0.60% | 1,445,512,300 |
| 2003-04-02 | 1,374.71 | 1,400.86 | 1,374.71 | 1,396.72 | +22.01 | +1.60% | 1,609,692,600 |
| 2003-04-01 | 1,347.54 | 1,356.37 | 1,338.23 | 1,348.30 | +0.76 | +0.06% | 1,412,110,000 |
| 2003-03-31 | 1,351.61 | 1,357.00 | 1,336.61 | 1,341.17 | -10.44 | -0.77% | 1,596,280,000 |
| 2003-03-28 | 1,375.26 | 1,384.82 | 1,367.89 | 1,369.60 | -5.66 | -0.41% | 1,364,880,000 |
| 2003-03-27 | 1,375.90 | 1,392.46 | 1,369.31 | 1,384.25 | +8.35 | +0.61% | 1,441,300,000 |
| 2003-03-26 | 1,390.27 | 1,397.94 | 1,383.35 | 1,387.45 | -2.82 | -0.20% | 1,418,520,000 |
| 2003-03-25 | 1,374.21 | 1,400.14 | 1,369.32 | 1,391.01 | +16.80 | +1.22% | 1,437,240,000 |
| 2003-03-24 | 1,390.04 | 1,392.40 | 1,368.37 | 1,369.78 | -20.26 | -1.46% | 1,317,380,000 |
| 2003-03-21 | 1,422.06 | 1,425.73 | 1,403.15 | 1,421.84 | -0.22 | -0.02% | 1,911,550,000 |
| 2003-03-20 | 1,385.66 | 1,411.41 | 1,371.90 | 1,402.77 | +17.11 | +1.23% | 1,596,740,000 |
| 2003-03-19 | 1,396.27 | 1,401.24 | 1,378.57 | 1,397.07 | +0.80 | +0.06% | 1,694,674,000 |
| 2003-03-18 | 1,392.00 | 1,400.55 | 1,378.83 | 1,400.55 | +8.55 | +0.61% | 1,632,220,000 |
| 2003-03-17 | 1,329.95 | 1,392.41 | 1,326.28 | 1,392.27 | +62.32 | +4.69% | 1,886,510,000 |
| 2003-03-14 | 1,344.26 | 1,352.84 | 1,329.97 | 1,340.33 | -3.93 | -0.29% | 1,611,050,000 |
| 2003-03-13 | 1,297.74 | 1,340.78 | 1,290.59 | 1,340.77 | +43.03 | +3.32% | 1,789,080,700 |
| 2003-03-12 | 1,266.99 | 1,279.59 | 1,253.22 | 1,279.24 | +12.25 | +0.97% | 1,533,600,000 |
| 2003-03-11 | 1,280.73 | 1,288.99 | 1,269.48 | 1,271.47 | -9.26 | -0.72% | 1,251,740,000 |
| 2003-03-10 | 1,295.46 | 1,299.55 | 1,277.18 | 1,278.37 | -17.09 | -1.32% | 1,119,970,000 |
| 2003-03-07 | 1,285.30 | 1,310.53 | 1,280.72 | 1,305.29 | +19.99 | +1.56% | 1,436,040,000 |
| 2003-03-06 | 1,306.07 | 1,312.61 | 1,299.81 | 1,302.89 | -3.18 | -0.24% | 1,262,310,000 |
| 2003-03-05 | 1,305.28 | 1,317.69 | 1,302.05 | 1,314.40 | +9.12 | +0.70% | 1,360,590,000 |
| 2003-03-04 | 1,320.28 | 1,321.89 | 1,307.27 | 1,307.77 | -12.51 | -0.95% | 1,221,830,000 |
| 2003-03-03 | 1,344.21 | 1,353.31 | 1,316.85 | 1,320.29 | -23.92 | -1.78% | 1,253,490,000 |
| 2003-02-28 | 1,327.87 | 1,342.73 | 1,325.15 | 1,337.52 | +9.65 | +0.73% | 1,354,370,000 |
| 2003-02-27 | 1,312.13 | 1,331.79 | 1,305.56 | 1,323.94 | +11.81 | +0.90% | 1,257,905,400 |
| 2003-02-26 | 1,323.01 | 1,331.47 | 1,302.83 | 1,303.68 | -19.33 | -1.46% | 1,207,090,000 |
| 2003-02-25 | 1,307.39 | 1,331.35 | 1,291.96 | 1,328.98 | +21.59 | +1.65% | 1,395,960,000 |
| 2003-02-24 | 1,342.50 | 1,343.09 | 1,321.44 | 1,322.38 | -20.12 | -1.50% | 1,222,480,000 |
| 2003-02-21 | 1,331.33 | 1,352.07 | 1,316.04 | 1,349.02 | +17.69 | +1.33% | 1,342,440,000 |
| 2003-02-20 | 1,339.70 | 1,344.29 | 1,329.09 | 1,331.23 | -8.47 | -0.63% | 1,320,413,000 |
| 2003-02-19 | 1,343.37 | 1,344.59 | 1,322.12 | 1,334.32 | -9.05 | -0.67% | 1,179,700,000 |
| 2003-02-18 | 1,319.99 | 1,346.92 | 1,319.52 | 1,346.54 | +26.55 | +2.01% | 1,303,930,000 |
| 2003-02-14 | 1,283.41 | 1,310.37 | 1,279.66 | 1,310.17 | +26.76 | +2.09% | 1,315,410,000 |
| 2003-02-13 | 1,280.92 | 1,281.32 | 1,261.79 | 1,277.44 | -3.48 | -0.27% | 1,310,441,400 |
| 2003-02-12 | 1,292.08 | 1,301.11 | 1,278.74 | 1,278.97 | -13.11 | -1.01% | 1,231,070,000 |
| 2003-02-11 | 1,301.54 | 1,315.04 | 1,285.77 | 1,295.46 | -6.08 | -0.47% | 1,296,190,600 |
| 2003-02-10 | 1,286.51 | 1,298.57 | 1,275.19 | 1,296.68 | +10.17 | +0.79% | 1,216,440,000 |
| 2003-02-07 | 1,310.92 | 1,314.52 | 1,278.54 | 1,282.47 | -28.45 | -2.17% | 1,228,852,400 |
| 2003-02-06 | 1,298.70 | 1,310.51 | 1,291.47 | 1,301.73 | +3.03 | +0.23% | 1,219,325,400 |
| 2003-02-05 | 1,314.67 | 1,332.82 | 1,299.35 | 1,301.50 | -13.17 | -1.00% | 1,367,130,000 |
| 2003-02-04 | 1,310.48 | 1,310.48 | 1,292.20 | 1,306.15 | -4.33 | -0.33% | 1,368,151,800 |
| 2003-02-03 | 1,324.74 | 1,335.76 | 1,318.00 | 1,323.79 | -0.95 | -0.07% | 1,256,550,000 |
| 2003-01-31 | 1,308.10 | 1,331.04 | 1,303.64 | 1,320.91 | +12.81 | +0.98% | 1,554,810,100 |
| 2003-01-30 | 1,360.55 | 1,363.08 | 1,322.06 | 1,322.35 | -38.20 | -2.81% | 1,446,130,000 |
| 2003-01-29 | 1,335.90 | 1,363.31 | 1,320.35 | 1,358.06 | +22.16 | +1.66% | 1,507,590,000 |
| 2003-01-28 | 1,335.43 | 1,346.50 | 1,321.44 | 1,342.18 | +6.75 | +0.51% | 1,406,661,500 |
| 2003-01-27 | 1,329.81 | 1,349.83 | 1,320.32 | 1,325.27 | -4.54 | -0.34% | 1,440,300,000 |
| 2003-01-24 | 1,382.35 | 1,382.35 | 1,340.22 | 1,342.14 | -40.21 | -2.91% | 1,568,350,000 |
| 2003-01-23 | 1,377.50 | 1,393.67 | 1,365.11 | 1,388.27 | +10.77 | +0.78% | 1,566,510,000 |
| 2003-01-22 | 1,361.01 | 1,379.61 | 1,358.23 | 1,359.48 | -1.53 | -0.11% | 1,477,520,000 |
| 2003-01-21 | 1,368.23 | 1,386.71 | 1,364.25 | 1,364.26 | -3.97 | -0.29% | 1,355,411,000 |
| 2003-01-17 | 1,401.37 | 1,401.37 | 1,376.18 | 1,376.19 | -25.18 | -1.80% | 1,620,806,200 |
| 2003-01-16 | 1,440.56 | 1,449.13 | 1,420.11 | 1,423.75 | -16.81 | -1.17% | 1,541,295,200 |
| 2003-01-15 | 1,461.04 | 1,463.99 | 1,435.29 | 1,438.80 | -22.24 | -1.52% | 1,681,767,000 |
| 2003-01-14 | 1,445.07 | 1,461.12 | 1,442.63 | 1,460.99 | +15.92 | +1.10% | 1,507,930,700 |
| 2003-01-13 | 1,461.73 | 1,467.35 | 1,436.98 | 1,446.04 | -15.69 | -1.07% | 1,579,761,200 |
| 2003-01-10 | 1,423.62 | 1,457.45 | 1,418.79 | 1,447.72 | +24.10 | +1.69% | 1,652,320,000 |
| 2003-01-09 | 1,414.47 | 1,445.09 | 1,414.47 | 1,438.46 | +23.99 | +1.70% | 1,685,990,000 |
| 2003-01-08 | 1,423.29 | 1,424.12 | 1,399.06 | 1,401.07 | -22.22 | -1.56% | 1,457,010,000 |
| 2003-01-07 | 1,424.26 | 1,442.26 | 1,416.23 | 1,431.57 | +7.31 | +0.51% | 1,755,760,000 |
| 2003-01-06 | 1,390.19 | 1,428.65 | 1,390.09 | 1,421.32 | +31.13 | +2.24% | 1,567,690,000 |
| 2003-01-03 | 1,382.36 | 1,389.44 | 1,374.61 | 1,387.08 | +4.72 | +0.34% | 1,149,590,000 |
| 2003-01-02 | 1,346.93 | 1,384.91 | 1,336.98 | 1,384.85 | +37.92 | +2.82% | 1,287,540,000 |
| 2002-12-31 | 1,336.83 | 1,345.11 | 1,327.19 | 1,335.51 | -1.32 | -0.10% | 1,166,770,000 |
| 2002-12-30 | 1,349.43 | 1,353.38 | 1,329.64 | 1,339.54 | -9.89 | -0.73% | 1,076,580,000 |
| 2002-12-27 | 1,363.64 | 1,369.21 | 1,346.65 | 1,348.31 | -15.33 | -1.12% | 804,960,000 |
| 2002-12-26 | 1,375.14 | 1,392.58 | 1,363.61 | 1,367.89 | -7.25 | -0.53% | 812,310,000 |
| 2002-12-24 | 1,375.96 | 1,382.93 | 1,372.38 | 1,372.47 | -3.49 | -0.25% | 524,220,600 |
| 2002-12-23 | 1,359.92 | 1,384.29 | 1,358.29 | 1,381.69 | +21.77 | +1.60% | 1,193,060,000 |
| 2002-12-20 | 1,364.19 | 1,370.79 | 1,358.80 | 1,363.05 | -1.14 | -0.08% | 1,992,120,000 |
| 2002-12-19 | 1,358.61 | 1,384.58 | 1,346.18 | 1,354.10 | -4.51 | -0.33% | 1,654,540,000 |
| 2002-12-18 | 1,380.63 | 1,380.63 | 1,355.55 | 1,361.51 | -19.12 | -1.38% | 1,529,600,000 |
| 2002-12-17 | 1,396.33 | 1,408.16 | 1,385.37 | 1,392.05 | -4.28 | -0.31% | 1,336,750,000 |
| 2002-12-16 | 1,367.74 | 1,400.49 | 1,365.66 | 1,400.33 | +32.59 | +2.38% | 1,406,210,000 |
| 2002-12-13 | 1,387.71 | 1,387.71 | 1,362.42 | 1,362.42 | -25.29 | -1.82% | 1,391,600,000 |
| 2002-12-12 | 1,407.02 | 1,411.69 | 1,388.51 | 1,399.55 | -7.47 | -0.53% | 1,412,955,300 |
| 2002-12-11 | 1,382.10 | 1,407.15 | 1,377.71 | 1,396.59 | +14.49 | +1.05% | 1,423,880,000 |
| 2002-12-10 | 1,374.56 | 1,397.84 | 1,373.89 | 1,390.76 | +16.20 | +1.18% | 1,470,250,000 |
| 2002-12-09 | 1,411.40 | 1,411.40 | 1,367.07 | 1,367.14 | -44.26 | -3.14% | 1,496,820,000 |
| 2002-12-06 | 1,395.18 | 1,430.39 | 1,391.10 | 1,422.44 | +27.26 | +1.95% | 1,529,800,000 |
| 2002-12-05 | 1,444.74 | 1,445.95 | 1,410.58 | 1,410.75 | -33.99 | -2.35% | 1,462,340,000 |
| 2002-12-04 | 1,427.05 | 1,444.18 | 1,412.92 | 1,430.35 | +3.30 | +0.23% | 1,886,070,000 |
| 2002-12-03 | 1,474.69 | 1,474.69 | 1,445.23 | 1,448.96 | -25.73 | -1.74% | 1,651,510,000 |
| 2002-12-02 | 1,507.94 | 1,521.44 | 1,474.59 | 1,484.78 | -23.16 | -1.54% | 1,925,550,000 |
| 2002-11-29 | 1,495.81 | 1,497.44 | 1,478.72 | 1,478.78 | -17.03 | -1.14% | 841,810,000 |
| 2002-11-27 | 1,463.27 | 1,491.45 | 1,462.62 | 1,487.94 | +24.67 | +1.69% | 1,734,500,000 |
| 2002-11-26 | 1,473.23 | 1,478.73 | 1,441.12 | 1,444.43 | -28.80 | -1.95% | 1,927,670,000 |
| 2002-11-25 | 1,470.64 | 1,486.94 | 1,461.13 | 1,481.90 | +11.26 | +0.77% | 1,952,400,000 |
| 2002-11-22 | 1,453.05 | 1,475.35 | 1,449.50 | 1,468.74 | +15.69 | +1.08% | 1,960,160,000 |
| 2002-11-21 | 1,431.13 | 1,468.72 | 1,430.08 | 1,467.55 | +36.42 | +2.54% | 2,441,730,000 |
| 2002-11-20 | 1,375.69 | 1,419.64 | 1,375.41 | 1,419.35 | +43.66 | +3.17% | 1,771,370,000 |
| 2002-11-19 | 1,387.11 | 1,394.93 | 1,367.76 | 1,374.51 | -12.60 | -0.91% | 1,620,330,000 |
| 2002-11-18 | 1,422.54 | 1,425.42 | 1,393.66 | 1,393.69 | -28.85 | -2.03% | 1,766,300,000 |
| 2002-11-15 | 1,396.11 | 1,413.53 | 1,386.14 | 1,411.14 | +15.03 | +1.08% | 1,700,890,000 |
| 2002-11-14 | 1,378.94 | 1,411.63 | 1,378.94 | 1,411.52 | +32.58 | +2.36% | 1,756,210,000 |
| 2002-11-13 | 1,342.22 | 1,371.74 | 1,334.13 | 1,361.34 | +19.12 | +1.42% | 1,901,380,000 |
| 2002-11-12 | 1,328.08 | 1,367.97 | 1,328.08 | 1,349.56 | +21.48 | +1.62% | 1,559,650,000 |
| 2002-11-11 | 1,355.10 | 1,355.10 | 1,319.07 | 1,319.19 | -35.91 | -2.65% | 1,267,420,000 |
| 2002-11-08 | 1,376.37 | 1,389.77 | 1,354.28 | 1,359.28 | -17.09 | -1.24% | 1,603,460,000 |
| 2002-11-07 | 1,397.54 | 1,400.08 | 1,371.47 | 1,376.71 | -20.83 | -1.49% | 1,758,820,000 |
| 2002-11-06 | 1,408.22 | 1,419.04 | 1,386.52 | 1,418.99 | +10.77 | +0.76% | 2,189,420,000 |
| 2002-11-05 | 1,386.87 | 1,401.37 | 1,379.33 | 1,401.17 | +14.30 | +1.03% | 1,704,780,000 |
| 2002-11-04 | 1,394.57 | 1,420.03 | 1,388.68 | 1,396.54 | +1.97 | +0.14% | 2,372,480,000 |
| 2002-11-01 | 1,320.95 | 1,360.83 | 1,313.72 | 1,360.70 | +39.75 | +3.01% | 1,842,870,000 |
| 2002-10-31 | 1,330.73 | 1,347.58 | 1,323.09 | 1,329.75 | -0.98 | -0.07% | 1,761,680,000 |
| 2002-10-30 | 1,307.49 | 1,334.63 | 1,300.55 | 1,326.73 | +19.24 | +1.47% | 1,675,530,000 |
| 2002-10-29 | 1,313.14 | 1,318.93 | 1,279.19 | 1,300.54 | -12.60 | -0.96% | 1,598,410,000 |
| 2002-10-28 | 1,345.72 | 1,346.21 | 1,310.63 | 1,315.83 | -29.89 | -2.22% | 1,636,190,000 |
| 2002-10-25 | 1,297.33 | 1,331.33 | 1,297.17 | 1,331.13 | +33.80 | +2.61% | 1,470,040,000 |
| 2002-10-24 | 1,325.08 | 1,330.99 | 1,296.54 | 1,298.71 | -26.37 | -1.99% | 1,944,060,000 |
| 2002-10-23 | 1,288.24 | 1,320.25 | 1,279.46 | 1,320.23 | +31.99 | +2.48% | 1,598,320,000 |
| 2002-10-22 | 1,285.54 | 1,307.60 | 1,280.66 | 1,292.80 | +7.26 | +0.56% | 1,723,340,000 |
| 2002-10-21 | 1,276.76 | 1,312.53 | 1,267.76 | 1,309.67 | +32.91 | +2.58% | 1,572,970,000 |
| 2002-10-18 | 1,270.13 | 1,288.08 | 1,253.44 | 1,287.86 | +17.73 | +1.40% | 1,665,970,000 |
| 2002-10-17 | 1,272.26 | 1,283.21 | 1,263.46 | 1,272.29 | +0.03 | +0.00% | 1,822,740,000 |
| 2002-10-16 | 1,239.54 | 1,253.61 | 1,229.06 | 1,232.42 | -7.12 | -0.57% | 1,585,220,000 |
| 2002-10-15 | 1,259.87 | 1,282.74 | 1,259.87 | 1,282.44 | +22.57 | +1.79% | 2,009,640,000 |
| 2002-10-14 | 1,198.50 | 1,221.60 | 1,193.42 | 1,220.53 | +22.03 | +1.84% | 1,204,240,000 |
| 2002-10-11 | 1,179.90 | 1,220.12 | 1,179.90 | 1,210.47 | +30.57 | +2.59% | 1,915,390,000 |
| 2002-10-10 | 1,116.76 | 1,165.83 | 1,108.49 | 1,163.37 | +46.61 | +4.17% | 1,837,940,000 |
| 2002-10-09 | 1,117.14 | 1,135.89 | 1,112.08 | 1,114.11 | -3.03 | -0.27% | 1,755,730,000 |
| 2002-10-08 | 1,129.82 | 1,144.13 | 1,109.64 | 1,129.21 | -0.61 | -0.05% | 1,836,990,000 |
| 2002-10-07 | 1,135.79 | 1,145.79 | 1,113.36 | 1,119.40 | -16.39 | -1.44% | 1,409,850,000 |
| 2002-10-04 | 1,174.58 | 1,175.75 | 1,135.27 | 1,139.90 | -34.68 | -2.95% | 1,587,030,000 |
| 2002-10-03 | 1,183.11 | 1,197.96 | 1,164.51 | 1,165.56 | -17.55 | -1.48% | 1,647,320,000 |
| 2002-10-02 | 1,208.03 | 1,222.72 | 1,183.76 | 1,187.30 | -20.73 | -1.72% | 1,763,700,000 |
| 2002-10-01 | 1,180.26 | 1,214.01 | 1,160.71 | 1,213.72 | +33.46 | +2.83% | 1,707,860,000 |
| 2002-09-30 | 1,187.48 | 1,190.74 | 1,160.07 | 1,172.06 | -15.42 | -1.30% | 1,682,900,000 |
| 2002-09-27 | 1,213.77 | 1,235.08 | 1,198.12 | 1,199.16 | -14.61 | -1.20% | 1,444,460,000 |
| 2002-09-26 | 1,231.85 | 1,239.62 | 1,206.91 | 1,221.61 | -10.24 | -0.83% | 1,664,160,000 |
| 2002-09-25 | 1,195.60 | 1,227.23 | 1,184.12 | 1,222.29 | +26.69 | +2.23% | 1,691,640,000 |
| 2002-09-24 | 1,170.95 | 1,200.45 | 1,169.04 | 1,182.17 | +11.22 | +0.96% | 1,666,020,000 |
| 2002-09-23 | 1,209.13 | 1,209.72 | 1,177.41 | 1,184.93 | -24.20 | -2.00% | 1,443,330,000 |
| 2002-09-20 | 1,229.47 | 1,232.96 | 1,216.24 | 1,221.09 | -8.38 | -0.68% | 1,796,000,000 |
| 2002-09-19 | 1,233.94 | 1,242.91 | 1,216.19 | 1,216.45 | -17.49 | -1.42% | 1,521,130,000 |
| 2002-09-18 | 1,244.52 | 1,263.90 | 1,233.08 | 1,252.13 | +7.61 | +0.61% | 1,570,950,000 |
| 2002-09-17 | 1,292.91 | 1,298.50 | 1,258.85 | 1,259.94 | -32.97 | -2.55% | 1,500,330,000 |
| 2002-09-16 | 1,286.85 | 1,292.73 | 1,267.69 | 1,275.88 | -10.97 | -0.85% | 1,097,330,000 |
| 2002-09-13 | 1,272.94 | 1,292.36 | 1,270.59 | 1,291.40 | +18.46 | +1.45% | 1,265,530,000 |
| 2002-09-12 | 1,305.72 | 1,305.72 | 1,279.09 | 1,279.68 | -26.04 | -1.99% | 1,192,760,000 |
| 2002-09-11 | 1,328.35 | 1,347.27 | 1,314.96 | 1,315.45 | -12.90 | -0.97% | 1,075,670,000 |
| 2002-09-10 | 1,306.13 | 1,322.43 | 1,299.53 | 1,320.09 | +13.96 | +1.07% | 1,441,490,000 |
| 2002-09-09 | 1,286.75 | 1,310.33 | 1,270.73 | 1,304.60 | +17.85 | +1.39% | 1,247,540,000 |
| 2002-09-06 | 1,280.27 | 1,304.02 | 1,280.27 | 1,295.30 | +15.03 | +1.17% | 1,320,380,000 |
| 2002-09-05 | 1,274.76 | 1,274.76 | 1,251.00 | 1,251.00 | -23.76 | -1.86% | 1,520,290,000 |
| 2002-09-04 | 1,268.65 | 1,294.65 | 1,261.00 | 1,292.31 | +23.66 | +1.86% | 1,493,510,000 |
| 2002-09-03 | 1,302.67 | 1,302.67 | 1,263.23 | 1,263.84 | -38.83 | -2.98% | 1,394,260,000 |
| 2002-08-30 | 1,326.05 | 1,337.92 | 1,314.69 | 1,314.85 | -11.20 | -0.84% | 1,089,820,000 |
| 2002-08-29 | 1,304.21 | 1,345.37 | 1,295.79 | 1,335.77 | +31.56 | +2.42% | 1,435,190,000 |
| 2002-08-28 | 1,339.42 | 1,340.01 | 1,312.25 | 1,314.38 | -25.04 | -1.87% | 1,351,500,000 |
| 2002-08-27 | 1,395.04 | 1,396.40 | 1,346.21 | 1,347.78 | -47.26 | -3.39% | 1,480,005,600 |
| 2002-08-26 | 1,387.20 | 1,394.24 | 1,360.43 | 1,391.74 | +4.54 | +0.33% | 1,419,002,900 |
| 2002-08-23 | 1,411.75 | 1,411.75 | 1,377.64 | 1,380.62 | -31.13 | -2.21% | 1,488,030,100 |
| 2002-08-22 | 1,410.75 | 1,426.76 | 1,398.83 | 1,422.95 | +12.20 | +0.86% | 1,823,006,900 |
| 2002-08-21 | 1,389.56 | 1,410.88 | 1,378.09 | 1,409.25 | +19.69 | +1.42% | 1,609,285,100 |
| 2002-08-20 | 1,384.47 | 1,389.84 | 1,370.98 | 1,376.59 | -7.88 | -0.57% | 1,489,776,900 |
| 2002-08-19 | 1,362.29 | 1,397.06 | 1,359.14 | 1,394.54 | +32.25 | +2.37% | 1,563,632,700 |
| 2002-08-16 | 1,333.26 | 1,368.69 | 1,325.99 | 1,361.01 | +27.75 | +2.08% | 1,490,743,700 |
| 2002-08-15 | 1,339.60 | 1,350.92 | 1,322.11 | 1,345.01 | +5.41 | +0.40% | 1,741,796,900 |
| 2002-08-14 | 1,273.94 | 1,334.31 | 1,265.19 | 1,334.30 | +60.36 | +4.74% | 1,629,290,000 |
| 2002-08-13 | 1,300.73 | 1,324.43 | 1,268.99 | 1,269.28 | -31.45 | -2.42% | 1,602,885,600 |
| 2002-08-12 | 1,293.88 | 1,311.43 | 1,286.91 | 1,306.84 | +12.96 | +1.00% | 1,054,227,300 |
| 2002-08-09 | 1,301.83 | 1,322.07 | 1,290.77 | 1,306.12 | +4.29 | +0.33% | 1,320,472,300 |
| 2002-08-08 | 1,278.34 | 1,316.52 | 1,263.31 | 1,316.52 | +38.18 | +2.99% | 1,523,002,400 |
| 2002-08-07 | 1,290.23 | 1,298.12 | 1,243.49 | 1,280.90 | -9.33 | -0.72% | 1,566,119,700 |
| 2002-08-06 | 1,224.80 | 1,279.57 | 1,224.80 | 1,259.55 | +34.75 | +2.84% | 1,535,110,000 |
| 2002-08-05 | 1,243.38 | 1,247.84 | 1,205.68 | 1,206.01 | -37.37 | -3.01% | 1,336,721,700 |
| 2002-08-02 | 1,279.10 | 1,282.06 | 1,235.57 | 1,247.92 | -31.18 | -2.44% | 1,419,790,000 |
| 2002-08-01 | 1,322.47 | 1,326.10 | 1,276.88 | 1,280.00 | -42.47 | -3.21% | 1,548,860,000 |
| 2002-07-31 | 1,331.82 | 1,335.79 | 1,307.01 | 1,328.26 | -3.56 | -0.27% | 1,633,300,000 |
| 2002-07-30 | 1,322.99 | 1,354.48 | 1,313.49 | 1,344.19 | +21.20 | +1.60% | 1,728,270,000 |
| 2002-07-29 | 1,286.81 | 1,335.25 | 1,286.54 | 1,335.25 | +48.44 | +3.76% | 1,944,170,000 |
| 2002-07-26 | 1,250.72 | 1,264.67 | 1,234.46 | 1,262.12 | +11.40 | +0.91% | 1,691,540,000 |
| 2002-07-25 | 1,277.16 | 1,289.72 | 1,220.93 | 1,240.08 | -37.08 | -2.90% | 2,353,210,000 |
| 2002-07-24 | 1,203.88 | 1,290.40 | 1,192.42 | 1,290.23 | +86.35 | +7.17% | 2,167,790,000 |
| 2002-07-23 | 1,287.59 | 1,295.59 | 1,228.88 | 1,229.05 | -58.54 | -4.55% | 2,513,962,800 |
| 2002-07-22 | 1,309.84 | 1,332.10 | 1,272.46 | 1,282.65 | -27.19 | -2.08% | 2,339,983,800 |
| 2002-07-19 | 1,336.39 | 1,350.21 | 1,309.94 | 1,319.15 | -17.24 | -1.29% | 2,396,800,000 |
| 2002-07-18 | 1,390.41 | 1,395.29 | 1,356.80 | 1,356.95 | -33.46 | -2.41% | 1,842,360,000 |
| 2002-07-17 | 1,408.10 | 1,426.28 | 1,370.21 | 1,397.25 | -10.85 | -0.77% | 2,338,390,000 |
| 2002-07-16 | 1,371.91 | 1,407.59 | 1,364.88 | 1,375.26 | +3.35 | +0.24% | 2,379,260,000 |
| 2002-07-15 | 1,365.79 | 1,382.70 | 1,315.30 | 1,382.62 | +16.83 | +1.23% | 2,117,700,000 |
| 2002-07-12 | 1,391.30 | 1,402.45 | 1,363.11 | 1,373.50 | -17.80 | -1.28% | 2,009,340,000 |
| 2002-07-11 | 1,339.65 | 1,375.58 | 1,323.59 | 1,374.43 | +34.78 | +2.60% | 2,298,330,000 |
| 2002-07-10 | 1,396.67 | 1,396.95 | 1,345.22 | 1,346.01 | -50.66 | -3.63% | 1,846,320,000 |
| 2002-07-09 | 1,405.37 | 1,415.31 | 1,379.57 | 1,381.12 | -24.25 | -1.73% | 1,704,220,000 |
| 2002-07-08 | 1,439.85 | 1,452.56 | 1,401.28 | 1,405.61 | -34.24 | -2.38% | 1,708,150,000 |
| 2002-07-05 | 1,401.03 | 1,448.66 | 1,401.03 | 1,448.36 | +47.33 | +3.38% | 1,120,960,000 |
| 2002-07-03 | 1,348.61 | 1,380.38 | 1,336.06 | 1,380.17 | +31.56 | +2.34% | 2,663,945,700 |
| 2002-07-02 | 1,395.37 | 1,396.25 | 1,356.03 | 1,357.82 | -37.55 | -2.69% | 2,722,550,000 |
| 2002-07-01 | 1,457.04 | 1,459.84 | 1,402.51 | 1,403.80 | -53.24 | -3.65% | 2,969,925,600 |
| 2002-06-28 | 1,454.98 | 1,486.25 | 1,454.71 | 1,463.21 | +8.23 | +0.57% | 2,575,240,000 |
| 2002-06-27 | 1,446.37 | 1,459.41 | 1,412.96 | 1,459.20 | +12.83 | +0.89% | 1,942,590,000 |
| 2002-06-26 | 1,379.87 | 1,436.57 | 1,375.53 | 1,429.33 | +49.46 | +3.58% | 2,061,740,000 |
| 2002-06-25 | 1,472.19 | 1,475.58 | 1,419.25 | 1,423.99 | -48.20 | -3.27% | 1,880,680,000 |
| 2002-06-24 | 1,429.56 | 1,476.56 | 1,414.69 | 1,460.34 | +30.78 | +2.15% | 2,050,610,000 |
| 2002-06-21 | 1,456.61 | 1,480.05 | 1,435.85 | 1,440.96 | -15.65 | -1.07% | 1,962,900,000 |
| 2002-06-20 | 1,494.80 | 1,503.01 | 1,461.59 | 1,464.75 | -30.05 | -2.01% | 1,709,470,000 |
| 2002-06-19 | 1,531.05 | 1,538.36 | 1,496.08 | 1,496.83 | -34.22 | -2.24% | 1,726,700,000 |
| 2002-06-18 | 1,544.19 | 1,567.99 | 1,542.77 | 1,542.96 | -1.23 | -0.08% | 1,589,760,000 |
| 2002-06-17 | 1,519.65 | 1,555.07 | 1,519.26 | 1,553.29 | +33.64 | +2.21% | 1,591,840,000 |
| 2002-06-14 | 1,471.97 | 1,507.01 | 1,445.44 | 1,504.74 | +32.77 | +2.23% | 1,827,730,000 |
| 2002-06-13 | 1,512.23 | 1,526.41 | 1,495.64 | 1,496.86 | -15.37 | -1.02% | 1,566,910,000 |
| 2002-06-12 | 1,491.36 | 1,519.16 | 1,474.56 | 1,519.12 | +27.76 | +1.86% | 2,057,320,000 |
| 2002-06-11 | 1,542.16 | 1,547.50 | 1,496.66 | 1,497.18 | -44.98 | -2.92% | 1,697,040,000 |
| 2002-06-10 | 1,536.98 | 1,551.80 | 1,526.96 | 1,530.69 | -6.29 | -0.41% | 1,518,260,000 |
| 2002-06-07 | 1,500.15 | 1,549.17 | 1,495.81 | 1,535.48 | +35.33 | +2.36% | 2,111,740,000 |
| 2002-06-06 | 1,583.65 | 1,584.06 | 1,550.72 | 1,554.88 | -28.77 | -1.82% | 1,630,260,000 |
| 2002-06-05 | 1,580.06 | 1,595.42 | 1,563.55 | 1,595.26 | +15.20 | +0.96% | 1,632,920,000 |
| 2002-06-04 | 1,559.25 | 1,587.79 | 1,548.31 | 1,578.12 | +18.87 | +1.21% | 1,881,400,000 |
| 2002-06-03 | 1,613.50 | 1,621.50 | 1,561.17 | 1,562.56 | -50.94 | -3.16% | 1,623,120,000 |
| 2002-05-31 | 1,641.10 | 1,651.47 | 1,615.62 | 1,615.73 | -25.37 | -1.55% | 1,682,430,000 |
| 2002-05-30 | 1,613.42 | 1,637.65 | 1,607.30 | 1,631.92 | +18.50 | +1.15% | 1,585,850,000 |
| 2002-05-29 | 1,639.27 | 1,644.29 | 1,624.31 | 1,624.39 | -14.88 | -0.91% | 1,418,900,000 |
| 2002-05-28 | 1,670.35 | 1,671.35 | 1,632.75 | 1,652.17 | -18.18 | -1.09% | 1,319,250,000 |
| 2002-05-24 | 1,680.66 | 1,681.10 | 1,658.78 | 1,661.49 | -19.17 | -1.14% | 1,210,890,000 |
| 2002-05-23 | 1,678.42 | 1,697.77 | 1,651.89 | 1,697.63 | +19.21 | +1.14% | 1,762,570,000 |
| 2002-05-22 | 1,654.34 | 1,676.64 | 1,643.96 | 1,673.45 | +19.11 | +1.16% | 1,734,730,000 |
| 2002-05-21 | 1,708.57 | 1,717.93 | 1,660.22 | 1,664.18 | -44.39 | -2.60% | 1,660,880,000 |
| 2002-05-20 | 1,726.78 | 1,726.89 | 1,696.11 | 1,701.59 | -25.19 | -1.46% | 1,429,300,000 |
| 2002-05-17 | 1,745.17 | 1,754.22 | 1,723.06 | 1,741.39 | -3.78 | -0.22% | 1,648,910,000 |
| 2002-05-16 | 1,723.69 | 1,734.71 | 1,713.81 | 1,730.44 | +6.75 | +0.39% | 1,644,660,000 |
| 2002-05-15 | 1,705.45 | 1,759.33 | 1,694.34 | 1,725.56 | +20.11 | +1.18% | 2,266,100,000 |
| 2002-05-14 | 1,694.15 | 1,722.66 | 1,691.42 | 1,719.05 | +24.90 | +1.47% | 2,603,120,000 |
| 2002-05-13 | 1,611.26 | 1,653.10 | 1,602.60 | 1,652.54 | +41.28 | +2.56% | 1,648,780,000 |
| 2002-05-10 | 1,657.18 | 1,657.45 | 1,599.64 | 1,600.85 | -56.33 | -3.40% | 1,839,130,000 |
| 2002-05-09 | 1,684.44 | 1,692.58 | 1,650.46 | 1,650.49 | -33.95 | -2.02% | 1,788,460,000 |
| 2002-05-08 | 1,625.73 | 1,696.35 | 1,625.73 | 1,696.29 | +70.56 | +4.34% | 2,403,240,000 |
| 2002-05-07 | 1,589.58 | 1,594.57 | 1,560.29 | 1,573.82 | -15.76 | -0.99% | 2,139,130,000 |
| 2002-05-06 | 1,611.05 | 1,622.83 | 1,577.93 | 1,578.48 | -32.57 | -2.02% | 1,776,080,000 |
| 2002-05-03 | 1,643.17 | 1,643.87 | 1,605.97 | 1,613.03 | -30.14 | -1.83% | 1,990,950,000 |
| 2002-05-02 | 1,673.72 | 1,695.07 | 1,640.80 | 1,644.82 | -28.90 | -1.73% | 2,060,340,000 |
| 2002-05-01 | 1,683.76 | 1,687.56 | 1,643.24 | 1,677.53 | -6.23 | -0.37% | 2,189,110,000 |
| 2002-04-30 | 1,655.02 | 1,697.03 | 1,652.93 | 1,688.23 | +33.21 | +2.01% | 2,091,610,000 |
| 2002-04-29 | 1,668.52 | 1,678.56 | 1,640.97 | 1,656.93 | -11.59 | -0.69% | 1,842,550,000 |
| 2002-04-26 | 1,722.83 | 1,728.52 | 1,663.78 | 1,663.89 | -58.94 | -3.42% | 1,893,790,000 |
| 2002-04-25 | 1,705.80 | 1,724.01 | 1,697.27 | 1,713.70 | +7.90 | +0.46% | 1,971,760,000 |
| 2002-04-24 | 1,739.13 | 1,746.52 | 1,711.11 | 1,713.34 | -25.79 | -1.48% | 1,923,230,000 |
| 2002-04-23 | 1,757.92 | 1,762.94 | 1,723.93 | 1,730.29 | -27.63 | -1.57% | 1,957,900,000 |
| 2002-04-22 | 1,779.18 | 1,779.18 | 1,747.65 | 1,758.68 | -20.50 | -1.15% | 1,703,120,000 |
| 2002-04-19 | 1,816.35 | 1,816.62 | 1,795.27 | 1,796.83 | -19.52 | -1.07% | 1,681,640,000 |
| 2002-04-18 | 1,806.28 | 1,818.79 | 1,778.10 | 1,802.43 | -3.85 | -0.21% | 1,866,140,000 |
| 2002-04-17 | 1,829.58 | 1,832.01 | 1,804.65 | 1,810.67 | -18.91 | -1.03% | 1,931,060,000 |
| 2002-04-16 | 1,779.29 | 1,816.91 | 1,779.29 | 1,816.79 | +37.50 | +2.11% | 1,791,490,000 |
| 2002-04-15 | 1,761.95 | 1,769.04 | 1,740.61 | 1,753.78 | -8.17 | -0.46% | 1,327,230,000 |
| 2002-04-12 | 1,738.96 | 1,756.33 | 1,728.52 | 1,756.19 | +17.23 | +0.99% | 1,532,480,000 |
| 2002-04-11 | 1,757.01 | 1,762.28 | 1,724.15 | 1,725.24 | -31.77 | -1.81% | 1,707,140,000 |
| 2002-04-10 | 1,751.57 | 1,772.00 | 1,733.69 | 1,767.07 | +15.50 | +0.88% | 1,965,420,000 |
| 2002-04-09 | 1,789.14 | 1,795.62 | 1,742.40 | 1,742.57 | -46.57 | -2.60% | 1,662,760,000 |
| 2002-04-08 | 1,741.10 | 1,786.40 | 1,733.84 | 1,785.87 | +44.77 | +2.57% | 1,599,200,000 |
| 2002-04-05 | 1,796.92 | 1,803.21 | 1,769.95 | 1,770.03 | -26.89 | -1.50% | 1,508,100,000 |
| 2002-04-04 | 1,776.53 | 1,800.83 | 1,770.16 | 1,789.75 | +13.22 | +0.74% | 1,731,670,000 |
| 2002-04-03 | 1,809.59 | 1,813.36 | 1,770.61 | 1,784.35 | -25.24 | -1.39% | 1,704,190,000 |
| 2002-04-02 | 1,836.03 | 1,839.37 | 1,804.40 | 1,804.40 | -31.63 | -1.72% | 1,701,240,000 |
| 2002-04-01 | 1,834.59 | 1,865.37 | 1,817.25 | 1,862.62 | +28.03 | +1.53% | 1,554,790,000 |
| 2002-03-28 | 1,836.25 | 1,852.85 | 1,833.33 | 1,845.35 | +9.10 | +0.50% | 1,664,900,000 |
| 2002-03-27 | 1,817.22 | 1,832.01 | 1,811.64 | 1,826.75 | +9.53 | +0.52% | 1,624,230,000 |
| 2002-03-26 | 1,808.87 | 1,843.96 | 1,807.47 | 1,824.17 | +15.30 | +0.85% | 1,662,170,000 |
| 2002-03-25 | 1,855.65 | 1,863.05 | 1,812.42 | 1,812.49 | -43.16 | -2.33% | 1,429,310,000 |
| 2002-03-22 | 1,865.18 | 1,873.32 | 1,848.15 | 1,851.39 | -13.79 | -0.74% | 1,504,960,000 |
| 2002-03-21 | 1,835.21 | 1,870.16 | 1,825.99 | 1,868.83 | +33.62 | +1.83% | 1,601,590,000 |
| 2002-03-20 | 1,860.28 | 1,861.79 | 1,832.87 | 1,832.87 | -27.41 | -1.47% | 1,554,640,000 |
| 2002-03-19 | 1,881.13 | 1,891.51 | 1,873.17 | 1,880.87 | -0.26 | -0.01% | 1,521,620,000 |
| 2002-03-18 | 1,882.73 | 1,893.26 | 1,861.11 | 1,877.06 | -5.67 | -0.30% | 1,547,190,000 |
| 2002-03-15 | 1,854.34 | 1,871.39 | 1,845.93 | 1,868.30 | +13.96 | +0.75% | 1,698,800,000 |
| 2002-03-14 | 1,863.10 | 1,873.01 | 1,851.38 | 1,854.14 | -8.96 | -0.48% | 1,492,130,000 |
| 2002-03-13 | 1,879.97 | 1,886.27 | 1,858.45 | 1,862.03 | -17.94 | -0.95% | 1,664,240,000 |
| 2002-03-12 | 1,888.68 | 1,899.01 | 1,879.42 | 1,897.12 | +8.44 | +0.45% | 1,750,150,000 |
| 2002-03-11 | 1,919.73 | 1,946.23 | 1,905.93 | 1,929.49 | +9.76 | +0.51% | 1,763,950,000 |
| 2002-03-08 | 1,908.09 | 1,935.09 | 1,908.09 | 1,929.67 | +21.58 | +1.13% | 2,059,420,000 |
| 2002-03-07 | 1,903.24 | 1,910.70 | 1,865.06 | 1,881.63 | -21.61 | -1.14% | 1,898,190,000 |
| 2002-03-06 | 1,859.28 | 1,891.83 | 1,841.31 | 1,890.40 | +31.12 | +1.67% | 1,907,080,000 |
| 2002-03-05 | 1,854.71 | 1,886.15 | 1,849.75 | 1,866.29 | +11.58 | +0.62% | 2,074,650,000 |
| 2002-03-04 | 1,799.68 | 1,859.72 | 1,789.72 | 1,859.32 | +59.64 | +3.31% | 2,297,630,000 |
| 2002-03-01 | 1,745.49 | 1,802.89 | 1,742.08 | 1,802.74 | +57.25 | +3.28% | 1,902,520,000 |
| 2002-02-28 | 1,759.33 | 1,773.20 | 1,728.65 | 1,731.49 | -27.84 | -1.58% | 1,935,630,000 |
| 2002-02-27 | 1,783.29 | 1,793.73 | 1,741.48 | 1,751.88 | -31.41 | -1.76% | 1,823,440,000 |
| 2002-02-26 | 1,777.54 | 1,788.75 | 1,750.36 | 1,766.86 | -10.68 | -0.60% | 1,670,530,000 |
| 2002-02-25 | 1,731.43 | 1,776.61 | 1,730.92 | 1,769.88 | +38.45 | +2.22% | 1,666,850,000 |
| 2002-02-22 | 1,718.70 | 1,736.48 | 1,696.55 | 1,724.54 | +5.84 | +0.34% | 1,839,340,000 |
| 2002-02-21 | 1,763.82 | 1,769.37 | 1,716.24 | 1,716.24 | -47.58 | -2.70% | 1,833,750,000 |
| 2002-02-20 | 1,762.43 | 1,777.18 | 1,729.20 | 1,775.57 | +13.14 | +0.75% | 1,918,210,000 |
| 2002-02-19 | 1,790.94 | 1,791.01 | 1,745.05 | 1,750.61 | -40.33 | -2.25% | 1,749,170,000 |
| 2002-02-15 | 1,844.89 | 1,847.07 | 1,801.67 | 1,805.20 | -39.69 | -2.15% | 1,624,720,000 |
| 2002-02-14 | 1,863.47 | 1,877.74 | 1,840.78 | 1,843.37 | -20.10 | -1.08% | 1,679,410,000 |
| 2002-02-13 | 1,844.79 | 1,862.42 | 1,844.12 | 1,859.16 | +14.37 | +0.78% | 1,600,740,000 |
| 2002-02-12 | 1,829.53 | 1,852.22 | 1,817.13 | 1,834.21 | +4.68 | +0.26% | 1,621,680,000 |
| 2002-02-11 | 1,816.94 | 1,846.93 | 1,815.38 | 1,846.66 | +29.72 | +1.64% | 1,564,830,000 |
| 2002-02-08 | 1,794.05 | 1,818.88 | 1,772.15 | 1,818.88 | +24.83 | +1.38% | 1,794,710,000 |
| 2002-02-07 | 1,809.43 | 1,824.07 | 1,781.73 | 1,782.11 | -27.32 | -1.51% | 1,998,300,000 |
| 2002-02-06 | 1,853.13 | 1,853.13 | 1,805.01 | 1,812.71 | -40.42 | -2.18% | 2,105,480,000 |
| 2002-02-05 | 1,844.62 | 1,867.94 | 1,828.67 | 1,838.52 | -6.10 | -0.33% | 2,106,870,000 |
| 2002-02-04 | 1,907.58 | 1,907.58 | 1,849.13 | 1,855.53 | -52.05 | -2.73% | 1,779,030,000 |
| 2002-02-01 | 1,928.83 | 1,942.15 | 1,901.21 | 1,911.24 | -17.59 | -0.91% | 1,710,000,000 |
| 2002-01-31 | 1,924.56 | 1,935.17 | 1,906.90 | 1,934.03 | +9.47 | +0.49% | 1,803,530,000 |
| 2002-01-30 | 1,897.73 | 1,913.66 | 1,851.49 | 1,913.44 | +15.71 | +0.83% | 2,066,970,000 |
| 2002-01-29 | 1,947.09 | 1,959.05 | 1,883.49 | 1,892.99 | -54.10 | -2.78% | 1,875,380,000 |
| 2002-01-28 | 1,951.12 | 1,958.96 | 1,925.43 | 1,943.91 | -7.21 | -0.37% | 1,482,080,000 |
| 2002-01-25 | 1,929.15 | 1,951.79 | 1,923.06 | 1,937.70 | +8.55 | +0.44% | 1,655,310,000 |
| 2002-01-24 | 1,937.67 | 1,959.93 | 1,936.34 | 1,942.58 | +4.91 | +0.25% | 1,907,870,000 |
| 2002-01-23 | 1,889.53 | 1,925.15 | 1,879.24 | 1,922.38 | +32.85 | +1.74% | 1,871,120,000 |
| 2002-01-22 | 1,946.87 | 1,947.41 | 1,882.14 | 1,882.53 | -64.34 | -3.30% | 1,817,220,000 |
| 2002-01-18 | 1,943.56 | 1,964.74 | 1,922.70 | 1,930.34 | -13.22 | -0.68% | 1,693,010,000 |
| 2002-01-17 | 1,968.70 | 1,985.83 | 1,954.06 | 1,985.82 | +17.12 | +0.87% | 1,893,110,000 |
| 2002-01-16 | 1,976.42 | 1,981.81 | 1,944.32 | 1,944.44 | -31.98 | -1.62% | 1,917,270,000 |
| 2002-01-15 | 1,994.88 | 2,011.25 | 1,977.28 | 2,000.91 | +6.03 | +0.30% | 1,675,150,000 |
| 2002-01-14 | 2,012.59 | 2,018.42 | 1,979.94 | 1,990.74 | -21.85 | -1.09% | 1,801,650,000 |
| 2002-01-11 | 2,049.50 | 2,058.77 | 2,018.68 | 2,022.46 | -27.04 | -1.32% | 1,625,530,000 |
| 2002-01-10 | 2,045.13 | 2,055.89 | 2,026.05 | 2,047.24 | +2.11 | +0.10% | 1,761,640,000 |
| 2002-01-09 | 2,074.32 | 2,098.88 | 2,034.09 | 2,044.89 | -29.43 | -1.42% | 2,321,450,000 |
| 2002-01-08 | 2,039.42 | 2,060.23 | 2,027.34 | 2,055.74 | +16.32 | +0.80% | 1,873,670,000 |
| 2002-01-07 | 2,075.24 | 2,081.09 | 2,036.86 | 2,037.10 | -38.14 | -1.84% | 2,121,110,000 |
| 2002-01-04 | 2,061.83 | 2,077.89 | 2,033.56 | 2,059.38 | -2.45 | -0.12% | 2,205,610,000 |
| 2002-01-03 | 1,987.06 | 2,044.56 | 1,987.06 | 2,044.27 | +57.21 | +2.88% | 2,209,630,000 |
| 2002-01-02 | 1,965.18 | 1,979.26 | 1,936.56 | 1,979.25 | +14.07 | +0.72% | 1,517,670,000 |
| 2001-12-31 | 1,984.31 | 1,989.17 | 1,950.40 | 1,950.40 | -33.91 | -1.71% | 1,414,840,000 |
| 2001-12-28 | 1,985.71 | 2,002.72 | 1,982.37 | 1,987.26 | +1.55 | +0.08% | 1,328,290,000 |
| 2001-12-27 | 1,967.32 | 1,982.73 | 1,962.12 | 1,976.42 | +9.10 | +0.46% | 1,241,060,000 |
| 2001-12-26 | 1,948.77 | 1,983.84 | 1,948.77 | 1,960.70 | +11.93 | +0.61% | 1,127,350,000 |
| 2001-12-24 | 1,946.84 | 1,953.90 | 1,942.07 | 1,944.48 | -2.36 | -0.12% | 564,380,000 |
| 2001-12-21 | 1,941.55 | 1,954.47 | 1,931.87 | 1,945.83 | +4.28 | +0.22% | 2,359,670,000 |
| 2001-12-20 | 1,969.00 | 1,972.32 | 1,918.50 | 1,918.54 | -50.46 | -2.56% | 2,043,110,000 |
| 2001-12-19 | 1,981.65 | 2,007.76 | 1,971.07 | 1,982.89 | +1.24 | +0.06% | 1,919,850,000 |
| 2001-12-18 | 1,998.36 | 2,010.91 | 1,989.81 | 2,004.76 | +6.40 | +0.32% | 1,852,020,000 |
| 2001-12-17 | 1,951.45 | 1,994.48 | 1,951.45 | 1,987.45 | +36.00 | +1.84% | 1,840,920,000 |
| 2001-12-14 | 1,945.18 | 1,965.74 | 1,934.60 | 1,953.17 | +7.99 | +0.41% | 1,900,020,000 |
| 2001-12-13 | 1,979.84 | 1,985.79 | 1,945.29 | 1,946.51 | -33.33 | -1.68% | 2,095,820,000 |
| 2001-12-12 | 2,007.48 | 2,022.76 | 1,975.65 | 2,011.38 | +3.90 | +0.19% | 1,895,290,000 |
| 2001-12-11 | 2,009.93 | 2,032.63 | 1,995.09 | 2,001.93 | -8.00 | -0.40% | 1,965,200,000 |
| 2001-12-10 | 2,007.67 | 2,036.54 | 1,989.68 | 1,992.12 | -15.55 | -0.77% | 1,679,480,000 |
| 2001-12-07 | 2,043.68 | 2,046.99 | 2,002.34 | 2,021.26 | -22.42 | -1.10% | 1,916,720,000 |
| 2001-12-06 | 2,045.22 | 2,065.69 | 2,037.64 | 2,054.27 | +9.05 | +0.44% | 2,212,470,000 |
| 2001-12-05 | 1,980.30 | 2,056.81 | 1,980.30 | 2,046.84 | +66.54 | +3.36% | 2,777,500,000 |
| 2001-12-04 | 1,917.66 | 1,963.22 | 1,913.92 | 1,963.10 | +45.44 | +2.37% | 1,908,630,000 |
| 2001-12-03 | 1,915.13 | 1,925.35 | 1,898.98 | 1,904.90 | -10.23 | -0.53% | 1,496,760,000 |
| 2001-11-30 | 1,929.29 | 1,941.94 | 1,916.73 | 1,930.58 | +1.29 | +0.07% | 1,831,850,000 |
| 2001-11-29 | 1,898.63 | 1,933.46 | 1,889.29 | 1,933.26 | +34.63 | +1.82% | 1,957,120,000 |
| 2001-11-28 | 1,921.60 | 1,941.79 | 1,887.97 | 1,887.97 | -33.63 | -1.75% | 1,905,150,000 |
| 2001-11-27 | 1,931.59 | 1,965.09 | 1,902.89 | 1,935.97 | +4.38 | +0.23% | 2,137,420,000 |
| 2001-11-26 | 1,914.53 | 1,941.31 | 1,906.89 | 1,941.23 | +26.70 | +1.39% | 1,734,130,000 |
| 2001-11-23 | 1,878.91 | 1,905.58 | 1,873.64 | 1,903.20 | +24.29 | +1.29% | 569,820,000 |
| 2001-11-21 | 1,873.60 | 1,884.49 | 1,853.67 | 1,875.05 | +1.45 | +0.08% | 1,577,590,000 |
| 2001-11-20 | 1,926.47 | 1,930.21 | 1,877.79 | 1,880.51 | -45.96 | -2.39% | 1,988,580,000 |
| 2001-11-19 | 1,912.48 | 1,934.70 | 1,905.36 | 1,934.42 | +21.94 | +1.15% | 1,924,900,000 |
| 2001-11-16 | 1,903.48 | 1,908.21 | 1,882.53 | 1,898.58 | -4.90 | -0.26% | 1,714,140,000 |
| 2001-11-15 | 1,891.36 | 1,922.12 | 1,882.84 | 1,900.57 | +9.21 | +0.49% | 2,025,550,000 |
| 2001-11-14 | 1,910.45 | 1,922.45 | 1,875.27 | 1,903.19 | -7.26 | -0.38% | 2,175,590,000 |
| 2001-11-13 | 1,871.47 | 1,893.92 | 1,867.27 | 1,892.11 | +20.64 | +1.10% | 2,189,000,000 |
| 2001-11-12 | 1,826.25 | 1,848.00 | 1,782.48 | 1,840.13 | +13.88 | +0.76% | 1,594,470,000 |
| 2001-11-09 | 1,824.73 | 1,838.38 | 1,809.29 | 1,828.48 | +3.75 | +0.21% | 1,524,360,000 |
| 2001-11-08 | 1,855.68 | 1,888.39 | 1,816.56 | 1,827.77 | -27.91 | -1.50% | 2,300,720,000 |
| 2001-11-07 | 1,821.04 | 1,868.31 | 1,820.28 | 1,837.53 | +16.49 | +0.91% | 2,065,810,000 |
| 2001-11-06 | 1,786.92 | 1,835.49 | 1,777.91 | 1,835.08 | +48.16 | +2.70% | 1,945,510,000 |
| 2001-11-05 | 1,768.29 | 1,801.55 | 1,768.29 | 1,793.65 | +25.36 | +1.43% | 1,734,250,000 |
| 2001-11-02 | 1,741.37 | 1,759.65 | 1,726.61 | 1,745.73 | +4.36 | +0.25% | 1,643,860,000 |
| 2001-11-01 | 1,705.52 | 1,746.65 | 1,683.99 | 1,746.30 | +40.78 | +2.39% | 1,784,910,000 |
| 2001-10-31 | 1,690.12 | 1,721.69 | 1,677.71 | 1,690.20 | +0.08 | +0.00% | 1,897,610,000 |
| 2001-10-30 | 1,682.30 | 1,686.68 | 1,646.30 | 1,667.41 | -14.89 | -0.89% | 1,783,861,700 |
| 2001-10-29 | 1,763.42 | 1,767.97 | 1,699.40 | 1,699.52 | -63.90 | -3.62% | 1,659,170,000 |
| 2001-10-26 | 1,763.78 | 1,792.87 | 1,763.00 | 1,768.96 | +5.18 | +0.29% | 1,999,200,000 |
| 2001-10-25 | 1,708.49 | 1,775.51 | 1,683.61 | 1,775.47 | +66.98 | +3.92% | 2,259,620,000 |
| 2001-10-24 | 1,707.52 | 1,736.17 | 1,697.69 | 1,731.54 | +24.02 | +1.41% | 1,895,000,000 |
| 2001-10-23 | 1,720.54 | 1,739.47 | 1,695.22 | 1,704.44 | -16.10 | -0.94% | 1,839,490,000 |
| 2001-10-22 | 1,666.08 | 1,708.09 | 1,660.22 | 1,708.08 | +42.00 | +2.52% | 1,530,830,000 |
| 2001-10-19 | 1,644.49 | 1,675.20 | 1,628.24 | 1,671.31 | +26.82 | +1.63% | 1,591,110,000 |
| 2001-10-18 | 1,648.69 | 1,668.00 | 1,634.72 | 1,652.72 | +4.03 | +0.24% | 1,793,870,000 |
| 2001-10-17 | 1,752.94 | 1,754.01 | 1,646.34 | 1,646.34 | -106.60 | -6.08% | 2,292,410,000 |
| 2001-10-16 | 1,704.75 | 1,722.85 | 1,690.54 | 1,722.07 | +17.32 | +1.02% | 1,843,310,000 |
| 2001-10-15 | 1,684.04 | 1,698.24 | 1,663.78 | 1,696.31 | +12.27 | +0.73% | 1,586,210,000 |
| 2001-10-12 | 1,690.21 | 1,707.43 | 1,651.24 | 1,703.40 | +13.19 | +0.78% | 2,185,970,000 |
| 2001-10-11 | 1,649.55 | 1,701.48 | 1,649.55 | 1,701.47 | +51.92 | +3.15% | 2,532,940,000 |
| 2001-10-10 | 1,563.96 | 1,626.99 | 1,558.81 | 1,626.26 | +62.30 | +3.98% | 1,857,510,000 |
| 2001-10-09 | 1,604.11 | 1,607.20 | 1,565.97 | 1,570.19 | -33.92 | -2.11% | 1,527,430,000 |
| 2001-10-08 | 1,582.93 | 1,621.11 | 1,574.65 | 1,605.95 | +23.02 | +1.45% | 1,417,520,000 |
| 2001-10-05 | 1,586.40 | 1,608.76 | 1,548.81 | 1,605.30 | +18.90 | +1.19% | 1,836,380,000 |
| 2001-10-04 | 1,602.60 | 1,641.56 | 1,581.08 | 1,597.31 | -5.29 | -0.33% | 2,558,580,000 |
| 2001-10-03 | 1,479.27 | 1,595.48 | 1,473.22 | 1,580.81 | +101.54 | +6.86% | 2,713,300,000 |
| 2001-10-02 | 1,479.01 | 1,504.24 | 1,473.13 | 1,492.33 | +13.32 | +0.90% | 1,784,730,000 |
| 2001-10-01 | 1,491.45 | 1,491.45 | 1,458.41 | 1,480.46 | -10.99 | -0.74% | 1,505,140,000 |
| 2001-09-28 | 1,472.56 | 1,499.58 | 1,466.78 | 1,498.80 | +26.24 | +1.78% | 2,114,360,000 |
| 2001-09-27 | 1,456.80 | 1,465.70 | 1,418.15 | 1,460.71 | +3.91 | +0.27% | 2,043,090,000 |
| 2001-09-26 | 1,514.76 | 1,516.12 | 1,458.34 | 1,464.04 | -50.72 | -3.35% | 1,760,620,000 |
| 2001-09-25 | 1,505.52 | 1,528.33 | 1,480.69 | 1,501.64 | -3.88 | -0.26% | 2,181,960,000 |
| 2001-09-24 | 1,459.47 | 1,507.51 | 1,459.47 | 1,499.40 | +39.93 | +2.74% | 2,052,290,000 |
| 2001-09-21 | 1,395.79 | 1,454.04 | 1,387.06 | 1,423.19 | +27.40 | +1.96% | 2,588,150,000 |
| 2001-09-20 | 1,494.94 | 1,513.24 | 1,467.10 | 1,470.93 | -24.01 | -1.61% | 2,804,660,000 |
| 2001-09-19 | 1,560.52 | 1,568.22 | 1,451.31 | 1,527.80 | -32.72 | -2.10% | 2,464,030,000 |
| 2001-09-18 | 1,591.77 | 1,605.06 | 1,548.85 | 1,555.08 | -36.69 | -2.30% | 1,864,980,000 |
| 2001-09-17 | 1,613.83 | 1,629.10 | 1,579.28 | 1,579.55 | -34.28 | -2.12% | 2,254,620,000 |
| 2001-09-10 | 1,673.78 | 1,702.12 | 1,669.94 | 1,695.38 | +21.60 | +1.29% | 1,612,970,000 |
| 2001-09-07 | 1,694.02 | 1,724.57 | 1,676.42 | 1,687.70 | -6.32 | -0.37% | 1,712,760,000 |
| 2001-09-06 | 1,736.20 | 1,753.83 | 1,702.92 | 1,705.64 | -30.56 | -1.76% | 1,887,800,000 |
| 2001-09-05 | 1,771.75 | 1,782.50 | 1,715.86 | 1,759.01 | -12.74 | -0.72% | 1,950,580,000 |
| 2001-09-04 | 1,802.29 | 1,836.19 | 1,770.76 | 1,770.78 | -31.51 | -1.75% | 1,536,580,000 |
| 2001-08-31 | 1,784.26 | 1,817.72 | 1,782.10 | 1,805.43 | +21.17 | +1.19% | 1,232,880,000 |
| 2001-08-30 | 1,817.19 | 1,833.29 | 1,777.11 | 1,791.68 | -25.51 | -1.40% | 1,734,810,000 |
| 2001-08-29 | 1,875.44 | 1,879.76 | 1,833.65 | 1,843.17 | -32.27 | -1.72% | 1,466,700,000 |
| 2001-08-28 | 1,912.67 | 1,916.28 | 1,864.72 | 1,864.98 | -47.69 | -2.49% | 1,433,940,000 |
| 2001-08-27 | 1,912.70 | 1,933.94 | 1,897.63 | 1,912.41 | -0.29 | -0.02% | 1,195,290,000 |
| 2001-08-24 | 1,863.32 | 1,916.83 | 1,857.73 | 1,916.80 | +53.48 | +2.87% | 1,495,650,000 |
| 2001-08-23 | 1,857.52 | 1,883.48 | 1,842.51 | 1,842.97 | -14.55 | -0.78% | 1,456,290,000 |
| 2001-08-22 | 1,851.75 | 1,860.02 | 1,817.70 | 1,860.01 | +8.26 | +0.45% | 1,550,540,000 |
| 2001-08-21 | 1,883.44 | 1,893.39 | 1,831.28 | 1,831.30 | -52.14 | -2.77% | 1,325,960,000 |
| 2001-08-20 | 1,866.29 | 1,881.62 | 1,854.96 | 1,881.35 | +15.06 | +0.81% | 1,165,790,000 |
| 2001-08-17 | 1,895.42 | 1,903.73 | 1,862.76 | 1,867.01 | -28.41 | -1.50% | 1,301,510,000 |
| 2001-08-16 | 1,899.90 | 1,930.46 | 1,879.07 | 1,930.32 | +30.42 | +1.60% | 1,613,790,000 |
| 2001-08-15 | 1,964.20 | 1,975.18 | 1,918.74 | 1,918.89 | -45.31 | -2.31% | 1,463,930,000 |
| 2001-08-14 | 1,990.83 | 1,998.59 | 1,961.53 | 1,964.53 | -26.30 | -1.32% | 1,231,860,000 |
| 2001-08-13 | 1,963.04 | 1,986.33 | 1,951.46 | 1,982.25 | +19.21 | +0.98% | 1,147,040,000 |
| 2001-08-10 | 1,957.34 | 1,967.03 | 1,915.99 | 1,956.47 | -0.87 | -0.04% | 1,372,690,000 |
| 2001-08-09 | 1,962.48 | 1,971.61 | 1,941.24 | 1,963.32 | +0.84 | +0.04% | 1,457,150,000 |
| 2001-08-08 | 2,015.75 | 2,038.64 | 1,958.67 | 1,966.36 | -49.39 | -2.45% | 1,661,690,000 |
| 2001-08-07 | 2,026.84 | 2,043.48 | 2,013.75 | 2,027.79 | +0.95 | +0.05% | 1,318,020,000 |
| 2001-08-06 | 2,047.86 | 2,053.60 | 2,032.51 | 2,034.26 | -13.60 | -0.66% | 1,106,550,000 |
| 2001-08-03 | 2,079.15 | 2,079.15 | 2,047.62 | 2,066.33 | -12.82 | -0.62% | 1,245,120,000 |
| 2001-08-02 | 2,092.52 | 2,103.16 | 2,061.75 | 2,087.38 | -5.14 | -0.25% | 1,675,930,000 |
| 2001-08-01 | 2,051.56 | 2,078.36 | 2,045.13 | 2,068.38 | +16.82 | +0.82% | 1,784,220,000 |
| 2001-07-31 | 2,023.97 | 2,057.10 | 2,014.06 | 2,027.13 | +3.16 | +0.16% | 1,621,790,000 |
| 2001-07-30 | 2,034.11 | 2,039.01 | 2,009.94 | 2,017.84 | -16.27 | -0.80% | 1,338,230,000 |
| 2001-07-27 | 2,020.58 | 2,039.15 | 2,009.94 | 2,029.07 | +8.49 | +0.42% | 1,583,800,000 |
| 2001-07-26 | 1,980.03 | 2,025.88 | 1,963.21 | 2,022.96 | +42.93 | +2.17% | 1,765,390,000 |
| 2001-07-25 | 1,962.68 | 1,984.98 | 1,942.58 | 1,984.32 | +21.64 | +1.10% | 1,675,490,000 |
| 2001-07-24 | 1,980.37 | 1,994.03 | 1,939.28 | 1,959.24 | -21.13 | -1.07% | 1,601,500,000 |
| 2001-07-23 | 2,043.84 | 2,047.85 | 1,987.51 | 1,988.56 | -55.28 | -2.70% | 1,356,540,000 |
| 2001-07-20 | 2,015.23 | 2,035.52 | 2,009.56 | 2,029.37 | +14.14 | +0.70% | 1,642,120,000 |
| 2001-07-19 | 2,042.32 | 2,079.33 | 2,027.11 | 2,046.59 | +4.27 | +0.21% | 1,906,220,000 |
| 2001-07-18 | 2,035.09 | 2,056.06 | 2,003.95 | 2,016.17 | -18.92 | -0.93% | 1,738,120,000 |
| 2001-07-17 | 2,017.47 | 2,067.44 | 2,006.80 | 2,067.32 | +49.85 | +2.47% | 1,695,690,000 |
| 2001-07-16 | 2,078.53 | 2,091.68 | 2,025.41 | 2,029.12 | -49.41 | -2.38% | 1,489,350,000 |
| 2001-07-13 | 2,068.22 | 2,105.15 | 2,055.56 | 2,084.79 | +16.57 | +0.80% | 1,561,760,000 |
| 2001-07-12 | 2,033.22 | 2,080.13 | 2,031.84 | 2,075.74 | +42.52 | +2.09% | 1,888,690,000 |
| 2001-07-11 | 1,954.72 | 1,975.79 | 1,934.67 | 1,972.04 | +17.32 | +0.89% | 1,770,290,000 |
| 2001-07-10 | 2,043.61 | 2,045.12 | 1,960.15 | 1,962.79 | -80.82 | -3.95% | 1,663,970,000 |
| 2001-07-09 | 2,010.97 | 2,038.17 | 2,000.08 | 2,026.71 | +15.74 | +0.78% | 1,399,630,000 |
| 2001-07-06 | 2,060.73 | 2,060.73 | 2,001.82 | 2,004.16 | -56.57 | -2.75% | 1,441,420,000 |
| 2001-07-05 | 2,122.89 | 2,130.96 | 2,079.83 | 2,080.11 | -42.78 | -2.02% | 1,290,680,000 |
| 2001-07-03 | 2,137.10 | 2,148.18 | 2,123.75 | 2,140.80 | +3.70 | +0.17% | 868,430,000 |
| 2001-07-02 | 2,156.76 | 2,181.05 | 2,140.67 | 2,148.72 | -8.04 | -0.37% | 1,513,420,000 |
| 2001-06-29 | 2,129.89 | 2,180.11 | 2,118.11 | 2,161.24 | +31.35 | +1.47% | 2,071,630,000 |
| 2001-06-28 | 2,096.88 | 2,157.32 | 2,096.88 | 2,125.46 | +28.58 | +1.36% | 1,952,960,000 |
| 2001-06-27 | 2,068.29 | 2,084.40 | 2,048.88 | 2,074.74 | +6.45 | +0.31% | 1,716,400,000 |
| 2001-06-26 | 2,022.86 | 2,068.15 | 2,017.34 | 2,064.62 | +41.76 | +2.06% | 1,657,380,000 |
| 2001-06-25 | 2,054.34 | 2,060.06 | 2,026.40 | 2,050.87 | -3.47 | -0.17% | 1,481,730,000 |
| 2001-06-22 | 2,062.00 | 2,074.83 | 2,028.07 | 2,034.84 | -27.16 | -1.32% | 1,714,580,000 |
| 2001-06-21 | 2,026.30 | 2,077.43 | 2,014.33 | 2,058.76 | +32.46 | +1.60% | 2,180,500,000 |
| 2001-06-20 | 1,974.11 | 2,032.67 | 1,973.70 | 2,031.24 | +57.13 | +2.89% | 2,110,760,000 |
| 2001-06-19 | 2,046.04 | 2,057.19 | 1,978.25 | 1,992.66 | -53.38 | -2.61% | 1,980,650,000 |
| 2001-06-18 | 2,035.34 | 2,046.63 | 1,987.17 | 1,988.63 | -46.71 | -2.29% | 1,567,770,000 |
| 2001-06-15 | 2,017.80 | 2,048.32 | 1,992.39 | 2,028.43 | +10.63 | +0.53% | 2,109,340,000 |
| 2001-06-14 | 2,100.74 | 2,101.05 | 2,043.36 | 2,044.07 | -56.67 | -2.70% | 1,763,760,000 |
| 2001-06-13 | 2,175.62 | 2,187.16 | 2,121.38 | 2,121.66 | -53.96 | -2.48% | 1,546,790,000 |
| 2001-06-12 | 2,133.56 | 2,184.20 | 2,105.26 | 2,169.95 | +36.39 | +1.71% | 1,713,560,000 |
| 2001-06-11 | 2,205.41 | 2,205.41 | 2,150.75 | 2,170.78 | -34.63 | -1.57% | 1,418,630,000 |
| 2001-06-08 | 2,263.75 | 2,263.75 | 2,202.27 | 2,215.10 | -48.65 | -2.15% | 1,437,730,000 |
| 2001-06-07 | 2,208.03 | 2,264.58 | 2,205.85 | 2,264.00 | +55.97 | +2.53% | 1,660,520,000 |
| 2001-06-06 | 2,239.86 | 2,249.72 | 2,204.88 | 2,217.73 | -22.13 | -0.99% | 1,771,940,000 |
| 2001-06-05 | 2,167.31 | 2,244.23 | 2,167.24 | 2,233.66 | +66.35 | +3.06% | 1,845,100,000 |
| 2001-06-04 | 2,164.70 | 2,174.16 | 2,136.63 | 2,155.93 | -8.77 | -0.41% | 1,320,350,000 |
| 2001-06-01 | 2,131.12 | 2,157.80 | 2,101.26 | 2,149.44 | +18.32 | +0.86% | 1,555,300,000 |
| 2001-05-31 | 2,092.53 | 2,140.07 | 2,092.48 | 2,110.49 | +17.96 | +0.86% | 1,833,070,000 |
| 2001-05-30 | 2,136.95 | 2,137.67 | 2,077.98 | 2,084.50 | -52.45 | -2.45% | 1,991,230,000 |
| 2001-05-29 | 2,239.92 | 2,239.92 | 2,170.58 | 2,175.54 | -64.38 | -2.87% | 1,621,060,000 |
| 2001-05-25 | 2,281.18 | 2,282.43 | 2,242.86 | 2,251.03 | -30.15 | -1.32% | 1,385,410,000 |
| 2001-05-24 | 2,250.04 | 2,282.19 | 2,226.26 | 2,282.02 | +31.98 | +1.42% | 1,864,570,000 |
| 2001-05-23 | 2,299.75 | 2,299.75 | 2,243.46 | 2,243.48 | -56.27 | -2.45% | 1,886,790,000 |
| 2001-05-22 | 2,319.18 | 2,328.05 | 2,291.91 | 2,313.85 | -5.33 | -0.23% | 2,314,800,000 |
| 2001-05-21 | 2,201.45 | 2,305.73 | 2,198.14 | 2,305.59 | +104.14 | +4.73% | 2,311,480,000 |
| 2001-05-18 | 2,182.56 | 2,205.65 | 2,172.48 | 2,198.88 | +16.32 | +0.75% | 1,792,620,000 |
| 2001-05-17 | 2,170.01 | 2,216.36 | 2,167.72 | 2,193.68 | +23.67 | +1.09% | 2,154,310,000 |
| 2001-05-16 | 2,067.60 | 2,171.22 | 2,057.99 | 2,166.44 | +98.84 | +4.78% | 2,078,580,000 |
| 2001-05-15 | 2,086.98 | 2,125.32 | 2,077.50 | 2,085.58 | -1.40 | -0.07% | 1,710,620,000 |
| 2001-05-14 | 2,105.36 | 2,105.38 | 2,052.41 | 2,081.92 | -23.44 | -1.11% | 1,338,540,000 |
| 2001-05-11 | 2,130.74 | 2,140.37 | 2,097.36 | 2,107.43 | -23.31 | -1.09% | 1,430,930,000 |
| 2001-05-10 | 2,195.52 | 2,197.03 | 2,128.69 | 2,128.86 | -66.66 | -3.04% | 1,741,690,000 |
| 2001-05-09 | 2,162.30 | 2,189.03 | 2,141.43 | 2,156.63 | -5.67 | -0.26% | 1,793,520,000 |
| 2001-05-08 | 2,209.01 | 2,210.45 | 2,165.37 | 2,198.77 | -10.24 | -0.46% | 1,892,280,000 |
| 2001-05-07 | 2,194.04 | 2,215.37 | 2,166.51 | 2,173.57 | -20.47 | -0.93% | 1,749,600,000 |
| 2001-05-04 | 2,102.61 | 2,191.93 | 2,089.23 | 2,191.53 | +88.92 | +4.23% | 2,057,110,000 |
| 2001-05-03 | 2,183.07 | 2,183.07 | 2,129.07 | 2,146.20 | -36.87 | -1.69% | 2,010,880,000 |
| 2001-05-02 | 2,205.25 | 2,232.66 | 2,175.13 | 2,220.60 | +15.35 | +0.70% | 2,584,140,000 |
| 2001-05-01 | 2,116.24 | 2,168.42 | 2,088.61 | 2,168.24 | +52.00 | +2.46% | 1,922,520,000 |
| 2001-04-30 | 2,113.11 | 2,159.08 | 2,097.58 | 2,116.24 | +3.13 | +0.15% | 2,027,180,000 |
| 2001-04-27 | 2,070.24 | 2,082.65 | 2,046.71 | 2,075.68 | +5.44 | +0.26% | 1,801,600,000 |
| 2001-04-26 | 2,086.04 | 2,095.83 | 2,032.38 | 2,034.88 | -51.16 | -2.45% | 2,028,800,000 |
| 2001-04-25 | 2,013.42 | 2,066.97 | 2,000.83 | 2,059.80 | +46.38 | +2.30% | 1,978,940,000 |
| 2001-04-24 | 2,055.32 | 2,095.89 | 2,012.37 | 2,016.61 | -38.71 | -1.88% | 1,983,330,000 |
| 2001-04-23 | 2,118.36 | 2,118.77 | 2,046.84 | 2,059.32 | -59.04 | -2.79% | 1,845,630,000 |
| 2001-04-20 | 2,171.90 | 2,202.86 | 2,135.32 | 2,163.41 | -8.49 | -0.39% | 2,544,420,000 |
| 2001-04-19 | 2,100.88 | 2,182.14 | 2,082.24 | 2,182.14 | +81.26 | +3.87% | 2,788,870,000 |
| 2001-04-18 | 2,005.06 | 2,129.31 | 1,995.91 | 2,079.44 | +74.38 | +3.71% | 3,195,650,000 |
| 2001-04-17 | 1,872.35 | 1,941.57 | 1,869.34 | 1,923.22 | +50.87 | +2.72% | 1,900,580,000 |
| 2001-04-16 | 1,934.70 | 1,946.92 | 1,891.88 | 1,909.57 | -25.13 | -1.30% | 1,571,910,000 |
| 2001-04-12 | 1,881.19 | 1,961.57 | 1,868.76 | 1,961.43 | +80.24 | +4.27% | 1,902,800,000 |
| 2001-04-11 | 1,929.93 | 1,948.08 | 1,884.95 | 1,898.95 | -30.98 | -1.61% | 2,372,010,000 |
| 2001-04-10 | 1,771.68 | 1,868.10 | 1,771.68 | 1,852.03 | +80.35 | +4.54% | 2,203,460,000 |
| 2001-04-09 | 1,739.66 | 1,757.38 | 1,710.76 | 1,745.71 | +6.05 | +0.35% | 1,448,830,000 |
| 2001-04-06 | 1,756.11 | 1,756.11 | 1,700.20 | 1,720.36 | -35.75 | -2.04% | 1,835,720,000 |
| 2001-04-05 | 1,709.91 | 1,785.73 | 1,706.10 | 1,785.00 | +75.09 | +4.39% | 2,333,000,000 |
| 2001-04-04 | 1,668.37 | 1,698.21 | 1,619.58 | 1,638.80 | -29.57 | -1.77% | 2,465,470,000 |
| 2001-04-03 | 1,758.18 | 1,759.01 | 1,660.92 | 1,673.00 | -85.18 | -4.84% | 2,573,410,000 |
| 2001-04-02 | 1,835.22 | 1,852.49 | 1,769.66 | 1,782.97 | -52.25 | -2.85% | 1,848,350,000 |
| 2001-03-30 | 1,830.42 | 1,855.58 | 1,794.30 | 1,840.26 | +9.84 | +0.54% | 2,139,050,000 |
| 2001-03-29 | 1,838.44 | 1,876.74 | 1,802.76 | 1,820.57 | -17.87 | -0.97% | 2,079,050,000 |
| 2001-03-28 | 1,925.30 | 1,925.30 | 1,852.96 | 1,854.13 | -71.17 | -3.70% | 2,072,260,000 |
| 2001-03-27 | 1,922.70 | 1,979.75 | 1,907.16 | 1,972.26 | +49.56 | +2.58% | 1,951,410,000 |
| 2001-03-26 | 1,957.71 | 1,960.68 | 1,909.42 | 1,918.49 | -39.22 | -2.00% | 1,719,620,000 |
| 2001-03-23 | 1,938.91 | 1,952.92 | 1,891.99 | 1,928.68 | -10.23 | -0.53% | 2,284,560,000 |
| 2001-03-22 | 1,845.34 | 1,898.10 | 1,794.21 | 1,897.70 | +52.36 | +2.84% | 2,504,770,000 |
| 2001-03-21 | 1,862.74 | 1,896.21 | 1,820.75 | 1,830.23 | -32.51 | -1.75% | 2,109,190,000 |
| 2001-03-20 | 1,964.45 | 1,974.14 | 1,857.41 | 1,857.44 | -107.01 | -5.45% | 2,016,500,000 |
| 2001-03-19 | 1,901.45 | 1,953.08 | 1,867.58 | 1,951.18 | +49.73 | +2.62% | 1,774,570,000 |
| 2001-03-16 | 1,914.58 | 1,940.71 | 1,877.69 | 1,890.91 | -23.67 | -1.24% | 2,102,270,000 |
| 2001-03-15 | 2,023.79 | 2,030.73 | 1,939.38 | 1,940.71 | -83.08 | -4.11% | 1,963,770,000 |
| 2001-03-14 | 1,948.56 | 2,028.53 | 1,933.40 | 1,972.09 | +23.53 | +1.21% | 2,147,220,000 |
| 2001-03-13 | 1,948.70 | 2,015.35 | 1,932.63 | 2,014.78 | +66.08 | +3.39% | 2,096,420,000 |
| 2001-03-12 | 2,001.68 | 2,004.09 | 1,922.78 | 1,923.38 | -78.30 | -3.91% | 2,149,820,000 |
| 2001-03-09 | 2,124.11 | 2,124.11 | 2,041.78 | 2,052.78 | -71.33 | -3.36% | 1,989,300,000 |
| 2001-03-08 | 2,211.30 | 2,219.87 | 2,161.41 | 2,168.73 | -42.57 | -1.93% | 1,759,140,000 |
| 2001-03-07 | 2,241.23 | 2,243.75 | 2,201.41 | 2,223.92 | -17.31 | -0.77% | 1,774,410,000 |
| 2001-03-06 | 2,204.30 | 2,243.78 | 2,202.70 | 2,204.43 | +0.13 | +0.01% | 1,986,380,000 |
| 2001-03-05 | 2,142.75 | 2,163.09 | 2,127.96 | 2,142.92 | +0.17 | +0.01% | 1,495,750,000 |
| 2001-03-02 | 2,111.23 | 2,197.85 | 2,091.55 | 2,117.63 | +6.40 | +0.30% | 2,374,100,000 |
| 2001-03-01 | 2,126.30 | 2,184.41 | 2,071.03 | 2,183.37 | +57.07 | +2.68% | 2,256,880,000 |
| 2001-02-28 | 2,223.88 | 2,238.06 | 2,127.50 | 2,151.83 | -72.05 | -3.24% | 2,082,700,000 |
| 2001-02-27 | 2,286.64 | 2,300.18 | 2,206.72 | 2,207.82 | -78.82 | -3.45% | 1,808,540,000 |
| 2001-02-26 | 2,287.88 | 2,309.73 | 2,238.64 | 2,308.50 | +20.62 | +0.90% | 1,824,100,000 |
| 2001-02-23 | 2,221.27 | 2,264.68 | 2,156.29 | 2,262.51 | +41.24 | +1.86% | 2,237,910,000 |
| 2001-02-22 | 2,272.13 | 2,291.69 | 2,185.91 | 2,244.96 | -27.17 | -1.20% | 2,483,470,000 |
| 2001-02-21 | 2,281.79 | 2,353.51 | 2,257.15 | 2,268.94 | -12.85 | -0.56% | 2,019,740,000 |
| 2001-02-20 | 2,439.57 | 2,442.99 | 2,317.77 | 2,318.35 | -121.22 | -4.97% | 1,878,340,000 |
| 2001-02-16 | 2,444.60 | 2,457.65 | 2,397.43 | 2,425.38 | -19.22 | -0.79% | 1,892,200,000 |
| 2001-02-15 | 2,536.63 | 2,593.09 | 2,536.63 | 2,552.91 | +16.28 | +0.64% | 2,106,930,000 |
| 2001-02-14 | 2,437.68 | 2,493.11 | 2,388.40 | 2,491.40 | +53.72 | +2.20% | 1,987,350,000 |
| 2001-02-13 | 2,510.84 | 2,554.65 | 2,427.47 | 2,427.72 | -83.12 | -3.31% | 1,728,550,000 |
| 2001-02-12 | 2,458.65 | 2,508.27 | 2,435.36 | 2,489.66 | +31.01 | +1.26% | 1,751,220,000 |
| 2001-02-09 | 2,542.24 | 2,542.62 | 2,455.87 | 2,470.97 | -71.27 | -2.80% | 1,881,910,000 |
| 2001-02-08 | 2,625.78 | 2,651.84 | 2,562.02 | 2,562.06 | -63.72 | -2.43% | 1,852,360,000 |
| 2001-02-07 | 2,615.94 | 2,636.07 | 2,554.76 | 2,607.82 | -8.12 | -0.31% | 2,056,920,000 |
| 2001-02-06 | 2,641.91 | 2,705.59 | 2,640.23 | 2,664.49 | +22.58 | +0.85% | 1,788,920,000 |
| 2001-02-05 | 2,639.65 | 2,656.02 | 2,596.73 | 2,643.21 | +3.56 | +0.13% | 1,648,760,000 |
| 2001-02-02 | 2,782.93 | 2,791.58 | 2,660.11 | 2,660.50 | -122.43 | -4.40% | 1,706,900,000 |
| 2001-02-01 | 2,771.57 | 2,796.89 | 2,742.44 | 2,782.79 | +11.22 | +0.40% | 1,776,260,000 |
| 2001-01-31 | 2,848.11 | 2,872.47 | 2,772.35 | 2,772.73 | -75.38 | -2.65% | 2,357,600,000 |
| 2001-01-30 | 2,845.01 | 2,861.71 | 2,817.13 | 2,838.35 | -6.66 | -0.23% | 2,073,590,000 |
| 2001-01-29 | 2,757.29 | 2,840.02 | 2,742.50 | 2,838.34 | +81.05 | +2.94% | 1,970,130,000 |
| 2001-01-26 | 2,705.39 | 2,785.62 | 2,686.65 | 2,781.30 | +75.91 | +2.81% | 2,268,800,000 |
| 2001-01-25 | 2,836.35 | 2,849.56 | 2,753.37 | 2,754.28 | -82.07 | -2.89% | 2,298,150,000 |
| 2001-01-24 | 2,850.74 | 2,892.36 | 2,828.32 | 2,859.15 | +8.41 | +0.30% | 2,567,320,000 |
| 2001-01-23 | 2,759.26 | 2,845.39 | 2,736.28 | 2,840.39 | +81.13 | +2.94% | 2,278,470,000 |
| 2001-01-22 | 2,759.10 | 2,789.63 | 2,722.96 | 2,757.91 | -1.19 | -0.04% | 2,037,140,000 |
| 2001-01-19 | 2,838.36 | 2,841.25 | 2,752.06 | 2,770.38 | -67.98 | -2.40% | 2,697,190,000 |
| 2001-01-18 | 2,696.74 | 2,769.98 | 2,661.26 | 2,768.49 | +71.75 | +2.66% | 2,558,710,000 |
| 2001-01-17 | 2,710.53 | 2,756.63 | 2,668.48 | 2,682.78 | -27.75 | -1.02% | 2,819,190,000 |
| 2001-01-16 | 2,631.49 | 2,638.22 | 2,576.95 | 2,618.55 | -12.94 | -0.49% | 2,073,940,000 |
| 2001-01-12 | 2,639.56 | 2,699.87 | 2,589.63 | 2,626.50 | -13.06 | -0.49% | 2,518,850,000 |
| 2001-01-11 | 2,495.59 | 2,661.93 | 2,495.01 | 2,640.57 | +144.98 | +5.81% | 2,842,640,000 |
| 2001-01-10 | 2,392.71 | 2,525.28 | 2,376.49 | 2,524.18 | +131.47 | +5.49% | 2,470,350,000 |
| 2001-01-09 | 2,424.69 | 2,474.16 | 2,406.08 | 2,441.30 | +16.61 | +0.69% | 1,975,130,000 |
| 2001-01-08 | 2,388.72 | 2,397.06 | 2,299.65 | 2,395.92 | +7.20 | +0.30% | 1,850,590,000 |
| 2001-01-05 | 2,573.11 | 2,574.62 | 2,395.39 | 2,407.65 | -165.46 | -6.43% | 2,104,670,000 |
| 2001-01-04 | 2,593.96 | 2,644.80 | 2,549.83 | 2,566.83 | -27.13 | -1.05% | 2,610,680,000 |
| 2001-01-03 | 2,254.56 | 2,618.03 | 2,251.71 | 2,616.69 | +362.13 | +16.06% | 3,188,000,000 |
| 2001-01-02 | 2,474.16 | 2,474.16 | 2,273.07 | 2,291.86 | -182.30 | -7.37% | 1,921,100,000 |
| 2000-12-29 | 2,552.68 | 2,577.02 | 2,456.54 | 2,470.52 | -82.16 | -3.22% | 2,531,760,000 |
| 2000-12-28 | 2,517.90 | 2,571.52 | 2,514.56 | 2,557.76 | +39.86 | +1.58% | 2,192,130,000 |
| 2000-12-27 | 2,471.33 | 2,539.52 | 2,450.22 | 2,539.35 | +68.02 | +2.75% | 2,002,650,000 |
| 2000-12-26 | 2,518.29 | 2,548.75 | 2,436.19 | 2,493.52 | -24.77 | -0.98% | 1,558,700,000 |
| 2000-12-22 | 2,397.67 | 2,517.93 | 2,397.67 | 2,517.02 | +119.35 | +4.98% | 2,235,410,000 |
| 2000-12-21 | 2,310.21 | 2,423.71 | 2,288.16 | 2,340.12 | +29.91 | +1.29% | 2,686,970,000 |
| 2000-12-20 | 2,410.96 | 2,432.83 | 2,312.51 | 2,332.78 | -78.18 | -3.24% | 2,855,150,000 |
| 2000-12-19 | 2,617.06 | 2,696.61 | 2,509.76 | 2,511.71 | -105.35 | -4.03% | 2,317,200,000 |
| 2000-12-18 | 2,698.72 | 2,726.20 | 2,597.47 | 2,624.52 | -74.20 | -2.75% | 2,065,990,000 |
| 2000-12-15 | 2,688.66 | 2,697.93 | 2,596.03 | 2,653.27 | -35.39 | -1.32% | 2,770,690,000 |
| 2000-12-14 | 2,820.48 | 2,847.38 | 2,727.26 | 2,728.51 | -91.97 | -3.26% | 1,770,640,000 |
| 2000-12-13 | 2,996.57 | 3,001.72 | 2,814.13 | 2,822.77 | -173.80 | -5.80% | 2,042,250,000 |
| 2000-12-12 | 2,994.06 | 3,002.53 | 2,930.99 | 2,931.77 | -62.29 | -2.08% | 1,919,030,000 |
| 2000-12-11 | 2,936.60 | 3,028.75 | 2,901.48 | 3,015.10 | +78.50 | +2.67% | 2,447,760,000 |
| 2000-12-08 | 2,857.93 | 2,929.95 | 2,844.93 | 2,917.43 | +59.50 | +2.08% | 2,328,650,000 |
| 2000-12-07 | 2,748.29 | 2,794.53 | 2,707.96 | 2,752.66 | +4.37 | +0.16% | 1,756,810,000 |
| 2000-12-06 | 2,878.87 | 2,916.20 | 2,781.24 | 2,796.50 | -82.37 | -2.86% | 2,308,280,000 |
| 2000-12-05 | 2,702.72 | 2,889.80 | 2,694.41 | 2,889.80 | +187.08 | +6.92% | 2,474,670,000 |
| 2000-12-04 | 2,662.56 | 2,671.18 | 2,567.18 | 2,615.75 | -46.81 | -1.76% | 1,860,480,000 |
| 2000-12-01 | 2,644.09 | 2,749.06 | 2,604.27 | 2,645.29 | +1.20 | +0.05% | 2,221,970,000 |
| 2000-11-30 | 2,599.04 | 2,641.75 | 2,523.04 | 2,597.93 | -1.11 | -0.04% | 2,736,270,000 |
| 2000-11-29 | 2,748.18 | 2,770.18 | 2,642.89 | 2,706.93 | -41.25 | -1.50% | 2,055,720,000 |
| 2000-11-28 | 2,873.73 | 2,891.40 | 2,734.46 | 2,734.98 | -138.75 | -4.83% | 1,919,970,000 |
| 2000-11-27 | 2,979.93 | 2,998.75 | 2,874.71 | 2,880.49 | -99.44 | -3.34% | 1,706,570,000 |
| 2000-11-24 | 2,823.48 | 2,904.46 | 2,820.91 | 2,904.38 | +80.90 | +2.87% | 804,350,000 |
| 2000-11-22 | 2,828.14 | 2,872.64 | 2,754.14 | 2,755.34 | -72.80 | -2.57% | 1,885,130,000 |
| 2000-11-21 | 2,892.03 | 2,921.80 | 2,845.17 | 2,871.45 | -20.58 | -0.71% | 1,749,380,000 |
| 2000-11-20 | 2,943.11 | 2,949.50 | 2,860.49 | 2,875.64 | -67.47 | -2.29% | 1,716,290,000 |
| 2000-11-17 | 3,044.45 | 3,090.97 | 2,967.17 | 3,027.19 | -17.26 | -0.57% | 1,760,850,000 |
| 2000-11-16 | 3,121.80 | 3,175.63 | 3,031.76 | 3,031.88 | -89.92 | -2.88% | 1,523,710,000 |
| 2000-11-15 | 3,137.61 | 3,208.95 | 3,104.57 | 3,165.49 | +27.88 | +0.89% | 1,705,940,000 |
| 2000-11-14 | 3,069.81 | 3,145.30 | 3,059.88 | 3,138.27 | +68.46 | +2.23% | 1,785,310,000 |
| 2000-11-13 | 2,956.09 | 3,063.31 | 2,859.39 | 2,966.72 | +10.63 | +0.36% | 2,048,330,000 |
| 2000-11-10 | 3,122.11 | 3,141.35 | 3,028.92 | 3,028.99 | -93.12 | -2.98% | 1,779,930,000 |
| 2000-11-09 | 3,174.90 | 3,230.00 | 3,087.06 | 3,200.35 | +25.45 | +0.80% | 1,942,770,000 |
| 2000-11-08 | 3,426.29 | 3,429.12 | 3,231.28 | 3,231.70 | -194.59 | -5.68% | 1,678,000,000 |
| 2000-11-07 | 3,399.28 | 3,435.13 | 3,360.26 | 3,415.79 | +16.51 | +0.49% | 1,700,120,000 |
| 2000-11-06 | 3,469.35 | 3,480.01 | 3,412.98 | 3,416.21 | -53.14 | -1.53% | 1,608,520,000 |
| 2000-11-03 | 3,447.32 | 3,468.59 | 3,401.77 | 3,451.58 | +4.26 | +0.12% | 1,846,200,000 |
| 2000-11-02 | 3,387.28 | 3,433.16 | 3,370.02 | 3,429.02 | +41.74 | +1.23% | 2,226,920,000 |
| 2000-11-01 | 3,369.63 | 3,396.72 | 3,289.46 | 3,333.39 | -36.24 | -1.08% | 2,024,380,000 |
| 2000-10-31 | 3,226.62 | 3,379.08 | 3,226.62 | 3,369.63 | +143.01 | +4.43% | 2,146,420,000 |
| 2000-10-30 | 3,243.88 | 3,279.72 | 3,149.24 | 3,191.40 | -52.48 | -1.62% | 1,741,440,000 |
| 2000-10-27 | 3,320.69 | 3,369.70 | 3,238.79 | 3,278.36 | -42.33 | -1.27% | 1,963,390,000 |
| 2000-10-26 | 3,245.40 | 3,286.29 | 3,081.36 | 3,272.18 | +26.78 | +0.83% | 2,292,490,000 |
| 2000-10-25 | 3,347.24 | 3,376.33 | 3,210.74 | 3,229.57 | -117.67 | -3.52% | 2,170,930,000 |
| 2000-10-24 | 3,495.45 | 3,526.71 | 3,401.05 | 3,419.79 | -75.66 | -2.16% | 1,880,860,000 |
| 2000-10-23 | 3,483.38 | 3,523.69 | 3,432.44 | 3,468.69 | -14.69 | -0.42% | 1,690,110,000 |
| 2000-10-20 | 3,402.96 | 3,535.11 | 3,401.88 | 3,483.14 | +80.18 | +2.36% | 2,171,490,000 |
| 2000-10-19 | 3,330.25 | 3,423.45 | 3,314.89 | 3,418.60 | +88.35 | +2.65% | 2,343,470,000 |
| 2000-10-18 | 3,106.95 | 3,257.81 | 3,026.11 | 3,171.56 | +64.61 | +2.08% | 2,519,920,000 |
| 2000-10-17 | 3,335.40 | 3,348.61 | 3,173.68 | 3,213.96 | -121.44 | -3.64% | 1,936,790,000 |
| 2000-10-16 | 3,315.48 | 3,339.85 | 3,262.37 | 3,290.28 | -25.20 | -0.76% | 1,788,600,000 |
| 2000-10-13 | 3,054.55 | 3,316.97 | 3,054.55 | 3,316.77 | +262.22 | +8.58% | 2,070,750,000 |
| 2000-10-12 | 3,241.26 | 3,249.11 | 3,071.25 | 3,074.68 | -166.58 | -5.14% | 2,128,660,000 |
| 2000-10-11 | 3,152.33 | 3,258.24 | 3,103.53 | 3,168.49 | +16.16 | +0.51% | 2,340,450,000 |
| 2000-10-10 | 3,326.89 | 3,383.40 | 3,229.01 | 3,240.54 | -86.35 | -2.60% | 1,874,430,000 |
| 2000-10-09 | 3,352.15 | 3,376.92 | 3,233.19 | 3,355.56 | +3.41 | +0.10% | 1,437,770,000 |
| 2000-10-06 | 3,477.70 | 3,505.81 | 3,314.91 | 3,361.01 | -116.69 | -3.36% | 1,870,690,000 |
| 2000-10-05 | 3,499.96 | 3,549.01 | 3,459.58 | 3,472.10 | -27.86 | -0.80% | 1,872,960,000 |
| 2000-10-04 | 3,440.60 | 3,532.43 | 3,382.53 | 3,523.10 | +82.50 | +2.40% | 2,129,330,000 |
| 2000-10-03 | 3,624.93 | 3,639.29 | 3,454.65 | 3,455.83 | -169.10 | -4.66% | 1,958,840,000 |
| 2000-10-02 | 3,714.48 | 3,714.48 | 3,559.84 | 3,568.90 | -145.58 | -3.92% | 1,799,220,000 |
| 2000-09-29 | 3,749.27 | 3,751.33 | 3,670.31 | 3,672.82 | -76.45 | -2.04% | 2,018,050,000 |
| 2000-09-28 | 3,638.94 | 3,778.38 | 3,626.55 | 3,778.32 | +139.38 | +3.83% | 2,001,450,000 |
| 2000-09-27 | 3,740.62 | 3,750.61 | 3,622.66 | 3,656.30 | -84.32 | -2.25% | 1,948,200,000 |
| 2000-09-26 | 3,762.65 | 3,795.79 | 3,677.73 | 3,689.10 | -73.55 | -1.95% | 1,825,900,000 |
| 2000-09-25 | 3,852.53 | 3,868.11 | 3,737.50 | 3,741.22 | -111.31 | -2.89% | 1,774,680,000 |
| 2000-09-22 | 3,616.16 | 3,803.76 | 3,614.66 | 3,803.76 | +187.60 | +5.19% | 2,164,340,000 |
| 2000-09-21 | 3,864.60 | 3,892.40 | 3,813.12 | 3,828.87 | -35.73 | -0.92% | 1,616,010,000 |
| 2000-09-20 | 3,863.08 | 3,913.87 | 3,795.08 | 3,897.44 | +34.36 | +0.89% | 1,802,040,000 |
| 2000-09-19 | 3,766.04 | 3,865.85 | 3,740.65 | 3,865.64 | +99.60 | +2.64% | 1,707,400,000 |
| 2000-09-18 | 3,838.63 | 3,862.32 | 3,702.54 | 3,726.52 | -112.11 | -2.92% | 1,613,970,000 |
| 2000-09-15 | 3,905.09 | 3,905.09 | 3,806.88 | 3,835.23 | -69.86 | -1.79% | 1,777,540,000 |
| 2000-09-14 | 3,963.10 | 3,984.33 | 3,897.18 | 3,913.86 | -49.24 | -1.24% | 1,699,480,000 |
| 2000-09-13 | 3,794.92 | 3,895.81 | 3,794.29 | 3,893.89 | +98.97 | +2.61% | 1,656,550,000 |
| 2000-09-12 | 3,925.42 | 3,958.36 | 3,834.34 | 3,849.51 | -75.91 | -1.93% | 1,596,640,000 |
| 2000-09-11 | 3,961.16 | 4,008.46 | 3,880.69 | 3,896.35 | -64.81 | -1.64% | 1,483,670,000 |
| 2000-09-08 | 4,081.96 | 4,081.96 | 3,977.47 | 3,978.41 | -103.55 | -2.54% | 1,508,550,000 |
| 2000-09-07 | 4,047.02 | 4,105.54 | 4,035.12 | 4,098.35 | +51.33 | +1.27% | 1,634,610,000 |
| 2000-09-06 | 4,136.84 | 4,136.84 | 4,013.34 | 4,013.34 | -123.50 | -2.99% | 1,757,190,000 |
| 2000-09-05 | 4,205.94 | 4,206.51 | 4,143.18 | 4,143.18 | -62.76 | -1.49% | 1,668,120,000 |
| 2000-09-01 | 4,252.15 | 4,259.87 | 4,192.89 | 4,234.33 | -17.82 | -0.42% | 1,472,940,000 |
| 2000-08-31 | 4,127.19 | 4,208.73 | 4,127.19 | 4,206.35 | +79.16 | +1.92% | 1,903,150,000 |
| 2000-08-30 | 4,076.50 | 4,115.99 | 4,065.82 | 4,103.81 | +27.31 | +0.67% | 1,537,020,000 |
| 2000-08-29 | 4,074.21 | 4,093.88 | 4,056.26 | 4,082.17 | +7.96 | +0.20% | 1,489,470,000 |
| 2000-08-28 | 4,049.18 | 4,097.33 | 4,048.01 | 4,070.59 | +21.41 | +0.53% | 1,373,010,000 |
| 2000-08-25 | 4,049.84 | 4,083.12 | 4,025.59 | 4,042.68 | -7.16 | -0.18% | 1,285,820,000 |
| 2000-08-24 | 4,020.99 | 4,055.44 | 4,004.77 | 4,053.28 | +32.29 | +0.80% | 1,546,950,000 |
| 2000-08-23 | 3,935.51 | 4,011.76 | 3,902.11 | 4,011.01 | +75.50 | +1.92% | 1,461,790,000 |
| 2000-08-22 | 3,957.85 | 4,011.15 | 3,957.85 | 3,958.21 | +0.36 | +0.01% | 1,413,190,000 |
| 2000-08-21 | 3,930.34 | 3,985.62 | 3,917.94 | 3,953.15 | +22.81 | +0.58% | 1,269,330,000 |
| 2000-08-18 | 3,940.87 | 3,980.26 | 3,925.95 | 3,930.34 | -10.53 | -0.27% | 1,447,920,000 |
| 2000-08-17 | 3,858.88 | 3,947.05 | 3,857.75 | 3,940.87 | +81.99 | +2.12% | 1,440,370,000 |
| 2000-08-16 | 3,878.58 | 3,914.84 | 3,844.17 | 3,861.20 | -17.38 | -0.45% | 1,401,380,000 |
| 2000-08-15 | 3,846.83 | 3,888.92 | 3,831.96 | 3,851.66 | +4.83 | +0.13% | 1,353,620,000 |
| 2000-08-14 | 3,804.69 | 3,850.27 | 3,767.37 | 3,849.69 | +45.00 | +1.18% | 1,232,060,000 |
| 2000-08-11 | 3,741.62 | 3,789.98 | 3,686.86 | 3,789.47 | +47.85 | +1.28% | 1,333,260,000 |
| 2000-08-10 | 3,843.58 | 3,847.29 | 3,759.99 | 3,759.99 | -83.59 | -2.17% | 1,349,670,000 |
| 2000-08-09 | 3,915.26 | 3,936.46 | 3,849.77 | 3,853.50 | -61.76 | -1.58% | 1,517,650,000 |
| 2000-08-08 | 3,850.87 | 3,893.05 | 3,839.58 | 3,848.55 | -2.32 | -0.06% | 1,461,590,000 |
| 2000-08-07 | 3,819.38 | 3,870.26 | 3,795.61 | 3,862.99 | +43.61 | +1.14% | 1,319,680,000 |
| 2000-08-04 | 3,812.31 | 3,846.98 | 3,751.22 | 3,787.36 | -24.95 | -0.65% | 1,438,850,000 |
| 2000-08-03 | 3,554.68 | 3,761.07 | 3,521.14 | 3,759.88 | +205.20 | +5.77% | 1,828,860,000 |
| 2000-08-02 | 3,684.12 | 3,753.95 | 3,651.81 | 3,658.46 | -25.66 | -0.70% | 1,476,820,000 |
| 2000-08-01 | 3,766.92 | 3,766.92 | 3,682.45 | 3,685.52 | -81.40 | -2.16% | 1,341,460,000 |
| 2000-07-31 | 3,692.43 | 3,767.89 | 3,615.79 | 3,766.99 | +74.56 | +2.02% | 1,512,580,000 |
| 2000-07-28 | 3,842.23 | 3,867.80 | 3,642.28 | 3,663.00 | -179.23 | -4.66% | 1,769,410,000 |
| 2000-07-27 | 3,938.14 | 3,954.96 | 3,841.62 | 3,842.23 | -95.91 | -2.44% | 1,791,100,000 |
| 2000-07-26 | 3,998.03 | 4,002.70 | 3,906.55 | 3,987.72 | -10.31 | -0.26% | 1,754,760,000 |
| 2000-07-25 | 4,015.41 | 4,034.80 | 3,955.36 | 4,029.57 | +14.16 | +0.35% | 1,471,000,000 |
| 2000-07-24 | 4,094.45 | 4,125.80 | 3,976.51 | 3,981.57 | -112.88 | -2.76% | 1,460,690,000 |
| 2000-07-21 | 4,154.00 | 4,163.34 | 4,093.76 | 4,094.45 | -59.55 | -1.43% | 1,545,940,000 |
| 2000-07-20 | 4,184.56 | 4,184.56 | 4,106.63 | 4,184.56 | +0.00 | +0.00% | 1,719,880,000 |
| 2000-07-19 | 4,154.37 | 4,159.39 | 4,047.43 | 4,055.63 | -98.74 | -2.38% | 1,445,310,000 |
| 2000-07-18 | 4,237.85 | 4,237.85 | 4,161.89 | 4,177.17 | -60.68 | -1.43% | 1,501,970,000 |
| 2000-07-17 | 4,243.55 | 4,289.06 | 4,215.86 | 4,274.67 | +31.12 | +0.73% | 1,584,500,000 |
| 2000-07-14 | 4,221.80 | 4,252.22 | 4,174.60 | 4,246.18 | +24.38 | +0.58% | 1,678,610,000 |
| 2000-07-13 | 4,128.81 | 4,193.24 | 4,111.16 | 4,174.86 | +46.05 | +1.12% | 1,881,560,000 |
| 2000-07-12 | 4,001.73 | 4,103.65 | 4,001.73 | 4,099.59 | +97.86 | +2.45% | 1,775,980,000 |
| 2000-07-11 | 3,970.42 | 4,029.30 | 3,936.75 | 3,956.42 | -14.00 | -0.35% | 1,714,500,000 |
| 2000-07-10 | 3,993.62 | 4,028.54 | 3,976.20 | 3,980.29 | -13.33 | -0.33% | 1,395,950,000 |
| 2000-07-07 | 3,978.38 | 4,054.05 | 3,960.81 | 4,023.20 | +44.82 | +1.13% | 1,486,480,000 |
| 2000-07-06 | 3,872.91 | 3,961.10 | 3,820.34 | 3,960.57 | +87.66 | +2.26% | 1,482,480,000 |
| 2000-07-05 | 3,949.76 | 3,950.19 | 3,859.20 | 3,863.10 | -86.66 | -2.19% | 1,342,600,000 |
| 2000-07-03 | 3,950.59 | 3,995.85 | 3,942.93 | 3,991.93 | +41.34 | +1.05% | 600,810,000 |
| 2000-06-30 | 3,889.33 | 3,967.49 | 3,889.33 | 3,966.11 | +76.78 | +1.97% | 2,066,390,000 |
| 2000-06-29 | 3,900.29 | 3,929.10 | 3,838.85 | 3,877.23 | -23.06 | -0.59% | 1,550,990,000 |
| 2000-06-28 | 3,877.77 | 3,974.48 | 3,872.17 | 3,940.34 | +62.57 | +1.61% | 1,660,130,000 |
| 2000-06-27 | 3,904.40 | 3,945.75 | 3,858.95 | 3,858.96 | -45.44 | -1.16% | 1,476,020,000 |
| 2000-06-26 | 3,884.65 | 3,914.51 | 3,852.41 | 3,912.12 | +27.47 | +0.71% | 1,316,960,000 |
| 2000-06-23 | 3,950.05 | 3,957.68 | 3,830.23 | 3,845.34 | -104.71 | -2.65% | 1,344,960,000 |
| 2000-06-22 | 3,936.84 | 4,073.73 | 3,936.84 | 3,936.84 | +0.00 | +0.00% | 1,639,540,000 |
| 2000-06-21 | 4,013.36 | 4,073.16 | 3,961.30 | 4,064.01 | +50.65 | +1.26% | 1,541,900,000 |
| 2000-06-20 | 3,989.83 | 4,050.58 | 3,982.23 | 4,013.36 | +23.53 | +0.59% | 1,694,520,000 |
| 2000-06-19 | 3,860.56 | 3,990.79 | 3,825.69 | 3,989.83 | +129.27 | +3.35% | 1,411,400,000 |
| 2000-06-16 | 3,845.74 | 3,883.15 | 3,822.34 | 3,860.56 | +14.82 | +0.39% | 1,501,190,000 |
| 2000-06-15 | 3,797.41 | 3,849.94 | 3,763.74 | 3,845.74 | +48.33 | +1.27% | 1,426,630,000 |
| 2000-06-14 | 3,851.06 | 3,883.34 | 3,797.00 | 3,797.41 | -53.65 | -1.39% | 1,400,300,000 |
| 2000-06-13 | 3,767.91 | 3,851.43 | 3,695.35 | 3,851.06 | +83.15 | +2.21% | 1,398,790,000 |
| 2000-06-12 | 3,874.84 | 3,892.05 | 3,767.88 | 3,767.91 | -106.93 | -2.76% | 1,281,000,000 |
| 2000-06-09 | 3,825.56 | 3,893.67 | 3,825.56 | 3,874.84 | +49.28 | +1.29% | 1,268,720,000 |
| 2000-06-08 | 3,839.26 | 3,890.02 | 3,797.41 | 3,825.56 | -13.70 | -0.36% | 1,399,250,000 |
| 2000-06-07 | 3,756.37 | 3,839.37 | 3,725.87 | 3,839.26 | +82.89 | +2.21% | 1,431,220,000 |
| 2000-06-06 | 3,821.76 | 3,884.01 | 3,749.18 | 3,756.37 | -65.39 | -1.71% | 1,603,060,000 |
| 2000-06-05 | 3,813.38 | 3,875.66 | 3,765.60 | 3,821.76 | +8.38 | +0.22% | 1,455,960,000 |
| 2000-06-02 | 3,728.95 | 3,814.50 | 3,728.95 | 3,813.38 | +84.43 | +2.26% | 1,903,210,000 |
| 2000-06-01 | 3,400.91 | 3,583.27 | 3,400.91 | 3,582.50 | +181.59 | +5.34% | 1,580,240,000 |
| 2000-05-31 | 3,459.48 | 3,501.51 | 3,399.62 | 3,400.91 | -58.57 | -1.69% | 1,533,730,000 |
| 2000-05-30 | 3,286.54 | 3,460.24 | 3,286.54 | 3,459.48 | +172.94 | +5.26% | 1,457,360,000 |
| 2000-05-26 | 3,205.35 | 3,256.63 | 3,150.78 | 3,205.11 | -0.24 | -0.01% | 1,069,440,000 |
| 2000-05-25 | 3,270.61 | 3,367.71 | 3,196.36 | 3,205.35 | -65.26 | -2.00% | 1,561,840,000 |
| 2000-05-24 | 3,164.55 | 3,276.19 | 3,042.66 | 3,270.61 | +106.06 | +3.35% | 2,087,980,000 |
| 2000-05-23 | 3,364.21 | 3,389.60 | 3,163.97 | 3,164.55 | -199.66 | -5.93% | 1,330,440,000 |
| 2000-05-22 | 3,390.40 | 3,390.95 | 3,172.65 | 3,364.21 | -26.19 | -0.77% | 1,615,480,000 |
| 2000-05-19 | 3,538.71 | 3,538.71 | 3,381.73 | 3,390.40 | -148.31 | -4.19% | 1,366,930,000 |
| 2000-05-18 | 3,660.24 | 3,663.84 | 3,538.71 | 3,538.71 | -121.53 | -3.32% | 1,258,610,000 |
| 2000-05-17 | 3,649.54 | 3,717.57 | 3,616.27 | 3,644.96 | -4.58 | -0.13% | 1,227,380,000 |
| 2000-05-16 | 3,674.89 | 3,729.12 | 3,626.99 | 3,717.57 | +42.68 | +1.16% | 1,495,270,000 |
| 2000-05-15 | 3,529.06 | 3,607.77 | 3,445.13 | 3,607.65 | +78.59 | +2.23% | 1,155,810,000 |
| 2000-05-12 | 3,523.20 | 3,619.69 | 3,523.20 | 3,529.06 | +5.86 | +0.17% | 1,220,040,000 |
| 2000-05-11 | 3,384.73 | 3,502.53 | 3,384.73 | 3,499.58 | +114.85 | +3.39% | 1,370,230,000 |
| 2000-05-10 | 3,584.83 | 3,584.83 | 3,367.06 | 3,384.73 | -200.10 | -5.58% | 1,580,110,000 |
| 2000-05-09 | 3,669.38 | 3,708.74 | 3,540.82 | 3,585.01 | -84.37 | -2.30% | 1,454,780,000 |
| 2000-05-08 | 3,765.22 | 3,765.22 | 3,669.11 | 3,669.38 | -95.84 | -2.55% | 1,142,710,000 |
| 2000-05-05 | 3,720.24 | 3,818.40 | 3,694.28 | 3,816.82 | +96.58 | +2.60% | 1,197,290,000 |
| 2000-05-04 | 3,707.31 | 3,762.47 | 3,679.43 | 3,720.24 | +12.93 | +0.35% | 1,287,850,000 |
| 2000-05-03 | 3,785.45 | 3,787.43 | 3,592.79 | 3,707.31 | -78.14 | -2.06% | 1,480,050,000 |
| 2000-05-02 | 3,948.63 | 3,948.63 | 3,784.54 | 3,785.45 | -163.18 | -4.13% | 1,438,040,000 |
| 2000-05-01 | 3,899.71 | 3,982.38 | 3,899.71 | 3,958.08 | +58.37 | +1.50% | 1,500,610,000 |
| 2000-04-28 | 3,774.03 | 3,873.85 | 3,774.03 | 3,860.66 | +86.63 | +2.30% | 1,583,710,000 |
| 2000-04-27 | 3,630.09 | 3,774.11 | 3,513.76 | 3,774.03 | +143.94 | +3.97% | 1,548,760,000 |
| 2000-04-26 | 3,711.23 | 3,777.08 | 3,629.36 | 3,630.09 | -81.14 | -2.19% | 1,592,830,000 |
| 2000-04-25 | 3,583.92 | 3,711.57 | 3,583.92 | 3,711.23 | +127.31 | +3.55% | 1,622,910,000 |
| 2000-04-24 | 3,496.82 | 3,496.82 | 3,345.25 | 3,482.48 | -14.34 | -0.41% | 1,540,710,000 |
| 2000-04-20 | 3,706.41 | 3,751.33 | 3,599.68 | 3,643.88 | -62.53 | -1.69% | 1,422,730,000 |
| 2000-04-19 | 3,793.57 | 3,851.56 | 3,698.33 | 3,706.41 | -87.16 | -2.30% | 1,760,270,000 |
| 2000-04-18 | 3,563.83 | 3,794.97 | 3,563.83 | 3,793.57 | +229.74 | +6.45% | 2,152,720,000 |
| 2000-04-17 | 3,321.29 | 3,539.77 | 3,227.04 | 3,539.16 | +217.87 | +6.56% | 2,482,830,000 |
| 2000-04-14 | 3,615.64 | 3,615.64 | 3,265.98 | 3,321.29 | -294.35 | -8.14% | 2,555,780,000 |
| 2000-04-13 | 3,769.63 | 3,914.68 | 3,676.67 | 3,676.78 | -92.85 | -2.46% | 1,951,500,000 |
| 2000-04-12 | 4,055.90 | 4,077.92 | 3,769.17 | 3,769.63 | -286.27 | -7.06% | 1,921,090,000 |
| 2000-04-11 | 4,182.96 | 4,182.96 | 4,009.52 | 4,055.90 | -127.06 | -3.04% | 1,679,390,000 |
| 2000-04-10 | 4,446.45 | 4,475.20 | 4,188.17 | 4,188.20 | -258.25 | -5.81% | 1,446,140,000 |
| 2000-04-07 | 4,446.45 | 4,446.45 | 4,323.18 | 4,446.45 | +0.00 | +0.00% | 1,563,430,000 |
| 2000-04-06 | 4,196.51 | 4,324.09 | 4,196.51 | 4,267.56 | +71.05 | +1.69% | 1,746,450,000 |
| 2000-04-05 | 4,148.89 | 4,286.88 | 4,009.09 | 4,169.22 | +20.33 | +0.49% | 1,947,700,000 |
| 2000-04-04 | 4,223.68 | 4,283.45 | 3,649.11 | 4,148.89 | -74.79 | -1.77% | 2,889,100,000 |
| 2000-04-03 | 4,572.83 | 4,572.84 | 4,193.10 | 4,223.68 | -349.15 | -7.64% | 1,739,920,000 |
| 2000-03-31 | 4,550.21 | 4,606.48 | 4,381.38 | 4,572.83 | +22.62 | +0.50% | 2,118,100,000 |
| 2000-03-30 | 4,540.44 | 4,683.88 | 4,355.69 | 4,457.89 | -82.55 | -1.82% | 1,925,860,000 |
| 2000-03-29 | 4,860.02 | 4,860.02 | 4,641.01 | 4,644.67 | -215.35 | -4.43% | 1,738,270,000 |
| 2000-03-28 | 4,939.05 | 4,952.93 | 4,833.89 | 4,833.89 | -105.16 | -2.13% | 1,490,090,000 |
| 2000-03-27 | 4,994.42 | 5,022.23 | 4,946.61 | 4,958.56 | -35.86 | -0.72% | 1,380,380,000 |
| 2000-03-24 | 4,986.54 | 5,078.86 | 4,902.83 | 4,963.03 | -23.51 | -0.47% | 1,688,970,000 |
| 2000-03-23 | 4,874.17 | 4,975.66 | 4,864.75 | 4,940.61 | +66.44 | +1.36% | 1,714,160,000 |
| 2000-03-22 | 4,750.54 | 4,900.42 | 4,736.90 | 4,864.75 | +114.21 | +2.40% | 1,769,510,000 |
| 2000-03-21 | 4,589.52 | 4,712.24 | 4,467.53 | 4,711.68 | +122.16 | +2.66% | 1,753,310,000 |
| 2000-03-20 | 4,812.14 | 4,822.70 | 4,610.00 | 4,610.00 | -202.14 | -4.20% | 1,539,860,000 |
| 2000-03-17 | 4,702.03 | 4,805.94 | 4,702.03 | 4,798.13 | +96.10 | +2.04% | 1,691,530,000 |
| 2000-03-16 | 4,658.44 | 4,717.76 | 4,455.10 | 4,717.39 | +58.95 | +1.27% | 2,041,510,000 |
| 2000-03-15 | 4,758.44 | 4,758.44 | 4,553.92 | 4,582.62 | -175.82 | -3.69% | 1,937,800,000 |
| 2000-03-14 | 4,997.31 | 5,013.49 | 4,706.61 | 4,706.63 | -290.68 | -5.82% | 1,977,820,000 |
| 2000-03-13 | 4,879.03 | 5,027.73 | 4,839.26 | 4,907.24 | +28.21 | +0.58% | 1,736,270,000 |
| 2000-03-10 | 5,060.34 | 5,132.52 | 5,039.35 | 5,048.62 | -11.72 | -0.23% | 1,992,170,000 |
| 2000-03-09 | 4,913.08 | 5,047.96 | 4,857.57 | 5,046.86 | +133.78 | +2.72% | 2,006,810,000 |
| 2000-03-08 | 4,920.86 | 4,923.14 | 4,722.14 | 4,897.26 | -23.60 | -0.48% | 2,020,130,000 |
| 2000-03-07 | 4,991.97 | 5,006.78 | 4,829.88 | 4,847.84 | -144.13 | -2.89% | 2,156,410,000 |
| 2000-03-06 | 4,935.65 | 4,980.15 | 4,887.88 | 4,904.85 | -30.80 | -0.62% | 2,015,580,000 |
| 2000-03-03 | 4,846.01 | 4,914.79 | 4,813.82 | 4,914.79 | +68.78 | +1.42% | 2,136,530,000 |
| 2000-03-02 | 4,816.81 | 4,829.01 | 4,705.45 | 4,754.51 | -62.30 | -1.29% | 2,137,080,000 |
| 2000-03-01 | 4,732.82 | 4,796.90 | 4,696.69 | 4,784.08 | +51.26 | +1.08% | 2,232,340,000 |
| 2000-02-29 | 4,646.64 | 4,698.46 | 4,637.17 | 4,696.69 | +50.05 | +1.08% | 2,088,840,000 |
| 2000-02-28 | 4,575.07 | 4,626.72 | 4,466.42 | 4,577.85 | +2.78 | +0.06% | 1,798,070,000 |
| 2000-02-25 | 4,618.83 | 4,662.93 | 4,576.19 | 4,590.50 | -28.33 | -0.61% | 1,825,500,000 |
| 2000-02-24 | 4,583.89 | 4,620.03 | 4,495.20 | 4,617.65 | +33.76 | +0.74% | 1,944,050,000 |
| 2000-02-23 | 4,406.88 | 4,567.97 | 4,382.12 | 4,550.33 | +143.45 | +3.26% | 1,892,800,000 |
| 2000-02-22 | 4,432.83 | 4,443.94 | 4,291.01 | 4,382.12 | -50.71 | -1.14% | 1,772,290,000 |
| 2000-02-18 | 4,563.72 | 4,564.45 | 4,404.61 | 4,411.74 | -151.98 | -3.33% | 1,898,410,000 |
| 2000-02-17 | 4,483.01 | 4,553.14 | 4,444.75 | 4,548.92 | +65.91 | +1.47% | 2,008,440,000 |
| 2000-02-16 | 4,427.19 | 4,477.64 | 4,413.66 | 4,427.65 | +0.46 | +0.01% | 1,782,130,000 |
| 2000-02-15 | 4,415.52 | 4,440.62 | 4,291.10 | 4,420.77 | +5.25 | +0.12% | 1,708,930,000 |
| 2000-02-14 | 4,434.38 | 4,435.96 | 4,355.54 | 4,418.55 | -15.83 | -0.36% | 1,600,850,000 |
| 2000-02-11 | 4,489.33 | 4,489.79 | 4,360.54 | 4,395.45 | -93.88 | -2.09% | 1,738,590,000 |
| 2000-02-10 | 4,390.16 | 4,485.67 | 4,357.69 | 4,485.63 | +95.47 | +2.17% | 1,813,590,000 |
| 2000-02-09 | 4,460.18 | 4,460.76 | 4,362.74 | 4,363.24 | -96.94 | -2.17% | 1,775,590,000 |
| 2000-02-08 | 4,370.01 | 4,428.48 | 4,370.01 | 4,427.50 | +57.49 | +1.32% | 1,971,180,000 |
| 2000-02-07 | 4,274.03 | 4,321.96 | 4,244.15 | 4,321.77 | +47.74 | +1.12% | 1,625,540,000 |
| 2000-02-04 | 4,242.15 | 4,294.84 | 4,210.99 | 4,244.14 | +1.99 | +0.05% | 1,751,450,000 |
| 2000-02-03 | 4,134.65 | 4,211.06 | 4,085.53 | 4,210.98 | +76.33 | +1.85% | 1,722,330,000 |
| 2000-02-02 | 4,059.03 | 4,125.75 | 4,051.44 | 4,073.96 | +14.93 | +0.37% | 1,527,880,000 |
| 2000-02-01 | 3,961.07 | 4,053.16 | 3,911.84 | 4,051.98 | +90.91 | +2.30% | 1,398,240,000 |
| 2000-01-31 | 3,873.84 | 3,940.46 | 3,748.03 | 3,940.35 | +66.51 | +1.72% | 1,507,630,000 |
| 2000-01-28 | 4,010.14 | 4,048.31 | 3,856.23 | 3,887.07 | -123.07 | -3.07% | 1,616,370,000 |
| 2000-01-27 | 4,120.50 | 4,140.09 | 3,973.59 | 4,039.56 | -80.94 | -1.96% | 1,798,460,000 |
| 2000-01-26 | 4,174.72 | 4,174.72 | 4,069.91 | 4,069.91 | -104.81 | -2.51% | 1,717,000,000 |
| 2000-01-25 | 4,124.75 | 4,167.63 | 4,028.51 | 4,167.41 | +42.66 | +1.03% | 1,743,630,000 |
| 2000-01-24 | 4,290.38 | 4,303.15 | 4,095.31 | 4,096.08 | -194.30 | -4.53% | 1,989,050,000 |
| 2000-01-21 | 4,236.65 | 4,238.00 | 4,168.30 | 4,235.40 | -1.25 | -0.03% | 1,923,680,000 |
| 2000-01-20 | 4,205.06 | 4,227.35 | 4,143.61 | 4,189.51 | -15.55 | -0.37% | 1,851,300,000 |
| 2000-01-19 | 4,116.27 | 4,164.65 | 4,084.73 | 4,151.29 | +35.02 | +0.85% | 1,652,210,000 |
| 2000-01-18 | 4,059.65 | 4,148.00 | 4,053.21 | 4,130.81 | +71.16 | +1.75% | 1,585,230,000 |
| 2000-01-14 | 4,045.72 | 4,091.95 | 4,045.72 | 4,064.27 | +18.55 | +0.46% | 1,656,630,000 |
| 2000-01-13 | 3,915.14 | 3,957.47 | 3,858.22 | 3,957.21 | +42.07 | +1.07% | 1,476,970,000 |
| 2000-01-12 | 3,950.95 | 3,950.98 | 3,834.53 | 3,850.02 | -100.93 | -2.55% | 1,525,900,000 |
| 2000-01-11 | 4,031.38 | 4,066.66 | 3,904.82 | 3,921.19 | -110.19 | -2.73% | 1,694,460,000 |
| 2000-01-10 | 4,002.23 | 4,072.36 | 3,882.63 | 4,049.67 | +47.44 | +1.19% | 1,691,710,000 |
| 2000-01-07 | 3,711.09 | 3,882.67 | 3,711.09 | 3,882.62 | +171.53 | +4.62% | 1,634,930,000 |
| 2000-01-06 | 3,834.44 | 3,868.76 | 3,715.62 | 3,727.13 | -107.31 | -2.80% | 1,598,320,000 |
| 2000-01-05 | 3,854.35 | 3,924.21 | 3,734.87 | 3,877.54 | +23.19 | +0.60% | 1,735,670,000 |
| 2000-01-04 | 4,020.00 | 4,073.25 | 3,898.23 | 3,901.69 | -118.31 | -2.94% | 1,511,840,000 |
| 2000-01-03 | 4,186.19 | 4,192.19 | 3,989.71 | 4,131.15 | -55.04 | -1.31% | 1,510,070,000 |
| 1999-12-31 | 4,056.99 | 4,082.37 | 4,032.33 | 4,069.31 | +12.32 | +0.30% | 762,980,000 |
| 1999-12-30 | 4,079.03 | 4,090.61 | 4,026.19 | 4,036.87 | -42.16 | -1.03% | 1,107,160,000 |
| 1999-12-29 | 3,990.54 | 4,041.54 | 3,987.88 | 4,041.46 | +50.92 | +1.28% | 1,158,430,000 |
| 1999-12-28 | 3,977.88 | 4,022.51 | 3,943.04 | 3,972.11 | -5.77 | -0.15% | 1,237,130,000 |
| 1999-12-27 | 4,001.90 | 4,001.90 | 3,902.35 | 3,975.38 | -26.52 | -0.66% | 1,154,650,000 |
| 1999-12-23 | 3,966.46 | 4,001.63 | 3,937.33 | 3,969.44 | +2.98 | +0.08% | 1,272,680,000 |
| 1999-12-22 | 3,935.49 | 3,948.48 | 3,878.06 | 3,937.30 | +1.81 | +0.05% | 1,473,570,000 |
| 1999-12-21 | 3,798.25 | 3,911.17 | 3,785.78 | 3,911.15 | +112.90 | +2.97% | 1,486,980,000 |
| 1999-12-20 | 3,753.06 | 3,801.93 | 3,747.79 | 3,783.87 | +30.81 | +0.82% | 1,324,450,000 |
| 1999-12-17 | 3,742.68 | 3,796.80 | 3,742.68 | 3,753.06 | +10.38 | +0.28% | 1,572,710,000 |
| 1999-12-16 | 3,669.23 | 3,715.25 | 3,621.95 | 3,715.06 | +45.83 | +1.25% | 1,430,310,000 |
| 1999-12-15 | 3,546.73 | 3,621.98 | 3,503.70 | 3,621.95 | +75.22 | +2.12% | 1,648,290,000 |
| 1999-12-14 | 3,669.21 | 3,670.00 | 3,571.26 | 3,571.66 | -97.55 | -2.66% | 1,596,410,000 |
| 1999-12-13 | 3,624.67 | 3,668.16 | 3,597.98 | 3,658.17 | +33.50 | +0.92% | 1,582,860,000 |
| 1999-12-10 | 3,633.55 | 3,636.65 | 3,560.91 | 3,620.24 | -13.31 | -0.37% | 1,594,040,000 |
| 1999-12-09 | 3,643.57 | 3,647.55 | 3,514.91 | 3,594.17 | -49.40 | -1.36% | 1,787,570,000 |
| 1999-12-08 | 3,588.82 | 3,625.47 | 3,579.51 | 3,586.08 | -2.74 | -0.08% | 1,676,620,000 |
| 1999-12-07 | 3,573.30 | 3,589.06 | 3,532.41 | 3,586.92 | +13.62 | +0.38% | 1,564,600,000 |
| 1999-12-06 | 3,531.24 | 3,570.91 | 3,507.72 | 3,546.01 | +14.77 | +0.42% | 1,373,230,000 |
| 1999-12-03 | 3,507.30 | 3,553.56 | 3,507.30 | 3,520.63 | +13.33 | +0.38% | 1,539,060,000 |
| 1999-12-02 | 3,371.85 | 3,452.78 | 3,353.71 | 3,452.78 | +80.93 | +2.40% | 1,458,170,000 |
| 1999-12-01 | 3,341.10 | 3,375.80 | 3,321.57 | 3,353.71 | +12.61 | +0.38% | 1,434,310,000 |
| 1999-11-30 | 3,424.61 | 3,424.61 | 3,326.53 | 3,336.16 | -88.45 | -2.58% | 1,548,680,000 |
| 1999-11-29 | 3,458.13 | 3,468.32 | 3,421.36 | 3,421.37 | -36.76 | -1.06% | 1,543,750,000 |
| 1999-11-26 | 3,455.14 | 3,469.35 | 3,444.13 | 3,447.81 | -7.33 | -0.21% | 730,780,000 |
| 1999-11-24 | 3,351.66 | 3,420.50 | 3,328.03 | 3,420.50 | +68.84 | +2.05% | 1,290,550,000 |
| 1999-11-23 | 3,408.68 | 3,411.23 | 3,320.67 | 3,342.87 | -65.81 | -1.93% | 1,456,310,000 |
| 1999-11-22 | 3,399.06 | 3,400.23 | 3,357.68 | 3,392.56 | -6.50 | -0.19% | 1,374,760,000 |
| 1999-11-19 | 3,351.75 | 3,373.00 | 3,335.63 | 3,369.25 | +17.50 | +0.52% | 1,422,350,000 |
| 1999-11-18 | 3,301.49 | 3,347.11 | 3,288.68 | 3,347.11 | +45.62 | +1.38% | 1,592,920,000 |
| 1999-11-17 | 3,308.88 | 3,324.24 | 3,268.85 | 3,269.39 | -39.49 | -1.19% | 1,652,650,000 |
| 1999-11-16 | 3,242.92 | 3,293.07 | 3,219.54 | 3,293.05 | +50.13 | +1.55% | 1,486,980,000 |
| 1999-11-15 | 3,230.26 | 3,236.35 | 3,214.58 | 3,219.54 | -10.72 | -0.33% | 1,283,340,000 |
| 1999-11-12 | 3,220.98 | 3,222.99 | 3,124.77 | 3,221.15 | +0.17 | +0.01% | 1,409,070,000 |
| 1999-11-11 | 3,186.41 | 3,201.38 | 3,169.04 | 3,197.29 | +10.88 | +0.34% | 1,382,840,000 |
| 1999-11-10 | 3,126.09 | 3,186.57 | 3,122.04 | 3,155.96 | +29.87 | +0.96% | 1,433,250,000 |
| 1999-11-09 | 3,172.99 | 3,174.81 | 3,099.22 | 3,125.04 | -47.95 | -1.51% | 1,470,420,000 |
| 1999-11-08 | 3,069.94 | 3,148.20 | 3,068.86 | 3,143.97 | +74.03 | +2.41% | 1,300,800,000 |
| 1999-11-05 | 3,100.13 | 3,118.06 | 3,081.46 | 3,102.29 | +2.16 | +0.07% | 1,346,320,000 |
| 1999-11-04 | 3,067.08 | 3,077.41 | 3,028.52 | 3,055.95 | -11.13 | -0.36% | 1,364,610,000 |
| 1999-11-03 | 3,021.53 | 3,040.94 | 3,011.94 | 3,028.51 | +6.98 | +0.23% | 1,339,050,000 |
| 1999-11-02 | 2,984.43 | 3,014.84 | 2,971.68 | 2,981.63 | -2.80 | -0.09% | 1,248,540,000 |
| 1999-11-01 | 2,970.93 | 2,997.90 | 2,967.63 | 2,967.65 | -3.28 | -0.11% | 1,076,080,000 |
| 1999-10-29 | 2,919.37 | 2,978.63 | 2,919.37 | 2,966.43 | +47.06 | +1.61% | 1,441,380,000 |
| 1999-10-28 | 2,832.81 | 2,875.48 | 2,830.24 | 2,875.22 | +42.41 | +1.50% | 1,249,200,000 |
| 1999-10-27 | 2,811.94 | 2,812.50 | 2,768.87 | 2,802.52 | -9.42 | -0.34% | 1,075,340,000 |
| 1999-10-26 | 2,851.99 | 2,859.92 | 2,811.20 | 2,811.47 | -40.52 | -1.42% | 1,067,420,000 |
| 1999-10-25 | 2,813.29 | 2,832.66 | 2,793.54 | 2,815.95 | +2.66 | +0.09% | 933,190,000 |
| 1999-10-22 | 2,827.23 | 2,843.60 | 2,801.95 | 2,816.52 | -10.71 | -0.38% | 1,175,300,000 |
| 1999-10-21 | 2,727.74 | 2,805.07 | 2,724.74 | 2,801.95 | +74.21 | +2.72% | 1,123,220,000 |
| 1999-10-20 | 2,745.62 | 2,788.13 | 2,728.00 | 2,788.13 | +42.51 | +1.55% | 1,053,700,000 |
| 1999-10-19 | 2,725.57 | 2,729.30 | 2,674.90 | 2,688.18 | -37.39 | -1.37% | 1,093,110,000 |
| 1999-10-18 | 2,726.30 | 2,730.49 | 2,632.01 | 2,689.15 | -37.15 | -1.36% | 997,350,000 |
| 1999-10-15 | 2,748.10 | 2,806.84 | 2,704.28 | 2,731.83 | -16.27 | -0.59% | 1,074,740,000 |
| 1999-10-14 | 2,816.02 | 2,821.69 | 2,766.46 | 2,806.84 | -9.18 | -0.33% | 1,015,500,000 |
| 1999-10-13 | 2,834.94 | 2,864.23 | 2,787.86 | 2,801.27 | -33.67 | -1.19% | 1,004,720,000 |
| 1999-10-12 | 2,921.41 | 2,923.32 | 2,869.44 | 2,872.43 | -48.98 | -1.68% | 1,004,100,000 |
| 1999-10-11 | 2,886.57 | 2,920.73 | 2,886.57 | 2,915.95 | +29.38 | +1.02% | 873,260,000 |
| 1999-10-08 | 2,860.70 | 2,886.59 | 2,825.86 | 2,886.57 | +25.87 | +0.90% | 1,035,030,000 |
| 1999-10-07 | 2,857.21 | 2,886.20 | 2,847.18 | 2,860.70 | +3.49 | +0.12% | 1,216,900,000 |
| 1999-10-06 | 2,799.67 | 2,857.43 | 2,784.91 | 2,857.21 | +57.54 | +2.06% | 1,170,100,000 |
| 1999-10-05 | 2,795.97 | 2,833.96 | 2,765.37 | 2,799.67 | +3.70 | +0.13% | 1,193,300,000 |
| 1999-10-04 | 2,736.85 | 2,795.99 | 2,736.85 | 2,795.97 | +59.12 | +2.16% | 914,660,000 |
| 1999-10-01 | 2,739.77 | 2,739.77 | 2,698.01 | 2,736.85 | -2.92 | -0.11% | 973,610,000 |
| 1999-09-30 | 2,730.27 | 2,765.41 | 2,717.96 | 2,746.16 | +15.89 | +0.58% | 1,210,600,000 |
| 1999-09-29 | 2,756.25 | 2,772.43 | 2,728.90 | 2,730.27 | -25.98 | -0.94% | 1,121,110,000 |
| 1999-09-28 | 2,761.75 | 2,763.75 | 2,694.74 | 2,756.25 | -5.50 | -0.20% | 1,103,400,000 |
| 1999-09-27 | 2,758.96 | 2,794.16 | 2,758.96 | 2,761.75 | +2.79 | +0.10% | 942,310,000 |
| 1999-09-24 | 2,746.78 | 2,746.78 | 2,684.70 | 2,740.41 | -6.37 | -0.23% | 1,152,000,000 |
| 1999-09-23 | 2,858.16 | 2,880.10 | 2,741.94 | 2,749.83 | -108.33 | -3.79% | 1,170,630,000 |
| 1999-09-22 | 2,821.10 | 2,858.19 | 2,802.18 | 2,858.16 | +37.06 | +1.31% | 1,029,900,000 |
| 1999-09-21 | 2,886.15 | 2,886.15 | 2,819.69 | 2,821.10 | -65.05 | -2.25% | 1,035,910,000 |
| 1999-09-20 | 2,869.62 | 2,890.72 | 2,858.79 | 2,886.15 | +16.53 | +0.58% | 803,340,000 |
| 1999-09-17 | 2,806.72 | 2,869.65 | 2,806.72 | 2,869.62 | +62.90 | +2.24% | 1,005,100,000 |
| 1999-09-16 | 2,814.17 | 2,820.84 | 2,756.03 | 2,806.72 | -7.45 | -0.26% | 960,310,000 |
| 1999-09-15 | 2,868.29 | 2,888.90 | 2,813.25 | 2,814.17 | -54.12 | -1.89% | 1,059,100,000 |
| 1999-09-14 | 2,844.77 | 2,870.26 | 2,837.93 | 2,868.29 | +23.52 | +0.83% | 1,013,000,000 |
| 1999-09-13 | 2,883.36 | 2,883.36 | 2,844.76 | 2,844.77 | -38.59 | -1.34% | 984,440,000 |
| 1999-09-10 | 2,855.28 | 2,897.53 | 2,855.28 | 2,887.06 | +31.78 | +1.11% | 1,129,430,000 |
| 1999-09-09 | 2,808.74 | 2,852.04 | 2,807.95 | 2,852.02 | +43.28 | +1.54% | 1,030,000,000 |
| 1999-09-08 | 2,837.26 | 2,851.12 | 2,806.60 | 2,808.74 | -28.52 | -1.01% | 1,006,000,000 |
| 1999-09-07 | 2,843.11 | 2,860.16 | 2,833.02 | 2,837.26 | -5.85 | -0.21% | 911,230,000 |
| 1999-09-03 | 2,843.11 | 2,843.11 | 2,734.24 | 2,843.11 | +0.00 | +0.00% | 910,410,000 |
| 1999-09-02 | 2,750.80 | 2,750.82 | 2,698.18 | 2,734.24 | -16.56 | -0.60% | 836,160,000 |
| 1999-09-01 | 2,739.35 | 2,768.55 | 2,739.11 | 2,750.80 | +11.45 | +0.42% | 919,330,000 |
| 1999-08-31 | 2,712.69 | 2,739.90 | 2,671.67 | 2,739.35 | +26.66 | +0.98% | 970,590,000 |
| 1999-08-30 | 2,758.90 | 2,769.07 | 2,703.10 | 2,712.69 | -46.21 | -1.67% | 795,940,000 |
| 1999-08-27 | 2,774.62 | 2,795.18 | 2,752.48 | 2,758.90 | -15.72 | -0.57% | 806,090,000 |
| 1999-08-26 | 2,805.60 | 2,819.90 | 2,774.11 | 2,774.62 | -30.98 | -1.10% | 1,100,100,000 |
| 1999-08-25 | 2,752.25 | 2,810.10 | 2,750.72 | 2,805.60 | +53.35 | +1.94% | 1,036,000,000 |
| 1999-08-24 | 2,719.70 | 2,777.00 | 2,708.06 | 2,752.25 | +32.55 | +1.20% | 1,032,200,000 |
| 1999-08-23 | 2,648.33 | 2,719.91 | 2,648.33 | 2,719.70 | +71.37 | +2.69% | 915,630,000 |
| 1999-08-20 | 2,621.43 | 2,648.41 | 2,620.21 | 2,648.31 | +26.88 | +1.03% | 795,140,000 |
| 1999-08-19 | 2,657.73 | 2,657.74 | 2,612.28 | 2,621.43 | -36.30 | -1.37% | 868,280,000 |
| 1999-08-18 | 2,671.24 | 2,683.15 | 2,657.39 | 2,657.73 | -13.51 | -0.51% | 1,045,300,000 |
| 1999-08-17 | 2,645.27 | 2,680.00 | 2,631.34 | 2,671.24 | +25.97 | +0.98% | 898,390,000 |
| 1999-08-16 | 2,635.14 | 2,661.15 | 2,623.05 | 2,645.27 | +10.13 | +0.38% | 781,570,000 |
| 1999-08-13 | 2,590.17 | 2,637.82 | 2,590.17 | 2,635.14 | +44.97 | +1.74% | 934,220,000 |
| 1999-08-12 | 2,564.44 | 2,586.10 | 2,548.51 | 2,549.55 | -14.89 | -0.58% | 916,770,000 |
| 1999-08-11 | 2,490.11 | 2,565.15 | 2,490.11 | 2,564.44 | +74.33 | +2.99% | 911,460,000 |
| 1999-08-10 | 2,518.80 | 2,521.65 | 2,442.22 | 2,490.04 | -28.76 | -1.14% | 978,230,000 |
| 1999-08-09 | 2,548.20 | 2,563.72 | 2,517.46 | 2,518.80 | -29.40 | -1.15% | 748,210,000 |
| 1999-08-06 | 2,565.80 | 2,592.33 | 2,535.63 | 2,548.20 | -17.60 | -0.69% | 813,730,000 |
| 1999-08-05 | 2,539.93 | 2,565.81 | 2,474.41 | 2,565.80 | +25.87 | +1.02% | 1,167,110,000 |
| 1999-08-04 | 2,588.00 | 2,604.11 | 2,538.88 | 2,539.93 | -48.07 | -1.86% | 964,170,000 |
| 1999-08-03 | 2,623.64 | 2,649.21 | 2,564.25 | 2,588.00 | -35.64 | -1.36% | 1,013,500,000 |
| 1999-08-02 | 2,638.52 | 2,670.81 | 2,617.22 | 2,623.64 | -14.88 | -0.56% | 754,220,000 |
| 1999-07-30 | 2,640.01 | 2,676.45 | 2,631.87 | 2,638.52 | -1.49 | -0.06% | 877,260,000 |
| 1999-07-29 | 2,705.84 | 2,705.84 | 2,627.80 | 2,640.01 | -65.83 | -2.43% | 917,000,000 |
| 1999-07-28 | 2,679.68 | 2,709.76 | 2,660.62 | 2,705.84 | +26.16 | +0.98% | 964,880,000 |
| 1999-07-27 | 2,650.18 | 2,685.04 | 2,650.18 | 2,679.68 | +29.50 | +1.11% | 997,520,000 |
| 1999-07-26 | 2,666.66 | 2,666.66 | 2,619.08 | 2,619.70 | -46.96 | -1.76% | 843,850,000 |
| 1999-07-23 | 2,684.44 | 2,708.87 | 2,668.43 | 2,692.41 | +7.97 | +0.30% | 922,040,000 |
| 1999-07-22 | 2,749.05 | 2,749.05 | 2,679.35 | 2,684.44 | -64.61 | -2.35% | 1,038,620,000 |
| 1999-07-21 | 2,732.22 | 2,769.60 | 2,728.37 | 2,761.77 | +29.55 | +1.08% | 1,019,100,000 |
| 1999-07-20 | 2,830.28 | 2,830.28 | 2,728.81 | 2,732.22 | -98.06 | -3.46% | 1,081,300,000 |
| 1999-07-19 | 2,864.50 | 2,874.92 | 2,829.89 | 2,830.38 | -34.12 | -1.19% | 945,950,000 |
| 1999-07-16 | 2,839.37 | 2,871.90 | 2,839.37 | 2,864.50 | +25.13 | +0.89% | 1,053,000,000 |
| 1999-07-15 | 2,817.98 | 2,840.03 | 2,813.52 | 2,839.31 | +21.33 | +0.76% | 1,119,320,000 |
| 1999-07-14 | 2,778.20 | 2,818.00 | 2,771.21 | 2,817.98 | +39.78 | +1.43% | 1,071,100,000 |
| 1999-07-13 | 2,790.55 | 2,790.55 | 2,755.84 | 2,778.20 | -12.35 | -0.44% | 995,390,000 |
| 1999-07-12 | 2,792.91 | 2,812.35 | 2,774.77 | 2,790.67 | -2.24 | -0.08% | 981,370,000 |
| 1999-07-09 | 2,771.85 | 2,793.26 | 2,767.37 | 2,792.91 | +21.06 | +0.76% | 927,180,000 |
| 1999-07-08 | 2,743.07 | 2,775.52 | 2,731.12 | 2,771.85 | +28.78 | +1.05% | 1,048,400,000 |
| 1999-07-07 | 2,736.78 | 2,748.82 | 2,724.37 | 2,743.07 | +6.29 | +0.23% | 1,033,800,000 |
| 1999-07-06 | 2,741.01 | 2,787.17 | 2,733.63 | 2,736.78 | -4.23 | -0.15% | 1,135,620,000 |
| 1999-07-02 | 2,741.01 | 2,741.01 | 2,706.18 | 2,741.01 | +0.00 | +0.00% | 850,020,000 |
| 1999-07-01 | 2,686.12 | 2,711.76 | 2,658.26 | 2,706.18 | +20.06 | +0.75% | 1,093,100,000 |
| 1999-06-30 | 2,642.11 | 2,696.87 | 2,621.06 | 2,686.12 | +44.01 | +1.67% | 1,328,100,000 |
| 1999-06-29 | 2,642.11 | 2,642.11 | 2,594.32 | 2,642.11 | +0.00 | +0.00% | 952,190,000 |
| 1999-06-28 | 2,554.95 | 2,602.45 | 2,554.95 | 2,602.44 | +47.49 | +1.86% | 761,900,000 |
| 1999-06-25 | 2,553.99 | 2,587.15 | 2,542.36 | 2,552.65 | -1.34 | -0.05% | 767,890,000 |
| 1999-06-24 | 2,598.12 | 2,598.13 | 2,550.14 | 2,553.99 | -44.13 | -1.70% | 911,730,000 |
| 1999-06-23 | 2,580.26 | 2,598.13 | 2,557.46 | 2,598.12 | +17.86 | +0.69% | 950,570,000 |
| 1999-06-22 | 2,580.26 | 2,642.36 | 2,580.26 | 2,580.26 | +0.00 | +0.00% | 1,002,300,000 |
| 1999-06-21 | 2,630.28 | 2,630.28 | 2,563.44 | 2,630.28 | +0.00 | +0.00% | 903,880,000 |
| 1999-06-18 | 2,544.15 | 2,564.44 | 2,524.81 | 2,563.44 | +19.29 | +0.76% | 978,110,000 |
| 1999-06-17 | 2,517.83 | 2,549.99 | 2,494.28 | 2,544.15 | +26.32 | +1.05% | 892,380,000 |
| 1999-06-16 | 2,414.67 | 2,517.85 | 2,414.66 | 2,517.83 | +103.16 | +4.27% | 1,026,530,000 |
| 1999-06-15 | 2,398.31 | 2,434.52 | 2,397.40 | 2,414.67 | +16.36 | +0.68% | 837,020,000 |
| 1999-06-14 | 2,447.88 | 2,456.17 | 2,397.12 | 2,398.31 | -49.57 | -2.03% | 835,470,000 |
| 1999-06-11 | 2,484.62 | 2,506.19 | 2,442.87 | 2,447.88 | -36.74 | -1.48% | 755,120,000 |
| 1999-06-10 | 2,519.35 | 2,523.49 | 2,468.58 | 2,484.62 | -34.73 | -1.38% | 796,410,000 |
| 1999-06-09 | 2,491.71 | 2,519.57 | 2,491.71 | 2,519.35 | +27.64 | +1.11% | 841,720,000 |
| 1999-06-08 | 2,524.21 | 2,534.48 | 2,472.05 | 2,474.56 | -49.65 | -1.97% | 847,720,000 |
| 1999-06-07 | 2,478.34 | 2,528.05 | 2,478.34 | 2,524.21 | +45.87 | +1.85% | 874,770,000 |
| 1999-06-04 | 2,478.34 | 2,478.34 | 2,419.46 | 2,478.34 | +0.00 | +0.00% | 885,690,000 |
| 1999-06-03 | 2,432.41 | 2,444.04 | 2,402.29 | 2,403.32 | -29.09 | -1.20% | 819,310,000 |
| 1999-06-02 | 2,412.03 | 2,436.57 | 2,364.59 | 2,432.41 | +20.38 | +0.84% | 895,580,000 |
| 1999-06-01 | 2,470.52 | 2,470.53 | 2,411.97 | 2,412.03 | -58.49 | -2.37% | 743,680,000 |
| 1999-05-28 | 2,419.15 | 2,470.64 | 2,412.11 | 2,470.52 | +51.37 | +2.12% | 681,570,000 |
| 1999-05-27 | 2,427.18 | 2,440.08 | 2,400.94 | 2,419.15 | -8.03 | -0.33% | 834,390,000 |
| 1999-05-26 | 2,427.18 | 2,427.18 | 2,339.12 | 2,427.18 | +0.00 | +0.00% | 1,099,420,000 |
| 1999-05-25 | 2,453.66 | 2,466.17 | 2,379.61 | 2,380.90 | -72.76 | -2.97% | 1,048,510,000 |
| 1999-05-24 | 2,520.14 | 2,529.30 | 2,444.89 | 2,453.66 | -66.48 | -2.64% | 919,880,000 |
| 1999-05-21 | 2,542.23 | 2,553.76 | 2,509.24 | 2,520.14 | -22.09 | -0.87% | 889,330,000 |
| 1999-05-20 | 2,542.23 | 2,587.33 | 2,542.23 | 2,542.23 | +0.00 | +0.00% | 1,004,800,000 |
| 1999-05-19 | 2,558.36 | 2,577.93 | 2,540.38 | 2,577.40 | +19.04 | +0.74% | 964,350,000 |
| 1999-05-18 | 2,561.84 | 2,576.43 | 2,543.32 | 2,558.36 | -3.48 | -0.14% | 862,100,000 |
| 1999-05-17 | 2,527.86 | 2,561.85 | 2,494.51 | 2,561.84 | +33.98 | +1.34% | 787,680,000 |
| 1999-05-14 | 2,558.59 | 2,558.59 | 2,519.53 | 2,527.86 | -30.73 | -1.20% | 936,350,000 |
| 1999-05-13 | 2,606.54 | 2,632.74 | 2,581.75 | 2,582.00 | -24.54 | -0.94% | 1,069,600,000 |
| 1999-05-12 | 2,566.68 | 2,610.33 | 2,548.24 | 2,606.54 | +39.86 | +1.55% | 1,032,500,000 |
| 1999-05-11 | 2,542.42 | 2,574.37 | 2,542.42 | 2,566.68 | +24.26 | +0.95% | 954,690,000 |
| 1999-05-10 | 2,503.62 | 2,536.11 | 2,500.74 | 2,526.39 | +22.77 | +0.91% | 831,130,000 |
| 1999-05-07 | 2,472.28 | 2,507.72 | 2,462.27 | 2,503.62 | +31.34 | +1.27% | 867,050,000 |
| 1999-05-06 | 2,534.45 | 2,546.36 | 2,464.57 | 2,472.28 | -62.17 | -2.45% | 909,640,000 |
| 1999-05-05 | 2,534.45 | 2,534.45 | 2,430.65 | 2,534.45 | +0.00 | +0.00% | 1,038,730,000 |
| 1999-05-04 | 2,535.58 | 2,557.21 | 2,482.49 | 2,485.12 | -50.46 | -1.99% | 921,730,000 |
| 1999-05-03 | 2,542.85 | 2,549.10 | 2,512.37 | 2,535.58 | -7.27 | -0.29% | 866,020,000 |
| 1999-04-30 | 2,528.44 | 2,578.06 | 2,488.40 | 2,542.85 | +14.41 | +0.57% | 994,460,000 |
| 1999-04-29 | 2,550.37 | 2,553.10 | 2,500.75 | 2,528.44 | -21.93 | -0.86% | 1,005,700,000 |
| 1999-04-28 | 2,602.41 | 2,610.91 | 2,544.90 | 2,550.37 | -52.04 | -2.00% | 1,000,820,000 |
| 1999-04-27 | 2,652.05 | 2,677.76 | 2,602.13 | 2,602.41 | -49.64 | -1.87% | 1,132,010,000 |
| 1999-04-26 | 2,590.69 | 2,661.51 | 2,590.69 | 2,652.05 | +61.36 | +2.37% | 1,050,500,000 |
| 1999-04-23 | 2,561.61 | 2,603.10 | 2,538.00 | 2,590.69 | +29.08 | +1.14% | 1,049,700,000 |
| 1999-04-22 | 2,525.26 | 2,561.79 | 2,525.26 | 2,561.61 | +36.35 | +1.44% | 1,110,500,000 |
| 1999-04-21 | 2,409.64 | 2,489.84 | 2,404.71 | 2,489.08 | +79.44 | +3.30% | 1,125,300,000 |
| 1999-04-20 | 2,345.61 | 2,409.78 | 2,329.87 | 2,409.64 | +64.03 | +2.73% | 1,143,740,000 |
| 1999-04-19 | 2,484.04 | 2,501.71 | 2,341.35 | 2,345.61 | -138.43 | -5.57% | 1,201,000,000 |
| 1999-04-16 | 2,521.77 | 2,528.51 | 2,476.93 | 2,484.04 | -37.73 | -1.50% | 1,027,100,000 |
| 1999-04-15 | 2,507.28 | 2,536.34 | 2,443.02 | 2,521.77 | +14.49 | +0.58% | 1,234,000,000 |
| 1999-04-14 | 2,507.28 | 2,628.19 | 2,507.28 | 2,507.28 | +0.00 | +0.00% | 1,416,200,000 |
| 1999-04-13 | 2,598.81 | 2,632.51 | 2,575.05 | 2,583.50 | -15.31 | -0.59% | 1,341,700,000 |
| 1999-04-12 | 2,593.05 | 2,606.24 | 2,526.84 | 2,598.81 | +5.76 | +0.22% | 1,143,330,000 |
| 1999-04-09 | 2,573.39 | 2,599.20 | 2,561.51 | 2,593.05 | +19.66 | +0.76% | 1,091,400,000 |
| 1999-04-08 | 2,544.43 | 2,573.97 | 2,515.20 | 2,573.39 | +28.96 | +1.14% | 1,145,900,000 |
| 1999-04-07 | 2,563.17 | 2,596.25 | 2,511.39 | 2,544.43 | -18.74 | -0.73% | 1,272,800,000 |
| 1999-04-06 | 2,560.06 | 2,582.37 | 2,544.04 | 2,563.17 | +3.11 | +0.12% | 1,114,000,000 |
| 1999-04-05 | 2,515.70 | 2,560.10 | 2,515.70 | 2,560.06 | +44.36 | +1.76% | 977,920,000 |
| 1999-04-01 | 2,461.40 | 2,502.46 | 2,460.24 | 2,493.37 | +31.97 | +1.30% | 848,680,000 |
| 1999-03-31 | 2,480.29 | 2,520.63 | 2,458.77 | 2,461.40 | -18.89 | -0.76% | 1,101,200,000 |
| 1999-03-30 | 2,492.84 | 2,506.79 | 2,477.62 | 2,480.29 | -12.55 | -0.50% | 896,110,000 |
| 1999-03-29 | 2,492.84 | 2,492.84 | 2,419.17 | 2,492.84 | +0.00 | +0.00% | 876,200,000 |
| 1999-03-26 | 2,434.80 | 2,445.72 | 2,410.46 | 2,419.17 | -15.63 | -0.64% | 831,140,000 |
| 1999-03-25 | 2,365.58 | 2,434.89 | 2,365.58 | 2,434.80 | +69.22 | +2.93% | 939,490,000 |
| 1999-03-24 | 2,322.84 | 2,365.35 | 2,305.64 | 2,365.28 | +42.44 | +1.83% | 856,520,000 |
| 1999-03-23 | 2,395.94 | 2,395.94 | 2,319.96 | 2,322.84 | -73.10 | -3.05% | 976,000,000 |
| 1999-03-22 | 2,421.27 | 2,430.85 | 2,395.29 | 2,395.94 | -25.33 | -1.05% | 874,200,000 |
| 1999-03-19 | 2,462.96 | 2,480.63 | 2,420.21 | 2,421.27 | -41.69 | -1.69% | 1,054,900,000 |
| 1999-03-18 | 2,428.97 | 2,463.01 | 2,423.54 | 2,462.96 | +33.99 | +1.40% | 937,430,000 |
| 1999-03-17 | 2,439.27 | 2,441.72 | 2,419.85 | 2,428.97 | -10.30 | -0.42% | 854,320,000 |
| 1999-03-16 | 2,431.44 | 2,450.01 | 2,423.81 | 2,439.27 | +7.83 | +0.32% | 977,210,000 |
| 1999-03-15 | 2,381.53 | 2,431.45 | 2,375.83 | 2,431.44 | +49.91 | +2.10% | 851,480,000 |
| 1999-03-12 | 2,412.25 | 2,412.25 | 2,362.87 | 2,381.53 | -30.72 | -1.27% | 918,410,000 |
| 1999-03-11 | 2,406.00 | 2,437.39 | 2,391.55 | 2,412.25 | +6.25 | +0.26% | 1,033,600,000 |
| 1999-03-10 | 2,392.94 | 2,408.95 | 2,378.81 | 2,406.00 | +13.06 | +0.55% | 936,670,000 |
| 1999-03-09 | 2,397.62 | 2,433.37 | 2,385.52 | 2,392.94 | -4.68 | -0.20% | 1,032,900,000 |
| 1999-03-08 | 2,353.74 | 2,398.19 | 2,353.74 | 2,397.62 | +43.88 | +1.86% | 970,750,000 |
| 1999-03-05 | 2,292.89 | 2,339.21 | 2,292.89 | 2,337.11 | +44.22 | +1.93% | 859,200,000 |
| 1999-03-04 | 2,265.20 | 2,311.18 | 2,250.63 | 2,292.89 | +27.69 | +1.22% | 889,430,000 |
| 1999-03-03 | 2,259.03 | 2,280.97 | 2,235.19 | 2,265.20 | +6.17 | +0.27% | 864,380,000 |
| 1999-03-02 | 2,295.18 | 2,317.57 | 2,257.07 | 2,259.03 | -36.15 | -1.58% | 894,020,000 |
| 1999-03-01 | 2,288.03 | 2,300.82 | 2,264.32 | 2,295.18 | +7.15 | +0.31% | 770,800,000 |
| 1999-02-26 | 2,326.82 | 2,326.82 | 2,277.18 | 2,288.03 | -38.79 | -1.67% | 901,170,000 |
| 1999-02-25 | 2,339.38 | 2,339.38 | 2,286.91 | 2,326.82 | -12.56 | -0.54% | 858,700,000 |
| 1999-02-24 | 2,376.35 | 2,405.29 | 2,338.90 | 2,339.38 | -36.97 | -1.56% | 931,090,000 |
| 1999-02-23 | 2,342.01 | 2,386.48 | 2,342.01 | 2,376.35 | +34.34 | +1.47% | 912,110,000 |
| 1999-02-22 | 2,283.60 | 2,342.41 | 2,275.60 | 2,342.01 | +58.41 | +2.56% | 843,510,000 |
| 1999-02-19 | 2,260.55 | 2,291.41 | 2,260.55 | 2,283.60 | +23.05 | +1.02% | 813,480,000 |
| 1999-02-18 | 2,248.91 | 2,273.08 | 2,224.21 | 2,260.55 | +11.64 | +0.52% | 859,910,000 |
| 1999-02-17 | 2,304.72 | 2,304.72 | 2,242.27 | 2,248.91 | -55.81 | -2.42% | 902,780,000 |
| 1999-02-16 | 2,321.89 | 2,368.41 | 2,300.52 | 2,313.87 | -8.02 | -0.35% | 819,240,000 |
| 1999-02-12 | 2,379.00 | 2,379.00 | 2,319.74 | 2,321.89 | -57.11 | -2.40% | 837,560,000 |
| 1999-02-11 | 2,326.19 | 2,405.76 | 2,326.19 | 2,405.55 | +79.36 | +3.41% | 961,760,000 |
| 1999-02-10 | 2,310.79 | 2,338.15 | 2,289.90 | 2,309.50 | -1.29 | -0.06% | 915,620,000 |
| 1999-02-09 | 2,403.95 | 2,403.95 | 2,310.64 | 2,310.79 | -93.16 | -3.88% | 909,780,000 |
| 1999-02-08 | 2,373.62 | 2,414.98 | 2,358.05 | 2,404.92 | +31.30 | +1.32% | 881,780,000 |
| 1999-02-05 | 2,410.07 | 2,421.43 | 2,346.82 | 2,373.62 | -36.45 | -1.51% | 1,013,740,000 |
| 1999-02-04 | 2,493.41 | 2,496.52 | 2,409.99 | 2,410.07 | -83.34 | -3.34% | 1,099,200,000 |
| 1999-02-03 | 2,463.42 | 2,493.58 | 2,448.55 | 2,493.41 | +29.99 | +1.22% | 1,057,010,000 |
| 1999-02-02 | 2,510.09 | 2,512.12 | 2,442.93 | 2,463.42 | -46.67 | -1.86% | 963,710,000 |
| 1999-02-01 | 2,505.89 | 2,533.44 | 2,500.35 | 2,510.09 | +4.20 | +0.17% | 957,110,000 |
| 1999-01-29 | 2,477.34 | 2,506.68 | 2,454.71 | 2,505.89 | +28.55 | +1.15% | 1,057,120,000 |
| 1999-01-28 | 2,407.14 | 2,477.47 | 2,407.14 | 2,477.34 | +70.20 | +2.92% | 1,013,900,000 |
| 1999-01-27 | 2,433.47 | 2,464.12 | 2,406.78 | 2,407.14 | -26.33 | -1.08% | 1,034,500,000 |
| 1999-01-26 | 2,384.63 | 2,434.37 | 2,384.63 | 2,433.47 | +48.84 | +2.05% | 1,103,000,000 |
| 1999-01-25 | 2,338.88 | 2,369.69 | 2,328.74 | 2,369.31 | +30.43 | +1.30% | 870,960,000 |
| 1999-01-22 | 2,344.72 | 2,365.11 | 2,303.82 | 2,338.88 | -5.84 | -0.25% | 1,014,740,000 |
| 1999-01-21 | 2,403.52 | 2,403.52 | 2,335.75 | 2,344.72 | -58.80 | -2.45% | 1,083,900,000 |
| 1999-01-20 | 2,414.81 | 2,474.38 | 2,414.81 | 2,415.49 | +0.68 | +0.03% | 1,281,000,000 |
| 1999-01-19 | 2,348.20 | 2,408.43 | 2,348.20 | 2,408.17 | +59.97 | +2.55% | 1,057,500,000 |
| 1999-01-15 | 2,276.82 | 2,348.72 | 2,276.82 | 2,348.20 | +71.38 | +3.14% | 1,001,200,000 |
| 1999-01-14 | 2,316.81 | 2,338.29 | 2,276.36 | 2,276.82 | -39.99 | -1.73% | 1,012,300,000 |
| 1999-01-13 | 2,320.75 | 2,353.33 | 2,205.69 | 2,316.81 | -3.94 | -0.17% | 1,195,500,000 |
| 1999-01-12 | 2,384.59 | 2,396.30 | 2,320.21 | 2,320.75 | -63.84 | -2.68% | 1,107,300,000 |
| 1999-01-11 | 2,348.24 | 2,384.72 | 2,348.24 | 2,384.59 | +36.35 | +1.55% | 1,140,930,000 |
| 1999-01-08 | 2,326.09 | 2,369.55 | 2,314.95 | 2,344.41 | +18.32 | +0.79% | 1,286,690,000 |
| 1999-01-07 | 2,320.86 | 2,333.70 | 2,284.24 | 2,326.09 | +5.23 | +0.23% | 1,200,900,000 |
| 1999-01-06 | 2,286.13 | 2,320.95 | 2,286.13 | 2,320.86 | +34.73 | +1.52% | 1,252,700,000 |
| 1999-01-05 | 2,207.45 | 2,251.77 | 2,206.49 | 2,248.22 | +40.77 | +1.85% | 948,350,000 |
| 1999-01-04 | 2,192.68 | 2,233.57 | 2,192.68 | 2,207.45 | +14.77 | +0.67% | 936,660,000 |
| 1998-12-31 | 2,166.63 | 2,200.63 | 2,165.74 | 2,192.48 | +25.85 | +1.19% | 886,630,000 |
| 1998-12-30 | 2,181.35 | 2,196.64 | 2,160.93 | 2,166.63 | -14.72 | -0.67% | 919,770,000 |
| 1998-12-29 | 2,179.49 | 2,186.15 | 2,161.83 | 2,181.35 | +1.86 | +0.09% | 911,180,000 |
| 1998-12-28 | 2,163.04 | 2,190.11 | 2,163.04 | 2,179.49 | +16.45 | +0.76% | 861,880,000 |
| 1998-12-24 | 2,171.30 | 2,171.30 | 2,162.67 | 2,163.03 | -8.27 | -0.38% | 443,630,000 |
| 1998-12-23 | 2,134.26 | 2,172.04 | 2,134.26 | 2,171.49 | +37.23 | +1.74% | 965,290,000 |
| 1998-12-22 | 2,137.69 | 2,144.61 | 2,105.54 | 2,121.01 | -16.68 | -0.78% | 906,740,000 |
| 1998-12-21 | 2,104.19 | 2,143.81 | 2,104.19 | 2,137.69 | +33.50 | +1.59% | 958,380,000 |
| 1998-12-18 | 2,055.83 | 2,086.06 | 2,055.83 | 2,085.76 | +29.93 | +1.46% | 901,530,000 |
| 1998-12-17 | 2,014.78 | 2,043.22 | 2,014.78 | 2,042.85 | +28.07 | +1.39% | 791,630,000 |
| 1998-12-16 | 2,012.14 | 2,027.19 | 1,996.84 | 2,010.33 | -1.81 | -0.09% | 840,980,000 |
| 1998-12-15 | 2,012.14 | 2,012.14 | 1,981.26 | 2,012.14 | +0.00 | +0.00% | 766,690,000 |
| 1998-12-14 | 2,028.64 | 2,029.36 | 1,962.06 | 1,967.58 | -61.06 | -3.01% | 742,440,000 |
| 1998-12-11 | 2,016.14 | 2,035.03 | 2,004.99 | 2,028.64 | +12.50 | +0.62% | 783,340,000 |
| 1998-12-10 | 2,016.14 | 2,058.37 | 2,016.14 | 2,016.14 | +0.00 | +0.00% | 870,690,000 |
| 1998-12-09 | 2,034.71 | 2,052.71 | 2,031.88 | 2,050.90 | +16.19 | +0.80% | 855,750,000 |
| 1998-12-08 | 2,040.28 | 2,060.98 | 2,018.15 | 2,034.71 | -5.57 | -0.27% | 918,890,000 |
| 1998-12-07 | 2,007.35 | 2,040.60 | 2,007.35 | 2,040.28 | +32.93 | +1.64% | 810,730,000 |
| 1998-12-04 | 2,001.88 | 2,001.88 | 1,975.06 | 2,001.88 | +0.00 | +0.00% | 890,580,000 |
| 1998-12-03 | 1,954.39 | 2,012.79 | 1,954.39 | 1,954.39 | +0.00 | +0.00% | 1,040,500,000 |
| 1998-12-02 | 2,002.16 | 2,005.79 | 1,973.20 | 1,995.01 | -7.15 | -0.36% | 982,390,000 |
| 1998-12-01 | 2,002.16 | 2,002.16 | 1,924.15 | 2,002.16 | +0.00 | +0.00% | 1,026,100,000 |
| 1998-11-30 | 1,949.86 | 2,025.04 | 1,949.86 | 1,949.86 | +0.00 | +0.00% | 1,106,520,000 |
| 1998-11-27 | 1,985.21 | 2,016.52 | 1,985.21 | 2,016.44 | +31.23 | +1.57% | 512,930,000 |
| 1998-11-25 | 1,984.63 | 1,984.63 | 1,957.98 | 1,984.63 | +0.00 | +0.00% | 815,540,000 |
| 1998-11-24 | 1,965.51 | 1,988.45 | 1,965.51 | 1,965.51 | +0.00 | +0.00% | 996,810,000 |
| 1998-11-23 | 1,977.48 | 1,977.48 | 1,928.20 | 1,977.48 | +0.00 | +0.00% | 951,040,000 |
| 1998-11-20 | 1,919.66 | 1,936.10 | 1,915.75 | 1,928.01 | +8.35 | +0.43% | 871,040,000 |
| 1998-11-19 | 1,897.42 | 1,930.34 | 1,897.42 | 1,919.66 | +22.24 | +1.17% | 981,680,000 |
| 1998-11-18 | 1,878.08 | 1,898.24 | 1,876.41 | 1,896.65 | +18.57 | +0.99% | 899,110,000 |
| 1998-11-17 | 1,861.06 | 1,887.53 | 1,845.81 | 1,878.08 | +17.02 | +0.91% | 823,450,000 |
| 1998-11-16 | 1,847.99 | 1,877.85 | 1,844.07 | 1,861.06 | +13.07 | +0.71% | 754,180,000 |
| 1998-11-13 | 1,851.06 | 1,859.97 | 1,842.52 | 1,847.99 | -3.07 | -0.17% | 804,340,000 |
| 1998-11-12 | 1,862.11 | 1,862.11 | 1,843.54 | 1,851.06 | -11.05 | -0.59% | 804,300,000 |
| 1998-11-11 | 1,863.69 | 1,892.54 | 1,859.36 | 1,862.23 | -1.46 | -0.08% | 935,350,000 |
| 1998-11-10 | 1,860.92 | 1,875.57 | 1,847.01 | 1,863.69 | +2.77 | +0.15% | 910,480,000 |
| 1998-11-09 | 1,856.58 | 1,867.50 | 1,843.98 | 1,860.92 | +4.34 | +0.23% | 845,730,000 |
| 1998-11-06 | 1,837.42 | 1,857.95 | 1,833.75 | 1,856.58 | +19.16 | +1.04% | 937,630,000 |
| 1998-11-05 | 1,823.57 | 1,838.50 | 1,808.08 | 1,837.42 | +13.85 | +0.76% | 918,930,000 |
| 1998-11-04 | 1,788.43 | 1,826.78 | 1,788.21 | 1,823.57 | +35.14 | +1.96% | 1,050,500,000 |
| 1998-11-03 | 1,800.91 | 1,800.92 | 1,779.38 | 1,788.43 | -12.48 | -0.69% | 889,000,000 |
| 1998-11-02 | 1,771.40 | 1,801.27 | 1,771.40 | 1,800.91 | +29.51 | +1.67% | 889,150,000 |
| 1998-10-30 | 1,757.20 | 1,781.63 | 1,757.20 | 1,771.39 | +14.19 | +0.81% | 920,010,000 |
| 1998-10-29 | 1,737.35 | 1,758.14 | 1,729.29 | 1,757.19 | +19.84 | +1.14% | 899,640,000 |
| 1998-10-28 | 1,717.63 | 1,738.37 | 1,708.40 | 1,737.35 | +19.72 | +1.15% | 783,820,000 |
| 1998-10-27 | 1,724.98 | 1,753.61 | 1,717.22 | 1,717.63 | -7.35 | -0.43% | 965,910,000 |
| 1998-10-26 | 1,693.86 | 1,725.34 | 1,693.86 | 1,724.98 | +31.12 | +1.84% | 815,570,000 |
| 1998-10-23 | 1,702.64 | 1,710.65 | 1,690.31 | 1,693.86 | -8.78 | -0.52% | 826,670,000 |
| 1998-10-22 | 1,674.75 | 1,702.73 | 1,663.22 | 1,702.64 | +27.89 | +1.67% | 894,000,000 |
| 1998-10-21 | 1,639.19 | 1,675.40 | 1,635.59 | 1,674.75 | +35.56 | +2.17% | 831,480,000 |
| 1998-10-20 | 1,648.73 | 1,688.16 | 1,638.53 | 1,639.19 | -9.54 | -0.58% | 1,087,340,000 |
| 1998-10-19 | 1,620.95 | 1,649.54 | 1,613.85 | 1,648.73 | +27.78 | +1.71% | 840,930,000 |
| 1998-10-16 | 1,611.02 | 1,634.74 | 1,611.02 | 1,620.95 | +9.93 | +0.62% | 977,090,000 |
| 1998-10-15 | 1,540.97 | 1,611.43 | 1,538.59 | 1,611.01 | +70.04 | +4.55% | 841,670,000 |
| 1998-10-14 | 1,509.45 | 1,553.00 | 1,496.59 | 1,540.97 | +31.52 | +2.09% | 750,050,000 |
| 1998-10-13 | 1,546.08 | 1,547.05 | 1,504.70 | 1,509.45 | -36.63 | -2.37% | 663,540,000 |
| 1998-10-12 | 1,492.49 | 1,560.25 | 1,492.49 | 1,546.08 | +53.59 | +3.59% | 764,820,000 |
| 1998-10-09 | 1,419.12 | 1,493.54 | 1,419.11 | 1,492.49 | +73.37 | +5.17% | 892,830,000 |
| 1998-10-08 | 1,462.60 | 1,462.60 | 1,357.09 | 1,419.12 | -43.48 | -2.97% | 1,209,510,000 |
| 1998-10-07 | 1,510.89 | 1,523.03 | 1,449.06 | 1,462.61 | -48.28 | -3.20% | 940,230,000 |
| 1998-10-06 | 1,536.69 | 1,577.87 | 1,500.60 | 1,510.89 | -25.80 | -1.68% | 887,180,000 |
| 1998-10-05 | 1,614.98 | 1,614.98 | 1,511.15 | 1,536.69 | -78.29 | -4.85% | 877,180,000 |
| 1998-10-02 | 1,612.33 | 1,623.42 | 1,569.06 | 1,614.98 | +2.65 | +0.16% | 871,450,000 |
| 1998-10-01 | 1,693.84 | 1,693.84 | 1,606.61 | 1,612.33 | -81.51 | -4.81% | 856,960,000 |
| 1998-09-30 | 1,734.05 | 1,734.05 | 1,686.10 | 1,693.84 | -40.21 | -2.32% | 737,760,000 |
| 1998-09-29 | 1,739.22 | 1,750.10 | 1,719.95 | 1,734.05 | -5.17 | -0.30% | 781,710,000 |
| 1998-09-28 | 1,743.59 | 1,769.71 | 1,725.65 | 1,739.22 | -4.37 | -0.25% | 696,680,000 |
| 1998-09-25 | 1,720.34 | 1,744.06 | 1,697.64 | 1,743.59 | +23.25 | +1.35% | 700,230,000 |
| 1998-09-24 | 1,760.27 | 1,768.36 | 1,713.77 | 1,720.34 | -39.93 | -2.27% | 814,080,000 |
| 1998-09-23 | 1,697.81 | 1,760.35 | 1,697.81 | 1,760.27 | +62.46 | +3.68% | 932,780,000 |
| 1998-09-22 | 1,680.43 | 1,702.94 | 1,680.43 | 1,697.80 | +17.37 | +1.03% | 755,180,000 |
| 1998-09-21 | 1,680.43 | 1,680.43 | 1,615.33 | 1,680.43 | +0.00 | +0.00% | 548,670,000 |
| 1998-09-18 | 1,646.25 | 1,664.62 | 1,644.46 | 1,663.77 | +17.52 | +1.06% | 647,160,000 |
| 1998-09-17 | 1,689.91 | 1,689.91 | 1,637.05 | 1,646.25 | -43.66 | -2.58% | 683,670,000 |
| 1998-09-16 | 1,678.11 | 1,693.80 | 1,672.32 | 1,689.91 | +11.80 | +0.70% | 716,800,000 |
| 1998-09-15 | 1,665.69 | 1,678.24 | 1,651.91 | 1,678.11 | +12.42 | +0.75% | 664,830,000 |
| 1998-09-14 | 1,641.64 | 1,677.90 | 1,641.64 | 1,665.69 | +24.05 | +1.47% | 686,720,000 |
| 1998-09-11 | 1,585.33 | 1,642.08 | 1,585.28 | 1,641.64 | +56.31 | +3.55% | 706,720,000 |
| 1998-09-10 | 1,624.54 | 1,624.54 | 1,568.23 | 1,585.33 | -39.21 | -2.41% | 762,920,000 |
| 1998-09-09 | 1,660.86 | 1,682.68 | 1,624.39 | 1,624.55 | -36.31 | -2.19% | 695,170,000 |
| 1998-09-08 | 1,566.52 | 1,660.92 | 1,566.52 | 1,660.86 | +94.34 | +6.02% | 780,330,000 |
| 1998-09-04 | 1,571.86 | 1,593.92 | 1,543.63 | 1,566.52 | -5.34 | -0.34% | 623,410,000 |
| 1998-09-03 | 1,592.85 | 1,594.55 | 1,552.27 | 1,571.86 | -20.99 | -1.32% | 752,250,000 |
| 1998-09-02 | 1,575.09 | 1,627.09 | 1,575.09 | 1,592.85 | +17.76 | +1.13% | 938,300,000 |
| 1998-09-01 | 1,499.25 | 1,577.51 | 1,475.49 | 1,575.09 | +75.84 | +5.06% | 1,258,700,000 |
| 1998-08-31 | 1,639.68 | 1,655.19 | 1,498.73 | 1,499.25 | -140.43 | -8.56% | 1,003,800,000 |
| 1998-08-28 | 1,686.41 | 1,699.69 | 1,624.00 | 1,639.68 | -46.73 | -2.77% | 905,540,000 |
| 1998-08-27 | 1,768.13 | 1,768.14 | 1,673.61 | 1,686.41 | -81.72 | -4.62% | 959,260,000 |
| 1998-08-26 | 1,798.17 | 1,798.24 | 1,762.42 | 1,768.13 | -30.04 | -1.67% | 685,860,000 |
| 1998-08-25 | 1,790.82 | 1,818.03 | 1,786.75 | 1,798.17 | +7.35 | +0.41% | 688,040,000 |
| 1998-08-24 | 1,797.61 | 1,815.24 | 1,785.33 | 1,790.82 | -6.79 | -0.38% | 588,240,000 |
| 1998-08-21 | 1,832.45 | 1,832.45 | 1,766.37 | 1,797.61 | -34.84 | -1.90% | 785,140,000 |
| 1998-08-20 | 1,842.69 | 1,843.20 | 1,828.93 | 1,832.45 | -10.24 | -0.56% | 651,600,000 |
| 1998-08-19 | 1,855.12 | 1,874.31 | 1,840.44 | 1,842.69 | -12.43 | -0.67% | 735,600,000 |
| 1998-08-18 | 1,818.04 | 1,858.22 | 1,818.04 | 1,855.12 | +37.08 | +2.04% | 751,830,000 |
| 1998-08-17 | 1,790.19 | 1,818.33 | 1,778.31 | 1,818.04 | +27.85 | +1.56% | 626,440,000 |
| 1998-08-14 | 1,802.54 | 1,818.00 | 1,782.37 | 1,790.19 | -12.35 | -0.69% | 669,100,000 |
| 1998-08-13 | 1,825.53 | 1,831.49 | 1,801.72 | 1,802.54 | -22.99 | -1.26% | 636,440,000 |
| 1998-08-12 | 1,792.70 | 1,826.61 | 1,792.69 | 1,825.53 | +32.83 | +1.83% | 713,640,000 |
| 1998-08-11 | 1,839.21 | 1,839.21 | 1,775.24 | 1,792.70 | -46.51 | -2.53% | 732,920,000 |
| 1998-08-10 | 1,846.77 | 1,850.10 | 1,834.88 | 1,839.21 | -7.56 | -0.41% | 547,010,000 |
| 1998-08-07 | 1,829.53 | 1,864.90 | 1,829.53 | 1,846.77 | +17.24 | +0.94% | 810,860,000 |
| 1998-08-06 | 1,829.51 | 1,829.51 | 1,776.82 | 1,829.51 | +0.00 | +0.00% | 782,280,000 |
| 1998-08-05 | 1,785.64 | 1,804.60 | 1,750.81 | 1,788.20 | +2.56 | +0.14% | 902,440,000 |
| 1998-08-04 | 1,851.10 | 1,869.82 | 1,784.40 | 1,785.64 | -65.46 | -3.54% | 914,990,000 |
| 1998-08-03 | 1,872.39 | 1,872.59 | 1,849.87 | 1,851.10 | -21.29 | -1.14% | 655,140,000 |
| 1998-07-31 | 1,919.62 | 1,920.66 | 1,871.72 | 1,872.39 | -47.23 | -2.46% | 740,540,000 |
| 1998-07-30 | 1,881.49 | 1,919.64 | 1,881.37 | 1,919.62 | +38.13 | +2.03% | 739,540,000 |
| 1998-07-29 | 1,896.53 | 1,915.67 | 1,878.16 | 1,881.49 | -15.04 | -0.79% | 730,540,000 |
| 1998-07-28 | 1,933.26 | 1,938.09 | 1,893.34 | 1,896.53 | -36.73 | -1.90% | 803,040,000 |
| 1998-07-27 | 1,930.99 | 1,933.30 | 1,887.12 | 1,933.26 | +2.27 | +0.12% | 715,580,000 |
| 1998-07-24 | 1,935.22 | 1,974.33 | 1,909.56 | 1,930.99 | -4.23 | -0.22% | 805,610,000 |
| 1998-07-23 | 1,935.22 | 1,981.05 | 1,935.22 | 1,935.22 | +0.00 | +0.00% | 868,000,000 |
| 1998-07-22 | 1,979.14 | 1,980.42 | 1,950.03 | 1,969.75 | -9.39 | -0.47% | 828,750,000 |
| 1998-07-21 | 2,014.25 | 2,028.18 | 1,977.62 | 1,979.14 | -35.11 | -1.74% | 854,220,000 |
| 1998-07-20 | 2,008.76 | 2,022.49 | 2,006.33 | 2,014.25 | +5.49 | +0.27% | 722,060,000 |
| 1998-07-17 | 2,000.56 | 2,010.61 | 1,994.40 | 2,008.76 | +8.20 | +0.41% | 798,320,000 |
| 1998-07-16 | 1,994.54 | 2,004.92 | 1,982.48 | 2,000.56 | +6.02 | +0.30% | 904,820,000 |
| 1998-07-15 | 1,968.41 | 1,994.99 | 1,968.41 | 1,994.54 | +26.13 | +1.33% | 920,300,000 |
| 1998-07-14 | 1,965.53 | 1,979.64 | 1,963.62 | 1,968.41 | +2.88 | +0.15% | 843,960,000 |
| 1998-07-13 | 1,943.04 | 1,965.72 | 1,943.04 | 1,965.53 | +22.49 | +1.16% | 776,950,000 |
| 1998-07-10 | 1,939.82 | 1,947.04 | 1,925.12 | 1,943.04 | +3.22 | +0.17% | 709,610,000 |
| 1998-07-09 | 1,935.39 | 1,951.07 | 1,931.99 | 1,939.82 | +4.43 | +0.23% | 844,840,000 |
| 1998-07-08 | 1,909.42 | 1,936.78 | 1,909.42 | 1,935.39 | +25.97 | +1.36% | 841,820,000 |
| 1998-07-07 | 1,909.47 | 1,912.66 | 1,897.00 | 1,908.11 | -1.36 | -0.07% | 806,450,000 |
| 1998-07-06 | 1,894.00 | 1,909.94 | 1,893.09 | 1,909.47 | +15.47 | +0.82% | 691,810,000 |
| 1998-07-02 | 1,914.46 | 1,914.46 | 1,881.10 | 1,894.00 | -20.46 | -1.07% | 793,330,000 |
| 1998-07-01 | 1,894.74 | 1,914.58 | 1,887.34 | 1,914.46 | +19.72 | +1.04% | 857,360,000 |
| 1998-06-30 | 1,891.08 | 1,898.76 | 1,875.39 | 1,894.74 | +3.66 | +0.19% | 862,200,000 |
| 1998-06-29 | 1,869.53 | 1,891.84 | 1,869.53 | 1,891.08 | +21.55 | +1.15% | 659,280,000 |
| 1998-06-26 | 1,863.25 | 1,872.36 | 1,862.45 | 1,869.53 | +6.28 | +0.34% | 614,630,000 |
| 1998-06-25 | 1,877.76 | 1,901.46 | 1,858.15 | 1,863.25 | -14.51 | -0.77% | 838,580,000 |
| 1998-06-24 | 1,844.57 | 1,878.56 | 1,844.26 | 1,877.76 | +33.19 | +1.80% | 927,390,000 |
| 1998-06-23 | 1,806.35 | 1,850.00 | 1,806.35 | 1,844.57 | +38.22 | +2.12% | 807,790,000 |
| 1998-06-22 | 1,782.56 | 1,807.46 | 1,777.49 | 1,805.82 | +23.26 | +1.30% | 645,910,000 |
| 1998-06-19 | 1,772.70 | 1,785.25 | 1,772.70 | 1,781.29 | +8.59 | +0.48% | 712,690,000 |
| 1998-06-18 | 1,776.40 | 1,778.45 | 1,767.95 | 1,772.70 | -3.70 | -0.21% | 721,700,000 |
| 1998-06-17 | 1,753.12 | 1,787.06 | 1,753.07 | 1,776.40 | +23.28 | +1.33% | 830,790,000 |
| 1998-06-16 | 1,715.75 | 1,753.31 | 1,715.75 | 1,753.12 | +37.37 | +2.18% | 680,420,000 |
| 1998-06-15 | 1,745.05 | 1,745.05 | 1,715.04 | 1,715.75 | -29.30 | -1.68% | 629,030,000 |
| 1998-06-12 | 1,749.75 | 1,749.86 | 1,715.71 | 1,745.05 | -4.70 | -0.27% | 745,640,000 |
| 1998-06-11 | 1,773.25 | 1,779.88 | 1,747.51 | 1,749.75 | -23.50 | -1.33% | 718,210,000 |
| 1998-06-10 | 1,800.76 | 1,800.76 | 1,773.18 | 1,773.25 | -27.51 | -1.53% | 707,460,000 |
| 1998-06-09 | 1,787.77 | 1,803.91 | 1,786.55 | 1,800.76 | +12.99 | +0.73% | 709,090,000 |
| 1998-06-08 | 1,782.92 | 1,791.54 | 1,778.35 | 1,787.77 | +4.85 | +0.27% | 610,090,000 |
| 1998-06-05 | 1,766.23 | 1,782.97 | 1,766.23 | 1,782.92 | +16.69 | +0.94% | 679,590,000 |
| 1998-06-04 | 1,742.31 | 1,760.56 | 1,742.31 | 1,757.40 | +15.09 | +0.87% | 725,200,000 |
| 1998-06-03 | 1,761.79 | 1,774.78 | 1,740.75 | 1,742.31 | -19.48 | -1.11% | 727,000,000 |
| 1998-06-02 | 1,746.82 | 1,764.84 | 1,746.82 | 1,761.79 | +14.97 | +0.86% | 701,071,000 |
| 1998-06-01 | 1,778.87 | 1,779.34 | 1,741.10 | 1,746.82 | -32.05 | -1.80% | 645,550,000 |
| 1998-05-29 | 1,794.62 | 1,803.46 | 1,778.09 | 1,778.87 | -15.75 | -0.88% | 664,244,000 |
| 1998-05-28 | 1,781.10 | 1,796.73 | 1,775.43 | 1,794.62 | +13.52 | +0.76% | 644,885,000 |
| 1998-05-27 | 1,778.09 | 1,781.32 | 1,741.72 | 1,781.10 | +3.01 | +0.17% | 793,890,000 |
| 1998-05-26 | 1,805.00 | 1,818.08 | 1,777.68 | 1,778.09 | -26.91 | -1.49% | 676,262,000 |
| 1998-05-22 | 1,820.99 | 1,834.24 | 1,796.09 | 1,805.00 | -15.99 | -0.88% | 637,352,000 |
| 1998-05-21 | 1,831.75 | 1,840.76 | 1,817.55 | 1,820.99 | -10.76 | -0.59% | 681,884,000 |
| 1998-05-20 | 1,845.87 | 1,852.27 | 1,827.49 | 1,831.75 | -14.12 | -0.76% | 674,390,000 |
| 1998-05-19 | 1,831.62 | 1,849.55 | 1,831.12 | 1,845.87 | +14.25 | +0.78% | 678,040,000 |
| 1998-05-18 | 1,846.77 | 1,850.63 | 1,822.56 | 1,831.62 | -15.15 | -0.82% | 685,930,000 |
| 1998-05-15 | 1,865.36 | 1,871.53 | 1,844.72 | 1,846.77 | -18.59 | -1.00% | 755,970,000 |
| 1998-05-14 | 1,866.18 | 1,878.50 | 1,854.21 | 1,865.36 | -0.82 | -0.04% | 741,313,000 |
| 1998-05-13 | 1,860.16 | 1,871.77 | 1,860.00 | 1,866.18 | +6.02 | +0.32% | 783,840,000 |
| 1998-05-12 | 1,848.07 | 1,860.17 | 1,839.13 | 1,860.16 | +12.09 | +0.65% | 735,840,000 |
| 1998-05-11 | 1,864.37 | 1,877.65 | 1,847.90 | 1,848.07 | -16.30 | -0.87% | 723,610,000 |
| 1998-05-08 | 1,835.14 | 1,864.88 | 1,831.52 | 1,864.37 | +29.23 | +1.59% | 718,440,000 |
| 1998-05-07 | 1,856.68 | 1,859.57 | 1,834.76 | 1,835.14 | -21.54 | -1.16% | 716,273,000 |
| 1998-05-06 | 1,864.91 | 1,874.11 | 1,855.60 | 1,856.68 | -8.23 | -0.44% | 752,820,000 |
| 1998-05-05 | 1,878.86 | 1,878.86 | 1,862.92 | 1,864.91 | -13.95 | -0.74% | 767,371,000 |
| 1998-05-04 | 1,873.44 | 1,890.80 | 1,873.43 | 1,878.86 | +5.42 | +0.29% | 770,840,000 |
| 1998-05-01 | 1,868.41 | 1,875.52 | 1,863.86 | 1,873.44 | +5.03 | +0.27% | 774,600,000 |
| 1998-04-30 | 1,851.64 | 1,874.46 | 1,851.64 | 1,868.41 | +16.77 | +0.91% | 842,050,000 |
| 1998-04-29 | 1,831.77 | 1,854.23 | 1,831.77 | 1,851.64 | +19.87 | +1.08% | 792,740,000 |
| 1998-04-28 | 1,820.31 | 1,848.89 | 1,820.30 | 1,831.77 | +11.46 | +0.63% | 782,220,000 |
| 1998-04-27 | 1,868.96 | 1,868.96 | 1,804.14 | 1,820.31 | -48.65 | -2.60% | 796,370,000 |
| 1998-04-24 | 1,881.40 | 1,891.73 | 1,860.26 | 1,868.96 | -12.44 | -0.66% | 806,252,000 |
| 1998-04-23 | 1,917.61 | 1,918.26 | 1,880.17 | 1,881.40 | -36.21 | -1.89% | 891,514,000 |
| 1998-04-22 | 1,903.87 | 1,931.83 | 1,902.97 | 1,917.61 | +13.74 | +0.72% | 1,026,054,000 |
| 1998-04-21 | 1,887.14 | 1,904.21 | 1,882.70 | 1,903.87 | +16.73 | +0.89% | 938,570,000 |
| 1998-04-20 | 1,866.60 | 1,888.00 | 1,866.21 | 1,887.14 | +20.54 | +1.10% | 808,734,000 |
| 1998-04-17 | 1,858.24 | 1,866.83 | 1,849.36 | 1,866.60 | +8.36 | +0.45% | 811,933,000 |
| 1998-04-16 | 1,863.26 | 1,863.34 | 1,849.10 | 1,858.24 | -5.02 | -0.27% | 854,833,000 |
| 1998-04-15 | 1,843.03 | 1,866.92 | 1,843.03 | 1,863.26 | +20.23 | +1.10% | 901,950,000 |
| 1998-04-14 | 1,824.95 | 1,844.76 | 1,823.31 | 1,843.03 | +18.08 | +0.99% | 777,690,000 |
| 1998-04-13 | 1,820.24 | 1,827.38 | 1,810.14 | 1,824.95 | +4.71 | +0.26% | 631,850,000 |
| 1998-04-09 | 1,807.01 | 1,822.12 | 1,786.43 | 1,820.24 | +13.23 | +0.73% | 755,840,000 |
| 1998-04-08 | 1,798.73 | 1,816.33 | 1,798.35 | 1,807.01 | +8.28 | +0.46% | 719,600,000 |
| 1998-04-07 | 1,829.14 | 1,829.32 | 1,788.74 | 1,798.73 | -30.41 | -1.66% | 776,484,000 |
| 1998-04-06 | 1,855.40 | 1,861.12 | 1,828.72 | 1,829.14 | -26.26 | -1.42% | 761,072,000 |
| 1998-04-03 | 1,852.96 | 1,865.80 | 1,850.63 | 1,855.40 | +2.44 | +0.13% | 863,084,000 |
| 1998-04-02 | 1,847.66 | 1,858.21 | 1,845.72 | 1,852.96 | +5.30 | +0.29% | 918,090,000 |
| 1998-04-01 | 1,835.68 | 1,849.37 | 1,826.12 | 1,847.66 | +11.98 | +0.65% | 835,580,000 |
| 1998-03-31 | 1,818.70 | 1,839.95 | 1,818.61 | 1,835.68 | +16.98 | +0.93% | 841,000,000 |
| 1998-03-30 | 1,823.62 | 1,826.63 | 1,814.41 | 1,818.70 | -4.92 | -0.27% | 655,782,000 |
| 1998-03-27 | 1,828.54 | 1,839.76 | 1,818.48 | 1,823.62 | -4.92 | -0.27% | 738,420,000 |
| 1998-03-26 | 1,824.51 | 1,832.60 | 1,816.02 | 1,828.54 | +4.03 | +0.22% | 725,072,000 |
| 1998-03-25 | 1,824.51 | 1,824.51 | 1,812.76 | 1,824.51 | +0.00 | +0.00% | 871,650,000 |
| 1998-03-24 | 1,792.51 | 1,813.45 | 1,792.49 | 1,812.44 | +19.93 | +1.11% | 803,810,000 |
| 1998-03-23 | 1,789.16 | 1,798.32 | 1,783.19 | 1,792.51 | +3.35 | +0.19% | 731,510,000 |
| 1998-03-20 | 1,799.98 | 1,807.03 | 1,788.86 | 1,789.16 | -10.82 | -0.60% | 756,320,000 |
| 1998-03-19 | 1,788.28 | 1,800.07 | 1,787.84 | 1,799.98 | +11.70 | +0.65% | 789,290,000 |
| 1998-03-18 | 1,779.30 | 1,788.74 | 1,768.78 | 1,788.28 | +8.98 | +0.50% | 757,120,000 |
| 1998-03-17 | 1,788.18 | 1,788.81 | 1,769.93 | 1,779.30 | -8.88 | -0.50% | 799,941,000 |
| 1998-03-16 | 1,771.77 | 1,788.40 | 1,771.77 | 1,788.18 | +16.41 | +0.93% | 690,211,000 |
| 1998-03-13 | 1,764.06 | 1,780.90 | 1,764.06 | 1,771.66 | +7.60 | +0.43% | 752,292,000 |
| 1998-03-12 | 1,756.85 | 1,766.23 | 1,749.78 | 1,764.06 | +7.21 | +0.41% | 756,150,000 |
| 1998-03-11 | 1,748.51 | 1,763.40 | 1,748.35 | 1,756.85 | +8.34 | +0.48% | 838,450,000 |
| 1998-03-10 | 1,725.16 | 1,748.66 | 1,724.92 | 1,748.51 | +23.35 | +1.35% | 799,920,000 |
| 1998-03-09 | 1,753.49 | 1,753.51 | 1,725.09 | 1,725.16 | -28.33 | -1.62% | 739,342,000 |
| 1998-03-06 | 1,753.49 | 1,753.49 | 1,711.86 | 1,753.49 | +0.00 | +0.00% | 791,520,000 |
| 1998-03-05 | 1,759.70 | 1,759.70 | 1,708.25 | 1,711.92 | -47.78 | -2.72% | 874,260,000 |
| 1998-03-04 | 1,757.14 | 1,762.32 | 1,748.57 | 1,759.70 | +2.56 | +0.15% | 731,200,000 |
| 1998-03-03 | 1,758.54 | 1,758.99 | 1,741.15 | 1,757.14 | -1.40 | -0.08% | 783,123,000 |
| 1998-03-02 | 1,770.51 | 1,781.25 | 1,756.94 | 1,758.54 | -11.97 | -0.68% | 747,032,000 |
| 1998-02-27 | 1,777.11 | 1,783.74 | 1,769.99 | 1,770.51 | -6.60 | -0.37% | 816,160,000 |
| 1998-02-26 | 1,766.48 | 1,777.30 | 1,763.86 | 1,777.11 | +10.63 | +0.60% | 782,680,000 |
| 1998-02-25 | 1,738.71 | 1,766.76 | 1,738.36 | 1,766.48 | +27.77 | +1.60% | 845,064,000 |
| 1998-02-24 | 1,751.76 | 1,757.96 | 1,738.54 | 1,738.71 | -13.05 | -0.74% | 774,921,000 |
| 1998-02-23 | 1,728.15 | 1,751.77 | 1,728.15 | 1,751.76 | +23.61 | +1.37% | 731,714,000 |
| 1998-02-20 | 1,727.01 | 1,731.87 | 1,713.84 | 1,728.13 | +1.12 | +0.06% | 745,760,000 |
| 1998-02-19 | 1,715.81 | 1,730.88 | 1,715.81 | 1,727.01 | +11.20 | +0.65% | 738,870,000 |
| 1998-02-18 | 1,703.43 | 1,715.74 | 1,701.36 | 1,715.73 | +12.30 | +0.72% | 687,480,000 |
| 1998-02-17 | 1,710.42 | 1,723.40 | 1,700.91 | 1,703.43 | -6.99 | -0.41% | 691,974,000 |
| 1998-02-13 | 1,714.34 | 1,715.11 | 1,707.60 | 1,710.42 | -3.92 | -0.23% | 683,182,000 |
| 1998-02-12 | 1,708.55 | 1,714.84 | 1,692.26 | 1,714.34 | +5.79 | +0.34% | 769,562,000 |
| 1998-02-11 | 1,709.04 | 1,714.15 | 1,703.45 | 1,708.55 | -0.49 | -0.03% | 760,094,000 |
| 1998-02-10 | 1,690.43 | 1,713.54 | 1,689.89 | 1,709.04 | +18.61 | +1.10% | 835,562,000 |
| 1998-02-09 | 1,694.35 | 1,701.58 | 1,686.21 | 1,690.43 | -3.92 | -0.23% | 688,621,000 |
| 1998-02-06 | 1,676.90 | 1,694.70 | 1,674.91 | 1,694.35 | +17.45 | +1.04% | 753,820,000 |
| 1998-02-05 | 1,680.44 | 1,701.20 | 1,675.10 | 1,676.90 | -3.54 | -0.21% | 865,992,000 |
| 1998-02-04 | 1,666.34 | 1,681.31 | 1,661.11 | 1,680.44 | +14.10 | +0.85% | 820,450,000 |
| 1998-02-03 | 1,652.89 | 1,666.65 | 1,649.31 | 1,666.34 | +13.45 | +0.81% | 764,142,000 |
| 1998-02-02 | 1,619.36 | 1,653.94 | 1,619.36 | 1,652.89 | +33.53 | +2.07% | 808,123,000 |
| 1998-01-30 | 1,619.49 | 1,628.20 | 1,615.28 | 1,619.36 | -0.13 | -0.01% | 729,514,000 |
| 1998-01-29 | 1,610.82 | 1,629.54 | 1,608.35 | 1,619.49 | +8.67 | +0.54% | 827,973,000 |
| 1998-01-28 | 1,578.90 | 1,611.50 | 1,578.90 | 1,610.82 | +31.92 | +2.02% | 777,612,000 |
| 1998-01-27 | 1,561.46 | 1,580.04 | 1,559.08 | 1,578.90 | +17.44 | +1.12% | 680,550,000 |
| 1998-01-26 | 1,575.93 | 1,579.31 | 1,547.98 | 1,561.46 | -14.47 | -0.92% | 588,244,000 |
| 1998-01-23 | 1,576.51 | 1,584.95 | 1,568.10 | 1,575.93 | -0.58 | -0.04% | 647,394,000 |
| 1998-01-22 | 1,587.92 | 1,588.11 | 1,572.01 | 1,576.51 | -11.41 | -0.72% | 660,504,000 |
| 1998-01-21 | 1,590.14 | 1,590.66 | 1,578.43 | 1,587.92 | -2.22 | -0.14% | 716,854,000 |
| 1998-01-20 | 1,562.88 | 1,590.18 | 1,562.88 | 1,590.14 | +27.26 | +1.74% | 715,493,000 |
| 1998-01-16 | 1,547.06 | 1,564.96 | 1,547.06 | 1,562.88 | +15.82 | +1.02% | 701,230,000 |
| 1998-01-15 | 1,548.76 | 1,554.85 | 1,541.29 | 1,547.06 | -1.70 | -0.11% | 659,450,000 |
| 1998-01-14 | 1,541.63 | 1,551.87 | 1,535.98 | 1,548.76 | +7.13 | +0.46% | 691,682,000 |
| 1998-01-13 | 1,507.58 | 1,542.18 | 1,507.58 | 1,541.63 | +34.05 | +2.26% | 742,030,000 |
| 1998-01-12 | 1,503.22 | 1,507.91 | 1,465.61 | 1,507.58 | +4.36 | +0.29% | 698,330,000 |
| 1998-01-09 | 1,555.54 | 1,555.66 | 1,497.37 | 1,503.22 | -52.32 | -3.36% | 813,461,000 |
| 1998-01-08 | 1,561.70 | 1,566.56 | 1,550.70 | 1,555.54 | -6.16 | -0.39% | 645,052,000 |
| 1998-01-07 | 1,580.14 | 1,580.14 | 1,547.52 | 1,561.70 | -18.44 | -1.17% | 691,341,000 |
| 1998-01-06 | 1,594.12 | 1,594.12 | 1,575.97 | 1,580.14 | -13.98 | -0.88% | 635,700,000 |
| 1998-01-05 | 1,581.53 | 1,602.88 | 1,581.13 | 1,594.12 | +12.59 | +0.80% | 681,560,000 |
| 1998-01-02 | 1,570.35 | 1,581.57 | 1,563.54 | 1,581.53 | +11.18 | +0.71% | 434,140,000 |
| 1997-12-31 | 1,565.03 | 1,580.73 | 1,560.94 | 1,570.35 | +5.32 | +0.34% | 795,460,000 |
| 1997-12-30 | 1,537.45 | 1,565.48 | 1,537.45 | 1,565.03 | +27.58 | +1.79% | 758,360,000 |
| 1997-12-29 | 1,511.38 | 1,537.52 | 1,511.38 | 1,537.45 | +26.07 | +1.72% | 645,090,000 |
| 1997-12-26 | 1,499.53 | 1,518.21 | 1,497.67 | 1,511.38 | +11.85 | +0.79% | 204,702,000 |
| 1997-12-24 | 1,509.91 | 1,518.21 | 1,497.67 | 1,499.53 | -10.38 | -0.69% | 312,174,000 |
| 1997-12-23 | 1,532.06 | 1,533.11 | 1,509.25 | 1,509.91 | -22.15 | -1.45% | 614,300,000 |
| 1997-12-22 | 1,524.74 | 1,544.45 | 1,524.73 | 1,532.06 | +7.32 | +0.48% | 627,102,000 |
| 1997-12-19 | 1,523.19 | 1,525.88 | 1,486.23 | 1,524.74 | +1.55 | +0.10% | 794,540,000 |
| 1997-12-18 | 1,547.38 | 1,549.55 | 1,516.41 | 1,523.19 | -24.19 | -1.56% | 740,420,000 |
| 1997-12-17 | 1,553.00 | 1,569.11 | 1,546.56 | 1,547.38 | -5.62 | -0.36% | 757,462,000 |
| 1997-12-16 | 1,539.07 | 1,561.18 | 1,539.07 | 1,553.00 | +13.93 | +0.91% | 784,930,000 |
| 1997-12-15 | 1,536.58 | 1,542.72 | 1,515.69 | 1,536.56 | -0.02 | 0.00% | 792,570,000 |
| 1997-12-12 | 1,558.54 | 1,567.82 | 1,533.62 | 1,536.58 | -21.96 | -1.41% | 760,430,000 |
| 1997-12-11 | 1,596.60 | 1,596.60 | 1,517.77 | 1,558.54 | -38.06 | -2.38% | 823,740,000 |
| 1997-12-10 | 1,620.55 | 1,621.19 | 1,584.90 | 1,596.61 | -23.94 | -1.48% | 741,634,000 |
| 1997-12-09 | 1,651.54 | 1,651.55 | 1,619.83 | 1,620.55 | -30.99 | -1.88% | 802,080,000 |
| 1997-12-08 | 1,633.90 | 1,652.84 | 1,633.90 | 1,651.54 | +17.64 | +1.08% | 634,421,000 |
| 1997-12-05 | 1,613.42 | 1,633.96 | 1,606.92 | 1,633.90 | +20.48 | +1.27% | 663,223,000 |
| 1997-12-04 | 1,615.13 | 1,624.89 | 1,610.68 | 1,613.42 | -1.71 | -0.11% | 695,122,000 |
| 1997-12-03 | 1,606.37 | 1,615.14 | 1,591.05 | 1,615.13 | +8.76 | +0.55% | 717,894,000 |
| 1997-12-02 | 1,630.72 | 1,630.88 | 1,605.12 | 1,606.37 | -24.35 | -1.49% | 650,360,000 |
| 1997-12-01 | 1,600.57 | 1,630.82 | 1,600.57 | 1,630.72 | +30.15 | +1.88% | 610,620,000 |
| 1997-11-28 | 1,594.50 | 1,604.24 | 1,594.50 | 1,600.55 | +6.05 | +0.38% | 209,933,000 |
| 1997-11-26 | 1,589.04 | 1,598.03 | 1,589.03 | 1,594.50 | +5.46 | +0.34% | 517,560,000 |
| 1997-11-25 | 1,586.99 | 1,597.15 | 1,580.15 | 1,589.04 | +2.05 | +0.13% | 642,000,000 |
| 1997-11-24 | 1,620.75 | 1,620.75 | 1,584.56 | 1,586.99 | -33.76 | -2.08% | 556,720,000 |
| 1997-11-21 | 1,626.56 | 1,654.43 | 1,616.39 | 1,620.75 | -5.81 | -0.36% | 679,102,000 |
| 1997-11-20 | 1,601.22 | 1,627.48 | 1,601.22 | 1,626.56 | +25.34 | +1.58% | 687,993,000 |
| 1997-11-19 | 1,600.44 | 1,603.11 | 1,594.05 | 1,601.22 | +0.78 | +0.05% | 552,580,000 |
| 1997-11-18 | 1,614.11 | 1,616.42 | 1,600.20 | 1,600.44 | -13.67 | -0.85% | 575,210,000 |
| 1997-11-17 | 1,583.51 | 1,631.46 | 1,583.47 | 1,614.11 | +30.60 | +1.93% | 652,883,000 |
| 1997-11-14 | 1,557.74 | 1,585.44 | 1,557.74 | 1,583.51 | +25.77 | +1.65% | 705,392,000 |
| 1997-11-13 | 1,541.72 | 1,559.25 | 1,508.41 | 1,557.74 | +16.02 | +1.04% | 772,650,000 |
| 1997-11-12 | 1,584.86 | 1,584.86 | 1,540.59 | 1,541.72 | -43.14 | -2.72% | 706,290,000 |
| 1997-11-11 | 1,590.72 | 1,596.38 | 1,580.52 | 1,584.86 | -5.86 | -0.37% | 567,564,000 |
| 1997-11-10 | 1,602.40 | 1,616.82 | 1,589.76 | 1,590.72 | -11.68 | -0.73% | 589,742,000 |
| 1997-11-07 | 1,623.43 | 1,623.43 | 1,587.31 | 1,602.40 | -21.03 | -1.30% | 673,202,000 |
| 1997-11-06 | 1,637.33 | 1,638.60 | 1,622.36 | 1,623.44 | -13.89 | -0.85% | 629,492,000 |
| 1997-11-05 | 1,631.15 | 1,644.55 | 1,631.15 | 1,637.33 | +6.18 | +0.38% | 695,500,000 |
| 1997-11-04 | 1,629.98 | 1,634.49 | 1,622.21 | 1,631.15 | +1.17 | +0.07% | 631,090,000 |
| 1997-11-03 | 1,593.61 | 1,630.16 | 1,593.61 | 1,629.98 | +36.37 | +2.28% | 642,763,000 |
| 1997-10-31 | 1,570.41 | 1,599.71 | 1,570.41 | 1,593.61 | +23.20 | +1.48% | 710,012,000 |
| 1997-10-30 | 1,602.74 | 1,602.74 | 1,564.45 | 1,570.41 | -32.33 | -2.02% | 754,110,000 |
| 1997-10-29 | 1,603.02 | 1,626.24 | 1,596.94 | 1,602.75 | -0.27 | -0.02% | 900,604,000 |
| 1997-10-28 | 1,535.14 | 1,603.22 | 1,465.84 | 1,603.02 | +67.88 | +4.42% | 1,395,000,000 |
| 1997-10-27 | 1,650.92 | 1,650.92 | 1,531.56 | 1,535.14 | -115.78 | -7.01% | 906,360,000 |
| 1997-10-24 | 1,671.25 | 1,691.60 | 1,642.69 | 1,650.92 | -20.33 | -1.22% | 936,240,000 |
| 1997-10-23 | 1,708.08 | 1,708.08 | 1,662.99 | 1,671.25 | -36.83 | -2.16% | 818,880,000 |
| 1997-10-22 | 1,712.54 | 1,717.30 | 1,704.83 | 1,708.08 | -4.46 | -0.26% | 774,913,000 |
| 1997-10-21 | 1,685.45 | 1,712.90 | 1,685.41 | 1,712.54 | +27.09 | +1.61% | 789,344,000 |
| 1997-10-20 | 1,666.85 | 1,686.45 | 1,666.78 | 1,685.45 | +18.60 | +1.12% | 683,660,000 |
| 1997-10-17 | 1,699.66 | 1,699.66 | 1,645.87 | 1,666.85 | -32.81 | -1.93% | 921,832,000 |
| 1997-10-16 | 1,723.37 | 1,732.53 | 1,691.92 | 1,699.66 | -23.71 | -1.38% | 833,830,000 |
| 1997-10-15 | 1,732.79 | 1,732.79 | 1,713.91 | 1,723.37 | -9.42 | -0.54% | 816,140,000 |
| 1997-10-14 | 1,742.12 | 1,747.05 | 1,723.28 | 1,732.79 | -9.33 | -0.54% | 749,290,000 |
| 1997-10-13 | 1,739.03 | 1,747.98 | 1,739.03 | 1,742.12 | +3.09 | +0.18% | 653,121,000 |
| 1997-10-10 | 1,745.85 | 1,745.85 | 1,736.11 | 1,739.03 | -6.82 | -0.39% | 707,020,000 |
| 1997-10-09 | 1,741.77 | 1,748.78 | 1,731.34 | 1,745.85 | +4.08 | +0.23% | 780,590,000 |
| 1997-10-08 | 1,737.27 | 1,741.81 | 1,727.58 | 1,741.77 | +4.50 | +0.26% | 786,410,000 |
| 1997-10-07 | 1,721.91 | 1,739.86 | 1,721.91 | 1,737.27 | +15.36 | +0.89% | 777,300,000 |
| 1997-10-06 | 1,716.60 | 1,724.47 | 1,716.60 | 1,721.91 | +5.31 | +0.31% | 715,450,000 |
| 1997-10-03 | 1,702.41 | 1,726.59 | 1,702.41 | 1,715.87 | +13.46 | +0.79% | 765,242,000 |
| 1997-10-02 | 1,690.30 | 1,702.93 | 1,690.27 | 1,702.41 | +12.11 | +0.72% | 704,980,000 |
| 1997-10-01 | 1,685.69 | 1,696.63 | 1,680.76 | 1,690.30 | +4.61 | +0.27% | 970,684,000 |
| 1997-09-30 | 1,694.98 | 1,695.06 | 1,685.21 | 1,685.69 | -9.29 | -0.55% | 779,730,000 |
| 1997-09-29 | 1,682.24 | 1,695.53 | 1,680.62 | 1,694.98 | +12.74 | +0.76% | 635,550,000 |
| 1997-09-26 | 1,678.89 | 1,689.18 | 1,677.69 | 1,682.24 | +3.35 | +0.20% | 678,780,000 |
| 1997-09-25 | 1,687.41 | 1,688.81 | 1,675.56 | 1,678.89 | -8.52 | -0.50% | 732,460,000 |
| 1997-09-24 | 1,697.36 | 1,702.95 | 1,684.79 | 1,687.41 | -9.95 | -0.59% | 784,480,000 |
| 1997-09-23 | 1,697.36 | 1,697.36 | 1,686.26 | 1,697.36 | +0.00 | +0.00% | 755,210,000 |
| 1997-09-22 | 1,680.36 | 1,697.32 | 1,680.35 | 1,689.45 | +9.09 | +0.54% | 703,720,000 |
| 1997-09-19 | 1,670.02 | 1,680.37 | 1,665.29 | 1,680.36 | +10.34 | +0.62% | 679,860,000 |
| 1997-09-18 | 1,666.47 | 1,680.18 | 1,666.47 | 1,670.02 | +3.55 | +0.21% | 718,244,000 |
| 1997-09-17 | 1,668.97 | 1,675.69 | 1,662.53 | 1,666.47 | -2.50 | -0.15% | 770,020,000 |
| 1997-09-16 | 1,634.92 | 1,669.18 | 1,634.92 | 1,668.97 | +34.05 | +2.08% | 745,330,000 |
| 1997-09-15 | 1,649.33 | 1,654.74 | 1,634.76 | 1,634.92 | -14.41 | -0.87% | 663,570,000 |
| 1997-09-12 | 1,639.86 | 1,649.89 | 1,633.65 | 1,649.33 | +9.47 | +0.58% | 690,960,000 |
| 1997-09-11 | 1,639.25 | 1,640.89 | 1,620.52 | 1,639.86 | +0.61 | +0.04% | 708,041,000 |
| 1997-09-10 | 1,656.22 | 1,657.13 | 1,639.16 | 1,639.25 | -16.97 | -1.02% | 724,200,000 |
| 1997-09-09 | 1,645.35 | 1,659.37 | 1,645.04 | 1,656.22 | +10.87 | +0.66% | 711,410,000 |
| 1997-09-08 | 1,635.77 | 1,648.70 | 1,635.77 | 1,645.35 | +9.58 | +0.59% | 648,040,000 |
| 1997-09-05 | 1,624.64 | 1,639.90 | 1,624.64 | 1,635.77 | +11.13 | +0.69% | 644,380,000 |
| 1997-09-04 | 1,618.24 | 1,626.75 | 1,616.55 | 1,624.63 | +6.39 | +0.39% | 669,771,000 |
| 1997-09-03 | 1,618.09 | 1,629.44 | 1,616.23 | 1,618.24 | +0.15 | +0.01% | 652,525,000 |
| 1997-09-02 | 1,587.32 | 1,618.38 | 1,587.32 | 1,618.09 | +30.77 | +1.94% | 583,884,000 |
| 1997-08-29 | 1,581.32 | 1,591.32 | 1,578.97 | 1,587.32 | +6.00 | +0.38% | 498,283,000 |
| 1997-08-28 | 1,595.54 | 1,595.54 | 1,572.09 | 1,581.32 | -14.22 | -0.89% | 664,030,000 |
| 1997-08-27 | 1,591.30 | 1,598.25 | 1,583.12 | 1,595.54 | +4.24 | +0.27% | 635,432,000 |
| 1997-08-26 | 1,601.57 | 1,601.94 | 1,591.04 | 1,591.30 | -10.27 | -0.64% | 664,844,000 |
| 1997-08-25 | 1,598.69 | 1,611.32 | 1,596.38 | 1,601.57 | +2.88 | +0.18% | 567,740,000 |
| 1997-08-22 | 1,607.36 | 1,607.36 | 1,569.02 | 1,598.69 | -8.67 | -0.54% | 628,782,000 |
| 1997-08-21 | 1,628.70 | 1,628.80 | 1,605.55 | 1,607.36 | -21.34 | -1.31% | 703,630,000 |
| 1997-08-20 | 1,600.71 | 1,628.81 | 1,598.76 | 1,628.70 | +27.99 | +1.75% | 713,532,000 |
| 1997-08-19 | 1,569.53 | 1,600.72 | 1,569.53 | 1,600.71 | +31.18 | +1.99% | 654,020,000 |
| 1997-08-18 | 1,562.03 | 1,569.59 | 1,545.13 | 1,569.52 | +7.49 | +0.48% | 545,604,000 |
| 1997-08-15 | 1,586.69 | 1,586.71 | 1,561.85 | 1,562.03 | -24.66 | -1.55% | 540,243,000 |
| 1997-08-14 | 1,583.40 | 1,591.57 | 1,577.95 | 1,586.69 | +3.29 | +0.21% | 575,880,000 |
| 1997-08-13 | 1,576.24 | 1,597.48 | 1,571.59 | 1,583.40 | +7.16 | +0.45% | 648,371,000 |
| 1997-08-12 | 1,586.74 | 1,601.32 | 1,575.89 | 1,576.24 | -10.50 | -0.66% | 637,480,000 |
| 1997-08-11 | 1,598.52 | 1,601.09 | 1,570.50 | 1,586.74 | -11.78 | -0.74% | 613,980,000 |
| 1997-08-08 | 1,624.18 | 1,624.18 | 1,586.60 | 1,598.52 | -25.66 | -1.58% | 691,650,000 |
| 1997-08-07 | 1,630.44 | 1,638.49 | 1,623.72 | 1,624.18 | -6.26 | -0.38% | 747,460,000 |
| 1997-08-06 | 1,621.53 | 1,635.22 | 1,617.21 | 1,630.44 | +8.91 | +0.55% | 780,351,000 |
| 1997-08-05 | 1,605.45 | 1,621.77 | 1,605.45 | 1,621.53 | +16.08 | +1.00% | 731,871,000 |
| 1997-08-04 | 1,594.33 | 1,605.74 | 1,593.09 | 1,605.45 | +11.12 | +0.70% | 593,303,000 |
| 1997-08-01 | 1,593.81 | 1,599.03 | 1,580.50 | 1,594.33 | +0.52 | +0.03% | 584,021,000 |
| 1997-07-31 | 1,588.05 | 1,595.76 | 1,581.45 | 1,593.81 | +5.76 | +0.36% | 677,690,000 |
| 1997-07-30 | 1,572.32 | 1,589.81 | 1,570.76 | 1,588.05 | +15.73 | +1.00% | 724,954,000 |
| 1997-07-29 | 1,563.53 | 1,572.54 | 1,557.56 | 1,572.32 | +8.79 | +0.56% | 632,304,000 |
| 1997-07-28 | 1,569.58 | 1,574.13 | 1,560.51 | 1,563.53 | -6.05 | -0.39% | 589,500,000 |
| 1997-07-25 | 1,569.13 | 1,576.95 | 1,561.42 | 1,569.58 | +0.45 | +0.03% | 666,604,000 |
| 1997-07-24 | 1,567.65 | 1,571.92 | 1,552.95 | 1,569.13 | +1.48 | +0.09% | 742,101,000 |
| 1997-07-23 | 1,563.86 | 1,578.86 | 1,561.93 | 1,567.65 | +3.79 | +0.24% | 693,280,000 |
| 1997-07-22 | 1,536.23 | 1,564.04 | 1,536.14 | 1,563.86 | +27.63 | +1.80% | 647,960,000 |
| 1997-07-21 | 1,547.99 | 1,549.23 | 1,530.23 | 1,536.23 | -11.76 | -0.76% | 535,710,000 |
| 1997-07-18 | 1,568.85 | 1,568.89 | 1,534.99 | 1,547.99 | -20.86 | -1.33% | 668,554,000 |
| 1997-07-17 | 1,580.63 | 1,582.63 | 1,564.57 | 1,568.85 | -11.78 | -0.75% | 750,891,000 |
| 1997-07-16 | 1,542.11 | 1,581.55 | 1,542.07 | 1,580.63 | +38.52 | +2.50% | 836,200,000 |
| 1997-07-15 | 1,523.88 | 1,543.19 | 1,523.88 | 1,542.11 | +18.23 | +1.20% | 726,930,000 |
| 1997-07-14 | 1,523.88 | 1,523.88 | 1,502.62 | 1,523.88 | +0.00 | +0.00% | 677,582,000 |
| 1997-07-11 | 1,490.93 | 1,503.31 | 1,485.31 | 1,502.62 | +11.69 | +0.78% | 651,460,000 |
| 1997-07-10 | 1,486.63 | 1,491.97 | 1,476.21 | 1,490.93 | +4.30 | +0.29% | 637,320,000 |
| 1997-07-09 | 1,485.10 | 1,497.13 | 1,483.21 | 1,486.63 | +1.53 | +0.10% | 707,871,000 |
| 1997-07-08 | 1,470.74 | 1,485.16 | 1,469.94 | 1,485.10 | +14.36 | +0.98% | 635,392,000 |
| 1997-07-07 | 1,467.61 | 1,477.25 | 1,466.57 | 1,470.74 | +3.13 | +0.21% | 546,110,000 |
| 1997-07-03 | 1,455.61 | 1,469.36 | 1,455.60 | 1,467.61 | +12.00 | +0.82% | 371,765,000 |
| 1997-07-02 | 1,438.25 | 1,455.80 | 1,437.15 | 1,455.61 | +17.36 | +1.21% | 622,391,000 |
| 1997-07-01 | 1,442.07 | 1,444.12 | 1,432.42 | 1,438.25 | -3.82 | -0.26% | 589,030,000 |
| 1997-06-30 | 1,438.15 | 1,448.68 | 1,432.07 | 1,442.07 | +3.92 | +0.27% | 637,023,000 |
| 1997-06-27 | 1,436.38 | 1,444.95 | 1,436.38 | 1,438.15 | +1.77 | +0.12% | 548,483,000 |
| 1997-06-26 | 1,446.24 | 1,447.82 | 1,435.10 | 1,436.38 | -9.86 | -0.68% | 612,940,000 |
| 1997-06-25 | 1,452.43 | 1,458.85 | 1,439.10 | 1,446.24 | -6.19 | -0.43% | 672,870,000 |
| 1997-06-24 | 1,434.32 | 1,452.68 | 1,434.32 | 1,452.43 | +18.11 | +1.26% | 630,080,000 |
| 1997-06-23 | 1,447.10 | 1,451.07 | 1,433.33 | 1,434.32 | -12.78 | -0.88% | 553,912,000 |
| 1997-06-20 | 1,447.14 | 1,453.51 | 1,444.42 | 1,447.10 | -0.04 | 0.00% | 712,258,000 |
| 1997-06-19 | 1,432.43 | 1,448.45 | 1,432.43 | 1,447.14 | +14.71 | +1.03% | 651,740,000 |
| 1997-06-18 | 1,443.11 | 1,443.11 | 1,428.82 | 1,432.43 | -10.68 | -0.74% | 588,340,000 |
| 1997-06-17 | 1,431.95 | 1,445.60 | 1,426.26 | 1,443.11 | +11.16 | +0.78% | 618,760,000 |
| 1997-06-16 | 1,423.03 | 1,432.10 | 1,421.74 | 1,431.95 | +8.92 | +0.63% | 500,072,000 |
| 1997-06-13 | 1,411.32 | 1,426.73 | 1,410.76 | 1,423.03 | +11.71 | +0.83% | 593,870,000 |
| 1997-06-12 | 1,407.85 | 1,414.63 | 1,399.67 | 1,411.32 | +3.47 | +0.25% | 630,230,000 |
| 1997-06-11 | 1,401.69 | 1,408.01 | 1,394.44 | 1,407.85 | +6.16 | +0.44% | 623,703,000 |
| 1997-06-10 | 1,412.04 | 1,415.66 | 1,398.22 | 1,401.69 | -10.35 | -0.73% | 664,990,000 |
| 1997-06-09 | 1,404.86 | 1,416.77 | 1,404.86 | 1,412.04 | +7.18 | +0.51% | 558,861,000 |
| 1997-06-06 | 1,390.05 | 1,405.29 | 1,387.52 | 1,404.84 | +14.79 | +1.06% | 586,014,000 |
| 1997-06-05 | 1,379.67 | 1,393.79 | 1,379.67 | 1,390.05 | +10.38 | +0.75% | 560,950,000 |
| 1997-06-04 | 1,384.91 | 1,392.99 | 1,375.45 | 1,379.67 | -5.24 | -0.38% | 594,221,000 |
| 1997-06-03 | 1,404.79 | 1,404.79 | 1,384.67 | 1,384.91 | -19.88 | -1.42% | 586,410,000 |
| 1997-06-02 | 1,400.32 | 1,408.49 | 1,394.72 | 1,404.79 | +4.47 | +0.32% | 555,220,000 |
| 1997-05-30 | 1,403.04 | 1,403.25 | 1,352.65 | 1,400.32 | -2.72 | -0.19% | 713,770,000 |
| 1997-05-29 | 1,410.18 | 1,414.25 | 1,385.47 | 1,403.04 | -7.14 | -0.51% | 611,460,000 |
| 1997-05-28 | 1,409.21 | 1,414.26 | 1,403.73 | 1,410.18 | +0.97 | +0.07% | 646,840,000 |
| 1997-05-27 | 1,389.72 | 1,409.39 | 1,386.83 | 1,409.21 | +19.49 | +1.40% | 634,043,000 |
| 1997-05-23 | 1,372.60 | 1,389.86 | 1,372.60 | 1,389.72 | +17.12 | +1.25% | 539,442,000 |
| 1997-05-22 | 1,373.75 | 1,378.26 | 1,366.76 | 1,372.60 | -1.15 | -0.08% | 551,360,000 |
| 1997-05-21 | 1,363.88 | 1,380.90 | 1,363.88 | 1,373.75 | +9.87 | +0.72% | 654,890,000 |
| 1997-05-20 | 1,341.24 | 1,363.96 | 1,338.42 | 1,363.88 | +22.64 | +1.69% | 531,941,000 |
| 1997-05-19 | 1,340.73 | 1,344.91 | 1,335.95 | 1,341.24 | +0.51 | +0.04% | 451,060,000 |
| 1997-05-16 | 1,339.85 | 1,353.61 | 1,339.85 | 1,340.73 | +0.88 | +0.07% | 562,763,000 |
| 1997-05-15 | 1,335.55 | 1,354.33 | 1,334.92 | 1,353.58 | +18.03 | +1.35% | 595,403,000 |
| 1997-05-14 | 1,333.59 | 1,339.98 | 1,328.07 | 1,335.55 | +1.96 | +0.15% | 612,480,000 |
| 1997-05-13 | 1,344.19 | 1,346.22 | 1,331.72 | 1,333.59 | -10.60 | -0.79% | 578,610,000 |
| 1997-05-12 | 1,335.05 | 1,345.11 | 1,335.05 | 1,344.19 | +9.14 | +0.68% | 529,711,000 |
| 1997-05-09 | 1,330.83 | 1,343.01 | 1,325.61 | 1,335.05 | +4.22 | +0.32% | 544,810,000 |
| 1997-05-08 | 1,322.91 | 1,337.74 | 1,316.05 | 1,330.83 | +7.92 | +0.60% | 620,050,000 |
| 1997-05-07 | 1,328.30 | 1,333.56 | 1,319.75 | 1,322.91 | -5.39 | -0.41% | 610,710,000 |
| 1997-05-06 | 1,339.24 | 1,339.25 | 1,324.25 | 1,328.30 | -10.94 | -0.82% | 741,910,000 |
| 1997-05-05 | 1,305.33 | 1,339.86 | 1,305.33 | 1,339.24 | +33.91 | +2.60% | 835,140,000 |
| 1997-05-02 | 1,270.50 | 1,306.11 | 1,270.50 | 1,305.33 | +34.83 | +2.74% | 723,590,000 |
| 1997-05-01 | 1,250.39 | 1,273.07 | 1,250.39 | 1,270.50 | +20.11 | +1.61% | 615,623,000 |
| 1997-04-30 | 1,242.63 | 1,263.99 | 1,237.81 | 1,260.76 | +18.13 | +1.46% | 657,063,000 |
| 1997-04-29 | 1,217.30 | 1,242.69 | 1,217.03 | 1,242.63 | +25.33 | +2.08% | 573,420,000 |
| 1997-04-28 | 1,209.29 | 1,220.23 | 1,203.97 | 1,217.03 | +7.74 | +0.64% | 453,000,000 |
| 1997-04-25 | 1,228.10 | 1,228.27 | 1,209.19 | 1,209.29 | -18.81 | -1.53% | 497,293,000 |
| 1997-04-24 | 1,227.14 | 1,242.16 | 1,227.12 | 1,228.10 | +0.96 | +0.08% | 586,820,000 |
| 1997-04-23 | 1,213.04 | 1,228.70 | 1,213.04 | 1,227.14 | +14.10 | +1.16% | 584,323,000 |
| 1997-04-22 | 1,203.95 | 1,212.97 | 1,194.16 | 1,212.74 | +8.79 | +0.73% | 619,440,000 |
| 1997-04-21 | 1,222.57 | 1,223.42 | 1,202.60 | 1,203.95 | -18.62 | -1.52% | 546,340,000 |
| 1997-04-18 | 1,217.07 | 1,233.01 | 1,217.07 | 1,222.57 | +5.50 | +0.45% | 574,960,000 |
| 1997-04-17 | 1,210.27 | 1,224.14 | 1,125.42 | 1,217.07 | +6.80 | +0.56% | 600,612,000 |
| 1997-04-16 | 1,212.88 | 1,215.44 | 1,202.77 | 1,210.27 | -2.61 | -0.22% | 575,510,000 |
| 1997-04-15 | 1,216.41 | 1,228.91 | 1,149.30 | 1,212.88 | -3.53 | -0.29% | 572,050,000 |
| 1997-04-14 | 1,206.90 | 1,216.42 | 1,199.68 | 1,216.41 | +9.51 | +0.79% | 471,240,000 |
| 1997-04-11 | 1,235.77 | 1,235.77 | 1,206.78 | 1,206.90 | -28.87 | -2.34% | 533,990,000 |
| 1997-04-10 | 1,249.43 | 1,249.43 | 1,220.86 | 1,235.77 | -13.66 | -1.09% | 520,774,000 |
| 1997-04-09 | 1,257.37 | 1,267.41 | 1,248.21 | 1,249.43 | -7.94 | -0.63% | 564,044,000 |
| 1997-04-08 | 1,251.35 | 1,257.40 | 1,245.57 | 1,257.37 | +6.02 | +0.48% | 522,452,000 |
| 1997-04-07 | 1,236.73 | 1,256.12 | 1,236.73 | 1,251.35 | +14.62 | +1.18% | 568,274,000 |
| 1997-04-04 | 1,213.76 | 1,236.81 | 1,206.09 | 1,236.73 | +22.97 | +1.89% | 667,640,000 |
| 1997-04-03 | 1,201.00 | 1,213.79 | 1,196.22 | 1,213.76 | +12.76 | +1.06% | 580,491,000 |
| 1997-04-02 | 1,216.93 | 1,217.55 | 1,198.92 | 1,201.00 | -15.93 | -1.31% | 583,250,000 |
| 1997-04-01 | 1,237.64 | 1,237.64 | 1,206.52 | 1,216.93 | -20.71 | -1.67% | 599,440,000 |
| 1997-03-31 | 1,249.51 | 1,249.62 | 1,220.40 | 1,221.70 | -27.81 | -2.23% | 583,641,000 |
| 1997-03-27 | 1,269.08 | 1,277.36 | 1,241.24 | 1,249.51 | -19.57 | -1.54% | 579,950,000 |
| 1997-03-26 | 1,269.08 | 1,269.08 | 1,248.06 | 1,269.08 | +0.00 | +0.00% | 591,612,000 |
| 1997-03-25 | 1,242.64 | 1,254.13 | 1,241.52 | 1,248.06 | +5.42 | +0.44% | 544,050,000 |
| 1997-03-24 | 1,254.07 | 1,254.08 | 1,213.68 | 1,242.64 | -11.43 | -0.91% | 594,970,000 |
| 1997-03-21 | 1,259.26 | 1,267.28 | 1,253.23 | 1,254.07 | -5.19 | -0.41% | 571,120,000 |
| 1997-03-20 | 1,249.29 | 1,262.66 | 1,243.04 | 1,259.26 | +9.97 | +0.80% | 632,064,000 |
| 1997-03-19 | 1,269.34 | 1,269.36 | 1,239.76 | 1,249.29 | -20.05 | -1.58% | 704,760,000 |
| 1997-03-18 | 1,279.43 | 1,283.01 | 1,264.52 | 1,269.34 | -10.09 | -0.79% | 540,270,000 |
| 1997-03-17 | 1,292.97 | 1,292.97 | 1,265.17 | 1,279.43 | -13.54 | -1.05% | 580,850,000 |
| 1997-03-14 | 1,293.28 | 1,303.00 | 1,291.86 | 1,292.97 | -0.31 | -0.02% | 589,901,000 |
| 1997-03-13 | 1,304.13 | 1,307.66 | 1,291.70 | 1,293.28 | -10.85 | -0.83% | 553,470,000 |
| 1997-03-12 | 1,316.76 | 1,316.76 | 1,300.77 | 1,304.13 | -12.63 | -0.96% | 564,220,000 |
| 1997-03-11 | 1,322.72 | 1,326.08 | 1,314.42 | 1,316.76 | -5.96 | -0.45% | 573,770,000 |
| 1997-03-10 | 1,322.72 | 1,322.72 | 1,306.79 | 1,322.72 | +0.00 | +0.00% | 562,654,000 |
| 1997-03-07 | 1,324.23 | 1,324.23 | 1,308.96 | 1,311.80 | -12.43 | -0.94% | 636,330,000 |
| 1997-03-06 | 1,329.09 | 1,332.49 | 1,314.90 | 1,315.43 | -13.66 | -1.03% | 641,410,000 |
| 1997-03-05 | 1,317.37 | 1,329.28 | 1,317.37 | 1,329.09 | +11.72 | +0.89% | 660,100,000 |
| 1997-03-04 | 1,311.18 | 1,324.02 | 1,311.18 | 1,317.37 | +6.19 | +0.47% | 597,100,000 |
| 1997-03-03 | 1,309.00 | 1,311.96 | 1,301.83 | 1,311.18 | +2.18 | +0.17% | 531,982,000 |
| 1997-02-28 | 1,312.66 | 1,313.90 | 1,296.88 | 1,309.00 | -3.66 | -0.28% | 686,880,000 |
| 1997-02-27 | 1,340.55 | 1,340.95 | 1,251.67 | 1,312.66 | -27.89 | -2.08% | 673,504,000 |
| 1997-02-26 | 1,347.69 | 1,351.97 | 1,333.24 | 1,340.55 | -7.14 | -0.53% | 640,940,000 |
| 1997-02-25 | 1,345.08 | 1,355.67 | 1,342.68 | 1,347.69 | +2.61 | +0.19% | 700,880,000 |
| 1997-02-24 | 1,334.32 | 1,345.34 | 1,325.16 | 1,345.08 | +10.76 | +0.81% | 574,060,000 |
| 1997-02-21 | 1,347.40 | 1,347.77 | 1,332.05 | 1,334.32 | -13.08 | -0.97% | 612,770,000 |
| 1997-02-20 | 1,365.58 | 1,365.62 | 1,345.62 | 1,347.40 | -18.18 | -1.33% | 609,671,000 |
| 1997-02-19 | 1,365.79 | 1,370.43 | 1,362.37 | 1,365.58 | -0.21 | -0.02% | 616,100,000 |
| 1997-02-18 | 1,367.19 | 1,371.20 | 1,358.05 | 1,365.79 | -1.40 | -0.10% | 563,710,000 |
| 1997-02-14 | 1,370.81 | 1,373.04 | 1,364.24 | 1,367.19 | -3.62 | -0.26% | 587,210,000 |
| 1997-02-13 | 1,358.96 | 1,373.75 | 1,358.95 | 1,370.81 | +11.85 | +0.87% | 730,410,000 |
| 1997-02-12 | 1,331.63 | 1,359.00 | 1,331.63 | 1,358.96 | +27.33 | +2.05% | 669,230,000 |
| 1997-02-11 | 1,335.34 | 1,342.71 | 1,319.69 | 1,331.51 | -3.83 | -0.29% | 650,981,000 |
| 1997-02-10 | 1,357.71 | 1,362.21 | 1,335.33 | 1,335.34 | -22.37 | -1.65% | 629,502,000 |
| 1997-02-07 | 1,346.40 | 1,360.53 | 1,346.29 | 1,357.71 | +11.31 | +0.84% | 644,310,000 |
| 1997-02-06 | 1,348.44 | 1,351.71 | 1,340.54 | 1,346.40 | -2.04 | -0.15% | 623,490,000 |
| 1997-02-05 | 1,373.75 | 1,375.05 | 1,339.64 | 1,348.44 | -25.31 | -1.84% | 680,460,000 |
| 1997-02-04 | 1,376.05 | 1,377.78 | 1,362.81 | 1,373.75 | -2.30 | -0.17% | 606,162,000 |
| 1997-02-03 | 1,379.85 | 1,384.51 | 1,374.57 | 1,376.05 | -3.80 | -0.28% | 537,540,000 |
| 1997-01-31 | 1,371.02 | 1,381.97 | 1,371.01 | 1,379.85 | +8.83 | +0.64% | 679,190,000 |
| 1997-01-30 | 1,355.17 | 1,371.03 | 1,355.16 | 1,371.02 | +15.85 | +1.17% | 653,640,000 |
| 1997-01-29 | 1,354.37 | 1,360.76 | 1,349.54 | 1,355.17 | +0.80 | +0.06% | 599,260,000 |
| 1997-01-28 | 1,352.81 | 1,370.69 | 1,349.28 | 1,354.37 | +1.56 | +0.12% | 658,960,000 |
| 1997-01-27 | 1,363.83 | 1,380.85 | 1,352.18 | 1,352.81 | -11.02 | -0.81% | 537,780,000 |
| 1997-01-24 | 1,378.37 | 1,379.95 | 1,360.48 | 1,363.83 | -14.54 | -1.05% | 721,430,000 |
| 1997-01-23 | 1,388.06 | 1,400.53 | 1,378.23 | 1,378.37 | -9.69 | -0.70% | 795,362,000 |
| 1997-01-22 | 1,376.97 | 1,441.43 | 1,356.81 | 1,388.06 | +11.09 | +0.81% | 720,790,000 |
| 1997-01-21 | 1,364.28 | 1,377.49 | 1,360.61 | 1,376.97 | +12.69 | +0.93% | 681,853,000 |
| 1997-01-20 | 1,349.05 | 1,365.62 | 1,348.97 | 1,364.28 | +15.23 | +1.13% | 592,380,000 |
| 1997-01-17 | 1,340.46 | 1,350.53 | 1,339.80 | 1,349.05 | +8.59 | +0.64% | 673,120,000 |
| 1997-01-16 | 1,333.53 | 1,347.39 | 1,333.53 | 1,340.46 | +6.93 | +0.52% | 712,970,000 |
| 1997-01-15 | 1,346.36 | 1,347.84 | 1,333.41 | 1,333.53 | -12.83 | -0.95% | 681,170,000 |
| 1997-01-14 | 1,330.91 | 1,349.01 | 1,330.91 | 1,346.36 | +15.45 | +1.16% | 689,065,000 |
| 1997-01-13 | 1,332.02 | 1,337.77 | 1,328.71 | 1,330.91 | -1.11 | -0.08% | 612,090,000 |
| 1997-01-10 | 1,332.02 | 1,332.02 | 1,311.78 | 1,332.02 | +0.00 | +0.00% | 659,534,000 |
| 1997-01-09 | 1,320.35 | 1,327.24 | 1,320.33 | 1,326.20 | +5.85 | +0.44% | 621,954,000 |
| 1997-01-08 | 1,327.73 | 1,330.77 | 1,319.94 | 1,320.35 | -7.38 | -0.56% | 666,491,000 |
| 1997-01-07 | 1,316.40 | 1,327.82 | 1,312.08 | 1,327.73 | +11.33 | +0.86% | 577,740,000 |
| 1997-01-06 | 1,310.68 | 1,321.47 | 1,310.63 | 1,316.40 | +5.72 | +0.44% | 588,140,000 |
| 1997-01-03 | 1,280.70 | 1,310.84 | 1,280.70 | 1,310.68 | +29.98 | +2.34% | 519,140,000 |
| 1997-01-02 | 1,291.03 | 1,293.63 | 1,272.34 | 1,280.70 | -10.33 | -0.80% | 492,354,000 |
| 1996-12-31 | 1,287.75 | 1,291.88 | 1,285.45 | 1,291.03 | +3.28 | +0.25% | 666,010,000 |
| 1996-12-30 | 1,291.38 | 1,297.01 | 1,287.70 | 1,287.75 | -3.63 | -0.28% | 559,632,000 |
| 1996-12-27 | 1,294.57 | 1,297.15 | 1,291.06 | 1,291.38 | -3.19 | -0.25% | 390,280,000 |
| 1996-12-26 | 1,287.63 | 1,294.66 | 1,287.57 | 1,294.57 | +6.94 | +0.54% | 384,560,000 |
| 1996-12-24 | 1,287.63 | 1,287.63 | 1,277.81 | 1,287.63 | +0.00 | +0.00% | 261,250,000 |
| 1996-12-23 | 1,288.56 | 1,291.28 | 1,276.93 | 1,279.52 | -9.04 | -0.70% | 483,680,000 |
| 1996-12-20 | 1,295.86 | 1,304.56 | 1,286.76 | 1,288.56 | -7.30 | -0.56% | 628,630,000 |
| 1996-12-19 | 1,285.38 | 1,296.93 | 1,285.38 | 1,295.86 | +10.48 | +0.82% | 645,670,000 |
| 1996-12-18 | 1,266.38 | 1,285.71 | 1,266.38 | 1,285.38 | +19.00 | +1.50% | 617,600,000 |
| 1996-12-17 | 1,260.98 | 1,266.62 | 1,251.03 | 1,266.32 | +5.34 | +0.42% | 613,234,000 |
| 1996-12-16 | 1,284.91 | 1,292.24 | 1,257.78 | 1,260.98 | -23.93 | -1.86% | 518,000,000 |
| 1996-12-13 | 1,298.33 | 1,298.39 | 1,281.43 | 1,284.91 | -13.42 | -1.03% | 553,661,000 |
| 1996-12-12 | 1,309.12 | 1,324.38 | 1,298.28 | 1,298.33 | -10.79 | -0.82% | 581,260,000 |
| 1996-12-11 | 1,312.55 | 1,312.55 | 1,269.94 | 1,309.12 | -3.43 | -0.26% | 628,970,000 |
| 1996-12-10 | 1,316.27 | 1,328.95 | 1,312.28 | 1,312.55 | -3.72 | -0.28% | 676,520,000 |
| 1996-12-09 | 1,287.68 | 1,316.31 | 1,287.65 | 1,316.27 | +28.59 | +2.22% | 574,013,000 |
| 1996-12-06 | 1,300.12 | 1,300.56 | 1,258.89 | 1,287.68 | -12.44 | -0.96% | 644,542,000 |
| 1996-12-05 | 1,297.02 | 1,303.43 | 1,296.73 | 1,300.12 | +3.10 | +0.24% | 602,410,000 |
| 1996-12-04 | 1,300.37 | 1,303.27 | 1,288.63 | 1,297.02 | -3.35 | -0.26% | 626,420,000 |
| 1996-12-03 | 1,299.82 | 1,313.38 | 1,299.35 | 1,300.37 | +0.55 | +0.04% | 681,120,000 |
| 1996-12-02 | 1,299.82 | 1,299.82 | 1,287.01 | 1,299.82 | +0.00 | +0.00% | 515,465,000 |
| 1996-11-29 | 1,287.32 | 1,293.75 | 1,287.32 | 1,292.61 | +5.29 | +0.41% | 207,100,000 |
| 1996-11-27 | 1,281.20 | 1,287.42 | 1,279.15 | 1,287.32 | +6.12 | +0.48% | 493,290,000 |
| 1996-11-26 | 1,280.37 | 1,283.88 | 1,271.54 | 1,281.20 | +0.83 | +0.06% | 627,420,000 |
| 1996-11-25 | 1,274.36 | 1,281.22 | 1,272.45 | 1,280.37 | +6.01 | +0.47% | 622,820,000 |
| 1996-11-22 | 1,258.08 | 1,274.66 | 1,258.08 | 1,274.36 | +16.28 | +1.29% | 669,243,000 |
| 1996-11-21 | 1,264.94 | 1,268.62 | 1,256.01 | 1,258.08 | -6.86 | -0.54% | 569,870,000 |
| 1996-11-20 | 1,262.62 | 1,272.46 | 1,239.51 | 1,264.94 | +2.32 | +0.18% | 558,920,000 |
| 1996-11-19 | 1,254.57 | 1,262.94 | 1,252.97 | 1,262.62 | +8.05 | +0.64% | 547,460,000 |
| 1996-11-18 | 1,261.80 | 1,263.29 | 1,250.21 | 1,254.57 | -7.23 | -0.57% | 492,940,000 |
| 1996-11-15 | 1,270.36 | 1,274.76 | 1,257.55 | 1,261.80 | -8.56 | -0.67% | 613,020,000 |
| 1996-11-14 | 1,260.72 | 1,270.90 | 1,256.89 | 1,270.36 | +9.64 | +0.76% | 602,310,000 |
| 1996-11-13 | 1,256.53 | 1,261.90 | 1,254.33 | 1,260.72 | +4.19 | +0.33% | 574,950,000 |
| 1996-11-12 | 1,262.67 | 1,268.60 | 1,255.59 | 1,256.53 | -6.14 | -0.49% | 593,410,000 |
| 1996-11-11 | 1,257.51 | 1,262.77 | 1,256.43 | 1,262.67 | +5.16 | +0.41% | 435,160,000 |
| 1996-11-08 | 1,254.14 | 1,257.62 | 1,248.72 | 1,257.51 | +3.37 | +0.27% | 543,610,000 |
| 1996-11-07 | 1,245.49 | 1,256.79 | 1,243.63 | 1,254.14 | +8.65 | +0.69% | 651,203,000 |
| 1996-11-06 | 1,229.07 | 1,245.50 | 1,228.62 | 1,245.49 | +16.42 | +1.34% | 621,940,000 |
| 1996-11-05 | 1,223.10 | 1,231.74 | 1,223.10 | 1,229.07 | +5.97 | +0.49% | 567,880,000 |
| 1996-11-04 | 1,221.78 | 1,224.12 | 1,218.23 | 1,220.48 | -1.30 | -0.11% | 436,624,000 |
| 1996-11-01 | 1,221.51 | 1,224.82 | 1,218.27 | 1,221.78 | +0.27 | +0.02% | 544,420,000 |
| 1996-10-31 | 1,206.23 | 1,221.61 | 1,206.23 | 1,221.51 | +15.28 | +1.27% | 567,373,000 |
| 1996-10-30 | 1,203.05 | 1,208.05 | 1,203.05 | 1,206.23 | +3.18 | +0.26% | 537,520,000 |
| 1996-10-29 | 1,215.89 | 1,222.13 | 1,202.36 | 1,203.05 | -12.84 | -1.06% | 549,442,000 |
| 1996-10-28 | 1,222.60 | 1,229.63 | 1,215.72 | 1,215.89 | -6.71 | -0.55% | 502,504,000 |
| 1996-10-25 | 1,227.00 | 1,230.37 | 1,222.38 | 1,222.60 | -4.40 | -0.36% | 551,673,000 |
| 1996-10-24 | 1,227.88 | 1,235.67 | 1,226.61 | 1,227.00 | -0.88 | -0.07% | 541,763,000 |
| 1996-10-23 | 1,220.00 | 1,228.33 | 1,193.97 | 1,227.88 | +7.88 | +0.65% | 549,810,000 |
| 1996-10-22 | 1,236.41 | 1,236.41 | 1,215.48 | 1,220.00 | -16.41 | -1.33% | 600,390,000 |
| 1996-10-21 | 1,242.48 | 1,253.32 | 1,233.85 | 1,236.41 | -6.07 | -0.49% | 489,143,000 |
| 1996-10-18 | 1,241.96 | 1,243.39 | 1,238.24 | 1,242.48 | +0.52 | +0.04% | 545,881,000 |
| 1996-10-17 | 1,241.96 | 1,255.66 | 1,241.96 | 1,241.96 | +0.00 | +0.00% | 580,140,000 |
| 1996-10-16 | 1,258.10 | 1,258.14 | 1,244.94 | 1,250.99 | -7.11 | -0.57% | 546,750,000 |
| 1996-10-15 | 1,256.36 | 1,269.62 | 1,252.54 | 1,258.10 | +1.74 | +0.14% | 571,220,000 |
| 1996-10-14 | 1,248.27 | 1,256.81 | 1,248.26 | 1,256.36 | +8.09 | +0.65% | 438,410,000 |
| 1996-10-11 | 1,236.97 | 1,248.50 | 1,236.63 | 1,248.27 | +11.30 | +0.91% | 526,810,000 |
| 1996-10-10 | 1,237.98 | 1,243.14 | 1,232.64 | 1,236.97 | -1.01 | -0.08% | 579,113,000 |
| 1996-10-09 | 1,240.15 | 1,249.57 | 1,235.47 | 1,237.98 | -2.17 | -0.17% | 566,240,000 |
| 1996-10-08 | 1,250.87 | 1,256.72 | 1,227.34 | 1,240.15 | -10.72 | -0.86% | 561,770,000 |
| 1996-10-07 | 1,247.56 | 1,252.59 | 1,221.43 | 1,250.87 | +3.31 | +0.27% | 480,674,000 |
| 1996-10-04 | 1,233.09 | 1,247.59 | 1,233.05 | 1,247.56 | +14.47 | +1.17% | 562,732,000 |
| 1996-10-03 | 1,236.11 | 1,239.12 | 1,232.95 | 1,233.09 | -3.02 | -0.24% | 575,390,000 |
| 1996-10-02 | 1,221.51 | 1,236.14 | 1,221.51 | 1,236.11 | +14.60 | +1.20% | 576,593,000 |
| 1996-10-01 | 1,226.92 | 1,227.44 | 1,214.60 | 1,221.51 | -5.41 | -0.44% | 542,534,000 |
| 1996-09-30 | 1,230.05 | 1,233.96 | 1,226.09 | 1,226.92 | -3.13 | -0.25% | 524,294,000 |
| 1996-09-27 | 1,227.98 | 1,231.58 | 1,226.41 | 1,230.05 | +2.07 | +0.17% | 561,540,000 |
| 1996-09-26 | 1,224.66 | 1,237.26 | 1,222.72 | 1,227.98 | +3.32 | +0.27% | 721,820,000 |
| 1996-09-25 | 1,215.27 | 1,224.91 | 1,215.27 | 1,224.66 | +9.39 | +0.77% | 622,591,000 |
| 1996-09-24 | 1,211.47 | 1,220.51 | 1,210.06 | 1,215.27 | +3.80 | +0.31% | 583,423,000 |
| 1996-09-23 | 1,219.69 | 1,219.70 | 1,207.68 | 1,211.47 | -8.22 | -0.67% | 366,283,000 |
| 1996-09-20 | 1,212.09 | 1,221.27 | 1,210.19 | 1,219.69 | +7.60 | +0.63% | 590,560,000 |
| 1996-09-19 | 1,205.71 | 1,213.13 | 1,203.19 | 1,212.09 | +6.38 | +0.53% | 563,280,000 |
| 1996-09-18 | 1,203.31 | 1,211.39 | 1,196.76 | 1,205.71 | +2.40 | +0.20% | 552,932,000 |
| 1996-09-17 | 1,193.96 | 1,205.28 | 1,187.50 | 1,203.31 | +9.35 | +0.78% | 632,220,000 |
| 1996-09-16 | 1,188.67 | 1,199.68 | 1,188.07 | 1,193.96 | +5.29 | +0.45% | 575,520,000 |
| 1996-09-13 | 1,165.81 | 1,188.68 | 1,165.81 | 1,188.67 | +22.86 | +1.96% | 638,560,000 |
| 1996-09-12 | 1,153.95 | 1,166.79 | 1,151.66 | 1,165.81 | +11.86 | +1.03% | 543,500,000 |
| 1996-09-11 | 1,148.71 | 1,154.39 | 1,143.90 | 1,153.95 | +5.24 | +0.46% | 487,021,000 |
| 1996-09-10 | 1,148.71 | 1,150.85 | 1,144.37 | 1,149.43 | +0.72 | +0.06% | 479,134,000 |
| 1996-09-09 | 1,139.39 | 1,149.15 | 1,139.39 | 1,148.71 | +9.32 | +0.82% | 437,012,000 |
| 1996-09-06 | 1,125.66 | 1,141.56 | 1,125.66 | 1,139.39 | +13.73 | +1.22% | 471,023,000 |
| 1996-09-05 | 1,143.82 | 1,143.82 | 1,125.57 | 1,125.66 | -18.16 | -1.59% | 461,972,000 |
| 1996-09-04 | 1,142.29 | 1,145.81 | 1,140.54 | 1,143.82 | +1.53 | +0.13% | 439,820,000 |
| 1996-09-03 | 1,141.50 | 1,142.43 | 1,123.14 | 1,142.29 | +0.79 | +0.07% | 394,510,000 |
| 1996-08-30 | 1,145.03 | 1,148.61 | 1,139.00 | 1,141.50 | -3.53 | -0.31% | 336,613,000 |
| 1996-08-29 | 1,153.88 | 1,153.88 | 1,143.67 | 1,145.03 | -8.85 | -0.77% | 419,992,000 |
| 1996-08-28 | 1,149.02 | 1,154.03 | 1,148.42 | 1,153.88 | +4.86 | +0.42% | 461,523,000 |
| 1996-08-27 | 1,139.22 | 1,149.19 | 1,139.14 | 1,149.02 | +9.80 | +0.86% | 491,134,000 |
| 1996-08-26 | 1,143.05 | 1,144.42 | 1,137.11 | 1,139.22 | -3.83 | -0.34% | 422,091,000 |
| 1996-08-23 | 1,143.96 | 1,146.82 | 1,140.42 | 1,143.05 | -0.91 | -0.08% | 434,320,000 |
| 1996-08-22 | 1,143.96 | 1,143.96 | 1,126.82 | 1,143.96 | +0.00 | +0.00% | 495,050,000 |
| 1996-08-21 | 1,124.67 | 1,128.81 | 1,118.62 | 1,126.84 | +2.17 | +0.19% | 416,540,000 |
| 1996-08-20 | 1,130.91 | 1,132.79 | 1,124.59 | 1,124.67 | -6.24 | -0.55% | 406,170,000 |
| 1996-08-19 | 1,133.65 | 1,135.11 | 1,106.32 | 1,130.91 | -2.74 | -0.24% | 350,170,000 |
| 1996-08-16 | 1,134.69 | 1,137.77 | 1,132.47 | 1,133.65 | -1.04 | -0.09% | 420,751,000 |
| 1996-08-15 | 1,133.51 | 1,136.04 | 1,129.63 | 1,134.69 | +1.18 | +0.10% | 457,750,000 |
| 1996-08-14 | 1,126.15 | 1,133.76 | 1,126.15 | 1,133.51 | +7.36 | +0.65% | 428,624,000 |
| 1996-08-13 | 1,138.27 | 1,138.28 | 1,123.92 | 1,126.15 | -12.12 | -1.06% | 405,240,000 |
| 1996-08-12 | 1,137.27 | 1,139.80 | 1,130.16 | 1,138.27 | +1.00 | +0.09% | 366,744,000 |
| 1996-08-09 | 1,137.51 | 1,141.30 | 1,132.04 | 1,137.27 | -0.24 | -0.02% | 457,371,000 |
| 1996-08-08 | 1,141.11 | 1,141.12 | 1,136.26 | 1,137.51 | -3.60 | -0.32% | 470,100,000 |
| 1996-08-07 | 1,128.87 | 1,141.40 | 1,128.18 | 1,141.11 | +12.24 | +1.08% | 534,140,000 |
| 1996-08-06 | 1,120.53 | 1,128.89 | 1,113.87 | 1,128.87 | +8.34 | +0.74% | 450,040,000 |
| 1996-08-05 | 1,124.92 | 1,129.23 | 1,120.04 | 1,120.53 | -4.39 | -0.39% | 394,234,000 |
| 1996-08-02 | 1,098.85 | 1,125.98 | 1,098.85 | 1,124.92 | +26.07 | +2.37% | 577,240,000 |
| 1996-08-01 | 1,080.59 | 1,098.92 | 1,080.41 | 1,098.85 | +18.26 | +1.69% | 560,843,000 |
| 1996-07-31 | 1,071.95 | 1,082.12 | 1,070.99 | 1,080.59 | +8.64 | +0.81% | 481,220,000 |
| 1996-07-30 | 1,066.47 | 1,075.57 | 1,063.20 | 1,071.95 | +5.48 | +0.51% | 418,472,000 |
| 1996-07-29 | 1,079.44 | 1,082.14 | 1,066.30 | 1,066.47 | -12.97 | -1.20% | 417,780,000 |
| 1996-07-26 | 1,062.39 | 1,079.63 | 1,062.39 | 1,079.44 | +17.05 | +1.60% | 473,140,000 |
| 1996-07-25 | 1,042.37 | 1,062.40 | 1,041.89 | 1,062.39 | +20.02 | +1.92% | 541,900,000 |
| 1996-07-24 | 1,049.06 | 1,049.06 | 1,017.64 | 1,042.37 | -6.69 | -0.64% | 678,054,000 |
| 1996-07-23 | 1,081.39 | 1,085.73 | 1,047.89 | 1,049.07 | -32.32 | -2.99% | 598,043,000 |
| 1996-07-22 | 1,097.68 | 1,097.70 | 1,067.85 | 1,081.39 | -16.29 | -1.48% | 419,113,000 |
| 1996-07-19 | 1,109.82 | 1,109.82 | 1,092.24 | 1,097.68 | -12.14 | -1.09% | 531,615,000 |
| 1996-07-18 | 1,086.65 | 1,109.86 | 1,086.65 | 1,109.82 | +23.17 | +2.13% | 640,340,000 |
| 1996-07-17 | 1,053.47 | 1,087.66 | 1,053.47 | 1,086.65 | +33.18 | +3.15% | 701,142,000 |
| 1996-07-16 | 1,060.19 | 1,065.33 | 1,008.44 | 1,053.47 | -6.72 | -0.63% | 877,330,000 |
| 1996-07-15 | 1,103.49 | 1,103.50 | 1,059.36 | 1,060.19 | -43.30 | -3.92% | 587,015,000 |
| 1996-07-12 | 1,106.36 | 1,113.33 | 1,095.36 | 1,103.49 | -2.87 | -0.26% | 541,540,000 |
| 1996-07-11 | 1,141.19 | 1,141.22 | 1,094.22 | 1,106.36 | -34.83 | -3.05% | 694,931,000 |
| 1996-07-10 | 1,153.59 | 1,154.08 | 1,132.63 | 1,141.19 | -12.40 | -1.07% | 538,010,000 |
| 1996-07-09 | 1,148.82 | 1,157.29 | 1,148.74 | 1,153.59 | +4.77 | +0.42% | 486,900,000 |
| 1996-07-08 | 1,158.35 | 1,161.05 | 1,148.19 | 1,148.82 | -9.53 | -0.82% | 446,404,000 |
| 1996-07-05 | 1,181.60 | 1,181.60 | 1,158.33 | 1,158.35 | -23.25 | -1.97% | 216,200,000 |
| 1996-07-03 | 1,191.15 | 1,191.71 | 1,180.75 | 1,181.60 | -9.55 | -0.80% | 499,432,000 |
| 1996-07-02 | 1,197.45 | 1,199.98 | 1,190.96 | 1,191.15 | -6.30 | -0.53% | 517,630,000 |
| 1996-07-01 | 1,185.02 | 1,198.10 | 1,185.01 | 1,197.45 | +12.43 | +1.05% | 501,850,000 |
| 1996-06-28 | 1,166.01 | 1,185.25 | 1,166.01 | 1,185.02 | +19.01 | +1.63% | 628,772,000 |
| 1996-06-27 | 1,153.29 | 1,166.40 | 1,148.14 | 1,166.01 | +12.72 | +1.10% | 566,010,000 |
| 1996-06-26 | 1,172.58 | 1,172.64 | 1,147.58 | 1,153.29 | -19.29 | -1.65% | 605,340,000 |
| 1996-06-25 | 1,182.90 | 1,186.65 | 1,171.23 | 1,172.58 | -10.32 | -0.87% | 553,662,000 |
| 1996-06-24 | 1,175.44 | 1,185.52 | 1,175.35 | 1,182.90 | +7.46 | +0.63% | 500,470,000 |
| 1996-06-21 | 1,167.36 | 1,176.62 | 1,167.36 | 1,175.44 | +8.08 | +0.69% | 540,110,000 |
| 1996-06-20 | 1,179.27 | 1,182.74 | 1,152.42 | 1,167.34 | -11.93 | -1.01% | 669,830,000 |
| 1996-06-19 | 1,183.08 | 1,187.97 | 1,177.43 | 1,179.27 | -3.81 | -0.32% | 600,610,000 |
| 1996-06-18 | 1,207.64 | 1,207.81 | 1,182.36 | 1,183.08 | -24.56 | -2.03% | 621,351,000 |
| 1996-06-17 | 1,213.18 | 1,217.49 | 1,206.90 | 1,207.64 | -5.54 | -0.46% | 448,162,000 |
| 1996-06-14 | 1,213.18 | 1,225.83 | 1,213.18 | 1,213.18 | +0.00 | +0.00% | 509,882,000 |
| 1996-06-13 | 1,235.47 | 1,237.25 | 1,221.56 | 1,225.65 | -9.82 | -0.79% | 564,470,000 |
| 1996-06-12 | 1,230.76 | 1,240.99 | 1,230.76 | 1,235.47 | +4.71 | +0.38% | 543,982,000 |
| 1996-06-11 | 1,230.04 | 1,238.04 | 1,229.81 | 1,230.76 | +0.72 | +0.06% | 554,300,000 |
| 1996-06-10 | 1,229.76 | 1,233.66 | 1,228.95 | 1,230.04 | +0.28 | +0.02% | 476,470,000 |
| 1996-06-07 | 1,232.52 | 1,232.52 | 1,205.91 | 1,229.76 | -2.76 | -0.22% | 600,980,000 |
| 1996-06-06 | 1,249.15 | 1,254.32 | 1,232.46 | 1,232.52 | -16.63 | -1.33% | 673,891,000 |
| 1996-06-05 | 1,243.68 | 1,250.05 | 1,241.74 | 1,249.15 | +5.47 | +0.44% | 649,942,000 |
| 1996-06-04 | 1,238.73 | 1,244.99 | 1,238.58 | 1,243.68 | +4.95 | +0.40% | 645,710,000 |
| 1996-06-03 | 1,243.43 | 1,243.48 | 1,237.91 | 1,238.73 | -4.70 | -0.38% | 525,174,000 |
| 1996-05-31 | 1,233.48 | 1,243.89 | 1,233.48 | 1,243.43 | +9.95 | +0.81% | 607,693,000 |
| 1996-05-30 | 1,235.53 | 1,235.53 | 1,222.91 | 1,233.48 | -2.05 | -0.17% | 605,034,000 |
| 1996-05-29 | 1,236.30 | 1,238.68 | 1,222.75 | 1,225.63 | -10.67 | -0.86% | 636,100,000 |
| 1996-05-28 | 1,247.80 | 1,251.60 | 1,235.79 | 1,236.30 | -11.50 | -0.92% | 643,130,000 |
| 1996-05-24 | 1,248.11 | 1,251.94 | 1,246.95 | 1,247.80 | -0.31 | -0.02% | 610,281,000 |
| 1996-05-23 | 1,247.38 | 1,252.86 | 1,245.45 | 1,248.65 | +1.27 | +0.10% | 757,952,000 |
| 1996-05-22 | 1,244.42 | 1,248.61 | 1,240.50 | 1,247.38 | +2.96 | +0.24% | 693,400,000 |
| 1996-05-21 | 1,248.11 | 1,252.92 | 1,244.42 | 1,244.42 | -3.69 | -0.30% | 690,483,000 |
| 1996-05-20 | 1,241.88 | 1,249.39 | 1,241.88 | 1,248.11 | +6.23 | +0.50% | 589,730,000 |
| 1996-05-17 | 1,239.30 | 1,246.24 | 1,239.30 | 1,241.88 | +2.58 | +0.21% | 630,660,000 |
| 1996-05-16 | 1,233.56 | 1,239.41 | 1,225.36 | 1,239.31 | +5.75 | +0.47% | 620,950,000 |
| 1996-05-15 | 1,234.49 | 1,243.14 | 1,233.17 | 1,233.56 | -0.93 | -0.08% | 687,990,000 |
| 1996-05-14 | 1,221.87 | 1,235.16 | 1,221.87 | 1,234.49 | +12.62 | +1.03% | 690,202,000 |
| 1996-05-13 | 1,202.76 | 1,222.09 | 1,202.54 | 1,221.87 | +19.11 | +1.59% | 595,270,000 |
| 1996-05-10 | 1,187.85 | 1,202.81 | 1,187.85 | 1,202.76 | +14.91 | +1.26% | 606,024,000 |
| 1996-05-09 | 1,183.43 | 1,189.91 | 1,183.36 | 1,187.82 | +4.39 | +0.37% | 635,710,000 |
| 1996-05-08 | 1,182.67 | 1,183.44 | 1,163.02 | 1,183.43 | +0.76 | +0.06% | 756,920,000 |
| 1996-05-07 | 1,186.31 | 1,189.95 | 1,181.16 | 1,182.67 | -3.64 | -0.31% | 806,502,000 |
| 1996-05-06 | 1,184.60 | 1,190.00 | 1,179.02 | 1,186.31 | +1.71 | +0.14% | 680,151,000 |
| 1996-05-03 | 1,178.33 | 1,193.63 | 1,178.32 | 1,184.60 | +6.27 | +0.53% | 705,224,000 |
| 1996-05-02 | 1,199.66 | 1,199.97 | 1,178.24 | 1,178.33 | -21.33 | -1.78% | 646,950,000 |
| 1996-05-01 | 1,190.52 | 1,200.26 | 1,188.51 | 1,199.66 | +9.14 | +0.77% | 654,270,000 |
| 1996-04-30 | 1,188.20 | 1,191.17 | 1,185.47 | 1,190.52 | +2.32 | +0.20% | 604,790,000 |
| 1996-04-29 | 1,186.89 | 1,188.98 | 1,183.98 | 1,188.20 | +1.31 | +0.11% | 553,980,000 |
| 1996-04-26 | 1,184.17 | 1,189.27 | 1,182.87 | 1,186.89 | +2.72 | +0.23% | 643,304,000 |
| 1996-04-25 | 1,176.83 | 1,184.23 | 1,174.11 | 1,184.17 | +7.34 | +0.62% | 720,790,000 |
| 1996-04-24 | 1,166.76 | 1,176.87 | 1,166.76 | 1,176.83 | +10.07 | +0.86% | 728,622,000 |
| 1996-04-23 | 1,153.50 | 1,166.90 | 1,153.30 | 1,166.76 | +13.26 | +1.15% | 650,193,000 |
| 1996-04-22 | 1,138.72 | 1,153.54 | 1,138.72 | 1,153.50 | +14.78 | +1.30% | 582,590,000 |
| 1996-04-19 | 1,136.30 | 1,143.58 | 1,136.30 | 1,138.70 | +2.40 | +0.21% | 593,120,000 |
| 1996-04-18 | 1,136.30 | 1,136.30 | 1,120.87 | 1,136.30 | +0.00 | +0.00% | 577,320,000 |
| 1996-04-17 | 1,124.92 | 1,126.76 | 1,118.06 | 1,120.87 | -4.05 | -0.36% | 577,800,000 |
| 1996-04-16 | 1,110.44 | 1,125.04 | 1,110.44 | 1,124.92 | +14.48 | +1.30% | 613,920,000 |
| 1996-04-15 | 1,100.94 | 1,110.72 | 1,100.94 | 1,110.44 | +9.50 | +0.86% | 461,860,000 |
| 1996-04-12 | 1,097.14 | 1,101.80 | 1,096.02 | 1,100.94 | +3.80 | +0.35% | 483,762,000 |
| 1996-04-11 | 1,105.28 | 1,108.93 | 1,092.23 | 1,097.14 | -8.14 | -0.74% | 534,300,000 |
| 1996-04-10 | 1,109.15 | 1,117.81 | 1,104.90 | 1,105.28 | -3.87 | -0.35% | 556,314,000 |
| 1996-04-09 | 1,105.66 | 1,115.33 | 1,105.66 | 1,109.15 | +3.49 | +0.32% | 561,672,000 |
| 1996-04-08 | 1,118.21 | 1,118.22 | 1,093.33 | 1,105.66 | -12.55 | -1.12% | 517,700,000 |
| 1996-04-04 | 1,115.85 | 1,119.49 | 1,114.60 | 1,118.21 | +2.36 | +0.21% | 503,894,000 |
| 1996-04-03 | 1,111.29 | 1,116.00 | 1,100.71 | 1,115.85 | +4.56 | +0.41% | 529,750,000 |
| 1996-04-02 | 1,106.57 | 1,111.50 | 1,106.57 | 1,111.29 | +4.72 | +0.43% | 492,190,000 |
| 1996-04-01 | 1,101.40 | 1,107.62 | 1,101.40 | 1,106.57 | +5.17 | +0.47% | 463,884,000 |
| 1996-03-29 | 1,094.83 | 1,105.47 | 1,094.83 | 1,101.40 | +6.57 | +0.60% | 514,090,000 |
| 1996-03-28 | 1,093.88 | 1,096.92 | 1,089.52 | 1,094.83 | +0.95 | +0.09% | 483,210,000 |
| 1996-03-27 | 1,088.35 | 1,098.90 | 1,088.35 | 1,093.88 | +5.53 | +0.51% | 500,520,000 |
| 1996-03-26 | 1,087.09 | 1,090.30 | 1,079.45 | 1,088.35 | +1.26 | +0.12% | 544,620,000 |
| 1996-03-25 | 1,102.22 | 1,107.20 | 1,086.87 | 1,087.09 | -15.13 | -1.37% | 476,710,000 |
| 1996-03-22 | 1,099.79 | 1,103.76 | 1,096.19 | 1,102.22 | +2.43 | +0.22% | 475,632,000 |
| 1996-03-21 | 1,101.82 | 1,104.36 | 1,098.58 | 1,099.79 | -2.03 | -0.18% | 499,240,000 |
| 1996-03-20 | 1,112.50 | 1,112.66 | 1,099.35 | 1,101.82 | -10.68 | -0.96% | 529,620,000 |
| 1996-03-19 | 1,114.42 | 1,119.89 | 1,110.01 | 1,112.50 | -1.92 | -0.17% | 520,592,000 |
| 1996-03-18 | 1,099.59 | 1,114.54 | 1,099.59 | 1,114.42 | +14.83 | +1.35% | 498,780,000 |
| 1996-03-15 | 1,091.07 | 1,099.90 | 1,089.57 | 1,099.59 | +8.52 | +0.78% | 514,420,000 |
| 1996-03-14 | 1,088.64 | 1,098.64 | 1,088.64 | 1,091.07 | +2.43 | +0.22% | 512,870,000 |
| 1996-03-13 | 1,073.05 | 1,089.17 | 1,073.05 | 1,088.64 | +15.59 | +1.45% | 482,343,000 |
| 1996-03-12 | 1,080.50 | 1,080.50 | 1,065.79 | 1,073.05 | -7.45 | -0.69% | 459,340,000 |
| 1996-03-11 | 1,063.72 | 1,080.81 | 1,063.72 | 1,080.50 | +16.78 | +1.58% | 457,880,000 |
| 1996-03-08 | 1,080.80 | 1,081.30 | 1,057.90 | 1,063.70 | -17.10 | -1.58% | 583,640,000 |
| 1996-03-07 | 1,092.80 | 1,095.40 | 1,090.50 | 1,093.10 | +0.30 | +0.03% | 509,360,000 |
| 1996-03-06 | 1,096.90 | 1,099.10 | 1,091.80 | 1,091.80 | -5.10 | -0.46% | 532,543,000 |
| 1996-03-05 | 1,084.20 | 1,096.80 | 1,083.20 | 1,096.80 | +12.60 | +1.16% | 491,902,000 |
| 1996-03-04 | 1,088.90 | 1,091.80 | 1,083.30 | 1,084.90 | -4.00 | -0.37% | 474,380,000 |
| 1996-03-01 | 1,098.90 | 1,100.30 | 1,083.00 | 1,086.10 | -12.80 | -1.16% | 587,171,000 |
| 1996-02-29 | 1,102.20 | 1,105.50 | 1,098.10 | 1,100.10 | -2.10 | -0.19% | 533,230,000 |
| 1996-02-28 | 1,109.60 | 1,114.90 | 1,106.70 | 1,107.60 | -2.00 | -0.18% | 543,440,000 |
| 1996-02-27 | 1,114.10 | 1,115.40 | 1,105.20 | 1,106.20 | -7.90 | -0.71% | 514,460,000 |
| 1996-02-26 | 1,116.50 | 1,119.10 | 1,111.10 | 1,113.10 | -3.40 | -0.30% | 473,803,000 |
| 1996-02-23 | 1,118.60 | 1,121.90 | 1,109.20 | 1,117.80 | -0.80 | -0.07% | 583,523,000 |
| 1996-02-22 | 1,100.20 | 1,117.50 | 1,100.20 | 1,117.10 | +16.90 | +1.54% | 641,140,000 |
| 1996-02-21 | 1,085.10 | 1,096.90 | 1,085.00 | 1,096.80 | +11.70 | +1.08% | 485,810,000 |
| 1996-02-20 | 1,085.50 | 1,088.90 | 1,080.00 | 1,083.20 | -2.30 | -0.21% | 469,679,000 |
| 1996-02-16 | 1,091.40 | 1,092.00 | 1,085.60 | 1,090.70 | -0.70 | -0.06% | 459,680,000 |
| 1996-02-15 | 1,087.60 | 1,092.30 | 1,086.70 | 1,090.50 | +2.90 | +0.27% | 493,760,000 |
| 1996-02-14 | 1,089.60 | 1,093.40 | 1,083.80 | 1,088.00 | -1.60 | -0.15% | 515,890,000 |
| 1996-02-13 | 1,084.40 | 1,093.80 | 1,079.90 | 1,087.20 | +2.80 | +0.26% | 525,250,000 |
| 1996-02-12 | 1,094.80 | 1,098.90 | 1,094.70 | 1,095.40 | +0.60 | +0.05% | 494,043,000 |
| 1996-02-09 | 1,093.40 | 1,098.80 | 1,090.00 | 1,094.60 | +1.20 | +0.11% | 552,652,000 |
| 1996-02-08 | 1,084.90 | 1,093.50 | 1,080.70 | 1,093.20 | +8.30 | +0.77% | 556,580,000 |
| 1996-02-07 | 1,088.90 | 1,090.00 | 1,081.30 | 1,084.90 | -4.00 | -0.37% | 611,640,000 |
| 1996-02-06 | 1,084.10 | 1,090.60 | 1,084.00 | 1,089.10 | +5.00 | +0.46% | 589,490,000 |
| 1996-02-05 | 1,072.90 | 1,083.40 | 1,070.80 | 1,083.30 | +10.40 | +0.97% | 512,042,000 |
| 1996-02-02 | 1,071.70 | 1,076.30 | 1,069.90 | 1,072.10 | +0.40 | +0.04% | 561,263,000 |
| 1996-02-01 | 1,058.30 | 1,069.50 | 1,057.80 | 1,069.50 | +11.20 | +1.06% | 583,072,000 |
| 1996-01-31 | 1,052.20 | 1,059.80 | 1,048.10 | 1,059.80 | +7.60 | +0.72% | 561,170,000 |
| 1996-01-30 | 1,045.30 | 1,052.30 | 1,045.30 | 1,051.30 | +6.00 | +0.57% | 542,190,000 |
| 1996-01-29 | 1,041.00 | 1,044.50 | 1,039.90 | 1,042.50 | +1.50 | +0.14% | 434,380,000 |
| 1996-01-26 | 1,034.70 | 1,041.00 | 1,032.30 | 1,041.00 | +6.30 | +0.61% | 513,610,000 |
| 1996-01-25 | 1,045.20 | 1,046.00 | 1,035.30 | 1,035.90 | -9.30 | -0.89% | 582,813,000 |
| 1996-01-24 | 1,032.70 | 1,043.50 | 1,032.70 | 1,043.50 | +10.80 | +1.05% | 593,000,000 |
| 1996-01-23 | 1,029.50 | 1,031.60 | 1,027.30 | 1,028.00 | -1.50 | -0.15% | 533,870,000 |
| 1996-01-22 | 1,019.70 | 1,029.50 | 1,019.10 | 1,029.40 | +9.70 | +0.95% | 484,431,000 |
| 1996-01-19 | 1,009.60 | 1,019.50 | 1,009.00 | 1,018.50 | +8.90 | +0.88% | 571,120,000 |
| 1996-01-18 | 1,003.40 | 1,007.40 | 999.50 | 1,007.20 | +3.80 | +0.38% | 536,760,000 |
| 1996-01-17 | 987.30 | 1,006.20 | 986.30 | 998.30 | +11.00 | +1.11% | 613,694,000 |
| 1996-01-16 | 994.30 | 995.90 | 977.80 | 995.90 | +1.60 | +0.16% | 561,850,000 |
| 1996-01-15 | 1,010.00 | 1,010.20 | 988.60 | 988.60 | -21.40 | -2.12% | 422,664,000 |